1740531720000|2025-02-26 01:02:00|2003.3|1997.3|2002.4|1996.4|2003.3|1997.3|2002.4|1996.4|6
1740531730000|2025-02-26 01:02:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1740531740000|2025-02-26 01:02:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740531770000|2025-02-26 01:02:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|3
1740531780000|2025-02-26 01:03:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1740531790000|2025-02-26 01:03:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1740531800000|2025-02-26 01:03:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740531810000|2025-02-26 01:03:30|2003.5|1997.5|2004.3|1998.3|2004.3|1998.3|2003.5|1997.5|4
1740531820000|2025-02-26 01:03:40|2004.4|1998.4|2005.4|1999.4|2005.4|1999.4|2003.9|1997.9|8
1740531830000|2025-02-26 01:03:50|2005.5|1999.5|2006.1|2000.1|2006.1|2000.1|2005.5|1999.5|2
1740531840000|2025-02-26 01:04:00|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|4
1740531870000|2025-02-26 01:04:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740531880000|2025-02-26 01:04:40|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1740531890000|2025-02-26 01:04:50|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|5
1740531900000|2025-02-26 01:05:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.4|1999.4|4
1740531910000|2025-02-26 01:05:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740531920000|2025-02-26 01:05:20|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1740531930000|2025-02-26 01:05:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740531940000|2025-02-26 01:05:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740532010000|2025-02-26 01:06:50|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1740532020000|2025-02-26 01:07:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1740532050000|2025-02-26 01:07:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740532070000|2025-02-26 01:07:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1740532080000|2025-02-26 01:08:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1740532090000|2025-02-26 01:08:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1740532120000|2025-02-26 01:08:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740532140000|2025-02-26 01:09:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740532150000|2025-02-26 01:09:10|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1740532170000|2025-02-26 01:09:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740532200000|2025-02-26 01:10:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1740532230000|2025-02-26 01:10:30|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1740532240000|2025-02-26 01:10:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740532270000|2025-02-26 01:11:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740532290000|2025-02-26 01:11:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740532320000|2025-02-26 01:12:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1740532330000|2025-02-26 01:12:10|2007.1|2001.1|2006.5|2000.5|2007.1|2001.1|2006.5|2000.5|4
1740532340000|2025-02-26 01:12:20|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|3
1740532350000|2025-02-26 01:12:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740532360000|2025-02-26 01:12:40|2006.5|2000.5|2005.5|1999.5|2006.5|2000.5|2005.5|1999.5|2
1740532380000|2025-02-26 01:13:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1740532430000|2025-02-26 01:13:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1740532440000|2025-02-26 01:14:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1740532450000|2025-02-26 01:14:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740532470000|2025-02-26 01:14:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005|1999|3
1740532490000|2025-02-26 01:14:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740532500000|2025-02-26 01:15:00|2005.5|1999.5|2002.5|1996.5|2005.5|1999.5|2002.5|1996.5|4
1740532560000|2025-02-26 01:16:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|6
1740532570000|2025-02-26 01:16:10|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1740532580000|2025-02-26 01:16:20|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1740532590000|2025-02-26 01:16:30|2002.3|1996.3|2002.9|1996.9|2002.9|1996.9|2002|1996|6
1740532600000|2025-02-26 01:16:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1740532630000|2025-02-26 01:17:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740532650000|2025-02-26 01:17:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1740532770000|2025-02-26 01:19:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1740532790000|2025-02-26 01:19:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1740532830000|2025-02-26 01:20:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740532880000|2025-02-26 01:21:20|2003.4|1997.4|2003.4|1997.4|2003.8|1997.8|2003.3|1997.3|4
1740532920000|2025-02-26 01:22:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1740532950000|2025-02-26 01:22:30|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1740532980000|2025-02-26 01:23:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1740532990000|2025-02-26 01:23:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740533020000|2025-02-26 01:23:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1740533030000|2025-02-26 01:23:50|2003.3|1997.3|2002.6|1996.6|2003.3|1997.3|2002.6|1996.6|4
1740533050000|2025-02-26 01:24:10|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1740533070000|2025-02-26 01:24:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1740533090000|2025-02-26 01:24:50|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1740533210000|2025-02-26 01:26:50|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1740533230000|2025-02-26 01:27:10|2003.6|1997.6|2004.5|1998.5|2004.8|1998.8|2003.6|1997.6|3
1740533240000|2025-02-26 01:27:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740533330000|2025-02-26 01:28:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1740533350000|2025-02-26 01:29:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1740533360000|2025-02-26 01:29:20|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.1|1998.1|4
1740533370000|2025-02-26 01:29:30|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.1|1998.1|6
1740533380000|2025-02-26 01:29:40|2004.5|1998.5|2003.4|1997.4|2004.5|1998.5|2003.4|1997.4|2
1740533400000|2025-02-26 01:30:00|2003.6|1997.6|2003|1997|2004|1998|2003|1997|3
1740533410000|2025-02-26 01:30:10|2003.1|1997.1|2003|1997|2003.3|1997.3|2003|1997|3
1740533430000|2025-02-26 01:30:30|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1740533450000|2025-02-26 01:30:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1740533500000|2025-02-26 01:31:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1740533520000|2025-02-26 01:32:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740533530000|2025-02-26 01:32:10|2003.6|1997.6|2002.8|1996.8|2003.6|1997.6|2002.8|1996.8|6
1740533570000|2025-02-26 01:32:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1740533580000|2025-02-26 01:33:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1740533590000|2025-02-26 01:33:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1740533650000|2025-02-26 01:34:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740533660000|2025-02-26 01:34:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1740533670000|2025-02-26 01:34:30|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|2
1740533690000|2025-02-26 01:34:50|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1740533710000|2025-02-26 01:35:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740533750000|2025-02-26 01:35:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1740533830000|2025-02-26 01:37:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1740533900000|2025-02-26 01:38:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1740533930000|2025-02-26 01:38:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740533950000|2025-02-26 01:39:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1740534020000|2025-02-26 01:40:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740534080000|2025-02-26 01:41:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740534120000|2025-02-26 01:42:00|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1740534130000|2025-02-26 01:42:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740534150000|2025-02-26 01:42:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1740534160000|2025-02-26 01:42:40|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1740534170000|2025-02-26 01:42:50|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.3|1998.3|5
1740534180000|2025-02-26 01:43:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740534230000|2025-02-26 01:43:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740534250000|2025-02-26 01:44:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740534270000|2025-02-26 01:44:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740534280000|2025-02-26 01:44:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1740534300000|2025-02-26 01:45:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|4
1740534310000|2025-02-26 01:45:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|4
1740534320000|2025-02-26 01:45:20|2003.9|1997.9|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1740534350000|2025-02-26 01:45:50|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1740534360000|2025-02-26 01:46:00|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|7
1740534370000|2025-02-26 01:46:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740534380000|2025-02-26 01:46:20|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|9
1740534390000|2025-02-26 01:46:30|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.8|1997.8|8
1740534400000|2025-02-26 01:46:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|6
1740534410000|2025-02-26 01:46:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|8
1740534420000|2025-02-26 01:47:00|2004.1|1998.1|2004.3|1998.3|2004.5|1998.5|2004.1|1998.1|6
1740534450000|2025-02-26 01:47:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740534480000|2025-02-26 01:48:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1740534520000|2025-02-26 01:48:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740534620000|2025-02-26 01:50:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740534640000|2025-02-26 01:50:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1740534680000|2025-02-26 01:51:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740534740000|2025-02-26 01:52:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1740534780000|2025-02-26 01:53:00|2005|1999|2005.3|1999.3|2005.5|1999.5|2005|1999|3
1740534850000|2025-02-26 01:54:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740534880000|2025-02-26 01:54:40|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1740534940000|2025-02-26 01:55:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740534950000|2025-02-26 01:55:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740534970000|2025-02-26 01:56:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740535030000|2025-02-26 01:57:10|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1740535060000|2025-02-26 01:57:40|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|3
1740535070000|2025-02-26 01:57:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740535090000|2025-02-26 01:58:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740535110000|2025-02-26 01:58:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740535120000|2025-02-26 01:58:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1740535140000|2025-02-26 01:59:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740535160000|2025-02-26 01:59:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740535180000|2025-02-26 01:59:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1740535210000|2025-02-26 02:00:10|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1740535230000|2025-02-26 02:00:30|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1740535240000|2025-02-26 02:00:40|2005.1|1999.1|2005.3|1999.3|2005.4|1999.4|2005.1|1999.1|4
1740535260000|2025-02-26 02:01:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|5
1740535290000|2025-02-26 02:01:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740535350000|2025-02-26 02:02:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|3
1740535360000|2025-02-26 02:02:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740535380000|2025-02-26 02:03:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740535400000|2025-02-26 02:03:20|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|12
1740535410000|2025-02-26 02:03:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|9
1740535420000|2025-02-26 02:03:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|10
1740535430000|2025-02-26 02:03:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740535440000|2025-02-26 02:04:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740535450000|2025-02-26 02:04:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1740535470000|2025-02-26 02:04:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740535500000|2025-02-26 02:05:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740535530000|2025-02-26 02:05:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740535560000|2025-02-26 02:06:00|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.3|2000.3|5
1740535610000|2025-02-26 02:06:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740535620000|2025-02-26 02:07:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740535630000|2025-02-26 02:07:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740535660000|2025-02-26 02:07:40|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|4
1740535670000|2025-02-26 02:07:50|2007.6|2001.6|2008|2002|2008|2002|2007.4|2001.4|8
1740535710000|2025-02-26 02:08:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1740535720000|2025-02-26 02:08:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740535740000|2025-02-26 02:09:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|4
1740535750000|2025-02-26 02:09:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|4
1740535790000|2025-02-26 02:09:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740535800000|2025-02-26 02:10:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1740535810000|2025-02-26 02:10:10|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1740535850000|2025-02-26 02:10:50|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|2
1740535860000|2025-02-26 02:11:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740535870000|2025-02-26 02:11:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1740535900000|2025-02-26 02:11:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1740535930000|2025-02-26 02:12:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740536030000|2025-02-26 02:13:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2007.9|2001.9|3
1740536040000|2025-02-26 02:14:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740536070000|2025-02-26 02:14:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740536110000|2025-02-26 02:15:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1740536120000|2025-02-26 02:15:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740536140000|2025-02-26 02:15:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740536210000|2025-02-26 02:16:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740536320000|2025-02-26 02:18:40|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1740536350000|2025-02-26 02:19:10|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|2
1740536360000|2025-02-26 02:19:20|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1740536390000|2025-02-26 02:19:50|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|4
1740536430000|2025-02-26 02:20:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740536440000|2025-02-26 02:20:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740536450000|2025-02-26 02:20:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740536520000|2025-02-26 02:22:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1740536530000|2025-02-26 02:22:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740536630000|2025-02-26 02:23:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1740536700000|2025-02-26 02:25:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740536720000|2025-02-26 02:25:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1740536870000|2025-02-26 02:27:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|9
1740536880000|2025-02-26 02:28:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740536910000|2025-02-26 02:28:30|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1740536930000|2025-02-26 02:28:50|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1740536980000|2025-02-26 02:29:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740536990000|2025-02-26 02:29:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740537000000|2025-02-26 02:30:00|2009.5|2003.5|2008.5|2002.5|2009.5|2003.5|2008.4|2002.4|11
1740537010000|2025-02-26 02:30:10|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|4
1740537020000|2025-02-26 02:30:20|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|5
1740537030000|2025-02-26 02:30:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740537040000|2025-02-26 02:30:40|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|3
1740537050000|2025-02-26 02:30:50|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|4
1740537100000|2025-02-26 02:31:40|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.4|2002.4|3
1740537110000|2025-02-26 02:31:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1740537120000|2025-02-26 02:32:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1740537130000|2025-02-26 02:32:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1740537170000|2025-02-26 02:32:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1740537180000|2025-02-26 02:33:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|4
1740537200000|2025-02-26 02:33:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740537240000|2025-02-26 02:34:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1740537260000|2025-02-26 02:34:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1740537290000|2025-02-26 02:34:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1740537300000|2025-02-26 02:35:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740537320000|2025-02-26 02:35:20|2008.4|2002.4|2007.5|2001.5|2008.4|2002.4|2007.5|2001.5|4
1740537340000|2025-02-26 02:35:40|2007.8|2001.8|2008.5|2002.5|2008.8|2002.8|2007.8|2001.8|6
1740537350000|2025-02-26 02:35:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1740537360000|2025-02-26 02:36:00|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|3
1740537390000|2025-02-26 02:36:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|3
1740537400000|2025-02-26 02:36:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740537410000|2025-02-26 02:36:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1740537420000|2025-02-26 02:37:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1740537430000|2025-02-26 02:37:10|2006.8|2000.8|2005.5|1999.5|2006.8|2000.8|2005.5|1999.5|6
1740537440000|2025-02-26 02:37:20|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|4
1740537450000|2025-02-26 02:37:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740537470000|2025-02-26 02:37:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1740537490000|2025-02-26 02:38:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1740537520000|2025-02-26 02:38:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740537540000|2025-02-26 02:39:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1740537570000|2025-02-26 02:39:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1740537590000|2025-02-26 02:39:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740537600000|2025-02-26 02:40:00|2006.4|2000.4|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|3
1740537610000|2025-02-26 02:40:10|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|7
1740537620000|2025-02-26 02:40:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740537640000|2025-02-26 02:40:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005|1999|3
1740537650000|2025-02-26 02:40:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1740537660000|2025-02-26 02:41:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740537670000|2025-02-26 02:41:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740537680000|2025-02-26 02:41:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740537690000|2025-02-26 02:41:30|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1740537700000|2025-02-26 02:41:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1740537740000|2025-02-26 02:42:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740537750000|2025-02-26 02:42:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740537760000|2025-02-26 02:42:40|2005.4|1999.4|2004.6|1998.6|2005.4|1999.4|2004.6|1998.6|4
1740537780000|2025-02-26 02:43:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740537790000|2025-02-26 02:43:10|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1740537800000|2025-02-26 02:43:20|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|3
1740537860000|2025-02-26 02:44:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1740537870000|2025-02-26 02:44:30|2002.9|1996.9|2002.3|1996.3|2002.9|1996.9|2002.3|1996.3|5
1740537880000|2025-02-26 02:44:40|2002.4|1996.4|2003|1997|2003|1997|2002.4|1996.4|5
1740537890000|2025-02-26 02:44:50|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1740537940000|2025-02-26 02:45:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740537960000|2025-02-26 02:46:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740538020000|2025-02-26 02:47:00|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|2
1740538030000|2025-02-26 02:47:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1740538050000|2025-02-26 02:47:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1740538100000|2025-02-26 02:48:20|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.4|1996.4|3
1740538110000|2025-02-26 02:48:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740538120000|2025-02-26 02:48:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740538130000|2025-02-26 02:48:50|2003|1997|2002.9|1996.9|2003|1997|2002.6|1996.6|4
1740538140000|2025-02-26 02:49:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740538160000|2025-02-26 02:49:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2001.6|1995.6|6
1740538170000|2025-02-26 02:49:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740538200000|2025-02-26 02:50:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1740538220000|2025-02-26 02:50:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740538240000|2025-02-26 02:50:40|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1740538280000|2025-02-26 02:51:20|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|2
1740538300000|2025-02-26 02:51:40|2004.4|1998.4|2004|1998|2004.4|1998.4|2003.9|1997.9|4
1740538320000|2025-02-26 02:52:00|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|2
1740538350000|2025-02-26 02:52:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740538370000|2025-02-26 02:52:50|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1740538400000|2025-02-26 02:53:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740538420000|2025-02-26 02:53:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740538440000|2025-02-26 02:54:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1740538470000|2025-02-26 02:54:30|2005|1999|2005.3|1999.3|2005.5|1999.5|2005|1999|3
1740538520000|2025-02-26 02:55:20|2005.4|1999.4|2006|2000|2006|2000|2005.4|1999.4|4
1740538530000|2025-02-26 02:55:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1740538540000|2025-02-26 02:55:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1740538550000|2025-02-26 02:55:50|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|2
1740538580000|2025-02-26 02:56:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740538600000|2025-02-26 02:56:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1740538630000|2025-02-26 02:57:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740538670000|2025-02-26 02:57:50|2007.3|2001.3|2006.6|2000.6|2007.3|2001.3|2006.6|2000.6|2
1740538680000|2025-02-26 02:58:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740538690000|2025-02-26 02:58:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740538720000|2025-02-26 02:58:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740538730000|2025-02-26 02:58:50|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1740538740000|2025-02-26 02:59:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740538750000|2025-02-26 02:59:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1740538760000|2025-02-26 02:59:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1740538790000|2025-02-26 02:59:50|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|4
1740538800000|2025-02-26 03:00:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|6
1740538810000|2025-02-26 03:00:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1740538830000|2025-02-26 03:00:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740538840000|2025-02-26 03:00:40|2008.1|2002.1|2007.4|2001.4|2008.1|2002.1|2007.4|2001.4|3
1740538880000|2025-02-26 03:01:20|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1740538900000|2025-02-26 03:01:40|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1740538910000|2025-02-26 03:01:50|2007.9|2001.9|2008|2002|2008|2002|2007.6|2001.6|4
1740538920000|2025-02-26 03:02:00|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|2
1740538980000|2025-02-26 03:03:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1740539000000|2025-02-26 03:03:20|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1740539010000|2025-02-26 03:03:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740539050000|2025-02-26 03:04:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740539120000|2025-02-26 03:05:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1740539190000|2025-02-26 03:06:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740539200000|2025-02-26 03:06:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1740539220000|2025-02-26 03:07:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|3
1740539230000|2025-02-26 03:07:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1740539260000|2025-02-26 03:07:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740539270000|2025-02-26 03:07:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1740539300000|2025-02-26 03:08:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740539310000|2025-02-26 03:08:30|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1740539350000|2025-02-26 03:09:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1740539380000|2025-02-26 03:09:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1740539390000|2025-02-26 03:09:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.5|2002.5|3
1740539400000|2025-02-26 03:10:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740539410000|2025-02-26 03:10:10|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|2
1740539440000|2025-02-26 03:10:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740539450000|2025-02-26 03:10:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740539470000|2025-02-26 03:11:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1740539480000|2025-02-26 03:11:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740539520000|2025-02-26 03:12:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1740539590000|2025-02-26 03:13:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740539640000|2025-02-26 03:14:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740539650000|2025-02-26 03:14:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740539680000|2025-02-26 03:14:40|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2008.9|2002.9|3
1740539690000|2025-02-26 03:14:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740539700000|2025-02-26 03:15:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740539740000|2025-02-26 03:15:40|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1740539770000|2025-02-26 03:16:10|2009.4|2003.4|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|4
1740539780000|2025-02-26 03:16:20|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|3
1740539820000|2025-02-26 03:17:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1740539850000|2025-02-26 03:17:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1740539870000|2025-02-26 03:17:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2007.9|2001.9|4
1740539900000|2025-02-26 03:18:20|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1740539950000|2025-02-26 03:19:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1740539990000|2025-02-26 03:19:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740540000000|2025-02-26 03:20:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740540010000|2025-02-26 03:20:10|2009|2003|2009|2003|2009.3|2003.3|2009|2003|4
1740540020000|2025-02-26 03:20:20|2008.8|2002.8|2008.4|2002.4|2008.9|2002.9|2008|2002|6
1740540050000|2025-02-26 03:20:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1740540090000|2025-02-26 03:21:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740540110000|2025-02-26 03:21:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1740540120000|2025-02-26 03:22:00|2007.9|2001.9|2007|2001|2007.9|2001.9|2007|2001|3
1740540130000|2025-02-26 03:22:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740540140000|2025-02-26 03:22:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740540170000|2025-02-26 03:22:50|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1740540210000|2025-02-26 03:23:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740540260000|2025-02-26 03:24:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1740540290000|2025-02-26 03:24:50|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|4
1740540330000|2025-02-26 03:25:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740540360000|2025-02-26 03:26:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.3|2001.3|8
1740540370000|2025-02-26 03:26:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740540400000|2025-02-26 03:26:40|2008.1|2002.1|2007.9|2001.9|2008.4|2002.4|2007.6|2001.6|4
1740540410000|2025-02-26 03:26:50|2008|2002|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|5
1740540420000|2025-02-26 03:27:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|3
1740540430000|2025-02-26 03:27:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740540480000|2025-02-26 03:28:00|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1740540490000|2025-02-26 03:28:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740540510000|2025-02-26 03:28:30|2007.6|2001.6|2007.6|2001.6|2008|2002|2007.6|2001.6|4
1740540520000|2025-02-26 03:28:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1740540540000|2025-02-26 03:29:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1740540550000|2025-02-26 03:29:10|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1740540560000|2025-02-26 03:29:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740540570000|2025-02-26 03:29:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1740540580000|2025-02-26 03:29:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740540600000|2025-02-26 03:30:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1740540610000|2025-02-26 03:30:10|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|2
1740540680000|2025-02-26 03:31:20|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|6
1740540690000|2025-02-26 03:31:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1740540740000|2025-02-26 03:32:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1740540830000|2025-02-26 03:33:50|2009.6|2003.6|2010.3|2004.3|2010.3|2004.3|2009.6|2003.6|4
1740540850000|2025-02-26 03:34:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1740540870000|2025-02-26 03:34:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740540890000|2025-02-26 03:34:50|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|2
1740541000000|2025-02-26 03:36:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1740541060000|2025-02-26 03:37:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740541100000|2025-02-26 03:38:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740541110000|2025-02-26 03:38:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740541130000|2025-02-26 03:38:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1740541150000|2025-02-26 03:39:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1740541160000|2025-02-26 03:39:20|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1740541170000|2025-02-26 03:39:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1740541180000|2025-02-26 03:39:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740541190000|2025-02-26 03:39:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740541250000|2025-02-26 03:40:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740541260000|2025-02-26 03:41:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1740541330000|2025-02-26 03:42:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1740541340000|2025-02-26 03:42:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740541360000|2025-02-26 03:42:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1740541390000|2025-02-26 03:43:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740541400000|2025-02-26 03:43:20|2011|2005|2010.4|2004.4|2011|2005|2010.4|2004.4|4
1740541430000|2025-02-26 03:43:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740541440000|2025-02-26 03:44:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740541470000|2025-02-26 03:44:30|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1740541480000|2025-02-26 03:44:40|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1740541490000|2025-02-26 03:44:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740541500000|2025-02-26 03:45:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740541560000|2025-02-26 03:46:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1740541620000|2025-02-26 03:47:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740541660000|2025-02-26 03:47:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740541680000|2025-02-26 03:48:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1740541750000|2025-02-26 03:49:10|2010.4|2004.4|2010.5|2004.5|2010.6|2004.6|2010.4|2004.4|3
1740541770000|2025-02-26 03:49:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1740541790000|2025-02-26 03:49:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1740541980000|2025-02-26 03:53:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740542030000|2025-02-26 03:53:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740542040000|2025-02-26 03:54:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740542050000|2025-02-26 03:54:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1740542160000|2025-02-26 03:56:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740542170000|2025-02-26 03:56:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740542280000|2025-02-26 03:58:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740542350000|2025-02-26 03:59:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1740542450000|2025-02-26 04:00:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740542650000|2025-02-26 04:04:10|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1740542670000|2025-02-26 04:04:30|2011.1|2005.1|2010.3|2004.3|2011.1|2005.1|2010.3|2004.3|3
1740542680000|2025-02-26 04:04:40|2010.1|2004.1|2009.5|2003.5|2010.1|2004.1|2009.5|2003.5|2
1740542690000|2025-02-26 04:04:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740542710000|2025-02-26 04:05:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740542780000|2025-02-26 04:06:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1740542840000|2025-02-26 04:07:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1740542870000|2025-02-26 04:07:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740542950000|2025-02-26 04:09:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740542960000|2025-02-26 04:09:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740542990000|2025-02-26 04:09:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740543080000|2025-02-26 04:11:20|2010.8|2004.8|2010.9|2004.9|2011|2005|2010.8|2004.8|3
1740543250000|2025-02-26 04:14:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1740543270000|2025-02-26 04:14:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740543290000|2025-02-26 04:14:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740543320000|2025-02-26 04:15:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740543550000|2025-02-26 04:19:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740543600000|2025-02-26 04:20:00|2011.6|2005.6|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|2
1740543690000|2025-02-26 04:21:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740543710000|2025-02-26 04:21:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740543840000|2025-02-26 04:24:00|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1740543850000|2025-02-26 04:24:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740543860000|2025-02-26 04:24:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740544020000|2025-02-26 04:27:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740544070000|2025-02-26 04:27:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740544110000|2025-02-26 04:28:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740544150000|2025-02-26 04:29:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740544260000|2025-02-26 04:31:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740544280000|2025-02-26 04:31:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740544360000|2025-02-26 04:32:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740544450000|2025-02-26 04:34:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740544460000|2025-02-26 04:34:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740544490000|2025-02-26 04:34:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740544510000|2025-02-26 04:35:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1740544600000|2025-02-26 04:36:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740544610000|2025-02-26 04:36:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740544700000|2025-02-26 04:38:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740544730000|2025-02-26 04:38:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740544750000|2025-02-26 04:39:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740544780000|2025-02-26 04:39:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1740544820000|2025-02-26 04:40:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1740544910000|2025-02-26 04:41:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740544930000|2025-02-26 04:42:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740544980000|2025-02-26 04:43:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740545050000|2025-02-26 04:44:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1740545090000|2025-02-26 04:44:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1740545100000|2025-02-26 04:45:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740545320000|2025-02-26 04:48:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740545420000|2025-02-26 04:50:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740545570000|2025-02-26 04:52:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740545690000|2025-02-26 04:54:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|3
1740545750000|2025-02-26 04:55:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740545870000|2025-02-26 04:57:50|2012.4|2006.4|2011.8|2005.8|2012.4|2006.4|2011.8|2005.8|2
1740546000000|2025-02-26 05:00:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1740546010000|2025-02-26 05:00:10|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|2
1740546200000|2025-02-26 05:03:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740546310000|2025-02-26 05:05:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740546430000|2025-02-26 05:07:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740546510000|2025-02-26 05:08:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740546590000|2025-02-26 05:09:50|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1740546720000|2025-02-26 05:12:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1740546770000|2025-02-26 05:12:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740546830000|2025-02-26 05:13:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740546860000|2025-02-26 05:14:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1740546960000|2025-02-26 05:16:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1740546990000|2025-02-26 05:16:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740547020000|2025-02-26 05:17:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1740547030000|2025-02-26 05:17:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740547150000|2025-02-26 05:19:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740547200000|2025-02-26 05:20:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740547300000|2025-02-26 05:21:40|2012.5|2006.5|2011.8|2005.8|2012.5|2006.5|2011.8|2005.8|2
1740547410000|2025-02-26 05:23:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740547460000|2025-02-26 05:24:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740547520000|2025-02-26 05:25:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740547580000|2025-02-26 05:26:20|2011.8|2005.8|2009.9|2003.9|2011.8|2005.8|2009.8|2003.8|3
1740547590000|2025-02-26 05:26:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740547600000|2025-02-26 05:26:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740547710000|2025-02-26 05:28:30|2010|2004|2008.8|2002.8|2010|2004|2008.8|2002.8|2
1740547720000|2025-02-26 05:28:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1740547730000|2025-02-26 05:28:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1740547740000|2025-02-26 05:29:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740547790000|2025-02-26 05:29:50|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1740547800000|2025-02-26 05:30:00|2009.3|2003.3|2008|2002|2009.3|2003.3|2007.3|2001.3|11
1740547820000|2025-02-26 05:30:20|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|3
1740547850000|2025-02-26 05:30:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740547860000|2025-02-26 05:31:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740548010000|2025-02-26 05:33:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740548030000|2025-02-26 05:33:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740548050000|2025-02-26 05:34:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2008.9|2002.9|3
1740548100000|2025-02-26 05:35:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1740548150000|2025-02-26 05:35:50|2008.9|2002.9|2008|2002|2008.9|2002.9|2008|2002|2
1740548220000|2025-02-26 05:37:00|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.5|2001.5|5
1740548230000|2025-02-26 05:37:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1740548240000|2025-02-26 05:37:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1740548400000|2025-02-26 05:40:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1740548470000|2025-02-26 05:41:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740548520000|2025-02-26 05:42:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740548570000|2025-02-26 05:42:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1740548630000|2025-02-26 05:43:50|2008.4|2002.4|2007.8|2001.8|2008.4|2002.4|2007.8|2001.8|3
1740548740000|2025-02-26 05:45:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740548800000|2025-02-26 05:46:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740548810000|2025-02-26 05:46:50|2007.6|2001.6|2007|2001|2007.6|2001.6|2007|2001|2
1740548820000|2025-02-26 05:47:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740548860000|2025-02-26 05:47:40|2006.6|2000.6|2006.8|2000.8|2007|2001|2006.3|2000.3|4
1740548890000|2025-02-26 05:48:10|2006.6|2000.6|2006|2000|2006.6|2000.6|2006|2000|2
1740548950000|2025-02-26 05:49:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1740548990000|2025-02-26 05:49:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740549210000|2025-02-26 05:53:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740549250000|2025-02-26 05:54:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1740549380000|2025-02-26 05:56:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740549400000|2025-02-26 05:56:40|2007.1|2001.1|2006.5|2000.5|2007.1|2001.1|2006.5|2000.5|3
1740549450000|2025-02-26 05:57:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.8|1999.8|6
1740549460000|2025-02-26 05:57:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740549480000|2025-02-26 05:58:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1740549510000|2025-02-26 05:58:30|2006.3|2000.3|2006.5|2000.5|2006.6|2000.6|2006.3|2000.3|3
1740549590000|2025-02-26 05:59:50|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1740549600000|2025-02-26 06:00:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1740549680000|2025-02-26 06:01:20|2007.3|2001.3|2008.1|2002.1|2008.1|2002.1|2007.3|2001.3|2
1740549700000|2025-02-26 06:01:40|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1740549720000|2025-02-26 06:02:00|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1740549780000|2025-02-26 06:03:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1740549830000|2025-02-26 06:03:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740549850000|2025-02-26 06:04:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1740549860000|2025-02-26 06:04:20|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1740549870000|2025-02-26 06:04:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740549920000|2025-02-26 06:05:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740549930000|2025-02-26 06:05:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740549960000|2025-02-26 06:06:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1740550070000|2025-02-26 06:07:50|2008.9|2002.9|2009.4|2003.4|2009.6|2003.6|2008.9|2002.9|3
1740550080000|2025-02-26 06:08:00|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|2
1740550120000|2025-02-26 06:08:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740550150000|2025-02-26 06:09:10|2009.9|2003.9|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1740550190000|2025-02-26 06:09:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740550200000|2025-02-26 06:10:00|2009.6|2003.6|2009.5|2003.5|2009.8|2003.8|2009.4|2003.4|5
1740550210000|2025-02-26 06:10:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740550230000|2025-02-26 06:10:30|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|3
1740550270000|2025-02-26 06:11:10|2009|2003|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1740550310000|2025-02-26 06:11:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740550320000|2025-02-26 06:12:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740550380000|2025-02-26 06:13:00|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1740550390000|2025-02-26 06:13:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.3|2003.3|3
1740550410000|2025-02-26 06:13:30|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1740550500000|2025-02-26 06:15:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740550510000|2025-02-26 06:15:10|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1740550550000|2025-02-26 06:15:50|2010.1|2004.1|2010|2004|2010.1|2004.1|2009.9|2003.9|3
1740550580000|2025-02-26 06:16:20|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1740550660000|2025-02-26 06:17:40|2010|2004|2010.3|2004.3|2010.4|2004.4|2010|2004|4
1740550670000|2025-02-26 06:17:50|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1740550680000|2025-02-26 06:18:00|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|2
1740550690000|2025-02-26 06:18:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740550700000|2025-02-26 06:18:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1740550740000|2025-02-26 06:19:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740550750000|2025-02-26 06:19:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1740550760000|2025-02-26 06:19:20|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|3
1740550800000|2025-02-26 06:20:00|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|3
1740550810000|2025-02-26 06:20:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|4
1740550820000|2025-02-26 06:20:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1740550830000|2025-02-26 06:20:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|4
1740550840000|2025-02-26 06:20:40|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|7
1740550850000|2025-02-26 06:20:50|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|9
1740550860000|2025-02-26 06:21:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|6
1740550870000|2025-02-26 06:21:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|5
1740550880000|2025-02-26 06:21:20|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|5
1740550890000|2025-02-26 06:21:30|2010.6|2004.6|2010.9|2004.9|2011|2005|2010.4|2004.4|7
1740550900000|2025-02-26 06:21:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1740550910000|2025-02-26 06:21:50|2011.3|2005.3|2011|2005|2011.4|2005.4|2011|2005|4
1740550940000|2025-02-26 06:22:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1740551020000|2025-02-26 06:23:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1740551040000|2025-02-26 06:24:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1740551060000|2025-02-26 06:24:20|2010.9|2004.9|2007|2001|2011|2005|2006.9|2000.9|19
1740551070000|2025-02-26 06:24:30|2007.1|2001.1|2007.6|2001.6|2008|2002|2007.1|2001.1|10
1740551080000|2025-02-26 06:24:40|2007.8|2001.8|2007.8|2001.8|2008.1|2002.1|2007.6|2001.6|6
1740551090000|2025-02-26 06:24:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740551100000|2025-02-26 06:25:00|2008.4|2002.4|2007.9|2001.9|2008.6|2002.6|2007.8|2001.8|14
1740551110000|2025-02-26 06:25:10|2008.4|2002.4|2007.8|2001.8|2008.4|2002.4|2007.4|2001.4|5
1740551120000|2025-02-26 06:25:20|2007.9|2001.9|2008|2002|2008|2002|2007.4|2001.4|4
1740551150000|2025-02-26 06:25:50|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|2
1740551170000|2025-02-26 06:26:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740551180000|2025-02-26 06:26:20|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|2
1740551340000|2025-02-26 06:29:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1740551350000|2025-02-26 06:29:10|2009.5|2003.5|2009.6|2003.6|2009.9|2003.9|2009.5|2003.5|4
1740551370000|2025-02-26 06:29:30|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1740551390000|2025-02-26 06:29:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|8
1740551420000|2025-02-26 06:30:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740551450000|2025-02-26 06:30:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|3
1740551460000|2025-02-26 06:31:00|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|2
1740551520000|2025-02-26 06:32:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740551580000|2025-02-26 06:33:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1740551620000|2025-02-26 06:33:40|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1740551630000|2025-02-26 06:33:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1740551640000|2025-02-26 06:34:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740551650000|2025-02-26 06:34:10|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.4|2003.4|3
1740551690000|2025-02-26 06:34:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|5
1740551740000|2025-02-26 06:35:40|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1740551850000|2025-02-26 06:37:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740551890000|2025-02-26 06:38:10|2010.5|2004.5|2009.9|2003.9|2010.5|2004.5|2009.9|2003.9|3
1740551900000|2025-02-26 06:38:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1740551930000|2025-02-26 06:38:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1740551950000|2025-02-26 06:39:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740551960000|2025-02-26 06:39:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740551990000|2025-02-26 06:39:50|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1740552000000|2025-02-26 06:40:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740552040000|2025-02-26 06:40:40|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.9|2004.9|3
1740552110000|2025-02-26 06:41:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740552120000|2025-02-26 06:42:00|2011|2005|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|6
1740552130000|2025-02-26 06:42:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1740552140000|2025-02-26 06:42:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740552170000|2025-02-26 06:42:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1740552190000|2025-02-26 06:43:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740552210000|2025-02-26 06:43:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740552250000|2025-02-26 06:44:10|2011.4|2005.4|2010.9|2004.9|2011.5|2005.5|2010.9|2004.9|5
1740552270000|2025-02-26 06:44:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1740552280000|2025-02-26 06:44:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740552300000|2025-02-26 06:45:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740552320000|2025-02-26 06:45:20|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1740552350000|2025-02-26 06:45:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740552360000|2025-02-26 06:46:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740552460000|2025-02-26 06:47:40|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|4
1740552490000|2025-02-26 06:48:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1740552510000|2025-02-26 06:48:30|2011.1|2005.1|2011|2005|2011.1|2005.1|2010.9|2004.9|3
1740552520000|2025-02-26 06:48:40|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.9|2004.9|3
1740552540000|2025-02-26 06:49:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1740552550000|2025-02-26 06:49:10|2010.9|2004.9|2011|2005|2011.4|2005.4|2010.9|2004.9|6
1740552560000|2025-02-26 06:49:20|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1740552570000|2025-02-26 06:49:30|2010.9|2004.9|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1740552600000|2025-02-26 06:50:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1740552610000|2025-02-26 06:50:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740552620000|2025-02-26 06:50:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1740552630000|2025-02-26 06:50:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1740552640000|2025-02-26 06:50:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1740552670000|2025-02-26 06:51:10|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|3
1740552680000|2025-02-26 06:51:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740552720000|2025-02-26 06:52:00|2011|2005|2011|2005|2011|2005|2010.9|2004.9|3
1740552730000|2025-02-26 06:52:10|2010.9|2004.9|2010.5|2004.5|2011|2005|2010.5|2004.5|5
1740552780000|2025-02-26 06:53:00|2010.4|2004.4|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|7
1740552790000|2025-02-26 06:53:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740552800000|2025-02-26 06:53:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1740552850000|2025-02-26 06:54:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1740552870000|2025-02-26 06:54:30|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|5
1740552880000|2025-02-26 06:54:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1740552890000|2025-02-26 06:54:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740552900000|2025-02-26 06:55:00|2010|2004|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1740552910000|2025-02-26 06:55:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740552930000|2025-02-26 06:55:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|3
1740552940000|2025-02-26 06:55:40|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|2
1740552960000|2025-02-26 06:56:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2008.5|2002.5|6
1740552970000|2025-02-26 06:56:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740552990000|2025-02-26 06:56:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1740553010000|2025-02-26 06:56:50|2008.9|2002.9|2009.1|2003.1|2009.3|2003.3|2008.9|2002.9|6
1740553020000|2025-02-26 06:57:00|2009.3|2003.3|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|8
1740553040000|2025-02-26 06:57:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1740553080000|2025-02-26 06:58:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740553090000|2025-02-26 06:58:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740553110000|2025-02-26 06:58:30|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009|2003|4
1740553120000|2025-02-26 06:58:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740553170000|2025-02-26 06:59:30|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1740553200000|2025-02-26 07:00:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1740553220000|2025-02-26 07:00:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1740553230000|2025-02-26 07:00:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740553250000|2025-02-26 07:00:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1740553260000|2025-02-26 07:01:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740553290000|2025-02-26 07:01:30|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1740553380000|2025-02-26 07:03:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740553450000|2025-02-26 07:04:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1740553470000|2025-02-26 07:04:30|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1740553490000|2025-02-26 07:04:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1740553500000|2025-02-26 07:05:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740553510000|2025-02-26 07:05:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1740553550000|2025-02-26 07:05:50|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1740553560000|2025-02-26 07:06:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740553590000|2025-02-26 07:06:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740553620000|2025-02-26 07:07:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740553640000|2025-02-26 07:07:20|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1740553660000|2025-02-26 07:07:40|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|4
1740553680000|2025-02-26 07:08:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1740553780000|2025-02-26 07:09:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740553790000|2025-02-26 07:09:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740553840000|2025-02-26 07:10:40|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1740553910000|2025-02-26 07:11:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1740553920000|2025-02-26 07:12:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1740554060000|2025-02-26 07:14:20|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1740554090000|2025-02-26 07:14:50|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|4
1740554150000|2025-02-26 07:15:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740554170000|2025-02-26 07:16:10|2011.5|2005.5|2011|2005|2011.5|2005.5|2010.8|2004.8|4
1740554200000|2025-02-26 07:16:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1740554210000|2025-02-26 07:16:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740554320000|2025-02-26 07:18:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740554340000|2025-02-26 07:19:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1740554390000|2025-02-26 07:19:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740554410000|2025-02-26 07:20:10|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|3
1740554520000|2025-02-26 07:22:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740554550000|2025-02-26 07:22:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740554660000|2025-02-26 07:24:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1740554680000|2025-02-26 07:24:40|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1740554830000|2025-02-26 07:27:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1740554850000|2025-02-26 07:27:30|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|3
1740554860000|2025-02-26 07:27:40|2013.5|2007.5|2013.9|2007.9|2014.1|2008.1|2013.5|2007.5|8
1740554870000|2025-02-26 07:27:50|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1740554880000|2025-02-26 07:28:00|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|4
1740554900000|2025-02-26 07:28:20|2014|2008|2014.3|2008.3|2014.5|2008.5|2014|2008|3
1740554910000|2025-02-26 07:28:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1740554930000|2025-02-26 07:28:50|2014.9|2008.9|2014.9|2008.9|2015|2009|2014.9|2008.9|3
1740554950000|2025-02-26 07:29:10|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1740554990000|2025-02-26 07:29:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1740555010000|2025-02-26 07:30:10|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|3
1740555020000|2025-02-26 07:30:20|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1740555040000|2025-02-26 07:30:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1740555050000|2025-02-26 07:30:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1740555060000|2025-02-26 07:31:00|2016|2010|2016.4|2010.4|2016.6|2010.6|2016|2010|5
1740555070000|2025-02-26 07:31:10|2016.6|2010.6|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1740555090000|2025-02-26 07:31:30|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1740555100000|2025-02-26 07:31:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1740555120000|2025-02-26 07:32:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1740555140000|2025-02-26 07:32:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740555150000|2025-02-26 07:32:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1740555170000|2025-02-26 07:32:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1740555190000|2025-02-26 07:33:10|2015.9|2009.9|2015.3|2009.3|2015.9|2009.9|2015.3|2009.3|2
1740555200000|2025-02-26 07:33:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1740555210000|2025-02-26 07:33:30|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1740555220000|2025-02-26 07:33:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1740555240000|2025-02-26 07:34:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1740555260000|2025-02-26 07:34:20|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1740555340000|2025-02-26 07:35:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1740555360000|2025-02-26 07:36:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1740555400000|2025-02-26 07:36:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1740555450000|2025-02-26 07:37:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1740555470000|2025-02-26 07:37:50|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1740555520000|2025-02-26 07:38:40|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|4
1740555530000|2025-02-26 07:38:50|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016|2010|5
1740555540000|2025-02-26 07:39:00|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1740555550000|2025-02-26 07:39:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1740555570000|2025-02-26 07:39:30|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1740555600000|2025-02-26 07:40:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1740555610000|2025-02-26 07:40:10|2016|2010|2016.4|2010.4|2016.4|2010.4|2016|2010|3
1740555630000|2025-02-26 07:40:30|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1740555640000|2025-02-26 07:40:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1740555680000|2025-02-26 07:41:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1740555690000|2025-02-26 07:41:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740555700000|2025-02-26 07:41:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1740555710000|2025-02-26 07:41:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1740555740000|2025-02-26 07:42:20|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1740555770000|2025-02-26 07:42:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740555780000|2025-02-26 07:43:00|2016|2010|2016.4|2010.4|2016.4|2010.4|2016|2010|3
1740555790000|2025-02-26 07:43:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1740555810000|2025-02-26 07:43:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740555900000|2025-02-26 07:45:00|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1740555930000|2025-02-26 07:45:30|2017|2011|2017.3|2011.3|2017.5|2011.5|2017|2011|6
1740555940000|2025-02-26 07:45:40|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1740555990000|2025-02-26 07:46:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1740556000000|2025-02-26 07:46:40|2017.6|2011.6|2018.5|2012.5|2018.5|2012.5|2017.6|2011.6|5
1740556010000|2025-02-26 07:46:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740556020000|2025-02-26 07:47:00|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1740556050000|2025-02-26 07:47:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1740556060000|2025-02-26 07:47:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1740556070000|2025-02-26 07:47:50|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1740556090000|2025-02-26 07:48:10|2018.1|2012.1|2017.5|2011.5|2018.1|2012.1|2016.9|2010.9|4
1740556100000|2025-02-26 07:48:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1740556110000|2025-02-26 07:48:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1740556120000|2025-02-26 07:48:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1740556160000|2025-02-26 07:49:20|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|3
1740556170000|2025-02-26 07:49:30|2017.8|2011.8|2017.4|2011.4|2017.8|2011.8|2017.4|2011.4|5
1740556180000|2025-02-26 07:49:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1740556200000|2025-02-26 07:50:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1740556240000|2025-02-26 07:50:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740556250000|2025-02-26 07:50:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1740556260000|2025-02-26 07:51:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740556270000|2025-02-26 07:51:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1740556360000|2025-02-26 07:52:40|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1740556380000|2025-02-26 07:53:00|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1740556390000|2025-02-26 07:53:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1740556420000|2025-02-26 07:53:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1740556450000|2025-02-26 07:54:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1740556480000|2025-02-26 07:54:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1740556490000|2025-02-26 07:54:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1740556500000|2025-02-26 07:55:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1740556520000|2025-02-26 07:55:20|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1740556530000|2025-02-26 07:55:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740556540000|2025-02-26 07:55:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1740556590000|2025-02-26 07:56:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740556630000|2025-02-26 07:57:10|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1740556640000|2025-02-26 07:57:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1740556650000|2025-02-26 07:57:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1740556660000|2025-02-26 07:57:40|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.4|2010.4|5
1740556680000|2025-02-26 07:58:00|2016.9|2010.9|2015.9|2009.9|2016.9|2010.9|2015.9|2009.9|3
1740556690000|2025-02-26 07:58:10|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1740556700000|2025-02-26 07:58:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1740556730000|2025-02-26 07:58:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1740556770000|2025-02-26 07:59:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1740556780000|2025-02-26 07:59:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740556790000|2025-02-26 07:59:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1740556800000|2025-02-26 08:00:00|2016.9|2010.9|2017.3|2011.3|2017.4|2011.4|2016.9|2010.9|4
1740556820000|2025-02-26 08:00:20|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|4
1740556830000|2025-02-26 08:00:30|2018.1|2012.1|2019.3|2013.3|2019.3|2013.3|2018.1|2012.1|5
1740556840000|2025-02-26 08:00:40|2019|2013|2018.3|2012.3|2019|2013|2018.3|2012.3|3
1740556850000|2025-02-26 08:00:50|2018.4|2012.4|2019|2013|2019|2013|2018.4|2012.4|3
1740556860000|2025-02-26 08:01:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|5
1740556870000|2025-02-26 08:01:10|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|4
1740556880000|2025-02-26 08:01:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1740556890000|2025-02-26 08:01:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1740556940000|2025-02-26 08:02:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1740556960000|2025-02-26 08:02:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1740557010000|2025-02-26 08:03:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1740557040000|2025-02-26 08:04:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740557050000|2025-02-26 08:04:10|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1740557060000|2025-02-26 08:04:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1740557120000|2025-02-26 08:05:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1740557140000|2025-02-26 08:05:40|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|2
1740557150000|2025-02-26 08:05:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1740557160000|2025-02-26 08:06:00|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1740557170000|2025-02-26 08:06:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1740557180000|2025-02-26 08:06:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1740557190000|2025-02-26 08:06:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740557210000|2025-02-26 08:06:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1740557220000|2025-02-26 08:07:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1740557230000|2025-02-26 08:07:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|5
1740557240000|2025-02-26 08:07:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1740557250000|2025-02-26 08:07:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1740557260000|2025-02-26 08:07:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1740557280000|2025-02-26 08:08:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1740557320000|2025-02-26 08:08:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1740557330000|2025-02-26 08:08:50|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1740557340000|2025-02-26 08:09:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1740557360000|2025-02-26 08:09:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1740557410000|2025-02-26 08:10:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1740557430000|2025-02-26 08:10:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1740557440000|2025-02-26 08:10:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1740557450000|2025-02-26 08:10:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1740557470000|2025-02-26 08:11:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1740557540000|2025-02-26 08:12:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1740557550000|2025-02-26 08:12:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1740557560000|2025-02-26 08:12:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1740557580000|2025-02-26 08:13:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1740557600000|2025-02-26 08:13:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1740557620000|2025-02-26 08:13:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1740557630000|2025-02-26 08:13:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740557640000|2025-02-26 08:14:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1740557660000|2025-02-26 08:14:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740557680000|2025-02-26 08:14:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740557690000|2025-02-26 08:14:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1740557700000|2025-02-26 08:15:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1740557760000|2025-02-26 08:16:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|4
1740557770000|2025-02-26 08:16:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740557880000|2025-02-26 08:18:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1740557890000|2025-02-26 08:18:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1740557900000|2025-02-26 08:18:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740557910000|2025-02-26 08:18:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1740557920000|2025-02-26 08:18:40|2020.1|2014.1|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1740557950000|2025-02-26 08:19:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1740557970000|2025-02-26 08:19:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1740558000000|2025-02-26 08:20:00|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1740558010000|2025-02-26 08:20:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740558030000|2025-02-26 08:20:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1740558040000|2025-02-26 08:20:40|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|5
1740558060000|2025-02-26 08:21:00|2019.9|2013.9|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|6
1740558090000|2025-02-26 08:21:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1740558100000|2025-02-26 08:21:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740558110000|2025-02-26 08:21:50|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1740558120000|2025-02-26 08:22:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740558150000|2025-02-26 08:22:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740558250000|2025-02-26 08:24:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1740558260000|2025-02-26 08:24:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1740558270000|2025-02-26 08:24:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1740558310000|2025-02-26 08:25:10|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1740558320000|2025-02-26 08:25:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1740558340000|2025-02-26 08:25:40|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1740558350000|2025-02-26 08:25:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1740558370000|2025-02-26 08:26:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1740558380000|2025-02-26 08:26:20|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1740558390000|2025-02-26 08:26:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1740558410000|2025-02-26 08:26:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1740558430000|2025-02-26 08:27:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1740558440000|2025-02-26 08:27:20|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1740558460000|2025-02-26 08:27:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1740558470000|2025-02-26 08:27:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1740558490000|2025-02-26 08:28:10|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1740558500000|2025-02-26 08:28:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1740558510000|2025-02-26 08:28:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1740558530000|2025-02-26 08:28:50|2020.4|2014.4|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|4
1740558540000|2025-02-26 08:29:00|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1740558550000|2025-02-26 08:29:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1740558560000|2025-02-26 08:29:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1740558610000|2025-02-26 08:30:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1740558640000|2025-02-26 08:30:40|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1740558650000|2025-02-26 08:30:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1740558670000|2025-02-26 08:31:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740558680000|2025-02-26 08:31:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740558690000|2025-02-26 08:31:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740558720000|2025-02-26 08:32:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|7
1740558730000|2025-02-26 08:32:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1740558750000|2025-02-26 08:32:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740558760000|2025-02-26 08:32:40|2020.4|2014.4|2021.4|2015.4|2021.4|2015.4|2020.4|2014.4|2
1740558780000|2025-02-26 08:33:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1740558790000|2025-02-26 08:33:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1740558800000|2025-02-26 08:33:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1740558810000|2025-02-26 08:33:30|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1740558820000|2025-02-26 08:33:40|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|4
1740558910000|2025-02-26 08:35:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1740558920000|2025-02-26 08:35:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1740558930000|2025-02-26 08:35:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740558960000|2025-02-26 08:36:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1740558970000|2025-02-26 08:36:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1740559010000|2025-02-26 08:36:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1740559050000|2025-02-26 08:37:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1740559060000|2025-02-26 08:37:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1740559070000|2025-02-26 08:37:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1740559090000|2025-02-26 08:38:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1740559100000|2025-02-26 08:38:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1740559110000|2025-02-26 08:38:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1740559120000|2025-02-26 08:38:40|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1740559130000|2025-02-26 08:38:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1740559170000|2025-02-26 08:39:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1740559180000|2025-02-26 08:39:40|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1740559190000|2025-02-26 08:39:50|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.4|2012.4|3
1740559210000|2025-02-26 08:40:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1740559230000|2025-02-26 08:40:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740559260000|2025-02-26 08:41:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740559290000|2025-02-26 08:41:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1740559300000|2025-02-26 08:41:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1740559320000|2025-02-26 08:42:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740559330000|2025-02-26 08:42:10|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1740559370000|2025-02-26 08:42:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1740559380000|2025-02-26 08:43:00|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1740559400000|2025-02-26 08:43:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1740559410000|2025-02-26 08:43:30|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|4
1740559420000|2025-02-26 08:43:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740559480000|2025-02-26 08:44:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740559490000|2025-02-26 08:44:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740559500000|2025-02-26 08:45:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740559520000|2025-02-26 08:45:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740559550000|2025-02-26 08:45:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1740559560000|2025-02-26 08:46:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1740559580000|2025-02-26 08:46:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1740559620000|2025-02-26 08:47:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1740559630000|2025-02-26 08:47:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|4
1740559660000|2025-02-26 08:47:40|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1740559680000|2025-02-26 08:48:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740559690000|2025-02-26 08:48:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1740559700000|2025-02-26 08:48:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1740559750000|2025-02-26 08:49:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1740559760000|2025-02-26 08:49:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1740559770000|2025-02-26 08:49:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1740559780000|2025-02-26 08:49:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1740559810000|2025-02-26 08:50:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740559830000|2025-02-26 08:50:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1740559900000|2025-02-26 08:51:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1740559910000|2025-02-26 08:51:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740559920000|2025-02-26 08:52:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1740559960000|2025-02-26 08:52:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740559970000|2025-02-26 08:52:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1740559980000|2025-02-26 08:53:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1740560020000|2025-02-26 08:53:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1740560040000|2025-02-26 08:54:00|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1740560060000|2025-02-26 08:54:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1740560110000|2025-02-26 08:55:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1740560160000|2025-02-26 08:56:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1740560180000|2025-02-26 08:56:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1740560200000|2025-02-26 08:56:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740560260000|2025-02-26 08:57:40|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1740560360000|2025-02-26 08:59:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1740560410000|2025-02-26 09:00:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1740560440000|2025-02-26 09:00:40|2020.9|2014.9|2021.6|2015.6|2021.9|2015.9|2020.9|2014.9|5
1740560450000|2025-02-26 09:00:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1740560460000|2025-02-26 09:01:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|6
1740560470000|2025-02-26 09:01:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1740560480000|2025-02-26 09:01:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1740560490000|2025-02-26 09:01:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1740560500000|2025-02-26 09:01:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1740560560000|2025-02-26 09:02:40|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|3
1740560580000|2025-02-26 09:03:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1740560590000|2025-02-26 09:03:10|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|3
1740560620000|2025-02-26 09:03:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740560630000|2025-02-26 09:03:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1740560640000|2025-02-26 09:04:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740560680000|2025-02-26 09:04:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740560690000|2025-02-26 09:04:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740560710000|2025-02-26 09:05:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740560760000|2025-02-26 09:06:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740560770000|2025-02-26 09:06:10|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1740560780000|2025-02-26 09:06:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1740560800000|2025-02-26 09:06:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740560810000|2025-02-26 09:06:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|4
1740560820000|2025-02-26 09:07:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1740560880000|2025-02-26 09:08:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1740560890000|2025-02-26 09:08:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740560900000|2025-02-26 09:08:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740560930000|2025-02-26 09:08:50|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1740560940000|2025-02-26 09:09:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740560960000|2025-02-26 09:09:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|4
1740561010000|2025-02-26 09:10:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1740561050000|2025-02-26 09:10:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1740561060000|2025-02-26 09:11:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1740561110000|2025-02-26 09:11:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1740561140000|2025-02-26 09:12:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1740561150000|2025-02-26 09:12:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2020.9|2014.9|3
1740561170000|2025-02-26 09:12:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1740561180000|2025-02-26 09:13:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1740561190000|2025-02-26 09:13:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1740561200000|2025-02-26 09:13:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1740561220000|2025-02-26 09:13:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740561230000|2025-02-26 09:13:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1740561240000|2025-02-26 09:14:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1740561250000|2025-02-26 09:14:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1740561260000|2025-02-26 09:14:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1740561270000|2025-02-26 09:14:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1740561280000|2025-02-26 09:14:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1740561290000|2025-02-26 09:14:50|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|4
1740561300000|2025-02-26 09:15:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1740561320000|2025-02-26 09:15:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1740561350000|2025-02-26 09:15:50|2023.1|2017.1|2024.5|2018.5|2024.5|2018.5|2023.1|2017.1|4
1740561360000|2025-02-26 09:16:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|6
1740561390000|2025-02-26 09:16:30|2024.6|2018.6|2024|2018|2024.6|2018.6|2024|2018|2
1740561400000|2025-02-26 09:16:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1740561420000|2025-02-26 09:17:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1740561430000|2025-02-26 09:17:10|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|2
1740561440000|2025-02-26 09:17:20|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1740561460000|2025-02-26 09:17:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1740561480000|2025-02-26 09:18:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1740561490000|2025-02-26 09:18:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1740561520000|2025-02-26 09:18:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1740561540000|2025-02-26 09:19:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1740561580000|2025-02-26 09:19:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1740561600000|2025-02-26 09:20:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1740561610000|2025-02-26 09:20:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1740561630000|2025-02-26 09:20:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1740561640000|2025-02-26 09:20:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1740561670000|2025-02-26 09:21:10|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1740561680000|2025-02-26 09:21:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1740561720000|2025-02-26 09:22:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1740561730000|2025-02-26 09:22:10|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|3
1740561740000|2025-02-26 09:22:20|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.1|2019.1|6
1740561750000|2025-02-26 09:22:30|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1740561760000|2025-02-26 09:22:40|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|3
1740561770000|2025-02-26 09:22:50|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1740561780000|2025-02-26 09:23:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1740561790000|2025-02-26 09:23:10|2026.4|2020.4|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|3
1740561800000|2025-02-26 09:23:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1740561820000|2025-02-26 09:23:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1740561840000|2025-02-26 09:24:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1740561850000|2025-02-26 09:24:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1740561890000|2025-02-26 09:24:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1740561900000|2025-02-26 09:25:00|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|5
1740561910000|2025-02-26 09:25:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1740561920000|2025-02-26 09:25:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1740561940000|2025-02-26 09:25:40|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1740561960000|2025-02-26 09:26:00|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|3
1740561970000|2025-02-26 09:26:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1740562030000|2025-02-26 09:27:10|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1740562050000|2025-02-26 09:27:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1740562060000|2025-02-26 09:27:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1740562090000|2025-02-26 09:28:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1740562100000|2025-02-26 09:28:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1740562120000|2025-02-26 09:28:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1740562140000|2025-02-26 09:29:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1740562150000|2025-02-26 09:29:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1740562160000|2025-02-26 09:29:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1740562200000|2025-02-26 09:30:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1740562220000|2025-02-26 09:30:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|4
1740562280000|2025-02-26 09:31:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1740562290000|2025-02-26 09:31:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1740562300000|2025-02-26 09:31:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|4
1740562320000|2025-02-26 09:32:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1740562330000|2025-02-26 09:32:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1740562340000|2025-02-26 09:32:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1740562360000|2025-02-26 09:32:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1740562380000|2025-02-26 09:33:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1740562430000|2025-02-26 09:33:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1740562540000|2025-02-26 09:35:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1740562560000|2025-02-26 09:36:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1740562600000|2025-02-26 09:36:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|4
1740562670000|2025-02-26 09:37:50|2024.6|2018.6|2023.6|2017.6|2024.6|2018.6|2023.6|2017.6|5
1740562680000|2025-02-26 09:38:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|4
1740562690000|2025-02-26 09:38:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1740562700000|2025-02-26 09:38:20|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1740562710000|2025-02-26 09:38:30|2022.9|2016.9|2022.9|2016.9|2023.4|2017.4|2022.6|2016.6|6
1740562730000|2025-02-26 09:38:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1740562740000|2025-02-26 09:39:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1740562750000|2025-02-26 09:39:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1740562760000|2025-02-26 09:39:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1740562800000|2025-02-26 09:40:00|2024.4|2018.4|2026|2020|2026|2020|2024.4|2018.4|2
1740562810000|2025-02-26 09:40:10|2025.9|2019.9|2025.3|2019.3|2025.9|2019.9|2025.3|2019.3|3
1740562820000|2025-02-26 09:40:20|2025.5|2019.5|2024.9|2018.9|2025.8|2019.8|2024.9|2018.9|6
1740562830000|2025-02-26 09:40:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1740562840000|2025-02-26 09:40:40|2024.9|2018.9|2025.1|2019.1|2025.3|2019.3|2024.9|2018.9|3
1740562850000|2025-02-26 09:40:50|2025|2019|2024.4|2018.4|2025|2019|2024.4|2018.4|2
1740562860000|2025-02-26 09:41:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1740562870000|2025-02-26 09:41:10|2023.9|2017.9|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|6
1740562880000|2025-02-26 09:41:20|2023.8|2017.8|2024|2018|2024.1|2018.1|2023.8|2017.8|4
1740562890000|2025-02-26 09:41:30|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.1|2017.1|3
1740562900000|2025-02-26 09:41:40|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1740562930000|2025-02-26 09:42:10|2023.6|2017.6|2023|2017|2023.6|2017.6|2023|2017|2
1740562980000|2025-02-26 09:43:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1740562990000|2025-02-26 09:43:10|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022|2016|6
1740563000000|2025-02-26 09:43:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1740563010000|2025-02-26 09:43:30|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1740563030000|2025-02-26 09:43:50|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|4
1740563040000|2025-02-26 09:44:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1740563050000|2025-02-26 09:44:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1740563060000|2025-02-26 09:44:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1740563070000|2025-02-26 09:44:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1740563100000|2025-02-26 09:45:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1740563140000|2025-02-26 09:45:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1740563160000|2025-02-26 09:46:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1740563190000|2025-02-26 09:46:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1740563200000|2025-02-26 09:46:40|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1740563220000|2025-02-26 09:47:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1740563230000|2025-02-26 09:47:10|2021.6|2015.6|2020.6|2014.6|2021.6|2015.6|2020.6|2014.6|4
1740563240000|2025-02-26 09:47:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740563250000|2025-02-26 09:47:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1740563270000|2025-02-26 09:47:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1740563290000|2025-02-26 09:48:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740563320000|2025-02-26 09:48:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1740563340000|2025-02-26 09:49:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740563370000|2025-02-26 09:49:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1740563440000|2025-02-26 09:50:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1740563460000|2025-02-26 09:51:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1740563470000|2025-02-26 09:51:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740563480000|2025-02-26 09:51:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1740563490000|2025-02-26 09:51:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740563500000|2025-02-26 09:51:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740563510000|2025-02-26 09:51:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740563540000|2025-02-26 09:52:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1740563600000|2025-02-26 09:53:20|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1740563610000|2025-02-26 09:53:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1740563620000|2025-02-26 09:53:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1740563640000|2025-02-26 09:54:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1740563660000|2025-02-26 09:54:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|3
1740563670000|2025-02-26 09:54:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740563690000|2025-02-26 09:54:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740563700000|2025-02-26 09:55:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1740563730000|2025-02-26 09:55:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|4
1740563750000|2025-02-26 09:55:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1740563800000|2025-02-26 09:56:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1740563810000|2025-02-26 09:56:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1740563850000|2025-02-26 09:57:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1740563860000|2025-02-26 09:57:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1740563870000|2025-02-26 09:57:50|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1740563880000|2025-02-26 09:58:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1740563920000|2025-02-26 09:58:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1740563940000|2025-02-26 09:59:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1740563950000|2025-02-26 09:59:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1740563970000|2025-02-26 09:59:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1740563990000|2025-02-26 09:59:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1740564000000|2025-02-26 10:00:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1740564010000|2025-02-26 10:00:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1740564020000|2025-02-26 10:00:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1740564030000|2025-02-26 10:00:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1740564080000|2025-02-26 10:01:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1740564090000|2025-02-26 10:01:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1740564100000|2025-02-26 10:01:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1740564160000|2025-02-26 10:02:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740564180000|2025-02-26 10:03:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|3
1740564210000|2025-02-26 10:03:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1740564270000|2025-02-26 10:04:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1740564300000|2025-02-26 10:05:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740564320000|2025-02-26 10:05:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1740564330000|2025-02-26 10:05:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1740564350000|2025-02-26 10:05:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1740564360000|2025-02-26 10:06:00|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1740564370000|2025-02-26 10:06:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1740564380000|2025-02-26 10:06:20|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1740564420000|2025-02-26 10:07:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1740564430000|2025-02-26 10:07:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740564440000|2025-02-26 10:07:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1740564450000|2025-02-26 10:07:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1740564470000|2025-02-26 10:07:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1740564480000|2025-02-26 10:08:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740564490000|2025-02-26 10:08:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740564520000|2025-02-26 10:08:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1740564530000|2025-02-26 10:08:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740564540000|2025-02-26 10:09:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740564550000|2025-02-26 10:09:10|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1740564560000|2025-02-26 10:09:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740564580000|2025-02-26 10:09:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740564590000|2025-02-26 10:09:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740564610000|2025-02-26 10:10:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740564630000|2025-02-26 10:10:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1740564670000|2025-02-26 10:11:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1740564690000|2025-02-26 10:11:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1740564710000|2025-02-26 10:11:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740564730000|2025-02-26 10:12:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740564780000|2025-02-26 10:13:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740564800000|2025-02-26 10:13:20|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1740564810000|2025-02-26 10:13:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1740564850000|2025-02-26 10:14:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1740564860000|2025-02-26 10:14:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1740564870000|2025-02-26 10:14:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1740564920000|2025-02-26 10:15:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1740564930000|2025-02-26 10:15:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1740564940000|2025-02-26 10:15:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1740564960000|2025-02-26 10:16:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1740565030000|2025-02-26 10:17:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|4
1740565050000|2025-02-26 10:17:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1740565070000|2025-02-26 10:17:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1740565080000|2025-02-26 10:18:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1740565140000|2025-02-26 10:19:00|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1740565160000|2025-02-26 10:19:20|2020.1|2014.1|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|3
1740565170000|2025-02-26 10:19:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740565180000|2025-02-26 10:19:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1740565190000|2025-02-26 10:19:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1740565210000|2025-02-26 10:20:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1740565220000|2025-02-26 10:20:20|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|5
1740565250000|2025-02-26 10:20:50|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1740565260000|2025-02-26 10:21:00|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1740565290000|2025-02-26 10:21:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1740565310000|2025-02-26 10:21:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740565320000|2025-02-26 10:22:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1740565330000|2025-02-26 10:22:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1740565340000|2025-02-26 10:22:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1740565350000|2025-02-26 10:22:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1740565360000|2025-02-26 10:22:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740565370000|2025-02-26 10:22:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1740565380000|2025-02-26 10:23:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1740565390000|2025-02-26 10:23:10|2018.1|2012.1|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|4
1740565400000|2025-02-26 10:23:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1740565440000|2025-02-26 10:24:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1740565480000|2025-02-26 10:24:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1740565490000|2025-02-26 10:24:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740565500000|2025-02-26 10:25:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1740565520000|2025-02-26 10:25:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1740565540000|2025-02-26 10:25:40|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1740565550000|2025-02-26 10:25:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1740565580000|2025-02-26 10:26:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1740565620000|2025-02-26 10:27:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1740565640000|2025-02-26 10:27:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1740565670000|2025-02-26 10:27:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|4
1740565720000|2025-02-26 10:28:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1740565780000|2025-02-26 10:29:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1740565800000|2025-02-26 10:30:00|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1740565820000|2025-02-26 10:30:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1740565830000|2025-02-26 10:30:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|6
1740565840000|2025-02-26 10:30:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1740565860000|2025-02-26 10:31:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1740565910000|2025-02-26 10:31:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1740565940000|2025-02-26 10:32:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1740565950000|2025-02-26 10:32:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740565970000|2025-02-26 10:32:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1740565990000|2025-02-26 10:33:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1740566010000|2025-02-26 10:33:30|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1740566020000|2025-02-26 10:33:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1740566040000|2025-02-26 10:34:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1740566050000|2025-02-26 10:34:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1740566060000|2025-02-26 10:34:20|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|5
1740566070000|2025-02-26 10:34:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1740566080000|2025-02-26 10:34:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1740566100000|2025-02-26 10:35:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1740566110000|2025-02-26 10:35:10|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|4
1740566120000|2025-02-26 10:35:20|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1740566140000|2025-02-26 10:35:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.1|2011.1|4
1740566150000|2025-02-26 10:35:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740566160000|2025-02-26 10:36:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1740566170000|2025-02-26 10:36:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1740566190000|2025-02-26 10:36:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1740566200000|2025-02-26 10:36:40|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|2
1740566210000|2025-02-26 10:36:50|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1740566220000|2025-02-26 10:37:00|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|7
1740566230000|2025-02-26 10:37:10|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1740566240000|2025-02-26 10:37:20|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.4|2010.4|3
1740566270000|2025-02-26 10:37:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1740566280000|2025-02-26 10:38:00|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|4
1740566300000|2025-02-26 10:38:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740566310000|2025-02-26 10:38:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740566320000|2025-02-26 10:38:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1740566340000|2025-02-26 10:39:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1740566360000|2025-02-26 10:39:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1740566400000|2025-02-26 10:40:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1740566410000|2025-02-26 10:40:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740566450000|2025-02-26 10:40:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1740566460000|2025-02-26 10:41:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740566480000|2025-02-26 10:41:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1740566520000|2025-02-26 10:42:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740566610000|2025-02-26 10:43:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1740566750000|2025-02-26 10:45:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1740566960000|2025-02-26 10:49:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1740567050000|2025-02-26 10:50:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740567060000|2025-02-26 10:51:00|2017.6|2011.6|2016.6|2010.6|2017.6|2011.6|2016.6|2010.6|2
1740567070000|2025-02-26 10:51:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740567090000|2025-02-26 10:51:30|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1740567120000|2025-02-26 10:52:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740567130000|2025-02-26 10:52:10|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1740567160000|2025-02-26 10:52:40|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1740567170000|2025-02-26 10:52:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740567190000|2025-02-26 10:53:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1740567200000|2025-02-26 10:53:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740567210000|2025-02-26 10:53:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740567230000|2025-02-26 10:53:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1740567250000|2025-02-26 10:54:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740567270000|2025-02-26 10:54:30|2013.9|2007.9|2012.9|2006.9|2013.9|2007.9|2012.6|2006.6|4
1740567300000|2025-02-26 10:55:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740567360000|2025-02-26 10:56:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1740567370000|2025-02-26 10:56:10|2012.6|2006.6|2013.1|2007.1|2013.4|2007.4|2012.6|2006.6|5
1740567380000|2025-02-26 10:56:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1740567400000|2025-02-26 10:56:40|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1740567410000|2025-02-26 10:56:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740567420000|2025-02-26 10:57:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740567430000|2025-02-26 10:57:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740567440000|2025-02-26 10:57:20|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1740567450000|2025-02-26 10:57:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740567460000|2025-02-26 10:57:40|2012.6|2006.6|2013.1|2007.1|2013.4|2007.4|2012.6|2006.6|4
1740567500000|2025-02-26 10:58:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740567520000|2025-02-26 10:58:40|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1740567530000|2025-02-26 10:58:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740567600000|2025-02-26 11:00:00|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2011.9|2005.9|7
1740567610000|2025-02-26 11:00:10|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1740567660000|2025-02-26 11:01:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1740567670000|2025-02-26 11:01:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740567780000|2025-02-26 11:03:00|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1740567840000|2025-02-26 11:04:00|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|2
1740567860000|2025-02-26 11:04:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1740567870000|2025-02-26 11:04:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1740567880000|2025-02-26 11:04:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740567920000|2025-02-26 11:05:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740567930000|2025-02-26 11:05:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740567940000|2025-02-26 11:05:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740567960000|2025-02-26 11:06:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1740568020000|2025-02-26 11:07:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1740568030000|2025-02-26 11:07:10|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1740568040000|2025-02-26 11:07:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1740568050000|2025-02-26 11:07:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1740568060000|2025-02-26 11:07:40|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1740568070000|2025-02-26 11:07:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1740568080000|2025-02-26 11:08:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740568120000|2025-02-26 11:08:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740568130000|2025-02-26 11:08:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740568150000|2025-02-26 11:09:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740568160000|2025-02-26 11:09:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1740568190000|2025-02-26 11:09:50|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1740568210000|2025-02-26 11:10:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740568220000|2025-02-26 11:10:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1740568230000|2025-02-26 11:10:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1740568240000|2025-02-26 11:10:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740568280000|2025-02-26 11:11:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1740568300000|2025-02-26 11:11:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1740568310000|2025-02-26 11:11:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740568320000|2025-02-26 11:12:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1740568340000|2025-02-26 11:12:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740568350000|2025-02-26 11:12:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740568380000|2025-02-26 11:13:00|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1740568440000|2025-02-26 11:14:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740568460000|2025-02-26 11:14:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1740568470000|2025-02-26 11:14:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1740568510000|2025-02-26 11:15:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1740568520000|2025-02-26 11:15:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740568530000|2025-02-26 11:15:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740568540000|2025-02-26 11:15:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740568550000|2025-02-26 11:15:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740568570000|2025-02-26 11:16:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1740568620000|2025-02-26 11:17:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740568660000|2025-02-26 11:17:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1740568680000|2025-02-26 11:18:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1740568700000|2025-02-26 11:18:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2015.6|2009.6|4
1740568790000|2025-02-26 11:19:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1740568800000|2025-02-26 11:20:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740568840000|2025-02-26 11:20:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740568850000|2025-02-26 11:20:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740568860000|2025-02-26 11:21:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740568910000|2025-02-26 11:21:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740568970000|2025-02-26 11:22:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740569000000|2025-02-26 11:23:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1740569040000|2025-02-26 11:24:00|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1740569090000|2025-02-26 11:24:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740569100000|2025-02-26 11:25:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740569130000|2025-02-26 11:25:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740569190000|2025-02-26 11:26:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1740569280000|2025-02-26 11:28:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740569290000|2025-02-26 11:28:10|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1740569300000|2025-02-26 11:28:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1740569390000|2025-02-26 11:29:50|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1740569400000|2025-02-26 11:30:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|3
1740569420000|2025-02-26 11:30:20|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1740569430000|2025-02-26 11:30:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1740569460000|2025-02-26 11:31:00|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1740569470000|2025-02-26 11:31:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740569480000|2025-02-26 11:31:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1740569520000|2025-02-26 11:32:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740569560000|2025-02-26 11:32:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740569620000|2025-02-26 11:33:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740569660000|2025-02-26 11:34:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740569680000|2025-02-26 11:34:40|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1740569700000|2025-02-26 11:35:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1740569770000|2025-02-26 11:36:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1740569800000|2025-02-26 11:36:40|2017.1|2011.1|2018.1|2012.1|2018.1|2012.1|2017.1|2011.1|5
1740569820000|2025-02-26 11:37:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1740569890000|2025-02-26 11:38:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1740569950000|2025-02-26 11:39:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1740569980000|2025-02-26 11:39:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1740570070000|2025-02-26 11:41:10|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1740570080000|2025-02-26 11:41:20|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1740570090000|2025-02-26 11:41:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1740570100000|2025-02-26 11:41:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1740570120000|2025-02-26 11:42:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1740570150000|2025-02-26 11:42:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1740570180000|2025-02-26 11:43:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1740570240000|2025-02-26 11:44:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1740570250000|2025-02-26 11:44:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1740570260000|2025-02-26 11:44:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1740570270000|2025-02-26 11:44:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1740570310000|2025-02-26 11:45:10|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|4
1740570360000|2025-02-26 11:46:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740570420000|2025-02-26 11:47:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1740570540000|2025-02-26 11:49:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740570560000|2025-02-26 11:49:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1740570640000|2025-02-26 11:50:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1740570660000|2025-02-26 11:51:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740570700000|2025-02-26 11:51:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740570780000|2025-02-26 11:53:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740570790000|2025-02-26 11:53:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740570920000|2025-02-26 11:55:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1740570950000|2025-02-26 11:55:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740570960000|2025-02-26 11:56:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740571110000|2025-02-26 11:58:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740571120000|2025-02-26 11:58:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1740571160000|2025-02-26 11:59:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740571170000|2025-02-26 11:59:30|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1740571190000|2025-02-26 11:59:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740571210000|2025-02-26 12:00:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740571300000|2025-02-26 12:01:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740571350000|2025-02-26 12:02:30|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1740571370000|2025-02-26 12:02:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740571480000|2025-02-26 12:04:40|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|3
1740571490000|2025-02-26 12:04:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1740571500000|2025-02-26 12:05:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740571520000|2025-02-26 12:05:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740571550000|2025-02-26 12:05:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740571560000|2025-02-26 12:06:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740571570000|2025-02-26 12:06:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|4
1740571590000|2025-02-26 12:06:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740571640000|2025-02-26 12:07:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740571650000|2025-02-26 12:07:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740571660000|2025-02-26 12:07:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740571710000|2025-02-26 12:08:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740571740000|2025-02-26 12:09:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740571750000|2025-02-26 12:09:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740571760000|2025-02-26 12:09:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740571770000|2025-02-26 12:09:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740571780000|2025-02-26 12:09:40|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1740571790000|2025-02-26 12:09:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1740571800000|2025-02-26 12:10:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740571810000|2025-02-26 12:10:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740571820000|2025-02-26 12:10:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740571900000|2025-02-26 12:11:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740571940000|2025-02-26 12:12:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1740571960000|2025-02-26 12:12:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740572070000|2025-02-26 12:14:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740572080000|2025-02-26 12:14:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1740572140000|2025-02-26 12:15:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740572150000|2025-02-26 12:15:50|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1740572160000|2025-02-26 12:16:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740572210000|2025-02-26 12:16:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740572220000|2025-02-26 12:17:00|2014.6|2008.6|2015.1|2009.1|2015.4|2009.4|2014.6|2008.6|5
1740572270000|2025-02-26 12:17:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1740572320000|2025-02-26 12:18:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740572330000|2025-02-26 12:18:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740572400000|2025-02-26 12:20:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740572620000|2025-02-26 12:23:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|4
1740572650000|2025-02-26 12:24:10|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1740572660000|2025-02-26 12:24:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1740572670000|2025-02-26 12:24:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1740572680000|2025-02-26 12:24:40|2013.9|2007.9|2012.9|2006.9|2013.9|2007.9|2012.9|2006.9|3
1740572700000|2025-02-26 12:25:00|2012.6|2006.6|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|4
1740572710000|2025-02-26 12:25:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1740572720000|2025-02-26 12:25:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740572730000|2025-02-26 12:25:30|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1740572770000|2025-02-26 12:26:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740572800000|2025-02-26 12:26:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740572820000|2025-02-26 12:27:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740572960000|2025-02-26 12:29:20|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1740572990000|2025-02-26 12:29:50|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1740573000000|2025-02-26 12:30:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1740573020000|2025-02-26 12:30:20|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|3
1740573040000|2025-02-26 12:30:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740573120000|2025-02-26 12:32:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1740573180000|2025-02-26 12:33:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1740573200000|2025-02-26 12:33:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1740573210000|2025-02-26 12:33:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1740573240000|2025-02-26 12:34:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1740573290000|2025-02-26 12:34:50|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1740573300000|2025-02-26 12:35:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740573370000|2025-02-26 12:36:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740573420000|2025-02-26 12:37:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1740573430000|2025-02-26 12:37:10|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|5
1740573500000|2025-02-26 12:38:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1740573540000|2025-02-26 12:39:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740573590000|2025-02-26 12:39:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1740573600000|2025-02-26 12:40:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1740573630000|2025-02-26 12:40:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1740573640000|2025-02-26 12:40:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740573720000|2025-02-26 12:42:00|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1740573730000|2025-02-26 12:42:10|2013.9|2007.9|2013.1|2007.1|2013.9|2007.9|2013.1|2007.1|2
1740573740000|2025-02-26 12:42:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740573750000|2025-02-26 12:42:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740573770000|2025-02-26 12:42:50|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1740573840000|2025-02-26 12:44:00|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|3
1740573850000|2025-02-26 12:44:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740573860000|2025-02-26 12:44:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740573870000|2025-02-26 12:44:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740573880000|2025-02-26 12:44:40|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1740573890000|2025-02-26 12:44:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1740573900000|2025-02-26 12:45:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740573930000|2025-02-26 12:45:30|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1740573940000|2025-02-26 12:45:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1740573960000|2025-02-26 12:46:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740574010000|2025-02-26 12:46:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740574020000|2025-02-26 12:47:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1740574030000|2025-02-26 12:47:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|4
1740574050000|2025-02-26 12:47:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1740574060000|2025-02-26 12:47:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1740574070000|2025-02-26 12:47:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1740574080000|2025-02-26 12:48:00|2011.6|2005.6|2009.9|2003.9|2011.6|2005.6|2009.9|2003.9|6
1740574090000|2025-02-26 12:48:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740574120000|2025-02-26 12:48:40|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1740574140000|2025-02-26 12:49:00|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1740574150000|2025-02-26 12:49:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740574170000|2025-02-26 12:49:30|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.4|2003.4|5
1740574190000|2025-02-26 12:49:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1740574220000|2025-02-26 12:50:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740574230000|2025-02-26 12:50:30|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2007.5|2001.5|7
1740574240000|2025-02-26 12:50:40|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1740574250000|2025-02-26 12:50:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740574290000|2025-02-26 12:51:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1740574300000|2025-02-26 12:51:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740574310000|2025-02-26 12:51:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1740574320000|2025-02-26 12:52:00|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1740574330000|2025-02-26 12:52:10|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1740574340000|2025-02-26 12:52:20|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|3
1740574350000|2025-02-26 12:52:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1740574370000|2025-02-26 12:52:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740574380000|2025-02-26 12:53:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|4
1740574470000|2025-02-26 12:54:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740574510000|2025-02-26 12:55:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1740574600000|2025-02-26 12:56:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740574640000|2025-02-26 12:57:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740574660000|2025-02-26 12:57:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740574730000|2025-02-26 12:58:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740574740000|2025-02-26 12:59:00|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|6
1740574750000|2025-02-26 12:59:10|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1740574760000|2025-02-26 12:59:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|4
1740574770000|2025-02-26 12:59:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740574800000|2025-02-26 13:00:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|9
1740574810000|2025-02-26 13:00:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740574830000|2025-02-26 13:00:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740574840000|2025-02-26 13:00:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740574860000|2025-02-26 13:01:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740574870000|2025-02-26 13:01:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740574880000|2025-02-26 13:01:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740574900000|2025-02-26 13:01:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740574910000|2025-02-26 13:01:50|2008.4|2002.4|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|6
1740574920000|2025-02-26 13:02:00|2007.9|2001.9|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|3
1740574930000|2025-02-26 13:02:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740574950000|2025-02-26 13:02:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740574960000|2025-02-26 13:02:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740574970000|2025-02-26 13:02:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740574980000|2025-02-26 13:03:00|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|5
1740574990000|2025-02-26 13:03:10|2006.8|2000.8|2005.9|1999.9|2006.8|2000.8|2005.9|1999.9|5
1740575000000|2025-02-26 13:03:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1740575010000|2025-02-26 13:03:30|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|3
1740575020000|2025-02-26 13:03:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740575030000|2025-02-26 13:03:50|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1740575040000|2025-02-26 13:04:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740575060000|2025-02-26 13:04:20|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1740575070000|2025-02-26 13:04:30|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|3
1740575080000|2025-02-26 13:04:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740575120000|2025-02-26 13:05:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740575140000|2025-02-26 13:05:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|5
1740575150000|2025-02-26 13:05:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740575200000|2025-02-26 13:06:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740575240000|2025-02-26 13:07:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740575250000|2025-02-26 13:07:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.1|2001.1|4
1740575310000|2025-02-26 13:08:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1740575320000|2025-02-26 13:08:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|6
1740575330000|2025-02-26 13:08:50|2006.9|2000.9|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|7
1740575360000|2025-02-26 13:09:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740575410000|2025-02-26 13:10:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740575420000|2025-02-26 13:10:20|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1740575430000|2025-02-26 13:10:30|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1740575460000|2025-02-26 13:11:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740575470000|2025-02-26 13:11:10|2007.9|2001.9|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|4
1740575480000|2025-02-26 13:11:20|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.4|2000.4|5
1740575490000|2025-02-26 13:11:30|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|5
1740575520000|2025-02-26 13:12:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740575530000|2025-02-26 13:12:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740575540000|2025-02-26 13:12:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740575560000|2025-02-26 13:12:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740575570000|2025-02-26 13:12:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740575600000|2025-02-26 13:13:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740575660000|2025-02-26 13:14:20|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2007.4|2001.4|4
1740575670000|2025-02-26 13:14:30|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1740575710000|2025-02-26 13:15:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|4
1740575720000|2025-02-26 13:15:20|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.6|2001.6|4
1740575760000|2025-02-26 13:16:00|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|3
1740575780000|2025-02-26 13:16:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740575790000|2025-02-26 13:16:30|2006.9|2000.9|2005.9|1999.9|2006.9|2000.9|2005.9|1999.9|2
1740575820000|2025-02-26 13:17:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1740575830000|2025-02-26 13:17:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1740575840000|2025-02-26 13:17:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740575860000|2025-02-26 13:17:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1740575870000|2025-02-26 13:17:50|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1740575880000|2025-02-26 13:18:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740575890000|2025-02-26 13:18:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740575910000|2025-02-26 13:18:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740575920000|2025-02-26 13:18:40|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1740575940000|2025-02-26 13:19:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740575960000|2025-02-26 13:19:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1740575970000|2025-02-26 13:19:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740576000000|2025-02-26 13:20:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740576010000|2025-02-26 13:20:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740576040000|2025-02-26 13:20:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740576050000|2025-02-26 13:20:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740576060000|2025-02-26 13:21:00|2004.6|1998.6|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|4
1740576070000|2025-02-26 13:21:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740576100000|2025-02-26 13:21:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740576110000|2025-02-26 13:21:50|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|2
1740576120000|2025-02-26 13:22:00|2006.9|2000.9|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1740576130000|2025-02-26 13:22:10|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1740576140000|2025-02-26 13:22:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740576200000|2025-02-26 13:23:20|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1740576220000|2025-02-26 13:23:40|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1740576230000|2025-02-26 13:23:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740576240000|2025-02-26 13:24:00|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|4
1740576280000|2025-02-26 13:24:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740576320000|2025-02-26 13:25:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740576340000|2025-02-26 13:25:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740576360000|2025-02-26 13:26:00|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|2
1740576380000|2025-02-26 13:26:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740576390000|2025-02-26 13:26:30|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1740576410000|2025-02-26 13:26:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740576420000|2025-02-26 13:27:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740576430000|2025-02-26 13:27:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1740576440000|2025-02-26 13:27:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740576450000|2025-02-26 13:27:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740576460000|2025-02-26 13:27:40|2007.4|2001.4|2006.5|2000.5|2007.4|2001.4|2006|2000|4
1740576470000|2025-02-26 13:27:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740576490000|2025-02-26 13:28:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740576520000|2025-02-26 13:28:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740576580000|2025-02-26 13:29:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740576600000|2025-02-26 13:30:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740576640000|2025-02-26 13:30:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740576650000|2025-02-26 13:30:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740576660000|2025-02-26 13:31:00|2006.1|2000.1|2004.5|1998.5|2006.1|2000.1|2004.5|1998.5|2
1740576690000|2025-02-26 13:31:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740576710000|2025-02-26 13:31:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740576740000|2025-02-26 13:32:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740576750000|2025-02-26 13:32:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740576760000|2025-02-26 13:32:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740576770000|2025-02-26 13:32:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740576820000|2025-02-26 13:33:40|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1740576830000|2025-02-26 13:33:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740576860000|2025-02-26 13:34:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740576880000|2025-02-26 13:34:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740576890000|2025-02-26 13:34:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740576930000|2025-02-26 13:35:30|2006.4|2000.4|2006.9|2000.9|2007.4|2001.4|2006.4|2000.4|5
1740576940000|2025-02-26 13:35:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740576960000|2025-02-26 13:36:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740576990000|2025-02-26 13:36:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740577000000|2025-02-26 13:36:40|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1740577010000|2025-02-26 13:36:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1740577020000|2025-02-26 13:37:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740577030000|2025-02-26 13:37:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740577040000|2025-02-26 13:37:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740577050000|2025-02-26 13:37:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740577060000|2025-02-26 13:37:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740577070000|2025-02-26 13:37:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740577090000|2025-02-26 13:38:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740577100000|2025-02-26 13:38:20|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1740577150000|2025-02-26 13:39:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|3
1740577180000|2025-02-26 13:39:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740577190000|2025-02-26 13:39:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740577220000|2025-02-26 13:40:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740577280000|2025-02-26 13:41:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740577290000|2025-02-26 13:41:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740577310000|2025-02-26 13:41:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1740577320000|2025-02-26 13:42:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740577440000|2025-02-26 13:44:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1740577450000|2025-02-26 13:44:10|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1740577460000|2025-02-26 13:44:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740577470000|2025-02-26 13:44:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740577510000|2025-02-26 13:45:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740577610000|2025-02-26 13:46:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740577650000|2025-02-26 13:47:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|3
1740577660000|2025-02-26 13:47:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|4
1740577670000|2025-02-26 13:47:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740577700000|2025-02-26 13:48:20|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1740577750000|2025-02-26 13:49:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740577770000|2025-02-26 13:49:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740577790000|2025-02-26 13:49:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740577830000|2025-02-26 13:50:30|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1740577840000|2025-02-26 13:50:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740577870000|2025-02-26 13:51:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740577910000|2025-02-26 13:51:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740577920000|2025-02-26 13:52:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740578000000|2025-02-26 13:53:20|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|3
1740578010000|2025-02-26 13:53:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740578030000|2025-02-26 13:53:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740578050000|2025-02-26 13:54:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740578060000|2025-02-26 13:54:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740578110000|2025-02-26 13:55:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740578130000|2025-02-26 13:55:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740578140000|2025-02-26 13:55:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740578160000|2025-02-26 13:56:00|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|4
1740578180000|2025-02-26 13:56:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740578200000|2025-02-26 13:56:40|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1740578220000|2025-02-26 13:57:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740578230000|2025-02-26 13:57:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740578240000|2025-02-26 13:57:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1740578250000|2025-02-26 13:57:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740578270000|2025-02-26 13:57:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740578280000|2025-02-26 13:58:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1740578290000|2025-02-26 13:58:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740578310000|2025-02-26 13:58:30|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1740578320000|2025-02-26 13:58:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|3
1740578360000|2025-02-26 13:59:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740578400000|2025-02-26 14:00:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740578410000|2025-02-26 14:00:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2006.9|2000.9|3
1740578420000|2025-02-26 14:00:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1740578440000|2025-02-26 14:00:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740578460000|2025-02-26 14:01:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740578480000|2025-02-26 14:01:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740578500000|2025-02-26 14:01:40|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|3
1740578520000|2025-02-26 14:02:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|4
1740578530000|2025-02-26 14:02:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740578560000|2025-02-26 14:02:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740578590000|2025-02-26 14:03:10|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|3
1740578600000|2025-02-26 14:03:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740578610000|2025-02-26 14:03:30|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|2
1740578630000|2025-02-26 14:03:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740578640000|2025-02-26 14:04:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740578650000|2025-02-26 14:04:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1740578660000|2025-02-26 14:04:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740578670000|2025-02-26 14:04:30|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|5
1740578680000|2025-02-26 14:04:40|2004.9|1998.9|2005.4|1999.4|2005.6|1999.6|2004.9|1998.9|4
1740578690000|2025-02-26 14:04:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740578700000|2025-02-26 14:05:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740578710000|2025-02-26 14:05:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740578720000|2025-02-26 14:05:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740578740000|2025-02-26 14:05:40|2005.4|1999.4|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|7
1740578750000|2025-02-26 14:05:50|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2003.9|1997.9|4
1740578760000|2025-02-26 14:06:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740578860000|2025-02-26 14:07:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740578870000|2025-02-26 14:07:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740578890000|2025-02-26 14:08:10|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|3
1740578940000|2025-02-26 14:09:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|4
1740578990000|2025-02-26 14:09:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740579010000|2025-02-26 14:10:10|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1740579020000|2025-02-26 14:10:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740579040000|2025-02-26 14:10:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740579100000|2025-02-26 14:11:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740579120000|2025-02-26 14:12:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740579170000|2025-02-26 14:12:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740579180000|2025-02-26 14:13:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740579210000|2025-02-26 14:13:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740579240000|2025-02-26 14:14:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740579280000|2025-02-26 14:14:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740579290000|2025-02-26 14:14:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740579300000|2025-02-26 14:15:00|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2003.9|1997.9|3
1740579310000|2025-02-26 14:15:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1740579340000|2025-02-26 14:15:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740579350000|2025-02-26 14:15:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740579360000|2025-02-26 14:16:00|2005.1|1999.1|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|4
1740579370000|2025-02-26 14:16:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1740579410000|2025-02-26 14:16:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740579420000|2025-02-26 14:17:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740579430000|2025-02-26 14:17:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740579440000|2025-02-26 14:17:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|5
1740579450000|2025-02-26 14:17:30|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1740579470000|2025-02-26 14:17:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|4
1740579530000|2025-02-26 14:18:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740579550000|2025-02-26 14:19:10|2005.1|1999.1|2004.6|1998.6|2005.4|1999.4|2004.6|1998.6|4
1740579580000|2025-02-26 14:19:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740579610000|2025-02-26 14:20:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740579630000|2025-02-26 14:20:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740579650000|2025-02-26 14:20:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740579660000|2025-02-26 14:21:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740579670000|2025-02-26 14:21:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1740579680000|2025-02-26 14:21:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740579700000|2025-02-26 14:21:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740579720000|2025-02-26 14:22:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740579730000|2025-02-26 14:22:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1740579750000|2025-02-26 14:22:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740579770000|2025-02-26 14:22:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740579780000|2025-02-26 14:23:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740579790000|2025-02-26 14:23:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740579800000|2025-02-26 14:23:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1740579810000|2025-02-26 14:23:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740579820000|2025-02-26 14:23:40|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|2
1740579860000|2025-02-26 14:24:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740579880000|2025-02-26 14:24:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740579900000|2025-02-26 14:25:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740579960000|2025-02-26 14:26:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740579980000|2025-02-26 14:26:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740580010000|2025-02-26 14:26:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740580040000|2025-02-26 14:27:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740580060000|2025-02-26 14:27:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740580080000|2025-02-26 14:28:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740580090000|2025-02-26 14:28:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740580110000|2025-02-26 14:28:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740580120000|2025-02-26 14:28:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740580130000|2025-02-26 14:28:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740580140000|2025-02-26 14:29:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740580160000|2025-02-26 14:29:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740580170000|2025-02-26 14:29:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|3
1740580180000|2025-02-26 14:29:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740580190000|2025-02-26 14:29:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740580220000|2025-02-26 14:30:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740580230000|2025-02-26 14:30:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740580250000|2025-02-26 14:30:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740580270000|2025-02-26 14:31:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740580290000|2025-02-26 14:31:30|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|2
1740580310000|2025-02-26 14:31:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740580320000|2025-02-26 14:32:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740580330000|2025-02-26 14:32:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1740580340000|2025-02-26 14:32:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1740580350000|2025-02-26 14:32:30|2004.6|1998.6|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|4
1740580360000|2025-02-26 14:32:40|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|4
1740580380000|2025-02-26 14:33:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740580400000|2025-02-26 14:33:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740580420000|2025-02-26 14:33:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740580430000|2025-02-26 14:33:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740580440000|2025-02-26 14:34:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|5
1740580450000|2025-02-26 14:34:10|2003.1|1997.1|2001.4|1995.4|2003.1|1997.1|2001.4|1995.4|2
1740580460000|2025-02-26 14:34:20|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1740580470000|2025-02-26 14:34:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740580500000|2025-02-26 14:35:00|2001.8|1995.8|2001.6|1995.6|2002|1996|2001.6|1995.6|7
1740580510000|2025-02-26 14:35:10|2001.9|1995.9|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1740580520000|2025-02-26 14:35:20|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1740580530000|2025-02-26 14:35:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740580550000|2025-02-26 14:35:50|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.6|1993.6|3
1740580560000|2025-02-26 14:36:00|1999.4|1993.4|1996.4|1990.4|1999.4|1993.4|1996.1|1990.1|6
1740580570000|2025-02-26 14:36:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740580580000|2025-02-26 14:36:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740580600000|2025-02-26 14:36:40|1996.8|1990.8|1998|1992|1998|1992|1996.8|1990.8|4
1740580610000|2025-02-26 14:36:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740580620000|2025-02-26 14:37:00|1997.6|1991.6|1996.3|1990.3|1997.6|1991.6|1996.3|1990.3|4
1740580630000|2025-02-26 14:37:10|1996.5|1990.5|1996|1990|1996.5|1990.5|1995.8|1989.8|4
1740580640000|2025-02-26 14:37:20|1995.9|1989.9|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|4
1740580650000|2025-02-26 14:37:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740580670000|2025-02-26 14:37:50|1997|1991|1998.8|1992.8|1999|1993|1997|1991|7
1740580680000|2025-02-26 14:38:00|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1740580700000|2025-02-26 14:38:20|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|4
1740580710000|2025-02-26 14:38:30|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1740580730000|2025-02-26 14:38:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740580740000|2025-02-26 14:39:00|1998.4|1992.4|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|4
1740580750000|2025-02-26 14:39:10|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1740580760000|2025-02-26 14:39:20|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1740580770000|2025-02-26 14:39:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1740580780000|2025-02-26 14:39:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740580790000|2025-02-26 14:39:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1740580800000|2025-02-26 14:40:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740580810000|2025-02-26 14:40:10|1997.4|1991.4|1997|1991|1997.5|1991.5|1997|1991|5
1740580820000|2025-02-26 14:40:20|1996.9|1990.9|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|7
1740580830000|2025-02-26 14:40:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740580840000|2025-02-26 14:40:40|1997.4|1991.4|1996.4|1990.4|1997.4|1991.4|1996.3|1990.3|3
1740580850000|2025-02-26 14:40:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1995.8|1989.8|3
1740580870000|2025-02-26 14:41:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1740580880000|2025-02-26 14:41:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740580890000|2025-02-26 14:41:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1740580900000|2025-02-26 14:41:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740580910000|2025-02-26 14:41:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740580920000|2025-02-26 14:42:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1740580940000|2025-02-26 14:42:20|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1740580950000|2025-02-26 14:42:30|1997.1|1991.1|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1740580970000|2025-02-26 14:42:50|1996.6|1990.6|1994.4|1988.4|1996.6|1990.6|1993.9|1987.9|4
1740580980000|2025-02-26 14:43:00|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1740581000000|2025-02-26 14:43:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1740581020000|2025-02-26 14:43:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740581030000|2025-02-26 14:43:50|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|5
1740581040000|2025-02-26 14:44:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740581060000|2025-02-26 14:44:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740581070000|2025-02-26 14:44:30|1996.3|1990.3|1995.3|1989.3|1996.3|1990.3|1995.3|1989.3|4
1740581080000|2025-02-26 14:44:40|1995|1989|1995.1|1989.1|1996.1|1990.1|1995|1989|6
1740581090000|2025-02-26 14:44:50|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|2
1740581120000|2025-02-26 14:45:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740581130000|2025-02-26 14:45:30|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|2
1740581150000|2025-02-26 14:45:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740581190000|2025-02-26 14:46:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740581210000|2025-02-26 14:46:50|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1740581220000|2025-02-26 14:47:00|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|4
1740581230000|2025-02-26 14:47:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740581240000|2025-02-26 14:47:20|1993.9|1987.9|1994.4|1988.4|1994.6|1988.6|1993.4|1987.4|7
1740581250000|2025-02-26 14:47:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1740581260000|2025-02-26 14:47:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1740581270000|2025-02-26 14:47:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740581280000|2025-02-26 14:48:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740581300000|2025-02-26 14:48:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740581310000|2025-02-26 14:48:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.1|1988.1|7
1740581320000|2025-02-26 14:48:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740581340000|2025-02-26 14:49:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|3
1740581360000|2025-02-26 14:49:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740581370000|2025-02-26 14:49:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740581380000|2025-02-26 14:49:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740581390000|2025-02-26 14:49:50|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|6
1740581410000|2025-02-26 14:50:10|1993.9|1987.9|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|4
1740581420000|2025-02-26 14:50:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740581430000|2025-02-26 14:50:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740581450000|2025-02-26 14:50:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740581460000|2025-02-26 14:51:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740581480000|2025-02-26 14:51:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740581500000|2025-02-26 14:51:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1740581510000|2025-02-26 14:51:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740581570000|2025-02-26 14:52:50|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1740581590000|2025-02-26 14:53:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740581600000|2025-02-26 14:53:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740581610000|2025-02-26 14:53:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740581640000|2025-02-26 14:54:00|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|2
1740581650000|2025-02-26 14:54:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740581660000|2025-02-26 14:54:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740581700000|2025-02-26 14:55:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740581710000|2025-02-26 14:55:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740581720000|2025-02-26 14:55:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740581730000|2025-02-26 14:55:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740581740000|2025-02-26 14:55:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740581750000|2025-02-26 14:55:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740581760000|2025-02-26 14:56:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740581870000|2025-02-26 14:57:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740581880000|2025-02-26 14:58:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740581910000|2025-02-26 14:58:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1740581920000|2025-02-26 14:58:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740581930000|2025-02-26 14:58:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740581940000|2025-02-26 14:59:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740581960000|2025-02-26 14:59:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740581990000|2025-02-26 14:59:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.1|1987.1|6
1740582000000|2025-02-26 15:00:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740582030000|2025-02-26 15:00:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740582040000|2025-02-26 15:00:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740582050000|2025-02-26 15:00:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740582060000|2025-02-26 15:01:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740582070000|2025-02-26 15:01:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740582090000|2025-02-26 15:01:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740582100000|2025-02-26 15:01:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1740582110000|2025-02-26 15:01:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740582120000|2025-02-26 15:02:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740582150000|2025-02-26 15:02:30|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1740582160000|2025-02-26 15:02:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740582180000|2025-02-26 15:03:00|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1740582190000|2025-02-26 15:03:10|1995.1|1989.1|1996.4|1990.4|1996.4|1990.4|1995.1|1989.1|2
1740582200000|2025-02-26 15:03:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1740582210000|2025-02-26 15:03:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740582220000|2025-02-26 15:03:40|1997.1|1991.1|1998.1|1992.1|1998.4|1992.4|1996.9|1990.9|5
1740582240000|2025-02-26 15:04:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1740582250000|2025-02-26 15:04:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|4
1740582260000|2025-02-26 15:04:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1740582270000|2025-02-26 15:04:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1997.9|1991.9|4
1740582280000|2025-02-26 15:04:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740582290000|2025-02-26 15:04:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|6
1740582300000|2025-02-26 15:05:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740582310000|2025-02-26 15:05:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740582320000|2025-02-26 15:05:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740582330000|2025-02-26 15:05:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740582350000|2025-02-26 15:05:50|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|4
1740582360000|2025-02-26 15:06:00|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|5
1740582370000|2025-02-26 15:06:10|2000.9|1994.9|2002.6|1996.6|2002.9|1996.9|2000.9|1994.9|6
1740582380000|2025-02-26 15:06:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.1|1996.1|7
1740582390000|2025-02-26 15:06:30|2003.3|1997.3|2002.9|1996.9|2003.5|1997.5|2002.9|1996.9|4
1740582400000|2025-02-26 15:06:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740582410000|2025-02-26 15:06:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740582440000|2025-02-26 15:07:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740582460000|2025-02-26 15:07:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740582470000|2025-02-26 15:07:50|2002.4|1996.4|2001.6|1995.6|2002.4|1996.4|2001.1|1995.1|6
1740582480000|2025-02-26 15:08:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740582490000|2025-02-26 15:08:10|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|5
1740582520000|2025-02-26 15:08:40|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|3
1740582530000|2025-02-26 15:08:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740582550000|2025-02-26 15:09:10|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|2
1740582560000|2025-02-26 15:09:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1740582580000|2025-02-26 15:09:40|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1740582590000|2025-02-26 15:09:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740582600000|2025-02-26 15:10:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1740582610000|2025-02-26 15:10:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740582640000|2025-02-26 15:10:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|3
1740582660000|2025-02-26 15:11:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740582670000|2025-02-26 15:11:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1740582680000|2025-02-26 15:11:20|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1740582690000|2025-02-26 15:11:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740582700000|2025-02-26 15:11:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740582710000|2025-02-26 15:11:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740582730000|2025-02-26 15:12:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740582740000|2025-02-26 15:12:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1740582750000|2025-02-26 15:12:30|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|3
1740582760000|2025-02-26 15:12:40|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|5
1740582770000|2025-02-26 15:12:50|1999.9|1993.9|1997.4|1991.4|1999.9|1993.9|1997.4|1991.4|9
1740582780000|2025-02-26 15:13:00|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1996.1|1990.1|7
1740582790000|2025-02-26 15:13:10|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1740582800000|2025-02-26 15:13:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|4
1740582810000|2025-02-26 15:13:30|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|4
1740582820000|2025-02-26 15:13:40|1997.1|1991.1|1997.9|1991.9|1998.1|1992.1|1997.1|1991.1|7
1740582890000|2025-02-26 15:14:50|1998.1|1992.1|1999.1|1993.1|1999.1|1993.1|1998.1|1992.1|2
1740582900000|2025-02-26 15:15:00|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|4
1740582910000|2025-02-26 15:15:10|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1740582920000|2025-02-26 15:15:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740582940000|2025-02-26 15:15:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740582950000|2025-02-26 15:15:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740582990000|2025-02-26 15:16:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740583020000|2025-02-26 15:17:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740583040000|2025-02-26 15:17:20|1999.4|1993.4|1997.6|1991.6|1999.4|1993.4|1997.6|1991.6|10
1740583050000|2025-02-26 15:17:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1740583070000|2025-02-26 15:17:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1740583080000|2025-02-26 15:18:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740583110000|2025-02-26 15:18:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1740583120000|2025-02-26 15:18:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1740583140000|2025-02-26 15:19:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740583150000|2025-02-26 15:19:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740583170000|2025-02-26 15:19:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740583190000|2025-02-26 15:19:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740583210000|2025-02-26 15:20:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740583220000|2025-02-26 15:20:20|1998.1|1992.1|1996.4|1990.4|1998.1|1992.1|1996.4|1990.4|7
1740583230000|2025-02-26 15:20:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1740583250000|2025-02-26 15:20:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740583260000|2025-02-26 15:21:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1740583270000|2025-02-26 15:21:10|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|4
1740583290000|2025-02-26 15:21:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|4
1740583320000|2025-02-26 15:22:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740583340000|2025-02-26 15:22:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1740583370000|2025-02-26 15:22:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740583380000|2025-02-26 15:23:00|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1740583400000|2025-02-26 15:23:20|1996.9|1990.9|1997.4|1991.4|1997.6|1991.6|1996.9|1990.9|5
1740583410000|2025-02-26 15:23:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740583420000|2025-02-26 15:23:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740583450000|2025-02-26 15:24:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740583460000|2025-02-26 15:24:20|1997.9|1991.9|1996.9|1990.9|1997.9|1991.9|1996.9|1990.9|4
1740583480000|2025-02-26 15:24:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740583490000|2025-02-26 15:24:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740583500000|2025-02-26 15:25:00|1997.6|1991.6|1998.6|1992.6|1998.6|1992.6|1997.6|1991.6|3
1740583510000|2025-02-26 15:25:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740583520000|2025-02-26 15:25:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740583560000|2025-02-26 15:26:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740583580000|2025-02-26 15:26:20|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|4
1740583600000|2025-02-26 15:26:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|4
1740583620000|2025-02-26 15:27:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740583630000|2025-02-26 15:27:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740583660000|2025-02-26 15:27:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740583670000|2025-02-26 15:27:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740583690000|2025-02-26 15:28:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740583700000|2025-02-26 15:28:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|4
1740583710000|2025-02-26 15:28:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740583790000|2025-02-26 15:29:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|3
1740583800000|2025-02-26 15:30:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740583850000|2025-02-26 15:30:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740583870000|2025-02-26 15:31:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1740583880000|2025-02-26 15:31:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740583920000|2025-02-26 15:32:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740583930000|2025-02-26 15:32:10|1998.6|1992.6|1996.9|1990.9|1998.6|1992.6|1996.9|1990.9|2
1740583940000|2025-02-26 15:32:20|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|2
1740583950000|2025-02-26 15:32:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740583980000|2025-02-26 15:33:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740584000000|2025-02-26 15:33:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740584010000|2025-02-26 15:33:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740584020000|2025-02-26 15:33:40|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1740584030000|2025-02-26 15:33:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740584040000|2025-02-26 15:34:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740584050000|2025-02-26 15:34:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740584060000|2025-02-26 15:34:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740584070000|2025-02-26 15:34:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740584090000|2025-02-26 15:34:50|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|2
1740584100000|2025-02-26 15:35:00|1999.4|1993.4|2000.6|1994.6|2000.6|1994.6|1999.1|1993.1|3
1740584110000|2025-02-26 15:35:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740584120000|2025-02-26 15:35:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1740584130000|2025-02-26 15:35:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740584140000|2025-02-26 15:35:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740584150000|2025-02-26 15:35:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740584160000|2025-02-26 15:36:00|2000.6|1994.6|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|3
1740584170000|2025-02-26 15:36:10|2000.6|1994.6|2003.3|1997.3|2003.3|1997.3|2000.6|1994.6|3
1740584180000|2025-02-26 15:36:20|2003.1|1997.1|2003.5|1997.5|2003.6|1997.6|2003.1|1997.1|3
1740584190000|2025-02-26 15:36:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740584200000|2025-02-26 15:36:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1740584210000|2025-02-26 15:36:50|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|3
1740584220000|2025-02-26 15:37:00|2004.3|1998.3|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|3
1740584230000|2025-02-26 15:37:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1740584250000|2025-02-26 15:37:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740584260000|2025-02-26 15:37:40|2004.3|1998.3|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|5
1740584270000|2025-02-26 15:37:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740584280000|2025-02-26 15:38:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740584300000|2025-02-26 15:38:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740584310000|2025-02-26 15:38:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740584320000|2025-02-26 15:38:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740584330000|2025-02-26 15:38:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740584350000|2025-02-26 15:39:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740584380000|2025-02-26 15:39:40|2001.6|1995.6|2002.4|1996.4|2002.9|1996.9|2001.6|1995.6|6
1740584390000|2025-02-26 15:39:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740584400000|2025-02-26 15:40:00|2002.4|1996.4|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|5
1740584410000|2025-02-26 15:40:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740584420000|2025-02-26 15:40:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740584430000|2025-02-26 15:40:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740584440000|2025-02-26 15:40:40|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|4
1740584470000|2025-02-26 15:41:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|7
1740584480000|2025-02-26 15:41:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740584510000|2025-02-26 15:41:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740584520000|2025-02-26 15:42:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1740584530000|2025-02-26 15:42:10|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1740584560000|2025-02-26 15:42:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740584570000|2025-02-26 15:42:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1740584580000|2025-02-26 15:43:00|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1740584600000|2025-02-26 15:43:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740584610000|2025-02-26 15:43:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740584660000|2025-02-26 15:44:20|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2000.9|1994.9|3
1740584670000|2025-02-26 15:44:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740584720000|2025-02-26 15:45:20|2000.6|1994.6|1999.1|1993.1|2000.6|1994.6|1999.1|1993.1|5
1740584740000|2025-02-26 15:45:40|1999.4|1993.4|2000.4|1994.4|2000.4|1994.4|1999.4|1993.4|3
1740584750000|2025-02-26 15:45:50|2000.6|1994.6|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|4
1740584800000|2025-02-26 15:46:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740584840000|2025-02-26 15:47:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740584850000|2025-02-26 15:47:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1740584880000|2025-02-26 15:48:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.1|1994.1|7
1740584900000|2025-02-26 15:48:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740584910000|2025-02-26 15:48:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740584940000|2025-02-26 15:49:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|4
1740584950000|2025-02-26 15:49:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1740584960000|2025-02-26 15:49:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1740584970000|2025-02-26 15:49:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740584990000|2025-02-26 15:49:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|4
1740585020000|2025-02-26 15:50:20|2000.4|1994.4|1998.9|1992.9|2000.4|1994.4|1998.9|1992.9|5
1740585030000|2025-02-26 15:50:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|4
1740585040000|2025-02-26 15:50:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1740585060000|2025-02-26 15:51:00|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|2
1740585070000|2025-02-26 15:51:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740585080000|2025-02-26 15:51:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|3
1740585090000|2025-02-26 15:51:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1740585110000|2025-02-26 15:51:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740585120000|2025-02-26 15:52:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740585130000|2025-02-26 15:52:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740585140000|2025-02-26 15:52:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740585150000|2025-02-26 15:52:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740585160000|2025-02-26 15:52:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740585170000|2025-02-26 15:52:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740585190000|2025-02-26 15:53:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740585200000|2025-02-26 15:53:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740585210000|2025-02-26 15:53:30|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1740585220000|2025-02-26 15:53:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740585230000|2025-02-26 15:53:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740585240000|2025-02-26 15:54:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|4
1740585250000|2025-02-26 15:54:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740585320000|2025-02-26 15:55:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740585340000|2025-02-26 15:55:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740585350000|2025-02-26 15:55:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740585380000|2025-02-26 15:56:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740585420000|2025-02-26 15:57:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1740585430000|2025-02-26 15:57:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|4
1740585470000|2025-02-26 15:57:50|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|3
1740585480000|2025-02-26 15:58:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740585500000|2025-02-26 15:58:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1740585520000|2025-02-26 15:58:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740585540000|2025-02-26 15:59:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740585550000|2025-02-26 15:59:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740585560000|2025-02-26 15:59:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1740585590000|2025-02-26 15:59:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740585600000|2025-02-26 16:00:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740585610000|2025-02-26 16:00:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740585630000|2025-02-26 16:00:30|1999.6|1993.6|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|3
1740585640000|2025-02-26 16:00:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740585660000|2025-02-26 16:01:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740585670000|2025-02-26 16:01:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740585700000|2025-02-26 16:01:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740585720000|2025-02-26 16:02:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740585740000|2025-02-26 16:02:20|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1740585750000|2025-02-26 16:02:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1740585760000|2025-02-26 16:02:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740585770000|2025-02-26 16:02:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740585790000|2025-02-26 16:03:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740585800000|2025-02-26 16:03:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740585810000|2025-02-26 16:03:30|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1740585820000|2025-02-26 16:03:40|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|2
1740585830000|2025-02-26 16:03:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740585840000|2025-02-26 16:04:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740585850000|2025-02-26 16:04:10|1998.4|1992.4|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|8
1740585860000|2025-02-26 16:04:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740585870000|2025-02-26 16:04:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740585890000|2025-02-26 16:04:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740585900000|2025-02-26 16:05:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1740585910000|2025-02-26 16:05:10|2000.1|1994.1|1999.1|1993.1|2000.4|1994.4|1999.1|1993.1|4
1740585920000|2025-02-26 16:05:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740585930000|2025-02-26 16:05:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740585960000|2025-02-26 16:06:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740586000000|2025-02-26 16:06:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740586020000|2025-02-26 16:07:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740586030000|2025-02-26 16:07:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1740586050000|2025-02-26 16:07:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740586080000|2025-02-26 16:08:00|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|3
1740586100000|2025-02-26 16:08:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740586110000|2025-02-26 16:08:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740586120000|2025-02-26 16:08:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740586130000|2025-02-26 16:08:50|1999.6|1993.6|1998.6|1992.6|1999.6|1993.6|1998.6|1992.6|4
1740586190000|2025-02-26 16:09:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740586200000|2025-02-26 16:10:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740586220000|2025-02-26 16:10:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740586230000|2025-02-26 16:10:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1740586240000|2025-02-26 16:10:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740586260000|2025-02-26 16:11:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740586270000|2025-02-26 16:11:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740586280000|2025-02-26 16:11:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740586290000|2025-02-26 16:11:30|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1740586310000|2025-02-26 16:11:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1740586330000|2025-02-26 16:12:10|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|4
1740586350000|2025-02-26 16:12:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740586370000|2025-02-26 16:12:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740586380000|2025-02-26 16:13:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740586390000|2025-02-26 16:13:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1740586400000|2025-02-26 16:13:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740586430000|2025-02-26 16:13:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740586470000|2025-02-26 16:14:30|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|3
1740586480000|2025-02-26 16:14:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1740586490000|2025-02-26 16:14:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740586500000|2025-02-26 16:15:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740586510000|2025-02-26 16:15:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740586530000|2025-02-26 16:15:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740586540000|2025-02-26 16:15:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|4
1740586550000|2025-02-26 16:15:50|2000.4|1994.4|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|4
1740586560000|2025-02-26 16:16:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1740586580000|2025-02-26 16:16:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740586620000|2025-02-26 16:17:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740586670000|2025-02-26 16:17:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740586680000|2025-02-26 16:18:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740586690000|2025-02-26 16:18:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|3
1740586700000|2025-02-26 16:18:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740586730000|2025-02-26 16:18:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740586740000|2025-02-26 16:19:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740586750000|2025-02-26 16:19:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740586760000|2025-02-26 16:19:20|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1740586770000|2025-02-26 16:19:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740586790000|2025-02-26 16:19:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740586820000|2025-02-26 16:20:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740586860000|2025-02-26 16:21:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1740586900000|2025-02-26 16:21:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1740586940000|2025-02-26 16:22:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1740586960000|2025-02-26 16:22:40|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1740587000000|2025-02-26 16:23:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740587010000|2025-02-26 16:23:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740587020000|2025-02-26 16:23:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740587040000|2025-02-26 16:24:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740587170000|2025-02-26 16:26:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740587190000|2025-02-26 16:26:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740587210000|2025-02-26 16:26:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740587220000|2025-02-26 16:27:00|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|3
1740587240000|2025-02-26 16:27:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740587260000|2025-02-26 16:27:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1740587330000|2025-02-26 16:28:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1740587350000|2025-02-26 16:29:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740587480000|2025-02-26 16:31:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740587520000|2025-02-26 16:32:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740587530000|2025-02-26 16:32:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740587570000|2025-02-26 16:32:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740587580000|2025-02-26 16:33:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740587590000|2025-02-26 16:33:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740587620000|2025-02-26 16:33:40|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1740587630000|2025-02-26 16:33:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740587650000|2025-02-26 16:34:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1740587710000|2025-02-26 16:35:10|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1740587720000|2025-02-26 16:35:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740587760000|2025-02-26 16:36:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740587780000|2025-02-26 16:36:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1740587790000|2025-02-26 16:36:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740587800000|2025-02-26 16:36:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1740588010000|2025-02-26 16:40:10|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1740588020000|2025-02-26 16:40:20|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1740588030000|2025-02-26 16:40:30|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1740588040000|2025-02-26 16:40:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740588050000|2025-02-26 16:40:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740588060000|2025-02-26 16:41:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740588070000|2025-02-26 16:41:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740588090000|2025-02-26 16:41:30|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|2
1740588100000|2025-02-26 16:41:40|2001.6|1995.6|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|3
1740588110000|2025-02-26 16:41:50|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1740588120000|2025-02-26 16:42:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740588130000|2025-02-26 16:42:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740588140000|2025-02-26 16:42:20|2001.4|1995.4|2003.4|1997.4|2003.4|1997.4|2001.4|1995.4|3
1740588200000|2025-02-26 16:43:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.1|1997.1|4
1740588220000|2025-02-26 16:43:40|2003.1|1997.1|2006|2000|2006|2000|2003.1|1997.1|4
1740588240000|2025-02-26 16:44:00|2005.9|1999.9|2007.4|2001.4|2008|2002|2005.6|1999.6|7
1740588250000|2025-02-26 16:44:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740588260000|2025-02-26 16:44:20|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1740588270000|2025-02-26 16:44:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740588280000|2025-02-26 16:44:40|2006.9|2000.9|2006.3|2000.3|2006.9|2000.9|2006.3|2000.3|4
1740588340000|2025-02-26 16:45:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740588350000|2025-02-26 16:45:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1740588360000|2025-02-26 16:46:00|2005.9|1999.9|2008.3|2002.3|2008.3|2002.3|2005.6|1999.6|5
1740588370000|2025-02-26 16:46:10|2008.1|2002.1|2010.3|2004.3|2010.3|2004.3|2008|2002|5
1740588380000|2025-02-26 16:46:20|2010|2004|2011.1|2005.1|2011.1|2005.1|2009.8|2003.8|6
1740588390000|2025-02-26 16:46:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1740588400000|2025-02-26 16:46:40|2011.1|2005.1|2009.5|2003.5|2011.1|2005.1|2009.5|2003.5|7
1740588410000|2025-02-26 16:46:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1740588430000|2025-02-26 16:47:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740588450000|2025-02-26 16:47:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1740588460000|2025-02-26 16:47:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1740588500000|2025-02-26 16:48:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740588510000|2025-02-26 16:48:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1740588530000|2025-02-26 16:48:50|2008.9|2002.9|2010.1|2004.1|2010.1|2004.1|2008.9|2002.9|5
1740588540000|2025-02-26 16:49:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740588560000|2025-02-26 16:49:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740588580000|2025-02-26 16:49:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740588590000|2025-02-26 16:49:50|2011.1|2005.1|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|8
1740588600000|2025-02-26 16:50:00|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|5
1740588610000|2025-02-26 16:50:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1740588620000|2025-02-26 16:50:20|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1740588630000|2025-02-26 16:50:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740588640000|2025-02-26 16:50:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740588660000|2025-02-26 16:51:00|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|3
1740588680000|2025-02-26 16:51:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740588690000|2025-02-26 16:51:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740588710000|2025-02-26 16:51:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740588720000|2025-02-26 16:52:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1740588730000|2025-02-26 16:52:10|2009.9|2003.9|2008.9|2002.9|2009.9|2003.9|2008.6|2002.6|3
1740588740000|2025-02-26 16:52:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740588750000|2025-02-26 16:52:30|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1740588760000|2025-02-26 16:52:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740588770000|2025-02-26 16:52:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740588780000|2025-02-26 16:53:00|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1740588790000|2025-02-26 16:53:10|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1740588800000|2025-02-26 16:53:20|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|4
1740588810000|2025-02-26 16:53:30|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|4
1740588820000|2025-02-26 16:53:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740588830000|2025-02-26 16:53:50|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1740588840000|2025-02-26 16:54:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|4
1740588850000|2025-02-26 16:54:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|5
1740588860000|2025-02-26 16:54:20|2009.6|2003.6|2011.1|2005.1|2011.4|2005.4|2009.6|2003.6|4
1740588870000|2025-02-26 16:54:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1740588880000|2025-02-26 16:54:40|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|3
1740588890000|2025-02-26 16:54:50|2010.4|2004.4|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|4
1740588900000|2025-02-26 16:55:00|2010.6|2004.6|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|5
1740588910000|2025-02-26 16:55:10|2011.9|2005.9|2015.1|2009.1|2015.4|2009.4|2011.6|2005.6|11
1740588920000|2025-02-26 16:55:20|2015.4|2009.4|2015|2009|2016.1|2010.1|2014.6|2008.6|10
1740588930000|2025-02-26 16:55:30|2015.3|2009.3|2015.6|2009.6|2015.8|2009.8|2014.8|2008.8|9
1740588940000|2025-02-26 16:55:40|2015.5|2009.5|2015.8|2009.8|2016|2010|2015.5|2009.5|7
1740588950000|2025-02-26 16:55:50|2014.3|2008.3|2013.3|2007.3|2014.3|2008.3|2013.3|2007.3|5
1740588960000|2025-02-26 16:56:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1740588970000|2025-02-26 16:56:10|2013.5|2007.5|2013.9|2007.9|2013.9|2007.9|2013.5|2007.5|3
1740588980000|2025-02-26 16:56:20|2013.8|2007.8|2013.3|2007.3|2013.9|2007.9|2013|2007|5
1740588990000|2025-02-26 16:56:30|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|4
1740589000000|2025-02-26 16:56:40|2014.9|2008.9|2016.3|2010.3|2016.3|2010.3|2014.9|2008.9|7
1740589010000|2025-02-26 16:56:50|2016.1|2010.1|2015.1|2009.1|2016.3|2010.3|2015.1|2009.1|4
1740589020000|2025-02-26 16:57:00|2015.3|2009.3|2016|2010|2016|2010|2015.1|2009.1|3
1740589030000|2025-02-26 16:57:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015|2009|7
1740589040000|2025-02-26 16:57:20|2015.3|2009.3|2014.6|2008.6|2015.6|2009.6|2014.6|2008.6|9
1740589050000|2025-02-26 16:57:30|2014.8|2008.8|2013.6|2007.6|2015|2009|2013.5|2007.5|6
1740589060000|2025-02-26 16:57:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740589070000|2025-02-26 16:57:50|2013.8|2007.8|2013.9|2007.9|2014.1|2008.1|2013.8|2007.8|4
1740589080000|2025-02-26 16:58:00|2013.4|2007.4|2011.6|2005.6|2013.4|2007.4|2010.4|2004.4|8
1740589090000|2025-02-26 16:58:10|2011.5|2005.5|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|3
1740589100000|2025-02-26 16:58:20|2012|2006|2013|2007|2013|2007|2011.8|2005.8|8
1740589110000|2025-02-26 16:58:30|2012.8|2006.8|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1740589120000|2025-02-26 16:58:40|2012.5|2006.5|2012.6|2006.6|2012.8|2006.8|2012.5|2006.5|4
1740589130000|2025-02-26 16:58:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740589140000|2025-02-26 16:59:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|3
1740589150000|2025-02-26 16:59:10|2012.8|2006.8|2011.3|2005.3|2012.8|2006.8|2011.3|2005.3|3
1740589160000|2025-02-26 16:59:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740589170000|2025-02-26 16:59:30|2011.6|2005.6|2012.8|2006.8|2012.8|2006.8|2011.6|2005.6|4
1740589180000|2025-02-26 16:59:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|3
1740589190000|2025-02-26 16:59:50|2012.4|2006.4|2011.8|2005.8|2012.4|2006.4|2011.6|2005.6|5
1740589200000|2025-02-26 17:00:00|2012|2006|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1740589250000|2025-02-26 17:00:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740589280000|2025-02-26 17:01:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1740589290000|2025-02-26 17:01:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2009.9|2003.9|6
1740589310000|2025-02-26 17:01:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740589320000|2025-02-26 17:02:00|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1740589330000|2025-02-26 17:02:10|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|2
1740589340000|2025-02-26 17:02:20|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1740589360000|2025-02-26 17:02:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1740589370000|2025-02-26 17:02:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1740589380000|2025-02-26 17:03:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740589540000|2025-02-26 17:05:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1740589570000|2025-02-26 17:06:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1740589600000|2025-02-26 17:06:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740589630000|2025-02-26 17:07:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740589660000|2025-02-26 17:07:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740589680000|2025-02-26 17:08:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740589690000|2025-02-26 17:08:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1740589710000|2025-02-26 17:08:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740589720000|2025-02-26 17:08:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740589730000|2025-02-26 17:08:50|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1740589820000|2025-02-26 17:10:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1740589850000|2025-02-26 17:10:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740589970000|2025-02-26 17:12:50|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|2
1740589980000|2025-02-26 17:13:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1740589990000|2025-02-26 17:13:10|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1740590020000|2025-02-26 17:13:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740590040000|2025-02-26 17:14:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740590050000|2025-02-26 17:14:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740590330000|2025-02-26 17:18:50|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1740590400000|2025-02-26 17:20:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740590550000|2025-02-26 17:22:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1740590560000|2025-02-26 17:22:40|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1740590590000|2025-02-26 17:23:10|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1740590900000|2025-02-26 17:28:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1740590930000|2025-02-26 17:28:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740590980000|2025-02-26 17:29:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740591000000|2025-02-26 17:30:00|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1740591010000|2025-02-26 17:30:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740591090000|2025-02-26 17:31:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740591100000|2025-02-26 17:31:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740591120000|2025-02-26 17:32:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1740591150000|2025-02-26 17:32:30|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|4
1740591160000|2025-02-26 17:32:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1740591170000|2025-02-26 17:32:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740591180000|2025-02-26 17:33:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740591200000|2025-02-26 17:33:20|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1740591210000|2025-02-26 17:33:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740591220000|2025-02-26 17:33:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740591240000|2025-02-26 17:34:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740591250000|2025-02-26 17:34:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740591270000|2025-02-26 17:34:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740591290000|2025-02-26 17:34:50|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|4
1740591300000|2025-02-26 17:35:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740591430000|2025-02-26 17:37:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740591510000|2025-02-26 17:38:30|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1740591670000|2025-02-26 17:41:10|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1740591680000|2025-02-26 17:41:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740591690000|2025-02-26 17:41:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740591710000|2025-02-26 17:41:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740591720000|2025-02-26 17:42:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740591740000|2025-02-26 17:42:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740591750000|2025-02-26 17:42:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740591810000|2025-02-26 17:43:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740591820000|2025-02-26 17:43:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1740591830000|2025-02-26 17:43:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740591910000|2025-02-26 17:45:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740591950000|2025-02-26 17:45:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740591980000|2025-02-26 17:46:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1740592020000|2025-02-26 17:47:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740592120000|2025-02-26 17:48:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740592230000|2025-02-26 17:50:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740592270000|2025-02-26 17:51:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740592320000|2025-02-26 17:52:00|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|2
1740592360000|2025-02-26 17:52:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740592510000|2025-02-26 17:55:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740592570000|2025-02-26 17:56:10|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1740592680000|2025-02-26 17:58:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1740592700000|2025-02-26 17:58:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740592720000|2025-02-26 17:58:40|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|3
1740592740000|2025-02-26 17:59:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1740592750000|2025-02-26 17:59:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1740592760000|2025-02-26 17:59:20|2010.5|2004.5|2011.5|2005.5|2011.5|2005.5|2010.5|2004.5|7
1740592770000|2025-02-26 17:59:30|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1740592820000|2025-02-26 18:00:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011|2005|3
1740592840000|2025-02-26 18:00:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740592850000|2025-02-26 18:00:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740592860000|2025-02-26 18:01:00|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011|2005|3
1740592900000|2025-02-26 18:01:40|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1740592920000|2025-02-26 18:02:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1740592960000|2025-02-26 18:02:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740593010000|2025-02-26 18:03:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1740593060000|2025-02-26 18:04:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740593070000|2025-02-26 18:04:30|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|3
1740593080000|2025-02-26 18:04:40|2010.8|2004.8|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|3
1740593090000|2025-02-26 18:04:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740593110000|2025-02-26 18:05:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1740593160000|2025-02-26 18:06:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740593170000|2025-02-26 18:06:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1740593180000|2025-02-26 18:06:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1740593210000|2025-02-26 18:06:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740593280000|2025-02-26 18:08:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1740593340000|2025-02-26 18:09:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1740593350000|2025-02-26 18:09:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740593460000|2025-02-26 18:11:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1740593620000|2025-02-26 18:13:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740593680000|2025-02-26 18:14:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1740593710000|2025-02-26 18:15:10|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1740593890000|2025-02-26 18:18:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1740593940000|2025-02-26 18:19:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740593960000|2025-02-26 18:19:20|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1740594090000|2025-02-26 18:21:30|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1740594140000|2025-02-26 18:22:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1740594190000|2025-02-26 18:23:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740594200000|2025-02-26 18:23:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740594220000|2025-02-26 18:23:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740594230000|2025-02-26 18:23:50|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1740594240000|2025-02-26 18:24:00|2010.6|2004.6|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|4
1740594250000|2025-02-26 18:24:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740594310000|2025-02-26 18:25:10|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1740594350000|2025-02-26 18:25:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740594470000|2025-02-26 18:27:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740594490000|2025-02-26 18:28:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740594590000|2025-02-26 18:29:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740594650000|2025-02-26 18:30:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740594660000|2025-02-26 18:31:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740594740000|2025-02-26 18:32:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740594760000|2025-02-26 18:32:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740594850000|2025-02-26 18:34:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1740594910000|2025-02-26 18:35:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740595010000|2025-02-26 18:36:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740595070000|2025-02-26 18:37:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740595150000|2025-02-26 18:39:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740595200000|2025-02-26 18:40:00|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1740595220000|2025-02-26 18:40:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740595230000|2025-02-26 18:40:30|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1740595600000|2025-02-26 18:46:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740595620000|2025-02-26 18:47:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1740595740000|2025-02-26 18:49:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1740595830000|2025-02-26 18:50:30|2009.8|2003.8|2009|2003|2009.8|2003.8|2009|2003|3
1740595840000|2025-02-26 18:50:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740595890000|2025-02-26 18:51:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1740595940000|2025-02-26 18:52:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740595980000|2025-02-26 18:53:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740595990000|2025-02-26 18:53:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740596030000|2025-02-26 18:53:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1740596080000|2025-02-26 18:54:40|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|2
1740596100000|2025-02-26 18:55:00|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|1
1740596320000|2025-02-26 18:58:40|2014.5|1995.8|2014.5|1995.8|2014.5|1995.8|2014.5|1995.8|1
1740618120000|2025-02-27 01:02:00|2008.8|2002.8|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|6
1740618130000|2025-02-27 01:02:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|4
1740618140000|2025-02-27 01:02:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1740618170000|2025-02-27 01:02:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1740618180000|2025-02-27 01:03:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1740618190000|2025-02-27 01:03:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740618200000|2025-02-27 01:03:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1740618210000|2025-02-27 01:03:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1740618240000|2025-02-27 01:04:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1740618250000|2025-02-27 01:04:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1740618260000|2025-02-27 01:04:20|2008.8|2002.8|2008.4|2002.4|2009|2003|2008.4|2002.4|5
1740618270000|2025-02-27 01:04:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1740618300000|2025-02-27 01:05:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1740618320000|2025-02-27 01:05:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1740618340000|2025-02-27 01:05:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|4
1740618360000|2025-02-27 01:06:00|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1740618370000|2025-02-27 01:06:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740618380000|2025-02-27 01:06:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1740618420000|2025-02-27 01:07:00|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1740618430000|2025-02-27 01:07:10|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|2
1740618550000|2025-02-27 01:09:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740618560000|2025-02-27 01:09:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740618660000|2025-02-27 01:11:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740618670000|2025-02-27 01:11:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740618820000|2025-02-27 01:13:40|2007|2001|2007.4|2001.4|2007.4|2001.4|2006.3|2000.3|5
1740618830000|2025-02-27 01:13:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740618950000|2025-02-27 01:15:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1740618960000|2025-02-27 01:16:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1740618980000|2025-02-27 01:16:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740619010000|2025-02-27 01:16:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1740619020000|2025-02-27 01:17:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740619070000|2025-02-27 01:17:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1740619080000|2025-02-27 01:18:00|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1740619090000|2025-02-27 01:18:10|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1740619100000|2025-02-27 01:18:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740619140000|2025-02-27 01:19:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740619240000|2025-02-27 01:20:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740619280000|2025-02-27 01:21:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740619290000|2025-02-27 01:21:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740619300000|2025-02-27 01:21:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1740619320000|2025-02-27 01:22:00|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|3
1740619350000|2025-02-27 01:22:30|2006.9|2000.9|2007.5|2001.5|2007.5|2001.5|2006.9|2000.9|4
1740619360000|2025-02-27 01:22:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1740619390000|2025-02-27 01:23:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1740619440000|2025-02-27 01:24:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1740619500000|2025-02-27 01:25:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1740619600000|2025-02-27 01:26:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1740619620000|2025-02-27 01:27:00|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|3
1740619670000|2025-02-27 01:27:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740619680000|2025-02-27 01:28:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740619710000|2025-02-27 01:28:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740619740000|2025-02-27 01:29:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740619750000|2025-02-27 01:29:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740619780000|2025-02-27 01:29:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740619800000|2025-02-27 01:30:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1740619850000|2025-02-27 01:30:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740619860000|2025-02-27 01:31:00|2007.3|2001.3|2008.1|2002.1|2008.1|2002.1|2007.3|2001.3|2
1740619890000|2025-02-27 01:31:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1740619900000|2025-02-27 01:31:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740619940000|2025-02-27 01:32:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1740619960000|2025-02-27 01:32:40|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1740620020000|2025-02-27 01:33:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740620040000|2025-02-27 01:34:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1740620050000|2025-02-27 01:34:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740620070000|2025-02-27 01:34:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740620180000|2025-02-27 01:36:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740620210000|2025-02-27 01:36:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|3
1740620220000|2025-02-27 01:37:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740620240000|2025-02-27 01:37:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740620280000|2025-02-27 01:38:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1740620290000|2025-02-27 01:38:10|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|2
1740620340000|2025-02-27 01:39:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740620350000|2025-02-27 01:39:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740620360000|2025-02-27 01:39:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740620390000|2025-02-27 01:39:50|2006.5|2000.5|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|4
1740620400000|2025-02-27 01:40:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740620410000|2025-02-27 01:40:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740620460000|2025-02-27 01:41:00|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1740620480000|2025-02-27 01:41:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1740620490000|2025-02-27 01:41:30|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1740620510000|2025-02-27 01:41:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740620530000|2025-02-27 01:42:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740620550000|2025-02-27 01:42:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740620590000|2025-02-27 01:43:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740620600000|2025-02-27 01:43:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1740620650000|2025-02-27 01:44:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740620690000|2025-02-27 01:44:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740620710000|2025-02-27 01:45:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1740620720000|2025-02-27 01:45:20|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1740620750000|2025-02-27 01:45:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740620780000|2025-02-27 01:46:20|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|3
1740620820000|2025-02-27 01:47:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1740620830000|2025-02-27 01:47:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740620860000|2025-02-27 01:47:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740620870000|2025-02-27 01:47:50|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|2
1740620880000|2025-02-27 01:48:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740620920000|2025-02-27 01:48:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740620950000|2025-02-27 01:49:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740620980000|2025-02-27 01:49:40|2006.6|2000.6|2007.3|2001.3|2007.3|2001.3|2006.6|2000.6|2
1740621000000|2025-02-27 01:50:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1740621060000|2025-02-27 01:51:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740621160000|2025-02-27 01:52:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740621250000|2025-02-27 01:54:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1740621260000|2025-02-27 01:54:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740621310000|2025-02-27 01:55:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740621600000|2025-02-27 02:00:00|2007.5|2001.5|2006.4|2000.4|2007.5|2001.5|2006.4|2000.4|2
1740621620000|2025-02-27 02:00:20|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1740621640000|2025-02-27 02:00:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740621660000|2025-02-27 02:01:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1740621670000|2025-02-27 02:01:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1740621800000|2025-02-27 02:03:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1740621820000|2025-02-27 02:03:40|2005.8|1999.8|2005.9|1999.9|2006|2000|2005.6|1999.6|5
1740621830000|2025-02-27 02:03:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1740621880000|2025-02-27 02:04:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740621910000|2025-02-27 02:05:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1740621930000|2025-02-27 02:05:30|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.5|1998.5|3
1740622050000|2025-02-27 02:07:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1740622060000|2025-02-27 02:07:40|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1740622080000|2025-02-27 02:08:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740622110000|2025-02-27 02:08:30|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1740622150000|2025-02-27 02:09:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1740622200000|2025-02-27 02:10:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740622240000|2025-02-27 02:10:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740622260000|2025-02-27 02:11:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|4
1740622270000|2025-02-27 02:11:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1740622320000|2025-02-27 02:12:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740622340000|2025-02-27 02:12:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740622360000|2025-02-27 02:12:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1740622370000|2025-02-27 02:12:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740622400000|2025-02-27 02:13:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740622410000|2025-02-27 02:13:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740622450000|2025-02-27 02:14:10|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1740622460000|2025-02-27 02:14:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740622500000|2025-02-27 02:15:00|2004.3|1998.3|2003.4|1997.4|2004.3|1998.3|2003.3|1997.3|5
1740622520000|2025-02-27 02:15:20|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1740622630000|2025-02-27 02:17:10|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1740622680000|2025-02-27 02:18:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1740622690000|2025-02-27 02:18:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740622750000|2025-02-27 02:19:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1740622760000|2025-02-27 02:19:20|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1740622780000|2025-02-27 02:19:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740622790000|2025-02-27 02:19:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1740622850000|2025-02-27 02:20:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740622860000|2025-02-27 02:21:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1740623050000|2025-02-27 02:24:10|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|2
1740623090000|2025-02-27 02:24:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1740623220000|2025-02-27 02:27:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1740623330000|2025-02-27 02:28:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740623390000|2025-02-27 02:29:50|2001.3|1995.3|2000.6|1994.6|2001.3|1995.3|2000.5|1994.5|3
1740623400000|2025-02-27 02:30:00|2000.8|1994.8|2001.9|1995.9|2002|1996|2000.6|1994.6|9
1740623410000|2025-02-27 02:30:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1740623430000|2025-02-27 02:30:30|2002.5|1996.5|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|4
1740623450000|2025-02-27 02:30:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2001.8|1995.8|4
1740623460000|2025-02-27 02:31:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1740623470000|2025-02-27 02:31:10|2002|1996|2002|1996|2002|1996|2001.8|1995.8|5
1740623480000|2025-02-27 02:31:20|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1740623490000|2025-02-27 02:31:30|2002|1996|2002|1996|2002.3|1996.3|2002|1996|3
1740623500000|2025-02-27 02:31:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1740623520000|2025-02-27 02:32:00|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|4
1740623530000|2025-02-27 02:32:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1740623540000|2025-02-27 02:32:20|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|11
1740623580000|2025-02-27 02:33:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740623590000|2025-02-27 02:33:10|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1740623600000|2025-02-27 02:33:20|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1740623620000|2025-02-27 02:33:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1740623640000|2025-02-27 02:34:00|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|2
1740623680000|2025-02-27 02:34:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1740623690000|2025-02-27 02:34:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1740623700000|2025-02-27 02:35:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740623720000|2025-02-27 02:35:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740623770000|2025-02-27 02:36:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740623800000|2025-02-27 02:36:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1740623840000|2025-02-27 02:37:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|3
1740623850000|2025-02-27 02:37:30|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1740623860000|2025-02-27 02:37:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1740623880000|2025-02-27 02:38:00|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1740623890000|2025-02-27 02:38:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1740623900000|2025-02-27 02:38:20|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1740623930000|2025-02-27 02:38:50|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|4
1740623940000|2025-02-27 02:39:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1740623950000|2025-02-27 02:39:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740623960000|2025-02-27 02:39:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|9
1740623970000|2025-02-27 02:39:30|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|5
1740623990000|2025-02-27 02:39:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740624020000|2025-02-27 02:40:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740624040000|2025-02-27 02:40:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740624050000|2025-02-27 02:40:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740624080000|2025-02-27 02:41:20|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1740624100000|2025-02-27 02:41:40|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1740624120000|2025-02-27 02:42:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740624220000|2025-02-27 02:43:40|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.4|1991.4|5
1740624230000|2025-02-27 02:43:50|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1740624240000|2025-02-27 02:44:00|1997.9|1991.9|1997.3|1991.3|1997.9|1991.9|1997|1991|5
1740624250000|2025-02-27 02:44:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740624260000|2025-02-27 02:44:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740624270000|2025-02-27 02:44:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740624280000|2025-02-27 02:44:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740624310000|2025-02-27 02:45:10|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|7
1740624320000|2025-02-27 02:45:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740624330000|2025-02-27 02:45:30|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1740624360000|2025-02-27 02:46:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1740624380000|2025-02-27 02:46:20|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1740624410000|2025-02-27 02:46:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740624430000|2025-02-27 02:47:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1740624440000|2025-02-27 02:47:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740624480000|2025-02-27 02:48:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740624500000|2025-02-27 02:48:20|1996.9|1990.9|1997.8|1991.8|1997.8|1991.8|1996.9|1990.9|4
1740624510000|2025-02-27 02:48:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740624520000|2025-02-27 02:48:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740624540000|2025-02-27 02:49:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740624560000|2025-02-27 02:49:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740624580000|2025-02-27 02:49:40|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|3
1740624590000|2025-02-27 02:49:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1740624640000|2025-02-27 02:50:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740624670000|2025-02-27 02:51:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740624720000|2025-02-27 02:52:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1740624750000|2025-02-27 02:52:30|1996.9|1990.9|1996.5|1990.5|1996.9|1990.9|1996.4|1990.4|5
1740624810000|2025-02-27 02:53:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1740624830000|2025-02-27 02:53:50|1996.6|1990.6|1997.6|1991.6|1997.6|1991.6|1996.6|1990.6|3
1740624880000|2025-02-27 02:54:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740624890000|2025-02-27 02:54:50|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1740624920000|2025-02-27 02:55:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1740624950000|2025-02-27 02:55:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|9
1740625000000|2025-02-27 02:56:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740625010000|2025-02-27 02:56:50|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1740625060000|2025-02-27 02:57:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740625150000|2025-02-27 02:59:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740625230000|2025-02-27 03:00:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740625310000|2025-02-27 03:01:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740625320000|2025-02-27 03:02:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740625330000|2025-02-27 03:02:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1740625390000|2025-02-27 03:03:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740625400000|2025-02-27 03:03:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740625410000|2025-02-27 03:03:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740625450000|2025-02-27 03:04:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740625480000|2025-02-27 03:04:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740625500000|2025-02-27 03:05:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.8|1991.8|3
1740625520000|2025-02-27 03:05:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1740625580000|2025-02-27 03:06:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740625660000|2025-02-27 03:07:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740625710000|2025-02-27 03:08:30|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1740625720000|2025-02-27 03:08:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740625820000|2025-02-27 03:10:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740625880000|2025-02-27 03:11:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740625890000|2025-02-27 03:11:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740625910000|2025-02-27 03:11:50|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1740625960000|2025-02-27 03:12:40|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1740626010000|2025-02-27 03:13:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740626070000|2025-02-27 03:14:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740626080000|2025-02-27 03:14:40|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997|1991|3
1740626140000|2025-02-27 03:15:40|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1740626220000|2025-02-27 03:17:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740626240000|2025-02-27 03:17:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740626400000|2025-02-27 03:20:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740626410000|2025-02-27 03:20:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740626430000|2025-02-27 03:20:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740626590000|2025-02-27 03:23:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1740626650000|2025-02-27 03:24:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740626700000|2025-02-27 03:25:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1740626740000|2025-02-27 03:25:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1740626760000|2025-02-27 03:26:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1740626800000|2025-02-27 03:26:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1740626890000|2025-02-27 03:28:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740626930000|2025-02-27 03:28:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1740626940000|2025-02-27 03:29:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1740626960000|2025-02-27 03:29:20|2000.3|1994.3|1999.5|1993.5|2000.3|1994.3|1999.5|1993.5|3
1740626970000|2025-02-27 03:29:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1740626980000|2025-02-27 03:29:40|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|4
1740627000000|2025-02-27 03:30:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740627060000|2025-02-27 03:31:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740627080000|2025-02-27 03:31:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740627130000|2025-02-27 03:32:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740627160000|2025-02-27 03:32:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1740627200000|2025-02-27 03:33:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740627250000|2025-02-27 03:34:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740627310000|2025-02-27 03:35:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740627350000|2025-02-27 03:35:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740627400000|2025-02-27 03:36:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740627510000|2025-02-27 03:38:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1740627550000|2025-02-27 03:39:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740627600000|2025-02-27 03:40:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740627700000|2025-02-27 03:41:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740627890000|2025-02-27 03:44:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740627910000|2025-02-27 03:45:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740627970000|2025-02-27 03:46:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740628100000|2025-02-27 03:48:20|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1740628450000|2025-02-27 03:54:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740628610000|2025-02-27 03:56:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740628740000|2025-02-27 03:59:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740628750000|2025-02-27 03:59:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740628770000|2025-02-27 03:59:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1740628830000|2025-02-27 04:00:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1740629090000|2025-02-27 04:04:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740629140000|2025-02-27 04:05:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740629200000|2025-02-27 04:06:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740629310000|2025-02-27 04:08:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740629340000|2025-02-27 04:09:00|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1740629520000|2025-02-27 04:12:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740629650000|2025-02-27 04:14:10|1999|1993|1998.9|1992.9|1999|1993|1998.6|1992.6|3
1740629690000|2025-02-27 04:14:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1740629750000|2025-02-27 04:15:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740629930000|2025-02-27 04:18:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740629940000|2025-02-27 04:19:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740630010000|2025-02-27 04:20:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1740630050000|2025-02-27 04:20:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1740630250000|2025-02-27 04:24:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740630260000|2025-02-27 04:24:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1740630290000|2025-02-27 04:24:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740630300000|2025-02-27 04:25:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1740630380000|2025-02-27 04:26:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740630430000|2025-02-27 04:27:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1740630500000|2025-02-27 04:28:20|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1740630520000|2025-02-27 04:28:40|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1740630530000|2025-02-27 04:28:50|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1740630550000|2025-02-27 04:29:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740630560000|2025-02-27 04:29:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740630610000|2025-02-27 04:30:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740630630000|2025-02-27 04:30:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740630660000|2025-02-27 04:31:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740630690000|2025-02-27 04:31:30|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1740630720000|2025-02-27 04:32:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740630730000|2025-02-27 04:32:10|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1740630820000|2025-02-27 04:33:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740630840000|2025-02-27 04:34:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740631010000|2025-02-27 04:36:50|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1740631100000|2025-02-27 04:38:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740631150000|2025-02-27 04:39:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740631160000|2025-02-27 04:39:20|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1740631220000|2025-02-27 04:40:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740631380000|2025-02-27 04:43:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740631390000|2025-02-27 04:43:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740631400000|2025-02-27 04:43:20|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|3
1740631470000|2025-02-27 04:44:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740631710000|2025-02-27 04:48:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740631720000|2025-02-27 04:48:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740631730000|2025-02-27 04:48:50|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1740632010000|2025-02-27 04:53:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740632070000|2025-02-27 04:54:30|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|4
1740632080000|2025-02-27 04:54:40|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1740632100000|2025-02-27 04:55:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740632150000|2025-02-27 04:55:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740632200000|2025-02-27 04:56:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1740632220000|2025-02-27 04:57:00|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|4
1740632270000|2025-02-27 04:57:50|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1740632290000|2025-02-27 04:58:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740632340000|2025-02-27 04:59:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1740632450000|2025-02-27 05:00:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740632510000|2025-02-27 05:01:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1740632630000|2025-02-27 05:03:50|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1740632640000|2025-02-27 05:04:00|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1740632650000|2025-02-27 05:04:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1740632670000|2025-02-27 05:04:30|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1740632690000|2025-02-27 05:04:50|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1740632740000|2025-02-27 05:05:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740632900000|2025-02-27 05:08:20|1996.4|1990.4|1997.6|1991.6|1997.6|1991.6|1996.4|1990.4|2
1740632910000|2025-02-27 05:08:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740632930000|2025-02-27 05:08:50|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|2
1740632990000|2025-02-27 05:09:50|1998.1|1992.1|1997.5|1991.5|1998.1|1992.1|1997.5|1991.5|2
1740633020000|2025-02-27 05:10:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|3
1740633180000|2025-02-27 05:13:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740633220000|2025-02-27 05:13:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1740633360000|2025-02-27 05:16:00|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1740633410000|2025-02-27 05:16:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1740633450000|2025-02-27 05:17:30|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|2
1740633500000|2025-02-27 05:18:20|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1740633510000|2025-02-27 05:18:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740633520000|2025-02-27 05:18:40|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|2
1740633570000|2025-02-27 05:19:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740633590000|2025-02-27 05:19:50|1998.6|1992.6|1998.8|1992.8|1998.9|1992.9|1998.6|1992.6|3
1740633600000|2025-02-27 05:20:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1740634190000|2025-02-27 05:29:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1740634200000|2025-02-27 05:30:00|1998.8|1992.8|2000|1994|2000|1994|1998.8|1992.8|2
1740634260000|2025-02-27 05:31:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1740634280000|2025-02-27 05:31:20|1999.5|1993.5|1998.5|1992.5|1999.5|1993.5|1998.5|1992.5|3
1740634300000|2025-02-27 05:31:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740634340000|2025-02-27 05:32:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1740634410000|2025-02-27 05:33:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740634740000|2025-02-27 05:39:00|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|3
1740634800000|2025-02-27 05:40:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1740634900000|2025-02-27 05:41:40|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1740635010000|2025-02-27 05:43:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1740635090000|2025-02-27 05:44:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1740635410000|2025-02-27 05:50:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740635430000|2025-02-27 05:50:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1740635470000|2025-02-27 05:51:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1740635580000|2025-02-27 05:53:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740635590000|2025-02-27 05:53:10|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1740635690000|2025-02-27 05:54:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740635710000|2025-02-27 05:55:10|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1740635720000|2025-02-27 05:55:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1740635730000|2025-02-27 05:55:30|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1740635740000|2025-02-27 05:55:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740635760000|2025-02-27 05:56:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740635800000|2025-02-27 05:56:40|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1740635850000|2025-02-27 05:57:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740635870000|2025-02-27 05:57:50|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|3
1740635900000|2025-02-27 05:58:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740636000000|2025-02-27 06:00:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740636040000|2025-02-27 06:00:40|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|2
1740636050000|2025-02-27 06:00:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740636070000|2025-02-27 06:01:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740636080000|2025-02-27 06:01:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740636090000|2025-02-27 06:01:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740636100000|2025-02-27 06:01:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740636230000|2025-02-27 06:03:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740636330000|2025-02-27 06:05:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740636450000|2025-02-27 06:07:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740636530000|2025-02-27 06:08:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1740636550000|2025-02-27 06:09:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740636720000|2025-02-27 06:12:00|2000.9|1994.9|2000.9|1994.9|2001|1995|2000.9|1994.9|3
1740636740000|2025-02-27 06:12:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|4
1740636760000|2025-02-27 06:12:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740636810000|2025-02-27 06:13:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740636940000|2025-02-27 06:15:40|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1740636950000|2025-02-27 06:15:50|2000.1|1994.1|2000|1994|2000.3|1994.3|2000|1994|4
1740636970000|2025-02-27 06:16:10|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1740636980000|2025-02-27 06:16:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740637030000|2025-02-27 06:17:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1740637050000|2025-02-27 06:17:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740637090000|2025-02-27 06:18:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.6|1992.6|5
1740637100000|2025-02-27 06:18:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740637150000|2025-02-27 06:19:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740637180000|2025-02-27 06:19:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740637240000|2025-02-27 06:20:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1740637260000|2025-02-27 06:21:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740637310000|2025-02-27 06:21:50|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1740637320000|2025-02-27 06:22:00|1998.6|1992.6|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|3
1740637330000|2025-02-27 06:22:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740637380000|2025-02-27 06:23:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740637410000|2025-02-27 06:23:30|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1740637420000|2025-02-27 06:23:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740637430000|2025-02-27 06:23:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1740637500000|2025-02-27 06:25:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740637510000|2025-02-27 06:25:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740637580000|2025-02-27 06:26:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1740637620000|2025-02-27 06:27:00|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|4
1740637640000|2025-02-27 06:27:20|1998.1|1992.1|1997.5|1991.5|1998.1|1992.1|1997.5|1991.5|5
1740637660000|2025-02-27 06:27:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740637710000|2025-02-27 06:28:30|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1740637720000|2025-02-27 06:28:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740637770000|2025-02-27 06:29:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740637860000|2025-02-27 06:31:00|1997.3|1991.3|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|3
1740637910000|2025-02-27 06:31:50|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|5
1740637920000|2025-02-27 06:32:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1740638030000|2025-02-27 06:33:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740638040000|2025-02-27 06:34:00|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1740638060000|2025-02-27 06:34:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740638110000|2025-02-27 06:35:10|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1740638120000|2025-02-27 06:35:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740638210000|2025-02-27 06:36:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740638220000|2025-02-27 06:37:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740638240000|2025-02-27 06:37:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740638260000|2025-02-27 06:37:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740638310000|2025-02-27 06:38:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740638340000|2025-02-27 06:39:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|3
1740638360000|2025-02-27 06:39:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740638400000|2025-02-27 06:40:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740638450000|2025-02-27 06:40:50|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1740638500000|2025-02-27 06:41:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740638510000|2025-02-27 06:41:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1740638560000|2025-02-27 06:42:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740638580000|2025-02-27 06:43:00|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.3|1991.3|3
1740638610000|2025-02-27 06:43:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740638620000|2025-02-27 06:43:40|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997|1991|4
1740638630000|2025-02-27 06:43:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740638640000|2025-02-27 06:44:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1740638660000|2025-02-27 06:44:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740638670000|2025-02-27 06:44:30|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1740638680000|2025-02-27 06:44:40|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1740638770000|2025-02-27 06:46:10|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1740638830000|2025-02-27 06:47:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1740638870000|2025-02-27 06:47:50|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1740638880000|2025-02-27 06:48:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740638890000|2025-02-27 06:48:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740638920000|2025-02-27 06:48:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740639050000|2025-02-27 06:50:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740639110000|2025-02-27 06:51:50|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1740639160000|2025-02-27 06:52:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1740639190000|2025-02-27 06:53:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1740639220000|2025-02-27 06:53:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740639250000|2025-02-27 06:54:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740639260000|2025-02-27 06:54:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1740639270000|2025-02-27 06:54:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740639340000|2025-02-27 06:55:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740639390000|2025-02-27 06:56:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1740639400000|2025-02-27 06:56:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1740639510000|2025-02-27 06:58:30|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|5
1740639520000|2025-02-27 06:58:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740639530000|2025-02-27 06:58:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740639540000|2025-02-27 06:59:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1740639570000|2025-02-27 06:59:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740639600000|2025-02-27 07:00:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1740639640000|2025-02-27 07:00:40|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1740639660000|2025-02-27 07:01:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1740639670000|2025-02-27 07:01:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740639720000|2025-02-27 07:02:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1740639770000|2025-02-27 07:02:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1740639810000|2025-02-27 07:03:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740639820000|2025-02-27 07:03:40|1995.6|1989.6|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|5
1740639850000|2025-02-27 07:04:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1740639860000|2025-02-27 07:04:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740639890000|2025-02-27 07:04:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740639900000|2025-02-27 07:05:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740639910000|2025-02-27 07:05:10|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1740639960000|2025-02-27 07:06:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740640030000|2025-02-27 07:07:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740640140000|2025-02-27 07:09:00|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1740640150000|2025-02-27 07:09:10|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.5|1989.5|2
1740640160000|2025-02-27 07:09:20|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1740640170000|2025-02-27 07:09:30|1996.5|1990.5|1996.9|1990.9|1997.1|1991.1|1996.5|1990.5|5
1740640180000|2025-02-27 07:09:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740640210000|2025-02-27 07:10:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740640310000|2025-02-27 07:11:50|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|2
1740640370000|2025-02-27 07:12:50|1996.3|1990.3|1997.6|1991.6|1997.6|1991.6|1996.3|1990.3|2
1740640380000|2025-02-27 07:13:00|1997.5|1991.5|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|4
1740640390000|2025-02-27 07:13:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740640420000|2025-02-27 07:13:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740640860000|2025-02-27 07:21:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1740640910000|2025-02-27 07:21:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740640980000|2025-02-27 07:23:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1740641040000|2025-02-27 07:24:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740641070000|2025-02-27 07:24:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1740641110000|2025-02-27 07:25:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740641320000|2025-02-27 07:28:40|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|2
1740641340000|2025-02-27 07:29:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740641480000|2025-02-27 07:31:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740641580000|2025-02-27 07:33:00|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|4
1740641600000|2025-02-27 07:33:20|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|3
1740641610000|2025-02-27 07:33:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1740641620000|2025-02-27 07:33:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1740641640000|2025-02-27 07:34:00|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1740641660000|2025-02-27 07:34:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740641680000|2025-02-27 07:34:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740641750000|2025-02-27 07:35:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740641760000|2025-02-27 07:36:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740641780000|2025-02-27 07:36:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740641800000|2025-02-27 07:36:40|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1740641880000|2025-02-27 07:38:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1740641890000|2025-02-27 07:38:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740641930000|2025-02-27 07:38:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740641980000|2025-02-27 07:39:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1740642050000|2025-02-27 07:40:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1740642090000|2025-02-27 07:41:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1740642110000|2025-02-27 07:41:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1740642150000|2025-02-27 07:42:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1740642220000|2025-02-27 07:43:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740642260000|2025-02-27 07:44:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740642300000|2025-02-27 07:45:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|3
1740642310000|2025-02-27 07:45:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1740642410000|2025-02-27 07:46:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1740642420000|2025-02-27 07:47:00|1998.3|1992.3|1997.6|1991.6|1998.3|1992.3|1997.3|1991.3|6
1740642430000|2025-02-27 07:47:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740642450000|2025-02-27 07:47:30|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1740642490000|2025-02-27 07:48:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740642530000|2025-02-27 07:48:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740642550000|2025-02-27 07:49:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740642690000|2025-02-27 07:51:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1740642700000|2025-02-27 07:51:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740642720000|2025-02-27 07:52:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1740642780000|2025-02-27 07:53:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740642810000|2025-02-27 07:53:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1740642850000|2025-02-27 07:54:10|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1740642870000|2025-02-27 07:54:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1740642900000|2025-02-27 07:55:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740642920000|2025-02-27 07:55:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740642980000|2025-02-27 07:56:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740642990000|2025-02-27 07:56:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1740643060000|2025-02-27 07:57:40|1995.9|1989.9|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|4
1740643070000|2025-02-27 07:57:50|1995.9|1989.9|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|3
1740643100000|2025-02-27 07:58:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740643200000|2025-02-27 08:00:00|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|5
1740643220000|2025-02-27 08:00:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740643260000|2025-02-27 08:01:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740643300000|2025-02-27 08:01:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1740643310000|2025-02-27 08:01:50|1995.9|1989.9|1997.1|1991.1|1997.1|1991.1|1995.9|1989.9|5
1740643320000|2025-02-27 08:02:00|1997.3|1991.3|1996.3|1990.3|1997.3|1991.3|1996.3|1990.3|5
1740643330000|2025-02-27 08:02:10|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1740643340000|2025-02-27 08:02:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740643350000|2025-02-27 08:02:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.3|1989.3|4
1740643360000|2025-02-27 08:02:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740643370000|2025-02-27 08:02:50|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1740643380000|2025-02-27 08:03:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|3
1740643390000|2025-02-27 08:03:10|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1740643400000|2025-02-27 08:03:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|4
1740643410000|2025-02-27 08:03:30|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995|1989|5
1740643430000|2025-02-27 08:03:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740643440000|2025-02-27 08:04:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1740643450000|2025-02-27 08:04:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1740643470000|2025-02-27 08:04:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1740643500000|2025-02-27 08:05:00|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1740643510000|2025-02-27 08:05:10|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|6
1740643520000|2025-02-27 08:05:20|1995.4|1989.4|1995.6|1989.6|1995.8|1989.8|1995.4|1989.4|5
1740643530000|2025-02-27 08:05:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1740643540000|2025-02-27 08:05:40|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|2
1740643560000|2025-02-27 08:06:00|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|3
1740643570000|2025-02-27 08:06:10|1997.3|1991.3|1998.8|1992.8|1998.8|1992.8|1997.3|1991.3|6
1740643580000|2025-02-27 08:06:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|5
1740643600000|2025-02-27 08:06:40|1998.9|1992.9|1999.1|1993.1|1999.6|1993.6|1998.9|1992.9|9
1740643620000|2025-02-27 08:07:00|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1740643640000|2025-02-27 08:07:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1740643650000|2025-02-27 08:07:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1740643680000|2025-02-27 08:08:00|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|4
1740643700000|2025-02-27 08:08:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740643730000|2025-02-27 08:08:50|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|3
1740643740000|2025-02-27 08:09:00|1998.6|1992.6|1998.8|1992.8|1999.4|1993.4|1998.6|1992.6|6
1740643760000|2025-02-27 08:09:20|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|5
1740643770000|2025-02-27 08:09:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740643790000|2025-02-27 08:09:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1740643800000|2025-02-27 08:10:00|2000.6|1994.6|1999.8|1993.8|2000.8|1994.8|1999.8|1993.8|7
1740643810000|2025-02-27 08:10:10|2000|1994|2000|1994|2000|1994|1999.6|1993.6|4
1740643820000|2025-02-27 08:10:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740643840000|2025-02-27 08:10:40|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999|1993|6
1740643850000|2025-02-27 08:10:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|4
1740643860000|2025-02-27 08:11:00|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.4|1992.4|4
1740643870000|2025-02-27 08:11:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1740643880000|2025-02-27 08:11:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740643900000|2025-02-27 08:11:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740643910000|2025-02-27 08:11:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740643920000|2025-02-27 08:12:00|1998|1992|1997.5|1991.5|1998|1992|1997.3|1991.3|4
1740643930000|2025-02-27 08:12:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740643940000|2025-02-27 08:12:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1740643950000|2025-02-27 08:12:30|1997.4|1991.4|1997.5|1991.5|1997.8|1991.8|1997.4|1991.4|4
1740643980000|2025-02-27 08:13:00|1997.6|1991.6|1998.5|1992.5|1998.5|1992.5|1997.5|1991.5|7
1740644010000|2025-02-27 08:13:30|1998.6|1992.6|2000.3|1994.3|2000.4|1994.4|1998.6|1992.6|3
1740644020000|2025-02-27 08:13:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740644040000|2025-02-27 08:14:00|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1740644050000|2025-02-27 08:14:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740644060000|2025-02-27 08:14:20|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1740644070000|2025-02-27 08:14:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740644080000|2025-02-27 08:14:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740644100000|2025-02-27 08:15:00|2000.9|1994.9|2000.3|1994.3|2000.9|1994.9|2000.3|1994.3|4
1740644110000|2025-02-27 08:15:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1740644140000|2025-02-27 08:15:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740644160000|2025-02-27 08:16:00|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|3
1740644170000|2025-02-27 08:16:10|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1740644200000|2025-02-27 08:16:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740644210000|2025-02-27 08:16:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1740644220000|2025-02-27 08:17:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740644230000|2025-02-27 08:17:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740644250000|2025-02-27 08:17:30|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1740644260000|2025-02-27 08:17:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740644270000|2025-02-27 08:17:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1740644280000|2025-02-27 08:18:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|3
1740644290000|2025-02-27 08:18:10|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1740644300000|2025-02-27 08:18:20|2002.4|1996.4|2003.4|1997.4|2003.4|1997.4|2002.4|1996.4|2
1740644310000|2025-02-27 08:18:30|2003.5|1997.5|2003.6|1997.6|2003.9|1997.9|2003.5|1997.5|5
1740644340000|2025-02-27 08:19:00|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.3|1997.3|3
1740644360000|2025-02-27 08:19:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740644380000|2025-02-27 08:19:40|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1740644400000|2025-02-27 08:20:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740644420000|2025-02-27 08:20:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740644430000|2025-02-27 08:20:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740644450000|2025-02-27 08:20:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740644460000|2025-02-27 08:21:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740644480000|2025-02-27 08:21:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740644490000|2025-02-27 08:21:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740644520000|2025-02-27 08:22:00|2004.4|1998.4|2003.9|1997.9|2004.9|1998.9|2003.9|1997.9|7
1740644530000|2025-02-27 08:22:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1740644560000|2025-02-27 08:22:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740644570000|2025-02-27 08:22:50|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1740644580000|2025-02-27 08:23:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740644590000|2025-02-27 08:23:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1740644610000|2025-02-27 08:23:30|2003.6|1997.6|2003.9|1997.9|2004.4|1998.4|2003.6|1997.6|5
1740644620000|2025-02-27 08:23:40|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1740644630000|2025-02-27 08:23:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740644640000|2025-02-27 08:24:00|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1740644670000|2025-02-27 08:24:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740644700000|2025-02-27 08:25:00|2003.6|1997.6|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1740644710000|2025-02-27 08:25:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740644720000|2025-02-27 08:25:20|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|5
1740644730000|2025-02-27 08:25:30|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740644750000|2025-02-27 08:25:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740644760000|2025-02-27 08:26:00|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|3
1740644770000|2025-02-27 08:26:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740644780000|2025-02-27 08:26:20|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|4
1740644790000|2025-02-27 08:26:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740644800000|2025-02-27 08:26:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740644820000|2025-02-27 08:27:00|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1740644830000|2025-02-27 08:27:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740644870000|2025-02-27 08:27:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740644880000|2025-02-27 08:28:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740644940000|2025-02-27 08:29:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740644960000|2025-02-27 08:29:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740645000000|2025-02-27 08:30:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|5
1740645030000|2025-02-27 08:30:30|1998.6|1992.6|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|3
1740645040000|2025-02-27 08:30:40|1999.6|1993.6|2000.6|1994.6|2000.6|1994.6|1999.6|1993.6|3
1740645050000|2025-02-27 08:30:50|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1740645060000|2025-02-27 08:31:00|2001.9|1995.9|2001.3|1995.3|2001.9|1995.9|2000.9|1994.9|4
1740645070000|2025-02-27 08:31:10|2001.1|1995.1|2000|1994|2001.1|1995.1|1999.8|1993.8|6
1740645080000|2025-02-27 08:31:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740645110000|2025-02-27 08:31:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740645120000|2025-02-27 08:32:00|2000|1994|1999|1993|2000|1994|1999|1993|4
1740645130000|2025-02-27 08:32:10|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.5|1992.5|3
1740645140000|2025-02-27 08:32:20|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1740645150000|2025-02-27 08:32:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1740645190000|2025-02-27 08:33:10|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|4
1740645230000|2025-02-27 08:33:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740645290000|2025-02-27 08:34:50|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1740645350000|2025-02-27 08:35:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740645390000|2025-02-27 08:36:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740645400000|2025-02-27 08:36:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1740645410000|2025-02-27 08:36:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1740645470000|2025-02-27 08:37:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740645480000|2025-02-27 08:38:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740645530000|2025-02-27 08:38:50|1998.1|1992.1|1999.1|1993.1|1999.1|1993.1|1998.1|1992.1|4
1740645540000|2025-02-27 08:39:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740645570000|2025-02-27 08:39:30|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|4
1740645590000|2025-02-27 08:39:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740645620000|2025-02-27 08:40:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1740645680000|2025-02-27 08:41:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1740645710000|2025-02-27 08:41:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740645750000|2025-02-27 08:42:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740645890000|2025-02-27 08:44:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740645900000|2025-02-27 08:45:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740645910000|2025-02-27 08:45:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740645950000|2025-02-27 08:45:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740645970000|2025-02-27 08:46:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740646020000|2025-02-27 08:47:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740646040000|2025-02-27 08:47:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740646070000|2025-02-27 08:47:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740646090000|2025-02-27 08:48:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740646170000|2025-02-27 08:49:30|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1740646200000|2025-02-27 08:50:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740646250000|2025-02-27 08:50:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740646300000|2025-02-27 08:51:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740646410000|2025-02-27 08:53:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740646440000|2025-02-27 08:54:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740646450000|2025-02-27 08:54:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740646500000|2025-02-27 08:55:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740646610000|2025-02-27 08:56:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1740646620000|2025-02-27 08:57:00|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|2
1740646640000|2025-02-27 08:57:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740646670000|2025-02-27 08:57:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740646720000|2025-02-27 08:58:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740646730000|2025-02-27 08:58:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740646740000|2025-02-27 08:59:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740646750000|2025-02-27 08:59:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740646770000|2025-02-27 08:59:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740646790000|2025-02-27 08:59:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740646800000|2025-02-27 09:00:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1740646810000|2025-02-27 09:00:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1740646820000|2025-02-27 09:00:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740646830000|2025-02-27 09:00:30|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1740646860000|2025-02-27 09:01:00|2000.9|1994.9|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|3
1740646870000|2025-02-27 09:01:10|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|5
1740646880000|2025-02-27 09:01:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|3
1740646910000|2025-02-27 09:01:50|1999.6|1993.6|2000.6|1994.6|2000.6|1994.6|1999.6|1993.6|4
1740646930000|2025-02-27 09:02:10|2000.9|1994.9|2001.4|1995.4|2001.8|1995.8|2000.9|1994.9|5
1740646940000|2025-02-27 09:02:20|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|5
1740646950000|2025-02-27 09:02:30|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1740646970000|2025-02-27 09:02:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740646990000|2025-02-27 09:03:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1740647020000|2025-02-27 09:03:40|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1740647030000|2025-02-27 09:03:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|4
1740647040000|2025-02-27 09:04:00|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|4
1740647050000|2025-02-27 09:04:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|5
1740647060000|2025-02-27 09:04:20|1998.9|1992.9|2000.6|1994.6|2000.6|1994.6|1998.9|1992.9|6
1740647070000|2025-02-27 09:04:30|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1740647080000|2025-02-27 09:04:40|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|4
1740647090000|2025-02-27 09:04:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740647100000|2025-02-27 09:05:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|5
1740647120000|2025-02-27 09:05:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|4
1740647130000|2025-02-27 09:05:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|5
1740647150000|2025-02-27 09:05:50|1999.9|1993.9|2000.4|1994.4|2000.9|1994.9|1999.9|1993.9|7
1740647160000|2025-02-27 09:06:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740647180000|2025-02-27 09:06:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740647200000|2025-02-27 09:06:40|2000.4|1994.4|2001.4|1995.4|2001.4|1995.4|2000.4|1994.4|3
1740647210000|2025-02-27 09:06:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1740647220000|2025-02-27 09:07:00|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|1999.9|1993.9|5
1740647230000|2025-02-27 09:07:10|2000.4|1994.4|2000.8|1994.8|2001|1995|2000.4|1994.4|4
1740647240000|2025-02-27 09:07:20|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.5|1993.5|7
1740647250000|2025-02-27 09:07:30|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1740647280000|2025-02-27 09:08:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740647290000|2025-02-27 09:08:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|4
1740647300000|2025-02-27 09:08:20|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1740647310000|2025-02-27 09:08:30|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|3
1740647320000|2025-02-27 09:08:40|2001.1|1995.1|2001|1995|2001.8|1995.8|2001|1995|7
1740647340000|2025-02-27 09:09:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740647360000|2025-02-27 09:09:20|2001.4|1995.4|2002|1996|2002|1996|2001.4|1995.4|3
1740647370000|2025-02-27 09:09:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1740647390000|2025-02-27 09:09:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740647400000|2025-02-27 09:10:00|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1740647450000|2025-02-27 09:10:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740647470000|2025-02-27 09:11:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740647480000|2025-02-27 09:11:20|2003.1|1997.1|2004.1|1998.1|2004.1|1998.1|2003.1|1997.1|3
1740647490000|2025-02-27 09:11:30|2003.9|1997.9|2004.3|1998.3|2004.6|1998.6|2003.6|1997.6|4
1740647510000|2025-02-27 09:11:50|2004.5|1998.5|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1740647520000|2025-02-27 09:12:00|2003.6|1997.6|2003|1997|2003.6|1997.6|2003|1997|4
1740647530000|2025-02-27 09:12:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1740647550000|2025-02-27 09:12:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740647570000|2025-02-27 09:12:50|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1740647580000|2025-02-27 09:13:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740647610000|2025-02-27 09:13:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740647630000|2025-02-27 09:13:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740647650000|2025-02-27 09:14:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740647660000|2025-02-27 09:14:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740647680000|2025-02-27 09:14:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1740647690000|2025-02-27 09:14:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1740647700000|2025-02-27 09:15:00|2001.6|1995.6|2002.6|1996.6|2002.9|1996.9|2001.6|1995.6|4
1740647730000|2025-02-27 09:15:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740647750000|2025-02-27 09:15:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1740647760000|2025-02-27 09:16:00|2001.6|1995.6|2001.9|1995.9|2002.1|1996.1|2001.6|1995.6|4
1740647850000|2025-02-27 09:17:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740647870000|2025-02-27 09:17:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740647880000|2025-02-27 09:18:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|4
1740647890000|2025-02-27 09:18:10|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1740647920000|2025-02-27 09:18:40|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1740647940000|2025-02-27 09:19:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740648000000|2025-02-27 09:20:00|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|3
1740648010000|2025-02-27 09:20:10|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1740648050000|2025-02-27 09:20:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740648070000|2025-02-27 09:21:10|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|3
1740648100000|2025-02-27 09:21:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740648140000|2025-02-27 09:22:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740648160000|2025-02-27 09:22:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740648180000|2025-02-27 09:23:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740648190000|2025-02-27 09:23:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740648230000|2025-02-27 09:23:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740648240000|2025-02-27 09:24:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740648250000|2025-02-27 09:24:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740648290000|2025-02-27 09:24:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740648350000|2025-02-27 09:25:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740648360000|2025-02-27 09:26:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740648370000|2025-02-27 09:26:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740648420000|2025-02-27 09:27:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740648430000|2025-02-27 09:27:10|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|2
1740648500000|2025-02-27 09:28:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740648550000|2025-02-27 09:29:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|4
1740648560000|2025-02-27 09:29:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740648620000|2025-02-27 09:30:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740648640000|2025-02-27 09:30:40|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|2
1740648650000|2025-02-27 09:30:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740648680000|2025-02-27 09:31:20|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1740648700000|2025-02-27 09:31:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740648720000|2025-02-27 09:32:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1740648730000|2025-02-27 09:32:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1740648750000|2025-02-27 09:32:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740648780000|2025-02-27 09:33:00|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1740648810000|2025-02-27 09:33:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740648820000|2025-02-27 09:33:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740648850000|2025-02-27 09:34:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740648960000|2025-02-27 09:36:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740648980000|2025-02-27 09:36:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740648990000|2025-02-27 09:36:30|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|3
1740649060000|2025-02-27 09:37:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740649220000|2025-02-27 09:40:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740649240000|2025-02-27 09:40:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740649250000|2025-02-27 09:40:50|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1740649260000|2025-02-27 09:41:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740649300000|2025-02-27 09:41:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740649340000|2025-02-27 09:42:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740649350000|2025-02-27 09:42:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740649360000|2025-02-27 09:42:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740649370000|2025-02-27 09:42:50|2003.1|1997.1|2002.9|1996.9|2003.4|1997.4|2002.4|1996.4|7
1740649390000|2025-02-27 09:43:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740649440000|2025-02-27 09:44:00|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1740649450000|2025-02-27 09:44:10|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1740649480000|2025-02-27 09:44:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740649530000|2025-02-27 09:45:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740649650000|2025-02-27 09:47:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740649660000|2025-02-27 09:47:40|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|4
1740649690000|2025-02-27 09:48:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740649740000|2025-02-27 09:49:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740649780000|2025-02-27 09:49:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740649890000|2025-02-27 09:51:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740649940000|2025-02-27 09:52:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740649950000|2025-02-27 09:52:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740649960000|2025-02-27 09:52:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740650100000|2025-02-27 09:55:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740650220000|2025-02-27 09:57:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740650270000|2025-02-27 09:57:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.1|1997.1|5
1740650300000|2025-02-27 09:58:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740650310000|2025-02-27 09:58:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740650330000|2025-02-27 09:58:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740650340000|2025-02-27 09:59:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1740650380000|2025-02-27 09:59:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740650440000|2025-02-27 10:00:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740650450000|2025-02-27 10:00:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740650460000|2025-02-27 10:01:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740650470000|2025-02-27 10:01:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740650480000|2025-02-27 10:01:20|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|7
1740650490000|2025-02-27 10:01:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740650520000|2025-02-27 10:02:00|2002.4|1996.4|2003.1|1997.1|2003.1|1997.1|2002.4|1996.4|5
1740650530000|2025-02-27 10:02:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740650540000|2025-02-27 10:02:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740650560000|2025-02-27 10:02:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740650620000|2025-02-27 10:03:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740650630000|2025-02-27 10:03:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740650720000|2025-02-27 10:05:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|4
1740650730000|2025-02-27 10:05:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740650930000|2025-02-27 10:08:50|2002.9|1996.9|2003.9|1997.9|2003.9|1997.9|2002.9|1996.9|2
1740650980000|2025-02-27 10:09:40|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1740650990000|2025-02-27 10:09:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740651000000|2025-02-27 10:10:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740651030000|2025-02-27 10:10:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740651130000|2025-02-27 10:12:10|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1740651140000|2025-02-27 10:12:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740651160000|2025-02-27 10:12:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740651180000|2025-02-27 10:13:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740651190000|2025-02-27 10:13:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740651240000|2025-02-27 10:14:00|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1740651300000|2025-02-27 10:15:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740651390000|2025-02-27 10:16:30|2004.6|1998.6|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|2
1740651400000|2025-02-27 10:16:40|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1740651410000|2025-02-27 10:16:50|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1740651420000|2025-02-27 10:17:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1740651450000|2025-02-27 10:17:30|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|4
1740651460000|2025-02-27 10:17:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740651520000|2025-02-27 10:18:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740651590000|2025-02-27 10:19:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|4
1740651600000|2025-02-27 10:20:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740651610000|2025-02-27 10:20:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740651620000|2025-02-27 10:20:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740651680000|2025-02-27 10:21:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740651690000|2025-02-27 10:21:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740651710000|2025-02-27 10:21:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740651720000|2025-02-27 10:22:00|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|2
1740651730000|2025-02-27 10:22:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740651740000|2025-02-27 10:22:20|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|4
1740651760000|2025-02-27 10:22:40|2007.6|2001.6|2008.9|2002.9|2008.9|2002.9|2007.4|2001.4|6
1740651770000|2025-02-27 10:22:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|5
1740651790000|2025-02-27 10:23:10|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1740651800000|2025-02-27 10:23:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740651860000|2025-02-27 10:24:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1740651890000|2025-02-27 10:24:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740651910000|2025-02-27 10:25:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740651920000|2025-02-27 10:25:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740651930000|2025-02-27 10:25:30|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1740651940000|2025-02-27 10:25:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740651950000|2025-02-27 10:25:50|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|7
1740651960000|2025-02-27 10:26:00|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1740651970000|2025-02-27 10:26:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740652030000|2025-02-27 10:27:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|3
1740652050000|2025-02-27 10:27:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740652060000|2025-02-27 10:27:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740652070000|2025-02-27 10:27:50|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|4
1740652080000|2025-02-27 10:28:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740652090000|2025-02-27 10:28:10|2009.4|2003.4|2009|2003|2009.4|2003.4|2008.8|2002.8|5
1740652110000|2025-02-27 10:28:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740652180000|2025-02-27 10:29:40|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|3
1740652190000|2025-02-27 10:29:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740652210000|2025-02-27 10:30:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740652220000|2025-02-27 10:30:20|2010.1|2004.1|2008.9|2002.9|2010.1|2004.1|2008.9|2002.9|4
1740652230000|2025-02-27 10:30:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740652240000|2025-02-27 10:30:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740652250000|2025-02-27 10:30:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740652260000|2025-02-27 10:31:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740652270000|2025-02-27 10:31:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740652280000|2025-02-27 10:31:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740652330000|2025-02-27 10:32:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740652350000|2025-02-27 10:32:30|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|3
1740652390000|2025-02-27 10:33:10|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1740652440000|2025-02-27 10:34:00|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1740652450000|2025-02-27 10:34:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740652460000|2025-02-27 10:34:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740652470000|2025-02-27 10:34:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740652550000|2025-02-27 10:35:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740652560000|2025-02-27 10:36:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740652570000|2025-02-27 10:36:10|2007.9|2001.9|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|4
1740652580000|2025-02-27 10:36:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740652620000|2025-02-27 10:37:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740652700000|2025-02-27 10:38:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740652810000|2025-02-27 10:40:10|2008.1|2002.1|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1740652820000|2025-02-27 10:40:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740652830000|2025-02-27 10:40:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740652840000|2025-02-27 10:40:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|4
1740652890000|2025-02-27 10:41:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740652940000|2025-02-27 10:42:20|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1740652950000|2025-02-27 10:42:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|4
1740652970000|2025-02-27 10:42:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740653070000|2025-02-27 10:44:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740653090000|2025-02-27 10:44:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|3
1740653100000|2025-02-27 10:45:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740653410000|2025-02-27 10:50:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740653420000|2025-02-27 10:50:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740653440000|2025-02-27 10:50:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740653540000|2025-02-27 10:52:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740653610000|2025-02-27 10:53:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740653640000|2025-02-27 10:54:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740653650000|2025-02-27 10:54:10|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1740653660000|2025-02-27 10:54:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740653670000|2025-02-27 10:54:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740653750000|2025-02-27 10:55:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740653760000|2025-02-27 10:56:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740653780000|2025-02-27 10:56:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1740653810000|2025-02-27 10:56:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740653830000|2025-02-27 10:57:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740653900000|2025-02-27 10:58:20|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1740653960000|2025-02-27 10:59:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740654090000|2025-02-27 11:01:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.4|2000.4|4
1740654140000|2025-02-27 11:02:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740654180000|2025-02-27 11:03:00|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1740654200000|2025-02-27 11:03:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740654220000|2025-02-27 11:03:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740654230000|2025-02-27 11:03:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740654240000|2025-02-27 11:04:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740654280000|2025-02-27 11:04:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740654300000|2025-02-27 11:05:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740654310000|2025-02-27 11:05:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1740654320000|2025-02-27 11:05:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1740654350000|2025-02-27 11:05:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740654370000|2025-02-27 11:06:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740654390000|2025-02-27 11:06:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740654420000|2025-02-27 11:07:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740654470000|2025-02-27 11:07:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740654490000|2025-02-27 11:08:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740654500000|2025-02-27 11:08:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740654600000|2025-02-27 11:10:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740654630000|2025-02-27 11:10:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740654700000|2025-02-27 11:11:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740654730000|2025-02-27 11:12:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740654780000|2025-02-27 11:13:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740654790000|2025-02-27 11:13:10|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1740654800000|2025-02-27 11:13:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740654910000|2025-02-27 11:15:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740654960000|2025-02-27 11:16:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740655000000|2025-02-27 11:16:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740655070000|2025-02-27 11:17:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740655100000|2025-02-27 11:18:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740655170000|2025-02-27 11:19:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740655190000|2025-02-27 11:19:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740655230000|2025-02-27 11:20:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740655340000|2025-02-27 11:22:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740655380000|2025-02-27 11:23:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740655460000|2025-02-27 11:24:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740655600000|2025-02-27 11:26:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740655610000|2025-02-27 11:26:50|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1740655710000|2025-02-27 11:28:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740655730000|2025-02-27 11:28:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740655740000|2025-02-27 11:29:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740655800000|2025-02-27 11:30:00|2006.6|2000.6|2005.6|1999.6|2006.6|2000.6|2005.6|1999.6|3
1740655820000|2025-02-27 11:30:20|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1740655870000|2025-02-27 11:31:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740655890000|2025-02-27 11:31:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740655920000|2025-02-27 11:32:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740655940000|2025-02-27 11:32:20|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1740656000000|2025-02-27 11:33:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740656020000|2025-02-27 11:33:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740656030000|2025-02-27 11:33:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740656090000|2025-02-27 11:34:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740656170000|2025-02-27 11:36:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740656290000|2025-02-27 11:38:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740656400000|2025-02-27 11:40:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740656410000|2025-02-27 11:40:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740656440000|2025-02-27 11:40:40|2006.4|2000.4|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|3
1740656490000|2025-02-27 11:41:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1740656510000|2025-02-27 11:41:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740656520000|2025-02-27 11:42:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740656560000|2025-02-27 11:42:40|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1740656570000|2025-02-27 11:42:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1740656590000|2025-02-27 11:43:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740656620000|2025-02-27 11:43:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740656630000|2025-02-27 11:43:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740656880000|2025-02-27 11:48:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740656940000|2025-02-27 11:49:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740656970000|2025-02-27 11:49:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740656980000|2025-02-27 11:49:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740657060000|2025-02-27 11:51:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740657110000|2025-02-27 11:51:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740657120000|2025-02-27 11:52:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740657340000|2025-02-27 11:55:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740657360000|2025-02-27 11:56:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740657370000|2025-02-27 11:56:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740657390000|2025-02-27 11:56:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740657420000|2025-02-27 11:57:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740657530000|2025-02-27 11:58:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740657550000|2025-02-27 11:59:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|4
1740657590000|2025-02-27 11:59:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740657790000|2025-02-27 12:03:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740657800000|2025-02-27 12:03:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740657830000|2025-02-27 12:03:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740657880000|2025-02-27 12:04:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740657920000|2025-02-27 12:05:20|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|3
1740658010000|2025-02-27 12:06:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1740658020000|2025-02-27 12:07:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740658050000|2025-02-27 12:07:30|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.3|1998.3|4
1740658070000|2025-02-27 12:07:50|2004.6|1998.6|2003.5|1997.5|2004.6|1998.6|2003.5|1997.5|2
1740658080000|2025-02-27 12:08:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1740658090000|2025-02-27 12:08:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740658100000|2025-02-27 12:08:20|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1740658110000|2025-02-27 12:08:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740658130000|2025-02-27 12:08:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740658140000|2025-02-27 12:09:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1740658150000|2025-02-27 12:09:10|2003.1|1997.1|2003.4|1997.4|2003.6|1997.6|2003.1|1997.1|3
1740658160000|2025-02-27 12:09:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740658170000|2025-02-27 12:09:30|2003.1|1997.1|2001.6|1995.6|2003.1|1997.1|2001.6|1995.6|4
1740658200000|2025-02-27 12:10:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740658220000|2025-02-27 12:10:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740658240000|2025-02-27 12:10:40|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1740658260000|2025-02-27 12:11:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740658390000|2025-02-27 12:13:10|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740658400000|2025-02-27 12:13:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1740658420000|2025-02-27 12:13:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740658480000|2025-02-27 12:14:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740658500000|2025-02-27 12:15:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740658520000|2025-02-27 12:15:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740658550000|2025-02-27 12:15:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740658570000|2025-02-27 12:16:10|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1740658580000|2025-02-27 12:16:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740658590000|2025-02-27 12:16:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740658600000|2025-02-27 12:16:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740658620000|2025-02-27 12:17:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740658730000|2025-02-27 12:18:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740658750000|2025-02-27 12:19:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740658770000|2025-02-27 12:19:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740658810000|2025-02-27 12:20:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740658870000|2025-02-27 12:21:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740658890000|2025-02-27 12:21:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1740658920000|2025-02-27 12:22:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1740658930000|2025-02-27 12:22:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740658980000|2025-02-27 12:23:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740659040000|2025-02-27 12:24:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740659100000|2025-02-27 12:25:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740659150000|2025-02-27 12:25:50|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1740659160000|2025-02-27 12:26:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740659170000|2025-02-27 12:26:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740659220000|2025-02-27 12:27:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740659280000|2025-02-27 12:28:00|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|2
1740659300000|2025-02-27 12:28:20|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|2
1740659360000|2025-02-27 12:29:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740659370000|2025-02-27 12:29:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740659460000|2025-02-27 12:31:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740659470000|2025-02-27 12:31:10|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1740659560000|2025-02-27 12:32:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740659610000|2025-02-27 12:33:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740659620000|2025-02-27 12:33:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740659630000|2025-02-27 12:33:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740659660000|2025-02-27 12:34:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740659680000|2025-02-27 12:34:40|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1740659770000|2025-02-27 12:36:10|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1740659780000|2025-02-27 12:36:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740659790000|2025-02-27 12:36:30|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|2
1740659830000|2025-02-27 12:37:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740659850000|2025-02-27 12:37:30|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1740659910000|2025-02-27 12:38:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740659920000|2025-02-27 12:38:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740659960000|2025-02-27 12:39:20|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|4
1740659970000|2025-02-27 12:39:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740660000000|2025-02-27 12:40:00|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1740660010000|2025-02-27 12:40:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740660020000|2025-02-27 12:40:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740660120000|2025-02-27 12:42:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1740660200000|2025-02-27 12:43:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740660210000|2025-02-27 12:43:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740660250000|2025-02-27 12:44:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740660260000|2025-02-27 12:44:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740660300000|2025-02-27 12:45:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|4
1740660350000|2025-02-27 12:45:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1740660400000|2025-02-27 12:46:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1740660420000|2025-02-27 12:47:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740660450000|2025-02-27 12:47:30|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|3
1740660510000|2025-02-27 12:48:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740660530000|2025-02-27 12:48:50|2005.6|1999.6|2005.4|1999.4|2005.9|1999.9|2005.1|1999.1|5
1740660550000|2025-02-27 12:49:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1740660560000|2025-02-27 12:49:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740660580000|2025-02-27 12:49:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740660600000|2025-02-27 12:50:00|2005.6|1999.6|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|4
1740660610000|2025-02-27 12:50:10|2005.1|1999.1|2004.1|1998.1|2005.1|1999.1|2004.1|1998.1|6
1740660620000|2025-02-27 12:50:20|2004.4|1998.4|2005.4|1999.4|2005.4|1999.4|2004.4|1998.4|4
1740660630000|2025-02-27 12:50:30|2005.6|1999.6|2006.5|2000.5|2006.5|2000.5|2005.6|1999.6|3
1740660640000|2025-02-27 12:50:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006|2000|4
1740660650000|2025-02-27 12:50:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740660670000|2025-02-27 12:51:10|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1740660710000|2025-02-27 12:51:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740660720000|2025-02-27 12:52:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|4
1740660730000|2025-02-27 12:52:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740660760000|2025-02-27 12:52:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740660780000|2025-02-27 12:53:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740660830000|2025-02-27 12:53:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740660840000|2025-02-27 12:54:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1740660850000|2025-02-27 12:54:10|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1740660860000|2025-02-27 12:54:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740660870000|2025-02-27 12:54:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740660900000|2025-02-27 12:55:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740661020000|2025-02-27 12:57:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1740661030000|2025-02-27 12:57:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|6
1740661040000|2025-02-27 12:57:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740661080000|2025-02-27 12:58:00|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|4
1740661090000|2025-02-27 12:58:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740661120000|2025-02-27 12:58:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740661130000|2025-02-27 12:58:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740661140000|2025-02-27 12:59:00|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|6
1740661150000|2025-02-27 12:59:10|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|2
1740661160000|2025-02-27 12:59:20|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|4
1740661180000|2025-02-27 12:59:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740661200000|2025-02-27 13:00:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.3|1999.3|13
1740661210000|2025-02-27 13:00:10|2006|2000|2005.4|1999.4|2006|2000|2005.4|1999.4|5
1740661220000|2025-02-27 13:00:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|5
1740661230000|2025-02-27 13:00:30|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|6
1740661240000|2025-02-27 13:00:40|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1740661250000|2025-02-27 13:00:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740661260000|2025-02-27 13:01:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740661270000|2025-02-27 13:01:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740661280000|2025-02-27 13:01:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740661290000|2025-02-27 13:01:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740661300000|2025-02-27 13:01:40|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.6|1997.6|9
1740661320000|2025-02-27 13:02:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740661350000|2025-02-27 13:02:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740661360000|2025-02-27 13:02:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740661370000|2025-02-27 13:02:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740661380000|2025-02-27 13:03:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740661390000|2025-02-27 13:03:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740661400000|2025-02-27 13:03:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740661420000|2025-02-27 13:03:40|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1740661430000|2025-02-27 13:03:50|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1740661460000|2025-02-27 13:04:20|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1740661470000|2025-02-27 13:04:30|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1740661500000|2025-02-27 13:05:00|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1740661560000|2025-02-27 13:06:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740661580000|2025-02-27 13:06:20|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1740661610000|2025-02-27 13:06:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|4
1740661650000|2025-02-27 13:07:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1740661680000|2025-02-27 13:08:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740661700000|2025-02-27 13:08:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740661710000|2025-02-27 13:08:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740661720000|2025-02-27 13:08:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740661730000|2025-02-27 13:08:50|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1740661740000|2025-02-27 13:09:00|2004.9|1998.9|2006.1|2000.1|2006.1|2000.1|2004.9|1998.9|5
1740661750000|2025-02-27 13:09:10|2005.9|1999.9|2006.4|2000.4|2006.6|2000.6|2005.9|1999.9|5
1740661760000|2025-02-27 13:09:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1740661770000|2025-02-27 13:09:30|2005.9|1999.9|2006.5|2000.5|2006.6|2000.6|2005.9|1999.9|6
1740661790000|2025-02-27 13:09:50|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1740661800000|2025-02-27 13:10:00|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|4
1740661810000|2025-02-27 13:10:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740661820000|2025-02-27 13:10:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740661860000|2025-02-27 13:11:00|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1740661880000|2025-02-27 13:11:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740661900000|2025-02-27 13:11:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740661920000|2025-02-27 13:12:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740661940000|2025-02-27 13:12:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740661950000|2025-02-27 13:12:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740661980000|2025-02-27 13:13:00|2006.6|2000.6|2007.1|2001.1|2007.6|2001.6|2006.6|2000.6|5
1740661990000|2025-02-27 13:13:10|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1740662010000|2025-02-27 13:13:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740662020000|2025-02-27 13:13:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1740662030000|2025-02-27 13:13:50|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|4
1740662070000|2025-02-27 13:14:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740662090000|2025-02-27 13:14:50|2007.1|2001.1|2008.5|2002.5|2008.5|2002.5|2007.1|2001.1|2
1740662100000|2025-02-27 13:15:00|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.3|2002.3|3
1740662110000|2025-02-27 13:15:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740662120000|2025-02-27 13:15:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1740662130000|2025-02-27 13:15:30|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1740662160000|2025-02-27 13:16:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1740662170000|2025-02-27 13:16:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740662220000|2025-02-27 13:17:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740662230000|2025-02-27 13:17:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740662250000|2025-02-27 13:17:30|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|3
1740662260000|2025-02-27 13:17:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740662270000|2025-02-27 13:17:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740662320000|2025-02-27 13:18:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740662340000|2025-02-27 13:19:00|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1740662350000|2025-02-27 13:19:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740662370000|2025-02-27 13:19:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740662400000|2025-02-27 13:20:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740662410000|2025-02-27 13:20:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740662420000|2025-02-27 13:20:20|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1740662460000|2025-02-27 13:21:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740662470000|2025-02-27 13:21:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740662480000|2025-02-27 13:21:20|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1740662520000|2025-02-27 13:22:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740662540000|2025-02-27 13:22:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740662570000|2025-02-27 13:22:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740662620000|2025-02-27 13:23:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740662630000|2025-02-27 13:23:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740662660000|2025-02-27 13:24:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1740662700000|2025-02-27 13:25:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740662730000|2025-02-27 13:25:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740662760000|2025-02-27 13:26:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1740662770000|2025-02-27 13:26:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740662780000|2025-02-27 13:26:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1740662790000|2025-02-27 13:26:30|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1740662800000|2025-02-27 13:26:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740662820000|2025-02-27 13:27:00|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|5
1740662830000|2025-02-27 13:27:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740662840000|2025-02-27 13:27:20|2009.6|2003.6|2009.4|2003.4|2010.4|2004.4|2009.4|2003.4|3
1740662850000|2025-02-27 13:27:30|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1740662860000|2025-02-27 13:27:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740662880000|2025-02-27 13:28:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740662890000|2025-02-27 13:28:10|2009.9|2003.9|2009.5|2003.5|2010.1|2004.1|2009.5|2003.5|5
1740662910000|2025-02-27 13:28:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740662940000|2025-02-27 13:29:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1740662970000|2025-02-27 13:29:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1740663000000|2025-02-27 13:30:00|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1740663010000|2025-02-27 13:30:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740663020000|2025-02-27 13:30:20|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|2
1740663040000|2025-02-27 13:30:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740663050000|2025-02-27 13:30:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740663150000|2025-02-27 13:32:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740663190000|2025-02-27 13:33:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740663200000|2025-02-27 13:33:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740663230000|2025-02-27 13:33:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1740663240000|2025-02-27 13:34:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740663250000|2025-02-27 13:34:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740663290000|2025-02-27 13:34:50|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1740663320000|2025-02-27 13:35:20|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1740663330000|2025-02-27 13:35:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1740663370000|2025-02-27 13:36:10|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1740663380000|2025-02-27 13:36:20|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1740663390000|2025-02-27 13:36:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740663420000|2025-02-27 13:37:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1740663440000|2025-02-27 13:37:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740663460000|2025-02-27 13:37:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740663560000|2025-02-27 13:39:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740663580000|2025-02-27 13:39:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1740663590000|2025-02-27 13:39:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1740663600000|2025-02-27 13:40:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740663620000|2025-02-27 13:40:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1740663630000|2025-02-27 13:40:30|2012.1|2006.1|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|6
1740663650000|2025-02-27 13:40:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|4
1740663660000|2025-02-27 13:41:00|2011.9|2005.9|2012.6|2006.6|2012.9|2006.9|2011.9|2005.9|4
1740663670000|2025-02-27 13:41:10|2012.9|2006.9|2013.4|2007.4|2013.5|2007.5|2012.9|2006.9|5
1740663680000|2025-02-27 13:41:20|2013.6|2007.6|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|8
1740663700000|2025-02-27 13:41:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740663720000|2025-02-27 13:42:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1740663730000|2025-02-27 13:42:10|2014.1|2008.1|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|5
1740663740000|2025-02-27 13:42:20|2013.9|2007.9|2013.3|2007.3|2013.9|2007.9|2013.3|2007.3|4
1740663750000|2025-02-27 13:42:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|7
1740663760000|2025-02-27 13:42:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740663770000|2025-02-27 13:42:50|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1740663780000|2025-02-27 13:43:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1740663790000|2025-02-27 13:43:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1740663800000|2025-02-27 13:43:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740663810000|2025-02-27 13:43:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1740663820000|2025-02-27 13:43:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740663840000|2025-02-27 13:44:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1740663870000|2025-02-27 13:44:30|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.4|2006.4|5
1740663880000|2025-02-27 13:44:40|2012.4|2006.4|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|11
1740663900000|2025-02-27 13:45:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740663910000|2025-02-27 13:45:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740663920000|2025-02-27 13:45:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1740663930000|2025-02-27 13:45:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740663960000|2025-02-27 13:46:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1740663970000|2025-02-27 13:46:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|4
1740663980000|2025-02-27 13:46:20|2010.9|2004.9|2009.6|2003.6|2010.9|2004.9|2009.6|2003.6|9
1740663990000|2025-02-27 13:46:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1740664000000|2025-02-27 13:46:40|2009.9|2003.9|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|4
1740664010000|2025-02-27 13:46:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740664020000|2025-02-27 13:47:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1740664040000|2025-02-27 13:47:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|6
1740664050000|2025-02-27 13:47:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|8
1740664060000|2025-02-27 13:47:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.6|2002.6|6
1740664070000|2025-02-27 13:47:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1740664090000|2025-02-27 13:48:10|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1740664100000|2025-02-27 13:48:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1740664110000|2025-02-27 13:48:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740664130000|2025-02-27 13:48:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740664160000|2025-02-27 13:49:20|2011.1|2005.1|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|4
1740664170000|2025-02-27 13:49:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1740664190000|2025-02-27 13:49:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|4
1740664200000|2025-02-27 13:50:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1740664220000|2025-02-27 13:50:20|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1740664230000|2025-02-27 13:50:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|4
1740664240000|2025-02-27 13:50:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|5
1740664250000|2025-02-27 13:50:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1740664260000|2025-02-27 13:51:00|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1740664270000|2025-02-27 13:51:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740664290000|2025-02-27 13:51:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1740664320000|2025-02-27 13:52:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1740664330000|2025-02-27 13:52:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1740664350000|2025-02-27 13:52:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740664360000|2025-02-27 13:52:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740664390000|2025-02-27 13:53:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740664440000|2025-02-27 13:54:00|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1740664480000|2025-02-27 13:54:40|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1740664490000|2025-02-27 13:54:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|3
1740664500000|2025-02-27 13:55:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740664520000|2025-02-27 13:55:20|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.1|2002.1|7
1740664530000|2025-02-27 13:55:30|2008.8|2002.8|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1740664540000|2025-02-27 13:55:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740664550000|2025-02-27 13:55:50|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1740664560000|2025-02-27 13:56:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1740664570000|2025-02-27 13:56:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|4
1740664590000|2025-02-27 13:56:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740664610000|2025-02-27 13:56:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740664630000|2025-02-27 13:57:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1740664650000|2025-02-27 13:57:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740664670000|2025-02-27 13:57:50|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1740664690000|2025-02-27 13:58:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740664710000|2025-02-27 13:58:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740664720000|2025-02-27 13:58:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740664740000|2025-02-27 13:59:00|2008.4|2002.4|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1740664750000|2025-02-27 13:59:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740664770000|2025-02-27 13:59:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740664780000|2025-02-27 13:59:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1740664790000|2025-02-27 13:59:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1740664820000|2025-02-27 14:00:20|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|2
1740664830000|2025-02-27 14:00:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|3
1740664840000|2025-02-27 14:00:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740664850000|2025-02-27 14:00:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740664860000|2025-02-27 14:01:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740664870000|2025-02-27 14:01:10|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1740664900000|2025-02-27 14:01:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740664910000|2025-02-27 14:01:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740664920000|2025-02-27 14:02:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1740664960000|2025-02-27 14:02:40|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1740664970000|2025-02-27 14:02:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740665010000|2025-02-27 14:03:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740665020000|2025-02-27 14:03:40|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2009.9|2003.9|3
1740665030000|2025-02-27 14:03:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1740665050000|2025-02-27 14:04:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740665060000|2025-02-27 14:04:20|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1740665070000|2025-02-27 14:04:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740665090000|2025-02-27 14:04:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740665100000|2025-02-27 14:05:00|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1740665120000|2025-02-27 14:05:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740665130000|2025-02-27 14:05:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740665140000|2025-02-27 14:05:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1740665150000|2025-02-27 14:05:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740665160000|2025-02-27 14:06:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740665180000|2025-02-27 14:06:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740665190000|2025-02-27 14:06:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740665210000|2025-02-27 14:06:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740665220000|2025-02-27 14:07:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740665240000|2025-02-27 14:07:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|4
1740665260000|2025-02-27 14:07:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740665270000|2025-02-27 14:07:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1740665280000|2025-02-27 14:08:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740665320000|2025-02-27 14:08:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1740665350000|2025-02-27 14:09:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740665360000|2025-02-27 14:09:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740665380000|2025-02-27 14:09:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1740665390000|2025-02-27 14:09:50|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1740665400000|2025-02-27 14:10:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740665450000|2025-02-27 14:10:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740665470000|2025-02-27 14:11:10|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|2
1740665510000|2025-02-27 14:11:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740665590000|2025-02-27 14:13:10|2012.6|2006.6|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|4
1740665600000|2025-02-27 14:13:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740665610000|2025-02-27 14:13:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1740665620000|2025-02-27 14:13:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1740665650000|2025-02-27 14:14:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1740665660000|2025-02-27 14:14:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740665670000|2025-02-27 14:14:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740665680000|2025-02-27 14:14:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|3
1740665690000|2025-02-27 14:14:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740665770000|2025-02-27 14:16:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740665780000|2025-02-27 14:16:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740665790000|2025-02-27 14:16:30|2012.4|2006.4|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|5
1740665800000|2025-02-27 14:16:40|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1740665810000|2025-02-27 14:16:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740665820000|2025-02-27 14:17:00|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1740665870000|2025-02-27 14:17:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1740665880000|2025-02-27 14:18:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1740665890000|2025-02-27 14:18:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740665900000|2025-02-27 14:18:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740665930000|2025-02-27 14:18:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1740665940000|2025-02-27 14:19:00|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1740665950000|2025-02-27 14:19:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740665960000|2025-02-27 14:19:20|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1740665990000|2025-02-27 14:19:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1740666020000|2025-02-27 14:20:20|2014.1|2008.1|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|4
1740666030000|2025-02-27 14:20:30|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1740666040000|2025-02-27 14:20:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1740666050000|2025-02-27 14:20:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1740666060000|2025-02-27 14:21:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|7
1740666070000|2025-02-27 14:21:10|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|7
1740666080000|2025-02-27 14:21:20|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1740666110000|2025-02-27 14:21:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740666130000|2025-02-27 14:22:10|2014.6|2008.6|2015.4|2009.4|2015.4|2009.4|2014.6|2008.6|2
1740666150000|2025-02-27 14:22:30|2015.6|2009.6|2016.1|2010.1|2017|2011|2015.6|2009.6|8
1740666160000|2025-02-27 14:22:40|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1740666170000|2025-02-27 14:22:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|8
1740666180000|2025-02-27 14:23:00|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|4
1740666190000|2025-02-27 14:23:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1740666200000|2025-02-27 14:23:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1740666220000|2025-02-27 14:23:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1740666250000|2025-02-27 14:24:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740666260000|2025-02-27 14:24:20|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|3
1740666290000|2025-02-27 14:24:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740666360000|2025-02-27 14:26:00|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|4
1740666380000|2025-02-27 14:26:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740666390000|2025-02-27 14:26:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740666420000|2025-02-27 14:27:00|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1740666450000|2025-02-27 14:27:30|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.4|2008.4|5
1740666460000|2025-02-27 14:27:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740666470000|2025-02-27 14:27:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740666480000|2025-02-27 14:28:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740666530000|2025-02-27 14:28:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740666550000|2025-02-27 14:29:10|2016.1|2010.1|2015.4|2009.4|2016.4|2010.4|2015.4|2009.4|5
1740666560000|2025-02-27 14:29:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740666570000|2025-02-27 14:29:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1740666630000|2025-02-27 14:30:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740666640000|2025-02-27 14:30:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740666650000|2025-02-27 14:30:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740666660000|2025-02-27 14:31:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1740666710000|2025-02-27 14:31:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740666720000|2025-02-27 14:32:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1740666740000|2025-02-27 14:32:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740666780000|2025-02-27 14:33:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740666810000|2025-02-27 14:33:30|2013.1|2007.1|2011.9|2005.9|2013.1|2007.1|2011.9|2005.9|3
1740666820000|2025-02-27 14:33:40|2011.6|2005.6|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|3
1740666850000|2025-02-27 14:34:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1740666870000|2025-02-27 14:34:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1740666900000|2025-02-27 14:35:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740666980000|2025-02-27 14:36:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1740667050000|2025-02-27 14:37:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1740667060000|2025-02-27 14:37:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740667080000|2025-02-27 14:38:00|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|5
1740667100000|2025-02-27 14:38:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740667110000|2025-02-27 14:38:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1740667120000|2025-02-27 14:38:40|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1740667130000|2025-02-27 14:38:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|5
1740667140000|2025-02-27 14:39:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1740667150000|2025-02-27 14:39:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|4
1740667160000|2025-02-27 14:39:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740667170000|2025-02-27 14:39:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740667190000|2025-02-27 14:39:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740667200000|2025-02-27 14:40:00|2011.1|2005.1|2010.6|2004.6|2011.6|2005.6|2010.6|2004.6|7
1740667210000|2025-02-27 14:40:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740667240000|2025-02-27 14:40:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740667270000|2025-02-27 14:41:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740667280000|2025-02-27 14:41:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740667290000|2025-02-27 14:41:30|2010.4|2004.4|2011.1|2005.1|2011.6|2005.6|2010.4|2004.4|7
1740667310000|2025-02-27 14:41:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740667340000|2025-02-27 14:42:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|4
1740667390000|2025-02-27 14:43:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1740667400000|2025-02-27 14:43:20|2010.4|2004.4|2011.3|2005.3|2011.3|2005.3|2009.9|2003.9|9
1740667410000|2025-02-27 14:43:30|2011.1|2005.1|2010.5|2004.5|2011.1|2005.1|2010.5|2004.5|5
1740667430000|2025-02-27 14:43:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1740667440000|2025-02-27 14:44:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1740667490000|2025-02-27 14:44:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740667500000|2025-02-27 14:45:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740667510000|2025-02-27 14:45:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740667540000|2025-02-27 14:45:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740667550000|2025-02-27 14:45:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740667560000|2025-02-27 14:46:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740667590000|2025-02-27 14:46:30|2010.9|2004.9|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|4
1740667600000|2025-02-27 14:46:40|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1740667610000|2025-02-27 14:46:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740667640000|2025-02-27 14:47:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1740667650000|2025-02-27 14:47:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740667660000|2025-02-27 14:47:40|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1740667670000|2025-02-27 14:47:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1740667680000|2025-02-27 14:48:00|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.1|2003.1|5
1740667690000|2025-02-27 14:48:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740667700000|2025-02-27 14:48:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740667710000|2025-02-27 14:48:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740667720000|2025-02-27 14:48:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740667730000|2025-02-27 14:48:50|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1740667740000|2025-02-27 14:49:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740667750000|2025-02-27 14:49:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1740667760000|2025-02-27 14:49:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|5
1740667770000|2025-02-27 14:49:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1740667780000|2025-02-27 14:49:40|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|4
1740667790000|2025-02-27 14:49:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740667800000|2025-02-27 14:50:00|2008.6|2002.6|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|4
1740667810000|2025-02-27 14:50:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740667820000|2025-02-27 14:50:20|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.1|2002.1|5
1740667830000|2025-02-27 14:50:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1740667840000|2025-02-27 14:50:40|2007.1|2001.1|2007.8|2001.8|2008|2002|2007.1|2001.1|6
1740667860000|2025-02-27 14:51:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740667870000|2025-02-27 14:51:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740667880000|2025-02-27 14:51:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740667890000|2025-02-27 14:51:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740667900000|2025-02-27 14:51:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740667910000|2025-02-27 14:51:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740667920000|2025-02-27 14:52:00|2007.6|2001.6|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|4
1740667940000|2025-02-27 14:52:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740667950000|2025-02-27 14:52:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1740667960000|2025-02-27 14:52:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740667970000|2025-02-27 14:52:50|2007.4|2001.4|2007.6|2001.6|2007.9|2001.9|2007.1|2001.1|4
1740667980000|2025-02-27 14:53:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740667990000|2025-02-27 14:53:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740668000000|2025-02-27 14:53:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740668020000|2025-02-27 14:53:40|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1740668030000|2025-02-27 14:53:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740668040000|2025-02-27 14:54:00|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|2
1740668050000|2025-02-27 14:54:10|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1740668090000|2025-02-27 14:54:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740668100000|2025-02-27 14:55:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1740668110000|2025-02-27 14:55:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1740668160000|2025-02-27 14:56:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740668170000|2025-02-27 14:56:10|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|3
1740668180000|2025-02-27 14:56:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740668190000|2025-02-27 14:56:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740668200000|2025-02-27 14:56:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|3
1740668220000|2025-02-27 14:57:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740668250000|2025-02-27 14:57:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740668270000|2025-02-27 14:57:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740668280000|2025-02-27 14:58:00|2006.4|2000.4|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|3
1740668290000|2025-02-27 14:58:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740668310000|2025-02-27 14:58:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740668320000|2025-02-27 14:58:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740668350000|2025-02-27 14:59:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740668420000|2025-02-27 15:00:20|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1740668430000|2025-02-27 15:00:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|4
1740668440000|2025-02-27 15:00:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740668450000|2025-02-27 15:00:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|4
1740668460000|2025-02-27 15:01:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|4
1740668470000|2025-02-27 15:01:10|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|5
1740668480000|2025-02-27 15:01:20|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1740668490000|2025-02-27 15:01:30|2004.6|1998.6|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|6
1740668500000|2025-02-27 15:01:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740668510000|2025-02-27 15:01:50|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1740668520000|2025-02-27 15:02:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740668540000|2025-02-27 15:02:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740668550000|2025-02-27 15:02:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740668560000|2025-02-27 15:02:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740668580000|2025-02-27 15:03:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740668590000|2025-02-27 15:03:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740668610000|2025-02-27 15:03:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740668620000|2025-02-27 15:03:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740668640000|2025-02-27 15:04:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1740668650000|2025-02-27 15:04:10|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|5
1740668660000|2025-02-27 15:04:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740668670000|2025-02-27 15:04:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740668710000|2025-02-27 15:05:10|2006.4|2000.4|2008.9|2002.9|2008.9|2002.9|2006.4|2000.4|2
1740668720000|2025-02-27 15:05:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1740668730000|2025-02-27 15:05:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1740668740000|2025-02-27 15:05:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740668750000|2025-02-27 15:05:50|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1740668790000|2025-02-27 15:06:30|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|3
1740668820000|2025-02-27 15:07:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740668860000|2025-02-27 15:07:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740668880000|2025-02-27 15:08:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740668890000|2025-02-27 15:08:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740668900000|2025-02-27 15:08:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740668930000|2025-02-27 15:08:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740668940000|2025-02-27 15:09:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740668950000|2025-02-27 15:09:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|6
1740668970000|2025-02-27 15:09:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740668980000|2025-02-27 15:09:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1740669000000|2025-02-27 15:10:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740669020000|2025-02-27 15:10:20|2008.1|2002.1|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|12
1740669030000|2025-02-27 15:10:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|5
1740669040000|2025-02-27 15:10:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740669050000|2025-02-27 15:10:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740669070000|2025-02-27 15:11:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740669090000|2025-02-27 15:11:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740669100000|2025-02-27 15:11:40|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|7
1740669120000|2025-02-27 15:12:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|6
1740669130000|2025-02-27 15:12:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740669160000|2025-02-27 15:12:40|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1740669170000|2025-02-27 15:12:50|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|4
1740669190000|2025-02-27 15:13:10|2009.6|2003.6|2009.6|2003.6|2010.1|2004.1|2009.4|2003.4|12
1740669200000|2025-02-27 15:13:20|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1740669220000|2025-02-27 15:13:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740669230000|2025-02-27 15:13:50|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|4
1740669240000|2025-02-27 15:14:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|4
1740669250000|2025-02-27 15:14:10|2010.1|2004.1|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1740669280000|2025-02-27 15:14:40|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|6
1740669290000|2025-02-27 15:14:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740669300000|2025-02-27 15:15:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|10
1740669310000|2025-02-27 15:15:10|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|8
1740669330000|2025-02-27 15:15:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740669370000|2025-02-27 15:16:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740669380000|2025-02-27 15:16:20|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1740669390000|2025-02-27 15:16:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1740669460000|2025-02-27 15:17:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740669470000|2025-02-27 15:17:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740669550000|2025-02-27 15:19:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740669590000|2025-02-27 15:19:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740669600000|2025-02-27 15:20:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1740669610000|2025-02-27 15:20:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740669650000|2025-02-27 15:20:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740669670000|2025-02-27 15:21:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|4
1740669680000|2025-02-27 15:21:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740669700000|2025-02-27 15:21:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740669710000|2025-02-27 15:21:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1740669720000|2025-02-27 15:22:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740669740000|2025-02-27 15:22:20|2009.6|2003.6|2010.6|2004.6|2010.6|2004.6|2009.6|2003.6|2
1740669760000|2025-02-27 15:22:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|4
1740669770000|2025-02-27 15:22:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1740669780000|2025-02-27 15:23:00|2010.9|2004.9|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|5
1740669790000|2025-02-27 15:23:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740669810000|2025-02-27 15:23:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740669830000|2025-02-27 15:23:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740669850000|2025-02-27 15:24:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740669870000|2025-02-27 15:24:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740669900000|2025-02-27 15:25:00|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|3
1740669930000|2025-02-27 15:25:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740669970000|2025-02-27 15:26:10|2008.9|2002.9|2007.9|2001.9|2009.1|2003.1|2007.9|2001.9|5
1740669980000|2025-02-27 15:26:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740670070000|2025-02-27 15:27:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740670080000|2025-02-27 15:28:00|2008.6|2002.6|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|6
1740670090000|2025-02-27 15:28:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740670110000|2025-02-27 15:28:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740670170000|2025-02-27 15:29:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740670190000|2025-02-27 15:29:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740670210000|2025-02-27 15:30:10|2008.6|2002.6|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|5
1740670220000|2025-02-27 15:30:20|2007.9|2001.9|2006.6|2000.6|2007.9|2001.9|2006.6|2000.6|4
1740670230000|2025-02-27 15:30:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740670240000|2025-02-27 15:30:40|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|3
1740670260000|2025-02-27 15:31:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740670270000|2025-02-27 15:31:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740670280000|2025-02-27 15:31:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740670330000|2025-02-27 15:32:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740670420000|2025-02-27 15:33:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740670430000|2025-02-27 15:33:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1740670440000|2025-02-27 15:34:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740670460000|2025-02-27 15:34:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740670470000|2025-02-27 15:34:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740670500000|2025-02-27 15:35:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|5
1740670520000|2025-02-27 15:35:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740670560000|2025-02-27 15:36:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740670570000|2025-02-27 15:36:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1740670600000|2025-02-27 15:36:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740670610000|2025-02-27 15:36:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740670620000|2025-02-27 15:37:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740670630000|2025-02-27 15:37:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740670640000|2025-02-27 15:37:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740670660000|2025-02-27 15:37:40|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|13
1740670670000|2025-02-27 15:37:50|2010.4|2004.4|2010.5|2004.5|2010.6|2004.6|2010.1|2004.1|39
1740670680000|2025-02-27 15:38:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|13
1740670700000|2025-02-27 15:38:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740670810000|2025-02-27 15:40:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740670820000|2025-02-27 15:40:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1740670830000|2025-02-27 15:40:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740670860000|2025-02-27 15:41:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740670870000|2025-02-27 15:41:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1740670880000|2025-02-27 15:41:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1740670890000|2025-02-27 15:41:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740670920000|2025-02-27 15:42:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740670950000|2025-02-27 15:42:30|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1740670960000|2025-02-27 15:42:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740670970000|2025-02-27 15:42:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740670980000|2025-02-27 15:43:00|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2008.9|2002.9|5
1740670990000|2025-02-27 15:43:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|4
1740671000000|2025-02-27 15:43:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1740671010000|2025-02-27 15:43:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740671020000|2025-02-27 15:43:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740671040000|2025-02-27 15:44:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1740671090000|2025-02-27 15:44:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740671100000|2025-02-27 15:45:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1740671110000|2025-02-27 15:45:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740671120000|2025-02-27 15:45:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740671140000|2025-02-27 15:45:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740671150000|2025-02-27 15:45:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740671170000|2025-02-27 15:46:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740671180000|2025-02-27 15:46:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740671200000|2025-02-27 15:46:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740671210000|2025-02-27 15:46:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740671240000|2025-02-27 15:47:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1740671250000|2025-02-27 15:47:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740671270000|2025-02-27 15:47:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740671320000|2025-02-27 15:48:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|4
1740671340000|2025-02-27 15:49:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740671350000|2025-02-27 15:49:10|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|3
1740671360000|2025-02-27 15:49:20|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1740671380000|2025-02-27 15:49:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1740671400000|2025-02-27 15:50:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1740671460000|2025-02-27 15:51:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1740671510000|2025-02-27 15:51:50|2008.6|2002.6|2007.6|2001.6|2008.6|2002.6|2007.6|2001.6|2
1740671520000|2025-02-27 15:52:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740671530000|2025-02-27 15:52:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740671550000|2025-02-27 15:52:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740671580000|2025-02-27 15:53:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740671610000|2025-02-27 15:53:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740671700000|2025-02-27 15:55:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740671720000|2025-02-27 15:55:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740671730000|2025-02-27 15:55:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740671760000|2025-02-27 15:56:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740671770000|2025-02-27 15:56:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740671800000|2025-02-27 15:56:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740671830000|2025-02-27 15:57:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740671840000|2025-02-27 15:57:20|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2005.6|1999.6|6
1740671850000|2025-02-27 15:57:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740671860000|2025-02-27 15:57:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740671890000|2025-02-27 15:58:10|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1740671930000|2025-02-27 15:58:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740671940000|2025-02-27 15:59:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740671950000|2025-02-27 15:59:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740671980000|2025-02-27 15:59:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740671990000|2025-02-27 15:59:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740672000000|2025-02-27 16:00:00|2008.1|2002.1|2009.1|2003.1|2009.1|2003.1|2008.1|2002.1|5
1740672020000|2025-02-27 16:00:20|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2007.9|2001.9|4
1740672040000|2025-02-27 16:00:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1740672050000|2025-02-27 16:00:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740672060000|2025-02-27 16:01:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740672070000|2025-02-27 16:01:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740672080000|2025-02-27 16:01:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740672110000|2025-02-27 16:01:50|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|4
1740672130000|2025-02-27 16:02:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740672140000|2025-02-27 16:02:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740672160000|2025-02-27 16:02:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740672170000|2025-02-27 16:02:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740672180000|2025-02-27 16:03:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740672220000|2025-02-27 16:03:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740672240000|2025-02-27 16:04:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740672260000|2025-02-27 16:04:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740672280000|2025-02-27 16:04:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1740672300000|2025-02-27 16:05:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740672330000|2025-02-27 16:05:30|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1740672340000|2025-02-27 16:05:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740672360000|2025-02-27 16:06:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740672380000|2025-02-27 16:06:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740672430000|2025-02-27 16:07:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740672450000|2025-02-27 16:07:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740672470000|2025-02-27 16:07:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740672500000|2025-02-27 16:08:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740672510000|2025-02-27 16:08:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740672540000|2025-02-27 16:09:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740672560000|2025-02-27 16:09:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740672570000|2025-02-27 16:09:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740672580000|2025-02-27 16:09:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740672590000|2025-02-27 16:09:50|2007.9|2001.9|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|7
1740672600000|2025-02-27 16:10:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740672610000|2025-02-27 16:10:10|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1740672630000|2025-02-27 16:10:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740672640000|2025-02-27 16:10:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740672670000|2025-02-27 16:11:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|4
1740672680000|2025-02-27 16:11:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|4
1740672690000|2025-02-27 16:11:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1740672700000|2025-02-27 16:11:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740672750000|2025-02-27 16:12:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740672790000|2025-02-27 16:13:10|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|4
1740672800000|2025-02-27 16:13:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|5
1740672820000|2025-02-27 16:13:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|4
1740672830000|2025-02-27 16:13:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740672840000|2025-02-27 16:14:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740672860000|2025-02-27 16:14:20|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|3
1740672880000|2025-02-27 16:14:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|4
1740672910000|2025-02-27 16:15:10|2010.6|2004.6|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|10
1740672920000|2025-02-27 16:15:20|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|5
1740672930000|2025-02-27 16:15:30|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1740672940000|2025-02-27 16:15:40|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|2
1740672950000|2025-02-27 16:15:50|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|3
1740672960000|2025-02-27 16:16:00|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1740672970000|2025-02-27 16:16:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740672980000|2025-02-27 16:16:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740673050000|2025-02-27 16:17:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|4
1740673070000|2025-02-27 16:17:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740673110000|2025-02-27 16:18:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740673140000|2025-02-27 16:19:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740673150000|2025-02-27 16:19:10|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1740673260000|2025-02-27 16:21:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740673270000|2025-02-27 16:21:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740673300000|2025-02-27 16:21:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740673360000|2025-02-27 16:22:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1740673390000|2025-02-27 16:23:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740673460000|2025-02-27 16:24:20|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|3
1740673470000|2025-02-27 16:24:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1740673480000|2025-02-27 16:24:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|4
1740673510000|2025-02-27 16:25:10|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1740673530000|2025-02-27 16:25:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740673580000|2025-02-27 16:26:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740673590000|2025-02-27 16:26:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740673620000|2025-02-27 16:27:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740673650000|2025-02-27 16:27:30|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1740673710000|2025-02-27 16:28:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740673740000|2025-02-27 16:29:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740673790000|2025-02-27 16:29:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740673800000|2025-02-27 16:30:00|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|2
1740673810000|2025-02-27 16:30:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740673850000|2025-02-27 16:30:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740673870000|2025-02-27 16:31:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740673920000|2025-02-27 16:32:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740673940000|2025-02-27 16:32:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740673960000|2025-02-27 16:32:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740674030000|2025-02-27 16:33:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740674040000|2025-02-27 16:34:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740674090000|2025-02-27 16:34:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740674140000|2025-02-27 16:35:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740674150000|2025-02-27 16:35:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740674160000|2025-02-27 16:36:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740674170000|2025-02-27 16:36:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740674180000|2025-02-27 16:36:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740674190000|2025-02-27 16:36:30|2008.6|2002.6|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|5
1740674390000|2025-02-27 16:39:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740674410000|2025-02-27 16:40:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740674450000|2025-02-27 16:40:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740674490000|2025-02-27 16:41:30|2008.1|2002.1|2010.3|2004.3|2010.3|2004.3|2008.1|2002.1|2
1740674510000|2025-02-27 16:41:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740674530000|2025-02-27 16:42:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740674540000|2025-02-27 16:42:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740674550000|2025-02-27 16:42:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1740674590000|2025-02-27 16:43:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1740674600000|2025-02-27 16:43:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1740674610000|2025-02-27 16:43:30|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|4
1740674620000|2025-02-27 16:43:40|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1740674650000|2025-02-27 16:44:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1740674690000|2025-02-27 16:44:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740674700000|2025-02-27 16:45:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740674800000|2025-02-27 16:46:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1740674810000|2025-02-27 16:46:50|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|3
1740674820000|2025-02-27 16:47:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1740674830000|2025-02-27 16:47:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|4
1740674850000|2025-02-27 16:47:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740674860000|2025-02-27 16:47:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1740674870000|2025-02-27 16:47:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1740674880000|2025-02-27 16:48:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1740674900000|2025-02-27 16:48:20|2013.1|2007.1|2013.4|2007.4|2014.1|2008.1|2013.1|2007.1|6
1740674910000|2025-02-27 16:48:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1740674920000|2025-02-27 16:48:40|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1740674930000|2025-02-27 16:48:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.4|2006.4|3
1740674950000|2025-02-27 16:49:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1740674960000|2025-02-27 16:49:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740674980000|2025-02-27 16:49:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740675000000|2025-02-27 16:50:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740675020000|2025-02-27 16:50:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740675050000|2025-02-27 16:50:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|4
1740675080000|2025-02-27 16:51:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1740675100000|2025-02-27 16:51:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1740675130000|2025-02-27 16:52:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740675210000|2025-02-27 16:53:30|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1740675220000|2025-02-27 16:53:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740675300000|2025-02-27 16:55:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740675310000|2025-02-27 16:55:10|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1740675320000|2025-02-27 16:55:20|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1740675330000|2025-02-27 16:55:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1740675340000|2025-02-27 16:55:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1740675350000|2025-02-27 16:55:50|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|5
1740675360000|2025-02-27 16:56:00|2009.6|2003.6|2008.1|2002.1|2009.6|2003.6|2007.6|2001.6|8
1740675370000|2025-02-27 16:56:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|4
1740675380000|2025-02-27 16:56:20|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|5
1740675390000|2025-02-27 16:56:30|2009.1|2003.1|2010.3|2004.3|2010.3|2004.3|2009.1|2003.1|9
1740675400000|2025-02-27 16:56:40|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|3
1740675410000|2025-02-27 16:56:50|2011|2005|2009.9|2003.9|2011|2005|2009.9|2003.9|6
1740675420000|2025-02-27 16:57:00|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|5
1740675430000|2025-02-27 16:57:10|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|5
1740675440000|2025-02-27 16:57:20|2010.1|2004.1|2009.5|2003.5|2010.1|2004.1|2009.4|2003.4|3
1740675450000|2025-02-27 16:57:30|2009.6|2003.6|2010.4|2004.4|2010.6|2004.6|2009.6|2003.6|9
1740675460000|2025-02-27 16:57:40|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1740675470000|2025-02-27 16:57:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740675480000|2025-02-27 16:58:00|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|5
1740675490000|2025-02-27 16:58:10|2010.4|2004.4|2011.9|2005.9|2011.9|2005.9|2010.4|2004.4|5
1740675500000|2025-02-27 16:58:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740675510000|2025-02-27 16:58:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1740675520000|2025-02-27 16:58:40|2011.6|2005.6|2011.4|2005.4|2011.9|2005.9|2010.9|2004.9|6
1740675540000|2025-02-27 16:59:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1740675550000|2025-02-27 16:59:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1740675560000|2025-02-27 16:59:20|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.1|2004.1|6
1740675570000|2025-02-27 16:59:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1740675580000|2025-02-27 16:59:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1740675590000|2025-02-27 16:59:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|5
1740675600000|2025-02-27 17:00:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740675620000|2025-02-27 17:00:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740675670000|2025-02-27 17:01:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740675830000|2025-02-27 17:03:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740675840000|2025-02-27 17:04:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740675850000|2025-02-27 17:04:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740675910000|2025-02-27 17:05:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740675920000|2025-02-27 17:05:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740675950000|2025-02-27 17:05:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740676020000|2025-02-27 17:07:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740676050000|2025-02-27 17:07:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740676070000|2025-02-27 17:07:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740676120000|2025-02-27 17:08:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740676160000|2025-02-27 17:09:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740676270000|2025-02-27 17:11:10|2008.4|2002.4|2009.6|2003.6|2009.6|2003.6|2008.4|2002.4|5
1740676280000|2025-02-27 17:11:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740676300000|2025-02-27 17:11:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740676430000|2025-02-27 17:13:50|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1740676770000|2025-02-27 17:19:30|2010.1|2004.1|2011.4|2005.4|2011.4|2005.4|2010.1|2004.1|4
1740676800000|2025-02-27 17:20:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740676870000|2025-02-27 17:21:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1740676920000|2025-02-27 17:22:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740677140000|2025-02-27 17:25:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740677150000|2025-02-27 17:25:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740677170000|2025-02-27 17:26:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1740677220000|2025-02-27 17:27:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1740677450000|2025-02-27 17:30:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1740677520000|2025-02-27 17:32:00|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1740677560000|2025-02-27 17:32:40|2010.9|2004.9|2011.9|2005.9|2011.9|2005.9|2010.9|2004.9|3
1740677570000|2025-02-27 17:32:50|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1740677580000|2025-02-27 17:33:00|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|2
1740677710000|2025-02-27 17:35:10|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1740677720000|2025-02-27 17:35:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1740677920000|2025-02-27 17:38:40|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1740678090000|2025-02-27 17:41:30|2011.1|2005.1|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1740678330000|2025-02-27 17:45:30|2010.9|2004.9|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|2
1740678340000|2025-02-27 17:45:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1740678350000|2025-02-27 17:45:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740678410000|2025-02-27 17:46:50|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1740678440000|2025-02-27 17:47:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740678510000|2025-02-27 17:48:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740678580000|2025-02-27 17:49:40|2007.9|2001.9|2006.1|2000.1|2007.9|2001.9|2005.9|1999.9|5
1740678590000|2025-02-27 17:49:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740678610000|2025-02-27 17:50:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740678620000|2025-02-27 17:50:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740678660000|2025-02-27 17:51:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740678720000|2025-02-27 17:52:00|2007.6|2001.6|2008.9|2002.9|2008.9|2002.9|2007.6|2001.6|4
1740678740000|2025-02-27 17:52:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740678780000|2025-02-27 17:53:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740678800000|2025-02-27 17:53:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740678840000|2025-02-27 17:54:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740678900000|2025-02-27 17:55:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740678940000|2025-02-27 17:55:40|2009.6|2003.6|2009.8|2003.8|2009.9|2003.9|2009.6|2003.6|3
1740679140000|2025-02-27 17:59:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|7
1740679150000|2025-02-27 17:59:10|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|3
1740679160000|2025-02-27 17:59:20|2008.6|2002.6|2008.4|2002.4|2009.3|2003.3|2008.4|2002.4|7
1740679170000|2025-02-27 17:59:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1740679180000|2025-02-27 17:59:40|2008.1|2002.1|2008|2002|2008.5|2002.5|2008|2002|4
1740679190000|2025-02-27 17:59:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1740679200000|2025-02-27 18:00:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740679240000|2025-02-27 18:00:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1740679340000|2025-02-27 18:02:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1740679380000|2025-02-27 18:03:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740679500000|2025-02-27 18:05:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1740679540000|2025-02-27 18:05:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1740679600000|2025-02-27 18:06:40|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1740679610000|2025-02-27 18:06:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|20
1740679620000|2025-02-27 18:07:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|4
1740679930000|2025-02-27 18:12:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740680010000|2025-02-27 18:13:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740680020000|2025-02-27 18:13:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1740680070000|2025-02-27 18:14:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1740680220000|2025-02-27 18:17:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1740680380000|2025-02-27 18:19:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1740680400000|2025-02-27 18:20:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1740680430000|2025-02-27 18:20:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740680830000|2025-02-27 18:27:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1740680850000|2025-02-27 18:27:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740680860000|2025-02-27 18:27:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1740680900000|2025-02-27 18:28:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740680960000|2025-02-27 18:29:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740681010000|2025-02-27 18:30:10|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|3
1740681220000|2025-02-27 18:33:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1740681360000|2025-02-27 18:36:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740681370000|2025-02-27 18:36:10|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|2
1740681380000|2025-02-27 18:36:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740681400000|2025-02-27 18:36:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740681460000|2025-02-27 18:37:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740681600000|2025-02-27 18:40:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1740681710000|2025-02-27 18:41:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740681820000|2025-02-27 18:43:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1740681840000|2025-02-27 18:44:00|2010.5|2004.5|2011.1|2005.1|2011.1|2005.1|2010.5|2004.5|2
1740682060000|2025-02-27 18:47:40|2011.3|2005.3|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|5
1740682080000|2025-02-27 18:48:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1740682130000|2025-02-27 18:48:50|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1740682140000|2025-02-27 18:49:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740682270000|2025-02-27 18:51:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740682400000|2025-02-27 18:53:20|2010.5|2004.5|2009.1|2003.1|2010.5|2004.5|2009.1|2003.1|4
1740682440000|2025-02-27 18:54:00|2009.3|2003.3|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|2
1740682450000|2025-02-27 18:54:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740682500000|2025-02-27 18:55:00|2015.8|1997|2015.8|1997|2015.8|1997|2015.8|1997|1
1740682610000|2025-02-27 18:56:50|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|1
1740682660000|2025-02-27 18:57:40|2016|1997.3|2016|1997.3|2016|1997.3|2016|1997.3|1
1740704520000|2025-02-28 01:02:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740704530000|2025-02-28 01:02:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740704560000|2025-02-28 01:02:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740704580000|2025-02-28 01:03:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740704610000|2025-02-28 01:03:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740704620000|2025-02-28 01:03:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1740704640000|2025-02-28 01:04:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740704660000|2025-02-28 01:04:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740704680000|2025-02-28 01:04:40|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|3
1740704740000|2025-02-28 01:05:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1740704820000|2025-02-28 01:07:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1740704830000|2025-02-28 01:07:10|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1740704920000|2025-02-28 01:08:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1740704930000|2025-02-28 01:08:50|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1740704950000|2025-02-28 01:09:10|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1740704960000|2025-02-28 01:09:20|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1740704980000|2025-02-28 01:09:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740705000000|2025-02-28 01:10:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1740705050000|2025-02-28 01:10:50|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1740705070000|2025-02-28 01:11:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740705270000|2025-02-28 01:14:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740705300000|2025-02-28 01:15:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740705310000|2025-02-28 01:15:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740705330000|2025-02-28 01:15:30|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|2
1740705400000|2025-02-28 01:16:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1740705430000|2025-02-28 01:17:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1740705470000|2025-02-28 01:17:50|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|3
1740705480000|2025-02-28 01:18:00|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1740705510000|2025-02-28 01:18:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1740705660000|2025-02-28 01:21:00|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|3
1740705670000|2025-02-28 01:21:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740705680000|2025-02-28 01:21:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1740705710000|2025-02-28 01:21:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740705720000|2025-02-28 01:22:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|4
1740705730000|2025-02-28 01:22:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1740705740000|2025-02-28 01:22:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1740705750000|2025-02-28 01:22:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1740705770000|2025-02-28 01:22:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740705820000|2025-02-28 01:23:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740705830000|2025-02-28 01:23:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740705890000|2025-02-28 01:24:50|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1740705940000|2025-02-28 01:25:40|2008.5|2002.5|2008.6|2002.6|2008.8|2002.8|2008.5|2002.5|3
1740705950000|2025-02-28 01:25:50|2008.8|2002.8|2009.8|2003.8|2009.9|2003.9|2008.8|2002.8|11
1740705960000|2025-02-28 01:26:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1740705990000|2025-02-28 01:26:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740706020000|2025-02-28 01:27:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740706040000|2025-02-28 01:27:20|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1740706050000|2025-02-28 01:27:30|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1740706060000|2025-02-28 01:27:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740706070000|2025-02-28 01:27:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1740706080000|2025-02-28 01:28:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740706110000|2025-02-28 01:28:30|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1740706120000|2025-02-28 01:28:40|2009.5|2003.5|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|15
1740706130000|2025-02-28 01:28:50|2009.6|2003.6|2009.6|2003.6|2009.8|2003.8|2009.4|2003.4|11
1740706140000|2025-02-28 01:29:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|5
1740706150000|2025-02-28 01:29:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|5
1740706190000|2025-02-28 01:29:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740706200000|2025-02-28 01:30:00|2008.9|2002.9|2009|2003|2009.1|2003.1|2008.9|2002.9|5
1740706220000|2025-02-28 01:30:20|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1740706230000|2025-02-28 01:30:30|2008.9|2002.9|2008.9|2002.9|2009|2003|2008.9|2002.9|3
1740706260000|2025-02-28 01:31:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740706270000|2025-02-28 01:31:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1740706290000|2025-02-28 01:31:30|2008.4|2002.4|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|5
1740706300000|2025-02-28 01:31:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740706310000|2025-02-28 01:31:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2007.8|2001.8|3
1740706350000|2025-02-28 01:32:30|2007.8|2001.8|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1740706390000|2025-02-28 01:33:10|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1740706400000|2025-02-28 01:33:20|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|3
1740706420000|2025-02-28 01:33:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740706430000|2025-02-28 01:33:50|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|2
1740706490000|2025-02-28 01:34:50|2005.9|1999.9|2006.3|2000.3|2006.5|2000.5|2005.9|1999.9|3
1740706520000|2025-02-28 01:35:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740706600000|2025-02-28 01:36:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740706700000|2025-02-28 01:38:20|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1740706750000|2025-02-28 01:39:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|4
1740706760000|2025-02-28 01:39:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1740706770000|2025-02-28 01:39:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1740706830000|2025-02-28 01:40:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740706850000|2025-02-28 01:40:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1740707020000|2025-02-28 01:43:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740707050000|2025-02-28 01:44:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740707070000|2025-02-28 01:44:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740707080000|2025-02-28 01:44:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740707090000|2025-02-28 01:44:50|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740707120000|2025-02-28 01:45:20|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1740707170000|2025-02-28 01:46:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1740707550000|2025-02-28 01:52:30|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1740707750000|2025-02-28 01:55:50|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1740707760000|2025-02-28 01:56:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740707770000|2025-02-28 01:56:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740707780000|2025-02-28 01:56:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740707790000|2025-02-28 01:56:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740707810000|2025-02-28 01:56:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1740707850000|2025-02-28 01:57:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740707860000|2025-02-28 01:57:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1740707910000|2025-02-28 01:58:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740708030000|2025-02-28 02:00:30|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|4
1740708040000|2025-02-28 02:00:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740708060000|2025-02-28 02:01:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740708070000|2025-02-28 02:01:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740708090000|2025-02-28 02:01:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740708120000|2025-02-28 02:02:00|2007.5|2001.5|2007.1|2001.1|2007.5|2001.5|2007.1|2001.1|2
1740708130000|2025-02-28 02:02:10|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1740708150000|2025-02-28 02:02:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1740708270000|2025-02-28 02:04:30|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|2
1740708340000|2025-02-28 02:05:40|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1740708350000|2025-02-28 02:05:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740708400000|2025-02-28 02:06:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740708700000|2025-02-28 02:11:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740708730000|2025-02-28 02:12:10|2006.9|2000.9|2006|2000|2006.9|2000.9|2006|2000|2
1740708790000|2025-02-28 02:13:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740708840000|2025-02-28 02:14:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1740708850000|2025-02-28 02:14:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740708860000|2025-02-28 02:14:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1740708890000|2025-02-28 02:14:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740708900000|2025-02-28 02:15:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740708950000|2025-02-28 02:15:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740708990000|2025-02-28 02:16:30|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1740709060000|2025-02-28 02:17:40|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1740709070000|2025-02-28 02:17:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1740709230000|2025-02-28 02:20:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740709240000|2025-02-28 02:20:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740709290000|2025-02-28 02:21:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1740709300000|2025-02-28 02:21:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740709310000|2025-02-28 02:21:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740709330000|2025-02-28 02:22:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740709450000|2025-02-28 02:24:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740709510000|2025-02-28 02:25:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740709570000|2025-02-28 02:26:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740709660000|2025-02-28 02:27:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740709800000|2025-02-28 02:30:00|2007|2001|2007|2001|2007|2001|2006.8|2000.8|5
1740709840000|2025-02-28 02:30:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1740709850000|2025-02-28 02:30:50|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1740709870000|2025-02-28 02:31:10|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1740709880000|2025-02-28 02:31:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740709890000|2025-02-28 02:31:30|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1740709920000|2025-02-28 02:32:00|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1740709930000|2025-02-28 02:32:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1740709960000|2025-02-28 02:32:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740709980000|2025-02-28 02:33:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1740709990000|2025-02-28 02:33:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740710000000|2025-02-28 02:33:20|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1740710010000|2025-02-28 02:33:30|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1740710030000|2025-02-28 02:33:50|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.5|2000.5|4
1740710110000|2025-02-28 02:35:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740710120000|2025-02-28 02:35:20|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|2
1740710140000|2025-02-28 02:35:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740710150000|2025-02-28 02:35:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1740710160000|2025-02-28 02:36:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740710180000|2025-02-28 02:36:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1740710250000|2025-02-28 02:37:30|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1740710300000|2025-02-28 02:38:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1740710360000|2025-02-28 02:39:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740710390000|2025-02-28 02:39:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1740710400000|2025-02-28 02:40:00|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1740710410000|2025-02-28 02:40:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|3
1740710430000|2025-02-28 02:40:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1740710460000|2025-02-28 02:41:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740710470000|2025-02-28 02:41:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1740710480000|2025-02-28 02:41:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1740710530000|2025-02-28 02:42:10|2007.4|2001.4|2006|2000|2007.4|2001.4|2005.9|1999.9|6
1740710540000|2025-02-28 02:42:20|2006.1|2000.1|2004.9|1998.9|2006.1|2000.1|2004.9|1998.9|5
1740710550000|2025-02-28 02:42:30|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|5
1740710770000|2025-02-28 02:46:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1740710790000|2025-02-28 02:46:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740710870000|2025-02-28 02:47:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740710930000|2025-02-28 02:48:50|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|2
1740710950000|2025-02-28 02:49:10|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|2
1740710970000|2025-02-28 02:49:30|2003.9|1997.9|2003.1|1997.1|2003.9|1997.9|2003.1|1997.1|3
1740710980000|2025-02-28 02:49:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1740710990000|2025-02-28 02:49:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1740711000000|2025-02-28 02:50:00|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1740711080000|2025-02-28 02:51:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1740711090000|2025-02-28 02:51:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740711120000|2025-02-28 02:52:00|2002.8|1996.8|2002.9|1996.9|2003|1997|2002.8|1996.8|3
1740711130000|2025-02-28 02:52:10|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1740711140000|2025-02-28 02:52:20|2003|1997|2004.1|1998.1|2004.1|1998.1|2003|1997|4
1740711150000|2025-02-28 02:52:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|4
1740711180000|2025-02-28 02:53:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1740711200000|2025-02-28 02:53:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740711270000|2025-02-28 02:54:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740711280000|2025-02-28 02:54:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1740711300000|2025-02-28 02:55:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740711350000|2025-02-28 02:55:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740711410000|2025-02-28 02:56:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1740711460000|2025-02-28 02:57:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1740711470000|2025-02-28 02:57:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|3
1740711480000|2025-02-28 02:58:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1740711600000|2025-02-28 03:00:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740711620000|2025-02-28 03:00:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740711650000|2025-02-28 03:00:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740711710000|2025-02-28 03:01:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740711780000|2025-02-28 03:03:00|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|3
1740711790000|2025-02-28 03:03:10|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|2
1740711810000|2025-02-28 03:03:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740711830000|2025-02-28 03:03:50|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1740711860000|2025-02-28 03:04:20|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1740711870000|2025-02-28 03:04:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1740711930000|2025-02-28 03:05:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740711980000|2025-02-28 03:06:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740711990000|2025-02-28 03:06:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740712020000|2025-02-28 03:07:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740712030000|2025-02-28 03:07:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740712130000|2025-02-28 03:08:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740712150000|2025-02-28 03:09:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740712160000|2025-02-28 03:09:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740712170000|2025-02-28 03:09:30|2004.5|1998.5|2004|1998|2004.5|1998.5|2003.9|1997.9|4
1740712180000|2025-02-28 03:09:40|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.3|1997.3|6
1740712190000|2025-02-28 03:09:50|2002.9|1996.9|2003.5|1997.5|2003.5|1997.5|2002.9|1996.9|2
1740712270000|2025-02-28 03:11:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1740712300000|2025-02-28 03:11:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1740712440000|2025-02-28 03:14:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1740712450000|2025-02-28 03:14:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740712460000|2025-02-28 03:14:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740712470000|2025-02-28 03:14:30|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1740712510000|2025-02-28 03:15:10|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1740712570000|2025-02-28 03:16:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740712600000|2025-02-28 03:16:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740712610000|2025-02-28 03:16:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740712690000|2025-02-28 03:18:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740712800000|2025-02-28 03:20:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740712810000|2025-02-28 03:20:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1740712880000|2025-02-28 03:21:20|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1740712910000|2025-02-28 03:21:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004|1998|3
1740712920000|2025-02-28 03:22:00|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|13
1740712930000|2025-02-28 03:22:10|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|8
1740712980000|2025-02-28 03:23:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740712990000|2025-02-28 03:23:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1740713000000|2025-02-28 03:23:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1740713190000|2025-02-28 03:26:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740713210000|2025-02-28 03:26:50|2004.1|1998.1|2003.5|1997.5|2004.1|1998.1|2003.5|1997.5|2
1740713220000|2025-02-28 03:27:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740713240000|2025-02-28 03:27:20|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1740713300000|2025-02-28 03:28:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740713340000|2025-02-28 03:29:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740713360000|2025-02-28 03:29:20|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1740713380000|2025-02-28 03:29:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740713450000|2025-02-28 03:30:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740713460000|2025-02-28 03:31:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740713640000|2025-02-28 03:34:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740713700000|2025-02-28 03:35:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740713890000|2025-02-28 03:38:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740713900000|2025-02-28 03:38:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740714390000|2025-02-28 03:46:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740714500000|2025-02-28 03:48:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740714530000|2025-02-28 03:48:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740714580000|2025-02-28 03:49:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740714640000|2025-02-28 03:50:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740714710000|2025-02-28 03:51:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740714770000|2025-02-28 03:52:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1740714920000|2025-02-28 03:55:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740715020000|2025-02-28 03:57:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1740715170000|2025-02-28 03:59:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1740715560000|2025-02-28 04:06:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740715610000|2025-02-28 04:06:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1740715970000|2025-02-28 04:12:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740716130000|2025-02-28 04:15:30|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1740716410000|2025-02-28 04:20:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740716430000|2025-02-28 04:20:30|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|2
1740716470000|2025-02-28 04:21:10|2003.5|1997.5|2002.8|1996.8|2003.5|1997.5|2002.8|1996.8|2
1740716500000|2025-02-28 04:21:40|2003.1|1997.1|2003.8|1997.8|2003.8|1997.8|2003.1|1997.1|2
1740716510000|2025-02-28 04:21:50|2003.6|1997.6|2002.8|1996.8|2003.6|1997.6|2002.8|1996.8|2
1740716530000|2025-02-28 04:22:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1740716580000|2025-02-28 04:23:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740716620000|2025-02-28 04:23:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1740716660000|2025-02-28 04:24:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1740716680000|2025-02-28 04:24:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740716690000|2025-02-28 04:24:50|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1740716700000|2025-02-28 04:25:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1740716710000|2025-02-28 04:25:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740716740000|2025-02-28 04:25:40|2002.5|1996.5|2001.4|1995.4|2002.5|1996.5|2001.4|1995.4|3
1740716750000|2025-02-28 04:25:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740716820000|2025-02-28 04:27:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1740716830000|2025-02-28 04:27:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740716870000|2025-02-28 04:27:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1740716970000|2025-02-28 04:29:30|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1740717020000|2025-02-28 04:30:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740717050000|2025-02-28 04:30:50|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1740717070000|2025-02-28 04:31:10|2001.8|1995.8|2001.1|1995.1|2001.8|1995.8|2001|1995|3
1740717080000|2025-02-28 04:31:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740717090000|2025-02-28 04:31:30|2001.1|1995.1|2001.4|1995.4|2001.5|1995.5|2001.1|1995.1|3
1740717100000|2025-02-28 04:31:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2000.8|1994.8|3
1740717220000|2025-02-28 04:33:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1740717300000|2025-02-28 04:35:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1740717330000|2025-02-28 04:35:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1740717420000|2025-02-28 04:37:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1740717530000|2025-02-28 04:38:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740717540000|2025-02-28 04:39:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1740717730000|2025-02-28 04:42:10|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.6|1993.6|2
1740717780000|2025-02-28 04:43:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740717840000|2025-02-28 04:44:00|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1740717900000|2025-02-28 04:45:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1740717920000|2025-02-28 04:45:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740718120000|2025-02-28 04:48:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1740718200000|2025-02-28 04:50:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740718230000|2025-02-28 04:50:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1740718450000|2025-02-28 04:54:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740718810000|2025-02-28 05:00:10|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1740719170000|2025-02-28 05:06:10|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1740719220000|2025-02-28 05:07:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740719310000|2025-02-28 05:08:30|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1740719430000|2025-02-28 05:10:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1740719730000|2025-02-28 05:15:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740719750000|2025-02-28 05:15:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740719760000|2025-02-28 05:16:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740719790000|2025-02-28 05:16:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1740720280000|2025-02-28 05:24:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740720310000|2025-02-28 05:25:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1740720370000|2025-02-28 05:26:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740720480000|2025-02-28 05:28:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1740720530000|2025-02-28 05:28:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1740720590000|2025-02-28 05:29:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740720600000|2025-02-28 05:30:00|1999|1993|1999.1|1993.1|1999.4|1993.4|1998.8|1992.8|8
1740720630000|2025-02-28 05:30:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1740720660000|2025-02-28 05:31:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740720670000|2025-02-28 05:31:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740720730000|2025-02-28 05:32:10|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|2
1740720760000|2025-02-28 05:32:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1740720780000|2025-02-28 05:33:00|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1740720790000|2025-02-28 05:33:10|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1740720820000|2025-02-28 05:33:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1740720970000|2025-02-28 05:36:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1740721020000|2025-02-28 05:37:00|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1740721080000|2025-02-28 05:38:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740721120000|2025-02-28 05:38:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1740721180000|2025-02-28 05:39:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1740721190000|2025-02-28 05:39:50|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1740721260000|2025-02-28 05:41:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740721280000|2025-02-28 05:41:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1740721300000|2025-02-28 05:41:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740721320000|2025-02-28 05:42:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1740721370000|2025-02-28 05:42:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740721430000|2025-02-28 05:43:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1740721490000|2025-02-28 05:44:50|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1740721500000|2025-02-28 05:45:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1740721540000|2025-02-28 05:45:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740721550000|2025-02-28 05:45:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1740721560000|2025-02-28 05:46:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740721580000|2025-02-28 05:46:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740721590000|2025-02-28 05:46:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1740721620000|2025-02-28 05:47:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740721750000|2025-02-28 05:49:10|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1740721760000|2025-02-28 05:49:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740721770000|2025-02-28 05:49:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1740721830000|2025-02-28 05:50:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740721860000|2025-02-28 05:51:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1740721900000|2025-02-28 05:51:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740721970000|2025-02-28 05:52:50|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1740721980000|2025-02-28 05:53:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740722080000|2025-02-28 05:54:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740722150000|2025-02-28 05:55:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1740722170000|2025-02-28 05:56:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740722280000|2025-02-28 05:58:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740722330000|2025-02-28 05:58:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740722370000|2025-02-28 05:59:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740722380000|2025-02-28 05:59:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740722420000|2025-02-28 06:00:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|4
1740722450000|2025-02-28 06:00:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740722520000|2025-02-28 06:02:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740722540000|2025-02-28 06:02:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740722550000|2025-02-28 06:02:30|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1740722610000|2025-02-28 06:03:30|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740722630000|2025-02-28 06:03:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740722660000|2025-02-28 06:04:20|2003.1|1997.1|2003.1|1997.1|2003.5|1997.5|2003.1|1997.1|3
1740722670000|2025-02-28 06:04:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740723150000|2025-02-28 06:12:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003|1997|3
1740723180000|2025-02-28 06:13:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1740723190000|2025-02-28 06:13:10|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1740723230000|2025-02-28 06:13:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740723350000|2025-02-28 06:15:50|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1740723370000|2025-02-28 06:16:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1740723380000|2025-02-28 06:16:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740723430000|2025-02-28 06:17:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740723440000|2025-02-28 06:17:20|2003.5|1997.5|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|3
1740723480000|2025-02-28 06:18:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1740723490000|2025-02-28 06:18:10|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1740723520000|2025-02-28 06:18:40|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|4
1740723530000|2025-02-28 06:18:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1740723590000|2025-02-28 06:19:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740723610000|2025-02-28 06:20:10|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|2
1740723720000|2025-02-28 06:22:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740723730000|2025-02-28 06:22:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740723750000|2025-02-28 06:22:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|4
1740723790000|2025-02-28 06:23:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1740723810000|2025-02-28 06:23:30|2004.6|1998.6|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|4
1740723880000|2025-02-28 06:24:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740723890000|2025-02-28 06:24:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740723900000|2025-02-28 06:25:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740723910000|2025-02-28 06:25:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740723950000|2025-02-28 06:25:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740724030000|2025-02-28 06:27:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1740724090000|2025-02-28 06:28:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740724130000|2025-02-28 06:28:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740724140000|2025-02-28 06:29:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740724200000|2025-02-28 06:30:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740724230000|2025-02-28 06:30:30|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1740724300000|2025-02-28 06:31:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1740724330000|2025-02-28 06:32:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740724380000|2025-02-28 06:33:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740724390000|2025-02-28 06:33:10|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|4
1740724490000|2025-02-28 06:34:50|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004|1998|3
1740724590000|2025-02-28 06:36:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1740724600000|2025-02-28 06:36:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740724820000|2025-02-28 06:40:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740724830000|2025-02-28 06:40:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740724880000|2025-02-28 06:41:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740724930000|2025-02-28 06:42:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740724980000|2025-02-28 06:43:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740725000000|2025-02-28 06:43:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740725250000|2025-02-28 06:47:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740725270000|2025-02-28 06:47:50|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1740725330000|2025-02-28 06:48:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740725380000|2025-02-28 06:49:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740725520000|2025-02-28 06:52:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1740725980000|2025-02-28 06:59:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740726000000|2025-02-28 07:00:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1740726050000|2025-02-28 07:00:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740726060000|2025-02-28 07:01:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740726080000|2025-02-28 07:01:20|2003.9|1997.9|2003|1997|2003.9|1997.9|2003|1997|2
1740726110000|2025-02-28 07:01:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740726120000|2025-02-28 07:02:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740726150000|2025-02-28 07:02:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740726210000|2025-02-28 07:03:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740726230000|2025-02-28 07:03:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740726260000|2025-02-28 07:04:20|2003.9|1997.9|2002.9|1996.9|2003.9|1997.9|2002.9|1996.9|3
1740726420000|2025-02-28 07:07:00|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|2
1740726440000|2025-02-28 07:07:20|2002.1|1996.1|2001.3|1995.3|2002.1|1996.1|2001.3|1995.3|2
1740726450000|2025-02-28 07:07:30|2001.5|1995.5|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|3
1740726460000|2025-02-28 07:07:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1740726510000|2025-02-28 07:08:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740726530000|2025-02-28 07:08:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|3
1740726590000|2025-02-28 07:09:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740726690000|2025-02-28 07:11:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1740726700000|2025-02-28 07:11:40|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|2
1740726720000|2025-02-28 07:12:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740726740000|2025-02-28 07:12:20|2001.6|1995.6|2001.5|1995.5|2002|1996|2001.5|1995.5|4
1740726750000|2025-02-28 07:12:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1740726780000|2025-02-28 07:13:00|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1740726810000|2025-02-28 07:13:30|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1740726830000|2025-02-28 07:13:50|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|2
1740726860000|2025-02-28 07:14:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740726890000|2025-02-28 07:14:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740726910000|2025-02-28 07:15:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740726950000|2025-02-28 07:15:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740726960000|2025-02-28 07:16:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740726990000|2025-02-28 07:16:30|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|2
1740727080000|2025-02-28 07:18:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740727130000|2025-02-28 07:18:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740727140000|2025-02-28 07:19:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1740727160000|2025-02-28 07:19:20|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1740727240000|2025-02-28 07:20:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740727270000|2025-02-28 07:21:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740727280000|2025-02-28 07:21:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1740727500000|2025-02-28 07:25:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740727550000|2025-02-28 07:25:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740727600000|2025-02-28 07:26:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1740727670000|2025-02-28 07:27:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740727690000|2025-02-28 07:28:10|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1740727730000|2025-02-28 07:28:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740727740000|2025-02-28 07:29:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1740727830000|2025-02-28 07:30:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740727890000|2025-02-28 07:31:30|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|2
1740727900000|2025-02-28 07:31:40|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1740727970000|2025-02-28 07:32:50|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|3
1740728000000|2025-02-28 07:33:20|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1740728010000|2025-02-28 07:33:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740728050000|2025-02-28 07:34:10|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1740728120000|2025-02-28 07:35:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740728180000|2025-02-28 07:36:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740728200000|2025-02-28 07:36:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740728240000|2025-02-28 07:37:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740728260000|2025-02-28 07:37:40|2001.8|1995.8|2002.4|1996.4|2002.4|1996.4|2001.8|1995.8|3
1740728280000|2025-02-28 07:38:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740728470000|2025-02-28 07:41:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740728570000|2025-02-28 07:42:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1740728800000|2025-02-28 07:46:40|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1740728890000|2025-02-28 07:48:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740729000000|2025-02-28 07:50:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740729040000|2025-02-28 07:50:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740729060000|2025-02-28 07:51:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740729090000|2025-02-28 07:51:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1740729120000|2025-02-28 07:52:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1740729160000|2025-02-28 07:52:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740729220000|2025-02-28 07:53:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740729250000|2025-02-28 07:54:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1740729260000|2025-02-28 07:54:20|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.1|1996.1|3
1740729270000|2025-02-28 07:54:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1740729280000|2025-02-28 07:54:40|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1740729310000|2025-02-28 07:55:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740729460000|2025-02-28 07:57:40|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1740729470000|2025-02-28 07:57:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740729490000|2025-02-28 07:58:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740729540000|2025-02-28 07:59:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740729560000|2025-02-28 07:59:20|2003.4|1997.4|2002.5|1996.5|2003.4|1997.4|2002.5|1996.5|2
1740729580000|2025-02-28 07:59:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740729590000|2025-02-28 07:59:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740729600000|2025-02-28 08:00:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740729610000|2025-02-28 08:00:10|2002.4|1996.4|2001.5|1995.5|2002.4|1996.4|2001.5|1995.5|4
1740729620000|2025-02-28 08:00:20|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.5|1995.5|4
1740729640000|2025-02-28 08:00:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740729650000|2025-02-28 08:00:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740729680000|2025-02-28 08:01:20|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1740729700000|2025-02-28 08:01:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740729710000|2025-02-28 08:01:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740729720000|2025-02-28 08:02:00|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1740729760000|2025-02-28 08:02:40|2000.9|1994.9|2001.9|1995.9|2002|1996|2000.9|1994.9|6
1740729770000|2025-02-28 08:02:50|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1740729780000|2025-02-28 08:03:00|2001.4|1995.4|2002|1996|2002|1996|2001.3|1995.3|3
1740729790000|2025-02-28 08:03:10|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|2
1740729800000|2025-02-28 08:03:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1740729810000|2025-02-28 08:03:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1740729830000|2025-02-28 08:03:50|2003.1|1997.1|2003|1997|2003.3|1997.3|2003|1997|3
1740729840000|2025-02-28 08:04:00|2002.9|1996.9|2003|1997|2003|1997|2002.8|1996.8|3
1740729860000|2025-02-28 08:04:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740729880000|2025-02-28 08:04:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740729900000|2025-02-28 08:05:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|4
1740729910000|2025-02-28 08:05:10|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|3
1740729920000|2025-02-28 08:05:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740729930000|2025-02-28 08:05:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740729940000|2025-02-28 08:05:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740729950000|2025-02-28 08:05:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740729970000|2025-02-28 08:06:10|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1740730000000|2025-02-28 08:06:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740730030000|2025-02-28 08:07:10|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1740730040000|2025-02-28 08:07:20|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|4
1740730050000|2025-02-28 08:07:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740730060000|2025-02-28 08:07:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740730070000|2025-02-28 08:07:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740730130000|2025-02-28 08:08:50|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1740730140000|2025-02-28 08:09:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740730170000|2025-02-28 08:09:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1740730180000|2025-02-28 08:09:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740730190000|2025-02-28 08:09:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740730230000|2025-02-28 08:10:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740730280000|2025-02-28 08:11:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740730290000|2025-02-28 08:11:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.4|1998.4|3
1740730300000|2025-02-28 08:11:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1740730310000|2025-02-28 08:11:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740730320000|2025-02-28 08:12:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740730370000|2025-02-28 08:12:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1740730390000|2025-02-28 08:13:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740730410000|2025-02-28 08:13:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740730520000|2025-02-28 08:15:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1740730540000|2025-02-28 08:15:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740730560000|2025-02-28 08:16:00|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1740730570000|2025-02-28 08:16:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740730580000|2025-02-28 08:16:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740730590000|2025-02-28 08:16:30|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1740730600000|2025-02-28 08:16:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1740730610000|2025-02-28 08:16:50|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1740730630000|2025-02-28 08:17:10|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1740730640000|2025-02-28 08:17:20|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1740730650000|2025-02-28 08:17:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1740730670000|2025-02-28 08:17:50|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004|1998|6
1740730680000|2025-02-28 08:18:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740730690000|2025-02-28 08:18:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740730700000|2025-02-28 08:18:20|2005.1|1999.1|2006|2000|2006|2000|2005.1|1999.1|6
1740730710000|2025-02-28 08:18:30|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|3
1740730720000|2025-02-28 08:18:40|2005.5|1999.5|2006.5|2000.5|2006.5|2000.5|2005.5|1999.5|4
1740730730000|2025-02-28 08:18:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1740730740000|2025-02-28 08:19:00|2006.6|2000.6|2007.3|2001.3|2007.3|2001.3|2006.6|2000.6|5
1740730750000|2025-02-28 08:19:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1740730760000|2025-02-28 08:19:20|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1740730790000|2025-02-28 08:19:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740730830000|2025-02-28 08:20:30|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|3
1740730840000|2025-02-28 08:20:40|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1740730850000|2025-02-28 08:20:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740730870000|2025-02-28 08:21:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740730900000|2025-02-28 08:21:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740730910000|2025-02-28 08:21:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1740730920000|2025-02-28 08:22:00|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|3
1740730930000|2025-02-28 08:22:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740730950000|2025-02-28 08:22:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740730980000|2025-02-28 08:23:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740730990000|2025-02-28 08:23:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740731020000|2025-02-28 08:23:40|2006.4|2000.4|2007|2001|2007.1|2001.1|2006.4|2000.4|3
1740731030000|2025-02-28 08:23:50|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1740731060000|2025-02-28 08:24:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740731070000|2025-02-28 08:24:30|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1740731080000|2025-02-28 08:24:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740731100000|2025-02-28 08:25:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740731110000|2025-02-28 08:25:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740731140000|2025-02-28 08:25:40|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|5
1740731150000|2025-02-28 08:25:50|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1740731160000|2025-02-28 08:26:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|5
1740731180000|2025-02-28 08:26:20|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1740731190000|2025-02-28 08:26:30|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1740731200000|2025-02-28 08:26:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740731250000|2025-02-28 08:27:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740731260000|2025-02-28 08:27:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740731280000|2025-02-28 08:28:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740731330000|2025-02-28 08:28:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740731340000|2025-02-28 08:29:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740731350000|2025-02-28 08:29:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740731360000|2025-02-28 08:29:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740731390000|2025-02-28 08:29:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740731440000|2025-02-28 08:30:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740731480000|2025-02-28 08:31:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740731490000|2025-02-28 08:31:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1740731500000|2025-02-28 08:31:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1740731530000|2025-02-28 08:32:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740731560000|2025-02-28 08:32:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740731570000|2025-02-28 08:32:50|2004.1|1998.1|2003.1|1997.1|2004.1|1998.1|2003.1|1997.1|3
1740731580000|2025-02-28 08:33:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740731620000|2025-02-28 08:33:40|2002.6|1996.6|2003.1|1997.1|2003.4|1997.4|2002.6|1996.6|5
1740731630000|2025-02-28 08:33:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740731660000|2025-02-28 08:34:20|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1740731670000|2025-02-28 08:34:30|2003.9|1997.9|2003.3|1997.3|2003.9|1997.9|2003.3|1997.3|4
1740731680000|2025-02-28 08:34:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740731700000|2025-02-28 08:35:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740731710000|2025-02-28 08:35:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740731720000|2025-02-28 08:35:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740731740000|2025-02-28 08:35:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740731760000|2025-02-28 08:36:00|2002.9|1996.9|2004|1998|2004|1998|2002.6|1996.6|3
1740731770000|2025-02-28 08:36:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1740731790000|2025-02-28 08:36:30|2005|1999|2004.9|1998.9|2005|1999|2004.8|1998.8|3
1740731850000|2025-02-28 08:37:30|2004.6|1998.6|2004|1998|2004.6|1998.6|2004|1998|2
1740731880000|2025-02-28 08:38:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740731950000|2025-02-28 08:39:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740731960000|2025-02-28 08:39:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740731970000|2025-02-28 08:39:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740731990000|2025-02-28 08:39:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|4
1740732010000|2025-02-28 08:40:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|4
1740732020000|2025-02-28 08:40:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740732030000|2025-02-28 08:40:30|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.4|1996.4|3
1740732050000|2025-02-28 08:40:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740732140000|2025-02-28 08:42:20|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|2
1740732150000|2025-02-28 08:42:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740732170000|2025-02-28 08:42:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740732200000|2025-02-28 08:43:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740732250000|2025-02-28 08:44:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740732280000|2025-02-28 08:44:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740732300000|2025-02-28 08:45:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1740732320000|2025-02-28 08:45:20|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|4
1740732350000|2025-02-28 08:45:50|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1740732360000|2025-02-28 08:46:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740732380000|2025-02-28 08:46:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740732390000|2025-02-28 08:46:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740732540000|2025-02-28 08:49:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740732620000|2025-02-28 08:50:20|2002.4|1996.4|2003.6|1997.6|2003.6|1997.6|2002.4|1996.4|2
1740732660000|2025-02-28 08:51:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740732680000|2025-02-28 08:51:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740732840000|2025-02-28 08:54:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740732850000|2025-02-28 08:54:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740732860000|2025-02-28 08:54:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1740732890000|2025-02-28 08:54:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740732900000|2025-02-28 08:55:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740733020000|2025-02-28 08:57:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740733030000|2025-02-28 08:57:10|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1740733110000|2025-02-28 08:58:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740733120000|2025-02-28 08:58:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740733140000|2025-02-28 08:59:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740733150000|2025-02-28 08:59:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1740733160000|2025-02-28 08:59:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740733180000|2025-02-28 08:59:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|3
1740733190000|2025-02-28 08:59:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740733200000|2025-02-28 09:00:00|2002.6|1996.6|2002.9|1996.9|2003.4|1997.4|2002.6|1996.6|3
1740733210000|2025-02-28 09:00:10|2003.1|1997.1|2003.6|1997.6|2003.9|1997.9|2003.1|1997.1|4
1740733220000|2025-02-28 09:00:20|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1740733230000|2025-02-28 09:00:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1740733240000|2025-02-28 09:00:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740733250000|2025-02-28 09:00:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740733260000|2025-02-28 09:01:00|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|4
1740733270000|2025-02-28 09:01:10|2005.5|1999.5|2005|1999|2006|2000|2005|1999|8
1740733280000|2025-02-28 09:01:20|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1740733290000|2025-02-28 09:01:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740733300000|2025-02-28 09:01:40|2004.8|1998.8|2005.3|1999.3|2005.5|1999.5|2004.8|1998.8|8
1740733310000|2025-02-28 09:01:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1740733330000|2025-02-28 09:02:10|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1740733340000|2025-02-28 09:02:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1740733360000|2025-02-28 09:02:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740733370000|2025-02-28 09:02:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740733390000|2025-02-28 09:03:10|2004.9|1998.9|2005.3|1999.3|2005.6|1999.6|2004.9|1998.9|4
1740733400000|2025-02-28 09:03:20|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1740733410000|2025-02-28 09:03:30|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|5
1740733420000|2025-02-28 09:03:40|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1740733450000|2025-02-28 09:04:10|2006.1|2000.1|2006.5|2000.5|2006.8|2000.8|2006.1|2000.1|4
1740733470000|2025-02-28 09:04:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740733480000|2025-02-28 09:04:40|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006|2000|3
1740733490000|2025-02-28 09:04:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740733530000|2025-02-28 09:05:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740733540000|2025-02-28 09:05:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1740733550000|2025-02-28 09:05:50|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|3
1740733560000|2025-02-28 09:06:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740733570000|2025-02-28 09:06:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740733580000|2025-02-28 09:06:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740733600000|2025-02-28 09:06:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740733620000|2025-02-28 09:07:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|6
1740733630000|2025-02-28 09:07:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740733640000|2025-02-28 09:07:20|2006.1|2000.1|2005.1|1999.1|2006.1|2000.1|2005.1|1999.1|2
1740733660000|2025-02-28 09:07:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740733690000|2025-02-28 09:08:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740733710000|2025-02-28 09:08:30|2005.4|1999.4|2006.6|2000.6|2006.9|2000.9|2005.4|1999.4|6
1740733720000|2025-02-28 09:08:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740733730000|2025-02-28 09:08:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740733750000|2025-02-28 09:09:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740733760000|2025-02-28 09:09:20|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1740733800000|2025-02-28 09:10:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740733820000|2025-02-28 09:10:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740733840000|2025-02-28 09:10:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740733850000|2025-02-28 09:10:50|2005.9|1999.9|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|5
1740733860000|2025-02-28 09:11:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740733900000|2025-02-28 09:11:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740733920000|2025-02-28 09:12:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740733930000|2025-02-28 09:12:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740733940000|2025-02-28 09:12:20|2006.4|2000.4|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|4
1740733950000|2025-02-28 09:12:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740733960000|2025-02-28 09:12:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1740733970000|2025-02-28 09:12:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740733980000|2025-02-28 09:13:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740733990000|2025-02-28 09:13:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|4
1740734010000|2025-02-28 09:13:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740734070000|2025-02-28 09:14:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740734090000|2025-02-28 09:14:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740734100000|2025-02-28 09:15:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740734180000|2025-02-28 09:16:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1740734190000|2025-02-28 09:16:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740734310000|2025-02-28 09:18:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740734320000|2025-02-28 09:18:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740734330000|2025-02-28 09:18:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740734340000|2025-02-28 09:19:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740734350000|2025-02-28 09:19:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740734360000|2025-02-28 09:19:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740734380000|2025-02-28 09:19:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740734400000|2025-02-28 09:20:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740734410000|2025-02-28 09:20:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740734450000|2025-02-28 09:20:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740734490000|2025-02-28 09:21:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740734500000|2025-02-28 09:21:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740734510000|2025-02-28 09:21:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740734520000|2025-02-28 09:22:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740734530000|2025-02-28 09:22:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740734540000|2025-02-28 09:22:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740734580000|2025-02-28 09:23:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740734590000|2025-02-28 09:23:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1740734630000|2025-02-28 09:23:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1740734690000|2025-02-28 09:24:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740734780000|2025-02-28 09:26:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740734860000|2025-02-28 09:27:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740734900000|2025-02-28 09:28:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740734910000|2025-02-28 09:28:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740734930000|2025-02-28 09:28:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740734940000|2025-02-28 09:29:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740734980000|2025-02-28 09:29:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1740735010000|2025-02-28 09:30:10|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1740735020000|2025-02-28 09:30:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740735030000|2025-02-28 09:30:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740735090000|2025-02-28 09:31:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1740735100000|2025-02-28 09:31:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|4
1740735130000|2025-02-28 09:32:10|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1740735140000|2025-02-28 09:32:20|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|5
1740735150000|2025-02-28 09:32:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|4
1740735180000|2025-02-28 09:33:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740735190000|2025-02-28 09:33:10|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1740735270000|2025-02-28 09:34:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740735310000|2025-02-28 09:35:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740735340000|2025-02-28 09:35:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1740735360000|2025-02-28 09:36:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740735370000|2025-02-28 09:36:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740735380000|2025-02-28 09:36:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740735480000|2025-02-28 09:38:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740735580000|2025-02-28 09:39:40|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1740735610000|2025-02-28 09:40:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|4
1740735620000|2025-02-28 09:40:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1740735640000|2025-02-28 09:40:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740735650000|2025-02-28 09:40:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740735680000|2025-02-28 09:41:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740735690000|2025-02-28 09:41:30|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1740735730000|2025-02-28 09:42:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740735740000|2025-02-28 09:42:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740735770000|2025-02-28 09:42:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1740735800000|2025-02-28 09:43:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740735910000|2025-02-28 09:45:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740735950000|2025-02-28 09:45:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740735970000|2025-02-28 09:46:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740736080000|2025-02-28 09:48:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740736100000|2025-02-28 09:48:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1740736110000|2025-02-28 09:48:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740736210000|2025-02-28 09:50:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740736300000|2025-02-28 09:51:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1740736310000|2025-02-28 09:51:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1740736330000|2025-02-28 09:52:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740736340000|2025-02-28 09:52:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740736380000|2025-02-28 09:53:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740736410000|2025-02-28 09:53:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740736460000|2025-02-28 09:54:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740736480000|2025-02-28 09:54:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740736540000|2025-02-28 09:55:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740736550000|2025-02-28 09:55:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740736560000|2025-02-28 09:56:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740736600000|2025-02-28 09:56:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740736630000|2025-02-28 09:57:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740736640000|2025-02-28 09:57:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740736650000|2025-02-28 09:57:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740736680000|2025-02-28 09:58:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740736690000|2025-02-28 09:58:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740736740000|2025-02-28 09:59:00|2005.1|1999.1|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|4
1740736780000|2025-02-28 09:59:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740736830000|2025-02-28 10:00:30|2004.4|1998.4|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|4
1740736850000|2025-02-28 10:00:50|2004.6|1998.6|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1740736870000|2025-02-28 10:01:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740736900000|2025-02-28 10:01:40|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|5
1740736930000|2025-02-28 10:02:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740736970000|2025-02-28 10:02:50|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1740737030000|2025-02-28 10:03:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740737040000|2025-02-28 10:04:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740737070000|2025-02-28 10:04:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740737090000|2025-02-28 10:04:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740737100000|2025-02-28 10:05:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740737130000|2025-02-28 10:05:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740737200000|2025-02-28 10:06:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740737260000|2025-02-28 10:07:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1740737370000|2025-02-28 10:09:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740737390000|2025-02-28 10:09:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740737420000|2025-02-28 10:10:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740737440000|2025-02-28 10:10:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740737600000|2025-02-28 10:13:20|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1740737620000|2025-02-28 10:13:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740737630000|2025-02-28 10:13:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740737650000|2025-02-28 10:14:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740737760000|2025-02-28 10:16:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740737810000|2025-02-28 10:16:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740737910000|2025-02-28 10:18:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740738100000|2025-02-28 10:21:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740738110000|2025-02-28 10:21:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740738300000|2025-02-28 10:25:00|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1740738310000|2025-02-28 10:25:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740738380000|2025-02-28 10:26:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740738410000|2025-02-28 10:26:50|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1740738460000|2025-02-28 10:27:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740738480000|2025-02-28 10:28:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1740738490000|2025-02-28 10:28:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1740738550000|2025-02-28 10:29:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740738620000|2025-02-28 10:30:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1740738630000|2025-02-28 10:30:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740738690000|2025-02-28 10:31:30|2004.6|1998.6|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|4
1740738720000|2025-02-28 10:32:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740738740000|2025-02-28 10:32:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740738800000|2025-02-28 10:33:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740738850000|2025-02-28 10:34:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740738860000|2025-02-28 10:34:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740738960000|2025-02-28 10:36:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740739130000|2025-02-28 10:38:50|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1740739140000|2025-02-28 10:39:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740739170000|2025-02-28 10:39:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1740739230000|2025-02-28 10:40:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740739290000|2025-02-28 10:41:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740739410000|2025-02-28 10:43:30|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1740739470000|2025-02-28 10:44:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740739480000|2025-02-28 10:44:40|2005.4|1999.4|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|3
1740739490000|2025-02-28 10:44:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740739510000|2025-02-28 10:45:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740739550000|2025-02-28 10:45:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740739560000|2025-02-28 10:46:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740739570000|2025-02-28 10:46:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740739580000|2025-02-28 10:46:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740739600000|2025-02-28 10:46:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740739620000|2025-02-28 10:47:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740739630000|2025-02-28 10:47:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740739640000|2025-02-28 10:47:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740739830000|2025-02-28 10:50:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1740739840000|2025-02-28 10:50:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740739850000|2025-02-28 10:50:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740739870000|2025-02-28 10:51:10|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1740739880000|2025-02-28 10:51:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740739890000|2025-02-28 10:51:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740739900000|2025-02-28 10:51:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1740739930000|2025-02-28 10:52:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740739940000|2025-02-28 10:52:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740740050000|2025-02-28 10:54:10|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1740740060000|2025-02-28 10:54:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1740740070000|2025-02-28 10:54:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740740150000|2025-02-28 10:55:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740740210000|2025-02-28 10:56:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740740320000|2025-02-28 10:58:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740740370000|2025-02-28 10:59:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740740420000|2025-02-28 11:00:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740740470000|2025-02-28 11:01:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740740520000|2025-02-28 11:02:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740740560000|2025-02-28 11:02:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740740570000|2025-02-28 11:02:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740740580000|2025-02-28 11:03:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740740600000|2025-02-28 11:03:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740740630000|2025-02-28 11:03:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740740640000|2025-02-28 11:04:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740740650000|2025-02-28 11:04:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740740690000|2025-02-28 11:04:50|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1740740790000|2025-02-28 11:06:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740740840000|2025-02-28 11:07:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2003.9|1997.9|3
1740740850000|2025-02-28 11:07:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740741010000|2025-02-28 11:10:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740741040000|2025-02-28 11:10:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740741060000|2025-02-28 11:11:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740741110000|2025-02-28 11:11:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740741120000|2025-02-28 11:12:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740741200000|2025-02-28 11:13:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1740741230000|2025-02-28 11:13:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740741240000|2025-02-28 11:14:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740741270000|2025-02-28 11:14:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1740741280000|2025-02-28 11:14:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740741290000|2025-02-28 11:14:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740741330000|2025-02-28 11:15:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740741380000|2025-02-28 11:16:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740741440000|2025-02-28 11:17:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740741480000|2025-02-28 11:18:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740741660000|2025-02-28 11:21:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740741770000|2025-02-28 11:22:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1740741900000|2025-02-28 11:25:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740741990000|2025-02-28 11:26:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740742000000|2025-02-28 11:26:40|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1740742020000|2025-02-28 11:27:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740742030000|2025-02-28 11:27:10|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1740742200000|2025-02-28 11:30:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1740742260000|2025-02-28 11:31:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740742270000|2025-02-28 11:31:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740742330000|2025-02-28 11:32:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740742360000|2025-02-28 11:32:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740742370000|2025-02-28 11:32:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1740742380000|2025-02-28 11:33:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740742390000|2025-02-28 11:33:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740742720000|2025-02-28 11:38:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740742770000|2025-02-28 11:39:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740742780000|2025-02-28 11:39:40|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1740742840000|2025-02-28 11:40:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740742850000|2025-02-28 11:40:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740742960000|2025-02-28 11:42:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740743080000|2025-02-28 11:44:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740743100000|2025-02-28 11:45:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740743120000|2025-02-28 11:45:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740743130000|2025-02-28 11:45:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740743160000|2025-02-28 11:46:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740743180000|2025-02-28 11:46:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740743380000|2025-02-28 11:49:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740743390000|2025-02-28 11:49:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740743400000|2025-02-28 11:50:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740743430000|2025-02-28 11:50:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740743520000|2025-02-28 11:52:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740743570000|2025-02-28 11:52:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740743590000|2025-02-28 11:53:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740743650000|2025-02-28 11:54:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740743680000|2025-02-28 11:54:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740743750000|2025-02-28 11:55:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740743760000|2025-02-28 11:56:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740743790000|2025-02-28 11:56:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740743870000|2025-02-28 11:57:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740743930000|2025-02-28 11:58:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740743950000|2025-02-28 11:59:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1740744000000|2025-02-28 12:00:00|2006.1|2000.1|2006.9|2000.9|2007.1|2001.1|2006.1|2000.1|6
1740744020000|2025-02-28 12:00:20|2007.1|2001.1|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1740744030000|2025-02-28 12:00:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740744040000|2025-02-28 12:00:40|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1740744050000|2025-02-28 12:00:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740744060000|2025-02-28 12:01:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740744100000|2025-02-28 12:01:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740744110000|2025-02-28 12:01:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740744120000|2025-02-28 12:02:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740744150000|2025-02-28 12:02:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740744170000|2025-02-28 12:02:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740744180000|2025-02-28 12:03:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740744290000|2025-02-28 12:04:50|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|3
1740744330000|2025-02-28 12:05:30|2008.6|2002.6|2007.5|2001.5|2008.6|2002.6|2007.5|2001.5|5
1740744350000|2025-02-28 12:05:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740744370000|2025-02-28 12:06:10|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1740744390000|2025-02-28 12:06:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740744400000|2025-02-28 12:06:40|2007.9|2001.9|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|3
1740744420000|2025-02-28 12:07:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740744430000|2025-02-28 12:07:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740744450000|2025-02-28 12:07:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740744480000|2025-02-28 12:08:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740744500000|2025-02-28 12:08:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740744510000|2025-02-28 12:08:30|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2007.9|2001.9|4
1740744540000|2025-02-28 12:09:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740744580000|2025-02-28 12:09:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740744590000|2025-02-28 12:09:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740744660000|2025-02-28 12:11:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740744670000|2025-02-28 12:11:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740744680000|2025-02-28 12:11:20|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1740744730000|2025-02-28 12:12:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740744820000|2025-02-28 12:13:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740744840000|2025-02-28 12:14:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740744850000|2025-02-28 12:14:10|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1740744860000|2025-02-28 12:14:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740744880000|2025-02-28 12:14:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740744900000|2025-02-28 12:15:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740744980000|2025-02-28 12:16:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740745040000|2025-02-28 12:17:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740745130000|2025-02-28 12:18:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740745170000|2025-02-28 12:19:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1740745200000|2025-02-28 12:20:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740745220000|2025-02-28 12:20:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740745270000|2025-02-28 12:21:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1740745280000|2025-02-28 12:21:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740745370000|2025-02-28 12:22:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740745380000|2025-02-28 12:23:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740745400000|2025-02-28 12:23:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740745420000|2025-02-28 12:23:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740745430000|2025-02-28 12:23:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|5
1740745490000|2025-02-28 12:24:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740745600000|2025-02-28 12:26:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740745620000|2025-02-28 12:27:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740745660000|2025-02-28 12:27:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740745670000|2025-02-28 12:27:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740745680000|2025-02-28 12:28:00|2008.4|2002.4|2007.4|2001.4|2008.4|2002.4|2007.4|2001.4|3
1740745730000|2025-02-28 12:28:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740745780000|2025-02-28 12:29:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740745820000|2025-02-28 12:30:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740745850000|2025-02-28 12:30:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740745860000|2025-02-28 12:31:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740745900000|2025-02-28 12:31:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740745910000|2025-02-28 12:31:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740745920000|2025-02-28 12:32:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740745940000|2025-02-28 12:32:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740745950000|2025-02-28 12:32:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740745970000|2025-02-28 12:32:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740746010000|2025-02-28 12:33:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740746090000|2025-02-28 12:34:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740746100000|2025-02-28 12:35:00|2007.1|2001.1|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|3
1740746110000|2025-02-28 12:35:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|3
1740746120000|2025-02-28 12:35:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740746170000|2025-02-28 12:36:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740746180000|2025-02-28 12:36:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740746190000|2025-02-28 12:36:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740746210000|2025-02-28 12:36:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740746230000|2025-02-28 12:37:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740746270000|2025-02-28 12:37:50|2007.4|2001.4|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|6
1740746280000|2025-02-28 12:38:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740746300000|2025-02-28 12:38:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740746330000|2025-02-28 12:38:50|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1740746340000|2025-02-28 12:39:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740746350000|2025-02-28 12:39:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740746360000|2025-02-28 12:39:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1740746390000|2025-02-28 12:39:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|4
1740746400000|2025-02-28 12:40:00|2006.4|2000.4|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|5
1740746410000|2025-02-28 12:40:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1740746420000|2025-02-28 12:40:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740746490000|2025-02-28 12:41:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740746530000|2025-02-28 12:42:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740746550000|2025-02-28 12:42:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740746570000|2025-02-28 12:42:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740746580000|2025-02-28 12:43:00|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|4
1740746590000|2025-02-28 12:43:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740746650000|2025-02-28 12:44:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1740746680000|2025-02-28 12:44:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1740746700000|2025-02-28 12:45:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1740746740000|2025-02-28 12:45:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740746810000|2025-02-28 12:46:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740746820000|2025-02-28 12:47:00|2004.1|1998.1|2005.3|1999.3|2005.5|1999.5|2004.1|1998.1|5
1740746830000|2025-02-28 12:47:10|2005|1999|2004.5|1998.5|2005|1999|2004.3|1998.3|3
1740746890000|2025-02-28 12:48:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740746930000|2025-02-28 12:48:50|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1740746950000|2025-02-28 12:49:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740746970000|2025-02-28 12:49:30|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1740746980000|2025-02-28 12:49:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2004.8|1998.8|7
1740746990000|2025-02-28 12:49:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740747000000|2025-02-28 12:50:00|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1740747030000|2025-02-28 12:50:30|2005.6|1999.6|2006.8|2000.8|2006.8|2000.8|2005.6|1999.6|5
1740747040000|2025-02-28 12:50:40|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1740747050000|2025-02-28 12:50:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1740747060000|2025-02-28 12:51:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1740747070000|2025-02-28 12:51:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740747090000|2025-02-28 12:51:30|2006.6|2000.6|2007.5|2001.5|2007.5|2001.5|2006.6|2000.6|2
1740747100000|2025-02-28 12:51:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740747110000|2025-02-28 12:51:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740747120000|2025-02-28 12:52:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740747130000|2025-02-28 12:52:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1740747140000|2025-02-28 12:52:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1740747160000|2025-02-28 12:52:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740747180000|2025-02-28 12:53:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740747190000|2025-02-28 12:53:10|2007|2001|2007|2001|2007|2001|2006.9|2000.9|3
1740747200000|2025-02-28 12:53:20|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|3
1740747220000|2025-02-28 12:53:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740747240000|2025-02-28 12:54:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1740747250000|2025-02-28 12:54:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740747280000|2025-02-28 12:54:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740747290000|2025-02-28 12:54:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740747310000|2025-02-28 12:55:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1740747320000|2025-02-28 12:55:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740747330000|2025-02-28 12:55:30|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1740747340000|2025-02-28 12:55:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740747350000|2025-02-28 12:55:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740747360000|2025-02-28 12:56:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740747370000|2025-02-28 12:56:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740747380000|2025-02-28 12:56:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740747400000|2025-02-28 12:56:40|2006.9|2000.9|2007.6|2001.6|2007.9|2001.9|2006.9|2000.9|4
1740747410000|2025-02-28 12:56:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740747420000|2025-02-28 12:57:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740747440000|2025-02-28 12:57:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740747470000|2025-02-28 12:57:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740747480000|2025-02-28 12:58:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740747490000|2025-02-28 12:58:10|2006.9|2000.9|2005.6|1999.6|2006.9|2000.9|2005.5|1999.5|4
1740747500000|2025-02-28 12:58:20|2005.8|1999.8|2005.9|1999.9|2006.1|2000.1|2005.8|1999.8|6
1740747510000|2025-02-28 12:58:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740747520000|2025-02-28 12:58:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740747530000|2025-02-28 12:58:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740747540000|2025-02-28 12:59:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740747550000|2025-02-28 12:59:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740747560000|2025-02-28 12:59:20|2004.6|1998.6|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|5
1740747580000|2025-02-28 12:59:40|2005.8|1999.8|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|6
1740747590000|2025-02-28 12:59:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740747600000|2025-02-28 13:00:00|2005.8|1999.8|2007|2001|2007|2001|2005.8|1999.8|12
1740747610000|2025-02-28 13:00:10|2006.8|2000.8|2007.6|2001.6|2007.9|2001.9|2006.8|2000.8|12
1740747620000|2025-02-28 13:00:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740747630000|2025-02-28 13:00:30|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1740747640000|2025-02-28 13:00:40|2008.5|2002.5|2009|2003|2009.5|2003.5|2008.3|2002.3|14
1740747650000|2025-02-28 13:00:50|2008.6|2002.6|2008.5|2002.5|2008.9|2002.9|2008.3|2002.3|10
1740747660000|2025-02-28 13:01:00|2008.4|2002.4|2010.1|2004.1|2010.8|2004.8|2008.4|2002.4|14
1740747670000|2025-02-28 13:01:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1740747680000|2025-02-28 13:01:20|2010|2004|2009.3|2003.3|2010.3|2004.3|2009.3|2003.3|7
1740747690000|2025-02-28 13:01:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1740747700000|2025-02-28 13:01:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1740747710000|2025-02-28 13:01:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740747720000|2025-02-28 13:02:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1740747740000|2025-02-28 13:02:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740747750000|2025-02-28 13:02:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740747760000|2025-02-28 13:02:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1740747770000|2025-02-28 13:02:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009|2003|5
1740747780000|2025-02-28 13:03:00|2009.3|2003.3|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|6
1740747790000|2025-02-28 13:03:10|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1740747800000|2025-02-28 13:03:20|2009.5|2003.5|2010.1|2004.1|2010.1|2004.1|2009.5|2003.5|3
1740747820000|2025-02-28 13:03:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1740747830000|2025-02-28 13:03:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740747840000|2025-02-28 13:04:00|2010.9|2004.9|2011.5|2005.5|2011.6|2005.6|2010.9|2004.9|5
1740747850000|2025-02-28 13:04:10|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011|2005|6
1740747870000|2025-02-28 13:04:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740747880000|2025-02-28 13:04:40|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1740747890000|2025-02-28 13:04:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740747900000|2025-02-28 13:05:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1740747930000|2025-02-28 13:05:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1740747940000|2025-02-28 13:05:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740747950000|2025-02-28 13:05:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1740747960000|2025-02-28 13:06:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740747970000|2025-02-28 13:06:10|2011.4|2005.4|2012.5|2006.5|2012.6|2006.6|2011.4|2005.4|3
1740747980000|2025-02-28 13:06:20|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1740747990000|2025-02-28 13:06:30|2011.5|2005.5|2010.6|2004.6|2011.5|2005.5|2010.6|2004.6|2
1740748000000|2025-02-28 13:06:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740748020000|2025-02-28 13:07:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1740748030000|2025-02-28 13:07:10|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1740748040000|2025-02-28 13:07:20|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|3
1740748060000|2025-02-28 13:07:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740748080000|2025-02-28 13:08:00|2009.1|2003.1|2010.3|2004.3|2010.5|2004.5|2009.1|2003.1|4
1740748090000|2025-02-28 13:08:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1740748100000|2025-02-28 13:08:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740748110000|2025-02-28 13:08:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1740748140000|2025-02-28 13:09:00|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.5|2003.5|8
1740748160000|2025-02-28 13:09:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740748180000|2025-02-28 13:09:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740748230000|2025-02-28 13:10:30|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1740748260000|2025-02-28 13:11:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740748300000|2025-02-28 13:11:40|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|4
1740748320000|2025-02-28 13:12:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740748340000|2025-02-28 13:12:20|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|7
1740748350000|2025-02-28 13:12:30|2008.4|2002.4|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|12
1740748360000|2025-02-28 13:12:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740748370000|2025-02-28 13:12:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740748420000|2025-02-28 13:13:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740748450000|2025-02-28 13:14:10|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1740748470000|2025-02-28 13:14:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1740748480000|2025-02-28 13:14:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740748500000|2025-02-28 13:15:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740748520000|2025-02-28 13:15:20|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1740748560000|2025-02-28 13:16:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740748580000|2025-02-28 13:16:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740748600000|2025-02-28 13:16:40|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.1|2001.1|5
1740748620000|2025-02-28 13:17:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|3
1740748630000|2025-02-28 13:17:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740748660000|2025-02-28 13:17:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740748690000|2025-02-28 13:18:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740748750000|2025-02-28 13:19:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740748790000|2025-02-28 13:19:50|2007.9|2001.9|2009.6|2003.6|2009.6|2003.6|2007.9|2001.9|12
1740748980000|2025-02-28 13:23:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740748990000|2025-02-28 13:23:10|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|4
1740749000000|2025-02-28 13:23:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740749020000|2025-02-28 13:23:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740749050000|2025-02-28 13:24:10|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|4
1740749090000|2025-02-28 13:24:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740749100000|2025-02-28 13:25:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740749160000|2025-02-28 13:26:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740749190000|2025-02-28 13:26:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740749200000|2025-02-28 13:26:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740749250000|2025-02-28 13:27:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740749270000|2025-02-28 13:27:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740749280000|2025-02-28 13:28:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740749380000|2025-02-28 13:29:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1740749390000|2025-02-28 13:29:50|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|10
1740749400000|2025-02-28 13:30:00|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1740749410000|2025-02-28 13:30:10|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1740749420000|2025-02-28 13:30:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009|2003|4
1740749430000|2025-02-28 13:30:30|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1740749450000|2025-02-28 13:30:50|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2008.9|2002.9|4
1740749460000|2025-02-28 13:31:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2008.9|2002.9|6
1740749470000|2025-02-28 13:31:10|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1740749480000|2025-02-28 13:31:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740749490000|2025-02-28 13:31:30|2010.1|2004.1|2011|2005|2011|2005|2010.1|2004.1|3
1740749500000|2025-02-28 13:31:40|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1740749510000|2025-02-28 13:31:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|4
1740749560000|2025-02-28 13:32:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740749570000|2025-02-28 13:32:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|3
1740749580000|2025-02-28 13:33:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740749630000|2025-02-28 13:33:50|2009.1|2003.1|2008.1|2002.1|2009.1|2003.1|2008|2002|4
1740749640000|2025-02-28 13:34:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1740749650000|2025-02-28 13:34:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740749670000|2025-02-28 13:34:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1740749690000|2025-02-28 13:34:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740749710000|2025-02-28 13:35:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1740749720000|2025-02-28 13:35:20|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|3
1740749730000|2025-02-28 13:35:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|4
1740749740000|2025-02-28 13:35:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740749810000|2025-02-28 13:36:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740749820000|2025-02-28 13:37:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740749830000|2025-02-28 13:37:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740749840000|2025-02-28 13:37:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740749850000|2025-02-28 13:37:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740749870000|2025-02-28 13:37:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740749880000|2025-02-28 13:38:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740749890000|2025-02-28 13:38:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740749900000|2025-02-28 13:38:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740749940000|2025-02-28 13:39:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740750000000|2025-02-28 13:40:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740750030000|2025-02-28 13:40:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740750040000|2025-02-28 13:40:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740750060000|2025-02-28 13:41:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740750070000|2025-02-28 13:41:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740750090000|2025-02-28 13:41:30|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1740750120000|2025-02-28 13:42:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740750140000|2025-02-28 13:42:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740750150000|2025-02-28 13:42:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740750170000|2025-02-28 13:42:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740750200000|2025-02-28 13:43:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740750260000|2025-02-28 13:44:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740750310000|2025-02-28 13:45:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740750340000|2025-02-28 13:45:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740750350000|2025-02-28 13:45:50|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1740750420000|2025-02-28 13:47:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740750430000|2025-02-28 13:47:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740750470000|2025-02-28 13:47:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740750520000|2025-02-28 13:48:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|4
1740750530000|2025-02-28 13:48:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740750610000|2025-02-28 13:50:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740750620000|2025-02-28 13:50:20|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|4
1740750630000|2025-02-28 13:50:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740750640000|2025-02-28 13:50:40|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1740750650000|2025-02-28 13:50:50|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1740750660000|2025-02-28 13:51:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740750700000|2025-02-28 13:51:40|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1740750710000|2025-02-28 13:51:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740750720000|2025-02-28 13:52:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740750730000|2025-02-28 13:52:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740750740000|2025-02-28 13:52:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740750750000|2025-02-28 13:52:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740750760000|2025-02-28 13:52:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740750780000|2025-02-28 13:53:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740750800000|2025-02-28 13:53:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740750810000|2025-02-28 13:53:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740750820000|2025-02-28 13:53:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740750830000|2025-02-28 13:53:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740750930000|2025-02-28 13:55:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740750940000|2025-02-28 13:55:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740750950000|2025-02-28 13:55:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740750960000|2025-02-28 13:56:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740750980000|2025-02-28 13:56:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1740750990000|2025-02-28 13:56:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740751010000|2025-02-28 13:56:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740751020000|2025-02-28 13:57:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740751050000|2025-02-28 13:57:30|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1740751090000|2025-02-28 13:58:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740751100000|2025-02-28 13:58:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740751110000|2025-02-28 13:58:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740751120000|2025-02-28 13:58:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740751130000|2025-02-28 13:58:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740751140000|2025-02-28 13:59:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740751150000|2025-02-28 13:59:10|2006.9|2000.9|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|6
1740751180000|2025-02-28 13:59:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740751190000|2025-02-28 13:59:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740751200000|2025-02-28 14:00:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740751220000|2025-02-28 14:00:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740751230000|2025-02-28 14:00:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740751260000|2025-02-28 14:01:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740751270000|2025-02-28 14:01:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1740751280000|2025-02-28 14:01:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740751290000|2025-02-28 14:01:30|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|4
1740751310000|2025-02-28 14:01:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|4
1740751320000|2025-02-28 14:02:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740751330000|2025-02-28 14:02:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740751340000|2025-02-28 14:02:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740751350000|2025-02-28 14:02:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740751370000|2025-02-28 14:02:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740751390000|2025-02-28 14:03:10|2006.9|2000.9|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|4
1740751460000|2025-02-28 14:04:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740751470000|2025-02-28 14:04:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740751480000|2025-02-28 14:04:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740751490000|2025-02-28 14:04:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740751500000|2025-02-28 14:05:00|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|2
1740751570000|2025-02-28 14:06:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740751620000|2025-02-28 14:07:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740751650000|2025-02-28 14:07:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740751680000|2025-02-28 14:08:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740751710000|2025-02-28 14:08:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740751750000|2025-02-28 14:09:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740751770000|2025-02-28 14:09:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740751800000|2025-02-28 14:10:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740751810000|2025-02-28 14:10:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|4
1740751820000|2025-02-28 14:10:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740751840000|2025-02-28 14:10:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740751920000|2025-02-28 14:12:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740752010000|2025-02-28 14:13:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740752050000|2025-02-28 14:14:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740752110000|2025-02-28 14:15:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740752120000|2025-02-28 14:15:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740752160000|2025-02-28 14:16:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740752220000|2025-02-28 14:17:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740752230000|2025-02-28 14:17:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740752380000|2025-02-28 14:19:40|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1740752470000|2025-02-28 14:21:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740752520000|2025-02-28 14:22:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740752530000|2025-02-28 14:22:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|4
1740752540000|2025-02-28 14:22:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740752560000|2025-02-28 14:22:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740752580000|2025-02-28 14:23:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1740752590000|2025-02-28 14:23:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740752610000|2025-02-28 14:23:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740752690000|2025-02-28 14:24:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740752830000|2025-02-28 14:27:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740752840000|2025-02-28 14:27:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740752850000|2025-02-28 14:27:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740752860000|2025-02-28 14:27:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740752890000|2025-02-28 14:28:10|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1740752910000|2025-02-28 14:28:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740752930000|2025-02-28 14:28:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740752940000|2025-02-28 14:29:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740752980000|2025-02-28 14:29:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740752990000|2025-02-28 14:29:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740753000000|2025-02-28 14:30:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740753050000|2025-02-28 14:30:50|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1740753060000|2025-02-28 14:31:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740753120000|2025-02-28 14:32:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740753150000|2025-02-28 14:32:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740753160000|2025-02-28 14:32:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740753230000|2025-02-28 14:33:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740753300000|2025-02-28 14:35:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1740753310000|2025-02-28 14:35:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740753330000|2025-02-28 14:35:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|6
1740753360000|2025-02-28 14:36:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740753380000|2025-02-28 14:36:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740753390000|2025-02-28 14:36:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740753400000|2025-02-28 14:36:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1740753500000|2025-02-28 14:38:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740753520000|2025-02-28 14:38:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740753540000|2025-02-28 14:39:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1740753550000|2025-02-28 14:39:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740753570000|2025-02-28 14:39:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740753700000|2025-02-28 14:41:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740753730000|2025-02-28 14:42:10|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1740753760000|2025-02-28 14:42:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740753780000|2025-02-28 14:43:00|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1740753790000|2025-02-28 14:43:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740753800000|2025-02-28 14:43:20|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|2
1740753810000|2025-02-28 14:43:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740753820000|2025-02-28 14:43:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740753830000|2025-02-28 14:43:50|2002.6|1996.6|2001.5|1995.5|2002.6|1996.6|2001.3|1995.3|6
1740753850000|2025-02-28 14:44:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740753860000|2025-02-28 14:44:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740753890000|2025-02-28 14:44:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740753900000|2025-02-28 14:45:00|2000.9|1994.9|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|7
1740753910000|2025-02-28 14:45:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740753930000|2025-02-28 14:45:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740753960000|2025-02-28 14:46:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1740753970000|2025-02-28 14:46:10|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1740753980000|2025-02-28 14:46:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740754000000|2025-02-28 14:46:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|4
1740754030000|2025-02-28 14:47:10|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1740754040000|2025-02-28 14:47:20|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1740754070000|2025-02-28 14:47:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740754100000|2025-02-28 14:48:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740754130000|2025-02-28 14:48:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740754140000|2025-02-28 14:49:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740754160000|2025-02-28 14:49:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740754220000|2025-02-28 14:50:20|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|3
1740754230000|2025-02-28 14:50:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740754240000|2025-02-28 14:50:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740754270000|2025-02-28 14:51:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740754330000|2025-02-28 14:52:10|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|4
1740754340000|2025-02-28 14:52:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740754350000|2025-02-28 14:52:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740754360000|2025-02-28 14:52:40|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1740754420000|2025-02-28 14:53:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740754430000|2025-02-28 14:53:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740754460000|2025-02-28 14:54:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740754530000|2025-02-28 14:55:30|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1740754540000|2025-02-28 14:55:40|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1740754550000|2025-02-28 14:55:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1740754560000|2025-02-28 14:56:00|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1740754590000|2025-02-28 14:56:30|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1740754610000|2025-02-28 14:56:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740754630000|2025-02-28 14:57:10|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1740754640000|2025-02-28 14:57:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740754650000|2025-02-28 14:57:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740754660000|2025-02-28 14:57:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740754680000|2025-02-28 14:58:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740754700000|2025-02-28 14:58:20|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1740754720000|2025-02-28 14:58:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1740754730000|2025-02-28 14:58:50|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1740754780000|2025-02-28 14:59:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740754790000|2025-02-28 14:59:50|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|8
1740754800000|2025-02-28 15:00:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1740754810000|2025-02-28 15:00:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740754820000|2025-02-28 15:00:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740754890000|2025-02-28 15:01:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740754920000|2025-02-28 15:02:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740754940000|2025-02-28 15:02:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740754980000|2025-02-28 15:03:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740754990000|2025-02-28 15:03:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740755000000|2025-02-28 15:03:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740755090000|2025-02-28 15:04:50|1997.9|1991.9|1997.1|1991.1|1997.9|1991.9|1997.1|1991.1|3
1740755100000|2025-02-28 15:05:00|1997.4|1991.4|1997.6|1991.6|1997.9|1991.9|1997.4|1991.4|3
1740755110000|2025-02-28 15:05:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740755120000|2025-02-28 15:05:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740755220000|2025-02-28 15:07:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740755230000|2025-02-28 15:07:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740755240000|2025-02-28 15:07:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740755250000|2025-02-28 15:07:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740755260000|2025-02-28 15:07:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1740755340000|2025-02-28 15:09:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740755400000|2025-02-28 15:10:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740755470000|2025-02-28 15:11:10|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1740755490000|2025-02-28 15:11:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740755500000|2025-02-28 15:11:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740755580000|2025-02-28 15:13:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740755590000|2025-02-28 15:13:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740755630000|2025-02-28 15:13:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740755680000|2025-02-28 15:14:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740755700000|2025-02-28 15:15:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740755730000|2025-02-28 15:15:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740755740000|2025-02-28 15:15:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740755750000|2025-02-28 15:15:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1740755760000|2025-02-28 15:16:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740755810000|2025-02-28 15:16:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740755840000|2025-02-28 15:17:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740755860000|2025-02-28 15:17:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1740755940000|2025-02-28 15:19:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740755970000|2025-02-28 15:19:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740756050000|2025-02-28 15:20:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|6
1740756070000|2025-02-28 15:21:10|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|3
1740756080000|2025-02-28 15:21:20|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|4
1740756100000|2025-02-28 15:21:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740756120000|2025-02-28 15:22:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740756240000|2025-02-28 15:24:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740756310000|2025-02-28 15:25:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740756320000|2025-02-28 15:25:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740756350000|2025-02-28 15:25:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740756410000|2025-02-28 15:26:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1740756420000|2025-02-28 15:27:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1740756430000|2025-02-28 15:27:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740756440000|2025-02-28 15:27:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740756450000|2025-02-28 15:27:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740756500000|2025-02-28 15:28:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1740756530000|2025-02-28 15:28:50|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1998.6|1992.6|7
1740756540000|2025-02-28 15:29:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740756640000|2025-02-28 15:30:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740756650000|2025-02-28 15:30:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740756660000|2025-02-28 15:31:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1740756700000|2025-02-28 15:31:40|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1740756710000|2025-02-28 15:31:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740756720000|2025-02-28 15:32:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740756730000|2025-02-28 15:32:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740756770000|2025-02-28 15:32:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740756780000|2025-02-28 15:33:00|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|5
1740756840000|2025-02-28 15:34:00|2000.6|1994.6|2002.3|1996.3|2002.3|1996.3|2000.6|1994.6|3
1740756890000|2025-02-28 15:34:50|2002.5|1996.5|2004|1998|2004|1998|2002.5|1996.5|7
1740756900000|2025-02-28 15:35:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740756910000|2025-02-28 15:35:10|2004|1998|2003.6|1997.6|2004|1998|2003.4|1997.4|5
1740756920000|2025-02-28 15:35:20|2003.4|1997.4|2002|1996|2003.4|1997.4|2002|1996|3
1740756930000|2025-02-28 15:35:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1740756960000|2025-02-28 15:36:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1740756970000|2025-02-28 15:36:10|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1740757020000|2025-02-28 15:37:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|4
1740757030000|2025-02-28 15:37:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1740757060000|2025-02-28 15:37:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740757090000|2025-02-28 15:38:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740757100000|2025-02-28 15:38:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740757160000|2025-02-28 15:39:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740757180000|2025-02-28 15:39:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740757260000|2025-02-28 15:41:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740757280000|2025-02-28 15:41:20|2001.1|1995.1|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|4
1740757330000|2025-02-28 15:42:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1740757370000|2025-02-28 15:42:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740757400000|2025-02-28 15:43:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740757460000|2025-02-28 15:44:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740757490000|2025-02-28 15:44:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740757510000|2025-02-28 15:45:10|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1740757530000|2025-02-28 15:45:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740757550000|2025-02-28 15:45:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740757560000|2025-02-28 15:46:00|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1740757600000|2025-02-28 15:46:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740757620000|2025-02-28 15:47:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740757630000|2025-02-28 15:47:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740757640000|2025-02-28 15:47:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740757670000|2025-02-28 15:47:50|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1740757680000|2025-02-28 15:48:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740757730000|2025-02-28 15:48:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1740757740000|2025-02-28 15:49:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740757750000|2025-02-28 15:49:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|4
1740757760000|2025-02-28 15:49:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740757780000|2025-02-28 15:49:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740757790000|2025-02-28 15:49:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740757800000|2025-02-28 15:50:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740757840000|2025-02-28 15:50:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740757890000|2025-02-28 15:51:30|2001.1|1995.1|2001.9|1995.9|2001.9|1995.9|2001.1|1995.1|2
1740757910000|2025-02-28 15:51:50|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1740757930000|2025-02-28 15:52:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740758010000|2025-02-28 15:53:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740758030000|2025-02-28 15:53:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740758040000|2025-02-28 15:54:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740758070000|2025-02-28 15:54:30|2001.9|1995.9|2003.8|1997.8|2003.8|1997.8|2001.9|1995.9|3
1740758090000|2025-02-28 15:54:50|2003.9|1997.9|2005.3|1999.3|2005.3|1999.3|2003.6|1997.6|9
1740758100000|2025-02-28 15:55:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1740758110000|2025-02-28 15:55:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740758120000|2025-02-28 15:55:20|2004.6|1998.6|2003.6|1997.6|2004.6|1998.6|2003.6|1997.6|3
1740758130000|2025-02-28 15:55:30|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.3|1997.3|3
1740758150000|2025-02-28 15:55:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740758160000|2025-02-28 15:56:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740758190000|2025-02-28 15:56:30|2003.6|1997.6|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|3
1740758220000|2025-02-28 15:57:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740758260000|2025-02-28 15:57:40|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1740758270000|2025-02-28 15:57:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740758280000|2025-02-28 15:58:00|2003.1|1997.1|2001.4|1995.4|2003.1|1997.1|2001.4|1995.4|4
1740758290000|2025-02-28 15:58:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740758300000|2025-02-28 15:58:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740758310000|2025-02-28 15:58:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740758330000|2025-02-28 15:58:50|2002.4|1996.4|2003.8|1997.8|2004|1998|2002.4|1996.4|7
1740758340000|2025-02-28 15:59:00|2003.9|1997.9|2004|1998|2004|1998|2003.5|1997.5|6
1740758350000|2025-02-28 15:59:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1740758360000|2025-02-28 15:59:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740758380000|2025-02-28 15:59:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1740758390000|2025-02-28 15:59:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1740758420000|2025-02-28 16:00:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740758430000|2025-02-28 16:00:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740758450000|2025-02-28 16:00:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740758460000|2025-02-28 16:01:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1740758470000|2025-02-28 16:01:10|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|4
1740758480000|2025-02-28 16:01:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740758520000|2025-02-28 16:02:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740758630000|2025-02-28 16:03:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740758650000|2025-02-28 16:04:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740758670000|2025-02-28 16:04:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1740758690000|2025-02-28 16:04:50|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|2
1740758800000|2025-02-28 16:06:40|2001.1|1995.1|2001.9|1995.9|2001.9|1995.9|2001.1|1995.1|2
1740758810000|2025-02-28 16:06:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1740758830000|2025-02-28 16:07:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740758840000|2025-02-28 16:07:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740758850000|2025-02-28 16:07:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740758860000|2025-02-28 16:07:40|2001.1|1995.1|2002.4|1996.4|2002.4|1996.4|2001.1|1995.1|2
1740758870000|2025-02-28 16:07:50|2001.6|1995.6|2001|1995|2001.6|1995.6|2001|1995|3
1740758890000|2025-02-28 16:08:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740758930000|2025-02-28 16:08:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740758940000|2025-02-28 16:09:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1740758950000|2025-02-28 16:09:10|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|3
1740758970000|2025-02-28 16:09:30|2000.4|1994.4|2001.6|1995.6|2001.6|1995.6|2000.4|1994.4|2
1740758980000|2025-02-28 16:09:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1740759000000|2025-02-28 16:10:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740759070000|2025-02-28 16:11:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740759100000|2025-02-28 16:11:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740759110000|2025-02-28 16:11:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740759150000|2025-02-28 16:12:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740759190000|2025-02-28 16:13:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740759300000|2025-02-28 16:15:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740759310000|2025-02-28 16:15:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740759320000|2025-02-28 16:15:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740759350000|2025-02-28 16:15:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740759360000|2025-02-28 16:16:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740759380000|2025-02-28 16:16:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740759420000|2025-02-28 16:17:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740759430000|2025-02-28 16:17:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740759480000|2025-02-28 16:18:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740759490000|2025-02-28 16:18:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740759510000|2025-02-28 16:18:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740759550000|2025-02-28 16:19:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740759600000|2025-02-28 16:20:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740759690000|2025-02-28 16:21:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740759770000|2025-02-28 16:22:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740759790000|2025-02-28 16:23:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740759840000|2025-02-28 16:24:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740759900000|2025-02-28 16:25:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740759950000|2025-02-28 16:25:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740760000000|2025-02-28 16:26:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740760010000|2025-02-28 16:26:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740760020000|2025-02-28 16:27:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740760100000|2025-02-28 16:28:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740760130000|2025-02-28 16:28:50|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|4
1740760220000|2025-02-28 16:30:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740760280000|2025-02-28 16:31:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740760370000|2025-02-28 16:32:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1740760400000|2025-02-28 16:33:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740760470000|2025-02-28 16:34:30|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1740760480000|2025-02-28 16:34:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740760530000|2025-02-28 16:35:30|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1740760630000|2025-02-28 16:37:10|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1740760650000|2025-02-28 16:37:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740760680000|2025-02-28 16:38:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1740760700000|2025-02-28 16:38:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740760710000|2025-02-28 16:38:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740760880000|2025-02-28 16:41:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740760980000|2025-02-28 16:43:00|2000.6|1994.6|1999.1|1993.1|2000.6|1994.6|1999.1|1993.1|3
1740760990000|2025-02-28 16:43:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740761060000|2025-02-28 16:44:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1740761160000|2025-02-28 16:46:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740761190000|2025-02-28 16:46:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1740761210000|2025-02-28 16:46:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1740761220000|2025-02-28 16:47:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740761250000|2025-02-28 16:47:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740761300000|2025-02-28 16:48:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740761350000|2025-02-28 16:49:10|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1740761370000|2025-02-28 16:49:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740761400000|2025-02-28 16:50:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740761430000|2025-02-28 16:50:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740761440000|2025-02-28 16:50:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740761450000|2025-02-28 16:50:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740761490000|2025-02-28 16:51:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740761540000|2025-02-28 16:52:20|1999.1|1993.1|1997.4|1991.4|1999.1|1993.1|1997|1991|3
1740761550000|2025-02-28 16:52:30|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|3
1740761570000|2025-02-28 16:52:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1740761610000|2025-02-28 16:53:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740761640000|2025-02-28 16:54:00|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|4
1740761700000|2025-02-28 16:55:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740761710000|2025-02-28 16:55:10|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|5
1740761720000|2025-02-28 16:55:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|4
1740761730000|2025-02-28 16:55:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1740761740000|2025-02-28 16:55:40|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1740761750000|2025-02-28 16:55:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|9
1740761760000|2025-02-28 16:56:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|4
1740761770000|2025-02-28 16:56:10|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|2
1740761780000|2025-02-28 16:56:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1740761800000|2025-02-28 16:56:40|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1740761810000|2025-02-28 16:56:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740761820000|2025-02-28 16:57:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740761830000|2025-02-28 16:57:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740761910000|2025-02-28 16:58:30|1995.6|1989.6|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|4
1740761920000|2025-02-28 16:58:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|5
1740761930000|2025-02-28 16:58:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|7
1740761940000|2025-02-28 16:59:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1740761950000|2025-02-28 16:59:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1740761960000|2025-02-28 16:59:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1740761970000|2025-02-28 16:59:30|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1740761980000|2025-02-28 16:59:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1740761990000|2025-02-28 16:59:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1740762000000|2025-02-28 17:00:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|4
1740762020000|2025-02-28 17:00:20|1995.9|1989.9|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|4
1740762030000|2025-02-28 17:00:30|1995.6|1989.6|1996.6|1990.6|1996.6|1990.6|1995.6|1989.6|3
1740762060000|2025-02-28 17:01:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740762100000|2025-02-28 17:01:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740762120000|2025-02-28 17:02:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740762140000|2025-02-28 17:02:20|1996.4|1990.4|1994.6|1988.6|1996.4|1990.4|1994.4|1988.4|3
1740762160000|2025-02-28 17:02:40|1994.9|1988.9|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1740762180000|2025-02-28 17:03:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1740762220000|2025-02-28 17:03:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1740762280000|2025-02-28 17:04:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740762470000|2025-02-28 17:07:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740762500000|2025-02-28 17:08:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740762540000|2025-02-28 17:09:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1740762620000|2025-02-28 17:10:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740762640000|2025-02-28 17:10:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740762660000|2025-02-28 17:11:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740762780000|2025-02-28 17:13:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740762920000|2025-02-28 17:15:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1740762950000|2025-02-28 17:15:50|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1740762970000|2025-02-28 17:16:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740763110000|2025-02-28 17:18:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740763120000|2025-02-28 17:18:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740763160000|2025-02-28 17:19:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740763200000|2025-02-28 17:20:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740763210000|2025-02-28 17:20:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740763240000|2025-02-28 17:20:40|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1740763300000|2025-02-28 17:21:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740763380000|2025-02-28 17:23:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1740763400000|2025-02-28 17:23:20|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.6|1989.6|5
1740763420000|2025-02-28 17:23:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1740763430000|2025-02-28 17:23:50|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1740763540000|2025-02-28 17:25:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740763640000|2025-02-28 17:27:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740763680000|2025-02-28 17:28:00|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|2
1740763730000|2025-02-28 17:28:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740763780000|2025-02-28 17:29:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740763800000|2025-02-28 17:30:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740764240000|2025-02-28 17:37:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740764260000|2025-02-28 17:37:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740764370000|2025-02-28 17:39:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740764420000|2025-02-28 17:40:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740764470000|2025-02-28 17:41:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740764480000|2025-02-28 17:41:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740764530000|2025-02-28 17:42:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740764640000|2025-02-28 17:44:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740764670000|2025-02-28 17:44:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740764900000|2025-02-28 17:48:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740764910000|2025-02-28 17:48:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740764980000|2025-02-28 17:49:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740765010000|2025-02-28 17:50:10|1993.6|1987.6|1992.1|1986.1|1993.6|1987.6|1992.1|1986.1|2
1740765020000|2025-02-28 17:50:20|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|2
1740765400000|2025-02-28 17:56:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740765510000|2025-02-28 17:58:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740765550000|2025-02-28 17:59:10|1992.4|1986.4|1992.6|1986.6|1993.1|1987.1|1992.1|1986.1|6
1740765560000|2025-02-28 17:59:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1740765570000|2025-02-28 17:59:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740765580000|2025-02-28 17:59:40|1992|1986|1992.8|1986.8|1993|1987|1992|1986|8
1740765600000|2025-02-28 18:00:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740765640000|2025-02-28 18:00:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1740765670000|2025-02-28 18:01:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740765680000|2025-02-28 18:01:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740765710000|2025-02-28 18:01:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1740765750000|2025-02-28 18:02:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740765820000|2025-02-28 18:03:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740765880000|2025-02-28 18:04:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|4
1740765910000|2025-02-28 18:05:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1740766130000|2025-02-28 18:08:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740766150000|2025-02-28 18:09:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1740766190000|2025-02-28 18:09:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740766640000|2025-02-28 18:17:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1740766700000|2025-02-28 18:18:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740766710000|2025-02-28 18:18:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1740766730000|2025-02-28 18:18:50|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|2
1740766750000|2025-02-28 18:19:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740766970000|2025-02-28 18:22:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740766980000|2025-02-28 18:23:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740767000000|2025-02-28 18:23:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1740767020000|2025-02-28 18:23:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1740767070000|2025-02-28 18:24:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740767100000|2025-02-28 18:25:00|1992.5|1986.5|1991.6|1985.6|1992.5|1986.5|1991.6|1985.6|2
1740767220000|2025-02-28 18:27:00|1991.9|1985.9|1991.6|1985.6|1992|1986|1991.6|1985.6|4
1740767290000|2025-02-28 18:28:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740767350000|2025-02-28 18:29:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740767400000|2025-02-28 18:30:00|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1740767410000|2025-02-28 18:30:10|1992|1986|1992.1|1986.1|1992.3|1986.3|1992|1986|3
1740767610000|2025-02-28 18:33:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740767710000|2025-02-28 18:35:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1740767750000|2025-02-28 18:35:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740767800000|2025-02-28 18:36:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740767860000|2025-02-28 18:37:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740767900000|2025-02-28 18:38:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740767910000|2025-02-28 18:38:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1740767920000|2025-02-28 18:38:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1740767930000|2025-02-28 18:38:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740767940000|2025-02-28 18:39:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|4
1740768000000|2025-02-28 18:40:00|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1740768040000|2025-02-28 18:40:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740768090000|2025-02-28 18:41:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1740768110000|2025-02-28 18:41:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1740768130000|2025-02-28 18:42:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740768240000|2025-02-28 18:44:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1740768300000|2025-02-28 18:45:00|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1740768350000|2025-02-28 18:45:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740768420000|2025-02-28 18:47:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1740768450000|2025-02-28 18:47:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1740768460000|2025-02-28 18:47:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740768470000|2025-02-28 18:47:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1740768610000|2025-02-28 18:50:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740768650000|2025-02-28 18:50:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1740768800000|2025-02-28 18:53:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740768850000|2025-02-28 18:54:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1740768860000|2025-02-28 18:54:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740768880000|2025-02-28 18:54:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1740768900000|2025-02-28 18:55:00|1998.3|1979.5|1998.3|1979.5|1998.3|1979.5|1998.3|1979.5|1
1740768960000|2025-02-28 18:56:00|1998.5|1979.8|1998.5|1979.8|1998.5|1979.8|1998.5|1979.8|1
1740769010000|2025-02-28 18:56:50|1998.3|1979.5|1998.3|1979.5|1998.3|1979.5|1998.3|1979.5|1
1740963720000|2025-03-03 01:02:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1740963730000|2025-03-03 01:02:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1740963740000|2025-03-03 01:02:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1740963760000|2025-03-03 01:02:40|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|2
1740963780000|2025-03-03 01:03:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740963810000|2025-03-03 01:03:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|4
1740963840000|2025-03-03 01:04:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740963860000|2025-03-03 01:04:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740963890000|2025-03-03 01:04:50|1997.3|1991.3|1995.3|1989.3|1997.3|1991.3|1995.3|1989.3|5
1740963900000|2025-03-03 01:05:00|1995|1989|1993.6|1987.6|1995|1989|1993.1|1987.1|9
1740963910000|2025-03-03 01:05:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.4|1986.4|8
1740963920000|2025-03-03 01:05:20|1993.3|1987.3|1992.6|1986.6|1993.3|1987.3|1992.4|1986.4|6
1740963930000|2025-03-03 01:05:30|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|6
1740963940000|2025-03-03 01:05:40|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|5
1740963960000|2025-03-03 01:06:00|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|4
1740963970000|2025-03-03 01:06:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992|1986|4
1740963980000|2025-03-03 01:06:20|1992|1986|1991.1|1985.1|1992|1986|1991.1|1985.1|3
1740963990000|2025-03-03 01:06:30|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1740964000000|2025-03-03 01:06:40|1991.9|1985.9|1991.8|1985.8|1992.1|1986.1|1991.6|1985.6|4
1740964010000|2025-03-03 01:06:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1740964020000|2025-03-03 01:07:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1740964030000|2025-03-03 01:07:10|1992|1986|1992|1986|1992.1|1986.1|1992|1986|3
1740964070000|2025-03-03 01:07:50|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1740964080000|2025-03-03 01:08:00|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1990.9|1984.9|6
1740964090000|2025-03-03 01:08:10|1991.3|1985.3|1991.9|1985.9|1991.9|1985.9|1991.3|1985.3|5
1740964100000|2025-03-03 01:08:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1740964120000|2025-03-03 01:08:40|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1740964150000|2025-03-03 01:09:10|1992.3|1986.3|1992.6|1986.6|1992.8|1986.8|1992.3|1986.3|3
1740964160000|2025-03-03 01:09:20|1993.4|1987.4|1992.8|1986.8|1993.4|1987.4|1992.8|1986.8|2
1740964190000|2025-03-03 01:09:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1740964200000|2025-03-03 01:10:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1740964210000|2025-03-03 01:10:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740964230000|2025-03-03 01:10:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1740964260000|2025-03-03 01:11:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|6
1740964280000|2025-03-03 01:11:20|1992.1|1986.1|1992.5|1986.5|1992.6|1986.6|1992.1|1986.1|9
1740964290000|2025-03-03 01:11:30|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|4
1740964300000|2025-03-03 01:11:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|3
1740964330000|2025-03-03 01:12:10|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1740964340000|2025-03-03 01:12:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740964360000|2025-03-03 01:12:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1740964380000|2025-03-03 01:13:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740964390000|2025-03-03 01:13:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1740964400000|2025-03-03 01:13:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740964410000|2025-03-03 01:13:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1740964430000|2025-03-03 01:13:50|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|2
1740964440000|2025-03-03 01:14:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1740964450000|2025-03-03 01:14:10|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1740964470000|2025-03-03 01:14:30|1994.1|1988.1|1994.5|1988.5|1994.9|1988.9|1994.1|1988.1|4
1740964480000|2025-03-03 01:14:40|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1740964490000|2025-03-03 01:14:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740964510000|2025-03-03 01:15:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1740964520000|2025-03-03 01:15:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1740964530000|2025-03-03 01:15:30|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|4
1740964540000|2025-03-03 01:15:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1740964550000|2025-03-03 01:15:50|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1740964560000|2025-03-03 01:16:00|1995|1989|1995|1989|1995.1|1989.1|1995|1989|3
1740964580000|2025-03-03 01:16:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1740964620000|2025-03-03 01:17:00|1995.4|1989.4|1996|1990|1996.1|1990.1|1995.4|1989.4|5
1740964640000|2025-03-03 01:17:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740964650000|2025-03-03 01:17:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1740964660000|2025-03-03 01:17:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740964670000|2025-03-03 01:17:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|3
1740964680000|2025-03-03 01:18:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|4
1740964700000|2025-03-03 01:18:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740964710000|2025-03-03 01:18:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|5
1740964720000|2025-03-03 01:18:40|1996.8|1990.8|1997|1991|1997.3|1991.3|1996.5|1990.5|10
1740964730000|2025-03-03 01:18:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1740964770000|2025-03-03 01:19:30|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1740964860000|2025-03-03 01:21:00|1996.6|1990.6|1996|1990|1996.6|1990.6|1996|1990|3
1740964870000|2025-03-03 01:21:10|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|2
1740964880000|2025-03-03 01:21:20|1996.4|1990.4|1997|1991|1997|1991|1996.4|1990.4|4
1740964900000|2025-03-03 01:21:40|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1740964910000|2025-03-03 01:21:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1740964920000|2025-03-03 01:22:00|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1740964930000|2025-03-03 01:22:10|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1740964950000|2025-03-03 01:22:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1740964990000|2025-03-03 01:23:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740965010000|2025-03-03 01:23:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1740965080000|2025-03-03 01:24:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740965090000|2025-03-03 01:24:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1740965100000|2025-03-03 01:25:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|4
1740965110000|2025-03-03 01:25:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740965130000|2025-03-03 01:25:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1740965180000|2025-03-03 01:26:20|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|6
1740965190000|2025-03-03 01:26:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740965200000|2025-03-03 01:26:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1740965250000|2025-03-03 01:27:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740965260000|2025-03-03 01:27:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1740965280000|2025-03-03 01:28:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1740965290000|2025-03-03 01:28:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1740965460000|2025-03-03 01:31:00|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.3|1990.3|8
1740965530000|2025-03-03 01:32:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1740965540000|2025-03-03 01:32:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1740965660000|2025-03-03 01:34:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1740965680000|2025-03-03 01:34:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740965720000|2025-03-03 01:35:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740965740000|2025-03-03 01:35:40|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|3
1740965810000|2025-03-03 01:36:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1740965820000|2025-03-03 01:37:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740965830000|2025-03-03 01:37:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740965840000|2025-03-03 01:37:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1740965900000|2025-03-03 01:38:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740965930000|2025-03-03 01:38:50|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1740965940000|2025-03-03 01:39:00|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1740966000000|2025-03-03 01:40:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1740966020000|2025-03-03 01:40:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740966030000|2025-03-03 01:40:30|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1740966040000|2025-03-03 01:40:40|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1740966050000|2025-03-03 01:40:50|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1740966070000|2025-03-03 01:41:10|1997.9|1991.9|1997.9|1991.9|1998|1992|1997.9|1991.9|3
1740966090000|2025-03-03 01:41:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740966120000|2025-03-03 01:42:00|1997.9|1991.9|1997.9|1991.9|1998|1992|1997.9|1991.9|3
1740966130000|2025-03-03 01:42:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1740966170000|2025-03-03 01:42:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740966180000|2025-03-03 01:43:00|1998|1992|1998|1992|1998|1992|1997.9|1991.9|3
1740966200000|2025-03-03 01:43:20|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1740966240000|2025-03-03 01:44:00|1998.3|1992.3|1998|1992|1998.5|1992.5|1998|1992|5
1740966260000|2025-03-03 01:44:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740966340000|2025-03-03 01:45:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1740966400000|2025-03-03 01:46:40|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1740966440000|2025-03-03 01:47:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1740966460000|2025-03-03 01:47:40|1998.8|1992.8|1999|1993|1999|1993|1998.6|1992.6|3
1740966470000|2025-03-03 01:47:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1740966480000|2025-03-03 01:48:00|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1997.9|1991.9|6
1740966500000|2025-03-03 01:48:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|4
1740966510000|2025-03-03 01:48:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1740966520000|2025-03-03 01:48:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740966550000|2025-03-03 01:49:10|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1740966600000|2025-03-03 01:50:00|1998.1|1992.1|1998|1992|1998.4|1992.4|1998|1992|4
1740966610000|2025-03-03 01:50:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740966620000|2025-03-03 01:50:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740966660000|2025-03-03 01:51:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1740966680000|2025-03-03 01:51:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|4
1740966690000|2025-03-03 01:51:30|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1740966700000|2025-03-03 01:51:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|4
1740966710000|2025-03-03 01:51:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1740966720000|2025-03-03 01:52:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740966730000|2025-03-03 01:52:10|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1740966940000|2025-03-03 01:55:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740967000000|2025-03-03 01:56:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|7
1740967020000|2025-03-03 01:57:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740967080000|2025-03-03 01:58:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740967090000|2025-03-03 01:58:10|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1740967130000|2025-03-03 01:58:50|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|2
1740967140000|2025-03-03 01:59:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740967150000|2025-03-03 01:59:10|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1740967190000|2025-03-03 01:59:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1740967200000|2025-03-03 02:00:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1740967220000|2025-03-03 02:00:20|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|3
1740967230000|2025-03-03 02:00:30|1998.3|1992.3|1998.6|1992.6|1998.9|1992.9|1998.3|1992.3|4
1740967240000|2025-03-03 02:00:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740967250000|2025-03-03 02:00:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1740967260000|2025-03-03 02:01:00|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1740967270000|2025-03-03 02:01:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740967430000|2025-03-03 02:03:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740967450000|2025-03-03 02:04:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740967530000|2025-03-03 02:05:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1740967570000|2025-03-03 02:06:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740967590000|2025-03-03 02:06:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1740967600000|2025-03-03 02:06:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740967610000|2025-03-03 02:06:50|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1740967620000|2025-03-03 02:07:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1740967630000|2025-03-03 02:07:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740967720000|2025-03-03 02:08:40|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1740967770000|2025-03-03 02:09:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740967780000|2025-03-03 02:09:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1740967790000|2025-03-03 02:09:50|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1740967800000|2025-03-03 02:10:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740967880000|2025-03-03 02:11:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740967900000|2025-03-03 02:11:40|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1740967910000|2025-03-03 02:11:50|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999|1993|5
1740967930000|2025-03-03 02:12:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740967980000|2025-03-03 02:13:00|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999|1993|4
1740968000000|2025-03-03 02:13:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1740968010000|2025-03-03 02:13:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740968040000|2025-03-03 02:14:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740968050000|2025-03-03 02:14:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1740968070000|2025-03-03 02:14:30|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1740968080000|2025-03-03 02:14:40|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1740968110000|2025-03-03 02:15:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740968190000|2025-03-03 02:16:30|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1740968250000|2025-03-03 02:17:30|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1740968340000|2025-03-03 02:19:00|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1740968360000|2025-03-03 02:19:20|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1740968370000|2025-03-03 02:19:30|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1740968460000|2025-03-03 02:21:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740968520000|2025-03-03 02:22:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740968650000|2025-03-03 02:24:10|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|3
1740968710000|2025-03-03 02:25:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740968750000|2025-03-03 02:25:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740968760000|2025-03-03 02:26:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740968810000|2025-03-03 02:26:50|2000.9|1994.9|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|2
1740968840000|2025-03-03 02:27:20|2001.3|1995.3|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|2
1740968900000|2025-03-03 02:28:20|2000.4|1994.4|2001|1995|2001|1995|2000.4|1994.4|3
1740968910000|2025-03-03 02:28:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740968920000|2025-03-03 02:28:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740968980000|2025-03-03 02:29:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740969000000|2025-03-03 02:30:00|2000.4|1994.4|1999.6|1993.6|2001.1|1995.1|1999.6|1993.6|9
1740969010000|2025-03-03 02:30:10|1999.4|1993.4|1999.6|1993.6|1999.8|1993.8|1999.4|1993.4|4
1740969020000|2025-03-03 02:30:20|1999.8|1993.8|2000.4|1994.4|2000.4|1994.4|1999.8|1993.8|3
1740969030000|2025-03-03 02:30:30|2000.6|1994.6|2001|1995|2001.3|1995.3|2000.6|1994.6|6
1740969040000|2025-03-03 02:30:40|2001.1|1995.1|2001.6|1995.6|2001.9|1995.9|2001.1|1995.1|9
1740969050000|2025-03-03 02:30:50|2001.1|1995.1|2001.8|1995.8|2001.9|1995.9|2001.1|1995.1|6
1740969060000|2025-03-03 02:31:00|2001.5|1995.5|2001.1|1995.1|2001.5|1995.5|2000.9|1994.9|5
1740969070000|2025-03-03 02:31:10|2001|1995|2000.9|1994.9|2001.5|1995.5|2000.9|1994.9|5
1740969080000|2025-03-03 02:31:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1740969160000|2025-03-03 02:32:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740969190000|2025-03-03 02:33:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740969210000|2025-03-03 02:33:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740969240000|2025-03-03 02:34:00|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.6|1993.6|3
1740969280000|2025-03-03 02:34:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740969300000|2025-03-03 02:35:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1740969310000|2025-03-03 02:35:10|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1740969320000|2025-03-03 02:35:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740969370000|2025-03-03 02:36:10|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|3
1740969400000|2025-03-03 02:36:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1740969430000|2025-03-03 02:37:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740969570000|2025-03-03 02:39:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1740969580000|2025-03-03 02:39:40|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1740969590000|2025-03-03 02:39:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1740969620000|2025-03-03 02:40:20|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1740969640000|2025-03-03 02:40:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1740969660000|2025-03-03 02:41:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740969680000|2025-03-03 02:41:20|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1740969690000|2025-03-03 02:41:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740969710000|2025-03-03 02:41:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1740969740000|2025-03-03 02:42:20|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998|1992|4
1740969820000|2025-03-03 02:43:40|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1740969840000|2025-03-03 02:44:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740969870000|2025-03-03 02:44:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1740969880000|2025-03-03 02:44:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1740969910000|2025-03-03 02:45:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1740969930000|2025-03-03 02:45:30|1998.3|1992.3|1998.9|1992.9|1998.9|1992.9|1998.3|1992.3|2
1740969940000|2025-03-03 02:45:40|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1740969950000|2025-03-03 02:45:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1740969960000|2025-03-03 02:46:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1740969980000|2025-03-03 02:46:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740970010000|2025-03-03 02:46:50|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1740970020000|2025-03-03 02:47:00|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|4
1740970030000|2025-03-03 02:47:10|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1740970040000|2025-03-03 02:47:20|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|2
1740970100000|2025-03-03 02:48:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1740970110000|2025-03-03 02:48:30|1997.8|1991.8|1997.5|1991.5|1998|1992|1997.5|1991.5|8
1740970120000|2025-03-03 02:48:40|1997.6|1991.6|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|4
1740970140000|2025-03-03 02:49:00|1997.4|1991.4|1997.3|1991.3|1997.5|1991.5|1997|1991|8
1740970150000|2025-03-03 02:49:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|7
1740970170000|2025-03-03 02:49:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1740970180000|2025-03-03 02:49:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|5
1740970190000|2025-03-03 02:49:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740970200000|2025-03-03 02:50:00|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1740970230000|2025-03-03 02:50:30|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|4
1740970240000|2025-03-03 02:50:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740970260000|2025-03-03 02:51:00|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1740970280000|2025-03-03 02:51:20|1997.4|1991.4|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1740970290000|2025-03-03 02:51:30|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|8
1740970300000|2025-03-03 02:51:40|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1740970310000|2025-03-03 02:51:50|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1740970320000|2025-03-03 02:52:00|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1740970350000|2025-03-03 02:52:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997|1991|5
1740970360000|2025-03-03 02:52:40|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|3
1740970380000|2025-03-03 02:53:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|4
1740970390000|2025-03-03 02:53:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740970400000|2025-03-03 02:53:20|1997.8|1991.8|1997.5|1991.5|1998|1992|1997.5|1991.5|4
1740970410000|2025-03-03 02:53:30|1997.4|1991.4|1998|1992|1998.1|1992.1|1997.4|1991.4|6
1740970420000|2025-03-03 02:53:40|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1740970440000|2025-03-03 02:54:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740970450000|2025-03-03 02:54:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1740970460000|2025-03-03 02:54:20|1996.8|1990.8|1996|1990|1996.8|1990.8|1996|1990|2
1740970470000|2025-03-03 02:54:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740970520000|2025-03-03 02:55:20|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1740970530000|2025-03-03 02:55:30|1996|1990|1996|1990|1996.1|1990.1|1996|1990|3
1740970540000|2025-03-03 02:55:40|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1740970550000|2025-03-03 02:55:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740970570000|2025-03-03 02:56:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740970590000|2025-03-03 02:56:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740970600000|2025-03-03 02:56:40|1995.3|1989.3|1995.8|1989.8|1995.9|1989.9|1995.3|1989.3|8
1740970670000|2025-03-03 02:57:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740970680000|2025-03-03 02:58:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740970700000|2025-03-03 02:58:20|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1740970710000|2025-03-03 02:58:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740970720000|2025-03-03 02:58:40|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|3
1740970730000|2025-03-03 02:58:50|1995|1989|1995.1|1989.1|1995.1|1989.1|1994.5|1988.5|11
1740970740000|2025-03-03 02:59:00|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.5|1988.5|17
1740970750000|2025-03-03 02:59:10|1995|1989|1995|1989|1995.1|1989.1|1995|1989|17
1740970760000|2025-03-03 02:59:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1740970770000|2025-03-03 02:59:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740970780000|2025-03-03 02:59:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1740970790000|2025-03-03 02:59:50|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|3
1740970800000|2025-03-03 03:00:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1740970810000|2025-03-03 03:00:10|1995.4|1989.4|1995.1|1989.1|1995.5|1989.5|1995|1989|10
1740970820000|2025-03-03 03:00:20|1995.3|1989.3|1995|1989|1995.4|1989.4|1995|1989|4
1740970900000|2025-03-03 03:01:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740970910000|2025-03-03 03:01:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1740970920000|2025-03-03 03:02:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1740970940000|2025-03-03 03:02:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1740970950000|2025-03-03 03:02:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740970980000|2025-03-03 03:03:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1740971000000|2025-03-03 03:03:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740971010000|2025-03-03 03:03:30|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|2
1740971020000|2025-03-03 03:03:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1740971030000|2025-03-03 03:03:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1740971040000|2025-03-03 03:04:00|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|3
1740971050000|2025-03-03 03:04:10|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1740971060000|2025-03-03 03:04:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740971080000|2025-03-03 03:04:40|1994.3|1988.3|1995|1989|1995|1989|1994.3|1988.3|5
1740971090000|2025-03-03 03:04:50|1994.6|1988.6|1995.3|1989.3|1995.3|1989.3|1994.6|1988.6|7
1740971100000|2025-03-03 03:05:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.1|1989.1|7
1740971110000|2025-03-03 03:05:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1740971120000|2025-03-03 03:05:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.1|1989.1|5
1740971130000|2025-03-03 03:05:30|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1740971140000|2025-03-03 03:05:40|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|3
1740971150000|2025-03-03 03:05:50|1996|1990|1995.8|1989.8|1996|1990|1995.6|1989.6|7
1740971160000|2025-03-03 03:06:00|1995.6|1989.6|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|10
1740971170000|2025-03-03 03:06:10|1995.8|1989.8|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1740971190000|2025-03-03 03:06:30|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.4|1989.4|7
1740971200000|2025-03-03 03:06:40|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1740971220000|2025-03-03 03:07:00|1996|1990|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|6
1740971230000|2025-03-03 03:07:10|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1740971240000|2025-03-03 03:07:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1740971300000|2025-03-03 03:08:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740971310000|2025-03-03 03:08:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740971340000|2025-03-03 03:09:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740971350000|2025-03-03 03:09:10|1995.9|1989.9|1995.3|1989.3|1995.9|1989.9|1995.3|1989.3|4
1740971360000|2025-03-03 03:09:20|1995.4|1989.4|1995.4|1989.4|1995.5|1989.5|1995.1|1989.1|4
1740971370000|2025-03-03 03:09:30|1995.1|1989.1|1995.1|1989.1|1995.5|1989.5|1994.9|1988.9|29
1740971380000|2025-03-03 03:09:40|1995.5|1989.5|1994.9|1988.9|1995.5|1989.5|1994.9|1988.9|19
1740971390000|2025-03-03 03:09:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|33
1740971400000|2025-03-03 03:10:00|1995|1989|1995|1989|1995.5|1989.5|1995|1989|17
1740971410000|2025-03-03 03:10:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740971420000|2025-03-03 03:10:20|1995.5|1989.5|1995.4|1989.4|1995.9|1989.9|1995|1989|7
1740971440000|2025-03-03 03:10:40|1995.6|1989.6|1995.9|1989.9|1996|1990|1995.5|1989.5|9
1740971450000|2025-03-03 03:10:50|1995.6|1989.6|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|4
1740971480000|2025-03-03 03:11:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995|1989|8
1740971490000|2025-03-03 03:11:30|1995.3|1989.3|1995.4|1989.4|1995.5|1989.5|1995|1989|6
1740971520000|2025-03-03 03:12:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1740971540000|2025-03-03 03:12:20|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1740971550000|2025-03-03 03:12:30|1995.9|1989.9|1995.5|1989.5|1996|1990|1995.5|1989.5|5
1740971560000|2025-03-03 03:12:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1740971570000|2025-03-03 03:12:50|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1740971580000|2025-03-03 03:13:00|1995.6|1989.6|1995.4|1989.4|1995.8|1989.8|1995.3|1989.3|5
1740971600000|2025-03-03 03:13:20|1995.1|1989.1|1995.3|1989.3|1995.5|1989.5|1995|1989|5
1740971610000|2025-03-03 03:13:30|1995.1|1989.1|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|15
1740971630000|2025-03-03 03:13:50|1995|1989|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|8
1740971650000|2025-03-03 03:14:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1740971670000|2025-03-03 03:14:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740971680000|2025-03-03 03:14:40|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|7
1740971690000|2025-03-03 03:14:50|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|15
1740971730000|2025-03-03 03:15:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1740971740000|2025-03-03 03:15:40|1994.6|1988.6|1994.8|1988.8|1994.9|1988.9|1994.6|1988.6|5
1740971750000|2025-03-03 03:15:50|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.4|1988.4|7
1740971770000|2025-03-03 03:16:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|4
1740971790000|2025-03-03 03:16:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740971810000|2025-03-03 03:16:50|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|7
1740971820000|2025-03-03 03:17:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|5
1740971830000|2025-03-03 03:17:10|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|4
1740971840000|2025-03-03 03:17:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|5
1740971850000|2025-03-03 03:17:30|1994.4|1988.4|1994.6|1988.6|1994.8|1988.8|1994.4|1988.4|10
1740971860000|2025-03-03 03:17:40|1994.4|1988.4|1994.5|1988.5|1994.9|1988.9|1994.4|1988.4|12
1740971870000|2025-03-03 03:17:50|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994|1988|7
1740971880000|2025-03-03 03:18:00|1994|1988|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|7
1740971890000|2025-03-03 03:18:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740971910000|2025-03-03 03:18:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740971920000|2025-03-03 03:18:40|1994|1988|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|5
1740971970000|2025-03-03 03:19:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740971990000|2025-03-03 03:19:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1740972000000|2025-03-03 03:20:00|1994.5|1988.5|1994.6|1988.6|1995|1989|1994.4|1988.4|6
1740972010000|2025-03-03 03:20:10|1994.4|1988.4|1994.9|1988.9|1995|1989|1994.4|1988.4|13
1740972020000|2025-03-03 03:20:20|1994.4|1988.4|1994.9|1988.9|1995|1989|1994.4|1988.4|4
1740972030000|2025-03-03 03:20:30|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1740972040000|2025-03-03 03:20:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740972050000|2025-03-03 03:20:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740972060000|2025-03-03 03:21:00|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|3
1740972130000|2025-03-03 03:22:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1740972140000|2025-03-03 03:22:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740972150000|2025-03-03 03:22:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1740972440000|2025-03-03 03:27:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1740972480000|2025-03-03 03:28:00|1996.1|1990.1|1996|1990|1996.5|1990.5|1996|1990|6
1740972580000|2025-03-03 03:29:40|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|2
1740972600000|2025-03-03 03:30:00|1996.5|1990.5|1997.8|1991.8|1997.8|1991.8|1996.5|1990.5|4
1740972610000|2025-03-03 03:30:10|1997.3|1991.3|1998.3|1992.3|1998.3|1992.3|1997.3|1991.3|5
1740972620000|2025-03-03 03:30:20|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|2
1740972630000|2025-03-03 03:30:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740973410000|2025-03-03 03:43:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1740973550000|2025-03-03 03:45:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740973560000|2025-03-03 03:46:00|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|3
1740974040000|2025-03-03 03:54:00|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1740974050000|2025-03-03 03:54:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740974200000|2025-03-03 03:56:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1740974330000|2025-03-03 03:58:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1740974390000|2025-03-03 03:59:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740974400000|2025-03-03 04:00:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740975620000|2025-03-03 04:20:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1740975630000|2025-03-03 04:20:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740976070000|2025-03-03 04:27:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740976120000|2025-03-03 04:28:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740976240000|2025-03-03 04:30:40|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|2
1740976260000|2025-03-03 04:31:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740976280000|2025-03-03 04:31:20|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|2
1740976310000|2025-03-03 04:31:50|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1740976390000|2025-03-03 04:33:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1740976610000|2025-03-03 04:36:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1740976620000|2025-03-03 04:37:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1740976730000|2025-03-03 04:38:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740976740000|2025-03-03 04:39:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740976790000|2025-03-03 04:39:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740977050000|2025-03-03 04:44:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740977080000|2025-03-03 04:44:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740977190000|2025-03-03 04:46:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740977240000|2025-03-03 04:47:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740977350000|2025-03-03 04:49:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1740977540000|2025-03-03 04:52:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1740977710000|2025-03-03 04:55:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740977770000|2025-03-03 04:56:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740977780000|2025-03-03 04:56:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740977870000|2025-03-03 04:57:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1740977940000|2025-03-03 04:59:00|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1740978030000|2025-03-03 05:00:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1740978050000|2025-03-03 05:00:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1740978060000|2025-03-03 05:01:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1740978210000|2025-03-03 05:03:30|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1740978220000|2025-03-03 05:03:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740978290000|2025-03-03 05:04:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1740978650000|2025-03-03 05:10:50|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1740979040000|2025-03-03 05:17:20|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1740979090000|2025-03-03 05:18:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740979130000|2025-03-03 05:18:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1740979140000|2025-03-03 05:19:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740979790000|2025-03-03 05:29:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1740979800000|2025-03-03 05:30:00|1999.1|1993.1|1999.6|1993.6|2000|1994|1999|1993|7
1740979810000|2025-03-03 05:30:10|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1740979860000|2025-03-03 05:31:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|3
1740979870000|2025-03-03 05:31:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1740979880000|2025-03-03 05:31:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740979910000|2025-03-03 05:31:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1740979950000|2025-03-03 05:32:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740979980000|2025-03-03 05:33:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740979990000|2025-03-03 05:33:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740980010000|2025-03-03 05:33:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1740980120000|2025-03-03 05:35:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740980190000|2025-03-03 05:36:30|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1740980220000|2025-03-03 05:37:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740980230000|2025-03-03 05:37:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740980240000|2025-03-03 05:37:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740980290000|2025-03-03 05:38:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1740980300000|2025-03-03 05:38:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740980340000|2025-03-03 05:39:00|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1740980360000|2025-03-03 05:39:20|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1740980380000|2025-03-03 05:39:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1740980540000|2025-03-03 05:42:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740980560000|2025-03-03 05:42:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740980570000|2025-03-03 05:42:50|1998.8|1992.8|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|5
1740980630000|2025-03-03 05:43:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740980700000|2025-03-03 05:45:00|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1740980780000|2025-03-03 05:46:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|3
1740980830000|2025-03-03 05:47:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740981000000|2025-03-03 05:50:00|1997.9|1991.9|1997.3|1991.3|1997.9|1991.9|1997.3|1991.3|3
1740981020000|2025-03-03 05:50:20|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1740981100000|2025-03-03 05:51:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740981190000|2025-03-03 05:53:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740981210000|2025-03-03 05:53:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740981270000|2025-03-03 05:54:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740981320000|2025-03-03 05:55:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740981360000|2025-03-03 05:56:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740981480000|2025-03-03 05:58:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1740981500000|2025-03-03 05:58:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740981600000|2025-03-03 06:00:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740981710000|2025-03-03 06:01:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740981720000|2025-03-03 06:02:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1740981980000|2025-03-03 06:06:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740982000000|2025-03-03 06:06:40|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1740982010000|2025-03-03 06:06:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1740982220000|2025-03-03 06:10:20|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1740982270000|2025-03-03 06:11:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740982380000|2025-03-03 06:13:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740982440000|2025-03-03 06:14:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740982530000|2025-03-03 06:15:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1740982540000|2025-03-03 06:15:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740982550000|2025-03-03 06:15:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1740982560000|2025-03-03 06:16:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1740982570000|2025-03-03 06:16:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|4
1740982640000|2025-03-03 06:17:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740982650000|2025-03-03 06:17:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740982690000|2025-03-03 06:18:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|4
1740982700000|2025-03-03 06:18:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|6
1740982710000|2025-03-03 06:18:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740982720000|2025-03-03 06:18:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1740982740000|2025-03-03 06:19:00|1994.6|1988.6|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|7
1740982750000|2025-03-03 06:19:10|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1740982760000|2025-03-03 06:19:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740982790000|2025-03-03 06:19:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740982800000|2025-03-03 06:20:00|1994.6|1988.6|1995|1989|1995|1989|1994.5|1988.5|5
1740982860000|2025-03-03 06:21:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1740982880000|2025-03-03 06:21:20|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|3
1740982980000|2025-03-03 06:23:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1740983000000|2025-03-03 06:23:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|3
1740983020000|2025-03-03 06:23:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1740983040000|2025-03-03 06:24:00|1995.1|1989.1|1995.3|1989.3|1995.5|1989.5|1995.1|1989.1|3
1740983050000|2025-03-03 06:24:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740983110000|2025-03-03 06:25:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740983210000|2025-03-03 06:26:50|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|4
1740983280000|2025-03-03 06:28:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1740983290000|2025-03-03 06:28:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740983340000|2025-03-03 06:29:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740983350000|2025-03-03 06:29:10|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|4
1740983360000|2025-03-03 06:29:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1740983370000|2025-03-03 06:29:30|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.5|1989.5|5
1740983380000|2025-03-03 06:29:40|1995.5|1989.5|1995.9|1989.9|1996.1|1990.1|1995.5|1989.5|7
1740983390000|2025-03-03 06:29:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740983400000|2025-03-03 06:30:00|1996|1990|1996.8|1990.8|1997.1|1991.1|1996|1990|11
1740983410000|2025-03-03 06:30:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|3
1740983420000|2025-03-03 06:30:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1740983430000|2025-03-03 06:30:30|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|4
1740983440000|2025-03-03 06:30:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|4
1740983480000|2025-03-03 06:31:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740983490000|2025-03-03 06:31:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|3
1740983510000|2025-03-03 06:31:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1740983600000|2025-03-03 06:33:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740983610000|2025-03-03 06:33:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1740983720000|2025-03-03 06:35:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1740983750000|2025-03-03 06:35:50|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|21
1740983760000|2025-03-03 06:36:00|1997|1991|1996.9|1990.9|1997|1991|1996.8|1990.8|16
1740983770000|2025-03-03 06:36:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740983800000|2025-03-03 06:36:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1740983810000|2025-03-03 06:36:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|6
1740983820000|2025-03-03 06:37:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1740983830000|2025-03-03 06:37:10|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|3
1740983980000|2025-03-03 06:39:40|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1740984020000|2025-03-03 06:40:20|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1740984030000|2025-03-03 06:40:30|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1740984040000|2025-03-03 06:40:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1740984140000|2025-03-03 06:42:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740984200000|2025-03-03 06:43:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1740984240000|2025-03-03 06:44:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740984340000|2025-03-03 06:45:40|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1740984580000|2025-03-03 06:49:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740984610000|2025-03-03 06:50:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740984620000|2025-03-03 06:50:20|1996.5|1990.5|1997.9|1991.9|1997.9|1991.9|1996.5|1990.5|7
1740984630000|2025-03-03 06:50:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1740984770000|2025-03-03 06:52:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1996.5|1990.5|9
1740984810000|2025-03-03 06:53:30|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|2
1740984880000|2025-03-03 06:54:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740984910000|2025-03-03 06:55:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1740984950000|2025-03-03 06:55:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1740984960000|2025-03-03 06:56:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740985110000|2025-03-03 06:58:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740985140000|2025-03-03 06:59:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1740985180000|2025-03-03 06:59:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740985190000|2025-03-03 06:59:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740985240000|2025-03-03 07:00:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740985710000|2025-03-03 07:08:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1740985720000|2025-03-03 07:08:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740985910000|2025-03-03 07:11:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740986040000|2025-03-03 07:14:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740986080000|2025-03-03 07:14:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740986260000|2025-03-03 07:17:40|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|3
1740986300000|2025-03-03 07:18:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740986350000|2025-03-03 07:19:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740986390000|2025-03-03 07:19:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740986510000|2025-03-03 07:21:50|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1740986580000|2025-03-03 07:23:00|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.4|1987.4|5
1740986750000|2025-03-03 07:25:50|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.8|1986.8|3
1740986780000|2025-03-03 07:26:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1740986830000|2025-03-03 07:27:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740986840000|2025-03-03 07:27:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1740986850000|2025-03-03 07:27:30|1992.3|1986.3|1992.9|1986.9|1992.9|1986.9|1992.3|1986.3|4
1740986880000|2025-03-03 07:28:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1740986930000|2025-03-03 07:28:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1740986970000|2025-03-03 07:29:30|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|2
1740986990000|2025-03-03 07:29:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740987020000|2025-03-03 07:30:20|1992.5|1986.5|1993.4|1987.4|1993.4|1987.4|1992.5|1986.5|2
1740987030000|2025-03-03 07:30:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1740987050000|2025-03-03 07:30:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1740987100000|2025-03-03 07:31:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740987160000|2025-03-03 07:32:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1740987210000|2025-03-03 07:33:30|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1740987470000|2025-03-03 07:37:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1740987540000|2025-03-03 07:39:00|1993|1987|1992.5|1986.5|1993.5|1987.5|1992.5|1986.5|4
1740987550000|2025-03-03 07:39:10|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|2
1740987680000|2025-03-03 07:41:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1740987730000|2025-03-03 07:42:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1740987740000|2025-03-03 07:42:20|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1740987890000|2025-03-03 07:44:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1740988000000|2025-03-03 07:46:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740988020000|2025-03-03 07:47:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1740988040000|2025-03-03 07:47:20|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1740988120000|2025-03-03 07:48:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740988130000|2025-03-03 07:48:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1740988140000|2025-03-03 07:49:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1740988150000|2025-03-03 07:49:10|1991.8|1985.8|1991|1985|1991.8|1985.8|1991|1985|2
1740988190000|2025-03-03 07:49:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740988220000|2025-03-03 07:50:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740988330000|2025-03-03 07:52:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740988590000|2025-03-03 07:56:30|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1740988620000|2025-03-03 07:57:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740988640000|2025-03-03 07:57:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740988650000|2025-03-03 07:57:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740988690000|2025-03-03 07:58:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740988780000|2025-03-03 07:59:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|3
1740988800000|2025-03-03 08:00:00|1990.9|1984.9|1989.4|1983.4|1990.9|1984.9|1988.6|1982.6|7
1740988810000|2025-03-03 08:00:10|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989|1983|7
1740988820000|2025-03-03 08:00:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740988830000|2025-03-03 08:00:30|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1740988840000|2025-03-03 08:00:40|1989.9|1983.9|1990.4|1984.4|1990.6|1984.6|1989.9|1983.9|4
1740988850000|2025-03-03 08:00:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1740988860000|2025-03-03 08:01:00|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|4
1740988870000|2025-03-03 08:01:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1740988880000|2025-03-03 08:01:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1740988890000|2025-03-03 08:01:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990|1984|3
1740988900000|2025-03-03 08:01:40|1990.3|1984.3|1989.4|1983.4|1990.3|1984.3|1989.4|1983.4|4
1740988910000|2025-03-03 08:01:50|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1740988920000|2025-03-03 08:02:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1740988930000|2025-03-03 08:02:10|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|2
1740988940000|2025-03-03 08:02:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|4
1740988950000|2025-03-03 08:02:30|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|3
1740988960000|2025-03-03 08:02:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1740988970000|2025-03-03 08:02:50|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|4
1740988980000|2025-03-03 08:03:00|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|2
1740988990000|2025-03-03 08:03:10|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1986.8|1980.8|8
1740989000000|2025-03-03 08:03:20|1987.9|1981.9|1987.9|1981.9|1988|1982|1987.3|1981.3|8
1740989010000|2025-03-03 08:03:30|1988|1982|1987.4|1981.4|1988|1982|1987.4|1981.4|3
1740989020000|2025-03-03 08:03:40|1987.1|1981.1|1988.3|1982.3|1988.4|1982.4|1987|1981|7
1740989030000|2025-03-03 08:03:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1740989040000|2025-03-03 08:04:00|1988|1982|1987.1|1981.1|1988|1982|1987.1|1981.1|5
1740989050000|2025-03-03 08:04:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1740989060000|2025-03-03 08:04:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1740989070000|2025-03-03 08:04:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987|1981|4
1740989080000|2025-03-03 08:04:40|1987.4|1981.4|1987|1981|1987.4|1981.4|1986.8|1980.8|10
1740989090000|2025-03-03 08:04:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|4
1740989100000|2025-03-03 08:05:00|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1740989110000|2025-03-03 08:05:10|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|7
1740989130000|2025-03-03 08:05:30|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1740989140000|2025-03-03 08:05:40|1987|1981|1987.5|1981.5|1988|1982|1987|1981|6
1740989150000|2025-03-03 08:05:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1740989160000|2025-03-03 08:06:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1740989170000|2025-03-03 08:06:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|3
1740989180000|2025-03-03 08:06:20|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1740989190000|2025-03-03 08:06:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1740989200000|2025-03-03 08:06:40|1987.8|1981.8|1987.5|1981.5|1988|1982|1987.5|1981.5|4
1740989210000|2025-03-03 08:06:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1740989220000|2025-03-03 08:07:00|1987.9|1981.9|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|4
1740989230000|2025-03-03 08:07:10|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|3
1740989260000|2025-03-03 08:07:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1740989300000|2025-03-03 08:08:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1740989320000|2025-03-03 08:08:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1740989360000|2025-03-03 08:09:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740989380000|2025-03-03 08:09:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1740989390000|2025-03-03 08:09:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1740989420000|2025-03-03 08:10:20|1987.6|1981.6|1989.5|1983.5|1989.5|1983.5|1987.6|1981.6|5
1740989450000|2025-03-03 08:10:50|1989.4|1983.4|1988.5|1982.5|1989.4|1983.4|1988.4|1982.4|7
1740989460000|2025-03-03 08:11:00|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1740989480000|2025-03-03 08:11:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740989510000|2025-03-03 08:11:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1740989530000|2025-03-03 08:12:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1740989540000|2025-03-03 08:12:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1740989560000|2025-03-03 08:12:40|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1740989600000|2025-03-03 08:13:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1740989610000|2025-03-03 08:13:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740989640000|2025-03-03 08:14:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1740989650000|2025-03-03 08:14:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1740989670000|2025-03-03 08:14:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1740989680000|2025-03-03 08:14:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1740989690000|2025-03-03 08:14:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740989700000|2025-03-03 08:15:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.4|1982.4|5
1740989710000|2025-03-03 08:15:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1740989720000|2025-03-03 08:15:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1740989730000|2025-03-03 08:15:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1740989740000|2025-03-03 08:15:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740989770000|2025-03-03 08:16:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1740989780000|2025-03-03 08:16:20|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1740989800000|2025-03-03 08:16:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740989810000|2025-03-03 08:16:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740989820000|2025-03-03 08:17:00|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|9
1740989830000|2025-03-03 08:17:10|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|5
1740989860000|2025-03-03 08:17:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1740989870000|2025-03-03 08:17:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1740989880000|2025-03-03 08:18:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1740989890000|2025-03-03 08:18:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740989900000|2025-03-03 08:18:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1740989910000|2025-03-03 08:18:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1740989920000|2025-03-03 08:18:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740989930000|2025-03-03 08:18:50|1991.9|1985.9|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1740989950000|2025-03-03 08:19:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1740989980000|2025-03-03 08:19:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1740989990000|2025-03-03 08:19:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1740990010000|2025-03-03 08:20:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740990030000|2025-03-03 08:20:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1740990040000|2025-03-03 08:20:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1740990050000|2025-03-03 08:20:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740990060000|2025-03-03 08:21:00|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|3
1740990070000|2025-03-03 08:21:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740990080000|2025-03-03 08:21:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1740990120000|2025-03-03 08:22:00|1991.4|1985.4|1991.1|1985.1|1991.9|1985.9|1990.9|1984.9|5
1740990130000|2025-03-03 08:22:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740990150000|2025-03-03 08:22:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1740990160000|2025-03-03 08:22:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740990170000|2025-03-03 08:22:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1740990180000|2025-03-03 08:23:00|1990.9|1984.9|1990.1|1984.1|1991.1|1985.1|1989.9|1983.9|5
1740990190000|2025-03-03 08:23:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1740990200000|2025-03-03 08:23:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1740990210000|2025-03-03 08:23:30|1990.4|1984.4|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|5
1740990220000|2025-03-03 08:23:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740990250000|2025-03-03 08:24:10|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|3
1740990260000|2025-03-03 08:24:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740990290000|2025-03-03 08:24:50|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1740990300000|2025-03-03 08:25:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740990340000|2025-03-03 08:25:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740990360000|2025-03-03 08:26:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740990370000|2025-03-03 08:26:10|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|3
1740990390000|2025-03-03 08:26:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740990400000|2025-03-03 08:26:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740990410000|2025-03-03 08:26:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740990420000|2025-03-03 08:27:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740990480000|2025-03-03 08:28:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1740990490000|2025-03-03 08:28:10|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|3
1740990500000|2025-03-03 08:28:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740990510000|2025-03-03 08:28:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1740990530000|2025-03-03 08:28:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740990540000|2025-03-03 08:29:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1740990550000|2025-03-03 08:29:10|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1740990560000|2025-03-03 08:29:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1740990580000|2025-03-03 08:29:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1740990590000|2025-03-03 08:29:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|4
1740990600000|2025-03-03 08:30:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1740990620000|2025-03-03 08:30:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740990650000|2025-03-03 08:30:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740990690000|2025-03-03 08:31:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740990710000|2025-03-03 08:31:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740990720000|2025-03-03 08:32:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740990780000|2025-03-03 08:33:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740990840000|2025-03-03 08:34:00|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1740990860000|2025-03-03 08:34:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740990870000|2025-03-03 08:34:30|1992.4|1986.4|1993.9|1987.9|1993.9|1987.9|1992.4|1986.4|3
1740990880000|2025-03-03 08:34:40|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.1|1987.1|3
1740990900000|2025-03-03 08:35:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740990920000|2025-03-03 08:35:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1740990930000|2025-03-03 08:35:30|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1740990980000|2025-03-03 08:36:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1740990990000|2025-03-03 08:36:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740991020000|2025-03-03 08:37:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1740991050000|2025-03-03 08:37:30|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1740991070000|2025-03-03 08:37:50|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|5
1740991080000|2025-03-03 08:38:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740991120000|2025-03-03 08:38:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740991130000|2025-03-03 08:38:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1740991140000|2025-03-03 08:39:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1740991160000|2025-03-03 08:39:20|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1740991180000|2025-03-03 08:39:40|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1740991250000|2025-03-03 08:40:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740991270000|2025-03-03 08:41:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1740991280000|2025-03-03 08:41:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740991290000|2025-03-03 08:41:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740991300000|2025-03-03 08:41:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740991360000|2025-03-03 08:42:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740991370000|2025-03-03 08:42:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740991390000|2025-03-03 08:43:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740991430000|2025-03-03 08:43:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740991440000|2025-03-03 08:44:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740991550000|2025-03-03 08:45:50|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|2
1740991560000|2025-03-03 08:46:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740991570000|2025-03-03 08:46:10|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1740991590000|2025-03-03 08:46:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740991690000|2025-03-03 08:48:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740991740000|2025-03-03 08:49:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1740991780000|2025-03-03 08:49:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1740991830000|2025-03-03 08:50:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740991870000|2025-03-03 08:51:10|1992.6|1986.6|1993.4|1987.4|1993.6|1987.6|1992.6|1986.6|6
1740991880000|2025-03-03 08:51:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1740991920000|2025-03-03 08:52:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740991940000|2025-03-03 08:52:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1740991950000|2025-03-03 08:52:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740991960000|2025-03-03 08:52:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1740991970000|2025-03-03 08:52:50|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1740991990000|2025-03-03 08:53:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740992000000|2025-03-03 08:53:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740992010000|2025-03-03 08:53:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740992030000|2025-03-03 08:53:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740992040000|2025-03-03 08:54:00|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.4|1987.4|5
1740992050000|2025-03-03 08:54:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740992080000|2025-03-03 08:54:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740992120000|2025-03-03 08:55:20|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1740992140000|2025-03-03 08:55:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740992210000|2025-03-03 08:56:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740992250000|2025-03-03 08:57:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1740992260000|2025-03-03 08:57:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740992270000|2025-03-03 08:57:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740992320000|2025-03-03 08:58:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1740992410000|2025-03-03 09:00:10|1993.9|1987.9|1994.4|1988.4|1995.4|1989.4|1993.9|1987.9|5
1740992420000|2025-03-03 09:00:20|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.3|1987.3|6
1740992430000|2025-03-03 09:00:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|3
1740992450000|2025-03-03 09:00:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740992460000|2025-03-03 09:01:00|1992.6|1986.6|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|5
1740992470000|2025-03-03 09:01:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1740992480000|2025-03-03 09:01:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|6
1740992510000|2025-03-03 09:01:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740992520000|2025-03-03 09:02:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740992540000|2025-03-03 09:02:20|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1740992550000|2025-03-03 09:02:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1740992600000|2025-03-03 09:03:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740992610000|2025-03-03 09:03:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740992630000|2025-03-03 09:03:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740992660000|2025-03-03 09:04:20|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1740992690000|2025-03-03 09:04:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740992700000|2025-03-03 09:05:00|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|3
1740992710000|2025-03-03 09:05:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1740992720000|2025-03-03 09:05:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740992750000|2025-03-03 09:05:50|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|5
1740992760000|2025-03-03 09:06:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740992830000|2025-03-03 09:07:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1740992840000|2025-03-03 09:07:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740992910000|2025-03-03 09:08:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740992940000|2025-03-03 09:09:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1740992950000|2025-03-03 09:09:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740993000000|2025-03-03 09:10:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740993130000|2025-03-03 09:12:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740993150000|2025-03-03 09:12:30|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1740993160000|2025-03-03 09:12:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740993170000|2025-03-03 09:12:50|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1740993180000|2025-03-03 09:13:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740993190000|2025-03-03 09:13:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740993220000|2025-03-03 09:13:40|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1740993240000|2025-03-03 09:14:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1740993250000|2025-03-03 09:14:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|5
1740993260000|2025-03-03 09:14:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1740993270000|2025-03-03 09:14:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740993280000|2025-03-03 09:14:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1740993290000|2025-03-03 09:14:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1740993300000|2025-03-03 09:15:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740993310000|2025-03-03 09:15:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740993320000|2025-03-03 09:15:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740993330000|2025-03-03 09:15:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1740993360000|2025-03-03 09:16:00|1992.1|1986.1|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|4
1740993420000|2025-03-03 09:17:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740993440000|2025-03-03 09:17:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1740993450000|2025-03-03 09:17:30|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1740993460000|2025-03-03 09:17:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740993510000|2025-03-03 09:18:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740993530000|2025-03-03 09:18:50|1993.4|1987.4|1991.9|1985.9|1993.4|1987.4|1991.9|1985.9|3
1740993540000|2025-03-03 09:19:00|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1991.4|1985.4|6
1740993550000|2025-03-03 09:19:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740993560000|2025-03-03 09:19:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1740993570000|2025-03-03 09:19:30|1992.5|1986.5|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1740993580000|2025-03-03 09:19:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1740993600000|2025-03-03 09:20:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740993760000|2025-03-03 09:22:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740993780000|2025-03-03 09:23:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740993810000|2025-03-03 09:23:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1740993880000|2025-03-03 09:24:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740993890000|2025-03-03 09:24:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1740993900000|2025-03-03 09:25:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740994040000|2025-03-03 09:27:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740994190000|2025-03-03 09:29:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740994200000|2025-03-03 09:30:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1740994220000|2025-03-03 09:30:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1740994230000|2025-03-03 09:30:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1740994240000|2025-03-03 09:30:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1740994250000|2025-03-03 09:30:50|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1740994260000|2025-03-03 09:31:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1740994290000|2025-03-03 09:31:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1740994310000|2025-03-03 09:31:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740994420000|2025-03-03 09:33:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740994470000|2025-03-03 09:34:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740994560000|2025-03-03 09:36:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740994690000|2025-03-03 09:38:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740994710000|2025-03-03 09:38:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740994720000|2025-03-03 09:38:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1740994780000|2025-03-03 09:39:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740994800000|2025-03-03 09:40:00|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|4
1740994810000|2025-03-03 09:40:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740994840000|2025-03-03 09:40:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1740994900000|2025-03-03 09:41:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740994910000|2025-03-03 09:41:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740994920000|2025-03-03 09:42:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740994970000|2025-03-03 09:42:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740995000000|2025-03-03 09:43:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740995060000|2025-03-03 09:44:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740995070000|2025-03-03 09:44:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740995090000|2025-03-03 09:44:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740995120000|2025-03-03 09:45:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740995150000|2025-03-03 09:45:50|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|4
1740995160000|2025-03-03 09:46:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1740995170000|2025-03-03 09:46:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740995200000|2025-03-03 09:46:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740995230000|2025-03-03 09:47:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740995260000|2025-03-03 09:47:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740995270000|2025-03-03 09:47:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740995320000|2025-03-03 09:48:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740995400000|2025-03-03 09:50:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740995480000|2025-03-03 09:51:20|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1740995540000|2025-03-03 09:52:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740995550000|2025-03-03 09:52:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740995560000|2025-03-03 09:52:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1740995570000|2025-03-03 09:52:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740995600000|2025-03-03 09:53:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740995620000|2025-03-03 09:53:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740995630000|2025-03-03 09:53:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740995680000|2025-03-03 09:54:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1740995690000|2025-03-03 09:54:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740995700000|2025-03-03 09:55:00|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1740995730000|2025-03-03 09:55:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740995740000|2025-03-03 09:55:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740995750000|2025-03-03 09:55:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740995760000|2025-03-03 09:56:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740995780000|2025-03-03 09:56:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740995800000|2025-03-03 09:56:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740995820000|2025-03-03 09:57:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740995840000|2025-03-03 09:57:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740995930000|2025-03-03 09:58:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1740995950000|2025-03-03 09:59:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740995970000|2025-03-03 09:59:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1740995980000|2025-03-03 09:59:40|1991.6|1985.6|1992.1|1986.1|1992.4|1986.4|1991.6|1985.6|3
1740996000000|2025-03-03 10:00:00|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|5
1740996010000|2025-03-03 10:00:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740996030000|2025-03-03 10:00:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1740996040000|2025-03-03 10:00:40|1991.9|1985.9|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1740996050000|2025-03-03 10:00:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1740996060000|2025-03-03 10:01:00|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|4
1740996070000|2025-03-03 10:01:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1740996080000|2025-03-03 10:01:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1740996090000|2025-03-03 10:01:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740996100000|2025-03-03 10:01:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740996150000|2025-03-03 10:02:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1740996180000|2025-03-03 10:03:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740996230000|2025-03-03 10:03:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740996250000|2025-03-03 10:04:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740996270000|2025-03-03 10:04:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740996290000|2025-03-03 10:04:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740996350000|2025-03-03 10:05:50|1992.4|1986.4|1990.9|1984.9|1992.4|1986.4|1990.9|1984.9|3
1740996360000|2025-03-03 10:06:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740996370000|2025-03-03 10:06:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1740996430000|2025-03-03 10:07:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740996500000|2025-03-03 10:08:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1740996510000|2025-03-03 10:08:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1740996530000|2025-03-03 10:08:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740996550000|2025-03-03 10:09:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740996560000|2025-03-03 10:09:20|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1740996600000|2025-03-03 10:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740996610000|2025-03-03 10:10:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740996670000|2025-03-03 10:11:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740996760000|2025-03-03 10:12:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740996780000|2025-03-03 10:13:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1740996790000|2025-03-03 10:13:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1740996820000|2025-03-03 10:13:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740996940000|2025-03-03 10:15:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740996960000|2025-03-03 10:16:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740996980000|2025-03-03 10:16:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740997040000|2025-03-03 10:17:20|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1740997050000|2025-03-03 10:17:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1740997060000|2025-03-03 10:17:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740997070000|2025-03-03 10:17:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740997080000|2025-03-03 10:18:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740997090000|2025-03-03 10:18:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740997130000|2025-03-03 10:18:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1740997140000|2025-03-03 10:19:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740997160000|2025-03-03 10:19:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740997180000|2025-03-03 10:19:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740997210000|2025-03-03 10:20:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740997240000|2025-03-03 10:20:40|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1740997250000|2025-03-03 10:20:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740997270000|2025-03-03 10:21:10|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1740997300000|2025-03-03 10:21:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740997310000|2025-03-03 10:21:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740997320000|2025-03-03 10:22:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740997330000|2025-03-03 10:22:10|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1740997350000|2025-03-03 10:22:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740997360000|2025-03-03 10:22:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740997370000|2025-03-03 10:22:50|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1740997380000|2025-03-03 10:23:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740997400000|2025-03-03 10:23:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740997410000|2025-03-03 10:23:30|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1740997420000|2025-03-03 10:23:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740997440000|2025-03-03 10:24:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740997480000|2025-03-03 10:24:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740997500000|2025-03-03 10:25:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740997510000|2025-03-03 10:25:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740997540000|2025-03-03 10:25:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740997560000|2025-03-03 10:26:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740997600000|2025-03-03 10:26:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|4
1740997620000|2025-03-03 10:27:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740997630000|2025-03-03 10:27:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740997670000|2025-03-03 10:27:50|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|3
1740997710000|2025-03-03 10:28:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740997720000|2025-03-03 10:28:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1740997770000|2025-03-03 10:29:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740997890000|2025-03-03 10:31:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1740997940000|2025-03-03 10:32:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1740997970000|2025-03-03 10:32:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1740998080000|2025-03-03 10:34:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740998100000|2025-03-03 10:35:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740998120000|2025-03-03 10:35:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|4
1740998130000|2025-03-03 10:35:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740998190000|2025-03-03 10:36:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740998220000|2025-03-03 10:37:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1740998230000|2025-03-03 10:37:10|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1740998250000|2025-03-03 10:37:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1740998260000|2025-03-03 10:37:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740998290000|2025-03-03 10:38:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740998310000|2025-03-03 10:38:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740998320000|2025-03-03 10:38:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740998340000|2025-03-03 10:39:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1740998350000|2025-03-03 10:39:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740998360000|2025-03-03 10:39:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740998460000|2025-03-03 10:41:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740998470000|2025-03-03 10:41:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740998480000|2025-03-03 10:41:20|1992.9|1986.9|1993.9|1987.9|1993.9|1987.9|1992.9|1986.9|2
1740998490000|2025-03-03 10:41:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740998500000|2025-03-03 10:41:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740998520000|2025-03-03 10:42:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1740998670000|2025-03-03 10:44:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740998690000|2025-03-03 10:44:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1740998770000|2025-03-03 10:46:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740998800000|2025-03-03 10:46:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740998820000|2025-03-03 10:47:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740998830000|2025-03-03 10:47:10|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1740998850000|2025-03-03 10:47:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740998880000|2025-03-03 10:48:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740998930000|2025-03-03 10:48:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740998990000|2025-03-03 10:49:50|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1740999000000|2025-03-03 10:50:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740999010000|2025-03-03 10:50:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740999110000|2025-03-03 10:51:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740999120000|2025-03-03 10:52:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740999210000|2025-03-03 10:53:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740999300000|2025-03-03 10:55:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740999340000|2025-03-03 10:55:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740999350000|2025-03-03 10:55:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740999400000|2025-03-03 10:56:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1740999450000|2025-03-03 10:57:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740999540000|2025-03-03 10:59:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740999570000|2025-03-03 10:59:30|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1740999650000|2025-03-03 11:00:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740999720000|2025-03-03 11:02:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740999750000|2025-03-03 11:02:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740999870000|2025-03-03 11:04:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740999880000|2025-03-03 11:04:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740999970000|2025-03-03 11:06:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740999980000|2025-03-03 11:06:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1741000020000|2025-03-03 11:07:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741000040000|2025-03-03 11:07:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741000100000|2025-03-03 11:08:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741000150000|2025-03-03 11:09:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741000180000|2025-03-03 11:09:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741000200000|2025-03-03 11:10:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741000210000|2025-03-03 11:10:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741000220000|2025-03-03 11:10:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1741000250000|2025-03-03 11:10:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741000440000|2025-03-03 11:14:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1741000450000|2025-03-03 11:14:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741000460000|2025-03-03 11:14:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1741000470000|2025-03-03 11:14:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1741000500000|2025-03-03 11:15:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1741000520000|2025-03-03 11:15:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1741000560000|2025-03-03 11:16:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741000580000|2025-03-03 11:16:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741000610000|2025-03-03 11:16:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741000670000|2025-03-03 11:17:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741000760000|2025-03-03 11:19:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741000840000|2025-03-03 11:20:40|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|3
1741000850000|2025-03-03 11:20:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1741000860000|2025-03-03 11:21:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1741000890000|2025-03-03 11:21:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1741001160000|2025-03-03 11:26:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1741001220000|2025-03-03 11:27:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1741001230000|2025-03-03 11:27:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741001280000|2025-03-03 11:28:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741001290000|2025-03-03 11:28:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741001300000|2025-03-03 11:28:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741001380000|2025-03-03 11:29:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1741001500000|2025-03-03 11:31:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1741001850000|2025-03-03 11:37:30|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1741001860000|2025-03-03 11:37:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1741002340000|2025-03-03 11:45:40|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|3
1741002350000|2025-03-03 11:45:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741002510000|2025-03-03 11:48:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741002560000|2025-03-03 11:49:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741002570000|2025-03-03 11:49:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741002680000|2025-03-03 11:51:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741002700000|2025-03-03 11:51:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741002710000|2025-03-03 11:51:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741002790000|2025-03-03 11:53:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1741003200000|2025-03-03 12:00:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1741003250000|2025-03-03 12:00:50|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1741003300000|2025-03-03 12:01:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1741003360000|2025-03-03 12:02:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1741003410000|2025-03-03 12:03:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1741003480000|2025-03-03 12:04:40|1990.1|1984.1|1990.6|1984.6|1990.9|1984.9|1990.1|1984.1|5
1741003490000|2025-03-03 12:04:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1741003500000|2025-03-03 12:05:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1741003520000|2025-03-03 12:05:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1741003540000|2025-03-03 12:05:40|1991.6|1985.6|1992.9|1986.9|1992.9|1986.9|1991.6|1985.6|7
1741003550000|2025-03-03 12:05:50|1993.1|1987.1|1993.3|1987.3|1993.6|1987.6|1993|1987|12
1741003560000|2025-03-03 12:06:00|1993|1987|1993.4|1987.4|1993.5|1987.5|1993|1987|5
1741003570000|2025-03-03 12:06:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1741003580000|2025-03-03 12:06:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741003600000|2025-03-03 12:06:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1741003610000|2025-03-03 12:06:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1741003620000|2025-03-03 12:07:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741003630000|2025-03-03 12:07:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741003640000|2025-03-03 12:07:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1741003660000|2025-03-03 12:07:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741003680000|2025-03-03 12:08:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741003710000|2025-03-03 12:08:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1741003750000|2025-03-03 12:09:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741003770000|2025-03-03 12:09:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741003780000|2025-03-03 12:09:40|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1741003810000|2025-03-03 12:10:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741003820000|2025-03-03 12:10:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1741003830000|2025-03-03 12:10:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741003860000|2025-03-03 12:11:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1741003900000|2025-03-03 12:11:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741003950000|2025-03-03 12:12:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1741004060000|2025-03-03 12:14:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1741004110000|2025-03-03 12:15:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1741004160000|2025-03-03 12:16:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1741004200000|2025-03-03 12:16:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741004240000|2025-03-03 12:17:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1741004270000|2025-03-03 12:17:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1741004280000|2025-03-03 12:18:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741004310000|2025-03-03 12:18:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741004320000|2025-03-03 12:18:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741004330000|2025-03-03 12:18:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741004340000|2025-03-03 12:19:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1741004360000|2025-03-03 12:19:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1741004380000|2025-03-03 12:19:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1741004390000|2025-03-03 12:19:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1741004500000|2025-03-03 12:21:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741004520000|2025-03-03 12:22:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1741004570000|2025-03-03 12:22:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741004600000|2025-03-03 12:23:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1741004630000|2025-03-03 12:23:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1741004660000|2025-03-03 12:24:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1741004670000|2025-03-03 12:24:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1741004730000|2025-03-03 12:25:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1741004820000|2025-03-03 12:27:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741004870000|2025-03-03 12:27:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741004910000|2025-03-03 12:28:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741004950000|2025-03-03 12:29:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741004960000|2025-03-03 12:29:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741004980000|2025-03-03 12:29:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1741005020000|2025-03-03 12:30:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741005060000|2025-03-03 12:31:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741005130000|2025-03-03 12:32:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1741005170000|2025-03-03 12:32:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1741005220000|2025-03-03 12:33:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741005270000|2025-03-03 12:34:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1741005300000|2025-03-03 12:35:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1741005330000|2025-03-03 12:35:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741005350000|2025-03-03 12:35:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741005360000|2025-03-03 12:36:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1741005610000|2025-03-03 12:40:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1741005620000|2025-03-03 12:40:20|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|2
1741005670000|2025-03-03 12:41:10|1993.4|1987.4|1994.3|1988.3|1994.3|1988.3|1993.4|1987.4|3
1741005680000|2025-03-03 12:41:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741005710000|2025-03-03 12:41:50|1993.6|1987.6|1993.8|1987.8|1993.9|1987.9|1993.6|1987.6|3
1741005720000|2025-03-03 12:42:00|1993.6|1987.6|1993.5|1987.5|1993.9|1987.9|1993.4|1987.4|5
1741005760000|2025-03-03 12:42:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741005780000|2025-03-03 12:43:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1741005800000|2025-03-03 12:43:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1741005830000|2025-03-03 12:43:50|1993.4|1987.4|1994.4|1988.4|1994.4|1988.4|1993.4|1987.4|2
1741005840000|2025-03-03 12:44:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.5|1987.5|5
1741005890000|2025-03-03 12:44:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741005940000|2025-03-03 12:45:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741005950000|2025-03-03 12:45:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741005960000|2025-03-03 12:46:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1741005990000|2025-03-03 12:46:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741006000000|2025-03-03 12:46:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1741006020000|2025-03-03 12:47:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1741006070000|2025-03-03 12:47:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741006090000|2025-03-03 12:48:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741006100000|2025-03-03 12:48:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741006130000|2025-03-03 12:48:50|1993.9|1987.9|1994.9|1988.9|1994.9|1988.9|1993.9|1987.9|2
1741006160000|2025-03-03 12:49:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741006170000|2025-03-03 12:49:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1741006200000|2025-03-03 12:50:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|5
1741006210000|2025-03-03 12:50:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|4
1741006220000|2025-03-03 12:50:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741006250000|2025-03-03 12:50:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741006260000|2025-03-03 12:51:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741006270000|2025-03-03 12:51:10|1995.1|1989.1|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|4
1741006280000|2025-03-03 12:51:20|1995.1|1989.1|1996.1|1990.1|1996.1|1990.1|1995.1|1989.1|5
1741006290000|2025-03-03 12:51:30|1996|1990|1996.6|1990.6|1996.6|1990.6|1996|1990|3
1741006310000|2025-03-03 12:51:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1741006320000|2025-03-03 12:52:00|1996.8|1990.8|1996|1990|1996.8|1990.8|1996|1990|4
1741006330000|2025-03-03 12:52:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1741006370000|2025-03-03 12:52:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741006380000|2025-03-03 12:53:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1741006420000|2025-03-03 12:53:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741006450000|2025-03-03 12:54:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741006490000|2025-03-03 12:54:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1741006500000|2025-03-03 12:55:00|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|4
1741006540000|2025-03-03 12:55:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741006650000|2025-03-03 12:57:30|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|2
1741006660000|2025-03-03 12:57:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741006670000|2025-03-03 12:57:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741006680000|2025-03-03 12:58:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1741006750000|2025-03-03 12:59:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1741006760000|2025-03-03 12:59:20|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1741006770000|2025-03-03 12:59:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|4
1741006780000|2025-03-03 12:59:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741006800000|2025-03-03 13:00:00|1994.6|1988.6|1995.4|1989.4|1995.6|1989.6|1994.1|1988.1|11
1741006810000|2025-03-03 13:00:10|1995.6|1989.6|1996.5|1990.5|1996.5|1990.5|1995.6|1989.6|10
1741006820000|2025-03-03 13:00:20|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1741006830000|2025-03-03 13:00:30|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|3
1741006840000|2025-03-03 13:00:40|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1741006850000|2025-03-03 13:00:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1741006860000|2025-03-03 13:01:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|4
1741006870000|2025-03-03 13:01:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1741006880000|2025-03-03 13:01:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1741006890000|2025-03-03 13:01:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1741006900000|2025-03-03 13:01:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741006910000|2025-03-03 13:01:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1741006930000|2025-03-03 13:02:10|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1741006940000|2025-03-03 13:02:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741006980000|2025-03-03 13:03:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741007000000|2025-03-03 13:03:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741007050000|2025-03-03 13:04:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|4
1741007060000|2025-03-03 13:04:20|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1741007070000|2025-03-03 13:04:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|6
1741007080000|2025-03-03 13:04:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741007090000|2025-03-03 13:04:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1741007100000|2025-03-03 13:05:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1741007130000|2025-03-03 13:05:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1741007140000|2025-03-03 13:05:40|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1741007180000|2025-03-03 13:06:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741007200000|2025-03-03 13:06:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741007220000|2025-03-03 13:07:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741007230000|2025-03-03 13:07:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741007280000|2025-03-03 13:08:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1741007300000|2025-03-03 13:08:20|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1741007310000|2025-03-03 13:08:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741007330000|2025-03-03 13:08:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741007340000|2025-03-03 13:09:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741007350000|2025-03-03 13:09:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741007380000|2025-03-03 13:09:40|1993.9|1987.9|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|4
1741007400000|2025-03-03 13:10:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1741007470000|2025-03-03 13:11:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1741007500000|2025-03-03 13:11:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741007510000|2025-03-03 13:11:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741007540000|2025-03-03 13:12:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741007610000|2025-03-03 13:13:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741007630000|2025-03-03 13:13:50|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|5
1741007640000|2025-03-03 13:14:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|8
1741007650000|2025-03-03 13:14:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|10
1741007660000|2025-03-03 13:14:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|12
1741007670000|2025-03-03 13:14:30|1993.9|1987.9|1994.1|1988.1|1994.3|1988.3|1993.8|1987.8|17
1741007680000|2025-03-03 13:14:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|6
1741007700000|2025-03-03 13:15:00|1994.3|1988.3|1994.4|1988.4|1994.5|1988.5|1994.3|1988.3|4
1741007710000|2025-03-03 13:15:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1741007730000|2025-03-03 13:15:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741007750000|2025-03-03 13:15:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741007760000|2025-03-03 13:16:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741007770000|2025-03-03 13:16:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741007790000|2025-03-03 13:16:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1741007820000|2025-03-03 13:17:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|6
1741007830000|2025-03-03 13:17:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|4
1741007840000|2025-03-03 13:17:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741007850000|2025-03-03 13:17:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|6
1741007870000|2025-03-03 13:17:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|6
1741007900000|2025-03-03 13:18:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741007910000|2025-03-03 13:18:30|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1741007920000|2025-03-03 13:18:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1741007930000|2025-03-03 13:18:50|1993.9|1987.9|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|4
1741007950000|2025-03-03 13:19:10|1993.9|1987.9|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|17
1741007980000|2025-03-03 13:19:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|8
1741007990000|2025-03-03 13:19:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|4
1741008020000|2025-03-03 13:20:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741008030000|2025-03-03 13:20:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741008060000|2025-03-03 13:21:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|6
1741008070000|2025-03-03 13:21:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741008170000|2025-03-03 13:22:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1741008180000|2025-03-03 13:23:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741008230000|2025-03-03 13:23:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741008240000|2025-03-03 13:24:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1741008250000|2025-03-03 13:24:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741008260000|2025-03-03 13:24:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|4
1741008300000|2025-03-03 13:25:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741008400000|2025-03-03 13:26:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741008410000|2025-03-03 13:26:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1741008460000|2025-03-03 13:27:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741008480000|2025-03-03 13:28:00|1993.6|1987.6|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|4
1741008580000|2025-03-03 13:29:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1741008590000|2025-03-03 13:29:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741008620000|2025-03-03 13:30:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741008630000|2025-03-03 13:30:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741008640000|2025-03-03 13:30:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741008660000|2025-03-03 13:31:00|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|2
1741008750000|2025-03-03 13:32:30|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1741008800000|2025-03-03 13:33:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741008880000|2025-03-03 13:34:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741008900000|2025-03-03 13:35:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741008930000|2025-03-03 13:35:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741009240000|2025-03-03 13:40:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741009280000|2025-03-03 13:41:20|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|3
1741009290000|2025-03-03 13:41:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|4
1741009320000|2025-03-03 13:42:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741009340000|2025-03-03 13:42:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741009350000|2025-03-03 13:42:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741009360000|2025-03-03 13:42:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741009370000|2025-03-03 13:42:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741009390000|2025-03-03 13:43:10|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|4
1741009410000|2025-03-03 13:43:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|5
1741009420000|2025-03-03 13:43:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|16
1741009440000|2025-03-03 13:44:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741009470000|2025-03-03 13:44:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741009480000|2025-03-03 13:44:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741009500000|2025-03-03 13:45:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741009530000|2025-03-03 13:45:30|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1741009560000|2025-03-03 13:46:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741009570000|2025-03-03 13:46:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741009580000|2025-03-03 13:46:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741009590000|2025-03-03 13:46:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1741009720000|2025-03-03 13:48:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1741009770000|2025-03-03 13:49:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1741009940000|2025-03-03 13:52:20|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.4|1988.4|8
1741009950000|2025-03-03 13:52:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741009980000|2025-03-03 13:53:00|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1741009990000|2025-03-03 13:53:10|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1741010000000|2025-03-03 13:53:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741010070000|2025-03-03 13:54:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1993.6|1987.6|7
1741010080000|2025-03-03 13:54:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741010100000|2025-03-03 13:55:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741010120000|2025-03-03 13:55:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741010130000|2025-03-03 13:55:30|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1741010160000|2025-03-03 13:56:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1741010180000|2025-03-03 13:56:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|5
1741010230000|2025-03-03 13:57:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1741010240000|2025-03-03 13:57:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741010280000|2025-03-03 13:58:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741010290000|2025-03-03 13:58:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741010340000|2025-03-03 13:59:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741010370000|2025-03-03 13:59:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1741010390000|2025-03-03 13:59:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741010410000|2025-03-03 14:00:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741010420000|2025-03-03 14:00:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741010430000|2025-03-03 14:00:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1741010490000|2025-03-03 14:01:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1741010500000|2025-03-03 14:01:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1741010510000|2025-03-03 14:01:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1741010580000|2025-03-03 14:03:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1741010590000|2025-03-03 14:03:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1741010610000|2025-03-03 14:03:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741010640000|2025-03-03 14:04:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741010660000|2025-03-03 14:04:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741010670000|2025-03-03 14:04:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741010680000|2025-03-03 14:04:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741010720000|2025-03-03 14:05:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741010740000|2025-03-03 14:05:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741010760000|2025-03-03 14:06:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1741010770000|2025-03-03 14:06:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741010790000|2025-03-03 14:06:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741010800000|2025-03-03 14:06:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741010860000|2025-03-03 14:07:40|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|3
1741010880000|2025-03-03 14:08:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1741010900000|2025-03-03 14:08:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1741010910000|2025-03-03 14:08:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741010920000|2025-03-03 14:08:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741011050000|2025-03-03 14:10:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741011070000|2025-03-03 14:11:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741011130000|2025-03-03 14:12:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741011260000|2025-03-03 14:14:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741011270000|2025-03-03 14:14:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741011300000|2025-03-03 14:15:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741011330000|2025-03-03 14:15:30|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1741011340000|2025-03-03 14:15:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1741011410000|2025-03-03 14:16:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741011430000|2025-03-03 14:17:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1741011550000|2025-03-03 14:19:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741011560000|2025-03-03 14:19:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1741011610000|2025-03-03 14:20:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741011660000|2025-03-03 14:21:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741011750000|2025-03-03 14:22:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|4
1741011770000|2025-03-03 14:22:50|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1741011810000|2025-03-03 14:23:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741011840000|2025-03-03 14:24:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1741011860000|2025-03-03 14:24:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1741011900000|2025-03-03 14:25:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1741011920000|2025-03-03 14:25:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1741011930000|2025-03-03 14:25:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1741011940000|2025-03-03 14:25:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741011970000|2025-03-03 14:26:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1741011980000|2025-03-03 14:26:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741012020000|2025-03-03 14:27:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1741012050000|2025-03-03 14:27:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741012090000|2025-03-03 14:28:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1741012120000|2025-03-03 14:28:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741012130000|2025-03-03 14:28:50|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|8
1741012140000|2025-03-03 14:29:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1741012180000|2025-03-03 14:29:40|1993.9|1987.9|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|4
1741012200000|2025-03-03 14:30:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|10
1741012220000|2025-03-03 14:30:20|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|5
1741012230000|2025-03-03 14:30:30|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|3
1741012240000|2025-03-03 14:30:40|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1741012300000|2025-03-03 14:31:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1741012310000|2025-03-03 14:31:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741012350000|2025-03-03 14:32:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741012360000|2025-03-03 14:32:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741012370000|2025-03-03 14:32:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741012380000|2025-03-03 14:33:00|1995.6|1989.6|1995.5|1989.5|1996.1|1990.1|1995.4|1989.4|5
1741012390000|2025-03-03 14:33:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741012400000|2025-03-03 14:33:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741012420000|2025-03-03 14:33:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741012430000|2025-03-03 14:33:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741012440000|2025-03-03 14:34:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1741012460000|2025-03-03 14:34:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1741012500000|2025-03-03 14:35:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741012520000|2025-03-03 14:35:20|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|4
1741012540000|2025-03-03 14:35:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741012550000|2025-03-03 14:35:50|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|3
1741012560000|2025-03-03 14:36:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1741012590000|2025-03-03 14:36:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1741012600000|2025-03-03 14:36:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1741012740000|2025-03-03 14:39:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741012760000|2025-03-03 14:39:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741012810000|2025-03-03 14:40:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741012860000|2025-03-03 14:41:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1741012880000|2025-03-03 14:41:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741012900000|2025-03-03 14:41:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741012920000|2025-03-03 14:42:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1741012930000|2025-03-03 14:42:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1741012960000|2025-03-03 14:42:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1741013020000|2025-03-03 14:43:40|1997.9|1991.9|1998.4|1992.4|1998.6|1992.6|1997.9|1991.9|3
1741013030000|2025-03-03 14:43:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741013040000|2025-03-03 14:44:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741013060000|2025-03-03 14:44:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.1|1992.1|4
1741013070000|2025-03-03 14:44:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741013100000|2025-03-03 14:45:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1741013110000|2025-03-03 14:45:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741013160000|2025-03-03 14:46:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1741013190000|2025-03-03 14:46:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1741013210000|2025-03-03 14:46:50|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|2
1741013220000|2025-03-03 14:47:00|1997.9|1991.9|1998.6|1992.6|1998.6|1992.6|1997.6|1991.6|6
1741013240000|2025-03-03 14:47:20|1998.4|1992.4|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|4
1741013260000|2025-03-03 14:47:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1741013270000|2025-03-03 14:47:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1741013290000|2025-03-03 14:48:10|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1741013300000|2025-03-03 14:48:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1741013330000|2025-03-03 14:48:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741013340000|2025-03-03 14:49:00|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1741013370000|2025-03-03 14:49:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741013380000|2025-03-03 14:49:40|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|5
1741013390000|2025-03-03 14:49:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|4
1741013400000|2025-03-03 14:50:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1741013430000|2025-03-03 14:50:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741013440000|2025-03-03 14:50:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741013460000|2025-03-03 14:51:00|1996.4|1990.4|1997.5|1991.5|1997.8|1991.8|1996.4|1990.4|4
1741013480000|2025-03-03 14:51:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1996.9|1990.9|4
1741013490000|2025-03-03 14:51:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741013520000|2025-03-03 14:52:00|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|3
1741013540000|2025-03-03 14:52:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1741013550000|2025-03-03 14:52:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1741013560000|2025-03-03 14:52:40|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1741013610000|2025-03-03 14:53:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741013630000|2025-03-03 14:53:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741013680000|2025-03-03 14:54:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1741013690000|2025-03-03 14:54:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1741013700000|2025-03-03 14:55:00|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1741013720000|2025-03-03 14:55:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1741013760000|2025-03-03 14:56:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741013790000|2025-03-03 14:56:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741013840000|2025-03-03 14:57:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741013850000|2025-03-03 14:57:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741013860000|2025-03-03 14:57:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741013870000|2025-03-03 14:57:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741013880000|2025-03-03 14:58:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741013940000|2025-03-03 14:59:00|1995.9|1989.9|1998.1|1992.1|1998.1|1992.1|1995.6|1989.6|4
1741013950000|2025-03-03 14:59:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1741013960000|2025-03-03 14:59:20|1997.8|1991.8|1998.6|1992.6|1998.6|1992.6|1997.8|1991.8|4
1741013970000|2025-03-03 14:59:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1741013980000|2025-03-03 14:59:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741013990000|2025-03-03 14:59:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|3
1741014000000|2025-03-03 15:00:00|1998.1|1992.1|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|2
1741014010000|2025-03-03 15:00:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741014020000|2025-03-03 15:00:20|1997.8|1991.8|1998|1992|1998|1992|1997.6|1991.6|3
1741014040000|2025-03-03 15:00:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1741014060000|2025-03-03 15:01:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1741014080000|2025-03-03 15:01:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741014110000|2025-03-03 15:01:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741014150000|2025-03-03 15:02:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|3
1741014190000|2025-03-03 15:03:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1741014200000|2025-03-03 15:03:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|4
1741014220000|2025-03-03 15:03:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1741014230000|2025-03-03 15:03:50|1998.6|1992.6|1999.1|1993.1|1999.6|1993.6|1998.6|1992.6|3
1741014240000|2025-03-03 15:04:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741014260000|2025-03-03 15:04:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741014270000|2025-03-03 15:04:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1741014300000|2025-03-03 15:05:00|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|2
1741014390000|2025-03-03 15:06:30|1998.1|1992.1|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|3
1741014400000|2025-03-03 15:06:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1741014410000|2025-03-03 15:06:50|1997.1|1991.1|1998.4|1992.4|1998.4|1992.4|1997.1|1991.1|5
1741014420000|2025-03-03 15:07:00|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1741014430000|2025-03-03 15:07:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741014440000|2025-03-03 15:07:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1741014450000|2025-03-03 15:07:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741014460000|2025-03-03 15:07:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741014470000|2025-03-03 15:07:50|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1741014480000|2025-03-03 15:08:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1741014520000|2025-03-03 15:08:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|4
1741014530000|2025-03-03 15:08:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1741014540000|2025-03-03 15:09:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1741014560000|2025-03-03 15:09:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741014590000|2025-03-03 15:09:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741014660000|2025-03-03 15:11:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1741014680000|2025-03-03 15:11:20|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1741014690000|2025-03-03 15:11:30|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|2
1741014700000|2025-03-03 15:11:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741014730000|2025-03-03 15:12:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1741014740000|2025-03-03 15:12:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741014750000|2025-03-03 15:12:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741014760000|2025-03-03 15:12:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1741014800000|2025-03-03 15:13:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741014860000|2025-03-03 15:14:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1741014960000|2025-03-03 15:16:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1741014990000|2025-03-03 15:16:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1741015020000|2025-03-03 15:17:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741015030000|2025-03-03 15:17:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741015040000|2025-03-03 15:17:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1741015060000|2025-03-03 15:17:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741015070000|2025-03-03 15:17:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1741015100000|2025-03-03 15:18:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741015110000|2025-03-03 15:18:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741015140000|2025-03-03 15:19:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741015150000|2025-03-03 15:19:10|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1741015160000|2025-03-03 15:19:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741015180000|2025-03-03 15:19:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741015200000|2025-03-03 15:20:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741015210000|2025-03-03 15:20:10|1997.6|1991.6|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|4
1741015230000|2025-03-03 15:20:30|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1741015240000|2025-03-03 15:20:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741015270000|2025-03-03 15:21:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741015280000|2025-03-03 15:21:20|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1741015300000|2025-03-03 15:21:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741015310000|2025-03-03 15:21:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741015320000|2025-03-03 15:22:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741015330000|2025-03-03 15:22:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1741015340000|2025-03-03 15:22:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741015400000|2025-03-03 15:23:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741015480000|2025-03-03 15:24:40|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|5
1741015490000|2025-03-03 15:24:50|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1741015500000|2025-03-03 15:25:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1741015520000|2025-03-03 15:25:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741015560000|2025-03-03 15:26:00|1996.1|1990.1|1997.5|1991.5|1997.5|1991.5|1996.1|1990.1|2
1741015570000|2025-03-03 15:26:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1741015580000|2025-03-03 15:26:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1741015600000|2025-03-03 15:26:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741015620000|2025-03-03 15:27:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1741015630000|2025-03-03 15:27:10|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1741015680000|2025-03-03 15:28:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1741015700000|2025-03-03 15:28:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741015740000|2025-03-03 15:29:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741015780000|2025-03-03 15:29:40|1996.6|1990.6|1997.1|1991.1|1997.6|1991.6|1996.6|1990.6|5
1741015790000|2025-03-03 15:29:50|1997.4|1991.4|1997.6|1991.6|1997.9|1991.9|1997.1|1991.1|12
1741015800000|2025-03-03 15:30:00|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|5
1741015810000|2025-03-03 15:30:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|4
1741015820000|2025-03-03 15:30:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1741015840000|2025-03-03 15:30:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1741015860000|2025-03-03 15:31:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1741015870000|2025-03-03 15:31:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1741015880000|2025-03-03 15:31:20|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|3
1741015890000|2025-03-03 15:31:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1741015900000|2025-03-03 15:31:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741015910000|2025-03-03 15:31:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741015920000|2025-03-03 15:32:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1741015930000|2025-03-03 15:32:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1741015940000|2025-03-03 15:32:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741015970000|2025-03-03 15:32:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741015980000|2025-03-03 15:33:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741016000000|2025-03-03 15:33:20|1997.1|1991.1|1995.6|1989.6|1997.1|1991.1|1995.6|1989.6|7
1741016020000|2025-03-03 15:33:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.6|1988.6|6
1741016030000|2025-03-03 15:33:50|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1741016050000|2025-03-03 15:34:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1741016070000|2025-03-03 15:34:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741016080000|2025-03-03 15:34:40|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1741016100000|2025-03-03 15:35:00|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1741016110000|2025-03-03 15:35:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741016120000|2025-03-03 15:35:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741016140000|2025-03-03 15:35:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741016160000|2025-03-03 15:36:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741016170000|2025-03-03 15:36:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1741016180000|2025-03-03 15:36:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741016210000|2025-03-03 15:36:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741016220000|2025-03-03 15:37:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1741016230000|2025-03-03 15:37:10|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|4
1741016240000|2025-03-03 15:37:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1741016260000|2025-03-03 15:37:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741016300000|2025-03-03 15:38:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741016310000|2025-03-03 15:38:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741016340000|2025-03-03 15:39:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741016350000|2025-03-03 15:39:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741016380000|2025-03-03 15:39:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|4
1741016390000|2025-03-03 15:39:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741016400000|2025-03-03 15:40:00|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|4
1741016420000|2025-03-03 15:40:20|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|5
1741016430000|2025-03-03 15:40:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741016450000|2025-03-03 15:40:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741016460000|2025-03-03 15:41:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|4
1741016480000|2025-03-03 15:41:20|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1741016520000|2025-03-03 15:42:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741016540000|2025-03-03 15:42:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741016550000|2025-03-03 15:42:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741016580000|2025-03-03 15:43:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741016590000|2025-03-03 15:43:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741016630000|2025-03-03 15:43:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741016700000|2025-03-03 15:45:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741016710000|2025-03-03 15:45:10|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1741016740000|2025-03-03 15:45:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1741016750000|2025-03-03 15:45:50|1992.9|1986.9|1993.6|1987.6|1993.9|1987.9|1992.9|1986.9|4
1741016760000|2025-03-03 15:46:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741016780000|2025-03-03 15:46:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|5
1741016800000|2025-03-03 15:46:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741016810000|2025-03-03 15:46:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741016820000|2025-03-03 15:47:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741016840000|2025-03-03 15:47:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1741016850000|2025-03-03 15:47:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741016860000|2025-03-03 15:47:40|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1741016890000|2025-03-03 15:48:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741016900000|2025-03-03 15:48:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1741016930000|2025-03-03 15:48:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741016940000|2025-03-03 15:49:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741016950000|2025-03-03 15:49:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741016960000|2025-03-03 15:49:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1741016970000|2025-03-03 15:49:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741017060000|2025-03-03 15:51:00|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1741017080000|2025-03-03 15:51:20|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1741017090000|2025-03-03 15:51:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741017100000|2025-03-03 15:51:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1741017110000|2025-03-03 15:51:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741017120000|2025-03-03 15:52:00|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1741017140000|2025-03-03 15:52:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741017180000|2025-03-03 15:53:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741017230000|2025-03-03 15:53:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1741017240000|2025-03-03 15:54:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741017290000|2025-03-03 15:54:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741017320000|2025-03-03 15:55:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741017360000|2025-03-03 15:56:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1741017370000|2025-03-03 15:56:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741017390000|2025-03-03 15:56:30|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1741017400000|2025-03-03 15:56:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741017440000|2025-03-03 15:57:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741017500000|2025-03-03 15:58:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741017510000|2025-03-03 15:58:30|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1741017550000|2025-03-03 15:59:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1741017560000|2025-03-03 15:59:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1741017580000|2025-03-03 15:59:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|4
1741017600000|2025-03-03 16:00:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741017610000|2025-03-03 16:00:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741017660000|2025-03-03 16:01:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741017670000|2025-03-03 16:01:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1741017700000|2025-03-03 16:01:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1741017720000|2025-03-03 16:02:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1741017830000|2025-03-03 16:03:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741017850000|2025-03-03 16:04:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741017910000|2025-03-03 16:05:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741018020000|2025-03-03 16:07:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1741018030000|2025-03-03 16:07:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741018040000|2025-03-03 16:07:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741018110000|2025-03-03 16:08:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741018120000|2025-03-03 16:08:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1741018140000|2025-03-03 16:09:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1741018150000|2025-03-03 16:09:10|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1741018200000|2025-03-03 16:10:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741018240000|2025-03-03 16:10:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741018300000|2025-03-03 16:11:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741018380000|2025-03-03 16:13:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741018390000|2025-03-03 16:13:10|1992.9|1986.9|1993.4|1987.4|1993.6|1987.6|1992.9|1986.9|3
1741018400000|2025-03-03 16:13:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741018420000|2025-03-03 16:13:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741018430000|2025-03-03 16:13:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741018460000|2025-03-03 16:14:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741018510000|2025-03-03 16:15:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741018740000|2025-03-03 16:19:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741018750000|2025-03-03 16:19:10|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1741018770000|2025-03-03 16:19:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741018810000|2025-03-03 16:20:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741018900000|2025-03-03 16:21:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741018920000|2025-03-03 16:22:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1741019070000|2025-03-03 16:24:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741019120000|2025-03-03 16:25:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1741019140000|2025-03-03 16:25:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741019160000|2025-03-03 16:26:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741019190000|2025-03-03 16:26:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741019200000|2025-03-03 16:26:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741019270000|2025-03-03 16:27:50|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1741019280000|2025-03-03 16:28:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1741019290000|2025-03-03 16:28:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741019340000|2025-03-03 16:29:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741019350000|2025-03-03 16:29:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741019390000|2025-03-03 16:29:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1741019460000|2025-03-03 16:31:00|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1741019500000|2025-03-03 16:31:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1741019510000|2025-03-03 16:31:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741019520000|2025-03-03 16:32:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741019540000|2025-03-03 16:32:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741019610000|2025-03-03 16:33:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741019750000|2025-03-03 16:35:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1741019760000|2025-03-03 16:36:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1741019800000|2025-03-03 16:36:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741019810000|2025-03-03 16:36:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1741019830000|2025-03-03 16:37:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741019850000|2025-03-03 16:37:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741019860000|2025-03-03 16:37:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741019880000|2025-03-03 16:38:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741019940000|2025-03-03 16:39:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1741019990000|2025-03-03 16:39:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1741020000000|2025-03-03 16:40:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741020020000|2025-03-03 16:40:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741020100000|2025-03-03 16:41:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|4
1741020120000|2025-03-03 16:42:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741020130000|2025-03-03 16:42:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741020180000|2025-03-03 16:43:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741020200000|2025-03-03 16:43:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741020210000|2025-03-03 16:43:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741020230000|2025-03-03 16:43:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741020260000|2025-03-03 16:44:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741020400000|2025-03-03 16:46:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741020470000|2025-03-03 16:47:50|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|2
1741020490000|2025-03-03 16:48:10|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1741020500000|2025-03-03 16:48:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|4
1741020510000|2025-03-03 16:48:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741020530000|2025-03-03 16:48:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1741020540000|2025-03-03 16:49:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1741020550000|2025-03-03 16:49:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1741020600000|2025-03-03 16:50:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741020610000|2025-03-03 16:50:10|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1741020620000|2025-03-03 16:50:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1741020630000|2025-03-03 16:50:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1741020640000|2025-03-03 16:50:40|1994.9|1988.9|1995.6|1989.6|1996.1|1990.1|1994.9|1988.9|4
1741020660000|2025-03-03 16:51:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741020670000|2025-03-03 16:51:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1741020690000|2025-03-03 16:51:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741020730000|2025-03-03 16:52:10|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1741020830000|2025-03-03 16:53:50|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1741020850000|2025-03-03 16:54:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741020890000|2025-03-03 16:54:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1741020900000|2025-03-03 16:55:00|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|3
1741020910000|2025-03-03 16:55:10|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|3
1741020920000|2025-03-03 16:55:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741020940000|2025-03-03 16:55:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741020970000|2025-03-03 16:56:10|1994.4|1988.4|1994.6|1988.6|1995.1|1989.1|1994.4|1988.4|5
1741020980000|2025-03-03 16:56:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741020990000|2025-03-03 16:56:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741021000000|2025-03-03 16:56:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741021020000|2025-03-03 16:57:00|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1741021030000|2025-03-03 16:57:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1741021040000|2025-03-03 16:57:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1741021050000|2025-03-03 16:57:30|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|3
1741021070000|2025-03-03 16:57:50|1995.9|1989.9|1997.1|1991.1|1997.1|1991.1|1995.9|1989.9|4
1741021080000|2025-03-03 16:58:00|1996.9|1990.9|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|5
1741021090000|2025-03-03 16:58:10|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1741021190000|2025-03-03 16:59:50|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1741021360000|2025-03-03 17:02:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741021480000|2025-03-03 17:04:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1741021510000|2025-03-03 17:05:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741021680000|2025-03-03 17:08:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741021700000|2025-03-03 17:08:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741021830000|2025-03-03 17:10:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741021940000|2025-03-03 17:12:20|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1741021950000|2025-03-03 17:12:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741021960000|2025-03-03 17:12:40|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|4
1741021970000|2025-03-03 17:12:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1741021990000|2025-03-03 17:13:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1741022010000|2025-03-03 17:13:30|1999.1|1993.1|2000.1|1994.1|2000.1|1994.1|1999.1|1993.1|4
1741022030000|2025-03-03 17:13:50|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|3
1741022040000|2025-03-03 17:14:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1741022100000|2025-03-03 17:15:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1741022280000|2025-03-03 17:18:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1741022290000|2025-03-03 17:18:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741022300000|2025-03-03 17:18:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741022320000|2025-03-03 17:18:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741022350000|2025-03-03 17:19:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1741022380000|2025-03-03 17:19:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741022400000|2025-03-03 17:20:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741022420000|2025-03-03 17:20:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1741022440000|2025-03-03 17:20:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741022450000|2025-03-03 17:20:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741022460000|2025-03-03 17:21:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741022470000|2025-03-03 17:21:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741022490000|2025-03-03 17:21:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741022520000|2025-03-03 17:22:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741022540000|2025-03-03 17:22:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741022550000|2025-03-03 17:22:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1741022600000|2025-03-03 17:23:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741022640000|2025-03-03 17:24:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741022680000|2025-03-03 17:24:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741022920000|2025-03-03 17:28:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1741022950000|2025-03-03 17:29:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1741022970000|2025-03-03 17:29:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741022980000|2025-03-03 17:29:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741023300000|2025-03-03 17:35:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741023310000|2025-03-03 17:35:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1741023510000|2025-03-03 17:38:30|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1741023520000|2025-03-03 17:38:40|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.6|1993.6|2
1741023540000|2025-03-03 17:39:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1741023620000|2025-03-03 17:40:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1741023700000|2025-03-03 17:41:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1741023710000|2025-03-03 17:41:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1741023740000|2025-03-03 17:42:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1741023760000|2025-03-03 17:42:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1741023770000|2025-03-03 17:42:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1741023780000|2025-03-03 17:43:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741023800000|2025-03-03 17:43:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1741023820000|2025-03-03 17:43:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1741023830000|2025-03-03 17:43:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741023940000|2025-03-03 17:45:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741024000000|2025-03-03 17:46:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741024040000|2025-03-03 17:47:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741024050000|2025-03-03 17:47:30|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1741024180000|2025-03-03 17:49:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1741024190000|2025-03-03 17:49:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741024230000|2025-03-03 17:50:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741024240000|2025-03-03 17:50:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741024310000|2025-03-03 17:51:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741024370000|2025-03-03 17:52:50|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1741024600000|2025-03-03 17:56:40|1998.4|1992.4|2001.1|1995.1|2001.1|1995.1|1998.4|1992.4|3
1741024620000|2025-03-03 17:57:00|2000.9|1994.9|2000|1994|2000.9|1994.9|2000|1994|3
1741024630000|2025-03-03 17:57:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1741024740000|2025-03-03 17:59:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1741024750000|2025-03-03 17:59:10|1999.6|1993.6|1999.4|1993.4|2000|1994|1999.4|1993.4|4
1741024760000|2025-03-03 17:59:20|1999.1|1993.1|1999.8|1993.8|1999.9|1993.9|1999.1|1993.1|3
1741024770000|2025-03-03 17:59:30|1999.4|1993.4|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|8
1741024780000|2025-03-03 17:59:40|1999.6|1993.6|1999|1993|1999.6|1993.6|1999|1993|3
1741024790000|2025-03-03 17:59:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1741024830000|2025-03-03 18:00:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741024870000|2025-03-03 18:01:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1741024900000|2025-03-03 18:01:40|1998.9|1992.9|1999|1993|1999|1993|1998.8|1992.8|3
1741024920000|2025-03-03 18:02:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1741024950000|2025-03-03 18:02:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741024960000|2025-03-03 18:02:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1741024970000|2025-03-03 18:02:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741024980000|2025-03-03 18:03:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1741024990000|2025-03-03 18:03:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741025000000|2025-03-03 18:03:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1741025010000|2025-03-03 18:03:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1741025020000|2025-03-03 18:03:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741025140000|2025-03-03 18:05:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1741025310000|2025-03-03 18:08:30|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1997.6|1991.6|4
1741025330000|2025-03-03 18:08:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741025380000|2025-03-03 18:09:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741025390000|2025-03-03 18:09:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741025400000|2025-03-03 18:10:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1741025410000|2025-03-03 18:10:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1741025450000|2025-03-03 18:10:50|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1741025480000|2025-03-03 18:11:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1741025590000|2025-03-03 18:13:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741025700000|2025-03-03 18:15:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1741025800000|2025-03-03 18:16:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1741025820000|2025-03-03 18:17:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741026200000|2025-03-03 18:23:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741026280000|2025-03-03 18:24:40|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|3
1741026600000|2025-03-03 18:30:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1741027460000|2025-03-03 18:44:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1741027470000|2025-03-03 18:44:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1741027490000|2025-03-03 18:44:50|1997.9|1991.9|1999.6|1993.6|1999.6|1993.6|1997.9|1991.9|2
1741027500000|2025-03-03 18:45:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1741027530000|2025-03-03 18:45:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1741027550000|2025-03-03 18:45:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1741027560000|2025-03-03 18:46:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1741027570000|2025-03-03 18:46:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1741027580000|2025-03-03 18:46:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1741027590000|2025-03-03 18:46:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1741027600000|2025-03-03 18:46:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1741027620000|2025-03-03 18:47:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1741027680000|2025-03-03 18:48:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1741027690000|2025-03-03 18:48:10|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1741027700000|2025-03-03 18:48:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1741027770000|2025-03-03 18:49:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1741027900000|2025-03-03 18:51:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1741028070000|2025-03-03 18:54:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1741028100000|2025-03-03 18:55:00|1999.9|1993.9|2006.3|1987.5|2006.3|1993.9|1999.6|1987.5|4
1741028160000|2025-03-03 18:56:00|2006|1987.3|2006|1987.3|2006|1987.3|2006|1987.3|1
1741028260000|2025-03-03 18:57:40|2005.5|1986.8|2005.5|1986.8|2005.5|1986.8|2005.5|1986.8|1
1741050120000|2025-03-04 01:02:00|1995.4|1989.4|1997.6|1991.6|1997.6|1991.6|1995.4|1989.4|3
1741050140000|2025-03-04 01:02:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|4
1741050150000|2025-03-04 01:02:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741050160000|2025-03-04 01:02:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741050170000|2025-03-04 01:02:50|1997.4|1991.4|1997.9|1991.9|1998.1|1992.1|1996.9|1990.9|7
1741050180000|2025-03-04 01:03:00|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1741050190000|2025-03-04 01:03:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741050220000|2025-03-04 01:03:40|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1741050230000|2025-03-04 01:03:50|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1741050250000|2025-03-04 01:04:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741050280000|2025-03-04 01:04:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1741050290000|2025-03-04 01:04:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1741050310000|2025-03-04 01:05:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|4
1741050330000|2025-03-04 01:05:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741050340000|2025-03-04 01:05:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1741050360000|2025-03-04 01:06:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741050390000|2025-03-04 01:06:30|1998.3|1992.3|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|4
1741050410000|2025-03-04 01:06:50|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1741050420000|2025-03-04 01:07:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1741050450000|2025-03-04 01:07:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1741050460000|2025-03-04 01:07:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1741050470000|2025-03-04 01:07:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741050480000|2025-03-04 01:08:00|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1741050490000|2025-03-04 01:08:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1741050510000|2025-03-04 01:08:30|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1741050520000|2025-03-04 01:08:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741050550000|2025-03-04 01:09:10|1997.1|1991.1|1997.8|1991.8|1997.8|1991.8|1997.1|1991.1|4
1741050590000|2025-03-04 01:09:50|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1741050600000|2025-03-04 01:10:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1741050640000|2025-03-04 01:10:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|3
1741050710000|2025-03-04 01:11:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741050750000|2025-03-04 01:12:30|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1741050770000|2025-03-04 01:12:50|1996.9|1990.9|1996.5|1990.5|1996.9|1990.9|1996.5|1990.5|2
1741050810000|2025-03-04 01:13:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1741050840000|2025-03-04 01:14:00|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1741050850000|2025-03-04 01:14:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1741050880000|2025-03-04 01:14:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1741050890000|2025-03-04 01:14:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1741050900000|2025-03-04 01:15:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|4
1741050930000|2025-03-04 01:15:30|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1741050940000|2025-03-04 01:15:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1741050950000|2025-03-04 01:15:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741051090000|2025-03-04 01:18:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1741051130000|2025-03-04 01:18:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741051140000|2025-03-04 01:19:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1741051150000|2025-03-04 01:19:10|1996.5|1990.5|1995.5|1989.5|1996.5|1990.5|1995.5|1989.5|4
1741051210000|2025-03-04 01:20:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741051340000|2025-03-04 01:22:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1741051390000|2025-03-04 01:23:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741051400000|2025-03-04 01:23:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1741051410000|2025-03-04 01:23:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1741051450000|2025-03-04 01:24:10|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.5|1988.5|4
1741051470000|2025-03-04 01:24:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1741051680000|2025-03-04 01:28:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1741051690000|2025-03-04 01:28:10|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|2
1741051750000|2025-03-04 01:29:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1741051770000|2025-03-04 01:29:30|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|3
1741051840000|2025-03-04 01:30:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1741052030000|2025-03-04 01:33:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1741052050000|2025-03-04 01:34:10|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1741052100000|2025-03-04 01:35:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1741052150000|2025-03-04 01:35:50|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1741052270000|2025-03-04 01:37:50|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1741052350000|2025-03-04 01:39:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741052360000|2025-03-04 01:39:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1741052400000|2025-03-04 01:40:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1741052550000|2025-03-04 01:42:30|1991.4|1985.4|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|5
1741052570000|2025-03-04 01:42:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741052580000|2025-03-04 01:43:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741052640000|2025-03-04 01:44:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1741052650000|2025-03-04 01:44:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741052670000|2025-03-04 01:44:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741052860000|2025-03-04 01:47:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1741052930000|2025-03-04 01:48:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1741053000000|2025-03-04 01:50:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1741053030000|2025-03-04 01:50:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741053070000|2025-03-04 01:51:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741053120000|2025-03-04 01:52:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1741053300000|2025-03-04 01:55:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1741053480000|2025-03-04 01:58:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741053550000|2025-03-04 01:59:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|4
1741053560000|2025-03-04 01:59:20|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|3
1741053580000|2025-03-04 01:59:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1741053590000|2025-03-04 01:59:50|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|2
1741053600000|2025-03-04 02:00:00|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|2
1741053620000|2025-03-04 02:00:20|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1741053630000|2025-03-04 02:00:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1741053650000|2025-03-04 02:00:50|1994.1|1988.1|1994.9|1988.9|1995|1989|1994.1|1988.1|5
1741053690000|2025-03-04 02:01:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1741053700000|2025-03-04 02:01:40|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1741053720000|2025-03-04 02:02:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1741053730000|2025-03-04 02:02:10|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|3
1741053740000|2025-03-04 02:02:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1741053750000|2025-03-04 02:02:30|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1741053830000|2025-03-04 02:03:50|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1741053890000|2025-03-04 02:04:50|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1741053910000|2025-03-04 02:05:10|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1741053940000|2025-03-04 02:05:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1741053950000|2025-03-04 02:05:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741054000000|2025-03-04 02:06:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1741054060000|2025-03-04 02:07:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741054150000|2025-03-04 02:09:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1741054160000|2025-03-04 02:09:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741054180000|2025-03-04 02:09:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1741054200000|2025-03-04 02:10:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1741054260000|2025-03-04 02:11:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1741054310000|2025-03-04 02:11:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741054330000|2025-03-04 02:12:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1741054360000|2025-03-04 02:12:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741054390000|2025-03-04 02:13:10|1992.5|1986.5|1993|1987|1993|1987|1992.4|1986.4|4
1741054440000|2025-03-04 02:14:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741054450000|2025-03-04 02:14:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741054470000|2025-03-04 02:14:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1741054480000|2025-03-04 02:14:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1741054490000|2025-03-04 02:14:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1741054580000|2025-03-04 02:16:20|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1741054600000|2025-03-04 02:16:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1741054610000|2025-03-04 02:16:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741054630000|2025-03-04 02:17:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1741055050000|2025-03-04 02:24:10|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|3
1741055070000|2025-03-04 02:24:30|1991.8|1985.8|1991|1985|1991.8|1985.8|1991|1985|2
1741055090000|2025-03-04 02:24:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1741055150000|2025-03-04 02:25:50|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1741055300000|2025-03-04 02:28:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1741055340000|2025-03-04 02:29:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1741055350000|2025-03-04 02:29:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1741055400000|2025-03-04 02:30:00|1990.4|1984.4|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|3
1741055410000|2025-03-04 02:30:10|1990.5|1984.5|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|4
1741055420000|2025-03-04 02:30:20|1990.9|1984.9|1990.6|1984.6|1991|1985|1990.6|1984.6|3
1741055450000|2025-03-04 02:30:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1741055470000|2025-03-04 02:31:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1741055530000|2025-03-04 02:32:10|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1741055610000|2025-03-04 02:33:30|1991.3|1985.3|1991.9|1985.9|1991.9|1985.9|1991.3|1985.3|3
1741055630000|2025-03-04 02:33:50|1992.1|1986.1|1992.4|1986.4|1992.5|1986.5|1992.1|1986.1|3
1741055660000|2025-03-04 02:34:20|1992.6|1986.6|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|3
1741055690000|2025-03-04 02:34:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1741055700000|2025-03-04 02:35:00|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|2
1741055710000|2025-03-04 02:35:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741055760000|2025-03-04 02:36:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1741055770000|2025-03-04 02:36:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1741055900000|2025-03-04 02:38:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1741055910000|2025-03-04 02:38:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741055950000|2025-03-04 02:39:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741055990000|2025-03-04 02:39:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1741056000000|2025-03-04 02:40:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1741056020000|2025-03-04 02:40:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741056070000|2025-03-04 02:41:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1741056090000|2025-03-04 02:41:30|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1741056100000|2025-03-04 02:41:40|1994.4|1988.4|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|3
1741056170000|2025-03-04 02:42:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1741056220000|2025-03-04 02:43:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741056230000|2025-03-04 02:43:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1741056250000|2025-03-04 02:44:10|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1741056320000|2025-03-04 02:45:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1741056410000|2025-03-04 02:46:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741056470000|2025-03-04 02:47:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741056500000|2025-03-04 02:48:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1741056550000|2025-03-04 02:49:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1741056590000|2025-03-04 02:49:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741056700000|2025-03-04 02:51:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1741056810000|2025-03-04 02:53:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741056840000|2025-03-04 02:54:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1741056890000|2025-03-04 02:54:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741056940000|2025-03-04 02:55:40|1993.4|1987.4|1992.8|1986.8|1993.4|1987.4|1992.8|1986.8|3
1741056950000|2025-03-04 02:55:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1741056980000|2025-03-04 02:56:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741057050000|2025-03-04 02:57:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1741057100000|2025-03-04 02:58:20|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1741057130000|2025-03-04 02:58:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1741057140000|2025-03-04 02:59:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1741057250000|2025-03-04 03:00:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741057260000|2025-03-04 03:01:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1741057280000|2025-03-04 03:01:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1741057310000|2025-03-04 03:01:50|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1741057360000|2025-03-04 03:02:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1741057380000|2025-03-04 03:03:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1741057450000|2025-03-04 03:04:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1741057480000|2025-03-04 03:04:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1741057670000|2025-03-04 03:07:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1741057730000|2025-03-04 03:08:50|1993.8|1987.8|1994.4|1988.4|1994.4|1988.4|1993.8|1987.8|3
1741057740000|2025-03-04 03:09:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1741057770000|2025-03-04 03:09:30|1994|1988|1995.3|1989.3|1995.3|1989.3|1994|1988|2
1741057780000|2025-03-04 03:09:40|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1741057880000|2025-03-04 03:11:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1741057890000|2025-03-04 03:11:30|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.1|1989.1|3
1741058050000|2025-03-04 03:14:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741058110000|2025-03-04 03:15:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1741058190000|2025-03-04 03:16:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741058210000|2025-03-04 03:16:50|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.5|1989.5|3
1741058220000|2025-03-04 03:17:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1741058260000|2025-03-04 03:17:40|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1741058280000|2025-03-04 03:18:00|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1741058300000|2025-03-04 03:18:20|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1741058310000|2025-03-04 03:18:30|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1741058330000|2025-03-04 03:18:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1741058340000|2025-03-04 03:19:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1741058350000|2025-03-04 03:19:10|1999.5|1993.5|2000.1|1994.1|2000.1|1994.1|1999.5|1993.5|2
1741058360000|2025-03-04 03:19:20|2000.3|1994.3|2000.6|1994.6|2000.6|1994.6|2000.3|1994.3|3
1741058370000|2025-03-04 03:19:30|2000.8|1994.8|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|7
1741058380000|2025-03-04 03:19:40|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1741058410000|2025-03-04 03:20:10|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1741058480000|2025-03-04 03:21:20|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|2
1741058510000|2025-03-04 03:21:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1741058520000|2025-03-04 03:22:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1741058540000|2025-03-04 03:22:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1741058570000|2025-03-04 03:22:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1741058610000|2025-03-04 03:23:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1741058700000|2025-03-04 03:25:00|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1741058710000|2025-03-04 03:25:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1741058730000|2025-03-04 03:25:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1741058800000|2025-03-04 03:26:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1741058820000|2025-03-04 03:27:00|2001.5|1995.5|2001.1|1995.1|2001.5|1995.5|2001.1|1995.1|3
1741058830000|2025-03-04 03:27:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741058860000|2025-03-04 03:27:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1741058930000|2025-03-04 03:28:50|2000.6|1994.6|2000|1994|2000.6|1994.6|2000|1994|2
1741058940000|2025-03-04 03:29:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1741058990000|2025-03-04 03:29:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1741059010000|2025-03-04 03:30:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1741059200000|2025-03-04 03:33:20|1999.3|1993.3|1998.4|1992.4|1999.3|1993.3|1998.1|1992.1|4
1741059250000|2025-03-04 03:34:10|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1741059260000|2025-03-04 03:34:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741059420000|2025-03-04 03:37:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741059440000|2025-03-04 03:37:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1741059500000|2025-03-04 03:38:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741059550000|2025-03-04 03:39:10|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1741059640000|2025-03-04 03:40:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741059830000|2025-03-04 03:43:50|1998.1|1992.1|1999.5|1993.5|1999.5|1993.5|1998.1|1992.1|2
1741059850000|2025-03-04 03:44:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1741059870000|2025-03-04 03:44:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1741059890000|2025-03-04 03:44:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1741059930000|2025-03-04 03:45:30|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1741059940000|2025-03-04 03:45:40|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1741060000000|2025-03-04 03:46:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741060050000|2025-03-04 03:47:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1741060150000|2025-03-04 03:49:10|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1741060190000|2025-03-04 03:49:50|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1741060220000|2025-03-04 03:50:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741060400000|2025-03-04 03:53:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741060450000|2025-03-04 03:54:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1741060460000|2025-03-04 03:54:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741060490000|2025-03-04 03:54:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1741060750000|2025-03-04 03:59:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1741060790000|2025-03-04 03:59:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741060870000|2025-03-04 04:01:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741060890000|2025-03-04 04:01:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1741060920000|2025-03-04 04:02:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1741060930000|2025-03-04 04:02:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741060940000|2025-03-04 04:02:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1741061000000|2025-03-04 04:03:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741061010000|2025-03-04 04:03:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1741061080000|2025-03-04 04:04:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1741061200000|2025-03-04 04:06:40|1996.8|1990.8|1997.1|1991.1|1997.3|1991.3|1996.8|1990.8|3
1741061250000|2025-03-04 04:07:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1741061260000|2025-03-04 04:07:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1741061270000|2025-03-04 04:07:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1741061330000|2025-03-04 04:08:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741061390000|2025-03-04 04:09:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1741061600000|2025-03-04 04:13:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1741061650000|2025-03-04 04:14:10|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1741061690000|2025-03-04 04:14:50|1995.8|1989.8|1995.9|1989.9|1996|1990|1995.8|1989.8|3
1741061710000|2025-03-04 04:15:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1741061900000|2025-03-04 04:18:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1741061930000|2025-03-04 04:18:50|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|2
1741061940000|2025-03-04 04:19:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1741061950000|2025-03-04 04:19:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741061960000|2025-03-04 04:19:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1741062200000|2025-03-04 04:23:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741062250000|2025-03-04 04:24:10|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1741062550000|2025-03-04 04:29:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|2
1741062580000|2025-03-04 04:29:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1741062590000|2025-03-04 04:29:50|1995.1|1989.1|1995|1989|1995.1|1989.1|1994.9|1988.9|3
1741062800000|2025-03-04 04:33:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741062820000|2025-03-04 04:33:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1741062850000|2025-03-04 04:34:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1741062880000|2025-03-04 04:34:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1741063150000|2025-03-04 04:39:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1741063180000|2025-03-04 04:39:40|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1741063490000|2025-03-04 04:44:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741063500000|2025-03-04 04:45:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1741063550000|2025-03-04 04:45:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741063580000|2025-03-04 04:46:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1741063740000|2025-03-04 04:49:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741063750000|2025-03-04 04:49:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1741063800000|2025-03-04 04:50:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741063850000|2025-03-04 04:50:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1741064050000|2025-03-04 04:54:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1741064080000|2025-03-04 04:54:40|1994.6|1988.6|1994|1988|1994.6|1988.6|1994|1988|2
1741064090000|2025-03-04 04:54:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.9|1987.9|4
1741064100000|2025-03-04 04:55:00|1994.1|1988.1|1995.5|1989.5|1995.5|1989.5|1994.1|1988.1|2
1741064110000|2025-03-04 04:55:10|1995.8|1989.8|1996.8|1990.8|1996.8|1990.8|1995.8|1989.8|2
1741064220000|2025-03-04 04:57:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1741064230000|2025-03-04 04:57:10|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1741064240000|2025-03-04 04:57:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1741064270000|2025-03-04 04:57:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1741064310000|2025-03-04 04:58:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1741064350000|2025-03-04 04:59:10|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1741064390000|2025-03-04 04:59:50|1997.3|1991.3|1996.4|1990.4|1997.3|1991.3|1996.4|1990.4|2
1741064410000|2025-03-04 05:00:10|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|2
1741064460000|2025-03-04 05:01:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1741064480000|2025-03-04 05:01:20|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1741064500000|2025-03-04 05:01:40|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1741064510000|2025-03-04 05:01:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1741064520000|2025-03-04 05:02:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741064540000|2025-03-04 05:02:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741064640000|2025-03-04 05:04:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1741064650000|2025-03-04 05:04:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741064660000|2025-03-04 05:04:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741064680000|2025-03-04 05:04:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741064690000|2025-03-04 05:04:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741064700000|2025-03-04 05:05:00|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1741064780000|2025-03-04 05:06:20|1999.8|1993.8|2000.8|1994.8|2000.8|1994.8|1999.8|1993.8|4
1741064940000|2025-03-04 05:09:00|2001.5|1995.5|2000.3|1994.3|2001.5|1995.5|2000.3|1994.3|2
1741064970000|2025-03-04 05:09:30|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1741064980000|2025-03-04 05:09:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1741064990000|2025-03-04 05:09:50|2000.9|1994.9|2001.8|1995.8|2001.8|1995.8|2000.9|1994.9|3
1741065000000|2025-03-04 05:10:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1741065010000|2025-03-04 05:10:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1741065090000|2025-03-04 05:11:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1741065100000|2025-03-04 05:11:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1741065130000|2025-03-04 05:12:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1741065180000|2025-03-04 05:13:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1741065240000|2025-03-04 05:14:00|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1741065250000|2025-03-04 05:14:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1741065290000|2025-03-04 05:14:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1741065350000|2025-03-04 05:15:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1741065360000|2025-03-04 05:16:00|2003.5|1997.5|2004.3|1998.3|2004.3|1998.3|2003.5|1997.5|3
1741065370000|2025-03-04 05:16:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1741065390000|2025-03-04 05:16:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1741065420000|2025-03-04 05:17:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1741065490000|2025-03-04 05:18:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1741065500000|2025-03-04 05:18:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|5
1741065560000|2025-03-04 05:19:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1741065590000|2025-03-04 05:19:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1741065620000|2025-03-04 05:20:20|2003.4|1997.4|2002.8|1996.8|2003.4|1997.4|2002.8|1996.8|2
1741065640000|2025-03-04 05:20:40|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1741065730000|2025-03-04 05:22:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1741065750000|2025-03-04 05:22:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1741065780000|2025-03-04 05:23:00|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1741065790000|2025-03-04 05:23:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1741065850000|2025-03-04 05:24:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|3
1741065860000|2025-03-04 05:24:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1741065870000|2025-03-04 05:24:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1741065900000|2025-03-04 05:25:00|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|2
1741065920000|2025-03-04 05:25:20|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1741065960000|2025-03-04 05:26:00|2004|1998|2003.4|1997.4|2004|1998|2003.4|1997.4|2
1741065970000|2025-03-04 05:26:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1741066070000|2025-03-04 05:27:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1741066080000|2025-03-04 05:28:00|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1741066090000|2025-03-04 05:28:10|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|2
1741066110000|2025-03-04 05:28:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1741066200000|2025-03-04 05:30:00|2003.1|1997.1|2002.3|1996.3|2003.1|1997.1|2002|1996|4
1741066210000|2025-03-04 05:30:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1741066220000|2025-03-04 05:30:20|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001|1995|6
1741066240000|2025-03-04 05:30:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1741066250000|2025-03-04 05:30:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1741066260000|2025-03-04 05:31:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1741066270000|2025-03-04 05:31:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1741066290000|2025-03-04 05:31:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1741066320000|2025-03-04 05:32:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1741066400000|2025-03-04 05:33:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1741066420000|2025-03-04 05:33:40|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|2
1741066470000|2025-03-04 05:34:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1741066500000|2025-03-04 05:35:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1741066520000|2025-03-04 05:35:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1741066570000|2025-03-04 05:36:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1741066630000|2025-03-04 05:37:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1741066740000|2025-03-04 05:39:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1741066750000|2025-03-04 05:39:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1741066780000|2025-03-04 05:39:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1741066840000|2025-03-04 05:40:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1741066920000|2025-03-04 05:42:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1741067010000|2025-03-04 05:43:30|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1741067020000|2025-03-04 05:43:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1741067050000|2025-03-04 05:44:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1741067090000|2025-03-04 05:44:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1741067180000|2025-03-04 05:46:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1741067230000|2025-03-04 05:47:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1741067240000|2025-03-04 05:47:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1741067350000|2025-03-04 05:49:10|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1741067370000|2025-03-04 05:49:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1741067410000|2025-03-04 05:50:10|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1741067430000|2025-03-04 05:50:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1741067460000|2025-03-04 05:51:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1741067620000|2025-03-04 05:53:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741067650000|2025-03-04 05:54:10|2001.3|1995.3|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1741067760000|2025-03-04 05:56:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1741067800000|2025-03-04 05:56:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1741067830000|2025-03-04 05:57:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1741067850000|2025-03-04 05:57:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1741067900000|2025-03-04 05:58:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741068010000|2025-03-04 06:00:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1741068020000|2025-03-04 06:00:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741068030000|2025-03-04 06:00:30|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1741068120000|2025-03-04 06:02:00|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1741068300000|2025-03-04 06:05:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1741068320000|2025-03-04 06:05:20|2000.4|1994.4|1998.6|1992.6|2000.4|1994.4|1998.5|1992.5|5
1741068330000|2025-03-04 06:05:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1741068340000|2025-03-04 06:05:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741068390000|2025-03-04 06:06:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1741068400000|2025-03-04 06:06:40|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1741068480000|2025-03-04 06:08:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741068510000|2025-03-04 06:08:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1741068550000|2025-03-04 06:09:10|1998.1|1992.1|1998.4|1992.4|1998.5|1992.5|1998.1|1992.1|3
1741068690000|2025-03-04 06:11:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1741068800000|2025-03-04 06:13:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741068870000|2025-03-04 06:14:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741068890000|2025-03-04 06:14:50|1998|1992|1997.6|1991.6|1998|1992|1997.6|1991.6|3
1741068900000|2025-03-04 06:15:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741068910000|2025-03-04 06:15:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1741068940000|2025-03-04 06:15:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1741069010000|2025-03-04 06:16:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1741069060000|2025-03-04 06:17:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1741069080000|2025-03-04 06:18:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|4
1741069110000|2025-03-04 06:18:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1741069120000|2025-03-04 06:18:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1741069180000|2025-03-04 06:19:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741069190000|2025-03-04 06:19:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741069230000|2025-03-04 06:20:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741069240000|2025-03-04 06:20:40|1998.8|1992.8|1999|1993|1999|1993|1998.6|1992.6|4
1741069300000|2025-03-04 06:21:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1741069400000|2025-03-04 06:23:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741069440000|2025-03-04 06:24:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741069450000|2025-03-04 06:24:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1741069540000|2025-03-04 06:25:40|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1741069680000|2025-03-04 06:28:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741069750000|2025-03-04 06:29:10|1998|1992|1998.4|1992.4|1998.4|1992.4|1997.8|1991.8|3
1741069820000|2025-03-04 06:30:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1997.9|1991.9|4
1741069880000|2025-03-04 06:31:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1741069900000|2025-03-04 06:31:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1741070050000|2025-03-04 06:34:10|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1741070100000|2025-03-04 06:35:00|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.5|1991.5|3
1741070110000|2025-03-04 06:35:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1741070200000|2025-03-04 06:36:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1741070530000|2025-03-04 06:42:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741070620000|2025-03-04 06:43:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741070650000|2025-03-04 06:44:10|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1741070690000|2025-03-04 06:44:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741070730000|2025-03-04 06:45:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1741070740000|2025-03-04 06:45:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741070950000|2025-03-04 06:49:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1741071000000|2025-03-04 06:50:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996|1990|4
1741071150000|2025-03-04 06:52:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1741071160000|2025-03-04 06:52:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1741071250000|2025-03-04 06:54:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1741071280000|2025-03-04 06:54:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1741071300000|2025-03-04 06:55:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1741071330000|2025-03-04 06:55:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1741071340000|2025-03-04 06:55:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1741071360000|2025-03-04 06:56:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741071500000|2025-03-04 06:58:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741071510000|2025-03-04 06:58:30|1996.9|1990.9|1996|1990|1996.9|1990.9|1996|1990|5
1741071520000|2025-03-04 06:58:40|1995.8|1989.8|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|8
1741071530000|2025-03-04 06:58:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1741071570000|2025-03-04 06:59:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1741071590000|2025-03-04 06:59:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1741071600000|2025-03-04 07:00:00|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|2
1741071650000|2025-03-04 07:00:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1741071820000|2025-03-04 07:03:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741071980000|2025-03-04 07:06:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1741072010000|2025-03-04 07:06:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741072040000|2025-03-04 07:07:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1741072150000|2025-03-04 07:09:10|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1741072190000|2025-03-04 07:09:50|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1741072220000|2025-03-04 07:10:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741072300000|2025-03-04 07:11:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741072320000|2025-03-04 07:12:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1741072340000|2025-03-04 07:12:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741072350000|2025-03-04 07:12:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1741072390000|2025-03-04 07:13:10|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1741072400000|2025-03-04 07:13:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741072410000|2025-03-04 07:13:30|1995.5|1989.5|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|3
1741072470000|2025-03-04 07:14:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741072480000|2025-03-04 07:14:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1741072500000|2025-03-04 07:15:00|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|2
1741072550000|2025-03-04 07:15:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741072610000|2025-03-04 07:16:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1741072620000|2025-03-04 07:17:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741072670000|2025-03-04 07:17:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741072690000|2025-03-04 07:18:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741072720000|2025-03-04 07:18:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1741072990000|2025-03-04 07:23:10|1995.6|1989.6|1994.8|1988.8|1995.6|1989.6|1994.8|1988.8|2
1741073100000|2025-03-04 07:25:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741073140000|2025-03-04 07:25:40|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|2
1741073150000|2025-03-04 07:25:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1741073190000|2025-03-04 07:26:30|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1741073200000|2025-03-04 07:26:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1741073210000|2025-03-04 07:26:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1741073220000|2025-03-04 07:27:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741073230000|2025-03-04 07:27:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1741073260000|2025-03-04 07:27:40|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1741073380000|2025-03-04 07:29:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1741073390000|2025-03-04 07:29:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1741073410000|2025-03-04 07:30:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1741073420000|2025-03-04 07:30:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1741073430000|2025-03-04 07:30:30|1993|1987|1993|1987|1993|1987|1992.8|1986.8|3
1741073450000|2025-03-04 07:30:50|1993.3|1987.3|1993.6|1987.6|1993.8|1987.8|1993.3|1987.3|3
1741073500000|2025-03-04 07:31:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1741073650000|2025-03-04 07:34:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1741073730000|2025-03-04 07:35:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1741073750000|2025-03-04 07:35:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1741073790000|2025-03-04 07:36:30|1993.3|1987.3|1994.3|1988.3|1994.3|1988.3|1993.3|1987.3|2
1741073840000|2025-03-04 07:37:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741073870000|2025-03-04 07:37:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1741073890000|2025-03-04 07:38:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741073910000|2025-03-04 07:38:30|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1741073970000|2025-03-04 07:39:30|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1741073990000|2025-03-04 07:39:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741074070000|2025-03-04 07:41:10|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1741074100000|2025-03-04 07:41:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1741074110000|2025-03-04 07:41:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741074170000|2025-03-04 07:42:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1741074190000|2025-03-04 07:43:10|1994.9|1988.9|1995|1989|1995|1989|1994.8|1988.8|3
1741074250000|2025-03-04 07:44:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1741074270000|2025-03-04 07:44:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741074280000|2025-03-04 07:44:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1741074320000|2025-03-04 07:45:20|1996.4|1990.4|1995.3|1989.3|1996.4|1990.4|1995.3|1989.3|3
1741074360000|2025-03-04 07:46:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1741074380000|2025-03-04 07:46:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741074410000|2025-03-04 07:46:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741074420000|2025-03-04 07:47:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1741074770000|2025-03-04 07:52:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1741074790000|2025-03-04 07:53:10|1993.9|1987.9|1994.1|1988.1|1994.3|1988.3|1993.9|1987.9|3
1741074800000|2025-03-04 07:53:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1741074830000|2025-03-04 07:53:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1741074910000|2025-03-04 07:55:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1741074960000|2025-03-04 07:56:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1741075110000|2025-03-04 07:58:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1741075120000|2025-03-04 07:58:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741075200000|2025-03-04 08:00:00|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|5
1741075210000|2025-03-04 08:00:10|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1741075220000|2025-03-04 08:00:20|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|4
1741075250000|2025-03-04 08:00:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1741075260000|2025-03-04 08:01:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1741075270000|2025-03-04 08:01:10|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1741075280000|2025-03-04 08:01:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1741075290000|2025-03-04 08:01:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1741075300000|2025-03-04 08:01:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1741075320000|2025-03-04 08:02:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.4|1983.4|4
1741075340000|2025-03-04 08:02:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1741075350000|2025-03-04 08:02:30|1989.6|1983.6|1990.3|1984.3|1990.4|1984.4|1989.6|1983.6|5
1741075360000|2025-03-04 08:02:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1741075370000|2025-03-04 08:02:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1741075410000|2025-03-04 08:03:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1741075490000|2025-03-04 08:04:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1741075500000|2025-03-04 08:05:00|1991.6|1985.6|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1741075510000|2025-03-04 08:05:10|1992.1|1986.1|1992.1|1986.1|1992.3|1986.3|1991.6|1985.6|5
1741075520000|2025-03-04 08:05:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|4
1741075530000|2025-03-04 08:05:30|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|2
1741075550000|2025-03-04 08:05:50|1991.1|1985.1|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|4
1741075560000|2025-03-04 08:06:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|4
1741075570000|2025-03-04 08:06:10|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1741075580000|2025-03-04 08:06:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1741075600000|2025-03-04 08:06:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1741075610000|2025-03-04 08:06:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741075620000|2025-03-04 08:07:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1741075650000|2025-03-04 08:07:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|4
1741075660000|2025-03-04 08:07:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741075670000|2025-03-04 08:07:50|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|4
1741075680000|2025-03-04 08:08:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1741075690000|2025-03-04 08:08:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741075700000|2025-03-04 08:08:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1741075720000|2025-03-04 08:08:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1741075800000|2025-03-04 08:10:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1741075810000|2025-03-04 08:10:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741075820000|2025-03-04 08:10:20|1992.6|1986.6|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|3
1741075830000|2025-03-04 08:10:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741075840000|2025-03-04 08:10:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1741075860000|2025-03-04 08:11:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1741075900000|2025-03-04 08:11:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741075920000|2025-03-04 08:12:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741075940000|2025-03-04 08:12:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741075970000|2025-03-04 08:12:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1741075990000|2025-03-04 08:13:10|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|4
1741076000000|2025-03-04 08:13:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741076010000|2025-03-04 08:13:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1741076020000|2025-03-04 08:13:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741076040000|2025-03-04 08:14:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1741076050000|2025-03-04 08:14:10|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1741076060000|2025-03-04 08:14:20|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1741076080000|2025-03-04 08:14:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1741076090000|2025-03-04 08:14:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1741076110000|2025-03-04 08:15:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1741076130000|2025-03-04 08:15:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1741076140000|2025-03-04 08:15:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|4
1741076160000|2025-03-04 08:16:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1741076190000|2025-03-04 08:16:30|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1741076200000|2025-03-04 08:16:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741076210000|2025-03-04 08:16:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741076220000|2025-03-04 08:17:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|4
1741076230000|2025-03-04 08:17:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1741076280000|2025-03-04 08:18:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1741076300000|2025-03-04 08:18:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1741076320000|2025-03-04 08:18:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741076350000|2025-03-04 08:19:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1741076370000|2025-03-04 08:19:30|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1741076460000|2025-03-04 08:21:00|1991.6|1985.6|1990.6|1984.6|1991.6|1985.6|1990.6|1984.6|3
1741076470000|2025-03-04 08:21:10|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|6
1741076600000|2025-03-04 08:23:20|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|4
1741076620000|2025-03-04 08:23:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1741076730000|2025-03-04 08:25:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1741076780000|2025-03-04 08:26:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1741076840000|2025-03-04 08:27:20|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|3
1741076850000|2025-03-04 08:27:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1741076860000|2025-03-04 08:27:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1741076880000|2025-03-04 08:28:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1741076890000|2025-03-04 08:28:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1741076900000|2025-03-04 08:28:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1741076910000|2025-03-04 08:28:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1741076940000|2025-03-04 08:29:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1741076950000|2025-03-04 08:29:10|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1741076960000|2025-03-04 08:29:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1741076980000|2025-03-04 08:29:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1741077010000|2025-03-04 08:30:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1741077030000|2025-03-04 08:30:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1741077100000|2025-03-04 08:31:40|1992.1|1986.1|1993.4|1987.4|1993.4|1987.4|1991.9|1985.9|5
1741077110000|2025-03-04 08:31:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1741077150000|2025-03-04 08:32:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1741077160000|2025-03-04 08:32:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741077170000|2025-03-04 08:32:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1741077180000|2025-03-04 08:33:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741077240000|2025-03-04 08:34:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1741077250000|2025-03-04 08:34:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741077350000|2025-03-04 08:35:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741077420000|2025-03-04 08:37:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1741077430000|2025-03-04 08:37:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1741077440000|2025-03-04 08:37:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741077450000|2025-03-04 08:37:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1741077500000|2025-03-04 08:38:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741077510000|2025-03-04 08:38:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1741077530000|2025-03-04 08:38:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741077560000|2025-03-04 08:39:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741077600000|2025-03-04 08:40:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741077610000|2025-03-04 08:40:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741077620000|2025-03-04 08:40:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1741077700000|2025-03-04 08:41:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|3
1741077720000|2025-03-04 08:42:00|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|4
1741077770000|2025-03-04 08:42:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1741077780000|2025-03-04 08:43:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1741077800000|2025-03-04 08:43:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1741077820000|2025-03-04 08:43:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1741077840000|2025-03-04 08:44:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741077860000|2025-03-04 08:44:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741077900000|2025-03-04 08:45:00|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|5
1741077910000|2025-03-04 08:45:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1741077960000|2025-03-04 08:46:00|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1741077970000|2025-03-04 08:46:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741078020000|2025-03-04 08:47:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1741078050000|2025-03-04 08:47:30|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1741078060000|2025-03-04 08:47:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741078070000|2025-03-04 08:47:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741078080000|2025-03-04 08:48:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741078090000|2025-03-04 08:48:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1741078170000|2025-03-04 08:49:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741078280000|2025-03-04 08:51:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741078330000|2025-03-04 08:52:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1741078360000|2025-03-04 08:52:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1741078500000|2025-03-04 08:55:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1741078730000|2025-03-04 08:58:50|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1741078810000|2025-03-04 09:00:10|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|4
1741078820000|2025-03-04 09:00:20|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1741078830000|2025-03-04 09:00:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1741078840000|2025-03-04 09:00:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741078860000|2025-03-04 09:01:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1741078870000|2025-03-04 09:01:10|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1741078880000|2025-03-04 09:01:20|1995.6|1989.6|1994.9|1988.9|1995.9|1989.9|1994.9|1988.9|5
1741078890000|2025-03-04 09:01:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741078900000|2025-03-04 09:01:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741078940000|2025-03-04 09:02:20|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|4
1741078970000|2025-03-04 09:02:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741078980000|2025-03-04 09:03:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1741078990000|2025-03-04 09:03:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741079000000|2025-03-04 09:03:20|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1741079010000|2025-03-04 09:03:30|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|4
1741079020000|2025-03-04 09:03:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741079050000|2025-03-04 09:04:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741079060000|2025-03-04 09:04:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741079130000|2025-03-04 09:05:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741079140000|2025-03-04 09:05:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741079210000|2025-03-04 09:06:50|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1741079220000|2025-03-04 09:07:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1741079230000|2025-03-04 09:07:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741079240000|2025-03-04 09:07:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741079250000|2025-03-04 09:07:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741079270000|2025-03-04 09:07:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741079280000|2025-03-04 09:08:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741079290000|2025-03-04 09:08:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741079310000|2025-03-04 09:08:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741079320000|2025-03-04 09:08:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741079380000|2025-03-04 09:09:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741079400000|2025-03-04 09:10:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741079410000|2025-03-04 09:10:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741079420000|2025-03-04 09:10:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1741079460000|2025-03-04 09:11:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741079470000|2025-03-04 09:11:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741079480000|2025-03-04 09:11:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741079500000|2025-03-04 09:11:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1741079530000|2025-03-04 09:12:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1741079540000|2025-03-04 09:12:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741079570000|2025-03-04 09:12:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741079580000|2025-03-04 09:13:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1741079620000|2025-03-04 09:13:40|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1741079640000|2025-03-04 09:14:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1741079680000|2025-03-04 09:14:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741079690000|2025-03-04 09:14:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741079710000|2025-03-04 09:15:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741079720000|2025-03-04 09:15:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741079730000|2025-03-04 09:15:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741079750000|2025-03-04 09:15:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741079760000|2025-03-04 09:16:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741079810000|2025-03-04 09:16:50|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1741079830000|2025-03-04 09:17:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741079880000|2025-03-04 09:18:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741079890000|2025-03-04 09:18:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741079900000|2025-03-04 09:18:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741079910000|2025-03-04 09:18:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1741079970000|2025-03-04 09:19:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741079980000|2025-03-04 09:19:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741079990000|2025-03-04 09:19:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741080000000|2025-03-04 09:20:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741080050000|2025-03-04 09:20:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741080060000|2025-03-04 09:21:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741080100000|2025-03-04 09:21:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741080130000|2025-03-04 09:22:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1741080190000|2025-03-04 09:23:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741080240000|2025-03-04 09:24:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741080250000|2025-03-04 09:24:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741080260000|2025-03-04 09:24:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741080280000|2025-03-04 09:24:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741080330000|2025-03-04 09:25:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741080400000|2025-03-04 09:26:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1741080420000|2025-03-04 09:27:00|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|3
1741080560000|2025-03-04 09:29:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741080600000|2025-03-04 09:30:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1741080670000|2025-03-04 09:31:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741080680000|2025-03-04 09:31:20|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1741080710000|2025-03-04 09:31:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741080740000|2025-03-04 09:32:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741080780000|2025-03-04 09:33:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741080810000|2025-03-04 09:33:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1741080820000|2025-03-04 09:33:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741080830000|2025-03-04 09:33:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741080840000|2025-03-04 09:34:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741080850000|2025-03-04 09:34:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741080880000|2025-03-04 09:34:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1741080890000|2025-03-04 09:34:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741080950000|2025-03-04 09:35:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741081030000|2025-03-04 09:37:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741081040000|2025-03-04 09:37:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1741081060000|2025-03-04 09:37:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741081170000|2025-03-04 09:39:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741081180000|2025-03-04 09:39:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741081200000|2025-03-04 09:40:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741081260000|2025-03-04 09:41:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741081270000|2025-03-04 09:41:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741081280000|2025-03-04 09:41:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741081300000|2025-03-04 09:41:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741081320000|2025-03-04 09:42:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1741081330000|2025-03-04 09:42:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741081360000|2025-03-04 09:42:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741081410000|2025-03-04 09:43:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741081440000|2025-03-04 09:44:00|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1741081460000|2025-03-04 09:44:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1741081490000|2025-03-04 09:44:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1741081500000|2025-03-04 09:45:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741081510000|2025-03-04 09:45:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741081520000|2025-03-04 09:45:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1741081540000|2025-03-04 09:45:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1741081550000|2025-03-04 09:45:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1741081580000|2025-03-04 09:46:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1741081660000|2025-03-04 09:47:40|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|3
1741081670000|2025-03-04 09:47:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1741081790000|2025-03-04 09:49:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741081860000|2025-03-04 09:51:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741081920000|2025-03-04 09:52:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1741081950000|2025-03-04 09:52:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1741081980000|2025-03-04 09:53:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1741081990000|2025-03-04 09:53:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1741082000000|2025-03-04 09:53:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741082010000|2025-03-04 09:53:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741082020000|2025-03-04 09:53:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1741082030000|2025-03-04 09:53:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741082050000|2025-03-04 09:54:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741082070000|2025-03-04 09:54:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1741082090000|2025-03-04 09:54:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741082100000|2025-03-04 09:55:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741082110000|2025-03-04 09:55:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741082130000|2025-03-04 09:55:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741082150000|2025-03-04 09:55:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741082160000|2025-03-04 09:56:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1741082180000|2025-03-04 09:56:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1741082200000|2025-03-04 09:56:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|4
1741082220000|2025-03-04 09:57:00|1997.1|1991.1|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|4
1741082230000|2025-03-04 09:57:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741082240000|2025-03-04 09:57:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741082250000|2025-03-04 09:57:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741082260000|2025-03-04 09:57:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1741082270000|2025-03-04 09:57:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741082290000|2025-03-04 09:58:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1741082310000|2025-03-04 09:58:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1741082320000|2025-03-04 09:58:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741082340000|2025-03-04 09:59:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741082400000|2025-03-04 10:00:00|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|5
1741082410000|2025-03-04 10:00:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741082420000|2025-03-04 10:00:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741082440000|2025-03-04 10:00:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1741082450000|2025-03-04 10:00:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741082460000|2025-03-04 10:01:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741082470000|2025-03-04 10:01:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1741082510000|2025-03-04 10:01:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741082520000|2025-03-04 10:02:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1741082540000|2025-03-04 10:02:20|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|5
1741082550000|2025-03-04 10:02:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741082560000|2025-03-04 10:02:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1741082570000|2025-03-04 10:02:50|1998.6|1992.6|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|4
1741082580000|2025-03-04 10:03:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741082600000|2025-03-04 10:03:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741082610000|2025-03-04 10:03:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1741082620000|2025-03-04 10:03:40|1997.1|1991.1|1996.5|1990.5|1997.4|1991.4|1996.5|1990.5|4
1741082630000|2025-03-04 10:03:50|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1741082650000|2025-03-04 10:04:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1741082760000|2025-03-04 10:06:00|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|3
1741082850000|2025-03-04 10:07:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741082890000|2025-03-04 10:08:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741082910000|2025-03-04 10:08:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741082960000|2025-03-04 10:09:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741082990000|2025-03-04 10:09:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741083040000|2025-03-04 10:10:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741083050000|2025-03-04 10:10:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741083060000|2025-03-04 10:11:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|4
1741083120000|2025-03-04 10:12:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1741083140000|2025-03-04 10:12:20|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1741083150000|2025-03-04 10:12:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1741083190000|2025-03-04 10:13:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741083200000|2025-03-04 10:13:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741083210000|2025-03-04 10:13:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741083230000|2025-03-04 10:13:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1741083260000|2025-03-04 10:14:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741083280000|2025-03-04 10:14:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741083290000|2025-03-04 10:14:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741083310000|2025-03-04 10:15:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1741083340000|2025-03-04 10:15:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741083410000|2025-03-04 10:16:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1741083450000|2025-03-04 10:17:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1741083460000|2025-03-04 10:17:40|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|4
1741083510000|2025-03-04 10:18:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741083590000|2025-03-04 10:19:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741083600000|2025-03-04 10:20:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741083630000|2025-03-04 10:20:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1741083650000|2025-03-04 10:20:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741083690000|2025-03-04 10:21:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741083730000|2025-03-04 10:22:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1741083770000|2025-03-04 10:22:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1741083780000|2025-03-04 10:23:00|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1741083840000|2025-03-04 10:24:00|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|3
1741083870000|2025-03-04 10:24:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741083880000|2025-03-04 10:24:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1741083890000|2025-03-04 10:24:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741083920000|2025-03-04 10:25:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1741083950000|2025-03-04 10:25:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741083970000|2025-03-04 10:26:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741084020000|2025-03-04 10:27:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741084040000|2025-03-04 10:27:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741084050000|2025-03-04 10:27:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741084070000|2025-03-04 10:27:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1741084090000|2025-03-04 10:28:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741084100000|2025-03-04 10:28:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741084110000|2025-03-04 10:28:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741084130000|2025-03-04 10:28:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741084140000|2025-03-04 10:29:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1741084170000|2025-03-04 10:29:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741084200000|2025-03-04 10:30:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1741084220000|2025-03-04 10:30:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1741084260000|2025-03-04 10:31:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741084270000|2025-03-04 10:31:10|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|4
1741084310000|2025-03-04 10:31:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1741084320000|2025-03-04 10:32:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741084330000|2025-03-04 10:32:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741084360000|2025-03-04 10:32:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1741084370000|2025-03-04 10:32:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1741084380000|2025-03-04 10:33:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741084400000|2025-03-04 10:33:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1741084450000|2025-03-04 10:34:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1741084470000|2025-03-04 10:34:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1741084480000|2025-03-04 10:34:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741084570000|2025-03-04 10:36:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1741084600000|2025-03-04 10:36:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1741084620000|2025-03-04 10:37:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1741084650000|2025-03-04 10:37:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741084680000|2025-03-04 10:38:00|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1741084690000|2025-03-04 10:38:10|1995.4|1989.4|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|5
1741084740000|2025-03-04 10:39:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1741084750000|2025-03-04 10:39:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1741084860000|2025-03-04 10:41:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1741084900000|2025-03-04 10:41:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741084990000|2025-03-04 10:43:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741085040000|2025-03-04 10:44:00|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1741085100000|2025-03-04 10:45:00|1995.4|1989.4|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|4
1741085150000|2025-03-04 10:45:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741085160000|2025-03-04 10:46:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1741085220000|2025-03-04 10:47:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741085280000|2025-03-04 10:48:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1741085290000|2025-03-04 10:48:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741085330000|2025-03-04 10:48:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741085340000|2025-03-04 10:49:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1741085350000|2025-03-04 10:49:10|1995.1|1989.1|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|3
1741085360000|2025-03-04 10:49:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741085370000|2025-03-04 10:49:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741085380000|2025-03-04 10:49:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741085400000|2025-03-04 10:50:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741085430000|2025-03-04 10:50:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1741085480000|2025-03-04 10:51:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1741085490000|2025-03-04 10:51:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1741085500000|2025-03-04 10:51:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1741085520000|2025-03-04 10:52:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1741085540000|2025-03-04 10:52:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741085620000|2025-03-04 10:53:40|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1741085710000|2025-03-04 10:55:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741085750000|2025-03-04 10:55:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741085760000|2025-03-04 10:56:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1741085780000|2025-03-04 10:56:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741085870000|2025-03-04 10:57:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1741085890000|2025-03-04 10:58:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1741085950000|2025-03-04 10:59:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1741085970000|2025-03-04 10:59:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741086000000|2025-03-04 11:00:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1741086010000|2025-03-04 11:00:10|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|4
1741086020000|2025-03-04 11:00:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1741086040000|2025-03-04 11:00:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1741086060000|2025-03-04 11:01:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1741086090000|2025-03-04 11:01:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1741086110000|2025-03-04 11:01:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1741086120000|2025-03-04 11:02:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1741086130000|2025-03-04 11:02:10|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|5
1741086170000|2025-03-04 11:02:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1741086190000|2025-03-04 11:03:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1741086240000|2025-03-04 11:04:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1741086250000|2025-03-04 11:04:10|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1741086260000|2025-03-04 11:04:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1741086350000|2025-03-04 11:05:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741086370000|2025-03-04 11:06:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741086420000|2025-03-04 11:07:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|5
1741086430000|2025-03-04 11:07:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741086450000|2025-03-04 11:07:30|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1741086470000|2025-03-04 11:07:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1741086480000|2025-03-04 11:08:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741086530000|2025-03-04 11:08:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1741086580000|2025-03-04 11:09:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1741086610000|2025-03-04 11:10:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741086620000|2025-03-04 11:10:20|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1741086640000|2025-03-04 11:10:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1741086730000|2025-03-04 11:12:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1741086750000|2025-03-04 11:12:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1741086780000|2025-03-04 11:13:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1741086790000|2025-03-04 11:13:10|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1741086800000|2025-03-04 11:13:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741086810000|2025-03-04 11:13:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741086820000|2025-03-04 11:13:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|5
1741086830000|2025-03-04 11:13:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741086840000|2025-03-04 11:14:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741086860000|2025-03-04 11:14:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741086880000|2025-03-04 11:14:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1741086910000|2025-03-04 11:15:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741086920000|2025-03-04 11:15:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741086960000|2025-03-04 11:16:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741086970000|2025-03-04 11:16:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1741086980000|2025-03-04 11:16:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1741086990000|2025-03-04 11:16:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1741087020000|2025-03-04 11:17:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1741087080000|2025-03-04 11:18:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741087100000|2025-03-04 11:18:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1741087130000|2025-03-04 11:18:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1741087140000|2025-03-04 11:19:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|4
1741087150000|2025-03-04 11:19:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1741087170000|2025-03-04 11:19:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1741087180000|2025-03-04 11:19:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1741087200000|2025-03-04 11:20:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1741087210000|2025-03-04 11:20:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1741087240000|2025-03-04 11:20:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1741087320000|2025-03-04 11:22:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1741087330000|2025-03-04 11:22:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1741087360000|2025-03-04 11:22:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1741087380000|2025-03-04 11:23:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1741087400000|2025-03-04 11:23:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1741087430000|2025-03-04 11:23:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1741087440000|2025-03-04 11:24:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1741087480000|2025-03-04 11:24:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|4
1741087500000|2025-03-04 11:25:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741087510000|2025-03-04 11:25:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1741087560000|2025-03-04 11:26:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1741087620000|2025-03-04 11:27:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741087670000|2025-03-04 11:27:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1741087680000|2025-03-04 11:28:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741087690000|2025-03-04 11:28:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1741087740000|2025-03-04 11:29:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1741087760000|2025-03-04 11:29:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1741087790000|2025-03-04 11:29:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1741087890000|2025-03-04 11:31:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1741087970000|2025-03-04 11:32:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1741087990000|2025-03-04 11:33:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1741088040000|2025-03-04 11:34:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1741088050000|2025-03-04 11:34:10|2002.9|1996.9|2002.1|1996.1|2002.9|1996.9|2002.1|1996.1|4
1741088060000|2025-03-04 11:34:20|2002.4|1996.4|2003.9|1997.9|2003.9|1997.9|2002.4|1996.4|5
1741088070000|2025-03-04 11:34:30|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|2
1741088090000|2025-03-04 11:34:50|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1741088100000|2025-03-04 11:35:00|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1741088160000|2025-03-04 11:36:00|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|4
1741088170000|2025-03-04 11:36:10|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1741088190000|2025-03-04 11:36:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1741088220000|2025-03-04 11:37:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1741088280000|2025-03-04 11:38:00|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|5
1741088290000|2025-03-04 11:38:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1741088360000|2025-03-04 11:39:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1741088380000|2025-03-04 11:39:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1741088390000|2025-03-04 11:39:50|2005.1|1999.1|2003.8|1997.8|2005.1|1999.1|2003.8|1997.8|3
1741088400000|2025-03-04 11:40:00|2004|1998|2004.3|1998.3|2004.8|1998.8|2003.8|1997.8|8
1741088410000|2025-03-04 11:40:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1741088420000|2025-03-04 11:40:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1741088430000|2025-03-04 11:40:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1741088440000|2025-03-04 11:40:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1741088460000|2025-03-04 11:41:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1741088470000|2025-03-04 11:41:10|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|2
1741088490000|2025-03-04 11:41:30|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|4
1741088500000|2025-03-04 11:41:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1741088510000|2025-03-04 11:41:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1741088550000|2025-03-04 11:42:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1741088560000|2025-03-04 11:42:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|4
1741088570000|2025-03-04 11:42:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1741088590000|2025-03-04 11:43:10|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1741088600000|2025-03-04 11:43:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1741088630000|2025-03-04 11:43:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1741088640000|2025-03-04 11:44:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1741088650000|2025-03-04 11:44:10|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1741088670000|2025-03-04 11:44:30|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|4
1741088700000|2025-03-04 11:45:00|2008.1|2002.1|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|6
1741088710000|2025-03-04 11:45:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1741088740000|2025-03-04 11:45:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1741088750000|2025-03-04 11:45:50|2008.4|2002.4|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|4
1741088760000|2025-03-04 11:46:00|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|3
1741088770000|2025-03-04 11:46:10|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1741088820000|2025-03-04 11:47:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1741088830000|2025-03-04 11:47:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1741088840000|2025-03-04 11:47:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1741088870000|2025-03-04 11:47:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1741088880000|2025-03-04 11:48:00|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|5
1741088890000|2025-03-04 11:48:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1741088900000|2025-03-04 11:48:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1741088910000|2025-03-04 11:48:30|2008.6|2002.6|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|4
1741088930000|2025-03-04 11:48:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1741088960000|2025-03-04 11:49:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1741088970000|2025-03-04 11:49:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1741089000000|2025-03-04 11:50:00|2008.6|2002.6|2010.5|2004.5|2010.5|2004.5|2007.9|2001.9|10
1741089010000|2025-03-04 11:50:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1741089030000|2025-03-04 11:50:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1741089040000|2025-03-04 11:50:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1741089050000|2025-03-04 11:50:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1741089060000|2025-03-04 11:51:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1741089080000|2025-03-04 11:51:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1741089090000|2025-03-04 11:51:30|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1741089100000|2025-03-04 11:51:40|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010|2004|3
1741089120000|2025-03-04 11:52:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1741089130000|2025-03-04 11:52:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1741089140000|2025-03-04 11:52:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741089160000|2025-03-04 11:52:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1741089210000|2025-03-04 11:53:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741089230000|2025-03-04 11:53:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|4
1741089240000|2025-03-04 11:54:00|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1741089250000|2025-03-04 11:54:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1741089260000|2025-03-04 11:54:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1741089280000|2025-03-04 11:54:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1741089300000|2025-03-04 11:55:00|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1741089310000|2025-03-04 11:55:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1741089320000|2025-03-04 11:55:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1741089400000|2025-03-04 11:56:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1741089460000|2025-03-04 11:57:40|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|5
1741089490000|2025-03-04 11:58:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1741089500000|2025-03-04 11:58:20|2011.1|2005.1|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1741089510000|2025-03-04 11:58:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1741089530000|2025-03-04 11:58:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741089540000|2025-03-04 11:59:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741089550000|2025-03-04 11:59:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1741089570000|2025-03-04 11:59:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741089580000|2025-03-04 11:59:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1741089590000|2025-03-04 11:59:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1741089600000|2025-03-04 12:00:00|2010.9|2004.9|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|5
1741089640000|2025-03-04 12:00:40|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|6
1741089650000|2025-03-04 12:00:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1741089660000|2025-03-04 12:01:00|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|4
1741089670000|2025-03-04 12:01:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741089680000|2025-03-04 12:01:20|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2010.9|2004.9|4
1741089690000|2025-03-04 12:01:30|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|2
1741089720000|2025-03-04 12:02:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1741089740000|2025-03-04 12:02:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1741089780000|2025-03-04 12:03:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1741089790000|2025-03-04 12:03:10|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1741089810000|2025-03-04 12:03:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1741089840000|2025-03-04 12:04:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1741089870000|2025-03-04 12:04:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1741089880000|2025-03-04 12:04:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1741089890000|2025-03-04 12:04:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1741089900000|2025-03-04 12:05:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741089910000|2025-03-04 12:05:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1741089920000|2025-03-04 12:05:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1741089930000|2025-03-04 12:05:30|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|2
1741089960000|2025-03-04 12:06:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1741089970000|2025-03-04 12:06:10|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1741089990000|2025-03-04 12:06:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1741090020000|2025-03-04 12:07:00|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1741090030000|2025-03-04 12:07:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741090070000|2025-03-04 12:07:50|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1741090080000|2025-03-04 12:08:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1741090110000|2025-03-04 12:08:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1741090130000|2025-03-04 12:08:50|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2011.6|2005.6|4
1741090140000|2025-03-04 12:09:00|2012.4|2006.4|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|6
1741090160000|2025-03-04 12:09:20|2011.5|2005.5|2011.5|2005.5|2011.6|2005.6|2011.3|2005.3|5
1741090170000|2025-03-04 12:09:30|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|3
1741090190000|2025-03-04 12:09:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1741090200000|2025-03-04 12:10:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741090210000|2025-03-04 12:10:10|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1741090220000|2025-03-04 12:10:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1741090230000|2025-03-04 12:10:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1741090240000|2025-03-04 12:10:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1741090260000|2025-03-04 12:11:00|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1741090280000|2025-03-04 12:11:20|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.1|2004.1|5
1741090320000|2025-03-04 12:12:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1741090330000|2025-03-04 12:12:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741090350000|2025-03-04 12:12:30|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|3
1741090380000|2025-03-04 12:13:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1741090420000|2025-03-04 12:13:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1741090440000|2025-03-04 12:14:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1741090450000|2025-03-04 12:14:10|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1741090460000|2025-03-04 12:14:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1741090480000|2025-03-04 12:14:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741090500000|2025-03-04 12:15:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1741090530000|2025-03-04 12:15:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1741090540000|2025-03-04 12:15:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|4
1741090560000|2025-03-04 12:16:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1741090570000|2025-03-04 12:16:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1741090600000|2025-03-04 12:16:40|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|4
1741090610000|2025-03-04 12:16:50|2009.9|2003.9|2008.9|2002.9|2009.9|2003.9|2008.9|2002.9|3
1741090630000|2025-03-04 12:17:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741090650000|2025-03-04 12:17:30|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1741090670000|2025-03-04 12:17:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1741090680000|2025-03-04 12:18:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1741090690000|2025-03-04 12:18:10|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1741090700000|2025-03-04 12:18:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1741090710000|2025-03-04 12:18:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1741090720000|2025-03-04 12:18:40|2007.9|2001.9|2007.6|2001.6|2008.1|2002.1|2007.5|2001.5|5
1741090730000|2025-03-04 12:18:50|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|3
1741090740000|2025-03-04 12:19:00|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|5
1741090760000|2025-03-04 12:19:20|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1741090770000|2025-03-04 12:19:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|4
1741090800000|2025-03-04 12:20:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1741090810000|2025-03-04 12:20:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1741090840000|2025-03-04 12:20:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1741090860000|2025-03-04 12:21:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1741090900000|2025-03-04 12:21:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1741090910000|2025-03-04 12:21:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1741090930000|2025-03-04 12:22:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1741091050000|2025-03-04 12:24:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1741091060000|2025-03-04 12:24:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1741091070000|2025-03-04 12:24:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1741091090000|2025-03-04 12:24:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1741091120000|2025-03-04 12:25:20|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1741091140000|2025-03-04 12:25:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1741091150000|2025-03-04 12:25:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741091170000|2025-03-04 12:26:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1741091190000|2025-03-04 12:26:30|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1741091200000|2025-03-04 12:26:40|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1741091220000|2025-03-04 12:27:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1741091260000|2025-03-04 12:27:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1741091300000|2025-03-04 12:28:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1741091330000|2025-03-04 12:28:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1741091340000|2025-03-04 12:29:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|4
1741091370000|2025-03-04 12:29:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1741091380000|2025-03-04 12:29:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1741091400000|2025-03-04 12:30:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|5
1741091420000|2025-03-04 12:30:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1741091460000|2025-03-04 12:31:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1741091470000|2025-03-04 12:31:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1741091530000|2025-03-04 12:32:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.4|2001.4|5
1741091540000|2025-03-04 12:32:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1741091550000|2025-03-04 12:32:30|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1741091580000|2025-03-04 12:33:00|2007.4|2001.4|2008.5|2002.5|2009|2003|2007.4|2001.4|6
1741091600000|2025-03-04 12:33:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1741091630000|2025-03-04 12:33:50|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|2
1741091670000|2025-03-04 12:34:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1741091740000|2025-03-04 12:35:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1741091750000|2025-03-04 12:35:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1741091760000|2025-03-04 12:36:00|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|4
1741091780000|2025-03-04 12:36:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741091800000|2025-03-04 12:36:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1741091880000|2025-03-04 12:38:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741091890000|2025-03-04 12:38:10|2009.1|2003.1|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1741091980000|2025-03-04 12:39:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1741091990000|2025-03-04 12:39:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1741092000000|2025-03-04 12:40:00|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1741092010000|2025-03-04 12:40:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1741092040000|2025-03-04 12:40:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1741092120000|2025-03-04 12:42:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1741092130000|2025-03-04 12:42:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1741092170000|2025-03-04 12:42:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1741092180000|2025-03-04 12:43:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1741092190000|2025-03-04 12:43:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1741092210000|2025-03-04 12:43:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741092240000|2025-03-04 12:44:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741092290000|2025-03-04 12:44:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741092320000|2025-03-04 12:45:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1741092360000|2025-03-04 12:46:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1741092370000|2025-03-04 12:46:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1741092380000|2025-03-04 12:46:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1741092420000|2025-03-04 12:47:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1741092440000|2025-03-04 12:47:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741092450000|2025-03-04 12:47:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1741092460000|2025-03-04 12:47:40|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1741092470000|2025-03-04 12:47:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741092510000|2025-03-04 12:48:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741092520000|2025-03-04 12:48:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1741092540000|2025-03-04 12:49:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1741092550000|2025-03-04 12:49:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1741092580000|2025-03-04 12:49:40|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1741092590000|2025-03-04 12:49:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741092600000|2025-03-04 12:50:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741092610000|2025-03-04 12:50:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741092620000|2025-03-04 12:50:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741092660000|2025-03-04 12:51:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1741092710000|2025-03-04 12:51:50|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1741092720000|2025-03-04 12:52:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741092730000|2025-03-04 12:52:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1741092740000|2025-03-04 12:52:20|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|5
1741092780000|2025-03-04 12:53:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1741092790000|2025-03-04 12:53:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741092800000|2025-03-04 12:53:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1741092810000|2025-03-04 12:53:30|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|3
1741092840000|2025-03-04 12:54:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741092850000|2025-03-04 12:54:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1741092860000|2025-03-04 12:54:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741092870000|2025-03-04 12:54:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741092900000|2025-03-04 12:55:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741092910000|2025-03-04 12:55:10|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1741092920000|2025-03-04 12:55:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1741092940000|2025-03-04 12:55:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1741093020000|2025-03-04 12:57:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1741093030000|2025-03-04 12:57:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1741093080000|2025-03-04 12:58:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1741093090000|2025-03-04 12:58:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1741093100000|2025-03-04 12:58:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1741093110000|2025-03-04 12:58:30|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|3
1741093120000|2025-03-04 12:58:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1741093130000|2025-03-04 12:58:50|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1741093140000|2025-03-04 12:59:00|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|4
1741093150000|2025-03-04 12:59:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1741093160000|2025-03-04 12:59:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1741093180000|2025-03-04 12:59:40|2014.4|2008.4|2014.8|2008.8|2014.8|2008.8|2014.4|2008.4|3
1741093200000|2025-03-04 13:00:00|2014.9|2008.9|2015.8|2009.8|2015.8|2009.8|2014.9|2008.9|9
1741093210000|2025-03-04 13:00:10|2015.5|2009.5|2015.8|2009.8|2016|2010|2015.5|2009.5|4
1741093220000|2025-03-04 13:00:20|2015.5|2009.5|2016.5|2010.5|2016.8|2010.8|2015.5|2009.5|7
1741093230000|2025-03-04 13:00:30|2016.6|2010.6|2016.8|2010.8|2017|2011|2016.5|2010.5|6
1741093240000|2025-03-04 13:00:40|2016.5|2010.5|2015.9|2009.9|2016.5|2010.5|2015.9|2009.9|5
1741093250000|2025-03-04 13:00:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.4|2009.4|3
1741093260000|2025-03-04 13:01:00|2015.8|2009.8|2016|2010|2016.5|2010.5|2015.8|2009.8|6
1741093270000|2025-03-04 13:01:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741093280000|2025-03-04 13:01:20|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1741093290000|2025-03-04 13:01:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1741093300000|2025-03-04 13:01:40|2015.6|2009.6|2016.1|2010.1|2016.8|2010.8|2015.6|2009.6|4
1741093310000|2025-03-04 13:01:50|2016.3|2010.3|2016|2010|2016.5|2010.5|2016|2010|5
1741093320000|2025-03-04 13:02:00|2016.1|2010.1|2016.8|2010.8|2016.8|2010.8|2016.1|2010.1|3
1741093330000|2025-03-04 13:02:10|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|2
1741093340000|2025-03-04 13:02:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1741093350000|2025-03-04 13:02:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1741093360000|2025-03-04 13:02:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741093370000|2025-03-04 13:02:50|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1741093380000|2025-03-04 13:03:00|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1741093390000|2025-03-04 13:03:10|2016.4|2010.4|2016|2010|2016.4|2010.4|2015.9|2009.9|4
1741093400000|2025-03-04 13:03:20|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1741093420000|2025-03-04 13:03:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741093440000|2025-03-04 13:04:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741093460000|2025-03-04 13:04:20|2015.4|2009.4|2015.6|2009.6|2015.9|2009.9|2015.4|2009.4|5
1741093480000|2025-03-04 13:04:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|4
1741093500000|2025-03-04 13:05:00|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|5
1741093510000|2025-03-04 13:05:10|2016.9|2010.9|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|4
1741093520000|2025-03-04 13:05:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741093530000|2025-03-04 13:05:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741093540000|2025-03-04 13:05:40|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1741093560000|2025-03-04 13:06:00|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|5
1741093570000|2025-03-04 13:06:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1741093620000|2025-03-04 13:07:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1741093630000|2025-03-04 13:07:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741093650000|2025-03-04 13:07:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741093660000|2025-03-04 13:07:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741093670000|2025-03-04 13:07:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1741093680000|2025-03-04 13:08:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741093730000|2025-03-04 13:08:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741093740000|2025-03-04 13:09:00|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1741093770000|2025-03-04 13:09:30|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|4
1741093790000|2025-03-04 13:09:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741093800000|2025-03-04 13:10:00|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|4
1741093820000|2025-03-04 13:10:20|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|2
1741093840000|2025-03-04 13:10:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1741093860000|2025-03-04 13:11:00|2015.9|2009.9|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|5
1741093920000|2025-03-04 13:12:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741093940000|2025-03-04 13:12:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741093960000|2025-03-04 13:12:40|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1741093990000|2025-03-04 13:13:10|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|2
1741094030000|2025-03-04 13:13:50|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1741094040000|2025-03-04 13:14:00|2014.6|2008.6|2013.1|2007.1|2014.6|2008.6|2013.1|2007.1|3
1741094060000|2025-03-04 13:14:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741094070000|2025-03-04 13:14:30|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|3
1741094080000|2025-03-04 13:14:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741094100000|2025-03-04 13:15:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741094120000|2025-03-04 13:15:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1741094150000|2025-03-04 13:15:50|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1741094160000|2025-03-04 13:16:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|4
1741094180000|2025-03-04 13:16:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|4
1741094240000|2025-03-04 13:17:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1741094250000|2025-03-04 13:17:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1741094260000|2025-03-04 13:17:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741094290000|2025-03-04 13:18:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741094300000|2025-03-04 13:18:20|2012.4|2006.4|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|3
1741094310000|2025-03-04 13:18:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|4
1741094350000|2025-03-04 13:19:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1741094390000|2025-03-04 13:19:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1741094400000|2025-03-04 13:20:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|6
1741094410000|2025-03-04 13:20:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1741094420000|2025-03-04 13:20:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741094430000|2025-03-04 13:20:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|3
1741094450000|2025-03-04 13:20:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741094490000|2025-03-04 13:21:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1741094510000|2025-03-04 13:21:50|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1741094550000|2025-03-04 13:22:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741094560000|2025-03-04 13:22:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741094590000|2025-03-04 13:23:10|2014.1|2008.1|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|4
1741094600000|2025-03-04 13:23:20|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|2
1741094620000|2025-03-04 13:23:40|2014.4|2008.4|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|6
1741094630000|2025-03-04 13:23:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741094670000|2025-03-04 13:24:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1741094690000|2025-03-04 13:24:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741094700000|2025-03-04 13:25:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741094740000|2025-03-04 13:25:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741094780000|2025-03-04 13:26:20|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1741094820000|2025-03-04 13:27:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741094830000|2025-03-04 13:27:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741094850000|2025-03-04 13:27:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741094870000|2025-03-04 13:27:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1741094880000|2025-03-04 13:28:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1741094900000|2025-03-04 13:28:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741094910000|2025-03-04 13:28:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741094930000|2025-03-04 13:28:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1741094950000|2025-03-04 13:29:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741094970000|2025-03-04 13:29:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1741095010000|2025-03-04 13:30:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1741095020000|2025-03-04 13:30:20|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1741095040000|2025-03-04 13:30:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1741095110000|2025-03-04 13:31:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741095120000|2025-03-04 13:32:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741095140000|2025-03-04 13:32:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1741095150000|2025-03-04 13:32:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741095180000|2025-03-04 13:33:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1741095190000|2025-03-04 13:33:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|3
1741095220000|2025-03-04 13:33:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1741095260000|2025-03-04 13:34:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1741095270000|2025-03-04 13:34:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1741095290000|2025-03-04 13:34:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741095300000|2025-03-04 13:35:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741095310000|2025-03-04 13:35:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741095320000|2025-03-04 13:35:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741095330000|2025-03-04 13:35:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741095340000|2025-03-04 13:35:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741095370000|2025-03-04 13:36:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1741095380000|2025-03-04 13:36:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741095410000|2025-03-04 13:36:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741095430000|2025-03-04 13:37:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741095460000|2025-03-04 13:37:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1741095470000|2025-03-04 13:37:50|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1741095500000|2025-03-04 13:38:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741095510000|2025-03-04 13:38:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741095520000|2025-03-04 13:38:40|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1741095610000|2025-03-04 13:40:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1741095630000|2025-03-04 13:40:30|2013.9|2007.9|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|4
1741095650000|2025-03-04 13:40:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1741095700000|2025-03-04 13:41:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741095710000|2025-03-04 13:41:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741095750000|2025-03-04 13:42:30|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1741095760000|2025-03-04 13:42:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1741095770000|2025-03-04 13:42:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1741095780000|2025-03-04 13:43:00|2013.1|2007.1|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|3
1741095810000|2025-03-04 13:43:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741095820000|2025-03-04 13:43:40|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1741095840000|2025-03-04 13:44:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741095850000|2025-03-04 13:44:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1741095890000|2025-03-04 13:44:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1741095900000|2025-03-04 13:45:00|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1741095910000|2025-03-04 13:45:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741095920000|2025-03-04 13:45:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1741095950000|2025-03-04 13:45:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1741095980000|2025-03-04 13:46:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1741095990000|2025-03-04 13:46:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1741096000000|2025-03-04 13:46:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741096010000|2025-03-04 13:46:50|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1741096020000|2025-03-04 13:47:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1741096030000|2025-03-04 13:47:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1741096040000|2025-03-04 13:47:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1741096060000|2025-03-04 13:47:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1741096070000|2025-03-04 13:47:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1741096080000|2025-03-04 13:48:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1741096090000|2025-03-04 13:48:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741096100000|2025-03-04 13:48:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1741096120000|2025-03-04 13:48:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1741096140000|2025-03-04 13:49:00|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|5
1741096190000|2025-03-04 13:49:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741096210000|2025-03-04 13:50:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1741096290000|2025-03-04 13:51:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741096310000|2025-03-04 13:51:50|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1741096320000|2025-03-04 13:52:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1741096350000|2025-03-04 13:52:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741096360000|2025-03-04 13:52:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1741096370000|2025-03-04 13:52:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741096400000|2025-03-04 13:53:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741096430000|2025-03-04 13:53:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741096450000|2025-03-04 13:54:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741096560000|2025-03-04 13:56:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741096580000|2025-03-04 13:56:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1741096600000|2025-03-04 13:56:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741096620000|2025-03-04 13:57:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1741096630000|2025-03-04 13:57:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741096670000|2025-03-04 13:57:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1741096720000|2025-03-04 13:58:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741096760000|2025-03-04 13:59:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741096780000|2025-03-04 13:59:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1741096790000|2025-03-04 13:59:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1741096800000|2025-03-04 14:00:00|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1741096810000|2025-03-04 14:00:10|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1741096820000|2025-03-04 14:00:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1741096830000|2025-03-04 14:00:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741096860000|2025-03-04 14:01:00|2012.9|2006.9|2014.6|2008.6|2014.9|2008.9|2012.9|2006.9|6
1741096870000|2025-03-04 14:01:10|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|5
1741096880000|2025-03-04 14:01:20|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|5
1741096890000|2025-03-04 14:01:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1741096910000|2025-03-04 14:01:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1741096920000|2025-03-04 14:02:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1741096930000|2025-03-04 14:02:10|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|3
1741096940000|2025-03-04 14:02:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741097010000|2025-03-04 14:03:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741097070000|2025-03-04 14:04:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741097090000|2025-03-04 14:04:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741097100000|2025-03-04 14:05:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741097110000|2025-03-04 14:05:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1741097120000|2025-03-04 14:05:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1741097130000|2025-03-04 14:05:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|4
1741097160000|2025-03-04 14:06:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|4
1741097210000|2025-03-04 14:06:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741097220000|2025-03-04 14:07:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741097230000|2025-03-04 14:07:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741097250000|2025-03-04 14:07:30|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|4
1741097260000|2025-03-04 14:07:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1741097270000|2025-03-04 14:07:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741097290000|2025-03-04 14:08:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741097350000|2025-03-04 14:09:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1741097470000|2025-03-04 14:11:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741097480000|2025-03-04 14:11:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741097510000|2025-03-04 14:11:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1741097590000|2025-03-04 14:13:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741097600000|2025-03-04 14:13:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741097620000|2025-03-04 14:13:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741097630000|2025-03-04 14:13:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1741097640000|2025-03-04 14:14:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1741097650000|2025-03-04 14:14:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.6|2008.6|5
1741097660000|2025-03-04 14:14:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1741097670000|2025-03-04 14:14:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1741097690000|2025-03-04 14:14:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1741097700000|2025-03-04 14:15:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741097710000|2025-03-04 14:15:10|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1741097760000|2025-03-04 14:16:00|2013.6|2007.6|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|3
1741097770000|2025-03-04 14:16:10|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1741097780000|2025-03-04 14:16:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741097790000|2025-03-04 14:16:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741097810000|2025-03-04 14:16:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1741097820000|2025-03-04 14:17:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1741097830000|2025-03-04 14:17:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1741097840000|2025-03-04 14:17:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1741097850000|2025-03-04 14:17:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741097870000|2025-03-04 14:17:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741097880000|2025-03-04 14:18:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741098030000|2025-03-04 14:20:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1741098060000|2025-03-04 14:21:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741098080000|2025-03-04 14:21:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741098100000|2025-03-04 14:21:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741098110000|2025-03-04 14:21:50|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.6|2006.6|3
1741098120000|2025-03-04 14:22:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741098180000|2025-03-04 14:23:00|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1741098190000|2025-03-04 14:23:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1741098200000|2025-03-04 14:23:20|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|3
1741098240000|2025-03-04 14:24:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741098250000|2025-03-04 14:24:10|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1741098260000|2025-03-04 14:24:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1741098270000|2025-03-04 14:24:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1741098300000|2025-03-04 14:25:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1741098370000|2025-03-04 14:26:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1741098400000|2025-03-04 14:26:40|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1741098410000|2025-03-04 14:26:50|2013.1|2007.1|2013.4|2007.4|2013.9|2007.9|2013.1|2007.1|6
1741098420000|2025-03-04 14:27:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741098430000|2025-03-04 14:27:10|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1741098440000|2025-03-04 14:27:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1741098550000|2025-03-04 14:29:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1741098620000|2025-03-04 14:30:20|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1741098650000|2025-03-04 14:30:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1741098670000|2025-03-04 14:31:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741098710000|2025-03-04 14:31:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1741098730000|2025-03-04 14:32:10|2013.6|2007.6|2013|2007|2014.1|2008.1|2012.6|2006.6|7
1741098740000|2025-03-04 14:32:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1741098750000|2025-03-04 14:32:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1741098770000|2025-03-04 14:32:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2011.9|2005.9|4
1741098790000|2025-03-04 14:33:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741098800000|2025-03-04 14:33:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741098820000|2025-03-04 14:33:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1741098830000|2025-03-04 14:33:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741098840000|2025-03-04 14:34:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1741098970000|2025-03-04 14:36:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1741098980000|2025-03-04 14:36:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1741099020000|2025-03-04 14:37:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1741099030000|2025-03-04 14:37:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1741099040000|2025-03-04 14:37:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1741099050000|2025-03-04 14:37:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741099060000|2025-03-04 14:37:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1741099070000|2025-03-04 14:37:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1741099080000|2025-03-04 14:38:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1741099090000|2025-03-04 14:38:10|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.4|2003.4|8
1741099120000|2025-03-04 14:38:40|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.4|2002.4|5
1741099130000|2025-03-04 14:38:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1741099140000|2025-03-04 14:39:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741099150000|2025-03-04 14:39:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1741099200000|2025-03-04 14:40:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1741099210000|2025-03-04 14:40:10|2008.4|2002.4|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|3
1741099240000|2025-03-04 14:40:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1741099260000|2025-03-04 14:41:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|5
1741099290000|2025-03-04 14:41:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1741099300000|2025-03-04 14:41:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1741099310000|2025-03-04 14:41:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1741099330000|2025-03-04 14:42:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1741099350000|2025-03-04 14:42:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1741099360000|2025-03-04 14:42:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1741099370000|2025-03-04 14:42:50|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.6|2000.6|5
1741099390000|2025-03-04 14:43:10|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1741099400000|2025-03-04 14:43:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1741099410000|2025-03-04 14:43:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|4
1741099450000|2025-03-04 14:44:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1741099460000|2025-03-04 14:44:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1741099470000|2025-03-04 14:44:30|2006.6|2000.6|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|4
1741099490000|2025-03-04 14:44:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1741099500000|2025-03-04 14:45:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1741099510000|2025-03-04 14:45:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1741099520000|2025-03-04 14:45:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1741099540000|2025-03-04 14:45:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1741099560000|2025-03-04 14:46:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|4
1741099600000|2025-03-04 14:46:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1741099610000|2025-03-04 14:46:50|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1741099620000|2025-03-04 14:47:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|4
1741099630000|2025-03-04 14:47:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1741099640000|2025-03-04 14:47:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1741099650000|2025-03-04 14:47:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1741099660000|2025-03-04 14:47:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|4
1741099690000|2025-03-04 14:48:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1741099710000|2025-03-04 14:48:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1741099740000|2025-03-04 14:49:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1741099750000|2025-03-04 14:49:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1741099770000|2025-03-04 14:49:30|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1741099780000|2025-03-04 14:49:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1741099790000|2025-03-04 14:49:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1741099820000|2025-03-04 14:50:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1741099850000|2025-03-04 14:50:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1741099870000|2025-03-04 14:51:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1741099890000|2025-03-04 14:51:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1741099900000|2025-03-04 14:51:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1741099920000|2025-03-04 14:52:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|4
1741099950000|2025-03-04 14:52:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1741099970000|2025-03-04 14:52:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1741099980000|2025-03-04 14:53:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1741100000000|2025-03-04 14:53:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1741100010000|2025-03-04 14:53:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1741100020000|2025-03-04 14:53:40|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|7
1741100030000|2025-03-04 14:53:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1741100080000|2025-03-04 14:54:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1741100100000|2025-03-04 14:55:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1741100110000|2025-03-04 14:55:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1741100120000|2025-03-04 14:55:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1741100130000|2025-03-04 14:55:30|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|3
1741100150000|2025-03-04 14:55:50|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.1|2000.1|7
1741100160000|2025-03-04 14:56:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1741100170000|2025-03-04 14:56:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1741100180000|2025-03-04 14:56:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1741100220000|2025-03-04 14:57:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|4
1741100270000|2025-03-04 14:57:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1741100280000|2025-03-04 14:58:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1741100290000|2025-03-04 14:58:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1741100300000|2025-03-04 14:58:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1741100310000|2025-03-04 14:58:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1741100350000|2025-03-04 14:59:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1741100390000|2025-03-04 14:59:50|2005.6|1999.6|2004.6|1998.6|2005.6|1999.6|2004.4|1998.4|7
1741100400000|2025-03-04 15:00:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741100420000|2025-03-04 15:00:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1741100430000|2025-03-04 15:00:30|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1741100440000|2025-03-04 15:00:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1741100460000|2025-03-04 15:01:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1741100470000|2025-03-04 15:01:10|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1741100490000|2025-03-04 15:01:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1741100510000|2025-03-04 15:01:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1741100520000|2025-03-04 15:02:00|2005.4|1999.4|2004.9|1998.9|2006.1|2000.1|2004.9|1998.9|6
1741100540000|2025-03-04 15:02:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1741100550000|2025-03-04 15:02:30|2005.1|1999.1|2005.6|1999.6|2005.9|1999.9|2005.1|1999.1|5
1741100560000|2025-03-04 15:02:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1741100590000|2025-03-04 15:03:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1741100620000|2025-03-04 15:03:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1741100630000|2025-03-04 15:03:50|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|4
1741100640000|2025-03-04 15:04:00|2003.9|1997.9|2004.1|1998.1|2004.4|1998.4|2003.9|1997.9|7
1741100650000|2025-03-04 15:04:10|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1741100660000|2025-03-04 15:04:20|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|5
1741100670000|2025-03-04 15:04:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741100720000|2025-03-04 15:05:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1741100760000|2025-03-04 15:06:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741100770000|2025-03-04 15:06:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1741100790000|2025-03-04 15:06:30|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1741100820000|2025-03-04 15:07:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1741100860000|2025-03-04 15:07:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1741100880000|2025-03-04 15:08:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741100890000|2025-03-04 15:08:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1741100900000|2025-03-04 15:08:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1741100910000|2025-03-04 15:08:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1741100960000|2025-03-04 15:09:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1741100970000|2025-03-04 15:09:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1741101060000|2025-03-04 15:11:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1741101090000|2025-03-04 15:11:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1741101110000|2025-03-04 15:11:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1741101150000|2025-03-04 15:12:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1741101200000|2025-03-04 15:13:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1741101240000|2025-03-04 15:14:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1741101270000|2025-03-04 15:14:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1741101280000|2025-03-04 15:14:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1741101300000|2025-03-04 15:15:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1741101310000|2025-03-04 15:15:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1741101330000|2025-03-04 15:15:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1741101350000|2025-03-04 15:15:50|2003.6|1997.6|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|4
1741101370000|2025-03-04 15:16:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1741101380000|2025-03-04 15:16:20|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1741101400000|2025-03-04 15:16:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1741101440000|2025-03-04 15:17:20|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.6|1996.6|5
1741101470000|2025-03-04 15:17:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1741101480000|2025-03-04 15:18:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1741101490000|2025-03-04 15:18:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1741101500000|2025-03-04 15:18:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1741101510000|2025-03-04 15:18:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1741101520000|2025-03-04 15:18:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1741101530000|2025-03-04 15:18:50|2001.9|1995.9|2000.9|1994.9|2001.9|1995.9|2000.9|1994.9|2
1741101540000|2025-03-04 15:19:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1741101550000|2025-03-04 15:19:10|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1741101570000|2025-03-04 15:19:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1741101580000|2025-03-04 15:19:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741101590000|2025-03-04 15:19:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1741101600000|2025-03-04 15:20:00|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.4|1994.4|4
1741101610000|2025-03-04 15:20:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1741101630000|2025-03-04 15:20:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741101640000|2025-03-04 15:20:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1741101650000|2025-03-04 15:20:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1741101660000|2025-03-04 15:21:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741101690000|2025-03-04 15:21:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1741101710000|2025-03-04 15:21:50|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1741101720000|2025-03-04 15:22:00|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|2
1741101800000|2025-03-04 15:23:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1741101810000|2025-03-04 15:23:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1741101830000|2025-03-04 15:23:50|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1741101840000|2025-03-04 15:24:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1741101860000|2025-03-04 15:24:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1741101920000|2025-03-04 15:25:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1741101960000|2025-03-04 15:26:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1741101990000|2025-03-04 15:26:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1741102000000|2025-03-04 15:26:40|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1741102020000|2025-03-04 15:27:00|2003.1|1997.1|2003.4|1997.4|2004.1|1998.1|2003.1|1997.1|3
1741102050000|2025-03-04 15:27:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1741102080000|2025-03-04 15:28:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1741102090000|2025-03-04 15:28:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1741102140000|2025-03-04 15:29:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1741102190000|2025-03-04 15:29:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1741102200000|2025-03-04 15:30:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1741102240000|2025-03-04 15:30:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1741102250000|2025-03-04 15:30:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1741102260000|2025-03-04 15:31:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|4
1741102280000|2025-03-04 15:31:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1741102320000|2025-03-04 15:32:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1741102330000|2025-03-04 15:32:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1741102340000|2025-03-04 15:32:20|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|2
1741102360000|2025-03-04 15:32:40|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|3
1741102370000|2025-03-04 15:32:50|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1741102380000|2025-03-04 15:33:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1741102400000|2025-03-04 15:33:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1741102430000|2025-03-04 15:33:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1741102520000|2025-03-04 15:35:20|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|4
1741102530000|2025-03-04 15:35:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741102540000|2025-03-04 15:35:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1741102570000|2025-03-04 15:36:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1741102600000|2025-03-04 15:36:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741102630000|2025-03-04 15:37:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1741102640000|2025-03-04 15:37:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1741102670000|2025-03-04 15:37:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1741102710000|2025-03-04 15:38:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1741102740000|2025-03-04 15:39:00|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1741102760000|2025-03-04 15:39:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1741102830000|2025-03-04 15:40:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1741102860000|2025-03-04 15:41:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741102870000|2025-03-04 15:41:10|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1741102880000|2025-03-04 15:41:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1741102910000|2025-03-04 15:41:50|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|3
1741102920000|2025-03-04 15:42:00|2004.1|1998.1|2004.1|1998.1|2004.6|1998.6|2003.9|1997.9|8
1741102950000|2025-03-04 15:42:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1741102970000|2025-03-04 15:42:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1741102990000|2025-03-04 15:43:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741103020000|2025-03-04 15:43:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1741103040000|2025-03-04 15:44:00|2005.1|1999.1|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|4
1741103090000|2025-03-04 15:44:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1741103100000|2025-03-04 15:45:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1741103120000|2025-03-04 15:45:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1741103170000|2025-03-04 15:46:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1741103180000|2025-03-04 15:46:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1741103200000|2025-03-04 15:46:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1741103210000|2025-03-04 15:46:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1741103220000|2025-03-04 15:47:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|4
1741103230000|2025-03-04 15:47:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|4
1741103240000|2025-03-04 15:47:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1741103270000|2025-03-04 15:47:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1741103280000|2025-03-04 15:48:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1741103370000|2025-03-04 15:49:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1741103400000|2025-03-04 15:50:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1741103410000|2025-03-04 15:50:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1741103430000|2025-03-04 15:50:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1741103500000|2025-03-04 15:51:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1741103510000|2025-03-04 15:51:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1741103590000|2025-03-04 15:53:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1741103600000|2025-03-04 15:53:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1741103630000|2025-03-04 15:53:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1741103660000|2025-03-04 15:54:20|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|2
1741103670000|2025-03-04 15:54:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1741103710000|2025-03-04 15:55:10|2004.6|1998.6|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|5
1741103760000|2025-03-04 15:56:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1741103850000|2025-03-04 15:57:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1741103860000|2025-03-04 15:57:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|6
1741103870000|2025-03-04 15:57:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1741103920000|2025-03-04 15:58:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1741103930000|2025-03-04 15:58:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1741103970000|2025-03-04 15:59:30|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1741104030000|2025-03-04 16:00:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741104070000|2025-03-04 16:01:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1741104090000|2025-03-04 16:01:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1741104100000|2025-03-04 16:01:40|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1741104120000|2025-03-04 16:02:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1741104170000|2025-03-04 16:02:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1741104180000|2025-03-04 16:03:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1741104240000|2025-03-04 16:04:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1741104290000|2025-03-04 16:04:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1741104320000|2025-03-04 16:05:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1741104340000|2025-03-04 16:05:40|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|2
1741104350000|2025-03-04 16:05:50|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|4
1741104360000|2025-03-04 16:06:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1741104380000|2025-03-04 16:06:20|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|5
1741104410000|2025-03-04 16:06:50|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|3
1741104480000|2025-03-04 16:08:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1741104500000|2025-03-04 16:08:20|2003.4|1997.4|2002.4|1996.4|2003.4|1997.4|2002.4|1996.4|2
1741104530000|2025-03-04 16:08:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1741104540000|2025-03-04 16:09:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1741104560000|2025-03-04 16:09:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|4
1741104570000|2025-03-04 16:09:30|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1741104590000|2025-03-04 16:09:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1741104600000|2025-03-04 16:10:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1741104650000|2025-03-04 16:10:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|6
1741104660000|2025-03-04 16:11:00|2002.6|1996.6|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|4
1741104670000|2025-03-04 16:11:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1741104680000|2025-03-04 16:11:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1741104720000|2025-03-04 16:12:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1741104730000|2025-03-04 16:12:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1741104820000|2025-03-04 16:13:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1741104840000|2025-03-04 16:14:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1741104860000|2025-03-04 16:14:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1741104870000|2025-03-04 16:14:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1741104900000|2025-03-04 16:15:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1741104920000|2025-03-04 16:15:20|2002.9|1996.9|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|3
1741104930000|2025-03-04 16:15:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1741104950000|2025-03-04 16:15:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1741105010000|2025-03-04 16:16:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1741105020000|2025-03-04 16:17:00|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1741105050000|2025-03-04 16:17:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1741105090000|2025-03-04 16:18:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1741105110000|2025-03-04 16:18:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1741105150000|2025-03-04 16:19:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741105170000|2025-03-04 16:19:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1741105190000|2025-03-04 16:19:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741105210000|2025-03-04 16:20:10|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1741105240000|2025-03-04 16:20:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1741105250000|2025-03-04 16:20:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1741105260000|2025-03-04 16:21:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1741105310000|2025-03-04 16:21:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1741105340000|2025-03-04 16:22:20|2002.9|1996.9|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|5
1741105360000|2025-03-04 16:22:40|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1741105370000|2025-03-04 16:22:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1741105380000|2025-03-04 16:23:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1741105390000|2025-03-04 16:23:10|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1741105410000|2025-03-04 16:23:30|2002.4|1996.4|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|4
1741105420000|2025-03-04 16:23:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1741105430000|2025-03-04 16:23:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1741105440000|2025-03-04 16:24:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1741105450000|2025-03-04 16:24:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1741105510000|2025-03-04 16:25:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1741105550000|2025-03-04 16:25:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1741105560000|2025-03-04 16:26:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1741105570000|2025-03-04 16:26:10|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1741105580000|2025-03-04 16:26:20|2001.9|1995.9|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1741105590000|2025-03-04 16:26:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741105600000|2025-03-04 16:26:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1741105610000|2025-03-04 16:26:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741105620000|2025-03-04 16:27:00|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1741105670000|2025-03-04 16:27:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1741105680000|2025-03-04 16:28:00|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|2
1741105690000|2025-03-04 16:28:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1741105710000|2025-03-04 16:28:30|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1741105750000|2025-03-04 16:29:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1741105770000|2025-03-04 16:29:30|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1741105780000|2025-03-04 16:29:40|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1741105790000|2025-03-04 16:29:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1741105800000|2025-03-04 16:30:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741105810000|2025-03-04 16:30:10|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1741105820000|2025-03-04 16:30:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1741105850000|2025-03-04 16:30:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1741105860000|2025-03-04 16:31:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741105910000|2025-03-04 16:31:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1741105920000|2025-03-04 16:32:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1741105950000|2025-03-04 16:32:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741106000000|2025-03-04 16:33:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1741106010000|2025-03-04 16:33:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741106020000|2025-03-04 16:33:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1741106030000|2025-03-04 16:33:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741106090000|2025-03-04 16:34:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1741106100000|2025-03-04 16:35:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1741106110000|2025-03-04 16:35:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1741106180000|2025-03-04 16:36:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1741106220000|2025-03-04 16:37:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1741106250000|2025-03-04 16:37:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1741106260000|2025-03-04 16:37:40|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|5
1741106350000|2025-03-04 16:39:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1741106520000|2025-03-04 16:42:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741106540000|2025-03-04 16:42:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1741106590000|2025-03-04 16:43:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1741106610000|2025-03-04 16:43:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1741106700000|2025-03-04 16:45:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1741106710000|2025-03-04 16:45:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1741106730000|2025-03-04 16:45:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1741106740000|2025-03-04 16:45:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1741106770000|2025-03-04 16:46:10|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|3
1741106790000|2025-03-04 16:46:30|2002.9|1996.9|2001.9|1995.9|2002.9|1996.9|2001.9|1995.9|5
1741106840000|2025-03-04 16:47:20|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1741106850000|2025-03-04 16:47:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1741106860000|2025-03-04 16:47:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1741106870000|2025-03-04 16:47:50|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1741106880000|2025-03-04 16:48:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1741106890000|2025-03-04 16:48:10|2004.6|1998.6|2006.8|2000.8|2006.8|2000.8|2004.6|1998.6|5
1741106900000|2025-03-04 16:48:20|2006.6|2000.6|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|4
1741106940000|2025-03-04 16:49:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1741106950000|2025-03-04 16:49:10|2007.4|2001.4|2007.5|2001.5|2007.8|2001.8|2007.4|2001.4|3
1741106960000|2025-03-04 16:49:20|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|4
1741106970000|2025-03-04 16:49:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1741106980000|2025-03-04 16:49:40|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1741106990000|2025-03-04 16:49:50|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1741107000000|2025-03-04 16:50:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1741107010000|2025-03-04 16:50:10|2008.3|2002.3|2008|2002|2008.5|2002.5|2008|2002|4
1741107050000|2025-03-04 16:50:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1741107070000|2025-03-04 16:51:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1741107080000|2025-03-04 16:51:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1741107090000|2025-03-04 16:51:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1741107100000|2025-03-04 16:51:40|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1741107110000|2025-03-04 16:51:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1741107130000|2025-03-04 16:52:10|2007.4|2001.4|2006|2000|2007.4|2001.4|2005.9|1999.9|3
1741107140000|2025-03-04 16:52:20|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1741107150000|2025-03-04 16:52:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1741107160000|2025-03-04 16:52:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1741107180000|2025-03-04 16:53:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1741107200000|2025-03-04 16:53:20|2006.1|2000.1|2007.4|2001.4|2007.4|2001.4|2006.1|2000.1|5
1741107210000|2025-03-04 16:53:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1741107220000|2025-03-04 16:53:40|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|2
1741107230000|2025-03-04 16:53:50|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|5
1741107240000|2025-03-04 16:54:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1741107300000|2025-03-04 16:55:00|2008.6|2002.6|2009.1|2003.1|2009.4|2003.4|2008.6|2002.6|4
1741107310000|2025-03-04 16:55:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|4
1741107320000|2025-03-04 16:55:20|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|5
1741107330000|2025-03-04 16:55:30|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|5
1741107340000|2025-03-04 16:55:40|2011.4|2005.4|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|9
1741107350000|2025-03-04 16:55:50|2011.4|2005.4|2011.5|2005.5|2011.8|2005.8|2011.1|2005.1|7
1741107360000|2025-03-04 16:56:00|2011.6|2005.6|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|4
1741107370000|2025-03-04 16:56:10|2012.1|2006.1|2012.1|2006.1|2012.8|2006.8|2012.1|2006.1|10
1741107380000|2025-03-04 16:56:20|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|4
1741107390000|2025-03-04 16:56:30|2011.9|2005.9|2012|2006|2012.3|2006.3|2011.4|2005.4|8
1741107400000|2025-03-04 16:56:40|2012.1|2006.1|2012.3|2006.3|2012.5|2006.5|2012|2006|6
1741107410000|2025-03-04 16:56:50|2012.5|2006.5|2011.9|2005.9|2012.5|2006.5|2011.8|2005.8|5
1741107420000|2025-03-04 16:57:00|2011.8|2005.8|2012.5|2006.5|2012.5|2006.5|2011.8|2005.8|3
1741107440000|2025-03-04 16:57:20|2012.4|2006.4|2013.3|2007.3|2013.4|2007.4|2012.4|2006.4|5
1741107450000|2025-03-04 16:57:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1741107460000|2025-03-04 16:57:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741107470000|2025-03-04 16:57:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1741107480000|2025-03-04 16:58:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741107500000|2025-03-04 16:58:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741107510000|2025-03-04 16:58:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|3
1741107520000|2025-03-04 16:58:40|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1741107530000|2025-03-04 16:58:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1741107540000|2025-03-04 16:59:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741107550000|2025-03-04 16:59:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|6
1741107560000|2025-03-04 16:59:20|2013.1|2007.1|2013.4|2007.4|2013.9|2007.9|2013.1|2007.1|6
1741107570000|2025-03-04 16:59:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1741107580000|2025-03-04 16:59:40|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|5
1741107590000|2025-03-04 16:59:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|6
1741107600000|2025-03-04 17:00:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2011.9|2005.9|7
1741107610000|2025-03-04 17:00:10|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1741107620000|2025-03-04 17:00:20|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1741107630000|2025-03-04 17:00:30|2011.9|2005.9|2010.6|2004.6|2011.9|2005.9|2010.6|2004.6|8
1741107640000|2025-03-04 17:00:40|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1741107660000|2025-03-04 17:01:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1741107670000|2025-03-04 17:01:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1741107700000|2025-03-04 17:01:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1741107910000|2025-03-04 17:05:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741108020000|2025-03-04 17:07:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1741108080000|2025-03-04 17:08:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741108130000|2025-03-04 17:08:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1741108230000|2025-03-04 17:10:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1741108400000|2025-03-04 17:13:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741108420000|2025-03-04 17:13:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1741108440000|2025-03-04 17:14:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1741108490000|2025-03-04 17:14:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1741108510000|2025-03-04 17:15:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1741108520000|2025-03-04 17:15:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1741108550000|2025-03-04 17:15:50|2010.1|2004.1|2011.5|2005.5|2011.5|2005.5|2010.1|2004.1|2
1741108560000|2025-03-04 17:16:00|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|4
1741108570000|2025-03-04 17:16:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1741108590000|2025-03-04 17:16:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1741108600000|2025-03-04 17:16:40|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1741108610000|2025-03-04 17:16:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1741108650000|2025-03-04 17:17:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1741108660000|2025-03-04 17:17:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1741108690000|2025-03-04 17:18:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1741108900000|2025-03-04 17:21:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1741109040000|2025-03-04 17:24:00|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|2
1741109110000|2025-03-04 17:25:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1741109130000|2025-03-04 17:25:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1741109150000|2025-03-04 17:25:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1741109170000|2025-03-04 17:26:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1741109270000|2025-03-04 17:27:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1741109370000|2025-03-04 17:29:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1741109380000|2025-03-04 17:29:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1741109400000|2025-03-04 17:30:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1741109420000|2025-03-04 17:30:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1741109600000|2025-03-04 17:33:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1741109630000|2025-03-04 17:33:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|4
1741109640000|2025-03-04 17:34:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1741109660000|2025-03-04 17:34:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741109670000|2025-03-04 17:34:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1741109740000|2025-03-04 17:35:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1741109760000|2025-03-04 17:36:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1741109770000|2025-03-04 17:36:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741109790000|2025-03-04 17:36:30|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1741109910000|2025-03-04 17:38:30|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|2
1741109930000|2025-03-04 17:38:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741109940000|2025-03-04 17:39:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1741109960000|2025-03-04 17:39:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1741109970000|2025-03-04 17:39:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741110100000|2025-03-04 17:41:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741110110000|2025-03-04 17:41:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1741110120000|2025-03-04 17:42:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741110180000|2025-03-04 17:43:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1741110190000|2025-03-04 17:43:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1741110280000|2025-03-04 17:44:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741110290000|2025-03-04 17:44:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1741110300000|2025-03-04 17:45:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741110330000|2025-03-04 17:45:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1741110350000|2025-03-04 17:45:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1741110380000|2025-03-04 17:46:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741110400000|2025-03-04 17:46:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741110420000|2025-03-04 17:47:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1741110430000|2025-03-04 17:47:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741110450000|2025-03-04 17:47:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1741110480000|2025-03-04 17:48:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1741110500000|2025-03-04 17:48:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1741110530000|2025-03-04 17:48:50|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1741110550000|2025-03-04 17:49:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1741110560000|2025-03-04 17:49:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741110580000|2025-03-04 17:49:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1741110600000|2025-03-04 17:50:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1741110620000|2025-03-04 17:50:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1741110650000|2025-03-04 17:50:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1741110670000|2025-03-04 17:51:10|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1741110680000|2025-03-04 17:51:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1741110700000|2025-03-04 17:51:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|3
1741110720000|2025-03-04 17:52:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1741110740000|2025-03-04 17:52:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741110750000|2025-03-04 17:52:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1741110770000|2025-03-04 17:52:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1741110800000|2025-03-04 17:53:20|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1741110820000|2025-03-04 17:53:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1741110840000|2025-03-04 17:54:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1741110850000|2025-03-04 17:54:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1741110860000|2025-03-04 17:54:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741110870000|2025-03-04 17:54:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1741110890000|2025-03-04 17:54:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1741110910000|2025-03-04 17:55:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1741110920000|2025-03-04 17:55:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1741110940000|2025-03-04 17:55:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1741110970000|2025-03-04 17:56:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1741110990000|2025-03-04 17:56:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1741111020000|2025-03-04 17:57:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1741111040000|2025-03-04 17:57:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1741111050000|2025-03-04 17:57:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1741111070000|2025-03-04 17:57:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1741111090000|2025-03-04 17:58:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1741111110000|2025-03-04 17:58:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1741111140000|2025-03-04 17:59:00|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|5
1741111160000|2025-03-04 17:59:20|2009.3|2003.3|2009.4|2003.4|2009.5|2003.5|2009|2003|5
1741111170000|2025-03-04 17:59:30|2009.1|2003.1|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|3
1741111180000|2025-03-04 17:59:40|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|4
1741111190000|2025-03-04 17:59:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1741111290000|2025-03-04 18:01:30|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1741111420000|2025-03-04 18:03:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1741111430000|2025-03-04 18:03:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1741111460000|2025-03-04 18:04:20|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|3
1741111470000|2025-03-04 18:04:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1741111480000|2025-03-04 18:04:40|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1741111490000|2025-03-04 18:04:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1741111500000|2025-03-04 18:05:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1741111510000|2025-03-04 18:05:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1741111520000|2025-03-04 18:05:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1741111630000|2025-03-04 18:07:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1741111650000|2025-03-04 18:07:30|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1741111660000|2025-03-04 18:07:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1741111670000|2025-03-04 18:07:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1741111680000|2025-03-04 18:08:00|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1741111700000|2025-03-04 18:08:20|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|2
1741111710000|2025-03-04 18:08:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1741111730000|2025-03-04 18:08:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1741111770000|2025-03-04 18:09:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1741111780000|2025-03-04 18:09:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1741111800000|2025-03-04 18:10:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1741111830000|2025-03-04 18:10:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1741111850000|2025-03-04 18:10:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1741111950000|2025-03-04 18:12:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1741111960000|2025-03-04 18:12:40|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009|2003|7
1741111970000|2025-03-04 18:12:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1741112020000|2025-03-04 18:13:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1741112050000|2025-03-04 18:14:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1741112070000|2025-03-04 18:14:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1741112100000|2025-03-04 18:15:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.1|2003.1|4
1741112120000|2025-03-04 18:15:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741112150000|2025-03-04 18:15:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|4
1741112160000|2025-03-04 18:16:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1741112170000|2025-03-04 18:16:10|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1741112200000|2025-03-04 18:16:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.1|2003.1|4
1741112210000|2025-03-04 18:16:50|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1741112220000|2025-03-04 18:17:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1741112240000|2025-03-04 18:17:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1741112250000|2025-03-04 18:17:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1741112270000|2025-03-04 18:17:50|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|3
1741112280000|2025-03-04 18:18:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1741112290000|2025-03-04 18:18:10|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1741112300000|2025-03-04 18:18:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741112320000|2025-03-04 18:18:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741112340000|2025-03-04 18:19:00|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|2
1741112370000|2025-03-04 18:19:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741112390000|2025-03-04 18:19:50|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1741112420000|2025-03-04 18:20:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741112440000|2025-03-04 18:20:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741112450000|2025-03-04 18:20:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741112460000|2025-03-04 18:21:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741112490000|2025-03-04 18:21:30|2009.1|2003.1|2009.3|2003.3|2009.4|2003.4|2009.1|2003.1|3
1741112510000|2025-03-04 18:21:50|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1741112520000|2025-03-04 18:22:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1741112540000|2025-03-04 18:22:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1741112660000|2025-03-04 18:24:20|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1741112690000|2025-03-04 18:24:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1741113080000|2025-03-04 18:31:20|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.1|2003.1|3
1741113100000|2025-03-04 18:31:40|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1741113130000|2025-03-04 18:32:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1741113140000|2025-03-04 18:32:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741113150000|2025-03-04 18:32:30|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1741113180000|2025-03-04 18:33:00|2009.1|2003.1|2009.4|2003.4|2009.5|2003.5|2009.1|2003.1|3
1741113200000|2025-03-04 18:33:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1741113220000|2025-03-04 18:33:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1741113230000|2025-03-04 18:33:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741113250000|2025-03-04 18:34:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1741113280000|2025-03-04 18:34:40|2009.3|2003.3|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|3
1741113300000|2025-03-04 18:35:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1741113320000|2025-03-04 18:35:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1741113350000|2025-03-04 18:35:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1741113370000|2025-03-04 18:36:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1741113400000|2025-03-04 18:36:40|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1741113420000|2025-03-04 18:37:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1741113450000|2025-03-04 18:37:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1741113470000|2025-03-04 18:37:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1741113520000|2025-03-04 18:38:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1741113550000|2025-03-04 18:39:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1741113570000|2025-03-04 18:39:30|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1741113590000|2025-03-04 18:39:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1741113600000|2025-03-04 18:40:00|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1741113670000|2025-03-04 18:41:10|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1741113720000|2025-03-04 18:42:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1741113740000|2025-03-04 18:42:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1741113770000|2025-03-04 18:42:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1741113780000|2025-03-04 18:43:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1741113790000|2025-03-04 18:43:10|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|2
1741113820000|2025-03-04 18:43:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1741113840000|2025-03-04 18:44:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1741113870000|2025-03-04 18:44:30|2010.4|2004.4|2014.1|2008.1|2014.4|2008.4|2010.4|2004.4|5
1741113880000|2025-03-04 18:44:40|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1741113890000|2025-03-04 18:44:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741113910000|2025-03-04 18:45:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1741113920000|2025-03-04 18:45:20|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.1|2008.1|3
1741114140000|2025-03-04 18:49:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741114170000|2025-03-04 18:49:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741114180000|2025-03-04 18:49:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741114200000|2025-03-04 18:50:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1741114230000|2025-03-04 18:50:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1741114260000|2025-03-04 18:51:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1741114320000|2025-03-04 18:52:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741114370000|2025-03-04 18:52:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1741114390000|2025-03-04 18:53:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1741114400000|2025-03-04 18:53:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1741114430000|2025-03-04 18:53:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1741114450000|2025-03-04 18:54:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1741114460000|2025-03-04 18:54:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1741114470000|2025-03-04 18:54:30|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1741114480000|2025-03-04 18:54:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1741114500000|2025-03-04 18:55:00|2020.3|2001.5|2020.3|2001.5|2020.3|2001.5|2020.3|2001.5|1
1741114670000|2025-03-04 18:57:50|2020.5|2001.8|2020.5|2001.8|2020.5|2001.8|2020.5|2001.8|1
1741114720000|2025-03-04 18:58:40|2020.3|2001.5|2020.3|2001.5|2020.3|2001.5|2020.3|2001.5|1
1741136520000|2025-03-05 01:02:00|2013.1|2007.1|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|4
1741136530000|2025-03-05 01:02:10|2012.6|2006.6|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|4
1741136540000|2025-03-05 01:02:20|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1741136550000|2025-03-05 01:02:30|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|2
1741136570000|2025-03-05 01:02:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1741136580000|2025-03-05 01:03:00|2011.1|2005.1|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1741136590000|2025-03-05 01:03:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741136600000|2025-03-05 01:03:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1741136610000|2025-03-05 01:03:30|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|4
1741136620000|2025-03-05 01:03:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|4
1741136630000|2025-03-05 01:03:50|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|2
1741136710000|2025-03-05 01:05:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|4
1741136720000|2025-03-05 01:05:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1741136750000|2025-03-05 01:05:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1741136760000|2025-03-05 01:06:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|4
1741136770000|2025-03-05 01:06:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741136780000|2025-03-05 01:06:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|4
1741136790000|2025-03-05 01:06:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1741136800000|2025-03-05 01:06:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741136820000|2025-03-05 01:07:00|2011.5|2005.5|2012.4|2006.4|2012.5|2006.5|2011.5|2005.5|3
1741136840000|2025-03-05 01:07:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1741136850000|2025-03-05 01:07:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1741136860000|2025-03-05 01:07:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741136870000|2025-03-05 01:07:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1741136890000|2025-03-05 01:08:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1741136900000|2025-03-05 01:08:20|2012.8|2006.8|2012.5|2006.5|2013|2007|2012.5|2006.5|4
1741137000000|2025-03-05 01:10:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1741137110000|2025-03-05 01:11:50|2013|2007|2013.6|2007.6|2013.6|2007.6|2013|2007|3
1741137130000|2025-03-05 01:12:10|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1741137150000|2025-03-05 01:12:30|2013.3|2007.3|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|3
1741137160000|2025-03-05 01:12:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741137180000|2025-03-05 01:13:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741137210000|2025-03-05 01:13:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1741137240000|2025-03-05 01:14:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1741137300000|2025-03-05 01:15:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1741137320000|2025-03-05 01:15:20|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1741137340000|2025-03-05 01:15:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1741137380000|2025-03-05 01:16:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1741137420000|2025-03-05 01:17:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1741137430000|2025-03-05 01:17:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1741137440000|2025-03-05 01:17:20|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1741137450000|2025-03-05 01:17:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1741137480000|2025-03-05 01:18:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1741137520000|2025-03-05 01:18:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1741137540000|2025-03-05 01:19:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1741137550000|2025-03-05 01:19:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741137570000|2025-03-05 01:19:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1741137580000|2025-03-05 01:19:40|2013|2007|2014.4|2008.4|2014.4|2008.4|2013|2007|5
1741137590000|2025-03-05 01:19:50|2014.1|2008.1|2014.3|2008.3|2014.6|2008.6|2014.1|2008.1|6
1741137600000|2025-03-05 01:20:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741137660000|2025-03-05 01:21:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741137710000|2025-03-05 01:21:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1741137740000|2025-03-05 01:22:20|2013.4|2007.4|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|2
1741137840000|2025-03-05 01:24:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1741137860000|2025-03-05 01:24:20|2012.9|2006.9|2013|2007|2013.3|2007.3|2012.9|2006.9|3
1741137880000|2025-03-05 01:24:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1741137910000|2025-03-05 01:25:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1741137920000|2025-03-05 01:25:20|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1741137950000|2025-03-05 01:25:50|2013.3|2007.3|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|3
1741137970000|2025-03-05 01:26:10|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1741138000000|2025-03-05 01:26:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1741138070000|2025-03-05 01:27:50|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1741138090000|2025-03-05 01:28:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1741138150000|2025-03-05 01:29:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1741138200000|2025-03-05 01:30:00|2012.8|2006.8|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1741138210000|2025-03-05 01:30:10|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1741138220000|2025-03-05 01:30:20|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1741138250000|2025-03-05 01:30:50|2013.6|2007.6|2013|2007|2013.6|2007.6|2012.9|2006.9|7
1741138260000|2025-03-05 01:31:00|2012.8|2006.8|2012.9|2006.9|2013|2007|2012.6|2006.6|5
1741138270000|2025-03-05 01:31:10|2012.6|2006.6|2012.9|2006.9|2013|2007|2012.6|2006.6|4
1741138280000|2025-03-05 01:31:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1741138300000|2025-03-05 01:31:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741138340000|2025-03-05 01:32:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1741138350000|2025-03-05 01:32:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1741138360000|2025-03-05 01:32:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1741138370000|2025-03-05 01:32:50|2013|2007|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1741138380000|2025-03-05 01:33:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741138390000|2025-03-05 01:33:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1741138400000|2025-03-05 01:33:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1741138410000|2025-03-05 01:33:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1741138460000|2025-03-05 01:34:20|2013.3|2007.3|2012.9|2006.9|2013.5|2007.5|2012.9|2006.9|4
1741138520000|2025-03-05 01:35:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1741138610000|2025-03-05 01:36:50|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|3
1741138620000|2025-03-05 01:37:00|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1741138660000|2025-03-05 01:37:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1741138670000|2025-03-05 01:37:50|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1741138680000|2025-03-05 01:38:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1741138730000|2025-03-05 01:38:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1741138740000|2025-03-05 01:39:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1741138750000|2025-03-05 01:39:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1741138770000|2025-03-05 01:39:30|2012.3|2006.3|2011.6|2005.6|2012.5|2006.5|2011.6|2005.6|4
1741138780000|2025-03-05 01:39:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1741138810000|2025-03-05 01:40:10|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1741138870000|2025-03-05 01:41:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1741138900000|2025-03-05 01:41:40|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1741138920000|2025-03-05 01:42:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1741138940000|2025-03-05 01:42:20|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1741138950000|2025-03-05 01:42:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741138970000|2025-03-05 01:42:50|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1741139000000|2025-03-05 01:43:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1741139010000|2025-03-05 01:43:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741139060000|2025-03-05 01:44:20|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1741139070000|2025-03-05 01:44:30|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1741139080000|2025-03-05 01:44:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741139120000|2025-03-05 01:45:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1741139220000|2025-03-05 01:47:00|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1741139230000|2025-03-05 01:47:10|2012|2006|2012|2006|2012|2006|2011.9|2005.9|3
1741139240000|2025-03-05 01:47:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1741139260000|2025-03-05 01:47:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1741139320000|2025-03-05 01:48:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1741139400000|2025-03-05 01:50:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741139460000|2025-03-05 01:51:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1741139620000|2025-03-05 01:53:40|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1741139650000|2025-03-05 01:54:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741139790000|2025-03-05 01:56:30|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1741139810000|2025-03-05 01:56:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1741139850000|2025-03-05 01:57:30|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1741140040000|2025-03-05 02:00:40|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|2
1741140050000|2025-03-05 02:00:50|2011.6|2005.6|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|3
1741140060000|2025-03-05 02:01:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1741140100000|2025-03-05 02:01:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1741140120000|2025-03-05 02:02:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1741140170000|2025-03-05 02:02:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1741140260000|2025-03-05 02:04:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1741140270000|2025-03-05 02:04:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1741140280000|2025-03-05 02:04:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1741140290000|2025-03-05 02:04:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1741140300000|2025-03-05 02:05:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1741140330000|2025-03-05 02:05:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1741140370000|2025-03-05 02:06:10|2010.8|2004.8|2010|2004|2010.8|2004.8|2010|2004|2
1741140510000|2025-03-05 02:08:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1741140560000|2025-03-05 02:09:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1741140590000|2025-03-05 02:09:50|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1741140600000|2025-03-05 02:10:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1741140660000|2025-03-05 02:11:00|2010.8|2004.8|2011|2005|2011.1|2005.1|2010.8|2004.8|6
1741140670000|2025-03-05 02:11:10|2010.8|2004.8|2011.1|2005.1|2011.3|2005.3|2010.8|2004.8|4
1741140680000|2025-03-05 02:11:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1741140690000|2025-03-05 02:11:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1741140710000|2025-03-05 02:11:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1741140720000|2025-03-05 02:12:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1741140730000|2025-03-05 02:12:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1741140770000|2025-03-05 02:12:50|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|2
1741140780000|2025-03-05 02:13:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1741140850000|2025-03-05 02:14:10|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1741140860000|2025-03-05 02:14:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1741140880000|2025-03-05 02:14:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1741141050000|2025-03-05 02:17:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1741141070000|2025-03-05 02:17:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1741141090000|2025-03-05 02:18:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741141100000|2025-03-05 02:18:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1741141140000|2025-03-05 02:19:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1741141190000|2025-03-05 02:19:50|2012.4|2006.4|2013|2007|2013|2007|2012.4|2006.4|4
1741141350000|2025-03-05 02:22:30|2013.1|2007.1|2013.8|2007.8|2013.8|2007.8|2013.1|2007.1|3
1741141360000|2025-03-05 02:22:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741141390000|2025-03-05 02:23:10|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1741141410000|2025-03-05 02:23:30|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1741141430000|2025-03-05 02:23:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1741141470000|2025-03-05 02:24:30|2015|2009|2015.4|2009.4|2015.4|2009.4|2015|2009|2
1741141480000|2025-03-05 02:24:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1741141560000|2025-03-05 02:26:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1741141570000|2025-03-05 02:26:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1741141580000|2025-03-05 02:26:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1741141600000|2025-03-05 02:26:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741141800000|2025-03-05 02:30:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1741141820000|2025-03-05 02:30:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1741141910000|2025-03-05 02:31:50|2015.8|2009.8|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|3
1741141920000|2025-03-05 02:32:00|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1741141930000|2025-03-05 02:32:10|2016|2010|2016|2010|2016.3|2010.3|2016|2010|3
1741141950000|2025-03-05 02:32:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1741141960000|2025-03-05 02:32:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1741141970000|2025-03-05 02:32:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1741142060000|2025-03-05 02:34:20|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1741142070000|2025-03-05 02:34:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1741142080000|2025-03-05 02:34:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1741142100000|2025-03-05 02:35:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1741142210000|2025-03-05 02:36:50|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1741142220000|2025-03-05 02:37:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741142240000|2025-03-05 02:37:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741142360000|2025-03-05 02:39:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741142390000|2025-03-05 02:39:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741142400000|2025-03-05 02:40:00|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1741142450000|2025-03-05 02:40:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741142470000|2025-03-05 02:41:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1741142480000|2025-03-05 02:41:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741142530000|2025-03-05 02:42:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1741142580000|2025-03-05 02:43:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741142690000|2025-03-05 02:44:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741142700000|2025-03-05 02:45:00|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1741142710000|2025-03-05 02:45:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741142760000|2025-03-05 02:46:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741142780000|2025-03-05 02:46:20|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1741142820000|2025-03-05 02:47:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741142880000|2025-03-05 02:48:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741142940000|2025-03-05 02:49:00|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1741142950000|2025-03-05 02:49:10|2016.8|2010.8|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|3
1741142960000|2025-03-05 02:49:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741143010000|2025-03-05 02:50:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1741143030000|2025-03-05 02:50:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741143060000|2025-03-05 02:51:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741143120000|2025-03-05 02:52:00|2016.9|2010.9|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|3
1741143150000|2025-03-05 02:52:30|2017.5|2011.5|2017.6|2011.6|2017.9|2011.9|2017.5|2011.5|5
1741143160000|2025-03-05 02:52:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|4
1741143170000|2025-03-05 02:52:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1741143270000|2025-03-05 02:54:30|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1741143340000|2025-03-05 02:55:40|2017.3|2011.3|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1741143350000|2025-03-05 02:55:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741143360000|2025-03-05 02:56:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|4
1741143380000|2025-03-05 02:56:20|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1741143390000|2025-03-05 02:56:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1741143400000|2025-03-05 02:56:40|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|5
1741143420000|2025-03-05 02:57:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1741143450000|2025-03-05 02:57:30|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|6
1741143480000|2025-03-05 02:58:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1741143490000|2025-03-05 02:58:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|4
1741143520000|2025-03-05 02:58:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741143530000|2025-03-05 02:58:50|2016.9|2010.9|2017|2011|2017|2011|2016.8|2010.8|3
1741143590000|2025-03-05 02:59:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1741143600000|2025-03-05 03:00:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741143640000|2025-03-05 03:00:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1741143660000|2025-03-05 03:01:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1741143670000|2025-03-05 03:01:10|2016.8|2010.8|2016|2010|2016.8|2010.8|2016|2010|3
1741143710000|2025-03-05 03:01:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1741143720000|2025-03-05 03:02:00|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1741143770000|2025-03-05 03:02:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741143780000|2025-03-05 03:03:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1741143790000|2025-03-05 03:03:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1741143800000|2025-03-05 03:03:20|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1741143810000|2025-03-05 03:03:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1741143850000|2025-03-05 03:04:10|2016|2010|2015.4|2009.4|2016|2010|2015.4|2009.4|4
1741143880000|2025-03-05 03:04:40|2015.6|2009.6|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1741143890000|2025-03-05 03:04:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1741143910000|2025-03-05 03:05:10|2015.9|2009.9|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|9
1741143940000|2025-03-05 03:05:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1741143950000|2025-03-05 03:05:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741143980000|2025-03-05 03:06:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741143990000|2025-03-05 03:06:30|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|6
1741144010000|2025-03-05 03:06:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1741144040000|2025-03-05 03:07:20|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1741144050000|2025-03-05 03:07:30|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1741144060000|2025-03-05 03:07:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|4
1741144160000|2025-03-05 03:09:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1741144340000|2025-03-05 03:12:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741144350000|2025-03-05 03:12:30|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1741144420000|2025-03-05 03:13:40|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1741144430000|2025-03-05 03:13:50|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1741144460000|2025-03-05 03:14:20|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1741144500000|2025-03-05 03:15:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1741144570000|2025-03-05 03:16:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1741144660000|2025-03-05 03:17:40|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1741144670000|2025-03-05 03:17:50|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1741144680000|2025-03-05 03:18:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|4
1741144740000|2025-03-05 03:19:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1741144790000|2025-03-05 03:19:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1741144800000|2025-03-05 03:20:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1741144810000|2025-03-05 03:20:10|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1741144840000|2025-03-05 03:20:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|3
1741144850000|2025-03-05 03:20:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1741144860000|2025-03-05 03:21:00|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|2
1741144870000|2025-03-05 03:21:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741144880000|2025-03-05 03:21:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1741144890000|2025-03-05 03:21:30|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|4
1741145080000|2025-03-05 03:24:40|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1741145100000|2025-03-05 03:25:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1741145150000|2025-03-05 03:25:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741145160000|2025-03-05 03:26:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1741145170000|2025-03-05 03:26:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741145180000|2025-03-05 03:26:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1741145190000|2025-03-05 03:26:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741145250000|2025-03-05 03:27:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741145270000|2025-03-05 03:27:50|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1741145280000|2025-03-05 03:28:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1741145320000|2025-03-05 03:28:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|3
1741145340000|2025-03-05 03:29:00|2017.5|2011.5|2017.8|2011.8|2017.9|2011.9|2017.5|2011.5|3
1741145380000|2025-03-05 03:29:40|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1741145400000|2025-03-05 03:30:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1741145550000|2025-03-05 03:32:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1741145580000|2025-03-05 03:33:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1741145650000|2025-03-05 03:34:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741145660000|2025-03-05 03:34:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1741145680000|2025-03-05 03:34:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1741145740000|2025-03-05 03:35:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741145790000|2025-03-05 03:36:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1741145830000|2025-03-05 03:37:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1741145850000|2025-03-05 03:37:30|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.5|2010.5|3
1741145880000|2025-03-05 03:38:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741145930000|2025-03-05 03:38:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741145950000|2025-03-05 03:39:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741146130000|2025-03-05 03:42:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741146180000|2025-03-05 03:43:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741146190000|2025-03-05 03:43:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741146220000|2025-03-05 03:43:40|2016.5|2010.5|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1741146290000|2025-03-05 03:44:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741146300000|2025-03-05 03:45:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1741146450000|2025-03-05 03:47:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1741146460000|2025-03-05 03:47:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1741146470000|2025-03-05 03:47:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741146520000|2025-03-05 03:48:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1741146530000|2025-03-05 03:48:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741146540000|2025-03-05 03:49:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1741146550000|2025-03-05 03:49:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1741146570000|2025-03-05 03:49:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741146950000|2025-03-05 03:55:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741146960000|2025-03-05 03:56:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741147040000|2025-03-05 03:57:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1741147070000|2025-03-05 03:57:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741147210000|2025-03-05 04:00:10|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|2
1741147430000|2025-03-05 04:03:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741147490000|2025-03-05 04:04:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741147540000|2025-03-05 04:05:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741147590000|2025-03-05 04:06:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741147700000|2025-03-05 04:08:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741147750000|2025-03-05 04:09:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741147810000|2025-03-05 04:10:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741147920000|2025-03-05 04:12:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741149550000|2025-03-05 04:39:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1741150180000|2025-03-05 04:49:40|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1741150190000|2025-03-05 04:49:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741150240000|2025-03-05 04:50:40|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1741150270000|2025-03-05 04:51:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1741150280000|2025-03-05 04:51:20|2017.5|2011.5|2016.9|2010.9|2017.5|2011.5|2016.9|2010.9|2
1741150290000|2025-03-05 04:51:30|2017.1|2011.1|2016.5|2010.5|2017.1|2011.1|2015.9|2009.9|4
1741150300000|2025-03-05 04:51:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741150360000|2025-03-05 04:52:40|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1741150370000|2025-03-05 04:52:50|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1741150660000|2025-03-05 04:57:40|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1741150720000|2025-03-05 04:58:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1741150950000|2025-03-05 05:02:30|2016.3|2010.3|2016|2010|2016.3|2010.3|2015.8|2009.8|4
1741150990000|2025-03-05 05:03:10|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|2
1741151060000|2025-03-05 05:04:20|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1741151080000|2025-03-05 05:04:40|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1741151100000|2025-03-05 05:05:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741151240000|2025-03-05 05:07:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1741151350000|2025-03-05 05:09:10|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1741151400000|2025-03-05 05:10:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1741151690000|2025-03-05 05:14:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1741151800000|2025-03-05 05:16:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741151810000|2025-03-05 05:16:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1741151950000|2025-03-05 05:19:10|2017.1|2011.1|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|3
1741152020000|2025-03-05 05:20:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741152160000|2025-03-05 05:22:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1741152250000|2025-03-05 05:24:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741152310000|2025-03-05 05:25:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1741152460000|2025-03-05 05:27:40|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1741152540000|2025-03-05 05:29:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1741152610000|2025-03-05 05:30:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1741152620000|2025-03-05 05:30:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1741152690000|2025-03-05 05:31:30|2017.8|2011.8|2018.4|2012.4|2018.4|2012.4|2017.8|2011.8|3
1741152700000|2025-03-05 05:31:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1741152800000|2025-03-05 05:33:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741152860000|2025-03-05 05:34:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1741152900000|2025-03-05 05:35:00|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1741152910000|2025-03-05 05:35:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741152940000|2025-03-05 05:35:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1741153030000|2025-03-05 05:37:10|2018.9|2012.9|2019.4|2013.4|2019.6|2013.6|2018.9|2012.9|5
1741153070000|2025-03-05 05:37:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|3
1741153090000|2025-03-05 05:38:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1741153190000|2025-03-05 05:39:50|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1741153220000|2025-03-05 05:40:20|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1741153260000|2025-03-05 05:41:00|2019.6|2013.6|2018.8|2012.8|2019.6|2013.6|2018.8|2012.8|4
1741153270000|2025-03-05 05:41:10|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2017.8|2011.8|6
1741153280000|2025-03-05 05:41:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741153400000|2025-03-05 05:43:20|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|2
1741153410000|2025-03-05 05:43:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741153420000|2025-03-05 05:43:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1741153440000|2025-03-05 05:44:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741153450000|2025-03-05 05:44:10|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1741153460000|2025-03-05 05:44:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|3
1741153470000|2025-03-05 05:44:30|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1741153490000|2025-03-05 05:44:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|3
1741153510000|2025-03-05 05:45:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1741153520000|2025-03-05 05:45:20|2019.4|2013.4|2019.5|2013.5|2019.6|2013.6|2019.4|2013.4|6
1741153530000|2025-03-05 05:45:30|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1741153550000|2025-03-05 05:45:50|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1741153570000|2025-03-05 05:46:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1741153580000|2025-03-05 05:46:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1741153590000|2025-03-05 05:46:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|10
1741153620000|2025-03-05 05:47:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741153630000|2025-03-05 05:47:10|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1741153640000|2025-03-05 05:47:20|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1741153650000|2025-03-05 05:47:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020|2014|3
1741153680000|2025-03-05 05:48:00|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.1|2014.1|4
1741153710000|2025-03-05 05:48:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741153720000|2025-03-05 05:48:40|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1741153740000|2025-03-05 05:49:00|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1741153750000|2025-03-05 05:49:10|2020|2014|2019.6|2013.6|2020|2014|2019.5|2013.5|3
1741153760000|2025-03-05 05:49:20|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|2
1741153780000|2025-03-05 05:49:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741153790000|2025-03-05 05:49:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1741153800000|2025-03-05 05:50:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741153810000|2025-03-05 05:50:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741153880000|2025-03-05 05:51:20|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|4
1741153900000|2025-03-05 05:51:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1741153930000|2025-03-05 05:52:10|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1741154030000|2025-03-05 05:53:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741154040000|2025-03-05 05:54:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1741154060000|2025-03-05 05:54:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741154100000|2025-03-05 05:55:00|2021|2015|2020.9|2014.9|2021|2015|2020.8|2014.8|5
1741154140000|2025-03-05 05:55:40|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.1|2014.1|5
1741154150000|2025-03-05 05:55:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741154200000|2025-03-05 05:56:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1741154230000|2025-03-05 05:57:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1741154240000|2025-03-05 05:57:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1741154270000|2025-03-05 05:57:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1741154280000|2025-03-05 05:58:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741154340000|2025-03-05 05:59:00|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1741154360000|2025-03-05 05:59:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1741154600000|2025-03-05 06:03:20|2021.6|2015.6|2020.8|2014.8|2021.6|2015.6|2020.8|2014.8|2
1741154610000|2025-03-05 06:03:30|2021|2015|2021|2015|2021|2015|2020.8|2014.8|3
1741154620000|2025-03-05 06:03:40|2021.3|2015.3|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|6
1741154640000|2025-03-05 06:04:00|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1741154650000|2025-03-05 06:04:10|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1741154660000|2025-03-05 06:04:20|2021|2015|2021|2015|2021|2015|2020.8|2014.8|3
1741154670000|2025-03-05 06:04:30|2020.8|2014.8|2020.5|2014.5|2020.9|2014.9|2020.3|2014.3|7
1741154680000|2025-03-05 06:04:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1741154690000|2025-03-05 06:04:50|2020.4|2014.4|2019.8|2013.8|2020.4|2014.4|2019.8|2013.8|3
1741154700000|2025-03-05 06:05:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|3
1741154710000|2025-03-05 06:05:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1741154730000|2025-03-05 06:05:30|2019.6|2013.6|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|3
1741154740000|2025-03-05 06:05:40|2019.5|2013.5|2019|2013|2019.5|2013.5|2018.9|2012.9|6
1741154750000|2025-03-05 06:05:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1741154770000|2025-03-05 06:06:10|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|6
1741154780000|2025-03-05 06:06:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1741154790000|2025-03-05 06:06:30|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1741154800000|2025-03-05 06:06:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1741154810000|2025-03-05 06:06:50|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1741154820000|2025-03-05 06:07:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1741154850000|2025-03-05 06:07:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741154860000|2025-03-05 06:07:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1741154890000|2025-03-05 06:08:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741154900000|2025-03-05 06:08:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1741154910000|2025-03-05 06:08:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1741154920000|2025-03-05 06:08:40|2019.3|2013.3|2019.6|2013.6|2019.6|2013.6|2019.3|2013.3|3
1741154950000|2025-03-05 06:09:10|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1741155040000|2025-03-05 06:10:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741155080000|2025-03-05 06:11:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1741155180000|2025-03-05 06:13:00|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1741155190000|2025-03-05 06:13:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1741155220000|2025-03-05 06:13:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1741155230000|2025-03-05 06:13:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1741155260000|2025-03-05 06:14:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1741155280000|2025-03-05 06:14:40|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1741155300000|2025-03-05 06:15:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1741155310000|2025-03-05 06:15:10|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|3
1741155320000|2025-03-05 06:15:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741155390000|2025-03-05 06:16:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741155420000|2025-03-05 06:17:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1741155720000|2025-03-05 06:22:00|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|2
1741155730000|2025-03-05 06:22:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741155750000|2025-03-05 06:22:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1741155940000|2025-03-05 06:25:40|2022|2016|2022.3|2016.3|2022.5|2016.5|2022|2016|7
1741155950000|2025-03-05 06:25:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|5
1741155960000|2025-03-05 06:26:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1741155990000|2025-03-05 06:26:30|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1741156290000|2025-03-05 06:31:30|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1741156350000|2025-03-05 06:32:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741156390000|2025-03-05 06:33:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1741156420000|2025-03-05 06:33:40|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1741156470000|2025-03-05 06:34:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741156490000|2025-03-05 06:34:50|2023|2017|2023|2017|2023|2017|2022.9|2016.9|3
1741156500000|2025-03-05 06:35:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741156560000|2025-03-05 06:36:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1741156680000|2025-03-05 06:38:00|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1741156740000|2025-03-05 06:39:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741156780000|2025-03-05 06:39:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741156850000|2025-03-05 06:40:50|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.3|2016.3|4
1741156900000|2025-03-05 06:41:40|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1741156910000|2025-03-05 06:41:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741156980000|2025-03-05 06:43:00|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|3
1741157000000|2025-03-05 06:43:20|2023|2017|2023|2017|2023.1|2017.1|2023|2017|3
1741157010000|2025-03-05 06:43:30|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1741157060000|2025-03-05 06:44:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1741157090000|2025-03-05 06:44:50|2022.4|2016.4|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|3
1741157100000|2025-03-05 06:45:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1741157160000|2025-03-05 06:46:00|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1741157200000|2025-03-05 06:46:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741157250000|2025-03-05 06:47:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|3
1741157260000|2025-03-05 06:47:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|3
1741157410000|2025-03-05 06:50:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741157440000|2025-03-05 06:50:40|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1741157500000|2025-03-05 06:51:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741157510000|2025-03-05 06:51:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1741157540000|2025-03-05 06:52:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741157580000|2025-03-05 06:53:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1741157620000|2025-03-05 06:53:40|2023.3|2017.3|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|3
1741157630000|2025-03-05 06:53:50|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1741157800000|2025-03-05 06:56:40|2023.4|2017.4|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|6
1741157810000|2025-03-05 06:56:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1741157850000|2025-03-05 06:57:30|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.8|2016.8|4
1741157860000|2025-03-05 06:57:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741157870000|2025-03-05 06:57:50|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1741157930000|2025-03-05 06:58:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1741157950000|2025-03-05 06:59:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741158060000|2025-03-05 07:01:00|2022.6|2016.6|2023.3|2017.3|2023.3|2017.3|2022.6|2016.6|3
1741158160000|2025-03-05 07:02:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741158170000|2025-03-05 07:02:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1741158180000|2025-03-05 07:03:00|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1741158210000|2025-03-05 07:03:30|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1741158260000|2025-03-05 07:04:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1741158290000|2025-03-05 07:04:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1741158300000|2025-03-05 07:05:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1741158390000|2025-03-05 07:06:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741158410000|2025-03-05 07:06:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1741158420000|2025-03-05 07:07:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1741158640000|2025-03-05 07:10:40|2023.6|2017.6|2023.3|2017.3|2023.6|2017.6|2023.3|2017.3|2
1741158730000|2025-03-05 07:12:10|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|2
1741158760000|2025-03-05 07:12:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1741158910000|2025-03-05 07:15:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741158920000|2025-03-05 07:15:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1741159050000|2025-03-05 07:17:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741159070000|2025-03-05 07:17:50|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1741159080000|2025-03-05 07:18:00|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1741159190000|2025-03-05 07:19:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1741159220000|2025-03-05 07:20:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1741159240000|2025-03-05 07:20:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741159320000|2025-03-05 07:22:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1741159430000|2025-03-05 07:23:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741159540000|2025-03-05 07:25:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741159550000|2025-03-05 07:25:50|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1741159570000|2025-03-05 07:26:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1741159650000|2025-03-05 07:27:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1741159660000|2025-03-05 07:27:40|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1741159670000|2025-03-05 07:27:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|4
1741159680000|2025-03-05 07:28:00|2024|2018|2023.4|2017.4|2024|2018|2023.4|2017.4|2
1741159700000|2025-03-05 07:28:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1741159710000|2025-03-05 07:28:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1741159800000|2025-03-05 07:30:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1741159810000|2025-03-05 07:30:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1741159860000|2025-03-05 07:31:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741159880000|2025-03-05 07:31:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741159890000|2025-03-05 07:31:30|2023|2017|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|3
1741159900000|2025-03-05 07:31:40|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|9
1741159910000|2025-03-05 07:31:50|2023|2017|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|6
1741159920000|2025-03-05 07:32:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741159990000|2025-03-05 07:33:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1741160030000|2025-03-05 07:33:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741160050000|2025-03-05 07:34:10|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1741160100000|2025-03-05 07:35:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1741160110000|2025-03-05 07:35:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1741160170000|2025-03-05 07:36:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1741160190000|2025-03-05 07:36:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1741160240000|2025-03-05 07:37:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1741160260000|2025-03-05 07:37:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1741160270000|2025-03-05 07:37:50|2023.5|2017.5|2021.9|2015.9|2023.5|2017.5|2021.9|2015.9|3
1741160280000|2025-03-05 07:38:00|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|3
1741160290000|2025-03-05 07:38:10|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1741160310000|2025-03-05 07:38:30|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1741160390000|2025-03-05 07:39:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741160440000|2025-03-05 07:40:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1741160460000|2025-03-05 07:41:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1741160510000|2025-03-05 07:41:50|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1741160550000|2025-03-05 07:42:30|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1741160570000|2025-03-05 07:42:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1741160600000|2025-03-05 07:43:20|2021|2015|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|4
1741160660000|2025-03-05 07:44:20|2020.9|2014.9|2020.3|2014.3|2020.9|2014.9|2020.3|2014.3|5
1741160680000|2025-03-05 07:44:40|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1741160690000|2025-03-05 07:44:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1741160700000|2025-03-05 07:45:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1741160740000|2025-03-05 07:45:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741160750000|2025-03-05 07:45:50|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|2
1741160760000|2025-03-05 07:46:00|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|3
1741160770000|2025-03-05 07:46:10|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1741160780000|2025-03-05 07:46:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1741160800000|2025-03-05 07:46:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741160840000|2025-03-05 07:47:20|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1741160850000|2025-03-05 07:47:30|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|2
1741160870000|2025-03-05 07:47:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741160900000|2025-03-05 07:48:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741160930000|2025-03-05 07:48:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1741160940000|2025-03-05 07:49:00|2019.4|2013.4|2019.5|2013.5|2019.8|2013.8|2019.4|2013.4|3
1741160950000|2025-03-05 07:49:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1741160960000|2025-03-05 07:49:20|2019.5|2013.5|2018.9|2012.9|2019.5|2013.5|2018.9|2012.9|2
1741160970000|2025-03-05 07:49:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1741160980000|2025-03-05 07:49:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1741161030000|2025-03-05 07:50:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741161060000|2025-03-05 07:51:00|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1741161070000|2025-03-05 07:51:10|2018.9|2012.9|2017.8|2011.8|2018.9|2012.9|2017.8|2011.8|2
1741161080000|2025-03-05 07:51:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1741161090000|2025-03-05 07:51:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1741161100000|2025-03-05 07:51:40|2018.3|2012.3|2018|2012|2018.4|2012.4|2018|2012|5
1741161140000|2025-03-05 07:52:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1741161190000|2025-03-05 07:53:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741161240000|2025-03-05 07:54:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1741161260000|2025-03-05 07:54:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1741161270000|2025-03-05 07:54:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741161330000|2025-03-05 07:55:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741161350000|2025-03-05 07:55:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1741161360000|2025-03-05 07:56:00|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1741161380000|2025-03-05 07:56:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741161410000|2025-03-05 07:56:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1741161420000|2025-03-05 07:57:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741161540000|2025-03-05 07:59:00|2019.1|2013.1|2021.4|2015.4|2021.4|2015.4|2019.1|2013.1|2
1741161550000|2025-03-05 07:59:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741161560000|2025-03-05 07:59:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1741161590000|2025-03-05 07:59:50|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1741161600000|2025-03-05 08:00:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|5
1741161610000|2025-03-05 08:00:10|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2020.9|2014.9|8
1741161620000|2025-03-05 08:00:20|2022.4|2016.4|2023.6|2017.6|2023.6|2017.6|2022.4|2016.4|8
1741161630000|2025-03-05 08:00:30|2023.8|2017.8|2024.5|2018.5|2024.5|2018.5|2023.8|2017.8|6
1741161640000|2025-03-05 08:00:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741161650000|2025-03-05 08:00:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1741161660000|2025-03-05 08:01:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1741161700000|2025-03-05 08:01:40|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1741161710000|2025-03-05 08:01:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1741161720000|2025-03-05 08:02:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1741161730000|2025-03-05 08:02:10|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1741161750000|2025-03-05 08:02:30|2025|2019|2025.4|2019.4|2025.6|2019.6|2025|2019|5
1741161760000|2025-03-05 08:02:40|2025.5|2019.5|2026.8|2020.8|2026.8|2020.8|2025.5|2019.5|6
1741161770000|2025-03-05 08:02:50|2026.9|2020.9|2027.9|2021.9|2027.9|2021.9|2026.9|2020.9|5
1741161780000|2025-03-05 08:03:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1741161800000|2025-03-05 08:03:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027|2021|8
1741161810000|2025-03-05 08:03:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027|2021|13
1741161820000|2025-03-05 08:03:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1741161830000|2025-03-05 08:03:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027|2021|4
1741161840000|2025-03-05 08:04:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1741161850000|2025-03-05 08:04:10|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.5|2021.5|5
1741161860000|2025-03-05 08:04:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741161890000|2025-03-05 08:04:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741161900000|2025-03-05 08:05:00|2028.4|2022.4|2030.9|2024.9|2030.9|2024.9|2028.4|2022.4|9
1741161910000|2025-03-05 08:05:10|2030.8|2024.8|2030.8|2024.8|2031.3|2025.3|2030.4|2024.4|6
1741161920000|2025-03-05 08:05:20|2030.9|2024.9|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|11
1741161930000|2025-03-05 08:05:30|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1741161940000|2025-03-05 08:05:40|2032.3|2026.3|2031|2025|2032.3|2026.3|2031|2025|6
1741161960000|2025-03-05 08:06:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1741161970000|2025-03-05 08:06:10|2031.5|2025.5|2031.5|2025.5|2031.8|2025.8|2031.4|2025.4|8
1741161980000|2025-03-05 08:06:20|2031.4|2025.4|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|4
1741161990000|2025-03-05 08:06:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741162000000|2025-03-05 08:06:40|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1741162010000|2025-03-05 08:06:50|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1741162020000|2025-03-05 08:07:00|2032|2026|2031.9|2025.9|2032.1|2026.1|2031.5|2025.5|7
1741162050000|2025-03-05 08:07:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741162070000|2025-03-05 08:07:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1741162080000|2025-03-05 08:08:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741162100000|2025-03-05 08:08:20|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1741162110000|2025-03-05 08:08:30|2032.9|2026.9|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|5
1741162120000|2025-03-05 08:08:40|2033.3|2027.3|2035.3|2029.3|2035.3|2029.3|2033.3|2027.3|9
1741162130000|2025-03-05 08:08:50|2035.5|2029.5|2035.8|2029.8|2036|2030|2034.5|2028.5|9
1741162140000|2025-03-05 08:09:00|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1741162150000|2025-03-05 08:09:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035|2029|6
1741162170000|2025-03-05 08:09:30|2036|2030|2036|2030|2036.1|2030.1|2036|2030|3
1741162180000|2025-03-05 08:09:40|2035.8|2029.8|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|6
1741162190000|2025-03-05 08:09:50|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1741162200000|2025-03-05 08:10:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741162210000|2025-03-05 08:10:10|2035.5|2029.5|2035.1|2029.1|2035.5|2029.5|2035.1|2029.1|3
1741162220000|2025-03-05 08:10:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1741162230000|2025-03-05 08:10:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741162240000|2025-03-05 08:10:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741162290000|2025-03-05 08:11:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1741162300000|2025-03-05 08:11:40|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|5
1741162310000|2025-03-05 08:11:50|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|5
1741162340000|2025-03-05 08:12:20|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1741162350000|2025-03-05 08:12:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1741162360000|2025-03-05 08:12:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1741162380000|2025-03-05 08:13:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|4
1741162390000|2025-03-05 08:13:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741162400000|2025-03-05 08:13:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1741162440000|2025-03-05 08:14:00|2034.4|2028.4|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|4
1741162450000|2025-03-05 08:14:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741162460000|2025-03-05 08:14:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741162470000|2025-03-05 08:14:30|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|3
1741162480000|2025-03-05 08:14:40|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1741162500000|2025-03-05 08:15:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741162510000|2025-03-05 08:15:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741162530000|2025-03-05 08:15:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741162580000|2025-03-05 08:16:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1741162610000|2025-03-05 08:16:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741162620000|2025-03-05 08:17:00|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|7
1741162650000|2025-03-05 08:17:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1741162680000|2025-03-05 08:18:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741162730000|2025-03-05 08:18:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1741162740000|2025-03-05 08:19:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741162790000|2025-03-05 08:19:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1741162810000|2025-03-05 08:20:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741162820000|2025-03-05 08:20:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1741162830000|2025-03-05 08:20:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741162850000|2025-03-05 08:20:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1741162870000|2025-03-05 08:21:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1741162900000|2025-03-05 08:21:40|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1741162920000|2025-03-05 08:22:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741162930000|2025-03-05 08:22:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741162970000|2025-03-05 08:22:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1741163020000|2025-03-05 08:23:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741163040000|2025-03-05 08:24:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741163070000|2025-03-05 08:24:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1741163170000|2025-03-05 08:26:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1741163180000|2025-03-05 08:26:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1741163200000|2025-03-05 08:26:40|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|4
1741163220000|2025-03-05 08:27:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1741163230000|2025-03-05 08:27:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1741163240000|2025-03-05 08:27:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|6
1741163270000|2025-03-05 08:27:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741163290000|2025-03-05 08:28:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1741163300000|2025-03-05 08:28:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|4
1741163310000|2025-03-05 08:28:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741163320000|2025-03-05 08:28:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741163330000|2025-03-05 08:28:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741163340000|2025-03-05 08:29:00|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|2
1741163390000|2025-03-05 08:29:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741163400000|2025-03-05 08:30:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1741163410000|2025-03-05 08:30:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741163420000|2025-03-05 08:30:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741163480000|2025-03-05 08:31:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741163490000|2025-03-05 08:31:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741163500000|2025-03-05 08:31:40|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1741163530000|2025-03-05 08:32:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|6
1741163590000|2025-03-05 08:33:10|2034.4|2028.4|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|4
1741163600000|2025-03-05 08:33:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1741163620000|2025-03-05 08:33:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741163630000|2025-03-05 08:33:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1741163640000|2025-03-05 08:34:00|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1741163650000|2025-03-05 08:34:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1741163660000|2025-03-05 08:34:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741163700000|2025-03-05 08:35:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741163710000|2025-03-05 08:35:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1741163730000|2025-03-05 08:35:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1741163790000|2025-03-05 08:36:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1741163810000|2025-03-05 08:36:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741163820000|2025-03-05 08:37:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741163860000|2025-03-05 08:37:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741163900000|2025-03-05 08:38:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1741163920000|2025-03-05 08:38:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741163940000|2025-03-05 08:39:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741163950000|2025-03-05 08:39:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741163980000|2025-03-05 08:39:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1741163990000|2025-03-05 08:39:50|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1741164000000|2025-03-05 08:40:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741164010000|2025-03-05 08:40:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741164020000|2025-03-05 08:40:20|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|3
1741164070000|2025-03-05 08:41:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741164110000|2025-03-05 08:41:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|5
1741164120000|2025-03-05 08:42:00|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1741164130000|2025-03-05 08:42:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1741164150000|2025-03-05 08:42:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1741164160000|2025-03-05 08:42:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1741164190000|2025-03-05 08:43:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1741164230000|2025-03-05 08:43:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741164240000|2025-03-05 08:44:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741164310000|2025-03-05 08:45:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741164320000|2025-03-05 08:45:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741164390000|2025-03-05 08:46:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741164400000|2025-03-05 08:46:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741164440000|2025-03-05 08:47:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1741164480000|2025-03-05 08:48:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741164490000|2025-03-05 08:48:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741164520000|2025-03-05 08:48:40|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1741164530000|2025-03-05 08:48:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741164560000|2025-03-05 08:49:20|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1741164580000|2025-03-05 08:49:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741164650000|2025-03-05 08:50:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1741164730000|2025-03-05 08:52:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741164740000|2025-03-05 08:52:20|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1741164760000|2025-03-05 08:52:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741164790000|2025-03-05 08:53:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1741164820000|2025-03-05 08:53:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741164850000|2025-03-05 08:54:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741164880000|2025-03-05 08:54:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741164890000|2025-03-05 08:54:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741164910000|2025-03-05 08:55:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741164920000|2025-03-05 08:55:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741164940000|2025-03-05 08:55:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741164950000|2025-03-05 08:55:50|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1741164960000|2025-03-05 08:56:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1741164970000|2025-03-05 08:56:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741164980000|2025-03-05 08:56:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741165020000|2025-03-05 08:57:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1741165040000|2025-03-05 08:57:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741165050000|2025-03-05 08:57:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1741165060000|2025-03-05 08:57:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1741165070000|2025-03-05 08:57:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741165080000|2025-03-05 08:58:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741165090000|2025-03-05 08:58:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741165120000|2025-03-05 08:58:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741165150000|2025-03-05 08:59:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741165170000|2025-03-05 08:59:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1741165190000|2025-03-05 08:59:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741165200000|2025-03-05 09:00:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1741165210000|2025-03-05 09:00:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1741165220000|2025-03-05 09:00:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1741165240000|2025-03-05 09:00:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741165260000|2025-03-05 09:01:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741165270000|2025-03-05 09:01:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741165280000|2025-03-05 09:01:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|6
1741165290000|2025-03-05 09:01:30|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|4
1741165330000|2025-03-05 09:02:10|2035.1|2029.1|2034.1|2028.1|2035.1|2029.1|2034.1|2028.1|5
1741165340000|2025-03-05 09:02:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741165350000|2025-03-05 09:02:30|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1741165360000|2025-03-05 09:02:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741165370000|2025-03-05 09:02:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741165400000|2025-03-05 09:03:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1741165420000|2025-03-05 09:03:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1741165430000|2025-03-05 09:03:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1741165440000|2025-03-05 09:04:00|2034.4|2028.4|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|8
1741165450000|2025-03-05 09:04:10|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1741165470000|2025-03-05 09:04:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741165480000|2025-03-05 09:04:40|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2033.9|2027.9|6
1741165490000|2025-03-05 09:04:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741165510000|2025-03-05 09:05:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741165530000|2025-03-05 09:05:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741165540000|2025-03-05 09:05:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741165550000|2025-03-05 09:05:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741165590000|2025-03-05 09:06:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741165610000|2025-03-05 09:06:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741165620000|2025-03-05 09:07:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741165630000|2025-03-05 09:07:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1741165660000|2025-03-05 09:07:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1741165670000|2025-03-05 09:07:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1741165680000|2025-03-05 09:08:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741165690000|2025-03-05 09:08:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741165700000|2025-03-05 09:08:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1741165740000|2025-03-05 09:09:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1741165760000|2025-03-05 09:09:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741165790000|2025-03-05 09:09:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1741165850000|2025-03-05 09:10:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1741165910000|2025-03-05 09:11:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741165920000|2025-03-05 09:12:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1741165940000|2025-03-05 09:12:20|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|2
1741165960000|2025-03-05 09:12:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1741165980000|2025-03-05 09:13:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741165990000|2025-03-05 09:13:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1741166000000|2025-03-05 09:13:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1741166010000|2025-03-05 09:13:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741166020000|2025-03-05 09:13:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741166030000|2025-03-05 09:13:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1741166040000|2025-03-05 09:14:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741166050000|2025-03-05 09:14:10|2034.1|2028.1|2034.4|2028.4|2034.9|2028.9|2034.1|2028.1|7
1741166070000|2025-03-05 09:14:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741166090000|2025-03-05 09:14:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741166100000|2025-03-05 09:15:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741166120000|2025-03-05 09:15:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741166140000|2025-03-05 09:15:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1741166190000|2025-03-05 09:16:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1741166200000|2025-03-05 09:16:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1741166210000|2025-03-05 09:16:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1741166250000|2025-03-05 09:17:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741166260000|2025-03-05 09:17:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741166320000|2025-03-05 09:18:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741166340000|2025-03-05 09:19:00|2033.4|2027.4|2032.5|2026.5|2033.4|2027.4|2032|2026|6
1741166350000|2025-03-05 09:19:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2031.9|2025.9|4
1741166360000|2025-03-05 09:19:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741166380000|2025-03-05 09:19:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741166390000|2025-03-05 09:19:50|2031.6|2025.6|2031|2025|2031.6|2025.6|2031|2025|2
1741166400000|2025-03-05 09:20:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1741166420000|2025-03-05 09:20:20|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1741166440000|2025-03-05 09:20:40|2031.9|2025.9|2032.3|2026.3|2032.4|2026.4|2031.9|2025.9|3
1741166460000|2025-03-05 09:21:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741166470000|2025-03-05 09:21:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741166530000|2025-03-05 09:22:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1741166540000|2025-03-05 09:22:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741166580000|2025-03-05 09:23:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|4
1741166590000|2025-03-05 09:23:10|2032.4|2026.4|2030.6|2024.6|2032.4|2026.4|2030.6|2024.6|2
1741166600000|2025-03-05 09:23:20|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|2
1741166630000|2025-03-05 09:23:50|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1741166640000|2025-03-05 09:24:00|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1741166650000|2025-03-05 09:24:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1741166660000|2025-03-05 09:24:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741166680000|2025-03-05 09:24:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741166860000|2025-03-05 09:27:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1741166880000|2025-03-05 09:28:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741166930000|2025-03-05 09:28:50|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1741166940000|2025-03-05 09:29:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741166950000|2025-03-05 09:29:10|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1741166960000|2025-03-05 09:29:20|2029.4|2023.4|2029.1|2023.1|2030.3|2024.3|2029.1|2023.1|5
1741166970000|2025-03-05 09:29:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1741166980000|2025-03-05 09:29:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1741166990000|2025-03-05 09:29:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741167000000|2025-03-05 09:30:00|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|3
1741167010000|2025-03-05 09:30:10|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|2
1741167020000|2025-03-05 09:30:20|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|4
1741167030000|2025-03-05 09:30:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1741167040000|2025-03-05 09:30:40|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1741167050000|2025-03-05 09:30:50|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|2
1741167080000|2025-03-05 09:31:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741167200000|2025-03-05 09:33:20|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1741167220000|2025-03-05 09:33:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741167240000|2025-03-05 09:34:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1741167250000|2025-03-05 09:34:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1741167300000|2025-03-05 09:35:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1741167340000|2025-03-05 09:35:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1741167350000|2025-03-05 09:35:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1741167370000|2025-03-05 09:36:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|4
1741167380000|2025-03-05 09:36:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741167390000|2025-03-05 09:36:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741167400000|2025-03-05 09:36:40|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1741167410000|2025-03-05 09:36:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741167420000|2025-03-05 09:37:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1741167450000|2025-03-05 09:37:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741167460000|2025-03-05 09:37:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741167470000|2025-03-05 09:37:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741167490000|2025-03-05 09:38:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1741167530000|2025-03-05 09:38:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1741167560000|2025-03-05 09:39:20|2028.4|2022.4|2027.4|2021.4|2028.4|2022.4|2027.4|2021.4|2
1741167600000|2025-03-05 09:40:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|4
1741167610000|2025-03-05 09:40:10|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|2
1741167620000|2025-03-05 09:40:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1741167630000|2025-03-05 09:40:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741167660000|2025-03-05 09:41:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1741167670000|2025-03-05 09:41:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741167700000|2025-03-05 09:41:40|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1741167710000|2025-03-05 09:41:50|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1741167750000|2025-03-05 09:42:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741167800000|2025-03-05 09:43:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741167880000|2025-03-05 09:44:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741167900000|2025-03-05 09:45:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1741167930000|2025-03-05 09:45:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1741167940000|2025-03-05 09:45:40|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|7
1741167960000|2025-03-05 09:46:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1741168140000|2025-03-05 09:49:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741168150000|2025-03-05 09:49:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741168210000|2025-03-05 09:50:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741168260000|2025-03-05 09:51:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1741168270000|2025-03-05 09:51:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1741168290000|2025-03-05 09:51:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741168320000|2025-03-05 09:52:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1741168360000|2025-03-05 09:52:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741168380000|2025-03-05 09:53:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1741168390000|2025-03-05 09:53:10|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1741168410000|2025-03-05 09:53:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1741168430000|2025-03-05 09:53:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1741168470000|2025-03-05 09:54:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741168480000|2025-03-05 09:54:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1741168500000|2025-03-05 09:55:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1741168510000|2025-03-05 09:55:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741168530000|2025-03-05 09:55:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1741168540000|2025-03-05 09:55:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741168550000|2025-03-05 09:55:50|2027.9|2021.9|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1741168570000|2025-03-05 09:56:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1741168580000|2025-03-05 09:56:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741168610000|2025-03-05 09:56:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741168620000|2025-03-05 09:57:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741168640000|2025-03-05 09:57:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741168650000|2025-03-05 09:57:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1741168680000|2025-03-05 09:58:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741168700000|2025-03-05 09:58:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741168720000|2025-03-05 09:58:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741168730000|2025-03-05 09:58:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1741168740000|2025-03-05 09:59:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1741168750000|2025-03-05 09:59:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1741168760000|2025-03-05 09:59:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1741168810000|2025-03-05 10:00:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1741168820000|2025-03-05 10:00:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741168830000|2025-03-05 10:00:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1741168850000|2025-03-05 10:00:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741168860000|2025-03-05 10:01:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|3
1741168910000|2025-03-05 10:01:50|2024.9|2018.9|2026.1|2020.1|2026.1|2020.1|2024.9|2018.9|6
1741168930000|2025-03-05 10:02:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.6|2019.6|6
1741168950000|2025-03-05 10:02:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741168980000|2025-03-05 10:03:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741169040000|2025-03-05 10:04:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741169090000|2025-03-05 10:04:50|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1741169100000|2025-03-05 10:05:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741169110000|2025-03-05 10:05:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1741169140000|2025-03-05 10:05:40|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|3
1741169150000|2025-03-05 10:05:50|2025.9|2019.9|2025.9|2019.9|2026.6|2020.6|2025.6|2019.6|7
1741169160000|2025-03-05 10:06:00|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|3
1741169170000|2025-03-05 10:06:10|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1741169180000|2025-03-05 10:06:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741169190000|2025-03-05 10:06:30|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1741169200000|2025-03-05 10:06:40|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1741169220000|2025-03-05 10:07:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1741169230000|2025-03-05 10:07:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741169240000|2025-03-05 10:07:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741169250000|2025-03-05 10:07:30|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|2
1741169300000|2025-03-05 10:08:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741169320000|2025-03-05 10:08:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1741169340000|2025-03-05 10:09:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741169410000|2025-03-05 10:10:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741169430000|2025-03-05 10:10:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741169440000|2025-03-05 10:10:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741169490000|2025-03-05 10:11:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1741169540000|2025-03-05 10:12:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741169560000|2025-03-05 10:12:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741169600000|2025-03-05 10:13:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741169660000|2025-03-05 10:14:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1741169700000|2025-03-05 10:15:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741169710000|2025-03-05 10:15:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741169720000|2025-03-05 10:15:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741169730000|2025-03-05 10:15:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741169750000|2025-03-05 10:15:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1741169760000|2025-03-05 10:16:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741169790000|2025-03-05 10:16:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741169800000|2025-03-05 10:16:40|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1741169870000|2025-03-05 10:17:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741169890000|2025-03-05 10:18:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741169930000|2025-03-05 10:18:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1741169940000|2025-03-05 10:19:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741169970000|2025-03-05 10:19:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741170020000|2025-03-05 10:20:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741170160000|2025-03-05 10:22:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741170170000|2025-03-05 10:22:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741170320000|2025-03-05 10:25:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741170600000|2025-03-05 10:30:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1741170610000|2025-03-05 10:30:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741170630000|2025-03-05 10:30:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|4
1741170640000|2025-03-05 10:30:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741170650000|2025-03-05 10:30:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1741170720000|2025-03-05 10:32:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|4
1741170740000|2025-03-05 10:32:20|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|2
1741170750000|2025-03-05 10:32:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1741170760000|2025-03-05 10:32:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741170790000|2025-03-05 10:33:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741170830000|2025-03-05 10:33:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741170840000|2025-03-05 10:34:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1741170860000|2025-03-05 10:34:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741170890000|2025-03-05 10:34:50|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1741170980000|2025-03-05 10:36:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1741171000000|2025-03-05 10:36:40|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1741171030000|2025-03-05 10:37:10|2023.9|2017.9|2022.9|2016.9|2023.9|2017.9|2022.9|2016.9|3
1741171040000|2025-03-05 10:37:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1741171070000|2025-03-05 10:37:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741171080000|2025-03-05 10:38:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741171090000|2025-03-05 10:38:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741171120000|2025-03-05 10:38:40|2023.6|2017.6|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|2
1741171130000|2025-03-05 10:38:50|2022.5|2016.5|2022.6|2016.6|2022.9|2016.9|2022.5|2016.5|4
1741171140000|2025-03-05 10:39:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741171150000|2025-03-05 10:39:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741171180000|2025-03-05 10:39:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741171190000|2025-03-05 10:39:50|2022.1|2016.1|2020.9|2014.9|2022.1|2016.1|2020.9|2014.9|2
1741171200000|2025-03-05 10:40:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1741171210000|2025-03-05 10:40:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1741171220000|2025-03-05 10:40:20|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1741171250000|2025-03-05 10:40:50|2021.4|2015.4|2022.4|2016.4|2022.4|2016.4|2021.4|2015.4|4
1741171300000|2025-03-05 10:41:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741171310000|2025-03-05 10:41:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741171340000|2025-03-05 10:42:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741171350000|2025-03-05 10:42:30|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1741171410000|2025-03-05 10:43:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741171480000|2025-03-05 10:44:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1741171510000|2025-03-05 10:45:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741171530000|2025-03-05 10:45:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741171600000|2025-03-05 10:46:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741171670000|2025-03-05 10:47:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1741171680000|2025-03-05 10:48:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741171700000|2025-03-05 10:48:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741171710000|2025-03-05 10:48:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1741171740000|2025-03-05 10:49:00|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|3
1741171750000|2025-03-05 10:49:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|4
1741171760000|2025-03-05 10:49:20|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1741171770000|2025-03-05 10:49:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1741171780000|2025-03-05 10:49:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741171790000|2025-03-05 10:49:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741171800000|2025-03-05 10:50:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1741171890000|2025-03-05 10:51:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741171900000|2025-03-05 10:51:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741171940000|2025-03-05 10:52:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1741172000000|2025-03-05 10:53:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741172050000|2025-03-05 10:54:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741172090000|2025-03-05 10:54:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741172100000|2025-03-05 10:55:00|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|4
1741172160000|2025-03-05 10:56:00|2022.6|2016.6|2021.4|2015.4|2022.6|2016.6|2021.4|2015.4|4
1741172180000|2025-03-05 10:56:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741172210000|2025-03-05 10:56:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1741172240000|2025-03-05 10:57:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1741172280000|2025-03-05 10:58:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1741172380000|2025-03-05 10:59:40|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1741172390000|2025-03-05 10:59:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1741172400000|2025-03-05 11:00:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741172410000|2025-03-05 11:00:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1741172440000|2025-03-05 11:00:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741172450000|2025-03-05 11:00:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1741172480000|2025-03-05 11:01:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1741172500000|2025-03-05 11:01:40|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1741172560000|2025-03-05 11:02:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741172590000|2025-03-05 11:03:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741172620000|2025-03-05 11:03:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741172630000|2025-03-05 11:03:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741172640000|2025-03-05 11:04:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741172650000|2025-03-05 11:04:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741172660000|2025-03-05 11:04:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741172690000|2025-03-05 11:04:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741172840000|2025-03-05 11:07:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741172880000|2025-03-05 11:08:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741172900000|2025-03-05 11:08:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1741172920000|2025-03-05 11:08:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741172930000|2025-03-05 11:08:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741172940000|2025-03-05 11:09:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1741172960000|2025-03-05 11:09:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741172990000|2025-03-05 11:09:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741173000000|2025-03-05 11:10:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741173010000|2025-03-05 11:10:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741173020000|2025-03-05 11:10:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741173040000|2025-03-05 11:10:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1741173050000|2025-03-05 11:10:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741173070000|2025-03-05 11:11:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741173180000|2025-03-05 11:13:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741173290000|2025-03-05 11:14:50|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1741173300000|2025-03-05 11:15:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741173310000|2025-03-05 11:15:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741173330000|2025-03-05 11:15:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741173390000|2025-03-05 11:16:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1741173460000|2025-03-05 11:17:40|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|2
1741173490000|2025-03-05 11:18:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741173500000|2025-03-05 11:18:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741173510000|2025-03-05 11:18:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741173640000|2025-03-05 11:20:40|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|4
1741173670000|2025-03-05 11:21:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741173700000|2025-03-05 11:21:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741173730000|2025-03-05 11:22:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741173780000|2025-03-05 11:23:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1741173790000|2025-03-05 11:23:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1741173810000|2025-03-05 11:23:30|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1741173840000|2025-03-05 11:24:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1741173850000|2025-03-05 11:24:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1741173860000|2025-03-05 11:24:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741173870000|2025-03-05 11:24:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741173900000|2025-03-05 11:25:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1741173910000|2025-03-05 11:25:10|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1741173920000|2025-03-05 11:25:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1741173960000|2025-03-05 11:26:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741174020000|2025-03-05 11:27:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741174140000|2025-03-05 11:29:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741174160000|2025-03-05 11:29:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741174250000|2025-03-05 11:30:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1741174280000|2025-03-05 11:31:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741174340000|2025-03-05 11:32:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741174350000|2025-03-05 11:32:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741174390000|2025-03-05 11:33:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741174400000|2025-03-05 11:33:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741174440000|2025-03-05 11:34:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1741174530000|2025-03-05 11:35:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1741174540000|2025-03-05 11:35:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1741174570000|2025-03-05 11:36:10|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1741174590000|2025-03-05 11:36:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741174600000|2025-03-05 11:36:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1741174610000|2025-03-05 11:36:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741174630000|2025-03-05 11:37:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1741174670000|2025-03-05 11:37:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741174690000|2025-03-05 11:38:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1741174740000|2025-03-05 11:39:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741174750000|2025-03-05 11:39:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741174790000|2025-03-05 11:39:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741174800000|2025-03-05 11:40:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741174840000|2025-03-05 11:40:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741174860000|2025-03-05 11:41:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1741174900000|2025-03-05 11:41:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1741174990000|2025-03-05 11:43:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1741175110000|2025-03-05 11:45:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1741175120000|2025-03-05 11:45:20|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1741175130000|2025-03-05 11:45:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1741175170000|2025-03-05 11:46:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1741175240000|2025-03-05 11:47:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741175250000|2025-03-05 11:47:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1741175300000|2025-03-05 11:48:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1741175320000|2025-03-05 11:48:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741175340000|2025-03-05 11:49:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1741175400000|2025-03-05 11:50:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741175420000|2025-03-05 11:50:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1741175440000|2025-03-05 11:50:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741175470000|2025-03-05 11:51:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741175480000|2025-03-05 11:51:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741175490000|2025-03-05 11:51:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741175560000|2025-03-05 11:52:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741175580000|2025-03-05 11:53:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741175600000|2025-03-05 11:53:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741175690000|2025-03-05 11:54:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741175740000|2025-03-05 11:55:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1741175750000|2025-03-05 11:55:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741175770000|2025-03-05 11:56:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741175780000|2025-03-05 11:56:20|2021.9|2015.9|2022.4|2016.4|2022.9|2016.9|2021.9|2015.9|5
1741175790000|2025-03-05 11:56:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1741175820000|2025-03-05 11:57:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741175840000|2025-03-05 11:57:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|4
1741175880000|2025-03-05 11:58:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1741175950000|2025-03-05 11:59:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1741175990000|2025-03-05 11:59:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741176000000|2025-03-05 12:00:00|2022.9|2016.9|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|4
1741176010000|2025-03-05 12:00:10|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1741176020000|2025-03-05 12:00:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741176030000|2025-03-05 12:00:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1741176040000|2025-03-05 12:00:40|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|2
1741176060000|2025-03-05 12:01:00|2023.6|2017.6|2023.9|2017.9|2024.6|2018.6|2023.4|2017.4|7
1741176070000|2025-03-05 12:01:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741176080000|2025-03-05 12:01:20|2024.4|2018.4|2024.9|2018.9|2025.1|2019.1|2024.4|2018.4|5
1741176090000|2025-03-05 12:01:30|2025.1|2019.1|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|4
1741176100000|2025-03-05 12:01:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741176110000|2025-03-05 12:01:50|2024.1|2018.1|2024|2018|2024.3|2018.3|2023.4|2017.4|7
1741176120000|2025-03-05 12:02:00|2024.1|2018.1|2024.8|2018.8|2024.8|2018.8|2024.1|2018.1|5
1741176130000|2025-03-05 12:02:10|2024.9|2018.9|2024.8|2018.8|2025|2019|2024.8|2018.8|4
1741176150000|2025-03-05 12:02:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1741176160000|2025-03-05 12:02:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741176180000|2025-03-05 12:03:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1741176190000|2025-03-05 12:03:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1741176220000|2025-03-05 12:03:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741176250000|2025-03-05 12:04:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|4
1741176290000|2025-03-05 12:04:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741176300000|2025-03-05 12:05:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741176320000|2025-03-05 12:05:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741176340000|2025-03-05 12:05:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741176350000|2025-03-05 12:05:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741176370000|2025-03-05 12:06:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1741176380000|2025-03-05 12:06:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741176400000|2025-03-05 12:06:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741176410000|2025-03-05 12:06:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741176420000|2025-03-05 12:07:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741176430000|2025-03-05 12:07:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1741176440000|2025-03-05 12:07:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741176450000|2025-03-05 12:07:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741176520000|2025-03-05 12:08:40|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1741176540000|2025-03-05 12:09:00|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1741176590000|2025-03-05 12:09:50|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1741176600000|2025-03-05 12:10:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|4
1741176610000|2025-03-05 12:10:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741176630000|2025-03-05 12:10:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741176660000|2025-03-05 12:11:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741176780000|2025-03-05 12:13:00|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|3
1741176790000|2025-03-05 12:13:10|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1741176830000|2025-03-05 12:13:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1741176840000|2025-03-05 12:14:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1741176850000|2025-03-05 12:14:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741176860000|2025-03-05 12:14:20|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1741176880000|2025-03-05 12:14:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741176900000|2025-03-05 12:15:00|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|3
1741176910000|2025-03-05 12:15:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741176920000|2025-03-05 12:15:20|2020.9|2014.9|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|4
1741176930000|2025-03-05 12:15:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741176960000|2025-03-05 12:16:00|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|4
1741176980000|2025-03-05 12:16:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1741177000000|2025-03-05 12:16:40|2020.6|2014.6|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|5
1741177020000|2025-03-05 12:17:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1741177050000|2025-03-05 12:17:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741177060000|2025-03-05 12:17:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741177070000|2025-03-05 12:17:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741177080000|2025-03-05 12:18:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1741177090000|2025-03-05 12:18:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1741177100000|2025-03-05 12:18:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1741177240000|2025-03-05 12:20:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|6
1741177300000|2025-03-05 12:21:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1741177310000|2025-03-05 12:21:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1741177320000|2025-03-05 12:22:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1741177330000|2025-03-05 12:22:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1741177360000|2025-03-05 12:22:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1741177380000|2025-03-05 12:23:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741177390000|2025-03-05 12:23:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1741177400000|2025-03-05 12:23:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741177420000|2025-03-05 12:23:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1741177450000|2025-03-05 12:24:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741177460000|2025-03-05 12:24:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741177480000|2025-03-05 12:24:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741177540000|2025-03-05 12:25:40|2018.9|2012.9|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|4
1741177580000|2025-03-05 12:26:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741177620000|2025-03-05 12:27:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741177630000|2025-03-05 12:27:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741177670000|2025-03-05 12:27:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741177690000|2025-03-05 12:28:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741177710000|2025-03-05 12:28:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741177740000|2025-03-05 12:29:00|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1741177770000|2025-03-05 12:29:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1741177780000|2025-03-05 12:29:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1741177790000|2025-03-05 12:29:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1741177810000|2025-03-05 12:30:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1741177840000|2025-03-05 12:30:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741177860000|2025-03-05 12:31:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741177870000|2025-03-05 12:31:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1741177890000|2025-03-05 12:31:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1741177940000|2025-03-05 12:32:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1741177960000|2025-03-05 12:32:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741177980000|2025-03-05 12:33:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741178000000|2025-03-05 12:33:20|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1741178010000|2025-03-05 12:33:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741178090000|2025-03-05 12:34:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741178110000|2025-03-05 12:35:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741178160000|2025-03-05 12:36:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741178250000|2025-03-05 12:37:30|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|2
1741178290000|2025-03-05 12:38:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741178340000|2025-03-05 12:39:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741178380000|2025-03-05 12:39:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741178420000|2025-03-05 12:40:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741178450000|2025-03-05 12:40:50|2021.1|2015.1|2022|2016|2022|2016|2021.1|2015.1|2
1741178460000|2025-03-05 12:41:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741178470000|2025-03-05 12:41:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1741178530000|2025-03-05 12:42:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741178540000|2025-03-05 12:42:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1741178570000|2025-03-05 12:42:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741178580000|2025-03-05 12:43:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741178640000|2025-03-05 12:44:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741178690000|2025-03-05 12:44:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741178740000|2025-03-05 12:45:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741178750000|2025-03-05 12:45:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741178760000|2025-03-05 12:46:00|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|4
1741178770000|2025-03-05 12:46:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1741178810000|2025-03-05 12:46:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1741178830000|2025-03-05 12:47:10|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1741178850000|2025-03-05 12:47:30|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|2
1741178860000|2025-03-05 12:47:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1741178870000|2025-03-05 12:47:50|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1741178890000|2025-03-05 12:48:10|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1741178900000|2025-03-05 12:48:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1741178910000|2025-03-05 12:48:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1741178920000|2025-03-05 12:48:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1741178930000|2025-03-05 12:48:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741178940000|2025-03-05 12:49:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1741179000000|2025-03-05 12:50:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1741179020000|2025-03-05 12:50:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|4
1741179030000|2025-03-05 12:50:30|2017.9|2011.9|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|4
1741179040000|2025-03-05 12:50:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741179070000|2025-03-05 12:51:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1741179080000|2025-03-05 12:51:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1741179100000|2025-03-05 12:51:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741179110000|2025-03-05 12:51:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741179140000|2025-03-05 12:52:20|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|4
1741179150000|2025-03-05 12:52:30|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1741179160000|2025-03-05 12:52:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1741179220000|2025-03-05 12:53:40|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|5
1741179230000|2025-03-05 12:53:50|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1741179280000|2025-03-05 12:54:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1741179290000|2025-03-05 12:54:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1741179300000|2025-03-05 12:55:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|4
1741179310000|2025-03-05 12:55:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1741179320000|2025-03-05 12:55:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1741179340000|2025-03-05 12:55:40|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1741179360000|2025-03-05 12:56:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1741179390000|2025-03-05 12:56:30|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|2
1741179400000|2025-03-05 12:56:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741179420000|2025-03-05 12:57:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1741179430000|2025-03-05 12:57:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1741179440000|2025-03-05 12:57:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741179450000|2025-03-05 12:57:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1741179480000|2025-03-05 12:58:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741179500000|2025-03-05 12:58:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741179540000|2025-03-05 12:59:00|2019.1|2013.1|2018.1|2012.1|2019.1|2013.1|2017.9|2011.9|4
1741179550000|2025-03-05 12:59:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1741179560000|2025-03-05 12:59:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.1|2011.1|6
1741179570000|2025-03-05 12:59:30|2018.4|2012.4|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|4
1741179580000|2025-03-05 12:59:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741179600000|2025-03-05 13:00:00|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|8
1741179610000|2025-03-05 13:00:10|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|4
1741179620000|2025-03-05 13:00:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741179630000|2025-03-05 13:00:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1741179640000|2025-03-05 13:00:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1741179650000|2025-03-05 13:00:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1741179660000|2025-03-05 13:01:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|4
1741179670000|2025-03-05 13:01:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741179680000|2025-03-05 13:01:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1741179690000|2025-03-05 13:01:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741179700000|2025-03-05 13:01:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1741179730000|2025-03-05 13:02:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741179740000|2025-03-05 13:02:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1741179750000|2025-03-05 13:02:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741179770000|2025-03-05 13:02:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741179780000|2025-03-05 13:03:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1741179810000|2025-03-05 13:03:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|4
1741179820000|2025-03-05 13:03:40|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1741179830000|2025-03-05 13:03:50|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2016.6|2010.6|7
1741179850000|2025-03-05 13:04:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741179860000|2025-03-05 13:04:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|4
1741179870000|2025-03-05 13:04:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741179880000|2025-03-05 13:04:40|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1741179890000|2025-03-05 13:04:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741179900000|2025-03-05 13:05:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1741179910000|2025-03-05 13:05:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741179920000|2025-03-05 13:05:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741179930000|2025-03-05 13:05:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1741179950000|2025-03-05 13:05:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741179960000|2025-03-05 13:06:00|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1741179970000|2025-03-05 13:06:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1741179980000|2025-03-05 13:06:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1741180000000|2025-03-05 13:06:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1741180010000|2025-03-05 13:06:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741180020000|2025-03-05 13:07:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1741180060000|2025-03-05 13:07:40|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1741180100000|2025-03-05 13:08:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741180110000|2025-03-05 13:08:30|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|3
1741180120000|2025-03-05 13:08:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1741180140000|2025-03-05 13:09:00|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|5
1741180150000|2025-03-05 13:09:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1741180160000|2025-03-05 13:09:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1741180210000|2025-03-05 13:10:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741180220000|2025-03-05 13:10:20|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|4
1741180230000|2025-03-05 13:10:30|2018.4|2012.4|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1741180270000|2025-03-05 13:11:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1741180280000|2025-03-05 13:11:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741180340000|2025-03-05 13:12:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741180350000|2025-03-05 13:12:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741180360000|2025-03-05 13:12:40|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|2
1741180430000|2025-03-05 13:13:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1741180470000|2025-03-05 13:14:30|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1741180500000|2025-03-05 13:15:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741180510000|2025-03-05 13:15:10|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|6
1741180520000|2025-03-05 13:15:20|2018.9|2012.9|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|8
1741180530000|2025-03-05 13:15:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|7
1741180540000|2025-03-05 13:15:40|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2018.8|2012.8|5
1741180550000|2025-03-05 13:15:50|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1741180560000|2025-03-05 13:16:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741180620000|2025-03-05 13:17:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1741180640000|2025-03-05 13:17:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1741180650000|2025-03-05 13:17:30|2020.6|2014.6|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1741180680000|2025-03-05 13:18:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741180690000|2025-03-05 13:18:10|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1741180710000|2025-03-05 13:18:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741180720000|2025-03-05 13:18:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1741180730000|2025-03-05 13:18:50|2019.4|2013.4|2018.9|2012.9|2019.6|2013.6|2018.6|2012.6|6
1741180740000|2025-03-05 13:19:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1741180750000|2025-03-05 13:19:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741180760000|2025-03-05 13:19:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741180770000|2025-03-05 13:19:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741180780000|2025-03-05 13:19:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741180790000|2025-03-05 13:19:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741180800000|2025-03-05 13:20:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1741180810000|2025-03-05 13:20:10|2017.1|2011.1|2017.5|2011.5|2018.1|2012.1|2017.1|2011.1|9
1741180820000|2025-03-05 13:20:20|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|4
1741180830000|2025-03-05 13:20:30|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1741180860000|2025-03-05 13:21:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1741180870000|2025-03-05 13:21:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1741180880000|2025-03-05 13:21:20|2018.4|2012.4|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1741180890000|2025-03-05 13:21:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1741180910000|2025-03-05 13:21:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1741180930000|2025-03-05 13:22:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741180940000|2025-03-05 13:22:20|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|5
1741180950000|2025-03-05 13:22:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741180980000|2025-03-05 13:23:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1741181010000|2025-03-05 13:23:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741181040000|2025-03-05 13:24:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1741181060000|2025-03-05 13:24:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741181070000|2025-03-05 13:24:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741181080000|2025-03-05 13:24:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1741181110000|2025-03-05 13:25:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1741181130000|2025-03-05 13:25:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1741181170000|2025-03-05 13:26:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741181180000|2025-03-05 13:26:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741181190000|2025-03-05 13:26:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741181200000|2025-03-05 13:26:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741181210000|2025-03-05 13:26:50|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1741181220000|2025-03-05 13:27:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1741181240000|2025-03-05 13:27:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1741181250000|2025-03-05 13:27:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1741181260000|2025-03-05 13:27:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1741181270000|2025-03-05 13:27:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1741181280000|2025-03-05 13:28:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|4
1741181290000|2025-03-05 13:28:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1741181300000|2025-03-05 13:28:20|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1741181330000|2025-03-05 13:28:50|2017.4|2011.4|2017.6|2011.6|2018.1|2012.1|2017.1|2011.1|6
1741181340000|2025-03-05 13:29:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741181410000|2025-03-05 13:30:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|6
1741181420000|2025-03-05 13:30:20|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|6
1741181430000|2025-03-05 13:30:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741181480000|2025-03-05 13:31:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1741181490000|2025-03-05 13:31:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741181510000|2025-03-05 13:31:50|2018.1|2012.1|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|4
1741181520000|2025-03-05 13:32:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741181560000|2025-03-05 13:32:40|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1741181570000|2025-03-05 13:32:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1741181580000|2025-03-05 13:33:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1741181590000|2025-03-05 13:33:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741181600000|2025-03-05 13:33:20|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1741181610000|2025-03-05 13:33:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1741181620000|2025-03-05 13:33:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741181630000|2025-03-05 13:33:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1741181660000|2025-03-05 13:34:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1741181670000|2025-03-05 13:34:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1741181710000|2025-03-05 13:35:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|4
1741181810000|2025-03-05 13:36:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1741181840000|2025-03-05 13:37:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|4
1741181850000|2025-03-05 13:37:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1741181860000|2025-03-05 13:37:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741181870000|2025-03-05 13:37:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741181880000|2025-03-05 13:38:00|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|5
1741181890000|2025-03-05 13:38:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741181940000|2025-03-05 13:39:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741182000000|2025-03-05 13:40:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|4
1741182020000|2025-03-05 13:40:20|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.1|2010.1|3
1741182040000|2025-03-05 13:40:40|2016|2010|2015.1|2009.1|2016|2010|2015|2009|3
1741182050000|2025-03-05 13:40:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1741182060000|2025-03-05 13:41:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1741182080000|2025-03-05 13:41:20|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|2
1741182090000|2025-03-05 13:41:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015|2009|4
1741182120000|2025-03-05 13:42:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741182150000|2025-03-05 13:42:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1741182160000|2025-03-05 13:42:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741182170000|2025-03-05 13:42:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741182190000|2025-03-05 13:43:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741182200000|2025-03-05 13:43:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741182230000|2025-03-05 13:43:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741182240000|2025-03-05 13:44:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741182250000|2025-03-05 13:44:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1741182270000|2025-03-05 13:44:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1741182280000|2025-03-05 13:44:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1741182290000|2025-03-05 13:44:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741182310000|2025-03-05 13:45:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741182320000|2025-03-05 13:45:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741182330000|2025-03-05 13:45:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741182360000|2025-03-05 13:46:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741182370000|2025-03-05 13:46:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741182390000|2025-03-05 13:46:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741182400000|2025-03-05 13:46:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1741182430000|2025-03-05 13:47:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741182470000|2025-03-05 13:47:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741182550000|2025-03-05 13:49:10|2014.6|2008.6|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|5
1741182560000|2025-03-05 13:49:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1741182570000|2025-03-05 13:49:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741182610000|2025-03-05 13:50:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741182640000|2025-03-05 13:50:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741182680000|2025-03-05 13:51:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1741182760000|2025-03-05 13:52:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741182780000|2025-03-05 13:53:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1741182790000|2025-03-05 13:53:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741182800000|2025-03-05 13:53:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741182810000|2025-03-05 13:53:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741182820000|2025-03-05 13:53:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741182850000|2025-03-05 13:54:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1741182870000|2025-03-05 13:54:30|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1741182880000|2025-03-05 13:54:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741182900000|2025-03-05 13:55:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741182910000|2025-03-05 13:55:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741182920000|2025-03-05 13:55:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1741182940000|2025-03-05 13:55:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741182950000|2025-03-05 13:55:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741182960000|2025-03-05 13:56:00|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1741182980000|2025-03-05 13:56:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1741183020000|2025-03-05 13:57:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1741183040000|2025-03-05 13:57:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1741183050000|2025-03-05 13:57:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741183060000|2025-03-05 13:57:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1741183080000|2025-03-05 13:58:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741183100000|2025-03-05 13:58:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1741183110000|2025-03-05 13:58:30|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|3
1741183120000|2025-03-05 13:58:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741183130000|2025-03-05 13:58:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741183150000|2025-03-05 13:59:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741183170000|2025-03-05 13:59:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741183200000|2025-03-05 14:00:00|2015.6|2009.6|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|3
1741183230000|2025-03-05 14:00:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741183240000|2025-03-05 14:00:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|4
1741183300000|2025-03-05 14:01:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741183310000|2025-03-05 14:01:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|5
1741183330000|2025-03-05 14:02:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|4
1741183390000|2025-03-05 14:03:10|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1741183400000|2025-03-05 14:03:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741183430000|2025-03-05 14:03:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741183450000|2025-03-05 14:04:10|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|4
1741183460000|2025-03-05 14:04:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1741183490000|2025-03-05 14:04:50|2015.4|2009.4|2015.6|2009.6|2015.9|2009.9|2015.4|2009.4|3
1741183500000|2025-03-05 14:05:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741183510000|2025-03-05 14:05:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1741183520000|2025-03-05 14:05:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1741183530000|2025-03-05 14:05:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741183540000|2025-03-05 14:05:40|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|3
1741183550000|2025-03-05 14:05:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741183560000|2025-03-05 14:06:00|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1741183570000|2025-03-05 14:06:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1741183580000|2025-03-05 14:06:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741183590000|2025-03-05 14:06:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1741183600000|2025-03-05 14:06:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|4
1741183610000|2025-03-05 14:06:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1741183620000|2025-03-05 14:07:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741183640000|2025-03-05 14:07:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1741183670000|2025-03-05 14:07:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741183680000|2025-03-05 14:08:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1741183690000|2025-03-05 14:08:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1741183700000|2025-03-05 14:08:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1741183710000|2025-03-05 14:08:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741183730000|2025-03-05 14:08:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741183740000|2025-03-05 14:09:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1741183750000|2025-03-05 14:09:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741183810000|2025-03-05 14:10:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1741183820000|2025-03-05 14:10:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|6
1741183830000|2025-03-05 14:10:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741183850000|2025-03-05 14:10:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1741183860000|2025-03-05 14:11:00|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2015.9|2009.9|4
1741183870000|2025-03-05 14:11:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1741183880000|2025-03-05 14:11:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1741183890000|2025-03-05 14:11:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1741183900000|2025-03-05 14:11:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741183910000|2025-03-05 14:11:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741183920000|2025-03-05 14:12:00|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1741183930000|2025-03-05 14:12:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1741183940000|2025-03-05 14:12:20|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1741183960000|2025-03-05 14:12:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1741183980000|2025-03-05 14:13:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741184040000|2025-03-05 14:14:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741184110000|2025-03-05 14:15:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741184120000|2025-03-05 14:15:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741184130000|2025-03-05 14:15:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741184180000|2025-03-05 14:16:20|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1741184200000|2025-03-05 14:16:40|2015.4|2009.4|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|4
1741184220000|2025-03-05 14:17:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741184270000|2025-03-05 14:17:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1741184280000|2025-03-05 14:18:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1741184310000|2025-03-05 14:18:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1741184320000|2025-03-05 14:18:40|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1741184330000|2025-03-05 14:18:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|8
1741184340000|2025-03-05 14:19:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1741184360000|2025-03-05 14:19:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1741184380000|2025-03-05 14:19:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741184390000|2025-03-05 14:19:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741184400000|2025-03-05 14:20:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741184410000|2025-03-05 14:20:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1741184420000|2025-03-05 14:20:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1741184430000|2025-03-05 14:20:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1741184460000|2025-03-05 14:21:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1741184470000|2025-03-05 14:21:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741184500000|2025-03-05 14:21:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741184580000|2025-03-05 14:23:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1741184600000|2025-03-05 14:23:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1741184640000|2025-03-05 14:24:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1741184670000|2025-03-05 14:24:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1741184720000|2025-03-05 14:25:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1741184750000|2025-03-05 14:25:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1741184810000|2025-03-05 14:26:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1741184820000|2025-03-05 14:27:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1741184870000|2025-03-05 14:27:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741184880000|2025-03-05 14:28:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741185000000|2025-03-05 14:30:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1741185010000|2025-03-05 14:30:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741185070000|2025-03-05 14:31:10|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1741185290000|2025-03-05 14:34:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1741185300000|2025-03-05 14:35:00|2016.6|2010.6|2017.6|2011.6|2017.6|2011.6|2016.6|2010.6|3
1741185310000|2025-03-05 14:35:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741185320000|2025-03-05 14:35:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1741185330000|2025-03-05 14:35:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1741185340000|2025-03-05 14:35:40|2018.1|2012.1|2019.6|2013.6|2019.6|2013.6|2018.1|2012.1|8
1741185350000|2025-03-05 14:35:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1741185360000|2025-03-05 14:36:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741185370000|2025-03-05 14:36:10|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1741185380000|2025-03-05 14:36:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741185390000|2025-03-05 14:36:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741185400000|2025-03-05 14:36:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741185420000|2025-03-05 14:37:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1741185440000|2025-03-05 14:37:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741185450000|2025-03-05 14:37:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1741185470000|2025-03-05 14:37:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1741185480000|2025-03-05 14:38:00|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.6|2012.6|4
1741185490000|2025-03-05 14:38:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1741185500000|2025-03-05 14:38:20|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1741185530000|2025-03-05 14:38:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1741185540000|2025-03-05 14:39:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1741185550000|2025-03-05 14:39:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1741185560000|2025-03-05 14:39:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1741185570000|2025-03-05 14:39:30|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|3
1741185590000|2025-03-05 14:39:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741185600000|2025-03-05 14:40:00|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1741185610000|2025-03-05 14:40:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1741185620000|2025-03-05 14:40:20|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1741185640000|2025-03-05 14:40:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741185650000|2025-03-05 14:40:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741185670000|2025-03-05 14:41:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1741185690000|2025-03-05 14:41:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|6
1741185700000|2025-03-05 14:41:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741185720000|2025-03-05 14:42:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1741185730000|2025-03-05 14:42:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741185740000|2025-03-05 14:42:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741185760000|2025-03-05 14:42:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741185770000|2025-03-05 14:42:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741185780000|2025-03-05 14:43:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741185790000|2025-03-05 14:43:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741185800000|2025-03-05 14:43:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2021.6|2015.6|4
1741185810000|2025-03-05 14:43:30|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1741185820000|2025-03-05 14:43:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741185840000|2025-03-05 14:44:00|2021.4|2015.4|2022.1|2016.1|2022.4|2016.4|2021.4|2015.4|5
1741185850000|2025-03-05 14:44:10|2022.4|2016.4|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|4
1741185860000|2025-03-05 14:44:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|8
1741185870000|2025-03-05 14:44:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|5
1741185880000|2025-03-05 14:44:40|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1741185890000|2025-03-05 14:44:50|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1741185900000|2025-03-05 14:45:00|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|4
1741185910000|2025-03-05 14:45:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741185920000|2025-03-05 14:45:20|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1741185950000|2025-03-05 14:45:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741185960000|2025-03-05 14:46:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741185970000|2025-03-05 14:46:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741185990000|2025-03-05 14:46:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1741186000000|2025-03-05 14:46:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741186010000|2025-03-05 14:46:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741186020000|2025-03-05 14:47:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1741186030000|2025-03-05 14:47:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1741186050000|2025-03-05 14:47:30|2022.6|2016.6|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|4
1741186060000|2025-03-05 14:47:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741186100000|2025-03-05 14:48:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1741186120000|2025-03-05 14:48:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741186140000|2025-03-05 14:49:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741186210000|2025-03-05 14:50:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741186230000|2025-03-05 14:50:30|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1741186240000|2025-03-05 14:50:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741186260000|2025-03-05 14:51:00|2022.9|2016.9|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|3
1741186270000|2025-03-05 14:51:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1741186280000|2025-03-05 14:51:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741186300000|2025-03-05 14:51:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741186310000|2025-03-05 14:51:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741186320000|2025-03-05 14:52:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1741186350000|2025-03-05 14:52:30|2022.6|2016.6|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|4
1741186360000|2025-03-05 14:52:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741186370000|2025-03-05 14:52:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1741186380000|2025-03-05 14:53:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741186390000|2025-03-05 14:53:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|4
1741186420000|2025-03-05 14:53:40|2021.9|2015.9|2022.1|2016.1|2022.4|2016.4|2021.9|2015.9|3
1741186430000|2025-03-05 14:53:50|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|4
1741186440000|2025-03-05 14:54:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741186470000|2025-03-05 14:54:30|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1741186480000|2025-03-05 14:54:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741186500000|2025-03-05 14:55:00|2022.1|2016.1|2022.6|2016.6|2022.9|2016.9|2022.1|2016.1|5
1741186510000|2025-03-05 14:55:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741186560000|2025-03-05 14:56:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1741186570000|2025-03-05 14:56:10|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|5
1741186630000|2025-03-05 14:57:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741186670000|2025-03-05 14:57:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741186680000|2025-03-05 14:58:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741186690000|2025-03-05 14:58:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741186710000|2025-03-05 14:58:30|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1741186720000|2025-03-05 14:58:40|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1741186730000|2025-03-05 14:58:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1741186740000|2025-03-05 14:59:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|5
1741186750000|2025-03-05 14:59:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741186770000|2025-03-05 14:59:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741186790000|2025-03-05 14:59:50|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1741186800000|2025-03-05 15:00:00|2020.1|2014.1|2021.9|2015.9|2022.1|2016.1|2020.1|2014.1|10
1741186810000|2025-03-05 15:00:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741186820000|2025-03-05 15:00:20|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|4
1741186830000|2025-03-05 15:00:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741186840000|2025-03-05 15:00:40|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1741186850000|2025-03-05 15:00:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741186860000|2025-03-05 15:01:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1741186870000|2025-03-05 15:01:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1741186920000|2025-03-05 15:02:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|6
1741186940000|2025-03-05 15:02:20|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1741186950000|2025-03-05 15:02:30|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1741186980000|2025-03-05 15:03:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741186990000|2025-03-05 15:03:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741187040000|2025-03-05 15:04:00|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1741187050000|2025-03-05 15:04:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741187060000|2025-03-05 15:04:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741187070000|2025-03-05 15:04:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1741187100000|2025-03-05 15:05:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1741187110000|2025-03-05 15:05:10|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|4
1741187120000|2025-03-05 15:05:20|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1741187140000|2025-03-05 15:05:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1741187150000|2025-03-05 15:05:50|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1741187160000|2025-03-05 15:06:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741187170000|2025-03-05 15:06:10|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1741187180000|2025-03-05 15:06:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741187220000|2025-03-05 15:07:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741187230000|2025-03-05 15:07:10|2023.4|2017.4|2024.1|2018.1|2024.4|2018.4|2023.4|2017.4|5
1741187240000|2025-03-05 15:07:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741187250000|2025-03-05 15:07:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741187260000|2025-03-05 15:07:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741187270000|2025-03-05 15:07:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1741187280000|2025-03-05 15:08:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1741187290000|2025-03-05 15:08:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741187320000|2025-03-05 15:08:40|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|3
1741187360000|2025-03-05 15:09:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741187410000|2025-03-05 15:10:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741187450000|2025-03-05 15:10:50|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2022.1|2016.1|5
1741187460000|2025-03-05 15:11:00|2023.8|2017.8|2023.1|2017.1|2023.8|2017.8|2023.1|2017.1|3
1741187480000|2025-03-05 15:11:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741187500000|2025-03-05 15:11:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1741187530000|2025-03-05 15:12:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1741187540000|2025-03-05 15:12:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741187550000|2025-03-05 15:12:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741187580000|2025-03-05 15:13:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741187600000|2025-03-05 15:13:20|2023.1|2017.1|2024.1|2018.1|2024.1|2018.1|2023.1|2017.1|2
1741187610000|2025-03-05 15:13:30|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1741187640000|2025-03-05 15:14:00|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1741187660000|2025-03-05 15:14:20|2024.4|2018.4|2025.4|2019.4|2025.4|2019.4|2024.4|2018.4|2
1741187670000|2025-03-05 15:14:30|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1741187700000|2025-03-05 15:15:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1741187710000|2025-03-05 15:15:10|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|3
1741187730000|2025-03-05 15:15:30|2026.1|2020.1|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|5
1741187740000|2025-03-05 15:15:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1741187800000|2025-03-05 15:16:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1741187820000|2025-03-05 15:17:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|4
1741187830000|2025-03-05 15:17:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1741187840000|2025-03-05 15:17:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741187880000|2025-03-05 15:18:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741187930000|2025-03-05 15:18:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741187940000|2025-03-05 15:19:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1741187980000|2025-03-05 15:19:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1741188010000|2025-03-05 15:20:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1741188090000|2025-03-05 15:21:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1741188100000|2025-03-05 15:21:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1741188120000|2025-03-05 15:22:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1741188150000|2025-03-05 15:22:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741188180000|2025-03-05 15:23:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741188200000|2025-03-05 15:23:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741188280000|2025-03-05 15:24:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741188330000|2025-03-05 15:25:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741188380000|2025-03-05 15:26:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1741188450000|2025-03-05 15:27:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741188480000|2025-03-05 15:28:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741188490000|2025-03-05 15:28:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741188540000|2025-03-05 15:29:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741188560000|2025-03-05 15:29:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1741188570000|2025-03-05 15:29:30|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1741188600000|2025-03-05 15:30:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741188620000|2025-03-05 15:30:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741188630000|2025-03-05 15:30:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|5
1741188640000|2025-03-05 15:30:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741188650000|2025-03-05 15:30:50|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1741188660000|2025-03-05 15:31:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741188710000|2025-03-05 15:31:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741188720000|2025-03-05 15:32:00|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1741188740000|2025-03-05 15:32:20|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|2
1741188750000|2025-03-05 15:32:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1741188760000|2025-03-05 15:32:40|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1741188770000|2025-03-05 15:32:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741188800000|2025-03-05 15:33:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1741188810000|2025-03-05 15:33:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1741188830000|2025-03-05 15:33:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741188840000|2025-03-05 15:34:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1741188920000|2025-03-05 15:35:20|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1741188950000|2025-03-05 15:35:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1741188960000|2025-03-05 15:36:00|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1741188970000|2025-03-05 15:36:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1741189000000|2025-03-05 15:36:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1741189060000|2025-03-05 15:37:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741189080000|2025-03-05 15:38:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1741189090000|2025-03-05 15:38:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1741189120000|2025-03-05 15:38:40|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1741189200000|2025-03-05 15:40:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741189210000|2025-03-05 15:40:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1741189230000|2025-03-05 15:40:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1741189240000|2025-03-05 15:40:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|5
1741189250000|2025-03-05 15:40:50|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2029.9|2023.9|5
1741189260000|2025-03-05 15:41:00|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|4
1741189300000|2025-03-05 15:41:40|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|2
1741189320000|2025-03-05 15:42:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741189350000|2025-03-05 15:42:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741189360000|2025-03-05 15:42:40|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|5
1741189370000|2025-03-05 15:42:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1741189380000|2025-03-05 15:43:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741189390000|2025-03-05 15:43:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741189440000|2025-03-05 15:44:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1741189480000|2025-03-05 15:44:40|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1741189530000|2025-03-05 15:45:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1741189540000|2025-03-05 15:45:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741189550000|2025-03-05 15:45:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741189560000|2025-03-05 15:46:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1741189570000|2025-03-05 15:46:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1741189580000|2025-03-05 15:46:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741189600000|2025-03-05 15:46:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1741189620000|2025-03-05 15:47:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741189660000|2025-03-05 15:47:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|4
1741189680000|2025-03-05 15:48:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1741189690000|2025-03-05 15:48:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1741189730000|2025-03-05 15:48:50|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|4
1741189750000|2025-03-05 15:49:10|2028.6|2022.6|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|4
1741189760000|2025-03-05 15:49:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741189780000|2025-03-05 15:49:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741189790000|2025-03-05 15:49:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741189810000|2025-03-05 15:50:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741189820000|2025-03-05 15:50:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741189830000|2025-03-05 15:50:30|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1741189860000|2025-03-05 15:51:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1741189870000|2025-03-05 15:51:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1741189900000|2025-03-05 15:51:40|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|4
1741189910000|2025-03-05 15:51:50|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1741189980000|2025-03-05 15:53:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741190000000|2025-03-05 15:53:20|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1741190010000|2025-03-05 15:53:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741190020000|2025-03-05 15:53:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741190040000|2025-03-05 15:54:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1741190080000|2025-03-05 15:54:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1741190110000|2025-03-05 15:55:10|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1741190120000|2025-03-05 15:55:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741190140000|2025-03-05 15:55:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1741190160000|2025-03-05 15:56:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741190190000|2025-03-05 15:56:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1741190220000|2025-03-05 15:57:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1741190230000|2025-03-05 15:57:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1741190260000|2025-03-05 15:57:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741190440000|2025-03-05 16:00:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1741190460000|2025-03-05 16:01:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1741190470000|2025-03-05 16:01:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1741190480000|2025-03-05 16:01:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1741190530000|2025-03-05 16:02:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1741190540000|2025-03-05 16:02:20|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|3
1741190550000|2025-03-05 16:02:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1741190560000|2025-03-05 16:02:40|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|5
1741190570000|2025-03-05 16:02:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1741190650000|2025-03-05 16:04:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1741190660000|2025-03-05 16:04:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1741190680000|2025-03-05 16:04:40|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|7
1741190690000|2025-03-05 16:04:50|2032.1|2026.1|2031.6|2025.6|2032.4|2026.4|2031.4|2025.4|5
1741190700000|2025-03-05 16:05:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741190750000|2025-03-05 16:05:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1741190760000|2025-03-05 16:06:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741190800000|2025-03-05 16:06:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1741190820000|2025-03-05 16:07:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741190830000|2025-03-05 16:07:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741190840000|2025-03-05 16:07:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741190850000|2025-03-05 16:07:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741190860000|2025-03-05 16:07:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741190890000|2025-03-05 16:08:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1741190920000|2025-03-05 16:08:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1741190930000|2025-03-05 16:08:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741190940000|2025-03-05 16:09:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1741191090000|2025-03-05 16:11:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1741191100000|2025-03-05 16:11:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741191110000|2025-03-05 16:11:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741191140000|2025-03-05 16:12:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1741191160000|2025-03-05 16:12:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1741191180000|2025-03-05 16:13:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741191190000|2025-03-05 16:13:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|4
1741191200000|2025-03-05 16:13:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741191270000|2025-03-05 16:14:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1741191320000|2025-03-05 16:15:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1741191380000|2025-03-05 16:16:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741191410000|2025-03-05 16:16:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1741191440000|2025-03-05 16:17:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1741191450000|2025-03-05 16:17:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741191460000|2025-03-05 16:17:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741191470000|2025-03-05 16:17:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1741191480000|2025-03-05 16:18:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1741191490000|2025-03-05 16:18:10|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1741191500000|2025-03-05 16:18:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741191510000|2025-03-05 16:18:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741191550000|2025-03-05 16:19:10|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1741191560000|2025-03-05 16:19:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741191570000|2025-03-05 16:19:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1741191580000|2025-03-05 16:19:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1741191590000|2025-03-05 16:19:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741191620000|2025-03-05 16:20:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1741191630000|2025-03-05 16:20:30|2026.6|2020.6|2027.9|2021.9|2027.9|2021.9|2026.6|2020.6|3
1741191640000|2025-03-05 16:20:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741191660000|2025-03-05 16:21:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741191690000|2025-03-05 16:21:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1741191710000|2025-03-05 16:21:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1741191730000|2025-03-05 16:22:10|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1741191840000|2025-03-05 16:24:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1741191850000|2025-03-05 16:24:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741191910000|2025-03-05 16:25:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741191920000|2025-03-05 16:25:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1741192000000|2025-03-05 16:26:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1741192020000|2025-03-05 16:27:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1741192030000|2025-03-05 16:27:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1741192070000|2025-03-05 16:27:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741192110000|2025-03-05 16:28:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741192120000|2025-03-05 16:28:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741192190000|2025-03-05 16:29:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1741192200000|2025-03-05 16:30:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1741192250000|2025-03-05 16:30:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1741192320000|2025-03-05 16:32:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741192350000|2025-03-05 16:32:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1741192450000|2025-03-05 16:34:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1741192500000|2025-03-05 16:35:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1741192550000|2025-03-05 16:35:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1741192640000|2025-03-05 16:37:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741192700000|2025-03-05 16:38:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741192760000|2025-03-05 16:39:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1741192770000|2025-03-05 16:39:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741192790000|2025-03-05 16:39:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741192840000|2025-03-05 16:40:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741192860000|2025-03-05 16:41:00|2029.1|2023.1|2030.5|2024.5|2030.5|2024.5|2029.1|2023.1|2
1741192880000|2025-03-05 16:41:20|2030.4|2024.4|2032.4|2026.4|2032.4|2026.4|2029.6|2023.6|4
1741192890000|2025-03-05 16:41:30|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|2
1741192900000|2025-03-05 16:41:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1741192910000|2025-03-05 16:41:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741192920000|2025-03-05 16:42:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741192970000|2025-03-05 16:42:50|2033.6|2027.6|2034|2028|2034|2028|2033.6|2027.6|2
1741192990000|2025-03-05 16:43:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741193000000|2025-03-05 16:43:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1741193010000|2025-03-05 16:43:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741193040000|2025-03-05 16:44:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|4
1741193050000|2025-03-05 16:44:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1741193080000|2025-03-05 16:44:40|2033.6|2027.6|2035|2029|2035.3|2029.3|2033.6|2027.6|6
1741193100000|2025-03-05 16:45:00|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|3
1741193130000|2025-03-05 16:45:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741193160000|2025-03-05 16:46:00|2033.9|2027.9|2034.9|2028.9|2034.9|2028.9|2033.9|2027.9|2
1741193170000|2025-03-05 16:46:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741193190000|2025-03-05 16:46:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1741193200000|2025-03-05 16:46:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.6|2027.6|3
1741193210000|2025-03-05 16:46:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741193220000|2025-03-05 16:47:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|4
1741193230000|2025-03-05 16:47:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1741193250000|2025-03-05 16:47:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741193270000|2025-03-05 16:47:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1741193280000|2025-03-05 16:48:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1741193290000|2025-03-05 16:48:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|4
1741193310000|2025-03-05 16:48:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741193320000|2025-03-05 16:48:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1741193330000|2025-03-05 16:48:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741193340000|2025-03-05 16:49:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1741193350000|2025-03-05 16:49:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741193360000|2025-03-05 16:49:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741193380000|2025-03-05 16:49:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741193390000|2025-03-05 16:49:50|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1741193400000|2025-03-05 16:50:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1741193410000|2025-03-05 16:50:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741193440000|2025-03-05 16:50:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1741193500000|2025-03-05 16:51:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741193570000|2025-03-05 16:52:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741193610000|2025-03-05 16:53:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741193620000|2025-03-05 16:53:40|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|3
1741193630000|2025-03-05 16:53:50|2037.1|2031.1|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|3
1741193640000|2025-03-05 16:54:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1741193650000|2025-03-05 16:54:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741193660000|2025-03-05 16:54:20|2037.4|2031.4|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|5
1741193670000|2025-03-05 16:54:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1741193680000|2025-03-05 16:54:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1741193690000|2025-03-05 16:54:50|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|6
1741193700000|2025-03-05 16:55:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1741193720000|2025-03-05 16:55:20|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.6|2029.6|5
1741193730000|2025-03-05 16:55:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741193740000|2025-03-05 16:55:40|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|3
1741193750000|2025-03-05 16:55:50|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1741193760000|2025-03-05 16:56:00|2036.1|2030.1|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|7
1741193770000|2025-03-05 16:56:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741193780000|2025-03-05 16:56:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|4
1741193800000|2025-03-05 16:56:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1741193810000|2025-03-05 16:56:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1741193830000|2025-03-05 16:57:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1741193840000|2025-03-05 16:57:20|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|4
1741193850000|2025-03-05 16:57:30|2037.1|2031.1|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|4
1741193860000|2025-03-05 16:57:40|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|4
1741193870000|2025-03-05 16:57:50|2037.6|2031.6|2037.1|2031.1|2037.9|2031.9|2036.9|2030.9|12
1741193880000|2025-03-05 16:58:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1741193890000|2025-03-05 16:58:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741193900000|2025-03-05 16:58:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741193910000|2025-03-05 16:58:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1741193920000|2025-03-05 16:58:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1741193930000|2025-03-05 16:58:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1741193940000|2025-03-05 16:59:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1741193960000|2025-03-05 16:59:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1741193980000|2025-03-05 16:59:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1741193990000|2025-03-05 16:59:50|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|8
1741194000000|2025-03-05 17:00:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741194010000|2025-03-05 17:00:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1741194040000|2025-03-05 17:00:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1741194050000|2025-03-05 17:00:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1741194120000|2025-03-05 17:02:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741194130000|2025-03-05 17:02:10|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1741194170000|2025-03-05 17:02:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1741194180000|2025-03-05 17:03:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741194200000|2025-03-05 17:03:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1741194210000|2025-03-05 17:03:30|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1741194220000|2025-03-05 17:03:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741194240000|2025-03-05 17:04:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741194310000|2025-03-05 17:05:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741194360000|2025-03-05 17:06:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741194420000|2025-03-05 17:07:00|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|2
1741194520000|2025-03-05 17:08:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741194600000|2025-03-05 17:10:00|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|4
1741194610000|2025-03-05 17:10:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741194620000|2025-03-05 17:10:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1741194630000|2025-03-05 17:10:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1741194680000|2025-03-05 17:11:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741194760000|2025-03-05 17:12:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741194840000|2025-03-05 17:14:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741194900000|2025-03-05 17:15:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1741194920000|2025-03-05 17:15:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741195000000|2025-03-05 17:16:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741195060000|2025-03-05 17:17:40|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|6
1741195070000|2025-03-05 17:17:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1741195080000|2025-03-05 17:18:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1741195090000|2025-03-05 17:18:10|2031.1|2025.1|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1741195150000|2025-03-05 17:19:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1741195160000|2025-03-05 17:19:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741195200000|2025-03-05 17:20:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1741195220000|2025-03-05 17:20:20|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|5
1741195250000|2025-03-05 17:20:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741195300000|2025-03-05 17:21:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1741195330000|2025-03-05 17:22:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741195340000|2025-03-05 17:22:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1741195350000|2025-03-05 17:22:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741195380000|2025-03-05 17:23:00|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1741195400000|2025-03-05 17:23:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741195420000|2025-03-05 17:23:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1741195430000|2025-03-05 17:23:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1741195480000|2025-03-05 17:24:40|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1741195920000|2025-03-05 17:32:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1741196190000|2025-03-05 17:36:30|2028.4|2022.4|2029.4|2023.4|2029.6|2023.6|2028.4|2022.4|3
1741196460000|2025-03-05 17:41:00|2029.9|2023.9|2030.9|2024.9|2030.9|2024.9|2029.9|2023.9|2
1741196560000|2025-03-05 17:42:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741196570000|2025-03-05 17:42:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741196690000|2025-03-05 17:44:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1741196700000|2025-03-05 17:45:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741196810000|2025-03-05 17:46:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741196880000|2025-03-05 17:48:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741197310000|2025-03-05 17:55:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1741197400000|2025-03-05 17:56:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1741197550000|2025-03-05 17:59:10|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|2
1741197570000|2025-03-05 17:59:30|2031.5|2025.5|2031.5|2025.5|2031.6|2025.6|2031.4|2025.4|4
1741197580000|2025-03-05 17:59:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1741197590000|2025-03-05 17:59:50|2031.1|2025.1|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|3
1741197600000|2025-03-05 18:00:00|2031.3|2025.3|2031.9|2025.9|2031.9|2025.9|2031.3|2025.3|2
1741197780000|2025-03-05 18:03:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741197790000|2025-03-05 18:03:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|3
1741197820000|2025-03-05 18:03:40|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|3
1741197830000|2025-03-05 18:03:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1741197870000|2025-03-05 18:04:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1741197960000|2025-03-05 18:06:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741198030000|2025-03-05 18:07:10|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1741198050000|2025-03-05 18:07:30|2031.6|2025.6|2030.8|2024.8|2031.6|2025.6|2030.8|2024.8|2
1741198060000|2025-03-05 18:07:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1741198090000|2025-03-05 18:08:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741198110000|2025-03-05 18:08:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1741198130000|2025-03-05 18:08:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741198210000|2025-03-05 18:10:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1741198280000|2025-03-05 18:11:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1741198290000|2025-03-05 18:11:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741198400000|2025-03-05 18:13:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741198460000|2025-03-05 18:14:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741198590000|2025-03-05 18:16:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741198760000|2025-03-05 18:19:20|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1741198770000|2025-03-05 18:19:30|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.1|2025.1|4
1741198800000|2025-03-05 18:20:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741198840000|2025-03-05 18:20:40|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1741198920000|2025-03-05 18:22:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741198950000|2025-03-05 18:22:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1741198980000|2025-03-05 18:23:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741199010000|2025-03-05 18:23:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741199320000|2025-03-05 18:28:40|2031.5|2025.5|2031.5|2025.5|2031.8|2025.8|2031.3|2025.3|4
1741199430000|2025-03-05 18:30:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741199720000|2025-03-05 18:35:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1741199810000|2025-03-05 18:36:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741199820000|2025-03-05 18:37:00|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|3
1741199840000|2025-03-05 18:37:20|2031|2025|2031.6|2025.6|2031.6|2025.6|2031|2025|2
1741199930000|2025-03-05 18:38:50|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1741200000000|2025-03-05 18:40:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741200290000|2025-03-05 18:44:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741200300000|2025-03-05 18:45:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741200440000|2025-03-05 18:47:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741200520000|2025-03-05 18:48:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741200540000|2025-03-05 18:49:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1741200600000|2025-03-05 18:50:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1741200620000|2025-03-05 18:50:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741200800000|2025-03-05 18:53:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741200840000|2025-03-05 18:54:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1741200860000|2025-03-05 18:54:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741200900000|2025-03-05 18:55:00|2038.3|2019.5|2038.3|2019.5|2038.3|2019.5|2038.3|2019.5|1
1741201010000|2025-03-05 18:56:50|2038|2019.3|2038|2019.3|2038|2019.3|2038|2019.3|1
1741201070000|2025-03-05 18:57:50|2038.3|2019.5|2038.3|2019.5|2038.3|2019.5|2038.3|2019.5|1
1741222920000|2025-03-06 01:02:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741222930000|2025-03-06 01:02:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741222940000|2025-03-06 01:02:20|2032|2026|2032.4|2026.4|2032.6|2026.6|2032|2026|4
1741222960000|2025-03-06 01:02:40|2033.4|2027.4|2032.5|2026.5|2033.4|2027.4|2032.5|2026.5|2
1741222970000|2025-03-06 01:02:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1741222980000|2025-03-06 01:03:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1741222990000|2025-03-06 01:03:10|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|2
1741223010000|2025-03-06 01:03:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|4
1741223020000|2025-03-06 01:03:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741223070000|2025-03-06 01:04:30|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1741223080000|2025-03-06 01:04:40|2033.5|2027.5|2033.5|2027.5|2033.6|2027.6|2033.3|2027.3|5
1741223090000|2025-03-06 01:04:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741223110000|2025-03-06 01:05:10|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1741223120000|2025-03-06 01:05:20|2034.1|2028.1|2034.4|2028.4|2034.5|2028.5|2034.1|2028.1|3
1741223140000|2025-03-06 01:05:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741223160000|2025-03-06 01:06:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1741223190000|2025-03-06 01:06:30|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|2
1741223200000|2025-03-06 01:06:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1741223210000|2025-03-06 01:06:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1741223220000|2025-03-06 01:07:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034|2028|5
1741223230000|2025-03-06 01:07:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1741223270000|2025-03-06 01:07:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741223280000|2025-03-06 01:08:00|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1741223290000|2025-03-06 01:08:10|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1741223300000|2025-03-06 01:08:20|2034.5|2028.5|2034|2028|2034.6|2028.6|2034|2028|4
1741223310000|2025-03-06 01:08:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741223320000|2025-03-06 01:08:40|2033.9|2027.9|2033.9|2027.9|2034.5|2028.5|2033.9|2027.9|4
1741223330000|2025-03-06 01:08:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741223340000|2025-03-06 01:09:00|2034|2028|2034|2028|2034|2028|2033.8|2027.8|3
1741223350000|2025-03-06 01:09:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741223360000|2025-03-06 01:09:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1741223400000|2025-03-06 01:10:00|2034.1|2028.1|2035|2029|2035|2029|2034.1|2028.1|4
1741223430000|2025-03-06 01:10:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1741223440000|2025-03-06 01:10:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1741223460000|2025-03-06 01:11:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1741223580000|2025-03-06 01:13:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741223640000|2025-03-06 01:14:00|2036.3|2030.3|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|3
1741223650000|2025-03-06 01:14:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1741223670000|2025-03-06 01:14:30|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1741223690000|2025-03-06 01:14:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035|2029|3
1741223740000|2025-03-06 01:15:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741223760000|2025-03-06 01:16:00|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1741223770000|2025-03-06 01:16:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1741223780000|2025-03-06 01:16:20|2035|2029|2034.5|2028.5|2035|2029|2033.9|2027.9|7
1741223790000|2025-03-06 01:16:30|2034.8|2028.8|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|3
1741223800000|2025-03-06 01:16:40|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|4
1741223820000|2025-03-06 01:17:00|2034.9|2028.9|2035|2029|2035|2029|2034.8|2028.8|3
1741223830000|2025-03-06 01:17:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1741223850000|2025-03-06 01:17:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741223890000|2025-03-06 01:18:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741223930000|2025-03-06 01:18:50|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034|2028|3
1741223950000|2025-03-06 01:19:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1741223960000|2025-03-06 01:19:20|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1741223970000|2025-03-06 01:19:30|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|6
1741223980000|2025-03-06 01:19:40|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1741223990000|2025-03-06 01:19:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1741224020000|2025-03-06 01:20:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741224060000|2025-03-06 01:21:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741224080000|2025-03-06 01:21:20|2035.1|2029.1|2035|2029|2035.1|2029.1|2034.8|2028.8|4
1741224100000|2025-03-06 01:21:40|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1741224150000|2025-03-06 01:22:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1741224190000|2025-03-06 01:23:10|2035.1|2029.1|2036.3|2030.3|2036.3|2030.3|2035.1|2029.1|3
1741224250000|2025-03-06 01:24:10|2036.1|2030.1|2036.3|2030.3|2036.4|2030.4|2036.1|2030.1|3
1741224260000|2025-03-06 01:24:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1741224270000|2025-03-06 01:24:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741224290000|2025-03-06 01:24:50|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1741224300000|2025-03-06 01:25:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741224310000|2025-03-06 01:25:10|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1741224350000|2025-03-06 01:25:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1741224370000|2025-03-06 01:26:10|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1741224400000|2025-03-06 01:26:40|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1741224410000|2025-03-06 01:26:50|2035.3|2029.3|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|3
1741224430000|2025-03-06 01:27:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1741224440000|2025-03-06 01:27:20|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1741224450000|2025-03-06 01:27:30|2035.1|2029.1|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|4
1741224470000|2025-03-06 01:27:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741224480000|2025-03-06 01:28:00|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1741224490000|2025-03-06 01:28:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|4
1741224500000|2025-03-06 01:28:20|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1741224540000|2025-03-06 01:29:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1741224550000|2025-03-06 01:29:10|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1741224570000|2025-03-06 01:29:30|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|3
1741224600000|2025-03-06 01:30:00|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1741224650000|2025-03-06 01:30:50|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1741224680000|2025-03-06 01:31:20|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1741224690000|2025-03-06 01:31:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741224700000|2025-03-06 01:31:40|2035.5|2029.5|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|4
1741224730000|2025-03-06 01:32:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1741224740000|2025-03-06 01:32:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|4
1741224750000|2025-03-06 01:32:30|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1741224790000|2025-03-06 01:33:10|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1741224800000|2025-03-06 01:33:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741224820000|2025-03-06 01:33:40|2035.5|2029.5|2035|2029|2035.6|2029.6|2034.8|2028.8|7
1741224830000|2025-03-06 01:33:50|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|5
1741224840000|2025-03-06 01:34:00|2033.4|2027.4|2032.8|2026.8|2033.4|2027.4|2032.8|2026.8|5
1741224850000|2025-03-06 01:34:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741224860000|2025-03-06 01:34:20|2033.4|2027.4|2033.3|2027.3|2033.6|2027.6|2033.1|2027.1|5
1741224870000|2025-03-06 01:34:30|2033|2027|2032.3|2026.3|2033|2027|2032|2026|5
1741224880000|2025-03-06 01:34:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741224910000|2025-03-06 01:35:10|2032|2026|2032|2026|2032|2026|2031.3|2025.3|5
1741224920000|2025-03-06 01:35:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1741224930000|2025-03-06 01:35:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1741224950000|2025-03-06 01:35:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1741224960000|2025-03-06 01:36:00|2032.5|2026.5|2033.3|2027.3|2033.5|2027.5|2032.5|2026.5|9
1741224970000|2025-03-06 01:36:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1741225010000|2025-03-06 01:36:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1741225020000|2025-03-06 01:37:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1741225070000|2025-03-06 01:37:50|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|2
1741225080000|2025-03-06 01:38:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741225100000|2025-03-06 01:38:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1741225140000|2025-03-06 01:39:00|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1741225150000|2025-03-06 01:39:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1741225160000|2025-03-06 01:39:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741225170000|2025-03-06 01:39:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741225180000|2025-03-06 01:39:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741225190000|2025-03-06 01:39:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741225210000|2025-03-06 01:40:10|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1741225220000|2025-03-06 01:40:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1741225230000|2025-03-06 01:40:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741225250000|2025-03-06 01:40:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1741225290000|2025-03-06 01:41:30|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1741225310000|2025-03-06 01:41:50|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1741225350000|2025-03-06 01:42:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1741225420000|2025-03-06 01:43:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741225430000|2025-03-06 01:43:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741225440000|2025-03-06 01:44:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1741225450000|2025-03-06 01:44:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1741225460000|2025-03-06 01:44:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741225470000|2025-03-06 01:44:30|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1741225480000|2025-03-06 01:44:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741225490000|2025-03-06 01:44:50|2033.8|2027.8|2034|2028|2034|2028|2033.5|2027.5|5
1741225500000|2025-03-06 01:45:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741225580000|2025-03-06 01:46:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741225590000|2025-03-06 01:46:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741225600000|2025-03-06 01:46:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1741225610000|2025-03-06 01:46:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1741225630000|2025-03-06 01:47:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1741225640000|2025-03-06 01:47:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1741225650000|2025-03-06 01:47:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1741225660000|2025-03-06 01:47:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034|2028|3
1741225670000|2025-03-06 01:47:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1741225700000|2025-03-06 01:48:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1741225720000|2025-03-06 01:48:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741225730000|2025-03-06 01:48:50|2033.5|2027.5|2033.8|2027.8|2033.9|2027.9|2033.3|2027.3|6
1741225740000|2025-03-06 01:49:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.5|2027.5|5
1741225800000|2025-03-06 01:50:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1741225810000|2025-03-06 01:50:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741225910000|2025-03-06 01:51:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1741225920000|2025-03-06 01:52:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741225940000|2025-03-06 01:52:20|2034.6|2028.6|2034|2028|2034.6|2028.6|2034|2028|2
1741225960000|2025-03-06 01:52:40|2034.1|2028.1|2034|2028|2034.4|2028.4|2034|2028|4
1741225970000|2025-03-06 01:52:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|4
1741226000000|2025-03-06 01:53:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741226010000|2025-03-06 01:53:30|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|3
1741226020000|2025-03-06 01:53:40|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1741226090000|2025-03-06 01:54:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741226120000|2025-03-06 01:55:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741226130000|2025-03-06 01:55:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741226160000|2025-03-06 01:56:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741226190000|2025-03-06 01:56:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741226220000|2025-03-06 01:57:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035|2029|4
1741226240000|2025-03-06 01:57:20|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1741226250000|2025-03-06 01:57:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1741226280000|2025-03-06 01:58:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|3
1741226290000|2025-03-06 01:58:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1741226370000|2025-03-06 01:59:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741226380000|2025-03-06 01:59:40|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|4
1741226400000|2025-03-06 02:00:00|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|3
1741226410000|2025-03-06 02:00:10|2036.1|2030.1|2035.5|2029.5|2036.1|2030.1|2035.5|2029.5|3
1741226430000|2025-03-06 02:00:30|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1741226440000|2025-03-06 02:00:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741226450000|2025-03-06 02:00:50|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1741226560000|2025-03-06 02:02:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1741226580000|2025-03-06 02:03:00|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1741226590000|2025-03-06 02:03:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1741226870000|2025-03-06 02:07:50|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1741226950000|2025-03-06 02:09:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1741227030000|2025-03-06 02:10:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1741227070000|2025-03-06 02:11:10|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|2
1741227100000|2025-03-06 02:11:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741227170000|2025-03-06 02:12:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1741227180000|2025-03-06 02:13:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741227190000|2025-03-06 02:13:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1741227210000|2025-03-06 02:13:30|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1741227230000|2025-03-06 02:13:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1741227240000|2025-03-06 02:14:00|2034.8|2028.8|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|3
1741227250000|2025-03-06 02:14:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741227290000|2025-03-06 02:14:50|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1741227300000|2025-03-06 02:15:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1741227310000|2025-03-06 02:15:10|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1741227380000|2025-03-06 02:16:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1741227410000|2025-03-06 02:16:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1741227550000|2025-03-06 02:19:10|2036.6|2030.6|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1741227560000|2025-03-06 02:19:20|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1741227570000|2025-03-06 02:19:30|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1741227590000|2025-03-06 02:19:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1741227620000|2025-03-06 02:20:20|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|4
1741227680000|2025-03-06 02:21:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1741227770000|2025-03-06 02:22:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1741227780000|2025-03-06 02:23:00|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1741227800000|2025-03-06 02:23:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1741227830000|2025-03-06 02:23:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1741227930000|2025-03-06 02:25:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1741227960000|2025-03-06 02:26:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1741228070000|2025-03-06 02:27:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1741228090000|2025-03-06 02:28:10|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1741228150000|2025-03-06 02:29:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1741228190000|2025-03-06 02:29:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1741228200000|2025-03-06 02:30:00|2036.9|2030.9|2035.9|2029.9|2036.9|2030.9|2035.4|2029.4|13
1741228210000|2025-03-06 02:30:10|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|4
1741228220000|2025-03-06 02:30:20|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1741228250000|2025-03-06 02:30:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1741228260000|2025-03-06 02:31:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1741228270000|2025-03-06 02:31:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741228290000|2025-03-06 02:31:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741228340000|2025-03-06 02:32:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1741228400000|2025-03-06 02:33:20|2035.9|2029.9|2036|2030|2036|2030|2035.8|2029.8|3
1741228410000|2025-03-06 02:33:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741228430000|2025-03-06 02:33:50|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1741228450000|2025-03-06 02:34:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741228460000|2025-03-06 02:34:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|4
1741228470000|2025-03-06 02:34:30|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|3
1741228480000|2025-03-06 02:34:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1741228580000|2025-03-06 02:36:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741228640000|2025-03-06 02:37:20|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1741228650000|2025-03-06 02:37:30|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1741228690000|2025-03-06 02:38:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741228730000|2025-03-06 02:38:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1741228740000|2025-03-06 02:39:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741228750000|2025-03-06 02:39:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741228760000|2025-03-06 02:39:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1741228890000|2025-03-06 02:41:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741228930000|2025-03-06 02:42:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741228990000|2025-03-06 02:43:10|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1741229010000|2025-03-06 02:43:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741229020000|2025-03-06 02:43:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741229050000|2025-03-06 02:44:10|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1741229060000|2025-03-06 02:44:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741229090000|2025-03-06 02:44:50|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1741229100000|2025-03-06 02:45:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741229120000|2025-03-06 02:45:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741229160000|2025-03-06 02:46:00|2034.8|2028.8|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|4
1741229170000|2025-03-06 02:46:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741229180000|2025-03-06 02:46:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741229190000|2025-03-06 02:46:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741229240000|2025-03-06 02:47:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1741229250000|2025-03-06 02:47:30|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1741229260000|2025-03-06 02:47:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1741229400000|2025-03-06 02:50:00|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1741229470000|2025-03-06 02:51:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1741229490000|2025-03-06 02:51:30|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1741229540000|2025-03-06 02:52:20|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|6
1741229560000|2025-03-06 02:52:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741229570000|2025-03-06 02:52:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741229590000|2025-03-06 02:53:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1741229640000|2025-03-06 02:54:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741229680000|2025-03-06 02:54:40|2035.8|2029.8|2036|2030|2036.1|2030.1|2035.8|2029.8|4
1741229730000|2025-03-06 02:55:30|2036.1|2030.1|2037|2031|2037|2031|2036.1|2030.1|3
1741229770000|2025-03-06 02:56:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1741229780000|2025-03-06 02:56:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1741229810000|2025-03-06 02:56:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741229820000|2025-03-06 02:57:00|2039.5|2033.5|2039.8|2033.8|2039.9|2033.9|2039.3|2033.3|7
1741229840000|2025-03-06 02:57:20|2039.6|2033.6|2039|2033|2039.6|2033.6|2039|2033|2
1741229880000|2025-03-06 02:58:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741229940000|2025-03-06 02:59:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741229950000|2025-03-06 02:59:10|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1741229970000|2025-03-06 02:59:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741230000000|2025-03-06 03:00:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741230010000|2025-03-06 03:00:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741230040000|2025-03-06 03:00:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1741230080000|2025-03-06 03:01:20|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|3
1741230090000|2025-03-06 03:01:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741230160000|2025-03-06 03:02:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1741230210000|2025-03-06 03:03:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1741230240000|2025-03-06 03:04:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741230270000|2025-03-06 03:04:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1741230280000|2025-03-06 03:04:40|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1741230360000|2025-03-06 03:06:00|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|2
1741230390000|2025-03-06 03:06:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1741230430000|2025-03-06 03:07:10|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1741230490000|2025-03-06 03:08:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1741230500000|2025-03-06 03:08:20|2038.9|2032.9|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|4
1741230510000|2025-03-06 03:08:30|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|2
1741230540000|2025-03-06 03:09:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|5
1741230610000|2025-03-06 03:10:10|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1741230630000|2025-03-06 03:10:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1741230650000|2025-03-06 03:10:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741230660000|2025-03-06 03:11:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741230680000|2025-03-06 03:11:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1741230710000|2025-03-06 03:11:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741230720000|2025-03-06 03:12:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1741230730000|2025-03-06 03:12:10|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1741230770000|2025-03-06 03:12:50|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1741230810000|2025-03-06 03:13:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1741230820000|2025-03-06 03:13:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1741230840000|2025-03-06 03:14:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1741230850000|2025-03-06 03:14:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741230880000|2025-03-06 03:14:40|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1741230890000|2025-03-06 03:14:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741230900000|2025-03-06 03:15:00|2040|2034|2038.9|2032.9|2040|2034|2038.9|2032.9|5
1741230920000|2025-03-06 03:15:20|2039.3|2033.3|2038.9|2032.9|2039.5|2033.5|2038.9|2032.9|5
1741230940000|2025-03-06 03:15:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|3
1741230960000|2025-03-06 03:16:00|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|3
1741231000000|2025-03-06 03:16:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741231010000|2025-03-06 03:16:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1741231030000|2025-03-06 03:17:10|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1741231160000|2025-03-06 03:19:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741231210000|2025-03-06 03:20:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741231250000|2025-03-06 03:20:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741231260000|2025-03-06 03:21:00|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|6
1741231270000|2025-03-06 03:21:10|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1741231280000|2025-03-06 03:21:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741231320000|2025-03-06 03:22:00|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|2
1741231370000|2025-03-06 03:22:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741231380000|2025-03-06 03:23:00|2038.5|2032.5|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|8
1741231390000|2025-03-06 03:23:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|5
1741231410000|2025-03-06 03:23:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1741231420000|2025-03-06 03:23:40|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1741231470000|2025-03-06 03:24:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741231490000|2025-03-06 03:24:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741231500000|2025-03-06 03:25:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1741231530000|2025-03-06 03:25:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741231540000|2025-03-06 03:25:40|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1741231550000|2025-03-06 03:25:50|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1741231560000|2025-03-06 03:26:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741231630000|2025-03-06 03:27:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741231740000|2025-03-06 03:29:00|2038.5|2032.5|2038.8|2032.8|2039|2033|2038.5|2032.5|3
1741231760000|2025-03-06 03:29:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1741231790000|2025-03-06 03:29:50|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|3
1741232000000|2025-03-06 03:33:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1741232060000|2025-03-06 03:34:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741232110000|2025-03-06 03:35:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1741232400000|2025-03-06 03:40:00|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1741232450000|2025-03-06 03:40:50|2037.5|2031.5|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|4
1741232500000|2025-03-06 03:41:40|2037.9|2031.9|2037.3|2031.3|2037.9|2031.9|2037.3|2031.3|2
1741232550000|2025-03-06 03:42:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741232580000|2025-03-06 03:43:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1741232620000|2025-03-06 03:43:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741232640000|2025-03-06 03:44:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1741232650000|2025-03-06 03:44:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741232680000|2025-03-06 03:44:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741232740000|2025-03-06 03:45:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741232760000|2025-03-06 03:46:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741232960000|2025-03-06 03:49:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741233040000|2025-03-06 03:50:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1741233150000|2025-03-06 03:52:30|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1741233300000|2025-03-06 03:55:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741233370000|2025-03-06 03:56:10|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1741233550000|2025-03-06 03:59:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741233580000|2025-03-06 03:59:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1741233810000|2025-03-06 04:03:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1741234300000|2025-03-06 04:11:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1741234730000|2025-03-06 04:18:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1741234760000|2025-03-06 04:19:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1741234860000|2025-03-06 04:21:00|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1741234920000|2025-03-06 04:22:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741235030000|2025-03-06 04:23:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741235210000|2025-03-06 04:26:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1741235220000|2025-03-06 04:27:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741235440000|2025-03-06 04:30:40|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1741235780000|2025-03-06 04:36:20|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1741235910000|2025-03-06 04:38:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741236310000|2025-03-06 04:45:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1741236350000|2025-03-06 04:45:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1741236410000|2025-03-06 04:46:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741236470000|2025-03-06 04:47:50|2039|2033|2039|2033|2039.3|2033.3|2039|2033|5
1741236510000|2025-03-06 04:48:30|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1741236620000|2025-03-06 04:50:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741236780000|2025-03-06 04:53:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741236810000|2025-03-06 04:53:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741237150000|2025-03-06 04:59:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1741237260000|2025-03-06 05:01:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741237280000|2025-03-06 05:01:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741237330000|2025-03-06 05:02:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741237380000|2025-03-06 05:03:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1741237400000|2025-03-06 05:03:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1741237410000|2025-03-06 05:03:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741237430000|2025-03-06 05:03:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1741237480000|2025-03-06 05:04:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741237510000|2025-03-06 05:05:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1741238200000|2025-03-06 05:16:40|2039|2033|2039|2033|2039.1|2033.1|2039|2033|3
1741238320000|2025-03-06 05:18:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741238570000|2025-03-06 05:22:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741238610000|2025-03-06 05:23:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1741238740000|2025-03-06 05:25:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741238840000|2025-03-06 05:27:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1741238920000|2025-03-06 05:28:40|2037.9|2031.9|2038.3|2032.3|2038.3|2032.3|2037.9|2031.9|2
1741239000000|2025-03-06 05:30:00|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|9
1741239010000|2025-03-06 05:30:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1741239040000|2025-03-06 05:30:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1741239050000|2025-03-06 05:30:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741239080000|2025-03-06 05:31:20|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1741239090000|2025-03-06 05:31:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741239100000|2025-03-06 05:31:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741239110000|2025-03-06 05:31:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1741239140000|2025-03-06 05:32:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741239160000|2025-03-06 05:32:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741239170000|2025-03-06 05:32:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741239190000|2025-03-06 05:33:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1741239320000|2025-03-06 05:35:20|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|2
1741239360000|2025-03-06 05:36:00|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1741239530000|2025-03-06 05:38:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741239590000|2025-03-06 05:39:50|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|2
1741239600000|2025-03-06 05:40:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1741239620000|2025-03-06 05:40:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741239660000|2025-03-06 05:41:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1741239760000|2025-03-06 05:42:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741239890000|2025-03-06 05:44:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741239930000|2025-03-06 05:45:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1741240030000|2025-03-06 05:47:10|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1741240080000|2025-03-06 05:48:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1741240160000|2025-03-06 05:49:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1741240190000|2025-03-06 05:49:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741240220000|2025-03-06 05:50:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741240270000|2025-03-06 05:51:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1741240310000|2025-03-06 05:51:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1741240330000|2025-03-06 05:52:10|2038.1|2032.1|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|3
1741240340000|2025-03-06 05:52:20|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1741240380000|2025-03-06 05:53:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1741240390000|2025-03-06 05:53:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741240400000|2025-03-06 05:53:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1741240470000|2025-03-06 05:54:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741240500000|2025-03-06 05:55:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|6
1741240530000|2025-03-06 05:55:30|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1741240560000|2025-03-06 05:56:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741240600000|2025-03-06 05:56:40|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1741240660000|2025-03-06 05:57:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741240780000|2025-03-06 05:59:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|3
1741240790000|2025-03-06 05:59:50|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|3
1741240800000|2025-03-06 06:00:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1741240810000|2025-03-06 06:00:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1741240830000|2025-03-06 06:00:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2037.9|2031.9|6
1741240870000|2025-03-06 06:01:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741240910000|2025-03-06 06:01:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741240960000|2025-03-06 06:02:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741241130000|2025-03-06 06:05:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741241180000|2025-03-06 06:06:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741241210000|2025-03-06 06:06:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741241270000|2025-03-06 06:07:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741241280000|2025-03-06 06:08:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741241330000|2025-03-06 06:08:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1741241540000|2025-03-06 06:12:20|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1741241560000|2025-03-06 06:12:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741241680000|2025-03-06 06:14:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741241700000|2025-03-06 06:15:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741241820000|2025-03-06 06:17:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1741241930000|2025-03-06 06:18:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|3
1741241990000|2025-03-06 06:19:50|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|3
1741242010000|2025-03-06 06:20:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741242020000|2025-03-06 06:20:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741242040000|2025-03-06 06:20:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1741242060000|2025-03-06 06:21:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741242080000|2025-03-06 06:21:20|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|3
1741242090000|2025-03-06 06:21:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1741242110000|2025-03-06 06:21:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741242150000|2025-03-06 06:22:30|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1741242180000|2025-03-06 06:23:00|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|4
1741242250000|2025-03-06 06:24:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741242350000|2025-03-06 06:25:50|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|2
1741242360000|2025-03-06 06:26:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1741242480000|2025-03-06 06:28:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741242510000|2025-03-06 06:28:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|4
1741242600000|2025-03-06 06:30:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|3
1741242610000|2025-03-06 06:30:10|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1741242630000|2025-03-06 06:30:30|2038.6|2032.6|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|3
1741242640000|2025-03-06 06:30:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741242650000|2025-03-06 06:30:50|2038.6|2032.6|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|3
1741242660000|2025-03-06 06:31:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|3
1741242690000|2025-03-06 06:31:30|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1741242710000|2025-03-06 06:31:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741242720000|2025-03-06 06:32:00|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1741242730000|2025-03-06 06:32:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741242750000|2025-03-06 06:32:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1741242760000|2025-03-06 06:32:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741242770000|2025-03-06 06:32:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741242780000|2025-03-06 06:33:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741242810000|2025-03-06 06:33:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741242870000|2025-03-06 06:34:30|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|3
1741242910000|2025-03-06 06:35:10|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1741243020000|2025-03-06 06:37:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1741243030000|2025-03-06 06:37:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741243040000|2025-03-06 06:37:20|2038.6|2032.6|2039|2033|2039|2033|2038.6|2032.6|3
1741243050000|2025-03-06 06:37:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741243110000|2025-03-06 06:38:30|2038.5|2032.5|2036.6|2030.6|2038.5|2032.5|2036.6|2030.6|10
1741243120000|2025-03-06 06:38:40|2036.4|2030.4|2036|2030|2036.6|2030.6|2035.8|2029.8|10
1741243130000|2025-03-06 06:38:50|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|8
1741243140000|2025-03-06 06:39:00|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034|2028|9
1741243150000|2025-03-06 06:39:10|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1741243160000|2025-03-06 06:39:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741243190000|2025-03-06 06:39:50|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1741243200000|2025-03-06 06:40:00|2035.3|2029.3|2035.9|2029.9|2035.9|2029.9|2035.3|2029.3|3
1741243230000|2025-03-06 06:40:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741243340000|2025-03-06 06:42:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1741243360000|2025-03-06 06:42:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1741243380000|2025-03-06 06:43:00|2036.6|2030.6|2035.8|2029.8|2036.6|2030.6|2035.8|2029.8|3
1741243440000|2025-03-06 06:44:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1741243460000|2025-03-06 06:44:20|2035.8|2029.8|2034.8|2028.8|2035.8|2029.8|2034.8|2028.8|2
1741243470000|2025-03-06 06:44:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1741243490000|2025-03-06 06:44:50|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|2
1741243530000|2025-03-06 06:45:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741243650000|2025-03-06 06:47:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1741243700000|2025-03-06 06:48:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741243710000|2025-03-06 06:48:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1741243730000|2025-03-06 06:48:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741243750000|2025-03-06 06:49:10|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1741243760000|2025-03-06 06:49:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741243820000|2025-03-06 06:50:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741243870000|2025-03-06 06:51:10|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1741243960000|2025-03-06 06:52:40|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|3
1741243980000|2025-03-06 06:53:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741244040000|2025-03-06 06:54:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741244080000|2025-03-06 06:54:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741244160000|2025-03-06 06:56:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741244180000|2025-03-06 06:56:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1741244190000|2025-03-06 06:56:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741244200000|2025-03-06 06:56:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1741244210000|2025-03-06 06:56:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1741244280000|2025-03-06 06:58:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741244300000|2025-03-06 06:58:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741244310000|2025-03-06 06:58:30|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|5
1741244330000|2025-03-06 06:58:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741244340000|2025-03-06 06:59:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1741244350000|2025-03-06 06:59:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741244370000|2025-03-06 06:59:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741244400000|2025-03-06 07:00:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741244420000|2025-03-06 07:00:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741244500000|2025-03-06 07:01:40|2038.1|2032.1|2038.8|2032.8|2038.8|2032.8|2038.1|2032.1|4
1741244510000|2025-03-06 07:01:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1741244530000|2025-03-06 07:02:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741244580000|2025-03-06 07:03:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741244590000|2025-03-06 07:03:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741244600000|2025-03-06 07:03:20|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1741244610000|2025-03-06 07:03:30|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|2
1741244620000|2025-03-06 07:03:40|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|2
1741244630000|2025-03-06 07:03:50|2037.8|2031.8|2036.5|2030.5|2037.8|2031.8|2036.5|2030.5|4
1741244650000|2025-03-06 07:04:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1741244740000|2025-03-06 07:05:40|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|2
1741244750000|2025-03-06 07:05:50|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|2
1741244840000|2025-03-06 07:07:20|2035.9|2029.9|2035.9|2029.9|2036|2030|2035.9|2029.9|3
1741244860000|2025-03-06 07:07:40|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1741244920000|2025-03-06 07:08:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1741244940000|2025-03-06 07:09:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741244960000|2025-03-06 07:09:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1741245010000|2025-03-06 07:10:10|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|2
1741245020000|2025-03-06 07:10:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1741245050000|2025-03-06 07:10:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1741245080000|2025-03-06 07:11:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1741245140000|2025-03-06 07:12:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1741245280000|2025-03-06 07:14:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1741245290000|2025-03-06 07:14:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1741245380000|2025-03-06 07:16:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1741245520000|2025-03-06 07:18:40|2036|2030|2035.4|2029.4|2036|2030|2035.4|2029.4|3
1741245530000|2025-03-06 07:18:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1741245590000|2025-03-06 07:19:50|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1741245630000|2025-03-06 07:20:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1741245680000|2025-03-06 07:21:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741245810000|2025-03-06 07:23:30|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|2
1741245820000|2025-03-06 07:23:40|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1741245850000|2025-03-06 07:24:10|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1741245890000|2025-03-06 07:24:50|2033.9|2027.9|2034.5|2028.5|2034.5|2028.5|2033.9|2027.9|2
1741245910000|2025-03-06 07:25:10|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1741245930000|2025-03-06 07:25:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741245940000|2025-03-06 07:25:40|2034.6|2028.6|2033.1|2027.1|2034.6|2028.6|2033.1|2027.1|4
1741245960000|2025-03-06 07:26:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741245980000|2025-03-06 07:26:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741246010000|2025-03-06 07:26:50|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|3
1741246020000|2025-03-06 07:27:00|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1741246030000|2025-03-06 07:27:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741246050000|2025-03-06 07:27:30|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1741246060000|2025-03-06 07:27:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741246080000|2025-03-06 07:28:00|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1741246090000|2025-03-06 07:28:10|2032.6|2026.6|2031.5|2025.5|2032.6|2026.6|2031.5|2025.5|4
1741246100000|2025-03-06 07:28:20|2031.4|2025.4|2030.8|2024.8|2031.4|2025.4|2030.8|2024.8|2
1741246120000|2025-03-06 07:28:40|2030.6|2024.6|2031.3|2025.3|2031.3|2025.3|2030.6|2024.6|2
1741246140000|2025-03-06 07:29:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741246190000|2025-03-06 07:29:50|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1741246200000|2025-03-06 07:30:00|2032.3|2026.3|2033|2027|2033|2027|2032.3|2026.3|4
1741246210000|2025-03-06 07:30:10|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1741246230000|2025-03-06 07:30:30|2033.4|2027.4|2034|2028|2034|2028|2033.4|2027.4|2
1741246240000|2025-03-06 07:30:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1741246260000|2025-03-06 07:31:00|2033.4|2027.4|2033.8|2027.8|2034|2028|2033|2027|5
1741246270000|2025-03-06 07:31:10|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1741246280000|2025-03-06 07:31:20|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1741246300000|2025-03-06 07:31:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1741246310000|2025-03-06 07:31:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1741246320000|2025-03-06 07:32:00|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1741246330000|2025-03-06 07:32:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741246380000|2025-03-06 07:33:00|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741246420000|2025-03-06 07:33:40|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1741246430000|2025-03-06 07:33:50|2033|2027|2032|2026|2033|2027|2031.8|2025.8|3
1741246440000|2025-03-06 07:34:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1741246450000|2025-03-06 07:34:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1741246460000|2025-03-06 07:34:20|2032.3|2026.3|2034.4|2028.4|2034.4|2028.4|2032.3|2026.3|5
1741246500000|2025-03-06 07:35:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741246540000|2025-03-06 07:35:40|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1741246550000|2025-03-06 07:35:50|2034.4|2028.4|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|3
1741246560000|2025-03-06 07:36:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741246590000|2025-03-06 07:36:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741246610000|2025-03-06 07:36:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741246620000|2025-03-06 07:37:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741246630000|2025-03-06 07:37:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741246640000|2025-03-06 07:37:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1741246650000|2025-03-06 07:37:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741246670000|2025-03-06 07:37:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741246760000|2025-03-06 07:39:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741246800000|2025-03-06 07:40:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1741246810000|2025-03-06 07:40:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1741246840000|2025-03-06 07:40:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741246850000|2025-03-06 07:40:50|2034|2028|2034|2028|2034|2028|2033.8|2027.8|3
1741246860000|2025-03-06 07:41:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741246870000|2025-03-06 07:41:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741246880000|2025-03-06 07:41:20|2033.8|2027.8|2034.6|2028.6|2034.9|2028.9|2033.8|2027.8|4
1741246900000|2025-03-06 07:41:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741246920000|2025-03-06 07:42:00|2035|2029|2035.9|2029.9|2036.3|2030.3|2035|2029|4
1741246940000|2025-03-06 07:42:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1741246960000|2025-03-06 07:42:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741246970000|2025-03-06 07:42:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741247020000|2025-03-06 07:43:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1741247050000|2025-03-06 07:44:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741247090000|2025-03-06 07:44:50|2035.1|2029.1|2033.5|2027.5|2035.1|2029.1|2033.5|2027.5|4
1741247100000|2025-03-06 07:45:00|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|2
1741247110000|2025-03-06 07:45:10|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|3
1741247120000|2025-03-06 07:45:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741247130000|2025-03-06 07:45:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1741247160000|2025-03-06 07:46:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1741247200000|2025-03-06 07:46:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|4
1741247210000|2025-03-06 07:46:50|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.3|2028.3|5
1741247250000|2025-03-06 07:47:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741247260000|2025-03-06 07:47:40|2034.4|2028.4|2034.9|2028.9|2035.1|2029.1|2034.3|2028.3|6
1741247280000|2025-03-06 07:48:00|2035.1|2029.1|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1741247290000|2025-03-06 07:48:10|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1741247320000|2025-03-06 07:48:40|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1741247380000|2025-03-06 07:49:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741247390000|2025-03-06 07:49:50|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1741247410000|2025-03-06 07:50:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741247420000|2025-03-06 07:50:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741247560000|2025-03-06 07:52:40|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|2
1741247580000|2025-03-06 07:53:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741247600000|2025-03-06 07:53:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741247610000|2025-03-06 07:53:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1741247640000|2025-03-06 07:54:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741247680000|2025-03-06 07:54:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1741247700000|2025-03-06 07:55:00|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741247710000|2025-03-06 07:55:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741247820000|2025-03-06 07:57:00|2034.4|2028.4|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|4
1741247840000|2025-03-06 07:57:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741247860000|2025-03-06 07:57:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1741247900000|2025-03-06 07:58:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741247910000|2025-03-06 07:58:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1741247920000|2025-03-06 07:58:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741247990000|2025-03-06 07:59:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1741248000000|2025-03-06 08:00:00|2034.4|2028.4|2039.1|2033.1|2039.4|2033.4|2034.4|2028.4|15
1741248010000|2025-03-06 08:00:10|2039.4|2033.4|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|6
1741248020000|2025-03-06 08:00:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1741248030000|2025-03-06 08:00:30|2039.5|2033.5|2040.5|2034.5|2040.8|2034.8|2039.5|2033.5|8
1741248040000|2025-03-06 08:00:40|2039.8|2033.8|2040.3|2034.3|2040.5|2034.5|2039.8|2033.8|7
1741248050000|2025-03-06 08:00:50|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1741248070000|2025-03-06 08:01:10|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|3
1741248080000|2025-03-06 08:01:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741248090000|2025-03-06 08:01:30|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1741248110000|2025-03-06 08:01:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741248120000|2025-03-06 08:02:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|4
1741248130000|2025-03-06 08:02:10|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1741248150000|2025-03-06 08:02:30|2039.9|2033.9|2040|2034|2040.5|2034.5|2039.9|2033.9|5
1741248180000|2025-03-06 08:03:00|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|4
1741248190000|2025-03-06 08:03:10|2039.8|2033.8|2039.9|2033.9|2040|2034|2039.8|2033.8|3
1741248200000|2025-03-06 08:03:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741248210000|2025-03-06 08:03:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1741248220000|2025-03-06 08:03:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1741248240000|2025-03-06 08:04:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1741248250000|2025-03-06 08:04:10|2040.6|2034.6|2041.8|2035.8|2041.8|2035.8|2040.6|2034.6|5
1741248260000|2025-03-06 08:04:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|6
1741248270000|2025-03-06 08:04:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1741248290000|2025-03-06 08:04:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741248310000|2025-03-06 08:05:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1741248320000|2025-03-06 08:05:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1741248370000|2025-03-06 08:06:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1741248390000|2025-03-06 08:06:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741248400000|2025-03-06 08:06:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741248420000|2025-03-06 08:07:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741248430000|2025-03-06 08:07:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741248440000|2025-03-06 08:07:20|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|2
1741248450000|2025-03-06 08:07:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1741248510000|2025-03-06 08:08:30|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|4
1741248550000|2025-03-06 08:09:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741248590000|2025-03-06 08:09:50|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1741248600000|2025-03-06 08:10:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1741248610000|2025-03-06 08:10:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741248630000|2025-03-06 08:10:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1741248690000|2025-03-06 08:11:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1741248710000|2025-03-06 08:11:50|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|4
1741248730000|2025-03-06 08:12:10|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1741248740000|2025-03-06 08:12:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741248790000|2025-03-06 08:13:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741248800000|2025-03-06 08:13:20|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1741248810000|2025-03-06 08:13:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1741248820000|2025-03-06 08:13:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1741248870000|2025-03-06 08:14:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741248890000|2025-03-06 08:14:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741248900000|2025-03-06 08:15:00|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1741248910000|2025-03-06 08:15:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1741248930000|2025-03-06 08:15:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741248950000|2025-03-06 08:15:50|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1741248970000|2025-03-06 08:16:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1741248990000|2025-03-06 08:16:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741249010000|2025-03-06 08:16:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1741249020000|2025-03-06 08:17:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1741249030000|2025-03-06 08:17:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741249040000|2025-03-06 08:17:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741249050000|2025-03-06 08:17:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1741249060000|2025-03-06 08:17:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1741249070000|2025-03-06 08:17:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1741249090000|2025-03-06 08:18:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741249100000|2025-03-06 08:18:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1741249140000|2025-03-06 08:19:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1741249160000|2025-03-06 08:19:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741249170000|2025-03-06 08:19:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741249190000|2025-03-06 08:19:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741249200000|2025-03-06 08:20:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741249210000|2025-03-06 08:20:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1741249260000|2025-03-06 08:21:00|2039.4|2033.4|2040.6|2034.6|2040.6|2034.6|2039.4|2033.4|4
1741249270000|2025-03-06 08:21:10|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1741249280000|2025-03-06 08:21:20|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|4
1741249290000|2025-03-06 08:21:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741249310000|2025-03-06 08:21:50|2041.1|2035.1|2039.6|2033.6|2041.1|2035.1|2039.5|2033.5|3
1741249320000|2025-03-06 08:22:00|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|5
1741249330000|2025-03-06 08:22:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741249370000|2025-03-06 08:22:50|2040.8|2034.8|2040|2034|2040.9|2034.9|2040|2034|4
1741249390000|2025-03-06 08:23:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1741249410000|2025-03-06 08:23:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741249430000|2025-03-06 08:23:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741249440000|2025-03-06 08:24:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1741249450000|2025-03-06 08:24:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741249460000|2025-03-06 08:24:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1741249470000|2025-03-06 08:24:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2038.9|2032.9|6
1741249490000|2025-03-06 08:24:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741249500000|2025-03-06 08:25:00|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|3
1741249540000|2025-03-06 08:25:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741249580000|2025-03-06 08:26:20|2039.6|2033.6|2038.8|2032.8|2039.6|2033.6|2038.4|2032.4|4
1741249610000|2025-03-06 08:26:50|2038.6|2032.6|2039.5|2033.5|2039.5|2033.5|2038.6|2032.6|4
1741249620000|2025-03-06 08:27:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741249630000|2025-03-06 08:27:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1741249670000|2025-03-06 08:27:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2037.8|2031.8|3
1741249680000|2025-03-06 08:28:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1741249690000|2025-03-06 08:28:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741249710000|2025-03-06 08:28:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1741249730000|2025-03-06 08:28:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741249750000|2025-03-06 08:29:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1741249770000|2025-03-06 08:29:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741249780000|2025-03-06 08:29:40|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1741249800000|2025-03-06 08:30:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741249850000|2025-03-06 08:30:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741249870000|2025-03-06 08:31:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741249900000|2025-03-06 08:31:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1741249930000|2025-03-06 08:32:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1741250010000|2025-03-06 08:33:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1741250020000|2025-03-06 08:33:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1741250090000|2025-03-06 08:34:50|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|2
1741250100000|2025-03-06 08:35:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741250120000|2025-03-06 08:35:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1741250130000|2025-03-06 08:35:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1741250150000|2025-03-06 08:35:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|5
1741250160000|2025-03-06 08:36:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1741250170000|2025-03-06 08:36:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1741250230000|2025-03-06 08:37:10|2042.6|2036.6|2043.9|2037.9|2043.9|2037.9|2042.6|2036.6|3
1741250250000|2025-03-06 08:37:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1741250260000|2025-03-06 08:37:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741250270000|2025-03-06 08:37:50|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1741250310000|2025-03-06 08:38:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741250340000|2025-03-06 08:39:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741250370000|2025-03-06 08:39:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741250380000|2025-03-06 08:39:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741250390000|2025-03-06 08:39:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741250400000|2025-03-06 08:40:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741250450000|2025-03-06 08:40:50|2043.1|2037.1|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|4
1741250460000|2025-03-06 08:41:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1741250490000|2025-03-06 08:41:30|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1741250510000|2025-03-06 08:41:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741250520000|2025-03-06 08:42:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741250540000|2025-03-06 08:42:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741250550000|2025-03-06 08:42:30|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1741250580000|2025-03-06 08:43:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1741250630000|2025-03-06 08:43:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741250670000|2025-03-06 08:44:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1741250680000|2025-03-06 08:44:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741250710000|2025-03-06 08:45:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1741250740000|2025-03-06 08:45:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741250760000|2025-03-06 08:46:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|4
1741250770000|2025-03-06 08:46:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741250780000|2025-03-06 08:46:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741250800000|2025-03-06 08:46:40|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1741250820000|2025-03-06 08:47:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741250860000|2025-03-06 08:47:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741250890000|2025-03-06 08:48:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741250950000|2025-03-06 08:49:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741251000000|2025-03-06 08:50:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1741251010000|2025-03-06 08:50:10|2042.6|2036.6|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|2
1741251020000|2025-03-06 08:50:20|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042|2036|9
1741251030000|2025-03-06 08:50:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1741251040000|2025-03-06 08:50:40|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|6
1741251050000|2025-03-06 08:50:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741251060000|2025-03-06 08:51:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741251070000|2025-03-06 08:51:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741251080000|2025-03-06 08:51:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1741251120000|2025-03-06 08:52:00|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|3
1741251140000|2025-03-06 08:52:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741251180000|2025-03-06 08:53:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741251200000|2025-03-06 08:53:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741251250000|2025-03-06 08:54:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1741251270000|2025-03-06 08:54:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|4
1741251340000|2025-03-06 08:55:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1741251440000|2025-03-06 08:57:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741251500000|2025-03-06 08:58:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741251520000|2025-03-06 08:58:40|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|3
1741251550000|2025-03-06 08:59:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741251600000|2025-03-06 09:00:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1741251610000|2025-03-06 09:00:10|2041.9|2035.9|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|4
1741251620000|2025-03-06 09:00:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1741251630000|2025-03-06 09:00:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|4
1741251640000|2025-03-06 09:00:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741251660000|2025-03-06 09:01:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1741251670000|2025-03-06 09:01:10|2041.6|2035.6|2041.5|2035.5|2041.9|2035.9|2040.6|2034.6|9
1741251680000|2025-03-06 09:01:20|2041.6|2035.6|2041.3|2035.3|2042|2036|2041.3|2035.3|4
1741251690000|2025-03-06 09:01:30|2041.5|2035.5|2040.9|2034.9|2041.5|2035.5|2040.9|2034.9|3
1741251700000|2025-03-06 09:01:40|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1741251710000|2025-03-06 09:01:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1741251730000|2025-03-06 09:02:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741251740000|2025-03-06 09:02:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741251750000|2025-03-06 09:02:30|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1741251770000|2025-03-06 09:02:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741251790000|2025-03-06 09:03:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741251810000|2025-03-06 09:03:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1741251830000|2025-03-06 09:03:50|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1741251860000|2025-03-06 09:04:20|2041.6|2035.6|2040.4|2034.4|2041.6|2035.6|2040.4|2034.4|3
1741251870000|2025-03-06 09:04:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1741251880000|2025-03-06 09:04:40|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|3
1741251920000|2025-03-06 09:05:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741251930000|2025-03-06 09:05:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741251940000|2025-03-06 09:05:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1741251990000|2025-03-06 09:06:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1741252000000|2025-03-06 09:06:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741252010000|2025-03-06 09:06:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741252030000|2025-03-06 09:07:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741252100000|2025-03-06 09:08:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741252120000|2025-03-06 09:08:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741252130000|2025-03-06 09:08:50|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1741252140000|2025-03-06 09:09:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1741252150000|2025-03-06 09:09:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741252170000|2025-03-06 09:09:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|4
1741252180000|2025-03-06 09:09:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741252200000|2025-03-06 09:10:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|4
1741252210000|2025-03-06 09:10:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741252240000|2025-03-06 09:10:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741252260000|2025-03-06 09:11:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741252290000|2025-03-06 09:11:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741252440000|2025-03-06 09:14:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741252450000|2025-03-06 09:14:10|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2040.9|2034.9|3
1741252500000|2025-03-06 09:15:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741252510000|2025-03-06 09:15:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741252560000|2025-03-06 09:16:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741252580000|2025-03-06 09:16:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1741252610000|2025-03-06 09:16:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741252630000|2025-03-06 09:17:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741252750000|2025-03-06 09:19:10|2040.6|2034.6|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|2
1741252790000|2025-03-06 09:19:50|2039.9|2033.9|2038.6|2032.6|2039.9|2033.9|2038.6|2032.6|3
1741252800000|2025-03-06 09:20:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1741252830000|2025-03-06 09:20:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741252850000|2025-03-06 09:20:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741252930000|2025-03-06 09:22:10|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1741252940000|2025-03-06 09:22:20|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1741252950000|2025-03-06 09:22:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741252960000|2025-03-06 09:22:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741252970000|2025-03-06 09:22:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741252980000|2025-03-06 09:23:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741252990000|2025-03-06 09:23:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1741253040000|2025-03-06 09:24:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741253100000|2025-03-06 09:25:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1741253150000|2025-03-06 09:25:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741253200000|2025-03-06 09:26:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1741253250000|2025-03-06 09:27:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741253270000|2025-03-06 09:27:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1741253280000|2025-03-06 09:28:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741253290000|2025-03-06 09:28:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741253360000|2025-03-06 09:29:20|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1741253370000|2025-03-06 09:29:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1741253390000|2025-03-06 09:29:50|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1741253400000|2025-03-06 09:30:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741253470000|2025-03-06 09:31:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1741253480000|2025-03-06 09:31:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|4
1741253490000|2025-03-06 09:31:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741253500000|2025-03-06 09:31:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741253510000|2025-03-06 09:31:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741253550000|2025-03-06 09:32:30|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1741253560000|2025-03-06 09:32:40|2040.4|2034.4|2039.4|2033.4|2040.4|2034.4|2039.4|2033.4|2
1741253570000|2025-03-06 09:32:50|2039.6|2033.6|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|4
1741253610000|2025-03-06 09:33:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741253640000|2025-03-06 09:34:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1741253700000|2025-03-06 09:35:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741253710000|2025-03-06 09:35:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1741253720000|2025-03-06 09:35:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1741253740000|2025-03-06 09:35:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741253750000|2025-03-06 09:35:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741253760000|2025-03-06 09:36:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1741253780000|2025-03-06 09:36:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741253800000|2025-03-06 09:36:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741253810000|2025-03-06 09:36:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1741253820000|2025-03-06 09:37:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1741253900000|2025-03-06 09:38:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1741253910000|2025-03-06 09:38:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741254000000|2025-03-06 09:40:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1741254050000|2025-03-06 09:40:50|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1741254060000|2025-03-06 09:41:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741254090000|2025-03-06 09:41:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741254100000|2025-03-06 09:41:40|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|9
1741254130000|2025-03-06 09:42:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741254180000|2025-03-06 09:43:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1741254210000|2025-03-06 09:43:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1741254220000|2025-03-06 09:43:40|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1741254230000|2025-03-06 09:43:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741254270000|2025-03-06 09:44:30|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2039.9|2033.9|10
1741254280000|2025-03-06 09:44:40|2040.1|2034.1|2041.6|2035.6|2041.6|2035.6|2040.1|2034.1|6
1741254300000|2025-03-06 09:45:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741254310000|2025-03-06 09:45:10|2039.9|2033.9|2041|2035|2041|2035|2039.8|2033.8|5
1741254320000|2025-03-06 09:45:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1741254340000|2025-03-06 09:45:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|4
1741254380000|2025-03-06 09:46:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741254390000|2025-03-06 09:46:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741254400000|2025-03-06 09:46:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741254410000|2025-03-06 09:46:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741254430000|2025-03-06 09:47:10|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2040.6|2034.6|5
1741254470000|2025-03-06 09:47:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741254490000|2025-03-06 09:48:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741254510000|2025-03-06 09:48:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741254520000|2025-03-06 09:48:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741254530000|2025-03-06 09:48:50|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1741254540000|2025-03-06 09:49:00|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1741254570000|2025-03-06 09:49:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741254610000|2025-03-06 09:50:10|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1741254630000|2025-03-06 09:50:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741254640000|2025-03-06 09:50:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741254700000|2025-03-06 09:51:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741254760000|2025-03-06 09:52:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741254820000|2025-03-06 09:53:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741254890000|2025-03-06 09:54:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741254900000|2025-03-06 09:55:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741255010000|2025-03-06 09:56:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741255060000|2025-03-06 09:57:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1741255130000|2025-03-06 09:58:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741255150000|2025-03-06 09:59:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741255220000|2025-03-06 10:00:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741255260000|2025-03-06 10:01:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741255300000|2025-03-06 10:01:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|6
1741255330000|2025-03-06 10:02:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741255340000|2025-03-06 10:02:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741255420000|2025-03-06 10:03:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1741255450000|2025-03-06 10:04:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741255470000|2025-03-06 10:04:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741255500000|2025-03-06 10:05:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741255650000|2025-03-06 10:07:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741255690000|2025-03-06 10:08:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741255730000|2025-03-06 10:08:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741255740000|2025-03-06 10:09:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741255750000|2025-03-06 10:09:10|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1741255770000|2025-03-06 10:09:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741255780000|2025-03-06 10:09:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|4
1741255950000|2025-03-06 10:12:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741255960000|2025-03-06 10:12:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741256080000|2025-03-06 10:14:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|4
1741256090000|2025-03-06 10:14:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741256110000|2025-03-06 10:15:10|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1741256120000|2025-03-06 10:15:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1741256130000|2025-03-06 10:15:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1741256350000|2025-03-06 10:19:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741256370000|2025-03-06 10:19:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741256420000|2025-03-06 10:20:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741256440000|2025-03-06 10:20:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741256580000|2025-03-06 10:23:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1741256790000|2025-03-06 10:26:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1741256930000|2025-03-06 10:28:50|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|2
1741256990000|2025-03-06 10:29:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741257000000|2025-03-06 10:30:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741257030000|2025-03-06 10:30:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741257060000|2025-03-06 10:31:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741257170000|2025-03-06 10:32:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741257190000|2025-03-06 10:33:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741257220000|2025-03-06 10:33:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741257230000|2025-03-06 10:33:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741257290000|2025-03-06 10:34:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741257300000|2025-03-06 10:35:00|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1741257460000|2025-03-06 10:37:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1741257470000|2025-03-06 10:37:50|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|2
1741257480000|2025-03-06 10:38:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741257510000|2025-03-06 10:38:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741257600000|2025-03-06 10:40:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1741257620000|2025-03-06 10:40:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741257640000|2025-03-06 10:40:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741257700000|2025-03-06 10:41:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741257710000|2025-03-06 10:41:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1741258240000|2025-03-06 10:50:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741258270000|2025-03-06 10:51:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741258480000|2025-03-06 10:54:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741258490000|2025-03-06 10:54:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741258560000|2025-03-06 10:56:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741258720000|2025-03-06 10:58:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1741258740000|2025-03-06 10:59:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741258840000|2025-03-06 11:00:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741259030000|2025-03-06 11:03:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741259050000|2025-03-06 11:04:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741259070000|2025-03-06 11:04:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741259080000|2025-03-06 11:04:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741259200000|2025-03-06 11:06:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741259280000|2025-03-06 11:08:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741259290000|2025-03-06 11:08:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1741259370000|2025-03-06 11:09:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1741259400000|2025-03-06 11:10:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741259410000|2025-03-06 11:10:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741259440000|2025-03-06 11:10:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741259460000|2025-03-06 11:11:00|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|5
1741259510000|2025-03-06 11:11:50|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1741259540000|2025-03-06 11:12:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741259550000|2025-03-06 11:12:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741259670000|2025-03-06 11:14:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741259700000|2025-03-06 11:15:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741259870000|2025-03-06 11:17:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741259920000|2025-03-06 11:18:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741259940000|2025-03-06 11:19:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741260030000|2025-03-06 11:20:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1741260050000|2025-03-06 11:20:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741260330000|2025-03-06 11:25:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741260340000|2025-03-06 11:25:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741260370000|2025-03-06 11:26:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741260480000|2025-03-06 11:28:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741260520000|2025-03-06 11:28:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741260640000|2025-03-06 11:30:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741260910000|2025-03-06 11:35:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1741260920000|2025-03-06 11:35:20|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|5
1741261000000|2025-03-06 11:36:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1741261020000|2025-03-06 11:37:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1741261110000|2025-03-06 11:38:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1741261120000|2025-03-06 11:38:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741261130000|2025-03-06 11:38:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1741261150000|2025-03-06 11:39:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741261190000|2025-03-06 11:39:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741261240000|2025-03-06 11:40:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741261270000|2025-03-06 11:41:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741261450000|2025-03-06 11:44:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1741261580000|2025-03-06 11:46:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741261590000|2025-03-06 11:46:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741261730000|2025-03-06 11:48:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1741261750000|2025-03-06 11:49:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741261770000|2025-03-06 11:49:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741261790000|2025-03-06 11:49:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741261820000|2025-03-06 11:50:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741261830000|2025-03-06 11:50:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741261850000|2025-03-06 11:50:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741261900000|2025-03-06 11:51:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741261910000|2025-03-06 11:51:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741261930000|2025-03-06 11:52:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741261960000|2025-03-06 11:52:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741261970000|2025-03-06 11:52:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741261990000|2025-03-06 11:53:10|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1741262000000|2025-03-06 11:53:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741262070000|2025-03-06 11:54:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741262100000|2025-03-06 11:55:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741262170000|2025-03-06 11:56:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741262250000|2025-03-06 11:57:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1741262260000|2025-03-06 11:57:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741262280000|2025-03-06 11:58:00|2044.6|2038.6|2043.5|2037.5|2044.6|2038.6|2043|2037|3
1741262290000|2025-03-06 11:58:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1741262300000|2025-03-06 11:58:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741262330000|2025-03-06 11:58:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1741262350000|2025-03-06 11:59:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1741262390000|2025-03-06 11:59:50|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1741262400000|2025-03-06 12:00:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|4
1741262420000|2025-03-06 12:00:20|2042.4|2036.4|2043|2037|2043|2037|2042.3|2036.3|5
1741262430000|2025-03-06 12:00:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1741262440000|2025-03-06 12:00:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1741262450000|2025-03-06 12:00:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1741262480000|2025-03-06 12:01:20|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1741262530000|2025-03-06 12:02:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741262540000|2025-03-06 12:02:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741262610000|2025-03-06 12:03:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741262630000|2025-03-06 12:03:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741262720000|2025-03-06 12:05:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1741262740000|2025-03-06 12:05:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741262750000|2025-03-06 12:05:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1741262760000|2025-03-06 12:06:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741262810000|2025-03-06 12:06:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741262820000|2025-03-06 12:07:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741262830000|2025-03-06 12:07:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741262880000|2025-03-06 12:08:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1741262910000|2025-03-06 12:08:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1741262930000|2025-03-06 12:08:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|4
1741262940000|2025-03-06 12:09:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741262960000|2025-03-06 12:09:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741263000000|2025-03-06 12:10:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1741263020000|2025-03-06 12:10:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741263040000|2025-03-06 12:10:40|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1741263050000|2025-03-06 12:10:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741263130000|2025-03-06 12:12:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1741263160000|2025-03-06 12:12:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741263210000|2025-03-06 12:13:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1741263270000|2025-03-06 12:14:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1741263330000|2025-03-06 12:15:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1741263400000|2025-03-06 12:16:40|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1741263420000|2025-03-06 12:17:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741263450000|2025-03-06 12:17:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741263460000|2025-03-06 12:17:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741263540000|2025-03-06 12:19:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741263570000|2025-03-06 12:19:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1741263630000|2025-03-06 12:20:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741263670000|2025-03-06 12:21:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|6
1741263710000|2025-03-06 12:21:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741263720000|2025-03-06 12:22:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741263740000|2025-03-06 12:22:20|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|5
1741263750000|2025-03-06 12:22:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741263760000|2025-03-06 12:22:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741263780000|2025-03-06 12:23:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1741263800000|2025-03-06 12:23:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1741263850000|2025-03-06 12:24:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1741263860000|2025-03-06 12:24:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741263890000|2025-03-06 12:24:50|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|2
1741264080000|2025-03-06 12:28:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741264120000|2025-03-06 12:28:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741264130000|2025-03-06 12:28:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741264140000|2025-03-06 12:29:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741264180000|2025-03-06 12:29:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741264280000|2025-03-06 12:31:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741264320000|2025-03-06 12:32:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741264360000|2025-03-06 12:32:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1741264380000|2025-03-06 12:33:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741264410000|2025-03-06 12:33:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741264450000|2025-03-06 12:34:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1741264510000|2025-03-06 12:35:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1741264550000|2025-03-06 12:35:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|3
1741264680000|2025-03-06 12:38:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741264710000|2025-03-06 12:38:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741264860000|2025-03-06 12:41:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1741264980000|2025-03-06 12:43:00|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|3
1741264990000|2025-03-06 12:43:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741265010000|2025-03-06 12:43:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741265040000|2025-03-06 12:44:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741265070000|2025-03-06 12:44:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1741265080000|2025-03-06 12:44:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1741265100000|2025-03-06 12:45:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741265110000|2025-03-06 12:45:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741265350000|2025-03-06 12:49:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1741265380000|2025-03-06 12:49:40|2044.1|2038.1|2045.4|2039.4|2045.4|2039.4|2044.1|2038.1|4
1741265400000|2025-03-06 12:50:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1741265440000|2025-03-06 12:50:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741265450000|2025-03-06 12:50:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741265460000|2025-03-06 12:51:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1741265480000|2025-03-06 12:51:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1741265540000|2025-03-06 12:52:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741265550000|2025-03-06 12:52:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741265560000|2025-03-06 12:52:40|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|4
1741265570000|2025-03-06 12:52:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741265600000|2025-03-06 12:53:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741265610000|2025-03-06 12:53:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741265660000|2025-03-06 12:54:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1741265670000|2025-03-06 12:54:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741265680000|2025-03-06 12:54:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741265700000|2025-03-06 12:55:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741265730000|2025-03-06 12:55:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741265810000|2025-03-06 12:56:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741265860000|2025-03-06 12:57:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1741265880000|2025-03-06 12:58:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741265900000|2025-03-06 12:58:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741265940000|2025-03-06 12:59:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|3
1741265950000|2025-03-06 12:59:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1741265990000|2025-03-06 12:59:50|2046.1|2040.1|2047.1|2041.1|2047.1|2041.1|2046.1|2040.1|3
1741266000000|2025-03-06 13:00:00|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.1|2040.1|13
1741266010000|2025-03-06 13:00:10|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|7
1741266020000|2025-03-06 13:00:20|2047.6|2041.6|2048.5|2042.5|2048.8|2042.8|2047.6|2041.6|9
1741266030000|2025-03-06 13:00:30|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|7
1741266040000|2025-03-06 13:00:40|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1741266050000|2025-03-06 13:00:50|2048|2042|2048.3|2042.3|2048.4|2042.4|2048|2042|4
1741266060000|2025-03-06 13:01:00|2048|2042|2047.3|2041.3|2048|2042|2047.3|2041.3|8
1741266070000|2025-03-06 13:01:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|3
1741266080000|2025-03-06 13:01:20|2047.4|2041.4|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|9
1741266090000|2025-03-06 13:01:30|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1741266100000|2025-03-06 13:01:40|2047.3|2041.3|2047|2041|2047.5|2041.5|2047|2041|4
1741266110000|2025-03-06 13:01:50|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1741266120000|2025-03-06 13:02:00|2046.3|2040.3|2046.4|2040.4|2046.5|2040.5|2046.3|2040.3|4
1741266150000|2025-03-06 13:02:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741266160000|2025-03-06 13:02:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741266170000|2025-03-06 13:02:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741266180000|2025-03-06 13:03:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|6
1741266190000|2025-03-06 13:03:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741266200000|2025-03-06 13:03:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741266220000|2025-03-06 13:03:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741266230000|2025-03-06 13:03:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741266240000|2025-03-06 13:04:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1741266260000|2025-03-06 13:04:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1741266270000|2025-03-06 13:04:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741266280000|2025-03-06 13:04:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741266290000|2025-03-06 13:04:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741266300000|2025-03-06 13:05:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741266310000|2025-03-06 13:05:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1741266360000|2025-03-06 13:06:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741266370000|2025-03-06 13:06:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741266380000|2025-03-06 13:06:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741266400000|2025-03-06 13:06:40|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1741266410000|2025-03-06 13:06:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1741266420000|2025-03-06 13:07:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741266440000|2025-03-06 13:07:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741266450000|2025-03-06 13:07:30|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1741266470000|2025-03-06 13:07:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|5
1741266480000|2025-03-06 13:08:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741266490000|2025-03-06 13:08:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741266500000|2025-03-06 13:08:20|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1741266520000|2025-03-06 13:08:40|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1741266540000|2025-03-06 13:09:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741266610000|2025-03-06 13:10:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741266620000|2025-03-06 13:10:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1741266650000|2025-03-06 13:10:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741266690000|2025-03-06 13:11:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741266700000|2025-03-06 13:11:40|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1741266720000|2025-03-06 13:12:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1741266730000|2025-03-06 13:12:10|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|7
1741266740000|2025-03-06 13:12:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|4
1741266760000|2025-03-06 13:12:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741266770000|2025-03-06 13:12:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741266780000|2025-03-06 13:13:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741266810000|2025-03-06 13:13:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741266820000|2025-03-06 13:13:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741266850000|2025-03-06 13:14:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1741266860000|2025-03-06 13:14:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741266870000|2025-03-06 13:14:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741266880000|2025-03-06 13:14:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1741266890000|2025-03-06 13:14:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741266900000|2025-03-06 13:15:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741266910000|2025-03-06 13:15:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741266920000|2025-03-06 13:15:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741266930000|2025-03-06 13:15:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741266950000|2025-03-06 13:15:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1741266960000|2025-03-06 13:16:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1741266980000|2025-03-06 13:16:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741267080000|2025-03-06 13:18:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741267120000|2025-03-06 13:18:40|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1741267130000|2025-03-06 13:18:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741267180000|2025-03-06 13:19:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741267190000|2025-03-06 13:19:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741267200000|2025-03-06 13:20:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1741267210000|2025-03-06 13:20:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741267220000|2025-03-06 13:20:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741267240000|2025-03-06 13:20:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741267250000|2025-03-06 13:20:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741267260000|2025-03-06 13:21:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741267320000|2025-03-06 13:22:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|4
1741267350000|2025-03-06 13:22:30|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|3
1741267360000|2025-03-06 13:22:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741267370000|2025-03-06 13:22:50|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1741267380000|2025-03-06 13:23:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741267390000|2025-03-06 13:23:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741267400000|2025-03-06 13:23:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741267410000|2025-03-06 13:23:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741267420000|2025-03-06 13:23:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741267430000|2025-03-06 13:23:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741267470000|2025-03-06 13:24:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741267530000|2025-03-06 13:25:30|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1741267550000|2025-03-06 13:25:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741267560000|2025-03-06 13:26:00|2046.1|2040.1|2045|2039|2046.1|2040.1|2045|2039|3
1741267570000|2025-03-06 13:26:10|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1741267580000|2025-03-06 13:26:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1741267590000|2025-03-06 13:26:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741267600000|2025-03-06 13:26:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1741267620000|2025-03-06 13:27:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1741267660000|2025-03-06 13:27:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741267700000|2025-03-06 13:28:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741267730000|2025-03-06 13:28:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741267740000|2025-03-06 13:29:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741267780000|2025-03-06 13:29:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1741267800000|2025-03-06 13:30:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741267810000|2025-03-06 13:30:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741267830000|2025-03-06 13:30:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741267840000|2025-03-06 13:30:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741267870000|2025-03-06 13:31:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741267880000|2025-03-06 13:31:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741267890000|2025-03-06 13:31:30|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2044.9|2038.9|5
1741267900000|2025-03-06 13:31:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741267910000|2025-03-06 13:31:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741267920000|2025-03-06 13:32:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741267940000|2025-03-06 13:32:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1741267960000|2025-03-06 13:32:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|4
1741268010000|2025-03-06 13:33:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741268020000|2025-03-06 13:33:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741268030000|2025-03-06 13:33:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741268100000|2025-03-06 13:35:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741268110000|2025-03-06 13:35:10|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1741268130000|2025-03-06 13:35:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1741268140000|2025-03-06 13:35:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741268190000|2025-03-06 13:36:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|3
1741268200000|2025-03-06 13:36:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1741268210000|2025-03-06 13:36:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741268280000|2025-03-06 13:38:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1741268300000|2025-03-06 13:38:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1741268310000|2025-03-06 13:38:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741268320000|2025-03-06 13:38:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741268340000|2025-03-06 13:39:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741268350000|2025-03-06 13:39:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741268410000|2025-03-06 13:40:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741268440000|2025-03-06 13:40:40|2045.1|2039.1|2044.6|2038.6|2045.4|2039.4|2044.4|2038.4|7
1741268460000|2025-03-06 13:41:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741268530000|2025-03-06 13:42:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741268540000|2025-03-06 13:42:20|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1741268570000|2025-03-06 13:42:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741268640000|2025-03-06 13:44:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1741268710000|2025-03-06 13:45:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741268740000|2025-03-06 13:45:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741268780000|2025-03-06 13:46:20|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|4
1741268790000|2025-03-06 13:46:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741268900000|2025-03-06 13:48:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1741268940000|2025-03-06 13:49:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741268980000|2025-03-06 13:49:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741269000000|2025-03-06 13:50:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1741269010000|2025-03-06 13:50:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1741269020000|2025-03-06 13:50:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741269040000|2025-03-06 13:50:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741269090000|2025-03-06 13:51:30|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1741269110000|2025-03-06 13:51:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741269120000|2025-03-06 13:52:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741269140000|2025-03-06 13:52:20|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1741269150000|2025-03-06 13:52:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741269180000|2025-03-06 13:53:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1741269200000|2025-03-06 13:53:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741269230000|2025-03-06 13:53:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1741269280000|2025-03-06 13:54:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741269310000|2025-03-06 13:55:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741269370000|2025-03-06 13:56:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1741269490000|2025-03-06 13:58:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741269500000|2025-03-06 13:58:20|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1741269510000|2025-03-06 13:58:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1741269550000|2025-03-06 13:59:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741269560000|2025-03-06 13:59:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741269570000|2025-03-06 13:59:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741269580000|2025-03-06 13:59:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741269600000|2025-03-06 14:00:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1741269610000|2025-03-06 14:00:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|4
1741269620000|2025-03-06 14:00:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1741269630000|2025-03-06 14:00:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741269640000|2025-03-06 14:00:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1741269650000|2025-03-06 14:00:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741269660000|2025-03-06 14:01:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1741269670000|2025-03-06 14:01:10|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1741269720000|2025-03-06 14:02:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741269780000|2025-03-06 14:03:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741269790000|2025-03-06 14:03:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741269830000|2025-03-06 14:03:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741269840000|2025-03-06 14:04:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.1|2042.1|4
1741269850000|2025-03-06 14:04:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741269860000|2025-03-06 14:04:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1741269870000|2025-03-06 14:04:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1741269890000|2025-03-06 14:04:50|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1741269900000|2025-03-06 14:05:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741269930000|2025-03-06 14:05:30|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1741269950000|2025-03-06 14:05:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1741269960000|2025-03-06 14:06:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741269970000|2025-03-06 14:06:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|5
1741270010000|2025-03-06 14:06:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741270120000|2025-03-06 14:08:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741270140000|2025-03-06 14:09:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1741270150000|2025-03-06 14:09:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741270180000|2025-03-06 14:09:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741270220000|2025-03-06 14:10:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741270230000|2025-03-06 14:10:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741270250000|2025-03-06 14:10:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741270260000|2025-03-06 14:11:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741270270000|2025-03-06 14:11:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741270280000|2025-03-06 14:11:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741270300000|2025-03-06 14:11:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1741270390000|2025-03-06 14:13:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741270400000|2025-03-06 14:13:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741270410000|2025-03-06 14:13:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741270430000|2025-03-06 14:13:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741270560000|2025-03-06 14:16:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1741270590000|2025-03-06 14:16:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2047.9|2041.9|4
1741270610000|2025-03-06 14:16:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741270630000|2025-03-06 14:17:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741270690000|2025-03-06 14:18:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741270710000|2025-03-06 14:18:30|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|2
1741270720000|2025-03-06 14:18:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741270740000|2025-03-06 14:19:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741270770000|2025-03-06 14:19:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|4
1741270800000|2025-03-06 14:20:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741270820000|2025-03-06 14:20:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1741270930000|2025-03-06 14:22:10|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|4
1741270940000|2025-03-06 14:22:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741270950000|2025-03-06 14:22:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1741270980000|2025-03-06 14:23:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741270990000|2025-03-06 14:23:10|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1741271000000|2025-03-06 14:23:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741271010000|2025-03-06 14:23:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741271050000|2025-03-06 14:24:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741271060000|2025-03-06 14:24:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1741271080000|2025-03-06 14:24:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741271220000|2025-03-06 14:27:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1741271230000|2025-03-06 14:27:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741271240000|2025-03-06 14:27:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741271250000|2025-03-06 14:27:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741271260000|2025-03-06 14:27:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1741271280000|2025-03-06 14:28:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741271300000|2025-03-06 14:28:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741271310000|2025-03-06 14:28:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741271330000|2025-03-06 14:28:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1741271360000|2025-03-06 14:29:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741271370000|2025-03-06 14:29:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741271390000|2025-03-06 14:29:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741271400000|2025-03-06 14:30:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1741271410000|2025-03-06 14:30:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1741271430000|2025-03-06 14:30:30|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1741271450000|2025-03-06 14:30:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1741271460000|2025-03-06 14:31:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741271510000|2025-03-06 14:31:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741271530000|2025-03-06 14:32:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741271540000|2025-03-06 14:32:20|2046.4|2040.4|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|4
1741271560000|2025-03-06 14:32:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741271570000|2025-03-06 14:32:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741271580000|2025-03-06 14:33:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741271590000|2025-03-06 14:33:10|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1741271620000|2025-03-06 14:33:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741271640000|2025-03-06 14:34:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741271680000|2025-03-06 14:34:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741271690000|2025-03-06 14:34:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|4
1741271700000|2025-03-06 14:35:00|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1741271760000|2025-03-06 14:36:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1741271770000|2025-03-06 14:36:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741271780000|2025-03-06 14:36:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1741271800000|2025-03-06 14:36:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741271810000|2025-03-06 14:36:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741271830000|2025-03-06 14:37:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1741271840000|2025-03-06 14:37:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|5
1741271860000|2025-03-06 14:37:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741271870000|2025-03-06 14:37:50|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1741271880000|2025-03-06 14:38:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1741271890000|2025-03-06 14:38:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741271910000|2025-03-06 14:38:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741271920000|2025-03-06 14:38:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1741271940000|2025-03-06 14:39:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741271970000|2025-03-06 14:39:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741271980000|2025-03-06 14:39:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741272010000|2025-03-06 14:40:10|2047.6|2041.6|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|4
1741272020000|2025-03-06 14:40:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741272030000|2025-03-06 14:40:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1741272050000|2025-03-06 14:40:50|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1741272060000|2025-03-06 14:41:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741272070000|2025-03-06 14:41:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741272080000|2025-03-06 14:41:20|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.1|2041.1|4
1741272090000|2025-03-06 14:41:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1741272100000|2025-03-06 14:41:40|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1741272110000|2025-03-06 14:41:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741272120000|2025-03-06 14:42:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741272140000|2025-03-06 14:42:20|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1741272160000|2025-03-06 14:42:40|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|5
1741272170000|2025-03-06 14:42:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741272180000|2025-03-06 14:43:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741272220000|2025-03-06 14:43:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741272240000|2025-03-06 14:44:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741272310000|2025-03-06 14:45:10|2047.9|2041.9|2048.1|2042.1|2048.6|2042.6|2047.9|2041.9|8
1741272320000|2025-03-06 14:45:20|2047.9|2041.9|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|8
1741272350000|2025-03-06 14:45:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741272360000|2025-03-06 14:46:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741272370000|2025-03-06 14:46:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741272390000|2025-03-06 14:46:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741272460000|2025-03-06 14:47:40|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1741272490000|2025-03-06 14:48:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741272500000|2025-03-06 14:48:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741272540000|2025-03-06 14:49:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741272580000|2025-03-06 14:49:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1741272670000|2025-03-06 14:51:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741272680000|2025-03-06 14:51:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741272710000|2025-03-06 14:51:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741272720000|2025-03-06 14:52:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741272760000|2025-03-06 14:52:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741272770000|2025-03-06 14:52:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741272800000|2025-03-06 14:53:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1741272880000|2025-03-06 14:54:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741272930000|2025-03-06 14:55:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741272960000|2025-03-06 14:56:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1741272970000|2025-03-06 14:56:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741272990000|2025-03-06 14:56:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741273000000|2025-03-06 14:56:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741273010000|2025-03-06 14:56:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741273030000|2025-03-06 14:57:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741273060000|2025-03-06 14:57:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741273070000|2025-03-06 14:57:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741273160000|2025-03-06 14:59:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741273180000|2025-03-06 14:59:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1741273190000|2025-03-06 14:59:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1741273200000|2025-03-06 15:00:00|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|3
1741273210000|2025-03-06 15:00:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1741273230000|2025-03-06 15:00:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741273240000|2025-03-06 15:00:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741273410000|2025-03-06 15:03:30|2049.1|2043.1|2049.4|2043.4|2049.9|2043.9|2048.9|2042.9|6
1741273420000|2025-03-06 15:03:40|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|2
1741273430000|2025-03-06 15:03:50|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|2
1741273440000|2025-03-06 15:04:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741273450000|2025-03-06 15:04:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741273460000|2025-03-06 15:04:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741273480000|2025-03-06 15:04:40|2049.1|2043.1|2049.5|2043.5|2049.5|2043.5|2049.1|2043.1|3
1741273490000|2025-03-06 15:04:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741273500000|2025-03-06 15:05:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741273520000|2025-03-06 15:05:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1741273530000|2025-03-06 15:05:30|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|5
1741273540000|2025-03-06 15:05:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741273550000|2025-03-06 15:05:50|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1741273560000|2025-03-06 15:06:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741273570000|2025-03-06 15:06:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741273580000|2025-03-06 15:06:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741273600000|2025-03-06 15:06:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741273610000|2025-03-06 15:06:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741273680000|2025-03-06 15:08:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741273700000|2025-03-06 15:08:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741273730000|2025-03-06 15:08:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741273740000|2025-03-06 15:09:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1741273750000|2025-03-06 15:09:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741273790000|2025-03-06 15:09:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741273800000|2025-03-06 15:10:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741273810000|2025-03-06 15:10:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741273830000|2025-03-06 15:10:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1741273860000|2025-03-06 15:11:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741273880000|2025-03-06 15:11:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1741273910000|2025-03-06 15:11:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741273930000|2025-03-06 15:12:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741273940000|2025-03-06 15:12:20|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1741273960000|2025-03-06 15:12:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741273970000|2025-03-06 15:12:50|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|2
1741273990000|2025-03-06 15:13:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741274010000|2025-03-06 15:13:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741274020000|2025-03-06 15:13:40|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1741274030000|2025-03-06 15:13:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741274040000|2025-03-06 15:14:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741274080000|2025-03-06 15:14:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741274110000|2025-03-06 15:15:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741274120000|2025-03-06 15:15:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741274130000|2025-03-06 15:15:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741274140000|2025-03-06 15:15:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741274160000|2025-03-06 15:16:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741274180000|2025-03-06 15:16:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741274210000|2025-03-06 15:16:50|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1741274250000|2025-03-06 15:17:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741274260000|2025-03-06 15:17:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741274300000|2025-03-06 15:18:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741274310000|2025-03-06 15:18:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741274330000|2025-03-06 15:18:50|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|3
1741274340000|2025-03-06 15:19:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|6
1741274350000|2025-03-06 15:19:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1741274360000|2025-03-06 15:19:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741274380000|2025-03-06 15:19:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741274390000|2025-03-06 15:19:50|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1741274400000|2025-03-06 15:20:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741274410000|2025-03-06 15:20:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741274440000|2025-03-06 15:20:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741274460000|2025-03-06 15:21:00|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1741274500000|2025-03-06 15:21:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741274510000|2025-03-06 15:21:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1741274520000|2025-03-06 15:22:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1741274540000|2025-03-06 15:22:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741274550000|2025-03-06 15:22:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741274560000|2025-03-06 15:22:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1741274570000|2025-03-06 15:22:50|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1741274610000|2025-03-06 15:23:30|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1741274630000|2025-03-06 15:23:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1741274640000|2025-03-06 15:24:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741274650000|2025-03-06 15:24:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1741274660000|2025-03-06 15:24:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|4
1741274690000|2025-03-06 15:24:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741274700000|2025-03-06 15:25:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741274740000|2025-03-06 15:25:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741274770000|2025-03-06 15:26:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1741274820000|2025-03-06 15:27:00|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1741274840000|2025-03-06 15:27:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741274850000|2025-03-06 15:27:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741274860000|2025-03-06 15:27:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741274870000|2025-03-06 15:27:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741274880000|2025-03-06 15:28:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741274900000|2025-03-06 15:28:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741274920000|2025-03-06 15:28:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1741274930000|2025-03-06 15:28:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741274960000|2025-03-06 15:29:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741274980000|2025-03-06 15:29:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741275000000|2025-03-06 15:30:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741275050000|2025-03-06 15:30:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741275060000|2025-03-06 15:31:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741275080000|2025-03-06 15:31:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741275090000|2025-03-06 15:31:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741275110000|2025-03-06 15:31:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741275120000|2025-03-06 15:32:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741275160000|2025-03-06 15:32:40|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|6
1741275180000|2025-03-06 15:33:00|2048.1|2042.1|2046.9|2040.9|2048.1|2042.1|2046.9|2040.9|8
1741275190000|2025-03-06 15:33:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1741275200000|2025-03-06 15:33:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741275210000|2025-03-06 15:33:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1741275260000|2025-03-06 15:34:20|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1741275270000|2025-03-06 15:34:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1741275280000|2025-03-06 15:34:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1741275290000|2025-03-06 15:34:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|4
1741275300000|2025-03-06 15:35:00|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|3
1741275320000|2025-03-06 15:35:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741275340000|2025-03-06 15:35:40|2047.4|2041.4|2044.9|2038.9|2047.4|2041.4|2044.6|2038.6|4
1741275370000|2025-03-06 15:36:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1741275380000|2025-03-06 15:36:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1741275390000|2025-03-06 15:36:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1741275400000|2025-03-06 15:36:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1741275420000|2025-03-06 15:37:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741275430000|2025-03-06 15:37:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1741275440000|2025-03-06 15:37:20|2045.5|2039.5|2045.6|2039.6|2045.8|2039.8|2045.5|2039.5|4
1741275470000|2025-03-06 15:37:50|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1741275490000|2025-03-06 15:38:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1741275510000|2025-03-06 15:38:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741275520000|2025-03-06 15:38:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1741275540000|2025-03-06 15:39:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741275560000|2025-03-06 15:39:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1741275570000|2025-03-06 15:39:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741275580000|2025-03-06 15:39:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741275610000|2025-03-06 15:40:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741275660000|2025-03-06 15:41:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741275690000|2025-03-06 15:41:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741275700000|2025-03-06 15:41:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1741275710000|2025-03-06 15:41:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1741275750000|2025-03-06 15:42:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741275790000|2025-03-06 15:43:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741275800000|2025-03-06 15:43:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1741275810000|2025-03-06 15:43:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1741275820000|2025-03-06 15:43:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1741275830000|2025-03-06 15:43:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|4
1741275840000|2025-03-06 15:44:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1741275890000|2025-03-06 15:44:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741275900000|2025-03-06 15:45:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|6
1741275990000|2025-03-06 15:46:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1741276000000|2025-03-06 15:46:40|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1741276020000|2025-03-06 15:47:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1741276060000|2025-03-06 15:47:40|2045.1|2039.1|2043.8|2037.8|2045.1|2039.1|2043.8|2037.8|3
1741276080000|2025-03-06 15:48:00|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|4
1741276120000|2025-03-06 15:48:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|4
1741276130000|2025-03-06 15:48:50|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|2
1741276140000|2025-03-06 15:49:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1741276150000|2025-03-06 15:49:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741276170000|2025-03-06 15:49:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741276180000|2025-03-06 15:49:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741276190000|2025-03-06 15:49:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741276200000|2025-03-06 15:50:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1741276210000|2025-03-06 15:50:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741276240000|2025-03-06 15:50:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741276260000|2025-03-06 15:51:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741276280000|2025-03-06 15:51:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741276290000|2025-03-06 15:51:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741276300000|2025-03-06 15:51:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1741276340000|2025-03-06 15:52:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741276370000|2025-03-06 15:52:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1741276400000|2025-03-06 15:53:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741276420000|2025-03-06 15:53:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741276440000|2025-03-06 15:54:00|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|2
1741276450000|2025-03-06 15:54:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741276460000|2025-03-06 15:54:20|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1741276520000|2025-03-06 15:55:20|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1741276580000|2025-03-06 15:56:20|2045.6|2039.6|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|4
1741276600000|2025-03-06 15:56:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741276620000|2025-03-06 15:57:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741276650000|2025-03-06 15:57:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741276710000|2025-03-06 15:58:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741276720000|2025-03-06 15:58:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741276740000|2025-03-06 15:59:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1741276760000|2025-03-06 15:59:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|4
1741276770000|2025-03-06 15:59:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|3
1741276790000|2025-03-06 15:59:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741276800000|2025-03-06 16:00:00|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|3
1741276850000|2025-03-06 16:00:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741276860000|2025-03-06 16:01:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741276870000|2025-03-06 16:01:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1741276930000|2025-03-06 16:02:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741276960000|2025-03-06 16:02:40|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|4
1741276970000|2025-03-06 16:02:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1741276980000|2025-03-06 16:03:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741276990000|2025-03-06 16:03:10|2045.9|2039.9|2046.9|2040.9|2046.9|2040.9|2045.6|2039.6|8
1741277000000|2025-03-06 16:03:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741277030000|2025-03-06 16:03:50|2047.4|2041.4|2048.8|2042.8|2048.8|2042.8|2047.4|2041.4|2
1741277050000|2025-03-06 16:04:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741277060000|2025-03-06 16:04:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741277100000|2025-03-06 16:05:00|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1741277110000|2025-03-06 16:05:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741277120000|2025-03-06 16:05:20|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|5
1741277130000|2025-03-06 16:05:30|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1741277230000|2025-03-06 16:07:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1741277240000|2025-03-06 16:07:20|2048.1|2042.1|2046.9|2040.9|2048.1|2042.1|2046.9|2040.9|7
1741277250000|2025-03-06 16:07:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741277270000|2025-03-06 16:07:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741277300000|2025-03-06 16:08:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741277340000|2025-03-06 16:09:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741277360000|2025-03-06 16:09:20|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1741277370000|2025-03-06 16:09:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741277430000|2025-03-06 16:10:30|2047.1|2041.1|2047.6|2041.6|2048.1|2042.1|2047.1|2041.1|4
1741277440000|2025-03-06 16:10:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|5
1741277450000|2025-03-06 16:10:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1741277460000|2025-03-06 16:11:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741277470000|2025-03-06 16:11:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741277480000|2025-03-06 16:11:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741277490000|2025-03-06 16:11:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1741277500000|2025-03-06 16:11:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741277520000|2025-03-06 16:12:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|3
1741277590000|2025-03-06 16:13:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741277610000|2025-03-06 16:13:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741277640000|2025-03-06 16:14:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741277670000|2025-03-06 16:14:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1741277690000|2025-03-06 16:14:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741277720000|2025-03-06 16:15:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741277740000|2025-03-06 16:15:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741277760000|2025-03-06 16:16:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741277770000|2025-03-06 16:16:10|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1741277780000|2025-03-06 16:16:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741277790000|2025-03-06 16:16:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741277800000|2025-03-06 16:16:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1741277820000|2025-03-06 16:17:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|5
1741277830000|2025-03-06 16:17:10|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1741277860000|2025-03-06 16:17:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741277870000|2025-03-06 16:17:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741277880000|2025-03-06 16:18:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741277890000|2025-03-06 16:18:10|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1741277900000|2025-03-06 16:18:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741277980000|2025-03-06 16:19:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741277990000|2025-03-06 16:19:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741278030000|2025-03-06 16:20:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741278040000|2025-03-06 16:20:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741278050000|2025-03-06 16:20:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741278110000|2025-03-06 16:21:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741278120000|2025-03-06 16:22:00|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1741278150000|2025-03-06 16:22:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741278180000|2025-03-06 16:23:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1741278210000|2025-03-06 16:23:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1741278250000|2025-03-06 16:24:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741278270000|2025-03-06 16:24:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741278280000|2025-03-06 16:24:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741278300000|2025-03-06 16:25:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741278340000|2025-03-06 16:25:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741278520000|2025-03-06 16:28:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741278530000|2025-03-06 16:28:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741278540000|2025-03-06 16:29:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741278580000|2025-03-06 16:29:40|2050.6|2044.6|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|4
1741278610000|2025-03-06 16:30:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741278640000|2025-03-06 16:30:40|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1741278650000|2025-03-06 16:30:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741278700000|2025-03-06 16:31:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1741278750000|2025-03-06 16:32:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741278760000|2025-03-06 16:32:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741278770000|2025-03-06 16:32:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741278790000|2025-03-06 16:33:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741278800000|2025-03-06 16:33:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741278850000|2025-03-06 16:34:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741278860000|2025-03-06 16:34:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741278880000|2025-03-06 16:34:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741278890000|2025-03-06 16:34:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741278910000|2025-03-06 16:35:10|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1741278920000|2025-03-06 16:35:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1741278950000|2025-03-06 16:35:50|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|5
1741278960000|2025-03-06 16:36:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1741278990000|2025-03-06 16:36:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1741279000000|2025-03-06 16:36:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741279040000|2025-03-06 16:37:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1741279070000|2025-03-06 16:37:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741279100000|2025-03-06 16:38:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1741279190000|2025-03-06 16:39:50|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.1|2044.1|7
1741279200000|2025-03-06 16:40:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1741279210000|2025-03-06 16:40:10|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1741279220000|2025-03-06 16:40:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|4
1741279240000|2025-03-06 16:40:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741279250000|2025-03-06 16:40:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741279360000|2025-03-06 16:42:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741279610000|2025-03-06 16:46:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741279660000|2025-03-06 16:47:40|2052.4|2046.4|2054|2048|2054.6|2048.6|2052.4|2046.4|14
1741279670000|2025-03-06 16:47:50|2054.3|2048.3|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|5
1741279680000|2025-03-06 16:48:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1741279690000|2025-03-06 16:48:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|6
1741279720000|2025-03-06 16:48:40|2053.3|2047.3|2053.6|2047.6|2053.6|2047.6|2053.3|2047.3|3
1741279740000|2025-03-06 16:49:00|2053.4|2047.4|2054.5|2048.5|2054.5|2048.5|2053.4|2047.4|10
1741279760000|2025-03-06 16:49:20|2054.8|2048.8|2056.4|2050.4|2056.6|2050.6|2054.8|2048.8|9
1741279770000|2025-03-06 16:49:30|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|4
1741279780000|2025-03-06 16:49:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2054.8|2048.8|6
1741279790000|2025-03-06 16:49:50|2055.3|2049.3|2054.6|2048.6|2055.3|2049.3|2054.5|2048.5|12
1741279800000|2025-03-06 16:50:00|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1741279810000|2025-03-06 16:50:10|2054.4|2048.4|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|5
1741279820000|2025-03-06 16:50:20|2053.5|2047.5|2053.6|2047.6|2054|2048|2053.4|2047.4|5
1741279830000|2025-03-06 16:50:30|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|4
1741279850000|2025-03-06 16:50:50|2053|2047|2052.6|2046.6|2053|2047|2052.6|2046.6|2
1741279860000|2025-03-06 16:51:00|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.1|2046.1|4
1741279870000|2025-03-06 16:51:10|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|2
1741279880000|2025-03-06 16:51:20|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1741279890000|2025-03-06 16:51:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1741279920000|2025-03-06 16:52:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1741279940000|2025-03-06 16:52:20|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|4
1741279970000|2025-03-06 16:52:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741279980000|2025-03-06 16:53:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1741279990000|2025-03-06 16:53:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|4
1741280000000|2025-03-06 16:53:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|6
1741280010000|2025-03-06 16:53:30|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1741280020000|2025-03-06 16:53:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741280030000|2025-03-06 16:53:50|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1741280040000|2025-03-06 16:54:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741280050000|2025-03-06 16:54:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741280060000|2025-03-06 16:54:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741280070000|2025-03-06 16:54:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741280080000|2025-03-06 16:54:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741280090000|2025-03-06 16:54:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741280100000|2025-03-06 16:55:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1741280110000|2025-03-06 16:55:10|2050.6|2044.6|2048.3|2042.3|2050.6|2044.6|2048.3|2042.3|7
1741280120000|2025-03-06 16:55:20|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|2
1741280130000|2025-03-06 16:55:30|2049|2043|2050.3|2044.3|2050.3|2044.3|2049|2043|3
1741280140000|2025-03-06 16:55:40|2050|2044|2050.8|2044.8|2051|2045|2049.8|2043.8|9
1741280150000|2025-03-06 16:55:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1741280160000|2025-03-06 16:56:00|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1741280170000|2025-03-06 16:56:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741280180000|2025-03-06 16:56:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741280190000|2025-03-06 16:56:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741280200000|2025-03-06 16:56:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741280210000|2025-03-06 16:56:50|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1741280220000|2025-03-06 16:57:00|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|6
1741280240000|2025-03-06 16:57:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1741280250000|2025-03-06 16:57:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1741280260000|2025-03-06 16:57:40|2051.1|2045.1|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|4
1741280270000|2025-03-06 16:57:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741280280000|2025-03-06 16:58:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1741280290000|2025-03-06 16:58:10|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|4
1741280300000|2025-03-06 16:58:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741280310000|2025-03-06 16:58:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1741280320000|2025-03-06 16:58:40|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|5
1741280330000|2025-03-06 16:58:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1741280340000|2025-03-06 16:59:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1741280350000|2025-03-06 16:59:10|2051.6|2045.6|2050.1|2044.1|2051.6|2045.6|2049.9|2043.9|6
1741280360000|2025-03-06 16:59:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1741280370000|2025-03-06 16:59:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|4
1741280380000|2025-03-06 16:59:40|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|5
1741280390000|2025-03-06 16:59:50|2050.9|2044.9|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|4
1741280400000|2025-03-06 17:00:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741280410000|2025-03-06 17:00:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741280420000|2025-03-06 17:00:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741280430000|2025-03-06 17:00:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1741280440000|2025-03-06 17:00:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741280450000|2025-03-06 17:00:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741280460000|2025-03-06 17:01:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1741280510000|2025-03-06 17:01:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741280520000|2025-03-06 17:02:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741280570000|2025-03-06 17:02:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741280650000|2025-03-06 17:04:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1741280670000|2025-03-06 17:04:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741280680000|2025-03-06 17:04:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741280700000|2025-03-06 17:05:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|4
1741280710000|2025-03-06 17:05:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741280740000|2025-03-06 17:05:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741280790000|2025-03-06 17:06:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741280830000|2025-03-06 17:07:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741280870000|2025-03-06 17:07:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741281120000|2025-03-06 17:12:00|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1741281210000|2025-03-06 17:13:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741281350000|2025-03-06 17:15:50|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1741281370000|2025-03-06 17:16:10|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1741281390000|2025-03-06 17:16:30|2047.1|2041.1|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1741281410000|2025-03-06 17:16:50|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|4
1741281480000|2025-03-06 17:18:00|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1741281490000|2025-03-06 17:18:10|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|4
1741281500000|2025-03-06 17:18:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741281520000|2025-03-06 17:18:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1741281600000|2025-03-06 17:20:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1741281610000|2025-03-06 17:20:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741281620000|2025-03-06 17:20:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1741281630000|2025-03-06 17:20:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741281710000|2025-03-06 17:21:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741281730000|2025-03-06 17:22:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741281780000|2025-03-06 17:23:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741281800000|2025-03-06 17:23:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741281900000|2025-03-06 17:25:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741281960000|2025-03-06 17:26:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741282030000|2025-03-06 17:27:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741282120000|2025-03-06 17:28:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1741282450000|2025-03-06 17:34:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741282460000|2025-03-06 17:34:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741282500000|2025-03-06 17:35:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1741282640000|2025-03-06 17:37:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741282650000|2025-03-06 17:37:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741282780000|2025-03-06 17:39:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741282830000|2025-03-06 17:40:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1741282900000|2025-03-06 17:41:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741283200000|2025-03-06 17:46:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741283240000|2025-03-06 17:47:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741283270000|2025-03-06 17:47:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|7
1741283300000|2025-03-06 17:48:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741283330000|2025-03-06 17:48:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741283350000|2025-03-06 17:49:10|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1741283360000|2025-03-06 17:49:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741283470000|2025-03-06 17:51:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741283490000|2025-03-06 17:51:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1741283550000|2025-03-06 17:52:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1741283580000|2025-03-06 17:53:00|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|3
1741283590000|2025-03-06 17:53:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1741283640000|2025-03-06 17:54:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741283660000|2025-03-06 17:54:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741283940000|2025-03-06 17:59:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1741283950000|2025-03-06 17:59:10|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|5
1741284200000|2025-03-06 18:03:20|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1741284240000|2025-03-06 18:04:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1741284370000|2025-03-06 18:06:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1741284390000|2025-03-06 18:06:30|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1741284410000|2025-03-06 18:06:50|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1741284610000|2025-03-06 18:10:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1741284770000|2025-03-06 18:12:50|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1741285120000|2025-03-06 18:18:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1741285160000|2025-03-06 18:19:20|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1741285550000|2025-03-06 18:25:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741286400000|2025-03-06 18:40:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1741286450000|2025-03-06 18:40:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1741286590000|2025-03-06 18:43:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1741286800000|2025-03-06 18:46:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741286890000|2025-03-06 18:48:10|2042.4|2036.4|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|3
1741286900000|2025-03-06 18:48:20|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1741286910000|2025-03-06 18:48:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1741286940000|2025-03-06 18:49:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1741287040000|2025-03-06 18:50:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741287080000|2025-03-06 18:51:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1741287310000|2025-03-06 18:55:10|2048.3|2029.5|2048.3|2029.5|2048.3|2029.5|2048.3|2029.5|1
1741287330000|2025-03-06 18:55:30|2047.8|2029|2047.8|2029|2047.8|2029|2047.8|2029|1
1741287380000|2025-03-06 18:56:20|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|1
1741287490000|2025-03-06 18:58:10|2047|2028.3|2047|2028.3|2047|2028.3|2047|2028.3|1
1741287550000|2025-03-06 18:59:10|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|1
1741309320000|2025-03-07 01:02:00|2041.9|2035.9|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|5
1741309340000|2025-03-07 01:02:20|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1741309360000|2025-03-07 01:02:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1741309380000|2025-03-07 01:03:00|2041|2035|2040.4|2034.4|2041|2035|2040.4|2034.4|5
1741309390000|2025-03-07 01:03:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741309410000|2025-03-07 01:03:30|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|2
1741309420000|2025-03-07 01:03:40|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1741309430000|2025-03-07 01:03:50|2040.6|2034.6|2041|2035|2041|2035|2040.4|2034.4|5
1741309440000|2025-03-07 01:04:00|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|5
1741309450000|2025-03-07 01:04:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741309470000|2025-03-07 01:04:30|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1741309480000|2025-03-07 01:04:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741309500000|2025-03-07 01:05:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741309510000|2025-03-07 01:05:10|2040.6|2034.6|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|4
1741309520000|2025-03-07 01:05:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|3
1741309530000|2025-03-07 01:05:30|2040.3|2034.3|2041|2035|2041.1|2035.1|2040.3|2034.3|4
1741309550000|2025-03-07 01:05:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741309560000|2025-03-07 01:06:00|2040.9|2034.9|2040.9|2034.9|2041|2035|2040.6|2034.6|7
1741309570000|2025-03-07 01:06:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741309590000|2025-03-07 01:06:30|2040.8|2034.8|2041.3|2035.3|2041.5|2035.5|2040.8|2034.8|5
1741309620000|2025-03-07 01:07:00|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1741309660000|2025-03-07 01:07:40|2041.5|2035.5|2042.3|2036.3|2042.3|2036.3|2041.4|2035.4|4
1741309670000|2025-03-07 01:07:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1741309680000|2025-03-07 01:08:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1741309710000|2025-03-07 01:08:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1741309720000|2025-03-07 01:08:40|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1741309750000|2025-03-07 01:09:10|2041|2035|2040.9|2034.9|2041|2035|2040.8|2034.8|3
1741309760000|2025-03-07 01:09:20|2040.8|2034.8|2041|2035|2041|2035|2040.5|2034.5|5
1741309770000|2025-03-07 01:09:30|2041.1|2035.1|2042|2036|2042|2036|2041|2035|4
1741309800000|2025-03-07 01:10:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741309810000|2025-03-07 01:10:10|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1741309840000|2025-03-07 01:10:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741309860000|2025-03-07 01:11:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741309880000|2025-03-07 01:11:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1741309890000|2025-03-07 01:11:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1741309950000|2025-03-07 01:12:30|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1741309980000|2025-03-07 01:13:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1741310050000|2025-03-07 01:14:10|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1741310070000|2025-03-07 01:14:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741310080000|2025-03-07 01:14:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1741310100000|2025-03-07 01:15:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1741310130000|2025-03-07 01:15:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1741310140000|2025-03-07 01:15:40|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|3
1741310150000|2025-03-07 01:15:50|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1741310170000|2025-03-07 01:16:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|4
1741310210000|2025-03-07 01:16:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1741310230000|2025-03-07 01:17:10|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|3
1741310240000|2025-03-07 01:17:20|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|3
1741310250000|2025-03-07 01:17:30|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1741310260000|2025-03-07 01:17:40|2040.4|2034.4|2040.8|2034.8|2041|2035|2040.4|2034.4|4
1741310280000|2025-03-07 01:18:00|2040.5|2034.5|2039.1|2033.1|2040.5|2034.5|2039.1|2033.1|6
1741310290000|2025-03-07 01:18:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741310300000|2025-03-07 01:18:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1741310310000|2025-03-07 01:18:30|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1741310320000|2025-03-07 01:18:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741310340000|2025-03-07 01:19:00|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|2
1741310350000|2025-03-07 01:19:10|2038|2032|2037.9|2031.9|2038|2032|2037.8|2031.8|3
1741310360000|2025-03-07 01:19:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1741310370000|2025-03-07 01:19:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1741310380000|2025-03-07 01:19:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741310430000|2025-03-07 01:20:30|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1741310440000|2025-03-07 01:20:40|2037.8|2031.8|2038.1|2032.1|2038.1|2032.1|2037.8|2031.8|2
1741310450000|2025-03-07 01:20:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741310460000|2025-03-07 01:21:00|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1741310480000|2025-03-07 01:21:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1741310490000|2025-03-07 01:21:30|2039|2033|2039|2033|2039.1|2033.1|2039|2033|3
1741310520000|2025-03-07 01:22:00|2039.1|2033.1|2040|2034|2040.1|2034.1|2039.1|2033.1|7
1741310530000|2025-03-07 01:22:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741310570000|2025-03-07 01:22:50|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1741310580000|2025-03-07 01:23:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741310630000|2025-03-07 01:23:50|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1741310640000|2025-03-07 01:24:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741310650000|2025-03-07 01:24:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1741310700000|2025-03-07 01:25:00|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1741310740000|2025-03-07 01:25:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1741310750000|2025-03-07 01:25:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741310770000|2025-03-07 01:26:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1741310780000|2025-03-07 01:26:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1741310790000|2025-03-07 01:26:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741310820000|2025-03-07 01:27:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1741310830000|2025-03-07 01:27:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741310850000|2025-03-07 01:27:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1741310900000|2025-03-07 01:28:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741310910000|2025-03-07 01:28:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|5
1741310920000|2025-03-07 01:28:40|2039.8|2033.8|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|3
1741310930000|2025-03-07 01:28:50|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1741310940000|2025-03-07 01:29:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741310950000|2025-03-07 01:29:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|3
1741310990000|2025-03-07 01:29:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741311010000|2025-03-07 01:30:10|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1741311020000|2025-03-07 01:30:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741311030000|2025-03-07 01:30:30|2040.3|2034.3|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|4
1741311050000|2025-03-07 01:30:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741311070000|2025-03-07 01:31:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741311080000|2025-03-07 01:31:20|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1741311090000|2025-03-07 01:31:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741311100000|2025-03-07 01:31:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741311110000|2025-03-07 01:31:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1741311140000|2025-03-07 01:32:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741311150000|2025-03-07 01:32:30|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1741311190000|2025-03-07 01:33:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741311200000|2025-03-07 01:33:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1741311240000|2025-03-07 01:34:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741311250000|2025-03-07 01:34:10|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1741311260000|2025-03-07 01:34:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741311270000|2025-03-07 01:34:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741311300000|2025-03-07 01:35:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1741311310000|2025-03-07 01:35:10|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1741311370000|2025-03-07 01:36:10|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1741311390000|2025-03-07 01:36:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1741311410000|2025-03-07 01:36:50|2038.6|2032.6|2039|2033|2039|2033|2038.6|2032.6|2
1741311430000|2025-03-07 01:37:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741311440000|2025-03-07 01:37:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741311480000|2025-03-07 01:38:00|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1741311500000|2025-03-07 01:38:20|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1741311530000|2025-03-07 01:38:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741311540000|2025-03-07 01:39:00|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1741311550000|2025-03-07 01:39:10|2038.6|2032.6|2038|2032|2038.6|2032.6|2038|2032|3
1741311600000|2025-03-07 01:40:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1741311610000|2025-03-07 01:40:10|2037.8|2031.8|2038.4|2032.4|2038.4|2032.4|2037.8|2031.8|3
1741311620000|2025-03-07 01:40:20|2038.6|2032.6|2038.8|2032.8|2038.9|2032.9|2038.6|2032.6|3
1741311630000|2025-03-07 01:40:30|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1741311640000|2025-03-07 01:40:40|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1741311650000|2025-03-07 01:40:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741311700000|2025-03-07 01:41:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741311710000|2025-03-07 01:41:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741311760000|2025-03-07 01:42:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1741311770000|2025-03-07 01:42:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741311850000|2025-03-07 01:44:10|2039.3|2033.3|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|3
1741311870000|2025-03-07 01:44:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741311890000|2025-03-07 01:44:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741311900000|2025-03-07 01:45:00|2039.4|2033.4|2039.5|2033.5|2039.6|2033.6|2039.4|2033.4|3
1741311910000|2025-03-07 01:45:10|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|5
1741311920000|2025-03-07 01:45:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741311970000|2025-03-07 01:46:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741312000000|2025-03-07 01:46:40|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1741312010000|2025-03-07 01:46:50|2040.3|2034.3|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|3
1741312020000|2025-03-07 01:47:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1741312030000|2025-03-07 01:47:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741312080000|2025-03-07 01:48:00|2039.8|2033.8|2040|2034|2040|2034|2039.5|2033.5|3
1741312110000|2025-03-07 01:48:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741312160000|2025-03-07 01:49:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1741312180000|2025-03-07 01:49:40|2039.5|2033.5|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|3
1741312210000|2025-03-07 01:50:10|2040.3|2034.3|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|7
1741312270000|2025-03-07 01:51:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1741312290000|2025-03-07 01:51:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741312320000|2025-03-07 01:52:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741312380000|2025-03-07 01:53:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741312430000|2025-03-07 01:53:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741312450000|2025-03-07 01:54:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741312460000|2025-03-07 01:54:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1741312470000|2025-03-07 01:54:30|2039.8|2033.8|2040|2034|2040.3|2034.3|2039.8|2033.8|4
1741312490000|2025-03-07 01:54:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741312500000|2025-03-07 01:55:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1741312510000|2025-03-07 01:55:10|2040.3|2034.3|2041.3|2035.3|2041.3|2035.3|2040.3|2034.3|3
1741312520000|2025-03-07 01:55:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741312530000|2025-03-07 01:55:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741312540000|2025-03-07 01:55:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741312550000|2025-03-07 01:55:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1741312560000|2025-03-07 01:56:00|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|2
1741312570000|2025-03-07 01:56:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741312590000|2025-03-07 01:56:30|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1741312600000|2025-03-07 01:56:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|3
1741312640000|2025-03-07 01:57:20|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|4
1741312660000|2025-03-07 01:57:40|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1741312670000|2025-03-07 01:57:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741312690000|2025-03-07 01:58:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741312700000|2025-03-07 01:58:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741312710000|2025-03-07 01:58:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|3
1741312720000|2025-03-07 01:58:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741312750000|2025-03-07 01:59:10|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|2
1741312760000|2025-03-07 01:59:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741312840000|2025-03-07 02:00:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1741312860000|2025-03-07 02:01:00|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|3
1741312870000|2025-03-07 02:01:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741312910000|2025-03-07 02:01:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741312920000|2025-03-07 02:02:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741312940000|2025-03-07 02:02:20|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1741313000000|2025-03-07 02:03:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741313050000|2025-03-07 02:04:10|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|3
1741313090000|2025-03-07 02:04:50|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1741313100000|2025-03-07 02:05:00|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1741313110000|2025-03-07 02:05:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741313120000|2025-03-07 02:05:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1741313140000|2025-03-07 02:05:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1741313150000|2025-03-07 02:05:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1741313170000|2025-03-07 02:06:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1741313180000|2025-03-07 02:06:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|4
1741313320000|2025-03-07 02:08:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1741313340000|2025-03-07 02:09:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1741313350000|2025-03-07 02:09:10|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038|2032|3
1741313360000|2025-03-07 02:09:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1741313390000|2025-03-07 02:09:50|2038|2032|2038.4|2032.4|2038.4|2032.4|2038|2032|2
1741313430000|2025-03-07 02:10:30|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|4
1741313500000|2025-03-07 02:11:40|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|3
1741313510000|2025-03-07 02:11:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741313530000|2025-03-07 02:12:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741313540000|2025-03-07 02:12:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741313550000|2025-03-07 02:12:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1741313560000|2025-03-07 02:12:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1741313580000|2025-03-07 02:13:00|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039|2033|3
1741313590000|2025-03-07 02:13:10|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1741313600000|2025-03-07 02:13:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1741313630000|2025-03-07 02:13:50|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.5|2032.5|2
1741313650000|2025-03-07 02:14:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741313660000|2025-03-07 02:14:20|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1741313680000|2025-03-07 02:14:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|3
1741313690000|2025-03-07 02:14:50|2038.6|2032.6|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1741313700000|2025-03-07 02:15:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741313770000|2025-03-07 02:16:10|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1741313820000|2025-03-07 02:17:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1741313840000|2025-03-07 02:17:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741313950000|2025-03-07 02:19:10|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1741313960000|2025-03-07 02:19:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1741313990000|2025-03-07 02:19:50|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1741314080000|2025-03-07 02:21:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1741314200000|2025-03-07 02:23:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741314210000|2025-03-07 02:23:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741314250000|2025-03-07 02:24:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741314260000|2025-03-07 02:24:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741314280000|2025-03-07 02:24:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1741314290000|2025-03-07 02:24:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1741314310000|2025-03-07 02:25:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1741314330000|2025-03-07 02:25:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741314360000|2025-03-07 02:26:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1741314380000|2025-03-07 02:26:20|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1741314440000|2025-03-07 02:27:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1741314490000|2025-03-07 02:28:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1741314500000|2025-03-07 02:28:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1741314550000|2025-03-07 02:29:10|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1741314590000|2025-03-07 02:29:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1741314600000|2025-03-07 02:30:00|2037|2031|2039.5|2033.5|2039.6|2033.6|2037|2031|9
1741314610000|2025-03-07 02:30:10|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|2
1741314620000|2025-03-07 02:30:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741314630000|2025-03-07 02:30:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741314660000|2025-03-07 02:31:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1741314680000|2025-03-07 02:31:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741314710000|2025-03-07 02:31:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741314750000|2025-03-07 02:32:30|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1741314830000|2025-03-07 02:33:50|2040.4|2034.4|2041.3|2035.3|2041.3|2035.3|2040.4|2034.4|4
1741314840000|2025-03-07 02:34:00|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1741314850000|2025-03-07 02:34:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1741314890000|2025-03-07 02:34:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741314940000|2025-03-07 02:35:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741314950000|2025-03-07 02:35:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741314970000|2025-03-07 02:36:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741315050000|2025-03-07 02:37:30|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|4
1741315080000|2025-03-07 02:38:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1741315090000|2025-03-07 02:38:10|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1741315120000|2025-03-07 02:38:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1741315140000|2025-03-07 02:39:00|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1741315180000|2025-03-07 02:39:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1741315290000|2025-03-07 02:41:30|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1741315300000|2025-03-07 02:41:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1741315340000|2025-03-07 02:42:20|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1741315350000|2025-03-07 02:42:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1741315360000|2025-03-07 02:42:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741315370000|2025-03-07 02:42:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1741315390000|2025-03-07 02:43:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1741315420000|2025-03-07 02:43:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1741315440000|2025-03-07 02:44:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1741315450000|2025-03-07 02:44:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1741315460000|2025-03-07 02:44:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1741315490000|2025-03-07 02:44:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1741315530000|2025-03-07 02:45:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741315590000|2025-03-07 02:46:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1741315620000|2025-03-07 02:47:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741315630000|2025-03-07 02:47:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741315660000|2025-03-07 02:47:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741315670000|2025-03-07 02:47:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741315690000|2025-03-07 02:48:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741315740000|2025-03-07 02:49:00|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|2
1741315750000|2025-03-07 02:49:10|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1741315760000|2025-03-07 02:49:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1741315780000|2025-03-07 02:49:40|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1741315790000|2025-03-07 02:49:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1741315820000|2025-03-07 02:50:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741315830000|2025-03-07 02:50:30|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1741315850000|2025-03-07 02:50:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741315880000|2025-03-07 02:51:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741315900000|2025-03-07 02:51:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741315920000|2025-03-07 02:52:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1741315940000|2025-03-07 02:52:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741315950000|2025-03-07 02:52:30|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1741315960000|2025-03-07 02:52:40|2040|2034|2040|2034|2040.1|2034.1|2039.8|2033.8|5
1741315980000|2025-03-07 02:53:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1741315990000|2025-03-07 02:53:10|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1741316010000|2025-03-07 02:53:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741316020000|2025-03-07 02:53:40|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1741316030000|2025-03-07 02:53:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1741316040000|2025-03-07 02:54:00|2039.1|2033.1|2039|2033|2039.3|2033.3|2038.9|2032.9|5
1741316050000|2025-03-07 02:54:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|4
1741316100000|2025-03-07 02:55:00|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|2
1741316120000|2025-03-07 02:55:20|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1741316130000|2025-03-07 02:55:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741316140000|2025-03-07 02:55:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741316160000|2025-03-07 02:56:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741316170000|2025-03-07 02:56:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1741316180000|2025-03-07 02:56:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741316220000|2025-03-07 02:57:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741316230000|2025-03-07 02:57:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1741316240000|2025-03-07 02:57:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741316270000|2025-03-07 02:57:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1741316290000|2025-03-07 02:58:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741316380000|2025-03-07 02:59:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1741316410000|2025-03-07 03:00:10|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1741316460000|2025-03-07 03:01:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741316470000|2025-03-07 03:01:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741316480000|2025-03-07 03:01:20|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1741316500000|2025-03-07 03:01:40|2039|2033|2039.9|2033.9|2039.9|2033.9|2039|2033|4
1741316510000|2025-03-07 03:01:50|2039.8|2033.8|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|4
1741316520000|2025-03-07 03:02:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1741316530000|2025-03-07 03:02:10|2039.8|2033.8|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|4
1741316550000|2025-03-07 03:02:30|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1741316570000|2025-03-07 03:02:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1741316600000|2025-03-07 03:03:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741316690000|2025-03-07 03:04:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1741316760000|2025-03-07 03:06:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741316780000|2025-03-07 03:06:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1741316790000|2025-03-07 03:06:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1741316830000|2025-03-07 03:07:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741316840000|2025-03-07 03:07:20|2039.6|2033.6|2040|2034|2040|2034|2039.3|2033.3|5
1741316860000|2025-03-07 03:07:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1741316890000|2025-03-07 03:08:10|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|4
1741316950000|2025-03-07 03:09:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741317000000|2025-03-07 03:10:00|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1741317130000|2025-03-07 03:12:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1741317140000|2025-03-07 03:12:20|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1741317180000|2025-03-07 03:13:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741317190000|2025-03-07 03:13:10|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1741317200000|2025-03-07 03:13:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741317210000|2025-03-07 03:13:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1741317250000|2025-03-07 03:14:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741317260000|2025-03-07 03:14:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1741317280000|2025-03-07 03:14:40|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1741317290000|2025-03-07 03:14:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741317300000|2025-03-07 03:15:00|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1741317530000|2025-03-07 03:18:50|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1741317610000|2025-03-07 03:20:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741317630000|2025-03-07 03:20:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741317660000|2025-03-07 03:21:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741317670000|2025-03-07 03:21:10|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|3
1741317780000|2025-03-07 03:23:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741317850000|2025-03-07 03:24:10|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1741317880000|2025-03-07 03:24:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|3
1741317890000|2025-03-07 03:24:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741318000000|2025-03-07 03:26:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741318050000|2025-03-07 03:27:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741318060000|2025-03-07 03:27:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1741318080000|2025-03-07 03:28:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1741318130000|2025-03-07 03:28:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1741318150000|2025-03-07 03:29:10|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1741318170000|2025-03-07 03:29:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741318180000|2025-03-07 03:29:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1741318190000|2025-03-07 03:29:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741318200000|2025-03-07 03:30:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1741318360000|2025-03-07 03:32:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1741318380000|2025-03-07 03:33:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741318450000|2025-03-07 03:34:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1741318570000|2025-03-07 03:36:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741318740000|2025-03-07 03:39:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741318750000|2025-03-07 03:39:10|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1741318830000|2025-03-07 03:40:30|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1741318870000|2025-03-07 03:41:10|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.5|2030.5|3
1741318930000|2025-03-07 03:42:10|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1741318940000|2025-03-07 03:42:20|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1741318980000|2025-03-07 03:43:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1741319030000|2025-03-07 03:43:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1741319090000|2025-03-07 03:44:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1741319250000|2025-03-07 03:47:30|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1741319340000|2025-03-07 03:49:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1741319370000|2025-03-07 03:49:30|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1741319390000|2025-03-07 03:49:50|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1741319410000|2025-03-07 03:50:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741319510000|2025-03-07 03:51:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1741319590000|2025-03-07 03:53:10|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.8|2027.8|2
1741319640000|2025-03-07 03:54:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741319650000|2025-03-07 03:54:10|2033.8|2027.8|2034.4|2028.4|2034.4|2028.4|2033.8|2027.8|2
1741319690000|2025-03-07 03:54:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1741319750000|2025-03-07 03:55:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741319760000|2025-03-07 03:56:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1741319840000|2025-03-07 03:57:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1741319850000|2025-03-07 03:57:30|2035.3|2029.3|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|3
1741319860000|2025-03-07 03:57:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741319870000|2025-03-07 03:57:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741319880000|2025-03-07 03:58:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741319940000|2025-03-07 03:59:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741319980000|2025-03-07 03:59:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1741319990000|2025-03-07 03:59:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741320110000|2025-03-07 04:01:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1741320190000|2025-03-07 04:03:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741320290000|2025-03-07 04:04:50|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1741320500000|2025-03-07 04:08:20|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1741320550000|2025-03-07 04:09:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1741320590000|2025-03-07 04:09:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741320870000|2025-03-07 04:14:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741320880000|2025-03-07 04:14:40|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1741320890000|2025-03-07 04:14:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741320950000|2025-03-07 04:15:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1741321150000|2025-03-07 04:19:10|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1741321400000|2025-03-07 04:23:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1741321450000|2025-03-07 04:24:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1741321500000|2025-03-07 04:25:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741321700000|2025-03-07 04:28:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741321720000|2025-03-07 04:28:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1741321750000|2025-03-07 04:29:10|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1741321770000|2025-03-07 04:29:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741321820000|2025-03-07 04:30:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1741321910000|2025-03-07 04:31:50|2033|2027|2033.6|2027.6|2033.6|2027.6|2033|2027|2
1741322020000|2025-03-07 04:33:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741322070000|2025-03-07 04:34:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741322110000|2025-03-07 04:35:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741322170000|2025-03-07 04:36:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1741322350000|2025-03-07 04:39:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741322420000|2025-03-07 04:40:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741322470000|2025-03-07 04:41:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741322640000|2025-03-07 04:44:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741322650000|2025-03-07 04:44:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741322680000|2025-03-07 04:44:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741322930000|2025-03-07 04:48:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741322950000|2025-03-07 04:49:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741323000000|2025-03-07 04:50:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741323110000|2025-03-07 04:51:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741323170000|2025-03-07 04:52:50|2032.9|2026.9|2032|2026|2032.9|2026.9|2032|2026|3
1741323200000|2025-03-07 04:53:20|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|2
1741323210000|2025-03-07 04:53:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741323250000|2025-03-07 04:54:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1741323300000|2025-03-07 04:55:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1741323360000|2025-03-07 04:56:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741323380000|2025-03-07 04:56:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741323390000|2025-03-07 04:56:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1741323450000|2025-03-07 04:57:30|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|3
1741323550000|2025-03-07 04:59:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741323820000|2025-03-07 05:03:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1741323850000|2025-03-07 05:04:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741323860000|2025-03-07 05:04:20|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|4
1741323880000|2025-03-07 05:04:40|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1741323890000|2025-03-07 05:04:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1741323960000|2025-03-07 05:06:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741323970000|2025-03-07 05:06:10|2032.1|2026.1|2032.3|2026.3|2032.4|2026.4|2032|2026|7
1741323980000|2025-03-07 05:06:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741323990000|2025-03-07 05:06:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741324100000|2025-03-07 05:08:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1741324150000|2025-03-07 05:09:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741324180000|2025-03-07 05:09:40|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1741324240000|2025-03-07 05:10:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1741324400000|2025-03-07 05:13:20|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1741324450000|2025-03-07 05:14:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741324490000|2025-03-07 05:14:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1741324630000|2025-03-07 05:17:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741324680000|2025-03-07 05:18:00|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1741324790000|2025-03-07 05:19:50|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1741324930000|2025-03-07 05:22:10|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1741324960000|2025-03-07 05:22:40|2033.9|2027.9|2034.5|2028.5|2034.5|2028.5|2033.9|2027.9|2
1741324990000|2025-03-07 05:23:10|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|2
1741325020000|2025-03-07 05:23:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1741325050000|2025-03-07 05:24:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741325150000|2025-03-07 05:25:50|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1741325170000|2025-03-07 05:26:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741325300000|2025-03-07 05:28:20|2034.3|2028.3|2033.1|2027.1|2034.3|2028.3|2033.1|2027.1|7
1741325310000|2025-03-07 05:28:30|2032.9|2026.9|2032.3|2026.3|2032.9|2026.9|2032.1|2026.1|7
1741325320000|2025-03-07 05:28:40|2032.1|2026.1|2030.6|2024.6|2032.1|2026.1|2030.6|2024.6|10
1741325330000|2025-03-07 05:28:50|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1741325340000|2025-03-07 05:29:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1741325370000|2025-03-07 05:29:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1741325400000|2025-03-07 05:30:00|2031|2025|2033.9|2027.9|2034.5|2028.5|2031|2025|17
1741325410000|2025-03-07 05:30:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|5
1741325420000|2025-03-07 05:30:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1741325450000|2025-03-07 05:30:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1741325460000|2025-03-07 05:31:00|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1741325480000|2025-03-07 05:31:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|4
1741325500000|2025-03-07 05:31:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741325520000|2025-03-07 05:32:00|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|4
1741325550000|2025-03-07 05:32:30|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|5
1741325580000|2025-03-07 05:33:00|2035.4|2029.4|2036.3|2030.3|2036.4|2030.4|2035.4|2029.4|4
1741325610000|2025-03-07 05:33:30|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.3|2030.3|7
1741325620000|2025-03-07 05:33:40|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1741325640000|2025-03-07 05:34:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1741325670000|2025-03-07 05:34:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741325680000|2025-03-07 05:34:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741325690000|2025-03-07 05:34:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741325750000|2025-03-07 05:35:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741325780000|2025-03-07 05:36:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741325800000|2025-03-07 05:36:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1741325810000|2025-03-07 05:36:50|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1741325860000|2025-03-07 05:37:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1741325880000|2025-03-07 05:38:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741325890000|2025-03-07 05:38:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1741325990000|2025-03-07 05:39:50|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1741326040000|2025-03-07 05:40:40|2037|2031|2037|2031|2037|2031|2036.9|2030.9|3
1741326050000|2025-03-07 05:40:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1741326160000|2025-03-07 05:42:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1741326170000|2025-03-07 05:42:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|5
1741326180000|2025-03-07 05:43:00|2037.4|2031.4|2037|2031|2037.6|2031.6|2037|2031|3
1741326190000|2025-03-07 05:43:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1741326210000|2025-03-07 05:43:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741326240000|2025-03-07 05:44:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1741326250000|2025-03-07 05:44:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741326260000|2025-03-07 05:44:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1741326290000|2025-03-07 05:44:50|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1741326300000|2025-03-07 05:45:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1741326330000|2025-03-07 05:45:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1741326340000|2025-03-07 05:45:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1741326350000|2025-03-07 05:45:50|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1741326360000|2025-03-07 05:46:00|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1741326370000|2025-03-07 05:46:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741326420000|2025-03-07 05:47:00|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1741326430000|2025-03-07 05:47:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741326560000|2025-03-07 05:49:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1741326600000|2025-03-07 05:50:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741326680000|2025-03-07 05:51:20|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1741326710000|2025-03-07 05:51:50|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|2
1741326720000|2025-03-07 05:52:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1741326740000|2025-03-07 05:52:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1741326770000|2025-03-07 05:52:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1741326780000|2025-03-07 05:53:00|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|3
1741327010000|2025-03-07 05:56:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741327060000|2025-03-07 05:57:40|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1741327070000|2025-03-07 05:57:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1741327080000|2025-03-07 05:58:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741327090000|2025-03-07 05:58:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741327150000|2025-03-07 05:59:10|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1741327160000|2025-03-07 05:59:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741327210000|2025-03-07 06:00:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741327220000|2025-03-07 06:00:20|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|3
1741327230000|2025-03-07 06:00:30|2034|2028|2033.5|2027.5|2034|2028|2033.3|2027.3|4
1741327240000|2025-03-07 06:00:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741327250000|2025-03-07 06:00:50|2033.3|2027.3|2033.1|2027.1|2033.4|2027.4|2032.8|2026.8|7
1741327260000|2025-03-07 06:01:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|4
1741327270000|2025-03-07 06:01:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1741327280000|2025-03-07 06:01:20|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1741327310000|2025-03-07 06:01:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1741327320000|2025-03-07 06:02:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741327340000|2025-03-07 06:02:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1741327350000|2025-03-07 06:02:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1741327360000|2025-03-07 06:02:40|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|6
1741327380000|2025-03-07 06:03:00|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1741327390000|2025-03-07 06:03:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741327400000|2025-03-07 06:03:20|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1741327430000|2025-03-07 06:03:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1741327440000|2025-03-07 06:04:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741327450000|2025-03-07 06:04:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741327470000|2025-03-07 06:04:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741327480000|2025-03-07 06:04:40|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|5
1741327490000|2025-03-07 06:04:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741327500000|2025-03-07 06:05:00|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031|2025|4
1741327550000|2025-03-07 06:05:50|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1741327560000|2025-03-07 06:06:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741327570000|2025-03-07 06:06:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741327580000|2025-03-07 06:06:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741327590000|2025-03-07 06:06:30|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|2
1741327610000|2025-03-07 06:06:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741327630000|2025-03-07 06:07:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741327650000|2025-03-07 06:07:30|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|2
1741327690000|2025-03-07 06:08:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741327700000|2025-03-07 06:08:20|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1741327710000|2025-03-07 06:08:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1741327720000|2025-03-07 06:08:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1741327730000|2025-03-07 06:08:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741327740000|2025-03-07 06:09:00|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1741327760000|2025-03-07 06:09:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741327770000|2025-03-07 06:09:30|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1741327780000|2025-03-07 06:09:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741327840000|2025-03-07 06:10:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741328050000|2025-03-07 06:14:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1741328080000|2025-03-07 06:14:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741328130000|2025-03-07 06:15:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1741328290000|2025-03-07 06:18:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1741328310000|2025-03-07 06:18:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741328350000|2025-03-07 06:19:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741328360000|2025-03-07 06:19:20|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1741328390000|2025-03-07 06:19:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741328400000|2025-03-07 06:20:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1741328500000|2025-03-07 06:21:40|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1741328530000|2025-03-07 06:22:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|3
1741328560000|2025-03-07 06:22:40|2032.3|2026.3|2033|2027|2033|2027|2032.3|2026.3|5
1741328650000|2025-03-07 06:24:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1741328730000|2025-03-07 06:25:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1741328750000|2025-03-07 06:25:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1741328760000|2025-03-07 06:26:00|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1741328790000|2025-03-07 06:26:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741328800000|2025-03-07 06:26:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1741328820000|2025-03-07 06:27:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1741328830000|2025-03-07 06:27:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1741328860000|2025-03-07 06:27:40|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1741328870000|2025-03-07 06:27:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1741328910000|2025-03-07 06:28:30|2032.5|2026.5|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|3
1741328930000|2025-03-07 06:28:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032|2026|4
1741328950000|2025-03-07 06:29:10|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032|2026|4
1741328960000|2025-03-07 06:29:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1741328970000|2025-03-07 06:29:30|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1741329000000|2025-03-07 06:30:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1741329130000|2025-03-07 06:32:10|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1741329180000|2025-03-07 06:33:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741329190000|2025-03-07 06:33:10|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|6
1741329200000|2025-03-07 06:33:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741329210000|2025-03-07 06:33:30|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1741329230000|2025-03-07 06:33:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741329240000|2025-03-07 06:34:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1741329370000|2025-03-07 06:36:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741329420000|2025-03-07 06:37:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741329450000|2025-03-07 06:37:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741329480000|2025-03-07 06:38:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741329490000|2025-03-07 06:38:10|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1741329500000|2025-03-07 06:38:20|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1741329530000|2025-03-07 06:38:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1741329540000|2025-03-07 06:39:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1741329570000|2025-03-07 06:39:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1741329610000|2025-03-07 06:40:10|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1741329620000|2025-03-07 06:40:20|2030|2024|2030.5|2024.5|2030.8|2024.8|2030|2024|5
1741329660000|2025-03-07 06:41:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1741329700000|2025-03-07 06:41:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1741329740000|2025-03-07 06:42:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741329780000|2025-03-07 06:43:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741329790000|2025-03-07 06:43:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741329800000|2025-03-07 06:43:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741329820000|2025-03-07 06:43:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1741329900000|2025-03-07 06:45:00|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1741329920000|2025-03-07 06:45:20|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.6|2023.6|4
1741329930000|2025-03-07 06:45:30|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1741329950000|2025-03-07 06:45:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1741329980000|2025-03-07 06:46:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1741330020000|2025-03-07 06:47:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1741330060000|2025-03-07 06:47:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741330080000|2025-03-07 06:48:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1741330090000|2025-03-07 06:48:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741330100000|2025-03-07 06:48:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1741330130000|2025-03-07 06:48:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|3
1741330150000|2025-03-07 06:49:10|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1741330170000|2025-03-07 06:49:30|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1741330180000|2025-03-07 06:49:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1741330200000|2025-03-07 06:50:00|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|3
1741330210000|2025-03-07 06:50:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1741330280000|2025-03-07 06:51:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1741330290000|2025-03-07 06:51:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1741330310000|2025-03-07 06:51:50|2030.1|2024.1|2030.5|2024.5|2030.6|2024.6|2030.1|2024.1|6
1741330380000|2025-03-07 06:53:00|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|2
1741330420000|2025-03-07 06:53:40|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.5|2024.5|3
1741330440000|2025-03-07 06:54:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741330460000|2025-03-07 06:54:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1741330470000|2025-03-07 06:54:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741330500000|2025-03-07 06:55:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741330510000|2025-03-07 06:55:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1741330520000|2025-03-07 06:55:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741330560000|2025-03-07 06:56:00|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1741330580000|2025-03-07 06:56:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741330590000|2025-03-07 06:56:30|2029.3|2023.3|2029.9|2023.9|2029.9|2023.9|2029.3|2023.3|4
1741330600000|2025-03-07 06:56:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1741330630000|2025-03-07 06:57:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741330640000|2025-03-07 06:57:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741330680000|2025-03-07 06:58:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1741330700000|2025-03-07 06:58:20|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1741330720000|2025-03-07 06:58:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741330730000|2025-03-07 06:58:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741330740000|2025-03-07 06:59:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1741330790000|2025-03-07 06:59:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1741330800000|2025-03-07 07:00:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|4
1741330810000|2025-03-07 07:00:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1741330820000|2025-03-07 07:00:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741330830000|2025-03-07 07:00:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741330860000|2025-03-07 07:01:00|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1741330940000|2025-03-07 07:02:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1741330950000|2025-03-07 07:02:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741331030000|2025-03-07 07:03:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741331040000|2025-03-07 07:04:00|2028.8|2022.8|2029|2023|2029.3|2023.3|2028.8|2022.8|4
1741331080000|2025-03-07 07:04:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741331090000|2025-03-07 07:04:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1741331120000|2025-03-07 07:05:20|2029.3|2023.3|2029.1|2023.1|2029.5|2023.5|2029.1|2023.1|3
1741331130000|2025-03-07 07:05:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1741331140000|2025-03-07 07:05:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1741331180000|2025-03-07 07:06:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741331190000|2025-03-07 07:06:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1741331200000|2025-03-07 07:06:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741331210000|2025-03-07 07:06:50|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1741331220000|2025-03-07 07:07:00|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1741331240000|2025-03-07 07:07:20|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1741331260000|2025-03-07 07:07:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1741331270000|2025-03-07 07:07:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1741331310000|2025-03-07 07:08:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741331320000|2025-03-07 07:08:40|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1741331380000|2025-03-07 07:09:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1741331540000|2025-03-07 07:12:20|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1741331590000|2025-03-07 07:13:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1741331610000|2025-03-07 07:13:30|2029.9|2023.9|2030|2024|2030.3|2024.3|2029.9|2023.9|4
1741331640000|2025-03-07 07:14:00|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|4
1741331650000|2025-03-07 07:14:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1741331670000|2025-03-07 07:14:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1741331680000|2025-03-07 07:14:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741331700000|2025-03-07 07:15:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1741331730000|2025-03-07 07:15:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741331750000|2025-03-07 07:15:50|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|3
1741331780000|2025-03-07 07:16:20|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1741331880000|2025-03-07 07:18:00|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1741331940000|2025-03-07 07:19:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1741331970000|2025-03-07 07:19:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741331980000|2025-03-07 07:19:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1741331990000|2025-03-07 07:19:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741332090000|2025-03-07 07:21:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741332150000|2025-03-07 07:22:30|2028|2022|2028|2022|2028.3|2022.3|2027.9|2021.9|4
1741332170000|2025-03-07 07:22:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741332180000|2025-03-07 07:23:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1741332220000|2025-03-07 07:23:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741332250000|2025-03-07 07:24:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1741332280000|2025-03-07 07:24:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1741332300000|2025-03-07 07:25:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1741332340000|2025-03-07 07:25:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741332350000|2025-03-07 07:25:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741332370000|2025-03-07 07:26:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741332430000|2025-03-07 07:27:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741332450000|2025-03-07 07:27:30|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1741332510000|2025-03-07 07:28:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741332620000|2025-03-07 07:30:20|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1741332680000|2025-03-07 07:31:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741332890000|2025-03-07 07:34:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1741333010000|2025-03-07 07:36:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1741333020000|2025-03-07 07:37:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1741333050000|2025-03-07 07:37:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741333100000|2025-03-07 07:38:20|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1741333160000|2025-03-07 07:39:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741333170000|2025-03-07 07:39:30|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1741333180000|2025-03-07 07:39:40|2030|2024|2030.1|2024.1|2030.3|2024.3|2030|2024|3
1741333200000|2025-03-07 07:40:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1741333250000|2025-03-07 07:40:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1741333260000|2025-03-07 07:41:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1741333340000|2025-03-07 07:42:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1741333490000|2025-03-07 07:44:50|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1741333550000|2025-03-07 07:45:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1741333560000|2025-03-07 07:46:00|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1741333570000|2025-03-07 07:46:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741333580000|2025-03-07 07:46:20|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1741333630000|2025-03-07 07:47:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741333670000|2025-03-07 07:47:50|2029.5|2023.5|2029.1|2023.1|2029.5|2023.5|2029.1|2023.1|3
1741333680000|2025-03-07 07:48:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1741333710000|2025-03-07 07:48:30|2029.3|2023.3|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|3
1741333730000|2025-03-07 07:48:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1741333740000|2025-03-07 07:49:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1741333800000|2025-03-07 07:50:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741333820000|2025-03-07 07:50:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1741333890000|2025-03-07 07:51:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741333910000|2025-03-07 07:51:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1741333920000|2025-03-07 07:52:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1741333940000|2025-03-07 07:52:20|2030.4|2024.4|2031.3|2025.3|2031.3|2025.3|2030.4|2024.4|2
1741333960000|2025-03-07 07:52:40|2031.1|2025.1|2030.5|2024.5|2031.1|2025.1|2030.5|2024.5|2
1741333990000|2025-03-07 07:53:10|2030.8|2024.8|2031|2025|2031|2025|2030.5|2024.5|4
1741334000000|2025-03-07 07:53:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1741334010000|2025-03-07 07:53:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741334020000|2025-03-07 07:53:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741334050000|2025-03-07 07:54:10|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1741334060000|2025-03-07 07:54:20|2032.8|2026.8|2033.4|2027.4|2033.4|2027.4|2032.8|2026.8|2
1741334070000|2025-03-07 07:54:30|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1741334080000|2025-03-07 07:54:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741334090000|2025-03-07 07:54:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741334140000|2025-03-07 07:55:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1741334150000|2025-03-07 07:55:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|4
1741334200000|2025-03-07 07:56:40|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1741334210000|2025-03-07 07:56:50|2032.6|2026.6|2034.4|2028.4|2034.4|2028.4|2032.6|2026.6|3
1741334220000|2025-03-07 07:57:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1741334330000|2025-03-07 07:58:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1741334340000|2025-03-07 07:59:00|2034.6|2028.6|2035.3|2029.3|2035.3|2029.3|2034.6|2028.6|3
1741334350000|2025-03-07 07:59:10|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|2
1741334360000|2025-03-07 07:59:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741334380000|2025-03-07 07:59:40|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|3
1741334390000|2025-03-07 07:59:50|2035.9|2029.9|2037.3|2031.3|2037.3|2031.3|2035.9|2029.9|9
1741334400000|2025-03-07 08:00:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2035.8|2029.8|14
1741334410000|2025-03-07 08:00:10|2037.4|2031.4|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1741334420000|2025-03-07 08:00:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741334430000|2025-03-07 08:00:30|2037.8|2031.8|2038|2032|2038.1|2032.1|2037.8|2031.8|8
1741334440000|2025-03-07 08:00:40|2037.9|2031.9|2036.4|2030.4|2037.9|2031.9|2036|2030|12
1741334450000|2025-03-07 08:00:50|2036.6|2030.6|2035.8|2029.8|2036.6|2030.6|2035.8|2029.8|4
1741334460000|2025-03-07 08:01:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2034.6|2028.6|7
1741334470000|2025-03-07 08:01:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741334480000|2025-03-07 08:01:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741334490000|2025-03-07 08:01:30|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1741334500000|2025-03-07 08:01:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1741334510000|2025-03-07 08:01:50|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|4
1741334520000|2025-03-07 08:02:00|2035.6|2029.6|2037.1|2031.1|2037.1|2031.1|2035.6|2029.6|6
1741334530000|2025-03-07 08:02:10|2037.3|2031.3|2037.4|2031.4|2037.5|2031.5|2037.3|2031.3|3
1741334540000|2025-03-07 08:02:20|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1741334550000|2025-03-07 08:02:30|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1741334560000|2025-03-07 08:02:40|2037.5|2031.5|2036.6|2030.6|2037.5|2031.5|2036.6|2030.6|3
1741334570000|2025-03-07 08:02:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1741334580000|2025-03-07 08:03:00|2036.8|2030.8|2036|2030|2036.8|2030.8|2035.8|2029.8|4
1741334590000|2025-03-07 08:03:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741334600000|2025-03-07 08:03:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1741334620000|2025-03-07 08:03:40|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|3
1741334640000|2025-03-07 08:04:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1741334650000|2025-03-07 08:04:10|2034.1|2028.1|2033.5|2027.5|2034.1|2028.1|2033.5|2027.5|3
1741334660000|2025-03-07 08:04:20|2033.6|2027.6|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|4
1741334670000|2025-03-07 08:04:30|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|7
1741334680000|2025-03-07 08:04:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|4
1741334690000|2025-03-07 08:04:50|2034|2028|2034|2028|2034|2028|2033.8|2027.8|5
1741334700000|2025-03-07 08:05:00|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|3
1741334710000|2025-03-07 08:05:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741334730000|2025-03-07 08:05:30|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|5
1741334760000|2025-03-07 08:06:00|2034.4|2028.4|2033.8|2027.8|2034.4|2028.4|2033.8|2027.8|2
1741334770000|2025-03-07 08:06:10|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.3|2027.3|3
1741334780000|2025-03-07 08:06:20|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|6
1741334790000|2025-03-07 08:06:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741334800000|2025-03-07 08:06:40|2034|2028|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|5
1741334810000|2025-03-07 08:06:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1741334820000|2025-03-07 08:07:00|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|2
1741334830000|2025-03-07 08:07:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741334840000|2025-03-07 08:07:20|2034.3|2028.3|2033.5|2027.5|2034.3|2028.3|2033.5|2027.5|3
1741334850000|2025-03-07 08:07:30|2033.3|2027.3|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|3
1741334860000|2025-03-07 08:07:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741334870000|2025-03-07 08:07:50|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.3|2027.3|4
1741334880000|2025-03-07 08:08:00|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1741334890000|2025-03-07 08:08:10|2033.5|2027.5|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|4
1741334920000|2025-03-07 08:08:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741334940000|2025-03-07 08:09:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1741334960000|2025-03-07 08:09:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741335000000|2025-03-07 08:10:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1741335030000|2025-03-07 08:10:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.4|2025.4|7
1741335040000|2025-03-07 08:10:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1741335060000|2025-03-07 08:11:00|2031.6|2025.6|2031.9|2025.9|2032.1|2026.1|2031.4|2025.4|5
1741335070000|2025-03-07 08:11:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741335080000|2025-03-07 08:11:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|7
1741335090000|2025-03-07 08:11:30|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1741335120000|2025-03-07 08:12:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1741335140000|2025-03-07 08:12:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1741335200000|2025-03-07 08:13:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1741335210000|2025-03-07 08:13:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741335240000|2025-03-07 08:14:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741335270000|2025-03-07 08:14:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741335280000|2025-03-07 08:14:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1741335290000|2025-03-07 08:14:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741335300000|2025-03-07 08:15:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1741335310000|2025-03-07 08:15:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1741335340000|2025-03-07 08:15:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1741335360000|2025-03-07 08:16:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|4
1741335370000|2025-03-07 08:16:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741335410000|2025-03-07 08:16:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741335420000|2025-03-07 08:17:00|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2030.9|2024.9|7
1741335430000|2025-03-07 08:17:10|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|5
1741335440000|2025-03-07 08:17:20|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1741335450000|2025-03-07 08:17:30|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1741335460000|2025-03-07 08:17:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1741335470000|2025-03-07 08:17:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1741335480000|2025-03-07 08:18:00|2031.4|2025.4|2031.1|2025.1|2031.6|2025.6|2030.9|2024.9|6
1741335490000|2025-03-07 08:18:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1741335540000|2025-03-07 08:19:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1741335550000|2025-03-07 08:19:10|2031.4|2025.4|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|4
1741335560000|2025-03-07 08:19:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1741335570000|2025-03-07 08:19:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1741335600000|2025-03-07 08:20:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1741335640000|2025-03-07 08:20:40|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|5
1741335650000|2025-03-07 08:20:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741335660000|2025-03-07 08:21:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1741335690000|2025-03-07 08:21:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741335700000|2025-03-07 08:21:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741335710000|2025-03-07 08:21:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741335720000|2025-03-07 08:22:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741335740000|2025-03-07 08:22:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1741335780000|2025-03-07 08:23:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1741335800000|2025-03-07 08:23:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1741335810000|2025-03-07 08:23:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1741335820000|2025-03-07 08:23:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741335830000|2025-03-07 08:23:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1741335870000|2025-03-07 08:24:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741335890000|2025-03-07 08:24:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741335900000|2025-03-07 08:25:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741335910000|2025-03-07 08:25:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741335920000|2025-03-07 08:25:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741335930000|2025-03-07 08:25:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1741335980000|2025-03-07 08:26:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1741336000000|2025-03-07 08:26:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741336010000|2025-03-07 08:26:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741336050000|2025-03-07 08:27:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1741336070000|2025-03-07 08:27:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741336080000|2025-03-07 08:28:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741336090000|2025-03-07 08:28:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741336120000|2025-03-07 08:28:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1741336140000|2025-03-07 08:29:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741336150000|2025-03-07 08:29:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1741336200000|2025-03-07 08:30:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1741336230000|2025-03-07 08:30:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741336240000|2025-03-07 08:30:40|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|3
1741336260000|2025-03-07 08:31:00|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.4|2026.4|3
1741336310000|2025-03-07 08:31:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741336320000|2025-03-07 08:32:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1741336350000|2025-03-07 08:32:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741336380000|2025-03-07 08:33:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1741336390000|2025-03-07 08:33:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1741336400000|2025-03-07 08:33:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741336410000|2025-03-07 08:33:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741336420000|2025-03-07 08:33:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741336440000|2025-03-07 08:34:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1741336460000|2025-03-07 08:34:20|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|2
1741336480000|2025-03-07 08:34:40|2034.4|2028.4|2034|2028|2034.4|2028.4|2033.9|2027.9|4
1741336490000|2025-03-07 08:34:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1741336500000|2025-03-07 08:35:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1741336520000|2025-03-07 08:35:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741336530000|2025-03-07 08:35:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741336540000|2025-03-07 08:35:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741336580000|2025-03-07 08:36:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1741336610000|2025-03-07 08:36:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1741336640000|2025-03-07 08:37:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741336650000|2025-03-07 08:37:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741336680000|2025-03-07 08:38:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741336710000|2025-03-07 08:38:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741336730000|2025-03-07 08:38:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1741336740000|2025-03-07 08:39:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1741336790000|2025-03-07 08:39:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741336800000|2025-03-07 08:40:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1741336860000|2025-03-07 08:41:00|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|3
1741336880000|2025-03-07 08:41:20|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1741336900000|2025-03-07 08:41:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741336910000|2025-03-07 08:41:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741336980000|2025-03-07 08:43:00|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1741336990000|2025-03-07 08:43:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1741337010000|2025-03-07 08:43:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741337030000|2025-03-07 08:43:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741337050000|2025-03-07 08:44:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1741337080000|2025-03-07 08:44:40|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1741337090000|2025-03-07 08:44:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1741337100000|2025-03-07 08:45:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741337160000|2025-03-07 08:46:00|2033.9|2027.9|2032.9|2026.9|2033.9|2027.9|2032.9|2026.9|4
1741337170000|2025-03-07 08:46:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1741337180000|2025-03-07 08:46:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1741337230000|2025-03-07 08:47:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741337240000|2025-03-07 08:47:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1741337260000|2025-03-07 08:47:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741337360000|2025-03-07 08:49:20|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1741337370000|2025-03-07 08:49:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741337400000|2025-03-07 08:50:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741337450000|2025-03-07 08:50:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1741337560000|2025-03-07 08:52:40|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|3
1741337680000|2025-03-07 08:54:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1741337690000|2025-03-07 08:54:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1741337780000|2025-03-07 08:56:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741337820000|2025-03-07 08:57:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1741337830000|2025-03-07 08:57:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741337880000|2025-03-07 08:58:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741337890000|2025-03-07 08:58:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741337930000|2025-03-07 08:58:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|4
1741337990000|2025-03-07 08:59:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741338010000|2025-03-07 09:00:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1741338020000|2025-03-07 09:00:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1741338030000|2025-03-07 09:00:30|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|4
1741338050000|2025-03-07 09:00:50|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1741338060000|2025-03-07 09:01:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1741338070000|2025-03-07 09:01:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741338080000|2025-03-07 09:01:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1741338090000|2025-03-07 09:01:30|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032.1|2026.1|3
1741338100000|2025-03-07 09:01:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741338120000|2025-03-07 09:02:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1741338140000|2025-03-07 09:02:20|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1741338150000|2025-03-07 09:02:30|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|4
1741338170000|2025-03-07 09:02:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1741338180000|2025-03-07 09:03:00|2034.1|2028.1|2033.9|2027.9|2034.3|2028.3|2033.5|2027.5|7
1741338190000|2025-03-07 09:03:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2032.6|2026.6|5
1741338200000|2025-03-07 09:03:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1741338210000|2025-03-07 09:03:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741338250000|2025-03-07 09:04:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1741338270000|2025-03-07 09:04:30|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1741338280000|2025-03-07 09:04:40|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1741338290000|2025-03-07 09:04:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1741338300000|2025-03-07 09:05:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1741338320000|2025-03-07 09:05:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1741338360000|2025-03-07 09:06:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741338380000|2025-03-07 09:06:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741338400000|2025-03-07 09:06:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741338440000|2025-03-07 09:07:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741338470000|2025-03-07 09:07:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1741338500000|2025-03-07 09:08:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741338510000|2025-03-07 09:08:30|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1741338520000|2025-03-07 09:08:40|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1741338550000|2025-03-07 09:09:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741338650000|2025-03-07 09:10:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741338660000|2025-03-07 09:11:00|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|5
1741338710000|2025-03-07 09:11:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1741338740000|2025-03-07 09:12:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741338750000|2025-03-07 09:12:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741338770000|2025-03-07 09:12:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741338790000|2025-03-07 09:13:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1741338800000|2025-03-07 09:13:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1741338810000|2025-03-07 09:13:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1741338830000|2025-03-07 09:13:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741338850000|2025-03-07 09:14:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741338860000|2025-03-07 09:14:20|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1741338890000|2025-03-07 09:14:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1741338930000|2025-03-07 09:15:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741338940000|2025-03-07 09:15:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741338950000|2025-03-07 09:15:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741338960000|2025-03-07 09:16:00|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1741338970000|2025-03-07 09:16:10|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1741339080000|2025-03-07 09:18:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741339090000|2025-03-07 09:18:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1741339130000|2025-03-07 09:18:50|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1741339140000|2025-03-07 09:19:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1741339210000|2025-03-07 09:20:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1741339360000|2025-03-07 09:22:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741339410000|2025-03-07 09:23:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1741339420000|2025-03-07 09:23:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741339490000|2025-03-07 09:24:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741339720000|2025-03-07 09:28:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741339740000|2025-03-07 09:29:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1741339750000|2025-03-07 09:29:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741339800000|2025-03-07 09:30:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741339830000|2025-03-07 09:30:30|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1741339870000|2025-03-07 09:31:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741339900000|2025-03-07 09:31:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741339910000|2025-03-07 09:31:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741339970000|2025-03-07 09:32:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741340080000|2025-03-07 09:34:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741340110000|2025-03-07 09:35:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1741340190000|2025-03-07 09:36:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1741340200000|2025-03-07 09:36:40|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1741340300000|2025-03-07 09:38:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741340400000|2025-03-07 09:40:00|2031.6|2025.6|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|3
1741340480000|2025-03-07 09:41:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741340650000|2025-03-07 09:44:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1741340680000|2025-03-07 09:44:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741340820000|2025-03-07 09:47:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741340870000|2025-03-07 09:47:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741340910000|2025-03-07 09:48:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741340920000|2025-03-07 09:48:40|2030.6|2024.6|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|3
1741340930000|2025-03-07 09:48:50|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1741340940000|2025-03-07 09:49:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741341010000|2025-03-07 09:50:10|2032.4|2026.4|2032.6|2026.6|2033.1|2027.1|2032.4|2026.4|4
1741341020000|2025-03-07 09:50:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741341060000|2025-03-07 09:51:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741341150000|2025-03-07 09:52:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741341200000|2025-03-07 09:53:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741341220000|2025-03-07 09:53:40|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1741341240000|2025-03-07 09:54:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741341250000|2025-03-07 09:54:10|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|3
1741341280000|2025-03-07 09:54:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1741341300000|2025-03-07 09:55:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741341330000|2025-03-07 09:55:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741341350000|2025-03-07 09:55:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741341370000|2025-03-07 09:56:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741341400000|2025-03-07 09:56:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1741341440000|2025-03-07 09:57:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741341450000|2025-03-07 09:57:30|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|2
1741341460000|2025-03-07 09:57:40|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|5
1741341470000|2025-03-07 09:57:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1741341500000|2025-03-07 09:58:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1741341540000|2025-03-07 09:59:00|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1741341590000|2025-03-07 09:59:50|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1741341630000|2025-03-07 10:00:30|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1741341660000|2025-03-07 10:01:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741341690000|2025-03-07 10:01:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1741341700000|2025-03-07 10:01:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|4
1741341720000|2025-03-07 10:02:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1741341730000|2025-03-07 10:02:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741341740000|2025-03-07 10:02:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741341760000|2025-03-07 10:02:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741341790000|2025-03-07 10:03:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741341810000|2025-03-07 10:03:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741341820000|2025-03-07 10:03:40|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1741341830000|2025-03-07 10:03:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741341840000|2025-03-07 10:04:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1741341860000|2025-03-07 10:04:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741341890000|2025-03-07 10:04:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741341900000|2025-03-07 10:05:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741341970000|2025-03-07 10:06:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741342040000|2025-03-07 10:07:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741342050000|2025-03-07 10:07:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1741342060000|2025-03-07 10:07:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1741342120000|2025-03-07 10:08:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1741342130000|2025-03-07 10:08:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|4
1741342140000|2025-03-07 10:09:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741342210000|2025-03-07 10:10:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741342230000|2025-03-07 10:10:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741342240000|2025-03-07 10:10:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1741342260000|2025-03-07 10:11:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|4
1741342280000|2025-03-07 10:11:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741342300000|2025-03-07 10:11:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1741342350000|2025-03-07 10:12:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1741342370000|2025-03-07 10:12:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741342380000|2025-03-07 10:13:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741342450000|2025-03-07 10:14:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741342470000|2025-03-07 10:14:30|2029.9|2023.9|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1741342500000|2025-03-07 10:15:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1741342510000|2025-03-07 10:15:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1741342540000|2025-03-07 10:15:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1741342590000|2025-03-07 10:16:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1741342600000|2025-03-07 10:16:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1741342620000|2025-03-07 10:17:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741342630000|2025-03-07 10:17:10|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1741342640000|2025-03-07 10:17:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741342660000|2025-03-07 10:17:40|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1741342670000|2025-03-07 10:17:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741342680000|2025-03-07 10:18:00|2028.4|2022.4|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|4
1741342690000|2025-03-07 10:18:10|2027.9|2021.9|2026.3|2020.3|2027.9|2021.9|2026.3|2020.3|4
1741342700000|2025-03-07 10:18:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741342710000|2025-03-07 10:18:30|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|2
1741342730000|2025-03-07 10:18:50|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|2
1741342740000|2025-03-07 10:19:00|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1741342750000|2025-03-07 10:19:10|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|2
1741342760000|2025-03-07 10:19:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1741342770000|2025-03-07 10:19:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741342780000|2025-03-07 10:19:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741342800000|2025-03-07 10:20:00|2023.9|2017.9|2022.5|2016.5|2023.9|2017.9|2022.5|2016.5|2
1741342810000|2025-03-07 10:20:10|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|2
1741342840000|2025-03-07 10:20:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1741342850000|2025-03-07 10:20:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1741342860000|2025-03-07 10:21:00|2022.6|2016.6|2023.3|2017.3|2023.3|2017.3|2022.6|2016.6|3
1741342870000|2025-03-07 10:21:10|2023.5|2017.5|2024.1|2018.1|2024.1|2018.1|2023.5|2017.5|2
1741342880000|2025-03-07 10:21:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1741342890000|2025-03-07 10:21:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1741342900000|2025-03-07 10:21:40|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|2
1741342920000|2025-03-07 10:22:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|4
1741342930000|2025-03-07 10:22:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741343030000|2025-03-07 10:23:50|2023.4|2017.4|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|3
1741343040000|2025-03-07 10:24:00|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1741343070000|2025-03-07 10:24:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741343100000|2025-03-07 10:25:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741343210000|2025-03-07 10:26:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741343230000|2025-03-07 10:27:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741343350000|2025-03-07 10:29:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741343400000|2025-03-07 10:30:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1741343410000|2025-03-07 10:30:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741343420000|2025-03-07 10:30:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1741343430000|2025-03-07 10:30:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741343440000|2025-03-07 10:30:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741343460000|2025-03-07 10:31:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741343470000|2025-03-07 10:31:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1741343520000|2025-03-07 10:32:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741343570000|2025-03-07 10:32:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741343610000|2025-03-07 10:33:30|2022.6|2016.6|2023.1|2017.1|2023.4|2017.4|2022.6|2016.6|4
1741343620000|2025-03-07 10:33:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741343630000|2025-03-07 10:33:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741343650000|2025-03-07 10:34:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741343690000|2025-03-07 10:34:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741343700000|2025-03-07 10:35:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1741343710000|2025-03-07 10:35:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1741343730000|2025-03-07 10:35:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1741343780000|2025-03-07 10:36:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1741343810000|2025-03-07 10:36:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741343830000|2025-03-07 10:37:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1741343860000|2025-03-07 10:37:40|2025.4|2019.4|2025.9|2019.9|2026.1|2020.1|2025.4|2019.4|3
1741343870000|2025-03-07 10:37:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741343930000|2025-03-07 10:38:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741343940000|2025-03-07 10:39:00|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1741343950000|2025-03-07 10:39:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741344070000|2025-03-07 10:41:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741344110000|2025-03-07 10:41:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741344120000|2025-03-07 10:42:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741344140000|2025-03-07 10:42:20|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1741344150000|2025-03-07 10:42:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1741344190000|2025-03-07 10:43:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1741344200000|2025-03-07 10:43:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741344210000|2025-03-07 10:43:30|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1741344320000|2025-03-07 10:45:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741344400000|2025-03-07 10:46:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741344410000|2025-03-07 10:46:50|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|5
1741344420000|2025-03-07 10:47:00|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|3
1741344440000|2025-03-07 10:47:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1741344560000|2025-03-07 10:49:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741344570000|2025-03-07 10:49:30|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1741344580000|2025-03-07 10:49:40|2028.1|2022.1|2027.1|2021.1|2028.1|2022.1|2027.1|2021.1|3
1741344590000|2025-03-07 10:49:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1741344600000|2025-03-07 10:50:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1741344610000|2025-03-07 10:50:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741344750000|2025-03-07 10:52:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741344770000|2025-03-07 10:52:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741344870000|2025-03-07 10:54:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741344950000|2025-03-07 10:55:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741344960000|2025-03-07 10:56:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|4
1741344970000|2025-03-07 10:56:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1741345010000|2025-03-07 10:56:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741345020000|2025-03-07 10:57:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741345040000|2025-03-07 10:57:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1741345220000|2025-03-07 11:00:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1741345250000|2025-03-07 11:00:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741345260000|2025-03-07 11:01:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741345330000|2025-03-07 11:02:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741345360000|2025-03-07 11:02:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741345430000|2025-03-07 11:03:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1741345450000|2025-03-07 11:04:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1741345480000|2025-03-07 11:04:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1741345490000|2025-03-07 11:04:50|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1741345500000|2025-03-07 11:05:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1741345680000|2025-03-07 11:08:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1741345740000|2025-03-07 11:09:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1741345750000|2025-03-07 11:09:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1741345820000|2025-03-07 11:10:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1741345930000|2025-03-07 11:12:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741345960000|2025-03-07 11:12:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1741346010000|2025-03-07 11:13:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1741346030000|2025-03-07 11:13:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1741346100000|2025-03-07 11:15:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741346160000|2025-03-07 11:16:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1741346210000|2025-03-07 11:16:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741346230000|2025-03-07 11:17:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741346290000|2025-03-07 11:18:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741346380000|2025-03-07 11:19:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741346480000|2025-03-07 11:21:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741346580000|2025-03-07 11:23:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1741346600000|2025-03-07 11:23:20|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1741346620000|2025-03-07 11:23:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741346650000|2025-03-07 11:24:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741346730000|2025-03-07 11:25:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741346770000|2025-03-07 11:26:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1741346780000|2025-03-07 11:26:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741346810000|2025-03-07 11:26:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741346900000|2025-03-07 11:28:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741346940000|2025-03-07 11:29:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741346990000|2025-03-07 11:29:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741347000000|2025-03-07 11:30:00|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|4
1741347010000|2025-03-07 11:30:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1741347020000|2025-03-07 11:30:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1741347040000|2025-03-07 11:30:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1741347050000|2025-03-07 11:30:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741347070000|2025-03-07 11:31:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741347130000|2025-03-07 11:32:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1741347240000|2025-03-07 11:34:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741347250000|2025-03-07 11:34:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741347260000|2025-03-07 11:34:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1741347280000|2025-03-07 11:34:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741347290000|2025-03-07 11:34:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741347310000|2025-03-07 11:35:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741347320000|2025-03-07 11:35:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741347340000|2025-03-07 11:35:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1741347350000|2025-03-07 11:35:50|2028.1|2022.1|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|3
1741347360000|2025-03-07 11:36:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741347370000|2025-03-07 11:36:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1741347380000|2025-03-07 11:36:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741347400000|2025-03-07 11:36:40|2028.9|2022.9|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|4
1741347420000|2025-03-07 11:37:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741347430000|2025-03-07 11:37:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|4
1741347440000|2025-03-07 11:37:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741347450000|2025-03-07 11:37:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741347460000|2025-03-07 11:37:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741347470000|2025-03-07 11:37:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741347510000|2025-03-07 11:38:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1741347540000|2025-03-07 11:39:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741347550000|2025-03-07 11:39:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1741347560000|2025-03-07 11:39:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741347570000|2025-03-07 11:39:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741347580000|2025-03-07 11:39:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741347590000|2025-03-07 11:39:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1741347600000|2025-03-07 11:40:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741347630000|2025-03-07 11:40:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741347660000|2025-03-07 11:41:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1741347680000|2025-03-07 11:41:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741347710000|2025-03-07 11:41:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1741347750000|2025-03-07 11:42:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1741347760000|2025-03-07 11:42:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741347800000|2025-03-07 11:43:20|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|5
1741347810000|2025-03-07 11:43:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741347820000|2025-03-07 11:43:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1741347850000|2025-03-07 11:44:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741347910000|2025-03-07 11:45:10|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1741347920000|2025-03-07 11:45:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741347940000|2025-03-07 11:45:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741347950000|2025-03-07 11:45:50|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1741347980000|2025-03-07 11:46:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741347990000|2025-03-07 11:46:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1741348000000|2025-03-07 11:46:40|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|4
1741348020000|2025-03-07 11:47:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741348030000|2025-03-07 11:47:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741348050000|2025-03-07 11:47:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741348070000|2025-03-07 11:47:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741348080000|2025-03-07 11:48:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741348090000|2025-03-07 11:48:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1741348100000|2025-03-07 11:48:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1741348150000|2025-03-07 11:49:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741348220000|2025-03-07 11:50:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741348230000|2025-03-07 11:50:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1741348260000|2025-03-07 11:51:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741348340000|2025-03-07 11:52:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1741348350000|2025-03-07 11:52:30|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1741348370000|2025-03-07 11:52:50|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1741348400000|2025-03-07 11:53:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741348410000|2025-03-07 11:53:30|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1741348420000|2025-03-07 11:53:40|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1741348430000|2025-03-07 11:53:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1741348440000|2025-03-07 11:54:00|2028.1|2022.1|2026.8|2020.8|2028.1|2022.1|2026.8|2020.8|2
1741348460000|2025-03-07 11:54:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1741348470000|2025-03-07 11:54:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1741348480000|2025-03-07 11:54:40|2027.6|2021.6|2026.6|2020.6|2027.6|2021.6|2026.6|2020.6|5
1741348560000|2025-03-07 11:56:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1741348590000|2025-03-07 11:56:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741348600000|2025-03-07 11:56:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741348610000|2025-03-07 11:56:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741348650000|2025-03-07 11:57:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741348660000|2025-03-07 11:57:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741348700000|2025-03-07 11:58:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741348710000|2025-03-07 11:58:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1741348790000|2025-03-07 11:59:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741348800000|2025-03-07 12:00:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741348850000|2025-03-07 12:00:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741348980000|2025-03-07 12:03:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741348990000|2025-03-07 12:03:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741349060000|2025-03-07 12:04:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741349090000|2025-03-07 12:04:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741349100000|2025-03-07 12:05:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1741349120000|2025-03-07 12:05:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1741349140000|2025-03-07 12:05:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1741349150000|2025-03-07 12:05:50|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|6
1741349160000|2025-03-07 12:06:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741349170000|2025-03-07 12:06:10|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|3
1741349190000|2025-03-07 12:06:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|5
1741349200000|2025-03-07 12:06:40|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|3
1741349240000|2025-03-07 12:07:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1741349250000|2025-03-07 12:07:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1741349310000|2025-03-07 12:08:30|2031.1|2025.1|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|4
1741349320000|2025-03-07 12:08:40|2031.6|2025.6|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|4
1741349330000|2025-03-07 12:08:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|5
1741349340000|2025-03-07 12:09:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1741349350000|2025-03-07 12:09:10|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1741349360000|2025-03-07 12:09:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1741349370000|2025-03-07 12:09:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741349380000|2025-03-07 12:09:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741349390000|2025-03-07 12:09:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1741349400000|2025-03-07 12:10:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1741349410000|2025-03-07 12:10:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1741349420000|2025-03-07 12:10:20|2031.1|2025.1|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|3
1741349430000|2025-03-07 12:10:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741349440000|2025-03-07 12:10:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1741349520000|2025-03-07 12:12:00|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.6|2023.6|2
1741349540000|2025-03-07 12:12:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1741349680000|2025-03-07 12:14:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1741349690000|2025-03-07 12:14:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1741349700000|2025-03-07 12:15:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1741349710000|2025-03-07 12:15:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1741349740000|2025-03-07 12:15:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1741349750000|2025-03-07 12:15:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1741349780000|2025-03-07 12:16:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1741349800000|2025-03-07 12:16:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741349810000|2025-03-07 12:16:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1741349840000|2025-03-07 12:17:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1741349880000|2025-03-07 12:18:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1741349910000|2025-03-07 12:18:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|8
1741349940000|2025-03-07 12:19:00|2026.6|2020.6|2027.6|2021.6|2027.9|2021.9|2026.6|2020.6|6
1741349980000|2025-03-07 12:19:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741350000000|2025-03-07 12:20:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741350230000|2025-03-07 12:23:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1741350270000|2025-03-07 12:24:30|2026.4|2020.4|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1741350300000|2025-03-07 12:25:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1741350310000|2025-03-07 12:25:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741350320000|2025-03-07 12:25:20|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1741350350000|2025-03-07 12:25:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741350480000|2025-03-07 12:28:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741350490000|2025-03-07 12:28:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741350500000|2025-03-07 12:28:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1741350510000|2025-03-07 12:28:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741350540000|2025-03-07 12:29:00|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1741350560000|2025-03-07 12:29:20|2026.6|2020.6|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|4
1741350600000|2025-03-07 12:30:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1741350660000|2025-03-07 12:31:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741350700000|2025-03-07 12:31:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741350720000|2025-03-07 12:32:00|2025.9|2019.9|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|4
1741350760000|2025-03-07 12:32:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741350840000|2025-03-07 12:34:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741350870000|2025-03-07 12:34:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741350910000|2025-03-07 12:35:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741350920000|2025-03-07 12:35:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741350930000|2025-03-07 12:35:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741350940000|2025-03-07 12:35:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1741350950000|2025-03-07 12:35:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741351060000|2025-03-07 12:37:40|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1741351110000|2025-03-07 12:38:30|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1741351190000|2025-03-07 12:39:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1741351210000|2025-03-07 12:40:10|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|2
1741351320000|2025-03-07 12:42:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741351370000|2025-03-07 12:42:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741351380000|2025-03-07 12:43:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741351400000|2025-03-07 12:43:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741351480000|2025-03-07 12:44:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741351490000|2025-03-07 12:44:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741351500000|2025-03-07 12:45:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1741351520000|2025-03-07 12:45:20|2024.9|2018.9|2024.1|2018.1|2025.1|2019.1|2024.1|2018.1|4
1741351540000|2025-03-07 12:45:40|2023.9|2017.9|2024.4|2018.4|2024.6|2018.6|2023.9|2017.9|4
1741351550000|2025-03-07 12:45:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1741351560000|2025-03-07 12:46:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1741351570000|2025-03-07 12:46:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741351600000|2025-03-07 12:46:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1741351610000|2025-03-07 12:46:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741351620000|2025-03-07 12:47:00|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1741351710000|2025-03-07 12:48:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1741351720000|2025-03-07 12:48:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741351730000|2025-03-07 12:48:50|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1741351740000|2025-03-07 12:49:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1741351800000|2025-03-07 12:50:00|2023.9|2017.9|2024.9|2018.9|2025.1|2019.1|2023.9|2017.9|4
1741351810000|2025-03-07 12:50:10|2025.1|2019.1|2025.9|2019.9|2026.1|2020.1|2025.1|2019.1|4
1741351820000|2025-03-07 12:50:20|2025.6|2019.6|2024.8|2018.8|2025.6|2019.6|2024.8|2018.8|5
1741351840000|2025-03-07 12:50:40|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|2
1741351850000|2025-03-07 12:50:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1741351860000|2025-03-07 12:51:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741351880000|2025-03-07 12:51:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741351910000|2025-03-07 12:51:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1741351930000|2025-03-07 12:52:10|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2024.1|2018.1|3
1741351940000|2025-03-07 12:52:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1741351950000|2025-03-07 12:52:30|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|3
1741351970000|2025-03-07 12:52:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741352040000|2025-03-07 12:54:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741352060000|2025-03-07 12:54:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1741352180000|2025-03-07 12:56:20|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|5
1741352190000|2025-03-07 12:56:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1741352220000|2025-03-07 12:57:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1741352240000|2025-03-07 12:57:20|2024.4|2018.4|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|4
1741352250000|2025-03-07 12:57:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741352280000|2025-03-07 12:58:00|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|3
1741352290000|2025-03-07 12:58:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741352300000|2025-03-07 12:58:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741352310000|2025-03-07 12:58:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1741352320000|2025-03-07 12:58:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1741352330000|2025-03-07 12:58:50|2025.1|2019.1|2025|2019|2025.3|2019.3|2025|2019|3
1741352340000|2025-03-07 12:59:00|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|4
1741352350000|2025-03-07 12:59:10|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|3
1741352360000|2025-03-07 12:59:20|2025.3|2019.3|2026.5|2020.5|2026.5|2020.5|2025.3|2019.3|4
1741352370000|2025-03-07 12:59:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1741352380000|2025-03-07 12:59:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741352390000|2025-03-07 12:59:50|2026.3|2020.3|2026.8|2020.8|2027|2021|2026.1|2020.1|6
1741352400000|2025-03-07 13:00:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|7
1741352410000|2025-03-07 13:00:10|2026.3|2020.3|2027.6|2021.6|2027.8|2021.8|2026.3|2020.3|9
1741352420000|2025-03-07 13:00:20|2027.8|2021.8|2028.3|2022.3|2028.4|2022.4|2027.8|2021.8|10
1741352430000|2025-03-07 13:00:30|2028.5|2022.5|2027|2021|2028.5|2022.5|2027|2021|7
1741352440000|2025-03-07 13:00:40|2027.3|2021.3|2027.6|2021.6|2027.8|2021.8|2027.3|2021.3|5
1741352450000|2025-03-07 13:00:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.3|2021.3|6
1741352460000|2025-03-07 13:01:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1741352470000|2025-03-07 13:01:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1741352490000|2025-03-07 13:01:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|4
1741352500000|2025-03-07 13:01:40|2027.8|2021.8|2028.9|2022.9|2028.9|2022.9|2027.8|2021.8|7
1741352510000|2025-03-07 13:01:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|4
1741352520000|2025-03-07 13:02:00|2029.4|2023.4|2030.3|2024.3|2030.4|2024.4|2029.4|2023.4|3
1741352530000|2025-03-07 13:02:10|2030.4|2024.4|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|6
1741352540000|2025-03-07 13:02:20|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|2
1741352560000|2025-03-07 13:02:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1741352570000|2025-03-07 13:02:50|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1741352580000|2025-03-07 13:03:00|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1741352590000|2025-03-07 13:03:10|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.4|2023.4|5
1741352600000|2025-03-07 13:03:20|2029.5|2023.5|2028.9|2022.9|2029.5|2023.5|2028.8|2022.8|7
1741352610000|2025-03-07 13:03:30|2028.8|2022.8|2028.1|2022.1|2028.8|2022.8|2028.1|2022.1|4
1741352620000|2025-03-07 13:03:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1741352630000|2025-03-07 13:03:50|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1741352640000|2025-03-07 13:04:00|2027.5|2021.5|2025.8|2019.8|2027.5|2021.5|2025.8|2019.8|6
1741352650000|2025-03-07 13:04:10|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1741352660000|2025-03-07 13:04:20|2025|2019|2024.3|2018.3|2025|2019|2024.3|2018.3|6
1741352670000|2025-03-07 13:04:30|2024.5|2018.5|2025.8|2019.8|2025.8|2019.8|2024.5|2018.5|4
1741352680000|2025-03-07 13:04:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1741352690000|2025-03-07 13:04:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1741352710000|2025-03-07 13:05:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1741352720000|2025-03-07 13:05:20|2025.8|2019.8|2026|2020|2026.1|2020.1|2025.8|2019.8|5
1741352730000|2025-03-07 13:05:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741352740000|2025-03-07 13:05:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1741352750000|2025-03-07 13:05:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741352820000|2025-03-07 13:07:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1741352830000|2025-03-07 13:07:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1741352840000|2025-03-07 13:07:20|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|3
1741352850000|2025-03-07 13:07:30|2025.1|2019.1|2024.1|2018.1|2025.1|2019.1|2024.1|2018.1|4
1741352860000|2025-03-07 13:07:40|2024.3|2018.3|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|3
1741352880000|2025-03-07 13:08:00|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1741352910000|2025-03-07 13:08:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741352920000|2025-03-07 13:08:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1741352930000|2025-03-07 13:08:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741352950000|2025-03-07 13:09:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1741352960000|2025-03-07 13:09:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|7
1741352970000|2025-03-07 13:09:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1741352980000|2025-03-07 13:09:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|4
1741353000000|2025-03-07 13:10:00|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1741353020000|2025-03-07 13:10:20|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|3
1741353050000|2025-03-07 13:10:50|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1741353060000|2025-03-07 13:11:00|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|4
1741353070000|2025-03-07 13:11:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741353100000|2025-03-07 13:11:40|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|5
1741353110000|2025-03-07 13:11:50|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1741353120000|2025-03-07 13:12:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741353130000|2025-03-07 13:12:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741353140000|2025-03-07 13:12:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741353160000|2025-03-07 13:12:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741353170000|2025-03-07 13:12:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1741353180000|2025-03-07 13:13:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741353190000|2025-03-07 13:13:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741353210000|2025-03-07 13:13:30|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.4|2018.4|7
1741353220000|2025-03-07 13:13:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1741353230000|2025-03-07 13:13:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1741353240000|2025-03-07 13:14:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|4
1741353250000|2025-03-07 13:14:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741353300000|2025-03-07 13:15:00|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1741353310000|2025-03-07 13:15:10|2025.1|2019.1|2025.6|2019.6|2025.9|2019.9|2025.1|2019.1|5
1741353320000|2025-03-07 13:15:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1741353330000|2025-03-07 13:15:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741353350000|2025-03-07 13:15:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741353370000|2025-03-07 13:16:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1741353380000|2025-03-07 13:16:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1741353390000|2025-03-07 13:16:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1741353410000|2025-03-07 13:16:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741353440000|2025-03-07 13:17:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741353450000|2025-03-07 13:17:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1741353460000|2025-03-07 13:17:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|5
1741353470000|2025-03-07 13:17:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1741353480000|2025-03-07 13:18:00|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1741353500000|2025-03-07 13:18:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1741353510000|2025-03-07 13:18:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741353540000|2025-03-07 13:19:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741353550000|2025-03-07 13:19:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741353580000|2025-03-07 13:19:40|2025.1|2019.1|2022.9|2016.9|2025.1|2019.1|2022.9|2016.9|9
1741353590000|2025-03-07 13:19:50|2023.1|2017.1|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|4
1741353600000|2025-03-07 13:20:00|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1741353620000|2025-03-07 13:20:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741353630000|2025-03-07 13:20:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741353640000|2025-03-07 13:20:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741353650000|2025-03-07 13:20:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|4
1741353660000|2025-03-07 13:21:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741353700000|2025-03-07 13:21:40|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1741353710000|2025-03-07 13:21:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741353720000|2025-03-07 13:22:00|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1741353740000|2025-03-07 13:22:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741353820000|2025-03-07 13:23:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1741353830000|2025-03-07 13:23:50|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1741353840000|2025-03-07 13:24:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1741353890000|2025-03-07 13:24:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741353910000|2025-03-07 13:25:10|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1741353920000|2025-03-07 13:25:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741353960000|2025-03-07 13:26:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741354000000|2025-03-07 13:26:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741354020000|2025-03-07 13:27:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741354040000|2025-03-07 13:27:20|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|5
1741354080000|2025-03-07 13:28:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741354110000|2025-03-07 13:28:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741354130000|2025-03-07 13:28:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1741354140000|2025-03-07 13:29:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.5|2015.5|3
1741354170000|2025-03-07 13:29:30|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2020.6|2014.6|4
1741354190000|2025-03-07 13:29:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|3
1741354200000|2025-03-07 13:30:00|2021.6|2015.6|2022.8|2016.8|2022.8|2016.8|2021.6|2015.6|4
1741354210000|2025-03-07 13:30:10|2022.5|2016.5|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|5
1741354220000|2025-03-07 13:30:20|2022.8|2016.8|2022.8|2016.8|2023.1|2017.1|2022.8|2016.8|7
1741354240000|2025-03-07 13:30:40|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1741354260000|2025-03-07 13:31:00|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1741354270000|2025-03-07 13:31:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1741354290000|2025-03-07 13:31:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1741354310000|2025-03-07 13:31:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741354380000|2025-03-07 13:33:00|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|4
1741354410000|2025-03-07 13:33:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1741354420000|2025-03-07 13:33:40|2023.6|2017.6|2023.4|2017.4|2023.9|2017.9|2022.9|2016.9|4
1741354430000|2025-03-07 13:33:50|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1741354440000|2025-03-07 13:34:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1741354450000|2025-03-07 13:34:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1741354460000|2025-03-07 13:34:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1741354470000|2025-03-07 13:34:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1741354480000|2025-03-07 13:34:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1741354490000|2025-03-07 13:34:50|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1741354520000|2025-03-07 13:35:20|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|4
1741354530000|2025-03-07 13:35:30|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1741354550000|2025-03-07 13:35:50|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1741354570000|2025-03-07 13:36:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741354580000|2025-03-07 13:36:20|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1741354590000|2025-03-07 13:36:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741354630000|2025-03-07 13:37:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741354640000|2025-03-07 13:37:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741354650000|2025-03-07 13:37:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1741354670000|2025-03-07 13:37:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1741354680000|2025-03-07 13:38:00|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2024.1|2018.1|6
1741354700000|2025-03-07 13:38:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741354710000|2025-03-07 13:38:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1741354720000|2025-03-07 13:38:40|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1741354740000|2025-03-07 13:39:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1741354750000|2025-03-07 13:39:10|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1741354760000|2025-03-07 13:39:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1741354770000|2025-03-07 13:39:30|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|3
1741354790000|2025-03-07 13:39:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1741354800000|2025-03-07 13:40:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1741354810000|2025-03-07 13:40:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1741354820000|2025-03-07 13:40:20|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1741354850000|2025-03-07 13:40:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1741354870000|2025-03-07 13:41:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741354890000|2025-03-07 13:41:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741354900000|2025-03-07 13:41:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1741354910000|2025-03-07 13:41:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741354920000|2025-03-07 13:42:00|2025.9|2019.9|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|6
1741354980000|2025-03-07 13:43:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1741355000000|2025-03-07 13:43:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1741355020000|2025-03-07 13:43:40|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|3
1741355030000|2025-03-07 13:43:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1741355040000|2025-03-07 13:44:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1741355050000|2025-03-07 13:44:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1741355060000|2025-03-07 13:44:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741355070000|2025-03-07 13:44:30|2024.4|2018.4|2025.4|2019.4|2025.4|2019.4|2024.4|2018.4|3
1741355080000|2025-03-07 13:44:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741355090000|2025-03-07 13:44:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741355100000|2025-03-07 13:45:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|4
1741355110000|2025-03-07 13:45:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1741355120000|2025-03-07 13:45:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741355140000|2025-03-07 13:45:40|2025.1|2019.1|2026.4|2020.4|2026.4|2020.4|2025.1|2019.1|3
1741355150000|2025-03-07 13:45:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|5
1741355160000|2025-03-07 13:46:00|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|5
1741355170000|2025-03-07 13:46:10|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1741355180000|2025-03-07 13:46:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741355200000|2025-03-07 13:46:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741355220000|2025-03-07 13:47:00|2026.9|2020.9|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|6
1741355230000|2025-03-07 13:47:10|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1741355300000|2025-03-07 13:48:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1741355310000|2025-03-07 13:48:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741355320000|2025-03-07 13:48:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741355340000|2025-03-07 13:49:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1741355370000|2025-03-07 13:49:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1741355400000|2025-03-07 13:50:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741355430000|2025-03-07 13:50:30|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|5
1741355440000|2025-03-07 13:50:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1741355450000|2025-03-07 13:50:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741355480000|2025-03-07 13:51:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741355500000|2025-03-07 13:51:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741355510000|2025-03-07 13:51:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741355520000|2025-03-07 13:52:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741355540000|2025-03-07 13:52:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741355580000|2025-03-07 13:53:00|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|4
1741355610000|2025-03-07 13:53:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741355630000|2025-03-07 13:53:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1741355640000|2025-03-07 13:54:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741355670000|2025-03-07 13:54:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1741355680000|2025-03-07 13:54:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1741355700000|2025-03-07 13:55:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741355740000|2025-03-07 13:55:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741355760000|2025-03-07 13:56:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741355770000|2025-03-07 13:56:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741355780000|2025-03-07 13:56:20|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1741355810000|2025-03-07 13:56:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741355830000|2025-03-07 13:57:10|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1741355840000|2025-03-07 13:57:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741355860000|2025-03-07 13:57:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|5
1741355890000|2025-03-07 13:58:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741355900000|2025-03-07 13:58:20|2022.4|2016.4|2023.1|2017.1|2023.4|2017.4|2022.4|2016.4|5
1741355910000|2025-03-07 13:58:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741355930000|2025-03-07 13:58:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1741355940000|2025-03-07 13:59:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741355950000|2025-03-07 13:59:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|4
1741355970000|2025-03-07 13:59:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741355980000|2025-03-07 13:59:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741356000000|2025-03-07 14:00:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741356040000|2025-03-07 14:00:40|2021.1|2015.1|2019.6|2013.6|2021.1|2015.1|2019.6|2013.6|5
1741356050000|2025-03-07 14:00:50|2019.9|2013.9|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|4
1741356060000|2025-03-07 14:01:00|2020.4|2014.4|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|5
1741356070000|2025-03-07 14:01:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1741356080000|2025-03-07 14:01:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1741356090000|2025-03-07 14:01:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|4
1741356100000|2025-03-07 14:01:40|2018.6|2012.6|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|5
1741356110000|2025-03-07 14:01:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1741356120000|2025-03-07 14:02:00|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|9
1741356130000|2025-03-07 14:02:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741356140000|2025-03-07 14:02:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1741356150000|2025-03-07 14:02:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741356160000|2025-03-07 14:02:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1741356170000|2025-03-07 14:02:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741356180000|2025-03-07 14:03:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1741356230000|2025-03-07 14:03:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741356240000|2025-03-07 14:04:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1741356300000|2025-03-07 14:05:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1741356320000|2025-03-07 14:05:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741356330000|2025-03-07 14:05:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741356350000|2025-03-07 14:05:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741356360000|2025-03-07 14:06:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1741356370000|2025-03-07 14:06:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1741356380000|2025-03-07 14:06:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1741356400000|2025-03-07 14:06:40|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1741356420000|2025-03-07 14:07:00|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|7
1741356440000|2025-03-07 14:07:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741356470000|2025-03-07 14:07:50|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1741356480000|2025-03-07 14:08:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741356490000|2025-03-07 14:08:10|2020.4|2014.4|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|5
1741356500000|2025-03-07 14:08:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1741356520000|2025-03-07 14:08:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1741356530000|2025-03-07 14:08:50|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1741356540000|2025-03-07 14:09:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|8
1741356550000|2025-03-07 14:09:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741356560000|2025-03-07 14:09:20|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|2
1741356570000|2025-03-07 14:09:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1741356580000|2025-03-07 14:09:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1741356590000|2025-03-07 14:09:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741356600000|2025-03-07 14:10:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1741356610000|2025-03-07 14:10:10|2019.4|2013.4|2020.4|2014.4|2020.4|2014.4|2019.4|2013.4|6
1741356640000|2025-03-07 14:10:40|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|3
1741356650000|2025-03-07 14:10:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1741356660000|2025-03-07 14:11:00|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1741356680000|2025-03-07 14:11:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1741356690000|2025-03-07 14:11:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|6
1741356700000|2025-03-07 14:11:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741356710000|2025-03-07 14:11:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741356720000|2025-03-07 14:12:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741356730000|2025-03-07 14:12:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741356740000|2025-03-07 14:12:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1741356760000|2025-03-07 14:12:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741356770000|2025-03-07 14:12:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1741356790000|2025-03-07 14:13:10|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1741356810000|2025-03-07 14:13:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741356820000|2025-03-07 14:13:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741356830000|2025-03-07 14:13:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741356840000|2025-03-07 14:14:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|6
1741356850000|2025-03-07 14:14:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1741356860000|2025-03-07 14:14:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1741356870000|2025-03-07 14:14:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1741356880000|2025-03-07 14:14:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1741356890000|2025-03-07 14:14:50|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|5
1741356900000|2025-03-07 14:15:00|2020.9|2014.9|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|6
1741356920000|2025-03-07 14:15:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|5
1741356930000|2025-03-07 14:15:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741356960000|2025-03-07 14:16:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1741356970000|2025-03-07 14:16:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741356980000|2025-03-07 14:16:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|4
1741356990000|2025-03-07 14:16:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1741357040000|2025-03-07 14:17:20|2021.9|2015.9|2022.4|2016.4|2022.9|2016.9|2021.9|2015.9|7
1741357050000|2025-03-07 14:17:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741357060000|2025-03-07 14:17:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741357070000|2025-03-07 14:17:50|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|5
1741357080000|2025-03-07 14:18:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1741357090000|2025-03-07 14:18:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741357100000|2025-03-07 14:18:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|4
1741357110000|2025-03-07 14:18:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741357140000|2025-03-07 14:19:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1741357160000|2025-03-07 14:19:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1741357170000|2025-03-07 14:19:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741357200000|2025-03-07 14:20:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1741357210000|2025-03-07 14:20:10|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1741357220000|2025-03-07 14:20:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741357230000|2025-03-07 14:20:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741357260000|2025-03-07 14:21:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1741357270000|2025-03-07 14:21:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|4
1741357280000|2025-03-07 14:21:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2022.9|2016.9|6
1741357290000|2025-03-07 14:21:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741357300000|2025-03-07 14:21:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1741357310000|2025-03-07 14:21:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741357320000|2025-03-07 14:22:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741357370000|2025-03-07 14:22:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741357390000|2025-03-07 14:23:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741357400000|2025-03-07 14:23:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1741357440000|2025-03-07 14:24:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1741357450000|2025-03-07 14:24:10|2023.9|2017.9|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|4
1741357460000|2025-03-07 14:24:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741357480000|2025-03-07 14:24:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741357500000|2025-03-07 14:25:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|4
1741357520000|2025-03-07 14:25:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741357540000|2025-03-07 14:25:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741357550000|2025-03-07 14:25:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1741357560000|2025-03-07 14:26:00|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|4
1741357570000|2025-03-07 14:26:10|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1741357640000|2025-03-07 14:27:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741357680000|2025-03-07 14:28:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741357700000|2025-03-07 14:28:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|4
1741357710000|2025-03-07 14:28:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741357770000|2025-03-07 14:29:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741357810000|2025-03-07 14:30:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|5
1741357830000|2025-03-07 14:30:30|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1741357840000|2025-03-07 14:30:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|7
1741357850000|2025-03-07 14:30:50|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1741357860000|2025-03-07 14:31:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741357870000|2025-03-07 14:31:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741357880000|2025-03-07 14:31:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741357890000|2025-03-07 14:31:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741357910000|2025-03-07 14:31:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1741357920000|2025-03-07 14:32:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1741357930000|2025-03-07 14:32:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1741357940000|2025-03-07 14:32:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741357950000|2025-03-07 14:32:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741357970000|2025-03-07 14:32:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741357980000|2025-03-07 14:33:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741357990000|2025-03-07 14:33:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1741358010000|2025-03-07 14:33:30|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1741358020000|2025-03-07 14:33:40|2024.1|2018.1|2024.6|2018.6|2024.9|2018.9|2024.1|2018.1|5
1741358030000|2025-03-07 14:33:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1741358040000|2025-03-07 14:34:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1741358050000|2025-03-07 14:34:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1741358060000|2025-03-07 14:34:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1741358070000|2025-03-07 14:34:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741358080000|2025-03-07 14:34:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1741358090000|2025-03-07 14:34:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741358110000|2025-03-07 14:35:10|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1741358120000|2025-03-07 14:35:20|2024.9|2018.9|2024.9|2018.9|2025.4|2019.4|2024.6|2018.6|7
1741358130000|2025-03-07 14:35:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1741358140000|2025-03-07 14:35:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741358150000|2025-03-07 14:35:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1741358160000|2025-03-07 14:36:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741358170000|2025-03-07 14:36:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741358180000|2025-03-07 14:36:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741358190000|2025-03-07 14:36:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741358210000|2025-03-07 14:36:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741358260000|2025-03-07 14:37:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1741358280000|2025-03-07 14:38:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741358300000|2025-03-07 14:38:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741358330000|2025-03-07 14:38:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741358360000|2025-03-07 14:39:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|4
1741358380000|2025-03-07 14:39:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741358390000|2025-03-07 14:39:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|3
1741358410000|2025-03-07 14:40:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741358420000|2025-03-07 14:40:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741358430000|2025-03-07 14:40:30|2023.4|2017.4|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|4
1741358450000|2025-03-07 14:40:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741358460000|2025-03-07 14:41:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|4
1741358480000|2025-03-07 14:41:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1741358490000|2025-03-07 14:41:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|4
1741358500000|2025-03-07 14:41:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741358510000|2025-03-07 14:41:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1741358520000|2025-03-07 14:42:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741358540000|2025-03-07 14:42:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741358560000|2025-03-07 14:42:40|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1741358570000|2025-03-07 14:42:50|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1741358610000|2025-03-07 14:43:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741358620000|2025-03-07 14:43:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741358640000|2025-03-07 14:44:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741358680000|2025-03-07 14:44:40|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1741358690000|2025-03-07 14:44:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1741358700000|2025-03-07 14:45:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741358710000|2025-03-07 14:45:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741358720000|2025-03-07 14:45:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|4
1741358730000|2025-03-07 14:45:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741358750000|2025-03-07 14:45:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741358760000|2025-03-07 14:46:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741358790000|2025-03-07 14:46:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741358820000|2025-03-07 14:47:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1741358860000|2025-03-07 14:47:40|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1741358870000|2025-03-07 14:47:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741358880000|2025-03-07 14:48:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741358890000|2025-03-07 14:48:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741358900000|2025-03-07 14:48:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741358920000|2025-03-07 14:48:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1741358930000|2025-03-07 14:48:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1741358960000|2025-03-07 14:49:20|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1741358970000|2025-03-07 14:49:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741358980000|2025-03-07 14:49:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741359010000|2025-03-07 14:50:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1741359020000|2025-03-07 14:50:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741359030000|2025-03-07 14:50:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741359040000|2025-03-07 14:50:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741359060000|2025-03-07 14:51:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1741359070000|2025-03-07 14:51:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1741359130000|2025-03-07 14:52:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|4
1741359140000|2025-03-07 14:52:20|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|3
1741359150000|2025-03-07 14:52:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741359160000|2025-03-07 14:52:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741359180000|2025-03-07 14:53:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741359210000|2025-03-07 14:53:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741359240000|2025-03-07 14:54:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1741359250000|2025-03-07 14:54:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741359260000|2025-03-07 14:54:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741359270000|2025-03-07 14:54:30|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|5
1741359280000|2025-03-07 14:54:40|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1741359300000|2025-03-07 14:55:00|2023.9|2017.9|2024.4|2018.4|2024.6|2018.6|2023.9|2017.9|3
1741359360000|2025-03-07 14:56:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1741359390000|2025-03-07 14:56:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1741359400000|2025-03-07 14:56:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741359410000|2025-03-07 14:56:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741359420000|2025-03-07 14:57:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1741359430000|2025-03-07 14:57:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741359470000|2025-03-07 14:57:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|4
1741359480000|2025-03-07 14:58:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1741359510000|2025-03-07 14:58:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741359530000|2025-03-07 14:58:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1741359540000|2025-03-07 14:59:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1741359550000|2025-03-07 14:59:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1741359560000|2025-03-07 14:59:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1741359570000|2025-03-07 14:59:30|2023.1|2017.1|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|4
1741359580000|2025-03-07 14:59:40|2023.4|2017.4|2024.3|2018.3|2024.3|2018.3|2023.4|2017.4|2
1741359590000|2025-03-07 14:59:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741359600000|2025-03-07 15:00:00|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.1|2017.1|7
1741359620000|2025-03-07 15:00:20|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1741359650000|2025-03-07 15:00:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1741359670000|2025-03-07 15:01:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741359680000|2025-03-07 15:01:20|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|5
1741359690000|2025-03-07 15:01:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1741359710000|2025-03-07 15:01:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741359730000|2025-03-07 15:02:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741359740000|2025-03-07 15:02:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741359750000|2025-03-07 15:02:30|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.4|2016.4|5
1741359760000|2025-03-07 15:02:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|3
1741359770000|2025-03-07 15:02:50|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1741359780000|2025-03-07 15:03:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741359790000|2025-03-07 15:03:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1741359800000|2025-03-07 15:03:20|2023.6|2017.6|2024.4|2018.4|2024.6|2018.6|2023.6|2017.6|4
1741359820000|2025-03-07 15:03:40|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|6
1741359840000|2025-03-07 15:04:00|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|4
1741359850000|2025-03-07 15:04:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741359890000|2025-03-07 15:04:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741359900000|2025-03-07 15:05:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1741359910000|2025-03-07 15:05:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741359920000|2025-03-07 15:05:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741359940000|2025-03-07 15:05:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1741359980000|2025-03-07 15:06:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741359990000|2025-03-07 15:06:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741360010000|2025-03-07 15:06:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1741360060000|2025-03-07 15:07:40|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1741360110000|2025-03-07 15:08:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741360120000|2025-03-07 15:08:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1741360140000|2025-03-07 15:09:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1741360150000|2025-03-07 15:09:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1741360220000|2025-03-07 15:10:20|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1741360230000|2025-03-07 15:10:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1741360240000|2025-03-07 15:10:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741360270000|2025-03-07 15:11:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1741360310000|2025-03-07 15:11:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741360320000|2025-03-07 15:12:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1741360330000|2025-03-07 15:12:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1741360350000|2025-03-07 15:12:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741360360000|2025-03-07 15:12:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741360390000|2025-03-07 15:13:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1741360420000|2025-03-07 15:13:40|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2018.9|2012.9|4
1741360440000|2025-03-07 15:14:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1741360450000|2025-03-07 15:14:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1741360500000|2025-03-07 15:15:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741360540000|2025-03-07 15:15:40|2018.4|2012.4|2018|2012|2018.4|2012.4|2017.5|2011.5|5
1741360550000|2025-03-07 15:15:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1741360560000|2025-03-07 15:16:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1741360620000|2025-03-07 15:17:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1741360640000|2025-03-07 15:17:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741360660000|2025-03-07 15:17:40|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1741360670000|2025-03-07 15:17:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741360680000|2025-03-07 15:18:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741360690000|2025-03-07 15:18:10|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1741360700000|2025-03-07 15:18:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741360780000|2025-03-07 15:19:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1741360800000|2025-03-07 15:20:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1741360820000|2025-03-07 15:20:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1741360830000|2025-03-07 15:20:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741360840000|2025-03-07 15:20:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1741360870000|2025-03-07 15:21:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1741360900000|2025-03-07 15:21:40|2018.4|2012.4|2017.5|2011.5|2018.4|2012.4|2017.5|2011.5|4
1741360910000|2025-03-07 15:21:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741360950000|2025-03-07 15:22:30|2017.1|2011.1|2018.1|2012.1|2018.1|2012.1|2017.1|2011.1|4
1741360970000|2025-03-07 15:22:50|2018.4|2012.4|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|4
1741360990000|2025-03-07 15:23:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1741361100000|2025-03-07 15:25:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741361110000|2025-03-07 15:25:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741361130000|2025-03-07 15:25:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741361140000|2025-03-07 15:25:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741361150000|2025-03-07 15:25:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1741361160000|2025-03-07 15:26:00|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|3
1741361190000|2025-03-07 15:26:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1741361200000|2025-03-07 15:26:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1741361210000|2025-03-07 15:26:50|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1741361220000|2025-03-07 15:27:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1741361290000|2025-03-07 15:28:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741361320000|2025-03-07 15:28:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1741361330000|2025-03-07 15:28:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741361340000|2025-03-07 15:29:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741361350000|2025-03-07 15:29:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1741361380000|2025-03-07 15:29:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|4
1741361400000|2025-03-07 15:30:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1741361410000|2025-03-07 15:30:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1741361460000|2025-03-07 15:31:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741361480000|2025-03-07 15:31:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741361500000|2025-03-07 15:31:40|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|4
1741361510000|2025-03-07 15:31:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1741361520000|2025-03-07 15:32:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1741361560000|2025-03-07 15:32:40|2017.4|2011.4|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|4
1741361570000|2025-03-07 15:32:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1741361600000|2025-03-07 15:33:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1741361640000|2025-03-07 15:34:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1741361650000|2025-03-07 15:34:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741361660000|2025-03-07 15:34:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1741361670000|2025-03-07 15:34:30|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1741361680000|2025-03-07 15:34:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1741361700000|2025-03-07 15:35:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1741361740000|2025-03-07 15:35:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1741361760000|2025-03-07 15:36:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1741361780000|2025-03-07 15:36:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1741361790000|2025-03-07 15:36:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1741361810000|2025-03-07 15:36:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1741361820000|2025-03-07 15:37:00|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1741361830000|2025-03-07 15:37:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1741361840000|2025-03-07 15:37:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1741361920000|2025-03-07 15:38:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741361930000|2025-03-07 15:38:50|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|2
1741361940000|2025-03-07 15:39:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741361960000|2025-03-07 15:39:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1741361990000|2025-03-07 15:39:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741362000000|2025-03-07 15:40:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741362010000|2025-03-07 15:40:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741362040000|2025-03-07 15:40:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741362090000|2025-03-07 15:41:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1741362100000|2025-03-07 15:41:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2015.6|2009.6|5
1741362110000|2025-03-07 15:41:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1741362120000|2025-03-07 15:42:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1741362130000|2025-03-07 15:42:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1741362150000|2025-03-07 15:42:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741362170000|2025-03-07 15:42:50|2016.6|2010.6|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|3
1741362180000|2025-03-07 15:43:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741362200000|2025-03-07 15:43:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741362210000|2025-03-07 15:43:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741362250000|2025-03-07 15:44:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741362260000|2025-03-07 15:44:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1741362280000|2025-03-07 15:44:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1741362300000|2025-03-07 15:45:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1741362310000|2025-03-07 15:45:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1741362320000|2025-03-07 15:45:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1741362340000|2025-03-07 15:45:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1741362350000|2025-03-07 15:45:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1741362380000|2025-03-07 15:46:20|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1741362400000|2025-03-07 15:46:40|2016.4|2010.4|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|4
1741362430000|2025-03-07 15:47:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741362440000|2025-03-07 15:47:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|4
1741362450000|2025-03-07 15:47:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741362500000|2025-03-07 15:48:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1741362520000|2025-03-07 15:48:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741362530000|2025-03-07 15:48:50|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|4
1741362540000|2025-03-07 15:49:00|2016.9|2010.9|2017.1|2011.1|2017.6|2011.6|2016.4|2010.4|11
1741362550000|2025-03-07 15:49:10|2017.4|2011.4|2017.6|2011.6|2018.1|2012.1|2017.1|2011.1|7
1741362560000|2025-03-07 15:49:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1741362600000|2025-03-07 15:50:00|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1741362610000|2025-03-07 15:50:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1741362620000|2025-03-07 15:50:20|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|5
1741362630000|2025-03-07 15:50:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|5
1741362640000|2025-03-07 15:50:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1741362650000|2025-03-07 15:50:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|4
1741362660000|2025-03-07 15:51:00|2016.9|2010.9|2017.1|2011.1|2017.4|2011.4|2016.9|2010.9|4
1741362670000|2025-03-07 15:51:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|4
1741362690000|2025-03-07 15:51:30|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1741362700000|2025-03-07 15:51:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|6
1741362720000|2025-03-07 15:52:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1741362730000|2025-03-07 15:52:10|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|8
1741362750000|2025-03-07 15:52:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1741362780000|2025-03-07 15:53:00|2018.9|2012.9|2019.1|2013.1|2019.6|2013.6|2018.9|2012.9|3
1741362800000|2025-03-07 15:53:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1741362820000|2025-03-07 15:53:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1741362840000|2025-03-07 15:54:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741362880000|2025-03-07 15:54:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1741362930000|2025-03-07 15:55:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741362940000|2025-03-07 15:55:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1741362960000|2025-03-07 15:56:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1741362980000|2025-03-07 15:56:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1741362990000|2025-03-07 15:56:30|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1741363010000|2025-03-07 15:56:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|3
1741363020000|2025-03-07 15:57:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741363040000|2025-03-07 15:57:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741363060000|2025-03-07 15:57:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741363080000|2025-03-07 15:58:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1741363100000|2025-03-07 15:58:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1741363120000|2025-03-07 15:58:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741363130000|2025-03-07 15:58:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741363140000|2025-03-07 15:59:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741363200000|2025-03-07 16:00:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741363210000|2025-03-07 16:00:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1741363220000|2025-03-07 16:00:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741363230000|2025-03-07 16:00:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741363240000|2025-03-07 16:00:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1741363300000|2025-03-07 16:01:40|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2020.9|2014.9|4
1741363310000|2025-03-07 16:01:50|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|7
1741363320000|2025-03-07 16:02:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741363340000|2025-03-07 16:02:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741363350000|2025-03-07 16:02:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1741363370000|2025-03-07 16:02:50|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1741363380000|2025-03-07 16:03:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|3
1741363390000|2025-03-07 16:03:10|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|6
1741363400000|2025-03-07 16:03:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1741363410000|2025-03-07 16:03:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1741363420000|2025-03-07 16:03:40|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1741363430000|2025-03-07 16:03:50|2021.9|2015.9|2022.6|2016.6|2023.1|2017.1|2021.9|2015.9|8
1741363440000|2025-03-07 16:04:00|2022.4|2016.4|2022.6|2016.6|2022.9|2016.9|2022.1|2016.1|8
1741363450000|2025-03-07 16:04:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741363470000|2025-03-07 16:04:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741363480000|2025-03-07 16:04:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741363500000|2025-03-07 16:05:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1741363510000|2025-03-07 16:05:10|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1741363520000|2025-03-07 16:05:20|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1741363530000|2025-03-07 16:05:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|3
1741363570000|2025-03-07 16:06:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1741363580000|2025-03-07 16:06:20|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|2
1741363590000|2025-03-07 16:06:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1741363600000|2025-03-07 16:06:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741363620000|2025-03-07 16:07:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1741363630000|2025-03-07 16:07:10|2022.9|2016.9|2023.1|2017.1|2023.6|2017.6|2022.9|2016.9|7
1741363640000|2025-03-07 16:07:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|4
1741363650000|2025-03-07 16:07:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1741363660000|2025-03-07 16:07:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741363670000|2025-03-07 16:07:50|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1741363700000|2025-03-07 16:08:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1741363720000|2025-03-07 16:08:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741363730000|2025-03-07 16:08:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1741363750000|2025-03-07 16:09:10|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1741363760000|2025-03-07 16:09:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741363790000|2025-03-07 16:09:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|3
1741363800000|2025-03-07 16:10:00|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1741363810000|2025-03-07 16:10:10|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1741363820000|2025-03-07 16:10:20|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1741363840000|2025-03-07 16:10:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741363850000|2025-03-07 16:10:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741363880000|2025-03-07 16:11:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1741363890000|2025-03-07 16:11:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1741363940000|2025-03-07 16:12:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741363960000|2025-03-07 16:12:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1741363970000|2025-03-07 16:12:50|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|4
1741364000000|2025-03-07 16:13:20|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|3
1741364010000|2025-03-07 16:13:30|2023.9|2017.9|2022.9|2016.9|2023.9|2017.9|2022.9|2016.9|2
1741364060000|2025-03-07 16:14:20|2022.4|2016.4|2023.6|2017.6|2023.6|2017.6|2022.4|2016.4|6
1741364070000|2025-03-07 16:14:30|2023.4|2017.4|2021.3|2015.3|2023.4|2017.4|2021.3|2015.3|5
1741364080000|2025-03-07 16:14:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1741364120000|2025-03-07 16:15:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741364130000|2025-03-07 16:15:30|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|4
1741364140000|2025-03-07 16:15:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1741364160000|2025-03-07 16:16:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1741364170000|2025-03-07 16:16:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741364180000|2025-03-07 16:16:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1741364190000|2025-03-07 16:16:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1741364210000|2025-03-07 16:16:50|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1741364230000|2025-03-07 16:17:10|2020.6|2014.6|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|4
1741364260000|2025-03-07 16:17:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741364330000|2025-03-07 16:18:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741364340000|2025-03-07 16:19:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741364350000|2025-03-07 16:19:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741364360000|2025-03-07 16:19:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741364520000|2025-03-07 16:22:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1741364530000|2025-03-07 16:22:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741364540000|2025-03-07 16:22:20|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1741364620000|2025-03-07 16:23:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1741364630000|2025-03-07 16:23:50|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1741364640000|2025-03-07 16:24:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741364690000|2025-03-07 16:24:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1741364700000|2025-03-07 16:25:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|4
1741364750000|2025-03-07 16:25:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1741364800000|2025-03-07 16:26:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1741364810000|2025-03-07 16:26:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741364820000|2025-03-07 16:27:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741364830000|2025-03-07 16:27:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1741364850000|2025-03-07 16:27:30|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1741364860000|2025-03-07 16:27:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1741364890000|2025-03-07 16:28:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741364900000|2025-03-07 16:28:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741364940000|2025-03-07 16:29:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1741364950000|2025-03-07 16:29:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1741364960000|2025-03-07 16:29:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741365030000|2025-03-07 16:30:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1741365040000|2025-03-07 16:30:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1741365050000|2025-03-07 16:30:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741365060000|2025-03-07 16:31:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1741365080000|2025-03-07 16:31:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1741365100000|2025-03-07 16:31:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1741365110000|2025-03-07 16:31:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741365160000|2025-03-07 16:32:40|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1741365170000|2025-03-07 16:32:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|4
1741365180000|2025-03-07 16:33:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1741365190000|2025-03-07 16:33:10|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|5
1741365220000|2025-03-07 16:33:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1741365230000|2025-03-07 16:33:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741365260000|2025-03-07 16:34:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741365290000|2025-03-07 16:34:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741365320000|2025-03-07 16:35:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1741365340000|2025-03-07 16:35:40|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1741365350000|2025-03-07 16:35:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741365360000|2025-03-07 16:36:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1741365370000|2025-03-07 16:36:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741365400000|2025-03-07 16:36:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741365410000|2025-03-07 16:36:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741365460000|2025-03-07 16:37:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1741365480000|2025-03-07 16:38:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741365500000|2025-03-07 16:38:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1741365510000|2025-03-07 16:38:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1741365530000|2025-03-07 16:38:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741365550000|2025-03-07 16:39:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741365560000|2025-03-07 16:39:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1741365580000|2025-03-07 16:39:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741365630000|2025-03-07 16:40:30|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1741365690000|2025-03-07 16:41:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741365700000|2025-03-07 16:41:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1741365720000|2025-03-07 16:42:00|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1741365730000|2025-03-07 16:42:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741365740000|2025-03-07 16:42:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741365750000|2025-03-07 16:42:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1741365760000|2025-03-07 16:42:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1741365770000|2025-03-07 16:42:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|5
1741365790000|2025-03-07 16:43:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741365810000|2025-03-07 16:43:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741365820000|2025-03-07 16:43:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1741365840000|2025-03-07 16:44:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741365860000|2025-03-07 16:44:20|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1741365870000|2025-03-07 16:44:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1741365890000|2025-03-07 16:44:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741365910000|2025-03-07 16:45:10|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|3
1741365920000|2025-03-07 16:45:20|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|5
1741365930000|2025-03-07 16:45:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1741365950000|2025-03-07 16:45:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741365970000|2025-03-07 16:46:10|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|2
1741365980000|2025-03-07 16:46:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1741365990000|2025-03-07 16:46:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741366000000|2025-03-07 16:46:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1741366020000|2025-03-07 16:47:00|2025.4|2019.4|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|4
1741366040000|2025-03-07 16:47:20|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|5
1741366050000|2025-03-07 16:47:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1741366060000|2025-03-07 16:47:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741366070000|2025-03-07 16:47:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1741366080000|2025-03-07 16:48:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1741366090000|2025-03-07 16:48:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741366100000|2025-03-07 16:48:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1741366110000|2025-03-07 16:48:30|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1741366160000|2025-03-07 16:49:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1741366170000|2025-03-07 16:49:30|2027.4|2021.4|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|4
1741366190000|2025-03-07 16:49:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1741366200000|2025-03-07 16:50:00|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.4|2020.4|8
1741366220000|2025-03-07 16:50:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741366240000|2025-03-07 16:50:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741366250000|2025-03-07 16:50:50|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|5
1741366260000|2025-03-07 16:51:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741366290000|2025-03-07 16:51:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1741366310000|2025-03-07 16:51:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1741366320000|2025-03-07 16:52:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741366330000|2025-03-07 16:52:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1741366350000|2025-03-07 16:52:30|2026.4|2020.4|2025.4|2019.4|2026.4|2020.4|2025.4|2019.4|4
1741366380000|2025-03-07 16:53:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1741366390000|2025-03-07 16:53:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741366400000|2025-03-07 16:53:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2023.6|2017.6|10
1741366410000|2025-03-07 16:53:30|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|8
1741366420000|2025-03-07 16:53:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1741366430000|2025-03-07 16:53:50|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|14
1741366440000|2025-03-07 16:54:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|4
1741366450000|2025-03-07 16:54:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741366460000|2025-03-07 16:54:20|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|4
1741366470000|2025-03-07 16:54:30|2024.9|2018.9|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1741366480000|2025-03-07 16:54:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741366500000|2025-03-07 16:55:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1741366510000|2025-03-07 16:55:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1741366520000|2025-03-07 16:55:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1741366530000|2025-03-07 16:55:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|4
1741366540000|2025-03-07 16:55:40|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1741366550000|2025-03-07 16:55:50|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1741366560000|2025-03-07 16:56:00|2022.9|2016.9|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|5
1741366570000|2025-03-07 16:56:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|3
1741366580000|2025-03-07 16:56:20|2022.6|2016.6|2021.4|2015.4|2022.6|2016.6|2021.4|2015.4|4
1741366590000|2025-03-07 16:56:30|2021.1|2015.1|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|4
1741366600000|2025-03-07 16:56:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|4
1741366610000|2025-03-07 16:56:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|4
1741366620000|2025-03-07 16:57:00|2021.6|2015.6|2021.6|2015.6|2022.1|2016.1|2021.4|2015.4|5
1741366630000|2025-03-07 16:57:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1741366660000|2025-03-07 16:57:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1741366680000|2025-03-07 16:58:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|4
1741366690000|2025-03-07 16:58:10|2020.4|2014.4|2022|2016|2022|2016|2020.4|2014.4|3
1741366710000|2025-03-07 16:58:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741366730000|2025-03-07 16:58:50|2022.5|2016.5|2021.6|2015.6|2022.5|2016.5|2021.6|2015.6|2
1741366740000|2025-03-07 16:59:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741366750000|2025-03-07 16:59:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1741366760000|2025-03-07 16:59:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1741366770000|2025-03-07 16:59:30|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.6|2015.6|4
1741366780000|2025-03-07 16:59:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1741366790000|2025-03-07 16:59:50|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.9|2014.9|5
1741366800000|2025-03-07 17:00:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1741366810000|2025-03-07 17:00:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1741366820000|2025-03-07 17:00:20|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1741367030000|2025-03-07 17:03:50|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1741367060000|2025-03-07 17:04:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1741367120000|2025-03-07 17:05:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741367170000|2025-03-07 17:06:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1741367370000|2025-03-07 17:09:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1741367400000|2025-03-07 17:10:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1741367450000|2025-03-07 17:10:50|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|2
1741367480000|2025-03-07 17:11:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1741367530000|2025-03-07 17:12:10|2020.9|2014.9|2023.6|2017.6|2024|2018|2020.9|2014.9|6
1741367540000|2025-03-07 17:12:20|2023.8|2017.8|2023.1|2017.1|2023.8|2017.8|2023.1|2017.1|3
1741367550000|2025-03-07 17:12:30|2022.9|2016.9|2025.1|2019.1|2025.3|2019.3|2022.9|2016.9|4
1741367560000|2025-03-07 17:12:40|2025.3|2019.3|2024.4|2018.4|2025.3|2019.3|2024.4|2018.4|2
1741367570000|2025-03-07 17:12:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1741367580000|2025-03-07 17:13:00|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1741367590000|2025-03-07 17:13:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741367610000|2025-03-07 17:13:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1741367620000|2025-03-07 17:13:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1741367630000|2025-03-07 17:13:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741367640000|2025-03-07 17:14:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741367660000|2025-03-07 17:14:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1741367690000|2025-03-07 17:14:50|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2021.6|2015.6|4
1741367730000|2025-03-07 17:15:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741367790000|2025-03-07 17:16:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741367800000|2025-03-07 17:16:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741367880000|2025-03-07 17:18:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1741367990000|2025-03-07 17:19:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1741368000000|2025-03-07 17:20:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1741368040000|2025-03-07 17:20:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741368170000|2025-03-07 17:22:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1741368180000|2025-03-07 17:23:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741368190000|2025-03-07 17:23:10|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1741368570000|2025-03-07 17:29:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1741368610000|2025-03-07 17:30:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741368650000|2025-03-07 17:30:50|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1741368710000|2025-03-07 17:31:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1741368740000|2025-03-07 17:32:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1741368980000|2025-03-07 17:36:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741368990000|2025-03-07 17:36:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1741369070000|2025-03-07 17:37:50|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1741369080000|2025-03-07 17:38:00|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1741369090000|2025-03-07 17:38:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741369260000|2025-03-07 17:41:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1741369270000|2025-03-07 17:41:10|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|2
1741369290000|2025-03-07 17:41:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1741369310000|2025-03-07 17:41:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1741369500000|2025-03-07 17:45:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1741369590000|2025-03-07 17:46:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1741369630000|2025-03-07 17:47:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1741369740000|2025-03-07 17:49:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741369810000|2025-03-07 17:50:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1741369830000|2025-03-07 17:50:30|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1741369890000|2025-03-07 17:51:30|2024.9|2018.9|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1741369950000|2025-03-07 17:52:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1741370000000|2025-03-07 17:53:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1741370110000|2025-03-07 17:55:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1741370130000|2025-03-07 17:55:30|2025.3|2019.3|2024.3|2018.3|2025.3|2019.3|2024.3|2018.3|4
1741370160000|2025-03-07 17:56:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1741370200000|2025-03-07 17:56:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1741370270000|2025-03-07 17:57:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1741370310000|2025-03-07 17:58:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1741370340000|2025-03-07 17:59:00|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1741370350000|2025-03-07 17:59:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1741370360000|2025-03-07 17:59:20|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|5
1741370370000|2025-03-07 17:59:30|2025.1|2019.1|2025.3|2019.3|2025.6|2019.6|2025.1|2019.1|4
1741370380000|2025-03-07 17:59:40|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1741370390000|2025-03-07 17:59:50|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.1|2019.1|5
1741370400000|2025-03-07 18:00:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1741370410000|2025-03-07 18:00:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1741370420000|2025-03-07 18:00:20|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1741370450000|2025-03-07 18:00:50|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1741370510000|2025-03-07 18:01:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1741370520000|2025-03-07 18:02:00|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1741370710000|2025-03-07 18:05:10|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1741370720000|2025-03-07 18:05:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1741370740000|2025-03-07 18:05:40|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1741370770000|2025-03-07 18:06:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1741370780000|2025-03-07 18:06:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1741370790000|2025-03-07 18:06:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1741370840000|2025-03-07 18:07:20|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1741370850000|2025-03-07 18:07:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1741370860000|2025-03-07 18:07:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1741370880000|2025-03-07 18:08:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1741370900000|2025-03-07 18:08:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1741370910000|2025-03-07 18:08:30|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1741370920000|2025-03-07 18:08:40|2020.6|2014.6|2022|2016|2022|2016|2020.6|2014.6|2
1741370970000|2025-03-07 18:09:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1741371050000|2025-03-07 18:10:50|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1741371110000|2025-03-07 18:11:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1741371300000|2025-03-07 18:15:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1741372800000|2025-03-07 18:40:00|2021.8|2015.8|2020.8|2014.8|2021.8|2015.8|2020.8|2014.8|2
1741372910000|2025-03-07 18:41:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1741372960000|2025-03-07 18:42:40|2021|2015|2021.4|2015.4|2021.4|2015.4|2021|2015|3
1741373090000|2025-03-07 18:44:50|2021.1|2015.1|2019.1|2013.1|2021.1|2015.1|2019.1|2013.1|2
1741373100000|2025-03-07 18:45:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1741373110000|2025-03-07 18:45:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1741373120000|2025-03-07 18:45:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1741373210000|2025-03-07 18:46:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1741373250000|2025-03-07 18:47:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1741373300000|2025-03-07 18:48:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1741373650000|2025-03-07 18:54:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1741373660000|2025-03-07 18:54:20|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1741373700000|2025-03-07 18:55:00|2026.5|2007.8|2026.5|2007.8|2026.5|2007.8|2026.5|2007.8|1
1741373920000|2025-03-07 18:58:40|2026.3|2007.5|2026.3|2007.5|2026.3|2007.5|2026.3|2007.5|1
1741568520000|2025-03-10 01:02:00|2025|2019|2026.4|2020.4|2026.4|2020.4|2025|2019|6
1741568530000|2025-03-10 01:02:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1741568540000|2025-03-10 01:02:20|2025.8|2019.8|2025.9|2019.9|2026.1|2020.1|2025.8|2019.8|5
1741568550000|2025-03-10 01:02:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1741568560000|2025-03-10 01:02:40|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1741568570000|2025-03-10 01:02:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1741568580000|2025-03-10 01:03:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1741568590000|2025-03-10 01:03:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1741568600000|2025-03-10 01:03:20|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|3
1741568620000|2025-03-10 01:03:40|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|2
1741568630000|2025-03-10 01:03:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1741568640000|2025-03-10 01:04:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1741568660000|2025-03-10 01:04:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1741568670000|2025-03-10 01:04:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1741568680000|2025-03-10 01:04:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1741568690000|2025-03-10 01:04:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1741568720000|2025-03-10 01:05:20|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1741568750000|2025-03-10 01:05:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1741568760000|2025-03-10 01:06:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1741568780000|2025-03-10 01:06:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1741568800000|2025-03-10 01:06:40|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1741568850000|2025-03-10 01:07:30|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|2
1741568880000|2025-03-10 01:08:00|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|3
1741568900000|2025-03-10 01:08:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1741568930000|2025-03-10 01:08:50|2028|2022|2027.6|2021.6|2028|2022|2027.6|2021.6|7
1741568940000|2025-03-10 01:09:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1741568950000|2025-03-10 01:09:10|2027.3|2021.3|2027.9|2021.9|2028.3|2022.3|2027.3|2021.3|4
1741568960000|2025-03-10 01:09:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741568980000|2025-03-10 01:09:40|2028.1|2022.1|2028|2022|2028.3|2022.3|2028|2022|3
1741569020000|2025-03-10 01:10:20|2027.8|2021.8|2028.4|2022.4|2028.4|2022.4|2027.5|2021.5|5
1741569030000|2025-03-10 01:10:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741569080000|2025-03-10 01:11:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741569090000|2025-03-10 01:11:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741569120000|2025-03-10 01:12:00|2028.6|2022.6|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1741569160000|2025-03-10 01:12:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028|2022|4
1741569180000|2025-03-10 01:13:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1741569210000|2025-03-10 01:13:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741569240000|2025-03-10 01:14:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741569260000|2025-03-10 01:14:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741569320000|2025-03-10 01:15:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741569330000|2025-03-10 01:15:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741569340000|2025-03-10 01:15:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741569360000|2025-03-10 01:16:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741569390000|2025-03-10 01:16:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|3
1741569420000|2025-03-10 01:17:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1741569440000|2025-03-10 01:17:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1741569450000|2025-03-10 01:17:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741569460000|2025-03-10 01:17:40|2028|2022|2027.5|2021.5|2028|2022|2027.3|2021.3|5
1741569480000|2025-03-10 01:18:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1741569500000|2025-03-10 01:18:20|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027|2021|6
1741569510000|2025-03-10 01:18:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741569540000|2025-03-10 01:19:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1741569600000|2025-03-10 01:20:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741569610000|2025-03-10 01:20:10|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1741569620000|2025-03-10 01:20:20|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1741569650000|2025-03-10 01:20:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1741569710000|2025-03-10 01:21:50|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1741569720000|2025-03-10 01:22:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741569730000|2025-03-10 01:22:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|3
1741569760000|2025-03-10 01:22:40|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1741569770000|2025-03-10 01:22:50|2028.4|2022.4|2028.3|2022.3|2028.6|2022.6|2028|2022|6
1741569790000|2025-03-10 01:23:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741569850000|2025-03-10 01:24:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1741569880000|2025-03-10 01:24:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741569890000|2025-03-10 01:24:50|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1741569900000|2025-03-10 01:25:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741569910000|2025-03-10 01:25:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741570070000|2025-03-10 01:27:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741570090000|2025-03-10 01:28:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741570100000|2025-03-10 01:28:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741570130000|2025-03-10 01:28:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741570200000|2025-03-10 01:30:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741570210000|2025-03-10 01:30:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1741570220000|2025-03-10 01:30:20|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1741570260000|2025-03-10 01:31:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1741570270000|2025-03-10 01:31:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741570310000|2025-03-10 01:31:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741570320000|2025-03-10 01:32:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741570330000|2025-03-10 01:32:10|2028.8|2022.8|2029.5|2023.5|2029.8|2023.8|2028.8|2022.8|3
1741570340000|2025-03-10 01:32:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1741570370000|2025-03-10 01:32:50|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1741570390000|2025-03-10 01:33:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741570410000|2025-03-10 01:33:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741570440000|2025-03-10 01:34:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741570460000|2025-03-10 01:34:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1741570480000|2025-03-10 01:34:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741570600000|2025-03-10 01:36:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741570620000|2025-03-10 01:37:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741570640000|2025-03-10 01:37:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1741570650000|2025-03-10 01:37:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1741570670000|2025-03-10 01:37:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1741570680000|2025-03-10 01:38:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741570720000|2025-03-10 01:38:40|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1741570770000|2025-03-10 01:39:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741570790000|2025-03-10 01:39:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1741570800000|2025-03-10 01:40:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1741570850000|2025-03-10 01:40:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1741570860000|2025-03-10 01:41:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1741570870000|2025-03-10 01:41:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1741570910000|2025-03-10 01:41:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741570970000|2025-03-10 01:42:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1741570980000|2025-03-10 01:43:00|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|3
1741571040000|2025-03-10 01:44:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1741571050000|2025-03-10 01:44:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1741571120000|2025-03-10 01:45:20|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1741571160000|2025-03-10 01:46:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741571250000|2025-03-10 01:47:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1741571280000|2025-03-10 01:48:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741571290000|2025-03-10 01:48:10|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|2
1741571300000|2025-03-10 01:48:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1741571340000|2025-03-10 01:49:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1741571370000|2025-03-10 01:49:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1741571390000|2025-03-10 01:49:50|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1741571400000|2025-03-10 01:50:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1741571410000|2025-03-10 01:50:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741571420000|2025-03-10 01:50:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741571430000|2025-03-10 01:50:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741571460000|2025-03-10 01:51:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1741571510000|2025-03-10 01:51:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741571530000|2025-03-10 01:52:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1741571570000|2025-03-10 01:52:50|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1741571650000|2025-03-10 01:54:10|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1741571670000|2025-03-10 01:54:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1741571730000|2025-03-10 01:55:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1741571740000|2025-03-10 01:55:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741571750000|2025-03-10 01:55:50|2029.4|2023.4|2029.5|2023.5|2029.6|2023.6|2029.4|2023.4|4
1741571760000|2025-03-10 01:56:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1741571790000|2025-03-10 01:56:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741571820000|2025-03-10 01:57:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|3
1741571830000|2025-03-10 01:57:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741571850000|2025-03-10 01:57:30|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1741571860000|2025-03-10 01:57:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741571920000|2025-03-10 01:58:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1741571950000|2025-03-10 01:59:10|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1741572000000|2025-03-10 02:00:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741572020000|2025-03-10 02:00:20|2029.9|2023.9|2030|2024|2030|2024|2029.8|2023.8|4
1741572040000|2025-03-10 02:00:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741572050000|2025-03-10 02:00:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1741572060000|2025-03-10 02:01:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741572080000|2025-03-10 02:01:20|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1741572140000|2025-03-10 02:02:20|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1741572150000|2025-03-10 02:02:30|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1741572160000|2025-03-10 02:02:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1741572170000|2025-03-10 02:02:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1741572180000|2025-03-10 02:03:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1741572210000|2025-03-10 02:03:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1741572230000|2025-03-10 02:03:50|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.5|2023.5|3
1741572280000|2025-03-10 02:04:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741572330000|2025-03-10 02:05:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741572340000|2025-03-10 02:05:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741572350000|2025-03-10 02:05:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1741572360000|2025-03-10 02:06:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741572370000|2025-03-10 02:06:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1741572400000|2025-03-10 02:06:40|2029.3|2023.3|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|3
1741572410000|2025-03-10 02:06:50|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1741572420000|2025-03-10 02:07:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1741572470000|2025-03-10 02:07:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1741572480000|2025-03-10 02:08:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|4
1741572540000|2025-03-10 02:09:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741572550000|2025-03-10 02:09:10|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1741572600000|2025-03-10 02:10:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1741572630000|2025-03-10 02:10:30|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1741572640000|2025-03-10 02:10:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741572660000|2025-03-10 02:11:00|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1741572670000|2025-03-10 02:11:10|2027.5|2021.5|2026.9|2020.9|2027.5|2021.5|2026.9|2020.9|2
1741572680000|2025-03-10 02:11:20|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|2
1741572730000|2025-03-10 02:12:10|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|3
1741572740000|2025-03-10 02:12:20|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1741572750000|2025-03-10 02:12:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|3
1741572770000|2025-03-10 02:12:50|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1741572780000|2025-03-10 02:13:00|2026.5|2020.5|2025.6|2019.6|2026.5|2020.5|2025.6|2019.6|5
1741572790000|2025-03-10 02:13:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1741572810000|2025-03-10 02:13:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741572850000|2025-03-10 02:14:10|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1741572880000|2025-03-10 02:14:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741572890000|2025-03-10 02:14:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741572910000|2025-03-10 02:15:10|2026.6|2020.6|2025.8|2019.8|2026.6|2020.6|2025.8|2019.8|4
1741572960000|2025-03-10 02:16:00|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2024.9|2018.9|4
1741572970000|2025-03-10 02:16:10|2024.4|2018.4|2025|2019|2025|2019|2024.4|2018.4|2
1741573030000|2025-03-10 02:17:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1741573040000|2025-03-10 02:17:20|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1741573070000|2025-03-10 02:17:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1741573150000|2025-03-10 02:19:10|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1741573170000|2025-03-10 02:19:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741573190000|2025-03-10 02:19:50|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1741573210000|2025-03-10 02:20:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1741573240000|2025-03-10 02:20:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1741573280000|2025-03-10 02:21:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1741573330000|2025-03-10 02:22:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1741573360000|2025-03-10 02:22:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1741573380000|2025-03-10 02:23:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1741573450000|2025-03-10 02:24:10|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|4
1741573490000|2025-03-10 02:24:50|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1741573540000|2025-03-10 02:25:40|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1741573550000|2025-03-10 02:25:50|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1741573610000|2025-03-10 02:26:50|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1741573660000|2025-03-10 02:27:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1741573680000|2025-03-10 02:28:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1741573750000|2025-03-10 02:29:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1741573760000|2025-03-10 02:29:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741573790000|2025-03-10 02:29:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1741573800000|2025-03-10 02:30:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027|2021|9
1741573810000|2025-03-10 02:30:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741573830000|2025-03-10 02:30:30|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.5|2021.5|5
1741573860000|2025-03-10 02:31:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|4
1741573870000|2025-03-10 02:31:10|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1741573900000|2025-03-10 02:31:40|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1741573950000|2025-03-10 02:32:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741573960000|2025-03-10 02:32:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1741573980000|2025-03-10 02:33:00|2028.8|2022.8|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|3
1741573990000|2025-03-10 02:33:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741574010000|2025-03-10 02:33:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1741574050000|2025-03-10 02:34:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1741574060000|2025-03-10 02:34:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1741574080000|2025-03-10 02:34:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|4
1741574090000|2025-03-10 02:34:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1741574120000|2025-03-10 02:35:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1741574160000|2025-03-10 02:36:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1741574180000|2025-03-10 02:36:20|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1741574230000|2025-03-10 02:37:10|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1741574280000|2025-03-10 02:38:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1741574290000|2025-03-10 02:38:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1741574350000|2025-03-10 02:39:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741574390000|2025-03-10 02:39:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1741574410000|2025-03-10 02:40:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741574540000|2025-03-10 02:42:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1741574560000|2025-03-10 02:42:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741574570000|2025-03-10 02:42:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1741574610000|2025-03-10 02:43:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1741574660000|2025-03-10 02:44:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741574680000|2025-03-10 02:44:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741574730000|2025-03-10 02:45:30|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1741574870000|2025-03-10 02:47:50|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1741574880000|2025-03-10 02:48:00|2030|2024|2029.9|2023.9|2030|2024|2029.8|2023.8|3
1741574890000|2025-03-10 02:48:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1741574900000|2025-03-10 02:48:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1741574910000|2025-03-10 02:48:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741574920000|2025-03-10 02:48:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741574970000|2025-03-10 02:49:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2028.8|2022.8|3
1741575020000|2025-03-10 02:50:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741575050000|2025-03-10 02:50:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741575110000|2025-03-10 02:51:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1741575120000|2025-03-10 02:52:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741575140000|2025-03-10 02:52:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1741575150000|2025-03-10 02:52:30|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|2
1741575160000|2025-03-10 02:52:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741575170000|2025-03-10 02:52:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1741575190000|2025-03-10 02:53:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1741575200000|2025-03-10 02:53:20|2028.8|2022.8|2029|2023|2029.1|2023.1|2028.8|2022.8|3
1741575220000|2025-03-10 02:53:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741575240000|2025-03-10 02:54:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1741575280000|2025-03-10 02:54:40|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1741575290000|2025-03-10 02:54:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741575320000|2025-03-10 02:55:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741575330000|2025-03-10 02:55:30|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1741575340000|2025-03-10 02:55:40|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1741575400000|2025-03-10 02:56:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1741575420000|2025-03-10 02:57:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1741575440000|2025-03-10 02:57:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|5
1741575450000|2025-03-10 02:57:30|2028.8|2022.8|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|3
1741575460000|2025-03-10 02:57:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|3
1741575470000|2025-03-10 02:57:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741575480000|2025-03-10 02:58:00|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1741575500000|2025-03-10 02:58:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1741575510000|2025-03-10 02:58:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1741575540000|2025-03-10 02:59:00|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1741575560000|2025-03-10 02:59:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1741575660000|2025-03-10 03:01:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1741575680000|2025-03-10 03:01:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1741575690000|2025-03-10 03:01:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741575720000|2025-03-10 03:02:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1741575840000|2025-03-10 03:04:00|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1741575910000|2025-03-10 03:05:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1741575950000|2025-03-10 03:05:50|2028.5|2022.5|2027.5|2021.5|2028.5|2022.5|2027.5|2021.5|3
1741575960000|2025-03-10 03:06:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741575970000|2025-03-10 03:06:10|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1741575980000|2025-03-10 03:06:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741576040000|2025-03-10 03:07:20|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1741576100000|2025-03-10 03:08:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1741576140000|2025-03-10 03:09:00|2026.9|2020.9|2026|2020|2026.9|2020.9|2026|2020|2
1741576150000|2025-03-10 03:09:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741576160000|2025-03-10 03:09:20|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|4
1741576170000|2025-03-10 03:09:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1741576180000|2025-03-10 03:09:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1741576190000|2025-03-10 03:09:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1741576220000|2025-03-10 03:10:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1741576230000|2025-03-10 03:10:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1741576250000|2025-03-10 03:10:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1741576330000|2025-03-10 03:12:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1741576340000|2025-03-10 03:12:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1741576350000|2025-03-10 03:12:30|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1741576380000|2025-03-10 03:13:00|2026.1|2020.1|2027|2021|2027.3|2021.3|2026.1|2020.1|4
1741576410000|2025-03-10 03:13:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1741576460000|2025-03-10 03:14:20|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1741576470000|2025-03-10 03:14:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1741576480000|2025-03-10 03:14:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741576490000|2025-03-10 03:14:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1741576570000|2025-03-10 03:16:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1741576600000|2025-03-10 03:16:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1741576620000|2025-03-10 03:17:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1741576630000|2025-03-10 03:17:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1741576650000|2025-03-10 03:17:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1741576660000|2025-03-10 03:17:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1741576670000|2025-03-10 03:17:50|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1741576680000|2025-03-10 03:18:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1741576720000|2025-03-10 03:18:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1741576740000|2025-03-10 03:19:00|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1741576750000|2025-03-10 03:19:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1741576760000|2025-03-10 03:19:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1741576790000|2025-03-10 03:19:50|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1741576800000|2025-03-10 03:20:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741576820000|2025-03-10 03:20:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1741576850000|2025-03-10 03:20:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1741576870000|2025-03-10 03:21:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1741576920000|2025-03-10 03:22:00|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1741576930000|2025-03-10 03:22:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1741576970000|2025-03-10 03:22:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1741577030000|2025-03-10 03:23:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1741577050000|2025-03-10 03:24:10|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1741577090000|2025-03-10 03:24:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741577100000|2025-03-10 03:25:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1741577160000|2025-03-10 03:26:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1741577170000|2025-03-10 03:26:10|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1741577180000|2025-03-10 03:26:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1741577200000|2025-03-10 03:26:40|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|2
1741577260000|2025-03-10 03:27:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741577270000|2025-03-10 03:27:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1741577300000|2025-03-10 03:28:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1741577330000|2025-03-10 03:28:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1741577340000|2025-03-10 03:29:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1741577360000|2025-03-10 03:29:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1741577390000|2025-03-10 03:29:50|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|4
1741577430000|2025-03-10 03:30:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1741577500000|2025-03-10 03:31:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1741577640000|2025-03-10 03:34:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741577650000|2025-03-10 03:34:10|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1741577710000|2025-03-10 03:35:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1741577820000|2025-03-10 03:37:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1741577880000|2025-03-10 03:38:00|2028.6|2022.6|2030|2024|2030.3|2024.3|2028.6|2022.6|7
1741577930000|2025-03-10 03:38:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741577950000|2025-03-10 03:39:10|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1741577990000|2025-03-10 03:39:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741578000000|2025-03-10 03:40:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741578060000|2025-03-10 03:41:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1741578130000|2025-03-10 03:42:10|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|2
1741578160000|2025-03-10 03:42:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1741578250000|2025-03-10 03:44:10|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1741578290000|2025-03-10 03:44:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741578330000|2025-03-10 03:45:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741578410000|2025-03-10 03:46:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741578550000|2025-03-10 03:49:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741578590000|2025-03-10 03:49:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741578650000|2025-03-10 03:50:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741578810000|2025-03-10 03:53:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741578850000|2025-03-10 03:54:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1741578890000|2025-03-10 03:54:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741578980000|2025-03-10 03:56:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741579580000|2025-03-10 04:06:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741579720000|2025-03-10 04:08:40|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1741579750000|2025-03-10 04:09:10|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|6
1741579760000|2025-03-10 04:09:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741579790000|2025-03-10 04:09:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741579880000|2025-03-10 04:11:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741579890000|2025-03-10 04:11:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741580090000|2025-03-10 04:14:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741580150000|2025-03-10 04:15:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1741580180000|2025-03-10 04:16:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741580400000|2025-03-10 04:20:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741580650000|2025-03-10 04:24:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1741580690000|2025-03-10 04:24:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741580700000|2025-03-10 04:25:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741580710000|2025-03-10 04:25:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741580930000|2025-03-10 04:28:50|2032|2026|2034.8|2028.8|2034.8|2028.8|2032|2026|11
1741580950000|2025-03-10 04:29:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1741580990000|2025-03-10 04:29:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741581000000|2025-03-10 04:30:00|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1741581010000|2025-03-10 04:30:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741581120000|2025-03-10 04:32:00|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1741581140000|2025-03-10 04:32:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1741581190000|2025-03-10 04:33:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1741581210000|2025-03-10 04:33:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1741581220000|2025-03-10 04:33:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741581250000|2025-03-10 04:34:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1741581270000|2025-03-10 04:34:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1741581360000|2025-03-10 04:36:00|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741581410000|2025-03-10 04:36:50|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1741581430000|2025-03-10 04:37:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741581440000|2025-03-10 04:37:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741581530000|2025-03-10 04:38:50|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1741581550000|2025-03-10 04:39:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741581590000|2025-03-10 04:39:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741581640000|2025-03-10 04:40:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741581660000|2025-03-10 04:41:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741581760000|2025-03-10 04:42:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741581790000|2025-03-10 04:43:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741581850000|2025-03-10 04:44:10|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1741582050000|2025-03-10 04:47:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741582150000|2025-03-10 04:49:10|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1741582260000|2025-03-10 04:51:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741582310000|2025-03-10 04:51:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741582370000|2025-03-10 04:52:50|2034.8|2028.8|2034.4|2028.4|2034.8|2028.8|2034.4|2028.4|3
1741582430000|2025-03-10 04:53:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741582450000|2025-03-10 04:54:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741582590000|2025-03-10 04:56:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741582750000|2025-03-10 04:59:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741582790000|2025-03-10 04:59:50|2034.9|2028.9|2035.5|2029.5|2035.5|2029.5|2034.9|2028.9|2
1741582840000|2025-03-10 05:00:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1741582850000|2025-03-10 05:00:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741582880000|2025-03-10 05:01:20|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1741582920000|2025-03-10 05:02:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741583000000|2025-03-10 05:03:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1741583010000|2025-03-10 05:03:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1741583040000|2025-03-10 05:04:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741583050000|2025-03-10 05:04:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741583090000|2025-03-10 05:04:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741583110000|2025-03-10 05:05:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|3
1741583220000|2025-03-10 05:07:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741583270000|2025-03-10 05:07:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1741583400000|2025-03-10 05:10:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741583460000|2025-03-10 05:11:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741583480000|2025-03-10 05:11:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741583490000|2025-03-10 05:11:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741583550000|2025-03-10 05:12:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1741583560000|2025-03-10 05:12:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1741583590000|2025-03-10 05:13:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1741583940000|2025-03-10 05:19:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741583950000|2025-03-10 05:19:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1741584000000|2025-03-10 05:20:00|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|2
1741584030000|2025-03-10 05:20:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741584050000|2025-03-10 05:20:50|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|2
1741584090000|2025-03-10 05:21:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1741584100000|2025-03-10 05:21:40|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1741584110000|2025-03-10 05:21:50|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1741584160000|2025-03-10 05:22:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741584250000|2025-03-10 05:24:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741584450000|2025-03-10 05:27:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741584460000|2025-03-10 05:27:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741584530000|2025-03-10 05:28:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741584550000|2025-03-10 05:29:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1741584600000|2025-03-10 05:30:00|2033.8|2027.8|2031|2025|2033.8|2027.8|2030.8|2024.8|8
1741584610000|2025-03-10 05:30:10|2031.3|2025.3|2030.8|2024.8|2031.4|2025.4|2030.8|2024.8|4
1741584620000|2025-03-10 05:30:20|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1741584630000|2025-03-10 05:30:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741584640000|2025-03-10 05:30:40|2030|2024|2029.5|2023.5|2030|2024|2028.8|2022.8|3
1741584650000|2025-03-10 05:30:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1741584660000|2025-03-10 05:31:00|2029.6|2023.6|2030|2024|2030|2024|2029.4|2023.4|10
1741584710000|2025-03-10 05:31:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1741584740000|2025-03-10 05:32:20|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1741584750000|2025-03-10 05:32:30|2030|2024|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|5
1741584780000|2025-03-10 05:33:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1741584790000|2025-03-10 05:33:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1741584850000|2025-03-10 05:34:10|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1741584890000|2025-03-10 05:34:50|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1741584920000|2025-03-10 05:35:20|2031.5|2025.5|2031.6|2025.6|2032|2026|2031.5|2025.5|3
1741584930000|2025-03-10 05:35:30|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1741584940000|2025-03-10 05:35:40|2031|2025|2031|2025|2031.1|2025.1|2031|2025|3
1741584990000|2025-03-10 05:36:30|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|3
1741585200000|2025-03-10 05:40:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1741585260000|2025-03-10 05:41:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1741585270000|2025-03-10 05:41:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1741585490000|2025-03-10 05:44:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1741585500000|2025-03-10 05:45:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1741585550000|2025-03-10 05:45:50|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1741585560000|2025-03-10 05:46:00|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1741585580000|2025-03-10 05:46:20|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|3
1741585620000|2025-03-10 05:47:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1741585670000|2025-03-10 05:47:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1741585700000|2025-03-10 05:48:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1741585740000|2025-03-10 05:49:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1741585750000|2025-03-10 05:49:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1741585800000|2025-03-10 05:50:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1741585810000|2025-03-10 05:50:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1741585910000|2025-03-10 05:51:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1741585950000|2025-03-10 05:52:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1741585990000|2025-03-10 05:53:10|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1741586020000|2025-03-10 05:53:40|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1741586030000|2025-03-10 05:53:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741586090000|2025-03-10 05:54:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1741586130000|2025-03-10 05:55:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1741586190000|2025-03-10 05:56:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1741586220000|2025-03-10 05:57:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741586260000|2025-03-10 05:57:40|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1741586270000|2025-03-10 05:57:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1741586290000|2025-03-10 05:58:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1741586350000|2025-03-10 05:59:10|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1741586380000|2025-03-10 05:59:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1741586400000|2025-03-10 06:00:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1741586420000|2025-03-10 06:00:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1741586530000|2025-03-10 06:02:10|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1741586540000|2025-03-10 06:02:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1741586580000|2025-03-10 06:03:00|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1741586650000|2025-03-10 06:04:10|2031.3|2025.3|2031.3|2025.3|2031.8|2025.8|2031|2025|8
1741586660000|2025-03-10 06:04:20|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1741586670000|2025-03-10 06:04:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1741586690000|2025-03-10 06:04:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1741586760000|2025-03-10 06:06:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1741586800000|2025-03-10 06:06:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1741586810000|2025-03-10 06:06:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1741586820000|2025-03-10 06:07:00|2032.4|2026.4|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|3
1741586830000|2025-03-10 06:07:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1741586850000|2025-03-10 06:07:30|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032|2026|3
1741586860000|2025-03-10 06:07:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1741586880000|2025-03-10 06:08:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1741586910000|2025-03-10 06:08:30|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1741586950000|2025-03-10 06:09:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741587000000|2025-03-10 06:10:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1741587010000|2025-03-10 06:10:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1741587050000|2025-03-10 06:10:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1741587060000|2025-03-10 06:11:00|2032.8|2026.8|2033.8|2027.8|2033.8|2027.8|2032.8|2026.8|5
1741587070000|2025-03-10 06:11:10|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1741587080000|2025-03-10 06:11:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741587100000|2025-03-10 06:11:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1741587120000|2025-03-10 06:12:00|2033.6|2027.6|2034.5|2028.5|2034.5|2028.5|2033.6|2027.6|4
1741587170000|2025-03-10 06:12:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741587180000|2025-03-10 06:13:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1741587190000|2025-03-10 06:13:10|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1741587200000|2025-03-10 06:13:20|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1741587290000|2025-03-10 06:14:50|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1741587300000|2025-03-10 06:15:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741587330000|2025-03-10 06:15:30|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1741587350000|2025-03-10 06:15:50|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1741587520000|2025-03-10 06:18:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741587530000|2025-03-10 06:18:50|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1741587620000|2025-03-10 06:20:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741587720000|2025-03-10 06:22:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741587740000|2025-03-10 06:22:20|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|5
1741587770000|2025-03-10 06:22:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741587780000|2025-03-10 06:23:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741587810000|2025-03-10 06:23:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1741587840000|2025-03-10 06:24:00|2033.6|2027.6|2033|2027|2033.6|2027.6|2033|2027|2
1741587850000|2025-03-10 06:24:10|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1741587900000|2025-03-10 06:25:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741587910000|2025-03-10 06:25:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741588000000|2025-03-10 06:26:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741588150000|2025-03-10 06:29:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1741588160000|2025-03-10 06:29:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741588170000|2025-03-10 06:29:30|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1741588200000|2025-03-10 06:30:00|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1741588210000|2025-03-10 06:30:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1741588270000|2025-03-10 06:31:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741588290000|2025-03-10 06:31:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1741588300000|2025-03-10 06:31:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741588320000|2025-03-10 06:32:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741588400000|2025-03-10 06:33:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741588460000|2025-03-10 06:34:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1741588480000|2025-03-10 06:34:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1741588540000|2025-03-10 06:35:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1741588580000|2025-03-10 06:36:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1741588620000|2025-03-10 06:37:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2034.4|2028.4|3
1741588660000|2025-03-10 06:37:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1741588710000|2025-03-10 06:38:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741588720000|2025-03-10 06:38:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741588730000|2025-03-10 06:38:50|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|2
1741588740000|2025-03-10 06:39:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1741588770000|2025-03-10 06:39:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741588790000|2025-03-10 06:39:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1741588800000|2025-03-10 06:40:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1741588860000|2025-03-10 06:41:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1741588870000|2025-03-10 06:41:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1741588880000|2025-03-10 06:41:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1741588950000|2025-03-10 06:42:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741589000000|2025-03-10 06:43:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1741589060000|2025-03-10 06:44:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1741589080000|2025-03-10 06:44:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741589100000|2025-03-10 06:45:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741589190000|2025-03-10 06:46:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1741589220000|2025-03-10 06:47:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741589250000|2025-03-10 06:47:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741589260000|2025-03-10 06:47:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741589310000|2025-03-10 06:48:30|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1741589320000|2025-03-10 06:48:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1741589350000|2025-03-10 06:49:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1741589370000|2025-03-10 06:49:30|2033.8|2027.8|2034.1|2028.1|2034.8|2028.8|2033.8|2027.8|5
1741589380000|2025-03-10 06:49:40|2034|2028|2034.3|2028.3|2034.4|2028.4|2034|2028|4
1741589390000|2025-03-10 06:49:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741589410000|2025-03-10 06:50:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1741589420000|2025-03-10 06:50:20|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1741589440000|2025-03-10 06:50:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741589450000|2025-03-10 06:50:50|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1741589460000|2025-03-10 06:51:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1741589470000|2025-03-10 06:51:10|2034.3|2028.3|2033.5|2027.5|2034.3|2028.3|2033.5|2027.5|3
1741589480000|2025-03-10 06:51:20|2033.8|2027.8|2033.8|2027.8|2033.9|2027.9|2033.4|2027.4|6
1741589510000|2025-03-10 06:51:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1741589540000|2025-03-10 06:52:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1741589560000|2025-03-10 06:52:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741589570000|2025-03-10 06:52:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741589600000|2025-03-10 06:53:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1741589630000|2025-03-10 06:53:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741589690000|2025-03-10 06:54:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.4|2028.4|5
1741589700000|2025-03-10 06:55:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1741589730000|2025-03-10 06:55:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1741589780000|2025-03-10 06:56:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|4
1741589850000|2025-03-10 06:57:30|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|3
1741589860000|2025-03-10 06:57:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1741589870000|2025-03-10 06:57:50|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1741589900000|2025-03-10 06:58:20|2035.8|2029.8|2036.5|2030.5|2036.8|2030.8|2035.8|2029.8|5
1741589910000|2025-03-10 06:58:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1741589920000|2025-03-10 06:58:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1741589970000|2025-03-10 06:59:30|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1741589980000|2025-03-10 06:59:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1741590030000|2025-03-10 07:00:30|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|2
1741590040000|2025-03-10 07:00:40|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1741590060000|2025-03-10 07:01:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1741590090000|2025-03-10 07:01:30|2036.9|2030.9|2037.1|2031.1|2037.3|2031.3|2036.9|2030.9|4
1741590100000|2025-03-10 07:01:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741590160000|2025-03-10 07:02:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741590170000|2025-03-10 07:02:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741590230000|2025-03-10 07:03:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741590250000|2025-03-10 07:04:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1741590300000|2025-03-10 07:05:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|4
1741590320000|2025-03-10 07:05:20|2037.6|2031.6|2037|2031|2037.6|2031.6|2036.9|2030.9|3
1741590340000|2025-03-10 07:05:40|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1741590380000|2025-03-10 07:06:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741590390000|2025-03-10 07:06:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741590430000|2025-03-10 07:07:10|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1741590440000|2025-03-10 07:07:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741590490000|2025-03-10 07:08:10|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|2
1741590510000|2025-03-10 07:08:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741590520000|2025-03-10 07:08:40|2039.5|2033.5|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|3
1741590530000|2025-03-10 07:08:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.4|2032.4|5
1741590590000|2025-03-10 07:09:50|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1741590600000|2025-03-10 07:10:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1741590620000|2025-03-10 07:10:20|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2037.9|2031.9|3
1741590630000|2025-03-10 07:10:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741590700000|2025-03-10 07:11:40|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|2
1741590710000|2025-03-10 07:11:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741590720000|2025-03-10 07:12:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1741590770000|2025-03-10 07:12:50|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1741590780000|2025-03-10 07:13:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1741590860000|2025-03-10 07:14:20|2038.3|2032.3|2037.3|2031.3|2038.3|2032.3|2037.1|2031.1|5
1741590890000|2025-03-10 07:14:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1741590940000|2025-03-10 07:15:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741590960000|2025-03-10 07:16:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741590970000|2025-03-10 07:16:10|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1741590980000|2025-03-10 07:16:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741591000000|2025-03-10 07:16:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1741591020000|2025-03-10 07:17:00|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1741591030000|2025-03-10 07:17:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1741591040000|2025-03-10 07:17:20|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1741591060000|2025-03-10 07:17:40|2036.6|2030.6|2037|2031|2037|2031|2036.6|2030.6|3
1741591070000|2025-03-10 07:17:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1741591080000|2025-03-10 07:18:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1741591090000|2025-03-10 07:18:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1741591100000|2025-03-10 07:18:20|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1741591140000|2025-03-10 07:19:00|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1741591150000|2025-03-10 07:19:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741591160000|2025-03-10 07:19:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741591170000|2025-03-10 07:19:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741591190000|2025-03-10 07:19:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1741591200000|2025-03-10 07:20:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1741591240000|2025-03-10 07:20:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1741591250000|2025-03-10 07:20:50|2037|2031|2036.5|2030.5|2037|2031|2036.3|2030.3|5
1741591270000|2025-03-10 07:21:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1741591360000|2025-03-10 07:22:40|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1741591380000|2025-03-10 07:23:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1741591410000|2025-03-10 07:23:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1741591430000|2025-03-10 07:23:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1741591480000|2025-03-10 07:24:40|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1741591490000|2025-03-10 07:24:50|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1741591510000|2025-03-10 07:25:10|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1741591560000|2025-03-10 07:26:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1741591620000|2025-03-10 07:27:00|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|2
1741591660000|2025-03-10 07:27:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741591670000|2025-03-10 07:27:50|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1741591690000|2025-03-10 07:28:10|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1741591700000|2025-03-10 07:28:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1741591710000|2025-03-10 07:28:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1741591730000|2025-03-10 07:28:50|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1741591760000|2025-03-10 07:29:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1741591770000|2025-03-10 07:29:30|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1741591790000|2025-03-10 07:29:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741591800000|2025-03-10 07:30:00|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|6
1741591810000|2025-03-10 07:30:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034|2028|3
1741591830000|2025-03-10 07:30:30|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1741591870000|2025-03-10 07:31:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741591880000|2025-03-10 07:31:20|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1741591900000|2025-03-10 07:31:40|2034.6|2028.6|2035.5|2029.5|2035.5|2029.5|2034.6|2028.6|3
1741591910000|2025-03-10 07:31:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1741591920000|2025-03-10 07:32:00|2035.9|2029.9|2035|2029|2035.9|2029.9|2035|2029|7
1741591930000|2025-03-10 07:32:10|2034.9|2028.9|2034.3|2028.3|2034.9|2028.9|2033.5|2027.5|6
1741591940000|2025-03-10 07:32:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741591950000|2025-03-10 07:32:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741591980000|2025-03-10 07:33:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|3
1741591990000|2025-03-10 07:33:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1741592000000|2025-03-10 07:33:20|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|2
1741592020000|2025-03-10 07:33:40|2035|2029|2033.8|2027.8|2035|2029|2033.8|2027.8|2
1741592050000|2025-03-10 07:34:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1741592090000|2025-03-10 07:34:50|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|3
1741592130000|2025-03-10 07:35:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1741592230000|2025-03-10 07:37:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741592270000|2025-03-10 07:37:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1741592340000|2025-03-10 07:39:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1741592350000|2025-03-10 07:39:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1741592410000|2025-03-10 07:40:10|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1741592420000|2025-03-10 07:40:20|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1741592460000|2025-03-10 07:41:00|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|2
1741592480000|2025-03-10 07:41:20|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1741592490000|2025-03-10 07:41:30|2033.5|2027.5|2033.1|2027.1|2033.5|2027.5|2032.8|2026.8|4
1741592500000|2025-03-10 07:41:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1741592510000|2025-03-10 07:41:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741592530000|2025-03-10 07:42:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741592570000|2025-03-10 07:42:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1741592630000|2025-03-10 07:43:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741592760000|2025-03-10 07:46:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1741592810000|2025-03-10 07:46:50|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1741592870000|2025-03-10 07:47:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741592900000|2025-03-10 07:48:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1741592930000|2025-03-10 07:48:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.9|2027.9|3
1741592950000|2025-03-10 07:49:10|2033.9|2027.9|2034|2028|2034|2028|2033.8|2027.8|4
1741592990000|2025-03-10 07:49:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1741593000000|2025-03-10 07:50:00|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1741593020000|2025-03-10 07:50:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741593050000|2025-03-10 07:50:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1741593060000|2025-03-10 07:51:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1741593110000|2025-03-10 07:51:50|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1741593120000|2025-03-10 07:52:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1741593250000|2025-03-10 07:54:10|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1741593280000|2025-03-10 07:54:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1741593290000|2025-03-10 07:54:50|2033.9|2027.9|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|2
1741593300000|2025-03-10 07:55:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1741593310000|2025-03-10 07:55:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1741593440000|2025-03-10 07:57:20|2034.4|2028.4|2034.9|2028.9|2035.4|2029.4|2034.4|2028.4|5
1741593490000|2025-03-10 07:58:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1741593500000|2025-03-10 07:58:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1741593590000|2025-03-10 07:59:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1741593600000|2025-03-10 08:00:00|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|5
1741593610000|2025-03-10 08:00:10|2036.9|2030.9|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|6
1741593620000|2025-03-10 08:00:20|2037.4|2031.4|2036.5|2030.5|2037.4|2031.4|2036.3|2030.3|8
1741593630000|2025-03-10 08:00:30|2036.3|2030.3|2035|2029|2036.3|2030.3|2035|2029|3
1741593640000|2025-03-10 08:00:40|2035.3|2029.3|2036|2030|2036|2030|2035.3|2029.3|3
1741593650000|2025-03-10 08:00:50|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|3
1741593660000|2025-03-10 08:01:00|2036.8|2030.8|2037.8|2031.8|2037.8|2031.8|2036.8|2030.8|7
1741593670000|2025-03-10 08:01:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1741593680000|2025-03-10 08:01:20|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|2
1741593690000|2025-03-10 08:01:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741593700000|2025-03-10 08:01:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1741593720000|2025-03-10 08:02:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741593730000|2025-03-10 08:02:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1741593740000|2025-03-10 08:02:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1741593750000|2025-03-10 08:02:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1741593760000|2025-03-10 08:02:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1741593780000|2025-03-10 08:03:00|2037.9|2031.9|2040.5|2034.5|2040.5|2034.5|2037.9|2031.9|11
1741593790000|2025-03-10 08:03:10|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|2
1741593800000|2025-03-10 08:03:20|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.4|2034.4|5
1741593810000|2025-03-10 08:03:30|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|4
1741593820000|2025-03-10 08:03:40|2041.6|2035.6|2042|2036|2042|2036|2041.6|2035.6|4
1741593830000|2025-03-10 08:03:50|2041.8|2035.8|2042.4|2036.4|2042.4|2036.4|2041.8|2035.8|4
1741593840000|2025-03-10 08:04:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1741593850000|2025-03-10 08:04:10|2042.6|2036.6|2042|2036|2042.6|2036.6|2041.4|2035.4|10
1741593860000|2025-03-10 08:04:20|2041.8|2035.8|2040.6|2034.6|2041.8|2035.8|2039.9|2033.9|8
1741593870000|2025-03-10 08:04:30|2040.5|2034.5|2041.6|2035.6|2041.9|2035.9|2040.5|2034.5|6
1741593880000|2025-03-10 08:04:40|2041.9|2035.9|2042|2036|2042|2036|2041.6|2035.6|6
1741593890000|2025-03-10 08:04:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1741593900000|2025-03-10 08:05:00|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1741593910000|2025-03-10 08:05:10|2042.9|2036.9|2041|2035|2042.9|2036.9|2041|2035|7
1741593920000|2025-03-10 08:05:20|2041.1|2035.1|2041.8|2035.8|2041.8|2035.8|2041.1|2035.1|4
1741593930000|2025-03-10 08:05:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.8|2035.8|4
1741593940000|2025-03-10 08:05:40|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|3
1741593950000|2025-03-10 08:05:50|2042.8|2036.8|2043.6|2037.6|2043.6|2037.6|2042.8|2036.8|6
1741593960000|2025-03-10 08:06:00|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|3
1741593970000|2025-03-10 08:06:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1741593980000|2025-03-10 08:06:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1741593990000|2025-03-10 08:06:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1741594010000|2025-03-10 08:06:50|2044.4|2038.4|2043.5|2037.5|2044.4|2038.4|2043.5|2037.5|4
1741594020000|2025-03-10 08:07:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|4
1741594040000|2025-03-10 08:07:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1741594080000|2025-03-10 08:08:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1741594090000|2025-03-10 08:08:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741594140000|2025-03-10 08:09:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1741594150000|2025-03-10 08:09:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741594160000|2025-03-10 08:09:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1741594210000|2025-03-10 08:10:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741594230000|2025-03-10 08:10:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741594260000|2025-03-10 08:11:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1741594270000|2025-03-10 08:11:10|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1741594280000|2025-03-10 08:11:20|2041.9|2035.9|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|3
1741594290000|2025-03-10 08:11:30|2040.6|2034.6|2041.6|2035.6|2041.6|2035.6|2040.4|2034.4|6
1741594300000|2025-03-10 08:11:40|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|5
1741594310000|2025-03-10 08:11:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741594400000|2025-03-10 08:13:20|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1741594410000|2025-03-10 08:13:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741594430000|2025-03-10 08:13:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741594510000|2025-03-10 08:15:10|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1741594520000|2025-03-10 08:15:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741594540000|2025-03-10 08:15:40|2042.4|2036.4|2041.1|2035.1|2042.4|2036.4|2041.1|2035.1|4
1741594560000|2025-03-10 08:16:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1741594570000|2025-03-10 08:16:10|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1741594610000|2025-03-10 08:16:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741594620000|2025-03-10 08:17:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1741594630000|2025-03-10 08:17:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1741594650000|2025-03-10 08:17:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741594670000|2025-03-10 08:17:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741594680000|2025-03-10 08:18:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1741594730000|2025-03-10 08:18:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741594790000|2025-03-10 08:19:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1741594800000|2025-03-10 08:20:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741594820000|2025-03-10 08:20:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741594830000|2025-03-10 08:20:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741594840000|2025-03-10 08:20:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741594940000|2025-03-10 08:22:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741594950000|2025-03-10 08:22:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741594960000|2025-03-10 08:22:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741594980000|2025-03-10 08:23:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741595010000|2025-03-10 08:23:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741595060000|2025-03-10 08:24:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1741595070000|2025-03-10 08:24:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741595130000|2025-03-10 08:25:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741595180000|2025-03-10 08:26:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741595190000|2025-03-10 08:26:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741595220000|2025-03-10 08:27:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741595250000|2025-03-10 08:27:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741595360000|2025-03-10 08:29:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1741595380000|2025-03-10 08:29:40|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1741595390000|2025-03-10 08:29:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741595400000|2025-03-10 08:30:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741595470000|2025-03-10 08:31:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741595480000|2025-03-10 08:31:20|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|5
1741595500000|2025-03-10 08:31:40|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1741595510000|2025-03-10 08:31:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1741595520000|2025-03-10 08:32:00|2040.9|2034.9|2041.4|2035.4|2041.6|2035.6|2040.9|2034.9|6
1741595530000|2025-03-10 08:32:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741595590000|2025-03-10 08:33:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741595610000|2025-03-10 08:33:30|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1741595630000|2025-03-10 08:33:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741595640000|2025-03-10 08:34:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741595650000|2025-03-10 08:34:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1741595700000|2025-03-10 08:35:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741595710000|2025-03-10 08:35:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741595730000|2025-03-10 08:35:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741595820000|2025-03-10 08:37:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1741595850000|2025-03-10 08:37:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741595860000|2025-03-10 08:37:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1741595870000|2025-03-10 08:37:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1741595880000|2025-03-10 08:38:00|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1741595900000|2025-03-10 08:38:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741595940000|2025-03-10 08:39:00|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1741595970000|2025-03-10 08:39:30|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.1|2034.1|4
1741595980000|2025-03-10 08:39:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1741596000000|2025-03-10 08:40:00|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1741596050000|2025-03-10 08:40:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741596060000|2025-03-10 08:41:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741596130000|2025-03-10 08:42:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1741596140000|2025-03-10 08:42:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741596180000|2025-03-10 08:43:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741596260000|2025-03-10 08:44:20|2040.9|2034.9|2039.5|2033.5|2040.9|2034.9|2039.3|2033.3|3
1741596280000|2025-03-10 08:44:40|2039.6|2033.6|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|3
1741596300000|2025-03-10 08:45:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741596320000|2025-03-10 08:45:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1741596350000|2025-03-10 08:45:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741596360000|2025-03-10 08:46:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1741596470000|2025-03-10 08:47:50|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1741596480000|2025-03-10 08:48:00|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1741596490000|2025-03-10 08:48:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1741596540000|2025-03-10 08:49:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741596590000|2025-03-10 08:49:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1741596680000|2025-03-10 08:51:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741596690000|2025-03-10 08:51:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741596720000|2025-03-10 08:52:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1741596740000|2025-03-10 08:52:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741596760000|2025-03-10 08:52:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741596800000|2025-03-10 08:53:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741596830000|2025-03-10 08:53:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1741596870000|2025-03-10 08:54:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741596890000|2025-03-10 08:54:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1741596940000|2025-03-10 08:55:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741596950000|2025-03-10 08:55:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741596970000|2025-03-10 08:56:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741596980000|2025-03-10 08:56:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741597020000|2025-03-10 08:57:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1741597080000|2025-03-10 08:58:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741597130000|2025-03-10 08:58:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741597140000|2025-03-10 08:59:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741597150000|2025-03-10 08:59:10|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1741597160000|2025-03-10 08:59:20|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|2
1741597170000|2025-03-10 08:59:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1741597180000|2025-03-10 08:59:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1741597210000|2025-03-10 09:00:10|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1741597260000|2025-03-10 09:01:00|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1741597270000|2025-03-10 09:01:10|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1741597280000|2025-03-10 09:01:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|6
1741597290000|2025-03-10 09:01:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741597300000|2025-03-10 09:01:40|2042.1|2036.1|2041.3|2035.3|2042.1|2036.1|2041.3|2035.3|2
1741597310000|2025-03-10 09:01:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1741597330000|2025-03-10 09:02:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741597340000|2025-03-10 09:02:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1741597380000|2025-03-10 09:03:00|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1741597400000|2025-03-10 09:03:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1741597410000|2025-03-10 09:03:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741597460000|2025-03-10 09:04:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741597480000|2025-03-10 09:04:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1741597490000|2025-03-10 09:04:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741597500000|2025-03-10 09:05:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2040.9|2034.9|3
1741597520000|2025-03-10 09:05:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1741597550000|2025-03-10 09:05:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741597560000|2025-03-10 09:06:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741597580000|2025-03-10 09:06:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741597590000|2025-03-10 09:06:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741597620000|2025-03-10 09:07:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741597670000|2025-03-10 09:07:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741597700000|2025-03-10 09:08:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741597730000|2025-03-10 09:08:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1741597740000|2025-03-10 09:09:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741597750000|2025-03-10 09:09:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741597810000|2025-03-10 09:10:10|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1741597820000|2025-03-10 09:10:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1741597850000|2025-03-10 09:10:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741597860000|2025-03-10 09:11:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741597890000|2025-03-10 09:11:30|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1741597900000|2025-03-10 09:11:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1741597920000|2025-03-10 09:12:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741597940000|2025-03-10 09:12:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1741597950000|2025-03-10 09:12:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741597960000|2025-03-10 09:12:40|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|3
1741598000000|2025-03-10 09:13:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1741598010000|2025-03-10 09:13:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741598040000|2025-03-10 09:14:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741598050000|2025-03-10 09:14:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741598060000|2025-03-10 09:14:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741598080000|2025-03-10 09:14:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741598130000|2025-03-10 09:15:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1741598140000|2025-03-10 09:15:40|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1741598150000|2025-03-10 09:15:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741598250000|2025-03-10 09:17:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1741598270000|2025-03-10 09:17:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741598320000|2025-03-10 09:18:40|2042.9|2036.9|2042.9|2036.9|2043.9|2037.9|2042.6|2036.6|7
1741598380000|2025-03-10 09:19:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741598390000|2025-03-10 09:19:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741598400000|2025-03-10 09:20:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2041.6|2035.6|4
1741598440000|2025-03-10 09:20:40|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|5
1741598470000|2025-03-10 09:21:10|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1741598480000|2025-03-10 09:21:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741598490000|2025-03-10 09:21:30|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1741598500000|2025-03-10 09:21:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741598520000|2025-03-10 09:22:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741598540000|2025-03-10 09:22:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741598570000|2025-03-10 09:22:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741598610000|2025-03-10 09:23:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741598700000|2025-03-10 09:25:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1741598710000|2025-03-10 09:25:10|2042.6|2036.6|2041.6|2035.6|2042.6|2036.6|2041.6|2035.6|2
1741598750000|2025-03-10 09:25:50|2041.9|2035.9|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|3
1741598800000|2025-03-10 09:26:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741598830000|2025-03-10 09:27:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741598850000|2025-03-10 09:27:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741598880000|2025-03-10 09:28:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741599000000|2025-03-10 09:30:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741599020000|2025-03-10 09:30:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1741599050000|2025-03-10 09:30:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1741599080000|2025-03-10 09:31:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1741599110000|2025-03-10 09:31:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741599130000|2025-03-10 09:32:10|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|3
1741599150000|2025-03-10 09:32:30|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1741599160000|2025-03-10 09:32:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741599210000|2025-03-10 09:33:30|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|5
1741599220000|2025-03-10 09:33:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1741599230000|2025-03-10 09:33:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741599240000|2025-03-10 09:34:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1741599260000|2025-03-10 09:34:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|3
1741599270000|2025-03-10 09:34:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|4
1741599320000|2025-03-10 09:35:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741599340000|2025-03-10 09:35:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741599350000|2025-03-10 09:35:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741599360000|2025-03-10 09:36:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741599370000|2025-03-10 09:36:10|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|2
1741599390000|2025-03-10 09:36:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741599400000|2025-03-10 09:36:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741599460000|2025-03-10 09:37:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741599480000|2025-03-10 09:38:00|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1741599500000|2025-03-10 09:38:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741599600000|2025-03-10 09:40:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741599670000|2025-03-10 09:41:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741599750000|2025-03-10 09:42:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741599760000|2025-03-10 09:42:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741599780000|2025-03-10 09:43:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741599820000|2025-03-10 09:43:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741599910000|2025-03-10 09:45:10|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1741599930000|2025-03-10 09:45:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741599960000|2025-03-10 09:46:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741599970000|2025-03-10 09:46:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741600000000|2025-03-10 09:46:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600010000|2025-03-10 09:46:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|4
1741600020000|2025-03-10 09:47:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|4
1741600100000|2025-03-10 09:48:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600110000|2025-03-10 09:48:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600120000|2025-03-10 09:48:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600130000|2025-03-10 09:48:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600190000|2025-03-10 09:49:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600290000|2025-03-10 09:51:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600340000|2025-03-10 09:52:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600360000|2025-03-10 09:52:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600420000|2025-03-10 09:53:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600480000|2025-03-10 09:54:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600500000|2025-03-10 09:55:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600540000|2025-03-10 09:55:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600560000|2025-03-10 09:56:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600570000|2025-03-10 09:56:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1741600610000|2025-03-10 09:56:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741600630000|2025-03-10 09:57:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|6
1741600650000|2025-03-10 09:57:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741600670000|2025-03-10 09:57:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741600720000|2025-03-10 09:58:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741600740000|2025-03-10 09:59:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1741600750000|2025-03-10 09:59:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741600760000|2025-03-10 09:59:20|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1741600770000|2025-03-10 09:59:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741600780000|2025-03-10 09:59:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741600800000|2025-03-10 10:00:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741600830000|2025-03-10 10:00:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1741600840000|2025-03-10 10:00:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1741600860000|2025-03-10 10:01:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741600870000|2025-03-10 10:01:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1741600880000|2025-03-10 10:01:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741600900000|2025-03-10 10:01:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741600930000|2025-03-10 10:02:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741600950000|2025-03-10 10:02:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741600970000|2025-03-10 10:02:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741600980000|2025-03-10 10:03:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1741601040000|2025-03-10 10:04:00|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|2
1741601050000|2025-03-10 10:04:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1741601070000|2025-03-10 10:04:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741601100000|2025-03-10 10:05:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1741601110000|2025-03-10 10:05:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741601140000|2025-03-10 10:05:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1741601170000|2025-03-10 10:06:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741601200000|2025-03-10 10:06:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741601210000|2025-03-10 10:06:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1741601230000|2025-03-10 10:07:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1741601260000|2025-03-10 10:07:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741601270000|2025-03-10 10:07:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741601320000|2025-03-10 10:08:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741601420000|2025-03-10 10:10:20|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1741601430000|2025-03-10 10:10:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741601450000|2025-03-10 10:10:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1741601460000|2025-03-10 10:11:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1741601490000|2025-03-10 10:11:30|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1741601520000|2025-03-10 10:12:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741601650000|2025-03-10 10:14:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741601660000|2025-03-10 10:14:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741601790000|2025-03-10 10:16:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1741601810000|2025-03-10 10:16:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741601820000|2025-03-10 10:17:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741601860000|2025-03-10 10:17:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741601890000|2025-03-10 10:18:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741601940000|2025-03-10 10:19:00|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|2
1741601950000|2025-03-10 10:19:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|5
1741601970000|2025-03-10 10:19:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741602010000|2025-03-10 10:20:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741602090000|2025-03-10 10:21:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741602100000|2025-03-10 10:21:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741602120000|2025-03-10 10:22:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741602390000|2025-03-10 10:26:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|3
1741602410000|2025-03-10 10:26:50|2045.1|2039.1|2043.9|2037.9|2045.1|2039.1|2043.9|2037.9|5
1741602420000|2025-03-10 10:27:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1741602470000|2025-03-10 10:27:50|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|3
1741602480000|2025-03-10 10:28:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1741602500000|2025-03-10 10:28:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741602510000|2025-03-10 10:28:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1741602520000|2025-03-10 10:28:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741602540000|2025-03-10 10:29:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741602550000|2025-03-10 10:29:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1741602600000|2025-03-10 10:30:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1741602610000|2025-03-10 10:30:10|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|2
1741602640000|2025-03-10 10:30:40|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1741602660000|2025-03-10 10:31:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1741602680000|2025-03-10 10:31:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741602690000|2025-03-10 10:31:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1741602700000|2025-03-10 10:31:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741602730000|2025-03-10 10:32:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741602750000|2025-03-10 10:32:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741602760000|2025-03-10 10:32:40|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1741602810000|2025-03-10 10:33:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741602840000|2025-03-10 10:34:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741602950000|2025-03-10 10:35:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741602970000|2025-03-10 10:36:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741603020000|2025-03-10 10:37:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741603030000|2025-03-10 10:37:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1741603100000|2025-03-10 10:38:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741603190000|2025-03-10 10:39:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741603210000|2025-03-10 10:40:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741603250000|2025-03-10 10:40:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741603320000|2025-03-10 10:42:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1741603330000|2025-03-10 10:42:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741603360000|2025-03-10 10:42:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741603380000|2025-03-10 10:43:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741603390000|2025-03-10 10:43:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741603400000|2025-03-10 10:43:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.4|2037.4|4
1741603410000|2025-03-10 10:43:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1741603420000|2025-03-10 10:43:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1741603430000|2025-03-10 10:43:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741603450000|2025-03-10 10:44:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741603500000|2025-03-10 10:45:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741603530000|2025-03-10 10:45:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741603540000|2025-03-10 10:45:40|2042.6|2036.6|2042|2036|2042.6|2036.6|2041.6|2035.6|3
1741603550000|2025-03-10 10:45:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1741603570000|2025-03-10 10:46:10|2042.1|2036.1|2040.9|2034.9|2042.1|2036.1|2040.9|2034.9|4
1741603580000|2025-03-10 10:46:20|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|3
1741603590000|2025-03-10 10:46:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1741603600000|2025-03-10 10:46:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1741603610000|2025-03-10 10:46:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741603710000|2025-03-10 10:48:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741603770000|2025-03-10 10:49:30|2042.6|2036.6|2041.6|2035.6|2042.6|2036.6|2041.6|2035.6|3
1741603780000|2025-03-10 10:49:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1741603790000|2025-03-10 10:49:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1741603800000|2025-03-10 10:50:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741603890000|2025-03-10 10:51:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741603900000|2025-03-10 10:51:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741603930000|2025-03-10 10:52:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741603970000|2025-03-10 10:52:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741603980000|2025-03-10 10:53:00|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|3
1741604050000|2025-03-10 10:54:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1741604060000|2025-03-10 10:54:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741604230000|2025-03-10 10:57:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1741604340000|2025-03-10 10:59:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741604400000|2025-03-10 11:00:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741604450000|2025-03-10 11:00:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741604470000|2025-03-10 11:01:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741604520000|2025-03-10 11:02:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1741604580000|2025-03-10 11:03:00|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1741604610000|2025-03-10 11:03:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741604640000|2025-03-10 11:04:00|2043.1|2037.1|2041.9|2035.9|2043.1|2037.1|2041.6|2035.6|9
1741604650000|2025-03-10 11:04:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1741604660000|2025-03-10 11:04:20|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1741604670000|2025-03-10 11:04:30|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1741604680000|2025-03-10 11:04:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741604700000|2025-03-10 11:05:00|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|5
1741604710000|2025-03-10 11:05:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741604720000|2025-03-10 11:05:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741604730000|2025-03-10 11:05:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741604740000|2025-03-10 11:05:40|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|3
1741604750000|2025-03-10 11:05:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741604780000|2025-03-10 11:06:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741604800000|2025-03-10 11:06:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1741604830000|2025-03-10 11:07:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1741604850000|2025-03-10 11:07:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1741604920000|2025-03-10 11:08:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1741604940000|2025-03-10 11:09:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1741604990000|2025-03-10 11:09:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741605000000|2025-03-10 11:10:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1741605010000|2025-03-10 11:10:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741605020000|2025-03-10 11:10:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741605060000|2025-03-10 11:11:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|4
1741605140000|2025-03-10 11:12:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741605160000|2025-03-10 11:12:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741605200000|2025-03-10 11:13:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741605260000|2025-03-10 11:14:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1741605290000|2025-03-10 11:14:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741605310000|2025-03-10 11:15:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741605330000|2025-03-10 11:15:30|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1741605360000|2025-03-10 11:16:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1741605370000|2025-03-10 11:16:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1741605380000|2025-03-10 11:16:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1741605420000|2025-03-10 11:17:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741605430000|2025-03-10 11:17:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741605530000|2025-03-10 11:18:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741605670000|2025-03-10 11:21:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741605720000|2025-03-10 11:22:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741605830000|2025-03-10 11:23:50|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1741605840000|2025-03-10 11:24:00|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|3
1741605860000|2025-03-10 11:24:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741605900000|2025-03-10 11:25:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741605990000|2025-03-10 11:26:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1741606160000|2025-03-10 11:29:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741606210000|2025-03-10 11:30:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741606500000|2025-03-10 11:35:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741606520000|2025-03-10 11:35:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1741606540000|2025-03-10 11:35:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741606560000|2025-03-10 11:36:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741606780000|2025-03-10 11:39:40|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1741606800000|2025-03-10 11:40:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741606840000|2025-03-10 11:40:40|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1741606850000|2025-03-10 11:40:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1741606860000|2025-03-10 11:41:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741606870000|2025-03-10 11:41:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|3
1741606930000|2025-03-10 11:42:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741606940000|2025-03-10 11:42:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1741606960000|2025-03-10 11:42:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741607010000|2025-03-10 11:43:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741607030000|2025-03-10 11:43:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1741607170000|2025-03-10 11:46:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741607220000|2025-03-10 11:47:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1741607250000|2025-03-10 11:47:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741607270000|2025-03-10 11:47:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741607340000|2025-03-10 11:49:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741607370000|2025-03-10 11:49:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741607400000|2025-03-10 11:50:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741607410000|2025-03-10 11:50:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741607440000|2025-03-10 11:50:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741607470000|2025-03-10 11:51:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741607670000|2025-03-10 11:54:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741607800000|2025-03-10 11:56:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741607850000|2025-03-10 11:57:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1741607880000|2025-03-10 11:58:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741608010000|2025-03-10 12:00:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741608040000|2025-03-10 12:00:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741608050000|2025-03-10 12:00:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1741608080000|2025-03-10 12:01:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741608100000|2025-03-10 12:01:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741608280000|2025-03-10 12:04:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741608290000|2025-03-10 12:04:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1741608310000|2025-03-10 12:05:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741608340000|2025-03-10 12:05:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741608350000|2025-03-10 12:05:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1741608360000|2025-03-10 12:06:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1741608380000|2025-03-10 12:06:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1741608390000|2025-03-10 12:06:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1741608410000|2025-03-10 12:06:50|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1741608420000|2025-03-10 12:07:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741608430000|2025-03-10 12:07:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741608440000|2025-03-10 12:07:20|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|4
1741608450000|2025-03-10 12:07:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741608460000|2025-03-10 12:07:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741608470000|2025-03-10 12:07:50|2050.6|2044.6|2051|2045|2051.6|2045.6|2050.6|2044.6|4
1741608480000|2025-03-10 12:08:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051|2045|7
1741608490000|2025-03-10 12:08:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1741608500000|2025-03-10 12:08:20|2051.1|2045.1|2050.3|2044.3|2051.4|2045.4|2050.3|2044.3|7
1741608510000|2025-03-10 12:08:30|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1741608520000|2025-03-10 12:08:40|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|6
1741608530000|2025-03-10 12:08:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1741608550000|2025-03-10 12:09:10|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1741608560000|2025-03-10 12:09:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741608580000|2025-03-10 12:09:40|2051.9|2045.9|2052.9|2046.9|2052.9|2046.9|2051.9|2045.9|4
1741608590000|2025-03-10 12:09:50|2053|2047|2052.5|2046.5|2053|2047|2052.3|2046.3|5
1741608600000|2025-03-10 12:10:00|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1741608610000|2025-03-10 12:10:10|2051.5|2045.5|2050.5|2044.5|2051.5|2045.5|2050.5|2044.5|2
1741608620000|2025-03-10 12:10:20|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1741608630000|2025-03-10 12:10:30|2050.4|2044.4|2049.5|2043.5|2050.4|2044.4|2049.5|2043.5|4
1741608640000|2025-03-10 12:10:40|2049.8|2043.8|2050|2044|2050|2044|2049.6|2043.6|5
1741608680000|2025-03-10 12:11:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.5|2043.5|3
1741608690000|2025-03-10 12:11:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1741608700000|2025-03-10 12:11:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1741608710000|2025-03-10 12:11:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1741608720000|2025-03-10 12:12:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741608770000|2025-03-10 12:12:50|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1741608790000|2025-03-10 12:13:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741608800000|2025-03-10 12:13:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1741608870000|2025-03-10 12:14:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741608880000|2025-03-10 12:14:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741608900000|2025-03-10 12:15:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1741608960000|2025-03-10 12:16:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741608970000|2025-03-10 12:16:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741608980000|2025-03-10 12:16:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741608990000|2025-03-10 12:16:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741609020000|2025-03-10 12:17:00|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1741609040000|2025-03-10 12:17:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741609050000|2025-03-10 12:17:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741609070000|2025-03-10 12:17:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741609120000|2025-03-10 12:18:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741609150000|2025-03-10 12:19:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741609160000|2025-03-10 12:19:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1741609180000|2025-03-10 12:19:40|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1741609190000|2025-03-10 12:19:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1741609200000|2025-03-10 12:20:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741609210000|2025-03-10 12:20:10|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1741609220000|2025-03-10 12:20:20|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1741609230000|2025-03-10 12:20:30|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|5
1741609240000|2025-03-10 12:20:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741609270000|2025-03-10 12:21:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741609310000|2025-03-10 12:21:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|3
1741609320000|2025-03-10 12:22:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741609330000|2025-03-10 12:22:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|4
1741609370000|2025-03-10 12:22:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1741609380000|2025-03-10 12:23:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741609490000|2025-03-10 12:24:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741609500000|2025-03-10 12:25:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1741609510000|2025-03-10 12:25:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741609530000|2025-03-10 12:25:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1741609540000|2025-03-10 12:25:40|2048.6|2042.6|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1741609560000|2025-03-10 12:26:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741609570000|2025-03-10 12:26:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741609580000|2025-03-10 12:26:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741609590000|2025-03-10 12:26:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741609600000|2025-03-10 12:26:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1741609620000|2025-03-10 12:27:00|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1741609630000|2025-03-10 12:27:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741609640000|2025-03-10 12:27:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1741609670000|2025-03-10 12:27:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1741609680000|2025-03-10 12:28:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741609770000|2025-03-10 12:29:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741609800000|2025-03-10 12:30:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741609810000|2025-03-10 12:30:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741609860000|2025-03-10 12:31:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741609890000|2025-03-10 12:31:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741609930000|2025-03-10 12:32:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741609940000|2025-03-10 12:32:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741609950000|2025-03-10 12:32:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741609990000|2025-03-10 12:33:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741610020000|2025-03-10 12:33:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741610100000|2025-03-10 12:35:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741610110000|2025-03-10 12:35:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|4
1741610170000|2025-03-10 12:36:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741610180000|2025-03-10 12:36:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1741610190000|2025-03-10 12:36:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741610210000|2025-03-10 12:36:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741610220000|2025-03-10 12:37:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741610240000|2025-03-10 12:37:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741610270000|2025-03-10 12:37:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741610280000|2025-03-10 12:38:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|4
1741610300000|2025-03-10 12:38:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741610410000|2025-03-10 12:40:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741610430000|2025-03-10 12:40:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1741610490000|2025-03-10 12:41:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|4
1741610610000|2025-03-10 12:43:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741610630000|2025-03-10 12:43:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1741610640000|2025-03-10 12:44:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|5
1741610700000|2025-03-10 12:45:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741610740000|2025-03-10 12:45:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1741610760000|2025-03-10 12:46:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741610810000|2025-03-10 12:46:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741610870000|2025-03-10 12:47:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1741610880000|2025-03-10 12:48:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741610890000|2025-03-10 12:48:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741610900000|2025-03-10 12:48:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741610910000|2025-03-10 12:48:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741610930000|2025-03-10 12:48:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741610960000|2025-03-10 12:49:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741611000000|2025-03-10 12:50:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741611060000|2025-03-10 12:51:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1741611070000|2025-03-10 12:51:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1741611080000|2025-03-10 12:51:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1741611090000|2025-03-10 12:51:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741611110000|2025-03-10 12:51:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741611120000|2025-03-10 12:52:00|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1741611150000|2025-03-10 12:52:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741611170000|2025-03-10 12:52:50|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1741611180000|2025-03-10 12:53:00|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1741611200000|2025-03-10 12:53:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741611210000|2025-03-10 12:53:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741611220000|2025-03-10 12:53:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741611250000|2025-03-10 12:54:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741611400000|2025-03-10 12:56:40|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1741611480000|2025-03-10 12:58:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741611510000|2025-03-10 12:58:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741611520000|2025-03-10 12:58:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741611530000|2025-03-10 12:58:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741611540000|2025-03-10 12:59:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|4
1741611560000|2025-03-10 12:59:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|5
1741611570000|2025-03-10 12:59:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741611580000|2025-03-10 12:59:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741611590000|2025-03-10 12:59:50|2050.9|2044.9|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|3
1741611600000|2025-03-10 13:00:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2050|2044|17
1741611610000|2025-03-10 13:00:10|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.4|2045.4|9
1741611620000|2025-03-10 13:00:20|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051.3|2045.3|6
1741611630000|2025-03-10 13:00:30|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051|2045|4
1741611640000|2025-03-10 13:00:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|6
1741611650000|2025-03-10 13:00:50|2051.3|2045.3|2051.4|2045.4|2051.8|2045.8|2051.3|2045.3|5
1741611660000|2025-03-10 13:01:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1741611670000|2025-03-10 13:01:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741611690000|2025-03-10 13:01:30|2051.3|2045.3|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|4
1741611700000|2025-03-10 13:01:40|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1741611710000|2025-03-10 13:01:50|2051.1|2045.1|2050.5|2044.5|2051.1|2045.1|2050.5|2044.5|3
1741611720000|2025-03-10 13:02:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1741611730000|2025-03-10 13:02:10|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|5
1741611740000|2025-03-10 13:02:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741611750000|2025-03-10 13:02:30|2049.4|2043.4|2048.8|2042.8|2049.4|2043.4|2048.6|2042.6|6
1741611760000|2025-03-10 13:02:40|2048.9|2042.9|2049.3|2043.3|2049.5|2043.5|2048.9|2042.9|6
1741611770000|2025-03-10 13:02:50|2049.1|2043.1|2049.1|2043.1|2049.3|2043.3|2048.6|2042.6|10
1741611780000|2025-03-10 13:03:00|2049|2043|2049|2043|2049|2043|2048.3|2042.3|11
1741611790000|2025-03-10 13:03:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.5|2042.5|8
1741611800000|2025-03-10 13:03:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1741611810000|2025-03-10 13:03:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1741611820000|2025-03-10 13:03:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|3
1741611840000|2025-03-10 13:04:00|2049.6|2043.6|2048.5|2042.5|2049.6|2043.6|2048.5|2042.5|7
1741611850000|2025-03-10 13:04:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1741611860000|2025-03-10 13:04:20|2048.8|2042.8|2049.1|2043.1|2049.3|2043.3|2048.8|2042.8|8
1741611870000|2025-03-10 13:04:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|5
1741611890000|2025-03-10 13:04:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1741611900000|2025-03-10 13:05:00|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.5|2042.5|5
1741611910000|2025-03-10 13:05:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1741611930000|2025-03-10 13:05:30|2049.5|2043.5|2049.6|2043.6|2049.8|2043.8|2049.5|2043.5|4
1741611940000|2025-03-10 13:05:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|4
1741611950000|2025-03-10 13:05:50|2050.4|2044.4|2050.3|2044.3|2050.8|2044.8|2050|2044|15
1741611960000|2025-03-10 13:06:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1741611970000|2025-03-10 13:06:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1741611980000|2025-03-10 13:06:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741611990000|2025-03-10 13:06:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741612020000|2025-03-10 13:07:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741612030000|2025-03-10 13:07:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741612040000|2025-03-10 13:07:20|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1741612050000|2025-03-10 13:07:30|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1741612060000|2025-03-10 13:07:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741612070000|2025-03-10 13:07:50|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1741612150000|2025-03-10 13:09:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1741612200000|2025-03-10 13:10:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1741612210000|2025-03-10 13:10:10|2054.5|2048.5|2054.3|2048.3|2055.4|2049.4|2054.3|2048.3|11
1741612220000|2025-03-10 13:10:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|6
1741612230000|2025-03-10 13:10:30|2055.4|2049.4|2054.8|2048.8|2055.4|2049.4|2054.5|2048.5|11
1741612240000|2025-03-10 13:10:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1741612250000|2025-03-10 13:10:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1741612260000|2025-03-10 13:11:00|2054.5|2048.5|2054.5|2048.5|2054.6|2048.6|2054.3|2048.3|5
1741612270000|2025-03-10 13:11:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1741612290000|2025-03-10 13:11:30|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1741612320000|2025-03-10 13:12:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741612340000|2025-03-10 13:12:20|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|6
1741612350000|2025-03-10 13:12:30|2054.9|2048.9|2054|2048|2054.9|2048.9|2053.4|2047.4|13
1741612360000|2025-03-10 13:12:40|2054.3|2048.3|2055|2049|2055.1|2049.1|2054.3|2048.3|6
1741612370000|2025-03-10 13:12:50|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1741612380000|2025-03-10 13:13:00|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055|2049|4
1741612400000|2025-03-10 13:13:20|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1741612420000|2025-03-10 13:13:40|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1741612430000|2025-03-10 13:13:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1741612440000|2025-03-10 13:14:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1741612480000|2025-03-10 13:14:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1741612530000|2025-03-10 13:15:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1741612550000|2025-03-10 13:15:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1741612560000|2025-03-10 13:16:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1741612580000|2025-03-10 13:16:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1741612590000|2025-03-10 13:16:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1741612610000|2025-03-10 13:16:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1741612620000|2025-03-10 13:17:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1741612690000|2025-03-10 13:18:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1741612740000|2025-03-10 13:19:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1741612750000|2025-03-10 13:19:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1741612760000|2025-03-10 13:19:20|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1741612770000|2025-03-10 13:19:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1741612840000|2025-03-10 13:20:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1741612910000|2025-03-10 13:21:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|4
1741612920000|2025-03-10 13:22:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1741612940000|2025-03-10 13:22:20|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|3
1741612950000|2025-03-10 13:22:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1741612960000|2025-03-10 13:22:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1741612980000|2025-03-10 13:23:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1741613020000|2025-03-10 13:23:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1741613040000|2025-03-10 13:24:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1741613060000|2025-03-10 13:24:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1741613090000|2025-03-10 13:24:50|2055.1|2049.1|2055.4|2049.4|2055.6|2049.6|2054.9|2048.9|5
1741613140000|2025-03-10 13:25:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1741613150000|2025-03-10 13:25:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1741613160000|2025-03-10 13:26:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1741613210000|2025-03-10 13:26:50|2054.6|2048.6|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|3
1741613220000|2025-03-10 13:27:00|2053.9|2047.9|2052.1|2046.1|2053.9|2047.9|2051.4|2045.4|8
1741613230000|2025-03-10 13:27:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741613240000|2025-03-10 13:27:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741613250000|2025-03-10 13:27:30|2051.6|2045.6|2049.6|2043.6|2051.6|2045.6|2049.6|2043.6|5
1741613260000|2025-03-10 13:27:40|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|2
1741613280000|2025-03-10 13:28:00|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|3
1741613300000|2025-03-10 13:28:20|2050.6|2044.6|2051.1|2045.1|2051.4|2045.4|2050.1|2044.1|6
1741613310000|2025-03-10 13:28:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741613340000|2025-03-10 13:29:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1741613350000|2025-03-10 13:29:10|2051.6|2045.6|2052.8|2046.8|2053|2047|2051.6|2045.6|9
1741613360000|2025-03-10 13:29:20|2052.9|2046.9|2052.1|2046.1|2053.3|2047.3|2052|2046|10
1741613380000|2025-03-10 13:29:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1741613400000|2025-03-10 13:30:00|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|4
1741613430000|2025-03-10 13:30:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741613440000|2025-03-10 13:30:40|2052.4|2046.4|2051.5|2045.5|2052.4|2046.4|2051.5|2045.5|3
1741613450000|2025-03-10 13:30:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741613460000|2025-03-10 13:31:00|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1741613470000|2025-03-10 13:31:10|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1741613480000|2025-03-10 13:31:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741613550000|2025-03-10 13:32:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1741613560000|2025-03-10 13:32:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741613570000|2025-03-10 13:32:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741613580000|2025-03-10 13:33:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741613590000|2025-03-10 13:33:10|2050.9|2044.9|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|4
1741613600000|2025-03-10 13:33:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741613610000|2025-03-10 13:33:30|2050.4|2044.4|2049.8|2043.8|2050.4|2044.4|2049.4|2043.4|13
1741613640000|2025-03-10 13:34:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1741613660000|2025-03-10 13:34:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1741613670000|2025-03-10 13:34:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741613690000|2025-03-10 13:34:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741613700000|2025-03-10 13:35:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1741613720000|2025-03-10 13:35:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741613730000|2025-03-10 13:35:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1741613760000|2025-03-10 13:36:00|2049.6|2043.6|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|3
1741613770000|2025-03-10 13:36:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|4
1741613790000|2025-03-10 13:36:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741613820000|2025-03-10 13:37:00|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1741613860000|2025-03-10 13:37:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741613900000|2025-03-10 13:38:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741613920000|2025-03-10 13:38:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|4
1741613930000|2025-03-10 13:38:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741613940000|2025-03-10 13:39:00|2049.9|2043.9|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|4
1741613950000|2025-03-10 13:39:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741613960000|2025-03-10 13:39:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741613970000|2025-03-10 13:39:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741613980000|2025-03-10 13:39:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741613990000|2025-03-10 13:39:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|6
1741614010000|2025-03-10 13:40:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741614040000|2025-03-10 13:40:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741614100000|2025-03-10 13:41:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741614160000|2025-03-10 13:42:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741614170000|2025-03-10 13:42:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741614250000|2025-03-10 13:44:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1741614260000|2025-03-10 13:44:20|2051.6|2045.6|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1741614280000|2025-03-10 13:44:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741614290000|2025-03-10 13:44:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741614300000|2025-03-10 13:45:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741614310000|2025-03-10 13:45:10|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1741614320000|2025-03-10 13:45:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741614330000|2025-03-10 13:45:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741614380000|2025-03-10 13:46:20|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1741614390000|2025-03-10 13:46:30|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1741614400000|2025-03-10 13:46:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741614420000|2025-03-10 13:47:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741614430000|2025-03-10 13:47:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741614440000|2025-03-10 13:47:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741614450000|2025-03-10 13:47:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1741614470000|2025-03-10 13:47:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|4
1741614480000|2025-03-10 13:48:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741614510000|2025-03-10 13:48:30|2048.4|2042.4|2047|2041|2048.4|2042.4|2046.8|2040.8|3
1741614520000|2025-03-10 13:48:40|2046.9|2040.9|2047.5|2041.5|2047.8|2041.8|2046.9|2040.9|4
1741614530000|2025-03-10 13:48:50|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047|2041|4
1741614540000|2025-03-10 13:49:00|2047.4|2041.4|2046.3|2040.3|2047.4|2041.4|2046.3|2040.3|5
1741614550000|2025-03-10 13:49:10|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1741614560000|2025-03-10 13:49:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1741614570000|2025-03-10 13:49:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741614590000|2025-03-10 13:49:50|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1741614670000|2025-03-10 13:51:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1741614700000|2025-03-10 13:51:40|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|4
1741614710000|2025-03-10 13:51:50|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|6
1741614720000|2025-03-10 13:52:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741614730000|2025-03-10 13:52:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741614740000|2025-03-10 13:52:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1741614750000|2025-03-10 13:52:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741614770000|2025-03-10 13:52:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741614790000|2025-03-10 13:53:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741614820000|2025-03-10 13:53:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741614830000|2025-03-10 13:53:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|7
1741614840000|2025-03-10 13:54:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1741614850000|2025-03-10 13:54:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741614870000|2025-03-10 13:54:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|5
1741614880000|2025-03-10 13:54:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1741614890000|2025-03-10 13:54:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741614930000|2025-03-10 13:55:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|4
1741614990000|2025-03-10 13:56:30|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|5
1741615000000|2025-03-10 13:56:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741615030000|2025-03-10 13:57:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741615040000|2025-03-10 13:57:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|4
1741615070000|2025-03-10 13:57:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|7
1741615080000|2025-03-10 13:58:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741615110000|2025-03-10 13:58:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741615130000|2025-03-10 13:58:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741615140000|2025-03-10 13:59:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741615150000|2025-03-10 13:59:10|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|2
1741615160000|2025-03-10 13:59:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741615200000|2025-03-10 14:00:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741615210000|2025-03-10 14:00:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741615220000|2025-03-10 14:00:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741615230000|2025-03-10 14:00:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1741615240000|2025-03-10 14:00:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1741615250000|2025-03-10 14:00:50|2046.6|2040.6|2045.6|2039.6|2046.6|2040.6|2045.6|2039.6|2
1741615260000|2025-03-10 14:01:00|2046.1|2040.1|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|3
1741615300000|2025-03-10 14:01:40|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1741615310000|2025-03-10 14:01:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1741615320000|2025-03-10 14:02:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1741615330000|2025-03-10 14:02:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741615360000|2025-03-10 14:02:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1741615380000|2025-03-10 14:03:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741615390000|2025-03-10 14:03:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741615420000|2025-03-10 14:03:40|2046.1|2040.1|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|3
1741615430000|2025-03-10 14:03:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1741615440000|2025-03-10 14:04:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741615500000|2025-03-10 14:05:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741615550000|2025-03-10 14:05:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741615590000|2025-03-10 14:06:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741615610000|2025-03-10 14:06:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741615620000|2025-03-10 14:07:00|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|4
1741615630000|2025-03-10 14:07:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741615640000|2025-03-10 14:07:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741615660000|2025-03-10 14:07:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741615680000|2025-03-10 14:08:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1741615690000|2025-03-10 14:08:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741615710000|2025-03-10 14:08:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741615730000|2025-03-10 14:08:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|6
1741615740000|2025-03-10 14:09:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741615770000|2025-03-10 14:09:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|6
1741615780000|2025-03-10 14:09:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|4
1741615790000|2025-03-10 14:09:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|7
1741615800000|2025-03-10 14:10:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|4
1741615810000|2025-03-10 14:10:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741615820000|2025-03-10 14:10:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1741615850000|2025-03-10 14:10:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1741615860000|2025-03-10 14:11:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741615870000|2025-03-10 14:11:10|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|5
1741615920000|2025-03-10 14:12:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741615950000|2025-03-10 14:12:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741615960000|2025-03-10 14:12:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741615980000|2025-03-10 14:13:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|7
1741615990000|2025-03-10 14:13:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741616000000|2025-03-10 14:13:20|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|5
1741616020000|2025-03-10 14:13:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741616030000|2025-03-10 14:13:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741616060000|2025-03-10 14:14:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741616070000|2025-03-10 14:14:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741616090000|2025-03-10 14:14:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741616100000|2025-03-10 14:15:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.6|2042.6|4
1741616120000|2025-03-10 14:15:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741616130000|2025-03-10 14:15:30|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1741616160000|2025-03-10 14:16:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741616190000|2025-03-10 14:16:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741616200000|2025-03-10 14:16:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741616210000|2025-03-10 14:16:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741616220000|2025-03-10 14:17:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741616240000|2025-03-10 14:17:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741616250000|2025-03-10 14:17:30|2049.9|2043.9|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1741616270000|2025-03-10 14:17:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1741616280000|2025-03-10 14:18:00|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|6
1741616290000|2025-03-10 14:18:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741616320000|2025-03-10 14:18:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741616370000|2025-03-10 14:19:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741616380000|2025-03-10 14:19:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741616390000|2025-03-10 14:19:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741616400000|2025-03-10 14:20:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741616410000|2025-03-10 14:20:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741616440000|2025-03-10 14:20:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741616450000|2025-03-10 14:20:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1741616500000|2025-03-10 14:21:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741616510000|2025-03-10 14:21:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741616520000|2025-03-10 14:22:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741616530000|2025-03-10 14:22:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.4|2043.4|3
1741616550000|2025-03-10 14:22:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741616570000|2025-03-10 14:22:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1741616580000|2025-03-10 14:23:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741616610000|2025-03-10 14:23:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741616620000|2025-03-10 14:23:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741616670000|2025-03-10 14:24:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741616680000|2025-03-10 14:24:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741616690000|2025-03-10 14:24:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741616700000|2025-03-10 14:25:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741616830000|2025-03-10 14:27:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741616840000|2025-03-10 14:27:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1741616870000|2025-03-10 14:27:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741616900000|2025-03-10 14:28:20|2050.4|2044.4|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|5
1741616930000|2025-03-10 14:28:50|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1741616940000|2025-03-10 14:29:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741616950000|2025-03-10 14:29:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741617000000|2025-03-10 14:30:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|4
1741617010000|2025-03-10 14:30:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1741617030000|2025-03-10 14:30:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1741617040000|2025-03-10 14:30:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741617050000|2025-03-10 14:30:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741617060000|2025-03-10 14:31:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741617080000|2025-03-10 14:31:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741617090000|2025-03-10 14:31:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741617240000|2025-03-10 14:34:00|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|4
1741617250000|2025-03-10 14:34:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741617260000|2025-03-10 14:34:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741617280000|2025-03-10 14:34:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1741617300000|2025-03-10 14:35:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741617330000|2025-03-10 14:35:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741617360000|2025-03-10 14:36:00|2051.9|2045.9|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|6
1741617370000|2025-03-10 14:36:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741617380000|2025-03-10 14:36:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741617390000|2025-03-10 14:36:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741617410000|2025-03-10 14:36:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741617420000|2025-03-10 14:37:00|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|4
1741617460000|2025-03-10 14:37:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1741617470000|2025-03-10 14:37:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741617570000|2025-03-10 14:39:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|5
1741617620000|2025-03-10 14:40:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741617630000|2025-03-10 14:40:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1741617660000|2025-03-10 14:41:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1741617670000|2025-03-10 14:41:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741617680000|2025-03-10 14:41:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741617710000|2025-03-10 14:41:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741617740000|2025-03-10 14:42:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741617760000|2025-03-10 14:42:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741617810000|2025-03-10 14:43:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741617910000|2025-03-10 14:45:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1741617930000|2025-03-10 14:45:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741617960000|2025-03-10 14:46:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741617970000|2025-03-10 14:46:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741618000000|2025-03-10 14:46:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741618010000|2025-03-10 14:46:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741618020000|2025-03-10 14:47:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741618100000|2025-03-10 14:48:20|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|3
1741618110000|2025-03-10 14:48:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741618160000|2025-03-10 14:49:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1741618250000|2025-03-10 14:50:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741618300000|2025-03-10 14:51:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741618370000|2025-03-10 14:52:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1741618400000|2025-03-10 14:53:20|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|2
1741618410000|2025-03-10 14:53:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1741618420000|2025-03-10 14:53:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741618430000|2025-03-10 14:53:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741618440000|2025-03-10 14:54:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741618460000|2025-03-10 14:54:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741618470000|2025-03-10 14:54:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1741618480000|2025-03-10 14:54:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741618500000|2025-03-10 14:55:00|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2049.9|2043.9|3
1741618510000|2025-03-10 14:55:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741618520000|2025-03-10 14:55:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741618610000|2025-03-10 14:56:50|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1741618620000|2025-03-10 14:57:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741618650000|2025-03-10 14:57:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1741618680000|2025-03-10 14:58:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741618690000|2025-03-10 14:58:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741618740000|2025-03-10 14:59:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1741618790000|2025-03-10 14:59:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741618800000|2025-03-10 15:00:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741618820000|2025-03-10 15:00:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741618860000|2025-03-10 15:01:00|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1741618910000|2025-03-10 15:01:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741618930000|2025-03-10 15:02:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1741618950000|2025-03-10 15:02:30|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1741618970000|2025-03-10 15:02:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741618980000|2025-03-10 15:03:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741618990000|2025-03-10 15:03:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1741619000000|2025-03-10 15:03:20|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1741619040000|2025-03-10 15:04:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741619050000|2025-03-10 15:04:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741619090000|2025-03-10 15:04:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741619160000|2025-03-10 15:06:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|4
1741619220000|2025-03-10 15:07:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741619270000|2025-03-10 15:07:50|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1741619290000|2025-03-10 15:08:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741619320000|2025-03-10 15:08:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741619390000|2025-03-10 15:09:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741619420000|2025-03-10 15:10:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1741619450000|2025-03-10 15:10:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1741619460000|2025-03-10 15:11:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741619470000|2025-03-10 15:11:10|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1741619490000|2025-03-10 15:11:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1741619500000|2025-03-10 15:11:40|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1741619510000|2025-03-10 15:11:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741619520000|2025-03-10 15:12:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741619540000|2025-03-10 15:12:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741619550000|2025-03-10 15:12:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741619590000|2025-03-10 15:13:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741619600000|2025-03-10 15:13:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741619610000|2025-03-10 15:13:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741619640000|2025-03-10 15:14:00|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1741619730000|2025-03-10 15:15:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741619760000|2025-03-10 15:16:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741619770000|2025-03-10 15:16:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741619830000|2025-03-10 15:17:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1741619850000|2025-03-10 15:17:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741619880000|2025-03-10 15:18:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741619890000|2025-03-10 15:18:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|4
1741619940000|2025-03-10 15:19:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741619950000|2025-03-10 15:19:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741619970000|2025-03-10 15:19:30|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|3
1741619980000|2025-03-10 15:19:40|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1741620010000|2025-03-10 15:20:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741620050000|2025-03-10 15:20:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741620060000|2025-03-10 15:21:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741620150000|2025-03-10 15:22:30|2050.1|2044.1|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1741620160000|2025-03-10 15:22:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741620180000|2025-03-10 15:23:00|2050.6|2044.6|2050.9|2044.9|2051.4|2045.4|2050.4|2044.4|12
1741620190000|2025-03-10 15:23:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1741620200000|2025-03-10 15:23:20|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1741620220000|2025-03-10 15:23:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1741620230000|2025-03-10 15:23:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741620240000|2025-03-10 15:24:00|2050.9|2044.9|2052.4|2046.4|2052.4|2046.4|2050.9|2044.9|9
1741620250000|2025-03-10 15:24:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741620270000|2025-03-10 15:24:30|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1741620280000|2025-03-10 15:24:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741620290000|2025-03-10 15:24:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741620300000|2025-03-10 15:25:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741620350000|2025-03-10 15:25:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1741620360000|2025-03-10 15:26:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1741620420000|2025-03-10 15:27:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741620440000|2025-03-10 15:27:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741620510000|2025-03-10 15:28:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741620540000|2025-03-10 15:29:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|4
1741620600000|2025-03-10 15:30:00|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1741620620000|2025-03-10 15:30:20|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|3
1741620630000|2025-03-10 15:30:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741620650000|2025-03-10 15:30:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1741620660000|2025-03-10 15:31:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741620670000|2025-03-10 15:31:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741620750000|2025-03-10 15:32:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1741620790000|2025-03-10 15:33:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741620850000|2025-03-10 15:34:10|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1741620860000|2025-03-10 15:34:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|6
1741620880000|2025-03-10 15:34:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741620890000|2025-03-10 15:34:50|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|5
1741620900000|2025-03-10 15:35:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1741620910000|2025-03-10 15:35:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741620920000|2025-03-10 15:35:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|4
1741620960000|2025-03-10 15:36:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1741620970000|2025-03-10 15:36:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741620990000|2025-03-10 15:36:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741621000000|2025-03-10 15:36:40|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1741621010000|2025-03-10 15:36:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1741621020000|2025-03-10 15:37:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1741621030000|2025-03-10 15:37:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741621050000|2025-03-10 15:37:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741621070000|2025-03-10 15:37:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741621090000|2025-03-10 15:38:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741621110000|2025-03-10 15:38:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741621120000|2025-03-10 15:38:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1741621140000|2025-03-10 15:39:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1741621200000|2025-03-10 15:40:00|2052.4|2046.4|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|3
1741621230000|2025-03-10 15:40:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1741621240000|2025-03-10 15:40:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1741621250000|2025-03-10 15:40:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741621260000|2025-03-10 15:41:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741621290000|2025-03-10 15:41:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741621300000|2025-03-10 15:41:40|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|3
1741621310000|2025-03-10 15:41:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741621370000|2025-03-10 15:42:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741621390000|2025-03-10 15:43:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1741621400000|2025-03-10 15:43:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741621420000|2025-03-10 15:43:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741621430000|2025-03-10 15:43:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741621450000|2025-03-10 15:44:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741621500000|2025-03-10 15:45:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1741621510000|2025-03-10 15:45:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1741621530000|2025-03-10 15:45:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741621540000|2025-03-10 15:45:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741621550000|2025-03-10 15:45:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1741621560000|2025-03-10 15:46:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1741621570000|2025-03-10 15:46:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741621640000|2025-03-10 15:47:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741621680000|2025-03-10 15:48:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741621740000|2025-03-10 15:49:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741621750000|2025-03-10 15:49:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|3
1741621760000|2025-03-10 15:49:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1741621770000|2025-03-10 15:49:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741621780000|2025-03-10 15:49:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|4
1741621810000|2025-03-10 15:50:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741621820000|2025-03-10 15:50:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741621830000|2025-03-10 15:50:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741621840000|2025-03-10 15:50:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741621880000|2025-03-10 15:51:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741621900000|2025-03-10 15:51:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741621910000|2025-03-10 15:51:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741621920000|2025-03-10 15:52:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741621930000|2025-03-10 15:52:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741621940000|2025-03-10 15:52:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741621970000|2025-03-10 15:52:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741621990000|2025-03-10 15:53:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741622000000|2025-03-10 15:53:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741622010000|2025-03-10 15:53:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741622020000|2025-03-10 15:53:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741622040000|2025-03-10 15:54:00|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1741622090000|2025-03-10 15:54:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741622100000|2025-03-10 15:55:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741622120000|2025-03-10 15:55:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741622170000|2025-03-10 15:56:10|2050.4|2044.4|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|4
1741622180000|2025-03-10 15:56:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741622240000|2025-03-10 15:57:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741622250000|2025-03-10 15:57:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741622260000|2025-03-10 15:57:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1741622270000|2025-03-10 15:57:50|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1741622290000|2025-03-10 15:58:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741622400000|2025-03-10 16:00:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741622420000|2025-03-10 16:00:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741622460000|2025-03-10 16:01:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741622480000|2025-03-10 16:01:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741622500000|2025-03-10 16:01:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1741622560000|2025-03-10 16:02:40|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1741622570000|2025-03-10 16:02:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741622600000|2025-03-10 16:03:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741622610000|2025-03-10 16:03:30|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1741622680000|2025-03-10 16:04:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1741622700000|2025-03-10 16:05:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741622710000|2025-03-10 16:05:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1741622720000|2025-03-10 16:05:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1741622730000|2025-03-10 16:05:30|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1741622800000|2025-03-10 16:06:40|2054.6|2048.6|2057.5|2051.5|2057.5|2051.5|2054.6|2048.6|7
1741622810000|2025-03-10 16:06:50|2057.3|2051.3|2057.5|2051.5|2057.9|2051.9|2057.3|2051.3|5
1741622820000|2025-03-10 16:07:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1741622830000|2025-03-10 16:07:10|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1741622850000|2025-03-10 16:07:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1741622860000|2025-03-10 16:07:40|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|3
1741622880000|2025-03-10 16:08:00|2056.6|2050.6|2055.6|2049.6|2056.9|2050.9|2055.6|2049.6|5
1741622900000|2025-03-10 16:08:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1741622940000|2025-03-10 16:09:00|2055.6|2049.6|2054|2048|2055.6|2049.6|2054|2048|2
1741622960000|2025-03-10 16:09:20|2054.3|2048.3|2055|2049|2055|2049|2054.3|2048.3|2
1741622970000|2025-03-10 16:09:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1741623000000|2025-03-10 16:10:00|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|3
1741623020000|2025-03-10 16:10:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741623040000|2025-03-10 16:10:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1741623060000|2025-03-10 16:11:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1741623070000|2025-03-10 16:11:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741623120000|2025-03-10 16:12:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1741623130000|2025-03-10 16:12:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1741623140000|2025-03-10 16:12:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1741623180000|2025-03-10 16:13:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1741623190000|2025-03-10 16:13:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1741623200000|2025-03-10 16:13:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1741623210000|2025-03-10 16:13:30|2055.4|2049.4|2054|2048|2055.6|2049.6|2054|2048|6
1741623230000|2025-03-10 16:13:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741623240000|2025-03-10 16:14:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741623270000|2025-03-10 16:14:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1741623300000|2025-03-10 16:15:00|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1741623320000|2025-03-10 16:15:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1741623330000|2025-03-10 16:15:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1741623340000|2025-03-10 16:15:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|4
1741623360000|2025-03-10 16:16:00|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|3
1741623380000|2025-03-10 16:16:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1741623400000|2025-03-10 16:16:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1741623410000|2025-03-10 16:16:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1741623430000|2025-03-10 16:17:10|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|3
1741623450000|2025-03-10 16:17:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741623480000|2025-03-10 16:18:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1741623490000|2025-03-10 16:18:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1741623500000|2025-03-10 16:18:20|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|3
1741623520000|2025-03-10 16:18:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|4
1741623540000|2025-03-10 16:19:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741623550000|2025-03-10 16:19:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741623600000|2025-03-10 16:20:00|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1741623610000|2025-03-10 16:20:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741623620000|2025-03-10 16:20:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1741623630000|2025-03-10 16:20:30|2054.1|2048.1|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|2
1741623660000|2025-03-10 16:21:00|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2052.9|2046.9|6
1741623700000|2025-03-10 16:21:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741623720000|2025-03-10 16:22:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1741623750000|2025-03-10 16:22:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.6|2045.6|4
1741623760000|2025-03-10 16:22:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741623770000|2025-03-10 16:22:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741623780000|2025-03-10 16:23:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1741623800000|2025-03-10 16:23:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741623810000|2025-03-10 16:23:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741623820000|2025-03-10 16:23:40|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|2
1741623830000|2025-03-10 16:23:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741623840000|2025-03-10 16:24:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1741623850000|2025-03-10 16:24:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741623860000|2025-03-10 16:24:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1741623890000|2025-03-10 16:24:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2051.4|2045.4|6
1741623910000|2025-03-10 16:25:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1741623940000|2025-03-10 16:25:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|4
1741623950000|2025-03-10 16:25:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741623960000|2025-03-10 16:26:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1741623980000|2025-03-10 16:26:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741623990000|2025-03-10 16:26:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741624010000|2025-03-10 16:26:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741624020000|2025-03-10 16:27:00|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|3
1741624050000|2025-03-10 16:27:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1741624080000|2025-03-10 16:28:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741624090000|2025-03-10 16:28:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741624150000|2025-03-10 16:29:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1741624170000|2025-03-10 16:29:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741624180000|2025-03-10 16:29:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741624190000|2025-03-10 16:29:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1741624200000|2025-03-10 16:30:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1741624220000|2025-03-10 16:30:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741624230000|2025-03-10 16:30:30|2050.4|2044.4|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|3
1741624240000|2025-03-10 16:30:40|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1741624280000|2025-03-10 16:31:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1741624300000|2025-03-10 16:31:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741624310000|2025-03-10 16:31:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741624340000|2025-03-10 16:32:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741624390000|2025-03-10 16:33:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741624410000|2025-03-10 16:33:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741624430000|2025-03-10 16:33:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741624440000|2025-03-10 16:34:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1741624470000|2025-03-10 16:34:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741624480000|2025-03-10 16:34:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741624530000|2025-03-10 16:35:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741624540000|2025-03-10 16:35:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741624560000|2025-03-10 16:36:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741624570000|2025-03-10 16:36:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1741624580000|2025-03-10 16:36:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741624590000|2025-03-10 16:36:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741624600000|2025-03-10 16:36:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741624640000|2025-03-10 16:37:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741624650000|2025-03-10 16:37:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741624670000|2025-03-10 16:37:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741624680000|2025-03-10 16:38:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741624700000|2025-03-10 16:38:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1741624710000|2025-03-10 16:38:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1741624750000|2025-03-10 16:39:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1741624800000|2025-03-10 16:40:00|2053.1|2047.1|2053.9|2047.9|2054.1|2048.1|2053.1|2047.1|6
1741624820000|2025-03-10 16:40:20|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|5
1741624850000|2025-03-10 16:40:50|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|4
1741624860000|2025-03-10 16:41:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1741624890000|2025-03-10 16:41:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1741624900000|2025-03-10 16:41:40|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|3
1741624910000|2025-03-10 16:41:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1741624940000|2025-03-10 16:42:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1741624960000|2025-03-10 16:42:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1741624980000|2025-03-10 16:43:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1741624990000|2025-03-10 16:43:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1741625030000|2025-03-10 16:43:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1741625050000|2025-03-10 16:44:10|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1741625070000|2025-03-10 16:44:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741625130000|2025-03-10 16:45:30|2054.4|2048.4|2054.9|2048.9|2055.4|2049.4|2054.4|2048.4|4
1741625140000|2025-03-10 16:45:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|4
1741625150000|2025-03-10 16:45:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1741625160000|2025-03-10 16:46:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1741625170000|2025-03-10 16:46:10|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|4
1741625200000|2025-03-10 16:46:40|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1741625210000|2025-03-10 16:46:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1741625220000|2025-03-10 16:47:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1741625240000|2025-03-10 16:47:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2054.9|2048.9|3
1741625250000|2025-03-10 16:47:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1741625260000|2025-03-10 16:47:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1741625280000|2025-03-10 16:48:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1741625320000|2025-03-10 16:48:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1741625340000|2025-03-10 16:49:00|2054.4|2048.4|2052.8|2046.8|2054.4|2048.4|2052.8|2046.8|2
1741625350000|2025-03-10 16:49:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1741625360000|2025-03-10 16:49:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741625370000|2025-03-10 16:49:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1741625400000|2025-03-10 16:50:00|2053.6|2047.6|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|3
1741625520000|2025-03-10 16:52:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1741625530000|2025-03-10 16:52:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741625610000|2025-03-10 16:53:30|2051.1|2045.1|2049.8|2043.8|2051.1|2045.1|2049.1|2043.1|5
1741625620000|2025-03-10 16:53:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1741625660000|2025-03-10 16:54:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741625670000|2025-03-10 16:54:30|2050|2044|2050.1|2044.1|2050.4|2044.4|2050|2044|3
1741625690000|2025-03-10 16:54:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1741625700000|2025-03-10 16:55:00|2050|2044|2047.5|2041.5|2050|2044|2047.3|2041.3|6
1741625710000|2025-03-10 16:55:10|2047.8|2041.8|2049.3|2043.3|2049.3|2043.3|2047.8|2041.8|7
1741625720000|2025-03-10 16:55:20|2049.6|2043.6|2051.4|2045.4|2051.4|2045.4|2049.6|2043.6|9
1741625730000|2025-03-10 16:55:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.1|2044.1|8
1741625740000|2025-03-10 16:55:40|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|3
1741625750000|2025-03-10 16:55:50|2050.6|2044.6|2050.8|2044.8|2051.1|2045.1|2050.6|2044.6|5
1741625760000|2025-03-10 16:56:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741625770000|2025-03-10 16:56:10|2051.4|2045.4|2051.3|2045.3|2051.6|2045.6|2051.1|2045.1|5
1741625780000|2025-03-10 16:56:20|2051.4|2045.4|2050.1|2044.1|2051.4|2045.4|2050.1|2044.1|6
1741625790000|2025-03-10 16:56:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741625800000|2025-03-10 16:56:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1741625810000|2025-03-10 16:56:50|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|5
1741625820000|2025-03-10 16:57:00|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1741625830000|2025-03-10 16:57:10|2051.6|2045.6|2052.5|2046.5|2052.6|2046.6|2051.6|2045.6|6
1741625840000|2025-03-10 16:57:20|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.4|2046.4|3
1741625850000|2025-03-10 16:57:30|2052.4|2046.4|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|4
1741625860000|2025-03-10 16:57:40|2052.5|2046.5|2051.8|2045.8|2052.6|2046.6|2051.8|2045.8|5
1741625870000|2025-03-10 16:57:50|2052|2046|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|7
1741625880000|2025-03-10 16:58:00|2052.6|2046.6|2052|2046|2052.6|2046.6|2051.9|2045.9|7
1741625890000|2025-03-10 16:58:10|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|5
1741625900000|2025-03-10 16:58:20|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.1|2046.1|5
1741625910000|2025-03-10 16:58:30|2052.8|2046.8|2053|2047|2053.1|2047.1|2052.8|2046.8|4
1741625920000|2025-03-10 16:58:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741625930000|2025-03-10 16:58:50|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|4
1741625940000|2025-03-10 16:59:00|2053.5|2047.5|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|5
1741625950000|2025-03-10 16:59:10|2053.4|2047.4|2052.4|2046.4|2053.5|2047.5|2052.4|2046.4|5
1741625960000|2025-03-10 16:59:20|2052.9|2046.9|2053|2047|2053|2047|2052.4|2046.4|3
1741625970000|2025-03-10 16:59:30|2053.1|2047.1|2052.9|2046.9|2053.3|2047.3|2052.6|2046.6|6
1741625980000|2025-03-10 16:59:40|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|3
1741625990000|2025-03-10 16:59:50|2053.1|2047.1|2051.9|2045.9|2053.1|2047.1|2051.9|2045.9|5
1741626000000|2025-03-10 17:00:00|2051.5|2045.5|2051.9|2045.9|2052|2046|2051.4|2045.4|6
1741626030000|2025-03-10 17:00:30|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1741626080000|2025-03-10 17:01:20|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|3
1741626100000|2025-03-10 17:01:40|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|3
1741626120000|2025-03-10 17:02:00|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1741626150000|2025-03-10 17:02:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741626170000|2025-03-10 17:02:50|2051.5|2045.5|2051.1|2045.1|2051.5|2045.5|2050|2044|6
1741626220000|2025-03-10 17:03:40|2051|2045|2049.9|2043.9|2051|2045|2049.9|2043.9|2
1741626230000|2025-03-10 17:03:50|2049.6|2043.6|2048.8|2042.8|2049.6|2043.6|2048.6|2042.6|4
1741626260000|2025-03-10 17:04:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1741626380000|2025-03-10 17:06:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741626500000|2025-03-10 17:08:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741626560000|2025-03-10 17:09:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741626580000|2025-03-10 17:09:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741626660000|2025-03-10 17:11:00|2047.6|2041.6|2045.8|2039.8|2047.6|2041.6|2045.8|2039.8|2
1741626670000|2025-03-10 17:11:10|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1741626680000|2025-03-10 17:11:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741626700000|2025-03-10 17:11:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741626720000|2025-03-10 17:12:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1741626730000|2025-03-10 17:12:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741626750000|2025-03-10 17:12:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1741626780000|2025-03-10 17:13:00|2046.6|2040.6|2047.6|2041.6|2047.9|2041.9|2046.6|2040.6|3
1741626840000|2025-03-10 17:14:00|2047.4|2041.4|2046.4|2040.4|2047.4|2041.4|2046.4|2040.4|3
1741626860000|2025-03-10 17:14:20|2047|2041|2045.6|2039.6|2047|2041|2045.6|2039.6|4
1741626870000|2025-03-10 17:14:30|2045.8|2039.8|2046.1|2040.1|2047|2041|2045.8|2039.8|4
1741626900000|2025-03-10 17:15:00|2046.3|2040.3|2046.1|2040.1|2047|2041|2046.1|2040.1|4
1741626940000|2025-03-10 17:15:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1741626960000|2025-03-10 17:16:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1741627010000|2025-03-10 17:16:50|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|3
1741627020000|2025-03-10 17:17:00|2046.6|2040.6|2045.5|2039.5|2046.6|2040.6|2045.5|2039.5|2
1741627030000|2025-03-10 17:17:10|2045.4|2039.4|2044.8|2038.8|2045.4|2039.4|2044.5|2038.5|6
1741627060000|2025-03-10 17:17:40|2044.9|2038.9|2044.9|2038.9|2045|2039|2044.9|2038.9|3
1741627080000|2025-03-10 17:18:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1741627190000|2025-03-10 17:19:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1741627230000|2025-03-10 17:20:30|2045|2039|2044.6|2038.6|2045|2039|2044.6|2038.6|3
1741627240000|2025-03-10 17:20:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741627250000|2025-03-10 17:20:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1741627340000|2025-03-10 17:22:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1741627370000|2025-03-10 17:22:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1741627600000|2025-03-10 17:26:40|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1741627680000|2025-03-10 17:28:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741627690000|2025-03-10 17:28:10|2046|2040|2046.6|2040.6|2046.9|2040.9|2046|2040|6
1741627700000|2025-03-10 17:28:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|3
1741627710000|2025-03-10 17:28:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741627720000|2025-03-10 17:28:40|2046.6|2040.6|2046|2040|2046.6|2040.6|2046|2040|9
1741627850000|2025-03-10 17:30:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741628140000|2025-03-10 17:35:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741628150000|2025-03-10 17:35:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1741628190000|2025-03-10 17:36:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741628220000|2025-03-10 17:37:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1741628230000|2025-03-10 17:37:10|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|3
1741628280000|2025-03-10 17:38:00|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1741628360000|2025-03-10 17:39:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741628390000|2025-03-10 17:39:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1741628400000|2025-03-10 17:40:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1741628800000|2025-03-10 17:46:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1741628840000|2025-03-10 17:47:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741628900000|2025-03-10 17:48:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741628920000|2025-03-10 17:48:40|2045.8|2039.8|2045.9|2039.9|2046|2040|2045.8|2039.8|3
1741629420000|2025-03-10 17:57:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1741629450000|2025-03-10 17:57:30|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1741629460000|2025-03-10 17:57:40|2045.8|2039.8|2045|2039|2045.8|2039.8|2044.8|2038.8|6
1741629470000|2025-03-10 17:57:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1741629480000|2025-03-10 17:58:00|2045|2039|2043.6|2037.6|2045|2039|2043.6|2037.6|2
1741629490000|2025-03-10 17:58:10|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1741629500000|2025-03-10 17:58:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1741629530000|2025-03-10 17:58:50|2042.4|2036.4|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|2
1741629580000|2025-03-10 17:59:40|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1741629600000|2025-03-10 18:00:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741629630000|2025-03-10 18:00:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1741629700000|2025-03-10 18:01:40|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1741629760000|2025-03-10 18:02:40|2041.6|2035.6|2042.5|2036.5|2042.5|2036.5|2041.6|2035.6|2
1741629770000|2025-03-10 18:02:50|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1741629800000|2025-03-10 18:03:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741629870000|2025-03-10 18:04:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1741629880000|2025-03-10 18:04:40|2043|2037|2045.9|2039.9|2045.9|2039.9|2043|2037|2
1741629900000|2025-03-10 18:05:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741629910000|2025-03-10 18:05:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741630200000|2025-03-10 18:10:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1741630230000|2025-03-10 18:10:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741630280000|2025-03-10 18:11:20|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1741630290000|2025-03-10 18:11:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1741630300000|2025-03-10 18:11:40|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|2
1741630410000|2025-03-10 18:13:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1741630450000|2025-03-10 18:14:10|2046|2040|2046.4|2040.4|2046.4|2040.4|2046|2040|2
1741630840000|2025-03-10 18:20:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1741630890000|2025-03-10 18:21:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1741631090000|2025-03-10 18:24:50|2046|2040|2046|2040|2046|2040|2045.6|2039.6|3
1741631100000|2025-03-10 18:25:00|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|2
1741631760000|2025-03-10 18:36:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1741631850000|2025-03-10 18:37:30|2046.1|2040.1|2044.8|2038.8|2046.1|2040.1|2044.8|2038.8|2
1741631860000|2025-03-10 18:37:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741631880000|2025-03-10 18:38:00|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|2
1741632090000|2025-03-10 18:41:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741632200000|2025-03-10 18:43:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741632240000|2025-03-10 18:44:00|2045.3|2039.3|2044|2038|2045.3|2039.3|2044|2038|2
1741632260000|2025-03-10 18:44:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741632290000|2025-03-10 18:44:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1741632480000|2025-03-10 18:48:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1741632530000|2025-03-10 18:48:50|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1741632600000|2025-03-10 18:50:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741632910000|2025-03-10 18:55:10|2051.3|2032.5|2051.3|2032.5|2051.3|2032.5|2051.3|2032.5|1
1741632960000|2025-03-10 18:56:00|2050.8|2032|2050.8|2032|2050.8|2032|2050.8|2032|1
1741633020000|2025-03-10 18:57:00|2051|2032.3|2051|2032.3|2051|2032.3|2051|2032.3|1
1741654920000|2025-03-11 01:02:00|2042.6|2036.6|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|4
1741654930000|2025-03-11 01:02:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1741654950000|2025-03-11 01:02:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1741654960000|2025-03-11 01:02:40|2043.1|2037.1|2044.6|2038.6|2044.6|2038.6|2043.1|2037.1|4
1741654970000|2025-03-11 01:02:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|4
1741654980000|2025-03-11 01:03:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741654990000|2025-03-11 01:03:10|2045.1|2039.1|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|4
1741655010000|2025-03-11 01:03:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1741655040000|2025-03-11 01:04:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1741655060000|2025-03-11 01:04:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1741655070000|2025-03-11 01:04:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741655080000|2025-03-11 01:04:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1741655090000|2025-03-11 01:04:50|2044.8|2038.8|2044.4|2038.4|2045|2039|2044.4|2038.4|4
1741655100000|2025-03-11 01:05:00|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|4
1741655110000|2025-03-11 01:05:10|2044.6|2038.6|2045|2039|2045|2039|2044.3|2038.3|4
1741655120000|2025-03-11 01:05:20|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|2
1741655130000|2025-03-11 01:05:30|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|4
1741655140000|2025-03-11 01:05:40|2045|2039|2044.1|2038.1|2045|2039|2043.9|2037.9|11
1741655160000|2025-03-11 01:06:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741655170000|2025-03-11 01:06:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1741655190000|2025-03-11 01:06:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741655200000|2025-03-11 01:06:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741655210000|2025-03-11 01:06:50|2044|2038|2043.8|2037.8|2044|2038|2043.3|2037.3|6
1741655220000|2025-03-11 01:07:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1741655230000|2025-03-11 01:07:10|2043.5|2037.5|2042.5|2036.5|2043.5|2037.5|2042.5|2036.5|4
1741655250000|2025-03-11 01:07:30|2042.6|2036.6|2043|2037|2043|2037|2042.6|2036.6|2
1741655260000|2025-03-11 01:07:40|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|2
1741655270000|2025-03-11 01:07:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741655280000|2025-03-11 01:08:00|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|3
1741655310000|2025-03-11 01:08:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043|2037|3
1741655320000|2025-03-11 01:08:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043|2037|4
1741655340000|2025-03-11 01:09:00|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1741655350000|2025-03-11 01:09:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1741655370000|2025-03-11 01:09:30|2043|2037|2041.8|2035.8|2043|2037|2041.8|2035.8|3
1741655380000|2025-03-11 01:09:40|2042|2036|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|6
1741655390000|2025-03-11 01:09:50|2041.9|2035.9|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|3
1741655410000|2025-03-11 01:10:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1741655450000|2025-03-11 01:10:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|4
1741655460000|2025-03-11 01:11:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1741655510000|2025-03-11 01:11:50|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.4|2035.4|9
1741655520000|2025-03-11 01:12:00|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1741655530000|2025-03-11 01:12:10|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|5
1741655570000|2025-03-11 01:12:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1741655580000|2025-03-11 01:13:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1741655590000|2025-03-11 01:13:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1741655600000|2025-03-11 01:13:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741655610000|2025-03-11 01:13:30|2041.1|2035.1|2040.3|2034.3|2041.1|2035.1|2039.3|2033.3|6
1741655640000|2025-03-11 01:14:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1741655670000|2025-03-11 01:14:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1741655690000|2025-03-11 01:14:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741655700000|2025-03-11 01:15:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741655710000|2025-03-11 01:15:10|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1741655740000|2025-03-11 01:15:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741655780000|2025-03-11 01:16:20|2040.3|2034.3|2040.6|2034.6|2040.8|2034.8|2040.3|2034.3|3
1741655790000|2025-03-11 01:16:30|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040|2034|4
1741655830000|2025-03-11 01:17:10|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1741655840000|2025-03-11 01:17:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741655850000|2025-03-11 01:17:30|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|3
1741655860000|2025-03-11 01:17:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741655880000|2025-03-11 01:18:00|2040|2034|2040.3|2034.3|2040.5|2034.5|2040|2034|3
1741655940000|2025-03-11 01:19:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741655970000|2025-03-11 01:19:30|2040|2034|2039.3|2033.3|2040|2034|2039.3|2033.3|4
1741655980000|2025-03-11 01:19:40|2039.5|2033.5|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|5
1741655990000|2025-03-11 01:19:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1741656020000|2025-03-11 01:20:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741656040000|2025-03-11 01:20:40|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1741656050000|2025-03-11 01:20:50|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1741656060000|2025-03-11 01:21:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1741656090000|2025-03-11 01:21:30|2040.3|2034.3|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|3
1741656100000|2025-03-11 01:21:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.1|2034.1|3
1741656110000|2025-03-11 01:21:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1741656120000|2025-03-11 01:22:00|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1741656140000|2025-03-11 01:22:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1741656160000|2025-03-11 01:22:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1741656170000|2025-03-11 01:22:50|2041.4|2035.4|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|3
1741656180000|2025-03-11 01:23:00|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1741656190000|2025-03-11 01:23:10|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|6
1741656230000|2025-03-11 01:23:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1741656250000|2025-03-11 01:24:10|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1741656260000|2025-03-11 01:24:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741656290000|2025-03-11 01:24:50|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1741656300000|2025-03-11 01:25:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1741656320000|2025-03-11 01:25:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741656360000|2025-03-11 01:26:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741656370000|2025-03-11 01:26:10|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1741656430000|2025-03-11 01:27:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741656480000|2025-03-11 01:28:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741656500000|2025-03-11 01:28:20|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1741656590000|2025-03-11 01:29:50|2039.3|2033.3|2038.6|2032.6|2039.3|2033.3|2038.6|2032.6|3
1741656600000|2025-03-11 01:30:00|2038.5|2032.5|2037.5|2031.5|2038.5|2032.5|2037.5|2031.5|4
1741656610000|2025-03-11 01:30:10|2037.8|2031.8|2038.8|2032.8|2038.8|2032.8|2037.8|2031.8|4
1741656620000|2025-03-11 01:30:20|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|3
1741656690000|2025-03-11 01:31:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1741656710000|2025-03-11 01:31:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741656730000|2025-03-11 01:32:10|2039.4|2033.4|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1741656760000|2025-03-11 01:32:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1741656780000|2025-03-11 01:33:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741656790000|2025-03-11 01:33:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1741656800000|2025-03-11 01:33:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1741656810000|2025-03-11 01:33:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741656820000|2025-03-11 01:33:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741656850000|2025-03-11 01:34:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741656860000|2025-03-11 01:34:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1741656870000|2025-03-11 01:34:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741656930000|2025-03-11 01:35:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1741656940000|2025-03-11 01:35:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1741656950000|2025-03-11 01:35:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1741656960000|2025-03-11 01:36:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1741656970000|2025-03-11 01:36:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741656980000|2025-03-11 01:36:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1741656990000|2025-03-11 01:36:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1741657030000|2025-03-11 01:37:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1741657050000|2025-03-11 01:37:30|2038.3|2032.3|2039.3|2033.3|2039.3|2033.3|2038.3|2032.3|5
1741657060000|2025-03-11 01:37:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1741657090000|2025-03-11 01:38:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1741657150000|2025-03-11 01:39:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741657170000|2025-03-11 01:39:30|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1741657280000|2025-03-11 01:41:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1741657310000|2025-03-11 01:41:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1741657330000|2025-03-11 01:42:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1741657400000|2025-03-11 01:43:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741657430000|2025-03-11 01:43:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741657450000|2025-03-11 01:44:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1741657530000|2025-03-11 01:45:30|2037.8|2031.8|2038|2032|2038|2032|2037.6|2031.6|3
1741657540000|2025-03-11 01:45:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1741657560000|2025-03-11 01:46:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1741657600000|2025-03-11 01:46:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1741657630000|2025-03-11 01:47:10|2038|2032|2038|2032|2038|2032|2037.9|2031.9|3
1741657680000|2025-03-11 01:48:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741657690000|2025-03-11 01:48:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1741657750000|2025-03-11 01:49:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741657790000|2025-03-11 01:49:50|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1741657800000|2025-03-11 01:50:00|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1741657810000|2025-03-11 01:50:10|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1741657850000|2025-03-11 01:50:50|2038.3|2032.3|2038.9|2032.9|2038.9|2032.9|2038.3|2032.3|3
1741657860000|2025-03-11 01:51:00|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1741658230000|2025-03-11 01:57:10|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1741658250000|2025-03-11 01:57:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741658260000|2025-03-11 01:57:40|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|5
1741658270000|2025-03-11 01:57:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741658280000|2025-03-11 01:58:00|2039|2033|2039|2033|2039.1|2033.1|2039|2033|3
1741658290000|2025-03-11 01:58:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1741658300000|2025-03-11 01:58:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741658310000|2025-03-11 01:58:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1741658400000|2025-03-11 02:00:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1741658420000|2025-03-11 02:00:20|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1741658430000|2025-03-11 02:00:30|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|3
1741658440000|2025-03-11 02:00:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741658450000|2025-03-11 02:00:50|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1741658460000|2025-03-11 02:01:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1741658530000|2025-03-11 02:02:10|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1741658540000|2025-03-11 02:02:20|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1741658560000|2025-03-11 02:02:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741658570000|2025-03-11 02:02:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741658690000|2025-03-11 02:04:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1741658750000|2025-03-11 02:05:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741658770000|2025-03-11 02:06:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1741658810000|2025-03-11 02:06:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741658820000|2025-03-11 02:07:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1741658830000|2025-03-11 02:07:10|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|2
1741658880000|2025-03-11 02:08:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741658900000|2025-03-11 02:08:20|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1741658910000|2025-03-11 02:08:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|4
1741658920000|2025-03-11 02:08:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1741658970000|2025-03-11 02:09:30|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1741659000000|2025-03-11 02:10:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741659010000|2025-03-11 02:10:10|2040.5|2034.5|2040.1|2034.1|2040.5|2034.5|2040.1|2034.1|2
1741659020000|2025-03-11 02:10:20|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|2
1741659040000|2025-03-11 02:10:40|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|3
1741659080000|2025-03-11 02:11:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1741659170000|2025-03-11 02:12:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741659190000|2025-03-11 02:13:10|2041.3|2035.3|2041|2035|2041.3|2035.3|2040.8|2034.8|3
1741659240000|2025-03-11 02:14:00|2040.9|2034.9|2040|2034|2040.9|2034.9|2040|2034|4
1741659260000|2025-03-11 02:14:20|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1741659270000|2025-03-11 02:14:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1741659290000|2025-03-11 02:14:50|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1741659300000|2025-03-11 02:15:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1741659310000|2025-03-11 02:15:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741659380000|2025-03-11 02:16:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741659480000|2025-03-11 02:18:00|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1741659490000|2025-03-11 02:18:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1741659510000|2025-03-11 02:18:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741659550000|2025-03-11 02:19:10|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1741659590000|2025-03-11 02:19:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741659630000|2025-03-11 02:20:30|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1741659650000|2025-03-11 02:20:50|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1741659670000|2025-03-11 02:21:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741659730000|2025-03-11 02:22:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741659850000|2025-03-11 02:24:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1741659880000|2025-03-11 02:24:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741659890000|2025-03-11 02:24:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741659990000|2025-03-11 02:26:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741660010000|2025-03-11 02:26:50|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1741660070000|2025-03-11 02:27:50|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|3
1741660100000|2025-03-11 02:28:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741660150000|2025-03-11 02:29:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1741660200000|2025-03-11 02:30:00|2040|2034|2040.9|2034.9|2040.9|2034.9|2040|2034|5
1741660210000|2025-03-11 02:30:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1741660220000|2025-03-11 02:30:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741660250000|2025-03-11 02:30:50|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|4
1741660260000|2025-03-11 02:31:00|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1741660300000|2025-03-11 02:31:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741660310000|2025-03-11 02:31:50|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040|2034|4
1741660330000|2025-03-11 02:32:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1741660350000|2025-03-11 02:32:30|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1741660460000|2025-03-11 02:34:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1741660470000|2025-03-11 02:34:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741660480000|2025-03-11 02:34:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741660490000|2025-03-11 02:34:50|2040.3|2034.3|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|3
1741660500000|2025-03-11 02:35:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1741660510000|2025-03-11 02:35:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1741660550000|2025-03-11 02:35:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741660690000|2025-03-11 02:38:10|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1741660700000|2025-03-11 02:38:20|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1741660710000|2025-03-11 02:38:30|2039.6|2033.6|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|3
1741660720000|2025-03-11 02:38:40|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1741660740000|2025-03-11 02:39:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1741660800000|2025-03-11 02:40:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1741660810000|2025-03-11 02:40:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741660850000|2025-03-11 02:40:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1741660860000|2025-03-11 02:41:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1741660870000|2025-03-11 02:41:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741660890000|2025-03-11 02:41:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1741661040000|2025-03-11 02:44:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741661050000|2025-03-11 02:44:10|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1741661100000|2025-03-11 02:45:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1741661160000|2025-03-11 02:46:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741661180000|2025-03-11 02:46:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1741661200000|2025-03-11 02:46:40|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041|2035|5
1741661210000|2025-03-11 02:46:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1741661240000|2025-03-11 02:47:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1741661290000|2025-03-11 02:48:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741661300000|2025-03-11 02:48:20|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1741661350000|2025-03-11 02:49:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741661450000|2025-03-11 02:50:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1741661460000|2025-03-11 02:51:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741661500000|2025-03-11 02:51:40|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1741661550000|2025-03-11 02:52:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1741661610000|2025-03-11 02:53:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1741661620000|2025-03-11 02:53:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1741661710000|2025-03-11 02:55:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741661720000|2025-03-11 02:55:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1741661780000|2025-03-11 02:56:20|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1741661820000|2025-03-11 02:57:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1741661830000|2025-03-11 02:57:10|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1741661880000|2025-03-11 02:58:00|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1741661930000|2025-03-11 02:58:50|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1741661940000|2025-03-11 02:59:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741661950000|2025-03-11 02:59:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|3
1741661960000|2025-03-11 02:59:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1741662000000|2025-03-11 03:00:00|2040|2034|2040|2034|2040.3|2034.3|2040|2034|3
1741662010000|2025-03-11 03:00:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741662030000|2025-03-11 03:00:30|2040.4|2034.4|2040.5|2034.5|2040.8|2034.8|2040.4|2034.4|3
1741662040000|2025-03-11 03:00:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741662070000|2025-03-11 03:01:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741662080000|2025-03-11 03:01:20|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1741662090000|2025-03-11 03:01:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1741662110000|2025-03-11 03:01:50|2040.3|2034.3|2040.9|2034.9|2040.9|2034.9|2040.3|2034.3|4
1741662120000|2025-03-11 03:02:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1741662130000|2025-03-11 03:02:10|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1741662140000|2025-03-11 03:02:20|2040.8|2034.8|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|3
1741662170000|2025-03-11 03:02:50|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1741662190000|2025-03-11 03:03:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1741662200000|2025-03-11 03:03:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1741662210000|2025-03-11 03:03:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741662270000|2025-03-11 03:04:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741662290000|2025-03-11 03:04:50|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1741662350000|2025-03-11 03:05:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741662520000|2025-03-11 03:08:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741662550000|2025-03-11 03:09:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741662570000|2025-03-11 03:09:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1741662580000|2025-03-11 03:09:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1741662620000|2025-03-11 03:10:20|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1741662630000|2025-03-11 03:10:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1741662660000|2025-03-11 03:11:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1741662710000|2025-03-11 03:11:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1741662760000|2025-03-11 03:12:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1741662840000|2025-03-11 03:14:00|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1741662850000|2025-03-11 03:14:10|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1741662910000|2025-03-11 03:15:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1741662950000|2025-03-11 03:15:50|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.3|2034.3|4
1741662960000|2025-03-11 03:16:00|2040.3|2034.3|2040|2034|2040.4|2034.4|2040|2034|4
1741663000000|2025-03-11 03:16:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1741663090000|2025-03-11 03:18:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|3
1741663100000|2025-03-11 03:18:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|4
1741663110000|2025-03-11 03:18:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1741663120000|2025-03-11 03:18:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741663150000|2025-03-11 03:19:10|2040.1|2034.1|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|3
1741663160000|2025-03-11 03:19:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1741663170000|2025-03-11 03:19:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741663390000|2025-03-11 03:23:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1741663400000|2025-03-11 03:23:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1741663420000|2025-03-11 03:23:40|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|2
1741663550000|2025-03-11 03:25:50|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|2
1741663560000|2025-03-11 03:26:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1741663570000|2025-03-11 03:26:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1741663680000|2025-03-11 03:28:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741663730000|2025-03-11 03:28:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1741663740000|2025-03-11 03:29:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741663770000|2025-03-11 03:29:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741663810000|2025-03-11 03:30:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741663970000|2025-03-11 03:32:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741663980000|2025-03-11 03:33:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|3
1741664050000|2025-03-11 03:34:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741664340000|2025-03-11 03:39:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741664650000|2025-03-11 03:44:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1741664860000|2025-03-11 03:47:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741664920000|2025-03-11 03:48:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1741664950000|2025-03-11 03:49:10|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.5|2032.5|2
1741665250000|2025-03-11 03:54:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741665520000|2025-03-11 03:58:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741665530000|2025-03-11 03:58:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1741665590000|2025-03-11 03:59:50|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1741665920000|2025-03-11 04:05:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741666090000|2025-03-11 04:08:10|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1741666100000|2025-03-11 04:08:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1741666120000|2025-03-11 04:08:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741666190000|2025-03-11 04:09:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741666210000|2025-03-11 04:10:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1741666270000|2025-03-11 04:11:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741666290000|2025-03-11 04:11:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741666340000|2025-03-11 04:12:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741666400000|2025-03-11 04:13:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741666670000|2025-03-11 04:17:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1741666690000|2025-03-11 04:18:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1741666840000|2025-03-11 04:20:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741666940000|2025-03-11 04:22:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1741667050000|2025-03-11 04:24:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1741667160000|2025-03-11 04:26:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741667220000|2025-03-11 04:27:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741667350000|2025-03-11 04:29:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741667390000|2025-03-11 04:29:50|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1741667600000|2025-03-11 04:33:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741667610000|2025-03-11 04:33:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741667650000|2025-03-11 04:34:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1741667680000|2025-03-11 04:34:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1741667760000|2025-03-11 04:36:00|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1741667770000|2025-03-11 04:36:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1741667820000|2025-03-11 04:37:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1741667990000|2025-03-11 04:39:50|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1741668250000|2025-03-11 04:44:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1741668510000|2025-03-11 04:48:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1741668550000|2025-03-11 04:49:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741668800000|2025-03-11 04:53:20|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1741669050000|2025-03-11 04:57:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741669110000|2025-03-11 04:58:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1741669440000|2025-03-11 05:04:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741669520000|2025-03-11 05:05:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741670130000|2025-03-11 05:15:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1741670180000|2025-03-11 05:16:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741670330000|2025-03-11 05:18:50|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1741670680000|2025-03-11 05:24:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741670820000|2025-03-11 05:27:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741670840000|2025-03-11 05:27:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741670970000|2025-03-11 05:29:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741671000000|2025-03-11 05:30:00|2039|2033|2039.8|2033.8|2040|2034|2039|2033|5
1741671110000|2025-03-11 05:31:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1741671170000|2025-03-11 05:32:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741671250000|2025-03-11 05:34:10|2039.9|2033.9|2040|2034|2040|2034|2039.8|2033.8|3
1741671290000|2025-03-11 05:34:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1741671300000|2025-03-11 05:35:00|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1741671340000|2025-03-11 05:35:40|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1741671350000|2025-03-11 05:35:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1741671380000|2025-03-11 05:36:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1741671400000|2025-03-11 05:36:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1741671410000|2025-03-11 05:36:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1741671460000|2025-03-11 05:37:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1741671480000|2025-03-11 05:38:00|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1741671530000|2025-03-11 05:38:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741671550000|2025-03-11 05:39:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741671600000|2025-03-11 05:40:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1741671630000|2025-03-11 05:40:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1741671640000|2025-03-11 05:40:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741671660000|2025-03-11 05:41:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741671700000|2025-03-11 05:41:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1741671730000|2025-03-11 05:42:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1741671780000|2025-03-11 05:43:00|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1741671880000|2025-03-11 05:44:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1741671890000|2025-03-11 05:44:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1741671920000|2025-03-11 05:45:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741671960000|2025-03-11 05:46:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741671990000|2025-03-11 05:46:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1741672060000|2025-03-11 05:47:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741672210000|2025-03-11 05:50:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741672270000|2025-03-11 05:51:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1741672290000|2025-03-11 05:51:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741672340000|2025-03-11 05:52:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1741672370000|2025-03-11 05:52:50|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1741672380000|2025-03-11 05:53:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1741672470000|2025-03-11 05:54:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1741672490000|2025-03-11 05:54:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1741672520000|2025-03-11 05:55:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1741672560000|2025-03-11 05:56:00|2038.5|2032.5|2039|2033|2039|2033|2038.3|2032.3|5
1741672570000|2025-03-11 05:56:10|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1741672620000|2025-03-11 05:57:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1741672630000|2025-03-11 05:57:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1741672720000|2025-03-11 05:58:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1741672730000|2025-03-11 05:58:50|2040.5|2034.5|2041.1|2035.1|2041.1|2035.1|2040.5|2034.5|2
1741672740000|2025-03-11 05:59:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1741672770000|2025-03-11 05:59:30|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1741672800000|2025-03-11 06:00:00|2041.5|2035.5|2042.6|2036.6|2042.6|2036.6|2041.4|2035.4|4
1741672820000|2025-03-11 06:00:20|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1741672840000|2025-03-11 06:00:40|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|3
1741672880000|2025-03-11 06:01:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.1|2037.1|3
1741672890000|2025-03-11 06:01:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1741672920000|2025-03-11 06:02:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1741672940000|2025-03-11 06:02:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1741672970000|2025-03-11 06:02:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1741673040000|2025-03-11 06:04:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741673090000|2025-03-11 06:04:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1741673220000|2025-03-11 06:07:00|2043.3|2037.3|2044|2038|2044|2038|2043.3|2037.3|3
1741673230000|2025-03-11 06:07:10|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.4|2037.4|3
1741673270000|2025-03-11 06:07:50|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1741673290000|2025-03-11 06:08:10|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1741673310000|2025-03-11 06:08:30|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1741673350000|2025-03-11 06:09:10|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1741673360000|2025-03-11 06:09:20|2044.8|2038.8|2045.1|2039.1|2045.3|2039.3|2044.8|2038.8|5
1741673370000|2025-03-11 06:09:30|2045|2039|2044.9|2038.9|2045|2039|2044.5|2038.5|7
1741673380000|2025-03-11 06:09:40|2044.5|2038.5|2044.8|2038.8|2044.9|2038.9|2044.4|2038.4|6
1741673390000|2025-03-11 06:09:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1741673400000|2025-03-11 06:10:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1741673410000|2025-03-11 06:10:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|6
1741673420000|2025-03-11 06:10:20|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1741673430000|2025-03-11 06:10:30|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1741673440000|2025-03-11 06:10:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1741673450000|2025-03-11 06:10:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1741673480000|2025-03-11 06:11:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1741673570000|2025-03-11 06:12:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1741673590000|2025-03-11 06:13:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741673600000|2025-03-11 06:13:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1741673620000|2025-03-11 06:13:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741673630000|2025-03-11 06:13:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1741673640000|2025-03-11 06:14:00|2046|2040|2046.4|2040.4|2046.4|2040.4|2046|2040|2
1741673650000|2025-03-11 06:14:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1741673710000|2025-03-11 06:15:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1741673720000|2025-03-11 06:15:20|2047.5|2041.5|2046.9|2040.9|2047.5|2041.5|2046.9|2040.9|2
1741673730000|2025-03-11 06:15:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741673740000|2025-03-11 06:15:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741673760000|2025-03-11 06:16:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1741673780000|2025-03-11 06:16:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1741673830000|2025-03-11 06:17:10|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1741673880000|2025-03-11 06:18:00|2045.8|2039.8|2045.1|2039.1|2045.8|2039.8|2045.1|2039.1|2
1741673890000|2025-03-11 06:18:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1741673900000|2025-03-11 06:18:20|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1741673910000|2025-03-11 06:18:30|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|2
1741673930000|2025-03-11 06:18:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1741674020000|2025-03-11 06:20:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1741674030000|2025-03-11 06:20:30|2046.5|2040.5|2047.8|2041.8|2047.8|2041.8|2046.5|2040.5|8
1741674040000|2025-03-11 06:20:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1741674050000|2025-03-11 06:20:50|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|5
1741674060000|2025-03-11 06:21:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1741674100000|2025-03-11 06:21:40|2047.6|2041.6|2048.5|2042.5|2048.6|2042.6|2047.6|2041.6|3
1741674130000|2025-03-11 06:22:10|2048.6|2042.6|2048.6|2042.6|2049|2043|2048.4|2042.4|4
1741674150000|2025-03-11 06:22:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741674200000|2025-03-11 06:23:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1741674250000|2025-03-11 06:24:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741674280000|2025-03-11 06:24:40|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|3
1741674360000|2025-03-11 06:26:00|2049.1|2043.1|2048.5|2042.5|2049.1|2043.1|2048.5|2042.5|2
1741674390000|2025-03-11 06:26:30|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1741674410000|2025-03-11 06:26:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1741674420000|2025-03-11 06:27:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1741674450000|2025-03-11 06:27:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741674480000|2025-03-11 06:28:00|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1741674490000|2025-03-11 06:28:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1741674500000|2025-03-11 06:28:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1741674520000|2025-03-11 06:28:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1741674530000|2025-03-11 06:28:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1741674600000|2025-03-11 06:30:00|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|3
1741674660000|2025-03-11 06:31:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741674690000|2025-03-11 06:31:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1741674720000|2025-03-11 06:32:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1741674770000|2025-03-11 06:32:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1741674800000|2025-03-11 06:33:20|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|3
1741674850000|2025-03-11 06:34:10|2048.4|2042.4|2047.5|2041.5|2048.4|2042.4|2047.5|2041.5|3
1741674860000|2025-03-11 06:34:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1741674870000|2025-03-11 06:34:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741674980000|2025-03-11 06:36:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1741675100000|2025-03-11 06:38:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1741675110000|2025-03-11 06:38:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1741675130000|2025-03-11 06:38:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1741675140000|2025-03-11 06:39:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1741675210000|2025-03-11 06:40:10|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1741675230000|2025-03-11 06:40:30|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1741675290000|2025-03-11 06:41:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1741675310000|2025-03-11 06:41:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1741675320000|2025-03-11 06:42:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1741675340000|2025-03-11 06:42:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1741675410000|2025-03-11 06:43:30|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1741675460000|2025-03-11 06:44:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741675470000|2025-03-11 06:44:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|3
1741675530000|2025-03-11 06:45:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741675540000|2025-03-11 06:45:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1741675560000|2025-03-11 06:46:00|2048.1|2042.1|2048.8|2042.8|2048.8|2042.8|2048|2042|3
1741675580000|2025-03-11 06:46:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741675600000|2025-03-11 06:46:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1741675660000|2025-03-11 06:47:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741675670000|2025-03-11 06:47:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1741675680000|2025-03-11 06:48:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1741675700000|2025-03-11 06:48:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1741675730000|2025-03-11 06:48:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1741675740000|2025-03-11 06:49:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741675780000|2025-03-11 06:49:40|2048.3|2042.3|2049|2043|2049|2043|2048.3|2042.3|2
1741675830000|2025-03-11 06:50:30|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1741675840000|2025-03-11 06:50:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049|2043|5
1741675850000|2025-03-11 06:50:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1741675880000|2025-03-11 06:51:20|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1741675890000|2025-03-11 06:51:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1741675900000|2025-03-11 06:51:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1741675940000|2025-03-11 06:52:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741675980000|2025-03-11 06:53:00|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1741676010000|2025-03-11 06:53:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1741676050000|2025-03-11 06:54:10|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|3
1741676080000|2025-03-11 06:54:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1741676110000|2025-03-11 06:55:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1741676160000|2025-03-11 06:56:00|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1741676210000|2025-03-11 06:56:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741676250000|2025-03-11 06:57:30|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|2
1741676270000|2025-03-11 06:57:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1741676280000|2025-03-11 06:58:00|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1741676300000|2025-03-11 06:58:20|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1741676310000|2025-03-11 06:58:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1741676320000|2025-03-11 06:58:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1741676330000|2025-03-11 06:58:50|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1741676340000|2025-03-11 06:59:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1741676370000|2025-03-11 06:59:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1741676380000|2025-03-11 06:59:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1741676390000|2025-03-11 06:59:50|2047|2041|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|5
1741676400000|2025-03-11 07:00:00|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1741676550000|2025-03-11 07:02:30|2046.5|2040.5|2048.3|2042.3|2048.3|2042.3|2046.5|2040.5|2
1741676560000|2025-03-11 07:02:40|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|4
1741676580000|2025-03-11 07:03:00|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1741676680000|2025-03-11 07:04:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741676710000|2025-03-11 07:05:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1741676790000|2025-03-11 07:06:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741676800000|2025-03-11 07:06:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741676820000|2025-03-11 07:07:00|2049.3|2043.3|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|3
1741676880000|2025-03-11 07:08:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741676890000|2025-03-11 07:08:10|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1741676940000|2025-03-11 07:09:00|2049|2043|2048.6|2042.6|2049|2043|2048.6|2042.6|3
1741676980000|2025-03-11 07:09:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1741676990000|2025-03-11 07:09:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741677000000|2025-03-11 07:10:00|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1741677020000|2025-03-11 07:10:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1741677090000|2025-03-11 07:11:30|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1741677120000|2025-03-11 07:12:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741677130000|2025-03-11 07:12:10|2049|2043|2049|2043|2049.1|2043.1|2049|2043|3
1741677160000|2025-03-11 07:12:40|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|3
1741677190000|2025-03-11 07:13:10|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1741677250000|2025-03-11 07:14:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1741677280000|2025-03-11 07:14:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1741677290000|2025-03-11 07:14:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741677350000|2025-03-11 07:15:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1741677380000|2025-03-11 07:16:20|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|4
1741677450000|2025-03-11 07:17:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1741677460000|2025-03-11 07:17:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741677550000|2025-03-11 07:19:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1741677560000|2025-03-11 07:19:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1741677590000|2025-03-11 07:19:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1741677630000|2025-03-11 07:20:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741677700000|2025-03-11 07:21:40|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1741677730000|2025-03-11 07:22:10|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|2
1741677740000|2025-03-11 07:22:20|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1741677750000|2025-03-11 07:22:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741677760000|2025-03-11 07:22:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1741677770000|2025-03-11 07:22:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1741677930000|2025-03-11 07:25:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1741677960000|2025-03-11 07:26:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1741677980000|2025-03-11 07:26:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|4
1741678020000|2025-03-11 07:27:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1741678070000|2025-03-11 07:27:50|2046.3|2040.3|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|3
1741678120000|2025-03-11 07:28:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741678140000|2025-03-11 07:29:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741678190000|2025-03-11 07:29:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1741678210000|2025-03-11 07:30:10|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1741678310000|2025-03-11 07:31:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1741678350000|2025-03-11 07:32:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741678520000|2025-03-11 07:35:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1741678630000|2025-03-11 07:37:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741678680000|2025-03-11 07:38:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1741678720000|2025-03-11 07:38:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1741678770000|2025-03-11 07:39:30|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1741678800000|2025-03-11 07:40:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1741678810000|2025-03-11 07:40:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741678820000|2025-03-11 07:40:20|2047.3|2041.3|2048.4|2042.4|2048.4|2042.4|2047.3|2041.3|2
1741678830000|2025-03-11 07:40:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1741678850000|2025-03-11 07:40:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741678860000|2025-03-11 07:41:00|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|2
1741678900000|2025-03-11 07:41:40|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1741678910000|2025-03-11 07:41:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741678990000|2025-03-11 07:43:10|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1741679020000|2025-03-11 07:43:40|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1741679080000|2025-03-11 07:44:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1741679100000|2025-03-11 07:45:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1741679220000|2025-03-11 07:47:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1741679240000|2025-03-11 07:47:20|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|3
1741679260000|2025-03-11 07:47:40|2048.1|2042.1|2048.3|2042.3|2048.5|2042.5|2048.1|2042.1|6
1741679280000|2025-03-11 07:48:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1741679390000|2025-03-11 07:49:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741679500000|2025-03-11 07:51:40|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1741679540000|2025-03-11 07:52:20|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1741679560000|2025-03-11 07:52:40|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|2
1741679590000|2025-03-11 07:53:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741679690000|2025-03-11 07:54:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1741679880000|2025-03-11 07:58:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1741679890000|2025-03-11 07:58:10|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1741680000000|2025-03-11 08:00:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|5
1741680010000|2025-03-11 08:00:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1741680020000|2025-03-11 08:00:20|2047.9|2041.9|2046.6|2040.6|2047.9|2041.9|2046.4|2040.4|6
1741680030000|2025-03-11 08:00:30|2046.9|2040.9|2047.5|2041.5|2047.5|2041.5|2046.9|2040.9|4
1741680040000|2025-03-11 08:00:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1741680050000|2025-03-11 08:00:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741680060000|2025-03-11 08:01:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048|2042|3
1741680070000|2025-03-11 08:01:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741680090000|2025-03-11 08:01:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741680100000|2025-03-11 08:01:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741680110000|2025-03-11 08:01:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1741680120000|2025-03-11 08:02:00|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1741680140000|2025-03-11 08:02:20|2047.4|2041.4|2045.6|2039.6|2047.4|2041.4|2045.6|2039.6|4
1741680150000|2025-03-11 08:02:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1741680160000|2025-03-11 08:02:40|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1741680180000|2025-03-11 08:03:00|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1741680190000|2025-03-11 08:03:10|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1741680210000|2025-03-11 08:03:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1741680220000|2025-03-11 08:03:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741680240000|2025-03-11 08:04:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1741680250000|2025-03-11 08:04:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1741680280000|2025-03-11 08:04:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741680290000|2025-03-11 08:04:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741680300000|2025-03-11 08:05:00|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|4
1741680310000|2025-03-11 08:05:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741680360000|2025-03-11 08:06:00|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1741680420000|2025-03-11 08:07:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741680440000|2025-03-11 08:07:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741680500000|2025-03-11 08:08:20|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|3
1741680540000|2025-03-11 08:09:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|9
1741680550000|2025-03-11 08:09:10|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1741680560000|2025-03-11 08:09:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1741680570000|2025-03-11 08:09:30|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.5|2039.5|2
1741680600000|2025-03-11 08:10:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1741680620000|2025-03-11 08:10:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741680650000|2025-03-11 08:10:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741680660000|2025-03-11 08:11:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1741680670000|2025-03-11 08:11:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1741680710000|2025-03-11 08:11:50|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1741680720000|2025-03-11 08:12:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1741680730000|2025-03-11 08:12:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1741680740000|2025-03-11 08:12:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741680760000|2025-03-11 08:12:40|2046.6|2040.6|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|4
1741680780000|2025-03-11 08:13:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1741680790000|2025-03-11 08:13:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1741680810000|2025-03-11 08:13:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741680820000|2025-03-11 08:13:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741680830000|2025-03-11 08:13:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1741680840000|2025-03-11 08:14:00|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2047.6|2041.6|7
1741680850000|2025-03-11 08:14:10|2048.6|2042.6|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|6
1741680870000|2025-03-11 08:14:30|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2047.9|2041.9|6
1741680880000|2025-03-11 08:14:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741680890000|2025-03-11 08:14:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741680900000|2025-03-11 08:15:00|2048.5|2042.5|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|6
1741680910000|2025-03-11 08:15:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741680930000|2025-03-11 08:15:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1741680940000|2025-03-11 08:15:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741680950000|2025-03-11 08:15:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1741680960000|2025-03-11 08:16:00|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.4|2042.4|7
1741680970000|2025-03-11 08:16:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741680980000|2025-03-11 08:16:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741680990000|2025-03-11 08:16:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1741681030000|2025-03-11 08:17:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741681070000|2025-03-11 08:17:50|2047.9|2041.9|2045.9|2039.9|2047.9|2041.9|2045.9|2039.9|10
1741681080000|2025-03-11 08:18:00|2046.1|2040.1|2046.3|2040.3|2047.1|2041.1|2046.1|2040.1|6
1741681090000|2025-03-11 08:18:10|2046.5|2040.5|2046|2040|2046.8|2040.8|2046|2040|5
1741681120000|2025-03-11 08:18:40|2046.3|2040.3|2047|2041|2047|2041|2046.3|2040.3|3
1741681130000|2025-03-11 08:18:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1741681140000|2025-03-11 08:19:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1741681150000|2025-03-11 08:19:10|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1741681160000|2025-03-11 08:19:20|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1741681190000|2025-03-11 08:19:50|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1741681200000|2025-03-11 08:20:00|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|5
1741681220000|2025-03-11 08:20:20|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1741681230000|2025-03-11 08:20:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741681270000|2025-03-11 08:21:10|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1741681290000|2025-03-11 08:21:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1741681300000|2025-03-11 08:21:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1741681310000|2025-03-11 08:21:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741681360000|2025-03-11 08:22:40|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2045.9|2039.9|5
1741681370000|2025-03-11 08:22:50|2045.9|2039.9|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|4
1741681410000|2025-03-11 08:23:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741681420000|2025-03-11 08:23:40|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1741681440000|2025-03-11 08:24:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741681490000|2025-03-11 08:24:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741681520000|2025-03-11 08:25:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1741681530000|2025-03-11 08:25:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741681540000|2025-03-11 08:25:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741681550000|2025-03-11 08:25:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741681560000|2025-03-11 08:26:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741681590000|2025-03-11 08:26:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741681630000|2025-03-11 08:27:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741681650000|2025-03-11 08:27:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741681660000|2025-03-11 08:27:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741681670000|2025-03-11 08:27:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1741681690000|2025-03-11 08:28:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741681700000|2025-03-11 08:28:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741681720000|2025-03-11 08:28:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741681790000|2025-03-11 08:29:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1741681800000|2025-03-11 08:30:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741681810000|2025-03-11 08:30:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741681820000|2025-03-11 08:30:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1741681880000|2025-03-11 08:31:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741681910000|2025-03-11 08:31:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741681950000|2025-03-11 08:32:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1741681960000|2025-03-11 08:32:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741682000000|2025-03-11 08:33:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741682020000|2025-03-11 08:33:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741682030000|2025-03-11 08:33:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741682060000|2025-03-11 08:34:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741682070000|2025-03-11 08:34:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741682140000|2025-03-11 08:35:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741682200000|2025-03-11 08:36:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741682220000|2025-03-11 08:37:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741682290000|2025-03-11 08:38:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741682300000|2025-03-11 08:38:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741682320000|2025-03-11 08:38:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741682340000|2025-03-11 08:39:00|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1741682350000|2025-03-11 08:39:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1741682410000|2025-03-11 08:40:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741682430000|2025-03-11 08:40:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741682580000|2025-03-11 08:43:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1741682610000|2025-03-11 08:43:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741682650000|2025-03-11 08:44:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741682710000|2025-03-11 08:45:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741682900000|2025-03-11 08:48:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1741682910000|2025-03-11 08:48:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741683030000|2025-03-11 08:50:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741683070000|2025-03-11 08:51:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741683190000|2025-03-11 08:53:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1741683230000|2025-03-11 08:53:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741683250000|2025-03-11 08:54:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741683260000|2025-03-11 08:54:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741683300000|2025-03-11 08:55:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741683310000|2025-03-11 08:55:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741683330000|2025-03-11 08:55:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1741683390000|2025-03-11 08:56:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1741683400000|2025-03-11 08:56:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741683440000|2025-03-11 08:57:20|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1741683450000|2025-03-11 08:57:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741683470000|2025-03-11 08:57:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741683480000|2025-03-11 08:58:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741683510000|2025-03-11 08:58:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741683530000|2025-03-11 08:58:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741683540000|2025-03-11 08:59:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1741683610000|2025-03-11 09:00:10|2046.6|2040.6|2048.1|2042.1|2048.1|2042.1|2046.6|2040.6|3
1741683620000|2025-03-11 09:00:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741683630000|2025-03-11 09:00:30|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2047.9|2041.9|4
1741683640000|2025-03-11 09:00:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|4
1741683650000|2025-03-11 09:00:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1741683660000|2025-03-11 09:01:00|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|4
1741683670000|2025-03-11 09:01:10|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1741683680000|2025-03-11 09:01:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1741683690000|2025-03-11 09:01:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741683700000|2025-03-11 09:01:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741683770000|2025-03-11 09:02:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1741683780000|2025-03-11 09:03:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1741683830000|2025-03-11 09:03:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741683890000|2025-03-11 09:04:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741683910000|2025-03-11 09:05:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741683920000|2025-03-11 09:05:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1741683940000|2025-03-11 09:05:40|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1741683950000|2025-03-11 09:05:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741683970000|2025-03-11 09:06:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741683980000|2025-03-11 09:06:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741684020000|2025-03-11 09:07:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741684030000|2025-03-11 09:07:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741684050000|2025-03-11 09:07:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741684190000|2025-03-11 09:09:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741684230000|2025-03-11 09:10:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741684290000|2025-03-11 09:11:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741684320000|2025-03-11 09:12:00|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|4
1741684330000|2025-03-11 09:12:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741684380000|2025-03-11 09:13:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1741684390000|2025-03-11 09:13:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1741684400000|2025-03-11 09:13:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741684410000|2025-03-11 09:13:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1741684420000|2025-03-11 09:13:40|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1741684440000|2025-03-11 09:14:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|4
1741684450000|2025-03-11 09:14:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1741684470000|2025-03-11 09:14:30|2044.6|2038.6|2045.1|2039.1|2045.4|2039.4|2044.6|2038.6|4
1741684480000|2025-03-11 09:14:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741684490000|2025-03-11 09:14:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741684500000|2025-03-11 09:15:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741684510000|2025-03-11 09:15:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741684540000|2025-03-11 09:15:40|2044.4|2038.4|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|4
1741684570000|2025-03-11 09:16:10|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|3
1741684580000|2025-03-11 09:16:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741684600000|2025-03-11 09:16:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|4
1741684620000|2025-03-11 09:17:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741684630000|2025-03-11 09:17:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1741684660000|2025-03-11 09:17:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741684670000|2025-03-11 09:17:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741684680000|2025-03-11 09:18:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1741684690000|2025-03-11 09:18:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741684740000|2025-03-11 09:19:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1741684760000|2025-03-11 09:19:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741684770000|2025-03-11 09:19:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741684800000|2025-03-11 09:20:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741684900000|2025-03-11 09:21:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1741684910000|2025-03-11 09:21:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1741684930000|2025-03-11 09:22:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741684990000|2025-03-11 09:23:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1741685090000|2025-03-11 09:24:50|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|5
1741685110000|2025-03-11 09:25:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741685130000|2025-03-11 09:25:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741685150000|2025-03-11 09:25:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741685250000|2025-03-11 09:27:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741685260000|2025-03-11 09:27:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1741685280000|2025-03-11 09:28:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741685320000|2025-03-11 09:28:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741685360000|2025-03-11 09:29:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741685380000|2025-03-11 09:29:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1741685390000|2025-03-11 09:29:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1741685420000|2025-03-11 09:30:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741685430000|2025-03-11 09:30:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741685480000|2025-03-11 09:31:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741685520000|2025-03-11 09:32:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741685540000|2025-03-11 09:32:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741685570000|2025-03-11 09:32:50|2043.6|2037.6|2042.4|2036.4|2043.6|2037.6|2042.4|2036.4|6
1741685580000|2025-03-11 09:33:00|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1741685590000|2025-03-11 09:33:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1741685600000|2025-03-11 09:33:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741685650000|2025-03-11 09:34:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741685660000|2025-03-11 09:34:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741685680000|2025-03-11 09:34:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741685700000|2025-03-11 09:35:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741685710000|2025-03-11 09:35:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1741685760000|2025-03-11 09:36:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1741685790000|2025-03-11 09:36:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1741685940000|2025-03-11 09:39:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1741685950000|2025-03-11 09:39:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1741685970000|2025-03-11 09:39:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1741685980000|2025-03-11 09:39:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1741685990000|2025-03-11 09:39:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1741686060000|2025-03-11 09:41:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1741686070000|2025-03-11 09:41:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1741686110000|2025-03-11 09:41:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1741686120000|2025-03-11 09:42:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1741686140000|2025-03-11 09:42:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1741686210000|2025-03-11 09:43:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1741686220000|2025-03-11 09:43:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1741686230000|2025-03-11 09:43:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1741686240000|2025-03-11 09:44:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741686260000|2025-03-11 09:44:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|4
1741686270000|2025-03-11 09:44:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741686290000|2025-03-11 09:44:50|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1741686300000|2025-03-11 09:45:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1741686310000|2025-03-11 09:45:10|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1741686360000|2025-03-11 09:46:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741686370000|2025-03-11 09:46:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741686400000|2025-03-11 09:46:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741686430000|2025-03-11 09:47:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741686440000|2025-03-11 09:47:20|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1741686480000|2025-03-11 09:48:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741686510000|2025-03-11 09:48:30|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|5
1741686570000|2025-03-11 09:49:30|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|4
1741686620000|2025-03-11 09:50:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741686650000|2025-03-11 09:50:50|2050.6|2044.6|2050|2044|2050.6|2044.6|2048.9|2042.9|13
1741686660000|2025-03-11 09:51:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2049.9|2043.9|4
1741686670000|2025-03-11 09:51:10|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1741686680000|2025-03-11 09:51:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2048.9|2042.9|3
1741686690000|2025-03-11 09:51:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1741686700000|2025-03-11 09:51:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741686720000|2025-03-11 09:52:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741686740000|2025-03-11 09:52:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741686760000|2025-03-11 09:52:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741686790000|2025-03-11 09:53:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741686800000|2025-03-11 09:53:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741686830000|2025-03-11 09:53:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741686860000|2025-03-11 09:54:20|2050.1|2044.1|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1741686870000|2025-03-11 09:54:30|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1741686890000|2025-03-11 09:54:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741686910000|2025-03-11 09:55:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741686950000|2025-03-11 09:55:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741686960000|2025-03-11 09:56:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1741687020000|2025-03-11 09:57:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1741687030000|2025-03-11 09:57:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741687040000|2025-03-11 09:57:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741687140000|2025-03-11 09:59:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1741687160000|2025-03-11 09:59:20|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|5
1741687340000|2025-03-11 10:02:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1741687350000|2025-03-11 10:02:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|4
1741687390000|2025-03-11 10:03:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741687440000|2025-03-11 10:04:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741687490000|2025-03-11 10:04:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741687500000|2025-03-11 10:05:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741687640000|2025-03-11 10:07:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741687680000|2025-03-11 10:08:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741687690000|2025-03-11 10:08:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741687840000|2025-03-11 10:10:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741687850000|2025-03-11 10:10:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741687870000|2025-03-11 10:11:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741687880000|2025-03-11 10:11:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741687890000|2025-03-11 10:11:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741687910000|2025-03-11 10:11:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741687960000|2025-03-11 10:12:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741688110000|2025-03-11 10:15:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741688130000|2025-03-11 10:15:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741688140000|2025-03-11 10:15:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741688170000|2025-03-11 10:16:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741688200000|2025-03-11 10:16:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741688280000|2025-03-11 10:18:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741688310000|2025-03-11 10:18:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741688320000|2025-03-11 10:18:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741688390000|2025-03-11 10:19:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741688400000|2025-03-11 10:20:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1741688510000|2025-03-11 10:21:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741688540000|2025-03-11 10:22:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741688550000|2025-03-11 10:22:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741688610000|2025-03-11 10:23:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741688690000|2025-03-11 10:24:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741688740000|2025-03-11 10:25:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741688760000|2025-03-11 10:26:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741688770000|2025-03-11 10:26:10|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1741688790000|2025-03-11 10:26:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741688930000|2025-03-11 10:28:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741688940000|2025-03-11 10:29:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741688970000|2025-03-11 10:29:30|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1741689030000|2025-03-11 10:30:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741689070000|2025-03-11 10:31:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741689090000|2025-03-11 10:31:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741689100000|2025-03-11 10:31:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1741689110000|2025-03-11 10:31:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741689140000|2025-03-11 10:32:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741689150000|2025-03-11 10:32:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741689160000|2025-03-11 10:32:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741689190000|2025-03-11 10:33:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741689210000|2025-03-11 10:33:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741689230000|2025-03-11 10:33:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741689240000|2025-03-11 10:34:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741689260000|2025-03-11 10:34:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741689280000|2025-03-11 10:34:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1741689300000|2025-03-11 10:35:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741689320000|2025-03-11 10:35:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741689360000|2025-03-11 10:36:00|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1741689400000|2025-03-11 10:36:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741689420000|2025-03-11 10:37:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741689450000|2025-03-11 10:37:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1741689460000|2025-03-11 10:37:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741689470000|2025-03-11 10:37:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741689490000|2025-03-11 10:38:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741689500000|2025-03-11 10:38:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741689530000|2025-03-11 10:38:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741689570000|2025-03-11 10:39:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1741689600000|2025-03-11 10:40:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741689610000|2025-03-11 10:40:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741689620000|2025-03-11 10:40:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741689650000|2025-03-11 10:40:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741689710000|2025-03-11 10:41:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741689740000|2025-03-11 10:42:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741689750000|2025-03-11 10:42:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741689780000|2025-03-11 10:43:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741689800000|2025-03-11 10:43:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741689850000|2025-03-11 10:44:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741689890000|2025-03-11 10:44:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741689900000|2025-03-11 10:45:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741689980000|2025-03-11 10:46:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741690070000|2025-03-11 10:47:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741690080000|2025-03-11 10:48:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|4
1741690090000|2025-03-11 10:48:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741690100000|2025-03-11 10:48:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741690110000|2025-03-11 10:48:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741690160000|2025-03-11 10:49:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741690170000|2025-03-11 10:49:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741690220000|2025-03-11 10:50:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741690230000|2025-03-11 10:50:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741690250000|2025-03-11 10:50:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741690310000|2025-03-11 10:51:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741690460000|2025-03-11 10:54:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741690550000|2025-03-11 10:55:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741690560000|2025-03-11 10:56:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741690590000|2025-03-11 10:56:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741690610000|2025-03-11 10:56:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741690670000|2025-03-11 10:57:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741690730000|2025-03-11 10:58:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1741690770000|2025-03-11 10:59:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741690810000|2025-03-11 11:00:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741690830000|2025-03-11 11:00:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741690840000|2025-03-11 11:00:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741690880000|2025-03-11 11:01:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741690900000|2025-03-11 11:01:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741690910000|2025-03-11 11:01:50|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|4
1741690980000|2025-03-11 11:03:00|2050.9|2044.9|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|4
1741690990000|2025-03-11 11:03:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741691040000|2025-03-11 11:04:00|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1741691100000|2025-03-11 11:05:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|4
1741691110000|2025-03-11 11:05:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741691140000|2025-03-11 11:05:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741691300000|2025-03-11 11:08:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741691340000|2025-03-11 11:09:00|2050.9|2044.9|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|4
1741691360000|2025-03-11 11:09:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1741691400000|2025-03-11 11:10:00|2051.6|2045.6|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|4
1741691410000|2025-03-11 11:10:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741691420000|2025-03-11 11:10:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741691460000|2025-03-11 11:11:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741691510000|2025-03-11 11:11:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741691550000|2025-03-11 11:12:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741691560000|2025-03-11 11:12:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1741691580000|2025-03-11 11:13:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741691630000|2025-03-11 11:13:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741691770000|2025-03-11 11:16:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741691800000|2025-03-11 11:16:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741691850000|2025-03-11 11:17:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741691860000|2025-03-11 11:17:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741691910000|2025-03-11 11:18:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741692000000|2025-03-11 11:20:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741692050000|2025-03-11 11:20:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741692060000|2025-03-11 11:21:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741692080000|2025-03-11 11:21:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741692090000|2025-03-11 11:21:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741692130000|2025-03-11 11:22:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741692140000|2025-03-11 11:22:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741692150000|2025-03-11 11:22:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741692160000|2025-03-11 11:22:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1741692170000|2025-03-11 11:22:50|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|5
1741692180000|2025-03-11 11:23:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1741692190000|2025-03-11 11:23:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741692200000|2025-03-11 11:23:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741692250000|2025-03-11 11:24:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1741692280000|2025-03-11 11:24:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741692310000|2025-03-11 11:25:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741692350000|2025-03-11 11:25:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1741692420000|2025-03-11 11:27:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741692430000|2025-03-11 11:27:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741692470000|2025-03-11 11:27:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1741692490000|2025-03-11 11:28:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741692550000|2025-03-11 11:29:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741692600000|2025-03-11 11:30:00|2050.1|2044.1|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1741692610000|2025-03-11 11:30:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741692680000|2025-03-11 11:31:20|2049.9|2043.9|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|4
1741692690000|2025-03-11 11:31:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741692700000|2025-03-11 11:31:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741692740000|2025-03-11 11:32:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741692780000|2025-03-11 11:33:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741692790000|2025-03-11 11:33:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741692840000|2025-03-11 11:34:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741692900000|2025-03-11 11:35:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741692960000|2025-03-11 11:36:00|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1741693070000|2025-03-11 11:37:50|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|3
1741693090000|2025-03-11 11:38:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741693220000|2025-03-11 11:40:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741693230000|2025-03-11 11:40:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741693340000|2025-03-11 11:42:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741693420000|2025-03-11 11:43:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741693460000|2025-03-11 11:44:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741693480000|2025-03-11 11:44:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741693540000|2025-03-11 11:45:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741693560000|2025-03-11 11:46:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741693570000|2025-03-11 11:46:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741693580000|2025-03-11 11:46:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741693590000|2025-03-11 11:46:30|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1741693610000|2025-03-11 11:46:50|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1741693620000|2025-03-11 11:47:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741693640000|2025-03-11 11:47:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741693660000|2025-03-11 11:47:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741693690000|2025-03-11 11:48:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741693700000|2025-03-11 11:48:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741693750000|2025-03-11 11:49:10|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1741693830000|2025-03-11 11:50:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741693840000|2025-03-11 11:50:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741693860000|2025-03-11 11:51:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741693940000|2025-03-11 11:52:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741694040000|2025-03-11 11:54:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741694050000|2025-03-11 11:54:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741694100000|2025-03-11 11:55:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741694160000|2025-03-11 11:56:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741694180000|2025-03-11 11:56:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741694190000|2025-03-11 11:56:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741694210000|2025-03-11 11:56:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741694220000|2025-03-11 11:57:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741694330000|2025-03-11 11:58:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741694400000|2025-03-11 12:00:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741694500000|2025-03-11 12:01:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741694510000|2025-03-11 12:01:50|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|3
1741694520000|2025-03-11 12:02:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741694580000|2025-03-11 12:03:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1741694700000|2025-03-11 12:05:00|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|3
1741694730000|2025-03-11 12:05:30|2048.4|2042.4|2049.8|2043.8|2049.8|2043.8|2048.4|2042.4|3
1741694770000|2025-03-11 12:06:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741694780000|2025-03-11 12:06:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741694810000|2025-03-11 12:06:50|2050.4|2044.4|2051.6|2045.6|2051.6|2045.6|2050.4|2044.4|2
1741694820000|2025-03-11 12:07:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741694850000|2025-03-11 12:07:30|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1741694860000|2025-03-11 12:07:40|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1741694870000|2025-03-11 12:07:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1741694880000|2025-03-11 12:08:00|2050.4|2044.4|2050.8|2044.8|2050.8|2044.8|2050.4|2044.4|2
1741694890000|2025-03-11 12:08:10|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1741694900000|2025-03-11 12:08:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1741694910000|2025-03-11 12:08:30|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|2
1741694920000|2025-03-11 12:08:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1741694930000|2025-03-11 12:08:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1741694940000|2025-03-11 12:09:00|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|3
1741694950000|2025-03-11 12:09:10|2052|2046|2052|2046|2052|2046|2051.9|2045.9|3
1741694960000|2025-03-11 12:09:20|2051.9|2045.9|2052|2046|2052|2046|2051.8|2045.8|3
1741694970000|2025-03-11 12:09:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.5|2045.5|4
1741694980000|2025-03-11 12:09:40|2052.3|2046.3|2052|2046|2052.4|2046.4|2052|2046|6
1741694990000|2025-03-11 12:09:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.8|2045.8|4
1741695000000|2025-03-11 12:10:00|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1741695030000|2025-03-11 12:10:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1741695050000|2025-03-11 12:10:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741695080000|2025-03-11 12:11:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741695090000|2025-03-11 12:11:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741695190000|2025-03-11 12:13:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1741695290000|2025-03-11 12:14:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741695300000|2025-03-11 12:15:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1741695310000|2025-03-11 12:15:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1741695370000|2025-03-11 12:16:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741695430000|2025-03-11 12:17:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741695440000|2025-03-11 12:17:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741695540000|2025-03-11 12:19:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741695550000|2025-03-11 12:19:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741695680000|2025-03-11 12:21:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741695730000|2025-03-11 12:22:10|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1741695830000|2025-03-11 12:23:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741695870000|2025-03-11 12:24:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741695960000|2025-03-11 12:26:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741695980000|2025-03-11 12:26:20|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1741695990000|2025-03-11 12:26:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741696000000|2025-03-11 12:26:40|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|2
1741696010000|2025-03-11 12:26:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1741696030000|2025-03-11 12:27:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741696050000|2025-03-11 12:27:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741696100000|2025-03-11 12:28:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|4
1741696130000|2025-03-11 12:28:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741696150000|2025-03-11 12:29:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741696200000|2025-03-11 12:30:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741696220000|2025-03-11 12:30:20|2050.1|2044.1|2051.1|2045.1|2051.1|2045.1|2050.1|2044.1|4
1741696230000|2025-03-11 12:30:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741696250000|2025-03-11 12:30:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1741696260000|2025-03-11 12:31:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741696410000|2025-03-11 12:33:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741696470000|2025-03-11 12:34:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741696490000|2025-03-11 12:34:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741696500000|2025-03-11 12:35:00|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1741696520000|2025-03-11 12:35:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741696530000|2025-03-11 12:35:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741696560000|2025-03-11 12:36:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741696580000|2025-03-11 12:36:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1741696650000|2025-03-11 12:37:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741696670000|2025-03-11 12:37:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741696730000|2025-03-11 12:38:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741696740000|2025-03-11 12:39:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741696760000|2025-03-11 12:39:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741696820000|2025-03-11 12:40:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741696840000|2025-03-11 12:40:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741696910000|2025-03-11 12:41:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741697030000|2025-03-11 12:43:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741697050000|2025-03-11 12:44:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741697060000|2025-03-11 12:44:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741697110000|2025-03-11 12:45:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741697180000|2025-03-11 12:46:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741697220000|2025-03-11 12:47:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741697270000|2025-03-11 12:47:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741697320000|2025-03-11 12:48:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1741697330000|2025-03-11 12:48:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741697350000|2025-03-11 12:49:10|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1741697360000|2025-03-11 12:49:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741697370000|2025-03-11 12:49:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1741697390000|2025-03-11 12:49:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741697410000|2025-03-11 12:50:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741697420000|2025-03-11 12:50:20|2048.9|2042.9|2049.1|2043.1|2049.3|2043.3|2048.6|2042.6|6
1741697430000|2025-03-11 12:50:30|2049.3|2043.3|2049.4|2043.4|2049.4|2043.4|2049.3|2043.3|2
1741697470000|2025-03-11 12:51:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741697520000|2025-03-11 12:52:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1741697540000|2025-03-11 12:52:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741697560000|2025-03-11 12:52:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1741697610000|2025-03-11 12:53:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741697620000|2025-03-11 12:53:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741697630000|2025-03-11 12:53:50|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1741697640000|2025-03-11 12:54:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1741697650000|2025-03-11 12:54:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741697680000|2025-03-11 12:54:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741697790000|2025-03-11 12:56:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741697830000|2025-03-11 12:57:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741697840000|2025-03-11 12:57:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741697860000|2025-03-11 12:57:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741697870000|2025-03-11 12:57:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741697900000|2025-03-11 12:58:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1741697940000|2025-03-11 12:59:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1741697950000|2025-03-11 12:59:10|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.3|2040.3|4
1741697960000|2025-03-11 12:59:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1741697990000|2025-03-11 12:59:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1741698000000|2025-03-11 13:00:00|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.5|2039.5|6
1741698020000|2025-03-11 13:00:20|2045.6|2039.6|2046.8|2040.8|2047.1|2041.1|2045.6|2039.6|9
1741698030000|2025-03-11 13:00:30|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1741698050000|2025-03-11 13:00:50|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|3
1741698060000|2025-03-11 13:01:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1741698070000|2025-03-11 13:01:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|3
1741698080000|2025-03-11 13:01:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1741698090000|2025-03-11 13:01:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1741698100000|2025-03-11 13:01:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|4
1741698110000|2025-03-11 13:01:50|2046.9|2040.9|2048|2042|2048|2042|2046.9|2040.9|2
1741698130000|2025-03-11 13:02:10|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|4
1741698140000|2025-03-11 13:02:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1741698150000|2025-03-11 13:02:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1741698160000|2025-03-11 13:02:40|2048.5|2042.5|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|2
1741698170000|2025-03-11 13:02:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1741698180000|2025-03-11 13:03:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741698220000|2025-03-11 13:03:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741698230000|2025-03-11 13:03:50|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2048.1|2042.1|5
1741698240000|2025-03-11 13:04:00|2048|2042|2048.4|2042.4|2048.5|2042.5|2048|2042|4
1741698250000|2025-03-11 13:04:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741698280000|2025-03-11 13:04:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741698340000|2025-03-11 13:05:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1741698350000|2025-03-11 13:05:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741698370000|2025-03-11 13:06:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1741698380000|2025-03-11 13:06:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|4
1741698420000|2025-03-11 13:07:00|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1741698460000|2025-03-11 13:07:40|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1741698470000|2025-03-11 13:07:50|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|5
1741698480000|2025-03-11 13:08:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741698500000|2025-03-11 13:08:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741698510000|2025-03-11 13:08:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741698520000|2025-03-11 13:08:40|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1741698530000|2025-03-11 13:08:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741698560000|2025-03-11 13:09:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741698570000|2025-03-11 13:09:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741698600000|2025-03-11 13:10:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1741698610000|2025-03-11 13:10:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741698640000|2025-03-11 13:10:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741698650000|2025-03-11 13:10:50|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|5
1741698670000|2025-03-11 13:11:10|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1741698730000|2025-03-11 13:12:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741698740000|2025-03-11 13:12:20|2049.9|2043.9|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|8
1741698750000|2025-03-11 13:12:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|6
1741698770000|2025-03-11 13:12:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741698780000|2025-03-11 13:13:00|2049.6|2043.6|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|4
1741698790000|2025-03-11 13:13:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741698830000|2025-03-11 13:13:50|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|7
1741698840000|2025-03-11 13:14:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|4
1741698870000|2025-03-11 13:14:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1741698900000|2025-03-11 13:15:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741698920000|2025-03-11 13:15:20|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|5
1741698940000|2025-03-11 13:15:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741698950000|2025-03-11 13:15:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741698970000|2025-03-11 13:16:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1741698980000|2025-03-11 13:16:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|4
1741698990000|2025-03-11 13:16:30|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1741699000000|2025-03-11 13:16:40|2051.4|2045.4|2051.4|2045.4|2051.5|2045.5|2051.1|2045.1|5
1741699020000|2025-03-11 13:17:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1741699030000|2025-03-11 13:17:10|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|5
1741699040000|2025-03-11 13:17:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1741699060000|2025-03-11 13:17:40|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|5
1741699080000|2025-03-11 13:18:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741699100000|2025-03-11 13:18:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741699120000|2025-03-11 13:18:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741699150000|2025-03-11 13:19:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741699210000|2025-03-11 13:20:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741699220000|2025-03-11 13:20:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741699260000|2025-03-11 13:21:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1741699320000|2025-03-11 13:22:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1741699360000|2025-03-11 13:22:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741699380000|2025-03-11 13:23:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741699500000|2025-03-11 13:25:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741699610000|2025-03-11 13:26:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1741699660000|2025-03-11 13:27:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741699670000|2025-03-11 13:27:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741699700000|2025-03-11 13:28:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741699710000|2025-03-11 13:28:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741699750000|2025-03-11 13:29:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1741699840000|2025-03-11 13:30:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741699880000|2025-03-11 13:31:20|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1741699910000|2025-03-11 13:31:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741699930000|2025-03-11 13:32:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741699940000|2025-03-11 13:32:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741699960000|2025-03-11 13:32:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741699980000|2025-03-11 13:33:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1741700040000|2025-03-11 13:34:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741700060000|2025-03-11 13:34:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741700070000|2025-03-11 13:34:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741700100000|2025-03-11 13:35:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741700110000|2025-03-11 13:35:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1741700130000|2025-03-11 13:35:30|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1741700140000|2025-03-11 13:35:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1741700150000|2025-03-11 13:35:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741700200000|2025-03-11 13:36:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|4
1741700210000|2025-03-11 13:36:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741700220000|2025-03-11 13:37:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741700270000|2025-03-11 13:37:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741700280000|2025-03-11 13:38:00|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|4
1741700300000|2025-03-11 13:38:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741700310000|2025-03-11 13:38:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741700320000|2025-03-11 13:38:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741700370000|2025-03-11 13:39:30|2048.1|2042.1|2048.6|2042.6|2048.9|2042.9|2048.1|2042.1|5
1741700380000|2025-03-11 13:39:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741700400000|2025-03-11 13:40:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741700430000|2025-03-11 13:40:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741700440000|2025-03-11 13:40:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1741700460000|2025-03-11 13:41:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741700490000|2025-03-11 13:41:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741700500000|2025-03-11 13:41:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741700550000|2025-03-11 13:42:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741700560000|2025-03-11 13:42:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741700600000|2025-03-11 13:43:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1741700610000|2025-03-11 13:43:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1741700620000|2025-03-11 13:43:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741700630000|2025-03-11 13:43:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741700640000|2025-03-11 13:44:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741700670000|2025-03-11 13:44:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741700680000|2025-03-11 13:44:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741700690000|2025-03-11 13:44:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741700720000|2025-03-11 13:45:20|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1741700740000|2025-03-11 13:45:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741700760000|2025-03-11 13:46:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741700780000|2025-03-11 13:46:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741700850000|2025-03-11 13:47:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741700870000|2025-03-11 13:47:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741700880000|2025-03-11 13:48:00|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|6
1741700900000|2025-03-11 13:48:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741700930000|2025-03-11 13:48:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741700940000|2025-03-11 13:49:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1741700950000|2025-03-11 13:49:10|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|4
1741700960000|2025-03-11 13:49:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1741700980000|2025-03-11 13:49:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741700990000|2025-03-11 13:49:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741701000000|2025-03-11 13:50:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741701040000|2025-03-11 13:50:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741701090000|2025-03-11 13:51:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741701100000|2025-03-11 13:51:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741701110000|2025-03-11 13:51:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1741701120000|2025-03-11 13:52:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741701140000|2025-03-11 13:52:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741701190000|2025-03-11 13:53:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741701260000|2025-03-11 13:54:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741701270000|2025-03-11 13:54:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741701380000|2025-03-11 13:56:20|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|5
1741701390000|2025-03-11 13:56:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741701400000|2025-03-11 13:56:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741701410000|2025-03-11 13:56:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741701450000|2025-03-11 13:57:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741701500000|2025-03-11 13:58:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741701530000|2025-03-11 13:58:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741701540000|2025-03-11 13:59:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1741701600000|2025-03-11 14:00:00|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1741701610000|2025-03-11 14:00:10|2050.6|2044.6|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|6
1741701620000|2025-03-11 14:00:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741701630000|2025-03-11 14:00:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|4
1741701660000|2025-03-11 14:01:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741701670000|2025-03-11 14:01:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|4
1741701680000|2025-03-11 14:01:20|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1741701690000|2025-03-11 14:01:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|4
1741701700000|2025-03-11 14:01:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|5
1741701720000|2025-03-11 14:02:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741701750000|2025-03-11 14:02:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741701770000|2025-03-11 14:02:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1741701780000|2025-03-11 14:03:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741701800000|2025-03-11 14:03:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741701810000|2025-03-11 14:03:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741701820000|2025-03-11 14:03:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741701830000|2025-03-11 14:03:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741701840000|2025-03-11 14:04:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741701850000|2025-03-11 14:04:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741701860000|2025-03-11 14:04:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741701870000|2025-03-11 14:04:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741701890000|2025-03-11 14:04:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741701900000|2025-03-11 14:05:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741701930000|2025-03-11 14:05:30|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1741701950000|2025-03-11 14:05:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741701960000|2025-03-11 14:06:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741701970000|2025-03-11 14:06:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741701980000|2025-03-11 14:06:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741701990000|2025-03-11 14:06:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1741702000000|2025-03-11 14:06:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1741702010000|2025-03-11 14:06:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1741702020000|2025-03-11 14:07:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|7
1741702030000|2025-03-11 14:07:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|4
1741702040000|2025-03-11 14:07:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741702050000|2025-03-11 14:07:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741702080000|2025-03-11 14:08:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1741702090000|2025-03-11 14:08:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1741702120000|2025-03-11 14:08:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741702130000|2025-03-11 14:08:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741702140000|2025-03-11 14:09:00|2051.9|2045.9|2054|2048|2054.1|2048.1|2051.9|2045.9|8
1741702150000|2025-03-11 14:09:10|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.3|2047.3|6
1741702160000|2025-03-11 14:09:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1741702170000|2025-03-11 14:09:30|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|4
1741702180000|2025-03-11 14:09:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|6
1741702200000|2025-03-11 14:10:00|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|5
1741702210000|2025-03-11 14:10:10|2053.1|2047.1|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|4
1741702220000|2025-03-11 14:10:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1741702240000|2025-03-11 14:10:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1741702260000|2025-03-11 14:11:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1741702270000|2025-03-11 14:11:10|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1741702280000|2025-03-11 14:11:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741702300000|2025-03-11 14:11:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741702310000|2025-03-11 14:11:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1741702330000|2025-03-11 14:12:10|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|9
1741702340000|2025-03-11 14:12:20|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1741702370000|2025-03-11 14:12:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741702380000|2025-03-11 14:13:00|2052.9|2046.9|2053.1|2047.1|2053.6|2047.6|2052.6|2046.6|7
1741702430000|2025-03-11 14:13:50|2053.6|2047.6|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|5
1741702440000|2025-03-11 14:14:00|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1741702450000|2025-03-11 14:14:10|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1741702460000|2025-03-11 14:14:20|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1741702470000|2025-03-11 14:14:30|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|4
1741702490000|2025-03-11 14:14:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1741702520000|2025-03-11 14:15:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1741702550000|2025-03-11 14:15:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|4
1741702560000|2025-03-11 14:16:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1741702570000|2025-03-11 14:16:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741702580000|2025-03-11 14:16:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1741702590000|2025-03-11 14:16:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741702600000|2025-03-11 14:16:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1741702610000|2025-03-11 14:16:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741702630000|2025-03-11 14:17:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1741702640000|2025-03-11 14:17:20|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1741702650000|2025-03-11 14:17:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741702660000|2025-03-11 14:17:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741702690000|2025-03-11 14:18:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1741702700000|2025-03-11 14:18:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1741702710000|2025-03-11 14:18:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1741702750000|2025-03-11 14:19:10|2053.9|2047.9|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1741702760000|2025-03-11 14:19:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1741702810000|2025-03-11 14:20:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741702820000|2025-03-11 14:20:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1741702870000|2025-03-11 14:21:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1741702880000|2025-03-11 14:21:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1741702890000|2025-03-11 14:21:30|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1741702900000|2025-03-11 14:21:40|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1741702910000|2025-03-11 14:21:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741702920000|2025-03-11 14:22:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|4
1741702940000|2025-03-11 14:22:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741702970000|2025-03-11 14:22:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741702980000|2025-03-11 14:23:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1741702990000|2025-03-11 14:23:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1741703000000|2025-03-11 14:23:20|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1741703020000|2025-03-11 14:23:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741703030000|2025-03-11 14:23:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|5
1741703040000|2025-03-11 14:24:00|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1741703050000|2025-03-11 14:24:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741703080000|2025-03-11 14:24:40|2052.1|2046.1|2052.4|2046.4|2052.6|2046.6|2051.9|2045.9|5
1741703120000|2025-03-11 14:25:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741703140000|2025-03-11 14:25:40|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|8
1741703150000|2025-03-11 14:25:50|2053.1|2047.1|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|8
1741703160000|2025-03-11 14:26:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|6
1741703170000|2025-03-11 14:26:10|2052.4|2046.4|2052.6|2046.6|2053.1|2047.1|2052.4|2046.4|4
1741703180000|2025-03-11 14:26:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741703190000|2025-03-11 14:26:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1741703200000|2025-03-11 14:26:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741703210000|2025-03-11 14:26:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741703230000|2025-03-11 14:27:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1741703250000|2025-03-11 14:27:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741703260000|2025-03-11 14:27:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1741703270000|2025-03-11 14:27:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1741703280000|2025-03-11 14:28:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741703290000|2025-03-11 14:28:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1741703310000|2025-03-11 14:28:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741703320000|2025-03-11 14:28:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741703330000|2025-03-11 14:28:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741703350000|2025-03-11 14:29:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741703400000|2025-03-11 14:30:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|7
1741703420000|2025-03-11 14:30:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1741703430000|2025-03-11 14:30:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1741703440000|2025-03-11 14:30:40|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|6
1741703460000|2025-03-11 14:31:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|4
1741703480000|2025-03-11 14:31:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1741703510000|2025-03-11 14:31:50|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|3
1741703520000|2025-03-11 14:32:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741703550000|2025-03-11 14:32:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741703560000|2025-03-11 14:32:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741703570000|2025-03-11 14:32:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741703590000|2025-03-11 14:33:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741703600000|2025-03-11 14:33:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1741703650000|2025-03-11 14:34:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741703660000|2025-03-11 14:34:20|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1741703710000|2025-03-11 14:35:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1741703720000|2025-03-11 14:35:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|4
1741703730000|2025-03-11 14:35:30|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1741703740000|2025-03-11 14:35:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741703750000|2025-03-11 14:35:50|2048.6|2042.6|2050.3|2044.3|2050.3|2044.3|2048.6|2042.6|3
1741703760000|2025-03-11 14:36:00|2050|2044|2049.6|2043.6|2050|2044|2049.5|2043.5|5
1741703770000|2025-03-11 14:36:10|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1741703780000|2025-03-11 14:36:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1741703800000|2025-03-11 14:36:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741703810000|2025-03-11 14:36:50|2049.9|2043.9|2050.5|2044.5|2050.5|2044.5|2049.9|2043.9|3
1741703820000|2025-03-11 14:37:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050|2044|4
1741703840000|2025-03-11 14:37:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741703860000|2025-03-11 14:37:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741703880000|2025-03-11 14:38:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741703890000|2025-03-11 14:38:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741703900000|2025-03-11 14:38:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1741703910000|2025-03-11 14:38:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741703930000|2025-03-11 14:38:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741703940000|2025-03-11 14:39:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741703970000|2025-03-11 14:39:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741703980000|2025-03-11 14:39:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741703990000|2025-03-11 14:39:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741704000000|2025-03-11 14:40:00|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1741704010000|2025-03-11 14:40:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1741704020000|2025-03-11 14:40:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741704030000|2025-03-11 14:40:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741704060000|2025-03-11 14:41:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1741704070000|2025-03-11 14:41:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741704080000|2025-03-11 14:41:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741704090000|2025-03-11 14:41:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741704110000|2025-03-11 14:41:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741704120000|2025-03-11 14:42:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741704130000|2025-03-11 14:42:10|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1741704140000|2025-03-11 14:42:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1741704150000|2025-03-11 14:42:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741704170000|2025-03-11 14:42:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741704190000|2025-03-11 14:43:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741704210000|2025-03-11 14:43:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1741704230000|2025-03-11 14:43:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1741704250000|2025-03-11 14:44:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741704260000|2025-03-11 14:44:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1741704270000|2025-03-11 14:44:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741704280000|2025-03-11 14:44:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741704300000|2025-03-11 14:45:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1741704310000|2025-03-11 14:45:10|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1741704320000|2025-03-11 14:45:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1741704330000|2025-03-11 14:45:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1741704340000|2025-03-11 14:45:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|4
1741704350000|2025-03-11 14:45:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1741704360000|2025-03-11 14:46:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1741704370000|2025-03-11 14:46:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741704380000|2025-03-11 14:46:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741704400000|2025-03-11 14:46:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741704410000|2025-03-11 14:46:50|2049.4|2043.4|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|4
1741704430000|2025-03-11 14:47:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741704450000|2025-03-11 14:47:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741704460000|2025-03-11 14:47:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741704480000|2025-03-11 14:48:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1741704500000|2025-03-11 14:48:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741704540000|2025-03-11 14:49:00|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|4
1741704580000|2025-03-11 14:49:40|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|3
1741704590000|2025-03-11 14:49:50|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1741704600000|2025-03-11 14:50:00|2046.6|2040.6|2047.4|2041.4|2048.1|2042.1|2046.5|2040.5|8
1741704650000|2025-03-11 14:50:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741704660000|2025-03-11 14:51:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|5
1741704670000|2025-03-11 14:51:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1741704720000|2025-03-11 14:52:00|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|4
1741704730000|2025-03-11 14:52:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1741704750000|2025-03-11 14:52:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1741704780000|2025-03-11 14:53:00|2045.6|2039.6|2047.1|2041.1|2047.1|2041.1|2045.6|2039.6|4
1741704840000|2025-03-11 14:54:00|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1741704850000|2025-03-11 14:54:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741704870000|2025-03-11 14:54:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741704900000|2025-03-11 14:55:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1741704920000|2025-03-11 14:55:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1741704940000|2025-03-11 14:55:40|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1741704960000|2025-03-11 14:56:00|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1741705000000|2025-03-11 14:56:40|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1741705010000|2025-03-11 14:56:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741705020000|2025-03-11 14:57:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741705030000|2025-03-11 14:57:10|2047.1|2041.1|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1741705040000|2025-03-11 14:57:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741705050000|2025-03-11 14:57:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741705070000|2025-03-11 14:57:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741705110000|2025-03-11 14:58:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1741705120000|2025-03-11 14:58:40|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|3
1741705130000|2025-03-11 14:58:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741705140000|2025-03-11 14:59:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741705170000|2025-03-11 14:59:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741705180000|2025-03-11 14:59:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1741705200000|2025-03-11 15:00:00|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1741705230000|2025-03-11 15:00:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741705240000|2025-03-11 15:00:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741705260000|2025-03-11 15:01:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1741705300000|2025-03-11 15:01:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1741705310000|2025-03-11 15:01:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741705330000|2025-03-11 15:02:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741705350000|2025-03-11 15:02:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741705360000|2025-03-11 15:02:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1741705380000|2025-03-11 15:03:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741705390000|2025-03-11 15:03:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741705420000|2025-03-11 15:03:40|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1741705440000|2025-03-11 15:04:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741705450000|2025-03-11 15:04:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1741705470000|2025-03-11 15:04:30|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|5
1741705480000|2025-03-11 15:04:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741705490000|2025-03-11 15:04:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1741705500000|2025-03-11 15:05:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741705530000|2025-03-11 15:05:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1741705570000|2025-03-11 15:06:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741705590000|2025-03-11 15:06:30|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1741705600000|2025-03-11 15:06:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741705660000|2025-03-11 15:07:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741705670000|2025-03-11 15:07:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741705680000|2025-03-11 15:08:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741705690000|2025-03-11 15:08:10|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1741705700000|2025-03-11 15:08:20|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|2
1741705740000|2025-03-11 15:09:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741705770000|2025-03-11 15:09:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741705820000|2025-03-11 15:10:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741705840000|2025-03-11 15:10:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741705860000|2025-03-11 15:11:00|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|3
1741705880000|2025-03-11 15:11:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|3
1741705920000|2025-03-11 15:12:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741705930000|2025-03-11 15:12:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741705940000|2025-03-11 15:12:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1741705970000|2025-03-11 15:12:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1741705980000|2025-03-11 15:13:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741705990000|2025-03-11 15:13:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1741706030000|2025-03-11 15:13:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1741706100000|2025-03-11 15:15:00|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|4
1741706130000|2025-03-11 15:15:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741706140000|2025-03-11 15:15:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1741706160000|2025-03-11 15:16:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1741706170000|2025-03-11 15:16:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1741706180000|2025-03-11 15:16:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1741706190000|2025-03-11 15:16:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1741706200000|2025-03-11 15:16:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741706210000|2025-03-11 15:16:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1741706230000|2025-03-11 15:17:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1741706280000|2025-03-11 15:18:00|2047.4|2041.4|2048.1|2042.1|2048.6|2042.6|2047.4|2041.4|4
1741706290000|2025-03-11 15:18:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1741706310000|2025-03-11 15:18:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|4
1741706320000|2025-03-11 15:18:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741706330000|2025-03-11 15:18:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741706340000|2025-03-11 15:19:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741706360000|2025-03-11 15:19:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741706470000|2025-03-11 15:21:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1741706480000|2025-03-11 15:21:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1741706520000|2025-03-11 15:22:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741706530000|2025-03-11 15:22:10|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|3
1741706570000|2025-03-11 15:22:50|2048.4|2042.4|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|3
1741706580000|2025-03-11 15:23:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741706590000|2025-03-11 15:23:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1741706600000|2025-03-11 15:23:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741706610000|2025-03-11 15:23:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741706620000|2025-03-11 15:23:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741706690000|2025-03-11 15:24:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|3
1741706700000|2025-03-11 15:25:00|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1741706730000|2025-03-11 15:25:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1741706740000|2025-03-11 15:25:40|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|5
1741706750000|2025-03-11 15:25:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1741706760000|2025-03-11 15:26:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741706770000|2025-03-11 15:26:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741706780000|2025-03-11 15:26:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741706790000|2025-03-11 15:26:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741706820000|2025-03-11 15:27:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741706830000|2025-03-11 15:27:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741706870000|2025-03-11 15:27:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741706890000|2025-03-11 15:28:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741706930000|2025-03-11 15:28:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741706940000|2025-03-11 15:29:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741706960000|2025-03-11 15:29:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1741706990000|2025-03-11 15:29:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1741707060000|2025-03-11 15:31:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1741707110000|2025-03-11 15:31:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|4
1741707120000|2025-03-11 15:32:00|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1741707150000|2025-03-11 15:32:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1741707200000|2025-03-11 15:33:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1741707240000|2025-03-11 15:34:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741707280000|2025-03-11 15:34:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741707330000|2025-03-11 15:35:30|2048.4|2042.4|2048.9|2042.9|2049.1|2043.1|2048.4|2042.4|4
1741707350000|2025-03-11 15:35:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741707360000|2025-03-11 15:36:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741707370000|2025-03-11 15:36:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741707430000|2025-03-11 15:37:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1741707450000|2025-03-11 15:37:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1741707490000|2025-03-11 15:38:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741707500000|2025-03-11 15:38:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741707520000|2025-03-11 15:38:40|2048.9|2042.9|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|4
1741707540000|2025-03-11 15:39:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741707550000|2025-03-11 15:39:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1741707590000|2025-03-11 15:39:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1741707600000|2025-03-11 15:40:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741707630000|2025-03-11 15:40:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1741707660000|2025-03-11 15:41:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741707670000|2025-03-11 15:41:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1741707710000|2025-03-11 15:41:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1741707820000|2025-03-11 15:43:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1741707950000|2025-03-11 15:45:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1741708060000|2025-03-11 15:47:40|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1741708080000|2025-03-11 15:48:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1741708140000|2025-03-11 15:49:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1741708150000|2025-03-11 15:49:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1741708160000|2025-03-11 15:49:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1741708170000|2025-03-11 15:49:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1741708180000|2025-03-11 15:49:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1741708220000|2025-03-11 15:50:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1741708230000|2025-03-11 15:50:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1741708240000|2025-03-11 15:50:40|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1741708270000|2025-03-11 15:51:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741708280000|2025-03-11 15:51:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741708330000|2025-03-11 15:52:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741708350000|2025-03-11 15:52:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1741708390000|2025-03-11 15:53:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741708400000|2025-03-11 15:53:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741708420000|2025-03-11 15:53:40|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1741708440000|2025-03-11 15:54:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741708450000|2025-03-11 15:54:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|4
1741708460000|2025-03-11 15:54:20|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1741708490000|2025-03-11 15:54:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741708500000|2025-03-11 15:55:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|4
1741708510000|2025-03-11 15:55:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741708520000|2025-03-11 15:55:20|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1741708530000|2025-03-11 15:55:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741708550000|2025-03-11 15:55:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741708560000|2025-03-11 15:56:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1741708570000|2025-03-11 15:56:10|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1741708610000|2025-03-11 15:56:50|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|4
1741708620000|2025-03-11 15:57:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741708640000|2025-03-11 15:57:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741708660000|2025-03-11 15:57:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1741708670000|2025-03-11 15:57:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741708680000|2025-03-11 15:58:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1741708690000|2025-03-11 15:58:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741708700000|2025-03-11 15:58:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741708710000|2025-03-11 15:58:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1741708730000|2025-03-11 15:58:50|2053.1|2047.1|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|4
1741708740000|2025-03-11 15:59:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1741708760000|2025-03-11 15:59:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1741708790000|2025-03-11 15:59:50|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1741708800000|2025-03-11 16:00:00|2051.9|2045.9|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|3
1741708830000|2025-03-11 16:00:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741708890000|2025-03-11 16:01:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|4
1741708910000|2025-03-11 16:01:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741708920000|2025-03-11 16:02:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741708930000|2025-03-11 16:02:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741708940000|2025-03-11 16:02:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741708960000|2025-03-11 16:02:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741708970000|2025-03-11 16:02:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1741709020000|2025-03-11 16:03:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741709090000|2025-03-11 16:04:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741709100000|2025-03-11 16:05:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741709160000|2025-03-11 16:06:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741709200000|2025-03-11 16:06:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1741709220000|2025-03-11 16:07:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741709230000|2025-03-11 16:07:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1741709240000|2025-03-11 16:07:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741709250000|2025-03-11 16:07:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741709260000|2025-03-11 16:07:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741709290000|2025-03-11 16:08:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741709310000|2025-03-11 16:08:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741709340000|2025-03-11 16:09:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1741709380000|2025-03-11 16:09:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1741709400000|2025-03-11 16:10:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1741709410000|2025-03-11 16:10:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741709440000|2025-03-11 16:10:40|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1741709490000|2025-03-11 16:11:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741709510000|2025-03-11 16:11:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741709540000|2025-03-11 16:12:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1741709570000|2025-03-11 16:12:50|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|2
1741709590000|2025-03-11 16:13:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1741709610000|2025-03-11 16:13:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741709630000|2025-03-11 16:13:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741709640000|2025-03-11 16:14:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1741709650000|2025-03-11 16:14:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1741709670000|2025-03-11 16:14:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741709700000|2025-03-11 16:15:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1741709710000|2025-03-11 16:15:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1741709730000|2025-03-11 16:15:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741709740000|2025-03-11 16:15:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741709770000|2025-03-11 16:16:10|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1741709800000|2025-03-11 16:16:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741709810000|2025-03-11 16:16:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741709820000|2025-03-11 16:17:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741709830000|2025-03-11 16:17:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741709850000|2025-03-11 16:17:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|4
1741709860000|2025-03-11 16:17:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741709870000|2025-03-11 16:17:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741709880000|2025-03-11 16:18:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1741709890000|2025-03-11 16:18:10|2051.4|2045.4|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|5
1741709900000|2025-03-11 16:18:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741709910000|2025-03-11 16:18:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741709920000|2025-03-11 16:18:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1741709930000|2025-03-11 16:18:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741709940000|2025-03-11 16:19:00|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|4
1741709950000|2025-03-11 16:19:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|4
1741709960000|2025-03-11 16:19:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1741709990000|2025-03-11 16:19:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|3
1741710000000|2025-03-11 16:20:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1741710010000|2025-03-11 16:20:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|4
1741710020000|2025-03-11 16:20:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1741710030000|2025-03-11 16:20:30|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1741710050000|2025-03-11 16:20:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741710060000|2025-03-11 16:21:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710070000|2025-03-11 16:21:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741710080000|2025-03-11 16:21:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741710110000|2025-03-11 16:21:50|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1741710120000|2025-03-11 16:22:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741710130000|2025-03-11 16:22:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741710160000|2025-03-11 16:22:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1741710170000|2025-03-11 16:22:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741710190000|2025-03-11 16:23:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710220000|2025-03-11 16:23:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710330000|2025-03-11 16:25:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710360000|2025-03-11 16:26:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710390000|2025-03-11 16:26:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710420000|2025-03-11 16:27:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710450000|2025-03-11 16:27:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710510000|2025-03-11 16:28:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710580000|2025-03-11 16:29:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|4
1741710590000|2025-03-11 16:29:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741710600000|2025-03-11 16:30:00|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1741710610000|2025-03-11 16:30:10|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|4
1741710630000|2025-03-11 16:30:30|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1741710640000|2025-03-11 16:30:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741710740000|2025-03-11 16:32:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1741710760000|2025-03-11 16:32:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741710810000|2025-03-11 16:33:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1741710870000|2025-03-11 16:34:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1741710960000|2025-03-11 16:36:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741710970000|2025-03-11 16:36:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741711000000|2025-03-11 16:36:40|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|2
1741711010000|2025-03-11 16:36:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741711030000|2025-03-11 16:37:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741711060000|2025-03-11 16:37:40|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|4
1741711070000|2025-03-11 16:37:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741711130000|2025-03-11 16:38:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1741711350000|2025-03-11 16:42:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741711370000|2025-03-11 16:42:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1741711380000|2025-03-11 16:43:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741711390000|2025-03-11 16:43:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1741711520000|2025-03-11 16:45:20|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|3
1741711540000|2025-03-11 16:45:40|2053.4|2047.4|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|4
1741711550000|2025-03-11 16:45:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741711560000|2025-03-11 16:46:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741711570000|2025-03-11 16:46:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741711630000|2025-03-11 16:47:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1741711660000|2025-03-11 16:47:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741711680000|2025-03-11 16:48:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741711830000|2025-03-11 16:50:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1741711860000|2025-03-11 16:51:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741711870000|2025-03-11 16:51:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1741711880000|2025-03-11 16:51:20|2052.9|2046.9|2053.4|2047.4|2053.6|2047.6|2052.9|2046.9|3
1741711890000|2025-03-11 16:51:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741711900000|2025-03-11 16:51:40|2052.9|2046.9|2054.3|2048.3|2054.3|2048.3|2052.9|2046.9|4
1741711920000|2025-03-11 16:52:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741711940000|2025-03-11 16:52:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741711960000|2025-03-11 16:52:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1741711980000|2025-03-11 16:53:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|5
1741711990000|2025-03-11 16:53:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1741712020000|2025-03-11 16:53:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1741712040000|2025-03-11 16:54:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1741712080000|2025-03-11 16:54:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1741712100000|2025-03-11 16:55:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1741712110000|2025-03-11 16:55:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1741712130000|2025-03-11 16:55:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1741712150000|2025-03-11 16:55:50|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|4
1741712160000|2025-03-11 16:56:00|2055|2049|2055.3|2049.3|2055.5|2049.5|2055|2049|4
1741712170000|2025-03-11 16:56:10|2055.5|2049.5|2054.9|2048.9|2055.5|2049.5|2054.9|2048.9|3
1741712180000|2025-03-11 16:56:20|2055|2049|2055|2049|2055.3|2049.3|2055|2049|3
1741712190000|2025-03-11 16:56:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1741712230000|2025-03-11 16:57:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1741712250000|2025-03-11 16:57:30|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|3
1741712260000|2025-03-11 16:57:40|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|6
1741712290000|2025-03-11 16:58:10|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1741712300000|2025-03-11 16:58:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1741712330000|2025-03-11 16:58:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1741712340000|2025-03-11 16:59:00|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1741712350000|2025-03-11 16:59:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1741712370000|2025-03-11 16:59:30|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1741712380000|2025-03-11 16:59:40|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|3
1741712390000|2025-03-11 16:59:50|2054.8|2048.8|2055|2049|2055.5|2049.5|2054.8|2048.8|5
1741712400000|2025-03-11 17:00:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|8
1741712410000|2025-03-11 17:00:10|2054.8|2048.8|2054|2048|2054.8|2048.8|2054|2048|3
1741712420000|2025-03-11 17:00:20|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2052.6|2046.6|5
1741712430000|2025-03-11 17:00:30|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1741712440000|2025-03-11 17:00:40|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1741712450000|2025-03-11 17:00:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1741712480000|2025-03-11 17:01:20|2053|2047|2052.4|2046.4|2053|2047|2052.4|2046.4|2
1741712500000|2025-03-11 17:01:40|2052.1|2046.1|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|2
1741712510000|2025-03-11 17:01:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741712540000|2025-03-11 17:02:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741712550000|2025-03-11 17:02:30|2051.5|2045.5|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1741712560000|2025-03-11 17:02:40|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1741712570000|2025-03-11 17:02:50|2051.5|2045.5|2050.9|2044.9|2051.5|2045.5|2050.9|2044.9|4
1741712580000|2025-03-11 17:03:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1741712600000|2025-03-11 17:03:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1741712610000|2025-03-11 17:03:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1741712630000|2025-03-11 17:03:50|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1741712650000|2025-03-11 17:04:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1741712710000|2025-03-11 17:05:10|2050.9|2044.9|2052.4|2046.4|2052.4|2046.4|2050.9|2044.9|3
1741712720000|2025-03-11 17:05:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741712780000|2025-03-11 17:06:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1741712820000|2025-03-11 17:07:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1741712970000|2025-03-11 17:09:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1741713010000|2025-03-11 17:10:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741713060000|2025-03-11 17:11:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1741713080000|2025-03-11 17:11:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1741713130000|2025-03-11 17:12:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1741713140000|2025-03-11 17:12:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741713210000|2025-03-11 17:13:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1741713240000|2025-03-11 17:14:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1741713280000|2025-03-11 17:14:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1741713320000|2025-03-11 17:15:20|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|4
1741713470000|2025-03-11 17:17:50|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1741713520000|2025-03-11 17:18:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1741713570000|2025-03-11 17:19:30|2051.6|2045.6|2052.3|2046.3|2052.3|2046.3|2051.6|2045.6|2
1741713600000|2025-03-11 17:20:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741713610000|2025-03-11 17:20:10|2051.6|2045.6|2052.3|2046.3|2052.3|2046.3|2051.6|2045.6|2
1741713670000|2025-03-11 17:21:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741713690000|2025-03-11 17:21:30|2051.8|2045.8|2052.1|2046.1|2052.1|2046.1|2051.8|2045.8|2
1741713790000|2025-03-11 17:23:10|2051.8|2045.8|2052.5|2046.5|2052.6|2046.6|2051.8|2045.8|4
1741713800000|2025-03-11 17:23:20|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1741713880000|2025-03-11 17:24:40|2052.9|2046.9|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|2
1741713900000|2025-03-11 17:25:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1741713930000|2025-03-11 17:25:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1741713990000|2025-03-11 17:26:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1741714030000|2025-03-11 17:27:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1741714070000|2025-03-11 17:27:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1741714090000|2025-03-11 17:28:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1741714100000|2025-03-11 17:28:20|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1741714220000|2025-03-11 17:30:20|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|4
1741714230000|2025-03-11 17:30:30|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1741714440000|2025-03-11 17:34:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1741714540000|2025-03-11 17:35:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1741714730000|2025-03-11 17:38:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1741714780000|2025-03-11 17:39:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1741714870000|2025-03-11 17:41:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1741714880000|2025-03-11 17:41:20|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1741714940000|2025-03-11 17:42:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1741714990000|2025-03-11 17:43:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1741715030000|2025-03-11 17:43:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1741715120000|2025-03-11 17:45:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1741715140000|2025-03-11 17:45:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1741715150000|2025-03-11 17:45:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1741715200000|2025-03-11 17:46:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1741715220000|2025-03-11 17:47:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1741715270000|2025-03-11 17:47:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1741715280000|2025-03-11 17:48:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1741715310000|2025-03-11 17:48:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1741715350000|2025-03-11 17:49:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741715360000|2025-03-11 17:49:20|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1741715400000|2025-03-11 17:50:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1741715730000|2025-03-11 17:55:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1741715830000|2025-03-11 17:57:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1741715940000|2025-03-11 17:59:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1741715950000|2025-03-11 17:59:10|2053.3|2047.3|2054.4|2048.4|2054.5|2048.5|2053.3|2047.3|3
1741715960000|2025-03-11 17:59:20|2054.5|2048.5|2053|2047|2054.5|2048.5|2053|2047|3
1741715970000|2025-03-11 17:59:30|2054.3|2048.3|2053.8|2047.8|2054.4|2048.4|2053.8|2047.8|4
1741716040000|2025-03-11 18:00:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1741716520000|2025-03-11 18:08:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1741716590000|2025-03-11 18:09:50|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1741716600000|2025-03-11 18:10:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1741716660000|2025-03-11 18:11:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1741716900000|2025-03-11 18:15:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1741717210000|2025-03-11 18:20:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1741717960000|2025-03-11 18:32:40|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1741718320000|2025-03-11 18:38:40|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1741718380000|2025-03-11 18:39:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1741718400000|2025-03-11 18:40:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1741718430000|2025-03-11 18:40:30|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1741718480000|2025-03-11 18:41:20|2054.9|2048.9|2054.9|2048.9|2055|2049|2054.9|2048.9|3
1741718490000|2025-03-11 18:41:30|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1741718520000|2025-03-11 18:42:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1741718550000|2025-03-11 18:42:30|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1741718590000|2025-03-11 18:43:10|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|3
1741718640000|2025-03-11 18:44:00|2054.3|2048.3|2054.9|2048.9|2054.9|2048.9|2054.3|2048.3|4
1741718650000|2025-03-11 18:44:10|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|18
1741718680000|2025-03-11 18:44:40|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1741718690000|2025-03-11 18:44:50|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|2
1741718700000|2025-03-11 18:45:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1741718710000|2025-03-11 18:45:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1741718740000|2025-03-11 18:45:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1741718760000|2025-03-11 18:46:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1741718980000|2025-03-11 18:49:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1741719020000|2025-03-11 18:50:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1741719050000|2025-03-11 18:50:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1741719160000|2025-03-11 18:52:40|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1741719170000|2025-03-11 18:52:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1741719260000|2025-03-11 18:54:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1741719290000|2025-03-11 18:54:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1741719300000|2025-03-11 18:55:00|2061.5|2042.8|2061.5|2042.8|2061.5|2042.8|2061.5|2042.8|1
1741719410000|2025-03-11 18:56:50|2061.8|2043|2061.8|2043|2061.8|2043|2061.8|2043|1
1741719460000|2025-03-11 18:57:40|2062.5|2043.8|2062.5|2043.8|2062.5|2043.8|2062.5|2043.8|1
1741741320000|2025-03-12 01:02:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1741741370000|2025-03-12 01:02:50|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1741741380000|2025-03-12 01:03:00|2055.9|2049.9|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|8
1741741390000|2025-03-12 01:03:10|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|2
1741741400000|2025-03-12 01:03:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1741741410000|2025-03-12 01:03:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1741741460000|2025-03-12 01:04:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1741741470000|2025-03-12 01:04:30|2056|2050|2056.6|2050.6|2056.6|2050.6|2056|2050|4
1741741480000|2025-03-12 01:04:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1741741520000|2025-03-12 01:05:20|2056.5|2050.5|2055.9|2049.9|2056.5|2050.5|2055.9|2049.9|2
1741741570000|2025-03-12 01:06:10|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|3
1741741580000|2025-03-12 01:06:20|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1741741590000|2025-03-12 01:06:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1741741620000|2025-03-12 01:07:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1741741670000|2025-03-12 01:07:50|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|2
1741741750000|2025-03-12 01:09:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1741741780000|2025-03-12 01:09:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1741741790000|2025-03-12 01:09:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1741741810000|2025-03-12 01:10:10|2056.1|2050.1|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|3
1741741860000|2025-03-12 01:11:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1741741960000|2025-03-12 01:12:40|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|8
1741741980000|2025-03-12 01:13:00|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1741742000000|2025-03-12 01:13:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1741742090000|2025-03-12 01:14:50|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|4
1741742100000|2025-03-12 01:15:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1741742110000|2025-03-12 01:15:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1741742160000|2025-03-12 01:16:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1741742190000|2025-03-12 01:16:30|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1741742240000|2025-03-12 01:17:20|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1741742250000|2025-03-12 01:17:30|2057|2051|2056.5|2050.5|2057|2051|2056.3|2050.3|3
1741742290000|2025-03-12 01:18:10|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1741742340000|2025-03-12 01:19:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1741742350000|2025-03-12 01:19:10|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1741742390000|2025-03-12 01:19:50|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1741742570000|2025-03-12 01:22:50|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|3
1741742600000|2025-03-12 01:23:20|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1741742630000|2025-03-12 01:23:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1741742640000|2025-03-12 01:24:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1741742690000|2025-03-12 01:24:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1741742700000|2025-03-12 01:25:00|2057.4|2051.4|2058.6|2052.6|2058.6|2052.6|2057.4|2051.4|5
1741742710000|2025-03-12 01:25:10|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|6
1741742720000|2025-03-12 01:25:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1741742770000|2025-03-12 01:26:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1741742780000|2025-03-12 01:26:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1741742860000|2025-03-12 01:27:40|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1741742910000|2025-03-12 01:28:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1741742920000|2025-03-12 01:28:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1741742990000|2025-03-12 01:29:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1741743000000|2025-03-12 01:30:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1741743010000|2025-03-12 01:30:10|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1741743110000|2025-03-12 01:31:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1741743180000|2025-03-12 01:33:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1741743190000|2025-03-12 01:33:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1741743210000|2025-03-12 01:33:30|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1741743230000|2025-03-12 01:33:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1741743300000|2025-03-12 01:35:00|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1741743310000|2025-03-12 01:35:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1741743320000|2025-03-12 01:35:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1741743370000|2025-03-12 01:36:10|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1741743460000|2025-03-12 01:37:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1741743580000|2025-03-12 01:39:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1741743590000|2025-03-12 01:39:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1741743610000|2025-03-12 01:40:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1741743620000|2025-03-12 01:40:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1741743630000|2025-03-12 01:40:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1741743670000|2025-03-12 01:41:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1741743680000|2025-03-12 01:41:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|3
1741743700000|2025-03-12 01:41:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1741743730000|2025-03-12 01:42:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1741743770000|2025-03-12 01:42:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1741743790000|2025-03-12 01:43:10|2058.8|2052.8|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|4
1741743820000|2025-03-12 01:43:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1741743840000|2025-03-12 01:44:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1741743850000|2025-03-12 01:44:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1741743940000|2025-03-12 01:45:40|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1741743950000|2025-03-12 01:45:50|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1741744000000|2025-03-12 01:46:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1741744110000|2025-03-12 01:48:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1741744150000|2025-03-12 01:49:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1741744450000|2025-03-12 01:54:10|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1741744460000|2025-03-12 01:54:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1741744490000|2025-03-12 01:54:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1741744550000|2025-03-12 01:55:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1741744600000|2025-03-12 01:56:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1741744670000|2025-03-12 01:57:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1741744740000|2025-03-12 01:59:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1741744750000|2025-03-12 01:59:10|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1741744790000|2025-03-12 01:59:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1741744820000|2025-03-12 02:00:20|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1741744840000|2025-03-12 02:00:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1741745140000|2025-03-12 02:05:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1741745300000|2025-03-12 02:08:20|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|3
1741745320000|2025-03-12 02:08:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.3|2055.3|4
1741745340000|2025-03-12 02:09:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1741745350000|2025-03-12 02:09:10|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1741745360000|2025-03-12 02:09:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1741745410000|2025-03-12 02:10:10|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1741745470000|2025-03-12 02:11:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741745540000|2025-03-12 02:12:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1741745650000|2025-03-12 02:14:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1741745690000|2025-03-12 02:14:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|3
1741745700000|2025-03-12 02:15:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741745710000|2025-03-12 02:15:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1741745790000|2025-03-12 02:16:30|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1741745900000|2025-03-12 02:18:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1741745940000|2025-03-12 02:19:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741745950000|2025-03-12 02:19:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1741745990000|2025-03-12 02:19:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1741746050000|2025-03-12 02:20:50|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1741746250000|2025-03-12 02:24:10|2062.1|2056.1|2062.3|2056.3|2062.4|2056.4|2062.1|2056.1|4
1741746530000|2025-03-12 02:28:50|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1741746550000|2025-03-12 02:29:10|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1741746590000|2025-03-12 02:29:50|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1741746600000|2025-03-12 02:30:00|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1741746610000|2025-03-12 02:30:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1741746620000|2025-03-12 02:30:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1741746640000|2025-03-12 02:30:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1741746660000|2025-03-12 02:31:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1741746670000|2025-03-12 02:31:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1741746680000|2025-03-12 02:31:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1741746700000|2025-03-12 02:31:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1741746780000|2025-03-12 02:33:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1741746790000|2025-03-12 02:33:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1741746830000|2025-03-12 02:33:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741746840000|2025-03-12 02:34:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1741746850000|2025-03-12 02:34:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741746910000|2025-03-12 02:35:10|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|3
1741746940000|2025-03-12 02:35:40|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1741746950000|2025-03-12 02:35:50|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1741746970000|2025-03-12 02:36:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1741746980000|2025-03-12 02:36:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1741747080000|2025-03-12 02:38:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1741747100000|2025-03-12 02:38:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1741747120000|2025-03-12 02:38:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1741747150000|2025-03-12 02:39:10|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1741747200000|2025-03-12 02:40:00|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|5
1741747210000|2025-03-12 02:40:10|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1741747230000|2025-03-12 02:40:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1741747240000|2025-03-12 02:40:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1741747250000|2025-03-12 02:40:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1741747300000|2025-03-12 02:41:40|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1741747340000|2025-03-12 02:42:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1741747370000|2025-03-12 02:42:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1741747380000|2025-03-12 02:43:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1741747390000|2025-03-12 02:43:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1741747400000|2025-03-12 02:43:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1741747410000|2025-03-12 02:43:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1741747420000|2025-03-12 02:43:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1741747450000|2025-03-12 02:44:10|2060|2054|2060.4|2054.4|2060.4|2054.4|2060|2054|2
1741747470000|2025-03-12 02:44:30|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1741747490000|2025-03-12 02:44:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1741747540000|2025-03-12 02:45:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1741747550000|2025-03-12 02:45:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1741747600000|2025-03-12 02:46:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1741747660000|2025-03-12 02:47:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1741747730000|2025-03-12 02:48:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1741747740000|2025-03-12 02:49:00|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1741747760000|2025-03-12 02:49:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.3|2054.3|4
1741747780000|2025-03-12 02:49:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1741747790000|2025-03-12 02:49:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1741747850000|2025-03-12 02:50:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1741747960000|2025-03-12 02:52:40|2061.1|2055.1|2061.3|2055.3|2061.5|2055.5|2061.1|2055.1|4
1741747970000|2025-03-12 02:52:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1741748020000|2025-03-12 02:53:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1741748120000|2025-03-12 02:55:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1741748170000|2025-03-12 02:56:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1741748180000|2025-03-12 02:56:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1741748290000|2025-03-12 02:58:10|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1741748350000|2025-03-12 02:59:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1741748420000|2025-03-12 03:00:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741748460000|2025-03-12 03:01:00|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1741748490000|2025-03-12 03:01:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1741748580000|2025-03-12 03:03:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1741748590000|2025-03-12 03:03:10|2062.5|2056.5|2064.5|2058.5|2064.6|2058.6|2062.5|2056.5|7
1741748630000|2025-03-12 03:03:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1741748710000|2025-03-12 03:05:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1741748770000|2025-03-12 03:06:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1741748820000|2025-03-12 03:07:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1741748980000|2025-03-12 03:09:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|4
1741749000000|2025-03-12 03:10:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1741749010000|2025-03-12 03:10:10|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1741749070000|2025-03-12 03:11:10|2064.4|2058.4|2064.4|2058.4|2064.5|2058.5|2064.3|2058.3|6
1741749080000|2025-03-12 03:11:20|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1741749110000|2025-03-12 03:11:50|2064.3|2058.3|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|3
1741749130000|2025-03-12 03:12:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1741749140000|2025-03-12 03:12:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1741749150000|2025-03-12 03:12:30|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1741749170000|2025-03-12 03:12:50|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|4
1741749180000|2025-03-12 03:13:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1741749190000|2025-03-12 03:13:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1741749250000|2025-03-12 03:14:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1741749270000|2025-03-12 03:14:30|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|3
1741749280000|2025-03-12 03:14:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1741749320000|2025-03-12 03:15:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1741749330000|2025-03-12 03:15:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1741749530000|2025-03-12 03:18:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1741749610000|2025-03-12 03:20:10|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1741749630000|2025-03-12 03:20:30|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1741749650000|2025-03-12 03:20:50|2064.1|2058.1|2064|2058|2064.1|2058.1|2063.8|2057.8|4
1741749660000|2025-03-12 03:21:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|3
1741749700000|2025-03-12 03:21:40|2064|2058|2064|2058|2064|2058|2063.9|2057.9|3
1741749720000|2025-03-12 03:22:00|2063.9|2057.9|2063.9|2057.9|2064|2058|2063.9|2057.9|3
1741749730000|2025-03-12 03:22:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1741749790000|2025-03-12 03:23:10|2064|2058|2064|2058|2064|2058|2063.9|2057.9|5
1741749820000|2025-03-12 03:23:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1741749830000|2025-03-12 03:23:50|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|3
1741749910000|2025-03-12 03:25:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1741749990000|2025-03-12 03:26:30|2064.3|2058.3|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|3
1741750020000|2025-03-12 03:27:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1741750050000|2025-03-12 03:27:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1741750100000|2025-03-12 03:28:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1741750110000|2025-03-12 03:28:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1741750120000|2025-03-12 03:28:40|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1741750140000|2025-03-12 03:29:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1741750170000|2025-03-12 03:29:30|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1741750220000|2025-03-12 03:30:20|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1741750280000|2025-03-12 03:31:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1741750320000|2025-03-12 03:32:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1741750450000|2025-03-12 03:34:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1741750710000|2025-03-12 03:38:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1741750720000|2025-03-12 03:38:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1741750750000|2025-03-12 03:39:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1741750800000|2025-03-12 03:40:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1741750960000|2025-03-12 03:42:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1741751020000|2025-03-12 03:43:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1741751070000|2025-03-12 03:44:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1741751290000|2025-03-12 03:48:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1741751350000|2025-03-12 03:49:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1741751460000|2025-03-12 03:51:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1741751650000|2025-03-12 03:54:10|2065.4|2059.4|2065.8|2059.8|2065.8|2059.8|2065.4|2059.4|2
1741751690000|2025-03-12 03:54:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1741751970000|2025-03-12 03:59:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1741752060000|2025-03-12 04:01:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1741752110000|2025-03-12 04:01:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1741752170000|2025-03-12 04:02:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1741752180000|2025-03-12 04:03:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1741752250000|2025-03-12 04:04:10|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065|2059|4
1741752290000|2025-03-12 04:04:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1741752370000|2025-03-12 04:06:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1741752390000|2025-03-12 04:06:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1741752550000|2025-03-12 04:09:10|2065.3|2059.3|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|3
1741752590000|2025-03-12 04:09:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1741752640000|2025-03-12 04:10:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1741752670000|2025-03-12 04:11:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1741752680000|2025-03-12 04:11:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1741752750000|2025-03-12 04:12:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1741752800000|2025-03-12 04:13:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1741752860000|2025-03-12 04:14:20|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1741752870000|2025-03-12 04:14:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1741753210000|2025-03-12 04:20:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1741753240000|2025-03-12 04:20:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1741753250000|2025-03-12 04:20:50|2064.8|2058.8|2064.1|2058.1|2064.8|2058.8|2064.1|2058.1|2
1741753270000|2025-03-12 04:21:10|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1741753560000|2025-03-12 04:26:00|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.6|2058.6|2
1741753570000|2025-03-12 04:26:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1741753630000|2025-03-12 04:27:10|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1741753870000|2025-03-12 04:31:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1741754170000|2025-03-12 04:36:10|2063.9|2057.9|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|3
1741754200000|2025-03-12 04:36:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1741754280000|2025-03-12 04:38:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1741754340000|2025-03-12 04:39:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1741754950000|2025-03-12 04:49:10|2063.5|2057.5|2064|2058|2064|2058|2063.5|2057.5|3
1741755120000|2025-03-12 04:52:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1741755210000|2025-03-12 04:53:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1741755290000|2025-03-12 04:54:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1741755570000|2025-03-12 04:59:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1741755790000|2025-03-12 05:03:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1741755800000|2025-03-12 05:03:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1741755820000|2025-03-12 05:03:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1741755880000|2025-03-12 05:04:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1741756020000|2025-03-12 05:07:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1741756110000|2025-03-12 05:08:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063|2057|3
1741756120000|2025-03-12 05:08:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1741756150000|2025-03-12 05:09:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1741756190000|2025-03-12 05:09:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1741756240000|2025-03-12 05:10:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1741756260000|2025-03-12 05:11:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1741756270000|2025-03-12 05:11:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1741756320000|2025-03-12 05:12:00|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1741756440000|2025-03-12 05:14:00|2063|2057|2062.6|2056.6|2063|2057|2061.8|2055.8|5
1741756460000|2025-03-12 05:14:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1741756670000|2025-03-12 05:17:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1741756680000|2025-03-12 05:18:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741756780000|2025-03-12 05:19:40|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1741756840000|2025-03-12 05:20:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1741756910000|2025-03-12 05:21:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1741757020000|2025-03-12 05:23:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1741757040000|2025-03-12 05:24:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1741757190000|2025-03-12 05:26:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1741757350000|2025-03-12 05:29:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1741757400000|2025-03-12 05:30:00|2061.8|2055.8|2061|2055|2061.8|2055.8|2061|2055|2
1741757410000|2025-03-12 05:30:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1741757420000|2025-03-12 05:30:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1741757430000|2025-03-12 05:30:30|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1741757440000|2025-03-12 05:30:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1741757450000|2025-03-12 05:30:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1741757460000|2025-03-12 05:31:00|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1741757470000|2025-03-12 05:31:10|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|4
1741757500000|2025-03-12 05:31:40|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1741757600000|2025-03-12 05:33:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1741757670000|2025-03-12 05:34:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.4|2055.4|3
1741757680000|2025-03-12 05:34:40|2061.6|2055.6|2061.8|2055.8|2061.9|2055.9|2061.6|2055.6|5
1741757690000|2025-03-12 05:34:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|8
1741757700000|2025-03-12 05:35:00|2061.6|2055.6|2061.5|2055.5|2062|2056|2061.4|2055.4|12
1741757730000|2025-03-12 05:35:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1741757790000|2025-03-12 05:36:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1741757820000|2025-03-12 05:37:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061|2055|3
1741757860000|2025-03-12 05:37:40|2061|2055|2061|2055|2061.3|2055.3|2061|2055|3
1741757880000|2025-03-12 05:38:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1741757930000|2025-03-12 05:38:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1741757940000|2025-03-12 05:39:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.3|2054.3|3
1741757950000|2025-03-12 05:39:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1741757970000|2025-03-12 05:39:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1741757980000|2025-03-12 05:39:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1741758020000|2025-03-12 05:40:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1741758040000|2025-03-12 05:40:40|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.3|2054.3|3
1741758060000|2025-03-12 05:41:00|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1741758080000|2025-03-12 05:41:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1741758100000|2025-03-12 05:41:40|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1741758120000|2025-03-12 05:42:00|2060.5|2054.5|2060.4|2054.4|2060.8|2054.8|2060.3|2054.3|5
1741758180000|2025-03-12 05:43:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1741758230000|2025-03-12 05:43:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1741758240000|2025-03-12 05:44:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1741758250000|2025-03-12 05:44:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1741758260000|2025-03-12 05:44:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1741758300000|2025-03-12 05:45:00|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2059.9|2053.9|4
1741758310000|2025-03-12 05:45:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1741758330000|2025-03-12 05:45:30|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1741758360000|2025-03-12 05:46:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1741758380000|2025-03-12 05:46:20|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1741758390000|2025-03-12 05:46:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|14
1741758410000|2025-03-12 05:46:50|2060.1|2054.1|2060|2054|2060.3|2054.3|2060|2054|4
1741758420000|2025-03-12 05:47:00|2060.1|2054.1|2059.9|2053.9|2060.5|2054.5|2059.9|2053.9|13
1741758430000|2025-03-12 05:47:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1741758440000|2025-03-12 05:47:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.5|2053.5|9
1741758480000|2025-03-12 05:48:00|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|14
1741758490000|2025-03-12 05:48:10|2060.1|2054.1|2060.8|2054.8|2060.8|2054.8|2060.1|2054.1|7
1741758500000|2025-03-12 05:48:20|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1741758530000|2025-03-12 05:48:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1741758540000|2025-03-12 05:49:00|2060.4|2054.4|2060.5|2054.5|2060.6|2054.6|2060.4|2054.4|3
1741758550000|2025-03-12 05:49:10|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1741758560000|2025-03-12 05:49:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1741758590000|2025-03-12 05:49:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.4|2054.4|7
1741758600000|2025-03-12 05:50:00|2060.8|2054.8|2061|2055|2061|2055|2060.6|2054.6|8
1741758610000|2025-03-12 05:50:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1741758630000|2025-03-12 05:50:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1741758650000|2025-03-12 05:50:50|2061.1|2055.1|2061.4|2055.4|2061.5|2055.5|2061.1|2055.1|3
1741758660000|2025-03-12 05:51:00|2061.1|2055.1|2061|2055|2061.1|2055.1|2060.9|2054.9|3
1741758670000|2025-03-12 05:51:10|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|4
1741758780000|2025-03-12 05:53:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|3
1741758790000|2025-03-12 05:53:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1741758890000|2025-03-12 05:54:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1741758900000|2025-03-12 05:55:00|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1741758910000|2025-03-12 05:55:10|2061.5|2055.5|2061.6|2055.6|2061.8|2055.8|2061.5|2055.5|3
1741758920000|2025-03-12 05:55:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061|2055|9
1741758930000|2025-03-12 05:55:30|2061.6|2055.6|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|6
1741758940000|2025-03-12 05:55:40|2061.6|2055.6|2062.4|2056.4|2062.5|2056.5|2061.6|2055.6|8
1741758950000|2025-03-12 05:55:50|2062.5|2056.5|2061.9|2055.9|2062.5|2056.5|2061.8|2055.8|9
1741758960000|2025-03-12 05:56:00|2062|2056|2062|2056|2062|2056|2061.9|2055.9|3
1741758980000|2025-03-12 05:56:20|2062.1|2056.1|2062|2056|2062.1|2056.1|2061.9|2055.9|9
1741758990000|2025-03-12 05:56:30|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|4
1741759000000|2025-03-12 05:56:40|2061.9|2055.9|2061.8|2055.8|2062.1|2056.1|2061.6|2055.6|7
1741759010000|2025-03-12 05:56:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1741759040000|2025-03-12 05:57:20|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1741759050000|2025-03-12 05:57:30|2062.4|2056.4|2062.5|2056.5|2062.8|2056.8|2062.3|2056.3|7
1741759060000|2025-03-12 05:57:40|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.6|2056.6|20
1741759070000|2025-03-12 05:57:50|2062.9|2056.9|2062.8|2056.8|2063|2057|2062.8|2056.8|8
1741759090000|2025-03-12 05:58:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|25
1741759100000|2025-03-12 05:58:20|2063|2057|2063|2057|2063|2057|2062.8|2056.8|5
1741759130000|2025-03-12 05:58:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1741759160000|2025-03-12 05:59:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1741759180000|2025-03-12 05:59:40|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|6
1741759190000|2025-03-12 05:59:50|2062.8|2056.8|2062.9|2056.9|2063|2057|2062.6|2056.6|12
1741759200000|2025-03-12 06:00:00|2062.6|2056.6|2062.8|2056.8|2063|2057|2062.6|2056.6|38
1741759210000|2025-03-12 06:00:10|2063|2057|2062.8|2056.8|2063|2057|2062.6|2056.6|6
1741759220000|2025-03-12 06:00:20|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|10
1741759240000|2025-03-12 06:00:40|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.4|2056.4|8
1741759250000|2025-03-12 06:00:50|2062.8|2056.8|2063|2057|2063|2057|2062.5|2056.5|24
1741759260000|2025-03-12 06:01:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1741759270000|2025-03-12 06:01:10|2062.8|2056.8|2062.5|2056.5|2063|2057|2062.5|2056.5|6
1741759280000|2025-03-12 06:01:20|2062.8|2056.8|2062.6|2056.6|2063|2057|2062.5|2056.5|26
1741759290000|2025-03-12 06:01:30|2063|2057|2062.9|2056.9|2063|2057|2062.6|2056.6|36
1741759300000|2025-03-12 06:01:40|2062.6|2056.6|2062.8|2056.8|2063|2057|2062.6|2056.6|11
1741759320000|2025-03-12 06:02:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|4
1741759330000|2025-03-12 06:02:10|2062.9|2056.9|2062.6|2056.6|2063|2057|2062.6|2056.6|27
1741759340000|2025-03-12 06:02:20|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1741759350000|2025-03-12 06:02:30|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.5|2056.5|22
1741759360000|2025-03-12 06:02:40|2063|2057|2062.9|2056.9|2063|2057|2062.6|2056.6|16
1741759370000|2025-03-12 06:02:50|2062.6|2056.6|2062.6|2056.6|2063|2057|2062.6|2056.6|19
1741759380000|2025-03-12 06:03:00|2062.9|2056.9|2062.9|2056.9|2063|2057|2062.6|2056.6|25
1741759390000|2025-03-12 06:03:10|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|5
1741759420000|2025-03-12 06:03:40|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1741759430000|2025-03-12 06:03:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1741759440000|2025-03-12 06:04:00|2063.8|2057.8|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|2
1741759470000|2025-03-12 06:04:30|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1741759480000|2025-03-12 06:04:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1741759490000|2025-03-12 06:04:50|2063.4|2057.4|2063.3|2057.3|2063.5|2057.5|2063.1|2057.1|5
1741759500000|2025-03-12 06:05:00|2063|2057|2062.9|2056.9|2063|2057|2062.6|2056.6|5
1741759520000|2025-03-12 06:05:20|2063|2057|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|5
1741759580000|2025-03-12 06:06:20|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1741759590000|2025-03-12 06:06:30|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1741759630000|2025-03-12 06:07:10|2063.3|2057.3|2063.4|2057.4|2063.5|2057.5|2063.1|2057.1|14
1741759650000|2025-03-12 06:07:30|2063.3|2057.3|2063.4|2057.4|2063.5|2057.5|2063.3|2057.3|4
1741759660000|2025-03-12 06:07:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1741759720000|2025-03-12 06:08:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|4
1741759730000|2025-03-12 06:08:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1741759740000|2025-03-12 06:09:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1741759780000|2025-03-12 06:09:40|2063.8|2057.8|2063.9|2057.9|2064|2058|2063.8|2057.8|3
1741759820000|2025-03-12 06:10:20|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1741759830000|2025-03-12 06:10:30|2063.6|2057.6|2063.9|2057.9|2064|2058|2063.6|2057.6|3
1741759870000|2025-03-12 06:11:10|2063.6|2057.6|2063.5|2057.5|2064|2058|2063.5|2057.5|9
1741759880000|2025-03-12 06:11:20|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|17
1741759910000|2025-03-12 06:11:50|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1741759920000|2025-03-12 06:12:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1741759930000|2025-03-12 06:12:10|2063.3|2057.3|2063.4|2057.4|2063.5|2057.5|2063.3|2057.3|9
1741759940000|2025-03-12 06:12:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1741759990000|2025-03-12 06:13:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1741760060000|2025-03-12 06:14:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1741760100000|2025-03-12 06:15:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|3
1741760110000|2025-03-12 06:15:10|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|4
1741760130000|2025-03-12 06:15:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1741760140000|2025-03-12 06:15:40|2063.1|2057.1|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|5
1741760150000|2025-03-12 06:15:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1741760160000|2025-03-12 06:16:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1741760220000|2025-03-12 06:17:00|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|9
1741760230000|2025-03-12 06:17:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1741760240000|2025-03-12 06:17:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1741760280000|2025-03-12 06:18:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1741760330000|2025-03-12 06:18:50|2062.8|2056.8|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|4
1741760370000|2025-03-12 06:19:30|2062.5|2056.5|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|7
1741760440000|2025-03-12 06:20:40|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1741760450000|2025-03-12 06:20:50|2062.4|2056.4|2062|2056|2062.4|2056.4|2061.9|2055.9|5
1741760500000|2025-03-12 06:21:40|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1741760510000|2025-03-12 06:21:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1741760540000|2025-03-12 06:22:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741760560000|2025-03-12 06:22:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1741760580000|2025-03-12 06:23:00|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1741760630000|2025-03-12 06:23:50|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1741760640000|2025-03-12 06:24:00|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1741760650000|2025-03-12 06:24:10|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1741760680000|2025-03-12 06:24:40|2060.8|2054.8|2061.1|2055.1|2061.3|2055.3|2060.8|2054.8|3
1741760690000|2025-03-12 06:24:50|2060.8|2054.8|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|3
1741760700000|2025-03-12 06:25:00|2061.5|2055.5|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1741760720000|2025-03-12 06:25:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741760740000|2025-03-12 06:25:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|3
1741760760000|2025-03-12 06:26:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1741760770000|2025-03-12 06:26:10|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1741760810000|2025-03-12 06:26:50|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1741760820000|2025-03-12 06:27:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1741760840000|2025-03-12 06:27:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1741760940000|2025-03-12 06:29:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741760950000|2025-03-12 06:29:10|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1741760960000|2025-03-12 06:29:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1741761010000|2025-03-12 06:30:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1741761020000|2025-03-12 06:30:20|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|3
1741761060000|2025-03-12 06:31:00|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1741761070000|2025-03-12 06:31:10|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1741761080000|2025-03-12 06:31:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1741761110000|2025-03-12 06:31:50|2061.8|2055.8|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1741761120000|2025-03-12 06:32:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1741761190000|2025-03-12 06:33:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1741761240000|2025-03-12 06:34:00|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1741761250000|2025-03-12 06:34:10|2062|2056|2061.6|2055.6|2062|2056|2061.5|2055.5|4
1741761290000|2025-03-12 06:34:50|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.5|2055.5|3
1741761320000|2025-03-12 06:35:20|2061.8|2055.8|2061.8|2055.8|2062|2056|2061.5|2055.5|6
1741761330000|2025-03-12 06:35:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.4|2055.4|3
1741761340000|2025-03-12 06:35:40|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1741761350000|2025-03-12 06:35:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1741761360000|2025-03-12 06:36:00|2061.6|2055.6|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1741761370000|2025-03-12 06:36:10|2061.6|2055.6|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|3
1741761380000|2025-03-12 06:36:20|2061.5|2055.5|2061.6|2055.6|2061.8|2055.8|2061.5|2055.5|4
1741761400000|2025-03-12 06:36:40|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1741761410000|2025-03-12 06:36:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|5
1741761420000|2025-03-12 06:37:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1741761430000|2025-03-12 06:37:10|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.5|2055.5|3
1741761440000|2025-03-12 06:37:20|2061.8|2055.8|2062|2056|2062|2056|2061.5|2055.5|8
1741761470000|2025-03-12 06:37:50|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1741761480000|2025-03-12 06:38:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1741761500000|2025-03-12 06:38:20|2061.5|2055.5|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1741761510000|2025-03-12 06:38:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|4
1741761520000|2025-03-12 06:38:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1741761530000|2025-03-12 06:38:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1741761630000|2025-03-12 06:40:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1741761640000|2025-03-12 06:40:40|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|6
1741761670000|2025-03-12 06:41:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1741761700000|2025-03-12 06:41:40|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|2
1741761720000|2025-03-12 06:42:00|2061.5|2055.5|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|9
1741761730000|2025-03-12 06:42:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1741761740000|2025-03-12 06:42:20|2061.5|2055.5|2060.8|2054.8|2061.5|2055.5|2060.6|2054.6|8
1741761750000|2025-03-12 06:42:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1741761760000|2025-03-12 06:42:40|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1741761800000|2025-03-12 06:43:20|2061.1|2055.1|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|4
1741761850000|2025-03-12 06:44:10|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|5
1741761860000|2025-03-12 06:44:20|2060.8|2054.8|2060.6|2054.6|2061|2055|2060.6|2054.6|7
1741761870000|2025-03-12 06:44:30|2061|2055|2060.4|2054.4|2061|2055|2060.4|2054.4|4
1741761880000|2025-03-12 06:44:40|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|7
1741761890000|2025-03-12 06:44:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1741761900000|2025-03-12 06:45:00|2060.4|2054.4|2060.8|2054.8|2061|2055|2060.4|2054.4|10
1741761910000|2025-03-12 06:45:10|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1741762000000|2025-03-12 06:46:40|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|3
1741762010000|2025-03-12 06:46:50|2060.9|2054.9|2060.9|2054.9|2061|2055|2060.9|2054.9|3
1741762020000|2025-03-12 06:47:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1741762030000|2025-03-12 06:47:10|2061|2055|2060.9|2054.9|2061|2055|2060.6|2054.6|8
1741762050000|2025-03-12 06:47:30|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|2
1741762060000|2025-03-12 06:47:40|2061|2055|2060.8|2054.8|2061|2055|2060.6|2054.6|11
1741762070000|2025-03-12 06:47:50|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1741762080000|2025-03-12 06:48:00|2061|2055|2061|2055|2061|2055|2060.9|2054.9|9
1741762090000|2025-03-12 06:48:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1741762140000|2025-03-12 06:49:00|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1741762180000|2025-03-12 06:49:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1741762190000|2025-03-12 06:49:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1741762200000|2025-03-12 06:50:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1741762210000|2025-03-12 06:50:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1741762220000|2025-03-12 06:50:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1741762240000|2025-03-12 06:50:40|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1741762290000|2025-03-12 06:51:30|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1741762350000|2025-03-12 06:52:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1741762370000|2025-03-12 06:52:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1741762380000|2025-03-12 06:53:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1741762400000|2025-03-12 06:53:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1741762410000|2025-03-12 06:53:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1741762460000|2025-03-12 06:54:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1741762490000|2025-03-12 06:54:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1741762500000|2025-03-12 06:55:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1741762530000|2025-03-12 06:55:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1741762560000|2025-03-12 06:56:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1741762630000|2025-03-12 06:57:10|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1741762640000|2025-03-12 06:57:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1741762660000|2025-03-12 06:57:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1741762690000|2025-03-12 06:58:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1741762740000|2025-03-12 06:59:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1741762750000|2025-03-12 06:59:10|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|3
1741762760000|2025-03-12 06:59:20|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|3
1741762770000|2025-03-12 06:59:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1741762810000|2025-03-12 07:00:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1741762870000|2025-03-12 07:01:10|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1741762890000|2025-03-12 07:01:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1741762910000|2025-03-12 07:01:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1741762940000|2025-03-12 07:02:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1741762980000|2025-03-12 07:03:00|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1741763060000|2025-03-12 07:04:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1741763090000|2025-03-12 07:04:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1741763100000|2025-03-12 07:05:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1741763350000|2025-03-12 07:09:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1741763380000|2025-03-12 07:09:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1741763410000|2025-03-12 07:10:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1741763420000|2025-03-12 07:10:20|2062.5|2056.5|2062.5|2056.5|2062.8|2056.8|2062.3|2056.3|5
1741763570000|2025-03-12 07:12:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1741763650000|2025-03-12 07:14:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1741763700000|2025-03-12 07:15:00|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1741763750000|2025-03-12 07:15:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1741763880000|2025-03-12 07:18:00|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1741763980000|2025-03-12 07:19:40|2062.3|2056.3|2062.5|2056.5|2062.6|2056.6|2062.3|2056.3|4
1741763990000|2025-03-12 07:19:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|3
1741764000000|2025-03-12 07:20:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1741764080000|2025-03-12 07:21:20|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|4
1741764170000|2025-03-12 07:22:50|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.4|2056.4|3
1741764200000|2025-03-12 07:23:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1741764210000|2025-03-12 07:23:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1741764230000|2025-03-12 07:23:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1741764250000|2025-03-12 07:24:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1741764270000|2025-03-12 07:24:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1741764280000|2025-03-12 07:24:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1741764330000|2025-03-12 07:25:30|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1741764340000|2025-03-12 07:25:40|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1741764350000|2025-03-12 07:25:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1741764390000|2025-03-12 07:26:30|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|3
1741764430000|2025-03-12 07:27:10|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1741764440000|2025-03-12 07:27:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1741764450000|2025-03-12 07:27:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1741764470000|2025-03-12 07:27:50|2065.3|2059.3|2064.9|2058.9|2065.3|2059.3|2064.6|2058.6|3
1741764480000|2025-03-12 07:28:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1741764500000|2025-03-12 07:28:20|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1741764510000|2025-03-12 07:28:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1741764520000|2025-03-12 07:28:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1741764530000|2025-03-12 07:28:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1741764550000|2025-03-12 07:29:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1741764560000|2025-03-12 07:29:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1741764590000|2025-03-12 07:29:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1741764610000|2025-03-12 07:30:10|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1741764650000|2025-03-12 07:30:50|2065.4|2059.4|2065|2059|2065.4|2059.4|2065|2059|2
1741764670000|2025-03-12 07:31:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1741764700000|2025-03-12 07:31:40|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1741764710000|2025-03-12 07:31:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1741764720000|2025-03-12 07:32:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1741764810000|2025-03-12 07:33:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1741764820000|2025-03-12 07:33:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1741764890000|2025-03-12 07:34:50|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|3
1741764940000|2025-03-12 07:35:40|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1741764950000|2025-03-12 07:35:50|2064.9|2058.9|2064.3|2058.3|2064.9|2058.9|2064.3|2058.3|4
1741765000000|2025-03-12 07:36:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1741765030000|2025-03-12 07:37:10|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1741765060000|2025-03-12 07:37:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1741765080000|2025-03-12 07:38:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1741765090000|2025-03-12 07:38:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1741765140000|2025-03-12 07:39:00|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1741765160000|2025-03-12 07:39:20|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1741765170000|2025-03-12 07:39:30|2063.9|2057.9|2063.9|2057.9|2064|2058|2063.9|2057.9|3
1741765180000|2025-03-12 07:39:40|2063.8|2057.8|2064|2058|2064|2058|2063.3|2057.3|5
1741765200000|2025-03-12 07:40:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1741765210000|2025-03-12 07:40:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1741765230000|2025-03-12 07:40:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1741765780000|2025-03-12 07:49:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1741765800000|2025-03-12 07:50:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1741765820000|2025-03-12 07:50:20|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1741765840000|2025-03-12 07:50:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1741765930000|2025-03-12 07:52:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1741765950000|2025-03-12 07:52:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.8|2058.8|3
1741765960000|2025-03-12 07:52:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1741766100000|2025-03-12 07:55:00|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.8|2058.8|2
1741766190000|2025-03-12 07:56:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1741766200000|2025-03-12 07:56:40|2065.1|2059.1|2066.4|2060.4|2066.6|2060.6|2065.1|2059.1|8
1741766240000|2025-03-12 07:57:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|5
1741766250000|2025-03-12 07:57:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1741766260000|2025-03-12 07:57:40|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1741766270000|2025-03-12 07:57:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1741766290000|2025-03-12 07:58:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1741766300000|2025-03-12 07:58:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1741766310000|2025-03-12 07:58:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1741766320000|2025-03-12 07:58:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1741766340000|2025-03-12 07:59:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1741766350000|2025-03-12 07:59:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1741766370000|2025-03-12 07:59:30|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1741766390000|2025-03-12 07:59:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1741766400000|2025-03-12 08:00:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1741766430000|2025-03-12 08:00:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1741766450000|2025-03-12 08:00:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1741766460000|2025-03-12 08:01:00|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|4
1741766480000|2025-03-12 08:01:20|2069.1|2063.1|2069.9|2063.9|2070.1|2064.1|2069.1|2063.1|5
1741766490000|2025-03-12 08:01:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1741766520000|2025-03-12 08:02:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1741766540000|2025-03-12 08:02:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1741766580000|2025-03-12 08:03:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1741766590000|2025-03-12 08:03:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1741766640000|2025-03-12 08:04:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1741766650000|2025-03-12 08:04:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1741766660000|2025-03-12 08:04:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1741766670000|2025-03-12 08:04:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1741766690000|2025-03-12 08:04:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1741766700000|2025-03-12 08:05:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1741766710000|2025-03-12 08:05:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1741766760000|2025-03-12 08:06:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|5
1741766870000|2025-03-12 08:07:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1741766890000|2025-03-12 08:08:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1741766900000|2025-03-12 08:08:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1741766910000|2025-03-12 08:08:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1741766920000|2025-03-12 08:08:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1741766940000|2025-03-12 08:09:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|4
1741766970000|2025-03-12 08:09:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1741767020000|2025-03-12 08:10:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1741767030000|2025-03-12 08:10:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1741767060000|2025-03-12 08:11:00|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|4
1741767070000|2025-03-12 08:11:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1741767080000|2025-03-12 08:11:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1741767090000|2025-03-12 08:11:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1741767100000|2025-03-12 08:11:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1741767120000|2025-03-12 08:12:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741767130000|2025-03-12 08:12:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|4
1741767140000|2025-03-12 08:12:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1741767150000|2025-03-12 08:12:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|4
1741767180000|2025-03-12 08:13:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1741767200000|2025-03-12 08:13:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741767210000|2025-03-12 08:13:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1741767220000|2025-03-12 08:13:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1741767240000|2025-03-12 08:14:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741767300000|2025-03-12 08:15:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1741767320000|2025-03-12 08:15:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741767360000|2025-03-12 08:16:00|2071.9|2065.9|2076.6|2070.6|2076.6|2070.6|2071.9|2065.9|5
1741767370000|2025-03-12 08:16:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741767380000|2025-03-12 08:16:20|2075.1|2069.1|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|5
1741767390000|2025-03-12 08:16:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741767400000|2025-03-12 08:16:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741767410000|2025-03-12 08:16:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1741767430000|2025-03-12 08:17:10|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1741767440000|2025-03-12 08:17:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1741767470000|2025-03-12 08:17:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075|2069|3
1741767480000|2025-03-12 08:18:00|2075.6|2069.6|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|3
1741767490000|2025-03-12 08:18:10|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1741767500000|2025-03-12 08:18:20|2075.4|2069.4|2075|2069|2075.4|2069.4|2075|2069|3
1741767510000|2025-03-12 08:18:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741767530000|2025-03-12 08:18:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1741767540000|2025-03-12 08:19:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741767550000|2025-03-12 08:19:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1741767570000|2025-03-12 08:19:30|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075|2069|4
1741767600000|2025-03-12 08:20:00|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1741767660000|2025-03-12 08:21:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|4
1741767680000|2025-03-12 08:21:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741767690000|2025-03-12 08:21:30|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1741767710000|2025-03-12 08:21:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1741767750000|2025-03-12 08:22:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741767760000|2025-03-12 08:22:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741767780000|2025-03-12 08:23:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741767800000|2025-03-12 08:23:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1741767830000|2025-03-12 08:23:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741767840000|2025-03-12 08:24:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741767900000|2025-03-12 08:25:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741768000000|2025-03-12 08:26:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741768030000|2025-03-12 08:27:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741768050000|2025-03-12 08:27:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741768070000|2025-03-12 08:27:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741768090000|2025-03-12 08:28:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741768100000|2025-03-12 08:28:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741768120000|2025-03-12 08:28:40|2074.4|2068.4|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|4
1741768140000|2025-03-12 08:29:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741768150000|2025-03-12 08:29:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1741768200000|2025-03-12 08:30:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741768230000|2025-03-12 08:30:30|2073.9|2067.9|2072.4|2066.4|2073.9|2067.9|2072.4|2066.4|5
1741768240000|2025-03-12 08:30:40|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1741768260000|2025-03-12 08:31:00|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|2
1741768280000|2025-03-12 08:31:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1741768310000|2025-03-12 08:31:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741768340000|2025-03-12 08:32:20|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1741768360000|2025-03-12 08:32:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741768390000|2025-03-12 08:33:10|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1741768430000|2025-03-12 08:33:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741768440000|2025-03-12 08:34:00|2072.9|2066.9|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|4
1741768460000|2025-03-12 08:34:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|4
1741768530000|2025-03-12 08:35:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741768540000|2025-03-12 08:35:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741768560000|2025-03-12 08:36:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741768610000|2025-03-12 08:36:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1741768660000|2025-03-12 08:37:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741768710000|2025-03-12 08:38:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741768720000|2025-03-12 08:38:40|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1741768740000|2025-03-12 08:39:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741768760000|2025-03-12 08:39:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1741768790000|2025-03-12 08:39:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1741768810000|2025-03-12 08:40:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741768840000|2025-03-12 08:40:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741768870000|2025-03-12 08:41:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1741768890000|2025-03-12 08:41:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741768910000|2025-03-12 08:41:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741768920000|2025-03-12 08:42:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741768990000|2025-03-12 08:43:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741769070000|2025-03-12 08:44:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1741769080000|2025-03-12 08:44:40|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|2
1741769090000|2025-03-12 08:44:50|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1741769100000|2025-03-12 08:45:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741769110000|2025-03-12 08:45:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|4
1741769170000|2025-03-12 08:46:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1741769210000|2025-03-12 08:46:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1741769250000|2025-03-12 08:47:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741769300000|2025-03-12 08:48:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1741769310000|2025-03-12 08:48:30|2071.6|2065.6|2072.1|2066.1|2072.6|2066.6|2071.6|2065.6|4
1741769320000|2025-03-12 08:48:40|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|3
1741769340000|2025-03-12 08:49:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741769350000|2025-03-12 08:49:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1741769360000|2025-03-12 08:49:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741769380000|2025-03-12 08:49:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741769400000|2025-03-12 08:50:00|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|2
1741769440000|2025-03-12 08:50:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1741769470000|2025-03-12 08:51:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1741769520000|2025-03-12 08:52:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741769550000|2025-03-12 08:52:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1741769580000|2025-03-12 08:53:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1741769700000|2025-03-12 08:55:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1741769750000|2025-03-12 08:55:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741769850000|2025-03-12 08:57:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741769860000|2025-03-12 08:57:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1741769910000|2025-03-12 08:58:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1741769980000|2025-03-12 08:59:40|2071.9|2065.9|2072.9|2066.9|2072.9|2066.9|2071.9|2065.9|7
1741770000000|2025-03-12 09:00:00|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2072.9|2066.9|6
1741770010000|2025-03-12 09:00:10|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|8
1741770020000|2025-03-12 09:00:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1741770030000|2025-03-12 09:00:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1741770040000|2025-03-12 09:00:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|5
1741770050000|2025-03-12 09:00:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741770060000|2025-03-12 09:01:00|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1741770070000|2025-03-12 09:01:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1741770080000|2025-03-12 09:01:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741770090000|2025-03-12 09:01:30|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1741770100000|2025-03-12 09:01:40|2075.6|2069.6|2074.1|2068.1|2075.6|2069.6|2074.1|2068.1|6
1741770120000|2025-03-12 09:02:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741770140000|2025-03-12 09:02:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741770150000|2025-03-12 09:02:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741770160000|2025-03-12 09:02:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|4
1741770180000|2025-03-12 09:03:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1741770190000|2025-03-12 09:03:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741770200000|2025-03-12 09:03:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741770210000|2025-03-12 09:03:30|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1741770220000|2025-03-12 09:03:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1741770230000|2025-03-12 09:03:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741770240000|2025-03-12 09:04:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1741770250000|2025-03-12 09:04:10|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|4
1741770290000|2025-03-12 09:04:50|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1741770310000|2025-03-12 09:05:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741770320000|2025-03-12 09:05:20|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1741770330000|2025-03-12 09:05:30|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1741770350000|2025-03-12 09:05:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741770360000|2025-03-12 09:06:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741770370000|2025-03-12 09:06:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741770390000|2025-03-12 09:06:30|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1741770400000|2025-03-12 09:06:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1741770410000|2025-03-12 09:06:50|2072.4|2066.4|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|5
1741770430000|2025-03-12 09:07:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1741770480000|2025-03-12 09:08:00|2073.1|2067.1|2073.9|2067.9|2074.1|2068.1|2073.1|2067.1|6
1741770490000|2025-03-12 09:08:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741770500000|2025-03-12 09:08:20|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|3
1741770510000|2025-03-12 09:08:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741770520000|2025-03-12 09:08:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741770530000|2025-03-12 09:08:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741770540000|2025-03-12 09:09:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1741770550000|2025-03-12 09:09:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741770570000|2025-03-12 09:09:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741770580000|2025-03-12 09:09:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741770590000|2025-03-12 09:09:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741770600000|2025-03-12 09:10:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1741770610000|2025-03-12 09:10:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741770620000|2025-03-12 09:10:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741770630000|2025-03-12 09:10:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741770660000|2025-03-12 09:11:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1741770680000|2025-03-12 09:11:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741770740000|2025-03-12 09:12:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741770770000|2025-03-12 09:12:50|2073.1|2067.1|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|4
1741770780000|2025-03-12 09:13:00|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1741770800000|2025-03-12 09:13:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1741770810000|2025-03-12 09:13:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1741770820000|2025-03-12 09:13:40|2072.1|2066.1|2072.4|2066.4|2072.9|2066.9|2072.1|2066.1|6
1741770830000|2025-03-12 09:13:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741770870000|2025-03-12 09:14:30|2072.4|2066.4|2072.6|2066.6|2073.1|2067.1|2072.4|2066.4|4
1741770880000|2025-03-12 09:14:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741770900000|2025-03-12 09:15:00|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1741770920000|2025-03-12 09:15:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741770980000|2025-03-12 09:16:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741771000000|2025-03-12 09:16:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741771020000|2025-03-12 09:17:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1741771040000|2025-03-12 09:17:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1741771100000|2025-03-12 09:18:20|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|4
1741771110000|2025-03-12 09:18:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741771120000|2025-03-12 09:18:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741771150000|2025-03-12 09:19:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741771160000|2025-03-12 09:19:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|5
1741771170000|2025-03-12 09:19:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1741771180000|2025-03-12 09:19:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741771200000|2025-03-12 09:20:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741771230000|2025-03-12 09:20:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741771250000|2025-03-12 09:20:50|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|4
1741771280000|2025-03-12 09:21:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|4
1741771300000|2025-03-12 09:21:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1741771310000|2025-03-12 09:21:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741771320000|2025-03-12 09:22:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1741771330000|2025-03-12 09:22:10|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|5
1741771350000|2025-03-12 09:22:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741771500000|2025-03-12 09:25:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741771560000|2025-03-12 09:26:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741771570000|2025-03-12 09:26:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741771650000|2025-03-12 09:27:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741771730000|2025-03-12 09:28:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741771740000|2025-03-12 09:29:00|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1741771750000|2025-03-12 09:29:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741771770000|2025-03-12 09:29:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|4
1741771780000|2025-03-12 09:29:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1741771800000|2025-03-12 09:30:00|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|3
1741771810000|2025-03-12 09:30:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1741771870000|2025-03-12 09:31:10|2073.1|2067.1|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|4
1741771900000|2025-03-12 09:31:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1741771930000|2025-03-12 09:32:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1741771950000|2025-03-12 09:32:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1741771980000|2025-03-12 09:33:00|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1741772040000|2025-03-12 09:34:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741772070000|2025-03-12 09:34:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741772090000|2025-03-12 09:34:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741772100000|2025-03-12 09:35:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741772110000|2025-03-12 09:35:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741772120000|2025-03-12 09:35:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741772130000|2025-03-12 09:35:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741772140000|2025-03-12 09:35:40|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|5
1741772180000|2025-03-12 09:36:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|4
1741772190000|2025-03-12 09:36:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741772280000|2025-03-12 09:38:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741772290000|2025-03-12 09:38:10|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1741772300000|2025-03-12 09:38:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741772310000|2025-03-12 09:38:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741772330000|2025-03-12 09:38:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741772360000|2025-03-12 09:39:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|4
1741772400000|2025-03-12 09:40:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741772470000|2025-03-12 09:41:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741772480000|2025-03-12 09:41:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1741772490000|2025-03-12 09:41:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741772500000|2025-03-12 09:41:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741772510000|2025-03-12 09:41:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741772600000|2025-03-12 09:43:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1741772700000|2025-03-12 09:45:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741772900000|2025-03-12 09:48:20|2076.9|2070.9|2077.9|2071.9|2078.1|2072.1|2076.9|2070.9|6
1741772910000|2025-03-12 09:48:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1741772960000|2025-03-12 09:49:20|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|4
1741772980000|2025-03-12 09:49:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741773000000|2025-03-12 09:50:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1741773010000|2025-03-12 09:50:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1741773020000|2025-03-12 09:50:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741773030000|2025-03-12 09:50:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741773060000|2025-03-12 09:51:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741773070000|2025-03-12 09:51:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741773080000|2025-03-12 09:51:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1741773090000|2025-03-12 09:51:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741773150000|2025-03-12 09:52:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741773160000|2025-03-12 09:52:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741773200000|2025-03-12 09:53:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741773220000|2025-03-12 09:53:40|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1741773230000|2025-03-12 09:53:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|4
1741773240000|2025-03-12 09:54:00|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1741773250000|2025-03-12 09:54:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741773260000|2025-03-12 09:54:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.4|2072.4|4
1741773270000|2025-03-12 09:54:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1741773290000|2025-03-12 09:54:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741773300000|2025-03-12 09:55:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|4
1741773320000|2025-03-12 09:55:20|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1741773330000|2025-03-12 09:55:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741773420000|2025-03-12 09:57:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741773430000|2025-03-12 09:57:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1741773620000|2025-03-12 10:00:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741773630000|2025-03-12 10:00:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741773680000|2025-03-12 10:01:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1741773730000|2025-03-12 10:02:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741773740000|2025-03-12 10:02:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741773810000|2025-03-12 10:03:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741773820000|2025-03-12 10:03:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741773840000|2025-03-12 10:04:00|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|2
1741773850000|2025-03-12 10:04:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741773870000|2025-03-12 10:04:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|4
1741773900000|2025-03-12 10:05:00|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2079.9|2073.9|5
1741773910000|2025-03-12 10:05:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741773920000|2025-03-12 10:05:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741773930000|2025-03-12 10:05:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741773950000|2025-03-12 10:05:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1741773960000|2025-03-12 10:06:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741773990000|2025-03-12 10:06:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1741774000000|2025-03-12 10:06:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741774010000|2025-03-12 10:06:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741774050000|2025-03-12 10:07:30|2079.9|2073.9|2078.9|2072.9|2079.9|2073.9|2078.9|2072.9|5
1741774080000|2025-03-12 10:08:00|2079.1|2073.1|2077.9|2071.9|2079.1|2073.1|2077.9|2071.9|6
1741774100000|2025-03-12 10:08:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741774110000|2025-03-12 10:08:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741774140000|2025-03-12 10:09:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741774150000|2025-03-12 10:09:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741774160000|2025-03-12 10:09:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1741774180000|2025-03-12 10:09:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741774200000|2025-03-12 10:10:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1741774210000|2025-03-12 10:10:10|2078.1|2072.1|2076.5|2070.5|2078.1|2072.1|2076.5|2070.5|2
1741774220000|2025-03-12 10:10:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741774230000|2025-03-12 10:10:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741774240000|2025-03-12 10:10:40|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|5
1741774250000|2025-03-12 10:10:50|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2076.9|2070.9|6
1741774260000|2025-03-12 10:11:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741774270000|2025-03-12 10:11:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741774280000|2025-03-12 10:11:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077|2071|6
1741774290000|2025-03-12 10:11:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741774300000|2025-03-12 10:11:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1741774320000|2025-03-12 10:12:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741774330000|2025-03-12 10:12:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741774400000|2025-03-12 10:13:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1741774530000|2025-03-12 10:15:30|2076.6|2070.6|2075.4|2069.4|2076.6|2070.6|2075.4|2069.4|4
1741774540000|2025-03-12 10:15:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741774570000|2025-03-12 10:16:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741774580000|2025-03-12 10:16:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741774590000|2025-03-12 10:16:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741774600000|2025-03-12 10:16:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741774610000|2025-03-12 10:16:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741774620000|2025-03-12 10:17:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1741774630000|2025-03-12 10:17:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741774640000|2025-03-12 10:17:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1741774670000|2025-03-12 10:17:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741774740000|2025-03-12 10:19:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741774810000|2025-03-12 10:20:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741774820000|2025-03-12 10:20:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741774970000|2025-03-12 10:22:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741774980000|2025-03-12 10:23:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741775030000|2025-03-12 10:23:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2075.9|2069.9|3
1741775120000|2025-03-12 10:25:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|4
1741775140000|2025-03-12 10:25:40|2076.6|2070.6|2075.6|2069.6|2076.6|2070.6|2075.6|2069.6|4
1741775230000|2025-03-12 10:27:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741775240000|2025-03-12 10:27:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741775250000|2025-03-12 10:27:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741775280000|2025-03-12 10:28:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741775300000|2025-03-12 10:28:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741775310000|2025-03-12 10:28:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741775360000|2025-03-12 10:29:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741775370000|2025-03-12 10:29:30|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2075.1|2069.1|2
1741775420000|2025-03-12 10:30:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741775440000|2025-03-12 10:30:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741775470000|2025-03-12 10:31:10|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1741775480000|2025-03-12 10:31:20|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1741775630000|2025-03-12 10:33:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741775640000|2025-03-12 10:34:00|2074.9|2068.9|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|4
1741775650000|2025-03-12 10:34:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741775740000|2025-03-12 10:35:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1741775780000|2025-03-12 10:36:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741775810000|2025-03-12 10:36:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741775830000|2025-03-12 10:37:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741775850000|2025-03-12 10:37:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741776060000|2025-03-12 10:41:00|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1741776080000|2025-03-12 10:41:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741776090000|2025-03-12 10:41:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741776140000|2025-03-12 10:42:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741776160000|2025-03-12 10:42:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741776200000|2025-03-12 10:43:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741776370000|2025-03-12 10:46:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1741776420000|2025-03-12 10:47:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741776450000|2025-03-12 10:47:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741776610000|2025-03-12 10:50:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1741776620000|2025-03-12 10:50:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|4
1741776630000|2025-03-12 10:50:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741776650000|2025-03-12 10:50:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741776660000|2025-03-12 10:51:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741776680000|2025-03-12 10:51:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741776690000|2025-03-12 10:51:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741776730000|2025-03-12 10:52:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741776760000|2025-03-12 10:52:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741776810000|2025-03-12 10:53:30|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1741776840000|2025-03-12 10:54:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741776890000|2025-03-12 10:54:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1741776910000|2025-03-12 10:55:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741776950000|2025-03-12 10:55:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741776980000|2025-03-12 10:56:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741777000000|2025-03-12 10:56:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741777040000|2025-03-12 10:57:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741777060000|2025-03-12 10:57:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741777140000|2025-03-12 10:59:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741777170000|2025-03-12 10:59:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741777190000|2025-03-12 10:59:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741777270000|2025-03-12 11:01:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741777290000|2025-03-12 11:01:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741777330000|2025-03-12 11:02:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741777360000|2025-03-12 11:02:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741777390000|2025-03-12 11:03:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1741777410000|2025-03-12 11:03:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741777420000|2025-03-12 11:03:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741777430000|2025-03-12 11:03:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741777450000|2025-03-12 11:04:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741777470000|2025-03-12 11:04:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741777500000|2025-03-12 11:05:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741777630000|2025-03-12 11:07:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741777970000|2025-03-12 11:12:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|4
1741777990000|2025-03-12 11:13:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741778030000|2025-03-12 11:13:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1741778080000|2025-03-12 11:14:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741778140000|2025-03-12 11:15:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741778210000|2025-03-12 11:16:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741778450000|2025-03-12 11:20:50|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2074.6|2068.6|5
1741778510000|2025-03-12 11:21:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1741778520000|2025-03-12 11:22:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1741778670000|2025-03-12 11:24:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741778680000|2025-03-12 11:24:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741778690000|2025-03-12 11:24:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1741778700000|2025-03-12 11:25:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|4
1741778830000|2025-03-12 11:27:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1741778880000|2025-03-12 11:28:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741778920000|2025-03-12 11:28:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741778940000|2025-03-12 11:29:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|6
1741778970000|2025-03-12 11:29:30|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1741779000000|2025-03-12 11:30:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1741779020000|2025-03-12 11:30:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1741779210000|2025-03-12 11:33:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1741779650000|2025-03-12 11:40:50|2077.6|2071.6|2076.4|2070.4|2077.6|2071.6|2076.4|2070.4|3
1741779660000|2025-03-12 11:41:00|2076.1|2070.1|2077.1|2071.1|2077.1|2071.1|2076.1|2070.1|4
1741779710000|2025-03-12 11:41:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741779770000|2025-03-12 11:42:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1741779780000|2025-03-12 11:43:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741779800000|2025-03-12 11:43:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741779810000|2025-03-12 11:43:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741779900000|2025-03-12 11:45:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741779970000|2025-03-12 11:46:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741779990000|2025-03-12 11:46:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1741780080000|2025-03-12 11:48:00|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1741780140000|2025-03-12 11:49:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741780270000|2025-03-12 11:51:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741780300000|2025-03-12 11:51:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741780370000|2025-03-12 11:52:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|4
1741780400000|2025-03-12 11:53:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741780430000|2025-03-12 11:53:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741780440000|2025-03-12 11:54:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1741780450000|2025-03-12 11:54:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741780500000|2025-03-12 11:55:00|2076.4|2070.4|2075.4|2069.4|2076.4|2070.4|2075.4|2069.4|3
1741780510000|2025-03-12 11:55:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741780520000|2025-03-12 11:55:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741780560000|2025-03-12 11:56:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741780620000|2025-03-12 11:57:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741780640000|2025-03-12 11:57:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741780650000|2025-03-12 11:57:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741780680000|2025-03-12 11:58:00|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1741780780000|2025-03-12 11:59:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741780790000|2025-03-12 11:59:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741780810000|2025-03-12 12:00:10|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1741780840000|2025-03-12 12:00:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741780880000|2025-03-12 12:01:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741780950000|2025-03-12 12:02:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|4
1741780980000|2025-03-12 12:03:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741781040000|2025-03-12 12:04:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741781050000|2025-03-12 12:04:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741781190000|2025-03-12 12:06:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741781200000|2025-03-12 12:06:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741781210000|2025-03-12 12:06:50|2078.1|2072.1|2079.5|2073.5|2079.5|2073.5|2078.1|2072.1|2
1741781220000|2025-03-12 12:07:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741781270000|2025-03-12 12:07:50|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|5
1741781280000|2025-03-12 12:08:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1741781300000|2025-03-12 12:08:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741781320000|2025-03-12 12:08:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741781330000|2025-03-12 12:08:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741781340000|2025-03-12 12:09:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1741781390000|2025-03-12 12:09:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741781420000|2025-03-12 12:10:20|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1741781440000|2025-03-12 12:10:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741781500000|2025-03-12 12:11:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741781550000|2025-03-12 12:12:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741781610000|2025-03-12 12:13:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741781680000|2025-03-12 12:14:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1741781830000|2025-03-12 12:17:10|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|3
1741781840000|2025-03-12 12:17:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741781860000|2025-03-12 12:17:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1741781980000|2025-03-12 12:19:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741782020000|2025-03-12 12:20:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741782050000|2025-03-12 12:20:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1741782100000|2025-03-12 12:21:40|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|2
1741782110000|2025-03-12 12:21:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|5
1741782120000|2025-03-12 12:22:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741782130000|2025-03-12 12:22:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741782160000|2025-03-12 12:22:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1741782180000|2025-03-12 12:23:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1741782190000|2025-03-12 12:23:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741782200000|2025-03-12 12:23:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1741782210000|2025-03-12 12:23:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1741782360000|2025-03-12 12:26:00|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1741782370000|2025-03-12 12:26:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741782380000|2025-03-12 12:26:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741782390000|2025-03-12 12:26:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741782470000|2025-03-12 12:27:50|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|3
1741782540000|2025-03-12 12:29:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741782600000|2025-03-12 12:30:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|4
1741782620000|2025-03-12 12:30:20|2078.1|2072.1|2079.4|2073.4|2079.4|2073.4|2078.1|2072.1|2
1741782630000|2025-03-12 12:30:30|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1741782660000|2025-03-12 12:31:00|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1741782670000|2025-03-12 12:31:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741782710000|2025-03-12 12:31:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741782720000|2025-03-12 12:32:00|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1741782730000|2025-03-12 12:32:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741782740000|2025-03-12 12:32:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741782750000|2025-03-12 12:32:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1741782810000|2025-03-12 12:33:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741782820000|2025-03-12 12:33:40|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1741782830000|2025-03-12 12:33:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741782860000|2025-03-12 12:34:20|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1741782870000|2025-03-12 12:34:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1741782890000|2025-03-12 12:34:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741782910000|2025-03-12 12:35:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741782920000|2025-03-12 12:35:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741783020000|2025-03-12 12:37:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741783050000|2025-03-12 12:37:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741783060000|2025-03-12 12:37:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741783070000|2025-03-12 12:37:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1741783080000|2025-03-12 12:38:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741783130000|2025-03-12 12:38:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741783140000|2025-03-12 12:39:00|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1741783150000|2025-03-12 12:39:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741783160000|2025-03-12 12:39:20|2078.4|2072.4|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1741783170000|2025-03-12 12:39:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|4
1741783190000|2025-03-12 12:39:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741783220000|2025-03-12 12:40:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741783240000|2025-03-12 12:40:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741783260000|2025-03-12 12:41:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741783270000|2025-03-12 12:41:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741783280000|2025-03-12 12:41:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1741783290000|2025-03-12 12:41:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741783400000|2025-03-12 12:43:20|2079.4|2073.4|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|4
1741783430000|2025-03-12 12:43:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741783450000|2025-03-12 12:44:10|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1741783470000|2025-03-12 12:44:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741783480000|2025-03-12 12:44:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741783500000|2025-03-12 12:45:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741783520000|2025-03-12 12:45:20|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1741783540000|2025-03-12 12:45:40|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1741783600000|2025-03-12 12:46:40|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|2
1741783610000|2025-03-12 12:46:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741783650000|2025-03-12 12:47:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741783710000|2025-03-12 12:48:30|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1741783720000|2025-03-12 12:48:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1741783730000|2025-03-12 12:48:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741783800000|2025-03-12 12:50:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741783810000|2025-03-12 12:50:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1741783830000|2025-03-12 12:50:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741783850000|2025-03-12 12:50:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741783860000|2025-03-12 12:51:00|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|5
1741783870000|2025-03-12 12:51:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741783880000|2025-03-12 12:51:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741783890000|2025-03-12 12:51:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1741783910000|2025-03-12 12:51:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741783920000|2025-03-12 12:52:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741783940000|2025-03-12 12:52:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741783970000|2025-03-12 12:52:50|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1741783980000|2025-03-12 12:53:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741783990000|2025-03-12 12:53:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741784000000|2025-03-12 12:53:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741784020000|2025-03-12 12:53:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741784030000|2025-03-12 12:53:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741784070000|2025-03-12 12:54:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1741784090000|2025-03-12 12:54:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741784140000|2025-03-12 12:55:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741784160000|2025-03-12 12:56:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1741784200000|2025-03-12 12:56:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1741784280000|2025-03-12 12:58:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1741784340000|2025-03-12 12:59:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|3
1741784360000|2025-03-12 12:59:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741784380000|2025-03-12 12:59:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741784390000|2025-03-12 12:59:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741784400000|2025-03-12 13:00:00|2079.6|2073.6|2073.6|2067.6|2079.6|2073.6|2073.6|2067.6|28
1741784410000|2025-03-12 13:00:10|2074.1|2068.1|2074.9|2068.9|2075.1|2069.1|2074.1|2068.1|10
1741784420000|2025-03-12 13:00:20|2075.4|2069.4|2076.9|2070.9|2076.9|2070.9|2075.1|2069.1|10
1741784430000|2025-03-12 13:00:30|2077.6|2071.6|2078.6|2072.6|2078.9|2072.9|2077.1|2071.1|8
1741784440000|2025-03-12 13:00:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|3
1741784450000|2025-03-12 13:00:50|2078.4|2072.4|2078.6|2072.6|2078.9|2072.9|2078.4|2072.4|4
1741784460000|2025-03-12 13:01:00|2078.9|2072.9|2078.1|2072.1|2078.9|2072.9|2078.1|2072.1|3
1741784470000|2025-03-12 13:01:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|8
1741784480000|2025-03-12 13:01:20|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.4|2071.4|7
1741784490000|2025-03-12 13:01:30|2078|2072|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|4
1741784500000|2025-03-12 13:01:40|2077.5|2071.5|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|10
1741784510000|2025-03-12 13:01:50|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|8
1741784520000|2025-03-12 13:02:00|2078|2072|2075.9|2069.9|2078|2072|2075.3|2069.3|15
1741784530000|2025-03-12 13:02:10|2075.6|2069.6|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|4
1741784540000|2025-03-12 13:02:20|2075.3|2069.3|2074.5|2068.5|2075.3|2069.3|2074.5|2068.5|6
1741784550000|2025-03-12 13:02:30|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|3
1741784560000|2025-03-12 13:02:40|2075.5|2069.5|2074.8|2068.8|2075.5|2069.5|2074|2068|7
1741784580000|2025-03-12 13:03:00|2074.9|2068.9|2075|2069|2075.1|2069.1|2074.9|2068.9|3
1741784600000|2025-03-12 13:03:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.8|2068.8|6
1741784610000|2025-03-12 13:03:30|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1741784620000|2025-03-12 13:03:40|2075|2069|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|11
1741784630000|2025-03-12 13:03:50|2075.8|2069.8|2075.5|2069.5|2076.3|2070.3|2075.4|2069.4|9
1741784640000|2025-03-12 13:04:00|2075.4|2069.4|2072.6|2066.6|2075.4|2069.4|2072.6|2066.6|14
1741784650000|2025-03-12 13:04:10|2072.9|2066.9|2072.8|2066.8|2073.4|2067.4|2072.6|2066.6|13
1741784660000|2025-03-12 13:04:20|2072.5|2066.5|2072.8|2066.8|2073.3|2067.3|2072.5|2066.5|6
1741784670000|2025-03-12 13:04:30|2073|2067|2072.8|2066.8|2073.3|2067.3|2072.5|2066.5|6
1741784680000|2025-03-12 13:04:40|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073|2067|7
1741784690000|2025-03-12 13:04:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741784700000|2025-03-12 13:05:00|2074.1|2068.1|2074.8|2068.8|2074.9|2068.9|2074.1|2068.1|9
1741784710000|2025-03-12 13:05:10|2074.5|2068.5|2074.4|2068.4|2074.8|2068.8|2074.4|2068.4|5
1741784720000|2025-03-12 13:05:20|2074.1|2068.1|2074.5|2068.5|2075|2069|2073.9|2067.9|19
1741784730000|2025-03-12 13:05:30|2075|2069|2074.3|2068.3|2075|2069|2074.3|2068.3|6
1741784750000|2025-03-12 13:05:50|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|5
1741784760000|2025-03-12 13:06:00|2074.6|2068.6|2074.3|2068.3|2074.8|2068.8|2073.9|2067.9|8
1741784770000|2025-03-12 13:06:10|2074|2068|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|15
1741784780000|2025-03-12 13:06:20|2074.8|2068.8|2074.3|2068.3|2075|2069|2074.3|2068.3|19
1741784790000|2025-03-12 13:06:30|2074.5|2068.5|2074|2068|2075|2069|2074|2068|10
1741784800000|2025-03-12 13:06:40|2074.3|2068.3|2074|2068|2074.3|2068.3|2073.5|2067.5|11
1741784810000|2025-03-12 13:06:50|2073.8|2067.8|2074|2068|2074.3|2068.3|2073.8|2067.8|8
1741784820000|2025-03-12 13:07:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.8|2067.8|8
1741784840000|2025-03-12 13:07:20|2074.3|2068.3|2074.3|2068.3|2074.8|2068.8|2074.3|2068.3|5
1741784850000|2025-03-12 13:07:30|2074.1|2068.1|2073.5|2067.5|2074.3|2068.3|2073|2067|8
1741784860000|2025-03-12 13:07:40|2073.3|2067.3|2073.5|2067.5|2073.8|2067.8|2073.3|2067.3|4
1741784870000|2025-03-12 13:07:50|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|4
1741784880000|2025-03-12 13:08:00|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|11
1741784890000|2025-03-12 13:08:10|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.6|2066.6|7
1741784910000|2025-03-12 13:08:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1741784920000|2025-03-12 13:08:40|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1741784940000|2025-03-12 13:09:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741784950000|2025-03-12 13:09:10|2073.4|2067.4|2073|2067|2073.6|2067.6|2072.9|2066.9|10
1741784960000|2025-03-12 13:09:20|2073.3|2067.3|2073.5|2067.5|2074|2068|2073.3|2067.3|6
1741784970000|2025-03-12 13:09:30|2073.8|2067.8|2073.5|2067.5|2073.9|2067.9|2073.5|2067.5|10
1741784980000|2025-03-12 13:09:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1741784990000|2025-03-12 13:09:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073|2067|3
1741785000000|2025-03-12 13:10:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741785020000|2025-03-12 13:10:20|2073.6|2067.6|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|10
1741785030000|2025-03-12 13:10:30|2073.4|2067.4|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|8
1741785040000|2025-03-12 13:10:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|5
1741785050000|2025-03-12 13:10:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741785060000|2025-03-12 13:11:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741785070000|2025-03-12 13:11:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1741785080000|2025-03-12 13:11:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1741785120000|2025-03-12 13:12:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1741785150000|2025-03-12 13:12:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741785160000|2025-03-12 13:12:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741785180000|2025-03-12 13:13:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741785200000|2025-03-12 13:13:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741785210000|2025-03-12 13:13:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741785240000|2025-03-12 13:14:00|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|2
1741785250000|2025-03-12 13:14:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741785260000|2025-03-12 13:14:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741785270000|2025-03-12 13:14:30|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|5
1741785290000|2025-03-12 13:14:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741785300000|2025-03-12 13:15:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|4
1741785310000|2025-03-12 13:15:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1741785330000|2025-03-12 13:15:30|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1741785340000|2025-03-12 13:15:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741785350000|2025-03-12 13:15:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1741785380000|2025-03-12 13:16:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741785400000|2025-03-12 13:16:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|4
1741785410000|2025-03-12 13:16:50|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|4
1741785420000|2025-03-12 13:17:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741785440000|2025-03-12 13:17:20|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1741785450000|2025-03-12 13:17:30|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1741785460000|2025-03-12 13:17:40|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|5
1741785470000|2025-03-12 13:17:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741785480000|2025-03-12 13:18:00|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|7
1741785490000|2025-03-12 13:18:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741785500000|2025-03-12 13:18:20|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|5
1741785510000|2025-03-12 13:18:30|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|6
1741785520000|2025-03-12 13:18:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1741785530000|2025-03-12 13:18:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741785540000|2025-03-12 13:19:00|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1741785550000|2025-03-12 13:19:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741785560000|2025-03-12 13:19:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1741785570000|2025-03-12 13:19:30|2073.1|2067.1|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|3
1741785580000|2025-03-12 13:19:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741785590000|2025-03-12 13:19:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1741785600000|2025-03-12 13:20:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741785610000|2025-03-12 13:20:10|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1741785620000|2025-03-12 13:20:20|2072.4|2066.4|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|4
1741785630000|2025-03-12 13:20:30|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1741785650000|2025-03-12 13:20:50|2073.9|2067.9|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|6
1741785660000|2025-03-12 13:21:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741785670000|2025-03-12 13:21:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1741785680000|2025-03-12 13:21:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741785710000|2025-03-12 13:21:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1741785720000|2025-03-12 13:22:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1741785750000|2025-03-12 13:22:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1741785770000|2025-03-12 13:22:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741785780000|2025-03-12 13:23:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741785810000|2025-03-12 13:23:30|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1741785820000|2025-03-12 13:23:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741785830000|2025-03-12 13:23:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741785840000|2025-03-12 13:24:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741785850000|2025-03-12 13:24:10|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2071.9|2065.9|3
1741785870000|2025-03-12 13:24:30|2072.4|2066.4|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|3
1741785880000|2025-03-12 13:24:40|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1741785890000|2025-03-12 13:24:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1741785920000|2025-03-12 13:25:20|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|2
1741785940000|2025-03-12 13:25:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1741785950000|2025-03-12 13:25:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741785960000|2025-03-12 13:26:00|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1741786000000|2025-03-12 13:26:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741786020000|2025-03-12 13:27:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741786040000|2025-03-12 13:27:20|2071.1|2065.1|2072.6|2066.6|2072.9|2066.9|2071.1|2065.1|10
1741786080000|2025-03-12 13:28:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741786100000|2025-03-12 13:28:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741786110000|2025-03-12 13:28:30|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1741786120000|2025-03-12 13:28:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1741786130000|2025-03-12 13:28:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1741786180000|2025-03-12 13:29:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1741786190000|2025-03-12 13:29:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741786220000|2025-03-12 13:30:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1741786230000|2025-03-12 13:30:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1741786240000|2025-03-12 13:30:40|2071.9|2065.9|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|4
1741786250000|2025-03-12 13:30:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741786260000|2025-03-12 13:31:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741786270000|2025-03-12 13:31:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741786290000|2025-03-12 13:31:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1741786300000|2025-03-12 13:31:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1741786310000|2025-03-12 13:31:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|6
1741786340000|2025-03-12 13:32:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1741786370000|2025-03-12 13:32:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1741786380000|2025-03-12 13:33:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|7
1741786390000|2025-03-12 13:33:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741786410000|2025-03-12 13:33:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741786450000|2025-03-12 13:34:10|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1741786470000|2025-03-12 13:34:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741786480000|2025-03-12 13:34:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1741786490000|2025-03-12 13:34:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1741786510000|2025-03-12 13:35:10|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|2
1741786550000|2025-03-12 13:35:50|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|6
1741786560000|2025-03-12 13:36:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1741786570000|2025-03-12 13:36:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1741786600000|2025-03-12 13:36:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741786610000|2025-03-12 13:36:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741786620000|2025-03-12 13:37:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741786630000|2025-03-12 13:37:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|5
1741786640000|2025-03-12 13:37:20|2072.4|2066.4|2071.6|2065.6|2072.6|2066.6|2071.4|2065.4|8
1741786670000|2025-03-12 13:37:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|4
1741786680000|2025-03-12 13:38:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|5
1741786690000|2025-03-12 13:38:10|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1741786700000|2025-03-12 13:38:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1741786710000|2025-03-12 13:38:30|2071.6|2065.6|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|4
1741786720000|2025-03-12 13:38:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1741786740000|2025-03-12 13:39:00|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|3
1741786750000|2025-03-12 13:39:10|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1741786760000|2025-03-12 13:39:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|4
1741786770000|2025-03-12 13:39:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1741786780000|2025-03-12 13:39:40|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|7
1741786790000|2025-03-12 13:39:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741786810000|2025-03-12 13:40:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741786820000|2025-03-12 13:40:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1741786830000|2025-03-12 13:40:30|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.4|2065.4|7
1741786840000|2025-03-12 13:40:40|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|7
1741786850000|2025-03-12 13:40:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741786860000|2025-03-12 13:41:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741786870000|2025-03-12 13:41:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741786880000|2025-03-12 13:41:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|4
1741786890000|2025-03-12 13:41:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741786910000|2025-03-12 13:41:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1741786930000|2025-03-12 13:42:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|5
1741786940000|2025-03-12 13:42:20|2071.9|2065.9|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1741786950000|2025-03-12 13:42:30|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|7
1741786960000|2025-03-12 13:42:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741786980000|2025-03-12 13:43:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1741786990000|2025-03-12 13:43:10|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|4
1741787000000|2025-03-12 13:43:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1741787010000|2025-03-12 13:43:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741787020000|2025-03-12 13:43:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741787040000|2025-03-12 13:44:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741787060000|2025-03-12 13:44:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741787070000|2025-03-12 13:44:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1741787080000|2025-03-12 13:44:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741787100000|2025-03-12 13:45:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1741787130000|2025-03-12 13:45:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1741787140000|2025-03-12 13:45:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741787160000|2025-03-12 13:46:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1741787170000|2025-03-12 13:46:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1741787190000|2025-03-12 13:46:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741787230000|2025-03-12 13:47:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741787270000|2025-03-12 13:47:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1741787280000|2025-03-12 13:48:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741787300000|2025-03-12 13:48:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1741787330000|2025-03-12 13:48:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1741787400000|2025-03-12 13:50:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741787410000|2025-03-12 13:50:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1741787430000|2025-03-12 13:50:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741787440000|2025-03-12 13:50:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741787450000|2025-03-12 13:50:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741787480000|2025-03-12 13:51:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741787490000|2025-03-12 13:51:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1741787500000|2025-03-12 13:51:40|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1741787540000|2025-03-12 13:52:20|2072.6|2066.6|2072.6|2066.6|2073.6|2067.6|2072.1|2066.1|9
1741787550000|2025-03-12 13:52:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741787570000|2025-03-12 13:52:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741787620000|2025-03-12 13:53:40|2072.6|2066.6|2073.1|2067.1|2073.4|2067.4|2072.6|2066.6|4
1741787630000|2025-03-12 13:53:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741787640000|2025-03-12 13:54:00|2072.9|2066.9|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|5
1741787680000|2025-03-12 13:54:40|2072.6|2066.6|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|5
1741787690000|2025-03-12 13:54:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741787700000|2025-03-12 13:55:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1741787720000|2025-03-12 13:55:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741787740000|2025-03-12 13:55:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741787760000|2025-03-12 13:56:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741787780000|2025-03-12 13:56:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1741787800000|2025-03-12 13:56:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1741787810000|2025-03-12 13:56:50|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1741787820000|2025-03-12 13:57:00|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|5
1741787840000|2025-03-12 13:57:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1741787880000|2025-03-12 13:58:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741787890000|2025-03-12 13:58:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741787900000|2025-03-12 13:58:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1741787920000|2025-03-12 13:58:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741787940000|2025-03-12 13:59:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741787950000|2025-03-12 13:59:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741788000000|2025-03-12 14:00:00|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|3
1741788010000|2025-03-12 14:00:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1741788030000|2025-03-12 14:00:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741788040000|2025-03-12 14:00:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741788050000|2025-03-12 14:00:50|2072.6|2066.6|2072.6|2066.6|2073.1|2067.1|2072.4|2066.4|6
1741788060000|2025-03-12 14:01:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1741788080000|2025-03-12 14:01:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1741788090000|2025-03-12 14:01:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741788110000|2025-03-12 14:01:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|4
1741788120000|2025-03-12 14:02:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741788170000|2025-03-12 14:02:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1741788200000|2025-03-12 14:03:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1741788220000|2025-03-12 14:03:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1741788230000|2025-03-12 14:03:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1741788240000|2025-03-12 14:04:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741788260000|2025-03-12 14:04:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741788270000|2025-03-12 14:04:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741788280000|2025-03-12 14:04:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741788290000|2025-03-12 14:04:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741788300000|2025-03-12 14:05:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741788310000|2025-03-12 14:05:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1741788360000|2025-03-12 14:06:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1741788380000|2025-03-12 14:06:20|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1741788420000|2025-03-12 14:07:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741788460000|2025-03-12 14:07:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1741788500000|2025-03-12 14:08:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741788510000|2025-03-12 14:08:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741788520000|2025-03-12 14:08:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741788530000|2025-03-12 14:08:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741788540000|2025-03-12 14:09:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741788580000|2025-03-12 14:09:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1741788590000|2025-03-12 14:09:50|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1741788600000|2025-03-12 14:10:00|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1741788630000|2025-03-12 14:10:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1741788650000|2025-03-12 14:10:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741788660000|2025-03-12 14:11:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741788720000|2025-03-12 14:12:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1741788740000|2025-03-12 14:12:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741788750000|2025-03-12 14:12:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741788810000|2025-03-12 14:13:30|2074.4|2068.4|2074.9|2068.9|2075.1|2069.1|2074.4|2068.4|3
1741788820000|2025-03-12 14:13:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741788830000|2025-03-12 14:13:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741788860000|2025-03-12 14:14:20|2075.6|2069.6|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|3
1741788880000|2025-03-12 14:14:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1741788910000|2025-03-12 14:15:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741788930000|2025-03-12 14:15:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741788950000|2025-03-12 14:15:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|4
1741788980000|2025-03-12 14:16:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741789070000|2025-03-12 14:17:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1741789080000|2025-03-12 14:18:00|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|3
1741789090000|2025-03-12 14:18:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741789140000|2025-03-12 14:19:00|2076.1|2070.1|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|6
1741789150000|2025-03-12 14:19:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741789200000|2025-03-12 14:20:00|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1741789210000|2025-03-12 14:20:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741789330000|2025-03-12 14:22:10|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1741789340000|2025-03-12 14:22:20|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|5
1741789420000|2025-03-12 14:23:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741789450000|2025-03-12 14:24:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741789460000|2025-03-12 14:24:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741789470000|2025-03-12 14:24:30|2074.9|2068.9|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|6
1741789480000|2025-03-12 14:24:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741789490000|2025-03-12 14:24:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741789520000|2025-03-12 14:25:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741789530000|2025-03-12 14:25:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741789560000|2025-03-12 14:26:00|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1741789570000|2025-03-12 14:26:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741789580000|2025-03-12 14:26:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741789620000|2025-03-12 14:27:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741789650000|2025-03-12 14:27:30|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1741789670000|2025-03-12 14:27:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741789700000|2025-03-12 14:28:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741789740000|2025-03-12 14:29:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741789750000|2025-03-12 14:29:10|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|5
1741789760000|2025-03-12 14:29:20|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|7
1741789770000|2025-03-12 14:29:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741789790000|2025-03-12 14:29:50|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|5
1741789800000|2025-03-12 14:30:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1741789820000|2025-03-12 14:30:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1741789830000|2025-03-12 14:30:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|4
1741789840000|2025-03-12 14:30:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|5
1741789850000|2025-03-12 14:30:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741789860000|2025-03-12 14:31:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1741789870000|2025-03-12 14:31:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741789900000|2025-03-12 14:31:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741789910000|2025-03-12 14:31:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741789950000|2025-03-12 14:32:30|2077.1|2071.1|2077.4|2071.4|2077.9|2071.9|2077.1|2071.1|4
1741789960000|2025-03-12 14:32:40|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1741789980000|2025-03-12 14:33:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741790000000|2025-03-12 14:33:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741790010000|2025-03-12 14:33:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|4
1741790020000|2025-03-12 14:33:40|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.6|2070.6|9
1741790030000|2025-03-12 14:33:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741790040000|2025-03-12 14:34:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741790080000|2025-03-12 14:34:40|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1741790110000|2025-03-12 14:35:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1741790120000|2025-03-12 14:35:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1741790160000|2025-03-12 14:36:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741790190000|2025-03-12 14:36:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741790230000|2025-03-12 14:37:10|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1741790240000|2025-03-12 14:37:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741790250000|2025-03-12 14:37:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1741790270000|2025-03-12 14:37:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741790280000|2025-03-12 14:38:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741790290000|2025-03-12 14:38:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741790320000|2025-03-12 14:38:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741790390000|2025-03-12 14:39:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741790410000|2025-03-12 14:40:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741790450000|2025-03-12 14:40:50|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|5
1741790460000|2025-03-12 14:41:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741790490000|2025-03-12 14:41:30|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.4|2068.4|5
1741790510000|2025-03-12 14:41:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741790540000|2025-03-12 14:42:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|5
1741790550000|2025-03-12 14:42:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741790580000|2025-03-12 14:43:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1741790590000|2025-03-12 14:43:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741790600000|2025-03-12 14:43:20|2073.9|2067.9|2072.4|2066.4|2073.9|2067.9|2071.9|2065.9|4
1741790610000|2025-03-12 14:43:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1741790620000|2025-03-12 14:43:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1741790630000|2025-03-12 14:43:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741790640000|2025-03-12 14:44:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741790650000|2025-03-12 14:44:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741790660000|2025-03-12 14:44:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1741790670000|2025-03-12 14:44:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741790680000|2025-03-12 14:44:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741790690000|2025-03-12 14:44:50|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1741790710000|2025-03-12 14:45:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741790750000|2025-03-12 14:45:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741790780000|2025-03-12 14:46:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1741790810000|2025-03-12 14:46:50|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1741790830000|2025-03-12 14:47:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1741790840000|2025-03-12 14:47:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741790860000|2025-03-12 14:47:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741790870000|2025-03-12 14:47:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1741790880000|2025-03-12 14:48:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741790890000|2025-03-12 14:48:10|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|3
1741790900000|2025-03-12 14:48:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1741790910000|2025-03-12 14:48:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741790930000|2025-03-12 14:48:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741790980000|2025-03-12 14:49:40|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|2
1741791000000|2025-03-12 14:50:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741791030000|2025-03-12 14:50:30|2072.4|2066.4|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|3
1741791040000|2025-03-12 14:50:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1741791050000|2025-03-12 14:50:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741791060000|2025-03-12 14:51:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1741791090000|2025-03-12 14:51:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741791120000|2025-03-12 14:52:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741791150000|2025-03-12 14:52:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741791160000|2025-03-12 14:52:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741791180000|2025-03-12 14:53:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1741791200000|2025-03-12 14:53:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741791210000|2025-03-12 14:53:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741791240000|2025-03-12 14:54:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741791250000|2025-03-12 14:54:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1741791320000|2025-03-12 14:55:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741791340000|2025-03-12 14:55:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741791360000|2025-03-12 14:56:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|6
1741791370000|2025-03-12 14:56:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1741791410000|2025-03-12 14:56:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741791450000|2025-03-12 14:57:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741791480000|2025-03-12 14:58:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741791530000|2025-03-12 14:58:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741791580000|2025-03-12 14:59:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741791620000|2025-03-12 15:00:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741791660000|2025-03-12 15:01:00|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|5
1741791680000|2025-03-12 15:01:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741791690000|2025-03-12 15:01:30|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1741791700000|2025-03-12 15:01:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|4
1741791710000|2025-03-12 15:01:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1741791720000|2025-03-12 15:02:00|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2072.9|2066.9|4
1741791790000|2025-03-12 15:03:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741791810000|2025-03-12 15:03:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741791840000|2025-03-12 15:04:00|2073.9|2067.9|2074.1|2068.1|2074.6|2068.6|2073.9|2067.9|4
1741791900000|2025-03-12 15:05:00|2073.9|2067.9|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|3
1741791910000|2025-03-12 15:05:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1741791950000|2025-03-12 15:05:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741791960000|2025-03-12 15:06:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1741791970000|2025-03-12 15:06:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741791980000|2025-03-12 15:06:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741792100000|2025-03-12 15:08:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|4
1741792110000|2025-03-12 15:08:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741792140000|2025-03-12 15:09:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1741792150000|2025-03-12 15:09:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1741792160000|2025-03-12 15:09:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741792180000|2025-03-12 15:09:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741792200000|2025-03-12 15:10:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741792220000|2025-03-12 15:10:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741792230000|2025-03-12 15:10:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|4
1741792270000|2025-03-12 15:11:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741792280000|2025-03-12 15:11:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741792400000|2025-03-12 15:13:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741792460000|2025-03-12 15:14:20|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|3
1741792480000|2025-03-12 15:14:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741792490000|2025-03-12 15:14:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1741792510000|2025-03-12 15:15:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741792530000|2025-03-12 15:15:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741792540000|2025-03-12 15:15:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741792560000|2025-03-12 15:16:00|2075.1|2069.1|2075.4|2069.4|2075.6|2069.6|2075.1|2069.1|4
1741792680000|2025-03-12 15:18:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1741792690000|2025-03-12 15:18:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741792750000|2025-03-12 15:19:10|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1741792810000|2025-03-12 15:20:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741792830000|2025-03-12 15:20:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741792840000|2025-03-12 15:20:40|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|3
1741792850000|2025-03-12 15:20:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741792860000|2025-03-12 15:21:00|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2073.9|2067.9|5
1741792870000|2025-03-12 15:21:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741792880000|2025-03-12 15:21:20|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|3
1741792890000|2025-03-12 15:21:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741792900000|2025-03-12 15:21:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741792910000|2025-03-12 15:21:50|2072.9|2066.9|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|3
1741792960000|2025-03-12 15:22:40|2073.4|2067.4|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|3
1741792970000|2025-03-12 15:22:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1741793030000|2025-03-12 15:23:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741793050000|2025-03-12 15:24:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741793090000|2025-03-12 15:24:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741793100000|2025-03-12 15:25:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741793120000|2025-03-12 15:25:20|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|4
1741793150000|2025-03-12 15:25:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741793160000|2025-03-12 15:26:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1741793230000|2025-03-12 15:27:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1741793260000|2025-03-12 15:27:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741793280000|2025-03-12 15:28:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741793310000|2025-03-12 15:28:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741793320000|2025-03-12 15:28:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741793360000|2025-03-12 15:29:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1741793440000|2025-03-12 15:30:40|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|4
1741793490000|2025-03-12 15:31:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741793510000|2025-03-12 15:31:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741793530000|2025-03-12 15:32:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741793540000|2025-03-12 15:32:20|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1741793570000|2025-03-12 15:32:50|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1741793580000|2025-03-12 15:33:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741793590000|2025-03-12 15:33:10|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|4
1741793630000|2025-03-12 15:33:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741793640000|2025-03-12 15:34:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1741793720000|2025-03-12 15:35:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741793730000|2025-03-12 15:35:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1741793780000|2025-03-12 15:36:20|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|5
1741793790000|2025-03-12 15:36:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1741793800000|2025-03-12 15:36:40|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1741793880000|2025-03-12 15:38:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741793890000|2025-03-12 15:38:10|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1741793920000|2025-03-12 15:38:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741793950000|2025-03-12 15:39:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741793960000|2025-03-12 15:39:20|2076.9|2070.9|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|4
1741793980000|2025-03-12 15:39:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741794040000|2025-03-12 15:40:40|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1741794050000|2025-03-12 15:40:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1741794060000|2025-03-12 15:41:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1741794120000|2025-03-12 15:42:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741794170000|2025-03-12 15:42:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741794180000|2025-03-12 15:43:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741794280000|2025-03-12 15:44:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741794350000|2025-03-12 15:45:50|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|2
1741794410000|2025-03-12 15:46:50|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1741794420000|2025-03-12 15:47:00|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|4
1741794440000|2025-03-12 15:47:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1741794450000|2025-03-12 15:47:30|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|7
1741794460000|2025-03-12 15:47:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1741794470000|2025-03-12 15:47:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741794480000|2025-03-12 15:48:00|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1741794490000|2025-03-12 15:48:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741794520000|2025-03-12 15:48:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|6
1741794540000|2025-03-12 15:49:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741794580000|2025-03-12 15:49:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741794600000|2025-03-12 15:50:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741794610000|2025-03-12 15:50:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741794630000|2025-03-12 15:50:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741794650000|2025-03-12 15:50:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741794660000|2025-03-12 15:51:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741794750000|2025-03-12 15:52:30|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|4
1741794760000|2025-03-12 15:52:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1741794780000|2025-03-12 15:53:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741794790000|2025-03-12 15:53:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741794810000|2025-03-12 15:53:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1741794850000|2025-03-12 15:54:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|4
1741794860000|2025-03-12 15:54:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1741794880000|2025-03-12 15:54:40|2080.1|2074.1|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|5
1741794890000|2025-03-12 15:54:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1741794900000|2025-03-12 15:55:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741794960000|2025-03-12 15:56:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741794990000|2025-03-12 15:56:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741795020000|2025-03-12 15:57:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741795090000|2025-03-12 15:58:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1741795110000|2025-03-12 15:58:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741795150000|2025-03-12 15:59:10|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1741795160000|2025-03-12 15:59:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741795170000|2025-03-12 15:59:30|2080.6|2074.6|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|3
1741795180000|2025-03-12 15:59:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1741795200000|2025-03-12 16:00:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741795210000|2025-03-12 16:00:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1741795220000|2025-03-12 16:00:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741795290000|2025-03-12 16:01:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741795330000|2025-03-12 16:02:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1741795380000|2025-03-12 16:03:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1741795390000|2025-03-12 16:03:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741795420000|2025-03-12 16:03:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|4
1741795440000|2025-03-12 16:04:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741795450000|2025-03-12 16:04:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741795480000|2025-03-12 16:04:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|4
1741795540000|2025-03-12 16:05:40|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1741795590000|2025-03-12 16:06:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741795600000|2025-03-12 16:06:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741795630000|2025-03-12 16:07:10|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|3
1741795680000|2025-03-12 16:08:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|5
1741795700000|2025-03-12 16:08:20|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1741795740000|2025-03-12 16:09:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741795760000|2025-03-12 16:09:20|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1741795790000|2025-03-12 16:09:50|2082.4|2076.4|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|4
1741795800000|2025-03-12 16:10:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741795860000|2025-03-12 16:11:00|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|7
1741795900000|2025-03-12 16:11:40|2082.9|2076.9|2081.6|2075.6|2082.9|2076.9|2081.6|2075.6|3
1741795910000|2025-03-12 16:11:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|4
1741795950000|2025-03-12 16:12:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1741795960000|2025-03-12 16:12:40|2083.6|2077.6|2084.3|2078.3|2084.9|2078.9|2083.6|2077.6|4
1741795970000|2025-03-12 16:12:50|2084.5|2078.5|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|6
1741795980000|2025-03-12 16:13:00|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|3
1741795990000|2025-03-12 16:13:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741796000000|2025-03-12 16:13:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741796010000|2025-03-12 16:13:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741796060000|2025-03-12 16:14:20|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1741796100000|2025-03-12 16:15:00|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|4
1741796110000|2025-03-12 16:15:10|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1741796120000|2025-03-12 16:15:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1741796130000|2025-03-12 16:15:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741796140000|2025-03-12 16:15:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741796150000|2025-03-12 16:15:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741796160000|2025-03-12 16:16:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741796310000|2025-03-12 16:18:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741796320000|2025-03-12 16:18:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1741796350000|2025-03-12 16:19:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741796360000|2025-03-12 16:19:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741796370000|2025-03-12 16:19:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741796400000|2025-03-12 16:20:00|2081.6|2075.6|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|3
1741796410000|2025-03-12 16:20:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741796430000|2025-03-12 16:20:30|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1741796440000|2025-03-12 16:20:40|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|2
1741796470000|2025-03-12 16:21:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741796480000|2025-03-12 16:21:20|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1741796490000|2025-03-12 16:21:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741796510000|2025-03-12 16:21:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741796520000|2025-03-12 16:22:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741796530000|2025-03-12 16:22:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741796550000|2025-03-12 16:22:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741796590000|2025-03-12 16:23:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741796620000|2025-03-12 16:23:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741796640000|2025-03-12 16:24:00|2081.9|2075.9|2083.4|2077.4|2083.4|2077.4|2081.9|2075.9|6
1741796670000|2025-03-12 16:24:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1741796690000|2025-03-12 16:24:50|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1741796780000|2025-03-12 16:26:20|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|5
1741796790000|2025-03-12 16:26:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741796800000|2025-03-12 16:26:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741796840000|2025-03-12 16:27:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741796870000|2025-03-12 16:27:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741796890000|2025-03-12 16:28:10|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1741796920000|2025-03-12 16:28:40|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1741796940000|2025-03-12 16:29:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1741796990000|2025-03-12 16:29:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1741797000000|2025-03-12 16:30:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741797010000|2025-03-12 16:30:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741797070000|2025-03-12 16:31:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741797080000|2025-03-12 16:31:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741797120000|2025-03-12 16:32:00|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1741797140000|2025-03-12 16:32:20|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741797170000|2025-03-12 16:32:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1741797180000|2025-03-12 16:33:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741797190000|2025-03-12 16:33:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741797200000|2025-03-12 16:33:20|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741797220000|2025-03-12 16:33:40|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|3
1741797230000|2025-03-12 16:33:50|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1741797240000|2025-03-12 16:34:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741797260000|2025-03-12 16:34:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741797270000|2025-03-12 16:34:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1741797290000|2025-03-12 16:34:50|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1741797310000|2025-03-12 16:35:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1741797320000|2025-03-12 16:35:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741797340000|2025-03-12 16:35:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741797360000|2025-03-12 16:36:00|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1741797390000|2025-03-12 16:36:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741797470000|2025-03-12 16:37:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1741797480000|2025-03-12 16:38:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1741797490000|2025-03-12 16:38:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741797500000|2025-03-12 16:38:20|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|4
1741797510000|2025-03-12 16:38:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741797520000|2025-03-12 16:38:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741797530000|2025-03-12 16:38:50|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|2
1741797560000|2025-03-12 16:39:20|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2081.4|2075.4|10
1741797590000|2025-03-12 16:39:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741797610000|2025-03-12 16:40:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1741797630000|2025-03-12 16:40:30|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1741797660000|2025-03-12 16:41:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741797790000|2025-03-12 16:43:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1741797800000|2025-03-12 16:43:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741797840000|2025-03-12 16:44:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1741797880000|2025-03-12 16:44:40|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1741797890000|2025-03-12 16:44:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1741797910000|2025-03-12 16:45:10|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1741797940000|2025-03-12 16:45:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741798010000|2025-03-12 16:46:50|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1741798020000|2025-03-12 16:47:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1741798080000|2025-03-12 16:48:00|2082.1|2076.1|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|3
1741798090000|2025-03-12 16:48:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741798130000|2025-03-12 16:48:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741798170000|2025-03-12 16:49:30|2083.4|2077.4|2084.6|2078.6|2084.6|2078.6|2083.4|2077.4|2
1741798190000|2025-03-12 16:49:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741798200000|2025-03-12 16:50:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741798210000|2025-03-12 16:50:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1741798220000|2025-03-12 16:50:20|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1741798230000|2025-03-12 16:50:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741798300000|2025-03-12 16:51:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741798320000|2025-03-12 16:52:00|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|2
1741798340000|2025-03-12 16:52:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741798380000|2025-03-12 16:53:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1741798390000|2025-03-12 16:53:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1741798430000|2025-03-12 16:53:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741798480000|2025-03-12 16:54:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|5
1741798490000|2025-03-12 16:54:50|2082.1|2076.1|2083.6|2077.6|2083.9|2077.9|2082.1|2076.1|8
1741798500000|2025-03-12 16:55:00|2083.9|2077.9|2084.9|2078.9|2084.9|2078.9|2083.9|2077.9|5
1741798510000|2025-03-12 16:55:10|2085.1|2079.1|2085.3|2079.3|2085.4|2079.4|2085.1|2079.1|4
1741798530000|2025-03-12 16:55:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1741798540000|2025-03-12 16:55:40|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|3
1741798560000|2025-03-12 16:56:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741798610000|2025-03-12 16:56:50|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|4
1741798620000|2025-03-12 16:57:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1741798630000|2025-03-12 16:57:10|2084.9|2078.9|2085|2079|2085.1|2079.1|2084.9|2078.9|4
1741798640000|2025-03-12 16:57:20|2085.1|2079.1|2085.3|2079.3|2085.5|2079.5|2085.1|2079.1|4
1741798660000|2025-03-12 16:57:40|2085.5|2079.5|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|5
1741798690000|2025-03-12 16:58:10|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|4
1741798700000|2025-03-12 16:58:20|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.5|2078.5|4
1741798720000|2025-03-12 16:58:40|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.3|2078.3|3
1741798730000|2025-03-12 16:58:50|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1741798740000|2025-03-12 16:59:00|2085|2079|2085|2079|2085|2079|2084.8|2078.8|3
1741798770000|2025-03-12 16:59:30|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|4
1741798780000|2025-03-12 16:59:40|2084|2078|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|4
1741798790000|2025-03-12 16:59:50|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|2
1741798800000|2025-03-12 17:00:00|2084|2078|2083.4|2077.4|2084|2078|2083.4|2077.4|5
1741798880000|2025-03-12 17:01:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741798970000|2025-03-12 17:02:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741798980000|2025-03-12 17:03:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741799030000|2025-03-12 17:03:50|2084|2078|2084.5|2078.5|2084.5|2078.5|2084|2078|2
1741799080000|2025-03-12 17:04:40|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|2
1741799090000|2025-03-12 17:04:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741799100000|2025-03-12 17:05:00|2084|2078|2083.4|2077.4|2084|2078|2083.4|2077.4|3
1741799110000|2025-03-12 17:05:10|2083.5|2077.5|2082.6|2076.6|2083.5|2077.5|2082.6|2076.6|2
1741799120000|2025-03-12 17:05:20|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1741799130000|2025-03-12 17:05:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741799140000|2025-03-12 17:05:40|2084.6|2078.6|2083.8|2077.8|2084.6|2078.6|2083.8|2077.8|2
1741799260000|2025-03-12 17:07:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741799270000|2025-03-12 17:07:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741799290000|2025-03-12 17:08:10|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.5|2077.5|2
1741799300000|2025-03-12 17:08:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741799400000|2025-03-12 17:10:00|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1741799430000|2025-03-12 17:10:30|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1741799490000|2025-03-12 17:11:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741799540000|2025-03-12 17:12:20|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1741799650000|2025-03-12 17:14:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741799680000|2025-03-12 17:14:40|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1741799790000|2025-03-12 17:16:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741799850000|2025-03-12 17:17:30|2083.3|2077.3|2082.9|2076.9|2083.3|2077.3|2082.9|2076.9|2
1741799860000|2025-03-12 17:17:40|2083.4|2077.4|2082.3|2076.3|2083.4|2077.4|2082.3|2076.3|2
1741799910000|2025-03-12 17:18:30|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|4
1741799950000|2025-03-12 17:19:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741800000000|2025-03-12 17:20:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741800020000|2025-03-12 17:20:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741800100000|2025-03-12 17:21:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1741800160000|2025-03-12 17:22:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741800210000|2025-03-12 17:23:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1741800220000|2025-03-12 17:23:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741800350000|2025-03-12 17:25:50|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1741800390000|2025-03-12 17:26:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1741800400000|2025-03-12 17:26:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741800440000|2025-03-12 17:27:20|2083.8|2077.8|2085.1|2079.1|2085.1|2079.1|2083.8|2077.8|3
1741800470000|2025-03-12 17:27:50|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|2
1741800500000|2025-03-12 17:28:20|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1741800640000|2025-03-12 17:30:40|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1741800670000|2025-03-12 17:31:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741800680000|2025-03-12 17:31:20|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1741800730000|2025-03-12 17:32:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1741800790000|2025-03-12 17:33:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741801010000|2025-03-12 17:36:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1741801100000|2025-03-12 17:38:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741801130000|2025-03-12 17:38:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1741801280000|2025-03-12 17:41:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741801420000|2025-03-12 17:43:40|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|2
1741801460000|2025-03-12 17:44:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741801470000|2025-03-12 17:44:30|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082|2076|4
1741801480000|2025-03-12 17:44:40|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1741801490000|2025-03-12 17:44:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741801500000|2025-03-12 17:45:00|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|2
1741801510000|2025-03-12 17:45:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741801520000|2025-03-12 17:45:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741801600000|2025-03-12 17:46:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1741801810000|2025-03-12 17:50:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741801820000|2025-03-12 17:50:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741801940000|2025-03-12 17:52:20|2081.9|2075.9|2083.3|2077.3|2083.3|2077.3|2081.9|2075.9|4
1741801990000|2025-03-12 17:53:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741802190000|2025-03-12 17:56:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741802300000|2025-03-12 17:58:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741802340000|2025-03-12 17:59:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|3
1741802390000|2025-03-12 17:59:50|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1741802780000|2025-03-12 18:06:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741802790000|2025-03-12 18:06:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1741802840000|2025-03-12 18:07:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741802870000|2025-03-12 18:07:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741803050000|2025-03-12 18:10:50|2083.1|2077.1|2083.5|2077.5|2083.6|2077.6|2083.1|2077.1|3
1741803820000|2025-03-12 18:23:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741804380000|2025-03-12 18:33:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1741804690000|2025-03-12 18:38:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741804800000|2025-03-12 18:40:00|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1741804820000|2025-03-12 18:40:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741805040000|2025-03-12 18:44:00|2083.5|2077.5|2083.8|2077.8|2084|2078|2083.5|2077.5|7
1741805050000|2025-03-12 18:44:10|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1741805380000|2025-03-12 18:49:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741805430000|2025-03-12 18:50:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741805700000|2025-03-12 18:55:00|2090.8|2072|2090.8|2072|2090.8|2072|2090.8|2072|1
1741805760000|2025-03-12 18:56:00|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|1
1741805890000|2025-03-12 18:58:10|2091.3|2072.5|2090.5|2071.8|2091.3|2072.5|2090.5|2071.8|2
1741805900000|2025-03-12 18:58:20|2089.3|2070.5|2089.3|2070.5|2089.3|2070.5|2089.3|2070.5|1
1741805910000|2025-03-12 18:58:30|2088.3|2069.5|2089.3|2070.5|2089.3|2070.5|2088.3|2069.5|2
1741805930000|2025-03-12 18:58:50|2089.8|2071|2089.8|2071|2089.8|2071|2089.8|2071|1
1741805950000|2025-03-12 18:59:10|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|1
1741827720000|2025-03-13 01:02:00|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|5
1741827740000|2025-03-13 01:02:20|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1741827760000|2025-03-13 01:02:40|2079.9|2073.9|2080|2074|2080|2074|2079.4|2073.4|5
1741827770000|2025-03-13 01:02:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741827820000|2025-03-13 01:03:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741827870000|2025-03-13 01:04:30|2080.5|2074.5|2080.6|2074.6|2081|2075|2080.5|2074.5|3
1741827890000|2025-03-13 01:04:50|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1741827900000|2025-03-13 01:05:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080|2074|3
1741827940000|2025-03-13 01:05:40|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1741827950000|2025-03-13 01:05:50|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1741827960000|2025-03-13 01:06:00|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|2
1741827980000|2025-03-13 01:06:20|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|2
1741827990000|2025-03-13 01:06:30|2079.5|2073.5|2079.1|2073.1|2079.5|2073.5|2079|2073|6
1741828000000|2025-03-13 01:06:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1741828020000|2025-03-13 01:07:00|2078.5|2072.5|2077.8|2071.8|2078.5|2072.5|2077.8|2071.8|2
1741828030000|2025-03-13 01:07:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1741828040000|2025-03-13 01:07:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741828050000|2025-03-13 01:07:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741828140000|2025-03-13 01:09:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1741828190000|2025-03-13 01:09:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741828200000|2025-03-13 01:10:00|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1741828230000|2025-03-13 01:10:30|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1741828280000|2025-03-13 01:11:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741828300000|2025-03-13 01:11:40|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1741828320000|2025-03-13 01:12:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741828370000|2025-03-13 01:12:50|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1741828380000|2025-03-13 01:13:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741828390000|2025-03-13 01:13:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741828400000|2025-03-13 01:13:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741828450000|2025-03-13 01:14:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741828500000|2025-03-13 01:15:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1741828550000|2025-03-13 01:15:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741828610000|2025-03-13 01:16:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741828640000|2025-03-13 01:17:20|2078.3|2072.3|2080.3|2074.3|2080.3|2074.3|2078.3|2072.3|3
1741828700000|2025-03-13 01:18:20|2080.1|2074.1|2080|2074|2080.1|2074.1|2079.5|2073.5|3
1741828730000|2025-03-13 01:18:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|3
1741828780000|2025-03-13 01:19:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1741828790000|2025-03-13 01:19:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1741828840000|2025-03-13 01:20:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741828850000|2025-03-13 01:20:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1741828860000|2025-03-13 01:21:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741828880000|2025-03-13 01:21:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1741828890000|2025-03-13 01:21:30|2079.4|2073.4|2078.5|2072.5|2079.4|2073.4|2078.4|2072.4|4
1741828910000|2025-03-13 01:21:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741828940000|2025-03-13 01:22:20|2079|2073|2078.8|2072.8|2079|2073|2078.6|2072.6|3
1741828960000|2025-03-13 01:22:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741828990000|2025-03-13 01:23:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741829040000|2025-03-13 01:24:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1741829100000|2025-03-13 01:25:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741829120000|2025-03-13 01:25:20|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1741829130000|2025-03-13 01:25:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741829150000|2025-03-13 01:25:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1741829190000|2025-03-13 01:26:30|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1741829240000|2025-03-13 01:27:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741829280000|2025-03-13 01:28:00|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.4|2072.4|3
1741829300000|2025-03-13 01:28:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741829400000|2025-03-13 01:30:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1741829410000|2025-03-13 01:30:10|2078.4|2072.4|2078.8|2072.8|2078.8|2072.8|2078.4|2072.4|3
1741829430000|2025-03-13 01:30:30|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|3
1741829480000|2025-03-13 01:31:20|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1741829490000|2025-03-13 01:31:30|2079|2073|2079.4|2073.4|2079.4|2073.4|2079|2073|3
1741829540000|2025-03-13 01:32:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1741829570000|2025-03-13 01:32:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1741829590000|2025-03-13 01:33:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1741829630000|2025-03-13 01:33:50|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1741829700000|2025-03-13 01:35:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1741829780000|2025-03-13 01:36:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741829790000|2025-03-13 01:36:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741829800000|2025-03-13 01:36:40|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1741829840000|2025-03-13 01:37:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741829850000|2025-03-13 01:37:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741829860000|2025-03-13 01:37:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1741829880000|2025-03-13 01:38:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741829910000|2025-03-13 01:38:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1741829960000|2025-03-13 01:39:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741829970000|2025-03-13 01:39:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741830110000|2025-03-13 01:41:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741830140000|2025-03-13 01:42:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741830180000|2025-03-13 01:43:00|2078.5|2072.5|2079|2073|2079|2073|2078.5|2072.5|3
1741830310000|2025-03-13 01:45:10|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1741830350000|2025-03-13 01:45:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1741830360000|2025-03-13 01:46:00|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1741830410000|2025-03-13 01:46:50|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1741830420000|2025-03-13 01:47:00|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|5
1741830450000|2025-03-13 01:47:30|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1741830460000|2025-03-13 01:47:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1741830470000|2025-03-13 01:47:50|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|6
1741830490000|2025-03-13 01:48:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|4
1741830500000|2025-03-13 01:48:20|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1741830510000|2025-03-13 01:48:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741830540000|2025-03-13 01:49:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1741830550000|2025-03-13 01:49:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|3
1741830600000|2025-03-13 01:50:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1741830610000|2025-03-13 01:50:10|2079|2073|2079.8|2073.8|2079.8|2073.8|2079|2073|5
1741830620000|2025-03-13 01:50:20|2079.4|2073.4|2079.6|2073.6|2079.8|2073.8|2079.4|2073.4|3
1741830630000|2025-03-13 01:50:30|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.5|2073.5|4
1741830640000|2025-03-13 01:50:40|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1741830660000|2025-03-13 01:51:00|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1741830670000|2025-03-13 01:51:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741830690000|2025-03-13 01:51:30|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1741830710000|2025-03-13 01:51:50|2080.3|2074.3|2081|2075|2081|2075|2080.3|2074.3|3
1741830720000|2025-03-13 01:52:00|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1741830750000|2025-03-13 01:52:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741830810000|2025-03-13 01:53:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741830870000|2025-03-13 01:54:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741830910000|2025-03-13 01:55:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1741830930000|2025-03-13 01:55:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741830940000|2025-03-13 01:55:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741830950000|2025-03-13 01:55:50|2082.5|2076.5|2082.1|2076.1|2082.5|2076.5|2082.1|2076.1|3
1741830960000|2025-03-13 01:56:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741831010000|2025-03-13 01:56:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1741831020000|2025-03-13 01:57:00|2081.9|2075.9|2081.9|2075.9|2082.3|2076.3|2081.9|2075.9|3
1741831040000|2025-03-13 01:57:20|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|2
1741831080000|2025-03-13 01:58:00|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1741831100000|2025-03-13 01:58:20|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1741831120000|2025-03-13 01:58:40|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1741831140000|2025-03-13 01:59:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1741831160000|2025-03-13 01:59:20|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1741831250000|2025-03-13 02:00:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1741831300000|2025-03-13 02:01:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1741831320000|2025-03-13 02:02:00|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1741831330000|2025-03-13 02:02:10|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1741831390000|2025-03-13 02:03:10|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.5|2076.5|7
1741831400000|2025-03-13 02:03:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1741831410000|2025-03-13 02:03:30|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1741831510000|2025-03-13 02:05:10|2083|2077|2083.3|2077.3|2083.4|2077.4|2083|2077|5
1741831520000|2025-03-13 02:05:20|2083.4|2077.4|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|3
1741831530000|2025-03-13 02:05:30|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1741831550000|2025-03-13 02:05:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1741831560000|2025-03-13 02:06:00|2083|2077|2083.1|2077.1|2083.5|2077.5|2083|2077|5
1741831600000|2025-03-13 02:06:40|2082.9|2076.9|2082.6|2076.6|2083|2077|2082.6|2076.6|4
1741831610000|2025-03-13 02:06:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741831700000|2025-03-13 02:08:20|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1741831710000|2025-03-13 02:08:30|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1741831720000|2025-03-13 02:08:40|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082.3|2076.3|2
1741831730000|2025-03-13 02:08:50|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.1|2076.1|4
1741831780000|2025-03-13 02:09:40|2082.1|2076.1|2081.5|2075.5|2082.1|2076.1|2081.5|2075.5|3
1741831890000|2025-03-13 02:11:30|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1741831940000|2025-03-13 02:12:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741831950000|2025-03-13 02:12:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|3
1741831960000|2025-03-13 02:12:40|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|6
1741831980000|2025-03-13 02:13:00|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1741831990000|2025-03-13 02:13:10|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1741832010000|2025-03-13 02:13:30|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|3
1741832030000|2025-03-13 02:13:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1741832050000|2025-03-13 02:14:10|2080.4|2074.4|2080.5|2074.5|2080.8|2074.8|2080.4|2074.4|4
1741832060000|2025-03-13 02:14:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1741832100000|2025-03-13 02:15:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1741832140000|2025-03-13 02:15:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1741832240000|2025-03-13 02:17:20|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1741832250000|2025-03-13 02:17:30|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1741832330000|2025-03-13 02:18:50|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1741832340000|2025-03-13 02:19:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741832430000|2025-03-13 02:20:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741832500000|2025-03-13 02:21:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741832560000|2025-03-13 02:22:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741832640000|2025-03-13 02:24:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741832650000|2025-03-13 02:24:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741832660000|2025-03-13 02:24:20|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1741833000000|2025-03-13 02:30:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|17
1741833010000|2025-03-13 02:30:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|5
1741833040000|2025-03-13 02:30:40|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1741833060000|2025-03-13 02:31:00|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1741833080000|2025-03-13 02:31:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741833090000|2025-03-13 02:31:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1741833110000|2025-03-13 02:31:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082|2076|3
1741833120000|2025-03-13 02:32:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1741833140000|2025-03-13 02:32:20|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1741833150000|2025-03-13 02:32:30|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1741833170000|2025-03-13 02:32:50|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|3
1741833180000|2025-03-13 02:33:00|2081.4|2075.4|2081.5|2075.5|2081.8|2075.8|2081.4|2075.4|3
1741833190000|2025-03-13 02:33:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1741833200000|2025-03-13 02:33:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741833220000|2025-03-13 02:33:40|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1741833280000|2025-03-13 02:34:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741833310000|2025-03-13 02:35:10|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|4
1741833320000|2025-03-13 02:35:20|2082.3|2076.3|2081.8|2075.8|2082.4|2076.4|2081.8|2075.8|4
1741833340000|2025-03-13 02:35:40|2082|2076|2082.1|2076.1|2082.3|2076.3|2082|2076|6
1741833350000|2025-03-13 02:35:50|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|3
1741833360000|2025-03-13 02:36:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741833570000|2025-03-13 02:39:30|2082.6|2076.6|2083.6|2077.6|2083.6|2077.6|2082.6|2076.6|3
1741833590000|2025-03-13 02:39:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741833600000|2025-03-13 02:40:00|2083.6|2077.6|2083|2077|2083.6|2077.6|2083|2077|6
1741833620000|2025-03-13 02:40:20|2082.8|2076.8|2083.5|2077.5|2083.5|2077.5|2082.8|2076.8|4
1741833630000|2025-03-13 02:40:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741833640000|2025-03-13 02:40:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741833650000|2025-03-13 02:40:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1741833670000|2025-03-13 02:41:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741833700000|2025-03-13 02:41:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741833720000|2025-03-13 02:42:00|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1741833780000|2025-03-13 02:43:00|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1741833810000|2025-03-13 02:43:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741833850000|2025-03-13 02:44:10|2084.5|2078.5|2084.1|2078.1|2084.5|2078.5|2084.1|2078.1|3
1741833890000|2025-03-13 02:44:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1741833940000|2025-03-13 02:45:40|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1741833990000|2025-03-13 02:46:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741834000000|2025-03-13 02:46:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741834050000|2025-03-13 02:47:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741834060000|2025-03-13 02:47:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741834150000|2025-03-13 02:49:10|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1741834180000|2025-03-13 02:49:40|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1741834190000|2025-03-13 02:49:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741834210000|2025-03-13 02:50:10|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1741834230000|2025-03-13 02:50:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741834240000|2025-03-13 02:50:40|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1741834290000|2025-03-13 02:51:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741834300000|2025-03-13 02:51:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741834350000|2025-03-13 02:52:30|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1741834410000|2025-03-13 02:53:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|3
1741834450000|2025-03-13 02:54:10|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1741834490000|2025-03-13 02:54:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|3
1741834540000|2025-03-13 02:55:40|2084.8|2078.8|2084.9|2078.9|2085|2079|2084.8|2078.8|5
1741834560000|2025-03-13 02:56:00|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|4
1741834570000|2025-03-13 02:56:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1741834630000|2025-03-13 02:57:10|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1741834660000|2025-03-13 02:57:40|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1741834680000|2025-03-13 02:58:00|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1741834720000|2025-03-13 02:58:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1741834730000|2025-03-13 02:58:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741834770000|2025-03-13 02:59:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1741834780000|2025-03-13 02:59:40|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|3
1741834870000|2025-03-13 03:01:10|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1741834880000|2025-03-13 03:01:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1741834900000|2025-03-13 03:01:40|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|4
1741834930000|2025-03-13 03:02:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741834980000|2025-03-13 03:03:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1741834990000|2025-03-13 03:03:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741835000000|2025-03-13 03:03:20|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1741835040000|2025-03-13 03:04:00|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1741835050000|2025-03-13 03:04:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741835060000|2025-03-13 03:04:20|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1741835080000|2025-03-13 03:04:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741835200000|2025-03-13 03:06:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1741835240000|2025-03-13 03:07:20|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1741835270000|2025-03-13 03:07:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1741835350000|2025-03-13 03:09:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741835360000|2025-03-13 03:09:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1741835510000|2025-03-13 03:11:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741835520000|2025-03-13 03:12:00|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|3
1741835600000|2025-03-13 03:13:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741835650000|2025-03-13 03:14:10|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1741835660000|2025-03-13 03:14:20|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1741835740000|2025-03-13 03:15:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|4
1741835760000|2025-03-13 03:16:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741835840000|2025-03-13 03:17:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1741835880000|2025-03-13 03:18:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741835900000|2025-03-13 03:18:20|2083.6|2077.6|2083|2077|2083.6|2077.6|2083|2077|3
1741835930000|2025-03-13 03:18:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741835950000|2025-03-13 03:19:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741835960000|2025-03-13 03:19:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741835970000|2025-03-13 03:19:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1741835980000|2025-03-13 03:19:40|2083.3|2077.3|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|3
1741836050000|2025-03-13 03:20:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741836150000|2025-03-13 03:22:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741836160000|2025-03-13 03:22:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741836190000|2025-03-13 03:23:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741836200000|2025-03-13 03:23:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741836250000|2025-03-13 03:24:10|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1741836290000|2025-03-13 03:24:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741836310000|2025-03-13 03:25:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741836320000|2025-03-13 03:25:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741836360000|2025-03-13 03:26:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1741836420000|2025-03-13 03:27:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|3
1741836460000|2025-03-13 03:27:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741836850000|2025-03-13 03:34:10|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1741836890000|2025-03-13 03:34:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1741836940000|2025-03-13 03:35:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|3
1741836970000|2025-03-13 03:36:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741836980000|2025-03-13 03:36:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741837000000|2025-03-13 03:36:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741837010000|2025-03-13 03:36:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741837020000|2025-03-13 03:37:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741837080000|2025-03-13 03:38:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741837100000|2025-03-13 03:38:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741837150000|2025-03-13 03:39:10|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1741837160000|2025-03-13 03:39:20|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1741837270000|2025-03-13 03:41:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741837310000|2025-03-13 03:41:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741837370000|2025-03-13 03:42:50|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1741837450000|2025-03-13 03:44:10|2083|2077|2083|2077|2083|2077|2082.6|2076.6|4
1741837510000|2025-03-13 03:45:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741837710000|2025-03-13 03:48:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741837750000|2025-03-13 03:49:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1741837790000|2025-03-13 03:49:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741838050000|2025-03-13 03:54:10|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.5|2075.5|3
1741838060000|2025-03-13 03:54:20|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1741838110000|2025-03-13 03:55:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741838950000|2025-03-13 04:09:10|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1741838990000|2025-03-13 04:09:50|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1741839030000|2025-03-13 04:10:30|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1741839890000|2025-03-13 04:24:50|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1741840150000|2025-03-13 04:29:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741840200000|2025-03-13 04:30:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1741840440000|2025-03-13 04:34:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741840450000|2025-03-13 04:34:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1741840610000|2025-03-13 04:36:50|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1741840780000|2025-03-13 04:39:40|2080|2074|2078.8|2072.8|2080|2074|2078.8|2072.8|2
1741840850000|2025-03-13 04:40:50|2078.5|2072.5|2077.3|2071.3|2078.5|2072.5|2077.3|2071.3|2
1741841000000|2025-03-13 04:43:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741841010000|2025-03-13 04:43:30|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|2
1741841170000|2025-03-13 04:46:10|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|2
1741841180000|2025-03-13 04:46:20|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|2
1741841210000|2025-03-13 04:46:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1741841220000|2025-03-13 04:47:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741841310000|2025-03-13 04:48:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741841330000|2025-03-13 04:48:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741841400000|2025-03-13 04:50:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741841470000|2025-03-13 04:51:10|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077.3|2071.3|4
1741841860000|2025-03-13 04:57:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1741842050000|2025-03-13 05:00:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741842060000|2025-03-13 05:01:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1741842250000|2025-03-13 05:04:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741842350000|2025-03-13 05:05:50|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1741842690000|2025-03-13 05:11:30|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1741842750000|2025-03-13 05:12:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1741842800000|2025-03-13 05:13:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741842860000|2025-03-13 05:14:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1741842910000|2025-03-13 05:15:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741842960000|2025-03-13 05:16:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1741843510000|2025-03-13 05:25:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741843570000|2025-03-13 05:26:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1741843670000|2025-03-13 05:27:50|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1741843680000|2025-03-13 05:28:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1741843730000|2025-03-13 05:28:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741843740000|2025-03-13 05:29:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1741843800000|2025-03-13 05:30:00|2076.8|2070.8|2076.6|2070.6|2077.5|2071.5|2076.4|2070.4|9
1741843810000|2025-03-13 05:30:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1741843820000|2025-03-13 05:30:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1741843830000|2025-03-13 05:30:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1741843860000|2025-03-13 05:31:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1741843890000|2025-03-13 05:31:30|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1741843900000|2025-03-13 05:31:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741843920000|2025-03-13 05:32:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741843980000|2025-03-13 05:33:00|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1741843990000|2025-03-13 05:33:10|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|4
1741844080000|2025-03-13 05:34:40|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|2
1741844100000|2025-03-13 05:35:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741844150000|2025-03-13 05:35:50|2076.6|2070.6|2077|2071|2077|2071|2076.6|2070.6|2
1741844160000|2025-03-13 05:36:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741844190000|2025-03-13 05:36:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1741844220000|2025-03-13 05:37:00|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.4|2070.4|4
1741844260000|2025-03-13 05:37:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1741844320000|2025-03-13 05:38:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741844400000|2025-03-13 05:40:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741844420000|2025-03-13 05:40:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741844480000|2025-03-13 05:41:20|2077.1|2071.1|2077|2071|2077.1|2071.1|2076.9|2070.9|3
1741844500000|2025-03-13 05:41:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741844510000|2025-03-13 05:41:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1741844540000|2025-03-13 05:42:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741844570000|2025-03-13 05:42:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741844590000|2025-03-13 05:43:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741844880000|2025-03-13 05:48:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741844950000|2025-03-13 05:49:10|2076.8|2070.8|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|2
1741844970000|2025-03-13 05:49:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741845090000|2025-03-13 05:51:30|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1741845150000|2025-03-13 05:52:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1741845160000|2025-03-13 05:52:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741845180000|2025-03-13 05:53:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1741845200000|2025-03-13 05:53:20|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1741845310000|2025-03-13 05:55:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741845330000|2025-03-13 05:55:30|2077.5|2071.5|2078|2072|2078|2072|2077.5|2071.5|3
1741845400000|2025-03-13 05:56:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1741845420000|2025-03-13 05:57:00|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.1|2071.1|4
1741845450000|2025-03-13 05:57:30|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1741845500000|2025-03-13 05:58:20|2077.5|2071.5|2078.1|2072.1|2078.1|2072.1|2077.5|2071.5|3
1741845520000|2025-03-13 05:58:40|2078.3|2072.3|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|3
1741845570000|2025-03-13 05:59:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741845600000|2025-03-13 06:00:00|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1741845610000|2025-03-13 06:00:10|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1741845630000|2025-03-13 06:00:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741845640000|2025-03-13 06:00:40|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1741845670000|2025-03-13 06:01:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1741845690000|2025-03-13 06:01:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|5
1741845780000|2025-03-13 06:03:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741845800000|2025-03-13 06:03:20|2077.3|2071.3|2077|2071|2077.3|2071.3|2076.8|2070.8|3
1741845840000|2025-03-13 06:04:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741845850000|2025-03-13 06:04:10|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1741845900000|2025-03-13 06:05:00|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1741845960000|2025-03-13 06:06:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1741845970000|2025-03-13 06:06:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1741845980000|2025-03-13 06:06:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1741845990000|2025-03-13 06:06:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1741846190000|2025-03-13 06:09:50|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1741846320000|2025-03-13 06:12:00|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1741846420000|2025-03-13 06:13:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741846440000|2025-03-13 06:14:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1741846600000|2025-03-13 06:16:40|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1741846650000|2025-03-13 06:17:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1741846670000|2025-03-13 06:17:50|2077.9|2071.9|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|3
1741846780000|2025-03-13 06:19:40|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1741846790000|2025-03-13 06:19:50|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1741846840000|2025-03-13 06:20:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741846980000|2025-03-13 06:23:00|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|2
1741846990000|2025-03-13 06:23:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|3
1741847010000|2025-03-13 06:23:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1741847100000|2025-03-13 06:25:00|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1741847210000|2025-03-13 06:26:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741847220000|2025-03-13 06:27:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1741847240000|2025-03-13 06:27:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741847320000|2025-03-13 06:28:40|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1741847380000|2025-03-13 06:29:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741847430000|2025-03-13 06:30:30|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1741847440000|2025-03-13 06:30:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1741847670000|2025-03-13 06:34:30|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1741847850000|2025-03-13 06:37:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741848020000|2025-03-13 06:40:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1741848030000|2025-03-13 06:40:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741848040000|2025-03-13 06:40:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741848090000|2025-03-13 06:41:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1741848120000|2025-03-13 06:42:00|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1741848140000|2025-03-13 06:42:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741848200000|2025-03-13 06:43:20|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1741848230000|2025-03-13 06:43:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741848260000|2025-03-13 06:44:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741848270000|2025-03-13 06:44:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1741848290000|2025-03-13 06:44:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741848330000|2025-03-13 06:45:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741848340000|2025-03-13 06:45:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1741848350000|2025-03-13 06:45:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741848360000|2025-03-13 06:46:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741848370000|2025-03-13 06:46:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1741848390000|2025-03-13 06:46:30|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1741848440000|2025-03-13 06:47:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741848450000|2025-03-13 06:47:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1741848500000|2025-03-13 06:48:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1741848540000|2025-03-13 06:49:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1741848880000|2025-03-13 06:54:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1741848890000|2025-03-13 06:54:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741848910000|2025-03-13 06:55:10|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1741848940000|2025-03-13 06:55:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741849050000|2025-03-13 06:57:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741849070000|2025-03-13 06:57:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741849090000|2025-03-13 06:58:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1741849100000|2025-03-13 06:58:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741849120000|2025-03-13 06:58:40|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1741849130000|2025-03-13 06:58:50|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|3
1741849140000|2025-03-13 06:59:00|2079|2073|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|4
1741849170000|2025-03-13 06:59:30|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1741849270000|2025-03-13 07:01:10|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|3
1741849410000|2025-03-13 07:03:30|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1741849420000|2025-03-13 07:03:40|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|2
1741849440000|2025-03-13 07:04:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1741849500000|2025-03-13 07:05:00|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|2
1741850060000|2025-03-13 07:14:20|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1741850100000|2025-03-13 07:15:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741850160000|2025-03-13 07:16:00|2080.3|2074.3|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|3
1741850400000|2025-03-13 07:20:00|2080.1|2074.1|2080|2074|2080.1|2074.1|2079.9|2073.9|3
1741850510000|2025-03-13 07:21:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741850680000|2025-03-13 07:24:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1741850700000|2025-03-13 07:25:00|2079.6|2073.6|2079|2073|2079.6|2073.6|2079|2073|2
1741850710000|2025-03-13 07:25:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741850730000|2025-03-13 07:25:30|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1741850780000|2025-03-13 07:26:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1741850800000|2025-03-13 07:26:40|2078.3|2072.3|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|2
1741850830000|2025-03-13 07:27:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1741851010000|2025-03-13 07:30:10|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1741851090000|2025-03-13 07:31:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1741851210000|2025-03-13 07:33:30|2078.5|2072.5|2078.3|2072.3|2078.8|2072.8|2078.3|2072.3|4
1741851500000|2025-03-13 07:38:20|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1741851530000|2025-03-13 07:38:50|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1741851540000|2025-03-13 07:39:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1741851550000|2025-03-13 07:39:10|2076.8|2070.8|2075.8|2069.8|2076.8|2070.8|2075.8|2069.8|4
1741851560000|2025-03-13 07:39:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2074.8|2068.8|4
1741851600000|2025-03-13 07:40:00|2075.8|2069.8|2076.5|2070.5|2076.5|2070.5|2075.8|2069.8|3
1741851630000|2025-03-13 07:40:30|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1741851640000|2025-03-13 07:40:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1741851660000|2025-03-13 07:41:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741851670000|2025-03-13 07:41:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741851690000|2025-03-13 07:41:30|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1741851750000|2025-03-13 07:42:30|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.6|2070.6|3
1741851760000|2025-03-13 07:42:40|2076.9|2070.9|2076.3|2070.3|2076.9|2070.9|2076.3|2070.3|2
1741851800000|2025-03-13 07:43:20|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1741851850000|2025-03-13 07:44:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1741851900000|2025-03-13 07:45:00|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1741851930000|2025-03-13 07:45:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1741851940000|2025-03-13 07:45:40|2077.1|2071.1|2076.3|2070.3|2077.1|2071.1|2076.3|2070.3|4
1741851950000|2025-03-13 07:45:50|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|4
1741851960000|2025-03-13 07:46:00|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1741851980000|2025-03-13 07:46:20|2075.5|2069.5|2074.9|2068.9|2075.5|2069.5|2074.9|2068.9|2
1741851990000|2025-03-13 07:46:30|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1741852030000|2025-03-13 07:47:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741852040000|2025-03-13 07:47:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1741852060000|2025-03-13 07:47:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741852080000|2025-03-13 07:48:00|2074.6|2068.6|2074|2068|2074.6|2068.6|2073.9|2067.9|4
1741852090000|2025-03-13 07:48:10|2074.3|2068.3|2074.8|2068.8|2074.8|2068.8|2074.3|2068.3|4
1741852150000|2025-03-13 07:49:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741852200000|2025-03-13 07:50:00|2075|2069|2075.5|2069.5|2075.5|2069.5|2075|2069|2
1741852290000|2025-03-13 07:51:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741852320000|2025-03-13 07:52:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1741852370000|2025-03-13 07:52:50|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1741852380000|2025-03-13 07:53:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1741852400000|2025-03-13 07:53:20|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|2
1741852430000|2025-03-13 07:53:50|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1741852510000|2025-03-13 07:55:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741852550000|2025-03-13 07:55:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741852570000|2025-03-13 07:56:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741852630000|2025-03-13 07:57:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741852690000|2025-03-13 07:58:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741852700000|2025-03-13 07:58:20|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|3
1741852750000|2025-03-13 07:59:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741852790000|2025-03-13 07:59:50|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1741852810000|2025-03-13 08:00:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741852820000|2025-03-13 08:00:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741852840000|2025-03-13 08:00:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741852850000|2025-03-13 08:00:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1741852860000|2025-03-13 08:01:00|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.4|2070.4|4
1741852870000|2025-03-13 08:01:10|2076.9|2070.9|2079.1|2073.1|2079.1|2073.1|2076.9|2070.9|8
1741852880000|2025-03-13 08:01:20|2079.3|2073.3|2079.5|2073.5|2079.6|2073.6|2079.3|2073.3|7
1741852890000|2025-03-13 08:01:30|2079.3|2073.3|2077.9|2071.9|2079.3|2073.3|2077.4|2071.4|10
1741852900000|2025-03-13 08:01:40|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|4
1741852910000|2025-03-13 08:01:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1741852920000|2025-03-13 08:02:00|2078.8|2072.8|2077.5|2071.5|2078.8|2072.8|2077.5|2071.5|6
1741852930000|2025-03-13 08:02:10|2077.6|2071.6|2076.6|2070.6|2078.5|2072.5|2076.6|2070.6|9
1741852940000|2025-03-13 08:02:20|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076|2070|3
1741852950000|2025-03-13 08:02:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1741852960000|2025-03-13 08:02:40|2075.9|2069.9|2074.8|2068.8|2075.9|2069.9|2074.8|2068.8|4
1741852970000|2025-03-13 08:02:50|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1741852980000|2025-03-13 08:03:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1741852990000|2025-03-13 08:03:10|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|3
1741853000000|2025-03-13 08:03:20|2073.8|2067.8|2073.4|2067.4|2073.8|2067.8|2073.4|2067.4|2
1741853010000|2025-03-13 08:03:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1741853020000|2025-03-13 08:03:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|7
1741853040000|2025-03-13 08:04:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1741853060000|2025-03-13 08:04:20|2073.4|2067.4|2072.5|2066.5|2073.4|2067.4|2072.4|2066.4|4
1741853070000|2025-03-13 08:04:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1741853080000|2025-03-13 08:04:40|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1741853090000|2025-03-13 08:04:50|2072.3|2066.3|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|8
1741853110000|2025-03-13 08:05:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1741853130000|2025-03-13 08:05:30|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1741853140000|2025-03-13 08:05:40|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|3
1741853170000|2025-03-13 08:06:10|2072.1|2066.1|2070.1|2064.1|2072.1|2066.1|2070.1|2064.1|3
1741853180000|2025-03-13 08:06:20|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1741853190000|2025-03-13 08:06:30|2070.5|2064.5|2069.6|2063.6|2070.5|2064.5|2069.6|2063.6|3
1741853200000|2025-03-13 08:06:40|2069.9|2063.9|2070.1|2064.1|2070.3|2064.3|2069.8|2063.8|4
1741853220000|2025-03-13 08:07:00|2069.5|2063.5|2070.8|2064.8|2070.8|2064.8|2069.5|2063.5|3
1741853240000|2025-03-13 08:07:20|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|4
1741853250000|2025-03-13 08:07:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1741853260000|2025-03-13 08:07:40|2072.3|2066.3|2071.3|2065.3|2072.3|2066.3|2070.5|2064.5|9
1741853270000|2025-03-13 08:07:50|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.5|2064.5|6
1741853280000|2025-03-13 08:08:00|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|5
1741853290000|2025-03-13 08:08:10|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1741853300000|2025-03-13 08:08:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1741853310000|2025-03-13 08:08:30|2072.3|2066.3|2071.5|2065.5|2072.3|2066.3|2071.5|2065.5|3
1741853340000|2025-03-13 08:09:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|3
1741853360000|2025-03-13 08:09:20|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1741853370000|2025-03-13 08:09:30|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|2
1741853390000|2025-03-13 08:09:50|2071.9|2065.9|2072|2066|2072.3|2066.3|2071.9|2065.9|5
1741853400000|2025-03-13 08:10:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1741853420000|2025-03-13 08:10:20|2072|2066|2072.4|2066.4|2072.4|2066.4|2072|2066|3
1741853430000|2025-03-13 08:10:30|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1741853450000|2025-03-13 08:10:50|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|4
1741853460000|2025-03-13 08:11:00|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1741853470000|2025-03-13 08:11:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741853480000|2025-03-13 08:11:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1741853490000|2025-03-13 08:11:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741853500000|2025-03-13 08:11:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741853510000|2025-03-13 08:11:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741853520000|2025-03-13 08:12:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1741853530000|2025-03-13 08:12:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1741853540000|2025-03-13 08:12:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741853550000|2025-03-13 08:12:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741853560000|2025-03-13 08:12:40|2073.4|2067.4|2074.4|2068.4|2074.4|2068.4|2073.4|2067.4|2
1741853570000|2025-03-13 08:12:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741853580000|2025-03-13 08:13:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1741853590000|2025-03-13 08:13:10|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1741853620000|2025-03-13 08:13:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741853640000|2025-03-13 08:14:00|2074.4|2068.4|2073.1|2067.1|2074.4|2068.4|2073.1|2067.1|5
1741853680000|2025-03-13 08:14:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741853700000|2025-03-13 08:15:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|4
1741853710000|2025-03-13 08:15:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741853720000|2025-03-13 08:15:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1741853750000|2025-03-13 08:15:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1741853760000|2025-03-13 08:16:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741853770000|2025-03-13 08:16:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741853800000|2025-03-13 08:16:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741853870000|2025-03-13 08:17:50|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1741853880000|2025-03-13 08:18:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1741853890000|2025-03-13 08:18:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741853900000|2025-03-13 08:18:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741853970000|2025-03-13 08:19:30|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1741853980000|2025-03-13 08:19:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741853990000|2025-03-13 08:19:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741854000000|2025-03-13 08:20:00|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1741854010000|2025-03-13 08:20:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741854020000|2025-03-13 08:20:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741854030000|2025-03-13 08:20:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1741854050000|2025-03-13 08:20:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741854090000|2025-03-13 08:21:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741854110000|2025-03-13 08:21:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741854140000|2025-03-13 08:22:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741854150000|2025-03-13 08:22:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741854160000|2025-03-13 08:22:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741854180000|2025-03-13 08:23:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1741854220000|2025-03-13 08:23:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741854230000|2025-03-13 08:23:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741854240000|2025-03-13 08:24:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741854270000|2025-03-13 08:24:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741854300000|2025-03-13 08:25:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1741854310000|2025-03-13 08:25:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741854320000|2025-03-13 08:25:20|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|3
1741854330000|2025-03-13 08:25:30|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1741854340000|2025-03-13 08:25:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1741854360000|2025-03-13 08:26:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1741854370000|2025-03-13 08:26:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741854420000|2025-03-13 08:27:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741854440000|2025-03-13 08:27:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741854450000|2025-03-13 08:27:30|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|5
1741854480000|2025-03-13 08:28:00|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1741854510000|2025-03-13 08:28:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741854520000|2025-03-13 08:28:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1741854540000|2025-03-13 08:29:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|6
1741854600000|2025-03-13 08:30:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741854650000|2025-03-13 08:30:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741854660000|2025-03-13 08:31:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741854670000|2025-03-13 08:31:10|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741854690000|2025-03-13 08:31:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|4
1741854700000|2025-03-13 08:31:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741854710000|2025-03-13 08:31:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741854720000|2025-03-13 08:32:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741854730000|2025-03-13 08:32:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1741854780000|2025-03-13 08:33:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741854790000|2025-03-13 08:33:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741854810000|2025-03-13 08:33:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741854820000|2025-03-13 08:33:40|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741854840000|2025-03-13 08:34:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|3
1741854860000|2025-03-13 08:34:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741854870000|2025-03-13 08:34:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741854900000|2025-03-13 08:35:00|2076.9|2070.9|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|5
1741854920000|2025-03-13 08:35:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741854930000|2025-03-13 08:35:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741854950000|2025-03-13 08:35:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741854960000|2025-03-13 08:36:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741854970000|2025-03-13 08:36:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741855000000|2025-03-13 08:36:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1741855010000|2025-03-13 08:36:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741855020000|2025-03-13 08:37:00|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1741855030000|2025-03-13 08:37:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741855040000|2025-03-13 08:37:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1741855110000|2025-03-13 08:38:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741855140000|2025-03-13 08:39:00|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1741855150000|2025-03-13 08:39:10|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|4
1741855160000|2025-03-13 08:39:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741855170000|2025-03-13 08:39:30|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|2
1741855190000|2025-03-13 08:39:50|2078.6|2072.6|2079|2073|2079.3|2073.3|2078.4|2072.4|6
1741855200000|2025-03-13 08:40:00|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1741855230000|2025-03-13 08:40:30|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|3
1741855250000|2025-03-13 08:40:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741855290000|2025-03-13 08:41:30|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1741855340000|2025-03-13 08:42:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1741855360000|2025-03-13 08:42:40|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1741855370000|2025-03-13 08:42:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741855380000|2025-03-13 08:43:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741855440000|2025-03-13 08:44:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741855500000|2025-03-13 08:45:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1741855530000|2025-03-13 08:45:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741855550000|2025-03-13 08:45:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1741855560000|2025-03-13 08:46:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741855570000|2025-03-13 08:46:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741855600000|2025-03-13 08:46:40|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1741855610000|2025-03-13 08:46:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1741855650000|2025-03-13 08:47:30|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1741855680000|2025-03-13 08:48:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741855710000|2025-03-13 08:48:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741855720000|2025-03-13 08:48:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741855770000|2025-03-13 08:49:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741855780000|2025-03-13 08:49:40|2076.9|2070.9|2076.6|2070.6|2077.6|2071.6|2076.6|2070.6|6
1741855790000|2025-03-13 08:49:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741855800000|2025-03-13 08:50:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741855830000|2025-03-13 08:50:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741855860000|2025-03-13 08:51:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1741855920000|2025-03-13 08:52:00|2077.1|2071.1|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|4
1741855960000|2025-03-13 08:52:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741855970000|2025-03-13 08:52:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741855990000|2025-03-13 08:53:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741856040000|2025-03-13 08:54:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1741856050000|2025-03-13 08:54:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741856060000|2025-03-13 08:54:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1741856080000|2025-03-13 08:54:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741856120000|2025-03-13 08:55:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741856150000|2025-03-13 08:55:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741856160000|2025-03-13 08:56:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741856200000|2025-03-13 08:56:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741856210000|2025-03-13 08:56:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1741856240000|2025-03-13 08:57:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1741856260000|2025-03-13 08:57:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741856290000|2025-03-13 08:58:10|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1741856300000|2025-03-13 08:58:20|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|2
1741856310000|2025-03-13 08:58:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741856340000|2025-03-13 08:59:00|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1741856350000|2025-03-13 08:59:10|2076.1|2070.1|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|4
1741856370000|2025-03-13 08:59:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741856390000|2025-03-13 08:59:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741856410000|2025-03-13 09:00:10|2076.1|2070.1|2077.1|2071.1|2077.4|2071.4|2076.1|2070.1|7
1741856420000|2025-03-13 09:00:20|2076.9|2070.9|2076|2070|2076.9|2070.9|2076|2070|4
1741856430000|2025-03-13 09:00:30|2075.9|2069.9|2074.5|2068.5|2075.9|2069.9|2074.5|2068.5|3
1741856440000|2025-03-13 09:00:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1741856460000|2025-03-13 09:01:00|2075|2069|2074.5|2068.5|2075|2069|2074.4|2068.4|6
1741856470000|2025-03-13 09:01:10|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|3
1741856480000|2025-03-13 09:01:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741856490000|2025-03-13 09:01:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741856510000|2025-03-13 09:01:50|2073.9|2067.9|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|3
1741856530000|2025-03-13 09:02:10|2073.9|2067.9|2073.3|2067.3|2073.9|2067.9|2073|2067|3
1741856540000|2025-03-13 09:02:20|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1741856550000|2025-03-13 09:02:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741856560000|2025-03-13 09:02:40|2073.4|2067.4|2071.8|2065.8|2073.4|2067.4|2071.8|2065.8|8
1741856570000|2025-03-13 09:02:50|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|3
1741856580000|2025-03-13 09:03:00|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1741856590000|2025-03-13 09:03:10|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|3
1741856600000|2025-03-13 09:03:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1741856610000|2025-03-13 09:03:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|3
1741856620000|2025-03-13 09:03:40|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1741856640000|2025-03-13 09:04:00|2070.6|2064.6|2070.3|2064.3|2070.6|2064.6|2070.3|2064.3|3
1741856650000|2025-03-13 09:04:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.4|2063.4|4
1741856660000|2025-03-13 09:04:20|2069.5|2063.5|2068.8|2062.8|2070.3|2064.3|2068.4|2062.4|10
1741856670000|2025-03-13 09:04:30|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1741856680000|2025-03-13 09:04:40|2069.6|2063.6|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|5
1741856690000|2025-03-13 09:04:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|3
1741856700000|2025-03-13 09:05:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1741856710000|2025-03-13 09:05:10|2070.9|2064.9|2071.1|2065.1|2071.3|2065.3|2070.9|2064.9|3
1741856720000|2025-03-13 09:05:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1741856740000|2025-03-13 09:05:40|2071.1|2065.1|2071|2065|2071.3|2065.3|2071|2065|3
1741856770000|2025-03-13 09:06:10|2071.1|2065.1|2070.5|2064.5|2071.1|2065.1|2070.3|2064.3|5
1741856780000|2025-03-13 09:06:20|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|4
1741856790000|2025-03-13 09:06:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1741856810000|2025-03-13 09:06:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.5|2063.5|3
1741856820000|2025-03-13 09:07:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1741856830000|2025-03-13 09:07:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1741856840000|2025-03-13 09:07:20|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1741856860000|2025-03-13 09:07:40|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1741856880000|2025-03-13 09:08:00|2069.4|2063.4|2068.4|2062.4|2069.4|2063.4|2068.4|2062.4|2
1741856890000|2025-03-13 09:08:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1741856900000|2025-03-13 09:08:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1741856960000|2025-03-13 09:09:20|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|2
1741856970000|2025-03-13 09:09:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|3
1741856980000|2025-03-13 09:09:40|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|4
1741856990000|2025-03-13 09:09:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|4
1741857000000|2025-03-13 09:10:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|4
1741857010000|2025-03-13 09:10:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1741857020000|2025-03-13 09:10:20|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1741857060000|2025-03-13 09:11:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1741857070000|2025-03-13 09:11:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1741857090000|2025-03-13 09:11:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1741857120000|2025-03-13 09:12:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1741857150000|2025-03-13 09:12:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1741857160000|2025-03-13 09:12:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1741857170000|2025-03-13 09:12:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1741857190000|2025-03-13 09:13:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1741857210000|2025-03-13 09:13:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1741857250000|2025-03-13 09:14:10|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1741857260000|2025-03-13 09:14:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1741857290000|2025-03-13 09:14:50|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|5
1741857300000|2025-03-13 09:15:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1741857310000|2025-03-13 09:15:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1741857330000|2025-03-13 09:15:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1741857340000|2025-03-13 09:15:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1741857350000|2025-03-13 09:15:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1741857380000|2025-03-13 09:16:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1741857400000|2025-03-13 09:16:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1741857410000|2025-03-13 09:16:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1741857500000|2025-03-13 09:18:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1741857530000|2025-03-13 09:18:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1741857570000|2025-03-13 09:19:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1741857580000|2025-03-13 09:19:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|2
1741857620000|2025-03-13 09:20:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741857670000|2025-03-13 09:21:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1741857700000|2025-03-13 09:21:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741857720000|2025-03-13 09:22:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741857750000|2025-03-13 09:22:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741857770000|2025-03-13 09:22:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741857840000|2025-03-13 09:24:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741857920000|2025-03-13 09:25:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741857950000|2025-03-13 09:25:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1741857980000|2025-03-13 09:26:20|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|3
1741858010000|2025-03-13 09:26:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1741858040000|2025-03-13 09:27:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741858070000|2025-03-13 09:27:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1741858080000|2025-03-13 09:28:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741858110000|2025-03-13 09:28:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741858130000|2025-03-13 09:28:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741858170000|2025-03-13 09:29:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1741858190000|2025-03-13 09:29:50|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|3
1741858210000|2025-03-13 09:30:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1741858250000|2025-03-13 09:30:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741858260000|2025-03-13 09:31:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1741858270000|2025-03-13 09:31:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741858320000|2025-03-13 09:32:00|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1741858330000|2025-03-13 09:32:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741858350000|2025-03-13 09:32:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1741858360000|2025-03-13 09:32:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741858410000|2025-03-13 09:33:30|2072.6|2066.6|2074.1|2068.1|2074.1|2068.1|2072.6|2066.6|3
1741858430000|2025-03-13 09:33:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741858440000|2025-03-13 09:34:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741858510000|2025-03-13 09:35:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|4
1741858520000|2025-03-13 09:35:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741858530000|2025-03-13 09:35:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1741858540000|2025-03-13 09:35:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741858560000|2025-03-13 09:36:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741858570000|2025-03-13 09:36:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741858580000|2025-03-13 09:36:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741858600000|2025-03-13 09:36:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741858610000|2025-03-13 09:36:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1741858650000|2025-03-13 09:37:30|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|3
1741858660000|2025-03-13 09:37:40|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1741858670000|2025-03-13 09:37:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1741858680000|2025-03-13 09:38:00|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1741858690000|2025-03-13 09:38:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1741858710000|2025-03-13 09:38:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1741858720000|2025-03-13 09:38:40|2070.6|2064.6|2071.9|2065.9|2072.1|2066.1|2070.6|2064.6|5
1741858730000|2025-03-13 09:38:50|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|5
1741858740000|2025-03-13 09:39:00|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|4
1741858750000|2025-03-13 09:39:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1741858770000|2025-03-13 09:39:30|2072.1|2066.1|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|4
1741858780000|2025-03-13 09:39:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1741858800000|2025-03-13 09:40:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1741858810000|2025-03-13 09:40:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741858830000|2025-03-13 09:40:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741858860000|2025-03-13 09:41:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741858870000|2025-03-13 09:41:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741858890000|2025-03-13 09:41:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741858900000|2025-03-13 09:41:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741858910000|2025-03-13 09:41:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1741858940000|2025-03-13 09:42:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741858990000|2025-03-13 09:43:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741859070000|2025-03-13 09:44:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741859100000|2025-03-13 09:45:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741859150000|2025-03-13 09:45:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741859170000|2025-03-13 09:46:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741859180000|2025-03-13 09:46:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741859250000|2025-03-13 09:47:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1741859300000|2025-03-13 09:48:20|2071.9|2065.9|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1741859320000|2025-03-13 09:48:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1741859380000|2025-03-13 09:49:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1741859420000|2025-03-13 09:50:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741859430000|2025-03-13 09:50:30|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|4
1741859440000|2025-03-13 09:50:40|2072.4|2066.4|2073.6|2067.6|2073.9|2067.9|2072.4|2066.4|6
1741859450000|2025-03-13 09:50:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741859460000|2025-03-13 09:51:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1741859480000|2025-03-13 09:51:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1741859540000|2025-03-13 09:52:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741859550000|2025-03-13 09:52:30|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1741859570000|2025-03-13 09:52:50|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|2
1741859580000|2025-03-13 09:53:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741859640000|2025-03-13 09:54:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741859700000|2025-03-13 09:55:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741859720000|2025-03-13 09:55:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741859770000|2025-03-13 09:56:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741859810000|2025-03-13 09:56:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741859820000|2025-03-13 09:57:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741859890000|2025-03-13 09:58:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741859940000|2025-03-13 09:59:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1741859950000|2025-03-13 09:59:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741859990000|2025-03-13 09:59:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741860000000|2025-03-13 10:00:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1741860020000|2025-03-13 10:00:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741860030000|2025-03-13 10:00:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1741860040000|2025-03-13 10:00:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741860060000|2025-03-13 10:01:00|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|2
1741860070000|2025-03-13 10:01:10|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|2
1741860080000|2025-03-13 10:01:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|4
1741860120000|2025-03-13 10:02:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741860130000|2025-03-13 10:02:10|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1741860140000|2025-03-13 10:02:20|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1741860150000|2025-03-13 10:02:30|2075.4|2069.4|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|4
1741860160000|2025-03-13 10:02:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1741860180000|2025-03-13 10:03:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741860190000|2025-03-13 10:03:10|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1741860220000|2025-03-13 10:03:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741860230000|2025-03-13 10:03:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741860250000|2025-03-13 10:04:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741860260000|2025-03-13 10:04:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1741860280000|2025-03-13 10:04:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741860300000|2025-03-13 10:05:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1741860360000|2025-03-13 10:06:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741860390000|2025-03-13 10:06:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741860440000|2025-03-13 10:07:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741860500000|2025-03-13 10:08:20|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|4
1741860510000|2025-03-13 10:08:30|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1741860520000|2025-03-13 10:08:40|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741860530000|2025-03-13 10:08:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741860550000|2025-03-13 10:09:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741860590000|2025-03-13 10:09:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741860600000|2025-03-13 10:10:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1741860610000|2025-03-13 10:10:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1741860630000|2025-03-13 10:10:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741860690000|2025-03-13 10:11:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741860700000|2025-03-13 10:11:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741860720000|2025-03-13 10:12:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741860800000|2025-03-13 10:13:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741860840000|2025-03-13 10:14:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1741860850000|2025-03-13 10:14:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741860870000|2025-03-13 10:14:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1741860890000|2025-03-13 10:14:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1741860920000|2025-03-13 10:15:20|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.6|2069.6|5
1741860930000|2025-03-13 10:15:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741860940000|2025-03-13 10:15:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741860950000|2025-03-13 10:15:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741861020000|2025-03-13 10:17:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1741861050000|2025-03-13 10:17:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741861060000|2025-03-13 10:17:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741861080000|2025-03-13 10:18:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741861130000|2025-03-13 10:18:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741861140000|2025-03-13 10:19:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741861190000|2025-03-13 10:19:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1741861310000|2025-03-13 10:21:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741861340000|2025-03-13 10:22:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1741861370000|2025-03-13 10:22:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1741861410000|2025-03-13 10:23:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1741861420000|2025-03-13 10:23:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1741861440000|2025-03-13 10:24:00|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|4
1741861450000|2025-03-13 10:24:10|2077.6|2071.6|2078.1|2072.1|2078.4|2072.4|2077.6|2071.6|5
1741861460000|2025-03-13 10:24:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1741861470000|2025-03-13 10:24:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741861480000|2025-03-13 10:24:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741861490000|2025-03-13 10:24:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1741861520000|2025-03-13 10:25:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741861550000|2025-03-13 10:25:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1741861600000|2025-03-13 10:26:40|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|3
1741861610000|2025-03-13 10:26:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|6
1741861620000|2025-03-13 10:27:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1741861630000|2025-03-13 10:27:10|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1741861640000|2025-03-13 10:27:20|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1741861660000|2025-03-13 10:27:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|8
1741861670000|2025-03-13 10:27:50|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1741861680000|2025-03-13 10:28:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1741861690000|2025-03-13 10:28:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741861730000|2025-03-13 10:28:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741861770000|2025-03-13 10:29:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741861790000|2025-03-13 10:29:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1741861810000|2025-03-13 10:30:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1741861820000|2025-03-13 10:30:20|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|3
1741861830000|2025-03-13 10:30:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1741861840000|2025-03-13 10:30:40|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1741861860000|2025-03-13 10:31:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741861880000|2025-03-13 10:31:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1741861910000|2025-03-13 10:31:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|4
1741861960000|2025-03-13 10:32:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741861970000|2025-03-13 10:32:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741861980000|2025-03-13 10:33:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741862010000|2025-03-13 10:33:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741862080000|2025-03-13 10:34:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741862090000|2025-03-13 10:34:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741862100000|2025-03-13 10:35:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1741862110000|2025-03-13 10:35:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741862160000|2025-03-13 10:36:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741862220000|2025-03-13 10:37:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741862250000|2025-03-13 10:37:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741862360000|2025-03-13 10:39:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1741862420000|2025-03-13 10:40:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741862440000|2025-03-13 10:40:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741862490000|2025-03-13 10:41:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1741862520000|2025-03-13 10:42:00|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.6|2070.6|3
1741862530000|2025-03-13 10:42:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1741862560000|2025-03-13 10:42:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741862570000|2025-03-13 10:42:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741862580000|2025-03-13 10:43:00|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1741862680000|2025-03-13 10:44:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1741862700000|2025-03-13 10:45:00|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1741862730000|2025-03-13 10:45:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741862750000|2025-03-13 10:45:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741862760000|2025-03-13 10:46:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741862770000|2025-03-13 10:46:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1741862860000|2025-03-13 10:47:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741862900000|2025-03-13 10:48:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741862950000|2025-03-13 10:49:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741863070000|2025-03-13 10:51:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741863120000|2025-03-13 10:52:00|2078.6|2072.6|2077.6|2071.6|2078.6|2072.6|2077.6|2071.6|3
1741863140000|2025-03-13 10:52:20|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1741863160000|2025-03-13 10:52:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741863170000|2025-03-13 10:52:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741863190000|2025-03-13 10:53:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741863200000|2025-03-13 10:53:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741863280000|2025-03-13 10:54:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741863290000|2025-03-13 10:54:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741863440000|2025-03-13 10:57:20|2078.6|2072.6|2077.6|2071.6|2078.6|2072.6|2077.6|2071.6|2
1741863450000|2025-03-13 10:57:30|2077.4|2071.4|2077.9|2071.9|2078.1|2072.1|2077.4|2071.4|5
1741863540000|2025-03-13 10:59:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741863630000|2025-03-13 11:00:30|2077.4|2071.4|2075.9|2069.9|2077.4|2071.4|2075.9|2069.9|2
1741863640000|2025-03-13 11:00:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741863650000|2025-03-13 11:00:50|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1741863670000|2025-03-13 11:01:10|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|5
1741863680000|2025-03-13 11:01:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741863690000|2025-03-13 11:01:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741863700000|2025-03-13 11:01:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1741863720000|2025-03-13 11:02:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741863730000|2025-03-13 11:02:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741863750000|2025-03-13 11:02:30|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1741863760000|2025-03-13 11:02:40|2075.9|2069.9|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|4
1741863780000|2025-03-13 11:03:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741863890000|2025-03-13 11:04:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741863900000|2025-03-13 11:05:00|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1741863920000|2025-03-13 11:05:20|2076.1|2070.1|2074.9|2068.9|2076.1|2070.1|2074.9|2068.9|4
1741863950000|2025-03-13 11:05:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741863970000|2025-03-13 11:06:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741864010000|2025-03-13 11:06:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741864030000|2025-03-13 11:07:10|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|2
1741864040000|2025-03-13 11:07:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741864080000|2025-03-13 11:08:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1741864090000|2025-03-13 11:08:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1741864100000|2025-03-13 11:08:20|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1741864120000|2025-03-13 11:08:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1741864140000|2025-03-13 11:09:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1741864150000|2025-03-13 11:09:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741864160000|2025-03-13 11:09:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741864180000|2025-03-13 11:09:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741864190000|2025-03-13 11:09:50|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1741864230000|2025-03-13 11:10:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741864280000|2025-03-13 11:11:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741864290000|2025-03-13 11:11:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1741864300000|2025-03-13 11:11:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741864310000|2025-03-13 11:11:50|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1741864320000|2025-03-13 11:12:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741864330000|2025-03-13 11:12:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741864380000|2025-03-13 11:13:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741864400000|2025-03-13 11:13:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741864450000|2025-03-13 11:14:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741864510000|2025-03-13 11:15:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741864690000|2025-03-13 11:18:10|2074.9|2068.9|2073.5|2067.5|2074.9|2068.9|2073.5|2067.5|2
1741864720000|2025-03-13 11:18:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741864730000|2025-03-13 11:18:50|2073.6|2067.6|2074.5|2068.5|2074.5|2068.5|2073.6|2067.6|8
1741864740000|2025-03-13 11:19:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1741864750000|2025-03-13 11:19:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741864760000|2025-03-13 11:19:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1741864780000|2025-03-13 11:19:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741864800000|2025-03-13 11:20:00|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1741864850000|2025-03-13 11:20:50|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1741864860000|2025-03-13 11:21:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1741864870000|2025-03-13 11:21:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1741864890000|2025-03-13 11:21:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741864900000|2025-03-13 11:21:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1741864920000|2025-03-13 11:22:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1741864930000|2025-03-13 11:22:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741864960000|2025-03-13 11:22:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1741864980000|2025-03-13 11:23:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741864990000|2025-03-13 11:23:10|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1741865040000|2025-03-13 11:24:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1741865050000|2025-03-13 11:24:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1741865070000|2025-03-13 11:24:30|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1741865110000|2025-03-13 11:25:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741865120000|2025-03-13 11:25:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741865150000|2025-03-13 11:25:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741865160000|2025-03-13 11:26:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741865180000|2025-03-13 11:26:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1741865210000|2025-03-13 11:26:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741865220000|2025-03-13 11:27:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741865240000|2025-03-13 11:27:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741865320000|2025-03-13 11:28:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741865350000|2025-03-13 11:29:10|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1741865380000|2025-03-13 11:29:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741865400000|2025-03-13 11:30:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741865420000|2025-03-13 11:30:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741865460000|2025-03-13 11:31:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1741865470000|2025-03-13 11:31:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741865540000|2025-03-13 11:32:20|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1741865560000|2025-03-13 11:32:40|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|4
1741865570000|2025-03-13 11:32:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741865710000|2025-03-13 11:35:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741865750000|2025-03-13 11:35:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741865870000|2025-03-13 11:37:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741865940000|2025-03-13 11:39:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741865980000|2025-03-13 11:39:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741866000000|2025-03-13 11:40:00|2076.6|2070.6|2075.6|2069.6|2076.6|2070.6|2075.6|2069.6|3
1741866040000|2025-03-13 11:40:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741866050000|2025-03-13 11:40:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741866100000|2025-03-13 11:41:40|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741866130000|2025-03-13 11:42:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1741866180000|2025-03-13 11:43:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741866220000|2025-03-13 11:43:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741866240000|2025-03-13 11:44:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741866290000|2025-03-13 11:44:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741866300000|2025-03-13 11:45:00|2075.1|2069.1|2074.1|2068.1|2075.1|2069.1|2074.1|2068.1|3
1741866320000|2025-03-13 11:45:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741866360000|2025-03-13 11:46:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741866490000|2025-03-13 11:48:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1741866580000|2025-03-13 11:49:40|2074.6|2068.6|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|4
1741866590000|2025-03-13 11:49:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741866600000|2025-03-13 11:50:00|2074.9|2068.9|2075.4|2069.4|2075.6|2069.6|2074.9|2068.9|8
1741866610000|2025-03-13 11:50:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741866650000|2025-03-13 11:50:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741866660000|2025-03-13 11:51:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1741866680000|2025-03-13 11:51:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741866700000|2025-03-13 11:51:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741866710000|2025-03-13 11:51:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741866720000|2025-03-13 11:52:00|2076.1|2070.1|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|6
1741866730000|2025-03-13 11:52:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1741866740000|2025-03-13 11:52:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1741866760000|2025-03-13 11:52:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741866770000|2025-03-13 11:52:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1741866780000|2025-03-13 11:53:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741866790000|2025-03-13 11:53:10|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1741866800000|2025-03-13 11:53:20|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|5
1741866810000|2025-03-13 11:53:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|4
1741866830000|2025-03-13 11:53:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1741866840000|2025-03-13 11:54:00|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|3
1741866850000|2025-03-13 11:54:10|2076.4|2070.4|2077.4|2071.4|2077.6|2071.6|2076.4|2070.4|6
1741866860000|2025-03-13 11:54:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1741866870000|2025-03-13 11:54:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741866880000|2025-03-13 11:54:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741866890000|2025-03-13 11:54:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1741866910000|2025-03-13 11:55:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741866920000|2025-03-13 11:55:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1741866930000|2025-03-13 11:55:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741866940000|2025-03-13 11:55:40|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1741866960000|2025-03-13 11:56:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1741866970000|2025-03-13 11:56:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741866990000|2025-03-13 11:56:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741867010000|2025-03-13 11:56:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|4
1741867020000|2025-03-13 11:57:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|4
1741867030000|2025-03-13 11:57:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1741867050000|2025-03-13 11:57:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741867080000|2025-03-13 11:58:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741867100000|2025-03-13 11:58:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741867110000|2025-03-13 11:58:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1741867120000|2025-03-13 11:58:40|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|3
1741867130000|2025-03-13 11:58:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|4
1741867140000|2025-03-13 11:59:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1741867150000|2025-03-13 11:59:10|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1741867160000|2025-03-13 11:59:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1741867200000|2025-03-13 12:00:00|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1741867210000|2025-03-13 12:00:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741867220000|2025-03-13 12:00:20|2079.1|2073.1|2078.1|2072.1|2079.1|2073.1|2078.1|2072.1|4
1741867240000|2025-03-13 12:00:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741867300000|2025-03-13 12:01:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1741867360000|2025-03-13 12:02:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1741867370000|2025-03-13 12:02:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741867380000|2025-03-13 12:03:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741867390000|2025-03-13 12:03:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741867400000|2025-03-13 12:03:20|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1741867420000|2025-03-13 12:03:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741867430000|2025-03-13 12:03:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741867480000|2025-03-13 12:04:40|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|4
1741867500000|2025-03-13 12:05:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1741867520000|2025-03-13 12:05:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1741867550000|2025-03-13 12:05:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741867570000|2025-03-13 12:06:10|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1741867610000|2025-03-13 12:06:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1741867620000|2025-03-13 12:07:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1741867630000|2025-03-13 12:07:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741867660000|2025-03-13 12:07:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741867700000|2025-03-13 12:08:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1741867720000|2025-03-13 12:08:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1741867790000|2025-03-13 12:09:50|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|4
1741867800000|2025-03-13 12:10:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741867810000|2025-03-13 12:10:10|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1741867820000|2025-03-13 12:10:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741867830000|2025-03-13 12:10:30|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1741867860000|2025-03-13 12:11:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1741867870000|2025-03-13 12:11:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741867920000|2025-03-13 12:12:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741867970000|2025-03-13 12:12:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741867980000|2025-03-13 12:13:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741867990000|2025-03-13 12:13:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741868020000|2025-03-13 12:13:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741868040000|2025-03-13 12:14:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741868100000|2025-03-13 12:15:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741868120000|2025-03-13 12:15:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1741868190000|2025-03-13 12:16:30|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1741868210000|2025-03-13 12:16:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741868270000|2025-03-13 12:17:50|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1741868280000|2025-03-13 12:18:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741868290000|2025-03-13 12:18:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741868300000|2025-03-13 12:18:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741868310000|2025-03-13 12:18:30|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|2
1741868380000|2025-03-13 12:19:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741868400000|2025-03-13 12:20:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741868410000|2025-03-13 12:20:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741868420000|2025-03-13 12:20:20|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|5
1741868440000|2025-03-13 12:20:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741868460000|2025-03-13 12:21:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741868590000|2025-03-13 12:23:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741868610000|2025-03-13 12:23:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741868630000|2025-03-13 12:23:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741868640000|2025-03-13 12:24:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741868760000|2025-03-13 12:26:00|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1741868780000|2025-03-13 12:26:20|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1741868880000|2025-03-13 12:28:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741868920000|2025-03-13 12:28:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741868930000|2025-03-13 12:28:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741868940000|2025-03-13 12:29:00|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1741868950000|2025-03-13 12:29:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741868960000|2025-03-13 12:29:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741869000000|2025-03-13 12:30:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1741869010000|2025-03-13 12:30:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741869020000|2025-03-13 12:30:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|4
1741869030000|2025-03-13 12:30:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741869060000|2025-03-13 12:31:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741869090000|2025-03-13 12:31:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741869100000|2025-03-13 12:31:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741869200000|2025-03-13 12:33:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741869250000|2025-03-13 12:34:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741869260000|2025-03-13 12:34:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741869280000|2025-03-13 12:34:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741869290000|2025-03-13 12:34:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741869300000|2025-03-13 12:35:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|2
1741869380000|2025-03-13 12:36:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741869410000|2025-03-13 12:36:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1741869490000|2025-03-13 12:38:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741869570000|2025-03-13 12:39:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741869610000|2025-03-13 12:40:10|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1741869620000|2025-03-13 12:40:20|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1741869630000|2025-03-13 12:40:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741869640000|2025-03-13 12:40:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741869670000|2025-03-13 12:41:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741869680000|2025-03-13 12:41:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741869690000|2025-03-13 12:41:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741869700000|2025-03-13 12:41:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741869710000|2025-03-13 12:41:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741869750000|2025-03-13 12:42:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741869760000|2025-03-13 12:42:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741869780000|2025-03-13 12:43:00|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|4
1741869890000|2025-03-13 12:44:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741869950000|2025-03-13 12:45:50|2075.9|2069.9|2076.6|2070.6|2076.9|2070.9|2075.9|2069.9|3
1741869960000|2025-03-13 12:46:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|4
1741870000000|2025-03-13 12:46:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741870010000|2025-03-13 12:46:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741870050000|2025-03-13 12:47:30|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1741870060000|2025-03-13 12:47:40|2075.1|2069.1|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|7
1741870070000|2025-03-13 12:47:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.6|2067.6|5
1741870080000|2025-03-13 12:48:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741870090000|2025-03-13 12:48:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741870100000|2025-03-13 12:48:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1741870120000|2025-03-13 12:48:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741870130000|2025-03-13 12:48:50|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|2
1741870210000|2025-03-13 12:50:10|2074.6|2068.6|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|3
1741870230000|2025-03-13 12:50:30|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1741870250000|2025-03-13 12:50:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741870270000|2025-03-13 12:51:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741870320000|2025-03-13 12:52:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741870360000|2025-03-13 12:52:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741870370000|2025-03-13 12:52:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1741870380000|2025-03-13 12:53:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1741870390000|2025-03-13 12:53:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741870410000|2025-03-13 12:53:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741870470000|2025-03-13 12:54:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741870480000|2025-03-13 12:54:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741870490000|2025-03-13 12:54:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741870540000|2025-03-13 12:55:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741870570000|2025-03-13 12:56:10|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1741870610000|2025-03-13 12:56:50|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1741870640000|2025-03-13 12:57:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741870740000|2025-03-13 12:59:00|2074.9|2068.9|2073.9|2067.9|2074.9|2068.9|2073.9|2067.9|3
1741870750000|2025-03-13 12:59:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741870760000|2025-03-13 12:59:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741870770000|2025-03-13 12:59:30|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|2
1741870790000|2025-03-13 12:59:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741870800000|2025-03-13 13:00:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1741870810000|2025-03-13 13:00:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741870820000|2025-03-13 13:00:20|2074.4|2068.4|2073|2067|2074.6|2068.6|2073|2067|3
1741870830000|2025-03-13 13:00:30|2073.3|2067.3|2074.5|2068.5|2074.5|2068.5|2073.3|2067.3|6
1741870840000|2025-03-13 13:00:40|2074.3|2068.3|2074.5|2068.5|2074.8|2068.8|2074.3|2068.3|4
1741870860000|2025-03-13 13:01:00|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1741870870000|2025-03-13 13:01:10|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|6
1741870880000|2025-03-13 13:01:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741870900000|2025-03-13 13:01:40|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.4|2067.4|3
1741870910000|2025-03-13 13:01:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741870920000|2025-03-13 13:02:00|2074.1|2068.1|2075|2069|2075|2069|2074.1|2068.1|8
1741870930000|2025-03-13 13:02:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741870940000|2025-03-13 13:02:20|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1741870950000|2025-03-13 13:02:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1741870980000|2025-03-13 13:03:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741870990000|2025-03-13 13:03:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741871030000|2025-03-13 13:03:50|2075.6|2069.6|2074.1|2068.1|2075.6|2069.6|2074.1|2068.1|3
1741871050000|2025-03-13 13:04:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1741871060000|2025-03-13 13:04:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1741871100000|2025-03-13 13:05:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741871110000|2025-03-13 13:05:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741871120000|2025-03-13 13:05:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1741871130000|2025-03-13 13:05:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741871150000|2025-03-13 13:05:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1741871160000|2025-03-13 13:06:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741871210000|2025-03-13 13:06:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741871220000|2025-03-13 13:07:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|4
1741871270000|2025-03-13 13:07:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741871320000|2025-03-13 13:08:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741871330000|2025-03-13 13:08:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|6
1741871380000|2025-03-13 13:09:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1741871400000|2025-03-13 13:10:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741871450000|2025-03-13 13:10:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741871460000|2025-03-13 13:11:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1741871540000|2025-03-13 13:12:20|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1741871570000|2025-03-13 13:12:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741871590000|2025-03-13 13:13:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741871600000|2025-03-13 13:13:20|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1741871610000|2025-03-13 13:13:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741871620000|2025-03-13 13:13:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741871630000|2025-03-13 13:13:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741871650000|2025-03-13 13:14:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741871690000|2025-03-13 13:14:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741871770000|2025-03-13 13:16:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741871920000|2025-03-13 13:18:40|2075.9|2069.9|2076.9|2070.9|2076.9|2070.9|2075.9|2069.9|4
1741871930000|2025-03-13 13:18:50|2077.1|2071.1|2078.4|2072.4|2078.4|2072.4|2077.1|2071.1|6
1741871940000|2025-03-13 13:19:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741871950000|2025-03-13 13:19:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1741871980000|2025-03-13 13:19:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1741871990000|2025-03-13 13:19:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741872050000|2025-03-13 13:20:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741872100000|2025-03-13 13:21:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741872110000|2025-03-13 13:21:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1741872120000|2025-03-13 13:22:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741872130000|2025-03-13 13:22:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741872150000|2025-03-13 13:22:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1741872200000|2025-03-13 13:23:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1741872230000|2025-03-13 13:23:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1741872240000|2025-03-13 13:24:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741872280000|2025-03-13 13:24:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741872320000|2025-03-13 13:25:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741872470000|2025-03-13 13:27:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741872540000|2025-03-13 13:29:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741872550000|2025-03-13 13:29:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741872600000|2025-03-13 13:30:00|2079.6|2073.6|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|7
1741872710000|2025-03-13 13:31:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741872720000|2025-03-13 13:32:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1741872730000|2025-03-13 13:32:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741872760000|2025-03-13 13:32:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1741872800000|2025-03-13 13:33:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741872860000|2025-03-13 13:34:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741872870000|2025-03-13 13:34:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741872910000|2025-03-13 13:35:10|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|4
1741872920000|2025-03-13 13:35:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1741872930000|2025-03-13 13:35:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741872950000|2025-03-13 13:35:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741872990000|2025-03-13 13:36:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1741873050000|2025-03-13 13:37:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741873070000|2025-03-13 13:37:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1741873110000|2025-03-13 13:38:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741873160000|2025-03-13 13:39:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741873170000|2025-03-13 13:39:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741873200000|2025-03-13 13:40:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741873220000|2025-03-13 13:40:20|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|4
1741873270000|2025-03-13 13:41:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1741873280000|2025-03-13 13:41:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741873290000|2025-03-13 13:41:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741873320000|2025-03-13 13:42:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741873330000|2025-03-13 13:42:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741873350000|2025-03-13 13:42:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741873360000|2025-03-13 13:42:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1741873380000|2025-03-13 13:43:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|4
1741873400000|2025-03-13 13:43:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|6
1741873410000|2025-03-13 13:43:30|2079.4|2073.4|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|8
1741873420000|2025-03-13 13:43:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|4
1741873440000|2025-03-13 13:44:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|4
1741873510000|2025-03-13 13:45:10|2078.6|2072.6|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|5
1741873520000|2025-03-13 13:45:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741873530000|2025-03-13 13:45:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1741873560000|2025-03-13 13:46:00|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1741873580000|2025-03-13 13:46:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.4|2071.4|4
1741873590000|2025-03-13 13:46:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741873600000|2025-03-13 13:46:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741873610000|2025-03-13 13:46:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741873620000|2025-03-13 13:47:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1741873630000|2025-03-13 13:47:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1741873680000|2025-03-13 13:48:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741873740000|2025-03-13 13:49:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1741873810000|2025-03-13 13:50:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741873820000|2025-03-13 13:50:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741873830000|2025-03-13 13:50:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|4
1741873840000|2025-03-13 13:50:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1741873860000|2025-03-13 13:51:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741873870000|2025-03-13 13:51:10|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|6
1741873880000|2025-03-13 13:51:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741873890000|2025-03-13 13:51:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741873900000|2025-03-13 13:51:40|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1741873910000|2025-03-13 13:51:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1741873940000|2025-03-13 13:52:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741873980000|2025-03-13 13:53:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741874060000|2025-03-13 13:54:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741874070000|2025-03-13 13:54:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741874130000|2025-03-13 13:55:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741874140000|2025-03-13 13:55:40|2077.1|2071.1|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|5
1741874150000|2025-03-13 13:55:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741874160000|2025-03-13 13:56:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741874170000|2025-03-13 13:56:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1741874210000|2025-03-13 13:56:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741874230000|2025-03-13 13:57:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741874250000|2025-03-13 13:57:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741874260000|2025-03-13 13:57:40|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1741874270000|2025-03-13 13:57:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741874280000|2025-03-13 13:58:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1741874340000|2025-03-13 13:59:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741874380000|2025-03-13 13:59:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741874400000|2025-03-13 14:00:00|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1741874440000|2025-03-13 14:00:40|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|2
1741874470000|2025-03-13 14:01:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1741874480000|2025-03-13 14:01:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741874500000|2025-03-13 14:01:40|2079.1|2073.1|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|4
1741874510000|2025-03-13 14:01:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741874520000|2025-03-13 14:02:00|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1741874530000|2025-03-13 14:02:10|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.1|2072.1|6
1741874540000|2025-03-13 14:02:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741874550000|2025-03-13 14:02:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1741874580000|2025-03-13 14:03:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741874590000|2025-03-13 14:03:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1741874610000|2025-03-13 14:03:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741874660000|2025-03-13 14:04:20|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1741874670000|2025-03-13 14:04:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741874690000|2025-03-13 14:04:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741874710000|2025-03-13 14:05:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|4
1741874720000|2025-03-13 14:05:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1741874760000|2025-03-13 14:06:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741874810000|2025-03-13 14:06:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1741874850000|2025-03-13 14:07:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741874880000|2025-03-13 14:08:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1741874890000|2025-03-13 14:08:10|2080.9|2074.9|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|4
1741874900000|2025-03-13 14:08:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1741874960000|2025-03-13 14:09:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|10
1741874970000|2025-03-13 14:09:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741874980000|2025-03-13 14:09:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741874990000|2025-03-13 14:09:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741875000000|2025-03-13 14:10:00|2081.6|2075.6|2080.6|2074.6|2081.6|2075.6|2080.6|2074.6|5
1741875010000|2025-03-13 14:10:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741875020000|2025-03-13 14:10:20|2081.1|2075.1|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|7
1741875030000|2025-03-13 14:10:30|2081|2075|2080.9|2074.9|2081|2075|2080.6|2074.6|4
1741875050000|2025-03-13 14:10:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1741875060000|2025-03-13 14:11:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741875070000|2025-03-13 14:11:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741875080000|2025-03-13 14:11:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1741875090000|2025-03-13 14:11:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1741875100000|2025-03-13 14:11:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741875110000|2025-03-13 14:11:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741875130000|2025-03-13 14:12:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741875150000|2025-03-13 14:12:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741875160000|2025-03-13 14:12:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1741875180000|2025-03-13 14:13:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741875190000|2025-03-13 14:13:10|2080.9|2074.9|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|4
1741875210000|2025-03-13 14:13:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741875260000|2025-03-13 14:14:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741875270000|2025-03-13 14:14:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1741875280000|2025-03-13 14:14:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|6
1741875290000|2025-03-13 14:14:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|3
1741875300000|2025-03-13 14:15:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1741875370000|2025-03-13 14:16:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741875380000|2025-03-13 14:16:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741875420000|2025-03-13 14:17:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741875430000|2025-03-13 14:17:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741875450000|2025-03-13 14:17:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741875460000|2025-03-13 14:17:40|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1741875470000|2025-03-13 14:17:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1741875490000|2025-03-13 14:18:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1741875510000|2025-03-13 14:18:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1741875540000|2025-03-13 14:19:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1741875550000|2025-03-13 14:19:10|2082.4|2076.4|2083.3|2077.3|2084.1|2078.1|2082.4|2076.4|7
1741875560000|2025-03-13 14:19:20|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083|2077|4
1741875570000|2025-03-13 14:19:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741875580000|2025-03-13 14:19:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1741875600000|2025-03-13 14:20:00|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1741875610000|2025-03-13 14:20:10|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1741875660000|2025-03-13 14:21:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741875670000|2025-03-13 14:21:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741875680000|2025-03-13 14:21:20|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|3
1741875700000|2025-03-13 14:21:40|2082.6|2076.6|2082.9|2076.9|2083.1|2077.1|2082.4|2076.4|8
1741875720000|2025-03-13 14:22:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741875750000|2025-03-13 14:22:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741875760000|2025-03-13 14:22:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741875790000|2025-03-13 14:23:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741875810000|2025-03-13 14:23:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1741875820000|2025-03-13 14:23:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741875830000|2025-03-13 14:23:50|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|5
1741875870000|2025-03-13 14:24:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741875890000|2025-03-13 14:24:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|4
1741875920000|2025-03-13 14:25:20|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.4|2077.4|5
1741875930000|2025-03-13 14:25:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741875940000|2025-03-13 14:25:40|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1741875950000|2025-03-13 14:25:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1741875960000|2025-03-13 14:26:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1741875990000|2025-03-13 14:26:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741876030000|2025-03-13 14:27:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741876040000|2025-03-13 14:27:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1741876060000|2025-03-13 14:27:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741876080000|2025-03-13 14:28:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1741876100000|2025-03-13 14:28:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1741876120000|2025-03-13 14:28:40|2082.6|2076.6|2081.9|2075.9|2082.6|2076.6|2081.9|2075.9|2
1741876130000|2025-03-13 14:28:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1741876140000|2025-03-13 14:29:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741876150000|2025-03-13 14:29:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741876160000|2025-03-13 14:29:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741876170000|2025-03-13 14:29:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741876190000|2025-03-13 14:29:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741876200000|2025-03-13 14:30:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1741876210000|2025-03-13 14:30:10|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|5
1741876230000|2025-03-13 14:30:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741876240000|2025-03-13 14:30:40|2081.9|2075.9|2082.1|2076.1|2082.4|2076.4|2081.9|2075.9|5
1741876250000|2025-03-13 14:30:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741876260000|2025-03-13 14:31:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741876270000|2025-03-13 14:31:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741876280000|2025-03-13 14:31:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|4
1741876290000|2025-03-13 14:31:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|7
1741876300000|2025-03-13 14:31:40|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|5
1741876310000|2025-03-13 14:31:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741876350000|2025-03-13 14:32:30|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|2
1741876380000|2025-03-13 14:33:00|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|4
1741876410000|2025-03-13 14:33:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741876440000|2025-03-13 14:34:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741876470000|2025-03-13 14:34:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741876480000|2025-03-13 14:34:40|2082.4|2076.4|2083.1|2077.1|2083.1|2077.1|2082.4|2076.4|5
1741876490000|2025-03-13 14:34:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|5
1741876500000|2025-03-13 14:35:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1741876510000|2025-03-13 14:35:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741876520000|2025-03-13 14:35:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741876580000|2025-03-13 14:36:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1741876590000|2025-03-13 14:36:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741876610000|2025-03-13 14:36:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|4
1741876620000|2025-03-13 14:37:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741876650000|2025-03-13 14:37:30|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|3
1741876680000|2025-03-13 14:38:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1741876690000|2025-03-13 14:38:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741876700000|2025-03-13 14:38:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741876710000|2025-03-13 14:38:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741876720000|2025-03-13 14:38:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741876790000|2025-03-13 14:39:50|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1741876800000|2025-03-13 14:40:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741876830000|2025-03-13 14:40:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741876840000|2025-03-13 14:40:40|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1741876850000|2025-03-13 14:40:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1741876880000|2025-03-13 14:41:20|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1741876890000|2025-03-13 14:41:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741876900000|2025-03-13 14:41:40|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1741876910000|2025-03-13 14:41:50|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1741876930000|2025-03-13 14:42:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|4
1741876940000|2025-03-13 14:42:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741876980000|2025-03-13 14:43:00|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|4
1741877000000|2025-03-13 14:43:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741877020000|2025-03-13 14:43:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741877030000|2025-03-13 14:43:50|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1741877100000|2025-03-13 14:45:00|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|6
1741877110000|2025-03-13 14:45:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741877120000|2025-03-13 14:45:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741877130000|2025-03-13 14:45:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741877220000|2025-03-13 14:47:00|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1741877230000|2025-03-13 14:47:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1741877250000|2025-03-13 14:47:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1741877280000|2025-03-13 14:48:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1741877310000|2025-03-13 14:48:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1741877330000|2025-03-13 14:48:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1741877360000|2025-03-13 14:49:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741877470000|2025-03-13 14:51:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741877500000|2025-03-13 14:51:40|2086.1|2080.1|2086.4|2080.4|2086.6|2080.6|2086.1|2080.1|3
1741877540000|2025-03-13 14:52:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741877550000|2025-03-13 14:52:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741877560000|2025-03-13 14:52:40|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|2
1741877570000|2025-03-13 14:52:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1741877580000|2025-03-13 14:53:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741877590000|2025-03-13 14:53:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741877600000|2025-03-13 14:53:20|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1741877660000|2025-03-13 14:54:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1741877670000|2025-03-13 14:54:30|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1741877690000|2025-03-13 14:54:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741877700000|2025-03-13 14:55:00|2086.4|2080.4|2085.4|2079.4|2086.4|2080.4|2085.4|2079.4|5
1741877710000|2025-03-13 14:55:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1741877720000|2025-03-13 14:55:20|2084.6|2078.6|2083.4|2077.4|2084.6|2078.6|2083.4|2077.4|4
1741877730000|2025-03-13 14:55:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741877740000|2025-03-13 14:55:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1741877800000|2025-03-13 14:56:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741877820000|2025-03-13 14:57:00|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|4
1741877830000|2025-03-13 14:57:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741877840000|2025-03-13 14:57:20|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1741877850000|2025-03-13 14:57:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1741877860000|2025-03-13 14:57:40|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1741877880000|2025-03-13 14:58:00|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|2
1741877890000|2025-03-13 14:58:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741877960000|2025-03-13 14:59:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741877980000|2025-03-13 14:59:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1741877990000|2025-03-13 14:59:50|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|3
1741878000000|2025-03-13 15:00:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1741878010000|2025-03-13 15:00:10|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|4
1741878030000|2025-03-13 15:00:30|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|3
1741878050000|2025-03-13 15:00:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741878060000|2025-03-13 15:01:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741878080000|2025-03-13 15:01:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741878090000|2025-03-13 15:01:30|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1741878100000|2025-03-13 15:01:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741878120000|2025-03-13 15:02:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741878130000|2025-03-13 15:02:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741878180000|2025-03-13 15:03:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741878200000|2025-03-13 15:03:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741878210000|2025-03-13 15:03:30|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1741878230000|2025-03-13 15:03:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741878270000|2025-03-13 15:04:30|2085.9|2079.9|2086.6|2080.6|2086.9|2080.9|2085.9|2079.9|5
1741878280000|2025-03-13 15:04:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1741878300000|2025-03-13 15:05:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1741878330000|2025-03-13 15:05:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741878350000|2025-03-13 15:05:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741878400000|2025-03-13 15:06:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741878420000|2025-03-13 15:07:00|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|5
1741878430000|2025-03-13 15:07:10|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|5
1741878440000|2025-03-13 15:07:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741878480000|2025-03-13 15:08:00|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1741878490000|2025-03-13 15:08:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|4
1741878570000|2025-03-13 15:09:30|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1741878580000|2025-03-13 15:09:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1741878610000|2025-03-13 15:10:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1741878620000|2025-03-13 15:10:20|2083.9|2077.9|2085.1|2079.1|2085.4|2079.4|2083.9|2077.9|4
1741878650000|2025-03-13 15:10:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741878680000|2025-03-13 15:11:20|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|2
1741878700000|2025-03-13 15:11:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741878780000|2025-03-13 15:13:00|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1741878810000|2025-03-13 15:13:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1741878900000|2025-03-13 15:15:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1741878910000|2025-03-13 15:15:10|2084.6|2078.6|2085.6|2079.6|2085.6|2079.6|2084.6|2078.6|4
1741878920000|2025-03-13 15:15:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741879070000|2025-03-13 15:17:50|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1741879080000|2025-03-13 15:18:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1741879120000|2025-03-13 15:18:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1741879140000|2025-03-13 15:19:00|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1741879190000|2025-03-13 15:19:50|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|3
1741879200000|2025-03-13 15:20:00|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741879210000|2025-03-13 15:20:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741879220000|2025-03-13 15:20:20|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1741879230000|2025-03-13 15:20:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1741879240000|2025-03-13 15:20:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741879260000|2025-03-13 15:21:00|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1741879300000|2025-03-13 15:21:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741879340000|2025-03-13 15:22:20|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1741879370000|2025-03-13 15:22:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741879400000|2025-03-13 15:23:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741879410000|2025-03-13 15:23:30|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|2
1741879460000|2025-03-13 15:24:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741879470000|2025-03-13 15:24:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741879480000|2025-03-13 15:24:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741879510000|2025-03-13 15:25:10|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|4
1741879550000|2025-03-13 15:25:50|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1741879560000|2025-03-13 15:26:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1741879580000|2025-03-13 15:26:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741879600000|2025-03-13 15:26:40|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741879610000|2025-03-13 15:26:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741879620000|2025-03-13 15:27:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741879640000|2025-03-13 15:27:20|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1741879650000|2025-03-13 15:27:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1741879660000|2025-03-13 15:27:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741879680000|2025-03-13 15:28:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741879720000|2025-03-13 15:28:40|2079.9|2073.9|2080.9|2074.9|2080.9|2074.9|2079.9|2073.9|2
1741879780000|2025-03-13 15:29:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741879800000|2025-03-13 15:30:00|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|4
1741879810000|2025-03-13 15:30:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741879830000|2025-03-13 15:30:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1741879860000|2025-03-13 15:31:00|2080.9|2074.9|2079.9|2073.9|2080.9|2074.9|2079.9|2073.9|3
1741879870000|2025-03-13 15:31:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|4
1741879880000|2025-03-13 15:31:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741879920000|2025-03-13 15:32:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741879930000|2025-03-13 15:32:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741879940000|2025-03-13 15:32:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741879950000|2025-03-13 15:32:30|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1741879960000|2025-03-13 15:32:40|2080.9|2074.9|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|4
1741879980000|2025-03-13 15:33:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1741880020000|2025-03-13 15:33:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1741880030000|2025-03-13 15:33:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1741880040000|2025-03-13 15:34:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741880080000|2025-03-13 15:34:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741880120000|2025-03-13 15:35:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741880140000|2025-03-13 15:35:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1741880150000|2025-03-13 15:35:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741880160000|2025-03-13 15:36:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741880190000|2025-03-13 15:36:30|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|5
1741880200000|2025-03-13 15:36:40|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1741880210000|2025-03-13 15:36:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741880250000|2025-03-13 15:37:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1741880280000|2025-03-13 15:38:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1741880290000|2025-03-13 15:38:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741880300000|2025-03-13 15:38:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1741880320000|2025-03-13 15:38:40|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1741880330000|2025-03-13 15:38:50|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1741880340000|2025-03-13 15:39:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1741880350000|2025-03-13 15:39:10|2082.4|2076.4|2083.1|2077.1|2083.1|2077.1|2082.4|2076.4|3
1741880370000|2025-03-13 15:39:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741880380000|2025-03-13 15:39:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741880390000|2025-03-13 15:39:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1741880400000|2025-03-13 15:40:00|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|5
1741880420000|2025-03-13 15:40:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741880430000|2025-03-13 15:40:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741880440000|2025-03-13 15:40:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741880460000|2025-03-13 15:41:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.4|2074.4|6
1741880470000|2025-03-13 15:41:10|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|4
1741880480000|2025-03-13 15:41:20|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1741880490000|2025-03-13 15:41:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1741880540000|2025-03-13 15:42:20|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2080.9|2074.9|5
1741880550000|2025-03-13 15:42:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1741880560000|2025-03-13 15:42:40|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|8
1741880570000|2025-03-13 15:42:50|2082.4|2076.4|2081.4|2075.4|2082.4|2076.4|2081.4|2075.4|4
1741880580000|2025-03-13 15:43:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1741880600000|2025-03-13 15:43:20|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741880640000|2025-03-13 15:44:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741880650000|2025-03-13 15:44:10|2080.9|2074.9|2081.6|2075.6|2081.9|2075.9|2080.9|2074.9|5
1741880700000|2025-03-13 15:45:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741880710000|2025-03-13 15:45:10|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1741880750000|2025-03-13 15:45:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741880760000|2025-03-13 15:46:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.4|2073.4|4
1741880770000|2025-03-13 15:46:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|6
1741880790000|2025-03-13 15:46:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|4
1741880820000|2025-03-13 15:47:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741880840000|2025-03-13 15:47:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741880870000|2025-03-13 15:47:50|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1741880900000|2025-03-13 15:48:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741880920000|2025-03-13 15:48:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741880930000|2025-03-13 15:48:50|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|4
1741880940000|2025-03-13 15:49:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741880950000|2025-03-13 15:49:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741880970000|2025-03-13 15:49:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|5
1741880980000|2025-03-13 15:49:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741880990000|2025-03-13 15:49:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1741881000000|2025-03-13 15:50:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|4
1741881020000|2025-03-13 15:50:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|4
1741881050000|2025-03-13 15:50:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741881060000|2025-03-13 15:51:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1741881070000|2025-03-13 15:51:10|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1741881120000|2025-03-13 15:52:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1741881130000|2025-03-13 15:52:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1741881140000|2025-03-13 15:52:20|2077.1|2071.1|2078.1|2072.1|2078.4|2072.4|2077.1|2071.1|4
1741881240000|2025-03-13 15:54:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|5
1741881250000|2025-03-13 15:54:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|4
1741881260000|2025-03-13 15:54:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1741881270000|2025-03-13 15:54:30|2078.9|2072.9|2079.9|2073.9|2079.9|2073.9|2078.9|2072.9|6
1741881290000|2025-03-13 15:54:50|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741881300000|2025-03-13 15:55:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1741881310000|2025-03-13 15:55:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1741881350000|2025-03-13 15:55:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1741881380000|2025-03-13 15:56:20|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2078.4|2072.4|7
1741881390000|2025-03-13 15:56:30|2078.4|2072.4|2078.8|2072.8|2078.8|2072.8|2078.1|2072.1|8
1741881400000|2025-03-13 15:56:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741881410000|2025-03-13 15:56:50|2078.6|2072.6|2076.4|2070.4|2078.6|2072.6|2076.3|2070.3|3
1741881420000|2025-03-13 15:57:00|2076.5|2070.5|2076.8|2070.8|2077.1|2071.1|2076.5|2070.5|7
1741881430000|2025-03-13 15:57:10|2076.5|2070.5|2077.3|2071.3|2077.3|2071.3|2076.5|2070.5|4
1741881440000|2025-03-13 15:57:20|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|3
1741881480000|2025-03-13 15:58:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741881500000|2025-03-13 15:58:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1741881530000|2025-03-13 15:58:50|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|3
1741881540000|2025-03-13 15:59:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741881550000|2025-03-13 15:59:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741881600000|2025-03-13 16:00:00|2078.4|2072.4|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|5
1741881620000|2025-03-13 16:00:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1741881650000|2025-03-13 16:00:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741881760000|2025-03-13 16:02:40|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1741881770000|2025-03-13 16:02:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741881820000|2025-03-13 16:03:40|2078.9|2072.9|2077.9|2071.9|2078.9|2072.9|2077.9|2071.9|2
1741881830000|2025-03-13 16:03:50|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|3
1741881840000|2025-03-13 16:04:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1741881900000|2025-03-13 16:05:00|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1741881940000|2025-03-13 16:05:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741881960000|2025-03-13 16:06:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1741881970000|2025-03-13 16:06:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741881980000|2025-03-13 16:06:20|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|4
1741882010000|2025-03-13 16:06:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1741882030000|2025-03-13 16:07:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1741882040000|2025-03-13 16:07:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1741882050000|2025-03-13 16:07:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741882080000|2025-03-13 16:08:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1741882110000|2025-03-13 16:08:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741882130000|2025-03-13 16:08:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741882160000|2025-03-13 16:09:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1741882180000|2025-03-13 16:09:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741882200000|2025-03-13 16:10:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1741882220000|2025-03-13 16:10:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741882240000|2025-03-13 16:10:40|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1741882270000|2025-03-13 16:11:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1741882280000|2025-03-13 16:11:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741882310000|2025-03-13 16:11:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1741882320000|2025-03-13 16:12:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741882330000|2025-03-13 16:12:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1741882450000|2025-03-13 16:14:10|2080.1|2074.1|2082.3|2076.3|2082.3|2076.3|2080.1|2074.1|5
1741882460000|2025-03-13 16:14:20|2082|2076|2083.8|2077.8|2084|2078|2082|2076|8
1741882470000|2025-03-13 16:14:30|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1741882480000|2025-03-13 16:14:40|2084|2078|2083.5|2077.5|2084|2078|2083.3|2077.3|7
1741882500000|2025-03-13 16:15:00|2083.3|2077.3|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|5
1741882520000|2025-03-13 16:15:20|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|3
1741882530000|2025-03-13 16:15:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741882540000|2025-03-13 16:15:40|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1741882550000|2025-03-13 16:15:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1741882560000|2025-03-13 16:16:00|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1741882570000|2025-03-13 16:16:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1741882630000|2025-03-13 16:17:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1741882640000|2025-03-13 16:17:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1741882650000|2025-03-13 16:17:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741882660000|2025-03-13 16:17:40|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|2
1741882680000|2025-03-13 16:18:00|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|4
1741882690000|2025-03-13 16:18:10|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1741882700000|2025-03-13 16:18:20|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1741882710000|2025-03-13 16:18:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741882720000|2025-03-13 16:18:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741882740000|2025-03-13 16:19:00|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1741882750000|2025-03-13 16:19:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1741882770000|2025-03-13 16:19:30|2082.9|2076.9|2081.6|2075.6|2082.9|2076.9|2081.6|2075.6|4
1741882790000|2025-03-13 16:19:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1741882820000|2025-03-13 16:20:20|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1741882840000|2025-03-13 16:20:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741882850000|2025-03-13 16:20:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741882860000|2025-03-13 16:21:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|4
1741882880000|2025-03-13 16:21:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741882910000|2025-03-13 16:21:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1741882950000|2025-03-13 16:22:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741882970000|2025-03-13 16:22:50|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|2
1741883020000|2025-03-13 16:23:40|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|3
1741883060000|2025-03-13 16:24:20|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|3
1741883070000|2025-03-13 16:24:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741883090000|2025-03-13 16:24:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741883100000|2025-03-13 16:25:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1741883120000|2025-03-13 16:25:20|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|4
1741883140000|2025-03-13 16:25:40|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1741883150000|2025-03-13 16:25:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741883160000|2025-03-13 16:26:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741883180000|2025-03-13 16:26:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1741883200000|2025-03-13 16:26:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741883210000|2025-03-13 16:26:50|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1741883220000|2025-03-13 16:27:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741883270000|2025-03-13 16:27:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741883300000|2025-03-13 16:28:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1741883320000|2025-03-13 16:28:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1741883340000|2025-03-13 16:29:00|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|3
1741883350000|2025-03-13 16:29:10|2083.4|2077.4|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|3
1741883370000|2025-03-13 16:29:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741883390000|2025-03-13 16:29:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1741883400000|2025-03-13 16:30:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741883410000|2025-03-13 16:30:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741883420000|2025-03-13 16:30:20|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.1|2077.1|5
1741883430000|2025-03-13 16:30:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|4
1741883460000|2025-03-13 16:31:00|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|2
1741883500000|2025-03-13 16:31:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741883590000|2025-03-13 16:33:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741883630000|2025-03-13 16:33:50|2082.6|2076.6|2081.9|2075.9|2082.6|2076.6|2081.9|2075.9|2
1741883640000|2025-03-13 16:34:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1741883660000|2025-03-13 16:34:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1741883670000|2025-03-13 16:34:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1741883680000|2025-03-13 16:34:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|3
1741883690000|2025-03-13 16:34:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|4
1741883700000|2025-03-13 16:35:00|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|5
1741883710000|2025-03-13 16:35:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741883720000|2025-03-13 16:35:20|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1741883730000|2025-03-13 16:35:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|4
1741883740000|2025-03-13 16:35:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741883750000|2025-03-13 16:35:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741883760000|2025-03-13 16:36:00|2080.9|2074.9|2079.9|2073.9|2081.1|2075.1|2079.9|2073.9|4
1741883810000|2025-03-13 16:36:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1741883840000|2025-03-13 16:37:20|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1741883850000|2025-03-13 16:37:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741883860000|2025-03-13 16:37:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741883880000|2025-03-13 16:38:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741883890000|2025-03-13 16:38:10|2079.4|2073.4|2079.6|2073.6|2080.1|2074.1|2079.4|2073.4|7
1741883900000|2025-03-13 16:38:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741883910000|2025-03-13 16:38:30|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1741883920000|2025-03-13 16:38:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1741883930000|2025-03-13 16:38:50|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1741883960000|2025-03-13 16:39:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1741883970000|2025-03-13 16:39:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1741884030000|2025-03-13 16:40:30|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1741884040000|2025-03-13 16:40:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741884060000|2025-03-13 16:41:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741884100000|2025-03-13 16:41:40|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741884110000|2025-03-13 16:41:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741884120000|2025-03-13 16:42:00|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1741884130000|2025-03-13 16:42:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741884150000|2025-03-13 16:42:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741884190000|2025-03-13 16:43:10|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1741884200000|2025-03-13 16:43:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741884210000|2025-03-13 16:43:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741884250000|2025-03-13 16:44:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741884260000|2025-03-13 16:44:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741884300000|2025-03-13 16:45:00|2081.6|2075.6|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|4
1741884310000|2025-03-13 16:45:10|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1741884320000|2025-03-13 16:45:20|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|5
1741884330000|2025-03-13 16:45:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741884340000|2025-03-13 16:45:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741884350000|2025-03-13 16:45:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1741884360000|2025-03-13 16:46:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741884370000|2025-03-13 16:46:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1741884380000|2025-03-13 16:46:20|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|2
1741884400000|2025-03-13 16:46:40|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|2
1741884410000|2025-03-13 16:46:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1741884420000|2025-03-13 16:47:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741884430000|2025-03-13 16:47:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1741884450000|2025-03-13 16:47:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|4
1741884460000|2025-03-13 16:47:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1741884470000|2025-03-13 16:47:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741884480000|2025-03-13 16:48:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741884520000|2025-03-13 16:48:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741884540000|2025-03-13 16:49:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1741884580000|2025-03-13 16:49:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741884600000|2025-03-13 16:50:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|4
1741884610000|2025-03-13 16:50:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741884620000|2025-03-13 16:50:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741884630000|2025-03-13 16:50:30|2079.4|2073.4|2079.6|2073.6|2079.9|2073.9|2079.4|2073.4|4
1741884640000|2025-03-13 16:50:40|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|4
1741884660000|2025-03-13 16:51:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741884680000|2025-03-13 16:51:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1741884710000|2025-03-13 16:51:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741884720000|2025-03-13 16:52:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1741884730000|2025-03-13 16:52:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741884740000|2025-03-13 16:52:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1741884790000|2025-03-13 16:53:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1741884840000|2025-03-13 16:54:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741884880000|2025-03-13 16:54:40|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741884890000|2025-03-13 16:54:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|4
1741884900000|2025-03-13 16:55:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741884910000|2025-03-13 16:55:10|2080.1|2074.1|2076.9|2070.9|2080.1|2074.1|2076.9|2070.9|8
1741884920000|2025-03-13 16:55:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741884930000|2025-03-13 16:55:30|2076.8|2070.8|2076.6|2070.6|2076.9|2070.9|2076|2070|8
1741884940000|2025-03-13 16:55:40|2076.4|2070.4|2075.5|2069.5|2076.6|2070.6|2075.5|2069.5|4
1741884950000|2025-03-13 16:55:50|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1741884960000|2025-03-13 16:56:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1741884970000|2025-03-13 16:56:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1741884980000|2025-03-13 16:56:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1741884990000|2025-03-13 16:56:30|2074|2068|2075.5|2069.5|2075.5|2069.5|2074|2068|5
1741885000000|2025-03-13 16:56:40|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2074.8|2068.8|4
1741885020000|2025-03-13 16:57:00|2074.6|2068.6|2074.3|2068.3|2075.1|2069.1|2074.1|2068.1|6
1741885030000|2025-03-13 16:57:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741885040000|2025-03-13 16:57:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1741885050000|2025-03-13 16:57:30|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|5
1741885060000|2025-03-13 16:57:40|2073.8|2067.8|2074.1|2068.1|2074.3|2068.3|2073.8|2067.8|7
1741885070000|2025-03-13 16:57:50|2074.3|2068.3|2075.6|2069.6|2075.6|2069.6|2074.3|2068.3|5
1741885080000|2025-03-13 16:58:00|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1741885090000|2025-03-13 16:58:10|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075|2069|5
1741885110000|2025-03-13 16:58:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1741885120000|2025-03-13 16:58:40|2075.4|2069.4|2076.6|2070.6|2076.6|2070.6|2075.4|2069.4|4
1741885140000|2025-03-13 16:59:00|2076.4|2070.4|2077|2071|2077|2071|2076.3|2070.3|6
1741885150000|2025-03-13 16:59:10|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|2
1741885160000|2025-03-13 16:59:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1741885170000|2025-03-13 16:59:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741885190000|2025-03-13 16:59:50|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1741885200000|2025-03-13 17:00:00|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077.3|2071.3|3
1741885240000|2025-03-13 17:00:40|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|4
1741885450000|2025-03-13 17:04:10|2078|2072|2076.1|2070.1|2078|2072|2075.9|2069.9|3
1741885460000|2025-03-13 17:04:20|2076.3|2070.3|2074.9|2068.9|2076.3|2070.3|2074.9|2068.9|3
1741885470000|2025-03-13 17:04:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741885480000|2025-03-13 17:04:40|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1741885490000|2025-03-13 17:04:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1741885530000|2025-03-13 17:05:30|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|2
1741885570000|2025-03-13 17:06:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1741885590000|2025-03-13 17:06:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1741885610000|2025-03-13 17:06:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1741885660000|2025-03-13 17:07:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741885670000|2025-03-13 17:07:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1741885680000|2025-03-13 17:08:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741885730000|2025-03-13 17:08:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741886060000|2025-03-13 17:14:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741886110000|2025-03-13 17:15:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1741886160000|2025-03-13 17:16:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741886220000|2025-03-13 17:17:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1741886240000|2025-03-13 17:17:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741886330000|2025-03-13 17:18:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741886340000|2025-03-13 17:19:00|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1741886370000|2025-03-13 17:19:30|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1741886440000|2025-03-13 17:20:40|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1741886480000|2025-03-13 17:21:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741886500000|2025-03-13 17:21:40|2075.1|2069.1|2073.4|2067.4|2075.1|2069.1|2073.4|2067.4|2
1741886520000|2025-03-13 17:22:00|2072.6|2066.6|2072.8|2066.8|2072.9|2066.9|2072.1|2066.1|5
1741886540000|2025-03-13 17:22:20|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1741886550000|2025-03-13 17:22:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1741886570000|2025-03-13 17:22:50|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1741886610000|2025-03-13 17:23:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1741886890000|2025-03-13 17:28:10|2073.3|2067.3|2073|2067|2073.5|2067.5|2073|2067|3
1741886930000|2025-03-13 17:28:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1741886980000|2025-03-13 17:29:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1741887040000|2025-03-13 17:30:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1741887050000|2025-03-13 17:30:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1741887060000|2025-03-13 17:31:00|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|3
1741887080000|2025-03-13 17:31:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741887100000|2025-03-13 17:31:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1741887260000|2025-03-13 17:34:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741887400000|2025-03-13 17:36:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1741887430000|2025-03-13 17:37:10|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1741887470000|2025-03-13 17:37:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1741887530000|2025-03-13 17:38:50|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1741887540000|2025-03-13 17:39:00|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|2
1741887630000|2025-03-13 17:40:30|2074|2068|2074.6|2068.6|2074.6|2068.6|2074|2068|2
1741887690000|2025-03-13 17:41:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741887790000|2025-03-13 17:43:10|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1741888000000|2025-03-13 17:46:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741888010000|2025-03-13 17:46:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741888160000|2025-03-13 17:49:20|2075.1|2069.1|2073.8|2067.8|2075.1|2069.1|2073.8|2067.8|2
1741888200000|2025-03-13 17:50:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1741888210000|2025-03-13 17:50:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1741888220000|2025-03-13 17:50:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1741888740000|2025-03-13 17:59:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1741888760000|2025-03-13 17:59:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1741888850000|2025-03-13 18:00:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741888900000|2025-03-13 18:01:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1741888960000|2025-03-13 18:02:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1741888970000|2025-03-13 18:02:50|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1741888990000|2025-03-13 18:03:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1741889300000|2025-03-13 18:08:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|3
1741889320000|2025-03-13 18:08:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741889350000|2025-03-13 18:09:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1741889370000|2025-03-13 18:09:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1741889430000|2025-03-13 18:10:30|2074.5|2068.5|2074|2068|2074.5|2068.5|2074|2068|3
1741889490000|2025-03-13 18:11:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1741889710000|2025-03-13 18:15:10|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1741890110000|2025-03-13 18:21:50|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1741890480000|2025-03-13 18:28:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1741890510000|2025-03-13 18:28:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1741890570000|2025-03-13 18:29:30|2075|2069|2075.4|2069.4|2075.4|2069.4|2075|2069|2
1741890790000|2025-03-13 18:33:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1741890800000|2025-03-13 18:33:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741890830000|2025-03-13 18:33:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1741891200000|2025-03-13 18:40:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741891600000|2025-03-13 18:46:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1741891740000|2025-03-13 18:49:00|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1741891790000|2025-03-13 18:49:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1741892100000|2025-03-13 18:55:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1741892110000|2025-03-13 18:55:10|2081.8|2063|2081.8|2063|2081.8|2063|2081.8|2063|1
1741892160000|2025-03-13 18:56:00|2081.5|2062.8|2081.5|2062.8|2081.5|2062.8|2081.5|2062.8|1
1741892280000|2025-03-13 18:58:00|2081|2062.3|2081|2062.3|2081|2062.3|2081|2062.3|1
1741892340000|2025-03-13 18:59:00|2080.3|2061.5|2080.3|2061.5|2080.3|2061.5|2080.3|2061.5|1
1741892350000|2025-03-13 18:59:10|2081|2062.3|2081|2062.3|2081|2062.3|2081|2062.3|1
1741914120000|2025-03-14 01:02:00|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|4
1741914130000|2025-03-14 01:02:10|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|3
1741914140000|2025-03-14 01:02:20|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1741914210000|2025-03-14 01:03:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1741914250000|2025-03-14 01:04:10|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|2
1741914270000|2025-03-14 01:04:30|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|2
1741914310000|2025-03-14 01:05:10|2080.8|2074.8|2081|2075|2081|2075|2080.5|2074.5|4
1741914330000|2025-03-14 01:05:30|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1741914340000|2025-03-14 01:05:40|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1741914360000|2025-03-14 01:06:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1741914370000|2025-03-14 01:06:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1741914410000|2025-03-14 01:06:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1741914440000|2025-03-14 01:07:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741914490000|2025-03-14 01:08:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1741914520000|2025-03-14 01:08:40|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080|2074|4
1741914550000|2025-03-14 01:09:10|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|4
1741914560000|2025-03-14 01:09:20|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1741914580000|2025-03-14 01:09:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741914610000|2025-03-14 01:10:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1741914640000|2025-03-14 01:10:40|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1741914730000|2025-03-14 01:12:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1741914780000|2025-03-14 01:13:00|2081.4|2075.4|2081.8|2075.8|2081.8|2075.8|2081.4|2075.4|3
1741914800000|2025-03-14 01:13:20|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|3
1741914820000|2025-03-14 01:13:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741914850000|2025-03-14 01:14:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741914870000|2025-03-14 01:14:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1741914880000|2025-03-14 01:14:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741914890000|2025-03-14 01:14:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741914900000|2025-03-14 01:15:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741914920000|2025-03-14 01:15:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741914930000|2025-03-14 01:15:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1741914940000|2025-03-14 01:15:40|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1741914960000|2025-03-14 01:16:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741914970000|2025-03-14 01:16:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1741914980000|2025-03-14 01:16:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741914990000|2025-03-14 01:16:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741915000000|2025-03-14 01:16:40|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|2
1741915040000|2025-03-14 01:17:20|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1741915050000|2025-03-14 01:17:30|2082|2076|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|5
1741915090000|2025-03-14 01:18:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741915260000|2025-03-14 01:21:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741915270000|2025-03-14 01:21:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741915310000|2025-03-14 01:21:50|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1741915330000|2025-03-14 01:22:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741915360000|2025-03-14 01:22:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741915380000|2025-03-14 01:23:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741915390000|2025-03-14 01:23:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1741915400000|2025-03-14 01:23:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741915410000|2025-03-14 01:23:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1741915420000|2025-03-14 01:23:40|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|4
1741915430000|2025-03-14 01:23:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741915450000|2025-03-14 01:24:10|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1741915560000|2025-03-14 01:26:00|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1741915620000|2025-03-14 01:27:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1741915660000|2025-03-14 01:27:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741915690000|2025-03-14 01:28:10|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741915700000|2025-03-14 01:28:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741915710000|2025-03-14 01:28:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741915750000|2025-03-14 01:29:10|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1741915800000|2025-03-14 01:30:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741915810000|2025-03-14 01:30:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|3
1741915830000|2025-03-14 01:30:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741915850000|2025-03-14 01:30:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741915860000|2025-03-14 01:31:00|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|4
1741915870000|2025-03-14 01:31:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741915890000|2025-03-14 01:31:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741915910000|2025-03-14 01:31:50|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1741915930000|2025-03-14 01:32:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1741915970000|2025-03-14 01:32:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741915980000|2025-03-14 01:33:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741915990000|2025-03-14 01:33:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741916000000|2025-03-14 01:33:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741916010000|2025-03-14 01:33:30|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2083.8|2077.8|6
1741916030000|2025-03-14 01:33:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741916040000|2025-03-14 01:34:00|2084.6|2078.6|2085.3|2079.3|2085.5|2079.5|2084.6|2078.6|3
1741916070000|2025-03-14 01:34:30|2085|2079|2084.3|2078.3|2085|2079|2084.3|2078.3|4
1741916110000|2025-03-14 01:35:10|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|2
1741916130000|2025-03-14 01:35:30|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|2
1741916150000|2025-03-14 01:35:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741916160000|2025-03-14 01:36:00|2084.3|2078.3|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|3
1741916180000|2025-03-14 01:36:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741916210000|2025-03-14 01:36:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741916220000|2025-03-14 01:37:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741916250000|2025-03-14 01:37:30|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1741916300000|2025-03-14 01:38:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1741916320000|2025-03-14 01:38:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741916390000|2025-03-14 01:39:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1741916410000|2025-03-14 01:40:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741916420000|2025-03-14 01:40:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1741916460000|2025-03-14 01:41:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741916480000|2025-03-14 01:41:20|2084.8|2078.8|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|3
1741916500000|2025-03-14 01:41:40|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1741916520000|2025-03-14 01:42:00|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1741916570000|2025-03-14 01:42:50|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1741916580000|2025-03-14 01:43:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.8|2078.8|3
1741916650000|2025-03-14 01:44:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1741916660000|2025-03-14 01:44:20|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1741916700000|2025-03-14 01:45:00|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1741916880000|2025-03-14 01:48:00|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1741916890000|2025-03-14 01:48:10|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1741916900000|2025-03-14 01:48:20|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1741916980000|2025-03-14 01:49:40|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1741916990000|2025-03-14 01:49:50|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1741917020000|2025-03-14 01:50:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741917050000|2025-03-14 01:50:50|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1741917060000|2025-03-14 01:51:00|2084.8|2078.8|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|3
1741917090000|2025-03-14 01:51:30|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1741917190000|2025-03-14 01:53:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1741917250000|2025-03-14 01:54:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1741917270000|2025-03-14 01:54:30|2085|2079|2085.1|2079.1|2085.1|2079.1|2085|2079|2
1741917310000|2025-03-14 01:55:10|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1741917480000|2025-03-14 01:58:00|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1741917490000|2025-03-14 01:58:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741917500000|2025-03-14 01:58:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1741917550000|2025-03-14 01:59:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741917560000|2025-03-14 01:59:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1741917620000|2025-03-14 02:00:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741917640000|2025-03-14 02:00:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1741917650000|2025-03-14 02:00:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741917660000|2025-03-14 02:01:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1741917670000|2025-03-14 02:01:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1741917720000|2025-03-14 02:02:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1741917730000|2025-03-14 02:02:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1741917740000|2025-03-14 02:02:20|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|2
1741917770000|2025-03-14 02:02:50|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1741917810000|2025-03-14 02:03:30|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1741917830000|2025-03-14 02:03:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1741917950000|2025-03-14 02:05:50|2085.6|2079.6|2086|2080|2086|2080|2085.6|2079.6|2
1741917960000|2025-03-14 02:06:00|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1741917970000|2025-03-14 02:06:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1741918010000|2025-03-14 02:06:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1741918020000|2025-03-14 02:07:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1741918040000|2025-03-14 02:07:20|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1741918050000|2025-03-14 02:07:30|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1741918150000|2025-03-14 02:09:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741918160000|2025-03-14 02:09:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1741918170000|2025-03-14 02:09:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741918200000|2025-03-14 02:10:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1741918260000|2025-03-14 02:11:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1741918270000|2025-03-14 02:11:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1741918300000|2025-03-14 02:11:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1741918310000|2025-03-14 02:11:50|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1741918320000|2025-03-14 02:12:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|3
1741918330000|2025-03-14 02:12:10|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|6
1741918340000|2025-03-14 02:12:20|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1741918360000|2025-03-14 02:12:40|2086.8|2080.8|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|5
1741918380000|2025-03-14 02:13:00|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1741918400000|2025-03-14 02:13:20|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1741918490000|2025-03-14 02:14:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741918500000|2025-03-14 02:15:00|2087.5|2081.5|2086.9|2080.9|2087.5|2081.5|2086.9|2080.9|3
1741918510000|2025-03-14 02:15:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1741918570000|2025-03-14 02:16:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1741918590000|2025-03-14 02:16:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741918640000|2025-03-14 02:17:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1741918700000|2025-03-14 02:18:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741918750000|2025-03-14 02:19:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1741918770000|2025-03-14 02:19:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1741918790000|2025-03-14 02:19:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1741919170000|2025-03-14 02:26:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741919190000|2025-03-14 02:26:30|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1741919240000|2025-03-14 02:27:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1741919250000|2025-03-14 02:27:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1741919260000|2025-03-14 02:27:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741919270000|2025-03-14 02:27:50|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1741919400000|2025-03-14 02:30:00|2086.6|2080.6|2085.6|2079.6|2086.6|2080.6|2085.6|2079.6|4
1741919410000|2025-03-14 02:30:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1741919430000|2025-03-14 02:30:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1741919460000|2025-03-14 02:31:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1741919470000|2025-03-14 02:31:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1741919620000|2025-03-14 02:33:40|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1741919730000|2025-03-14 02:35:30|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1741919780000|2025-03-14 02:36:20|2085.6|2079.6|2086|2080|2086|2080|2085.6|2079.6|2
1741919820000|2025-03-14 02:37:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741919840000|2025-03-14 02:37:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1741919870000|2025-03-14 02:37:50|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|3
1741919920000|2025-03-14 02:38:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741920000000|2025-03-14 02:40:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741920010000|2025-03-14 02:40:10|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1741920020000|2025-03-14 02:40:20|2087.1|2081.1|2087|2081|2087.3|2081.3|2087|2081|3
1741920060000|2025-03-14 02:41:00|2087.3|2081.3|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|5
1741920100000|2025-03-14 02:41:40|2087.1|2081.1|2086.5|2080.5|2087.1|2081.1|2086.5|2080.5|3
1741920160000|2025-03-14 02:42:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1741920180000|2025-03-14 02:43:00|2087|2081|2087.3|2081.3|2087.4|2081.4|2087|2081|6
1741920190000|2025-03-14 02:43:10|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1741920210000|2025-03-14 02:43:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741920220000|2025-03-14 02:43:40|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1741920320000|2025-03-14 02:45:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1741920370000|2025-03-14 02:46:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1741920400000|2025-03-14 02:46:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741920460000|2025-03-14 02:47:40|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1741920470000|2025-03-14 02:47:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741920490000|2025-03-14 02:48:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1741920510000|2025-03-14 02:48:30|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1741920520000|2025-03-14 02:48:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1741920530000|2025-03-14 02:48:50|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1741920560000|2025-03-14 02:49:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1741920590000|2025-03-14 02:49:50|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1741920600000|2025-03-14 02:50:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1741920610000|2025-03-14 02:50:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1741920650000|2025-03-14 02:50:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1741920660000|2025-03-14 02:51:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1741920670000|2025-03-14 02:51:10|2087|2081|2087|2081|2087|2081|2086.8|2080.8|4
1741920690000|2025-03-14 02:51:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741920750000|2025-03-14 02:52:30|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1741920760000|2025-03-14 02:52:40|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1741920810000|2025-03-14 02:53:30|2086.9|2080.9|2086.5|2080.5|2086.9|2080.9|2086.5|2080.5|3
1741920820000|2025-03-14 02:53:40|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1741920880000|2025-03-14 02:54:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1741920920000|2025-03-14 02:55:20|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1741920960000|2025-03-14 02:56:00|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1741921080000|2025-03-14 02:58:00|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1741921120000|2025-03-14 02:58:40|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1741921150000|2025-03-14 02:59:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1741921160000|2025-03-14 02:59:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741921170000|2025-03-14 02:59:30|2085|2079|2084.6|2078.6|2085|2079|2084.6|2078.6|3
1741921200000|2025-03-14 03:00:00|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|4
1741921240000|2025-03-14 03:00:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1741921290000|2025-03-14 03:01:30|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1741921300000|2025-03-14 03:01:40|2084.9|2078.9|2084.9|2078.9|2085|2079|2084.9|2078.9|3
1741921350000|2025-03-14 03:02:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1741921370000|2025-03-14 03:02:50|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1741921420000|2025-03-14 03:03:40|2085.3|2079.3|2083.3|2077.3|2085.3|2079.3|2083|2077|5
1741921430000|2025-03-14 03:03:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1741921440000|2025-03-14 03:04:00|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1741921460000|2025-03-14 03:04:20|2083.3|2077.3|2082.5|2076.5|2083.3|2077.3|2082.5|2076.5|3
1741921470000|2025-03-14 03:04:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741921490000|2025-03-14 03:04:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741921540000|2025-03-14 03:05:40|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1741921550000|2025-03-14 03:05:50|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1741921600000|2025-03-14 03:06:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1741921610000|2025-03-14 03:06:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741921640000|2025-03-14 03:07:20|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1741921710000|2025-03-14 03:08:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741921720000|2025-03-14 03:08:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741921750000|2025-03-14 03:09:10|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1741921790000|2025-03-14 03:09:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741921810000|2025-03-14 03:10:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1741921820000|2025-03-14 03:10:20|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1741921850000|2025-03-14 03:10:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741921880000|2025-03-14 03:11:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741921900000|2025-03-14 03:11:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741921920000|2025-03-14 03:12:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741921960000|2025-03-14 03:12:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741922010000|2025-03-14 03:13:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1741922020000|2025-03-14 03:13:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741922050000|2025-03-14 03:14:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1741922080000|2025-03-14 03:14:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741922090000|2025-03-14 03:14:50|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1741922100000|2025-03-14 03:15:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1741922230000|2025-03-14 03:17:10|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1741922280000|2025-03-14 03:18:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1741922300000|2025-03-14 03:18:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741922360000|2025-03-14 03:19:20|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1741922380000|2025-03-14 03:19:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1741922390000|2025-03-14 03:19:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1741922400000|2025-03-14 03:20:00|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1741922410000|2025-03-14 03:20:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741922470000|2025-03-14 03:21:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741922490000|2025-03-14 03:21:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741922500000|2025-03-14 03:21:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741922550000|2025-03-14 03:22:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741922610000|2025-03-14 03:23:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1741922630000|2025-03-14 03:23:50|2083.9|2077.9|2082.8|2076.8|2083.9|2077.9|2082.8|2076.8|4
1741922640000|2025-03-14 03:24:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741922660000|2025-03-14 03:24:20|2082.6|2076.6|2083.3|2077.3|2083.3|2077.3|2082.6|2076.6|2
1741922670000|2025-03-14 03:24:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1741922690000|2025-03-14 03:24:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741922700000|2025-03-14 03:25:00|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|3
1741922720000|2025-03-14 03:25:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741922740000|2025-03-14 03:25:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1741922770000|2025-03-14 03:26:10|2082.9|2076.9|2082|2076|2082.9|2076.9|2082|2076|2
1741922780000|2025-03-14 03:26:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741922790000|2025-03-14 03:26:30|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1741922800000|2025-03-14 03:26:40|2081.6|2075.6|2082|2076|2082|2076|2081.6|2075.6|3
1741922820000|2025-03-14 03:27:00|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|4
1741922830000|2025-03-14 03:27:10|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1741922850000|2025-03-14 03:27:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|4
1741922860000|2025-03-14 03:27:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1741922880000|2025-03-14 03:28:00|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|4
1741922900000|2025-03-14 03:28:20|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1741922940000|2025-03-14 03:29:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741922950000|2025-03-14 03:29:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741923000000|2025-03-14 03:30:00|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1741923050000|2025-03-14 03:30:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741923090000|2025-03-14 03:31:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741923120000|2025-03-14 03:32:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741923290000|2025-03-14 03:34:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1741923350000|2025-03-14 03:35:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741924510000|2025-03-14 03:55:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741925070000|2025-03-14 04:04:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741925290000|2025-03-14 04:08:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741925510000|2025-03-14 04:11:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741925560000|2025-03-14 04:12:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741925630000|2025-03-14 04:13:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741925690000|2025-03-14 04:14:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741925930000|2025-03-14 04:18:50|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1741926000000|2025-03-14 04:20:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741926050000|2025-03-14 04:20:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741926170000|2025-03-14 04:22:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741926340000|2025-03-14 04:25:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741926410000|2025-03-14 04:26:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741926680000|2025-03-14 04:31:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741926710000|2025-03-14 04:31:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741926770000|2025-03-14 04:32:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741926810000|2025-03-14 04:33:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741926910000|2025-03-14 04:35:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741926970000|2025-03-14 04:36:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741927040000|2025-03-14 04:37:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741927230000|2025-03-14 04:40:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741927300000|2025-03-14 04:41:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741927320000|2025-03-14 04:42:00|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1741927340000|2025-03-14 04:42:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1741927360000|2025-03-14 04:42:40|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1741927480000|2025-03-14 04:44:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1741927920000|2025-03-14 04:52:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1741928420000|2025-03-14 05:00:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741928440000|2025-03-14 05:00:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1741928550000|2025-03-14 05:02:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741928560000|2025-03-14 05:02:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741928810000|2025-03-14 05:06:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1741929050000|2025-03-14 05:10:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741929570000|2025-03-14 05:19:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741929620000|2025-03-14 05:20:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741929750000|2025-03-14 05:22:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741929760000|2025-03-14 05:22:40|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1741929940000|2025-03-14 05:25:40|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1741929980000|2025-03-14 05:26:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741930200000|2025-03-14 05:30:00|2083.5|2077.5|2082.9|2076.9|2083.8|2077.8|2082.9|2076.9|6
1741930250000|2025-03-14 05:30:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1741930260000|2025-03-14 05:31:00|2083.1|2077.1|2083.5|2077.5|2083.5|2077.5|2083.1|2077.1|3
1741930300000|2025-03-14 05:31:40|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1741930340000|2025-03-14 05:32:20|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1741930380000|2025-03-14 05:33:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741930390000|2025-03-14 05:33:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741930400000|2025-03-14 05:33:20|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741930490000|2025-03-14 05:34:50|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1741930500000|2025-03-14 05:35:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|3
1741930540000|2025-03-14 05:35:40|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1741930560000|2025-03-14 05:36:00|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1741930570000|2025-03-14 05:36:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1741930620000|2025-03-14 05:37:00|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1741930670000|2025-03-14 05:37:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741930710000|2025-03-14 05:38:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741930750000|2025-03-14 05:39:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741930760000|2025-03-14 05:39:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741930790000|2025-03-14 05:39:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741930830000|2025-03-14 05:40:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741930860000|2025-03-14 05:41:00|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|4
1741930870000|2025-03-14 05:41:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741930910000|2025-03-14 05:41:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741930930000|2025-03-14 05:42:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741930970000|2025-03-14 05:42:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741930980000|2025-03-14 05:43:00|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1741931000000|2025-03-14 05:43:20|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1741931040000|2025-03-14 05:44:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741931060000|2025-03-14 05:44:20|2083.3|2077.3|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|3
1741931120000|2025-03-14 05:45:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741931290000|2025-03-14 05:48:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741931440000|2025-03-14 05:50:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741931450000|2025-03-14 05:50:50|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1741931570000|2025-03-14 05:52:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741931590000|2025-03-14 05:53:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741931610000|2025-03-14 05:53:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741931630000|2025-03-14 05:53:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741931690000|2025-03-14 05:54:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741931770000|2025-03-14 05:56:10|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1741931890000|2025-03-14 05:58:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741932000000|2025-03-14 06:00:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741932010000|2025-03-14 06:00:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741932060000|2025-03-14 06:01:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741932070000|2025-03-14 06:01:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741932080000|2025-03-14 06:01:20|2083.5|2077.5|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|3
1741932110000|2025-03-14 06:01:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741932120000|2025-03-14 06:02:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741932130000|2025-03-14 06:02:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741932190000|2025-03-14 06:03:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741932210000|2025-03-14 06:03:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741932220000|2025-03-14 06:03:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741932260000|2025-03-14 06:04:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741932290000|2025-03-14 06:04:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741932300000|2025-03-14 06:05:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741932340000|2025-03-14 06:05:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741932510000|2025-03-14 06:08:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741932540000|2025-03-14 06:09:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741932610000|2025-03-14 06:10:10|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1741932620000|2025-03-14 06:10:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741932630000|2025-03-14 06:10:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1741932650000|2025-03-14 06:10:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1741932660000|2025-03-14 06:11:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1741932680000|2025-03-14 06:11:20|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1741932690000|2025-03-14 06:11:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1741932710000|2025-03-14 06:11:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741932930000|2025-03-14 06:15:30|2083.9|2077.9|2084.5|2078.5|2084.5|2078.5|2083.9|2077.9|5
1741932990000|2025-03-14 06:16:30|2084.3|2078.3|2084.1|2078.1|2084.5|2078.5|2084.1|2078.1|3
1741933000000|2025-03-14 06:16:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1741933040000|2025-03-14 06:17:20|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1741933330000|2025-03-14 06:22:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741933350000|2025-03-14 06:22:30|2084.5|2078.5|2084.9|2078.9|2084.9|2078.9|2084.5|2078.5|3
1741933410000|2025-03-14 06:23:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741933470000|2025-03-14 06:24:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1741933510000|2025-03-14 06:25:10|2085.8|2079.8|2086.1|2080.1|2086.1|2080.1|2085.8|2079.8|2
1741933520000|2025-03-14 06:25:20|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1741933560000|2025-03-14 06:26:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1741933570000|2025-03-14 06:26:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1741933580000|2025-03-14 06:26:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1741933590000|2025-03-14 06:26:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|3
1741933640000|2025-03-14 06:27:20|2086|2080|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|4
1741933660000|2025-03-14 06:27:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1741933670000|2025-03-14 06:27:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1741933720000|2025-03-14 06:28:40|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1741933730000|2025-03-14 06:28:50|2085.8|2079.8|2086.6|2080.6|2086.6|2080.6|2085.8|2079.8|4
1741933790000|2025-03-14 06:29:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741933800000|2025-03-14 06:30:00|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1741933850000|2025-03-14 06:30:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1741933860000|2025-03-14 06:31:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741933900000|2025-03-14 06:31:40|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1741933920000|2025-03-14 06:32:00|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|2
1741934140000|2025-03-14 06:35:40|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1741934250000|2025-03-14 06:37:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741934300000|2025-03-14 06:38:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1741934340000|2025-03-14 06:39:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741934350000|2025-03-14 06:39:10|2087.1|2081.1|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|2
1741934360000|2025-03-14 06:39:20|2086.5|2080.5|2085.5|2079.5|2086.6|2080.6|2085.5|2079.5|4
1741934370000|2025-03-14 06:39:30|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1741934410000|2025-03-14 06:40:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1741934420000|2025-03-14 06:40:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741934430000|2025-03-14 06:40:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1741934440000|2025-03-14 06:40:40|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1741934460000|2025-03-14 06:41:00|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1741934490000|2025-03-14 06:41:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741934530000|2025-03-14 06:42:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741934570000|2025-03-14 06:42:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1741934580000|2025-03-14 06:43:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741934620000|2025-03-14 06:43:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1741934700000|2025-03-14 06:45:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1741934740000|2025-03-14 06:45:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741934890000|2025-03-14 06:48:10|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1741934910000|2025-03-14 06:48:30|2087.6|2081.6|2087|2081|2087.6|2081.6|2087|2081|2
1741935000000|2025-03-14 06:50:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1741935010000|2025-03-14 06:50:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1741935050000|2025-03-14 06:50:50|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1741935080000|2025-03-14 06:51:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1741935100000|2025-03-14 06:51:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741935120000|2025-03-14 06:52:00|2087.5|2081.5|2087.1|2081.1|2087.5|2081.5|2087.1|2081.1|2
1741935130000|2025-03-14 06:52:10|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1741935150000|2025-03-14 06:52:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1741935160000|2025-03-14 06:52:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741935190000|2025-03-14 06:53:10|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1741935200000|2025-03-14 06:53:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741935220000|2025-03-14 06:53:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741935250000|2025-03-14 06:54:10|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1741935260000|2025-03-14 06:54:20|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|3
1741935290000|2025-03-14 06:54:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741935300000|2025-03-14 06:55:00|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|4
1741935310000|2025-03-14 06:55:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741935330000|2025-03-14 06:55:30|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|3
1741935340000|2025-03-14 06:55:40|2087.9|2081.9|2088.5|2082.5|2088.5|2082.5|2087.9|2081.9|3
1741935350000|2025-03-14 06:55:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1741935390000|2025-03-14 06:56:30|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1741935400000|2025-03-14 06:56:40|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1741935420000|2025-03-14 06:57:00|2089.8|2083.8|2090.5|2084.5|2090.5|2084.5|2089.8|2083.8|2
1741935470000|2025-03-14 06:57:50|2090.4|2084.4|2090.6|2084.6|2090.8|2084.8|2090.4|2084.4|4
1741935490000|2025-03-14 06:58:10|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|2
1741935510000|2025-03-14 06:58:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1741935540000|2025-03-14 06:59:00|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1741935600000|2025-03-14 07:00:00|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1741935610000|2025-03-14 07:00:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1741935620000|2025-03-14 07:00:20|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1741935660000|2025-03-14 07:01:00|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1741935680000|2025-03-14 07:01:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1741935690000|2025-03-14 07:01:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1741935720000|2025-03-14 07:02:00|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1741935760000|2025-03-14 07:02:40|2089.9|2083.9|2090.5|2084.5|2090.5|2084.5|2089.9|2083.9|2
1741935780000|2025-03-14 07:03:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1741935800000|2025-03-14 07:03:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1741935830000|2025-03-14 07:03:50|2091|2085|2091.1|2085.1|2091.1|2085.1|2091|2085|2
1741935840000|2025-03-14 07:04:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1741935850000|2025-03-14 07:04:10|2090.8|2084.8|2090.8|2084.8|2091|2085|2090.4|2084.4|4
1741935860000|2025-03-14 07:04:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1741935870000|2025-03-14 07:04:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1741935960000|2025-03-14 07:06:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1741935970000|2025-03-14 07:06:10|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1741935990000|2025-03-14 07:06:30|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1741936050000|2025-03-14 07:07:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1741936200000|2025-03-14 07:10:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1741936240000|2025-03-14 07:10:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1741936250000|2025-03-14 07:10:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1741936360000|2025-03-14 07:12:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1741936470000|2025-03-14 07:14:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1741936490000|2025-03-14 07:14:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1741936580000|2025-03-14 07:16:20|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1741936670000|2025-03-14 07:17:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741936680000|2025-03-14 07:18:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1741936700000|2025-03-14 07:18:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741936860000|2025-03-14 07:21:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1741936910000|2025-03-14 07:21:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1741936950000|2025-03-14 07:22:30|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1741937260000|2025-03-14 07:27:40|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1741937330000|2025-03-14 07:28:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1741937340000|2025-03-14 07:29:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1741937350000|2025-03-14 07:29:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1741937400000|2025-03-14 07:30:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1741937470000|2025-03-14 07:31:10|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1741937510000|2025-03-14 07:31:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1741937560000|2025-03-14 07:32:40|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1741937580000|2025-03-14 07:33:00|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1741937640000|2025-03-14 07:34:00|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1741937680000|2025-03-14 07:34:40|2090.8|2084.8|2090.4|2084.4|2090.8|2084.8|2090.4|2084.4|2
1741937690000|2025-03-14 07:34:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1741937960000|2025-03-14 07:39:20|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1741938000000|2025-03-14 07:40:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1741938030000|2025-03-14 07:40:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1741938070000|2025-03-14 07:41:10|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|3
1741938090000|2025-03-14 07:41:30|2089.4|2083.4|2090.1|2084.1|2090.3|2084.3|2089.4|2083.4|4
1741938120000|2025-03-14 07:42:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1741938250000|2025-03-14 07:44:10|2090|2084|2090|2084|2090.3|2084.3|2090|2084|3
1741938330000|2025-03-14 07:45:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1741938340000|2025-03-14 07:45:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1741938350000|2025-03-14 07:45:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1741938360000|2025-03-14 07:46:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1741938370000|2025-03-14 07:46:10|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1741938380000|2025-03-14 07:46:20|2090|2084|2090|2084|2090.3|2084.3|2090|2084|3
1741938510000|2025-03-14 07:48:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1741938530000|2025-03-14 07:48:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741938590000|2025-03-14 07:49:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.3|2083.3|4
1741938660000|2025-03-14 07:51:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1741938670000|2025-03-14 07:51:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1741938690000|2025-03-14 07:51:30|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.1|2083.1|4
1741938700000|2025-03-14 07:51:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1741938710000|2025-03-14 07:51:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1741938910000|2025-03-14 07:55:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741938930000|2025-03-14 07:55:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741938950000|2025-03-14 07:55:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741939130000|2025-03-14 07:58:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1741939160000|2025-03-14 07:59:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741939190000|2025-03-14 07:59:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741939200000|2025-03-14 08:00:00|2089.4|2083.4|2088|2082|2089.4|2083.4|2088|2082|4
1741939220000|2025-03-14 08:00:20|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088|2082|4
1741939230000|2025-03-14 08:00:30|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|3
1741939240000|2025-03-14 08:00:40|2089.1|2083.1|2089.5|2083.5|2089.5|2083.5|2089.1|2083.1|2
1741939260000|2025-03-14 08:01:00|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|5
1741939270000|2025-03-14 08:01:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1741939300000|2025-03-14 08:01:40|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1741939310000|2025-03-14 08:01:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1741939320000|2025-03-14 08:02:00|2089.1|2083.1|2088|2082|2089.1|2083.1|2088|2082|7
1741939330000|2025-03-14 08:02:10|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1741939360000|2025-03-14 08:02:40|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|5
1741939420000|2025-03-14 08:03:40|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|2
1741939430000|2025-03-14 08:03:50|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1741939450000|2025-03-14 08:04:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1741939530000|2025-03-14 08:05:30|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1741939600000|2025-03-14 08:06:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|3
1741939610000|2025-03-14 08:06:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741939660000|2025-03-14 08:07:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741939690000|2025-03-14 08:08:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741939730000|2025-03-14 08:08:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741939740000|2025-03-14 08:09:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1741939820000|2025-03-14 08:10:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741939830000|2025-03-14 08:10:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1741939840000|2025-03-14 08:10:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741939850000|2025-03-14 08:10:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1741939860000|2025-03-14 08:11:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1741939890000|2025-03-14 08:11:30|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|2
1741939900000|2025-03-14 08:11:40|2087.5|2081.5|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1741939910000|2025-03-14 08:11:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741939920000|2025-03-14 08:12:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741939930000|2025-03-14 08:12:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1741939940000|2025-03-14 08:12:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1741939960000|2025-03-14 08:12:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741939980000|2025-03-14 08:13:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741940060000|2025-03-14 08:14:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|3
1741940070000|2025-03-14 08:14:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741940090000|2025-03-14 08:14:50|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1741940190000|2025-03-14 08:16:30|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|2
1741940200000|2025-03-14 08:16:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741940210000|2025-03-14 08:16:50|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1741940230000|2025-03-14 08:17:10|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|3
1741940240000|2025-03-14 08:17:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741940270000|2025-03-14 08:17:50|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1741940310000|2025-03-14 08:18:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1741940330000|2025-03-14 08:18:50|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.6|2083.6|3
1741940340000|2025-03-14 08:19:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1741940360000|2025-03-14 08:19:20|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1741940380000|2025-03-14 08:19:40|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1741940400000|2025-03-14 08:20:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741940460000|2025-03-14 08:21:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741940540000|2025-03-14 08:22:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1741940560000|2025-03-14 08:22:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1741940580000|2025-03-14 08:23:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741940590000|2025-03-14 08:23:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741940610000|2025-03-14 08:23:30|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1741940620000|2025-03-14 08:23:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1741940630000|2025-03-14 08:23:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1741940640000|2025-03-14 08:24:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1741940660000|2025-03-14 08:24:20|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|7
1741940670000|2025-03-14 08:24:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741940680000|2025-03-14 08:24:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741940690000|2025-03-14 08:24:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1741940700000|2025-03-14 08:25:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741940740000|2025-03-14 08:25:40|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1741940840000|2025-03-14 08:27:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1741940890000|2025-03-14 08:28:10|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1741940900000|2025-03-14 08:28:20|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|4
1741940910000|2025-03-14 08:28:30|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1741940920000|2025-03-14 08:28:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|4
1741940930000|2025-03-14 08:28:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1741940940000|2025-03-14 08:29:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1741940960000|2025-03-14 08:29:20|2092.1|2086.1|2092.8|2086.8|2092.9|2086.9|2092.1|2086.1|3
1741940970000|2025-03-14 08:29:30|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1741940980000|2025-03-14 08:29:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1741940990000|2025-03-14 08:29:50|2092.3|2086.3|2091.3|2085.3|2092.3|2086.3|2091.3|2085.3|4
1741941000000|2025-03-14 08:30:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1741941020000|2025-03-14 08:30:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1741941030000|2025-03-14 08:30:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1741941120000|2025-03-14 08:32:00|2091.6|2085.6|2090.6|2084.6|2091.6|2085.6|2090.6|2084.6|4
1741941130000|2025-03-14 08:32:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1741941140000|2025-03-14 08:32:20|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1741941150000|2025-03-14 08:32:30|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1741941190000|2025-03-14 08:33:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1741941250000|2025-03-14 08:34:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1741941260000|2025-03-14 08:34:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1741941290000|2025-03-14 08:34:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1741941310000|2025-03-14 08:35:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1741941360000|2025-03-14 08:36:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1741941420000|2025-03-14 08:37:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1741941450000|2025-03-14 08:37:30|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|2
1741941460000|2025-03-14 08:37:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1741941480000|2025-03-14 08:38:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1741941510000|2025-03-14 08:38:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1741941540000|2025-03-14 08:39:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1741941550000|2025-03-14 08:39:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1741941570000|2025-03-14 08:39:30|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1741941580000|2025-03-14 08:39:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1741941600000|2025-03-14 08:40:00|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|3
1741941610000|2025-03-14 08:40:10|2092.1|2086.1|2091.5|2085.5|2092.1|2086.1|2091.4|2085.4|5
1741941620000|2025-03-14 08:40:20|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.5|2085.5|3
1741941630000|2025-03-14 08:40:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1741941670000|2025-03-14 08:41:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1741941680000|2025-03-14 08:41:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1741941690000|2025-03-14 08:41:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1741941710000|2025-03-14 08:41:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1741941740000|2025-03-14 08:42:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1741941780000|2025-03-14 08:43:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1741941850000|2025-03-14 08:44:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1741941890000|2025-03-14 08:44:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1741941940000|2025-03-14 08:45:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1741941960000|2025-03-14 08:46:00|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|3
1741941970000|2025-03-14 08:46:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1741942030000|2025-03-14 08:47:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1741942050000|2025-03-14 08:47:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1741942060000|2025-03-14 08:47:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1741942130000|2025-03-14 08:48:50|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|2
1741942140000|2025-03-14 08:49:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1741942190000|2025-03-14 08:49:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1741942200000|2025-03-14 08:50:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1741942220000|2025-03-14 08:50:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1741942230000|2025-03-14 08:50:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1741942250000|2025-03-14 08:50:50|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|3
1741942260000|2025-03-14 08:51:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1741942280000|2025-03-14 08:51:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1741942460000|2025-03-14 08:54:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1741942550000|2025-03-14 08:55:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1741942560000|2025-03-14 08:56:00|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1741942580000|2025-03-14 08:56:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1741942620000|2025-03-14 08:57:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1741942640000|2025-03-14 08:57:20|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1741942660000|2025-03-14 08:57:40|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1741942680000|2025-03-14 08:58:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1741942720000|2025-03-14 08:58:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1741942730000|2025-03-14 08:58:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1741942760000|2025-03-14 08:59:20|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|2
1741942780000|2025-03-14 08:59:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1741942790000|2025-03-14 08:59:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1741942800000|2025-03-14 09:00:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1741942810000|2025-03-14 09:00:10|2091.1|2085.1|2086.1|2080.1|2091.1|2085.1|2085.9|2079.9|11
1741942820000|2025-03-14 09:00:20|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|5
1741942830000|2025-03-14 09:00:30|2086.1|2080.1|2087.6|2081.6|2087.6|2081.6|2086.1|2080.1|5
1741942840000|2025-03-14 09:00:40|2088.1|2082.1|2083.9|2077.9|2088.1|2082.1|2082.6|2076.6|11
1741942850000|2025-03-14 09:00:50|2083.6|2077.6|2085.1|2079.1|2085.1|2079.1|2083.6|2077.6|7
1741942860000|2025-03-14 09:01:00|2085.4|2079.4|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|6
1741942870000|2025-03-14 09:01:10|2085.1|2079.1|2086.1|2080.1|2086.4|2080.4|2085.1|2079.1|4
1741942890000|2025-03-14 09:01:30|2086.4|2080.4|2084.1|2078.1|2086.6|2080.6|2084.1|2078.1|4
1741942900000|2025-03-14 09:01:40|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1741942910000|2025-03-14 09:01:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1741942920000|2025-03-14 09:02:00|2085.1|2079.1|2086.1|2080.1|2086.1|2080.1|2085.1|2079.1|4
1741942930000|2025-03-14 09:02:10|2085.9|2079.9|2084.1|2078.1|2085.9|2079.9|2083.6|2077.6|7
1741942940000|2025-03-14 09:02:20|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1741942950000|2025-03-14 09:02:30|2084.9|2078.9|2085.9|2079.9|2086.1|2080.1|2084.9|2078.9|7
1741942960000|2025-03-14 09:02:40|2086.1|2080.1|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|5
1741942970000|2025-03-14 09:02:50|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1741942980000|2025-03-14 09:03:00|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1741942990000|2025-03-14 09:03:10|2085|2079|2083.5|2077.5|2085|2079|2083.5|2077.5|6
1741943000000|2025-03-14 09:03:20|2083.8|2077.8|2084.6|2078.6|2084.6|2078.6|2083.5|2077.5|12
1741943010000|2025-03-14 09:03:30|2084.8|2078.8|2083|2077|2084.8|2078.8|2083|2077|8
1741943020000|2025-03-14 09:03:40|2083.1|2077.1|2082.5|2076.5|2083.6|2077.6|2081.8|2075.8|12
1741943030000|2025-03-14 09:03:50|2082.8|2076.8|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|6
1741943040000|2025-03-14 09:04:00|2082|2076|2082.5|2076.5|2082.6|2076.6|2081.9|2075.9|8
1741943050000|2025-03-14 09:04:10|2082.8|2076.8|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|5
1741943060000|2025-03-14 09:04:20|2082.4|2076.4|2082.6|2076.6|2082.8|2076.8|2082.4|2076.4|4
1741943070000|2025-03-14 09:04:30|2082|2076|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|4
1741943080000|2025-03-14 09:04:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1741943090000|2025-03-14 09:04:50|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|2
1741943100000|2025-03-14 09:05:00|2082.5|2076.5|2081.5|2075.5|2082.5|2076.5|2081.5|2075.5|5
1741943110000|2025-03-14 09:05:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|3
1741943120000|2025-03-14 09:05:20|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1741943130000|2025-03-14 09:05:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1741943140000|2025-03-14 09:05:40|2082.3|2076.3|2083|2077|2083|2077|2082.3|2076.3|3
1741943150000|2025-03-14 09:05:50|2083.3|2077.3|2083.8|2077.8|2083.8|2077.8|2083.3|2077.3|3
1741943160000|2025-03-14 09:06:00|2084|2078|2085.4|2079.4|2085.4|2079.4|2084|2078|5
1741943180000|2025-03-14 09:06:20|2085.6|2079.6|2084.4|2078.4|2085.6|2079.6|2084.4|2078.4|7
1741943190000|2025-03-14 09:06:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1741943210000|2025-03-14 09:06:50|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|4
1741943240000|2025-03-14 09:07:20|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1741943250000|2025-03-14 09:07:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741943270000|2025-03-14 09:07:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741943280000|2025-03-14 09:08:00|2083.9|2077.9|2082.9|2076.9|2083.9|2077.9|2082.9|2076.9|4
1741943290000|2025-03-14 09:08:10|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1741943300000|2025-03-14 09:08:20|2082.9|2076.9|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|4
1741943310000|2025-03-14 09:08:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1741943320000|2025-03-14 09:08:40|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1741943330000|2025-03-14 09:08:50|2082.4|2076.4|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|3
1741943340000|2025-03-14 09:09:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1741943350000|2025-03-14 09:09:10|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1741943360000|2025-03-14 09:09:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1741943380000|2025-03-14 09:09:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|4
1741943410000|2025-03-14 09:10:10|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|4
1741943420000|2025-03-14 09:10:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1741943430000|2025-03-14 09:10:30|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1741943440000|2025-03-14 09:10:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1741943450000|2025-03-14 09:10:50|2083.1|2077.1|2081.9|2075.9|2083.1|2077.1|2081.9|2075.9|3
1741943460000|2025-03-14 09:11:00|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2080.6|2074.6|9
1741943470000|2025-03-14 09:11:10|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1741943480000|2025-03-14 09:11:20|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1741943500000|2025-03-14 09:11:40|2082.9|2076.9|2082.9|2076.9|2083|2077|2082.9|2076.9|3
1741943510000|2025-03-14 09:11:50|2083|2077|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|4
1741943520000|2025-03-14 09:12:00|2082.9|2076.9|2081.9|2075.9|2082.9|2076.9|2081.9|2075.9|6
1741943530000|2025-03-14 09:12:10|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1741943540000|2025-03-14 09:12:20|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1741943550000|2025-03-14 09:12:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2081.9|2075.9|3
1741943560000|2025-03-14 09:12:40|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1741943570000|2025-03-14 09:12:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741943580000|2025-03-14 09:13:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1741943590000|2025-03-14 09:13:10|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1741943600000|2025-03-14 09:13:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741943610000|2025-03-14 09:13:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1741943620000|2025-03-14 09:13:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741943630000|2025-03-14 09:13:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741943640000|2025-03-14 09:14:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741943650000|2025-03-14 09:14:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741943660000|2025-03-14 09:14:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741943670000|2025-03-14 09:14:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1741943760000|2025-03-14 09:16:00|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|3
1741943770000|2025-03-14 09:16:10|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1741943780000|2025-03-14 09:16:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1741943790000|2025-03-14 09:16:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1741943800000|2025-03-14 09:16:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741943810000|2025-03-14 09:16:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1741943890000|2025-03-14 09:18:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741943940000|2025-03-14 09:19:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1741944000000|2025-03-14 09:20:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1741944010000|2025-03-14 09:20:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741944020000|2025-03-14 09:20:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|4
1741944030000|2025-03-14 09:20:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741944040000|2025-03-14 09:20:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1741944050000|2025-03-14 09:20:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|5
1741944060000|2025-03-14 09:21:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741944070000|2025-03-14 09:21:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741944110000|2025-03-14 09:21:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1741944120000|2025-03-14 09:22:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741944130000|2025-03-14 09:22:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741944140000|2025-03-14 09:22:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741944160000|2025-03-14 09:22:40|2080.6|2074.6|2079.4|2073.4|2080.6|2074.6|2079.4|2073.4|3
1741944180000|2025-03-14 09:23:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741944190000|2025-03-14 09:23:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741944230000|2025-03-14 09:23:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741944240000|2025-03-14 09:24:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1741944250000|2025-03-14 09:24:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741944260000|2025-03-14 09:24:20|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1741944290000|2025-03-14 09:24:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741944300000|2025-03-14 09:25:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1741944350000|2025-03-14 09:25:50|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|4
1741944360000|2025-03-14 09:26:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741944370000|2025-03-14 09:26:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741944380000|2025-03-14 09:26:20|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1741944410000|2025-03-14 09:26:50|2080.4|2074.4|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|4
1741944440000|2025-03-14 09:27:20|2080.6|2074.6|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|3
1741944450000|2025-03-14 09:27:30|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1741944460000|2025-03-14 09:27:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741944470000|2025-03-14 09:27:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741944490000|2025-03-14 09:28:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1741944600000|2025-03-14 09:30:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741944620000|2025-03-14 09:30:20|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1741944630000|2025-03-14 09:30:30|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1741944640000|2025-03-14 09:30:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741944660000|2025-03-14 09:31:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741944670000|2025-03-14 09:31:10|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1741944690000|2025-03-14 09:31:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|6
1741944720000|2025-03-14 09:32:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741944730000|2025-03-14 09:32:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|4
1741944740000|2025-03-14 09:32:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1741944780000|2025-03-14 09:33:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741944800000|2025-03-14 09:33:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1741944820000|2025-03-14 09:33:40|2080.6|2074.6|2079.4|2073.4|2080.6|2074.6|2079.4|2073.4|2
1741944830000|2025-03-14 09:33:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1741944840000|2025-03-14 09:34:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1741944850000|2025-03-14 09:34:10|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1741944870000|2025-03-14 09:34:30|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1741944880000|2025-03-14 09:34:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741944890000|2025-03-14 09:34:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741944900000|2025-03-14 09:35:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1741944920000|2025-03-14 09:35:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741944960000|2025-03-14 09:36:00|2079.1|2073.1|2077.9|2071.9|2079.1|2073.1|2077.6|2071.6|5
1741944970000|2025-03-14 09:36:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1741944980000|2025-03-14 09:36:20|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1741945020000|2025-03-14 09:37:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741945100000|2025-03-14 09:38:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741945110000|2025-03-14 09:38:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.4|2072.4|4
1741945150000|2025-03-14 09:39:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1741945200000|2025-03-14 09:40:00|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|3
1741945210000|2025-03-14 09:40:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1741945240000|2025-03-14 09:40:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|5
1741945250000|2025-03-14 09:40:50|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|3
1741945280000|2025-03-14 09:41:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741945290000|2025-03-14 09:41:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1741945300000|2025-03-14 09:41:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741945310000|2025-03-14 09:41:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741945320000|2025-03-14 09:42:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1741945380000|2025-03-14 09:43:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741945390000|2025-03-14 09:43:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1741945400000|2025-03-14 09:43:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741945410000|2025-03-14 09:43:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741945420000|2025-03-14 09:43:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741945430000|2025-03-14 09:43:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741945460000|2025-03-14 09:44:20|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1741945480000|2025-03-14 09:44:40|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|4
1741945490000|2025-03-14 09:44:50|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|2
1741945500000|2025-03-14 09:45:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1741945510000|2025-03-14 09:45:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1741945520000|2025-03-14 09:45:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1741945550000|2025-03-14 09:45:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741945620000|2025-03-14 09:47:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741945630000|2025-03-14 09:47:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741945680000|2025-03-14 09:48:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1741945740000|2025-03-14 09:49:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741945800000|2025-03-14 09:50:00|2082.4|2076.4|2082.1|2076.1|2082.6|2076.6|2081.9|2075.9|5
1741945810000|2025-03-14 09:50:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1741945820000|2025-03-14 09:50:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741945890000|2025-03-14 09:51:30|2082.6|2076.6|2082.9|2076.9|2083.6|2077.6|2082.6|2076.6|6
1741945900000|2025-03-14 09:51:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741945920000|2025-03-14 09:52:00|2082.9|2076.9|2083.4|2077.4|2083.9|2077.9|2082.9|2076.9|5
1741945930000|2025-03-14 09:52:10|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1741945970000|2025-03-14 09:52:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1741946000000|2025-03-14 09:53:20|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741946030000|2025-03-14 09:53:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741946120000|2025-03-14 09:55:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1741946210000|2025-03-14 09:56:50|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|5
1741946260000|2025-03-14 09:57:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1741946280000|2025-03-14 09:58:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741946290000|2025-03-14 09:58:10|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|2
1741946330000|2025-03-14 09:58:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1741946400000|2025-03-14 10:00:00|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1741946410000|2025-03-14 10:00:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741946430000|2025-03-14 10:00:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1741946440000|2025-03-14 10:00:40|2083.6|2077.6|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|5
1741946450000|2025-03-14 10:00:50|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|2
1741946500000|2025-03-14 10:01:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1741946510000|2025-03-14 10:01:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741946530000|2025-03-14 10:02:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1741946540000|2025-03-14 10:02:20|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1741946550000|2025-03-14 10:02:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741946570000|2025-03-14 10:02:50|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1741946590000|2025-03-14 10:03:10|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|2
1741946600000|2025-03-14 10:03:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741946610000|2025-03-14 10:03:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741946620000|2025-03-14 10:03:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1741946650000|2025-03-14 10:04:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741946660000|2025-03-14 10:04:20|2084.4|2078.4|2085.1|2079.1|2085.1|2079.1|2084.4|2078.4|3
1741946670000|2025-03-14 10:04:30|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1741946680000|2025-03-14 10:04:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741946690000|2025-03-14 10:04:50|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|3
1741946710000|2025-03-14 10:05:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1741946730000|2025-03-14 10:05:30|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1741946740000|2025-03-14 10:05:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1741946750000|2025-03-14 10:05:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741946790000|2025-03-14 10:06:30|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|4
1741946820000|2025-03-14 10:07:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1741946830000|2025-03-14 10:07:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741946860000|2025-03-14 10:07:40|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1741946870000|2025-03-14 10:07:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1741946880000|2025-03-14 10:08:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1741946910000|2025-03-14 10:08:30|2084.6|2078.6|2083.1|2077.1|2084.6|2078.6|2083.1|2077.1|3
1741946930000|2025-03-14 10:08:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741946960000|2025-03-14 10:09:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741946970000|2025-03-14 10:09:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741946980000|2025-03-14 10:09:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1741946990000|2025-03-14 10:09:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741947000000|2025-03-14 10:10:00|2084.4|2078.4|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|5
1741947020000|2025-03-14 10:10:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741947050000|2025-03-14 10:10:50|2084.9|2078.9|2085.1|2079.1|2085.6|2079.6|2084.9|2078.9|4
1741947060000|2025-03-14 10:11:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741947070000|2025-03-14 10:11:10|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1741947080000|2025-03-14 10:11:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1741947090000|2025-03-14 10:11:30|2086.1|2080.1|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|3
1741947120000|2025-03-14 10:12:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741947140000|2025-03-14 10:12:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741947150000|2025-03-14 10:12:30|2086.1|2080.1|2086.4|2080.4|2086.6|2080.6|2086.1|2080.1|4
1741947160000|2025-03-14 10:12:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741947180000|2025-03-14 10:13:00|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1741947240000|2025-03-14 10:14:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1741947280000|2025-03-14 10:14:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741947290000|2025-03-14 10:14:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1741947300000|2025-03-14 10:15:00|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|3
1741947320000|2025-03-14 10:15:20|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|3
1741947350000|2025-03-14 10:15:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741947380000|2025-03-14 10:16:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741947420000|2025-03-14 10:17:00|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1741947430000|2025-03-14 10:17:10|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1741947440000|2025-03-14 10:17:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741947450000|2025-03-14 10:17:30|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|2
1741947500000|2025-03-14 10:18:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741947540000|2025-03-14 10:19:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1741947590000|2025-03-14 10:19:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741947600000|2025-03-14 10:20:00|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|4
1741947620000|2025-03-14 10:20:20|2085.1|2079.1|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|3
1741947660000|2025-03-14 10:21:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1741947690000|2025-03-14 10:21:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741947700000|2025-03-14 10:21:40|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1741947710000|2025-03-14 10:21:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1741947720000|2025-03-14 10:22:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1741947790000|2025-03-14 10:23:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741947800000|2025-03-14 10:23:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|4
1741947810000|2025-03-14 10:23:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741947840000|2025-03-14 10:24:00|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1741947870000|2025-03-14 10:24:30|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1741947910000|2025-03-14 10:25:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741947930000|2025-03-14 10:25:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1741947970000|2025-03-14 10:26:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741947980000|2025-03-14 10:26:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741947990000|2025-03-14 10:26:30|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|3
1741948050000|2025-03-14 10:27:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741948070000|2025-03-14 10:27:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741948080000|2025-03-14 10:28:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741948100000|2025-03-14 10:28:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1741948140000|2025-03-14 10:29:00|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1741948150000|2025-03-14 10:29:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741948180000|2025-03-14 10:29:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1741948190000|2025-03-14 10:29:50|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1741948200000|2025-03-14 10:30:00|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|2
1741948210000|2025-03-14 10:30:10|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1741948290000|2025-03-14 10:31:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1741948300000|2025-03-14 10:31:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741948310000|2025-03-14 10:31:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741948320000|2025-03-14 10:32:00|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1741948330000|2025-03-14 10:32:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741948340000|2025-03-14 10:32:20|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1741948370000|2025-03-14 10:32:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741948380000|2025-03-14 10:33:00|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|3
1741948390000|2025-03-14 10:33:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741948400000|2025-03-14 10:33:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741948410000|2025-03-14 10:33:30|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1741948420000|2025-03-14 10:33:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741948440000|2025-03-14 10:34:00|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1741948450000|2025-03-14 10:34:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741948460000|2025-03-14 10:34:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741948490000|2025-03-14 10:34:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1741948500000|2025-03-14 10:35:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1741948520000|2025-03-14 10:35:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1741948540000|2025-03-14 10:35:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741948550000|2025-03-14 10:35:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741948560000|2025-03-14 10:36:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1741948580000|2025-03-14 10:36:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741948610000|2025-03-14 10:36:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741948620000|2025-03-14 10:37:00|2085.6|2079.6|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|4
1741948630000|2025-03-14 10:37:10|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|4
1741948650000|2025-03-14 10:37:30|2084.9|2078.9|2083.1|2077.1|2084.9|2078.9|2082.1|2076.1|4
1741948660000|2025-03-14 10:37:40|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1741948670000|2025-03-14 10:37:50|2083.6|2077.6|2083|2077|2083.6|2077.6|2083|2077|2
1741948680000|2025-03-14 10:38:00|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1741948690000|2025-03-14 10:38:10|2082.9|2076.9|2083|2077|2083|2077|2082.8|2076.8|3
1741948700000|2025-03-14 10:38:20|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1741948720000|2025-03-14 10:38:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1741948740000|2025-03-14 10:39:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741948770000|2025-03-14 10:39:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|3
1741948780000|2025-03-14 10:39:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1741948790000|2025-03-14 10:39:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741948800000|2025-03-14 10:40:00|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|3
1741948810000|2025-03-14 10:40:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741948840000|2025-03-14 10:40:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741948860000|2025-03-14 10:41:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741948870000|2025-03-14 10:41:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741948880000|2025-03-14 10:41:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741948890000|2025-03-14 10:41:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741948910000|2025-03-14 10:41:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741948920000|2025-03-14 10:42:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741948930000|2025-03-14 10:42:10|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1741948950000|2025-03-14 10:42:30|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.4|2078.4|4
1741948990000|2025-03-14 10:43:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741949010000|2025-03-14 10:43:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741949020000|2025-03-14 10:43:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1741949050000|2025-03-14 10:44:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741949070000|2025-03-14 10:44:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1741949080000|2025-03-14 10:44:40|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1741949090000|2025-03-14 10:44:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1741949100000|2025-03-14 10:45:00|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1741949110000|2025-03-14 10:45:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741949120000|2025-03-14 10:45:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741949130000|2025-03-14 10:45:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741949150000|2025-03-14 10:45:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741949170000|2025-03-14 10:46:10|2087.1|2081.1|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|4
1741949180000|2025-03-14 10:46:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741949200000|2025-03-14 10:46:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741949270000|2025-03-14 10:47:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741949280000|2025-03-14 10:48:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1741949290000|2025-03-14 10:48:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741949300000|2025-03-14 10:48:20|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1741949330000|2025-03-14 10:48:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1741949340000|2025-03-14 10:49:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741949390000|2025-03-14 10:49:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1741949410000|2025-03-14 10:50:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1741949470000|2025-03-14 10:51:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741949480000|2025-03-14 10:51:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741949490000|2025-03-14 10:51:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1741949500000|2025-03-14 10:51:40|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|3
1741949530000|2025-03-14 10:52:10|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1741949550000|2025-03-14 10:52:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741949690000|2025-03-14 10:54:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1741949720000|2025-03-14 10:55:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741949770000|2025-03-14 10:56:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741949830000|2025-03-14 10:57:10|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|3
1741949850000|2025-03-14 10:57:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741949860000|2025-03-14 10:57:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741949950000|2025-03-14 10:59:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741950000000|2025-03-14 11:00:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1741950020000|2025-03-14 11:00:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1741950040000|2025-03-14 11:00:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741950050000|2025-03-14 11:00:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741950070000|2025-03-14 11:01:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741950080000|2025-03-14 11:01:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1741950090000|2025-03-14 11:01:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741950100000|2025-03-14 11:01:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1741950120000|2025-03-14 11:02:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741950150000|2025-03-14 11:02:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741950210000|2025-03-14 11:03:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741950220000|2025-03-14 11:03:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741950270000|2025-03-14 11:04:30|2087.6|2081.6|2086.1|2080.1|2087.6|2081.6|2086.1|2080.1|4
1741950280000|2025-03-14 11:04:40|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|6
1741950290000|2025-03-14 11:04:50|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|5
1741950300000|2025-03-14 11:05:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|4
1741950320000|2025-03-14 11:05:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741950330000|2025-03-14 11:05:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741950340000|2025-03-14 11:05:40|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|2
1741950360000|2025-03-14 11:06:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741950370000|2025-03-14 11:06:10|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1741950380000|2025-03-14 11:06:20|2085.4|2079.4|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|5
1741950390000|2025-03-14 11:06:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741950400000|2025-03-14 11:06:40|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1741950410000|2025-03-14 11:06:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741950420000|2025-03-14 11:07:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741950430000|2025-03-14 11:07:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741950490000|2025-03-14 11:08:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2084.9|2078.9|4
1741950500000|2025-03-14 11:08:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741950510000|2025-03-14 11:08:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741950520000|2025-03-14 11:08:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741950530000|2025-03-14 11:08:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741950540000|2025-03-14 11:09:00|2086.1|2080.1|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|2
1741950600000|2025-03-14 11:10:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1741950610000|2025-03-14 11:10:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1741950630000|2025-03-14 11:10:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1741950640000|2025-03-14 11:10:40|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1741950680000|2025-03-14 11:11:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741950700000|2025-03-14 11:11:40|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1741950720000|2025-03-14 11:12:00|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.1|2079.1|4
1741950740000|2025-03-14 11:12:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741950750000|2025-03-14 11:12:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741950760000|2025-03-14 11:12:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|3
1741950790000|2025-03-14 11:13:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741950800000|2025-03-14 11:13:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741950810000|2025-03-14 11:13:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741950830000|2025-03-14 11:13:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741950840000|2025-03-14 11:14:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741950890000|2025-03-14 11:14:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741950900000|2025-03-14 11:15:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741950910000|2025-03-14 11:15:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741950920000|2025-03-14 11:15:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1741950930000|2025-03-14 11:15:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741950960000|2025-03-14 11:16:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1741950990000|2025-03-14 11:16:30|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|4
1741951000000|2025-03-14 11:16:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1741951060000|2025-03-14 11:17:40|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|4
1741951070000|2025-03-14 11:17:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741951120000|2025-03-14 11:18:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1741951200000|2025-03-14 11:20:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1741951250000|2025-03-14 11:20:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741951290000|2025-03-14 11:21:30|2087.1|2081.1|2087.9|2081.9|2087.9|2081.9|2087.1|2081.1|4
1741951410000|2025-03-14 11:23:30|2088.1|2082.1|2089.1|2083.1|2089.4|2083.4|2088.1|2082.1|4
1741951430000|2025-03-14 11:23:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741951440000|2025-03-14 11:24:00|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|2
1741951450000|2025-03-14 11:24:10|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1741951470000|2025-03-14 11:24:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1741951480000|2025-03-14 11:24:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741951550000|2025-03-14 11:25:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1741951560000|2025-03-14 11:26:00|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|3
1741951570000|2025-03-14 11:26:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741951660000|2025-03-14 11:27:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1741951710000|2025-03-14 11:28:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741951740000|2025-03-14 11:29:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1741951780000|2025-03-14 11:29:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741951800000|2025-03-14 11:30:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741951820000|2025-03-14 11:30:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1741951840000|2025-03-14 11:30:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1741951870000|2025-03-14 11:31:10|2089.6|2083.6|2088.4|2082.4|2089.6|2083.6|2088.4|2082.4|2
1741951940000|2025-03-14 11:32:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1741951980000|2025-03-14 11:33:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1741951990000|2025-03-14 11:33:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741952040000|2025-03-14 11:34:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741952070000|2025-03-14 11:34:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741952080000|2025-03-14 11:34:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741952090000|2025-03-14 11:34:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741952100000|2025-03-14 11:35:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1741952330000|2025-03-14 11:38:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1741952360000|2025-03-14 11:39:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1741952370000|2025-03-14 11:39:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1741952450000|2025-03-14 11:40:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1741952460000|2025-03-14 11:41:00|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1741952470000|2025-03-14 11:41:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1741952480000|2025-03-14 11:41:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1741952510000|2025-03-14 11:41:50|2090.1|2084.1|2088.6|2082.6|2090.1|2084.1|2088.6|2082.6|6
1741952520000|2025-03-14 11:42:00|2088.4|2082.4|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|3
1741952550000|2025-03-14 11:42:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741952560000|2025-03-14 11:42:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741952580000|2025-03-14 11:43:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741952590000|2025-03-14 11:43:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1741952600000|2025-03-14 11:43:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1741952620000|2025-03-14 11:43:40|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1741952630000|2025-03-14 11:43:50|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|3
1741952640000|2025-03-14 11:44:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1741952660000|2025-03-14 11:44:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741952670000|2025-03-14 11:44:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741952700000|2025-03-14 11:45:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741952720000|2025-03-14 11:45:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1741952750000|2025-03-14 11:45:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1741952760000|2025-03-14 11:46:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1741952790000|2025-03-14 11:46:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1741952850000|2025-03-14 11:47:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1741952870000|2025-03-14 11:47:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1741952930000|2025-03-14 11:48:50|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1741952980000|2025-03-14 11:49:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741953000000|2025-03-14 11:50:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1741953010000|2025-03-14 11:50:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1741953020000|2025-03-14 11:50:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1741953080000|2025-03-14 11:51:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1741953120000|2025-03-14 11:52:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1741953160000|2025-03-14 11:52:40|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|4
1741953200000|2025-03-14 11:53:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1741953220000|2025-03-14 11:53:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1741953230000|2025-03-14 11:53:50|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|3
1741953240000|2025-03-14 11:54:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1741953300000|2025-03-14 11:55:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1741953310000|2025-03-14 11:55:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741953330000|2025-03-14 11:55:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1741953400000|2025-03-14 11:56:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1741953420000|2025-03-14 11:57:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1741953440000|2025-03-14 11:57:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741953460000|2025-03-14 11:57:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741953480000|2025-03-14 11:58:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741953490000|2025-03-14 11:58:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|3
1741953500000|2025-03-14 11:58:20|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|3
1741953530000|2025-03-14 11:58:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741953540000|2025-03-14 11:59:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1741953580000|2025-03-14 11:59:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741953600000|2025-03-14 12:00:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741953610000|2025-03-14 12:00:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1741953620000|2025-03-14 12:00:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1741953630000|2025-03-14 12:00:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1741953640000|2025-03-14 12:00:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1741953660000|2025-03-14 12:01:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1741953670000|2025-03-14 12:01:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1741953700000|2025-03-14 12:01:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1741953720000|2025-03-14 12:02:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1741953730000|2025-03-14 12:02:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1741953740000|2025-03-14 12:02:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1741953750000|2025-03-14 12:02:30|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1741953790000|2025-03-14 12:03:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1741953800000|2025-03-14 12:03:20|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|4
1741953820000|2025-03-14 12:03:40|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1741953830000|2025-03-14 12:03:50|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1741953870000|2025-03-14 12:04:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1741953900000|2025-03-14 12:05:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1741953910000|2025-03-14 12:05:10|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1741953950000|2025-03-14 12:05:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1741953970000|2025-03-14 12:06:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1741953990000|2025-03-14 12:06:30|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1741954020000|2025-03-14 12:07:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1741954030000|2025-03-14 12:07:10|2092.4|2086.4|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|3
1741954040000|2025-03-14 12:07:20|2092.4|2086.4|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|3
1741954060000|2025-03-14 12:07:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1741954090000|2025-03-14 12:08:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1741954120000|2025-03-14 12:08:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1741954130000|2025-03-14 12:08:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|4
1741954140000|2025-03-14 12:09:00|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|2
1741954190000|2025-03-14 12:09:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1741954200000|2025-03-14 12:10:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1741954220000|2025-03-14 12:10:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1741954310000|2025-03-14 12:11:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1741954340000|2025-03-14 12:12:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1741954350000|2025-03-14 12:12:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1741954370000|2025-03-14 12:12:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1741954380000|2025-03-14 12:13:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|4
1741954430000|2025-03-14 12:13:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1741954450000|2025-03-14 12:14:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1741954470000|2025-03-14 12:14:30|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1741954480000|2025-03-14 12:14:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1741954630000|2025-03-14 12:17:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1741954710000|2025-03-14 12:18:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1741954730000|2025-03-14 12:18:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1741954740000|2025-03-14 12:19:00|2090.6|2084.6|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|4
1741954790000|2025-03-14 12:19:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1741954890000|2025-03-14 12:21:30|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1741954940000|2025-03-14 12:22:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1741954970000|2025-03-14 12:22:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1741955000000|2025-03-14 12:23:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1741955030000|2025-03-14 12:23:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1741955090000|2025-03-14 12:24:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1741955110000|2025-03-14 12:25:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1741955130000|2025-03-14 12:25:30|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|2
1741955140000|2025-03-14 12:25:40|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1741955330000|2025-03-14 12:28:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1741955480000|2025-03-14 12:31:20|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1741955500000|2025-03-14 12:31:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1741955630000|2025-03-14 12:33:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1741955700000|2025-03-14 12:35:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1741955710000|2025-03-14 12:35:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1741955760000|2025-03-14 12:36:00|2089.9|2083.9|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|6
1741955770000|2025-03-14 12:36:10|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|3
1741955780000|2025-03-14 12:36:20|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|3
1741955790000|2025-03-14 12:36:30|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|2
1741955800000|2025-03-14 12:36:40|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1741955810000|2025-03-14 12:36:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1741955850000|2025-03-14 12:37:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741955880000|2025-03-14 12:38:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741955910000|2025-03-14 12:38:30|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1741955920000|2025-03-14 12:38:40|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|4
1741955930000|2025-03-14 12:38:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|3
1741955940000|2025-03-14 12:39:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741955960000|2025-03-14 12:39:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741956080000|2025-03-14 12:41:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741956130000|2025-03-14 12:42:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741956230000|2025-03-14 12:43:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1741956390000|2025-03-14 12:46:30|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.4|2081.4|5
1741956490000|2025-03-14 12:48:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|4
1741956510000|2025-03-14 12:48:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741956520000|2025-03-14 12:48:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741956530000|2025-03-14 12:48:50|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1741956570000|2025-03-14 12:49:30|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1741956580000|2025-03-14 12:49:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741956590000|2025-03-14 12:49:50|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1741956620000|2025-03-14 12:50:20|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1741956630000|2025-03-14 12:50:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741956640000|2025-03-14 12:50:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741956650000|2025-03-14 12:50:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1741956660000|2025-03-14 12:51:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1741956670000|2025-03-14 12:51:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741956700000|2025-03-14 12:51:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1741956720000|2025-03-14 12:52:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1741956730000|2025-03-14 12:52:10|2088.1|2082.1|2087|2081|2088.1|2082.1|2087|2081|4
1741956740000|2025-03-14 12:52:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741956750000|2025-03-14 12:52:30|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|5
1741956780000|2025-03-14 12:53:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741956830000|2025-03-14 12:53:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1741956850000|2025-03-14 12:54:10|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|2
1741956910000|2025-03-14 12:55:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741957020000|2025-03-14 12:57:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|4
1741957050000|2025-03-14 12:57:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1741957070000|2025-03-14 12:57:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741957080000|2025-03-14 12:58:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1741957090000|2025-03-14 12:58:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1741957100000|2025-03-14 12:58:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741957120000|2025-03-14 12:58:40|2089.4|2083.4|2090.4|2084.4|2090.4|2084.4|2089.4|2083.4|3
1741957130000|2025-03-14 12:58:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1741957140000|2025-03-14 12:59:00|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|4
1741957150000|2025-03-14 12:59:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741957180000|2025-03-14 12:59:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741957200000|2025-03-14 13:00:00|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.4|2082.4|7
1741957210000|2025-03-14 13:00:10|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|7
1741957220000|2025-03-14 13:00:20|2089.9|2083.9|2088.9|2082.9|2089.9|2083.9|2088.9|2082.9|3
1741957230000|2025-03-14 13:00:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741957240000|2025-03-14 13:00:40|2088.9|2082.9|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|4
1741957250000|2025-03-14 13:00:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741957260000|2025-03-14 13:01:00|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|5
1741957270000|2025-03-14 13:01:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741957280000|2025-03-14 13:01:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1741957290000|2025-03-14 13:01:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741957300000|2025-03-14 13:01:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1741957310000|2025-03-14 13:01:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741957320000|2025-03-14 13:02:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741957340000|2025-03-14 13:02:20|2089.4|2083.4|2088.4|2082.4|2089.4|2083.4|2088.1|2082.1|6
1741957350000|2025-03-14 13:02:30|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1741957360000|2025-03-14 13:02:40|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1741957370000|2025-03-14 13:02:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1741957380000|2025-03-14 13:03:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1741957390000|2025-03-14 13:03:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|5
1741957400000|2025-03-14 13:03:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741957430000|2025-03-14 13:03:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741957450000|2025-03-14 13:04:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741957460000|2025-03-14 13:04:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741957480000|2025-03-14 13:04:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|3
1741957490000|2025-03-14 13:04:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1741957510000|2025-03-14 13:05:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1741957520000|2025-03-14 13:05:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1741957560000|2025-03-14 13:06:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741957570000|2025-03-14 13:06:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741957600000|2025-03-14 13:06:40|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|4
1741957610000|2025-03-14 13:06:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1741957620000|2025-03-14 13:07:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|4
1741957630000|2025-03-14 13:07:10|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|5
1741957670000|2025-03-14 13:07:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741957680000|2025-03-14 13:08:00|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|4
1741957730000|2025-03-14 13:08:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741957750000|2025-03-14 13:09:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741957760000|2025-03-14 13:09:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741957790000|2025-03-14 13:09:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1741957800000|2025-03-14 13:10:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741957810000|2025-03-14 13:10:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1741957820000|2025-03-14 13:10:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|3
1741957830000|2025-03-14 13:10:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741957860000|2025-03-14 13:11:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1741957980000|2025-03-14 13:13:00|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1741957990000|2025-03-14 13:13:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741958000000|2025-03-14 13:13:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|4
1741958010000|2025-03-14 13:13:30|2088.6|2082.6|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|3
1741958020000|2025-03-14 13:13:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741958030000|2025-03-14 13:13:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|3
1741958040000|2025-03-14 13:14:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741958100000|2025-03-14 13:15:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1741958130000|2025-03-14 13:15:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1741958150000|2025-03-14 13:15:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1741958190000|2025-03-14 13:16:30|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1741958200000|2025-03-14 13:16:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741958220000|2025-03-14 13:17:00|2089.6|2083.6|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|5
1741958290000|2025-03-14 13:18:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741958330000|2025-03-14 13:18:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|3
1741958390000|2025-03-14 13:19:50|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|4
1741958430000|2025-03-14 13:20:30|2089.9|2083.9|2091.6|2085.6|2091.6|2085.6|2089.9|2083.9|8
1741958440000|2025-03-14 13:20:40|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|3
1741958450000|2025-03-14 13:20:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1741958460000|2025-03-14 13:21:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1741958500000|2025-03-14 13:21:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1741958510000|2025-03-14 13:21:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1741958530000|2025-03-14 13:22:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1741958550000|2025-03-14 13:22:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1741958560000|2025-03-14 13:22:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1741958570000|2025-03-14 13:22:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1741958580000|2025-03-14 13:23:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1741958590000|2025-03-14 13:23:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1741958600000|2025-03-14 13:23:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1741958620000|2025-03-14 13:23:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1741958630000|2025-03-14 13:23:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1741958690000|2025-03-14 13:24:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1741958710000|2025-03-14 13:25:10|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1741958730000|2025-03-14 13:25:30|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|3
1741958750000|2025-03-14 13:25:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741958760000|2025-03-14 13:26:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741958770000|2025-03-14 13:26:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741958810000|2025-03-14 13:26:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741958830000|2025-03-14 13:27:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741958860000|2025-03-14 13:27:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741958870000|2025-03-14 13:27:50|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1741958890000|2025-03-14 13:28:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1741959030000|2025-03-14 13:30:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1741959040000|2025-03-14 13:30:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741959050000|2025-03-14 13:30:50|2087.1|2081.1|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|5
1741959060000|2025-03-14 13:31:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741959090000|2025-03-14 13:31:30|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1741959100000|2025-03-14 13:31:40|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|4
1741959120000|2025-03-14 13:32:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741959130000|2025-03-14 13:32:10|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1741959140000|2025-03-14 13:32:20|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1741959180000|2025-03-14 13:33:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741959220000|2025-03-14 13:33:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741959230000|2025-03-14 13:33:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|7
1741959300000|2025-03-14 13:35:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741959330000|2025-03-14 13:35:30|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1741959350000|2025-03-14 13:35:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741959370000|2025-03-14 13:36:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1741959390000|2025-03-14 13:36:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1741959400000|2025-03-14 13:36:40|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1741959410000|2025-03-14 13:36:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741959420000|2025-03-14 13:37:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1741959440000|2025-03-14 13:37:20|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1741959450000|2025-03-14 13:37:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741959470000|2025-03-14 13:37:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741959480000|2025-03-14 13:38:00|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|4
1741959510000|2025-03-14 13:38:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1741959520000|2025-03-14 13:38:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1741959530000|2025-03-14 13:38:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741959540000|2025-03-14 13:39:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741959550000|2025-03-14 13:39:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1741959560000|2025-03-14 13:39:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741959580000|2025-03-14 13:39:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741959620000|2025-03-14 13:40:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741959720000|2025-03-14 13:42:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741959740000|2025-03-14 13:42:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741959750000|2025-03-14 13:42:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741959780000|2025-03-14 13:43:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741959830000|2025-03-14 13:43:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.4|2079.4|3
1741959840000|2025-03-14 13:44:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741959850000|2025-03-14 13:44:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741959870000|2025-03-14 13:44:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741959880000|2025-03-14 13:44:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741959890000|2025-03-14 13:44:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741959900000|2025-03-14 13:45:00|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1741959910000|2025-03-14 13:45:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1741959920000|2025-03-14 13:45:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741959960000|2025-03-14 13:46:00|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1741960020000|2025-03-14 13:47:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1741960030000|2025-03-14 13:47:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1741960040000|2025-03-14 13:47:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741960090000|2025-03-14 13:48:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1741960100000|2025-03-14 13:48:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741960130000|2025-03-14 13:48:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741960150000|2025-03-14 13:49:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741960160000|2025-03-14 13:49:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1741960180000|2025-03-14 13:49:40|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1741960200000|2025-03-14 13:50:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741960210000|2025-03-14 13:50:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741960260000|2025-03-14 13:51:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741960320000|2025-03-14 13:52:00|2088.4|2082.4|2089.1|2083.1|2089.1|2083.1|2088.4|2082.4|4
1741960330000|2025-03-14 13:52:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741960350000|2025-03-14 13:52:30|2089.1|2083.1|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|4
1741960370000|2025-03-14 13:52:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1741960380000|2025-03-14 13:53:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1741960390000|2025-03-14 13:53:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741960430000|2025-03-14 13:53:50|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1741960440000|2025-03-14 13:54:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741960530000|2025-03-14 13:55:30|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1741960540000|2025-03-14 13:55:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|17
1741960550000|2025-03-14 13:55:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1741960560000|2025-03-14 13:56:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741960590000|2025-03-14 13:56:30|2089.1|2083.1|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|9
1741960600000|2025-03-14 13:56:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1741960620000|2025-03-14 13:57:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741960630000|2025-03-14 13:57:10|2089.1|2083.1|2087.5|2081.5|2089.1|2083.1|2087.5|2081.5|4
1741960640000|2025-03-14 13:57:20|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|2
1741960650000|2025-03-14 13:57:30|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1741960670000|2025-03-14 13:57:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741960680000|2025-03-14 13:58:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1741960690000|2025-03-14 13:58:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741960730000|2025-03-14 13:58:50|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1741960760000|2025-03-14 13:59:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1741960800000|2025-03-14 14:00:00|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|6
1741960810000|2025-03-14 14:00:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1741960830000|2025-03-14 14:00:30|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1741960840000|2025-03-14 14:00:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741960850000|2025-03-14 14:00:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1741960860000|2025-03-14 14:01:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741960890000|2025-03-14 14:01:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741960900000|2025-03-14 14:01:40|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|4
1741960910000|2025-03-14 14:01:50|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1741960920000|2025-03-14 14:02:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|4
1741960930000|2025-03-14 14:02:10|2088.4|2082.4|2086.5|2080.5|2088.4|2082.4|2086.5|2080.5|5
1741960940000|2025-03-14 14:02:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741960950000|2025-03-14 14:02:30|2086.4|2080.4|2084.9|2078.9|2086.4|2080.4|2084.9|2078.9|4
1741960960000|2025-03-14 14:02:40|2084.8|2078.8|2083.9|2077.9|2084.8|2078.8|2083.9|2077.9|3
1741960980000|2025-03-14 14:03:00|2083.5|2077.5|2084.5|2078.5|2084.5|2078.5|2083.4|2077.4|5
1741961000000|2025-03-14 14:03:20|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|3
1741961010000|2025-03-14 14:03:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741961020000|2025-03-14 14:03:40|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|4
1741961030000|2025-03-14 14:03:50|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|2
1741961040000|2025-03-14 14:04:00|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1741961060000|2025-03-14 14:04:20|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1741961070000|2025-03-14 14:04:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741961080000|2025-03-14 14:04:40|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|4
1741961090000|2025-03-14 14:04:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741961100000|2025-03-14 14:05:00|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1741961110000|2025-03-14 14:05:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|4
1741961140000|2025-03-14 14:05:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741961150000|2025-03-14 14:05:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1741961160000|2025-03-14 14:06:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1741961180000|2025-03-14 14:06:20|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.9|2079.9|6
1741961190000|2025-03-14 14:06:30|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1741961200000|2025-03-14 14:06:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741961210000|2025-03-14 14:06:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1741961220000|2025-03-14 14:07:00|2086.9|2080.9|2087.1|2081.1|2087.4|2081.4|2086.9|2080.9|5
1741961240000|2025-03-14 14:07:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741961250000|2025-03-14 14:07:30|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1741961330000|2025-03-14 14:08:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1741961390000|2025-03-14 14:09:50|2086.9|2080.9|2087.1|2081.1|2087.9|2081.9|2086.9|2080.9|8
1741961420000|2025-03-14 14:10:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1741961430000|2025-03-14 14:10:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1741961440000|2025-03-14 14:10:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741961460000|2025-03-14 14:11:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|5
1741961510000|2025-03-14 14:11:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1741961530000|2025-03-14 14:12:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1741961540000|2025-03-14 14:12:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1741961590000|2025-03-14 14:13:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1741961620000|2025-03-14 14:13:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1741961650000|2025-03-14 14:14:10|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1741961660000|2025-03-14 14:14:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741961730000|2025-03-14 14:15:30|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1741961750000|2025-03-14 14:15:50|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|6
1741961760000|2025-03-14 14:16:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1741961770000|2025-03-14 14:16:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741961790000|2025-03-14 14:16:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741961800000|2025-03-14 14:16:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741961810000|2025-03-14 14:16:50|2089.1|2083.1|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1741961820000|2025-03-14 14:17:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1741961840000|2025-03-14 14:17:20|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.4|2082.4|4
1741961860000|2025-03-14 14:17:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1741961870000|2025-03-14 14:17:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1741961900000|2025-03-14 14:18:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1741961910000|2025-03-14 14:18:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1741961920000|2025-03-14 14:18:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1741961930000|2025-03-14 14:18:50|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|5
1741961940000|2025-03-14 14:19:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741961950000|2025-03-14 14:19:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741961960000|2025-03-14 14:19:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1741961990000|2025-03-14 14:19:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1741962020000|2025-03-14 14:20:20|2088.4|2082.4|2086.9|2080.9|2088.4|2082.4|2086.9|2080.9|4
1741962060000|2025-03-14 14:21:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741962090000|2025-03-14 14:21:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741962100000|2025-03-14 14:21:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741962110000|2025-03-14 14:21:50|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1741962130000|2025-03-14 14:22:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741962190000|2025-03-14 14:23:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1741962200000|2025-03-14 14:23:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741962210000|2025-03-14 14:23:30|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|4
1741962220000|2025-03-14 14:23:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741962230000|2025-03-14 14:23:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741962260000|2025-03-14 14:24:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741962270000|2025-03-14 14:24:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741962300000|2025-03-14 14:25:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741962330000|2025-03-14 14:25:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1741962410000|2025-03-14 14:26:50|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1741962430000|2025-03-14 14:27:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1741962440000|2025-03-14 14:27:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1741962450000|2025-03-14 14:27:30|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1741962480000|2025-03-14 14:28:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741962500000|2025-03-14 14:28:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741962530000|2025-03-14 14:28:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1741962540000|2025-03-14 14:29:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|4
1741962550000|2025-03-14 14:29:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1741962570000|2025-03-14 14:29:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741962600000|2025-03-14 14:30:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741962610000|2025-03-14 14:30:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741962620000|2025-03-14 14:30:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741962640000|2025-03-14 14:30:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741962660000|2025-03-14 14:31:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741962680000|2025-03-14 14:31:20|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1741962720000|2025-03-14 14:32:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1741962730000|2025-03-14 14:32:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741962740000|2025-03-14 14:32:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1741962750000|2025-03-14 14:32:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1741962760000|2025-03-14 14:32:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741962830000|2025-03-14 14:33:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1741962840000|2025-03-14 14:34:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1741962870000|2025-03-14 14:34:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741962900000|2025-03-14 14:35:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741962910000|2025-03-14 14:35:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741962990000|2025-03-14 14:36:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1741963020000|2025-03-14 14:37:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741963050000|2025-03-14 14:37:30|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1741963070000|2025-03-14 14:37:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741963080000|2025-03-14 14:38:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741963120000|2025-03-14 14:38:40|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|4
1741963170000|2025-03-14 14:39:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741963180000|2025-03-14 14:39:40|2087.1|2081.1|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|3
1741963200000|2025-03-14 14:40:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741963210000|2025-03-14 14:40:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741963220000|2025-03-14 14:40:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741963290000|2025-03-14 14:41:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1741963310000|2025-03-14 14:41:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1741963320000|2025-03-14 14:42:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741963340000|2025-03-14 14:42:20|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1741963420000|2025-03-14 14:43:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741963440000|2025-03-14 14:44:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741963490000|2025-03-14 14:44:50|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|3
1741963500000|2025-03-14 14:45:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741963510000|2025-03-14 14:45:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1741963530000|2025-03-14 14:45:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741963560000|2025-03-14 14:46:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1741963580000|2025-03-14 14:46:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741963640000|2025-03-14 14:47:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1741963670000|2025-03-14 14:47:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1741963680000|2025-03-14 14:48:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|4
1741963730000|2025-03-14 14:48:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1741963750000|2025-03-14 14:49:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1741963770000|2025-03-14 14:49:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1741963780000|2025-03-14 14:49:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741963830000|2025-03-14 14:50:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741963840000|2025-03-14 14:50:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1741963900000|2025-03-14 14:51:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741963910000|2025-03-14 14:51:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741963950000|2025-03-14 14:52:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1741963970000|2025-03-14 14:52:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1741964030000|2025-03-14 14:53:50|2087.1|2081.1|2086.1|2080.1|2087.1|2081.1|2086.1|2080.1|3
1741964040000|2025-03-14 14:54:00|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|3
1741964070000|2025-03-14 14:54:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1741964140000|2025-03-14 14:55:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1741964200000|2025-03-14 14:56:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1741964220000|2025-03-14 14:57:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1741964280000|2025-03-14 14:58:00|2087.4|2081.4|2086.4|2080.4|2087.4|2081.4|2086.4|2080.4|3
1741964300000|2025-03-14 14:58:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1741964310000|2025-03-14 14:58:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1741964330000|2025-03-14 14:58:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1741964400000|2025-03-14 15:00:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1741964410000|2025-03-14 15:00:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1741964430000|2025-03-14 15:00:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2085.6|2079.6|7
1741964460000|2025-03-14 15:01:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1741964510000|2025-03-14 15:01:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1741964570000|2025-03-14 15:02:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1741964620000|2025-03-14 15:03:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1741964630000|2025-03-14 15:03:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1741964640000|2025-03-14 15:04:00|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|4
1741964660000|2025-03-14 15:04:20|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1741964670000|2025-03-14 15:04:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1741964680000|2025-03-14 15:04:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1741964710000|2025-03-14 15:05:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1741964720000|2025-03-14 15:05:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|4
1741964760000|2025-03-14 15:06:00|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1741964780000|2025-03-14 15:06:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741964790000|2025-03-14 15:06:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1741964840000|2025-03-14 15:07:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1741964920000|2025-03-14 15:08:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1741964930000|2025-03-14 15:08:50|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1741964940000|2025-03-14 15:09:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1741964970000|2025-03-14 15:09:30|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1741964980000|2025-03-14 15:09:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1741965000000|2025-03-14 15:10:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1741965020000|2025-03-14 15:10:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1741965070000|2025-03-14 15:11:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741965160000|2025-03-14 15:12:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1741965190000|2025-03-14 15:13:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1741965210000|2025-03-14 15:13:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1741965230000|2025-03-14 15:13:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1741965240000|2025-03-14 15:14:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741965270000|2025-03-14 15:14:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1741965300000|2025-03-14 15:15:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741965330000|2025-03-14 15:15:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1741965360000|2025-03-14 15:16:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1741965410000|2025-03-14 15:16:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1741965470000|2025-03-14 15:17:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1741965480000|2025-03-14 15:18:00|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1741965510000|2025-03-14 15:18:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741965520000|2025-03-14 15:18:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741965530000|2025-03-14 15:18:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1741965550000|2025-03-14 15:19:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1741965610000|2025-03-14 15:20:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1741965640000|2025-03-14 15:20:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741965660000|2025-03-14 15:21:00|2081.1|2075.1|2080.1|2074.1|2081.1|2075.1|2079.9|2073.9|5
1741965670000|2025-03-14 15:21:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1741965680000|2025-03-14 15:21:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1741965690000|2025-03-14 15:21:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741965700000|2025-03-14 15:21:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1741965770000|2025-03-14 15:22:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741965780000|2025-03-14 15:23:00|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|5
1741965820000|2025-03-14 15:23:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741965830000|2025-03-14 15:23:50|2080.6|2074.6|2080.9|2074.9|2081.1|2075.1|2080.6|2074.6|3
1741965840000|2025-03-14 15:24:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1741965850000|2025-03-14 15:24:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741965860000|2025-03-14 15:24:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741965870000|2025-03-14 15:24:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741966000000|2025-03-14 15:26:40|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|2
1741966020000|2025-03-14 15:27:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1741966130000|2025-03-14 15:28:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|4
1741966140000|2025-03-14 15:29:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1741966150000|2025-03-14 15:29:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1741966160000|2025-03-14 15:29:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741966170000|2025-03-14 15:29:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741966200000|2025-03-14 15:30:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1741966220000|2025-03-14 15:30:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1741966260000|2025-03-14 15:31:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741966310000|2025-03-14 15:31:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741966320000|2025-03-14 15:32:00|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1741966370000|2025-03-14 15:32:50|2080.9|2074.9|2079.6|2073.6|2080.9|2074.9|2079.6|2073.6|3
1741966380000|2025-03-14 15:33:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1741966390000|2025-03-14 15:33:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1741966410000|2025-03-14 15:33:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1741966420000|2025-03-14 15:33:40|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1741966430000|2025-03-14 15:33:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741966440000|2025-03-14 15:34:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741966450000|2025-03-14 15:34:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1741966460000|2025-03-14 15:34:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741966490000|2025-03-14 15:34:50|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|5
1741966500000|2025-03-14 15:35:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741966510000|2025-03-14 15:35:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741966520000|2025-03-14 15:35:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741966550000|2025-03-14 15:35:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1741966560000|2025-03-14 15:36:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741966620000|2025-03-14 15:37:00|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1741966660000|2025-03-14 15:37:40|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|4
1741966670000|2025-03-14 15:37:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741966730000|2025-03-14 15:38:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741966830000|2025-03-14 15:40:30|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|3
1741966840000|2025-03-14 15:40:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741966860000|2025-03-14 15:41:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1741966900000|2025-03-14 15:41:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741966930000|2025-03-14 15:42:10|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1741966950000|2025-03-14 15:42:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741966960000|2025-03-14 15:42:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1741966970000|2025-03-14 15:42:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1741966980000|2025-03-14 15:43:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1741967000000|2025-03-14 15:43:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741967130000|2025-03-14 15:45:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|4
1741967170000|2025-03-14 15:46:10|2079.4|2073.4|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|5
1741967190000|2025-03-14 15:46:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1741967220000|2025-03-14 15:47:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|5
1741967240000|2025-03-14 15:47:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741967290000|2025-03-14 15:48:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741967300000|2025-03-14 15:48:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741967350000|2025-03-14 15:49:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741967360000|2025-03-14 15:49:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741967420000|2025-03-14 15:50:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741967440000|2025-03-14 15:50:40|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1741967470000|2025-03-14 15:51:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741967500000|2025-03-14 15:51:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741967520000|2025-03-14 15:52:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741967570000|2025-03-14 15:52:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1741967590000|2025-03-14 15:53:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1741967610000|2025-03-14 15:53:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741967620000|2025-03-14 15:53:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741967730000|2025-03-14 15:55:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1741967750000|2025-03-14 15:55:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741967760000|2025-03-14 15:56:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741967770000|2025-03-14 15:56:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741967800000|2025-03-14 15:56:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1741967820000|2025-03-14 15:57:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1741967830000|2025-03-14 15:57:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1741967850000|2025-03-14 15:57:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741967880000|2025-03-14 15:58:00|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|2
1741967900000|2025-03-14 15:58:20|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1741967910000|2025-03-14 15:58:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1741967940000|2025-03-14 15:59:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1741967950000|2025-03-14 15:59:10|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|3
1741967960000|2025-03-14 15:59:20|2077.4|2071.4|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1741967980000|2025-03-14 15:59:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741967990000|2025-03-14 15:59:50|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1741968000000|2025-03-14 16:00:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1741968010000|2025-03-14 16:00:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|4
1741968030000|2025-03-14 16:00:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741968040000|2025-03-14 16:00:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741968060000|2025-03-14 16:01:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741968070000|2025-03-14 16:01:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1741968090000|2025-03-14 16:01:30|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1741968100000|2025-03-14 16:01:40|2077.4|2071.4|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|6
1741968110000|2025-03-14 16:01:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1741968120000|2025-03-14 16:02:00|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|6
1741968130000|2025-03-14 16:02:10|2076.9|2070.9|2075.1|2069.1|2076.9|2070.9|2075|2069|3
1741968140000|2025-03-14 16:02:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1741968150000|2025-03-14 16:02:30|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|3
1741968160000|2025-03-14 16:02:40|2076.4|2070.4|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|4
1741968190000|2025-03-14 16:03:10|2075.6|2069.6|2076.3|2070.3|2076.3|2070.3|2075.5|2069.5|6
1741968200000|2025-03-14 16:03:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741968220000|2025-03-14 16:03:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741968240000|2025-03-14 16:04:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741968300000|2025-03-14 16:05:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1741968400000|2025-03-14 16:06:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741968430000|2025-03-14 16:07:10|2076.9|2070.9|2077.4|2071.4|2077.9|2071.9|2076.9|2070.9|4
1741968440000|2025-03-14 16:07:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741968460000|2025-03-14 16:07:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1741968470000|2025-03-14 16:07:50|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|2
1741968480000|2025-03-14 16:08:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741968490000|2025-03-14 16:08:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1741968560000|2025-03-14 16:09:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1741968590000|2025-03-14 16:09:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741968710000|2025-03-14 16:11:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1741968730000|2025-03-14 16:12:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1741968790000|2025-03-14 16:13:10|2075.9|2069.9|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|5
1741968800000|2025-03-14 16:13:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1741968820000|2025-03-14 16:13:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1741968860000|2025-03-14 16:14:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741968920000|2025-03-14 16:15:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741968940000|2025-03-14 16:15:40|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1741968960000|2025-03-14 16:16:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741968990000|2025-03-14 16:16:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741969010000|2025-03-14 16:16:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1741969060000|2025-03-14 16:17:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741969070000|2025-03-14 16:17:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1741969080000|2025-03-14 16:18:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1741969100000|2025-03-14 16:18:20|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|3
1741969110000|2025-03-14 16:18:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741969120000|2025-03-14 16:18:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1741969150000|2025-03-14 16:19:10|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1741969160000|2025-03-14 16:19:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741969220000|2025-03-14 16:20:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741969230000|2025-03-14 16:20:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741969240000|2025-03-14 16:20:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741969250000|2025-03-14 16:20:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741969270000|2025-03-14 16:21:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741969310000|2025-03-14 16:21:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1741969320000|2025-03-14 16:22:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1741969350000|2025-03-14 16:22:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1741969360000|2025-03-14 16:22:40|2076.9|2070.9|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|3
1741969380000|2025-03-14 16:23:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1741969390000|2025-03-14 16:23:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741969400000|2025-03-14 16:23:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741969420000|2025-03-14 16:23:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1741969440000|2025-03-14 16:24:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741969450000|2025-03-14 16:24:10|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1741969520000|2025-03-14 16:25:20|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1741969530000|2025-03-14 16:25:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741969540000|2025-03-14 16:25:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2076.6|2070.6|7
1741969550000|2025-03-14 16:25:50|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|5
1741969580000|2025-03-14 16:26:20|2077.6|2071.6|2077.1|2071.1|2078.1|2072.1|2076.6|2070.6|6
1741969600000|2025-03-14 16:26:40|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|2
1741969620000|2025-03-14 16:27:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741969640000|2025-03-14 16:27:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1741969660000|2025-03-14 16:27:40|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.6|2070.6|4
1741969690000|2025-03-14 16:28:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1741969730000|2025-03-14 16:28:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1741969770000|2025-03-14 16:29:30|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1741969780000|2025-03-14 16:29:40|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1741969790000|2025-03-14 16:29:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741969820000|2025-03-14 16:30:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|4
1741969840000|2025-03-14 16:30:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741969900000|2025-03-14 16:31:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741969910000|2025-03-14 16:31:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741969920000|2025-03-14 16:32:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741969930000|2025-03-14 16:32:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1741969940000|2025-03-14 16:32:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741969960000|2025-03-14 16:32:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741969980000|2025-03-14 16:33:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1741970050000|2025-03-14 16:34:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741970060000|2025-03-14 16:34:20|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1741970070000|2025-03-14 16:34:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741970120000|2025-03-14 16:35:20|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1741970180000|2025-03-14 16:36:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741970200000|2025-03-14 16:36:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741970240000|2025-03-14 16:37:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741970250000|2025-03-14 16:37:30|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1741970260000|2025-03-14 16:37:40|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1741970270000|2025-03-14 16:37:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741970290000|2025-03-14 16:38:10|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1741970300000|2025-03-14 16:38:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1741970310000|2025-03-14 16:38:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1741970320000|2025-03-14 16:38:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1741970330000|2025-03-14 16:38:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1741970340000|2025-03-14 16:39:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741970350000|2025-03-14 16:39:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1741970390000|2025-03-14 16:39:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1741970410000|2025-03-14 16:40:10|2078.9|2072.9|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|3
1741970430000|2025-03-14 16:40:30|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1741970490000|2025-03-14 16:41:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1741970500000|2025-03-14 16:41:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1741970510000|2025-03-14 16:41:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1741970530000|2025-03-14 16:42:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1741970540000|2025-03-14 16:42:20|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|4
1741970550000|2025-03-14 16:42:30|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1741970560000|2025-03-14 16:42:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1741970620000|2025-03-14 16:43:40|2080.6|2074.6|2081.1|2075.1|2081.4|2075.4|2080.6|2074.6|3
1741970630000|2025-03-14 16:43:50|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.6|2074.6|5
1741970670000|2025-03-14 16:44:30|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.1|2074.1|5
1741970680000|2025-03-14 16:44:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1741970700000|2025-03-14 16:45:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1741970770000|2025-03-14 16:46:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1741970780000|2025-03-14 16:46:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|4
1741970800000|2025-03-14 16:46:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741970820000|2025-03-14 16:47:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741970830000|2025-03-14 16:47:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741970860000|2025-03-14 16:47:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741970870000|2025-03-14 16:47:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1741970880000|2025-03-14 16:48:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741970890000|2025-03-14 16:48:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741970920000|2025-03-14 16:48:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741970940000|2025-03-14 16:49:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741970970000|2025-03-14 16:49:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1741970980000|2025-03-14 16:49:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1741970990000|2025-03-14 16:49:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1741971010000|2025-03-14 16:50:10|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1741971020000|2025-03-14 16:50:20|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1741971050000|2025-03-14 16:50:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1741971070000|2025-03-14 16:51:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741971110000|2025-03-14 16:51:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1741971120000|2025-03-14 16:52:00|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1741971170000|2025-03-14 16:52:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1741971240000|2025-03-14 16:54:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1741971280000|2025-03-14 16:54:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1741971290000|2025-03-14 16:54:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|5
1741971300000|2025-03-14 16:55:00|2081.4|2075.4|2079.1|2073.1|2081.4|2075.4|2079.1|2073.1|7
1741971310000|2025-03-14 16:55:10|2078.9|2072.9|2077|2071|2078.9|2072.9|2077|2071|7
1741971320000|2025-03-14 16:55:20|2077.3|2071.3|2075.5|2069.5|2077.3|2071.3|2075.5|2069.5|9
1741971330000|2025-03-14 16:55:30|2075.4|2069.4|2074.1|2068.1|2075.5|2069.5|2074|2068|10
1741971340000|2025-03-14 16:55:40|2074|2068|2073.5|2067.5|2074|2068|2073.4|2067.4|4
1741971350000|2025-03-14 16:55:50|2073.3|2067.3|2073.8|2067.8|2074.6|2068.6|2073.3|2067.3|9
1741971360000|2025-03-14 16:56:00|2073.5|2067.5|2073.9|2067.9|2074|2068|2073|2067|10
1741971370000|2025-03-14 16:56:10|2073.6|2067.6|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|5
1741971380000|2025-03-14 16:56:20|2073.8|2067.8|2073.1|2067.1|2073.8|2067.8|2073.1|2067.1|6
1741971390000|2025-03-14 16:56:30|2073|2067|2072.5|2066.5|2073|2067|2072.4|2066.4|4
1741971400000|2025-03-14 16:56:40|2072.6|2066.6|2073.6|2067.6|2073.6|2067.6|2072.1|2066.1|7
1741971410000|2025-03-14 16:56:50|2073.8|2067.8|2074.6|2068.6|2074.6|2068.6|2073.8|2067.8|12
1741971420000|2025-03-14 16:57:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|5
1741971430000|2025-03-14 16:57:10|2074.4|2068.4|2074|2068|2074.6|2068.6|2074|2068|5
1741971440000|2025-03-14 16:57:20|2073.4|2067.4|2071.6|2065.6|2073.4|2067.4|2071.6|2065.6|9
1741971450000|2025-03-14 16:57:30|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|5
1741971460000|2025-03-14 16:57:40|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2069.9|2063.9|5
1741971470000|2025-03-14 16:57:50|2070|2064|2068.9|2062.9|2070|2064|2068.9|2062.9|6
1741971480000|2025-03-14 16:58:00|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|4
1741971490000|2025-03-14 16:58:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1741971500000|2025-03-14 16:58:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|7
1741971510000|2025-03-14 16:58:30|2068.8|2062.8|2068.9|2062.9|2069.1|2063.1|2068.8|2062.8|4
1741971520000|2025-03-14 16:58:40|2068.8|2062.8|2068.4|2062.4|2068.8|2062.8|2068.4|2062.4|3
1741971530000|2025-03-14 16:58:50|2068.5|2062.5|2068.1|2062.1|2068.5|2062.5|2068.1|2062.1|3
1741971540000|2025-03-14 16:59:00|2068|2062|2066.9|2060.9|2068|2062|2066.9|2060.9|6
1741971550000|2025-03-14 16:59:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1741971560000|2025-03-14 16:59:20|2066.4|2060.4|2067.4|2061.4|2067.4|2061.4|2066.4|2060.4|4
1741971570000|2025-03-14 16:59:30|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2066.9|2060.9|9
1741971580000|2025-03-14 16:59:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1741971590000|2025-03-14 16:59:50|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2068.9|2062.9|7
1741971600000|2025-03-14 17:00:00|2070|2064|2070.4|2064.4|2070.8|2064.8|2070|2064|6
1741971660000|2025-03-14 17:01:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1741971690000|2025-03-14 17:01:30|2070.6|2064.6|2071|2065|2071.3|2065.3|2070.6|2064.6|3
1741971750000|2025-03-14 17:02:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1741971760000|2025-03-14 17:02:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1741971780000|2025-03-14 17:03:00|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1741971830000|2025-03-14 17:03:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1741971880000|2025-03-14 17:04:40|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|3
1741971910000|2025-03-14 17:05:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1741971920000|2025-03-14 17:05:20|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1741971930000|2025-03-14 17:05:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1741971990000|2025-03-14 17:06:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741972020000|2025-03-14 17:07:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741972450000|2025-03-14 17:14:10|2071|2065|2070.6|2064.6|2071|2065|2070.6|2064.6|2
1741972480000|2025-03-14 17:14:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1741972510000|2025-03-14 17:15:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1741972570000|2025-03-14 17:16:10|2071.1|2065.1|2072|2066|2072|2066|2071.1|2065.1|2
1741972600000|2025-03-14 17:16:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741972630000|2025-03-14 17:17:10|2072.3|2066.3|2073.4|2067.4|2073.4|2067.4|2072.3|2066.3|2
1741972640000|2025-03-14 17:17:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1741972710000|2025-03-14 17:18:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1741972820000|2025-03-14 17:20:20|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|2
1741972840000|2025-03-14 17:20:40|2074.6|2068.6|2075.8|2069.8|2075.8|2069.8|2074.4|2068.4|4
1741972890000|2025-03-14 17:21:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1741972970000|2025-03-14 17:22:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1741973080000|2025-03-14 17:24:40|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1741973110000|2025-03-14 17:25:10|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1741973740000|2025-03-14 17:35:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1741973750000|2025-03-14 17:35:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1741973760000|2025-03-14 17:36:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741973830000|2025-03-14 17:37:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1741974020000|2025-03-14 17:40:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1741974240000|2025-03-14 17:44:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741974400000|2025-03-14 17:46:40|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1741974410000|2025-03-14 17:46:50|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1741974590000|2025-03-14 17:49:50|2071.8|2065.8|2071.4|2065.4|2071.8|2065.8|2071.3|2065.3|3
1741974800000|2025-03-14 17:53:20|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1741974850000|2025-03-14 17:54:10|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1741974860000|2025-03-14 17:54:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1741974900000|2025-03-14 17:55:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1741975000000|2025-03-14 17:56:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1741975360000|2025-03-14 18:02:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1741976270000|2025-03-14 18:17:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1741976550000|2025-03-14 18:22:30|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072|2066|3
1741976630000|2025-03-14 18:23:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741976790000|2025-03-14 18:26:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1741976850000|2025-03-14 18:27:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741977750000|2025-03-14 18:42:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741977800000|2025-03-14 18:43:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1741977810000|2025-03-14 18:43:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1741977890000|2025-03-14 18:44:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741977980000|2025-03-14 18:46:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1741978010000|2025-03-14 18:46:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741978020000|2025-03-14 18:47:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1741978040000|2025-03-14 18:47:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1741978330000|2025-03-14 18:52:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1741978380000|2025-03-14 18:53:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741978390000|2025-03-14 18:53:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1741978400000|2025-03-14 18:53:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1741978460000|2025-03-14 18:54:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1741978510000|2025-03-14 18:55:10|2078.8|2060|2078.8|2060|2078.8|2060|2078.8|2060|1
1741978670000|2025-03-14 18:57:50|2078.5|2059.8|2078.5|2059.8|2078.5|2059.8|2078.5|2059.8|1
1741978730000|2025-03-14 18:58:50|2078.8|2060|2078.8|2060|2078.8|2060|2078.8|2060|1
1742173320000|2025-03-17 01:02:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742173340000|2025-03-17 01:02:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742173370000|2025-03-17 01:02:50|2080.5|2074.5|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|3
1742173390000|2025-03-17 01:03:10|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|2
1742173400000|2025-03-17 01:03:20|2080.3|2074.3|2080|2074|2080.3|2074.3|2079.6|2073.6|6
1742173410000|2025-03-17 01:03:30|2079.9|2073.9|2079.6|2073.6|2080|2074|2079.6|2073.6|6
1742173420000|2025-03-17 01:03:40|2079.8|2073.8|2079.9|2073.9|2080|2074|2079.8|2073.8|3
1742173430000|2025-03-17 01:03:50|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1742173440000|2025-03-17 01:04:00|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1742173450000|2025-03-17 01:04:10|2079.5|2073.5|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|3
1742173460000|2025-03-17 01:04:20|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1742173480000|2025-03-17 01:04:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742173490000|2025-03-17 01:04:50|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1742173510000|2025-03-17 01:05:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742173530000|2025-03-17 01:05:30|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1742173540000|2025-03-17 01:05:40|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1742173550000|2025-03-17 01:05:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742173570000|2025-03-17 01:06:10|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1742173590000|2025-03-17 01:06:30|2079.8|2073.8|2079.8|2073.8|2080|2074|2079.4|2073.4|4
1742173600000|2025-03-17 01:06:40|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1742173620000|2025-03-17 01:07:00|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|4
1742173630000|2025-03-17 01:07:10|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1742173660000|2025-03-17 01:07:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1742173670000|2025-03-17 01:07:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1742173700000|2025-03-17 01:08:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1742173750000|2025-03-17 01:09:10|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1742173760000|2025-03-17 01:09:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742173770000|2025-03-17 01:09:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1742173780000|2025-03-17 01:09:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742173800000|2025-03-17 01:10:00|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|3
1742173810000|2025-03-17 01:10:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1742173830000|2025-03-17 01:10:30|2079.6|2073.6|2080.5|2074.5|2080.5|2074.5|2079.6|2073.6|3
1742173850000|2025-03-17 01:10:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1742173920000|2025-03-17 01:12:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1742173960000|2025-03-17 01:12:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742173980000|2025-03-17 01:13:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742174000000|2025-03-17 01:13:20|2080|2074|2080|2074|2080.1|2074.1|2080|2074|3
1742174010000|2025-03-17 01:13:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742174030000|2025-03-17 01:13:50|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1742174050000|2025-03-17 01:14:10|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|4
1742174070000|2025-03-17 01:14:30|2081.3|2075.3|2081.5|2075.5|2081.6|2075.6|2081.3|2075.3|3
1742174080000|2025-03-17 01:14:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742174100000|2025-03-17 01:15:00|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1742174110000|2025-03-17 01:15:10|2081.5|2075.5|2080.9|2074.9|2081.5|2075.5|2080.9|2074.9|4
1742174160000|2025-03-17 01:16:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1742174180000|2025-03-17 01:16:20|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|2
1742174190000|2025-03-17 01:16:30|2081.5|2075.5|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|4
1742174230000|2025-03-17 01:17:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1742174240000|2025-03-17 01:17:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1742174260000|2025-03-17 01:17:40|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|3
1742174270000|2025-03-17 01:17:50|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1742174280000|2025-03-17 01:18:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1742174290000|2025-03-17 01:18:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742174310000|2025-03-17 01:18:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1742174320000|2025-03-17 01:18:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742174350000|2025-03-17 01:19:10|2081.3|2075.3|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|3
1742174370000|2025-03-17 01:19:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1742174390000|2025-03-17 01:19:50|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1742174410000|2025-03-17 01:20:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742174450000|2025-03-17 01:20:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742174580000|2025-03-17 01:23:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1742174590000|2025-03-17 01:23:10|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|3
1742174600000|2025-03-17 01:23:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742174610000|2025-03-17 01:23:30|2084|2078|2083.6|2077.6|2084.1|2078.1|2083.5|2077.5|4
1742174620000|2025-03-17 01:23:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742174630000|2025-03-17 01:23:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1742174640000|2025-03-17 01:24:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742174670000|2025-03-17 01:24:30|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1742174680000|2025-03-17 01:24:40|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1742174700000|2025-03-17 01:25:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742174730000|2025-03-17 01:25:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|3
1742174780000|2025-03-17 01:26:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1742174790000|2025-03-17 01:26:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742174850000|2025-03-17 01:27:30|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1742174860000|2025-03-17 01:27:40|2084.5|2078.5|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|3
1742174870000|2025-03-17 01:27:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742174890000|2025-03-17 01:28:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742174900000|2025-03-17 01:28:20|2084.8|2078.8|2084.6|2078.6|2084.8|2078.8|2084.6|2078.6|2
1742174910000|2025-03-17 01:28:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742174920000|2025-03-17 01:28:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1742174950000|2025-03-17 01:29:10|2085.3|2079.3|2084.8|2078.8|2085.3|2079.3|2084.8|2078.8|2
1742174960000|2025-03-17 01:29:20|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1742174980000|2025-03-17 01:29:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742175010000|2025-03-17 01:30:10|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742175020000|2025-03-17 01:30:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742175030000|2025-03-17 01:30:30|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.5|2077.5|5
1742175050000|2025-03-17 01:30:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742175060000|2025-03-17 01:31:00|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1742175090000|2025-03-17 01:31:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1742175100000|2025-03-17 01:31:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742175130000|2025-03-17 01:32:10|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1742175170000|2025-03-17 01:32:50|2083|2077|2083.5|2077.5|2083.5|2077.5|2083|2077|4
1742175180000|2025-03-17 01:33:00|2083.6|2077.6|2084.3|2078.3|2084.5|2078.5|2083.6|2077.6|5
1742175190000|2025-03-17 01:33:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742175220000|2025-03-17 01:33:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742175230000|2025-03-17 01:33:50|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1742175320000|2025-03-17 01:35:20|2083.9|2077.9|2084.8|2078.8|2084.8|2078.8|2083.9|2077.9|2
1742175350000|2025-03-17 01:35:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1742175360000|2025-03-17 01:36:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1742175370000|2025-03-17 01:36:10|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1742175420000|2025-03-17 01:37:00|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1742175440000|2025-03-17 01:37:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742175450000|2025-03-17 01:37:30|2086.4|2080.4|2085.4|2079.4|2086.4|2080.4|2085.4|2079.4|4
1742175460000|2025-03-17 01:37:40|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1742175470000|2025-03-17 01:37:50|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1742175480000|2025-03-17 01:38:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742175490000|2025-03-17 01:38:10|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1742175510000|2025-03-17 01:38:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742175520000|2025-03-17 01:38:40|2084.8|2078.8|2085|2079|2085.1|2079.1|2084.8|2078.8|5
1742175530000|2025-03-17 01:38:50|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1742175570000|2025-03-17 01:39:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742175600000|2025-03-17 01:40:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742175660000|2025-03-17 01:41:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742175670000|2025-03-17 01:41:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742175730000|2025-03-17 01:42:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742175740000|2025-03-17 01:42:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742175750000|2025-03-17 01:42:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742175800000|2025-03-17 01:43:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742175830000|2025-03-17 01:43:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742175840000|2025-03-17 01:44:00|2085.8|2079.8|2086.8|2080.8|2086.8|2080.8|2085.8|2079.8|4
1742175850000|2025-03-17 01:44:10|2086.6|2080.6|2086.8|2080.8|2086.9|2080.9|2086.6|2080.6|5
1742175880000|2025-03-17 01:44:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742175930000|2025-03-17 01:45:30|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1742175960000|2025-03-17 01:46:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742176020000|2025-03-17 01:47:00|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1742176100000|2025-03-17 01:48:20|2086.8|2080.8|2085.8|2079.8|2086.8|2080.8|2085.6|2079.6|6
1742176110000|2025-03-17 01:48:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742176150000|2025-03-17 01:49:10|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|3
1742176180000|2025-03-17 01:49:40|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1742176190000|2025-03-17 01:49:50|2085.9|2079.9|2086|2080|2086|2080|2085.8|2079.8|4
1742176200000|2025-03-17 01:50:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742176210000|2025-03-17 01:50:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742176250000|2025-03-17 01:50:50|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1742176260000|2025-03-17 01:51:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1742176330000|2025-03-17 01:52:10|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|3
1742176340000|2025-03-17 01:52:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742176370000|2025-03-17 01:52:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742176380000|2025-03-17 01:53:00|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1742176390000|2025-03-17 01:53:10|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1742176440000|2025-03-17 01:54:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1742176450000|2025-03-17 01:54:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742176460000|2025-03-17 01:54:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742176480000|2025-03-17 01:54:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742176490000|2025-03-17 01:54:50|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1742176500000|2025-03-17 01:55:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742176590000|2025-03-17 01:56:30|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742176600000|2025-03-17 01:56:40|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742176610000|2025-03-17 01:56:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742176620000|2025-03-17 01:57:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742176710000|2025-03-17 01:58:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742176730000|2025-03-17 01:58:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742176780000|2025-03-17 01:59:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742176790000|2025-03-17 01:59:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742176800000|2025-03-17 02:00:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742176820000|2025-03-17 02:00:20|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1742176900000|2025-03-17 02:01:40|2084.8|2078.8|2084.8|2078.8|2085|2079|2084.8|2078.8|3
1742176910000|2025-03-17 02:01:50|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1742176920000|2025-03-17 02:02:00|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.3|2078.3|3
1742176930000|2025-03-17 02:02:10|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1742176960000|2025-03-17 02:02:40|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1742176980000|2025-03-17 02:03:00|2083.5|2077.5|2082.9|2076.9|2083.5|2077.5|2082.9|2076.9|4
1742176990000|2025-03-17 02:03:10|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083|2077|4
1742177030000|2025-03-17 02:03:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742177050000|2025-03-17 02:04:10|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1742177080000|2025-03-17 02:04:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742177100000|2025-03-17 02:05:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1742177160000|2025-03-17 02:06:00|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|3
1742177280000|2025-03-17 02:08:00|2084.3|2078.3|2083.5|2077.5|2084.3|2078.3|2083.5|2077.5|2
1742177290000|2025-03-17 02:08:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742177340000|2025-03-17 02:09:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1742177350000|2025-03-17 02:09:10|2083.3|2077.3|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|3
1742177390000|2025-03-17 02:09:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742177450000|2025-03-17 02:10:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742177470000|2025-03-17 02:11:10|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1742177510000|2025-03-17 02:11:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1742177560000|2025-03-17 02:12:40|2084.3|2078.3|2083.9|2077.9|2084.3|2078.3|2083.9|2077.9|3
1742177610000|2025-03-17 02:13:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1742177640000|2025-03-17 02:14:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1742177650000|2025-03-17 02:14:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.4|2077.4|4
1742177670000|2025-03-17 02:14:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1742177680000|2025-03-17 02:14:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742177690000|2025-03-17 02:14:50|2084|2078|2084|2078|2084|2078|2083.8|2077.8|5
1742177740000|2025-03-17 02:15:40|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1742177810000|2025-03-17 02:16:50|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1742177820000|2025-03-17 02:17:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742177830000|2025-03-17 02:17:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742177950000|2025-03-17 02:19:10|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|2
1742177960000|2025-03-17 02:19:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742177990000|2025-03-17 02:19:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742178100000|2025-03-17 02:21:40|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1742178120000|2025-03-17 02:22:00|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|3
1742178160000|2025-03-17 02:22:40|2086.6|2080.6|2087|2081|2087|2081|2086.6|2080.6|3
1742178210000|2025-03-17 02:23:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742178250000|2025-03-17 02:24:10|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1742178260000|2025-03-17 02:24:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742178370000|2025-03-17 02:26:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1742178440000|2025-03-17 02:27:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742178460000|2025-03-17 02:27:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742178550000|2025-03-17 02:29:10|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1742178600000|2025-03-17 02:30:00|2087.1|2081.1|2085.6|2079.6|2087.1|2081.1|2085.5|2079.5|12
1742178610000|2025-03-17 02:30:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742178620000|2025-03-17 02:30:20|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1742178630000|2025-03-17 02:30:30|2085.4|2079.4|2085|2079|2085.4|2079.4|2085|2079|5
1742178650000|2025-03-17 02:30:50|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|3
1742178680000|2025-03-17 02:31:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742178690000|2025-03-17 02:31:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742178720000|2025-03-17 02:32:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1742178740000|2025-03-17 02:32:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742178760000|2025-03-17 02:32:40|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1742178770000|2025-03-17 02:32:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1742178790000|2025-03-17 02:33:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1742178800000|2025-03-17 02:33:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1742178810000|2025-03-17 02:33:30|2087.3|2081.3|2086.5|2080.5|2087.3|2081.3|2086.5|2080.5|3
1742178840000|2025-03-17 02:34:00|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1742178860000|2025-03-17 02:34:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742178890000|2025-03-17 02:34:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742178900000|2025-03-17 02:35:00|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1742178910000|2025-03-17 02:35:10|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|3
1742178960000|2025-03-17 02:36:00|2085.5|2079.5|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|3
1742178980000|2025-03-17 02:36:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742179000000|2025-03-17 02:36:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742179050000|2025-03-17 02:37:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742179060000|2025-03-17 02:37:40|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1742179090000|2025-03-17 02:38:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742179110000|2025-03-17 02:38:30|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1742179150000|2025-03-17 02:39:10|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1742179170000|2025-03-17 02:39:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742179200000|2025-03-17 02:40:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1742179210000|2025-03-17 02:40:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742179300000|2025-03-17 02:41:40|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1742179310000|2025-03-17 02:41:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742179320000|2025-03-17 02:42:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|3
1742179340000|2025-03-17 02:42:20|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1742179380000|2025-03-17 02:43:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742179390000|2025-03-17 02:43:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|3
1742179430000|2025-03-17 02:43:50|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1742179440000|2025-03-17 02:44:00|2087.6|2081.6|2088|2082|2088.3|2082.3|2087.6|2081.6|3
1742179450000|2025-03-17 02:44:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742179460000|2025-03-17 02:44:20|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1742179530000|2025-03-17 02:45:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|4
1742179700000|2025-03-17 02:48:20|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087|2081|3
1742179730000|2025-03-17 02:48:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742179750000|2025-03-17 02:49:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742179760000|2025-03-17 02:49:20|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|2
1742179780000|2025-03-17 02:49:40|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1742179790000|2025-03-17 02:49:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742179850000|2025-03-17 02:50:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742179860000|2025-03-17 02:51:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1742179890000|2025-03-17 02:51:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742179920000|2025-03-17 02:52:00|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1742179960000|2025-03-17 02:52:40|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1742180000000|2025-03-17 02:53:20|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|3
1742180090000|2025-03-17 02:54:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1742180100000|2025-03-17 02:55:00|2084.9|2078.9|2084.8|2078.8|2085|2079|2084.8|2078.8|4
1742180170000|2025-03-17 02:56:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|3
1742180290000|2025-03-17 02:58:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742180310000|2025-03-17 02:58:30|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1742180320000|2025-03-17 02:58:40|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1742180340000|2025-03-17 02:59:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742180350000|2025-03-17 02:59:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742180380000|2025-03-17 02:59:40|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1742180390000|2025-03-17 02:59:50|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1742180400000|2025-03-17 03:00:00|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|4
1742180410000|2025-03-17 03:00:10|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1742180450000|2025-03-17 03:00:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742180470000|2025-03-17 03:01:10|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742180480000|2025-03-17 03:01:20|2084.3|2078.3|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|3
1742180500000|2025-03-17 03:01:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742180510000|2025-03-17 03:01:50|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1742180520000|2025-03-17 03:02:00|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742180530000|2025-03-17 03:02:10|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742180610000|2025-03-17 03:03:30|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1742180650000|2025-03-17 03:04:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742180660000|2025-03-17 03:04:20|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|4
1742180680000|2025-03-17 03:04:40|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1742180700000|2025-03-17 03:05:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|3
1742180730000|2025-03-17 03:05:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742180740000|2025-03-17 03:05:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742180760000|2025-03-17 03:06:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742180780000|2025-03-17 03:06:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1742180870000|2025-03-17 03:07:50|2084.3|2078.3|2085|2079|2085|2079|2084.3|2078.3|2
1742180890000|2025-03-17 03:08:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1742180900000|2025-03-17 03:08:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742180930000|2025-03-17 03:08:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1742180940000|2025-03-17 03:09:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742181090000|2025-03-17 03:11:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1742181310000|2025-03-17 03:15:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742181380000|2025-03-17 03:16:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1742181400000|2025-03-17 03:16:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742181420000|2025-03-17 03:17:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1742181430000|2025-03-17 03:17:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742181570000|2025-03-17 03:19:30|2085|2079|2085.1|2079.1|2085.1|2079.1|2085|2079|2
1742181590000|2025-03-17 03:19:50|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1742181670000|2025-03-17 03:21:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1742181740000|2025-03-17 03:22:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1742181760000|2025-03-17 03:22:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742181780000|2025-03-17 03:23:00|2085|2079|2085.6|2079.6|2085.6|2079.6|2085|2079|3
1742181800000|2025-03-17 03:23:20|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1742181820000|2025-03-17 03:23:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742181870000|2025-03-17 03:24:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742181900000|2025-03-17 03:25:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742181970000|2025-03-17 03:26:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1742182030000|2025-03-17 03:27:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742182050000|2025-03-17 03:27:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742182090000|2025-03-17 03:28:10|2084.3|2078.3|2083.3|2077.3|2084.3|2078.3|2083.3|2077.3|2
1742182100000|2025-03-17 03:28:20|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|3
1742182110000|2025-03-17 03:28:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742182120000|2025-03-17 03:28:40|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1742182150000|2025-03-17 03:29:10|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742182210000|2025-03-17 03:30:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742182320000|2025-03-17 03:32:00|2083.5|2077.5|2084.3|2078.3|2084.3|2078.3|2083.5|2077.5|2
1742182480000|2025-03-17 03:34:40|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|2
1742182610000|2025-03-17 03:36:50|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|3
1742182620000|2025-03-17 03:37:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742182630000|2025-03-17 03:37:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742182780000|2025-03-17 03:39:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1742182920000|2025-03-17 03:42:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742182930000|2025-03-17 03:42:10|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1742182940000|2025-03-17 03:42:20|2084|2078|2084.5|2078.5|2084.5|2078.5|2084|2078|2
1742182950000|2025-03-17 03:42:30|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1742183000000|2025-03-17 03:43:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742183060000|2025-03-17 03:44:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1742183100000|2025-03-17 03:45:00|2084.8|2078.8|2084.6|2078.6|2084.8|2078.8|2084.6|2078.6|2
1742183150000|2025-03-17 03:45:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742183540000|2025-03-17 03:52:20|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1742183890000|2025-03-17 03:58:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742183900000|2025-03-17 03:58:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742183950000|2025-03-17 03:59:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742183990000|2025-03-17 03:59:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742184070000|2025-03-17 04:01:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742184550000|2025-03-17 04:09:10|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1742184560000|2025-03-17 04:09:20|2085.4|2079.4|2085|2079|2085.4|2079.4|2085|2079|2
1742184940000|2025-03-17 04:15:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742185140000|2025-03-17 04:19:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1742185550000|2025-03-17 04:25:50|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|2
1742185560000|2025-03-17 04:26:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1742185590000|2025-03-17 04:26:30|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1742185710000|2025-03-17 04:28:30|2084.3|2078.3|2083.9|2077.9|2084.3|2078.3|2083.9|2077.9|2
1742185730000|2025-03-17 04:28:50|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1742185740000|2025-03-17 04:29:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742185770000|2025-03-17 04:29:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742185820000|2025-03-17 04:30:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742186120000|2025-03-17 04:35:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742186150000|2025-03-17 04:35:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1742186200000|2025-03-17 04:36:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742186210000|2025-03-17 04:36:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1742186430000|2025-03-17 04:40:30|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1742186530000|2025-03-17 04:42:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1742186570000|2025-03-17 04:42:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742186670000|2025-03-17 04:44:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742186720000|2025-03-17 04:45:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742186810000|2025-03-17 04:46:50|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1742186880000|2025-03-17 04:48:00|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742187370000|2025-03-17 04:56:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742187400000|2025-03-17 04:56:40|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1742187410000|2025-03-17 04:56:50|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1742187470000|2025-03-17 04:57:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742187490000|2025-03-17 04:58:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742187760000|2025-03-17 05:02:40|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1742187780000|2025-03-17 05:03:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742187870000|2025-03-17 05:04:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742187910000|2025-03-17 05:05:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742188060000|2025-03-17 05:07:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742188400000|2025-03-17 05:13:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742188560000|2025-03-17 05:16:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742188610000|2025-03-17 05:16:50|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1742188750000|2025-03-17 05:19:10|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1742188920000|2025-03-17 05:22:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742189080000|2025-03-17 05:24:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742189100000|2025-03-17 05:25:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742189110000|2025-03-17 05:25:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742189230000|2025-03-17 05:27:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742189240000|2025-03-17 05:27:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742189250000|2025-03-17 05:27:30|2084.6|2078.6|2085|2079|2085|2079|2084.6|2078.6|2
1742189390000|2025-03-17 05:29:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742189400000|2025-03-17 05:30:00|2084.5|2078.5|2084.5|2078.5|2084.8|2078.8|2084.4|2078.4|4
1742189410000|2025-03-17 05:30:10|2084.3|2078.3|2083.5|2077.5|2084.3|2078.3|2083.5|2077.5|2
1742189420000|2025-03-17 05:30:20|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1742189430000|2025-03-17 05:30:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742189460000|2025-03-17 05:31:00|2083.3|2077.3|2082.6|2076.6|2083.3|2077.3|2082.5|2076.5|3
1742189490000|2025-03-17 05:31:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1742189530000|2025-03-17 05:32:10|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1742189540000|2025-03-17 05:32:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742189550000|2025-03-17 05:32:30|2082.6|2076.6|2083|2077|2083|2077|2082.6|2076.6|2
1742189560000|2025-03-17 05:32:40|2083.3|2077.3|2083.9|2077.9|2083.9|2077.9|2083.3|2077.3|4
1742189580000|2025-03-17 05:33:00|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1742189600000|2025-03-17 05:33:20|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1742189610000|2025-03-17 05:33:30|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|2
1742189640000|2025-03-17 05:34:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742189650000|2025-03-17 05:34:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742189680000|2025-03-17 05:34:40|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1742189740000|2025-03-17 05:35:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1742189810000|2025-03-17 05:36:50|2083.8|2077.8|2083.4|2077.4|2083.9|2077.9|2083.3|2077.3|6
1742189820000|2025-03-17 05:37:00|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1742189840000|2025-03-17 05:37:20|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1742189930000|2025-03-17 05:38:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742189960000|2025-03-17 05:39:20|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1742189970000|2025-03-17 05:39:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742189980000|2025-03-17 05:39:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742190010000|2025-03-17 05:40:10|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1742190020000|2025-03-17 05:40:20|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1742190030000|2025-03-17 05:40:30|2083.8|2077.8|2083|2077|2083.8|2077.8|2083|2077|2
1742190040000|2025-03-17 05:40:40|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1742190050000|2025-03-17 05:40:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742190060000|2025-03-17 05:41:00|2083|2077|2083.5|2077.5|2083.5|2077.5|2083|2077|3
1742190100000|2025-03-17 05:41:40|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1742190140000|2025-03-17 05:42:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742190190000|2025-03-17 05:43:10|2084|2078|2084|2078|2084.3|2078.3|2084|2078|3
1742190210000|2025-03-17 05:43:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742190220000|2025-03-17 05:43:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1742190300000|2025-03-17 05:45:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742190310000|2025-03-17 05:45:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1742190470000|2025-03-17 05:47:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742190540000|2025-03-17 05:49:00|2083.8|2077.8|2083.4|2077.4|2083.8|2077.8|2083.3|2077.3|4
1742190560000|2025-03-17 05:49:20|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|3
1742190600000|2025-03-17 05:50:00|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|3
1742190620000|2025-03-17 05:50:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742190690000|2025-03-17 05:51:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742190700000|2025-03-17 05:51:40|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|3
1742190720000|2025-03-17 05:52:00|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.3|2077.3|4
1742190740000|2025-03-17 05:52:20|2083.6|2077.6|2084.6|2078.6|2084.6|2078.6|2083.6|2077.6|3
1742190760000|2025-03-17 05:52:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742190780000|2025-03-17 05:53:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1742190790000|2025-03-17 05:53:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742190820000|2025-03-17 05:53:40|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1742190890000|2025-03-17 05:54:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742190900000|2025-03-17 05:55:00|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1742190910000|2025-03-17 05:55:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742190930000|2025-03-17 05:55:30|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1742190970000|2025-03-17 05:56:10|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1742190990000|2025-03-17 05:56:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1742191040000|2025-03-17 05:57:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742191120000|2025-03-17 05:58:40|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1742191200000|2025-03-17 06:00:00|2085.4|2079.4|2086.3|2080.3|2086.3|2080.3|2085.4|2079.4|5
1742191220000|2025-03-17 06:00:20|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|2
1742191230000|2025-03-17 06:00:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742191260000|2025-03-17 06:01:00|2086.5|2080.5|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|3
1742191270000|2025-03-17 06:01:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742191280000|2025-03-17 06:01:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742191340000|2025-03-17 06:02:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742191350000|2025-03-17 06:02:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742191370000|2025-03-17 06:02:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1742191380000|2025-03-17 06:03:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742191430000|2025-03-17 06:03:50|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|3
1742191440000|2025-03-17 06:04:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1742191460000|2025-03-17 06:04:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742191500000|2025-03-17 06:05:00|2086.4|2080.4|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|3
1742191610000|2025-03-17 06:06:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1742191660000|2025-03-17 06:07:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742191680000|2025-03-17 06:08:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742191690000|2025-03-17 06:08:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742191710000|2025-03-17 06:08:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742191740000|2025-03-17 06:09:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742191760000|2025-03-17 06:09:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742191790000|2025-03-17 06:09:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1742191860000|2025-03-17 06:11:00|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1742191880000|2025-03-17 06:11:20|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1742191900000|2025-03-17 06:11:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1742191910000|2025-03-17 06:11:50|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1742191920000|2025-03-17 06:12:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742191990000|2025-03-17 06:13:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1742192030000|2025-03-17 06:13:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742192040000|2025-03-17 06:14:00|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1742192050000|2025-03-17 06:14:10|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1742192200000|2025-03-17 06:16:40|2085|2079|2084.6|2078.6|2085|2079|2084.6|2078.6|2
1742192250000|2025-03-17 06:17:30|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1742192270000|2025-03-17 06:17:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742192280000|2025-03-17 06:18:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742192320000|2025-03-17 06:18:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742192410000|2025-03-17 06:20:10|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1742192430000|2025-03-17 06:20:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1742192440000|2025-03-17 06:20:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742192450000|2025-03-17 06:20:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1742192460000|2025-03-17 06:21:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742192470000|2025-03-17 06:21:10|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1742192530000|2025-03-17 06:22:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742192730000|2025-03-17 06:25:30|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1742192740000|2025-03-17 06:25:40|2084|2078|2084.6|2078.6|2084.6|2078.6|2084|2078|3
1742192760000|2025-03-17 06:26:00|2084.5|2078.5|2084|2078|2084.5|2078.5|2084|2078|3
1742192780000|2025-03-17 06:26:20|2084.3|2078.3|2085.5|2079.5|2085.5|2079.5|2084.3|2078.3|3
1742192850000|2025-03-17 06:27:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742192860000|2025-03-17 06:27:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742192870000|2025-03-17 06:27:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085|2079|3
1742193000000|2025-03-17 06:30:00|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|4
1742193020000|2025-03-17 06:30:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1742193030000|2025-03-17 06:30:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742193240000|2025-03-17 06:34:00|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1742193300000|2025-03-17 06:35:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742193320000|2025-03-17 06:35:20|2086|2080|2085.4|2079.4|2086|2080|2085.4|2079.4|3
1742193340000|2025-03-17 06:35:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742193370000|2025-03-17 06:36:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742193380000|2025-03-17 06:36:20|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1742193420000|2025-03-17 06:37:00|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1742193430000|2025-03-17 06:37:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742193440000|2025-03-17 06:37:20|2086|2080|2086.1|2080.1|2086.1|2080.1|2086|2080|2
1742193450000|2025-03-17 06:37:30|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1742193480000|2025-03-17 06:38:00|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1742193530000|2025-03-17 06:38:50|2086.5|2080.5|2085.8|2079.8|2086.5|2080.5|2085.8|2079.8|4
1742193540000|2025-03-17 06:39:00|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1742193550000|2025-03-17 06:39:10|2085.9|2079.9|2086.3|2080.3|2086.5|2080.5|2085.9|2079.9|5
1742193560000|2025-03-17 06:39:20|2086.5|2080.5|2085.9|2079.9|2086.8|2080.8|2085.9|2079.9|4
1742193580000|2025-03-17 06:39:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1742193600000|2025-03-17 06:40:00|2086.3|2080.3|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|2
1742193610000|2025-03-17 06:40:10|2086.3|2080.3|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|6
1742193620000|2025-03-17 06:40:20|2086|2080|2085.6|2079.6|2086.3|2080.3|2085.6|2079.6|4
1742193630000|2025-03-17 06:40:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742193640000|2025-03-17 06:40:40|2085.6|2079.6|2086.3|2080.3|2086.3|2080.3|2085.6|2079.6|4
1742193650000|2025-03-17 06:40:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1742193660000|2025-03-17 06:41:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742193690000|2025-03-17 06:41:30|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1742193700000|2025-03-17 06:41:40|2086.8|2080.8|2086.3|2080.3|2086.8|2080.8|2086.3|2080.3|3
1742193710000|2025-03-17 06:41:50|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|3
1742193730000|2025-03-17 06:42:10|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1742193790000|2025-03-17 06:43:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742193800000|2025-03-17 06:43:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1742193820000|2025-03-17 06:43:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742193830000|2025-03-17 06:43:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1742193970000|2025-03-17 06:46:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742193990000|2025-03-17 06:46:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1742194080000|2025-03-17 06:48:00|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|2
1742194110000|2025-03-17 06:48:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742194140000|2025-03-17 06:49:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742194230000|2025-03-17 06:50:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742194310000|2025-03-17 06:51:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742194320000|2025-03-17 06:52:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742194340000|2025-03-17 06:52:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1742194420000|2025-03-17 06:53:40|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1742194440000|2025-03-17 06:54:00|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1742194520000|2025-03-17 06:55:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742194540000|2025-03-17 06:55:40|2088.4|2082.4|2088|2082|2088.4|2082.4|2088|2082|3
1742194570000|2025-03-17 06:56:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742194600000|2025-03-17 06:56:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1742194670000|2025-03-17 06:57:50|2088.1|2082.1|2088.3|2082.3|2088.4|2082.4|2088.1|2082.1|3
1742194700000|2025-03-17 06:58:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1742194790000|2025-03-17 06:59:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1742194810000|2025-03-17 07:00:10|2087.8|2081.8|2087|2081|2087.8|2081.8|2087|2081|2
1742194830000|2025-03-17 07:00:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742194850000|2025-03-17 07:00:50|2087|2081|2087.5|2081.5|2087.5|2081.5|2087|2081|2
1742194870000|2025-03-17 07:01:10|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1742194970000|2025-03-17 07:02:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742195020000|2025-03-17 07:03:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|5
1742195050000|2025-03-17 07:04:10|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1742195080000|2025-03-17 07:04:40|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1742195090000|2025-03-17 07:04:50|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1742195140000|2025-03-17 07:05:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1742195150000|2025-03-17 07:05:50|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1742195170000|2025-03-17 07:06:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742195180000|2025-03-17 07:06:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1742195190000|2025-03-17 07:06:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742195200000|2025-03-17 07:06:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742195210000|2025-03-17 07:06:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742195220000|2025-03-17 07:07:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1742195230000|2025-03-17 07:07:10|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|2
1742195240000|2025-03-17 07:07:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742195290000|2025-03-17 07:08:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742195300000|2025-03-17 07:08:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742195400000|2025-03-17 07:10:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1742195570000|2025-03-17 07:12:50|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1742195600000|2025-03-17 07:13:20|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086|2080|4
1742195610000|2025-03-17 07:13:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1742195670000|2025-03-17 07:14:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|3
1742195680000|2025-03-17 07:14:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1742195690000|2025-03-17 07:14:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1742195700000|2025-03-17 07:15:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742195740000|2025-03-17 07:15:40|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1742195750000|2025-03-17 07:15:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|4
1742195760000|2025-03-17 07:16:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|5
1742195770000|2025-03-17 07:16:10|2085|2079|2085.6|2079.6|2085.8|2079.8|2085|2079|3
1742195780000|2025-03-17 07:16:20|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1742195790000|2025-03-17 07:16:30|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1742195810000|2025-03-17 07:16:50|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1742195830000|2025-03-17 07:17:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1742195860000|2025-03-17 07:17:40|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|6
1742195870000|2025-03-17 07:17:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742195880000|2025-03-17 07:18:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1742195890000|2025-03-17 07:18:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742195900000|2025-03-17 07:18:20|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1742195920000|2025-03-17 07:18:40|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1742195960000|2025-03-17 07:19:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742196000000|2025-03-17 07:20:00|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1742196010000|2025-03-17 07:20:10|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1742196030000|2025-03-17 07:20:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742196200000|2025-03-17 07:23:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742196260000|2025-03-17 07:24:20|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1742196290000|2025-03-17 07:24:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742196310000|2025-03-17 07:25:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742196340000|2025-03-17 07:25:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742196430000|2025-03-17 07:27:10|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1742196450000|2025-03-17 07:27:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1742196520000|2025-03-17 07:28:40|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1742196530000|2025-03-17 07:28:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742196550000|2025-03-17 07:29:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1742196610000|2025-03-17 07:30:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742196620000|2025-03-17 07:30:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1742196640000|2025-03-17 07:30:40|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1742196650000|2025-03-17 07:30:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742196680000|2025-03-17 07:31:20|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|2
1742196710000|2025-03-17 07:31:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1742196850000|2025-03-17 07:34:10|2086.5|2080.5|2085.9|2079.9|2086.5|2080.5|2085.9|2079.9|2
1742196880000|2025-03-17 07:34:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742196950000|2025-03-17 07:35:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1742196990000|2025-03-17 07:36:30|2086|2080|2086.1|2080.1|2086.1|2080.1|2086|2080|2
1742197020000|2025-03-17 07:37:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1742197100000|2025-03-17 07:38:20|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1742197130000|2025-03-17 07:38:50|2086.4|2080.4|2086.6|2080.6|2086.8|2080.8|2086.4|2080.4|4
1742197140000|2025-03-17 07:39:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1742197180000|2025-03-17 07:39:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742197230000|2025-03-17 07:40:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742197290000|2025-03-17 07:41:30|2086|2080|2086.4|2080.4|2086.4|2080.4|2086|2080|3
1742197300000|2025-03-17 07:41:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742197380000|2025-03-17 07:43:00|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1742197520000|2025-03-17 07:45:20|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1742197600000|2025-03-17 07:46:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742197660000|2025-03-17 07:47:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742197670000|2025-03-17 07:47:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1742197690000|2025-03-17 07:48:10|2085.3|2079.3|2086|2080|2086|2080|2085.3|2079.3|2
1742197700000|2025-03-17 07:48:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742197710000|2025-03-17 07:48:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742197720000|2025-03-17 07:48:40|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1742197740000|2025-03-17 07:49:00|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2085.9|2079.9|3
1742197750000|2025-03-17 07:49:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742197760000|2025-03-17 07:49:20|2086.6|2080.6|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|3
1742197790000|2025-03-17 07:49:50|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1742197850000|2025-03-17 07:50:50|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|5
1742197860000|2025-03-17 07:51:00|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1742197950000|2025-03-17 07:52:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742197960000|2025-03-17 07:52:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1742197980000|2025-03-17 07:53:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742197990000|2025-03-17 07:53:10|2086.5|2080.5|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|4
1742198080000|2025-03-17 07:54:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742198090000|2025-03-17 07:54:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742198170000|2025-03-17 07:56:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742198220000|2025-03-17 07:57:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1742198260000|2025-03-17 07:57:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742198280000|2025-03-17 07:58:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742198370000|2025-03-17 07:59:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742198380000|2025-03-17 07:59:40|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|2
1742198390000|2025-03-17 07:59:50|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|2
1742198400000|2025-03-17 08:00:00|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085|2079|11
1742198410000|2025-03-17 08:00:10|2085.8|2079.8|2087.9|2081.9|2087.9|2081.9|2085.8|2079.8|8
1742198420000|2025-03-17 08:00:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|4
1742198460000|2025-03-17 08:01:00|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1742198470000|2025-03-17 08:01:10|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|4
1742198480000|2025-03-17 08:01:20|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|3
1742198500000|2025-03-17 08:01:40|2086.8|2080.8|2086|2080|2086.8|2080.8|2086|2080|3
1742198510000|2025-03-17 08:01:50|2086.3|2080.3|2087.5|2081.5|2087.5|2081.5|2086.3|2080.3|7
1742198530000|2025-03-17 08:02:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742198540000|2025-03-17 08:02:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742198570000|2025-03-17 08:02:50|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.3|2081.3|4
1742198580000|2025-03-17 08:03:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742198640000|2025-03-17 08:04:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1742198650000|2025-03-17 08:04:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742198660000|2025-03-17 08:04:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742198700000|2025-03-17 08:05:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.1|2082.1|5
1742198710000|2025-03-17 08:05:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742198730000|2025-03-17 08:05:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1742198740000|2025-03-17 08:05:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742198760000|2025-03-17 08:06:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742198770000|2025-03-17 08:06:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742198810000|2025-03-17 08:06:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742198820000|2025-03-17 08:07:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742198940000|2025-03-17 08:09:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742198970000|2025-03-17 08:09:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1742198990000|2025-03-17 08:09:50|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|4
1742199000000|2025-03-17 08:10:00|2088.1|2082.1|2088.6|2082.6|2088.9|2082.9|2087.9|2081.9|7
1742199010000|2025-03-17 08:10:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1742199020000|2025-03-17 08:10:20|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1742199030000|2025-03-17 08:10:30|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1742199040000|2025-03-17 08:10:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1742199060000|2025-03-17 08:11:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1742199110000|2025-03-17 08:11:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742199120000|2025-03-17 08:12:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|4
1742199130000|2025-03-17 08:12:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1742199140000|2025-03-17 08:12:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742199150000|2025-03-17 08:12:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742199160000|2025-03-17 08:12:40|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|3
1742199170000|2025-03-17 08:12:50|2088.1|2082.1|2088|2082|2088.3|2082.3|2088|2082|3
1742199180000|2025-03-17 08:13:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1742199240000|2025-03-17 08:14:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742199260000|2025-03-17 08:14:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742199280000|2025-03-17 08:14:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742199300000|2025-03-17 08:15:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2087.9|2081.9|4
1742199360000|2025-03-17 08:16:00|2088.6|2082.6|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|4
1742199370000|2025-03-17 08:16:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742199380000|2025-03-17 08:16:20|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1742199390000|2025-03-17 08:16:30|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|3
1742199400000|2025-03-17 08:16:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742199410000|2025-03-17 08:16:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1742199420000|2025-03-17 08:17:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1742199430000|2025-03-17 08:17:10|2087.6|2081.6|2086.9|2080.9|2087.9|2081.9|2086.9|2080.9|6
1742199460000|2025-03-17 08:17:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742199470000|2025-03-17 08:17:50|2086.6|2080.6|2087|2081|2087.3|2081.3|2086.6|2080.6|5
1742199480000|2025-03-17 08:18:00|2087.3|2081.3|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|8
1742199490000|2025-03-17 08:18:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742199500000|2025-03-17 08:18:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742199520000|2025-03-17 08:18:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1742199530000|2025-03-17 08:18:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|3
1742199540000|2025-03-17 08:19:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|4
1742199550000|2025-03-17 08:19:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742199600000|2025-03-17 08:20:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1742199610000|2025-03-17 08:20:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742199640000|2025-03-17 08:20:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742199650000|2025-03-17 08:20:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742199660000|2025-03-17 08:21:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1742199670000|2025-03-17 08:21:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742199700000|2025-03-17 08:21:40|2089.4|2083.4|2088.1|2082.1|2089.4|2083.4|2088.1|2082.1|4
1742199720000|2025-03-17 08:22:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742199890000|2025-03-17 08:24:50|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1742199920000|2025-03-17 08:25:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742200010000|2025-03-17 08:26:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742200220000|2025-03-17 08:30:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742200230000|2025-03-17 08:30:30|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1742200270000|2025-03-17 08:31:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742200300000|2025-03-17 08:31:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742200420000|2025-03-17 08:33:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1742200430000|2025-03-17 08:33:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1742200450000|2025-03-17 08:34:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742200500000|2025-03-17 08:35:00|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1742200550000|2025-03-17 08:35:50|2087.6|2081.6|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|3
1742200570000|2025-03-17 08:36:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742200600000|2025-03-17 08:36:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742200610000|2025-03-17 08:36:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742200660000|2025-03-17 08:37:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1742200680000|2025-03-17 08:38:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1742200690000|2025-03-17 08:38:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742200700000|2025-03-17 08:38:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1742200750000|2025-03-17 08:39:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742200810000|2025-03-17 08:40:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742200870000|2025-03-17 08:41:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742200900000|2025-03-17 08:41:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742200910000|2025-03-17 08:41:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742200940000|2025-03-17 08:42:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742200970000|2025-03-17 08:42:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742201010000|2025-03-17 08:43:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742201020000|2025-03-17 08:43:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742201070000|2025-03-17 08:44:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742201080000|2025-03-17 08:44:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742201180000|2025-03-17 08:46:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1742201340000|2025-03-17 08:49:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742201390000|2025-03-17 08:49:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742201410000|2025-03-17 08:50:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742201480000|2025-03-17 08:51:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742201490000|2025-03-17 08:51:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742201510000|2025-03-17 08:51:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1742201520000|2025-03-17 08:52:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1742201540000|2025-03-17 08:52:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742201550000|2025-03-17 08:52:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1742201560000|2025-03-17 08:52:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742201690000|2025-03-17 08:54:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742201700000|2025-03-17 08:55:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742201810000|2025-03-17 08:56:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1742201850000|2025-03-17 08:57:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742201940000|2025-03-17 08:59:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742201970000|2025-03-17 08:59:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1742201990000|2025-03-17 08:59:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742202010000|2025-03-17 09:00:10|2088.6|2082.6|2087|2081|2088.6|2082.6|2087|2081|5
1742202020000|2025-03-17 09:00:20|2087.1|2081.1|2083|2077|2087.5|2081.5|2083|2077|12
1742202030000|2025-03-17 09:00:30|2083.1|2077.1|2084.4|2078.4|2084.4|2078.4|2083|2077|11
1742202040000|2025-03-17 09:00:40|2084.1|2078.1|2084.5|2078.5|2084.5|2078.5|2083.4|2077.4|6
1742202050000|2025-03-17 09:00:50|2083.9|2077.9|2084.9|2078.9|2084.9|2078.9|2083.9|2077.9|5
1742202060000|2025-03-17 09:01:00|2085|2079|2083.8|2077.8|2085|2079|2083.8|2077.8|5
1742202070000|2025-03-17 09:01:10|2083.5|2077.5|2082.1|2076.1|2083.5|2077.5|2081.9|2075.9|13
1742202080000|2025-03-17 09:01:20|2081.4|2075.4|2082.5|2076.5|2082.5|2076.5|2081.4|2075.4|5
1742202090000|2025-03-17 09:01:30|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.5|2076.5|4
1742202100000|2025-03-17 09:01:40|2082.5|2076.5|2081.6|2075.6|2082.8|2076.8|2081.6|2075.6|4
1742202110000|2025-03-17 09:01:50|2081.5|2075.5|2081.6|2075.6|2081.8|2075.8|2081.5|2075.5|3
1742202120000|2025-03-17 09:02:00|2081.8|2075.8|2082.1|2076.1|2082.3|2076.3|2081.8|2075.8|4
1742202130000|2025-03-17 09:02:10|2082.3|2076.3|2082.8|2076.8|2082.8|2076.8|2082.3|2076.3|4
1742202140000|2025-03-17 09:02:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1742202160000|2025-03-17 09:02:40|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742202170000|2025-03-17 09:02:50|2082.6|2076.6|2081.5|2075.5|2082.6|2076.6|2081.5|2075.5|2
1742202180000|2025-03-17 09:03:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|3
1742202190000|2025-03-17 09:03:10|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.4|2075.4|4
1742202200000|2025-03-17 09:03:20|2081.6|2075.6|2081.9|2075.9|2083.6|2077.6|2081.1|2075.1|7
1742202220000|2025-03-17 09:03:40|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1742202230000|2025-03-17 09:03:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1742202240000|2025-03-17 09:04:00|2081.4|2075.4|2081|2075|2081.4|2075.4|2081|2075|3
1742202250000|2025-03-17 09:04:10|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081|2075|5
1742202260000|2025-03-17 09:04:20|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1742202270000|2025-03-17 09:04:30|2081.6|2075.6|2082.3|2076.3|2082.3|2076.3|2081.6|2075.6|2
1742202290000|2025-03-17 09:04:50|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1742202300000|2025-03-17 09:05:00|2083.1|2077.1|2082.5|2076.5|2083.1|2077.1|2082.3|2076.3|5
1742202320000|2025-03-17 09:05:20|2082.8|2076.8|2083.3|2077.3|2083.6|2077.6|2082.8|2076.8|4
1742202330000|2025-03-17 09:05:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742202340000|2025-03-17 09:05:40|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1742202350000|2025-03-17 09:05:50|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742202360000|2025-03-17 09:06:00|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.5|2077.5|2
1742202370000|2025-03-17 09:06:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742202380000|2025-03-17 09:06:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742202400000|2025-03-17 09:06:40|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1742202410000|2025-03-17 09:06:50|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1742202420000|2025-03-17 09:07:00|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|2
1742202430000|2025-03-17 09:07:10|2084.9|2078.9|2084.5|2078.5|2084.9|2078.9|2084.4|2078.4|4
1742202460000|2025-03-17 09:07:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742202480000|2025-03-17 09:08:00|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|3
1742202500000|2025-03-17 09:08:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742202510000|2025-03-17 09:08:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742202540000|2025-03-17 09:09:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|4
1742202550000|2025-03-17 09:09:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1742202570000|2025-03-17 09:09:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742202600000|2025-03-17 09:10:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1742202610000|2025-03-17 09:10:10|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1742202620000|2025-03-17 09:10:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742202680000|2025-03-17 09:11:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742202720000|2025-03-17 09:12:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1742202730000|2025-03-17 09:12:10|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1742202770000|2025-03-17 09:12:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742202780000|2025-03-17 09:13:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742202790000|2025-03-17 09:13:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1742202870000|2025-03-17 09:14:30|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|4
1742202880000|2025-03-17 09:14:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|4
1742202890000|2025-03-17 09:14:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|4
1742202900000|2025-03-17 09:15:00|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1742202910000|2025-03-17 09:15:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1742202930000|2025-03-17 09:15:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1742202940000|2025-03-17 09:15:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742202950000|2025-03-17 09:15:50|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|2
1742202960000|2025-03-17 09:16:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1742203010000|2025-03-17 09:16:50|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|3
1742203020000|2025-03-17 09:17:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742203080000|2025-03-17 09:18:00|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1742203110000|2025-03-17 09:18:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742203140000|2025-03-17 09:19:00|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|4
1742203200000|2025-03-17 09:20:00|2086.6|2080.6|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|4
1742203210000|2025-03-17 09:20:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742203240000|2025-03-17 09:20:40|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1742203300000|2025-03-17 09:21:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1742203380000|2025-03-17 09:23:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1742203440000|2025-03-17 09:24:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742203450000|2025-03-17 09:24:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742203460000|2025-03-17 09:24:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742203520000|2025-03-17 09:25:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742203530000|2025-03-17 09:25:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1742203600000|2025-03-17 09:26:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742203620000|2025-03-17 09:27:00|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1742203630000|2025-03-17 09:27:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1742203680000|2025-03-17 09:28:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742203730000|2025-03-17 09:28:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742203740000|2025-03-17 09:29:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1742203750000|2025-03-17 09:29:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1742203800000|2025-03-17 09:30:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742203810000|2025-03-17 09:30:10|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1742203820000|2025-03-17 09:30:20|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1742203860000|2025-03-17 09:31:00|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1742203880000|2025-03-17 09:31:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742203900000|2025-03-17 09:31:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742203980000|2025-03-17 09:33:00|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1742203990000|2025-03-17 09:33:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742204100000|2025-03-17 09:35:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742204110000|2025-03-17 09:35:10|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1742204280000|2025-03-17 09:38:00|2089.6|2083.6|2088.6|2082.6|2089.9|2083.9|2088.6|2082.6|8
1742204290000|2025-03-17 09:38:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1742204300000|2025-03-17 09:38:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742204350000|2025-03-17 09:39:10|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1742204440000|2025-03-17 09:40:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1742204580000|2025-03-17 09:43:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|3
1742204600000|2025-03-17 09:43:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742204610000|2025-03-17 09:43:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742204640000|2025-03-17 09:44:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1742204660000|2025-03-17 09:44:20|2089.1|2083.1|2089.6|2083.6|2089.9|2083.9|2088.9|2082.9|6
1742204690000|2025-03-17 09:44:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742204700000|2025-03-17 09:45:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1742204720000|2025-03-17 09:45:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1742204740000|2025-03-17 09:45:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1742204760000|2025-03-17 09:46:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1742204810000|2025-03-17 09:46:50|2090.1|2084.1|2090.9|2084.9|2091.1|2085.1|2090.1|2084.1|5
1742204820000|2025-03-17 09:47:00|2090.6|2084.6|2091.6|2085.6|2091.6|2085.6|2090.6|2084.6|6
1742204880000|2025-03-17 09:48:00|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|4
1742204900000|2025-03-17 09:48:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742204930000|2025-03-17 09:48:50|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|4
1742204940000|2025-03-17 09:49:00|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|3
1742204980000|2025-03-17 09:49:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742204990000|2025-03-17 09:49:50|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1742205070000|2025-03-17 09:51:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742205090000|2025-03-17 09:51:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742205120000|2025-03-17 09:52:00|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742205150000|2025-03-17 09:52:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742205160000|2025-03-17 09:52:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742205370000|2025-03-17 09:56:10|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2091.9|2085.9|5
1742205380000|2025-03-17 09:56:20|2091.6|2085.6|2092.6|2086.6|2092.6|2086.6|2091.6|2085.6|2
1742205400000|2025-03-17 09:56:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742205450000|2025-03-17 09:57:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742205460000|2025-03-17 09:57:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742205480000|2025-03-17 09:58:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742205510000|2025-03-17 09:58:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|3
1742205610000|2025-03-17 10:00:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742205660000|2025-03-17 10:01:00|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742205670000|2025-03-17 10:01:10|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1742205960000|2025-03-17 10:06:00|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.1|2086.1|5
1742205970000|2025-03-17 10:06:10|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1742205980000|2025-03-17 10:06:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742206000000|2025-03-17 10:06:40|2092.6|2086.6|2092.9|2086.9|2093.1|2087.1|2092.6|2086.6|4
1742206050000|2025-03-17 10:07:30|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742206130000|2025-03-17 10:08:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742206140000|2025-03-17 10:09:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742206160000|2025-03-17 10:09:20|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2092.9|2086.9|6
1742206170000|2025-03-17 10:09:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|3
1742206180000|2025-03-17 10:09:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742206190000|2025-03-17 10:09:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742206220000|2025-03-17 10:10:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|3
1742206230000|2025-03-17 10:10:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742206250000|2025-03-17 10:10:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742206280000|2025-03-17 10:11:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742206290000|2025-03-17 10:11:30|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|3
1742206390000|2025-03-17 10:13:10|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1742206400000|2025-03-17 10:13:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742206410000|2025-03-17 10:13:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742206430000|2025-03-17 10:13:50|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1742206460000|2025-03-17 10:14:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742206470000|2025-03-17 10:14:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1742206480000|2025-03-17 10:14:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742206490000|2025-03-17 10:14:50|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|5
1742206540000|2025-03-17 10:15:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742206550000|2025-03-17 10:15:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742206600000|2025-03-17 10:16:40|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742206630000|2025-03-17 10:17:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742206660000|2025-03-17 10:17:40|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1742206670000|2025-03-17 10:17:50|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.6|2086.6|4
1742206680000|2025-03-17 10:18:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742206700000|2025-03-17 10:18:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742206710000|2025-03-17 10:18:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742206730000|2025-03-17 10:18:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|4
1742206760000|2025-03-17 10:19:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742206830000|2025-03-17 10:20:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1742206860000|2025-03-17 10:21:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742206880000|2025-03-17 10:21:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742206970000|2025-03-17 10:22:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742206990000|2025-03-17 10:23:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742207020000|2025-03-17 10:23:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742207050000|2025-03-17 10:24:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742207070000|2025-03-17 10:24:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1742207090000|2025-03-17 10:24:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742207100000|2025-03-17 10:25:00|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1742207180000|2025-03-17 10:26:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742207220000|2025-03-17 10:27:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742207280000|2025-03-17 10:28:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|3
1742207340000|2025-03-17 10:29:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742207370000|2025-03-17 10:29:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742207390000|2025-03-17 10:29:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742207400000|2025-03-17 10:30:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742207410000|2025-03-17 10:30:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742207430000|2025-03-17 10:30:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742207450000|2025-03-17 10:30:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742207460000|2025-03-17 10:31:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742207480000|2025-03-17 10:31:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742207510000|2025-03-17 10:31:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742207560000|2025-03-17 10:32:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742207570000|2025-03-17 10:32:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742207580000|2025-03-17 10:33:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742207600000|2025-03-17 10:33:20|2095.6|2089.6|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|4
1742207610000|2025-03-17 10:33:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742207630000|2025-03-17 10:33:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742207640000|2025-03-17 10:34:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1742207650000|2025-03-17 10:34:10|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1742207660000|2025-03-17 10:34:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742207700000|2025-03-17 10:35:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742207760000|2025-03-17 10:36:00|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|3
1742207770000|2025-03-17 10:36:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1742207780000|2025-03-17 10:36:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742207810000|2025-03-17 10:36:50|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1742207840000|2025-03-17 10:37:20|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1742207870000|2025-03-17 10:37:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742207920000|2025-03-17 10:38:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742207940000|2025-03-17 10:39:00|2094.9|2088.9|2094.6|2088.6|2095.1|2089.1|2094.4|2088.4|5
1742207950000|2025-03-17 10:39:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742208010000|2025-03-17 10:40:10|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1742208180000|2025-03-17 10:43:00|2095.1|2089.1|2093.4|2087.4|2095.1|2089.1|2093.4|2087.4|6
1742208190000|2025-03-17 10:43:10|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1742208220000|2025-03-17 10:43:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742208230000|2025-03-17 10:43:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742208240000|2025-03-17 10:44:00|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742208250000|2025-03-17 10:44:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742208300000|2025-03-17 10:45:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742208310000|2025-03-17 10:45:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1742208350000|2025-03-17 10:45:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742208360000|2025-03-17 10:46:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742208440000|2025-03-17 10:47:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742208520000|2025-03-17 10:48:40|2094.6|2088.6|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|5
1742208540000|2025-03-17 10:49:00|2095.1|2089.1|2093.9|2087.9|2095.1|2089.1|2093.9|2087.9|6
1742208550000|2025-03-17 10:49:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742208650000|2025-03-17 10:50:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742208700000|2025-03-17 10:51:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742208760000|2025-03-17 10:52:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742208820000|2025-03-17 10:53:40|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742208960000|2025-03-17 10:56:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742208970000|2025-03-17 10:56:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742209000000|2025-03-17 10:56:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1742209010000|2025-03-17 10:56:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742209020000|2025-03-17 10:57:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1742209120000|2025-03-17 10:58:40|2094.1|2088.1|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|4
1742209170000|2025-03-17 10:59:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742209230000|2025-03-17 11:00:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742209300000|2025-03-17 11:01:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742209350000|2025-03-17 11:02:30|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|4
1742209360000|2025-03-17 11:02:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1742209380000|2025-03-17 11:03:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742209390000|2025-03-17 11:03:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742209410000|2025-03-17 11:03:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742209470000|2025-03-17 11:04:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742209660000|2025-03-17 11:07:40|2095.6|2089.6|2096.9|2090.9|2096.9|2090.9|2095.6|2089.6|4
1742209680000|2025-03-17 11:08:00|2096.6|2090.6|2095.6|2089.6|2096.6|2090.6|2095.4|2089.4|6
1742209690000|2025-03-17 11:08:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742209710000|2025-03-17 11:08:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742209740000|2025-03-17 11:09:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742209780000|2025-03-17 11:09:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742209800000|2025-03-17 11:10:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742209820000|2025-03-17 11:10:20|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742210010000|2025-03-17 11:13:30|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1742210020000|2025-03-17 11:13:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742210040000|2025-03-17 11:14:00|2096.6|2090.6|2095.9|2089.9|2096.6|2090.6|2095.9|2089.9|5
1742210060000|2025-03-17 11:14:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742210070000|2025-03-17 11:14:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742210090000|2025-03-17 11:14:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742210130000|2025-03-17 11:15:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742210160000|2025-03-17 11:16:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742210310000|2025-03-17 11:18:30|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1742210340000|2025-03-17 11:19:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1742210370000|2025-03-17 11:19:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742210500000|2025-03-17 11:21:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742210510000|2025-03-17 11:21:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742210540000|2025-03-17 11:22:20|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1742210560000|2025-03-17 11:22:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1742210590000|2025-03-17 11:23:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742210760000|2025-03-17 11:26:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|3
1742210890000|2025-03-17 11:28:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742210930000|2025-03-17 11:28:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742211030000|2025-03-17 11:30:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742211040000|2025-03-17 11:30:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742211130000|2025-03-17 11:32:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742211170000|2025-03-17 11:32:50|2097.4|2091.4|2098.4|2092.4|2098.4|2092.4|2097.4|2091.4|3
1742211200000|2025-03-17 11:33:20|2098.6|2092.6|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|3
1742211230000|2025-03-17 11:33:50|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|6
1742211250000|2025-03-17 11:34:10|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1742211260000|2025-03-17 11:34:20|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1742211270000|2025-03-17 11:34:30|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|5
1742211300000|2025-03-17 11:35:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|5
1742211360000|2025-03-17 11:36:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|4
1742211370000|2025-03-17 11:36:10|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|8
1742211420000|2025-03-17 11:37:00|2098.9|2092.9|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|3
1742211430000|2025-03-17 11:37:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742211440000|2025-03-17 11:37:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742211570000|2025-03-17 11:39:30|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1742211580000|2025-03-17 11:39:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742211730000|2025-03-17 11:42:10|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1742211760000|2025-03-17 11:42:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|3
1742211770000|2025-03-17 11:42:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742211780000|2025-03-17 11:43:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742211880000|2025-03-17 11:44:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742211890000|2025-03-17 11:44:50|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|2
1742211910000|2025-03-17 11:45:10|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1742211940000|2025-03-17 11:45:40|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.1|2093.1|3
1742211950000|2025-03-17 11:45:50|2099.6|2093.6|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1742212110000|2025-03-17 11:48:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742212120000|2025-03-17 11:48:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742212170000|2025-03-17 11:49:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742212240000|2025-03-17 11:50:40|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1742212280000|2025-03-17 11:51:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742212410000|2025-03-17 11:53:30|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1742212440000|2025-03-17 11:54:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742212450000|2025-03-17 11:54:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742212510000|2025-03-17 11:55:10|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1742212520000|2025-03-17 11:55:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742212580000|2025-03-17 11:56:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742212620000|2025-03-17 11:57:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742212750000|2025-03-17 11:59:10|2100.1|2094.1|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|3
1742212760000|2025-03-17 11:59:20|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1742212770000|2025-03-17 11:59:30|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1742212790000|2025-03-17 11:59:50|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1742212800000|2025-03-17 12:00:00|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1742212910000|2025-03-17 12:01:50|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1742212920000|2025-03-17 12:02:00|2099.9|2093.9|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|3
1742212960000|2025-03-17 12:02:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742213000000|2025-03-17 12:03:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742213040000|2025-03-17 12:04:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742213050000|2025-03-17 12:04:10|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1742213190000|2025-03-17 12:06:30|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|3
1742213200000|2025-03-17 12:06:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742213220000|2025-03-17 12:07:00|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|3
1742213230000|2025-03-17 12:07:10|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1742213280000|2025-03-17 12:08:00|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|4
1742213290000|2025-03-17 12:08:10|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1742213300000|2025-03-17 12:08:20|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1742213310000|2025-03-17 12:08:30|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1742213330000|2025-03-17 12:08:50|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1742213350000|2025-03-17 12:09:10|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1742213360000|2025-03-17 12:09:20|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2101.9|2095.9|5
1742213370000|2025-03-17 12:09:30|2102.4|2096.4|2101.3|2095.3|2102.4|2096.4|2101.1|2095.1|3
1742213380000|2025-03-17 12:09:40|2101.4|2095.4|2102.4|2096.4|2102.5|2096.5|2101.4|2095.4|6
1742213390000|2025-03-17 12:09:50|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1742213400000|2025-03-17 12:10:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1742213420000|2025-03-17 12:10:20|2102.6|2096.6|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|2
1742213430000|2025-03-17 12:10:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1742213450000|2025-03-17 12:10:50|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1742213460000|2025-03-17 12:11:00|2102.1|2096.1|2102|2096|2102.1|2096.1|2102|2096|2
1742213470000|2025-03-17 12:11:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742213500000|2025-03-17 12:11:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1742213530000|2025-03-17 12:12:10|2102.1|2096.1|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|3
1742213540000|2025-03-17 12:12:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|3
1742213550000|2025-03-17 12:12:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742213580000|2025-03-17 12:13:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742213600000|2025-03-17 12:13:20|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1742213640000|2025-03-17 12:14:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1742213650000|2025-03-17 12:14:10|2100.4|2094.4|2100.4|2094.4|2100.9|2094.9|2100.4|2094.4|3
1742213670000|2025-03-17 12:14:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742213680000|2025-03-17 12:14:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742213730000|2025-03-17 12:15:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742213740000|2025-03-17 12:15:40|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1742213810000|2025-03-17 12:16:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1742213820000|2025-03-17 12:17:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742213830000|2025-03-17 12:17:10|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1742213840000|2025-03-17 12:17:20|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|2
1742213850000|2025-03-17 12:17:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742213860000|2025-03-17 12:17:40|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|2
1742213870000|2025-03-17 12:17:50|2097.6|2091.6|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|2
1742213880000|2025-03-17 12:18:00|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1742213890000|2025-03-17 12:18:10|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2097.9|2091.9|3
1742213900000|2025-03-17 12:18:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742213930000|2025-03-17 12:18:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742213950000|2025-03-17 12:19:10|2097.9|2091.9|2097.6|2091.6|2098.3|2092.3|2097.5|2091.5|8
1742213960000|2025-03-17 12:19:20|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1742213970000|2025-03-17 12:19:30|2096.9|2090.9|2096.9|2090.9|2097.4|2091.4|2096.4|2090.4|4
1742214000000|2025-03-17 12:20:00|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|3
1742214010000|2025-03-17 12:20:10|2097.1|2091.1|2096.8|2090.8|2097.1|2091.1|2096|2090|3
1742214030000|2025-03-17 12:20:30|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1742214040000|2025-03-17 12:20:40|2097.1|2091.1|2097|2091|2097.3|2091.3|2097|2091|4
1742214060000|2025-03-17 12:21:00|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1742214120000|2025-03-17 12:22:00|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|3
1742214160000|2025-03-17 12:22:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742214170000|2025-03-17 12:22:50|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1742214180000|2025-03-17 12:23:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742214190000|2025-03-17 12:23:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1742214200000|2025-03-17 12:23:20|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1742214220000|2025-03-17 12:23:40|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|3
1742214250000|2025-03-17 12:24:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742214260000|2025-03-17 12:24:20|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|3
1742214270000|2025-03-17 12:24:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742214290000|2025-03-17 12:24:50|2095.9|2089.9|2096.1|2090.1|2096.4|2090.4|2095.9|2089.9|3
1742214320000|2025-03-17 12:25:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742214340000|2025-03-17 12:25:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742214350000|2025-03-17 12:25:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742214400000|2025-03-17 12:26:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742214490000|2025-03-17 12:28:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742214530000|2025-03-17 12:28:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742214550000|2025-03-17 12:29:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742214590000|2025-03-17 12:29:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742214610000|2025-03-17 12:30:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742214650000|2025-03-17 12:30:50|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1742214690000|2025-03-17 12:31:30|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|2
1742214730000|2025-03-17 12:32:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742214740000|2025-03-17 12:32:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742214750000|2025-03-17 12:32:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1742214800000|2025-03-17 12:33:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742214810000|2025-03-17 12:33:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742214840000|2025-03-17 12:34:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742214900000|2025-03-17 12:35:00|2096.6|2090.6|2097.1|2091.1|2097.9|2091.9|2096.6|2090.6|9
1742214910000|2025-03-17 12:35:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1742214940000|2025-03-17 12:35:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742214950000|2025-03-17 12:35:50|2097.1|2091.1|2096.4|2090.4|2097.1|2091.1|2096.4|2090.4|3
1742214990000|2025-03-17 12:36:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742215000000|2025-03-17 12:36:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1742215060000|2025-03-17 12:37:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742215080000|2025-03-17 12:38:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742215120000|2025-03-17 12:38:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742215130000|2025-03-17 12:38:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742215200000|2025-03-17 12:40:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1742215210000|2025-03-17 12:40:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742215240000|2025-03-17 12:40:40|2098.1|2092.1|2098.1|2092.1|2098.4|2092.4|2097.9|2091.9|5
1742215250000|2025-03-17 12:40:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742215260000|2025-03-17 12:41:00|2098.6|2092.6|2097.9|2091.9|2098.6|2092.6|2097.9|2091.9|2
1742215300000|2025-03-17 12:41:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742215310000|2025-03-17 12:41:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742215360000|2025-03-17 12:42:40|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1742215380000|2025-03-17 12:43:00|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1742215390000|2025-03-17 12:43:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742215430000|2025-03-17 12:43:50|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1742215440000|2025-03-17 12:44:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742215480000|2025-03-17 12:44:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742215490000|2025-03-17 12:44:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742215530000|2025-03-17 12:45:30|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1742215600000|2025-03-17 12:46:40|2097.4|2091.4|2096.4|2090.4|2097.4|2091.4|2096.4|2090.4|2
1742215620000|2025-03-17 12:47:00|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|3
1742215630000|2025-03-17 12:47:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1742215640000|2025-03-17 12:47:20|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2095.9|2089.9|4
1742215650000|2025-03-17 12:47:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1742215680000|2025-03-17 12:48:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742215710000|2025-03-17 12:48:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742215730000|2025-03-17 12:48:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1742215740000|2025-03-17 12:49:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742215800000|2025-03-17 12:50:00|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|3
1742215830000|2025-03-17 12:50:30|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|3
1742215850000|2025-03-17 12:50:50|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1742215870000|2025-03-17 12:51:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742215900000|2025-03-17 12:51:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742215930000|2025-03-17 12:52:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742215960000|2025-03-17 12:52:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742216030000|2025-03-17 12:53:50|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1742216050000|2025-03-17 12:54:10|2096.6|2090.6|2095.6|2089.6|2096.6|2090.6|2095.6|2089.6|3
1742216070000|2025-03-17 12:54:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742216080000|2025-03-17 12:54:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742216130000|2025-03-17 12:55:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1742216160000|2025-03-17 12:56:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1742216170000|2025-03-17 12:56:10|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742216180000|2025-03-17 12:56:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742216230000|2025-03-17 12:57:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742216240000|2025-03-17 12:57:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742216250000|2025-03-17 12:57:30|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742216260000|2025-03-17 12:57:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742216270000|2025-03-17 12:57:50|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1742216280000|2025-03-17 12:58:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742216300000|2025-03-17 12:58:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1742216310000|2025-03-17 12:58:30|2095.6|2089.6|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|6
1742216340000|2025-03-17 12:59:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742216350000|2025-03-17 12:59:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.1|2089.1|5
1742216370000|2025-03-17 12:59:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742216380000|2025-03-17 12:59:40|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1742216390000|2025-03-17 12:59:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|4
1742216400000|2025-03-17 13:00:00|2095.1|2089.1|2093.8|2087.8|2095.1|2089.1|2093.4|2087.4|13
1742216410000|2025-03-17 13:00:10|2093.9|2087.9|2094.5|2088.5|2094.5|2088.5|2093.9|2087.9|6
1742216420000|2025-03-17 13:00:20|2094.8|2088.8|2093.5|2087.5|2094.8|2088.8|2093.5|2087.5|8
1742216430000|2025-03-17 13:00:30|2093.4|2087.4|2093.5|2087.5|2093.5|2087.5|2093.4|2087.4|2
1742216440000|2025-03-17 13:00:40|2093.6|2087.6|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|4
1742216450000|2025-03-17 13:00:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|6
1742216460000|2025-03-17 13:01:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742216500000|2025-03-17 13:01:40|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|5
1742216510000|2025-03-17 13:01:50|2093.6|2087.6|2092.9|2086.9|2093.6|2087.6|2092.6|2086.6|5
1742216590000|2025-03-17 13:03:10|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1742216600000|2025-03-17 13:03:20|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|4
1742216610000|2025-03-17 13:03:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|5
1742216640000|2025-03-17 13:04:00|2091.6|2085.6|2090.4|2084.4|2091.6|2085.6|2090.1|2084.1|7
1742216650000|2025-03-17 13:04:10|2090.6|2084.6|2091.4|2085.4|2091.4|2085.4|2090.6|2084.6|6
1742216660000|2025-03-17 13:04:20|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|6
1742216670000|2025-03-17 13:04:30|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1742216680000|2025-03-17 13:04:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742216690000|2025-03-17 13:04:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742216700000|2025-03-17 13:05:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1742216710000|2025-03-17 13:05:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742216750000|2025-03-17 13:05:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1742216760000|2025-03-17 13:06:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742216770000|2025-03-17 13:06:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742216790000|2025-03-17 13:06:30|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1742216800000|2025-03-17 13:06:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742216810000|2025-03-17 13:06:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1742216820000|2025-03-17 13:07:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1742216830000|2025-03-17 13:07:10|2092.1|2086.1|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|4
1742216860000|2025-03-17 13:07:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742216870000|2025-03-17 13:07:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|4
1742216880000|2025-03-17 13:08:00|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742216890000|2025-03-17 13:08:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742216900000|2025-03-17 13:08:20|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1742216930000|2025-03-17 13:08:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742216940000|2025-03-17 13:09:00|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1742216950000|2025-03-17 13:09:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742216960000|2025-03-17 13:09:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742216970000|2025-03-17 13:09:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742216980000|2025-03-17 13:09:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1742216990000|2025-03-17 13:09:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1742217000000|2025-03-17 13:10:00|2092.9|2086.9|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|4
1742217030000|2025-03-17 13:10:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742217060000|2025-03-17 13:11:00|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742217070000|2025-03-17 13:11:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742217130000|2025-03-17 13:12:10|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742217140000|2025-03-17 13:12:20|2092.1|2086.1|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|3
1742217160000|2025-03-17 13:12:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742217170000|2025-03-17 13:12:50|2091.4|2085.4|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|4
1742217190000|2025-03-17 13:13:10|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1742217260000|2025-03-17 13:14:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742217270000|2025-03-17 13:14:30|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1742217290000|2025-03-17 13:14:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742217300000|2025-03-17 13:15:00|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1742217310000|2025-03-17 13:15:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742217320000|2025-03-17 13:15:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742217370000|2025-03-17 13:16:10|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1742217380000|2025-03-17 13:16:20|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|4
1742217400000|2025-03-17 13:16:40|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1742217410000|2025-03-17 13:16:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742217440000|2025-03-17 13:17:20|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|3
1742217450000|2025-03-17 13:17:30|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1742217460000|2025-03-17 13:17:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1742217470000|2025-03-17 13:17:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742217520000|2025-03-17 13:18:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742217540000|2025-03-17 13:19:00|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|2
1742217550000|2025-03-17 13:19:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742217560000|2025-03-17 13:19:20|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|4
1742217570000|2025-03-17 13:19:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742217590000|2025-03-17 13:19:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742217600000|2025-03-17 13:20:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742217610000|2025-03-17 13:20:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742217630000|2025-03-17 13:20:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742217720000|2025-03-17 13:22:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1742217740000|2025-03-17 13:22:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742217790000|2025-03-17 13:23:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742217840000|2025-03-17 13:24:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|4
1742217850000|2025-03-17 13:24:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742217860000|2025-03-17 13:24:20|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|5
1742217930000|2025-03-17 13:25:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742217950000|2025-03-17 13:25:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742217960000|2025-03-17 13:26:00|2091.9|2085.9|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|4
1742217970000|2025-03-17 13:26:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742217980000|2025-03-17 13:26:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742218030000|2025-03-17 13:27:10|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1742218050000|2025-03-17 13:27:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742218070000|2025-03-17 13:27:50|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1742218080000|2025-03-17 13:28:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742218090000|2025-03-17 13:28:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742218110000|2025-03-17 13:28:30|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1742218120000|2025-03-17 13:28:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1742218130000|2025-03-17 13:28:50|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1742218140000|2025-03-17 13:29:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742218160000|2025-03-17 13:29:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742218170000|2025-03-17 13:29:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742218190000|2025-03-17 13:29:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742218200000|2025-03-17 13:30:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742218210000|2025-03-17 13:30:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742218220000|2025-03-17 13:30:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742218260000|2025-03-17 13:31:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|3
1742218280000|2025-03-17 13:31:20|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1742218320000|2025-03-17 13:32:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742218330000|2025-03-17 13:32:10|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1742218340000|2025-03-17 13:32:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742218350000|2025-03-17 13:32:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742218360000|2025-03-17 13:32:40|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1742218420000|2025-03-17 13:33:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1742218450000|2025-03-17 13:34:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1742218480000|2025-03-17 13:34:40|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|7
1742218500000|2025-03-17 13:35:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|4
1742218510000|2025-03-17 13:35:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742218520000|2025-03-17 13:35:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1742218550000|2025-03-17 13:35:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742218570000|2025-03-17 13:36:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742218580000|2025-03-17 13:36:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742218630000|2025-03-17 13:37:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742218670000|2025-03-17 13:37:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742218680000|2025-03-17 13:38:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742218690000|2025-03-17 13:38:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742218700000|2025-03-17 13:38:20|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1742218710000|2025-03-17 13:38:30|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|3
1742218720000|2025-03-17 13:38:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1742218730000|2025-03-17 13:38:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742218780000|2025-03-17 13:39:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|3
1742218790000|2025-03-17 13:39:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742218800000|2025-03-17 13:40:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1742218810000|2025-03-17 13:40:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|3
1742218840000|2025-03-17 13:40:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742218870000|2025-03-17 13:41:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742218880000|2025-03-17 13:41:20|2090.4|2084.4|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1742218910000|2025-03-17 13:41:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742218920000|2025-03-17 13:42:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1742218940000|2025-03-17 13:42:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742218950000|2025-03-17 13:42:30|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|4
1742218960000|2025-03-17 13:42:40|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|3
1742218980000|2025-03-17 13:43:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|4
1742219000000|2025-03-17 13:43:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1742219040000|2025-03-17 13:44:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1742219080000|2025-03-17 13:44:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742219100000|2025-03-17 13:45:00|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1742219110000|2025-03-17 13:45:10|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1742219140000|2025-03-17 13:45:40|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|4
1742219160000|2025-03-17 13:46:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742219170000|2025-03-17 13:46:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742219180000|2025-03-17 13:46:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742219190000|2025-03-17 13:46:30|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1742219200000|2025-03-17 13:46:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1742219220000|2025-03-17 13:47:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742219250000|2025-03-17 13:47:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2089.9|2083.9|6
1742219260000|2025-03-17 13:47:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1742219270000|2025-03-17 13:47:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742219280000|2025-03-17 13:48:00|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1742219290000|2025-03-17 13:48:10|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1742219360000|2025-03-17 13:49:20|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1742219390000|2025-03-17 13:49:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742219400000|2025-03-17 13:50:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742219410000|2025-03-17 13:50:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742219480000|2025-03-17 13:51:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742219490000|2025-03-17 13:51:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742219510000|2025-03-17 13:51:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742219540000|2025-03-17 13:52:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742219550000|2025-03-17 13:52:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742219560000|2025-03-17 13:52:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1742219580000|2025-03-17 13:53:00|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|3
1742219610000|2025-03-17 13:53:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742219660000|2025-03-17 13:54:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742219670000|2025-03-17 13:54:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742219700000|2025-03-17 13:55:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742219720000|2025-03-17 13:55:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742219730000|2025-03-17 13:55:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742219750000|2025-03-17 13:55:50|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1742219760000|2025-03-17 13:56:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742219770000|2025-03-17 13:56:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742219820000|2025-03-17 13:57:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1742219830000|2025-03-17 13:57:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1742219840000|2025-03-17 13:57:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742219850000|2025-03-17 13:57:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742219870000|2025-03-17 13:57:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742219880000|2025-03-17 13:58:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1742219890000|2025-03-17 13:58:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742219950000|2025-03-17 13:59:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742220010000|2025-03-17 14:00:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742220020000|2025-03-17 14:00:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742220060000|2025-03-17 14:01:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742220080000|2025-03-17 14:01:20|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1742220090000|2025-03-17 14:01:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742220100000|2025-03-17 14:01:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742220110000|2025-03-17 14:01:50|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1742220120000|2025-03-17 14:02:00|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|3
1742220140000|2025-03-17 14:02:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1742220150000|2025-03-17 14:02:30|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1742220160000|2025-03-17 14:02:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742220170000|2025-03-17 14:02:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742220180000|2025-03-17 14:03:00|2089.4|2083.4|2090.4|2084.4|2090.4|2084.4|2089.4|2083.4|4
1742220200000|2025-03-17 14:03:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742220250000|2025-03-17 14:04:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742220260000|2025-03-17 14:04:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742220270000|2025-03-17 14:04:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1742220280000|2025-03-17 14:04:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1742220330000|2025-03-17 14:05:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1742220370000|2025-03-17 14:06:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742220430000|2025-03-17 14:07:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742220470000|2025-03-17 14:07:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1742220510000|2025-03-17 14:08:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742220520000|2025-03-17 14:08:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742220580000|2025-03-17 14:09:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742220600000|2025-03-17 14:10:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742220620000|2025-03-17 14:10:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1742220660000|2025-03-17 14:11:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1742220710000|2025-03-17 14:11:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742220750000|2025-03-17 14:12:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742220800000|2025-03-17 14:13:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742220860000|2025-03-17 14:14:20|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1742220880000|2025-03-17 14:14:40|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.1|2086.1|4
1742220930000|2025-03-17 14:15:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742220940000|2025-03-17 14:15:40|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1742220950000|2025-03-17 14:15:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742220960000|2025-03-17 14:16:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742220970000|2025-03-17 14:16:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742221000000|2025-03-17 14:16:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742221040000|2025-03-17 14:17:20|2092.9|2086.9|2093.6|2087.6|2093.6|2087.6|2092.9|2086.9|7
1742221050000|2025-03-17 14:17:30|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.1|2087.1|4
1742221060000|2025-03-17 14:17:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742221080000|2025-03-17 14:18:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742221150000|2025-03-17 14:19:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742221170000|2025-03-17 14:19:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742221190000|2025-03-17 14:19:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1742221240000|2025-03-17 14:20:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742221250000|2025-03-17 14:20:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742221310000|2025-03-17 14:21:50|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1742221320000|2025-03-17 14:22:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742221370000|2025-03-17 14:22:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742221380000|2025-03-17 14:23:00|2094.6|2088.6|2093.9|2087.9|2094.6|2088.6|2093.9|2087.9|2
1742221390000|2025-03-17 14:23:10|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|3
1742221410000|2025-03-17 14:23:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742221420000|2025-03-17 14:23:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742221430000|2025-03-17 14:23:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742221440000|2025-03-17 14:24:00|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1742221450000|2025-03-17 14:24:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742221490000|2025-03-17 14:24:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742221520000|2025-03-17 14:25:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742221530000|2025-03-17 14:25:30|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742221540000|2025-03-17 14:25:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742221550000|2025-03-17 14:25:50|2092.9|2086.9|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|3
1742221560000|2025-03-17 14:26:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742221570000|2025-03-17 14:26:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742221590000|2025-03-17 14:26:30|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1742221680000|2025-03-17 14:28:00|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742221690000|2025-03-17 14:28:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742221720000|2025-03-17 14:28:40|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1742221730000|2025-03-17 14:28:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742221770000|2025-03-17 14:29:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742221790000|2025-03-17 14:29:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742221800000|2025-03-17 14:30:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742221810000|2025-03-17 14:30:10|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1742221850000|2025-03-17 14:30:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742221870000|2025-03-17 14:31:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742221880000|2025-03-17 14:31:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742221940000|2025-03-17 14:32:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1742221960000|2025-03-17 14:32:40|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|2
1742221990000|2025-03-17 14:33:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742222010000|2025-03-17 14:33:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742222060000|2025-03-17 14:34:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742222080000|2025-03-17 14:34:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742222090000|2025-03-17 14:34:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|3
1742222100000|2025-03-17 14:35:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742222130000|2025-03-17 14:35:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742222140000|2025-03-17 14:35:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742222160000|2025-03-17 14:36:00|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1742222170000|2025-03-17 14:36:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1742222190000|2025-03-17 14:36:30|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1742222260000|2025-03-17 14:37:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742222270000|2025-03-17 14:37:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742222300000|2025-03-17 14:38:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742222330000|2025-03-17 14:38:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1742222400000|2025-03-17 14:40:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1742222440000|2025-03-17 14:40:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742222480000|2025-03-17 14:41:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742222500000|2025-03-17 14:41:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742222580000|2025-03-17 14:43:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742222590000|2025-03-17 14:43:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742222620000|2025-03-17 14:43:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742222630000|2025-03-17 14:43:50|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1742222660000|2025-03-17 14:44:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1742222670000|2025-03-17 14:44:30|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1742222710000|2025-03-17 14:45:10|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|4
1742222760000|2025-03-17 14:46:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742222770000|2025-03-17 14:46:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742222810000|2025-03-17 14:46:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742222870000|2025-03-17 14:47:50|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1742222890000|2025-03-17 14:48:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742222950000|2025-03-17 14:49:10|2097.1|2091.1|2097.9|2091.9|2097.9|2091.9|2097.1|2091.1|4
1742222960000|2025-03-17 14:49:20|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|4
1742222970000|2025-03-17 14:49:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742222990000|2025-03-17 14:49:50|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1742223000000|2025-03-17 14:50:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742223060000|2025-03-17 14:51:00|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1742223070000|2025-03-17 14:51:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742223110000|2025-03-17 14:51:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742223130000|2025-03-17 14:52:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742223190000|2025-03-17 14:53:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1742223240000|2025-03-17 14:54:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742223250000|2025-03-17 14:54:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742223400000|2025-03-17 14:56:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742223490000|2025-03-17 14:58:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742223500000|2025-03-17 14:58:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742223510000|2025-03-17 14:58:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742223520000|2025-03-17 14:58:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1742223550000|2025-03-17 14:59:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1742223560000|2025-03-17 14:59:20|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|2
1742223570000|2025-03-17 14:59:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742223600000|2025-03-17 15:00:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742223610000|2025-03-17 15:00:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742223620000|2025-03-17 15:00:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742223640000|2025-03-17 15:00:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742223660000|2025-03-17 15:01:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742223670000|2025-03-17 15:01:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1742223720000|2025-03-17 15:02:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742223750000|2025-03-17 15:02:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742223780000|2025-03-17 15:03:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742223910000|2025-03-17 15:05:10|2097.6|2091.6|2096.9|2090.9|2097.6|2091.6|2096.9|2090.9|4
1742223940000|2025-03-17 15:05:40|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|3
1742223950000|2025-03-17 15:05:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742223970000|2025-03-17 15:06:10|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1742223980000|2025-03-17 15:06:20|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.6|2089.6|5
1742223990000|2025-03-17 15:06:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742224020000|2025-03-17 15:07:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742224040000|2025-03-17 15:07:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742224070000|2025-03-17 15:07:50|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|3
1742224080000|2025-03-17 15:08:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742224090000|2025-03-17 15:08:10|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742224110000|2025-03-17 15:08:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742224120000|2025-03-17 15:08:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742224200000|2025-03-17 15:10:00|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1742224210000|2025-03-17 15:10:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1742224280000|2025-03-17 15:11:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742224290000|2025-03-17 15:11:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742224370000|2025-03-17 15:12:50|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1742224390000|2025-03-17 15:13:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742224410000|2025-03-17 15:13:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742224510000|2025-03-17 15:15:10|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|3
1742224520000|2025-03-17 15:15:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742224530000|2025-03-17 15:15:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742224560000|2025-03-17 15:16:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742224580000|2025-03-17 15:16:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742224600000|2025-03-17 15:16:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742224640000|2025-03-17 15:17:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742224660000|2025-03-17 15:17:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742224680000|2025-03-17 15:18:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742224710000|2025-03-17 15:18:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742224740000|2025-03-17 15:19:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1742224760000|2025-03-17 15:19:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742224770000|2025-03-17 15:19:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742224800000|2025-03-17 15:20:00|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|4
1742224840000|2025-03-17 15:20:40|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1742224900000|2025-03-17 15:21:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742224950000|2025-03-17 15:22:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1742224980000|2025-03-17 15:23:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1742225020000|2025-03-17 15:23:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742225080000|2025-03-17 15:24:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1742225110000|2025-03-17 15:25:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742225120000|2025-03-17 15:25:20|2096.6|2090.6|2095.9|2089.9|2096.6|2090.6|2095.9|2089.9|4
1742225130000|2025-03-17 15:25:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742225180000|2025-03-17 15:26:20|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|2
1742225220000|2025-03-17 15:27:00|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1742225250000|2025-03-17 15:27:30|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1742225260000|2025-03-17 15:27:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742225340000|2025-03-17 15:29:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742225400000|2025-03-17 15:30:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742225410000|2025-03-17 15:30:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1742225460000|2025-03-17 15:31:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742225500000|2025-03-17 15:31:40|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|3
1742225520000|2025-03-17 15:32:00|2095.9|2089.9|2095.4|2089.4|2096.1|2090.1|2095.1|2089.1|5
1742225530000|2025-03-17 15:32:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742225540000|2025-03-17 15:32:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1742225610000|2025-03-17 15:33:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|4
1742225620000|2025-03-17 15:33:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742225640000|2025-03-17 15:34:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742225700000|2025-03-17 15:35:00|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742225710000|2025-03-17 15:35:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742225730000|2025-03-17 15:35:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742225740000|2025-03-17 15:35:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742225960000|2025-03-17 15:39:20|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|3
1742225980000|2025-03-17 15:39:40|2092.9|2086.9|2093.6|2087.6|2093.6|2087.6|2092.6|2086.6|7
1742225990000|2025-03-17 15:39:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1742226000000|2025-03-17 15:40:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742226020000|2025-03-17 15:40:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742226040000|2025-03-17 15:40:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742226220000|2025-03-17 15:43:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742226310000|2025-03-17 15:45:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742226330000|2025-03-17 15:45:30|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1742226360000|2025-03-17 15:46:00|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1742226370000|2025-03-17 15:46:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742226390000|2025-03-17 15:46:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742226420000|2025-03-17 15:47:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742226430000|2025-03-17 15:47:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742226470000|2025-03-17 15:47:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742226600000|2025-03-17 15:50:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742226660000|2025-03-17 15:51:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742226720000|2025-03-17 15:52:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742226890000|2025-03-17 15:54:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742226900000|2025-03-17 15:55:00|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1742226910000|2025-03-17 15:55:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742226920000|2025-03-17 15:55:20|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|3
1742226930000|2025-03-17 15:55:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742227050000|2025-03-17 15:57:30|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1742227130000|2025-03-17 15:58:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1742227220000|2025-03-17 16:00:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742227260000|2025-03-17 16:01:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742227280000|2025-03-17 16:01:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742227320000|2025-03-17 16:02:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742227330000|2025-03-17 16:02:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742227340000|2025-03-17 16:02:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742227350000|2025-03-17 16:02:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742227370000|2025-03-17 16:02:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742227400000|2025-03-17 16:03:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742227410000|2025-03-17 16:03:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742227460000|2025-03-17 16:04:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742227630000|2025-03-17 16:07:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1742227670000|2025-03-17 16:07:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742227720000|2025-03-17 16:08:40|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|2
1742228030000|2025-03-17 16:13:50|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742228040000|2025-03-17 16:14:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742228060000|2025-03-17 16:14:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742228070000|2025-03-17 16:14:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742228110000|2025-03-17 16:15:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742228130000|2025-03-17 16:15:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742228160000|2025-03-17 16:16:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742228290000|2025-03-17 16:18:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742228320000|2025-03-17 16:18:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742228350000|2025-03-17 16:19:10|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1742228360000|2025-03-17 16:19:20|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1742228400000|2025-03-17 16:20:00|2094.1|2088.1|2094.9|2088.9|2094.9|2088.9|2094.1|2088.1|2
1742228420000|2025-03-17 16:20:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1742228450000|2025-03-17 16:20:50|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742228480000|2025-03-17 16:21:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|3
1742228510000|2025-03-17 16:21:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1742228630000|2025-03-17 16:23:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742228640000|2025-03-17 16:24:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742228680000|2025-03-17 16:24:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742228710000|2025-03-17 16:25:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742228780000|2025-03-17 16:26:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742228910000|2025-03-17 16:28:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742228940000|2025-03-17 16:29:00|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|2
1742228960000|2025-03-17 16:29:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742228980000|2025-03-17 16:29:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1742229010000|2025-03-17 16:30:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742229020000|2025-03-17 16:30:20|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2092.9|2086.9|3
1742229050000|2025-03-17 16:30:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1742229100000|2025-03-17 16:31:40|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|3
1742229120000|2025-03-17 16:32:00|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1742229260000|2025-03-17 16:34:20|2093.1|2087.1|2091.9|2085.9|2093.1|2087.1|2091.9|2085.9|5
1742229270000|2025-03-17 16:34:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742229290000|2025-03-17 16:34:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742229310000|2025-03-17 16:35:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742229330000|2025-03-17 16:35:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742229340000|2025-03-17 16:35:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742229360000|2025-03-17 16:36:00|2091.9|2085.9|2090|2084|2092.1|2086.1|2089.8|2083.8|5
1742229390000|2025-03-17 16:36:30|2089.9|2083.9|2088.3|2082.3|2089.9|2083.9|2088.3|2082.3|7
1742229400000|2025-03-17 16:36:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742229410000|2025-03-17 16:36:50|2088.5|2082.5|2089.4|2083.4|2089.4|2083.4|2088.5|2082.5|3
1742229460000|2025-03-17 16:37:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742229490000|2025-03-17 16:38:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742229510000|2025-03-17 16:38:30|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|2
1742229520000|2025-03-17 16:38:40|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1742229530000|2025-03-17 16:38:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742229540000|2025-03-17 16:39:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1742229560000|2025-03-17 16:39:20|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1742229570000|2025-03-17 16:39:30|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|4
1742229580000|2025-03-17 16:39:40|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1742229590000|2025-03-17 16:39:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742229600000|2025-03-17 16:40:00|2087.8|2081.8|2086.6|2080.6|2087.8|2081.8|2086.6|2080.6|3
1742229610000|2025-03-17 16:40:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1742229620000|2025-03-17 16:40:20|2086|2080|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1742229640000|2025-03-17 16:40:40|2086|2080|2086.4|2080.4|2086.4|2080.4|2086|2080|3
1742229650000|2025-03-17 16:40:50|2086.5|2080.5|2086.6|2080.6|2086.8|2080.8|2086.5|2080.5|3
1742229690000|2025-03-17 16:41:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742229750000|2025-03-17 16:42:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1742229760000|2025-03-17 16:42:40|2086.6|2080.6|2087.6|2081.6|2087.6|2081.6|2086.6|2080.6|3
1742229770000|2025-03-17 16:42:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1742229800000|2025-03-17 16:43:20|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1742229810000|2025-03-17 16:43:30|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1742229820000|2025-03-17 16:43:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1742229930000|2025-03-17 16:45:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742229940000|2025-03-17 16:45:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1742229950000|2025-03-17 16:45:50|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.4|2080.4|6
1742229970000|2025-03-17 16:46:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742229990000|2025-03-17 16:46:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742230000000|2025-03-17 16:46:40|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1742230010000|2025-03-17 16:46:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1742230030000|2025-03-17 16:47:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742230060000|2025-03-17 16:47:40|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1742230070000|2025-03-17 16:47:50|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|2
1742230080000|2025-03-17 16:48:00|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1742230100000|2025-03-17 16:48:20|2086.1|2080.1|2086.9|2080.9|2087.1|2081.1|2085.9|2079.9|6
1742230110000|2025-03-17 16:48:30|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1742230120000|2025-03-17 16:48:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742230140000|2025-03-17 16:49:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742230150000|2025-03-17 16:49:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742230200000|2025-03-17 16:50:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742230210000|2025-03-17 16:50:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742230220000|2025-03-17 16:50:20|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1742230230000|2025-03-17 16:50:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1742230240000|2025-03-17 16:50:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742230250000|2025-03-17 16:50:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742230260000|2025-03-17 16:51:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1742230270000|2025-03-17 16:51:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742230280000|2025-03-17 16:51:20|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1742230300000|2025-03-17 16:51:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1742230310000|2025-03-17 16:51:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1742230330000|2025-03-17 16:52:10|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|2
1742230340000|2025-03-17 16:52:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742230360000|2025-03-17 16:52:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742230370000|2025-03-17 16:52:50|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1742230400000|2025-03-17 16:53:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1742230420000|2025-03-17 16:53:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742230430000|2025-03-17 16:53:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742230440000|2025-03-17 16:54:00|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|2
1742230470000|2025-03-17 16:54:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742230480000|2025-03-17 16:54:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742230500000|2025-03-17 16:55:00|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.1|2080.1|5
1742230510000|2025-03-17 16:55:10|2086.1|2080.1|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|3
1742230520000|2025-03-17 16:55:20|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1742230530000|2025-03-17 16:55:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742230540000|2025-03-17 16:55:40|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1742230550000|2025-03-17 16:55:50|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1742230560000|2025-03-17 16:56:00|2085.3|2079.3|2085.8|2079.8|2086|2080|2085.3|2079.3|4
1742230570000|2025-03-17 16:56:10|2086|2080|2085.6|2079.6|2086.3|2080.3|2085.6|2079.6|5
1742230580000|2025-03-17 16:56:20|2085.8|2079.8|2085.9|2079.9|2086.1|2080.1|2085.8|2079.8|3
1742230590000|2025-03-17 16:56:30|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|4
1742230600000|2025-03-17 16:56:40|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|2
1742230610000|2025-03-17 16:56:50|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|4
1742230620000|2025-03-17 16:57:00|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.4|2079.4|6
1742230630000|2025-03-17 16:57:10|2085.4|2079.4|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|3
1742230640000|2025-03-17 16:57:20|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1742230660000|2025-03-17 16:57:40|2085.9|2079.9|2086.1|2080.1|2086.5|2080.5|2085.9|2079.9|4
1742230670000|2025-03-17 16:57:50|2086|2080|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|4
1742230680000|2025-03-17 16:58:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742230690000|2025-03-17 16:58:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1742230710000|2025-03-17 16:58:30|2085.4|2079.4|2085.9|2079.9|2086|2080|2085.4|2079.4|7
1742230720000|2025-03-17 16:58:40|2085.8|2079.8|2086.1|2080.1|2086.3|2080.3|2085.8|2079.8|6
1742230730000|2025-03-17 16:58:50|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|3
1742230740000|2025-03-17 16:59:00|2085.8|2079.8|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|7
1742230750000|2025-03-17 16:59:10|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|4
1742230760000|2025-03-17 16:59:20|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1742230770000|2025-03-17 16:59:30|2083.9|2077.9|2083.6|2077.6|2084|2078|2083.6|2077.6|4
1742230780000|2025-03-17 16:59:40|2083.5|2077.5|2083.9|2077.9|2084.3|2078.3|2083.5|2077.5|8
1742230790000|2025-03-17 16:59:50|2083.8|2077.8|2084.9|2078.9|2085.1|2079.1|2083.6|2077.6|7
1742230800000|2025-03-17 17:00:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1742230810000|2025-03-17 17:00:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742230840000|2025-03-17 17:00:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742230860000|2025-03-17 17:01:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742230870000|2025-03-17 17:01:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742230890000|2025-03-17 17:01:30|2086.3|2080.3|2086.9|2080.9|2086.9|2080.9|2086.3|2080.3|2
1742230930000|2025-03-17 17:02:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742231150000|2025-03-17 17:05:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1742231190000|2025-03-17 17:06:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742231210000|2025-03-17 17:06:50|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1742231260000|2025-03-17 17:07:40|2088.1|2082.1|2089|2083|2089|2083|2088.1|2082.1|2
1742231320000|2025-03-17 17:08:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742231350000|2025-03-17 17:09:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742231380000|2025-03-17 17:09:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1742231410000|2025-03-17 17:10:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742231460000|2025-03-17 17:11:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1742231580000|2025-03-17 17:13:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742231600000|2025-03-17 17:13:20|2089.1|2083.1|2087.5|2081.5|2089.1|2083.1|2087.5|2081.5|4
1742231610000|2025-03-17 17:13:30|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2086.9|2080.9|8
1742231770000|2025-03-17 17:16:10|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1742231780000|2025-03-17 17:16:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1742231790000|2025-03-17 17:16:30|2086.6|2080.6|2086|2080|2086.6|2080.6|2085.9|2079.9|4
1742231810000|2025-03-17 17:16:50|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|2
1742231820000|2025-03-17 17:17:00|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|4
1742231830000|2025-03-17 17:17:10|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|4
1742231860000|2025-03-17 17:17:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742231870000|2025-03-17 17:17:50|2085.5|2079.5|2085.1|2079.1|2085.8|2079.8|2084.9|2078.9|5
1742231930000|2025-03-17 17:18:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1742231970000|2025-03-17 17:19:30|2084.1|2078.1|2082.4|2076.4|2084.1|2078.1|2082.4|2076.4|2
1742232010000|2025-03-17 17:20:10|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|2
1742232030000|2025-03-17 17:20:30|2082.4|2076.4|2081.1|2075.1|2082.4|2076.4|2081.1|2075.1|4
1742232050000|2025-03-17 17:20:50|2081.4|2075.4|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|3
1742232130000|2025-03-17 17:22:10|2081.8|2075.8|2080.1|2074.1|2081.8|2075.8|2080.1|2074.1|4
1742232140000|2025-03-17 17:22:20|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|2
1742232160000|2025-03-17 17:22:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2079.9|2073.9|5
1742232190000|2025-03-17 17:23:10|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1742232230000|2025-03-17 17:23:50|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1742232240000|2025-03-17 17:24:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742232380000|2025-03-17 17:26:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742232390000|2025-03-17 17:26:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742232420000|2025-03-17 17:27:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1742232450000|2025-03-17 17:27:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742232480000|2025-03-17 17:28:00|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|3
1742232490000|2025-03-17 17:28:10|2081.5|2075.5|2080.4|2074.4|2081.5|2075.5|2080.1|2074.1|5
1742232500000|2025-03-17 17:28:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.5|2073.5|4
1742232510000|2025-03-17 17:28:30|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1742232520000|2025-03-17 17:28:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742232530000|2025-03-17 17:28:50|2079.5|2073.5|2079.6|2073.6|2079.8|2073.8|2079.5|2073.5|3
1742232540000|2025-03-17 17:29:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742232550000|2025-03-17 17:29:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742232560000|2025-03-17 17:29:20|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1742232570000|2025-03-17 17:29:30|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|2
1742232580000|2025-03-17 17:29:40|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1742232610000|2025-03-17 17:30:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1742232650000|2025-03-17 17:30:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742232760000|2025-03-17 17:32:40|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1742232930000|2025-03-17 17:35:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742233100000|2025-03-17 17:38:20|2082.5|2076.5|2083.6|2077.6|2083.6|2077.6|2082.5|2076.5|3
1742233120000|2025-03-17 17:38:40|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.4|2077.4|3
1742233190000|2025-03-17 17:39:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742233200000|2025-03-17 17:40:00|2084.8|2078.8|2083.9|2077.9|2084.8|2078.8|2083.9|2077.9|2
1742233210000|2025-03-17 17:40:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1742233390000|2025-03-17 17:43:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742233560000|2025-03-17 17:46:00|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|4
1742233600000|2025-03-17 17:46:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1742233630000|2025-03-17 17:47:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742233680000|2025-03-17 17:48:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742233860000|2025-03-17 17:51:00|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1742233870000|2025-03-17 17:51:10|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1742233920000|2025-03-17 17:52:00|2084|2078|2084|2078|2084.3|2078.3|2084|2078|3
1742233950000|2025-03-17 17:52:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742234030000|2025-03-17 17:53:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742234130000|2025-03-17 17:55:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742234340000|2025-03-17 17:59:00|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1742234370000|2025-03-17 17:59:30|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1742234430000|2025-03-17 18:00:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742234510000|2025-03-17 18:01:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1742234730000|2025-03-17 18:05:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742235290000|2025-03-17 18:14:50|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1742235300000|2025-03-17 18:15:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742235340000|2025-03-17 18:15:40|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1742235350000|2025-03-17 18:15:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742235360000|2025-03-17 18:16:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742235450000|2025-03-17 18:17:30|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|4
1742235800000|2025-03-17 18:23:20|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1742235860000|2025-03-17 18:24:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742236000000|2025-03-17 18:26:40|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1742236010000|2025-03-17 18:26:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742236360000|2025-03-17 18:32:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|3
1742236800000|2025-03-17 18:40:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742236880000|2025-03-17 18:41:20|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1742237100000|2025-03-17 18:45:00|2083.6|2077.6|2084|2078|2084.3|2078.3|2083.6|2077.6|5
1742237650000|2025-03-17 18:54:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742237700000|2025-03-17 18:55:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1742237710000|2025-03-17 18:55:10|2090.3|2071.5|2090.3|2071.5|2090.3|2071.5|2090.3|2071.5|1
1742237760000|2025-03-17 18:56:00|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|1
1742237930000|2025-03-17 18:58:50|2090.8|2072|2090.8|2072|2090.8|2072|2090.8|2072|1
1742237940000|2025-03-17 18:59:00|2090|2071.3|2090|2071.3|2090|2071.3|2090|2071.3|1
1742237960000|2025-03-17 18:59:20|2092|2072|2093|2073|2093|2073|2092|2072|2
1742259720000|2025-03-18 01:02:00|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1742259730000|2025-03-18 01:02:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742259740000|2025-03-18 01:02:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1742259760000|2025-03-18 01:02:40|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|4
1742259770000|2025-03-18 01:02:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1742259780000|2025-03-18 01:03:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1742259800000|2025-03-18 01:03:20|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1742259820000|2025-03-18 01:03:40|2087.3|2081.3|2087.6|2081.6|2087.6|2081.6|2087.3|2081.3|2
1742259870000|2025-03-18 01:04:30|2088|2082|2087.5|2081.5|2088|2082|2087.5|2081.5|2
1742259880000|2025-03-18 01:04:40|2087.8|2081.8|2087.9|2081.9|2088|2082|2087.8|2081.8|3
1742259890000|2025-03-18 01:04:50|2088.1|2082.1|2088.8|2082.8|2088.8|2082.8|2088.1|2082.1|2
1742259920000|2025-03-18 01:05:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742259930000|2025-03-18 01:05:30|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1742259950000|2025-03-18 01:05:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|4
1742259960000|2025-03-18 01:06:00|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1742259990000|2025-03-18 01:06:30|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|3
1742260020000|2025-03-18 01:07:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742260110000|2025-03-18 01:08:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1742260140000|2025-03-18 01:09:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742260200000|2025-03-18 01:10:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742260370000|2025-03-18 01:12:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1742260380000|2025-03-18 01:13:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1742260400000|2025-03-18 01:13:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742260440000|2025-03-18 01:14:00|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1742260450000|2025-03-18 01:14:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742260470000|2025-03-18 01:14:30|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1742260520000|2025-03-18 01:15:20|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1742260530000|2025-03-18 01:15:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742260540000|2025-03-18 01:15:40|2088.4|2082.4|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|5
1742260560000|2025-03-18 01:16:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742260570000|2025-03-18 01:16:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1742260610000|2025-03-18 01:16:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1742260620000|2025-03-18 01:17:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742260630000|2025-03-18 01:17:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1742260640000|2025-03-18 01:17:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742260680000|2025-03-18 01:18:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742260690000|2025-03-18 01:18:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742260700000|2025-03-18 01:18:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742260710000|2025-03-18 01:18:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742260720000|2025-03-18 01:18:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742260750000|2025-03-18 01:19:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|3
1742260780000|2025-03-18 01:19:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|4
1742260790000|2025-03-18 01:19:50|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1742260800000|2025-03-18 01:20:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1742260860000|2025-03-18 01:21:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742260880000|2025-03-18 01:21:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1742260900000|2025-03-18 01:21:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742260920000|2025-03-18 01:22:00|2088.4|2082.4|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|3
1742260960000|2025-03-18 01:22:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742260980000|2025-03-18 01:23:00|2089|2083|2089|2083|2089.1|2083.1|2089|2083|3
1742260990000|2025-03-18 01:23:10|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1742261050000|2025-03-18 01:24:10|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|2
1742261220000|2025-03-18 01:27:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742261280000|2025-03-18 01:28:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1742261350000|2025-03-18 01:29:10|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1742261380000|2025-03-18 01:29:40|2088|2082|2088|2082|2088|2082|2087.6|2081.6|4
1742261410000|2025-03-18 01:30:10|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1742261450000|2025-03-18 01:30:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742261460000|2025-03-18 01:31:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742261650000|2025-03-18 01:34:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1742261690000|2025-03-18 01:34:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742261750000|2025-03-18 01:35:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742261780000|2025-03-18 01:36:20|2086.8|2080.8|2086|2080|2086.8|2080.8|2086|2080|3
1742261790000|2025-03-18 01:36:30|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1742261800000|2025-03-18 01:36:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742261810000|2025-03-18 01:36:50|2085.6|2079.6|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|3
1742261870000|2025-03-18 01:37:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742261890000|2025-03-18 01:38:10|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|3
1742261940000|2025-03-18 01:39:00|2084.8|2078.8|2085.5|2079.5|2085.5|2079.5|2084.8|2078.8|2
1742261950000|2025-03-18 01:39:10|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1742261960000|2025-03-18 01:39:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742261990000|2025-03-18 01:39:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1742262010000|2025-03-18 01:40:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742262030000|2025-03-18 01:40:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742262050000|2025-03-18 01:40:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742262090000|2025-03-18 01:41:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742262100000|2025-03-18 01:41:40|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1742262150000|2025-03-18 01:42:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742262180000|2025-03-18 01:43:00|2086.4|2080.4|2085.8|2079.8|2086.4|2080.4|2085.8|2079.8|3
1742262200000|2025-03-18 01:43:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742262220000|2025-03-18 01:43:40|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1742262230000|2025-03-18 01:43:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742262260000|2025-03-18 01:44:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742262270000|2025-03-18 01:44:30|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1742262280000|2025-03-18 01:44:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742262290000|2025-03-18 01:44:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742262320000|2025-03-18 01:45:20|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1742262330000|2025-03-18 01:45:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742262360000|2025-03-18 01:46:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742262390000|2025-03-18 01:46:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742262420000|2025-03-18 01:47:00|2086|2080|2085.3|2079.3|2086|2080|2085.3|2079.3|2
1742262430000|2025-03-18 01:47:10|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1742262440000|2025-03-18 01:47:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742262460000|2025-03-18 01:47:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1742262480000|2025-03-18 01:48:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1742262490000|2025-03-18 01:48:10|2085.3|2079.3|2085.9|2079.9|2085.9|2079.9|2085.3|2079.3|4
1742262550000|2025-03-18 01:49:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1742262680000|2025-03-18 01:51:20|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|2
1742262690000|2025-03-18 01:51:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1742262710000|2025-03-18 01:51:50|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|2
1742262720000|2025-03-18 01:52:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1742262750000|2025-03-18 01:52:30|2085.8|2079.8|2085.1|2079.1|2085.8|2079.8|2085.1|2079.1|2
1742262780000|2025-03-18 01:53:00|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1742262810000|2025-03-18 01:53:30|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1742262850000|2025-03-18 01:54:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742262890000|2025-03-18 01:54:50|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1742262900000|2025-03-18 01:55:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742262920000|2025-03-18 01:55:20|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1742262930000|2025-03-18 01:55:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742262940000|2025-03-18 01:55:40|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1742262970000|2025-03-18 01:56:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742263050000|2025-03-18 01:57:30|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1742263070000|2025-03-18 01:57:50|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1742263110000|2025-03-18 01:58:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742263120000|2025-03-18 01:58:40|2085|2079|2084.5|2078.5|2085|2079|2084.5|2078.5|2
1742263140000|2025-03-18 01:59:00|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|2
1742263150000|2025-03-18 01:59:10|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1742263220000|2025-03-18 02:00:20|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|2
1742263270000|2025-03-18 02:01:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1742263380000|2025-03-18 02:03:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742263410000|2025-03-18 02:03:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|3
1742263430000|2025-03-18 02:03:50|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|4
1742263470000|2025-03-18 02:04:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742263490000|2025-03-18 02:04:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742263530000|2025-03-18 02:05:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742263610000|2025-03-18 02:06:50|2083.4|2077.4|2083.8|2077.8|2083.8|2077.8|2083.4|2077.4|2
1742263640000|2025-03-18 02:07:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742263660000|2025-03-18 02:07:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742263670000|2025-03-18 02:07:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742263680000|2025-03-18 02:08:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1742263700000|2025-03-18 02:08:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742263710000|2025-03-18 02:08:30|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1742263720000|2025-03-18 02:08:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|3
1742263740000|2025-03-18 02:09:00|2083.3|2077.3|2083.6|2077.6|2083.6|2077.6|2083.3|2077.3|2
1742263770000|2025-03-18 02:09:30|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|4
1742263800000|2025-03-18 02:10:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742263860000|2025-03-18 02:11:00|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1742263910000|2025-03-18 02:11:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742263920000|2025-03-18 02:12:00|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|8
1742263930000|2025-03-18 02:12:10|2083.1|2077.1|2083|2077|2083.4|2077.4|2083|2077|4
1742263940000|2025-03-18 02:12:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083|2077|3
1742263970000|2025-03-18 02:12:50|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1742263990000|2025-03-18 02:13:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742264050000|2025-03-18 02:14:10|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1742264090000|2025-03-18 02:14:50|2083.6|2077.6|2083|2077|2083.6|2077.6|2083|2077|2
1742264100000|2025-03-18 02:15:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742264110000|2025-03-18 02:15:10|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|3
1742264150000|2025-03-18 02:15:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742264160000|2025-03-18 02:16:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742264170000|2025-03-18 02:16:10|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1742264210000|2025-03-18 02:16:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742264300000|2025-03-18 02:18:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742264350000|2025-03-18 02:19:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1742264390000|2025-03-18 02:19:50|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1742264440000|2025-03-18 02:20:40|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1742264470000|2025-03-18 02:21:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742264630000|2025-03-18 02:23:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742264650000|2025-03-18 02:24:10|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1742264670000|2025-03-18 02:24:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742264780000|2025-03-18 02:26:20|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|2
1742264800000|2025-03-18 02:26:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742264820000|2025-03-18 02:27:00|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|2
1742264840000|2025-03-18 02:27:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742264860000|2025-03-18 02:27:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742264880000|2025-03-18 02:28:00|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1742264900000|2025-03-18 02:28:20|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1742264930000|2025-03-18 02:28:50|2082.9|2076.9|2083.5|2077.5|2083.5|2077.5|2082.9|2076.9|2
1742264960000|2025-03-18 02:29:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742264970000|2025-03-18 02:29:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742265030000|2025-03-18 02:30:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742265150000|2025-03-18 02:32:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1742265160000|2025-03-18 02:32:40|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1742265170000|2025-03-18 02:32:50|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|2
1742265200000|2025-03-18 02:33:20|2082.8|2076.8|2083.5|2077.5|2083.5|2077.5|2082.8|2076.8|3
1742265210000|2025-03-18 02:33:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742265250000|2025-03-18 02:34:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742265290000|2025-03-18 02:34:50|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1742265310000|2025-03-18 02:35:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742265320000|2025-03-18 02:35:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742265460000|2025-03-18 02:37:40|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1742265470000|2025-03-18 02:37:50|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1742265480000|2025-03-18 02:38:00|2083.8|2077.8|2084|2078|2084|2078|2083.6|2077.6|3
1742265490000|2025-03-18 02:38:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742265500000|2025-03-18 02:38:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742265560000|2025-03-18 02:39:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742265690000|2025-03-18 02:41:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742265760000|2025-03-18 02:42:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1742265780000|2025-03-18 02:43:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742265850000|2025-03-18 02:44:10|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|3
1742265870000|2025-03-18 02:44:30|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1742265980000|2025-03-18 02:46:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742266120000|2025-03-18 02:48:40|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|3
1742266140000|2025-03-18 02:49:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742266160000|2025-03-18 02:49:20|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1742266170000|2025-03-18 02:49:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1742266260000|2025-03-18 02:51:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742266300000|2025-03-18 02:51:40|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|3
1742266310000|2025-03-18 02:51:50|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1742266320000|2025-03-18 02:52:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742266350000|2025-03-18 02:52:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742266390000|2025-03-18 02:53:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742266420000|2025-03-18 02:53:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742266450000|2025-03-18 02:54:10|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1742266490000|2025-03-18 02:54:50|2084.3|2078.3|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|3
1742266500000|2025-03-18 02:55:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1742266570000|2025-03-18 02:56:10|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1742266610000|2025-03-18 02:56:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742266620000|2025-03-18 02:57:00|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|3
1742266640000|2025-03-18 02:57:20|2084.1|2078.1|2084.5|2078.5|2084.5|2078.5|2084.1|2078.1|2
1742266650000|2025-03-18 02:57:30|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1742266660000|2025-03-18 02:57:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742266670000|2025-03-18 02:57:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742266680000|2025-03-18 02:58:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1742266700000|2025-03-18 02:58:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742266730000|2025-03-18 02:58:50|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1742266740000|2025-03-18 02:59:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1742266750000|2025-03-18 02:59:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742266760000|2025-03-18 02:59:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1742266840000|2025-03-18 03:00:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742266890000|2025-03-18 03:01:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742266980000|2025-03-18 03:03:00|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1742267000000|2025-03-18 03:03:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1742267010000|2025-03-18 03:03:30|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1742267030000|2025-03-18 03:03:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742267050000|2025-03-18 03:04:10|2082.4|2076.4|2082|2076|2082.4|2076.4|2082|2076|2
1742267070000|2025-03-18 03:04:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742267090000|2025-03-18 03:04:50|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1742267100000|2025-03-18 03:05:00|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|3
1742267110000|2025-03-18 03:05:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742267120000|2025-03-18 03:05:20|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1742267210000|2025-03-18 03:06:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742267250000|2025-03-18 03:07:30|2082.1|2076.1|2081.8|2075.8|2082.1|2076.1|2081.8|2075.8|2
1742267260000|2025-03-18 03:07:40|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1742267270000|2025-03-18 03:07:50|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1742267310000|2025-03-18 03:08:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742267350000|2025-03-18 03:09:10|2082|2076|2081.9|2075.9|2082|2076|2081.8|2075.8|3
1742267360000|2025-03-18 03:09:20|2081.8|2075.8|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|5
1742267370000|2025-03-18 03:09:30|2082|2076|2081.9|2075.9|2082|2076|2081.3|2075.3|5
1742267380000|2025-03-18 03:09:40|2081.8|2075.8|2081.8|2075.8|2081.9|2075.9|2081.5|2075.5|4
1742267390000|2025-03-18 03:09:50|2081.5|2075.5|2082.3|2076.3|2082.3|2076.3|2081.5|2075.5|7
1742267430000|2025-03-18 03:10:30|2082|2076|2081.5|2075.5|2082|2076|2081.5|2075.5|2
1742267450000|2025-03-18 03:10:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1742267460000|2025-03-18 03:11:00|2081.5|2075.5|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|3
1742267480000|2025-03-18 03:11:20|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1742267490000|2025-03-18 03:11:30|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1742267510000|2025-03-18 03:11:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742267540000|2025-03-18 03:12:20|2082.3|2076.3|2081.8|2075.8|2082.3|2076.3|2081.8|2075.8|2
1742267570000|2025-03-18 03:12:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742267590000|2025-03-18 03:13:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1742267620000|2025-03-18 03:13:40|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|4
1742267740000|2025-03-18 03:15:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082|2076|3
1742267750000|2025-03-18 03:15:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742267770000|2025-03-18 03:16:10|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|2
1742267790000|2025-03-18 03:16:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742267860000|2025-03-18 03:17:40|2081.9|2075.9|2082.3|2076.3|2082.5|2076.5|2081.9|2075.9|5
1742267870000|2025-03-18 03:17:50|2082|2076|2081.5|2075.5|2082|2076|2081.5|2075.5|3
1742267880000|2025-03-18 03:18:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742267890000|2025-03-18 03:18:10|2081.5|2075.5|2082.3|2076.3|2082.3|2076.3|2081.5|2075.5|4
1742267940000|2025-03-18 03:19:00|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1742267960000|2025-03-18 03:19:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742267970000|2025-03-18 03:19:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1742268000000|2025-03-18 03:20:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742268060000|2025-03-18 03:21:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742268120000|2025-03-18 03:22:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742268160000|2025-03-18 03:22:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742268170000|2025-03-18 03:22:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742268190000|2025-03-18 03:23:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742268240000|2025-03-18 03:24:00|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1742268310000|2025-03-18 03:25:10|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.1|2076.1|3
1742268330000|2025-03-18 03:25:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742268340000|2025-03-18 03:25:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742268400000|2025-03-18 03:26:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1742268420000|2025-03-18 03:27:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742268460000|2025-03-18 03:27:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742268470000|2025-03-18 03:27:50|2083|2077|2083|2077|2083.3|2077.3|2083|2077|3
1742268500000|2025-03-18 03:28:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742268510000|2025-03-18 03:28:30|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1742268550000|2025-03-18 03:29:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742268590000|2025-03-18 03:29:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1742268600000|2025-03-18 03:30:00|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1742268630000|2025-03-18 03:30:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742268640000|2025-03-18 03:30:40|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1742268660000|2025-03-18 03:31:00|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1742268670000|2025-03-18 03:31:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742268800000|2025-03-18 03:33:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742268850000|2025-03-18 03:34:10|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1742268900000|2025-03-18 03:35:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742268920000|2025-03-18 03:35:20|2082.5|2076.5|2082.9|2076.9|2082.9|2076.9|2082.5|2076.5|3
1742269010000|2025-03-18 03:36:50|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1742269060000|2025-03-18 03:37:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742269080000|2025-03-18 03:38:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742269140000|2025-03-18 03:39:00|2083|2077|2083.5|2077.5|2083.5|2077.5|2083|2077|3
1742269250000|2025-03-18 03:40:50|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|4
1742269310000|2025-03-18 03:41:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742269450000|2025-03-18 03:44:10|2083.4|2077.4|2083|2077|2083.4|2077.4|2083|2077|2
1742269470000|2025-03-18 03:44:30|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742269490000|2025-03-18 03:44:50|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1742269580000|2025-03-18 03:46:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742269610000|2025-03-18 03:46:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1742269750000|2025-03-18 03:49:10|2083.3|2077.3|2082.9|2076.9|2083.3|2077.3|2082.9|2076.9|3
1742269790000|2025-03-18 03:49:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742269820000|2025-03-18 03:50:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742269950000|2025-03-18 03:52:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1742269960000|2025-03-18 03:52:40|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|2
1742270050000|2025-03-18 03:54:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742270080000|2025-03-18 03:54:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742270090000|2025-03-18 03:54:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742270120000|2025-03-18 03:55:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742270130000|2025-03-18 03:55:30|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|2
1742270240000|2025-03-18 03:57:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742270350000|2025-03-18 03:59:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742270370000|2025-03-18 03:59:30|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1742270390000|2025-03-18 03:59:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742270450000|2025-03-18 04:00:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1742270480000|2025-03-18 04:01:20|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742270690000|2025-03-18 04:04:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742270720000|2025-03-18 04:05:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742270900000|2025-03-18 04:08:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742270920000|2025-03-18 04:08:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742270950000|2025-03-18 04:09:10|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1742270990000|2025-03-18 04:09:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742271000000|2025-03-18 04:10:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742271260000|2025-03-18 04:14:20|2083|2077|2083|2077|2083.1|2077.1|2083|2077|3
1742271350000|2025-03-18 04:15:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742271540000|2025-03-18 04:19:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742271550000|2025-03-18 04:19:10|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1742271850000|2025-03-18 04:24:10|2083|2077|2082.5|2076.5|2083|2077|2082.5|2076.5|2
1742271860000|2025-03-18 04:24:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742271870000|2025-03-18 04:24:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742271890000|2025-03-18 04:24:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1742272120000|2025-03-18 04:28:40|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1742272150000|2025-03-18 04:29:10|2083|2077|2083|2077|2083.3|2077.3|2083|2077|3
1742272190000|2025-03-18 04:29:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742272450000|2025-03-18 04:34:10|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1742272470000|2025-03-18 04:34:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742272530000|2025-03-18 04:35:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742272590000|2025-03-18 04:36:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742272650000|2025-03-18 04:37:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1742272700000|2025-03-18 04:38:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742272750000|2025-03-18 04:39:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1742272820000|2025-03-18 04:40:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742272880000|2025-03-18 04:41:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742273050000|2025-03-18 04:44:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742273160000|2025-03-18 04:46:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742273250000|2025-03-18 04:47:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1742273360000|2025-03-18 04:49:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742273370000|2025-03-18 04:49:30|2083|2077|2083.4|2077.4|2083.4|2077.4|2083|2077|2
1742273380000|2025-03-18 04:49:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742273480000|2025-03-18 04:51:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742273550000|2025-03-18 04:52:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742273650000|2025-03-18 04:54:10|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742273690000|2025-03-18 04:54:50|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742273700000|2025-03-18 04:55:00|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1742273710000|2025-03-18 04:55:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742273820000|2025-03-18 04:57:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742273900000|2025-03-18 04:58:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742273970000|2025-03-18 04:59:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1742273980000|2025-03-18 04:59:40|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1742273990000|2025-03-18 04:59:50|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1742274000000|2025-03-18 05:00:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742274200000|2025-03-18 05:03:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742274240000|2025-03-18 05:04:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742274380000|2025-03-18 05:06:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742274530000|2025-03-18 05:08:50|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1742274550000|2025-03-18 05:09:10|2082.8|2076.8|2082.4|2076.4|2082.8|2076.8|2082.4|2076.4|2
1742274560000|2025-03-18 05:09:20|2082.5|2076.5|2082.9|2076.9|2083.1|2077.1|2082.5|2076.5|4
1742274590000|2025-03-18 05:09:50|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1742274670000|2025-03-18 05:11:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742274850000|2025-03-18 05:14:10|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1742274930000|2025-03-18 05:15:30|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1742274980000|2025-03-18 05:16:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742275150000|2025-03-18 05:19:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742275260000|2025-03-18 05:21:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742275300000|2025-03-18 05:21:40|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1742275390000|2025-03-18 05:23:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742275400000|2025-03-18 05:23:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1742275410000|2025-03-18 05:23:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742275480000|2025-03-18 05:24:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1742275800000|2025-03-18 05:30:00|2083.3|2077.3|2083|2077|2084|2078|2083|2077|6
1742275810000|2025-03-18 05:30:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742275830000|2025-03-18 05:30:30|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1742275840000|2025-03-18 05:30:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742275870000|2025-03-18 05:31:10|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1742275890000|2025-03-18 05:31:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1742275950000|2025-03-18 05:32:30|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1742275990000|2025-03-18 05:33:10|2084.3|2078.3|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|3
1742276050000|2025-03-18 05:34:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1742276100000|2025-03-18 05:35:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742276140000|2025-03-18 05:35:40|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1742276210000|2025-03-18 05:36:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742276220000|2025-03-18 05:37:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742276260000|2025-03-18 05:37:40|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1742276290000|2025-03-18 05:38:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1742276300000|2025-03-18 05:38:20|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|2
1742276310000|2025-03-18 05:38:30|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1742276320000|2025-03-18 05:38:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1742276370000|2025-03-18 05:39:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742276580000|2025-03-18 05:43:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742276640000|2025-03-18 05:44:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1742276690000|2025-03-18 05:44:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742276700000|2025-03-18 05:45:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742276710000|2025-03-18 05:45:10|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1742276940000|2025-03-18 05:49:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742277180000|2025-03-18 05:53:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|3
1742277290000|2025-03-18 05:54:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742277340000|2025-03-18 05:55:40|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1742277360000|2025-03-18 05:56:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1742277600000|2025-03-18 06:00:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742277660000|2025-03-18 06:01:00|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|2
1742277720000|2025-03-18 06:02:00|2085.5|2079.5|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|3
1742277730000|2025-03-18 06:02:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742277780000|2025-03-18 06:03:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742277790000|2025-03-18 06:03:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742277920000|2025-03-18 06:05:20|2086|2080|2086|2080|2086.1|2080.1|2086|2080|3
1742277940000|2025-03-18 06:05:40|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|3
1742278040000|2025-03-18 06:07:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742278140000|2025-03-18 06:09:00|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1742278190000|2025-03-18 06:09:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742278250000|2025-03-18 06:10:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742278290000|2025-03-18 06:11:30|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1742278300000|2025-03-18 06:11:40|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1742278380000|2025-03-18 06:13:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1742278400000|2025-03-18 06:13:20|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1742278440000|2025-03-18 06:14:00|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1742278460000|2025-03-18 06:14:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1742278530000|2025-03-18 06:15:30|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1742278540000|2025-03-18 06:15:40|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1742278590000|2025-03-18 06:16:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742278650000|2025-03-18 06:17:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742278680000|2025-03-18 06:18:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1742278690000|2025-03-18 06:18:10|2084.9|2078.9|2084.5|2078.5|2084.9|2078.9|2084.5|2078.5|2
1742278700000|2025-03-18 06:18:20|2084.3|2078.3|2084|2078|2084.3|2078.3|2083|2077|7
1742278720000|2025-03-18 06:18:40|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1742278750000|2025-03-18 06:19:10|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1742278770000|2025-03-18 06:19:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742278780000|2025-03-18 06:19:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742278790000|2025-03-18 06:19:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742278870000|2025-03-18 06:21:10|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1742278880000|2025-03-18 06:21:20|2084.5|2078.5|2084.1|2078.1|2084.5|2078.5|2084.1|2078.1|3
1742278900000|2025-03-18 06:21:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1742278950000|2025-03-18 06:22:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742278960000|2025-03-18 06:22:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742279070000|2025-03-18 06:24:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742279100000|2025-03-18 06:25:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1742279280000|2025-03-18 06:28:00|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1742279470000|2025-03-18 06:31:10|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1742279480000|2025-03-18 06:31:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742279490000|2025-03-18 06:31:30|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742279520000|2025-03-18 06:32:00|2084.4|2078.4|2084|2078|2084.4|2078.4|2084|2078|2
1742279530000|2025-03-18 06:32:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742279550000|2025-03-18 06:32:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1742279590000|2025-03-18 06:33:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742279600000|2025-03-18 06:33:20|2084|2078|2084|2078|2084|2078|2083.4|2077.4|4
1742279620000|2025-03-18 06:33:40|2084.3|2078.3|2084.6|2078.6|2084.6|2078.6|2084.3|2078.3|3
1742279680000|2025-03-18 06:34:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742279720000|2025-03-18 06:35:20|2084.8|2078.8|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|2
1742279730000|2025-03-18 06:35:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742279830000|2025-03-18 06:37:10|2084.6|2078.6|2084.3|2078.3|2084.6|2078.6|2084.3|2078.3|2
1742279840000|2025-03-18 06:37:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1742279870000|2025-03-18 06:37:50|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1742279910000|2025-03-18 06:38:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742279920000|2025-03-18 06:38:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742280010000|2025-03-18 06:40:10|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1742280030000|2025-03-18 06:40:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742280040000|2025-03-18 06:40:40|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|7
1742280050000|2025-03-18 06:40:50|2083.8|2077.8|2083.5|2077.5|2084|2078|2083.5|2077.5|4
1742280130000|2025-03-18 06:42:10|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1742280140000|2025-03-18 06:42:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.8|2077.8|3
1742280190000|2025-03-18 06:43:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742280290000|2025-03-18 06:44:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742280310000|2025-03-18 06:45:10|2083.6|2077.6|2083|2077|2083.8|2077.8|2083|2077|5
1742280340000|2025-03-18 06:45:40|2083.3|2077.3|2083.6|2077.6|2083.6|2077.6|2083.3|2077.3|2
1742280390000|2025-03-18 06:46:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742280730000|2025-03-18 06:52:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742280830000|2025-03-18 06:53:50|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1742280930000|2025-03-18 06:55:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742280940000|2025-03-18 06:55:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742280950000|2025-03-18 06:55:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742280960000|2025-03-18 06:56:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742281000000|2025-03-18 06:56:40|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1742281010000|2025-03-18 06:56:50|2085.8|2079.8|2085.8|2079.8|2086|2080|2085.8|2079.8|3
1742281020000|2025-03-18 06:57:00|2086|2080|2085.8|2079.8|2086|2080|2085.6|2079.6|5
1742281030000|2025-03-18 06:57:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742281090000|2025-03-18 06:58:10|2085.5|2079.5|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|3
1742281100000|2025-03-18 06:58:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742281110000|2025-03-18 06:58:30|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1742281150000|2025-03-18 06:59:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742281220000|2025-03-18 07:00:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742281230000|2025-03-18 07:00:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742281410000|2025-03-18 07:03:30|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1742281440000|2025-03-18 07:04:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742281560000|2025-03-18 07:06:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742281570000|2025-03-18 07:06:10|2085|2079|2084.6|2078.6|2085|2079|2084.6|2078.6|2
1742281620000|2025-03-18 07:07:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742281670000|2025-03-18 07:07:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742281720000|2025-03-18 07:08:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1742281730000|2025-03-18 07:08:50|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1742281750000|2025-03-18 07:09:10|2084.4|2078.4|2084|2078|2084.4|2078.4|2084|2078|2
1742281760000|2025-03-18 07:09:20|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742281830000|2025-03-18 07:10:30|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1742281860000|2025-03-18 07:11:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742281970000|2025-03-18 07:12:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742281980000|2025-03-18 07:13:00|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1742282000000|2025-03-18 07:13:20|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1742282060000|2025-03-18 07:14:20|2084.5|2078.5|2084.1|2078.1|2084.5|2078.5|2084.1|2078.1|2
1742282120000|2025-03-18 07:15:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1742282190000|2025-03-18 07:16:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742282260000|2025-03-18 07:17:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742282490000|2025-03-18 07:21:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742282630000|2025-03-18 07:23:50|2084|2078|2083.6|2077.6|2084|2078|2083.6|2077.6|2
1742282660000|2025-03-18 07:24:20|2083.8|2077.8|2084|2078|2084.1|2078.1|2083.8|2077.8|5
1742282900000|2025-03-18 07:28:20|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1742282920000|2025-03-18 07:28:40|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1742282940000|2025-03-18 07:29:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742283010000|2025-03-18 07:30:10|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1742283020000|2025-03-18 07:30:20|2085.3|2079.3|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|3
1742283030000|2025-03-18 07:30:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1742283100000|2025-03-18 07:31:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742283150000|2025-03-18 07:32:30|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1742283260000|2025-03-18 07:34:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742283320000|2025-03-18 07:35:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742283340000|2025-03-18 07:35:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742283380000|2025-03-18 07:36:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742283420000|2025-03-18 07:37:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742283430000|2025-03-18 07:37:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1742283550000|2025-03-18 07:39:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742283590000|2025-03-18 07:39:50|2086|2080|2086.4|2080.4|2086.4|2080.4|2086|2080|2
1742283800000|2025-03-18 07:43:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742283900000|2025-03-18 07:45:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1742284110000|2025-03-18 07:48:30|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1742284130000|2025-03-18 07:48:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742284150000|2025-03-18 07:49:10|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1742284350000|2025-03-18 07:52:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742284430000|2025-03-18 07:53:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742284510000|2025-03-18 07:55:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742284530000|2025-03-18 07:55:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742284560000|2025-03-18 07:56:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742284600000|2025-03-18 07:56:40|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|2
1742284610000|2025-03-18 07:56:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1742284670000|2025-03-18 07:57:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742284720000|2025-03-18 07:58:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742284760000|2025-03-18 07:59:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1742284800000|2025-03-18 08:00:00|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|5
1742284820000|2025-03-18 08:00:20|2085.9|2079.9|2087.1|2081.1|2087.1|2081.1|2085.9|2079.9|3
1742284830000|2025-03-18 08:00:30|2087.3|2081.3|2087.4|2081.4|2087.6|2081.6|2087.3|2081.3|4
1742284840000|2025-03-18 08:00:40|2087.6|2081.6|2088.9|2082.9|2088.9|2082.9|2087.6|2081.6|5
1742284850000|2025-03-18 08:00:50|2088.4|2082.4|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|5
1742284860000|2025-03-18 08:01:00|2088.5|2082.5|2088.3|2082.3|2089|2083|2088.3|2082.3|5
1742284870000|2025-03-18 08:01:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1742284880000|2025-03-18 08:01:20|2088.5|2082.5|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|3
1742284920000|2025-03-18 08:02:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742284930000|2025-03-18 08:02:10|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.5|2082.5|6
1742284940000|2025-03-18 08:02:20|2089|2083|2089.5|2083.5|2089.6|2083.6|2089|2083|6
1742284950000|2025-03-18 08:02:30|2089.8|2083.8|2090.1|2084.1|2090.3|2084.3|2089.6|2083.6|7
1742284970000|2025-03-18 08:02:50|2090|2084|2090|2084|2090.3|2084.3|2090|2084|5
1742284980000|2025-03-18 08:03:00|2089.9|2083.9|2089.3|2083.3|2089.9|2083.9|2089.3|2083.3|3
1742284990000|2025-03-18 08:03:10|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|3
1742285000000|2025-03-18 08:03:20|2089.9|2083.9|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1742285010000|2025-03-18 08:03:30|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.1|2083.1|3
1742285030000|2025-03-18 08:03:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742285050000|2025-03-18 08:04:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742285090000|2025-03-18 08:04:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742285210000|2025-03-18 08:06:50|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1742285300000|2025-03-18 08:08:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1742285330000|2025-03-18 08:08:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742285340000|2025-03-18 08:09:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742285390000|2025-03-18 08:09:50|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091|2085|4
1742285400000|2025-03-18 08:10:00|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1742285410000|2025-03-18 08:10:10|2091.8|2085.8|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|2
1742285420000|2025-03-18 08:10:20|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1742285430000|2025-03-18 08:10:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1742285440000|2025-03-18 08:10:40|2092.4|2086.4|2093|2087|2093|2087|2092.4|2086.4|5
1742285450000|2025-03-18 08:10:50|2092.9|2086.9|2092.3|2086.3|2092.9|2086.9|2092.3|2086.3|5
1742285460000|2025-03-18 08:11:00|2092.4|2086.4|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|3
1742285470000|2025-03-18 08:11:10|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|3
1742285520000|2025-03-18 08:12:00|2092.9|2086.9|2093.1|2087.1|2093.3|2087.3|2092.9|2086.9|6
1742285640000|2025-03-18 08:14:00|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2092.9|2086.9|8
1742285650000|2025-03-18 08:14:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1742285660000|2025-03-18 08:14:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742285700000|2025-03-18 08:15:00|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742285710000|2025-03-18 08:15:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742285730000|2025-03-18 08:15:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742285750000|2025-03-18 08:15:50|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1742285760000|2025-03-18 08:16:00|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1742285780000|2025-03-18 08:16:20|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1742285800000|2025-03-18 08:16:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742285820000|2025-03-18 08:17:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742285840000|2025-03-18 08:17:20|2092.9|2086.9|2093.1|2087.1|2093.4|2087.4|2092.9|2086.9|4
1742285850000|2025-03-18 08:17:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742285880000|2025-03-18 08:18:00|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1742285890000|2025-03-18 08:18:10|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1742285920000|2025-03-18 08:18:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742285930000|2025-03-18 08:18:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742285940000|2025-03-18 08:19:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742285960000|2025-03-18 08:19:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742285990000|2025-03-18 08:19:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742286000000|2025-03-18 08:20:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742286010000|2025-03-18 08:20:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742286040000|2025-03-18 08:20:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742286090000|2025-03-18 08:21:30|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1742286160000|2025-03-18 08:22:40|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1742286200000|2025-03-18 08:23:20|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|2
1742286230000|2025-03-18 08:23:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742286240000|2025-03-18 08:24:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742286250000|2025-03-18 08:24:10|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1742286260000|2025-03-18 08:24:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742286310000|2025-03-18 08:25:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1742286320000|2025-03-18 08:25:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742286330000|2025-03-18 08:25:30|2091.9|2085.9|2090.3|2084.3|2091.9|2085.9|2090|2084|3
1742286340000|2025-03-18 08:25:40|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1742286350000|2025-03-18 08:25:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2089.9|2083.9|4
1742286360000|2025-03-18 08:26:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742286390000|2025-03-18 08:26:30|2090.8|2084.8|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|3
1742286400000|2025-03-18 08:26:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1742286410000|2025-03-18 08:26:50|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.3|2085.3|7
1742286420000|2025-03-18 08:27:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1742286440000|2025-03-18 08:27:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742286450000|2025-03-18 08:27:30|2092.1|2086.1|2091.8|2085.8|2092.1|2086.1|2091.8|2085.8|2
1742286460000|2025-03-18 08:27:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742286470000|2025-03-18 08:27:50|2091.9|2085.9|2092.5|2086.5|2092.5|2086.5|2091.9|2085.9|2
1742286490000|2025-03-18 08:28:10|2092.6|2086.6|2093.3|2087.3|2093.3|2087.3|2092.6|2086.6|2
1742286520000|2025-03-18 08:28:40|2093.4|2087.4|2092.8|2086.8|2093.4|2087.4|2092.8|2086.8|3
1742286540000|2025-03-18 08:29:00|2092.6|2086.6|2092.8|2086.8|2092.8|2086.8|2092.6|2086.6|2
1742286560000|2025-03-18 08:29:20|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1742286570000|2025-03-18 08:29:30|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1742286580000|2025-03-18 08:29:40|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1742286590000|2025-03-18 08:29:50|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|2
1742286600000|2025-03-18 08:30:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742286620000|2025-03-18 08:30:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742286660000|2025-03-18 08:31:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742286740000|2025-03-18 08:32:20|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1742286810000|2025-03-18 08:33:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742286840000|2025-03-18 08:34:00|2093.4|2087.4|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|4
1742286850000|2025-03-18 08:34:10|2093.4|2087.4|2092.3|2086.3|2093.4|2087.4|2092.3|2086.3|6
1742286860000|2025-03-18 08:34:20|2092.4|2086.4|2091.8|2085.8|2092.6|2086.6|2091.8|2085.8|3
1742286870000|2025-03-18 08:34:30|2091.9|2085.9|2092.5|2086.5|2092.5|2086.5|2091.9|2085.9|2
1742286890000|2025-03-18 08:34:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742286900000|2025-03-18 08:35:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1742286930000|2025-03-18 08:35:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742286940000|2025-03-18 08:35:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1742286960000|2025-03-18 08:36:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742287080000|2025-03-18 08:38:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742287090000|2025-03-18 08:38:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1742287100000|2025-03-18 08:38:20|2091.6|2085.6|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|3
1742287110000|2025-03-18 08:38:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742287370000|2025-03-18 08:42:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1742287390000|2025-03-18 08:43:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|3
1742287430000|2025-03-18 08:43:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742287450000|2025-03-18 08:44:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742287470000|2025-03-18 08:44:30|2091.6|2085.6|2090.6|2084.6|2091.6|2085.6|2090.6|2084.6|3
1742287490000|2025-03-18 08:44:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1742287500000|2025-03-18 08:45:00|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|3
1742287510000|2025-03-18 08:45:10|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1742287530000|2025-03-18 08:45:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742287540000|2025-03-18 08:45:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742287580000|2025-03-18 08:46:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742287600000|2025-03-18 08:46:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742287610000|2025-03-18 08:46:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742287630000|2025-03-18 08:47:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742287640000|2025-03-18 08:47:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742287650000|2025-03-18 08:47:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742287670000|2025-03-18 08:47:50|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1742287680000|2025-03-18 08:48:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742287690000|2025-03-18 08:48:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742287710000|2025-03-18 08:48:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1742287770000|2025-03-18 08:49:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1742287780000|2025-03-18 08:49:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742287790000|2025-03-18 08:49:50|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|4
1742287810000|2025-03-18 08:50:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742287820000|2025-03-18 08:50:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1742287850000|2025-03-18 08:50:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742287900000|2025-03-18 08:51:40|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1742287920000|2025-03-18 08:52:00|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|3
1742287930000|2025-03-18 08:52:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742287950000|2025-03-18 08:52:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1742288100000|2025-03-18 08:55:00|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|3
1742288140000|2025-03-18 08:55:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742288200000|2025-03-18 08:56:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742288260000|2025-03-18 08:57:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1742288300000|2025-03-18 08:58:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1742288310000|2025-03-18 08:58:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742288330000|2025-03-18 08:58:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742288340000|2025-03-18 08:59:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1742288350000|2025-03-18 08:59:10|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1742288360000|2025-03-18 08:59:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1742288380000|2025-03-18 08:59:40|2089.6|2083.6|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|2
1742288400000|2025-03-18 09:00:00|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|4
1742288410000|2025-03-18 09:00:10|2089.1|2083.1|2084.6|2078.6|2089.1|2083.1|2084.6|2078.6|11
1742288420000|2025-03-18 09:00:20|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|5
1742288430000|2025-03-18 09:00:30|2083.9|2077.9|2085.6|2079.6|2085.6|2079.6|2083.9|2077.9|7
1742288450000|2025-03-18 09:00:50|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|4
1742288460000|2025-03-18 09:01:00|2087|2081|2087.1|2081.1|2088|2082|2087|2081|7
1742288470000|2025-03-18 09:01:10|2087.4|2081.4|2088.4|2082.4|2088.4|2082.4|2087.1|2081.1|7
1742288480000|2025-03-18 09:01:20|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|3
1742288490000|2025-03-18 09:01:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2086.8|2080.8|7
1742288500000|2025-03-18 09:01:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742288510000|2025-03-18 09:01:50|2087|2081|2086.3|2080.3|2087.9|2081.9|2086.3|2080.3|5
1742288520000|2025-03-18 09:02:00|2086.5|2080.5|2086.5|2080.5|2087.3|2081.3|2086.5|2080.5|4
1742288540000|2025-03-18 09:02:20|2086.1|2080.1|2086.3|2080.3|2086.6|2080.6|2086.1|2080.1|4
1742288550000|2025-03-18 09:02:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.8|2079.8|3
1742288560000|2025-03-18 09:02:40|2085.8|2079.8|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|3
1742288570000|2025-03-18 09:02:50|2085.9|2079.9|2086|2080|2086.1|2080.1|2085.9|2079.9|3
1742288580000|2025-03-18 09:03:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742288590000|2025-03-18 09:03:10|2086.1|2080.1|2086.5|2080.5|2086.8|2080.8|2086.1|2080.1|4
1742288600000|2025-03-18 09:03:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742288610000|2025-03-18 09:03:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1742288620000|2025-03-18 09:03:40|2087.1|2081.1|2087.8|2081.8|2088|2082|2087.1|2081.1|4
1742288630000|2025-03-18 09:03:50|2088|2082|2087.3|2081.3|2088|2082|2087.3|2081.3|4
1742288650000|2025-03-18 09:04:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742288660000|2025-03-18 09:04:20|2087.5|2081.5|2088|2082|2088|2082|2087.5|2081.5|2
1742288670000|2025-03-18 09:04:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742288680000|2025-03-18 09:04:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742288690000|2025-03-18 09:04:50|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|3
1742288700000|2025-03-18 09:05:00|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.8|2082.8|5
1742288710000|2025-03-18 09:05:10|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1742288720000|2025-03-18 09:05:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1742288750000|2025-03-18 09:05:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742288760000|2025-03-18 09:06:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1742288800000|2025-03-18 09:06:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742288810000|2025-03-18 09:06:50|2088.1|2082.1|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1742288820000|2025-03-18 09:07:00|2088.1|2082.1|2088.4|2082.4|2088.6|2082.6|2088.1|2082.1|5
1742288830000|2025-03-18 09:07:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742288850000|2025-03-18 09:07:30|2088.6|2082.6|2089.1|2083.1|2089.4|2083.4|2088.6|2082.6|5
1742288870000|2025-03-18 09:07:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|4
1742288910000|2025-03-18 09:08:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1742288920000|2025-03-18 09:08:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742288940000|2025-03-18 09:09:00|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|2
1742288960000|2025-03-18 09:09:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742288980000|2025-03-18 09:09:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742288990000|2025-03-18 09:09:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742289030000|2025-03-18 09:10:30|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742289050000|2025-03-18 09:10:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742289090000|2025-03-18 09:11:30|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1742289100000|2025-03-18 09:11:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742289130000|2025-03-18 09:12:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|4
1742289140000|2025-03-18 09:12:20|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|5
1742289160000|2025-03-18 09:12:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742289170000|2025-03-18 09:12:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742289180000|2025-03-18 09:13:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742289190000|2025-03-18 09:13:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742289200000|2025-03-18 09:13:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742289250000|2025-03-18 09:14:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1742289300000|2025-03-18 09:15:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|4
1742289330000|2025-03-18 09:15:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742289340000|2025-03-18 09:15:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742289380000|2025-03-18 09:16:20|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|5
1742289410000|2025-03-18 09:16:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1742289420000|2025-03-18 09:17:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1742289430000|2025-03-18 09:17:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742289460000|2025-03-18 09:17:40|2089.9|2083.9|2090.1|2084.1|2090.6|2084.6|2089.9|2083.9|5
1742289510000|2025-03-18 09:18:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1742289520000|2025-03-18 09:18:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742289590000|2025-03-18 09:19:50|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2089.9|2083.9|4
1742289640000|2025-03-18 09:20:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742289660000|2025-03-18 09:21:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742289680000|2025-03-18 09:21:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1742289690000|2025-03-18 09:21:30|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1742289700000|2025-03-18 09:21:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|4
1742289710000|2025-03-18 09:21:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742289720000|2025-03-18 09:22:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1742289750000|2025-03-18 09:22:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1742289850000|2025-03-18 09:24:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742289860000|2025-03-18 09:24:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742289890000|2025-03-18 09:24:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742289910000|2025-03-18 09:25:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742289920000|2025-03-18 09:25:20|2089.1|2083.1|2088.1|2082.1|2089.1|2083.1|2088.1|2082.1|3
1742289930000|2025-03-18 09:25:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742289940000|2025-03-18 09:25:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742289980000|2025-03-18 09:26:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742290070000|2025-03-18 09:27:50|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|5
1742290090000|2025-03-18 09:28:10|2088.4|2082.4|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|3
1742290150000|2025-03-18 09:29:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742290170000|2025-03-18 09:29:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742290230000|2025-03-18 09:30:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|4
1742290240000|2025-03-18 09:30:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742290250000|2025-03-18 09:30:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742290260000|2025-03-18 09:31:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742290350000|2025-03-18 09:32:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1742290360000|2025-03-18 09:32:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742290370000|2025-03-18 09:32:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742290440000|2025-03-18 09:34:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1742290460000|2025-03-18 09:34:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742290490000|2025-03-18 09:34:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1742290590000|2025-03-18 09:36:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742290600000|2025-03-18 09:36:40|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1742290610000|2025-03-18 09:36:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742290690000|2025-03-18 09:38:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1742290710000|2025-03-18 09:38:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742290750000|2025-03-18 09:39:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742290760000|2025-03-18 09:39:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742290810000|2025-03-18 09:40:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742290820000|2025-03-18 09:40:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742291140000|2025-03-18 09:45:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1742291420000|2025-03-18 09:50:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742291430000|2025-03-18 09:50:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742291450000|2025-03-18 09:50:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742291530000|2025-03-18 09:52:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1742291550000|2025-03-18 09:52:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742291570000|2025-03-18 09:52:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742291690000|2025-03-18 09:54:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742291700000|2025-03-18 09:55:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1742291710000|2025-03-18 09:55:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742291720000|2025-03-18 09:55:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742291880000|2025-03-18 09:58:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|9
1742291930000|2025-03-18 09:58:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742291940000|2025-03-18 09:59:00|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1742291950000|2025-03-18 09:59:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742291960000|2025-03-18 09:59:20|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|4
1742291990000|2025-03-18 09:59:50|2089.1|2083.1|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|3
1742292000000|2025-03-18 10:00:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1742292010000|2025-03-18 10:00:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742292030000|2025-03-18 10:00:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1742292040000|2025-03-18 10:00:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742292050000|2025-03-18 10:00:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742292130000|2025-03-18 10:02:10|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1742292150000|2025-03-18 10:02:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1742292160000|2025-03-18 10:02:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1742292170000|2025-03-18 10:02:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742292210000|2025-03-18 10:03:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742292220000|2025-03-18 10:03:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742292240000|2025-03-18 10:04:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1742292270000|2025-03-18 10:04:30|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1742292300000|2025-03-18 10:05:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742292310000|2025-03-18 10:05:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742292320000|2025-03-18 10:05:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742292380000|2025-03-18 10:06:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742292500000|2025-03-18 10:08:20|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1742292560000|2025-03-18 10:09:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742292590000|2025-03-18 10:09:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742292630000|2025-03-18 10:10:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742292640000|2025-03-18 10:10:40|2091.9|2085.9|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|4
1742292650000|2025-03-18 10:10:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1742292660000|2025-03-18 10:11:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742292670000|2025-03-18 10:11:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742292680000|2025-03-18 10:11:20|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1742292690000|2025-03-18 10:11:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742292720000|2025-03-18 10:12:00|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1742292730000|2025-03-18 10:12:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742292780000|2025-03-18 10:13:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742292790000|2025-03-18 10:13:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742292800000|2025-03-18 10:13:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742292820000|2025-03-18 10:13:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742292830000|2025-03-18 10:13:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742292890000|2025-03-18 10:14:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742292910000|2025-03-18 10:15:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742292930000|2025-03-18 10:15:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742292950000|2025-03-18 10:15:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742292970000|2025-03-18 10:16:10|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|4
1742292980000|2025-03-18 10:16:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1742292990000|2025-03-18 10:16:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742293020000|2025-03-18 10:17:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742293030000|2025-03-18 10:17:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1742293040000|2025-03-18 10:17:20|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|2
1742293050000|2025-03-18 10:17:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742293080000|2025-03-18 10:18:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742293090000|2025-03-18 10:18:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742293100000|2025-03-18 10:18:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|3
1742293110000|2025-03-18 10:18:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742293130000|2025-03-18 10:18:50|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1742293150000|2025-03-18 10:19:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742293190000|2025-03-18 10:19:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742293220000|2025-03-18 10:20:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742293260000|2025-03-18 10:21:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742293270000|2025-03-18 10:21:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1742293310000|2025-03-18 10:21:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742293330000|2025-03-18 10:22:10|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1742293360000|2025-03-18 10:22:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742293380000|2025-03-18 10:23:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742293400000|2025-03-18 10:23:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1742293450000|2025-03-18 10:24:10|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1742293460000|2025-03-18 10:24:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742293470000|2025-03-18 10:24:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|4
1742293480000|2025-03-18 10:24:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1742293490000|2025-03-18 10:24:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|8
1742293530000|2025-03-18 10:25:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742293570000|2025-03-18 10:26:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742293600000|2025-03-18 10:26:40|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1742293660000|2025-03-18 10:27:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742293680000|2025-03-18 10:28:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742293710000|2025-03-18 10:28:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742293750000|2025-03-18 10:29:10|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742293780000|2025-03-18 10:29:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|3
1742293810000|2025-03-18 10:30:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742293820000|2025-03-18 10:30:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742293850000|2025-03-18 10:30:50|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742293860000|2025-03-18 10:31:00|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1742293910000|2025-03-18 10:31:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742293920000|2025-03-18 10:32:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742293940000|2025-03-18 10:32:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742293950000|2025-03-18 10:32:30|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|2
1742294000000|2025-03-18 10:33:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742294080000|2025-03-18 10:34:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742294090000|2025-03-18 10:34:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1742294110000|2025-03-18 10:35:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742294140000|2025-03-18 10:35:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742294210000|2025-03-18 10:36:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742294240000|2025-03-18 10:37:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742294260000|2025-03-18 10:37:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742294400000|2025-03-18 10:40:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1742294410000|2025-03-18 10:40:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1742294430000|2025-03-18 10:40:30|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1742294510000|2025-03-18 10:41:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1742294520000|2025-03-18 10:42:00|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1742294530000|2025-03-18 10:42:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1742294540000|2025-03-18 10:42:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742294550000|2025-03-18 10:42:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742294590000|2025-03-18 10:43:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742294610000|2025-03-18 10:43:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1742294620000|2025-03-18 10:43:40|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1742294670000|2025-03-18 10:44:30|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742294690000|2025-03-18 10:44:50|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1742294740000|2025-03-18 10:45:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742294790000|2025-03-18 10:46:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742294850000|2025-03-18 10:47:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1742294940000|2025-03-18 10:49:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742295010000|2025-03-18 10:50:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742295030000|2025-03-18 10:50:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742295060000|2025-03-18 10:51:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1742295070000|2025-03-18 10:51:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742295280000|2025-03-18 10:54:40|2090.6|2084.6|2089.6|2083.6|2090.6|2084.6|2089.4|2083.4|4
1742295290000|2025-03-18 10:54:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742295300000|2025-03-18 10:55:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742295340000|2025-03-18 10:55:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742295420000|2025-03-18 10:57:00|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|2
1742295430000|2025-03-18 10:57:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742295440000|2025-03-18 10:57:20|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1742295450000|2025-03-18 10:57:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742295560000|2025-03-18 10:59:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742295620000|2025-03-18 11:00:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742295630000|2025-03-18 11:00:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742295710000|2025-03-18 11:01:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742295750000|2025-03-18 11:02:30|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742295760000|2025-03-18 11:02:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742295880000|2025-03-18 11:04:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742295900000|2025-03-18 11:05:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742295940000|2025-03-18 11:05:40|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1742296210000|2025-03-18 11:10:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1742296220000|2025-03-18 11:10:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1742296250000|2025-03-18 11:10:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1742296260000|2025-03-18 11:11:00|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1742296300000|2025-03-18 11:11:40|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1742296310000|2025-03-18 11:11:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742296330000|2025-03-18 11:12:10|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|3
1742296340000|2025-03-18 11:12:20|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1742296380000|2025-03-18 11:13:00|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742296390000|2025-03-18 11:13:10|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1742296460000|2025-03-18 11:14:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742296560000|2025-03-18 11:16:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742296600000|2025-03-18 11:16:40|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|4
1742296620000|2025-03-18 11:17:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|3
1742296650000|2025-03-18 11:17:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742296690000|2025-03-18 11:18:10|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742296730000|2025-03-18 11:18:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742296800000|2025-03-18 11:20:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742296810000|2025-03-18 11:20:10|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|3
1742296850000|2025-03-18 11:20:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742296890000|2025-03-18 11:21:30|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742296900000|2025-03-18 11:21:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1742296930000|2025-03-18 11:22:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742296940000|2025-03-18 11:22:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742297030000|2025-03-18 11:23:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742297040000|2025-03-18 11:24:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742297100000|2025-03-18 11:25:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742297120000|2025-03-18 11:25:20|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742297140000|2025-03-18 11:25:40|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.6|2086.6|5
1742297170000|2025-03-18 11:26:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742297270000|2025-03-18 11:27:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1742297310000|2025-03-18 11:28:30|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1742297370000|2025-03-18 11:29:30|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.1|2086.1|5
1742297380000|2025-03-18 11:29:40|2092.1|2086.1|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|3
1742297390000|2025-03-18 11:29:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742297410000|2025-03-18 11:30:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742297420000|2025-03-18 11:30:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742297520000|2025-03-18 11:32:00|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.1|2086.1|4
1742297630000|2025-03-18 11:33:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742297670000|2025-03-18 11:34:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742297740000|2025-03-18 11:35:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742297780000|2025-03-18 11:36:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742297810000|2025-03-18 11:36:50|2093.1|2087.1|2094.4|2088.4|2094.4|2088.4|2093.1|2087.1|5
1742297890000|2025-03-18 11:38:10|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1742297910000|2025-03-18 11:38:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742297920000|2025-03-18 11:38:40|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742297930000|2025-03-18 11:38:50|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742298000000|2025-03-18 11:40:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742298020000|2025-03-18 11:40:20|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|3
1742298050000|2025-03-18 11:40:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742298090000|2025-03-18 11:41:30|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|2
1742298140000|2025-03-18 11:42:20|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1742298150000|2025-03-18 11:42:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742298170000|2025-03-18 11:42:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742298200000|2025-03-18 11:43:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742298260000|2025-03-18 11:44:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742298300000|2025-03-18 11:45:00|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1742298360000|2025-03-18 11:46:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742298470000|2025-03-18 11:47:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742298520000|2025-03-18 11:48:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742298560000|2025-03-18 11:49:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742298570000|2025-03-18 11:49:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742298580000|2025-03-18 11:49:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742298590000|2025-03-18 11:49:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742298600000|2025-03-18 11:50:00|2093.6|2087.6|2092.6|2086.6|2093.6|2087.6|2092.6|2086.6|5
1742298610000|2025-03-18 11:50:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742298720000|2025-03-18 11:52:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742298750000|2025-03-18 11:52:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742298760000|2025-03-18 11:52:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742298780000|2025-03-18 11:53:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742298840000|2025-03-18 11:54:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742298850000|2025-03-18 11:54:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742298880000|2025-03-18 11:54:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742298930000|2025-03-18 11:55:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742298960000|2025-03-18 11:56:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742299000000|2025-03-18 11:56:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742299050000|2025-03-18 11:57:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742299060000|2025-03-18 11:57:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|4
1742299070000|2025-03-18 11:57:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742299120000|2025-03-18 11:58:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742299140000|2025-03-18 11:59:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742299200000|2025-03-18 12:00:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1742299330000|2025-03-18 12:02:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742299400000|2025-03-18 12:03:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742299550000|2025-03-18 12:05:50|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|2
1742299560000|2025-03-18 12:06:00|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|4
1742299570000|2025-03-18 12:06:10|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1742299650000|2025-03-18 12:07:30|2094.4|2088.4|2094.1|2088.1|2094.9|2088.9|2094.1|2088.1|3
1742299670000|2025-03-18 12:07:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742299680000|2025-03-18 12:08:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|4
1742299690000|2025-03-18 12:08:10|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|4
1742299700000|2025-03-18 12:08:20|2095.1|2089.1|2095.4|2089.4|2095.6|2089.6|2094.9|2088.9|6
1742299710000|2025-03-18 12:08:30|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|3
1742299720000|2025-03-18 12:08:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742299730000|2025-03-18 12:08:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1742299740000|2025-03-18 12:09:00|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1742299750000|2025-03-18 12:09:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1742299760000|2025-03-18 12:09:20|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|3
1742299770000|2025-03-18 12:09:30|2095.6|2089.6|2095.8|2089.8|2095.9|2089.9|2095.6|2089.6|3
1742299780000|2025-03-18 12:09:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|4
1742299790000|2025-03-18 12:09:50|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1742299800000|2025-03-18 12:10:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742299850000|2025-03-18 12:10:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742299860000|2025-03-18 12:11:00|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1742299890000|2025-03-18 12:11:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742299900000|2025-03-18 12:11:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742299930000|2025-03-18 12:12:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742299940000|2025-03-18 12:12:20|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742299950000|2025-03-18 12:12:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742299960000|2025-03-18 12:12:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1742299970000|2025-03-18 12:12:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|3
1742299980000|2025-03-18 12:13:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742300020000|2025-03-18 12:13:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742300030000|2025-03-18 12:13:50|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1742300040000|2025-03-18 12:14:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1742300050000|2025-03-18 12:14:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742300090000|2025-03-18 12:14:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742300170000|2025-03-18 12:16:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742300180000|2025-03-18 12:16:20|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|3
1742300190000|2025-03-18 12:16:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742300200000|2025-03-18 12:16:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742300210000|2025-03-18 12:16:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742300220000|2025-03-18 12:17:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1742300290000|2025-03-18 12:18:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742300350000|2025-03-18 12:19:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742300480000|2025-03-18 12:21:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742300510000|2025-03-18 12:21:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742300520000|2025-03-18 12:22:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1742300640000|2025-03-18 12:24:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742300710000|2025-03-18 12:25:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742300770000|2025-03-18 12:26:10|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1742300830000|2025-03-18 12:27:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742300880000|2025-03-18 12:28:00|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|4
1742300910000|2025-03-18 12:28:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742300930000|2025-03-18 12:28:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742300990000|2025-03-18 12:29:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742301120000|2025-03-18 12:32:00|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742301180000|2025-03-18 12:33:00|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1742301190000|2025-03-18 12:33:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742301210000|2025-03-18 12:33:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742301250000|2025-03-18 12:34:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742301300000|2025-03-18 12:35:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742301350000|2025-03-18 12:35:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|4
1742301360000|2025-03-18 12:36:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742301380000|2025-03-18 12:36:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742301390000|2025-03-18 12:36:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742301450000|2025-03-18 12:37:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742301460000|2025-03-18 12:37:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|4
1742301470000|2025-03-18 12:37:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742301480000|2025-03-18 12:38:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742301550000|2025-03-18 12:39:10|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742301600000|2025-03-18 12:40:00|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742301850000|2025-03-18 12:44:10|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1742301900000|2025-03-18 12:45:00|2092.9|2086.9|2091.8|2085.8|2092.9|2086.9|2091.8|2085.8|3
1742301910000|2025-03-18 12:45:10|2091|2085|2090.6|2084.6|2091|2085|2090.6|2084.6|3
1742301920000|2025-03-18 12:45:20|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|3
1742301930000|2025-03-18 12:45:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742301940000|2025-03-18 12:45:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1742301950000|2025-03-18 12:45:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1742301960000|2025-03-18 12:46:00|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1742301990000|2025-03-18 12:46:30|2091.9|2085.9|2092.6|2086.6|2092.8|2086.8|2091.9|2085.9|3
1742302000000|2025-03-18 12:46:40|2092.8|2086.8|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|4
1742302030000|2025-03-18 12:47:10|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|4
1742302070000|2025-03-18 12:47:50|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1742302080000|2025-03-18 12:48:00|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1742302090000|2025-03-18 12:48:10|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742302100000|2025-03-18 12:48:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742302110000|2025-03-18 12:48:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742302120000|2025-03-18 12:48:40|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1742302160000|2025-03-18 12:49:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742302170000|2025-03-18 12:49:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742302180000|2025-03-18 12:49:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742302190000|2025-03-18 12:49:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742302200000|2025-03-18 12:50:00|2093.4|2087.4|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|10
1742302210000|2025-03-18 12:50:10|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|5
1742302230000|2025-03-18 12:50:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742302240000|2025-03-18 12:50:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742302270000|2025-03-18 12:51:10|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742302290000|2025-03-18 12:51:30|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742302300000|2025-03-18 12:51:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742302310000|2025-03-18 12:51:50|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1742302320000|2025-03-18 12:52:00|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742302370000|2025-03-18 12:52:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742302380000|2025-03-18 12:53:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742302410000|2025-03-18 12:53:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1742302490000|2025-03-18 12:54:50|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1742302500000|2025-03-18 12:55:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742302550000|2025-03-18 12:55:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742302590000|2025-03-18 12:56:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742302620000|2025-03-18 12:57:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742302690000|2025-03-18 12:58:10|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1742302710000|2025-03-18 12:58:30|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1742302720000|2025-03-18 12:58:40|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1742302730000|2025-03-18 12:58:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742302740000|2025-03-18 12:59:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|4
1742302750000|2025-03-18 12:59:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742302760000|2025-03-18 12:59:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742302780000|2025-03-18 12:59:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742302800000|2025-03-18 13:00:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.4|2088.4|6
1742302810000|2025-03-18 13:00:10|2095.1|2089.1|2094.9|2088.9|2095.4|2089.4|2094.6|2088.6|8
1742302820000|2025-03-18 13:00:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742302850000|2025-03-18 13:00:50|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1742302860000|2025-03-18 13:01:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742302870000|2025-03-18 13:01:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742302910000|2025-03-18 13:01:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742302950000|2025-03-18 13:02:30|2095.1|2089.1|2095.9|2089.9|2095.9|2089.9|2095.1|2089.1|3
1742302970000|2025-03-18 13:02:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742302980000|2025-03-18 13:03:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742302990000|2025-03-18 13:03:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742303000000|2025-03-18 13:03:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742303020000|2025-03-18 13:03:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|3
1742303030000|2025-03-18 13:03:50|2095.1|2089.1|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|5
1742303040000|2025-03-18 13:04:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742303050000|2025-03-18 13:04:10|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|5
1742303060000|2025-03-18 13:04:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742303070000|2025-03-18 13:04:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742303080000|2025-03-18 13:04:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|4
1742303090000|2025-03-18 13:04:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1742303100000|2025-03-18 13:05:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1742303110000|2025-03-18 13:05:10|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|3
1742303120000|2025-03-18 13:05:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742303130000|2025-03-18 13:05:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742303140000|2025-03-18 13:05:40|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1742303150000|2025-03-18 13:05:50|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1742303160000|2025-03-18 13:06:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742303180000|2025-03-18 13:06:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742303220000|2025-03-18 13:07:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742303240000|2025-03-18 13:07:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742303250000|2025-03-18 13:07:30|2093.9|2087.9|2093.4|2087.4|2094.1|2088.1|2093.4|2087.4|5
1742303260000|2025-03-18 13:07:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742303270000|2025-03-18 13:07:50|2092.9|2086.9|2093.6|2087.6|2093.6|2087.6|2092.9|2086.9|3
1742303280000|2025-03-18 13:08:00|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|4
1742303290000|2025-03-18 13:08:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742303310000|2025-03-18 13:08:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742303330000|2025-03-18 13:08:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742303380000|2025-03-18 13:09:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742303420000|2025-03-18 13:10:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742303430000|2025-03-18 13:10:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742303460000|2025-03-18 13:11:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742303480000|2025-03-18 13:11:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742303490000|2025-03-18 13:11:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742303500000|2025-03-18 13:11:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742303510000|2025-03-18 13:11:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742303520000|2025-03-18 13:12:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742303540000|2025-03-18 13:12:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742303550000|2025-03-18 13:12:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742303580000|2025-03-18 13:13:00|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.1|2087.1|6
1742303590000|2025-03-18 13:13:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742303600000|2025-03-18 13:13:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742303630000|2025-03-18 13:13:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742303640000|2025-03-18 13:14:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1742303690000|2025-03-18 13:14:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742303720000|2025-03-18 13:15:20|2095.4|2089.4|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|4
1742303730000|2025-03-18 13:15:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1742303750000|2025-03-18 13:15:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742303790000|2025-03-18 13:16:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742303800000|2025-03-18 13:16:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742303820000|2025-03-18 13:17:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1742303830000|2025-03-18 13:17:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1742303870000|2025-03-18 13:17:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742303890000|2025-03-18 13:18:10|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742303920000|2025-03-18 13:18:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742303940000|2025-03-18 13:19:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|2
1742303990000|2025-03-18 13:19:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742304010000|2025-03-18 13:20:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742304150000|2025-03-18 13:22:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742304190000|2025-03-18 13:23:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742304200000|2025-03-18 13:23:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742304230000|2025-03-18 13:23:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742304310000|2025-03-18 13:25:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742304410000|2025-03-18 13:26:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742304440000|2025-03-18 13:27:20|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742304470000|2025-03-18 13:27:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742304480000|2025-03-18 13:28:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742304490000|2025-03-18 13:28:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742304500000|2025-03-18 13:28:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742304520000|2025-03-18 13:28:40|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1742304600000|2025-03-18 13:30:00|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1742304620000|2025-03-18 13:30:20|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742304640000|2025-03-18 13:30:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742304650000|2025-03-18 13:30:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742304660000|2025-03-18 13:31:00|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|3
1742304690000|2025-03-18 13:31:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742304710000|2025-03-18 13:31:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742304720000|2025-03-18 13:32:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742304730000|2025-03-18 13:32:10|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1742304740000|2025-03-18 13:32:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742304760000|2025-03-18 13:32:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742304820000|2025-03-18 13:33:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742304840000|2025-03-18 13:34:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742304860000|2025-03-18 13:34:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742304910000|2025-03-18 13:35:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742304940000|2025-03-18 13:35:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742304980000|2025-03-18 13:36:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742305020000|2025-03-18 13:37:00|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1742305040000|2025-03-18 13:37:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742305090000|2025-03-18 13:38:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742305110000|2025-03-18 13:38:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742305160000|2025-03-18 13:39:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742305180000|2025-03-18 13:39:40|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1742305200000|2025-03-18 13:40:00|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1742305210000|2025-03-18 13:40:10|2093.4|2087.4|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|3
1742305220000|2025-03-18 13:40:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742305230000|2025-03-18 13:40:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742305260000|2025-03-18 13:41:00|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742305270000|2025-03-18 13:41:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742305290000|2025-03-18 13:41:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742305380000|2025-03-18 13:43:00|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|4
1742305390000|2025-03-18 13:43:10|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|6
1742305410000|2025-03-18 13:43:30|2092.4|2086.4|2093.1|2087.1|2093.1|2087.1|2092.4|2086.4|4
1742305430000|2025-03-18 13:43:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|4
1742305440000|2025-03-18 13:44:00|2092.9|2086.9|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|4
1742305460000|2025-03-18 13:44:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742305480000|2025-03-18 13:44:40|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742305510000|2025-03-18 13:45:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742305520000|2025-03-18 13:45:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742305530000|2025-03-18 13:45:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742305540000|2025-03-18 13:45:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742305560000|2025-03-18 13:46:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|3
1742305580000|2025-03-18 13:46:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742305590000|2025-03-18 13:46:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742305620000|2025-03-18 13:47:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742305660000|2025-03-18 13:47:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742305880000|2025-03-18 13:51:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742305890000|2025-03-18 13:51:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|4
1742305900000|2025-03-18 13:51:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742305910000|2025-03-18 13:51:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1742305920000|2025-03-18 13:52:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742305970000|2025-03-18 13:52:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742305980000|2025-03-18 13:53:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742305990000|2025-03-18 13:53:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742306060000|2025-03-18 13:54:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742306200000|2025-03-18 13:56:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742306210000|2025-03-18 13:56:50|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742306230000|2025-03-18 13:57:10|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|2
1742306340000|2025-03-18 13:59:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742306400000|2025-03-18 14:00:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742306500000|2025-03-18 14:01:40|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1742306510000|2025-03-18 14:01:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742306520000|2025-03-18 14:02:00|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742306530000|2025-03-18 14:02:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1742306540000|2025-03-18 14:02:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742306550000|2025-03-18 14:02:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742306580000|2025-03-18 14:03:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742306670000|2025-03-18 14:04:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742306780000|2025-03-18 14:06:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742306790000|2025-03-18 14:06:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742306830000|2025-03-18 14:07:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1742306840000|2025-03-18 14:07:20|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1742306850000|2025-03-18 14:07:30|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1742306880000|2025-03-18 14:08:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742306890000|2025-03-18 14:08:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742307050000|2025-03-18 14:10:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1742307080000|2025-03-18 14:11:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742307170000|2025-03-18 14:12:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1742307210000|2025-03-18 14:13:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742307220000|2025-03-18 14:13:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742307230000|2025-03-18 14:13:50|2093.9|2087.9|2094.4|2088.4|2094.6|2088.6|2093.9|2087.9|5
1742307240000|2025-03-18 14:14:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1742307250000|2025-03-18 14:14:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742307260000|2025-03-18 14:14:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742307270000|2025-03-18 14:14:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742307280000|2025-03-18 14:14:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742307290000|2025-03-18 14:14:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742307300000|2025-03-18 14:15:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1742307310000|2025-03-18 14:15:10|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1742307320000|2025-03-18 14:15:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742307330000|2025-03-18 14:15:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742307350000|2025-03-18 14:15:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742307420000|2025-03-18 14:17:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742307440000|2025-03-18 14:17:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742307520000|2025-03-18 14:18:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1742307530000|2025-03-18 14:18:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1742307550000|2025-03-18 14:19:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742307560000|2025-03-18 14:19:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742307570000|2025-03-18 14:19:30|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|5
1742307580000|2025-03-18 14:19:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742307590000|2025-03-18 14:19:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1742307600000|2025-03-18 14:20:00|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742307610000|2025-03-18 14:20:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742307620000|2025-03-18 14:20:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742307630000|2025-03-18 14:20:30|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|2
1742307640000|2025-03-18 14:20:40|2095.1|2089.1|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1742307650000|2025-03-18 14:20:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742307660000|2025-03-18 14:21:00|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1742307700000|2025-03-18 14:21:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742307730000|2025-03-18 14:22:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742307780000|2025-03-18 14:23:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742308130000|2025-03-18 14:28:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742308200000|2025-03-18 14:30:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742308230000|2025-03-18 14:30:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742308250000|2025-03-18 14:30:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742308380000|2025-03-18 14:33:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742308420000|2025-03-18 14:33:40|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742308470000|2025-03-18 14:34:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742308620000|2025-03-18 14:37:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742308640000|2025-03-18 14:37:20|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1742308670000|2025-03-18 14:37:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742308700000|2025-03-18 14:38:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742308710000|2025-03-18 14:38:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742308720000|2025-03-18 14:38:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742308760000|2025-03-18 14:39:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742308800000|2025-03-18 14:40:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742308810000|2025-03-18 14:40:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1742308840000|2025-03-18 14:40:40|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|4
1742308880000|2025-03-18 14:41:20|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1742308920000|2025-03-18 14:42:00|2096.9|2090.9|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|3
1742308930000|2025-03-18 14:42:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742308940000|2025-03-18 14:42:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742309030000|2025-03-18 14:43:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742309050000|2025-03-18 14:44:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|3
1742309060000|2025-03-18 14:44:20|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1742309080000|2025-03-18 14:44:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742309090000|2025-03-18 14:44:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742309100000|2025-03-18 14:45:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1742309110000|2025-03-18 14:45:10|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|3
1742309130000|2025-03-18 14:45:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1742309260000|2025-03-18 14:47:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742309360000|2025-03-18 14:49:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742309380000|2025-03-18 14:49:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742309410000|2025-03-18 14:50:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1742309450000|2025-03-18 14:50:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742309510000|2025-03-18 14:51:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742309600000|2025-03-18 14:53:20|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1742309620000|2025-03-18 14:53:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742309630000|2025-03-18 14:53:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742309640000|2025-03-18 14:54:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742309650000|2025-03-18 14:54:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742309670000|2025-03-18 14:54:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742309680000|2025-03-18 14:54:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742309700000|2025-03-18 14:55:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742309710000|2025-03-18 14:55:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.4|2089.4|4
1742309740000|2025-03-18 14:55:40|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|3
1742309760000|2025-03-18 14:56:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742309770000|2025-03-18 14:56:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742309780000|2025-03-18 14:56:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742309800000|2025-03-18 14:56:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742309820000|2025-03-18 14:57:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1742309830000|2025-03-18 14:57:10|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1742309860000|2025-03-18 14:57:40|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1742309870000|2025-03-18 14:57:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|3
1742309880000|2025-03-18 14:58:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742309890000|2025-03-18 14:58:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742309900000|2025-03-18 14:58:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742309920000|2025-03-18 14:58:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742309950000|2025-03-18 14:59:10|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|5
1742309960000|2025-03-18 14:59:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742309970000|2025-03-18 14:59:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1742309980000|2025-03-18 14:59:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742310010000|2025-03-18 15:00:10|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.4|2089.4|3
1742310020000|2025-03-18 15:00:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2095.9|2089.9|4
1742310030000|2025-03-18 15:00:30|2095.9|2089.9|2096|2090|2096.1|2090.1|2095.6|2089.6|13
1742310040000|2025-03-18 15:00:40|2096.1|2090.1|2096|2090|2096.1|2090.1|2095.8|2089.8|3
1742310060000|2025-03-18 15:01:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742310070000|2025-03-18 15:01:10|2095.6|2089.6|2095|2089|2095.6|2089.6|2095|2089|3
1742310090000|2025-03-18 15:01:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742310110000|2025-03-18 15:01:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742310130000|2025-03-18 15:02:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742310240000|2025-03-18 15:04:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742310250000|2025-03-18 15:04:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742310300000|2025-03-18 15:05:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742310310000|2025-03-18 15:05:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742310330000|2025-03-18 15:05:30|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|4
1742310340000|2025-03-18 15:05:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742310360000|2025-03-18 15:06:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742310370000|2025-03-18 15:06:10|2094.6|2088.6|2094.1|2088.1|2094.9|2088.9|2094.1|2088.1|4
1742310390000|2025-03-18 15:06:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1742310400000|2025-03-18 15:06:40|2094.4|2088.4|2095.1|2089.1|2095.1|2089.1|2094.4|2088.4|3
1742310440000|2025-03-18 15:07:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742310460000|2025-03-18 15:07:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742310490000|2025-03-18 15:08:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742310500000|2025-03-18 15:08:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742310550000|2025-03-18 15:09:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1742310570000|2025-03-18 15:09:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742310580000|2025-03-18 15:09:40|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1742310600000|2025-03-18 15:10:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742310610000|2025-03-18 15:10:10|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1742310720000|2025-03-18 15:12:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1742310760000|2025-03-18 15:12:40|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1742310820000|2025-03-18 15:13:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742310830000|2025-03-18 15:13:50|2095.1|2089.1|2095.4|2089.4|2095.6|2089.6|2095.1|2089.1|4
1742310870000|2025-03-18 15:14:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742310890000|2025-03-18 15:14:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742310930000|2025-03-18 15:15:30|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1742310960000|2025-03-18 15:16:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742310980000|2025-03-18 15:16:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742311000000|2025-03-18 15:16:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742311030000|2025-03-18 15:17:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742311070000|2025-03-18 15:17:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742311080000|2025-03-18 15:18:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742311110000|2025-03-18 15:18:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742311340000|2025-03-18 15:22:20|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|5
1742311350000|2025-03-18 15:22:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742311380000|2025-03-18 15:23:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1742311440000|2025-03-18 15:24:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742311450000|2025-03-18 15:24:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742311500000|2025-03-18 15:25:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742311590000|2025-03-18 15:26:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742311640000|2025-03-18 15:27:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742311770000|2025-03-18 15:29:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742311800000|2025-03-18 15:30:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742311830000|2025-03-18 15:30:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1742311840000|2025-03-18 15:30:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742311860000|2025-03-18 15:31:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742311870000|2025-03-18 15:31:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742311910000|2025-03-18 15:31:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1742311920000|2025-03-18 15:32:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742311940000|2025-03-18 15:32:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742311970000|2025-03-18 15:32:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742312030000|2025-03-18 15:33:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1742312040000|2025-03-18 15:34:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742312090000|2025-03-18 15:34:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742312100000|2025-03-18 15:35:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1742312120000|2025-03-18 15:35:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742312170000|2025-03-18 15:36:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742312180000|2025-03-18 15:36:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742312200000|2025-03-18 15:36:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742312210000|2025-03-18 15:36:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742312230000|2025-03-18 15:37:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742312310000|2025-03-18 15:38:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742312320000|2025-03-18 15:38:40|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.1|2088.1|5
1742312330000|2025-03-18 15:38:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742312340000|2025-03-18 15:39:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1742312350000|2025-03-18 15:39:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1742312370000|2025-03-18 15:39:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742312380000|2025-03-18 15:39:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742312570000|2025-03-18 15:42:50|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1742312580000|2025-03-18 15:43:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742312590000|2025-03-18 15:43:10|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1742312640000|2025-03-18 15:44:00|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1742312670000|2025-03-18 15:44:30|2094.4|2088.4|2092|2086|2094.4|2088.4|2091.5|2085.5|6
1742312680000|2025-03-18 15:44:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742312700000|2025-03-18 15:45:00|2092|2086|2092|2086|2092|2086|2092|2086|1
1742312730000|2025-03-18 15:45:30|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1742312740000|2025-03-18 15:45:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742312750000|2025-03-18 15:45:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742312850000|2025-03-18 15:47:30|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1742312860000|2025-03-18 15:47:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1742312870000|2025-03-18 15:47:50|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1742312880000|2025-03-18 15:48:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742312890000|2025-03-18 15:48:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742312940000|2025-03-18 15:49:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742312960000|2025-03-18 15:49:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742312970000|2025-03-18 15:49:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742312980000|2025-03-18 15:49:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742313010000|2025-03-18 15:50:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742313030000|2025-03-18 15:50:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1742313040000|2025-03-18 15:50:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|3
1742313050000|2025-03-18 15:50:50|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1742313080000|2025-03-18 15:51:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1742313190000|2025-03-18 15:53:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1742313210000|2025-03-18 15:53:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742313220000|2025-03-18 15:53:40|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|5
1742313230000|2025-03-18 15:53:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742313250000|2025-03-18 15:54:10|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1742313280000|2025-03-18 15:54:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1742313320000|2025-03-18 15:55:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742313330000|2025-03-18 15:55:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742313340000|2025-03-18 15:55:40|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1742313360000|2025-03-18 15:56:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742313430000|2025-03-18 15:57:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742313460000|2025-03-18 15:57:40|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|2
1742313470000|2025-03-18 15:57:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742313500000|2025-03-18 15:58:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1742313520000|2025-03-18 15:58:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1742313550000|2025-03-18 15:59:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1742313570000|2025-03-18 15:59:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1742313580000|2025-03-18 15:59:40|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1742313610000|2025-03-18 16:00:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742313630000|2025-03-18 16:00:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742313640000|2025-03-18 16:00:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742313670000|2025-03-18 16:01:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742313680000|2025-03-18 16:01:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742313800000|2025-03-18 16:03:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742313820000|2025-03-18 16:03:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742313870000|2025-03-18 16:04:30|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2091.4|2085.4|2
1742313880000|2025-03-18 16:04:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742313950000|2025-03-18 16:05:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742313980000|2025-03-18 16:06:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1742313990000|2025-03-18 16:06:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742314020000|2025-03-18 16:07:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1742314030000|2025-03-18 16:07:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742314040000|2025-03-18 16:07:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742314070000|2025-03-18 16:07:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742314110000|2025-03-18 16:08:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742314170000|2025-03-18 16:09:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742314200000|2025-03-18 16:10:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|4
1742314220000|2025-03-18 16:10:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742314230000|2025-03-18 16:10:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742314240000|2025-03-18 16:10:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742314310000|2025-03-18 16:11:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1742314320000|2025-03-18 16:12:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742314380000|2025-03-18 16:13:00|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742314390000|2025-03-18 16:13:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742314410000|2025-03-18 16:13:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1742314440000|2025-03-18 16:14:00|2092.6|2086.6|2092.9|2086.9|2093.1|2087.1|2092.6|2086.6|3
1742314550000|2025-03-18 16:15:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742314650000|2025-03-18 16:17:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742314670000|2025-03-18 16:17:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742314680000|2025-03-18 16:18:00|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742314750000|2025-03-18 16:19:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1742314760000|2025-03-18 16:19:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742314780000|2025-03-18 16:19:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742314800000|2025-03-18 16:20:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742314810000|2025-03-18 16:20:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742314860000|2025-03-18 16:21:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742314890000|2025-03-18 16:21:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742314920000|2025-03-18 16:22:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742315000000|2025-03-18 16:23:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742315020000|2025-03-18 16:23:40|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1742315030000|2025-03-18 16:23:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742315040000|2025-03-18 16:24:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1742315090000|2025-03-18 16:24:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742315110000|2025-03-18 16:25:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1742315160000|2025-03-18 16:26:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1742315170000|2025-03-18 16:26:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742315190000|2025-03-18 16:26:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742315220000|2025-03-18 16:27:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742315260000|2025-03-18 16:27:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742315270000|2025-03-18 16:27:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742315320000|2025-03-18 16:28:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742315360000|2025-03-18 16:29:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742315370000|2025-03-18 16:29:30|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|4
1742315380000|2025-03-18 16:29:40|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1742315390000|2025-03-18 16:29:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1742315410000|2025-03-18 16:30:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1742315420000|2025-03-18 16:30:20|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|3
1742315440000|2025-03-18 16:30:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742315500000|2025-03-18 16:31:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742315510000|2025-03-18 16:31:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1742315520000|2025-03-18 16:32:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1742315530000|2025-03-18 16:32:10|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1742315610000|2025-03-18 16:33:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742315620000|2025-03-18 16:33:40|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1742315630000|2025-03-18 16:33:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742315670000|2025-03-18 16:34:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742315700000|2025-03-18 16:35:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742315740000|2025-03-18 16:35:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742315760000|2025-03-18 16:36:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742315770000|2025-03-18 16:36:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742315780000|2025-03-18 16:36:20|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1742315790000|2025-03-18 16:36:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1742315800000|2025-03-18 16:36:40|2095.4|2089.4|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|4
1742315810000|2025-03-18 16:36:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742315820000|2025-03-18 16:37:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742315830000|2025-03-18 16:37:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742315850000|2025-03-18 16:37:30|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|2
1742315870000|2025-03-18 16:37:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742315900000|2025-03-18 16:38:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742315910000|2025-03-18 16:38:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742315920000|2025-03-18 16:38:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1742315970000|2025-03-18 16:39:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742316000000|2025-03-18 16:40:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742316050000|2025-03-18 16:40:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742316110000|2025-03-18 16:41:50|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1742316300000|2025-03-18 16:45:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1742316310000|2025-03-18 16:45:10|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|3
1742316320000|2025-03-18 16:45:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742316370000|2025-03-18 16:46:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1742316380000|2025-03-18 16:46:20|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1742316400000|2025-03-18 16:46:40|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|3
1742316410000|2025-03-18 16:46:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1742316420000|2025-03-18 16:47:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742316460000|2025-03-18 16:47:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742316470000|2025-03-18 16:47:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742316490000|2025-03-18 16:48:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1742316500000|2025-03-18 16:48:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742316510000|2025-03-18 16:48:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742316530000|2025-03-18 16:48:50|2096.6|2090.6|2096.6|2090.6|2097.6|2091.6|2096.6|2090.6|6
1742316540000|2025-03-18 16:49:00|2096.4|2090.4|2096.1|2090.1|2096.5|2090.5|2096.1|2090.1|4
1742316550000|2025-03-18 16:49:10|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1742316570000|2025-03-18 16:49:30|2096.4|2090.4|2097.4|2091.4|2097.4|2091.4|2096.4|2090.4|3
1742316590000|2025-03-18 16:49:50|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|4
1742316600000|2025-03-18 16:50:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742316740000|2025-03-18 16:52:20|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1742316760000|2025-03-18 16:52:40|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1742316770000|2025-03-18 16:52:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742316800000|2025-03-18 16:53:20|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1742316810000|2025-03-18 16:53:30|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1742316840000|2025-03-18 16:54:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742316850000|2025-03-18 16:54:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1742316900000|2025-03-18 16:55:00|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1742316910000|2025-03-18 16:55:10|2097.6|2091.6|2097.8|2091.8|2097.8|2091.8|2097.6|2091.6|2
1742316920000|2025-03-18 16:55:20|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1742316930000|2025-03-18 16:55:30|2097.3|2091.3|2096.9|2090.9|2097.6|2091.6|2096.9|2090.9|5
1742316940000|2025-03-18 16:55:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742316960000|2025-03-18 16:56:00|2097.4|2091.4|2097.8|2091.8|2097.8|2091.8|2097.4|2091.4|2
1742316970000|2025-03-18 16:56:10|2097.6|2091.6|2096.3|2090.3|2097.6|2091.6|2096.3|2090.3|6
1742316980000|2025-03-18 16:56:20|2096.4|2090.4|2096.8|2090.8|2097|2091|2096.4|2090.4|8
1742316990000|2025-03-18 16:56:30|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1742317000000|2025-03-18 16:56:40|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|2
1742317010000|2025-03-18 16:56:50|2096.3|2090.3|2096.8|2090.8|2096.8|2090.8|2096.3|2090.3|3
1742317040000|2025-03-18 16:57:20|2097|2091|2097.5|2091.5|2097.5|2091.5|2097|2091|2
1742317050000|2025-03-18 16:57:30|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.3|2091.3|4
1742317060000|2025-03-18 16:57:40|2097.8|2091.8|2097|2091|2097.8|2091.8|2097|2091|6
1742317070000|2025-03-18 16:57:50|2097.3|2091.3|2097.6|2091.6|2097.6|2091.6|2097|2091|4
1742317080000|2025-03-18 16:58:00|2097.4|2091.4|2097|2091|2097.4|2091.4|2097|2091|3
1742317090000|2025-03-18 16:58:10|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1742317110000|2025-03-18 16:58:30|2097.3|2091.3|2097.6|2091.6|2097.6|2091.6|2097.3|2091.3|3
1742317120000|2025-03-18 16:58:40|2097.8|2091.8|2097.1|2091.1|2097.8|2091.8|2097.1|2091.1|3
1742317130000|2025-03-18 16:58:50|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1742317140000|2025-03-18 16:59:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742317150000|2025-03-18 16:59:10|2097.9|2091.9|2097.1|2091.1|2097.9|2091.9|2097.1|2091.1|6
1742317160000|2025-03-18 16:59:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.1|2091.1|3
1742317170000|2025-03-18 16:59:30|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|2
1742317180000|2025-03-18 16:59:40|2096.6|2090.6|2096.3|2090.3|2096.6|2090.6|2096|2090|3
1742317190000|2025-03-18 16:59:50|2096.4|2090.4|2096.8|2090.8|2096.9|2090.9|2096.4|2090.4|5
1742317200000|2025-03-18 17:00:00|2096.5|2090.5|2096.9|2090.9|2097|2091|2095.9|2089.9|6
1742317210000|2025-03-18 17:00:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742317240000|2025-03-18 17:00:40|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1742317250000|2025-03-18 17:00:50|2096.4|2090.4|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|2
1742317280000|2025-03-18 17:01:20|2096|2090|2096|2090|2096|2090|2096|2090|1
1742317300000|2025-03-18 17:01:40|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1742317320000|2025-03-18 17:02:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742317340000|2025-03-18 17:02:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742317390000|2025-03-18 17:03:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742317440000|2025-03-18 17:04:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742317470000|2025-03-18 17:04:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742317590000|2025-03-18 17:06:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742317600000|2025-03-18 17:06:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742317640000|2025-03-18 17:07:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742317670000|2025-03-18 17:07:50|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|2
1742317680000|2025-03-18 17:08:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742317690000|2025-03-18 17:08:10|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1742317730000|2025-03-18 17:08:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742317790000|2025-03-18 17:09:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742317830000|2025-03-18 17:10:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|4
1742317840000|2025-03-18 17:10:40|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2094.9|2088.9|4
1742317870000|2025-03-18 17:11:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1742318010000|2025-03-18 17:13:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742318020000|2025-03-18 17:13:40|2094.9|2088.9|2095.8|2089.8|2095.8|2089.8|2094.9|2088.9|3
1742318030000|2025-03-18 17:13:50|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1742318080000|2025-03-18 17:14:40|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1742318230000|2025-03-18 17:17:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742318340000|2025-03-18 17:19:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742318350000|2025-03-18 17:19:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742318440000|2025-03-18 17:20:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742318450000|2025-03-18 17:20:50|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1742318660000|2025-03-18 17:24:20|2097.5|2091.5|2097|2091|2097.5|2091.5|2097|2091|2
1742318710000|2025-03-18 17:25:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742318770000|2025-03-18 17:26:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742318830000|2025-03-18 17:27:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742318850000|2025-03-18 17:27:30|2097.1|2091.1|2096.5|2090.5|2097.1|2091.1|2096.5|2090.5|2
1742318880000|2025-03-18 17:28:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742319130000|2025-03-18 17:32:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742319180000|2025-03-18 17:33:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742319250000|2025-03-18 17:34:10|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1742319280000|2025-03-18 17:34:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742319290000|2025-03-18 17:34:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742319310000|2025-03-18 17:35:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742319420000|2025-03-18 17:37:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742319440000|2025-03-18 17:37:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742319490000|2025-03-18 17:38:10|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1742319520000|2025-03-18 17:38:40|2095|2089|2094.9|2088.9|2095|2089|2094.9|2088.9|2
1742319570000|2025-03-18 17:39:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742319630000|2025-03-18 17:40:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742319730000|2025-03-18 17:42:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742319990000|2025-03-18 17:46:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742320000000|2025-03-18 17:46:40|2094.4|2088.4|2094|2088|2094.4|2088.4|2094|2088|2
1742320190000|2025-03-18 17:49:50|2094.9|2088.9|2095|2089|2095|2089|2094.9|2088.9|2
1742320200000|2025-03-18 17:50:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742320490000|2025-03-18 17:54:50|2094.4|2088.4|2094|2088|2094.4|2088.4|2094|2088|2
1742320500000|2025-03-18 17:55:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742320610000|2025-03-18 17:56:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1742320620000|2025-03-18 17:57:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742320630000|2025-03-18 17:57:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1742320640000|2025-03-18 17:57:20|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1742320650000|2025-03-18 17:57:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742320660000|2025-03-18 17:57:40|2094.1|2088.1|2093.8|2087.8|2094.1|2088.1|2093.8|2087.8|2
1742320740000|2025-03-18 17:59:00|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.4|2087.4|2
1742320780000|2025-03-18 17:59:40|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742320820000|2025-03-18 18:00:20|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1742321070000|2025-03-18 18:04:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1742321120000|2025-03-18 18:05:20|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1742321300000|2025-03-18 18:08:20|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1742321380000|2025-03-18 18:09:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1742321460000|2025-03-18 18:11:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742321480000|2025-03-18 18:11:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|3
1742321530000|2025-03-18 18:12:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742321580000|2025-03-18 18:13:00|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1742321800000|2025-03-18 18:16:40|2093|2087|2093.5|2087.5|2093.5|2087.5|2093|2087|2
1742321810000|2025-03-18 18:16:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742321840000|2025-03-18 18:17:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1742321950000|2025-03-18 18:19:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742322090000|2025-03-18 18:21:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1742322120000|2025-03-18 18:22:00|2093.8|2087.8|2093.9|2087.9|2094|2088|2093.8|2087.8|3
1742322170000|2025-03-18 18:22:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1742322260000|2025-03-18 18:24:20|2094|2088|2094|2088|2094|2088|2094|2088|1
1742322650000|2025-03-18 18:30:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742322710000|2025-03-18 18:31:50|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1742323200000|2025-03-18 18:40:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742323250000|2025-03-18 18:40:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742323490000|2025-03-18 18:44:50|2093.4|2087.4|2093.5|2087.5|2093.5|2087.5|2093.4|2087.4|2
1742323790000|2025-03-18 18:49:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742324100000|2025-03-18 18:55:00|2099.8|2081|2099.8|2081|2099.8|2081|2099.8|2081|1
1742346120000|2025-03-19 01:02:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|3
1742346130000|2025-03-19 01:02:10|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1742346140000|2025-03-19 01:02:20|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1742346160000|2025-03-19 01:02:40|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|4
1742346210000|2025-03-19 01:03:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1742346230000|2025-03-19 01:03:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1742346260000|2025-03-19 01:04:20|2092.3|2086.3|2092.6|2086.6|2092.6|2086.6|2092.3|2086.3|3
1742346310000|2025-03-19 01:05:10|2092.8|2086.8|2093.6|2087.6|2093.6|2087.6|2092.8|2086.8|2
1742346320000|2025-03-19 01:05:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742346350000|2025-03-19 01:05:50|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1742346370000|2025-03-19 01:06:10|2094|2088|2094.4|2088.4|2094.4|2088.4|2094|2088|3
1742346420000|2025-03-19 01:07:00|2094.6|2088.6|2095.9|2089.9|2096.4|2090.4|2094.6|2088.6|9
1742346430000|2025-03-19 01:07:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2095.8|2089.8|9
1742346440000|2025-03-19 01:07:20|2096.6|2090.6|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|3
1742346450000|2025-03-19 01:07:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742346470000|2025-03-19 01:07:50|2096.6|2090.6|2096.3|2090.3|2096.6|2090.6|2096.3|2090.3|6
1742346480000|2025-03-19 01:08:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742346500000|2025-03-19 01:08:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742346530000|2025-03-19 01:08:50|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1742346540000|2025-03-19 01:09:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742346550000|2025-03-19 01:09:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|3
1742346580000|2025-03-19 01:09:40|2097|2091|2096.5|2090.5|2097|2091|2096.5|2090.5|3
1742346590000|2025-03-19 01:09:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742346600000|2025-03-19 01:10:00|2096.5|2090.5|2095.8|2089.8|2096.5|2090.5|2095.8|2089.8|3
1742346640000|2025-03-19 01:10:40|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1742346670000|2025-03-19 01:11:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742346700000|2025-03-19 01:11:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742346720000|2025-03-19 01:12:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742346770000|2025-03-19 01:12:50|2095.4|2089.4|2095.6|2089.6|2095.8|2089.8|2095.4|2089.4|3
1742346780000|2025-03-19 01:13:00|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1742346790000|2025-03-19 01:13:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742346800000|2025-03-19 01:13:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742346850000|2025-03-19 01:14:10|2095.3|2089.3|2095.4|2089.4|2095.4|2089.4|2095.3|2089.3|2
1742346880000|2025-03-19 01:14:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742346900000|2025-03-19 01:15:00|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1742346930000|2025-03-19 01:15:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742346950000|2025-03-19 01:15:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742346960000|2025-03-19 01:16:00|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1742346980000|2025-03-19 01:16:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742346990000|2025-03-19 01:16:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.5|2089.5|4
1742347010000|2025-03-19 01:16:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742347020000|2025-03-19 01:17:00|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1742347030000|2025-03-19 01:17:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|3
1742347040000|2025-03-19 01:17:20|2095.4|2089.4|2095|2089|2095.4|2089.4|2095|2089|5
1742347050000|2025-03-19 01:17:30|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1742347100000|2025-03-19 01:18:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742347140000|2025-03-19 01:19:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742347160000|2025-03-19 01:19:20|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1742347170000|2025-03-19 01:19:30|2096.1|2090.1|2096|2090|2096.1|2090.1|2096|2090|2
1742347220000|2025-03-19 01:20:20|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1742347240000|2025-03-19 01:20:40|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1742347280000|2025-03-19 01:21:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742347290000|2025-03-19 01:21:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742347320000|2025-03-19 01:22:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742347350000|2025-03-19 01:22:30|2096.6|2090.6|2097|2091|2097|2091|2096.6|2090.6|2
1742347380000|2025-03-19 01:23:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742347390000|2025-03-19 01:23:10|2096.6|2090.6|2096.5|2090.5|2096.6|2090.6|2096.5|2090.5|2
1742347470000|2025-03-19 01:24:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742347480000|2025-03-19 01:24:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742347490000|2025-03-19 01:24:50|2096.3|2090.3|2095.8|2089.8|2096.3|2090.3|2095.8|2089.8|3
1742347500000|2025-03-19 01:25:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742347660000|2025-03-19 01:27:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742347750000|2025-03-19 01:29:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.1|2089.1|4
1742347800000|2025-03-19 01:30:00|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|2
1742347820000|2025-03-19 01:30:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742347840000|2025-03-19 01:30:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742347850000|2025-03-19 01:30:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742347860000|2025-03-19 01:31:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742347880000|2025-03-19 01:31:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742347900000|2025-03-19 01:31:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1742347930000|2025-03-19 01:32:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742347940000|2025-03-19 01:32:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742347960000|2025-03-19 01:32:40|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1742347980000|2025-03-19 01:33:00|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1742348090000|2025-03-19 01:34:50|2094.6|2088.6|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|3
1742348110000|2025-03-19 01:35:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1742348220000|2025-03-19 01:37:00|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1742348230000|2025-03-19 01:37:10|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1742348240000|2025-03-19 01:37:20|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1742348270000|2025-03-19 01:37:50|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742348280000|2025-03-19 01:38:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742348310000|2025-03-19 01:38:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1742348340000|2025-03-19 01:39:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|3
1742348350000|2025-03-19 01:39:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.1|2089.1|3
1742348360000|2025-03-19 01:39:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742348380000|2025-03-19 01:39:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742348390000|2025-03-19 01:39:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742348440000|2025-03-19 01:40:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1742348570000|2025-03-19 01:42:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742348580000|2025-03-19 01:43:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742348620000|2025-03-19 01:43:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742348650000|2025-03-19 01:44:10|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|2
1742348730000|2025-03-19 01:45:30|2094.9|2088.9|2095|2089|2095|2089|2094.9|2088.9|2
1742348780000|2025-03-19 01:46:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742348790000|2025-03-19 01:46:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742348830000|2025-03-19 01:47:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742348890000|2025-03-19 01:48:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742348930000|2025-03-19 01:48:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742348950000|2025-03-19 01:49:10|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1742349060000|2025-03-19 01:51:00|2095|2089|2095|2089|2095|2089|2095|2089|1
1742349200000|2025-03-19 01:53:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742349230000|2025-03-19 01:53:50|2094.8|2088.8|2094.3|2088.3|2094.8|2088.8|2094|2088|3
1742349250000|2025-03-19 01:54:10|2094.4|2088.4|2095|2089|2095|2089|2094.4|2088.4|4
1742349290000|2025-03-19 01:54:50|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1742349490000|2025-03-19 01:58:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1742349550000|2025-03-19 01:59:10|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|2
1742349600000|2025-03-19 02:00:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|3
1742349620000|2025-03-19 02:00:20|2094.9|2088.9|2095.5|2089.5|2095.5|2089.5|2094.9|2088.9|2
1742349630000|2025-03-19 02:00:30|2095.8|2089.8|2096.1|2090.1|2096.1|2090.1|2095.8|2089.8|2
1742349640000|2025-03-19 02:00:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742349650000|2025-03-19 02:00:50|2095.8|2089.8|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|2
1742349670000|2025-03-19 02:01:10|2095.8|2089.8|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|2
1742349680000|2025-03-19 02:01:20|2095.8|2089.8|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|6
1742349690000|2025-03-19 02:01:30|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1742349760000|2025-03-19 02:02:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742349790000|2025-03-19 02:03:10|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1742349830000|2025-03-19 02:03:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742349850000|2025-03-19 02:04:10|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1742349870000|2025-03-19 02:04:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742349890000|2025-03-19 02:04:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1742349920000|2025-03-19 02:05:20|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1742349930000|2025-03-19 02:05:30|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1742350010000|2025-03-19 02:06:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742350020000|2025-03-19 02:07:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742350110000|2025-03-19 02:08:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742350150000|2025-03-19 02:09:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1742350210000|2025-03-19 02:10:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742350290000|2025-03-19 02:11:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742350340000|2025-03-19 02:12:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742350370000|2025-03-19 02:12:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742350390000|2025-03-19 02:13:10|2095.6|2089.6|2096.5|2090.5|2096.5|2090.5|2095.6|2089.6|4
1742350430000|2025-03-19 02:13:50|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1742350450000|2025-03-19 02:14:10|2095.8|2089.8|2096.3|2090.3|2096.3|2090.3|2095.8|2089.8|3
1742350460000|2025-03-19 02:14:20|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742350480000|2025-03-19 02:14:40|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1742350490000|2025-03-19 02:14:50|2095.8|2089.8|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|2
1742350510000|2025-03-19 02:15:10|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1742350690000|2025-03-19 02:18:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742350710000|2025-03-19 02:18:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742350750000|2025-03-19 02:19:10|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1742350840000|2025-03-19 02:20:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742350870000|2025-03-19 02:21:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1742350890000|2025-03-19 02:21:30|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1742350910000|2025-03-19 02:21:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742350970000|2025-03-19 02:22:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742351020000|2025-03-19 02:23:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1742351050000|2025-03-19 02:24:10|2095.3|2089.3|2095.6|2089.6|2095.6|2089.6|2095.3|2089.3|3
1742351110000|2025-03-19 02:25:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742351130000|2025-03-19 02:25:30|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1742351210000|2025-03-19 02:26:50|2095.3|2089.3|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|3
1742351350000|2025-03-19 02:29:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1742351370000|2025-03-19 02:29:30|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1742351400000|2025-03-19 02:30:00|2095.4|2089.4|2094.5|2088.5|2095.4|2089.4|2094.5|2088.5|6
1742351410000|2025-03-19 02:30:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1742351420000|2025-03-19 02:30:20|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1742351430000|2025-03-19 02:30:30|2095|2089|2095.8|2089.8|2095.8|2089.8|2095|2089|6
1742351440000|2025-03-19 02:30:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742351450000|2025-03-19 02:30:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742351460000|2025-03-19 02:31:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742351470000|2025-03-19 02:31:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742351520000|2025-03-19 02:32:00|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1742351530000|2025-03-19 02:32:10|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1742351540000|2025-03-19 02:32:20|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1742351550000|2025-03-19 02:32:30|2096.3|2090.3|2096.6|2090.6|2096.6|2090.6|2096.3|2090.3|2
1742351560000|2025-03-19 02:32:40|2096.5|2090.5|2096.1|2090.1|2096.5|2090.5|2096.1|2090.1|2
1742351580000|2025-03-19 02:33:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742351610000|2025-03-19 02:33:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742351630000|2025-03-19 02:33:50|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|4
1742351670000|2025-03-19 02:34:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742351690000|2025-03-19 02:34:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742351700000|2025-03-19 02:35:00|2095.6|2089.6|2095.3|2089.3|2095.6|2089.6|2095.3|2089.3|2
1742351720000|2025-03-19 02:35:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742351730000|2025-03-19 02:35:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742351760000|2025-03-19 02:36:00|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|4
1742351770000|2025-03-19 02:36:10|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1742351790000|2025-03-19 02:36:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742351810000|2025-03-19 02:36:50|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1742351820000|2025-03-19 02:37:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1742351880000|2025-03-19 02:38:00|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1742351990000|2025-03-19 02:39:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742352010000|2025-03-19 02:40:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1742352040000|2025-03-19 02:40:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742352050000|2025-03-19 02:40:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1742352070000|2025-03-19 02:41:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742352080000|2025-03-19 02:41:20|2096|2090|2096|2090|2096|2090|2096|2090|1
1742352190000|2025-03-19 02:43:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742352220000|2025-03-19 02:43:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742352250000|2025-03-19 02:44:10|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|3
1742352270000|2025-03-19 02:44:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742352290000|2025-03-19 02:44:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742352340000|2025-03-19 02:45:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742352360000|2025-03-19 02:46:00|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1742352370000|2025-03-19 02:46:10|2096.5|2090.5|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|3
1742352460000|2025-03-19 02:47:40|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1742352510000|2025-03-19 02:48:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742352530000|2025-03-19 02:48:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742352620000|2025-03-19 02:50:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742352690000|2025-03-19 02:51:30|2096.4|2090.4|2096.8|2090.8|2096.8|2090.8|2096.4|2090.4|2
1742352700000|2025-03-19 02:51:40|2097|2091|2097.1|2091.1|2097.4|2091.4|2097|2091|4
1742352710000|2025-03-19 02:51:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742352720000|2025-03-19 02:52:00|2097.6|2091.6|2097.8|2091.8|2097.8|2091.8|2097.6|2091.6|2
1742352730000|2025-03-19 02:52:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742352770000|2025-03-19 02:52:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742352850000|2025-03-19 02:54:10|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1742352970000|2025-03-19 02:56:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742352990000|2025-03-19 02:56:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742353000000|2025-03-19 02:56:40|2097.3|2091.3|2096.8|2090.8|2097.3|2091.3|2096.8|2090.8|3
1742353030000|2025-03-19 02:57:10|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1742353040000|2025-03-19 02:57:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742353050000|2025-03-19 02:57:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742353060000|2025-03-19 02:57:40|2097.6|2091.6|2097.3|2091.3|2097.6|2091.6|2097.3|2091.3|4
1742353070000|2025-03-19 02:57:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742353080000|2025-03-19 02:58:00|2098|2092|2098.1|2092.1|2098.1|2092.1|2098|2092|2
1742353090000|2025-03-19 02:58:10|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|6
1742353110000|2025-03-19 02:58:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742353120000|2025-03-19 02:58:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742353180000|2025-03-19 02:59:40|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742353190000|2025-03-19 02:59:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742353200000|2025-03-19 03:00:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742353220000|2025-03-19 03:00:20|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1742353280000|2025-03-19 03:01:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742353460000|2025-03-19 03:04:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742353480000|2025-03-19 03:04:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742353500000|2025-03-19 03:05:00|2099.5|2093.5|2099.4|2093.4|2099.5|2093.5|2099.4|2093.4|2
1742353520000|2025-03-19 03:05:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.5|2093.5|3
1742353580000|2025-03-19 03:06:20|2099.5|2093.5|2099|2093|2099.5|2093.5|2099|2093|3
1742353590000|2025-03-19 03:06:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742353600000|2025-03-19 03:06:40|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1742353670000|2025-03-19 03:07:50|2099|2093|2099|2093|2099.3|2093.3|2099|2093|3
1742353730000|2025-03-19 03:08:50|2099.1|2093.1|2099|2093|2099.1|2093.1|2099|2093|2
1742353740000|2025-03-19 03:09:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742353750000|2025-03-19 03:09:10|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2099.1|2093.1|2
1742353770000|2025-03-19 03:09:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1742353790000|2025-03-19 03:09:50|2098.9|2092.9|2098.5|2092.5|2098.9|2092.9|2098.5|2092.5|2
1742353830000|2025-03-19 03:10:30|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|2
1742353930000|2025-03-19 03:12:10|2098.3|2092.3|2097.9|2091.9|2098.3|2092.3|2097.9|2091.9|2
1742353980000|2025-03-19 03:13:00|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1742354040000|2025-03-19 03:14:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742354050000|2025-03-19 03:14:10|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1742354080000|2025-03-19 03:14:40|2098|2092|2098|2092|2098|2092|2098|2092|1
1742354150000|2025-03-19 03:15:50|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742354160000|2025-03-19 03:16:00|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1742354170000|2025-03-19 03:16:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742354180000|2025-03-19 03:16:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742354190000|2025-03-19 03:16:30|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1742354210000|2025-03-19 03:16:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742354220000|2025-03-19 03:17:00|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|2
1742354240000|2025-03-19 03:17:20|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742354250000|2025-03-19 03:17:30|2098.8|2092.8|2098.9|2092.9|2098.9|2092.9|2098.8|2092.8|2
1742354300000|2025-03-19 03:18:20|2099.1|2093.1|2098.8|2092.8|2099.1|2093.1|2098.8|2092.8|2
1742354310000|2025-03-19 03:18:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742354330000|2025-03-19 03:18:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742354380000|2025-03-19 03:19:40|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1742354390000|2025-03-19 03:19:50|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1742354400000|2025-03-19 03:20:00|2098.9|2092.9|2098.5|2092.5|2098.9|2092.9|2098.5|2092.5|3
1742354460000|2025-03-19 03:21:00|2098.3|2092.3|2098.1|2092.1|2098.3|2092.3|2098.1|2092.1|2
1742354470000|2025-03-19 03:21:10|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1742354500000|2025-03-19 03:21:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742354550000|2025-03-19 03:22:30|2098|2092|2098|2092|2098|2092|2098|2092|1
1742354570000|2025-03-19 03:22:50|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742354600000|2025-03-19 03:23:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742354650000|2025-03-19 03:24:10|2097.6|2091.6|2097.5|2091.5|2097.6|2091.6|2097.5|2091.5|2
1742354740000|2025-03-19 03:25:40|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1742354820000|2025-03-19 03:27:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1742354830000|2025-03-19 03:27:10|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742354860000|2025-03-19 03:27:40|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1742354880000|2025-03-19 03:28:00|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1742354920000|2025-03-19 03:28:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742354930000|2025-03-19 03:28:50|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742354940000|2025-03-19 03:29:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742354950000|2025-03-19 03:29:10|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1742355000000|2025-03-19 03:30:00|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1742355010000|2025-03-19 03:30:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742355030000|2025-03-19 03:30:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742355060000|2025-03-19 03:31:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742355080000|2025-03-19 03:31:20|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1742355090000|2025-03-19 03:31:30|2096.5|2090.5|2097|2091|2097|2091|2096.5|2090.5|2
1742355150000|2025-03-19 03:32:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742355370000|2025-03-19 03:36:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742355480000|2025-03-19 03:38:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742355490000|2025-03-19 03:38:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742355510000|2025-03-19 03:38:30|2096.6|2090.6|2096.5|2090.5|2096.6|2090.6|2096.5|2090.5|2
1742355550000|2025-03-19 03:39:10|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1742355810000|2025-03-19 03:43:30|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1742355850000|2025-03-19 03:44:10|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|3
1742355870000|2025-03-19 03:44:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742355940000|2025-03-19 03:45:40|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1742355950000|2025-03-19 03:45:50|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1742356110000|2025-03-19 03:48:30|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1742356120000|2025-03-19 03:48:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742356150000|2025-03-19 03:49:10|2097.5|2091.5|2097.1|2091.1|2097.5|2091.5|2097.1|2091.1|2
1742356190000|2025-03-19 03:49:50|2097|2091|2097|2091|2097|2091|2097|2091|1
1742356450000|2025-03-19 03:54:10|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1742356460000|2025-03-19 03:54:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742356490000|2025-03-19 03:54:50|2097.1|2091.1|2097|2091|2097.1|2091.1|2097|2091|2
1742356500000|2025-03-19 03:55:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1742356550000|2025-03-19 03:55:50|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742356580000|2025-03-19 03:56:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1742356750000|2025-03-19 03:59:10|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1742356790000|2025-03-19 03:59:50|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1742356980000|2025-03-19 04:03:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742357050000|2025-03-19 04:04:10|2097|2091|2096.9|2090.9|2097|2091|2096.9|2090.9|2
1742357100000|2025-03-19 04:05:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742357160000|2025-03-19 04:06:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742357180000|2025-03-19 04:06:20|2096.8|2090.8|2096|2090|2096.8|2090.8|2096|2090|3
1742357200000|2025-03-19 04:06:40|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1742357230000|2025-03-19 04:07:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742357300000|2025-03-19 04:08:20|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1742357390000|2025-03-19 04:09:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742357620000|2025-03-19 04:13:40|2096.5|2090.5|2096.4|2090.4|2096.5|2090.5|2096.4|2090.4|2
1742357640000|2025-03-19 04:14:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742357750000|2025-03-19 04:15:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742357860000|2025-03-19 04:17:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742357930000|2025-03-19 04:18:50|2096.1|2090.1|2096|2090|2096.1|2090.1|2096|2090|2
1742357950000|2025-03-19 04:19:10|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1742357960000|2025-03-19 04:19:20|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|3
1742357990000|2025-03-19 04:19:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1742358180000|2025-03-19 04:23:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742358240000|2025-03-19 04:24:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742358520000|2025-03-19 04:28:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742358550000|2025-03-19 04:29:10|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.3|2089.3|4
1742358560000|2025-03-19 04:29:20|2095.8|2089.8|2096.1|2090.1|2096.1|2090.1|2095.8|2089.8|3
1742358590000|2025-03-19 04:29:50|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|2
1742358650000|2025-03-19 04:30:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742359150000|2025-03-19 04:39:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742359310000|2025-03-19 04:41:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742359450000|2025-03-19 04:44:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1742359610000|2025-03-19 04:46:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742359730000|2025-03-19 04:48:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742359740000|2025-03-19 04:49:00|2095|2089|2095.5|2089.5|2095.5|2089.5|2095|2089|3
1742359750000|2025-03-19 04:49:10|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1742359780000|2025-03-19 04:49:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1742359820000|2025-03-19 04:50:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742359830000|2025-03-19 04:50:30|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1742359880000|2025-03-19 04:51:20|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742359890000|2025-03-19 04:51:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742359920000|2025-03-19 04:52:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1742359960000|2025-03-19 04:52:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742360130000|2025-03-19 04:55:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742360150000|2025-03-19 04:55:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1742360160000|2025-03-19 04:56:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742360200000|2025-03-19 04:56:40|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1742360220000|2025-03-19 04:57:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|3
1742360280000|2025-03-19 04:58:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742360350000|2025-03-19 04:59:10|2096.9|2090.9|2096.5|2090.5|2096.9|2090.9|2096.5|2090.5|2
1742360380000|2025-03-19 04:59:40|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1742360470000|2025-03-19 05:01:10|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1742360530000|2025-03-19 05:02:10|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1742360570000|2025-03-19 05:02:50|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742360840000|2025-03-19 05:07:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742360900000|2025-03-19 05:08:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742361070000|2025-03-19 05:11:10|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.4|2091.4|2
1742361090000|2025-03-19 05:11:30|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1742361660000|2025-03-19 05:21:00|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1742361680000|2025-03-19 05:21:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097|2091|3
1742361690000|2025-03-19 05:21:30|2097|2091|2097|2091|2097|2091|2097|2091|1
1742361700000|2025-03-19 05:21:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742361710000|2025-03-19 05:21:50|2097|2091|2097|2091|2097|2091|2097|2091|1
1742361750000|2025-03-19 05:22:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097|2091|3
1742361760000|2025-03-19 05:22:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1742361770000|2025-03-19 05:22:50|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742361780000|2025-03-19 05:23:00|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|4
1742361820000|2025-03-19 05:23:40|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|4
1742361830000|2025-03-19 05:23:50|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1742362200000|2025-03-19 05:30:00|2097.5|2091.5|2097.3|2091.3|2097.8|2091.8|2097|2091|8
1742362210000|2025-03-19 05:30:10|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1742362260000|2025-03-19 05:31:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742362290000|2025-03-19 05:31:30|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1742362300000|2025-03-19 05:31:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742362370000|2025-03-19 05:32:50|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097|2091|4
1742362400000|2025-03-19 05:33:20|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1742362410000|2025-03-19 05:33:30|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1742362440000|2025-03-19 05:34:00|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|3
1742362450000|2025-03-19 05:34:10|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742362490000|2025-03-19 05:34:50|2098|2092|2098|2092|2098|2092|2098|2092|1
1742362500000|2025-03-19 05:35:00|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|2
1742362540000|2025-03-19 05:35:40|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742362550000|2025-03-19 05:35:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742362580000|2025-03-19 05:36:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742362610000|2025-03-19 05:36:50|2097.9|2091.9|2097.5|2091.5|2097.9|2091.9|2097.5|2091.5|3
1742362620000|2025-03-19 05:37:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742362660000|2025-03-19 05:37:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742362670000|2025-03-19 05:37:50|2098.1|2092.1|2098.8|2092.8|2098.8|2092.8|2098.1|2092.1|3
1742362680000|2025-03-19 05:38:00|2098.5|2092.5|2098.6|2092.6|2098.8|2092.8|2098.5|2092.5|3
1742362690000|2025-03-19 05:38:10|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1742362710000|2025-03-19 05:38:30|2098.6|2092.6|2099.5|2093.5|2099.5|2093.5|2098.6|2092.6|4
1742362750000|2025-03-19 05:39:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1742362770000|2025-03-19 05:39:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1742362860000|2025-03-19 05:41:00|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|2
1742362870000|2025-03-19 05:41:10|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1742362900000|2025-03-19 05:41:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742362940000|2025-03-19 05:42:20|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1742363010000|2025-03-19 05:43:30|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1742363020000|2025-03-19 05:43:40|2100.4|2094.4|2100|2094|2100.4|2094.4|2100|2094|3
1742363040000|2025-03-19 05:44:00|2100.3|2094.3|2100|2094|2100.4|2094.4|2100|2094|4
1742363120000|2025-03-19 05:45:20|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|2
1742363150000|2025-03-19 05:45:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742363210000|2025-03-19 05:46:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1742363260000|2025-03-19 05:47:40|2100.4|2094.4|2100.8|2094.8|2100.8|2094.8|2100.4|2094.4|3
1742363470000|2025-03-19 05:51:10|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1742363530000|2025-03-19 05:52:10|2100|2094|2100|2094|2100|2094|2099.9|2093.9|3
1742363550000|2025-03-19 05:52:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742363560000|2025-03-19 05:52:40|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1742363610000|2025-03-19 05:53:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742363640000|2025-03-19 05:54:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742363660000|2025-03-19 05:54:20|2101.3|2095.3|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|3
1742363680000|2025-03-19 05:54:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1742363700000|2025-03-19 05:55:00|2101.3|2095.3|2101.8|2095.8|2101.8|2095.8|2101.3|2095.3|2
1742363740000|2025-03-19 05:55:40|2102.1|2096.1|2102.3|2096.3|2102.3|2096.3|2102.1|2096.1|2
1742363750000|2025-03-19 05:55:50|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1742363850000|2025-03-19 05:57:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742363920000|2025-03-19 05:58:40|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1742363970000|2025-03-19 05:59:30|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1742364020000|2025-03-19 06:00:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742364120000|2025-03-19 06:02:00|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1742364150000|2025-03-19 06:02:30|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1742364170000|2025-03-19 06:02:50|2102.4|2096.4|2102.9|2096.9|2102.9|2096.9|2102.4|2096.4|2
1742364180000|2025-03-19 06:03:00|2103|2097|2102.9|2096.9|2103|2097|2102.9|2096.9|2
1742364190000|2025-03-19 06:03:10|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.6|2096.6|3
1742364200000|2025-03-19 06:03:20|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1742364210000|2025-03-19 06:03:30|2103|2097|2102.9|2096.9|2103|2097|2102.9|2096.9|2
1742364220000|2025-03-19 06:03:40|2102.8|2096.8|2102.4|2096.4|2102.8|2096.8|2102.4|2096.4|2
1742364290000|2025-03-19 06:04:50|2102.3|2096.3|2102.1|2096.1|2102.3|2096.3|2102.1|2096.1|2
1742364320000|2025-03-19 06:05:20|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1742364340000|2025-03-19 06:05:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742364410000|2025-03-19 06:06:50|2102.3|2096.3|2102.8|2096.8|2102.9|2096.9|2102.3|2096.3|4
1742364580000|2025-03-19 06:09:40|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1742364670000|2025-03-19 06:11:10|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742364680000|2025-03-19 06:11:20|2102|2096|2102|2096|2102|2096|2102|2096|1
1742364690000|2025-03-19 06:11:30|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.6|2095.6|2
1742364700000|2025-03-19 06:11:40|2101.8|2095.8|2102.3|2096.3|2102.3|2096.3|2101.8|2095.8|2
1742364710000|2025-03-19 06:11:50|2102|2096|2102|2096|2102|2096|2101.5|2095.5|4
1742364770000|2025-03-19 06:12:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742364810000|2025-03-19 06:13:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742364860000|2025-03-19 06:14:20|2102|2096|2102|2096|2102|2096|2102|2096|1
1742365010000|2025-03-19 06:16:50|2102.3|2096.3|2102.4|2096.4|2102.4|2096.4|2102.3|2096.3|2
1742365020000|2025-03-19 06:17:00|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1742365050000|2025-03-19 06:17:30|2102.1|2096.1|2102|2096|2102.1|2096.1|2102|2096|2
1742365060000|2025-03-19 06:17:40|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742365070000|2025-03-19 06:17:50|2102|2096|2102|2096|2102|2096|2102|2096|1
1742365080000|2025-03-19 06:18:00|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|2
1742365100000|2025-03-19 06:18:20|2102.1|2096.1|2102|2096|2102.1|2096.1|2102|2096|2
1742365120000|2025-03-19 06:18:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742365130000|2025-03-19 06:18:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1742365160000|2025-03-19 06:19:20|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1742365170000|2025-03-19 06:19:30|2101.8|2095.8|2101.4|2095.4|2101.8|2095.8|2101.3|2095.3|4
1742365200000|2025-03-19 06:20:00|2101.5|2095.5|2101|2095|2101.5|2095.5|2100.8|2094.8|3
1742365310000|2025-03-19 06:21:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1742365340000|2025-03-19 06:22:20|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1742365360000|2025-03-19 06:22:40|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1742365450000|2025-03-19 06:24:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1742365470000|2025-03-19 06:24:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|3
1742365480000|2025-03-19 06:24:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1742365510000|2025-03-19 06:25:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1742365530000|2025-03-19 06:25:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1742365540000|2025-03-19 06:25:40|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|4
1742365550000|2025-03-19 06:25:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1742365620000|2025-03-19 06:27:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1742365650000|2025-03-19 06:27:30|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1742365660000|2025-03-19 06:27:40|2101.4|2095.4|2101|2095|2101.4|2095.4|2101|2095|3
1742365670000|2025-03-19 06:27:50|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1742365690000|2025-03-19 06:28:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1742365720000|2025-03-19 06:28:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1742365730000|2025-03-19 06:28:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1742365780000|2025-03-19 06:29:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742365800000|2025-03-19 06:30:00|2101|2095|2101.1|2095.1|2101.1|2095.1|2101|2095|2
1742365820000|2025-03-19 06:30:20|2101|2095|2100.8|2094.8|2101|2095|2100.5|2094.5|3
1742365830000|2025-03-19 06:30:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1742366030000|2025-03-19 06:33:50|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1742366090000|2025-03-19 06:34:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1742366200000|2025-03-19 06:36:40|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1742366230000|2025-03-19 06:37:10|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742366240000|2025-03-19 06:37:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.8|2095.8|3
1742366290000|2025-03-19 06:38:10|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1742366330000|2025-03-19 06:38:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742366350000|2025-03-19 06:39:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1742366410000|2025-03-19 06:40:10|2101.3|2095.3|2101.1|2095.1|2101.3|2095.3|2101.1|2095.1|2
1742366430000|2025-03-19 06:40:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1742366450000|2025-03-19 06:40:50|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1742366500000|2025-03-19 06:41:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742366510000|2025-03-19 06:41:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742366520000|2025-03-19 06:42:00|2100.5|2094.5|2100.6|2094.6|2100.8|2094.8|2100.5|2094.5|3
1742366570000|2025-03-19 06:42:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742366630000|2025-03-19 06:43:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742366640000|2025-03-19 06:44:00|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|2
1742366650000|2025-03-19 06:44:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1742366660000|2025-03-19 06:44:20|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1742366700000|2025-03-19 06:45:00|2100.9|2094.9|2101|2095|2101|2095|2100.9|2094.9|4
1742366710000|2025-03-19 06:45:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1742366730000|2025-03-19 06:45:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742366800000|2025-03-19 06:46:40|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1742366820000|2025-03-19 06:47:00|2100.9|2094.9|2100.8|2094.8|2101|2095|2100.8|2094.8|3
1742366830000|2025-03-19 06:47:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1742366920000|2025-03-19 06:48:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1742366940000|2025-03-19 06:49:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742367030000|2025-03-19 06:50:30|2100.5|2094.5|2099.8|2093.8|2100.5|2094.5|2099.8|2093.8|2
1742367050000|2025-03-19 06:50:50|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.3|2093.3|4
1742367060000|2025-03-19 06:51:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742367070000|2025-03-19 06:51:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1742367080000|2025-03-19 06:51:20|2099.9|2093.9|2100|2094|2100|2094|2099.9|2093.9|2
1742367190000|2025-03-19 06:53:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742367200000|2025-03-19 06:53:20|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1742367320000|2025-03-19 06:55:20|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|2
1742367340000|2025-03-19 06:55:40|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1742367470000|2025-03-19 06:57:50|2099.9|2093.9|2100.3|2094.3|2100.3|2094.3|2099.9|2093.9|3
1742367480000|2025-03-19 06:58:00|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1742367520000|2025-03-19 06:58:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1742367530000|2025-03-19 06:58:50|2101|2095|2101|2095|2101|2095|2101|2095|1
1742367550000|2025-03-19 06:59:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1742367570000|2025-03-19 06:59:30|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|4
1742367580000|2025-03-19 06:59:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1742367590000|2025-03-19 06:59:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742367660000|2025-03-19 07:01:00|2100.5|2094.5|2100.6|2094.6|2100.6|2094.6|2100.5|2094.5|2
1742367680000|2025-03-19 07:01:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1742367700000|2025-03-19 07:01:40|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1742367720000|2025-03-19 07:02:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742367740000|2025-03-19 07:02:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1742367750000|2025-03-19 07:02:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742367780000|2025-03-19 07:03:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742367990000|2025-03-19 07:06:30|2100|2094|2099.3|2093.3|2100|2094|2099.3|2093.3|2
1742368000000|2025-03-19 07:06:40|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.5|2092.5|3
1742368020000|2025-03-19 07:07:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742368030000|2025-03-19 07:07:10|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1742368040000|2025-03-19 07:07:20|2098|2092|2097.6|2091.6|2098|2092|2097.6|2091.6|2
1742368060000|2025-03-19 07:07:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742368070000|2025-03-19 07:07:50|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1742368120000|2025-03-19 07:08:40|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742368150000|2025-03-19 07:09:10|2098.5|2092.5|2098.9|2092.9|2098.9|2092.9|2098.5|2092.5|5
1742368210000|2025-03-19 07:10:10|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1742368240000|2025-03-19 07:10:40|2098.3|2092.3|2098.6|2092.6|2098.6|2092.6|2098.3|2092.3|3
1742368280000|2025-03-19 07:11:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742368300000|2025-03-19 07:11:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742368320000|2025-03-19 07:12:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742368440000|2025-03-19 07:14:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742368460000|2025-03-19 07:14:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742368470000|2025-03-19 07:14:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742368520000|2025-03-19 07:15:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742368620000|2025-03-19 07:17:00|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1742368640000|2025-03-19 07:17:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742368680000|2025-03-19 07:18:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742368800000|2025-03-19 07:20:00|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|2
1742368820000|2025-03-19 07:20:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742368930000|2025-03-19 07:22:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742368950000|2025-03-19 07:22:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742369060000|2025-03-19 07:24:20|2097.9|2091.9|2097.5|2091.5|2097.9|2091.9|2097.5|2091.5|3
1742369070000|2025-03-19 07:24:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742369090000|2025-03-19 07:24:50|2097.8|2091.8|2098.1|2092.1|2098.1|2092.1|2097.8|2091.8|2
1742369130000|2025-03-19 07:25:30|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1742369210000|2025-03-19 07:26:50|2099.3|2093.3|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|2
1742369330000|2025-03-19 07:28:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742369400000|2025-03-19 07:30:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742369460000|2025-03-19 07:31:00|2099|2093|2099|2093|2099|2093|2099|2093|1
1742369500000|2025-03-19 07:31:40|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1742369580000|2025-03-19 07:33:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742369590000|2025-03-19 07:33:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1742369650000|2025-03-19 07:34:10|2098.8|2092.8|2098.9|2092.9|2098.9|2092.9|2098.8|2092.8|2
1742369670000|2025-03-19 07:34:30|2098.8|2092.8|2098.9|2092.9|2098.9|2092.9|2098.8|2092.8|2
1742369680000|2025-03-19 07:34:40|2098.8|2092.8|2098.6|2092.6|2098.8|2092.8|2098.6|2092.6|2
1742369690000|2025-03-19 07:34:50|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1742369700000|2025-03-19 07:35:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742369760000|2025-03-19 07:36:00|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1742369810000|2025-03-19 07:36:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742369820000|2025-03-19 07:37:00|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1742369840000|2025-03-19 07:37:20|2098.9|2092.9|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|6
1742369850000|2025-03-19 07:37:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742369900000|2025-03-19 07:38:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742369920000|2025-03-19 07:38:40|2098.3|2092.3|2097.8|2091.8|2098.3|2092.3|2097.5|2091.5|5
1742369940000|2025-03-19 07:39:00|2097.9|2091.9|2098|2092|2098|2092|2097.9|2091.9|2
1742369980000|2025-03-19 07:39:40|2098.4|2092.4|2098.8|2092.8|2098.8|2092.8|2098.4|2092.4|4
1742370020000|2025-03-19 07:40:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742370070000|2025-03-19 07:41:10|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|2
1742370080000|2025-03-19 07:41:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742370090000|2025-03-19 07:41:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|3
1742370110000|2025-03-19 07:41:50|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742370160000|2025-03-19 07:42:40|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1742370170000|2025-03-19 07:42:50|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1742370190000|2025-03-19 07:43:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742370200000|2025-03-19 07:43:20|2097.6|2091.6|2097.8|2091.8|2097.8|2091.8|2097.4|2091.4|3
1742370210000|2025-03-19 07:43:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742370230000|2025-03-19 07:43:50|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1742370250000|2025-03-19 07:44:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|3
1742370260000|2025-03-19 07:44:20|2098.4|2092.4|2097.3|2091.3|2098.4|2092.4|2097.3|2091.3|4
1742370270000|2025-03-19 07:44:30|2097.4|2091.4|2096.8|2090.8|2097.4|2091.4|2096.8|2090.8|3
1742370280000|2025-03-19 07:44:40|2096.9|2090.9|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|5
1742370290000|2025-03-19 07:44:50|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.4|2090.4|9
1742370370000|2025-03-19 07:46:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742370380000|2025-03-19 07:46:20|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1742370450000|2025-03-19 07:47:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742370480000|2025-03-19 07:48:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742370530000|2025-03-19 07:48:50|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1742370540000|2025-03-19 07:49:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1742370560000|2025-03-19 07:49:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1742370570000|2025-03-19 07:49:30|2096.8|2090.8|2097|2091|2097|2091|2096.6|2090.6|4
1742370580000|2025-03-19 07:49:40|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1742370590000|2025-03-19 07:49:50|2097.1|2091.1|2097.5|2091.5|2097.5|2091.5|2097.1|2091.1|2
1742370620000|2025-03-19 07:50:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742370670000|2025-03-19 07:51:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742370720000|2025-03-19 07:52:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1742370730000|2025-03-19 07:52:10|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742370740000|2025-03-19 07:52:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742370750000|2025-03-19 07:52:30|2097.9|2091.9|2098|2092|2098|2092|2097.9|2091.9|2
1742370770000|2025-03-19 07:52:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742370850000|2025-03-19 07:54:10|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1742370860000|2025-03-19 07:54:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742370890000|2025-03-19 07:54:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742370930000|2025-03-19 07:55:30|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1742370960000|2025-03-19 07:56:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742371030000|2025-03-19 07:57:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742371100000|2025-03-19 07:58:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742371190000|2025-03-19 07:59:50|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|5
1742371200000|2025-03-19 08:00:00|2099.6|2093.6|2099.3|2093.3|2100.1|2094.1|2099.3|2093.3|10
1742371210000|2025-03-19 08:00:10|2099|2093|2100.1|2094.1|2100.1|2094.1|2099|2093|8
1742371220000|2025-03-19 08:00:20|2100.3|2094.3|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|7
1742371230000|2025-03-19 08:00:30|2101|2095|2101.5|2095.5|2101.5|2095.5|2101|2095|2
1742371240000|2025-03-19 08:00:40|2101.8|2095.8|2102.5|2096.5|2102.5|2096.5|2101.8|2095.8|4
1742371250000|2025-03-19 08:00:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102|2096|5
1742371260000|2025-03-19 08:01:00|2102|2096|2100.9|2094.9|2102.3|2096.3|2100.8|2094.8|6
1742371270000|2025-03-19 08:01:10|2101|2095|2101.1|2095.1|2101.5|2095.5|2101|2095|5
1742371280000|2025-03-19 08:01:20|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|4
1742371300000|2025-03-19 08:01:40|2101|2095|2101.3|2095.3|2101.3|2095.3|2101|2095|3
1742371310000|2025-03-19 08:01:50|2101.1|2095.1|2101.3|2095.3|2101.3|2095.3|2101.1|2095.1|2
1742371320000|2025-03-19 08:02:00|2100.6|2094.6|2100.1|2094.1|2100.6|2094.6|2100.1|2094.1|5
1742371330000|2025-03-19 08:02:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742371380000|2025-03-19 08:03:00|2100.1|2094.1|2100|2094|2100.1|2094.1|2099.9|2093.9|3
1742371390000|2025-03-19 08:03:10|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1742371410000|2025-03-19 08:03:30|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1742371420000|2025-03-19 08:03:40|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.1|2094.1|5
1742371430000|2025-03-19 08:03:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742371440000|2025-03-19 08:04:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742371450000|2025-03-19 08:04:10|2100.6|2094.6|2100.1|2094.1|2100.6|2094.6|2100.1|2094.1|3
1742371490000|2025-03-19 08:04:50|2099.9|2093.9|2099.5|2093.5|2099.9|2093.9|2099|2093|4
1742371500000|2025-03-19 08:05:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742371520000|2025-03-19 08:05:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742371530000|2025-03-19 08:05:30|2099.4|2093.4|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|3
1742371550000|2025-03-19 08:05:50|2099.6|2093.6|2100.1|2094.1|2100.3|2094.3|2099.6|2093.6|3
1742371560000|2025-03-19 08:06:00|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1742371570000|2025-03-19 08:06:10|2099.3|2093.3|2098.9|2092.9|2099.3|2093.3|2098.9|2092.9|4
1742371580000|2025-03-19 08:06:20|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1742371600000|2025-03-19 08:06:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742371610000|2025-03-19 08:06:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742371630000|2025-03-19 08:07:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742371640000|2025-03-19 08:07:20|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1742371680000|2025-03-19 08:08:00|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2098.6|2092.6|6
1742371690000|2025-03-19 08:08:10|2099.4|2093.4|2099.6|2093.6|2099.9|2093.9|2099.4|2093.4|4
1742371700000|2025-03-19 08:08:20|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|2
1742371720000|2025-03-19 08:08:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742371730000|2025-03-19 08:08:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742371740000|2025-03-19 08:09:00|2099.9|2093.9|2099.4|2093.4|2099.9|2093.9|2099.4|2093.4|3
1742371750000|2025-03-19 08:09:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742371760000|2025-03-19 08:09:20|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1742371780000|2025-03-19 08:09:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742371800000|2025-03-19 08:10:00|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|3
1742371810000|2025-03-19 08:10:10|2098.9|2092.9|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|3
1742371830000|2025-03-19 08:10:30|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1742371860000|2025-03-19 08:11:00|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1742371920000|2025-03-19 08:12:00|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1742371930000|2025-03-19 08:12:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742371950000|2025-03-19 08:12:30|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.1|2092.1|3
1742371960000|2025-03-19 08:12:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742371990000|2025-03-19 08:13:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742372030000|2025-03-19 08:13:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742372050000|2025-03-19 08:14:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742372100000|2025-03-19 08:15:00|2099.6|2093.6|2099.1|2093.1|2099.9|2093.9|2099.1|2093.1|4
1742372110000|2025-03-19 08:15:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742372120000|2025-03-19 08:15:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742372130000|2025-03-19 08:15:30|2099.4|2093.4|2098.9|2092.9|2099.4|2093.4|2098.9|2092.9|3
1742372140000|2025-03-19 08:15:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742372150000|2025-03-19 08:15:50|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1742372220000|2025-03-19 08:17:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1742372240000|2025-03-19 08:17:20|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|3
1742372260000|2025-03-19 08:17:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742372270000|2025-03-19 08:17:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742372280000|2025-03-19 08:18:00|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1742372320000|2025-03-19 08:18:40|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1742372330000|2025-03-19 08:18:50|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1742372340000|2025-03-19 08:19:00|2099.9|2093.9|2100.5|2094.5|2100.5|2094.5|2099.9|2093.9|4
1742372360000|2025-03-19 08:19:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742372380000|2025-03-19 08:19:40|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1742372390000|2025-03-19 08:19:50|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1742372400000|2025-03-19 08:20:00|2100.4|2094.4|2099.8|2093.8|2100.4|2094.4|2099.8|2093.8|3
1742372410000|2025-03-19 08:20:10|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|3
1742372420000|2025-03-19 08:20:20|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1742372460000|2025-03-19 08:21:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|5
1742372500000|2025-03-19 08:21:40|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1742372520000|2025-03-19 08:22:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1742372550000|2025-03-19 08:22:30|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1742372560000|2025-03-19 08:22:40|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1742372570000|2025-03-19 08:22:50|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1742372580000|2025-03-19 08:23:00|2100.9|2094.9|2101.6|2095.6|2101.6|2095.6|2100.6|2094.6|6
1742372600000|2025-03-19 08:23:20|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1742372620000|2025-03-19 08:23:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742372630000|2025-03-19 08:23:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742372640000|2025-03-19 08:24:00|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.4|2095.4|4
1742372650000|2025-03-19 08:24:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742372660000|2025-03-19 08:24:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1742372670000|2025-03-19 08:24:30|2101.1|2095.1|2100.5|2094.5|2101.1|2095.1|2100.4|2094.4|6
1742372680000|2025-03-19 08:24:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742372690000|2025-03-19 08:24:50|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.1|2094.1|3
1742372710000|2025-03-19 08:25:10|2100.4|2094.4|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|2
1742372720000|2025-03-19 08:25:20|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1742372730000|2025-03-19 08:25:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742372750000|2025-03-19 08:25:50|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1742372760000|2025-03-19 08:26:00|2100.6|2094.6|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|4
1742372770000|2025-03-19 08:26:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742372780000|2025-03-19 08:26:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1742372790000|2025-03-19 08:26:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742372800000|2025-03-19 08:26:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742372810000|2025-03-19 08:26:50|2100.6|2094.6|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|5
1742372820000|2025-03-19 08:27:00|2101.4|2095.4|2101|2095|2101.4|2095.4|2100.5|2094.5|6
1742372850000|2025-03-19 08:27:30|2101.1|2095.1|2101.9|2095.9|2101.9|2095.9|2101.1|2095.1|3
1742372860000|2025-03-19 08:27:40|2102|2096|2101.4|2095.4|2102|2096|2101.4|2095.4|3
1742372870000|2025-03-19 08:27:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1742372880000|2025-03-19 08:28:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1742372890000|2025-03-19 08:28:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1742372900000|2025-03-19 08:28:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742372910000|2025-03-19 08:28:30|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1742372920000|2025-03-19 08:28:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1742372930000|2025-03-19 08:28:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1742372940000|2025-03-19 08:29:00|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1742372960000|2025-03-19 08:29:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742372980000|2025-03-19 08:29:40|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1742373010000|2025-03-19 08:30:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742373030000|2025-03-19 08:30:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742373040000|2025-03-19 08:30:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742373050000|2025-03-19 08:30:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1742373060000|2025-03-19 08:31:00|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2100.9|2094.9|3
1742373080000|2025-03-19 08:31:20|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1742373110000|2025-03-19 08:31:50|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1742373120000|2025-03-19 08:32:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1742373170000|2025-03-19 08:32:50|2100.6|2094.6|2100.1|2094.1|2100.6|2094.6|2100.1|2094.1|2
1742373180000|2025-03-19 08:33:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742373190000|2025-03-19 08:33:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742373210000|2025-03-19 08:33:30|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1742373220000|2025-03-19 08:33:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742373280000|2025-03-19 08:34:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742373300000|2025-03-19 08:35:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742373310000|2025-03-19 08:35:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742373360000|2025-03-19 08:36:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742373370000|2025-03-19 08:36:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742373400000|2025-03-19 08:36:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742373450000|2025-03-19 08:37:30|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|5
1742373470000|2025-03-19 08:37:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1742373520000|2025-03-19 08:38:40|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1742373530000|2025-03-19 08:38:50|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|3
1742373540000|2025-03-19 08:39:00|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1742373550000|2025-03-19 08:39:10|2097.9|2091.9|2098.1|2092.1|2098.4|2092.4|2097.9|2091.9|3
1742373560000|2025-03-19 08:39:20|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1742373570000|2025-03-19 08:39:30|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1742373590000|2025-03-19 08:39:50|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1742373600000|2025-03-19 08:40:00|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1742373660000|2025-03-19 08:41:00|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1742373680000|2025-03-19 08:41:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742373690000|2025-03-19 08:41:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1742373700000|2025-03-19 08:41:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742373710000|2025-03-19 08:41:50|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1742373760000|2025-03-19 08:42:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742373830000|2025-03-19 08:43:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742373840000|2025-03-19 08:44:00|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|3
1742373880000|2025-03-19 08:44:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742373900000|2025-03-19 08:45:00|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1742373910000|2025-03-19 08:45:10|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1742373960000|2025-03-19 08:46:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1742374040000|2025-03-19 08:47:20|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|2
1742374060000|2025-03-19 08:47:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742374080000|2025-03-19 08:48:00|2098.4|2092.4|2097.9|2091.9|2098.4|2092.4|2097.9|2091.9|2
1742374090000|2025-03-19 08:48:10|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|4
1742374100000|2025-03-19 08:48:20|2097.6|2091.6|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|6
1742374110000|2025-03-19 08:48:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742374120000|2025-03-19 08:48:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1742374130000|2025-03-19 08:48:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742374170000|2025-03-19 08:49:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742374210000|2025-03-19 08:50:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742374220000|2025-03-19 08:50:20|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1742374230000|2025-03-19 08:50:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742374250000|2025-03-19 08:50:50|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|3
1742374410000|2025-03-19 08:53:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742374470000|2025-03-19 08:54:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742374480000|2025-03-19 08:54:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742374540000|2025-03-19 08:55:40|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1742374580000|2025-03-19 08:56:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742374620000|2025-03-19 08:57:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1742374700000|2025-03-19 08:58:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742374740000|2025-03-19 08:59:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|3
1742374760000|2025-03-19 08:59:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742374780000|2025-03-19 08:59:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742374790000|2025-03-19 08:59:50|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1742374800000|2025-03-19 09:00:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1742374810000|2025-03-19 09:00:10|2097.9|2091.9|2097.1|2091.1|2098.1|2092.1|2097.1|2091.1|7
1742374820000|2025-03-19 09:00:20|2097.4|2091.4|2097.3|2091.3|2097.4|2091.4|2096.8|2090.8|8
1742374830000|2025-03-19 09:00:30|2096.8|2090.8|2097.5|2091.5|2097.5|2091.5|2096.8|2090.8|2
1742374850000|2025-03-19 09:00:50|2097.8|2091.8|2098|2092|2098.3|2092.3|2097.5|2091.5|5
1742374860000|2025-03-19 09:01:00|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|3
1742374870000|2025-03-19 09:01:10|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2096.8|2090.8|6
1742374880000|2025-03-19 09:01:20|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.3|2090.3|6
1742374890000|2025-03-19 09:01:30|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|4
1742374900000|2025-03-19 09:01:40|2096.1|2090.1|2096.1|2090.1|2096.5|2090.5|2096|2090|8
1742374910000|2025-03-19 09:01:50|2096|2090|2096.1|2090.1|2096.1|2090.1|2096|2090|2
1742374930000|2025-03-19 09:02:10|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1742374950000|2025-03-19 09:02:30|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1742375000000|2025-03-19 09:03:20|2096.8|2090.8|2096.3|2090.3|2096.8|2090.8|2096.3|2090.3|5
1742375010000|2025-03-19 09:03:30|2096.5|2090.5|2096.4|2090.4|2096.5|2090.5|2096.4|2090.4|2
1742375030000|2025-03-19 09:03:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1742375040000|2025-03-19 09:04:00|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1742375080000|2025-03-19 09:04:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742375090000|2025-03-19 09:04:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1742375110000|2025-03-19 09:05:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742375140000|2025-03-19 09:05:40|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|4
1742375150000|2025-03-19 09:05:50|2098.1|2092.1|2097.8|2091.8|2098.4|2092.4|2097.8|2091.8|4
1742375160000|2025-03-19 09:06:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742375170000|2025-03-19 09:06:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742375180000|2025-03-19 09:06:20|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1742375210000|2025-03-19 09:06:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742375270000|2025-03-19 09:07:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742375300000|2025-03-19 09:08:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742375340000|2025-03-19 09:09:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742375350000|2025-03-19 09:09:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742375360000|2025-03-19 09:09:20|2099.6|2093.6|2099.9|2093.9|2100.1|2094.1|2099.6|2093.6|3
1742375390000|2025-03-19 09:09:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1742375430000|2025-03-19 09:10:30|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1742375490000|2025-03-19 09:11:30|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|4
1742375520000|2025-03-19 09:12:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1742375570000|2025-03-19 09:12:50|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1742375580000|2025-03-19 09:13:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742375590000|2025-03-19 09:13:10|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1742375610000|2025-03-19 09:13:30|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1742375620000|2025-03-19 09:13:40|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.4|2091.4|4
1742375650000|2025-03-19 09:14:10|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1742375660000|2025-03-19 09:14:20|2096.9|2090.9|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|3
1742375670000|2025-03-19 09:14:30|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742375680000|2025-03-19 09:14:40|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1742375690000|2025-03-19 09:14:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742375700000|2025-03-19 09:15:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742375710000|2025-03-19 09:15:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742375720000|2025-03-19 09:15:20|2096.6|2090.6|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|5
1742375730000|2025-03-19 09:15:30|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|3
1742375740000|2025-03-19 09:15:40|2096.1|2090.1|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|6
1742375760000|2025-03-19 09:16:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1742375770000|2025-03-19 09:16:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742375820000|2025-03-19 09:17:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742375840000|2025-03-19 09:17:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1742375890000|2025-03-19 09:18:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742375910000|2025-03-19 09:18:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742375920000|2025-03-19 09:18:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742375950000|2025-03-19 09:19:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742376010000|2025-03-19 09:20:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742376050000|2025-03-19 09:20:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1742376070000|2025-03-19 09:21:10|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1742376160000|2025-03-19 09:22:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742376200000|2025-03-19 09:23:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742376260000|2025-03-19 09:24:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742376350000|2025-03-19 09:25:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742376360000|2025-03-19 09:26:00|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|2
1742376430000|2025-03-19 09:27:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742376460000|2025-03-19 09:27:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742376520000|2025-03-19 09:28:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742376540000|2025-03-19 09:29:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742376560000|2025-03-19 09:29:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742376610000|2025-03-19 09:30:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1742376640000|2025-03-19 09:30:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742376670000|2025-03-19 09:31:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1742376690000|2025-03-19 09:31:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742376700000|2025-03-19 09:31:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1742376730000|2025-03-19 09:32:10|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1742376750000|2025-03-19 09:32:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742376790000|2025-03-19 09:33:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1742376800000|2025-03-19 09:33:20|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|3
1742376820000|2025-03-19 09:33:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742376840000|2025-03-19 09:34:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1742376970000|2025-03-19 09:36:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742376990000|2025-03-19 09:36:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742377000000|2025-03-19 09:36:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1742377050000|2025-03-19 09:37:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742377090000|2025-03-19 09:38:10|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1742377120000|2025-03-19 09:38:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742377230000|2025-03-19 09:40:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1742377270000|2025-03-19 09:41:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742377320000|2025-03-19 09:42:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742377350000|2025-03-19 09:42:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742377370000|2025-03-19 09:42:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742377410000|2025-03-19 09:43:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742377430000|2025-03-19 09:43:50|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1742377460000|2025-03-19 09:44:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742377480000|2025-03-19 09:44:40|2100.1|2094.1|2099.6|2093.6|2100.1|2094.1|2099.6|2093.6|3
1742377490000|2025-03-19 09:44:50|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1742377500000|2025-03-19 09:45:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742377550000|2025-03-19 09:45:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742377560000|2025-03-19 09:46:00|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1742377580000|2025-03-19 09:46:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742377610000|2025-03-19 09:46:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1742377620000|2025-03-19 09:47:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|3
1742377640000|2025-03-19 09:47:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742377650000|2025-03-19 09:47:30|2100.4|2094.4|2100.1|2094.1|2100.6|2094.6|2100.1|2094.1|3
1742377670000|2025-03-19 09:47:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1742377700000|2025-03-19 09:48:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742377750000|2025-03-19 09:49:10|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1742377810000|2025-03-19 09:50:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742377820000|2025-03-19 09:50:20|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1742377830000|2025-03-19 09:50:30|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1742377840000|2025-03-19 09:50:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742377870000|2025-03-19 09:51:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742377890000|2025-03-19 09:51:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742377940000|2025-03-19 09:52:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742377990000|2025-03-19 09:53:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742378020000|2025-03-19 09:53:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742378100000|2025-03-19 09:55:00|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1742378110000|2025-03-19 09:55:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742378190000|2025-03-19 09:56:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742378220000|2025-03-19 09:57:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742378310000|2025-03-19 09:58:30|2100.6|2094.6|2100.1|2094.1|2100.6|2094.6|2100.1|2094.1|2
1742378330000|2025-03-19 09:58:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742378370000|2025-03-19 09:59:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742378400000|2025-03-19 10:00:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1742378430000|2025-03-19 10:00:30|2100.6|2094.6|2099.9|2093.9|2100.6|2094.6|2099.9|2093.9|3
1742378490000|2025-03-19 10:01:30|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1742378610000|2025-03-19 10:03:30|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1742378630000|2025-03-19 10:03:50|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1742378780000|2025-03-19 10:06:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742378800000|2025-03-19 10:06:40|2099.4|2093.4|2098.6|2092.6|2099.4|2093.4|2098.6|2092.6|2
1742378810000|2025-03-19 10:06:50|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1742378820000|2025-03-19 10:07:00|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1742378940000|2025-03-19 10:09:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|4
1742378950000|2025-03-19 10:09:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742378990000|2025-03-19 10:09:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742379020000|2025-03-19 10:10:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742379030000|2025-03-19 10:10:30|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1742379130000|2025-03-19 10:12:10|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1742379140000|2025-03-19 10:12:20|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1742379190000|2025-03-19 10:13:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742379210000|2025-03-19 10:13:30|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1742379220000|2025-03-19 10:13:40|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1742379240000|2025-03-19 10:14:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|3
1742379250000|2025-03-19 10:14:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742379300000|2025-03-19 10:15:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1742379330000|2025-03-19 10:15:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742379390000|2025-03-19 10:16:30|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1742379420000|2025-03-19 10:17:00|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1742379450000|2025-03-19 10:17:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|3
1742379470000|2025-03-19 10:17:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742379480000|2025-03-19 10:18:00|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1742379510000|2025-03-19 10:18:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742379570000|2025-03-19 10:19:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742379640000|2025-03-19 10:20:40|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1742379800000|2025-03-19 10:23:20|2100.1|2094.1|2099.6|2093.6|2100.1|2094.1|2099.6|2093.6|2
1742379830000|2025-03-19 10:23:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742379910000|2025-03-19 10:25:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742379920000|2025-03-19 10:25:20|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1742379960000|2025-03-19 10:26:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742380020000|2025-03-19 10:27:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1742380080000|2025-03-19 10:28:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742380140000|2025-03-19 10:29:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742380150000|2025-03-19 10:29:10|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1742380190000|2025-03-19 10:29:50|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1742380200000|2025-03-19 10:30:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|4
1742380220000|2025-03-19 10:30:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|3
1742380260000|2025-03-19 10:31:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742380360000|2025-03-19 10:32:40|2098.6|2092.6|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|3
1742380430000|2025-03-19 10:33:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742380490000|2025-03-19 10:34:50|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|2
1742380500000|2025-03-19 10:35:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742380520000|2025-03-19 10:35:20|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1742380610000|2025-03-19 10:36:50|2098.6|2092.6|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|3
1742380810000|2025-03-19 10:40:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|3
1742380820000|2025-03-19 10:40:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1742380870000|2025-03-19 10:41:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742380900000|2025-03-19 10:41:40|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1742380910000|2025-03-19 10:41:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742380960000|2025-03-19 10:42:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742381110000|2025-03-19 10:45:10|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1742381210000|2025-03-19 10:46:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742381240000|2025-03-19 10:47:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742381310000|2025-03-19 10:48:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742381320000|2025-03-19 10:48:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742381340000|2025-03-19 10:49:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742381370000|2025-03-19 10:49:30|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1742381400000|2025-03-19 10:50:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1742381600000|2025-03-19 10:53:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742381700000|2025-03-19 10:55:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742381740000|2025-03-19 10:55:40|2097.4|2091.4|2096.6|2090.6|2097.4|2091.4|2096.6|2090.6|4
1742381750000|2025-03-19 10:55:50|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1742381760000|2025-03-19 10:56:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1742381930000|2025-03-19 10:58:50|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|4
1742381940000|2025-03-19 10:59:00|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1742381950000|2025-03-19 10:59:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1742382100000|2025-03-19 11:01:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742382120000|2025-03-19 11:02:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742382140000|2025-03-19 11:02:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742382170000|2025-03-19 11:02:50|2097.6|2091.6|2096.9|2090.9|2097.6|2091.6|2096.6|2090.6|5
1742382200000|2025-03-19 11:03:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1742382280000|2025-03-19 11:04:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1742382690000|2025-03-19 11:11:30|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.4|2091.4|2
1742382720000|2025-03-19 11:12:00|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.4|2091.4|2
1742382750000|2025-03-19 11:12:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742382970000|2025-03-19 11:16:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742383000000|2025-03-19 11:16:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742383010000|2025-03-19 11:16:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742383020000|2025-03-19 11:17:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742383040000|2025-03-19 11:17:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742383080000|2025-03-19 11:18:00|2097.3|2091.3|2096.4|2090.4|2097.3|2091.3|2096.4|2090.4|2
1742383090000|2025-03-19 11:18:10|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1742383100000|2025-03-19 11:18:20|2096.4|2090.4|2096.8|2090.8|2096.8|2090.8|2096.4|2090.4|2
1742383140000|2025-03-19 11:19:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1742383200000|2025-03-19 11:20:00|2097.1|2091.1|2097.3|2091.3|2097.4|2091.4|2097.1|2091.1|4
1742383210000|2025-03-19 11:20:10|2097.4|2091.4|2097.4|2091.4|2097.8|2091.8|2097.4|2091.4|4
1742383220000|2025-03-19 11:20:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742383280000|2025-03-19 11:21:20|2097.4|2091.4|2097.6|2091.6|2097.8|2091.8|2097.4|2091.4|4
1742383290000|2025-03-19 11:21:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.6|2091.6|5
1742383340000|2025-03-19 11:22:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742383380000|2025-03-19 11:23:00|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1742383410000|2025-03-19 11:23:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742383420000|2025-03-19 11:23:40|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|3
1742383440000|2025-03-19 11:24:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1742383500000|2025-03-19 11:25:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742383520000|2025-03-19 11:25:20|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1742383540000|2025-03-19 11:25:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742383570000|2025-03-19 11:26:10|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1742383580000|2025-03-19 11:26:20|2098.9|2092.9|2098.8|2092.8|2098.9|2092.9|2098.8|2092.8|2
1742383630000|2025-03-19 11:27:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742383650000|2025-03-19 11:27:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1742383670000|2025-03-19 11:27:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742383680000|2025-03-19 11:28:00|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1742383750000|2025-03-19 11:29:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742383760000|2025-03-19 11:29:20|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|2
1742383780000|2025-03-19 11:29:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742383820000|2025-03-19 11:30:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742383870000|2025-03-19 11:31:10|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742383880000|2025-03-19 11:31:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1742383910000|2025-03-19 11:31:50|2099.1|2093.1|2099|2093|2099.1|2093.1|2099|2093|2
1742383920000|2025-03-19 11:32:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742383980000|2025-03-19 11:33:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742384000000|2025-03-19 11:33:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1742384010000|2025-03-19 11:33:30|2098.9|2092.9|2098.8|2092.8|2098.9|2092.9|2098.8|2092.8|2
1742384060000|2025-03-19 11:34:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742384090000|2025-03-19 11:34:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1742384140000|2025-03-19 11:35:40|2098.8|2092.8|2098|2092|2098.8|2092.8|2098|2092|6
1742384160000|2025-03-19 11:36:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742384180000|2025-03-19 11:36:20|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2098.1|2092.1|2
1742384220000|2025-03-19 11:37:00|2097.8|2091.8|2096.5|2090.5|2097.8|2091.8|2096.5|2090.5|3
1742384230000|2025-03-19 11:37:10|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|4
1742384270000|2025-03-19 11:37:50|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1742384280000|2025-03-19 11:38:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742384290000|2025-03-19 11:38:10|2098|2092|2097.3|2091.3|2098|2092|2096.6|2090.6|7
1742384300000|2025-03-19 11:38:20|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097|2091|5
1742384310000|2025-03-19 11:38:30|2097.9|2091.9|2098|2092|2098|2092|2097.9|2091.9|2
1742384320000|2025-03-19 11:38:40|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1742384330000|2025-03-19 11:38:50|2098.6|2092.6|2098.4|2092.4|2098.8|2092.8|2098.4|2092.4|3
1742384340000|2025-03-19 11:39:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742384390000|2025-03-19 11:39:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742384400000|2025-03-19 11:40:00|2098.8|2092.8|2098.9|2092.9|2098.9|2092.9|2098.8|2092.8|2
1742384420000|2025-03-19 11:40:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742384490000|2025-03-19 11:41:30|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1742384510000|2025-03-19 11:41:50|2098.8|2092.8|2097.8|2091.8|2098.8|2092.8|2097.8|2091.8|2
1742384520000|2025-03-19 11:42:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1742384540000|2025-03-19 11:42:20|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2096.9|2090.9|3
1742384550000|2025-03-19 11:42:30|2097.6|2091.6|2098|2092|2098|2092|2097.6|2091.6|3
1742384560000|2025-03-19 11:42:40|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742384570000|2025-03-19 11:42:50|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1742384580000|2025-03-19 11:43:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742384600000|2025-03-19 11:43:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742384650000|2025-03-19 11:44:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742384660000|2025-03-19 11:44:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1742384680000|2025-03-19 11:44:40|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1742384700000|2025-03-19 11:45:00|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1742384760000|2025-03-19 11:46:00|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1742384780000|2025-03-19 11:46:20|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1742384790000|2025-03-19 11:46:30|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1742384820000|2025-03-19 11:47:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1742384840000|2025-03-19 11:47:20|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1742384870000|2025-03-19 11:47:50|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1742384880000|2025-03-19 11:48:00|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1742384890000|2025-03-19 11:48:10|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1742384930000|2025-03-19 11:48:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742384950000|2025-03-19 11:49:10|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|3
1742384980000|2025-03-19 11:49:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742384990000|2025-03-19 11:49:50|2099|2093|2099.1|2093.1|2099.1|2093.1|2099|2093|2
1742385000000|2025-03-19 11:50:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742385020000|2025-03-19 11:50:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1742385030000|2025-03-19 11:50:30|2098.8|2092.8|2099.3|2093.3|2099.3|2093.3|2098.8|2092.8|3
1742385060000|2025-03-19 11:51:00|2099.1|2093.1|2099.1|2093.1|2099.3|2093.3|2098.9|2092.9|5
1742385080000|2025-03-19 11:51:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742385100000|2025-03-19 11:51:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1742385110000|2025-03-19 11:51:50|2100|2094|2099.9|2093.9|2100|2094|2099.9|2093.9|2
1742385120000|2025-03-19 11:52:00|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1742385200000|2025-03-19 11:53:20|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1742385240000|2025-03-19 11:54:00|2099.6|2093.6|2099.3|2093.3|2099.6|2093.6|2099.3|2093.3|2
1742385280000|2025-03-19 11:54:40|2099.4|2093.4|2100.3|2094.3|2100.3|2094.3|2099.4|2093.4|3
1742385300000|2025-03-19 11:55:00|2100.1|2094.1|2099.8|2093.8|2100.1|2094.1|2099.5|2093.5|3
1742385310000|2025-03-19 11:55:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742385350000|2025-03-19 11:55:50|2100|2094|2100|2094|2100|2094|2100|2094|1
1742385370000|2025-03-19 11:56:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742385400000|2025-03-19 11:56:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742385410000|2025-03-19 11:56:50|2100.8|2094.8|2100.9|2094.9|2101.1|2095.1|2100.8|2094.8|4
1742385420000|2025-03-19 11:57:00|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|6
1742385430000|2025-03-19 11:57:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1742385440000|2025-03-19 11:57:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1742385450000|2025-03-19 11:57:30|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.8|2094.8|3
1742385470000|2025-03-19 11:57:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1742385480000|2025-03-19 11:58:00|2101|2095|2101.5|2095.5|2101.6|2095.6|2101|2095|3
1742385490000|2025-03-19 11:58:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1742385560000|2025-03-19 11:59:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1742385570000|2025-03-19 11:59:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1742385600000|2025-03-19 12:00:00|2101.1|2095.1|2100.6|2094.6|2101.1|2095.1|2100.6|2094.6|3
1742385610000|2025-03-19 12:00:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1742385690000|2025-03-19 12:01:30|2101|2095|2101|2095|2101|2095|2101|2095|1
1742385700000|2025-03-19 12:01:40|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1742385710000|2025-03-19 12:01:50|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101|2095|4
1742385720000|2025-03-19 12:02:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1742385780000|2025-03-19 12:03:00|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1742385790000|2025-03-19 12:03:10|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1742385810000|2025-03-19 12:03:30|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1742385830000|2025-03-19 12:03:50|2101.8|2095.8|2102|2096|2102.1|2096.1|2101.8|2095.8|3
1742385840000|2025-03-19 12:04:00|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1742385850000|2025-03-19 12:04:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1742385860000|2025-03-19 12:04:20|2102.3|2096.3|2102.4|2096.4|2102.4|2096.4|2102.3|2096.3|2
1742385870000|2025-03-19 12:04:30|2102.5|2096.5|2102.6|2096.6|2102.8|2096.8|2102.5|2096.5|4
1742385880000|2025-03-19 12:04:40|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1742385900000|2025-03-19 12:05:00|2102.5|2096.5|2104.6|2098.6|2106.1|2100.1|2102.5|2096.5|8
1742385910000|2025-03-19 12:05:10|2104.9|2098.9|2104.9|2098.9|2105.1|2099.1|2104.9|2098.9|3
1742385920000|2025-03-19 12:05:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|3
1742385940000|2025-03-19 12:05:40|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.6|2098.6|2
1742385960000|2025-03-19 12:06:00|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1742385970000|2025-03-19 12:06:10|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1742385980000|2025-03-19 12:06:20|2105.5|2099.5|2106|2100|2106|2100|2105.5|2099.5|3
1742386000000|2025-03-19 12:06:40|2105.8|2099.8|2105.6|2099.6|2105.8|2099.8|2105.5|2099.5|3
1742386010000|2025-03-19 12:06:50|2105.9|2099.9|2105.5|2099.5|2105.9|2099.9|2105.5|2099.5|2
1742386020000|2025-03-19 12:07:00|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1742386030000|2025-03-19 12:07:10|2105.3|2099.3|2105.5|2099.5|2105.5|2099.5|2105.3|2099.3|2
1742386040000|2025-03-19 12:07:20|2105.8|2099.8|2106|2100|2106|2100|2105.8|2099.8|2
1742386060000|2025-03-19 12:07:40|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|4
1742386070000|2025-03-19 12:07:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1742386080000|2025-03-19 12:08:00|2106|2100|2106|2100|2106|2100|2106|2100|1
1742386100000|2025-03-19 12:08:20|2106.6|2100.6|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|2
1742386110000|2025-03-19 12:08:30|2106.6|2100.6|2106|2100|2106.6|2100.6|2106|2100|2
1742386130000|2025-03-19 12:08:50|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|2
1742386140000|2025-03-19 12:09:00|2106.3|2100.3|2106.1|2100.1|2106.3|2100.3|2106.1|2100.1|2
1742386150000|2025-03-19 12:09:10|2106.3|2100.3|2107|2101|2107|2101|2106.3|2100.3|5
1742386160000|2025-03-19 12:09:20|2107.3|2101.3|2105.5|2099.5|2107.3|2101.3|2105.5|2099.5|5
1742386180000|2025-03-19 12:09:40|2105.8|2099.8|2106|2100|2106.3|2100.3|2105.8|2099.8|4
1742386190000|2025-03-19 12:09:50|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1742386200000|2025-03-19 12:10:00|2106|2100|2105.8|2099.8|2106|2100|2105.8|2099.8|3
1742386230000|2025-03-19 12:10:30|2105.6|2099.6|2105.3|2099.3|2105.6|2099.6|2105|2099|3
1742386250000|2025-03-19 12:10:50|2105|2099|2105|2099|2105|2099|2105|2099|1
1742386260000|2025-03-19 12:11:00|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1742386270000|2025-03-19 12:11:10|2105.4|2099.4|2105.5|2099.5|2105.5|2099.5|2105.4|2099.4|2
1742386290000|2025-03-19 12:11:30|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1742386310000|2025-03-19 12:11:50|2105.3|2099.3|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|2
1742386320000|2025-03-19 12:12:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1742386350000|2025-03-19 12:12:30|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1742386370000|2025-03-19 12:12:50|2104.6|2098.6|2105.1|2099.1|2105.3|2099.3|2104.6|2098.6|5
1742386380000|2025-03-19 12:13:00|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1742386400000|2025-03-19 12:13:20|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1742386410000|2025-03-19 12:13:30|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1742386420000|2025-03-19 12:13:40|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|3
1742386440000|2025-03-19 12:14:00|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1742386460000|2025-03-19 12:14:20|2105.4|2099.4|2105.8|2099.8|2105.8|2099.8|2105.4|2099.4|3
1742386490000|2025-03-19 12:14:50|2106|2100|2106|2100|2106|2100|2106|2100|1
1742386500000|2025-03-19 12:15:00|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1742386550000|2025-03-19 12:15:50|2106.4|2100.4|2106.4|2100.4|2106.5|2100.5|2106.4|2100.4|3
1742386580000|2025-03-19 12:16:20|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1742386590000|2025-03-19 12:16:30|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1742386680000|2025-03-19 12:18:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1742386710000|2025-03-19 12:18:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1742386720000|2025-03-19 12:18:40|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1742386730000|2025-03-19 12:18:50|2106.1|2100.1|2105.8|2099.8|2106.1|2100.1|2105.8|2099.8|2
1742387060000|2025-03-19 12:24:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1742387090000|2025-03-19 12:24:50|2105.9|2099.9|2105.8|2099.8|2105.9|2099.9|2105.8|2099.8|2
1742387100000|2025-03-19 12:25:00|2105.9|2099.9|2106|2100|2106.1|2100.1|2105.9|2099.9|3
1742387140000|2025-03-19 12:25:40|2104.8|2098.8|2105.3|2099.3|2105.3|2099.3|2104.8|2098.8|2
1742387150000|2025-03-19 12:25:50|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1742387160000|2025-03-19 12:26:00|2105.5|2099.5|2105|2099|2105.5|2099.5|2105|2099|3
1742387180000|2025-03-19 12:26:20|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1742387280000|2025-03-19 12:28:00|2105|2099|2105.3|2099.3|2105.3|2099.3|2104.8|2098.8|8
1742387290000|2025-03-19 12:28:10|2105|2099|2104.6|2098.6|2105.3|2099.3|2104.6|2098.6|6
1742387300000|2025-03-19 12:28:20|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1742387310000|2025-03-19 12:28:30|2104.8|2098.8|2105.1|2099.1|2105.1|2099.1|2104.8|2098.8|2
1742387320000|2025-03-19 12:28:40|2105|2099|2105.1|2099.1|2105.1|2099.1|2105|2099|2
1742387330000|2025-03-19 12:28:50|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.4|2098.4|5
1742387340000|2025-03-19 12:29:00|2105|2099|2104.8|2098.8|2105|2099|2104.8|2098.8|2
1742387350000|2025-03-19 12:29:10|2104.5|2098.5|2104.8|2098.8|2104.8|2098.8|2104.5|2098.5|2
1742387360000|2025-03-19 12:29:20|2105|2099|2105|2099|2105|2099|2105|2099|1
1742387410000|2025-03-19 12:30:10|2105.1|2099.1|2105.3|2099.3|2105.3|2099.3|2105.1|2099.1|2
1742387420000|2025-03-19 12:30:20|2105|2099|2105|2099|2105|2099|2105|2099|1
1742387480000|2025-03-19 12:31:20|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1742387520000|2025-03-19 12:32:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1742387550000|2025-03-19 12:32:30|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1742387570000|2025-03-19 12:32:50|2104.5|2098.5|2104.3|2098.3|2104.5|2098.5|2104.3|2098.3|2
1742387640000|2025-03-19 12:34:00|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1742387650000|2025-03-19 12:34:10|2104.8|2098.8|2104.6|2098.6|2104.8|2098.8|2104.6|2098.6|4
1742387660000|2025-03-19 12:34:20|2104.8|2098.8|2105|2099|2105|2099|2104.8|2098.8|2
1742387690000|2025-03-19 12:34:50|2104.5|2098.5|2104.3|2098.3|2104.5|2098.5|2104.3|2098.3|2
1742387740000|2025-03-19 12:35:40|2104.4|2098.4|2105|2099|2105|2099|2104.4|2098.4|3
1742387790000|2025-03-19 12:36:30|2105.3|2099.3|2104.5|2098.5|2105.3|2099.3|2104.5|2098.5|2
1742387800000|2025-03-19 12:36:40|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1742387810000|2025-03-19 12:36:50|2105|2099|2105|2099|2105|2099|2105|2099|1
1742387820000|2025-03-19 12:37:00|2105.1|2099.1|2104.5|2098.5|2105.1|2099.1|2104.5|2098.5|3
1742387850000|2025-03-19 12:37:30|2104.6|2098.6|2104.5|2098.5|2104.6|2098.6|2104.5|2098.5|2
1742387880000|2025-03-19 12:38:00|2104.4|2098.4|2104.3|2098.3|2104.4|2098.4|2104.1|2098.1|4
1742387900000|2025-03-19 12:38:20|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1742387960000|2025-03-19 12:39:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1742387970000|2025-03-19 12:39:30|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1742388070000|2025-03-19 12:41:10|2104.4|2098.4|2104.5|2098.5|2104.5|2098.5|2104.4|2098.4|2
1742388140000|2025-03-19 12:42:20|2104.8|2098.8|2104.6|2098.6|2104.8|2098.8|2104.6|2098.6|2
1742388240000|2025-03-19 12:44:00|2104.4|2098.4|2104.3|2098.3|2104.4|2098.4|2104.3|2098.3|2
1742388370000|2025-03-19 12:46:10|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1742388490000|2025-03-19 12:48:10|2104.3|2098.3|2104.4|2098.4|2104.5|2098.5|2104.3|2098.3|4
1742388500000|2025-03-19 12:48:20|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1742388550000|2025-03-19 12:49:10|2103.9|2097.9|2102.9|2096.9|2103.9|2097.9|2102.9|2096.9|6
1742388560000|2025-03-19 12:49:20|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1742388600000|2025-03-19 12:50:00|2103|2097|2103.3|2097.3|2103.3|2097.3|2102.8|2096.8|6
1742388610000|2025-03-19 12:50:10|2103|2097|2103|2097|2103|2097|2103|2097|1
1742388630000|2025-03-19 12:50:30|2103.1|2097.1|2103.3|2097.3|2103.3|2097.3|2103.1|2097.1|2
1742388740000|2025-03-19 12:52:20|2103.5|2097.5|2104.1|2098.1|2104.3|2098.3|2103.5|2097.5|3
1742388750000|2025-03-19 12:52:30|2104.3|2098.3|2104.1|2098.1|2104.3|2098.3|2104.1|2098.1|2
1742388780000|2025-03-19 12:53:00|2104|2098|2104.5|2098.5|2104.5|2098.5|2104|2098|2
1742388790000|2025-03-19 12:53:10|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1742388800000|2025-03-19 12:53:20|2104.5|2098.5|2104|2098|2104.5|2098.5|2104|2098|3
1742388820000|2025-03-19 12:53:40|2103.9|2097.9|2103.8|2097.8|2103.9|2097.9|2103.8|2097.8|2
1742388840000|2025-03-19 12:54:00|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1742388970000|2025-03-19 12:56:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1742388980000|2025-03-19 12:56:20|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|2
1742389100000|2025-03-19 12:58:20|2103.9|2097.9|2103.8|2097.8|2103.9|2097.9|2103.8|2097.8|2
1742389140000|2025-03-19 12:59:00|2103.9|2097.9|2103.8|2097.8|2103.9|2097.9|2103.8|2097.8|2
1742389190000|2025-03-19 12:59:50|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1742389200000|2025-03-19 13:00:00|2103.8|2097.8|2101.4|2095.4|2103.8|2097.8|2101.4|2095.4|14
1742389210000|2025-03-19 13:00:10|2101.6|2095.6|2102.5|2096.5|2102.5|2096.5|2101.6|2095.6|8
1742389220000|2025-03-19 13:00:20|2102.6|2096.6|2102.4|2096.4|2102.9|2096.9|2102.4|2096.4|4
1742389230000|2025-03-19 13:00:30|2102.5|2096.5|2101.9|2095.9|2102.5|2096.5|2101.8|2095.8|5
1742389240000|2025-03-19 13:00:40|2101.6|2095.6|2101.6|2095.6|2101.9|2095.9|2101.5|2095.5|8
1742389250000|2025-03-19 13:00:50|2101.9|2095.9|2101.5|2095.5|2101.9|2095.9|2101.5|2095.5|3
1742389260000|2025-03-19 13:01:00|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.3|2095.3|4
1742389270000|2025-03-19 13:01:10|2101.3|2095.3|2101.1|2095.1|2101.3|2095.3|2100.6|2094.6|6
1742389290000|2025-03-19 13:01:30|2101|2095|2099.9|2093.9|2101|2095|2099.8|2093.8|6
1742389300000|2025-03-19 13:01:40|2100|2094|2100.1|2094.1|2100.1|2094.1|2100|2094|2
1742389310000|2025-03-19 13:01:50|2100|2094|2100.5|2094.5|2100.5|2094.5|2100|2094|3
1742389320000|2025-03-19 13:02:00|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|5
1742389330000|2025-03-19 13:02:10|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1742389340000|2025-03-19 13:02:20|2100.6|2094.6|2100.8|2094.8|2101.4|2095.4|2100.5|2094.5|6
1742389350000|2025-03-19 13:02:30|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1742389360000|2025-03-19 13:02:40|2100.9|2094.9|2101.6|2095.6|2101.6|2095.6|2100.9|2094.9|3
1742389370000|2025-03-19 13:02:50|2101.8|2095.8|2102.3|2096.3|2102.5|2096.5|2101.8|2095.8|6
1742389380000|2025-03-19 13:03:00|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1742389400000|2025-03-19 13:03:20|2102.1|2096.1|2101.8|2095.8|2102.1|2096.1|2101.8|2095.8|3
1742389430000|2025-03-19 13:03:50|2102|2096|2102|2096|2102|2096|2102|2096|1
1742389440000|2025-03-19 13:04:00|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1742389470000|2025-03-19 13:04:30|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1742389480000|2025-03-19 13:04:40|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1742389490000|2025-03-19 13:04:50|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1742389500000|2025-03-19 13:05:00|2102.8|2096.8|2102.9|2096.9|2102.9|2096.9|2102.5|2096.5|4
1742389510000|2025-03-19 13:05:10|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|3
1742389540000|2025-03-19 13:05:40|2102.8|2096.8|2103.5|2097.5|2103.5|2097.5|2102.8|2096.8|8
1742389560000|2025-03-19 13:06:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1742389570000|2025-03-19 13:06:10|2103.5|2097.5|2103.8|2097.8|2103.8|2097.8|2103.5|2097.5|2
1742389590000|2025-03-19 13:06:30|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1742389610000|2025-03-19 13:06:50|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1742389620000|2025-03-19 13:07:00|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1742389650000|2025-03-19 13:07:30|2104.4|2098.4|2104.5|2098.5|2104.5|2098.5|2104.4|2098.4|2
1742389670000|2025-03-19 13:07:50|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1742389710000|2025-03-19 13:08:30|2104.8|2098.8|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|2
1742389760000|2025-03-19 13:09:20|2104.3|2098.3|2103.8|2097.8|2104.3|2098.3|2103.8|2097.8|2
1742389780000|2025-03-19 13:09:40|2103.6|2097.6|2103.5|2097.5|2103.6|2097.6|2103.5|2097.5|2
1742389790000|2025-03-19 13:09:50|2103.4|2097.4|2103.3|2097.3|2103.4|2097.4|2103.3|2097.3|2
1742389800000|2025-03-19 13:10:00|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103|2097|3
1742389830000|2025-03-19 13:10:30|2102.9|2096.9|2102.3|2096.3|2102.9|2096.9|2102.3|2096.3|4
1742389840000|2025-03-19 13:10:40|2102.5|2096.5|2102|2096|2102.5|2096.5|2101.8|2095.8|4
1742389860000|2025-03-19 13:11:00|2101.8|2095.8|2103|2097|2103|2097|2101.5|2095.5|8
1742389870000|2025-03-19 13:11:10|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1742389880000|2025-03-19 13:11:20|2103|2097|2103|2097|2103|2097|2103|2097|1
1742389890000|2025-03-19 13:11:30|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1742389900000|2025-03-19 13:11:40|2103|2097|2103|2097|2103|2097|2103|2097|1
1742389920000|2025-03-19 13:12:00|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1742389940000|2025-03-19 13:12:20|2103|2097|2103|2097|2103|2097|2103|2097|1
1742389970000|2025-03-19 13:12:50|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1742389980000|2025-03-19 13:13:00|2103|2097|2103|2097|2103|2097|2103|2097|1
1742390000000|2025-03-19 13:13:20|2102.9|2096.9|2103|2097|2103|2097|2102.9|2096.9|2
1742390020000|2025-03-19 13:13:40|2102.9|2096.9|2102.8|2096.8|2103|2097|2102.8|2096.8|3
1742390040000|2025-03-19 13:14:00|2102.6|2096.6|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|2
1742390050000|2025-03-19 13:14:10|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1742390060000|2025-03-19 13:14:20|2102.5|2096.5|2102.8|2096.8|2102.8|2096.8|2102.5|2096.5|2
1742390070000|2025-03-19 13:14:30|2102.4|2096.4|2102.5|2096.5|2102.5|2096.5|2102.4|2096.4|2
1742390080000|2025-03-19 13:14:40|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1742390090000|2025-03-19 13:14:50|2102.6|2096.6|2102.8|2096.8|2102.8|2096.8|2102.6|2096.6|4
1742390100000|2025-03-19 13:15:00|2102.6|2096.6|2102.8|2096.8|2103|2097|2102.5|2096.5|5
1742390110000|2025-03-19 13:15:10|2103|2097|2103|2097|2103|2097|2103|2097|1
1742390220000|2025-03-19 13:17:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1742390240000|2025-03-19 13:17:20|2103|2097|2103|2097|2103|2097|2103|2097|1
1742390250000|2025-03-19 13:17:30|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1742390280000|2025-03-19 13:18:00|2103|2097|2102.3|2096.3|2103|2097|2102.3|2096.3|3
1742390300000|2025-03-19 13:18:20|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|3
1742390310000|2025-03-19 13:18:30|2102.5|2096.5|2102.6|2096.6|2102.6|2096.6|2102.3|2096.3|3
1742390320000|2025-03-19 13:18:40|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.5|2095.5|3
1742390340000|2025-03-19 13:19:00|2101.9|2095.9|2102.3|2096.3|2102.3|2096.3|2101.9|2095.9|3
1742390350000|2025-03-19 13:19:10|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1742390380000|2025-03-19 13:19:40|2102.3|2096.3|2102.6|2096.6|2102.8|2096.8|2101.8|2095.8|7
1742390390000|2025-03-19 13:19:50|2102.5|2096.5|2102.6|2096.6|2102.6|2096.6|2102.5|2096.5|4
1742390400000|2025-03-19 13:20:00|2102.5|2096.5|2103.5|2097.5|2103.5|2097.5|2102.5|2096.5|7
1742390410000|2025-03-19 13:20:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1742390420000|2025-03-19 13:20:20|2103.5|2097.5|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|3
1742390450000|2025-03-19 13:20:50|2103.3|2097.3|2103|2097|2103.3|2097.3|2103|2097|2
1742390460000|2025-03-19 13:21:00|2102.8|2096.8|2103.5|2097.5|2103.5|2097.5|2102.8|2096.8|3
1742390470000|2025-03-19 13:21:10|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1742390480000|2025-03-19 13:21:20|2103|2097|2103|2097|2103|2097|2103|2097|1
1742390490000|2025-03-19 13:21:30|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|2
1742390500000|2025-03-19 13:21:40|2102.5|2096.5|2102.1|2096.1|2102.5|2096.5|2102|2096|7
1742390510000|2025-03-19 13:21:50|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1742390520000|2025-03-19 13:22:00|2102|2096|2101.3|2095.3|2102.1|2096.1|2101.3|2095.3|12
1742390530000|2025-03-19 13:22:10|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|2
1742390550000|2025-03-19 13:22:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742390560000|2025-03-19 13:22:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1742390570000|2025-03-19 13:22:50|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1742390580000|2025-03-19 13:23:00|2101.9|2095.9|2102.5|2096.5|2102.5|2096.5|2101.9|2095.9|2
1742390590000|2025-03-19 13:23:10|2102.6|2096.6|2102.8|2096.8|2102.8|2096.8|2102.5|2096.5|3
1742390600000|2025-03-19 13:23:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|3
1742390610000|2025-03-19 13:23:30|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1742390620000|2025-03-19 13:23:40|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1742390630000|2025-03-19 13:23:50|2102.4|2096.4|2102.3|2096.3|2102.4|2096.4|2102.3|2096.3|2
1742390640000|2025-03-19 13:24:00|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.8|2095.8|5
1742390650000|2025-03-19 13:24:10|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1742390660000|2025-03-19 13:24:20|2102|2096|2102.5|2096.5|2102.5|2096.5|2102|2096|3
1742390670000|2025-03-19 13:24:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1742390680000|2025-03-19 13:24:40|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1742390690000|2025-03-19 13:24:50|2102.4|2096.4|2101.5|2095.5|2102.4|2096.4|2101.5|2095.5|2
1742390700000|2025-03-19 13:25:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742390720000|2025-03-19 13:25:20|2101.9|2095.9|2102.3|2096.3|2102.3|2096.3|2101.9|2095.9|3
1742390750000|2025-03-19 13:25:50|2102.4|2096.4|2101.5|2095.5|2102.4|2096.4|2101.5|2095.5|6
1742390760000|2025-03-19 13:26:00|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1742390770000|2025-03-19 13:26:10|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2100.9|2094.9|6
1742390780000|2025-03-19 13:26:20|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1742390800000|2025-03-19 13:26:40|2102|2096|2102|2096|2102.3|2096.3|2102|2096|3
1742390810000|2025-03-19 13:26:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1742390820000|2025-03-19 13:27:00|2102.1|2096.1|2102.5|2096.5|2102.6|2096.6|2101.9|2095.9|7
1742390850000|2025-03-19 13:27:30|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1742390860000|2025-03-19 13:27:40|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1742390880000|2025-03-19 13:28:00|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1742390900000|2025-03-19 13:28:20|2103|2097|2103.3|2097.3|2103.6|2097.6|2103|2097|7
1742390930000|2025-03-19 13:28:50|2103.1|2097.1|2103|2097|2103.1|2097.1|2102.5|2096.5|6
1742390940000|2025-03-19 13:29:00|2102.8|2096.8|2103.3|2097.3|2103.3|2097.3|2102.8|2096.8|3
1742390950000|2025-03-19 13:29:10|2103|2097|2103|2097|2103|2097|2103|2097|1
1742390970000|2025-03-19 13:29:30|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1742391000000|2025-03-19 13:30:00|2103|2097|2102.8|2096.8|2103|2097|2102.5|2096.5|6
1742391030000|2025-03-19 13:30:30|2102.5|2096.5|2102.4|2096.4|2102.5|2096.5|2102.4|2096.4|2
1742391050000|2025-03-19 13:30:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1742391060000|2025-03-19 13:31:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1742391120000|2025-03-19 13:32:00|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1742391140000|2025-03-19 13:32:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1742391150000|2025-03-19 13:32:30|2102.3|2096.3|2100.9|2094.9|2102.3|2096.3|2100.9|2094.9|4
1742391160000|2025-03-19 13:32:40|2101.1|2095.1|2102.3|2096.3|2102.3|2096.3|2101.1|2095.1|6
1742391180000|2025-03-19 13:33:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1742391200000|2025-03-19 13:33:20|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1742391210000|2025-03-19 13:33:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1742391240000|2025-03-19 13:34:00|2102.3|2096.3|2101.5|2095.5|2102.3|2096.3|2101.3|2095.3|12
1742391250000|2025-03-19 13:34:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|3
1742391260000|2025-03-19 13:34:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742391270000|2025-03-19 13:34:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742391300000|2025-03-19 13:35:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742391310000|2025-03-19 13:35:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742391360000|2025-03-19 13:36:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742391370000|2025-03-19 13:36:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1742391390000|2025-03-19 13:36:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1742391400000|2025-03-19 13:36:40|2101.3|2095.3|2101.4|2095.4|2101.4|2095.4|2101.3|2095.3|2
1742391410000|2025-03-19 13:36:50|2101.3|2095.3|2101.1|2095.1|2101.3|2095.3|2101.1|2095.1|2
1742391420000|2025-03-19 13:37:00|2100.8|2094.8|2100.9|2094.9|2100.9|2094.9|2100.5|2094.5|7
1742391430000|2025-03-19 13:37:10|2101|2095|2101|2095|2101.3|2095.3|2101|2095|3
1742391450000|2025-03-19 13:37:30|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1742391460000|2025-03-19 13:37:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1742391480000|2025-03-19 13:38:00|2100.6|2094.6|2100.1|2094.1|2100.6|2094.6|2100|2094|7
1742391490000|2025-03-19 13:38:10|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1742391500000|2025-03-19 13:38:20|2099.9|2093.9|2100.3|2094.3|2100.3|2094.3|2099.9|2093.9|3
1742391510000|2025-03-19 13:38:30|2100.4|2094.4|2100.1|2094.1|2100.9|2094.9|2100.1|2094.1|5
1742391520000|2025-03-19 13:38:40|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1742391530000|2025-03-19 13:38:50|2100.3|2094.3|2100.5|2094.5|2100.8|2094.8|2100|2094|6
1742391540000|2025-03-19 13:39:00|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1742391560000|2025-03-19 13:39:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742391570000|2025-03-19 13:39:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1742391580000|2025-03-19 13:39:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1742391590000|2025-03-19 13:39:50|2101|2095|2101.3|2095.3|2101.3|2095.3|2101|2095|2
1742391600000|2025-03-19 13:40:00|2101|2095|2101|2095|2101.4|2095.4|2100.8|2094.8|7
1742391630000|2025-03-19 13:40:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1742391660000|2025-03-19 13:41:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1742391670000|2025-03-19 13:41:10|2101.1|2095.1|2100.6|2094.6|2101.1|2095.1|2100.6|2094.6|2
1742391700000|2025-03-19 13:41:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1742391720000|2025-03-19 13:42:00|2100.8|2094.8|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|3
1742391730000|2025-03-19 13:42:10|2100.4|2094.4|2100|2094|2100.4|2094.4|2100|2094|3
1742391740000|2025-03-19 13:42:20|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1742391750000|2025-03-19 13:42:30|2100.3|2094.3|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|3
1742391760000|2025-03-19 13:42:40|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1742391780000|2025-03-19 13:43:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742391790000|2025-03-19 13:43:10|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100.1|2094.1|2
1742391810000|2025-03-19 13:43:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742391900000|2025-03-19 13:45:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1742391920000|2025-03-19 13:45:20|2100.3|2094.3|2100.9|2094.9|2100.9|2094.9|2100.3|2094.3|3
1742391930000|2025-03-19 13:45:30|2101|2095|2101|2095|2101|2095|2101|2095|1
1742391940000|2025-03-19 13:45:40|2101.3|2095.3|2100.8|2094.8|2101.3|2095.3|2100.8|2094.8|3
1742391950000|2025-03-19 13:45:50|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|4
1742391960000|2025-03-19 13:46:00|2100.6|2094.6|2100.5|2094.5|2100.8|2094.8|2100.3|2094.3|9
1742391980000|2025-03-19 13:46:20|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100|2094|3
1742391990000|2025-03-19 13:46:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742392000000|2025-03-19 13:46:40|2100.1|2094.1|2100|2094|2100.3|2094.3|2100|2094|5
1742392010000|2025-03-19 13:46:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1742392020000|2025-03-19 13:47:00|2100|2094|2100.3|2094.3|2100.3|2094.3|2100|2094|2
1742392050000|2025-03-19 13:47:30|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1742392060000|2025-03-19 13:47:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1742392070000|2025-03-19 13:47:50|2099.9|2093.9|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|3
1742392080000|2025-03-19 13:48:00|2100|2094|2098.8|2092.8|2100|2094|2098.8|2092.8|7
1742392090000|2025-03-19 13:48:10|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.3|2092.3|5
1742392100000|2025-03-19 13:48:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742392120000|2025-03-19 13:48:40|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1742392130000|2025-03-19 13:48:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1742392140000|2025-03-19 13:49:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1742392150000|2025-03-19 13:49:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.8|2092.8|3
1742392200000|2025-03-19 13:50:00|2099|2093|2099.8|2093.8|2099.8|2093.8|2099|2093|3
1742392210000|2025-03-19 13:50:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1742392220000|2025-03-19 13:50:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|3
1742392240000|2025-03-19 13:50:40|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1742392280000|2025-03-19 13:51:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1742392290000|2025-03-19 13:51:30|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1742392300000|2025-03-19 13:51:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1742392310000|2025-03-19 13:51:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1742392330000|2025-03-19 13:52:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1742392360000|2025-03-19 13:52:40|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1742392420000|2025-03-19 13:53:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1742392500000|2025-03-19 13:55:00|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|3
1742392510000|2025-03-19 13:55:10|2100.1|2094.1|2099.4|2093.4|2100.1|2094.1|2099.4|2093.4|2
1742392520000|2025-03-19 13:55:20|2099.5|2093.5|2099.4|2093.4|2099.5|2093.5|2099.4|2093.4|2
1742392530000|2025-03-19 13:55:30|2099|2093|2099.1|2093.1|2099.1|2093.1|2099|2093|2
1742392540000|2025-03-19 13:55:40|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1742392560000|2025-03-19 13:56:00|2099.6|2093.6|2100|2094|2100|2094|2099.6|2093.6|2
1742392580000|2025-03-19 13:56:20|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|3
1742392590000|2025-03-19 13:56:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1742392600000|2025-03-19 13:56:40|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1742392650000|2025-03-19 13:57:30|2099.9|2093.9|2099|2093|2099.9|2093.9|2099|2093|4
1742392660000|2025-03-19 13:57:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742392670000|2025-03-19 13:57:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1742392680000|2025-03-19 13:58:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1742392750000|2025-03-19 13:59:10|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.4|2092.4|5
1742392770000|2025-03-19 13:59:30|2098.5|2092.5|2098|2092|2098.5|2092.5|2097.9|2091.9|3
1742392780000|2025-03-19 13:59:40|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|3
1742392800000|2025-03-19 14:00:00|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1742392810000|2025-03-19 14:00:10|2097.6|2091.6|2096|2090|2097.6|2091.6|2096|2090|2
1742392820000|2025-03-19 14:00:20|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|6
1742392830000|2025-03-19 14:00:30|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095|2089|8
1742392840000|2025-03-19 14:00:40|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|4
1742392860000|2025-03-19 14:01:00|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1742392870000|2025-03-19 14:01:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1742392880000|2025-03-19 14:01:20|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2094.8|2088.8|7
1742392890000|2025-03-19 14:01:30|2095.5|2089.5|2095.4|2089.4|2095.5|2089.5|2095.3|2089.3|3
1742392910000|2025-03-19 14:01:50|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1742392920000|2025-03-19 14:02:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1742392940000|2025-03-19 14:02:20|2095.8|2089.8|2096.3|2090.3|2096.3|2090.3|2095.8|2089.8|3
1742392950000|2025-03-19 14:02:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1742392970000|2025-03-19 14:02:50|2095.8|2089.8|2095.6|2089.6|2095.8|2089.8|2095|2089|4
1742392980000|2025-03-19 14:03:00|2095.5|2089.5|2095.1|2089.1|2095.5|2089.5|2095.1|2089.1|3
1742392990000|2025-03-19 14:03:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1742393000000|2025-03-19 14:03:20|2094.9|2088.9|2093.5|2087.5|2094.9|2088.9|2093.5|2087.5|11
1742393010000|2025-03-19 14:03:30|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1742393020000|2025-03-19 14:03:40|2094.1|2088.1|2094.5|2088.5|2094.5|2088.5|2094.1|2088.1|5
1742393030000|2025-03-19 14:03:50|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1742393040000|2025-03-19 14:04:00|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2094.3|2088.3|2
1742393050000|2025-03-19 14:04:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1742393080000|2025-03-19 14:04:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1742393130000|2025-03-19 14:05:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.3|2087.3|5
1742393150000|2025-03-19 14:05:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1742393160000|2025-03-19 14:06:00|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1742393170000|2025-03-19 14:06:10|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1742393180000|2025-03-19 14:06:20|2092.8|2086.8|2092.8|2086.8|2093|2087|2092.5|2086.5|6
1742393190000|2025-03-19 14:06:30|2092.5|2086.5|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|3
1742393200000|2025-03-19 14:06:40|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1742393220000|2025-03-19 14:07:00|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1742393270000|2025-03-19 14:07:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1742393280000|2025-03-19 14:08:00|2092.6|2086.6|2092.3|2086.3|2092.6|2086.6|2092.3|2086.3|2
1742393290000|2025-03-19 14:08:10|2092|2086|2091.5|2085.5|2092|2086|2091.5|2085.5|3
1742393300000|2025-03-19 14:08:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742393310000|2025-03-19 14:08:30|2091.5|2085.5|2091.9|2085.9|2091.9|2085.9|2091.5|2085.5|3
1742393320000|2025-03-19 14:08:40|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1742393330000|2025-03-19 14:08:50|2091.8|2085.8|2092|2086|2092|2086|2091.5|2085.5|4
1742393340000|2025-03-19 14:09:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1742393370000|2025-03-19 14:09:30|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1742393470000|2025-03-19 14:11:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742393520000|2025-03-19 14:12:00|2091.8|2085.8|2091.1|2085.1|2091.8|2085.8|2091.1|2085.1|2
1742393530000|2025-03-19 14:12:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742393560000|2025-03-19 14:12:40|2091.4|2085.4|2091.5|2085.5|2091.5|2085.5|2091.4|2085.4|2
1742393570000|2025-03-19 14:12:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1742393580000|2025-03-19 14:13:00|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1742393610000|2025-03-19 14:13:30|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1742393640000|2025-03-19 14:14:00|2092|2086|2092|2086|2092|2086|2092|2086|1
1742393650000|2025-03-19 14:14:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742393660000|2025-03-19 14:14:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1742393670000|2025-03-19 14:14:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1742393690000|2025-03-19 14:14:50|2092.4|2086.4|2091.3|2085.3|2092.4|2086.4|2091.3|2085.3|7
1742393720000|2025-03-19 14:15:20|2091.4|2085.4|2091.5|2085.5|2091.5|2085.5|2091.4|2085.4|2
1742393740000|2025-03-19 14:15:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742393770000|2025-03-19 14:16:10|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.5|2084.5|4
1742393790000|2025-03-19 14:16:30|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|3
1742393800000|2025-03-19 14:16:40|2090.3|2084.3|2090.3|2084.3|2090.4|2084.4|2089.8|2083.8|7
1742393850000|2025-03-19 14:17:30|2090.4|2084.4|2091.3|2085.3|2091.3|2085.3|2090.4|2084.4|6
1742393860000|2025-03-19 14:17:40|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1742393870000|2025-03-19 14:17:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742393880000|2025-03-19 14:18:00|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1742393920000|2025-03-19 14:18:40|2090.8|2084.8|2090|2084|2090.8|2084.8|2090|2084|5
1742393930000|2025-03-19 14:18:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1742393940000|2025-03-19 14:19:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1742393950000|2025-03-19 14:19:10|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|2
1742393960000|2025-03-19 14:19:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742394030000|2025-03-19 14:20:30|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1742394040000|2025-03-19 14:20:40|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1742394050000|2025-03-19 14:20:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1742394060000|2025-03-19 14:21:00|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1742394070000|2025-03-19 14:21:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1742394110000|2025-03-19 14:21:50|2090.9|2084.9|2091.1|2085.1|2091.3|2085.3|2090.9|2084.9|3
1742394120000|2025-03-19 14:22:00|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1742394140000|2025-03-19 14:22:20|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1742394150000|2025-03-19 14:22:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742394200000|2025-03-19 14:23:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1742394230000|2025-03-19 14:23:50|2091.5|2085.5|2091.4|2085.4|2091.5|2085.5|2091.4|2085.4|2
1742394240000|2025-03-19 14:24:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742394270000|2025-03-19 14:24:30|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1742394290000|2025-03-19 14:24:50|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1742394300000|2025-03-19 14:25:00|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1742394310000|2025-03-19 14:25:10|2091.8|2085.8|2092|2086|2092.3|2086.3|2091.8|2085.8|3
1742394330000|2025-03-19 14:25:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742394340000|2025-03-19 14:25:40|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1742394360000|2025-03-19 14:26:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742394380000|2025-03-19 14:26:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742394410000|2025-03-19 14:26:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1742394430000|2025-03-19 14:27:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742394450000|2025-03-19 14:27:30|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1742394460000|2025-03-19 14:27:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742394470000|2025-03-19 14:27:50|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1742394480000|2025-03-19 14:28:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.5|2086.5|4
1742394490000|2025-03-19 14:28:10|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1742394530000|2025-03-19 14:28:50|2092.3|2086.3|2092|2086|2092.3|2086.3|2091.8|2085.8|3
1742394540000|2025-03-19 14:29:00|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1742394560000|2025-03-19 14:29:20|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1742394570000|2025-03-19 14:29:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1742394600000|2025-03-19 14:30:00|2092.8|2086.8|2093|2087|2093|2087|2092.6|2086.6|6
1742394610000|2025-03-19 14:30:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742394620000|2025-03-19 14:30:20|2093|2087|2093.3|2087.3|2093.5|2087.5|2093|2087|4
1742394630000|2025-03-19 14:30:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1742394660000|2025-03-19 14:31:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742394680000|2025-03-19 14:31:20|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|3
1742394690000|2025-03-19 14:31:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|3
1742394700000|2025-03-19 14:31:40|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1742394720000|2025-03-19 14:32:00|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1742394730000|2025-03-19 14:32:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1742394770000|2025-03-19 14:32:50|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1742394780000|2025-03-19 14:33:00|2093.6|2087.6|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|4
1742394830000|2025-03-19 14:33:50|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1742394850000|2025-03-19 14:34:10|2093|2087|2092.6|2086.6|2093|2087|2092.6|2086.6|2
1742394890000|2025-03-19 14:34:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1742394920000|2025-03-19 14:35:20|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|8
1742394930000|2025-03-19 14:35:30|2093.1|2087.1|2093.3|2087.3|2093.5|2087.5|2093.1|2087.1|4
1742394960000|2025-03-19 14:36:00|2093|2087|2093|2087|2093|2087|2093|2087|1
1742394970000|2025-03-19 14:36:10|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1742395040000|2025-03-19 14:37:20|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1742395050000|2025-03-19 14:37:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093|2087|3
1742395060000|2025-03-19 14:37:40|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1742395070000|2025-03-19 14:37:50|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1742395090000|2025-03-19 14:38:10|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1742395130000|2025-03-19 14:38:50|2093.3|2087.3|2092.3|2086.3|2093.3|2087.3|2092.3|2086.3|6
1742395160000|2025-03-19 14:39:20|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1742395210000|2025-03-19 14:40:10|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|4
1742395220000|2025-03-19 14:40:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742395250000|2025-03-19 14:40:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742395260000|2025-03-19 14:41:00|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|4
1742395290000|2025-03-19 14:41:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1742395340000|2025-03-19 14:42:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1742395430000|2025-03-19 14:43:50|2093.5|2087.5|2093|2087|2093.5|2087.5|2093|2087|2
1742395440000|2025-03-19 14:44:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742395450000|2025-03-19 14:44:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742395480000|2025-03-19 14:44:40|2093.1|2087.1|2093|2087|2093.1|2087.1|2093|2087|2
1742395490000|2025-03-19 14:44:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1742395510000|2025-03-19 14:45:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742395530000|2025-03-19 14:45:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742395540000|2025-03-19 14:45:40|2092.3|2086.3|2092.5|2086.5|2092.8|2086.8|2092.3|2086.3|4
1742395560000|2025-03-19 14:46:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.8|2085.8|4
1742395580000|2025-03-19 14:46:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1742395590000|2025-03-19 14:46:30|2091.8|2085.8|2092.1|2086.1|2092.1|2086.1|2091.8|2085.8|3
1742395620000|2025-03-19 14:47:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742395650000|2025-03-19 14:47:30|2092.1|2086.1|2091.5|2085.5|2092.1|2086.1|2091.5|2085.5|3
1742395670000|2025-03-19 14:47:50|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1742395680000|2025-03-19 14:48:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|3
1742395690000|2025-03-19 14:48:10|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1742395700000|2025-03-19 14:48:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1742395710000|2025-03-19 14:48:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742395720000|2025-03-19 14:48:40|2091.5|2085.5|2090.9|2084.9|2091.5|2085.5|2090.8|2084.8|3
1742395730000|2025-03-19 14:48:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|3
1742395740000|2025-03-19 14:49:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1742395760000|2025-03-19 14:49:20|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1742395770000|2025-03-19 14:49:30|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1742395780000|2025-03-19 14:49:40|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1742395800000|2025-03-19 14:50:00|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1742395820000|2025-03-19 14:50:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742395860000|2025-03-19 14:51:00|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|3
1742395890000|2025-03-19 14:51:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742395970000|2025-03-19 14:52:50|2090.9|2084.9|2091|2085|2091|2085|2090.8|2084.8|3
1742395990000|2025-03-19 14:53:10|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1742396010000|2025-03-19 14:53:30|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|4
1742396030000|2025-03-19 14:53:50|2091.5|2085.5|2091|2085|2091.5|2085.5|2091|2085|2
1742396050000|2025-03-19 14:54:10|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1742396070000|2025-03-19 14:54:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742396090000|2025-03-19 14:54:50|2091.6|2085.6|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|3
1742396120000|2025-03-19 14:55:20|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1742396130000|2025-03-19 14:55:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|3
1742396160000|2025-03-19 14:56:00|2091.8|2085.8|2091.4|2085.4|2091.8|2085.8|2091.4|2085.4|2
1742396170000|2025-03-19 14:56:10|2091.5|2085.5|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|3
1742396190000|2025-03-19 14:56:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1742396210000|2025-03-19 14:56:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742396230000|2025-03-19 14:57:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1742396280000|2025-03-19 14:58:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742396290000|2025-03-19 14:58:10|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1742396300000|2025-03-19 14:58:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1742396310000|2025-03-19 14:58:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742396320000|2025-03-19 14:58:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1742396330000|2025-03-19 14:58:50|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1742396340000|2025-03-19 14:59:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1742396350000|2025-03-19 14:59:10|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1742396380000|2025-03-19 14:59:40|2089|2083|2089|2083|2089.3|2083.3|2089|2083|3
1742396410000|2025-03-19 15:00:10|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1742396420000|2025-03-19 15:00:20|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1742396440000|2025-03-19 15:00:40|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|3
1742396450000|2025-03-19 15:00:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1742396460000|2025-03-19 15:01:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1742396490000|2025-03-19 15:01:30|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1742396510000|2025-03-19 15:01:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742396520000|2025-03-19 15:02:00|2090.6|2084.6|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|3
1742396530000|2025-03-19 15:02:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|3
1742396540000|2025-03-19 15:02:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742396580000|2025-03-19 15:03:00|2091.1|2085.1|2091.5|2085.5|2091.5|2085.5|2091.1|2085.1|2
1742396600000|2025-03-19 15:03:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742396620000|2025-03-19 15:03:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742396630000|2025-03-19 15:03:50|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1742396640000|2025-03-19 15:04:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742396690000|2025-03-19 15:04:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742396710000|2025-03-19 15:05:10|2090.9|2084.9|2091|2085|2091|2085|2090.6|2084.6|4
1742396720000|2025-03-19 15:05:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1742396740000|2025-03-19 15:05:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742396760000|2025-03-19 15:06:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1742396780000|2025-03-19 15:06:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1742396790000|2025-03-19 15:06:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742396810000|2025-03-19 15:06:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1742396850000|2025-03-19 15:07:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742396880000|2025-03-19 15:08:00|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1742396890000|2025-03-19 15:08:10|2092|2086|2091.5|2085.5|2092|2086|2091.5|2085.5|2
1742396930000|2025-03-19 15:08:50|2091.3|2085.3|2091.1|2085.1|2091.3|2085.3|2091.1|2085.1|2
1742396940000|2025-03-19 15:09:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1742396960000|2025-03-19 15:09:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1742396980000|2025-03-19 15:09:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1742397000000|2025-03-19 15:10:00|2091.3|2085.3|2091.5|2085.5|2091.8|2085.8|2091.3|2085.3|4
1742397010000|2025-03-19 15:10:10|2091.6|2085.6|2092.5|2086.5|2092.8|2086.8|2091.6|2085.6|3
1742397060000|2025-03-19 15:11:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742397080000|2025-03-19 15:11:20|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1742397100000|2025-03-19 15:11:40|2091.9|2085.9|2091.6|2085.6|2092.1|2086.1|2091.5|2085.5|6
1742397110000|2025-03-19 15:11:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1742397140000|2025-03-19 15:12:20|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|2
1742397150000|2025-03-19 15:12:30|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1742397190000|2025-03-19 15:13:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1742397210000|2025-03-19 15:13:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1742397230000|2025-03-19 15:13:50|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|2
1742397380000|2025-03-19 15:16:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742397410000|2025-03-19 15:16:50|2091|2085|2090.8|2084.8|2091|2085|2090.5|2084.5|3
1742397420000|2025-03-19 15:17:00|2090.9|2084.9|2091.3|2085.3|2091.3|2085.3|2090.9|2084.9|2
1742397470000|2025-03-19 15:17:50|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|2
1742397530000|2025-03-19 15:18:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742397540000|2025-03-19 15:19:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1742397590000|2025-03-19 15:19:50|2090.4|2084.4|2089.8|2083.8|2090.9|2084.9|2089.8|2083.8|4
1742397600000|2025-03-19 15:20:00|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|3
1742397630000|2025-03-19 15:20:30|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1742397650000|2025-03-19 15:20:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742397670000|2025-03-19 15:21:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742397700000|2025-03-19 15:21:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742397780000|2025-03-19 15:23:00|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1742397820000|2025-03-19 15:23:40|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.8|2083.8|2
1742397830000|2025-03-19 15:23:50|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.3|2083.3|4
1742397840000|2025-03-19 15:24:00|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1742397850000|2025-03-19 15:24:10|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1742397860000|2025-03-19 15:24:20|2089.4|2083.4|2088|2082|2089.4|2083.4|2088|2082|5
1742397870000|2025-03-19 15:24:30|2088.3|2082.3|2088.5|2082.5|2088.8|2082.8|2088.3|2082.3|5
1742397880000|2025-03-19 15:24:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742397900000|2025-03-19 15:25:00|2088.4|2082.4|2089.4|2083.4|2089.4|2083.4|2088.4|2082.4|5
1742397910000|2025-03-19 15:25:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742397920000|2025-03-19 15:25:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742397930000|2025-03-19 15:25:30|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1742397970000|2025-03-19 15:26:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742398020000|2025-03-19 15:27:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742398080000|2025-03-19 15:28:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742398120000|2025-03-19 15:28:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1742398130000|2025-03-19 15:28:50|2089.8|2083.8|2088.6|2082.6|2089.8|2083.8|2088.6|2082.6|4
1742398140000|2025-03-19 15:29:00|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1742398150000|2025-03-19 15:29:10|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|2
1742398160000|2025-03-19 15:29:20|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|4
1742398190000|2025-03-19 15:29:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742398200000|2025-03-19 15:30:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742398220000|2025-03-19 15:30:20|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1742398260000|2025-03-19 15:31:00|2088.6|2082.6|2087.8|2081.8|2088.6|2082.6|2087.8|2081.8|5
1742398290000|2025-03-19 15:31:30|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1742398300000|2025-03-19 15:31:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742398310000|2025-03-19 15:31:50|2088.3|2082.3|2087.9|2081.9|2088.3|2082.3|2087.9|2081.9|2
1742398320000|2025-03-19 15:32:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742398350000|2025-03-19 15:32:30|2087.3|2081.3|2086.3|2080.3|2087.3|2081.3|2086.3|2080.3|2
1742398360000|2025-03-19 15:32:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742398380000|2025-03-19 15:33:00|2086.6|2080.6|2086.6|2080.6|2087|2081|2086.6|2080.6|4
1742398390000|2025-03-19 15:33:10|2086.8|2080.8|2086.1|2080.1|2086.8|2080.8|2086.1|2080.1|3
1742398400000|2025-03-19 15:33:20|2085.9|2079.9|2085.9|2079.9|2086|2080|2085.9|2079.9|3
1742398410000|2025-03-19 15:33:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742398430000|2025-03-19 15:33:50|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|4
1742398440000|2025-03-19 15:34:00|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1742398450000|2025-03-19 15:34:10|2085.8|2079.8|2086|2080|2086.3|2080.3|2085.8|2079.8|3
1742398460000|2025-03-19 15:34:20|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|5
1742398480000|2025-03-19 15:34:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742398490000|2025-03-19 15:34:50|2085.9|2079.9|2086.1|2080.1|2086.3|2080.3|2085.9|2079.9|3
1742398500000|2025-03-19 15:35:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742398520000|2025-03-19 15:35:20|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|2
1742398530000|2025-03-19 15:35:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742398550000|2025-03-19 15:35:50|2086.3|2080.3|2084.4|2078.4|2086.3|2080.3|2084.4|2078.4|5
1742398560000|2025-03-19 15:36:00|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1742398570000|2025-03-19 15:36:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1742398590000|2025-03-19 15:36:30|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1742398600000|2025-03-19 15:36:40|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1742398660000|2025-03-19 15:37:40|2083.8|2077.8|2084.1|2078.1|2084.1|2078.1|2083.8|2077.8|3
1742398670000|2025-03-19 15:37:50|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1742398680000|2025-03-19 15:38:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742398700000|2025-03-19 15:38:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1742398710000|2025-03-19 15:38:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742398720000|2025-03-19 15:38:40|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|3
1742398730000|2025-03-19 15:38:50|2084.8|2078.8|2084.4|2078.4|2084.8|2078.8|2084.3|2078.3|3
1742398740000|2025-03-19 15:39:00|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1742398750000|2025-03-19 15:39:10|2084.5|2078.5|2085.3|2079.3|2085.3|2079.3|2084.5|2078.5|2
1742398790000|2025-03-19 15:39:50|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|4
1742398800000|2025-03-19 15:40:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742398810000|2025-03-19 15:40:10|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|2
1742398820000|2025-03-19 15:40:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1742398830000|2025-03-19 15:40:30|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1742398860000|2025-03-19 15:41:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1742398880000|2025-03-19 15:41:20|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1742398940000|2025-03-19 15:42:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742398950000|2025-03-19 15:42:30|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1742398980000|2025-03-19 15:43:00|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086.1|2080.1|3
1742399000000|2025-03-19 15:43:20|2086.3|2080.3|2086.6|2080.6|2086.8|2080.8|2086.3|2080.3|3
1742399020000|2025-03-19 15:43:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742399030000|2025-03-19 15:43:50|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|2
1742399040000|2025-03-19 15:44:00|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1742399050000|2025-03-19 15:44:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085|2079|5
1742399060000|2025-03-19 15:44:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742399100000|2025-03-19 15:45:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1742399130000|2025-03-19 15:45:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1742399230000|2025-03-19 15:47:10|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1742399280000|2025-03-19 15:48:00|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.3|2079.3|3
1742399330000|2025-03-19 15:48:50|2085.3|2079.3|2084.9|2078.9|2085.3|2079.3|2084.9|2078.9|2
1742399390000|2025-03-19 15:49:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1742399400000|2025-03-19 15:50:00|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1742399420000|2025-03-19 15:50:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742399440000|2025-03-19 15:50:40|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1742399470000|2025-03-19 15:51:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742399480000|2025-03-19 15:51:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742399560000|2025-03-19 15:52:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742399630000|2025-03-19 15:53:50|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1742399660000|2025-03-19 15:54:20|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1742399680000|2025-03-19 15:54:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742399700000|2025-03-19 15:55:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1742399720000|2025-03-19 15:55:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742399730000|2025-03-19 15:55:30|2084.6|2078.6|2085|2079|2085|2079|2084.6|2078.6|3
1742399750000|2025-03-19 15:55:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742399760000|2025-03-19 15:56:00|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1742399770000|2025-03-19 15:56:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1742399780000|2025-03-19 15:56:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1742399830000|2025-03-19 15:57:10|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1742399840000|2025-03-19 15:57:20|2084.3|2078.3|2085|2079|2085|2079|2084.3|2078.3|4
1742399860000|2025-03-19 15:57:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742399870000|2025-03-19 15:57:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742399910000|2025-03-19 15:58:30|2085|2079|2085.5|2079.5|2085.5|2079.5|2085|2079|3
1742399920000|2025-03-19 15:58:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742399930000|2025-03-19 15:58:50|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1742399940000|2025-03-19 15:59:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742399950000|2025-03-19 15:59:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742399970000|2025-03-19 15:59:30|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1742399990000|2025-03-19 15:59:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742400020000|2025-03-19 16:00:20|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1742400040000|2025-03-19 16:00:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742400050000|2025-03-19 16:00:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1742400080000|2025-03-19 16:01:20|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1742400100000|2025-03-19 16:01:40|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|4
1742400120000|2025-03-19 16:02:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742400130000|2025-03-19 16:02:10|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1742400150000|2025-03-19 16:02:30|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1742400180000|2025-03-19 16:03:00|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1742400210000|2025-03-19 16:03:30|2088.1|2082.1|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|3
1742400230000|2025-03-19 16:03:50|2088.4|2082.4|2088|2082|2088.4|2082.4|2087.8|2081.8|3
1742400250000|2025-03-19 16:04:10|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1742400270000|2025-03-19 16:04:30|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1742400300000|2025-03-19 16:05:00|2088.3|2082.3|2089|2083|2089|2083|2088.3|2082.3|2
1742400360000|2025-03-19 16:06:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742400430000|2025-03-19 16:07:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742400440000|2025-03-19 16:07:20|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1742400450000|2025-03-19 16:07:30|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1742400460000|2025-03-19 16:07:40|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1742400480000|2025-03-19 16:08:00|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1742400490000|2025-03-19 16:08:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1742400530000|2025-03-19 16:08:50|2088.5|2082.5|2087.8|2081.8|2088.5|2082.5|2087.8|2081.8|2
1742400580000|2025-03-19 16:09:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742400590000|2025-03-19 16:09:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742400610000|2025-03-19 16:10:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742400620000|2025-03-19 16:10:20|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1742400630000|2025-03-19 16:10:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742400650000|2025-03-19 16:10:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1742400660000|2025-03-19 16:11:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742400670000|2025-03-19 16:11:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742400680000|2025-03-19 16:11:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742400710000|2025-03-19 16:11:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1742400740000|2025-03-19 16:12:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742400750000|2025-03-19 16:12:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1742400760000|2025-03-19 16:12:40|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1742400780000|2025-03-19 16:13:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742400790000|2025-03-19 16:13:10|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1742400810000|2025-03-19 16:13:30|2088.1|2082.1|2087.5|2081.5|2088.1|2082.1|2087.5|2081.5|2
1742400830000|2025-03-19 16:13:50|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087|2081|4
1742400860000|2025-03-19 16:14:20|2087.8|2081.8|2088.5|2082.5|2088.5|2082.5|2087.8|2081.8|2
1742400900000|2025-03-19 16:15:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1742400910000|2025-03-19 16:15:10|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|3
1742400920000|2025-03-19 16:15:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742400940000|2025-03-19 16:15:40|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1742400950000|2025-03-19 16:15:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|5
1742400970000|2025-03-19 16:16:10|2090.5|2084.5|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|2
1742400980000|2025-03-19 16:16:20|2090|2084|2088.5|2082.5|2090|2084|2088.5|2082.5|4
1742401010000|2025-03-19 16:16:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742401020000|2025-03-19 16:17:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742401030000|2025-03-19 16:17:10|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1742401050000|2025-03-19 16:17:30|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|4
1742401080000|2025-03-19 16:18:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742401110000|2025-03-19 16:18:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742401130000|2025-03-19 16:18:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1742401150000|2025-03-19 16:19:10|2088.3|2082.3|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|3
1742401170000|2025-03-19 16:19:30|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1742401180000|2025-03-19 16:19:40|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1742401190000|2025-03-19 16:19:50|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1742401200000|2025-03-19 16:20:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1742401220000|2025-03-19 16:20:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742401230000|2025-03-19 16:20:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1742401250000|2025-03-19 16:20:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742401260000|2025-03-19 16:21:00|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1742401320000|2025-03-19 16:22:00|2089|2083|2088.5|2082.5|2089|2083|2088.5|2082.5|2
1742401340000|2025-03-19 16:22:20|2088.6|2082.6|2089.5|2083.5|2089.5|2083.5|2088.6|2082.6|2
1742401360000|2025-03-19 16:22:40|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|2
1742401400000|2025-03-19 16:23:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1742401440000|2025-03-19 16:24:00|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1742401490000|2025-03-19 16:24:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742401590000|2025-03-19 16:26:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1742401600000|2025-03-19 16:26:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742401620000|2025-03-19 16:27:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|3
1742401650000|2025-03-19 16:27:30|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1742401660000|2025-03-19 16:27:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742401670000|2025-03-19 16:27:50|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1742401700000|2025-03-19 16:28:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|3
1742401710000|2025-03-19 16:28:30|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1742401730000|2025-03-19 16:28:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742401740000|2025-03-19 16:29:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742401810000|2025-03-19 16:30:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|3
1742401850000|2025-03-19 16:30:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742401860000|2025-03-19 16:31:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742401870000|2025-03-19 16:31:10|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1742401890000|2025-03-19 16:31:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742401940000|2025-03-19 16:32:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742402070000|2025-03-19 16:34:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742402090000|2025-03-19 16:34:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1742402100000|2025-03-19 16:35:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742402120000|2025-03-19 16:35:20|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1742402130000|2025-03-19 16:35:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742402190000|2025-03-19 16:36:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742402200000|2025-03-19 16:36:40|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|2
1742402210000|2025-03-19 16:36:50|2089.9|2083.9|2089.5|2083.5|2090.3|2084.3|2089.5|2083.5|5
1742402220000|2025-03-19 16:37:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742402230000|2025-03-19 16:37:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|4
1742402240000|2025-03-19 16:37:20|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|4
1742402250000|2025-03-19 16:37:30|2090|2084|2090|2084|2090|2084|2089.8|2083.8|3
1742402260000|2025-03-19 16:37:40|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|3
1742402270000|2025-03-19 16:37:50|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1742402280000|2025-03-19 16:38:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742402310000|2025-03-19 16:38:30|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1742402320000|2025-03-19 16:38:40|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1742402340000|2025-03-19 16:39:00|2089.3|2083.3|2089.3|2083.3|2089.4|2083.4|2089|2083|5
1742402350000|2025-03-19 16:39:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1742402380000|2025-03-19 16:39:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742402390000|2025-03-19 16:39:50|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1742402400000|2025-03-19 16:40:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742402410000|2025-03-19 16:40:10|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1742402420000|2025-03-19 16:40:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|3
1742402430000|2025-03-19 16:40:30|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1742402440000|2025-03-19 16:40:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742402460000|2025-03-19 16:41:00|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|2
1742402480000|2025-03-19 16:41:20|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1742402500000|2025-03-19 16:41:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742402510000|2025-03-19 16:41:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742402520000|2025-03-19 16:42:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742402530000|2025-03-19 16:42:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742402540000|2025-03-19 16:42:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742402560000|2025-03-19 16:42:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742402590000|2025-03-19 16:43:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1742402620000|2025-03-19 16:43:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742402640000|2025-03-19 16:44:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742402650000|2025-03-19 16:44:10|2091.4|2085.4|2091.9|2085.9|2092.3|2086.3|2091.4|2085.4|6
1742402690000|2025-03-19 16:44:50|2092|2086|2093|2087|2093|2087|2092|2086|5
1742402710000|2025-03-19 16:45:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742402720000|2025-03-19 16:45:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1742402730000|2025-03-19 16:45:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742402750000|2025-03-19 16:45:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742402760000|2025-03-19 16:46:00|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|5
1742402770000|2025-03-19 16:46:10|2094|2088|2094|2088|2094.1|2088.1|2094|2088|3
1742402780000|2025-03-19 16:46:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742402790000|2025-03-19 16:46:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1742402820000|2025-03-19 16:47:00|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|3
1742402830000|2025-03-19 16:47:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1742402850000|2025-03-19 16:47:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742402860000|2025-03-19 16:47:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|4
1742402930000|2025-03-19 16:48:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1742402940000|2025-03-19 16:49:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1742402960000|2025-03-19 16:49:20|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1742402990000|2025-03-19 16:49:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742403030000|2025-03-19 16:50:30|2092.5|2086.5|2092.1|2086.1|2092.5|2086.5|2092.1|2086.1|3
1742403040000|2025-03-19 16:50:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742403050000|2025-03-19 16:50:50|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1742403060000|2025-03-19 16:51:00|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1742403090000|2025-03-19 16:51:30|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1742403100000|2025-03-19 16:51:40|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|3
1742403110000|2025-03-19 16:51:50|2090.6|2084.6|2089.8|2083.8|2090.6|2084.6|2089.8|2083.8|2
1742403120000|2025-03-19 16:52:00|2089.5|2083.5|2088.6|2082.6|2089.5|2083.5|2088.6|2082.6|3
1742403130000|2025-03-19 16:52:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742403140000|2025-03-19 16:52:20|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1742403200000|2025-03-19 16:53:20|2089.1|2083.1|2089.5|2083.5|2089.8|2083.8|2089.1|2083.1|5
1742403210000|2025-03-19 16:53:30|2089.4|2083.4|2090.3|2084.3|2090.3|2084.3|2089.4|2083.4|4
1742403230000|2025-03-19 16:53:50|2090.1|2084.1|2090.5|2084.5|2090.5|2084.5|2090|2084|4
1742403240000|2025-03-19 16:54:00|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1742403260000|2025-03-19 16:54:20|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1742403270000|2025-03-19 16:54:30|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.4|2083.4|3
1742403280000|2025-03-19 16:54:40|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1742403300000|2025-03-19 16:55:00|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|5
1742403310000|2025-03-19 16:55:10|2090|2084|2090.1|2084.1|2090.3|2084.3|2090|2084|3
1742403320000|2025-03-19 16:55:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742403330000|2025-03-19 16:55:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1742403340000|2025-03-19 16:55:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1742403350000|2025-03-19 16:55:50|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.6|2082.6|3
1742403360000|2025-03-19 16:56:00|2088.9|2082.9|2089|2083|2089.1|2083.1|2088.9|2082.9|3
1742403370000|2025-03-19 16:56:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742403390000|2025-03-19 16:56:30|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1742403400000|2025-03-19 16:56:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1742403410000|2025-03-19 16:56:50|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1742403430000|2025-03-19 16:57:10|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|3
1742403440000|2025-03-19 16:57:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|6
1742403450000|2025-03-19 16:57:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742403480000|2025-03-19 16:58:00|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1742403490000|2025-03-19 16:58:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742403500000|2025-03-19 16:58:20|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|3
1742403510000|2025-03-19 16:58:30|2088.9|2082.9|2090.3|2084.3|2090.3|2084.3|2088.9|2082.9|8
1742403520000|2025-03-19 16:58:40|2090.4|2084.4|2090.1|2084.1|2090.6|2084.6|2089.6|2083.6|5
1742403530000|2025-03-19 16:58:50|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|5
1742403540000|2025-03-19 16:59:00|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089|2083|4
1742403550000|2025-03-19 16:59:10|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.8|2082.8|4
1742403560000|2025-03-19 16:59:20|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1742403570000|2025-03-19 16:59:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|6
1742403590000|2025-03-19 16:59:50|2088.8|2082.8|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1742403620000|2025-03-19 17:00:20|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1742403690000|2025-03-19 17:01:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742403700000|2025-03-19 17:01:40|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1742403710000|2025-03-19 17:01:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742403880000|2025-03-19 17:04:40|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1742404000000|2025-03-19 17:06:40|2088.4|2082.4|2087.1|2081.1|2088.4|2082.4|2087.1|2081.1|2
1742404010000|2025-03-19 17:06:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742404020000|2025-03-19 17:07:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742404030000|2025-03-19 17:07:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742404170000|2025-03-19 17:09:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1742404240000|2025-03-19 17:10:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742404370000|2025-03-19 17:12:50|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1742404420000|2025-03-19 17:13:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742404590000|2025-03-19 17:16:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742404640000|2025-03-19 17:17:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742404880000|2025-03-19 17:21:20|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|2
1742404890000|2025-03-19 17:21:30|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1742405230000|2025-03-19 17:27:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742405340000|2025-03-19 17:29:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742405400000|2025-03-19 17:30:00|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|4
1742405640000|2025-03-19 17:34:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742405680000|2025-03-19 17:34:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742405850000|2025-03-19 17:37:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742405930000|2025-03-19 17:38:50|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1742405990000|2025-03-19 17:39:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742406100000|2025-03-19 17:41:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742406140000|2025-03-19 17:42:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742406200000|2025-03-19 17:43:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742406230000|2025-03-19 17:43:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742406240000|2025-03-19 17:44:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742406250000|2025-03-19 17:44:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742406320000|2025-03-19 17:45:20|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1742406650000|2025-03-19 17:50:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1742406700000|2025-03-19 17:51:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742406820000|2025-03-19 17:53:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742406830000|2025-03-19 17:53:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742406870000|2025-03-19 17:54:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742406930000|2025-03-19 17:55:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742406980000|2025-03-19 17:56:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742407090000|2025-03-19 17:58:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742407200000|2025-03-19 18:00:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742407230000|2025-03-19 18:00:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742407300000|2025-03-19 18:01:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1742407340000|2025-03-19 18:02:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742407360000|2025-03-19 18:02:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742407470000|2025-03-19 18:04:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742407620000|2025-03-19 18:07:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742407690000|2025-03-19 18:08:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742407740000|2025-03-19 18:09:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742407750000|2025-03-19 18:09:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742408000000|2025-03-19 18:13:20|2089.4|2083.4|2089.4|2083.4|2090|2084|2089.4|2083.4|4
1742408710000|2025-03-19 18:25:10|2090|2084|2091.1|2085.1|2091.1|2085.1|2090|2084|2
1742408720000|2025-03-19 18:25:20|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|3
1742409100000|2025-03-19 18:31:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1742409600000|2025-03-19 18:40:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742409710000|2025-03-19 18:41:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742409760000|2025-03-19 18:42:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742409980000|2025-03-19 18:46:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742410030000|2025-03-19 18:47:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742410140000|2025-03-19 18:49:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742410150000|2025-03-19 18:49:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742410500000|2025-03-19 18:55:00|2097|2078.3|2097|2078.3|2097|2078.3|2097|2078.3|1
1742410720000|2025-03-19 18:58:40|2097.3|2078.5|2097.3|2078.5|2097.3|2078.5|2097.3|2078.5|1
1742432520000|2025-03-20 01:02:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742432530000|2025-03-20 01:02:10|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1742432540000|2025-03-20 01:02:20|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1742432550000|2025-03-20 01:02:30|2095.1|2089.1|2095.9|2089.9|2095.9|2089.9|2095.1|2089.1|2
1742432560000|2025-03-20 01:02:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742432570000|2025-03-20 01:02:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742432580000|2025-03-20 01:03:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742432590000|2025-03-20 01:03:10|2095.9|2089.9|2096.3|2090.3|2096.3|2090.3|2095.9|2089.9|3
1742432600000|2025-03-20 01:03:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742432620000|2025-03-20 01:03:40|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2095.9|2089.9|3
1742432630000|2025-03-20 01:03:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1742432660000|2025-03-20 01:04:20|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|3
1742432680000|2025-03-20 01:04:40|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1742432690000|2025-03-20 01:04:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742432700000|2025-03-20 01:05:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1742432710000|2025-03-20 01:05:10|2094|2088|2094.6|2088.6|2094.6|2088.6|2094|2088|2
1742432720000|2025-03-20 01:05:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742432740000|2025-03-20 01:05:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742432750000|2025-03-20 01:05:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742432790000|2025-03-20 01:06:30|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1742432800000|2025-03-20 01:06:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742432810000|2025-03-20 01:06:50|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742432830000|2025-03-20 01:07:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742432840000|2025-03-20 01:07:20|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1742432850000|2025-03-20 01:07:30|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1742432860000|2025-03-20 01:07:40|2094.9|2088.9|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|4
1742432870000|2025-03-20 01:07:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742432900000|2025-03-20 01:08:20|2095.1|2089.1|2094.1|2088.1|2095.1|2089.1|2094.1|2088.1|2
1742432910000|2025-03-20 01:08:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|4
1742432920000|2025-03-20 01:08:40|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1742432940000|2025-03-20 01:09:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742432960000|2025-03-20 01:09:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1742432980000|2025-03-20 01:09:40|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|3
1742432990000|2025-03-20 01:09:50|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1742433010000|2025-03-20 01:10:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1742433030000|2025-03-20 01:10:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742433080000|2025-03-20 01:11:20|2094.6|2088.6|2095.3|2089.3|2095.3|2089.3|2094.6|2088.6|2
1742433090000|2025-03-20 01:11:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742433140000|2025-03-20 01:12:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742433150000|2025-03-20 01:12:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742433170000|2025-03-20 01:12:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1742433200000|2025-03-20 01:13:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742433210000|2025-03-20 01:13:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1742433220000|2025-03-20 01:13:40|2095.1|2089.1|2095.1|2089.1|2095.3|2089.3|2095.1|2089.1|3
1742433240000|2025-03-20 01:14:00|2095|2089|2094.9|2088.9|2095|2089|2094.9|2088.9|2
1742433260000|2025-03-20 01:14:20|2095|2089|2095|2089|2095|2089|2095|2089|1
1742433270000|2025-03-20 01:14:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742433280000|2025-03-20 01:14:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1742433290000|2025-03-20 01:14:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1742433300000|2025-03-20 01:15:00|2095|2089|2096.4|2090.4|2096.6|2090.6|2095|2089|6
1742433310000|2025-03-20 01:15:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742433330000|2025-03-20 01:15:30|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|4
1742433340000|2025-03-20 01:15:40|2097.9|2091.9|2098|2092|2098.3|2092.3|2097.9|2091.9|3
1742433350000|2025-03-20 01:15:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1742433380000|2025-03-20 01:16:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742433400000|2025-03-20 01:16:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1742433440000|2025-03-20 01:17:20|2097.6|2091.6|2098|2092|2098|2092|2097.6|2091.6|3
1742433450000|2025-03-20 01:17:30|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|3
1742433460000|2025-03-20 01:17:40|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1742433470000|2025-03-20 01:17:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1742433500000|2025-03-20 01:18:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1742433510000|2025-03-20 01:18:30|2098|2092|2098|2092|2098|2092|2098|2092|1
1742433540000|2025-03-20 01:19:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1742433590000|2025-03-20 01:19:50|2098.3|2092.3|2098.1|2092.1|2098.6|2092.6|2098.1|2092.1|4
1742433620000|2025-03-20 01:20:20|2098|2092|2097.9|2091.9|2098|2092|2097.9|2091.9|2
1742433640000|2025-03-20 01:20:40|2098|2092|2097.9|2091.9|2098|2092|2097.9|2091.9|2
1742433670000|2025-03-20 01:21:10|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1742433680000|2025-03-20 01:21:20|2098|2092|2097.9|2091.9|2098|2092|2097.9|2091.9|2
1742433690000|2025-03-20 01:21:30|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1742433700000|2025-03-20 01:21:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1742433720000|2025-03-20 01:22:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1742433780000|2025-03-20 01:23:00|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|2
1742433790000|2025-03-20 01:23:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742433850000|2025-03-20 01:24:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1742433890000|2025-03-20 01:24:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742433900000|2025-03-20 01:25:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742433920000|2025-03-20 01:25:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1742433930000|2025-03-20 01:25:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742433940000|2025-03-20 01:25:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742434020000|2025-03-20 01:27:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742434030000|2025-03-20 01:27:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742434040000|2025-03-20 01:27:20|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1742434070000|2025-03-20 01:27:50|2095|2089|2094.5|2088.5|2095|2089|2094.5|2088.5|2
1742434080000|2025-03-20 01:28:00|2094.3|2088.3|2093.6|2087.6|2094.3|2088.3|2093.6|2087.6|4
1742434090000|2025-03-20 01:28:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1742434100000|2025-03-20 01:28:20|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1742434160000|2025-03-20 01:29:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742434210000|2025-03-20 01:30:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1742434220000|2025-03-20 01:30:20|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1742434230000|2025-03-20 01:30:30|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1742434260000|2025-03-20 01:31:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742434320000|2025-03-20 01:32:00|2091.1|2085.1|2091|2085|2091.1|2085.1|2090.9|2084.9|3
1742434360000|2025-03-20 01:32:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742434370000|2025-03-20 01:32:50|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1742434380000|2025-03-20 01:33:00|2092.1|2086.1|2092.5|2086.5|2092.5|2086.5|2092.1|2086.1|3
1742434390000|2025-03-20 01:33:10|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1742434400000|2025-03-20 01:33:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742434450000|2025-03-20 01:34:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1742434610000|2025-03-20 01:36:50|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1742434650000|2025-03-20 01:37:30|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1742434660000|2025-03-20 01:37:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1742434730000|2025-03-20 01:38:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742434740000|2025-03-20 01:39:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742434750000|2025-03-20 01:39:10|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1742434760000|2025-03-20 01:39:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2089.9|2083.9|3
1742434780000|2025-03-20 01:39:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742434790000|2025-03-20 01:39:50|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1742434810000|2025-03-20 01:40:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742434820000|2025-03-20 01:40:20|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1742434940000|2025-03-20 01:42:20|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|2
1742434960000|2025-03-20 01:42:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1742434970000|2025-03-20 01:42:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742434980000|2025-03-20 01:43:00|2091.3|2085.3|2091.1|2085.1|2091.3|2085.3|2091.1|2085.1|2
1742434990000|2025-03-20 01:43:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1742435050000|2025-03-20 01:44:10|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1742435290000|2025-03-20 01:48:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|4
1742435350000|2025-03-20 01:49:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742435430000|2025-03-20 01:50:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742435440000|2025-03-20 01:50:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742435450000|2025-03-20 01:50:50|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1742435470000|2025-03-20 01:51:10|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1742435480000|2025-03-20 01:51:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742435490000|2025-03-20 01:51:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742435500000|2025-03-20 01:51:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1742435550000|2025-03-20 01:52:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742435640000|2025-03-20 01:54:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1742435650000|2025-03-20 01:54:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742435680000|2025-03-20 01:54:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1742435690000|2025-03-20 01:54:50|2090|2084|2089.9|2083.9|2090|2084|2089.9|2083.9|2
1742435700000|2025-03-20 01:55:00|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1742435740000|2025-03-20 01:55:40|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|3
1742435770000|2025-03-20 01:56:10|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1742435830000|2025-03-20 01:57:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742435850000|2025-03-20 01:57:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742435890000|2025-03-20 01:58:10|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|2
1742435900000|2025-03-20 01:58:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742435910000|2025-03-20 01:58:30|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1742435920000|2025-03-20 01:58:40|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|3
1742435970000|2025-03-20 01:59:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1742436000000|2025-03-20 02:00:00|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1742436010000|2025-03-20 02:00:10|2089.4|2083.4|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|3
1742436020000|2025-03-20 02:00:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1742436030000|2025-03-20 02:00:30|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1742436050000|2025-03-20 02:00:50|2089.6|2083.6|2090.6|2084.6|2090.6|2084.6|2089.6|2083.6|2
1742436060000|2025-03-20 02:01:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742436070000|2025-03-20 02:01:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|3
1742436080000|2025-03-20 02:01:20|2091.6|2085.6|2091.3|2085.3|2091.6|2085.6|2091.3|2085.3|2
1742436190000|2025-03-20 02:03:10|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1742436200000|2025-03-20 02:03:20|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1742436220000|2025-03-20 02:03:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1742436230000|2025-03-20 02:03:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742436240000|2025-03-20 02:04:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1742436250000|2025-03-20 02:04:10|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1742436280000|2025-03-20 02:04:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1742436300000|2025-03-20 02:05:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1742436320000|2025-03-20 02:05:20|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1742436350000|2025-03-20 02:05:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1742436410000|2025-03-20 02:06:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742436470000|2025-03-20 02:07:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742436480000|2025-03-20 02:08:00|2093.6|2087.6|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|3
1742436530000|2025-03-20 02:08:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742436560000|2025-03-20 02:09:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742436570000|2025-03-20 02:09:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742436660000|2025-03-20 02:11:00|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1742436700000|2025-03-20 02:11:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742436720000|2025-03-20 02:12:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1742436770000|2025-03-20 02:12:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1742436810000|2025-03-20 02:13:30|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1742436820000|2025-03-20 02:13:40|2092.6|2086.6|2092.8|2086.8|2092.8|2086.8|2092.6|2086.6|2
1742436830000|2025-03-20 02:13:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742436880000|2025-03-20 02:14:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1742436890000|2025-03-20 02:14:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742436950000|2025-03-20 02:15:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1742437000000|2025-03-20 02:16:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742437060000|2025-03-20 02:17:40|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1742437110000|2025-03-20 02:18:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1742437200000|2025-03-20 02:20:00|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1742437210000|2025-03-20 02:20:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742437220000|2025-03-20 02:20:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1742437240000|2025-03-20 02:20:40|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742437250000|2025-03-20 02:20:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1742437360000|2025-03-20 02:22:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742437460000|2025-03-20 02:24:20|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1742437580000|2025-03-20 02:26:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742437640000|2025-03-20 02:27:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1742437710000|2025-03-20 02:28:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742437770000|2025-03-20 02:29:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1742437790000|2025-03-20 02:29:50|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1742437800000|2025-03-20 02:30:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1742437890000|2025-03-20 02:31:30|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1742437910000|2025-03-20 02:31:50|2092.9|2086.9|2092.8|2086.8|2093|2087|2092.8|2086.8|3
1742437920000|2025-03-20 02:32:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742437970000|2025-03-20 02:32:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1742437980000|2025-03-20 02:33:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742438020000|2025-03-20 02:33:40|2092.5|2086.5|2092.4|2086.4|2092.5|2086.5|2092.4|2086.4|2
1742438090000|2025-03-20 02:34:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1742438100000|2025-03-20 02:35:00|2091.3|2085.3|2091.1|2085.1|2091.3|2085.3|2091.1|2085.1|2
1742438110000|2025-03-20 02:35:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1742438150000|2025-03-20 02:35:50|2091.4|2085.4|2091.4|2085.4|2091.5|2085.5|2091.3|2085.3|4
1742438160000|2025-03-20 02:36:00|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1742438180000|2025-03-20 02:36:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742438200000|2025-03-20 02:36:40|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1742438220000|2025-03-20 02:37:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1742438240000|2025-03-20 02:37:20|2091|2085|2090.6|2084.6|2091|2085|2090.6|2084.6|3
1742438260000|2025-03-20 02:37:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1742438270000|2025-03-20 02:37:50|2091|2085|2090.6|2084.6|2091|2085|2090.6|2084.6|2
1742438280000|2025-03-20 02:38:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742438340000|2025-03-20 02:39:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742438380000|2025-03-20 02:39:40|2090.4|2084.4|2089.4|2083.4|2090.4|2084.4|2089.4|2083.4|3
1742438400000|2025-03-20 02:40:00|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|3
1742438420000|2025-03-20 02:40:20|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1742438440000|2025-03-20 02:40:40|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|5
1742438450000|2025-03-20 02:40:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1742438470000|2025-03-20 02:41:10|2089.8|2083.8|2089.4|2083.4|2089.8|2083.8|2089.4|2083.4|2
1742438490000|2025-03-20 02:41:30|2089.5|2083.5|2089.9|2083.9|2089.9|2083.9|2089.5|2083.5|4
1742438550000|2025-03-20 02:42:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742438620000|2025-03-20 02:43:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1742438640000|2025-03-20 02:44:00|2089.6|2083.6|2090.4|2084.4|2090.4|2084.4|2089.6|2083.6|2
1742438660000|2025-03-20 02:44:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1742438700000|2025-03-20 02:45:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1742438710000|2025-03-20 02:45:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1742438720000|2025-03-20 02:45:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1742438740000|2025-03-20 02:45:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1742438760000|2025-03-20 02:46:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742438820000|2025-03-20 02:47:00|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2089.1|2083.1|2
1742438830000|2025-03-20 02:47:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742438840000|2025-03-20 02:47:20|2088.8|2082.8|2088.8|2082.8|2089.5|2083.5|2088.8|2082.8|3
1742438860000|2025-03-20 02:47:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742438870000|2025-03-20 02:47:50|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1742438900000|2025-03-20 02:48:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742438920000|2025-03-20 02:48:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742438950000|2025-03-20 02:49:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742439000000|2025-03-20 02:50:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742439080000|2025-03-20 02:51:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742439090000|2025-03-20 02:51:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742439100000|2025-03-20 02:51:40|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1742439120000|2025-03-20 02:52:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1742439170000|2025-03-20 02:52:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742439180000|2025-03-20 02:53:00|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|2
1742439200000|2025-03-20 02:53:20|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087|2081|4
1742439210000|2025-03-20 02:53:30|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1742439220000|2025-03-20 02:53:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1742439230000|2025-03-20 02:53:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742439250000|2025-03-20 02:54:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742439290000|2025-03-20 02:54:50|2087.9|2081.9|2087.9|2081.9|2088|2082|2087.9|2081.9|3
1742439380000|2025-03-20 02:56:20|2087.6|2081.6|2087.3|2081.3|2087.6|2081.6|2087.3|2081.3|3
1742439390000|2025-03-20 02:56:30|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1742439410000|2025-03-20 02:56:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1742439420000|2025-03-20 02:57:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742439430000|2025-03-20 02:57:10|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|3
1742439440000|2025-03-20 02:57:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742439490000|2025-03-20 02:58:10|2088.4|2082.4|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1742439500000|2025-03-20 02:58:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742439540000|2025-03-20 02:59:00|2087.9|2081.9|2087|2081|2087.9|2081.9|2087|2081|3
1742439550000|2025-03-20 02:59:10|2086.9|2080.9|2086.8|2080.8|2087|2081|2086.8|2080.8|4
1742439560000|2025-03-20 02:59:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742439570000|2025-03-20 02:59:30|2087.1|2081.1|2088|2082|2088|2082|2087.1|2081.1|3
1742439670000|2025-03-20 03:01:10|2088.3|2082.3|2088.5|2082.5|2088.9|2082.9|2088.3|2082.3|4
1742439680000|2025-03-20 03:01:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1742439690000|2025-03-20 03:01:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1742439700000|2025-03-20 03:01:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742439710000|2025-03-20 03:01:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742439720000|2025-03-20 03:02:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1742439730000|2025-03-20 03:02:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742439740000|2025-03-20 03:02:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742439850000|2025-03-20 03:04:10|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1742439860000|2025-03-20 03:04:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742440030000|2025-03-20 03:07:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742440080000|2025-03-20 03:08:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742440130000|2025-03-20 03:08:50|2087.1|2081.1|2086.5|2080.5|2087.1|2081.1|2086.5|2080.5|3
1742440140000|2025-03-20 03:09:00|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1742440150000|2025-03-20 03:09:10|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1742440160000|2025-03-20 03:09:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742440200000|2025-03-20 03:10:00|2086.4|2080.4|2087.6|2081.6|2087.6|2081.6|2086.4|2080.4|3
1742440210000|2025-03-20 03:10:10|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1742440240000|2025-03-20 03:10:40|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1742440260000|2025-03-20 03:11:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1742440270000|2025-03-20 03:11:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1742440300000|2025-03-20 03:11:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742440310000|2025-03-20 03:11:50|2088|2082|2088|2082|2088|2082|2087.9|2081.9|3
1742440320000|2025-03-20 03:12:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742440340000|2025-03-20 03:12:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1742440350000|2025-03-20 03:12:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742440410000|2025-03-20 03:13:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1742440450000|2025-03-20 03:14:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1742440530000|2025-03-20 03:15:30|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|3
1742440570000|2025-03-20 03:16:10|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1742440580000|2025-03-20 03:16:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742440630000|2025-03-20 03:17:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742440660000|2025-03-20 03:17:40|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|2
1742440690000|2025-03-20 03:18:10|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1742440700000|2025-03-20 03:18:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742440710000|2025-03-20 03:18:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742440720000|2025-03-20 03:18:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742440730000|2025-03-20 03:18:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1742440740000|2025-03-20 03:19:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742440770000|2025-03-20 03:19:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742440800000|2025-03-20 03:20:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742440830000|2025-03-20 03:20:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742440850000|2025-03-20 03:20:50|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1742440860000|2025-03-20 03:21:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742440880000|2025-03-20 03:21:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742440890000|2025-03-20 03:21:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1742440900000|2025-03-20 03:21:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1742440920000|2025-03-20 03:22:00|2086.1|2080.1|2087|2081|2087|2081|2086.1|2080.1|3
1742441030000|2025-03-20 03:23:50|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1742441040000|2025-03-20 03:24:00|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1742441050000|2025-03-20 03:24:10|2087.3|2081.3|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|2
1742441060000|2025-03-20 03:24:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742441080000|2025-03-20 03:24:40|2087.4|2081.4|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|3
1742441090000|2025-03-20 03:24:50|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1742441120000|2025-03-20 03:25:20|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|4
1742441160000|2025-03-20 03:26:00|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1742441180000|2025-03-20 03:26:20|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|4
1742441230000|2025-03-20 03:27:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742441290000|2025-03-20 03:28:10|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1742441300000|2025-03-20 03:28:20|2087.4|2081.4|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|3
1742441320000|2025-03-20 03:28:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742441360000|2025-03-20 03:29:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742441380000|2025-03-20 03:29:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742441390000|2025-03-20 03:29:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742441490000|2025-03-20 03:31:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742441500000|2025-03-20 03:31:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1742441610000|2025-03-20 03:33:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742441650000|2025-03-20 03:34:10|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1742441690000|2025-03-20 03:34:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742441720000|2025-03-20 03:35:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742441770000|2025-03-20 03:36:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742441780000|2025-03-20 03:36:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1742441800000|2025-03-20 03:36:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742441810000|2025-03-20 03:36:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742441860000|2025-03-20 03:37:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742442250000|2025-03-20 03:44:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742442280000|2025-03-20 03:44:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742442330000|2025-03-20 03:45:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742442350000|2025-03-20 03:45:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742442550000|2025-03-20 03:49:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742442880000|2025-03-20 03:54:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742442890000|2025-03-20 03:54:50|2087.4|2081.4|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|3
1742442940000|2025-03-20 03:55:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742443540000|2025-03-20 04:05:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742443630000|2025-03-20 04:07:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742444360000|2025-03-20 04:19:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742444390000|2025-03-20 04:19:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742444570000|2025-03-20 04:22:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742444590000|2025-03-20 04:23:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742444600000|2025-03-20 04:23:20|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1742444620000|2025-03-20 04:23:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742444640000|2025-03-20 04:24:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742444960000|2025-03-20 04:29:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742444990000|2025-03-20 04:29:50|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1742445040000|2025-03-20 04:30:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1742445100000|2025-03-20 04:31:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742445420000|2025-03-20 04:37:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1742445560000|2025-03-20 04:39:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742445690000|2025-03-20 04:41:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1742445930000|2025-03-20 04:45:30|2087.1|2081.1|2088.1|2082.1|2088.1|2082.1|2087.1|2081.1|3
1742445960000|2025-03-20 04:46:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1742446010000|2025-03-20 04:46:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742446020000|2025-03-20 04:47:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742446130000|2025-03-20 04:48:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742446300000|2025-03-20 04:51:40|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1742446360000|2025-03-20 04:52:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742446380000|2025-03-20 04:53:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1742446400000|2025-03-20 04:53:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742446430000|2025-03-20 04:53:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1742446580000|2025-03-20 04:56:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742446680000|2025-03-20 04:58:00|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1742446730000|2025-03-20 04:58:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742446840000|2025-03-20 05:00:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742446920000|2025-03-20 05:02:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742446940000|2025-03-20 05:02:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742447110000|2025-03-20 05:05:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1742447220000|2025-03-20 05:07:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742447410000|2025-03-20 05:10:10|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1742447420000|2025-03-20 05:10:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742447870000|2025-03-20 05:17:50|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1742447920000|2025-03-20 05:18:40|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1742447930000|2025-03-20 05:18:50|2086.9|2080.9|2086.1|2080.1|2086.9|2080.9|2086.1|2080.1|2
1742447940000|2025-03-20 05:19:00|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1742447960000|2025-03-20 05:19:20|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.1|2080.1|3
1742447970000|2025-03-20 05:19:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1742447980000|2025-03-20 05:19:40|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1742448050000|2025-03-20 05:20:50|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1742448240000|2025-03-20 05:24:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742448260000|2025-03-20 05:24:20|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|2
1742448300000|2025-03-20 05:25:00|2085.9|2079.9|2086.1|2080.1|2086.3|2080.3|2085.9|2079.9|3
1742448380000|2025-03-20 05:26:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742448540000|2025-03-20 05:29:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742448600000|2025-03-20 05:30:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1742448610000|2025-03-20 05:30:10|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|3
1742448620000|2025-03-20 05:30:20|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1742448650000|2025-03-20 05:30:50|2085.9|2079.9|2086.8|2080.8|2086.8|2080.8|2085.9|2079.9|2
1742448660000|2025-03-20 05:31:00|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1742448680000|2025-03-20 05:31:20|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1742448700000|2025-03-20 05:31:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742448720000|2025-03-20 05:32:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742448730000|2025-03-20 05:32:10|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1742448740000|2025-03-20 05:32:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1742448780000|2025-03-20 05:33:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742448850000|2025-03-20 05:34:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1742448920000|2025-03-20 05:35:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742448940000|2025-03-20 05:35:40|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1742448960000|2025-03-20 05:36:00|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1742449010000|2025-03-20 05:36:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1742449030000|2025-03-20 05:37:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742449040000|2025-03-20 05:37:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742449110000|2025-03-20 05:38:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742449120000|2025-03-20 05:38:40|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1742449130000|2025-03-20 05:38:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742449140000|2025-03-20 05:39:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742449150000|2025-03-20 05:39:10|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.4|2080.4|3
1742449170000|2025-03-20 05:39:30|2086.8|2080.8|2087.1|2081.1|2087.1|2081.1|2086.8|2080.8|2
1742449180000|2025-03-20 05:39:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742449190000|2025-03-20 05:39:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742449200000|2025-03-20 05:40:00|2087.1|2081.1|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|2
1742449220000|2025-03-20 05:40:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742449250000|2025-03-20 05:40:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742449260000|2025-03-20 05:41:00|2087|2081|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1742449290000|2025-03-20 05:41:30|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|3
1742449300000|2025-03-20 05:41:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742449330000|2025-03-20 05:42:10|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1742449380000|2025-03-20 05:43:00|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1742449390000|2025-03-20 05:43:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742449440000|2025-03-20 05:44:00|2087.6|2081.6|2088|2082|2088|2082|2087.6|2081.6|2
1742449450000|2025-03-20 05:44:10|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1742449500000|2025-03-20 05:45:00|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1742449520000|2025-03-20 05:45:20|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1742449580000|2025-03-20 05:46:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742449640000|2025-03-20 05:47:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742449690000|2025-03-20 05:48:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742449750000|2025-03-20 05:49:10|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1742449800000|2025-03-20 05:50:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742449910000|2025-03-20 05:51:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742449930000|2025-03-20 05:52:10|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1742449980000|2025-03-20 05:53:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1742450080000|2025-03-20 05:54:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1742450160000|2025-03-20 05:56:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742450210000|2025-03-20 05:56:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1742450260000|2025-03-20 05:57:40|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1742450280000|2025-03-20 05:58:00|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1742450330000|2025-03-20 05:58:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1742450400000|2025-03-20 06:00:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1742450410000|2025-03-20 06:00:10|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1742450420000|2025-03-20 06:00:20|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1742450430000|2025-03-20 06:00:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1742450460000|2025-03-20 06:01:00|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1742450470000|2025-03-20 06:01:10|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.4|2082.4|3
1742450520000|2025-03-20 06:02:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742450540000|2025-03-20 06:02:20|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.5|2081.5|3
1742450560000|2025-03-20 06:02:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742450570000|2025-03-20 06:02:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|3
1742450580000|2025-03-20 06:03:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742450590000|2025-03-20 06:03:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742450610000|2025-03-20 06:03:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1742450620000|2025-03-20 06:03:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742450660000|2025-03-20 06:04:20|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1742450700000|2025-03-20 06:05:00|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1742450760000|2025-03-20 06:06:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1742450800000|2025-03-20 06:06:40|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1742450850000|2025-03-20 06:07:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742450890000|2025-03-20 06:08:10|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1742450950000|2025-03-20 06:09:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742451010000|2025-03-20 06:10:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742451030000|2025-03-20 06:10:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742451060000|2025-03-20 06:11:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742451100000|2025-03-20 06:11:40|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1742451160000|2025-03-20 06:12:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1742451170000|2025-03-20 06:12:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742451180000|2025-03-20 06:13:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1742451240000|2025-03-20 06:14:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742451260000|2025-03-20 06:14:20|2088|2082|2088|2082|2088|2082|2087.9|2081.9|3
1742451310000|2025-03-20 06:15:10|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|4
1742451340000|2025-03-20 06:15:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742451380000|2025-03-20 06:16:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742451390000|2025-03-20 06:16:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742451400000|2025-03-20 06:16:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742451410000|2025-03-20 06:16:50|2087.9|2081.9|2087.9|2081.9|2088|2082|2087.9|2081.9|7
1742451470000|2025-03-20 06:17:50|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.4|2081.4|4
1742451490000|2025-03-20 06:18:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742451510000|2025-03-20 06:18:30|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1742451520000|2025-03-20 06:18:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1742451540000|2025-03-20 06:19:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742451580000|2025-03-20 06:19:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1742451640000|2025-03-20 06:20:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1742451730000|2025-03-20 06:22:10|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1742451750000|2025-03-20 06:22:30|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1742451780000|2025-03-20 06:23:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742451830000|2025-03-20 06:23:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742451850000|2025-03-20 06:24:10|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1742451960000|2025-03-20 06:26:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742451980000|2025-03-20 06:26:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742451990000|2025-03-20 06:26:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742452010000|2025-03-20 06:26:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742452070000|2025-03-20 06:27:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742452080000|2025-03-20 06:28:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742452120000|2025-03-20 06:28:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1742452170000|2025-03-20 06:29:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742452190000|2025-03-20 06:29:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1742452200000|2025-03-20 06:30:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742452250000|2025-03-20 06:30:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742452310000|2025-03-20 06:31:50|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1742452320000|2025-03-20 06:32:00|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1742452400000|2025-03-20 06:33:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1742452410000|2025-03-20 06:33:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1742452420000|2025-03-20 06:33:40|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1742452430000|2025-03-20 06:33:50|2088.9|2082.9|2088.9|2082.9|2089|2083|2088.9|2082.9|3
1742452460000|2025-03-20 06:34:20|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1742452550000|2025-03-20 06:35:50|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|2
1742452620000|2025-03-20 06:37:00|2088.1|2082.1|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|3
1742452630000|2025-03-20 06:37:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1742452660000|2025-03-20 06:37:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1742452670000|2025-03-20 06:37:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742452780000|2025-03-20 06:39:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1742452830000|2025-03-20 06:40:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1742452840000|2025-03-20 06:40:40|2088.5|2082.5|2088|2082|2088.5|2082.5|2087.6|2081.6|3
1742452850000|2025-03-20 06:40:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1742452860000|2025-03-20 06:41:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742452880000|2025-03-20 06:41:20|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|3
1742452890000|2025-03-20 06:41:30|2086.3|2080.3|2085.4|2079.4|2086.3|2080.3|2085.4|2079.4|2
1742452910000|2025-03-20 06:41:50|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1742452920000|2025-03-20 06:42:00|2086|2080|2086.4|2080.4|2086.4|2080.4|2086|2080|3
1742452980000|2025-03-20 06:43:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742453100000|2025-03-20 06:45:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1742453110000|2025-03-20 06:45:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742453170000|2025-03-20 06:46:10|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1742453180000|2025-03-20 06:46:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742453200000|2025-03-20 06:46:40|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1742453210000|2025-03-20 06:46:50|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1742453220000|2025-03-20 06:47:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742453270000|2025-03-20 06:47:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1742453280000|2025-03-20 06:48:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742453300000|2025-03-20 06:48:20|2085.9|2079.9|2086.5|2080.5|2086.5|2080.5|2085.9|2079.9|3
1742453310000|2025-03-20 06:48:30|2086.8|2080.8|2087.1|2081.1|2087.1|2081.1|2086.8|2080.8|2
1742453360000|2025-03-20 06:49:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1742453420000|2025-03-20 06:50:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1742453500000|2025-03-20 06:51:40|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1742453520000|2025-03-20 06:52:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742453570000|2025-03-20 06:52:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1742453650000|2025-03-20 06:54:10|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1742453690000|2025-03-20 06:54:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742453720000|2025-03-20 06:55:20|2087.3|2081.3|2086.9|2080.9|2087.3|2081.3|2086.6|2080.6|4
1742453740000|2025-03-20 06:55:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742453760000|2025-03-20 06:56:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1742453770000|2025-03-20 06:56:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742453780000|2025-03-20 06:56:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1742453820000|2025-03-20 06:57:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1742453870000|2025-03-20 06:57:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742453880000|2025-03-20 06:58:00|2086.1|2080.1|2085.5|2079.5|2086.1|2080.1|2085.5|2079.5|5
1742453910000|2025-03-20 06:58:30|2085.4|2079.4|2085.5|2079.5|2085.6|2079.6|2085|2079|6
1742453920000|2025-03-20 06:58:40|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1742453930000|2025-03-20 06:58:50|2085.5|2079.5|2086.6|2080.6|2087.1|2081.1|2085.5|2079.5|3
1742453940000|2025-03-20 06:59:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|3
1742453950000|2025-03-20 06:59:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742454050000|2025-03-20 07:00:50|2086|2080|2085.3|2079.3|2086|2080|2085.3|2079.3|3
1742454060000|2025-03-20 07:01:00|2085|2079|2084|2078|2085|2079|2084|2078|5
1742454080000|2025-03-20 07:01:20|2084.1|2078.1|2084.8|2078.8|2084.8|2078.8|2084.1|2078.1|3
1742454090000|2025-03-20 07:01:30|2085|2079|2084.6|2078.6|2085|2079|2084.6|2078.6|2
1742454120000|2025-03-20 07:02:00|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|2
1742454160000|2025-03-20 07:02:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742454280000|2025-03-20 07:04:40|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1742454290000|2025-03-20 07:04:50|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1742454300000|2025-03-20 07:05:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742454310000|2025-03-20 07:05:10|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1742454350000|2025-03-20 07:05:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1742454370000|2025-03-20 07:06:10|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|4
1742454380000|2025-03-20 07:06:20|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|4
1742454390000|2025-03-20 07:06:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742454400000|2025-03-20 07:06:40|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1742454450000|2025-03-20 07:07:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742454490000|2025-03-20 07:08:10|2085.1|2079.1|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|4
1742454500000|2025-03-20 07:08:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1742454530000|2025-03-20 07:08:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742454580000|2025-03-20 07:09:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742454620000|2025-03-20 07:10:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1742454650000|2025-03-20 07:10:50|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1742454690000|2025-03-20 07:11:30|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1742454700000|2025-03-20 07:11:40|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1742454750000|2025-03-20 07:12:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742454760000|2025-03-20 07:12:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1742454810000|2025-03-20 07:13:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742454900000|2025-03-20 07:15:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742454960000|2025-03-20 07:16:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742455010000|2025-03-20 07:16:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742455150000|2025-03-20 07:19:10|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1742455170000|2025-03-20 07:19:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1742455180000|2025-03-20 07:19:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742455230000|2025-03-20 07:20:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742455250000|2025-03-20 07:20:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1742455270000|2025-03-20 07:21:10|2083.3|2077.3|2082|2076|2083.3|2077.3|2081.5|2075.5|6
1742455280000|2025-03-20 07:21:20|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1742455300000|2025-03-20 07:21:40|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|4
1742455310000|2025-03-20 07:21:50|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|5
1742455330000|2025-03-20 07:22:10|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1742455370000|2025-03-20 07:22:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742455380000|2025-03-20 07:23:00|2082.5|2076.5|2081.8|2075.8|2082.5|2076.5|2081.6|2075.6|6
1742455390000|2025-03-20 07:23:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742455410000|2025-03-20 07:23:30|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1742455420000|2025-03-20 07:23:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742455470000|2025-03-20 07:24:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742455500000|2025-03-20 07:25:00|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1742455560000|2025-03-20 07:26:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742455600000|2025-03-20 07:26:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742455680000|2025-03-20 07:28:00|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1742455700000|2025-03-20 07:28:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742455720000|2025-03-20 07:28:40|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1742455740000|2025-03-20 07:29:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742455750000|2025-03-20 07:29:10|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083|2077|4
1742455760000|2025-03-20 07:29:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742455770000|2025-03-20 07:29:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1742455780000|2025-03-20 07:29:40|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1742455810000|2025-03-20 07:30:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742455890000|2025-03-20 07:31:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742455900000|2025-03-20 07:31:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742455910000|2025-03-20 07:31:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|4
1742455920000|2025-03-20 07:32:00|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1742455930000|2025-03-20 07:32:10|2083.5|2077.5|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|5
1742455990000|2025-03-20 07:33:10|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.3|2077.3|4
1742456020000|2025-03-20 07:33:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742456030000|2025-03-20 07:33:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742456040000|2025-03-20 07:34:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742456080000|2025-03-20 07:34:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742456090000|2025-03-20 07:34:50|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1742456130000|2025-03-20 07:35:30|2083.5|2077.5|2082.4|2076.4|2083.5|2077.5|2081.9|2075.9|6
1742456140000|2025-03-20 07:35:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082|2076|3
1742456150000|2025-03-20 07:35:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742456180000|2025-03-20 07:36:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742456200000|2025-03-20 07:36:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742456210000|2025-03-20 07:36:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742456250000|2025-03-20 07:37:30|2083.1|2077.1|2083.6|2077.6|2083.9|2077.9|2083.1|2077.1|4
1742456260000|2025-03-20 07:37:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742456280000|2025-03-20 07:38:00|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|4
1742456290000|2025-03-20 07:38:10|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1742456320000|2025-03-20 07:38:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742456340000|2025-03-20 07:39:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742456410000|2025-03-20 07:40:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742456430000|2025-03-20 07:40:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742456490000|2025-03-20 07:41:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742456520000|2025-03-20 07:42:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742456530000|2025-03-20 07:42:10|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1742456570000|2025-03-20 07:42:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742456690000|2025-03-20 07:44:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742456730000|2025-03-20 07:45:30|2084.8|2078.8|2084.6|2078.6|2084.8|2078.8|2084.6|2078.6|2
1742456740000|2025-03-20 07:45:40|2084.8|2078.8|2084.6|2078.6|2084.8|2078.8|2084.6|2078.6|2
1742456800000|2025-03-20 07:46:40|2084.8|2078.8|2084.9|2078.9|2084.9|2078.9|2084.8|2078.8|2
1742456820000|2025-03-20 07:47:00|2085.3|2079.3|2084.8|2078.8|2085.3|2079.3|2084.8|2078.8|2
1742456840000|2025-03-20 07:47:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742456870000|2025-03-20 07:47:50|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1742456960000|2025-03-20 07:49:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742456980000|2025-03-20 07:49:40|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.8|2078.8|5
1742457000000|2025-03-20 07:50:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742457110000|2025-03-20 07:51:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742457160000|2025-03-20 07:52:40|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1742457210000|2025-03-20 07:53:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742457270000|2025-03-20 07:54:30|2085.3|2079.3|2085.4|2079.4|2085.6|2079.6|2085.3|2079.3|3
1742457300000|2025-03-20 07:55:00|2085.6|2079.6|2084.5|2078.5|2085.6|2079.6|2084.5|2078.5|4
1742457310000|2025-03-20 07:55:10|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742457320000|2025-03-20 07:55:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742457350000|2025-03-20 07:55:50|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1742457360000|2025-03-20 07:56:00|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1742457400000|2025-03-20 07:56:40|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1742457440000|2025-03-20 07:57:20|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1742457470000|2025-03-20 07:57:50|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1742457480000|2025-03-20 07:58:00|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1742457490000|2025-03-20 07:58:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1742457500000|2025-03-20 07:58:20|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742457510000|2025-03-20 07:58:30|2083.8|2077.8|2083.8|2077.8|2084|2078|2083.6|2077.6|5
1742457520000|2025-03-20 07:58:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742457590000|2025-03-20 07:59:50|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1742457600000|2025-03-20 08:00:00|2083.8|2077.8|2083.1|2077.1|2083.8|2077.8|2083.1|2077.1|4
1742457610000|2025-03-20 08:00:10|2082.9|2076.9|2081|2075|2082.9|2076.9|2081|2075|10
1742457620000|2025-03-20 08:00:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1742457630000|2025-03-20 08:00:30|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1742457640000|2025-03-20 08:00:40|2082|2076|2081.6|2075.6|2082|2076|2081.6|2075.6|4
1742457650000|2025-03-20 08:00:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742457660000|2025-03-20 08:01:00|2082|2076|2083.3|2077.3|2083.3|2077.3|2082|2076|6
1742457670000|2025-03-20 08:01:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083|2077|3
1742457680000|2025-03-20 08:01:20|2083.3|2077.3|2083.8|2077.8|2083.9|2077.9|2083.3|2077.3|4
1742457700000|2025-03-20 08:01:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|3
1742457710000|2025-03-20 08:01:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742457720000|2025-03-20 08:02:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1742457740000|2025-03-20 08:02:20|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1742457750000|2025-03-20 08:02:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1742457800000|2025-03-20 08:03:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742457820000|2025-03-20 08:03:40|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.5|2077.5|4
1742457830000|2025-03-20 08:03:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742457900000|2025-03-20 08:05:00|2083.3|2077.3|2082.5|2076.5|2083.3|2077.3|2082.5|2076.5|5
1742457910000|2025-03-20 08:05:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742457920000|2025-03-20 08:05:20|2082.1|2076.1|2081.8|2075.8|2082.1|2076.1|2081.8|2075.8|3
1742457940000|2025-03-20 08:05:40|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1742457950000|2025-03-20 08:05:50|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1742457970000|2025-03-20 08:06:10|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1742457990000|2025-03-20 08:06:30|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1742458010000|2025-03-20 08:06:50|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1742458020000|2025-03-20 08:07:00|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1742458080000|2025-03-20 08:08:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742458140000|2025-03-20 08:09:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1742458160000|2025-03-20 08:09:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742458170000|2025-03-20 08:09:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742458180000|2025-03-20 08:09:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742458200000|2025-03-20 08:10:00|2082.4|2076.4|2081.8|2075.8|2082.4|2076.4|2081.8|2075.8|4
1742458220000|2025-03-20 08:10:20|2082.1|2076.1|2082|2076|2082.3|2076.3|2082|2076|3
1742458260000|2025-03-20 08:11:00|2081.8|2075.8|2082.5|2076.5|2082.5|2076.5|2081.8|2075.8|4
1742458280000|2025-03-20 08:11:20|2082.8|2076.8|2083.8|2077.8|2083.8|2077.8|2082.8|2076.8|3
1742458300000|2025-03-20 08:11:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742458310000|2025-03-20 08:11:50|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1742458320000|2025-03-20 08:12:00|2083.9|2077.9|2082.8|2076.8|2083.9|2077.9|2082.8|2076.8|5
1742458330000|2025-03-20 08:12:10|2083|2077|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|4
1742458340000|2025-03-20 08:12:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742458360000|2025-03-20 08:12:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742458380000|2025-03-20 08:13:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742458390000|2025-03-20 08:13:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742458400000|2025-03-20 08:13:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742458410000|2025-03-20 08:13:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1742458430000|2025-03-20 08:13:50|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1742458440000|2025-03-20 08:14:00|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742458450000|2025-03-20 08:14:10|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|3
1742458460000|2025-03-20 08:14:20|2083.1|2077.1|2082.3|2076.3|2083.1|2077.1|2082.1|2076.1|8
1742458470000|2025-03-20 08:14:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1742458480000|2025-03-20 08:14:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742458490000|2025-03-20 08:14:50|2082.6|2076.6|2083|2077|2083|2077|2082.6|2076.6|3
1742458500000|2025-03-20 08:15:00|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742458520000|2025-03-20 08:15:20|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1742458560000|2025-03-20 08:16:00|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1742458590000|2025-03-20 08:16:30|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1742458600000|2025-03-20 08:16:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742458620000|2025-03-20 08:17:00|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|3
1742458660000|2025-03-20 08:17:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742458670000|2025-03-20 08:17:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742458680000|2025-03-20 08:18:00|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1742458700000|2025-03-20 08:18:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742458720000|2025-03-20 08:18:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|3
1742458730000|2025-03-20 08:18:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742458740000|2025-03-20 08:19:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742458750000|2025-03-20 08:19:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742458760000|2025-03-20 08:19:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742458780000|2025-03-20 08:19:40|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1742458800000|2025-03-20 08:20:00|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|2
1742458810000|2025-03-20 08:20:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742458820000|2025-03-20 08:20:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742458850000|2025-03-20 08:20:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742458860000|2025-03-20 08:21:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742458900000|2025-03-20 08:21:40|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|3
1742458910000|2025-03-20 08:21:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1742458960000|2025-03-20 08:22:40|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|4
1742458980000|2025-03-20 08:23:00|2084.8|2078.8|2083.8|2077.8|2084.8|2078.8|2083.8|2077.8|5
1742459030000|2025-03-20 08:23:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1742459060000|2025-03-20 08:24:20|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1742459080000|2025-03-20 08:24:40|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1742459110000|2025-03-20 08:25:10|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|2
1742459140000|2025-03-20 08:25:40|2083.9|2077.9|2083.3|2077.3|2083.9|2077.9|2083.3|2077.3|3
1742459160000|2025-03-20 08:26:00|2083.1|2077.1|2083|2077|2083.1|2077.1|2082.9|2076.9|3
1742459170000|2025-03-20 08:26:10|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1742459180000|2025-03-20 08:26:20|2082.5|2076.5|2082.9|2076.9|2082.9|2076.9|2082.5|2076.5|2
1742459190000|2025-03-20 08:26:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742459200000|2025-03-20 08:26:40|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1742459210000|2025-03-20 08:26:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742459220000|2025-03-20 08:27:00|2082.8|2076.8|2081.9|2075.9|2082.8|2076.8|2081.9|2075.9|5
1742459230000|2025-03-20 08:27:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742459240000|2025-03-20 08:27:20|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|2
1742459250000|2025-03-20 08:27:30|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|2
1742459260000|2025-03-20 08:27:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742459270000|2025-03-20 08:27:50|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1742459280000|2025-03-20 08:28:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742459290000|2025-03-20 08:28:10|2082.8|2076.8|2083.1|2077.1|2083.3|2077.3|2082.8|2076.8|5
1742459300000|2025-03-20 08:28:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1742459320000|2025-03-20 08:28:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742459340000|2025-03-20 08:29:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|4
1742459350000|2025-03-20 08:29:10|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.3|2076.3|4
1742459360000|2025-03-20 08:29:20|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|4
1742459370000|2025-03-20 08:29:30|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1742459410000|2025-03-20 08:30:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742459430000|2025-03-20 08:30:30|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1742459460000|2025-03-20 08:31:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742459470000|2025-03-20 08:31:10|2083.4|2077.4|2084|2078|2084|2078|2083.4|2077.4|3
1742459490000|2025-03-20 08:31:30|2084.3|2078.3|2084.4|2078.4|2084.5|2078.5|2084.3|2078.3|4
1742459500000|2025-03-20 08:31:40|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1742459520000|2025-03-20 08:32:00|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1742459530000|2025-03-20 08:32:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742459540000|2025-03-20 08:32:20|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1742459570000|2025-03-20 08:32:50|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1742459700000|2025-03-20 08:35:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085|2079|3
1742459770000|2025-03-20 08:36:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1742459780000|2025-03-20 08:36:20|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|3
1742459790000|2025-03-20 08:36:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742459830000|2025-03-20 08:37:10|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1742459970000|2025-03-20 08:39:30|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1742459990000|2025-03-20 08:39:50|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1742460050000|2025-03-20 08:40:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1742460060000|2025-03-20 08:41:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742460110000|2025-03-20 08:41:50|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1742460130000|2025-03-20 08:42:10|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1742460140000|2025-03-20 08:42:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742460200000|2025-03-20 08:43:20|2084|2078|2084|2078|2084|2078|2083.8|2077.8|3
1742460250000|2025-03-20 08:44:10|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1742460280000|2025-03-20 08:44:40|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1742460330000|2025-03-20 08:45:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742460390000|2025-03-20 08:46:30|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1742460400000|2025-03-20 08:46:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742460410000|2025-03-20 08:46:50|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1742460420000|2025-03-20 08:47:00|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|3
1742460430000|2025-03-20 08:47:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742460470000|2025-03-20 08:47:50|2083.3|2077.3|2083.8|2077.8|2083.8|2077.8|2083.3|2077.3|5
1742460540000|2025-03-20 08:49:00|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1742460550000|2025-03-20 08:49:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742460560000|2025-03-20 08:49:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1742460630000|2025-03-20 08:50:30|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1742460640000|2025-03-20 08:50:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1742460650000|2025-03-20 08:50:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1742460740000|2025-03-20 08:52:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742460810000|2025-03-20 08:53:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1742460870000|2025-03-20 08:54:30|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|4
1742460930000|2025-03-20 08:55:30|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1742460960000|2025-03-20 08:56:00|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742460980000|2025-03-20 08:56:20|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1742461000000|2025-03-20 08:56:40|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1742461030000|2025-03-20 08:57:10|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1742461040000|2025-03-20 08:57:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1742461060000|2025-03-20 08:57:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742461080000|2025-03-20 08:58:00|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1742461130000|2025-03-20 08:58:50|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|2
1742461140000|2025-03-20 08:59:00|2082.6|2076.6|2082|2076|2082.6|2076.6|2081.9|2075.9|4
1742461150000|2025-03-20 08:59:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742461160000|2025-03-20 08:59:20|2082.8|2076.8|2082.3|2076.3|2082.8|2076.8|2082.3|2076.3|3
1742461170000|2025-03-20 08:59:30|2082.5|2076.5|2081.8|2075.8|2082.5|2076.5|2081.8|2075.8|3
1742461190000|2025-03-20 08:59:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742461200000|2025-03-20 09:00:00|2081.8|2075.8|2080.9|2074.9|2081.8|2075.8|2080.9|2074.9|3
1742461210000|2025-03-20 09:00:10|2081|2075|2081.6|2075.6|2082|2076|2081|2075|12
1742461220000|2025-03-20 09:00:20|2081.5|2075.5|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|7
1742461230000|2025-03-20 09:00:30|2081.8|2075.8|2081.9|2075.9|2082|2076|2081.8|2075.8|6
1742461240000|2025-03-20 09:00:40|2082.1|2076.1|2081.3|2075.3|2082.1|2076.1|2081.3|2075.3|5
1742461250000|2025-03-20 09:00:50|2081.1|2075.1|2080.3|2074.3|2081.1|2075.1|2080|2074|6
1742461260000|2025-03-20 09:01:00|2080.1|2074.1|2080|2074|2080.3|2074.3|2079.9|2073.9|5
1742461270000|2025-03-20 09:01:10|2079.8|2073.8|2077.9|2071.9|2079.8|2073.8|2077.9|2071.9|4
1742461280000|2025-03-20 09:01:20|2078|2072|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1742461290000|2025-03-20 09:01:30|2077.6|2071.6|2077.4|2071.4|2077.9|2071.9|2077.1|2071.1|6
1742461300000|2025-03-20 09:01:40|2077.1|2071.1|2078|2072|2078|2072|2077.1|2071.1|5
1742461310000|2025-03-20 09:01:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742461320000|2025-03-20 09:02:00|2078.3|2072.3|2078.8|2072.8|2078.8|2072.8|2078.3|2072.3|4
1742461330000|2025-03-20 09:02:10|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|3
1742461350000|2025-03-20 09:02:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1742461360000|2025-03-20 09:02:40|2080.5|2074.5|2080.9|2074.9|2081|2075|2080.5|2074.5|3
1742461370000|2025-03-20 09:02:50|2081.1|2075.1|2081|2075|2081.1|2075.1|2080.9|2074.9|3
1742461380000|2025-03-20 09:03:00|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1742461390000|2025-03-20 09:03:10|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1742461400000|2025-03-20 09:03:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1742461420000|2025-03-20 09:03:40|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|3
1742461430000|2025-03-20 09:03:50|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080|2074|3
1742461440000|2025-03-20 09:04:00|2080|2074|2080.3|2074.3|2080.6|2074.6|2080|2074|5
1742461450000|2025-03-20 09:04:10|2080.4|2074.4|2080.9|2074.9|2081|2075|2080.4|2074.4|5
1742461460000|2025-03-20 09:04:20|2080.8|2074.8|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|5
1742461470000|2025-03-20 09:04:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742461480000|2025-03-20 09:04:40|2080.8|2074.8|2079.6|2073.6|2080.8|2074.8|2079.6|2073.6|3
1742461490000|2025-03-20 09:04:50|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1742461500000|2025-03-20 09:05:00|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.5|2073.5|7
1742461550000|2025-03-20 09:05:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1742461560000|2025-03-20 09:06:00|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|7
1742461600000|2025-03-20 09:06:40|2081.4|2075.4|2081.8|2075.8|2081.8|2075.8|2081.4|2075.4|2
1742461610000|2025-03-20 09:06:50|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1742461620000|2025-03-20 09:07:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742461640000|2025-03-20 09:07:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1742461690000|2025-03-20 09:08:10|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1742461700000|2025-03-20 09:08:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742461720000|2025-03-20 09:08:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1742461740000|2025-03-20 09:09:00|2081.5|2075.5|2080.3|2074.3|2081.5|2075.5|2080.3|2074.3|6
1742461760000|2025-03-20 09:09:20|2080.5|2074.5|2080.9|2074.9|2080.9|2074.9|2080.5|2074.5|3
1742461770000|2025-03-20 09:09:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1742461780000|2025-03-20 09:09:40|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1742461790000|2025-03-20 09:09:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1742461810000|2025-03-20 09:10:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1742461840000|2025-03-20 09:10:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1742461870000|2025-03-20 09:11:10|2080.1|2074.1|2079.5|2073.5|2080.1|2074.1|2079.5|2073.5|2
1742461880000|2025-03-20 09:11:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|3
1742461890000|2025-03-20 09:11:30|2079.8|2073.8|2079.8|2073.8|2079.9|2073.9|2079.6|2073.6|5
1742461920000|2025-03-20 09:12:00|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1742461930000|2025-03-20 09:12:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742461940000|2025-03-20 09:12:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1742461960000|2025-03-20 09:12:40|2079.9|2073.9|2079.9|2073.9|2080|2074|2079.9|2073.9|3
1742461970000|2025-03-20 09:12:50|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1742461980000|2025-03-20 09:13:00|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|4
1742461990000|2025-03-20 09:13:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|5
1742462000000|2025-03-20 09:13:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742462040000|2025-03-20 09:14:00|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|5
1742462090000|2025-03-20 09:14:50|2079|2073|2078.3|2072.3|2079|2073|2078.3|2072.3|4
1742462100000|2025-03-20 09:15:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078|2072|4
1742462150000|2025-03-20 09:15:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1742462160000|2025-03-20 09:16:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742462170000|2025-03-20 09:16:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1742462180000|2025-03-20 09:16:20|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1742462220000|2025-03-20 09:17:00|2078.4|2072.4|2078.6|2072.6|2079|2073|2078.4|2072.4|4
1742462260000|2025-03-20 09:17:40|2078.8|2072.8|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|3
1742462270000|2025-03-20 09:17:50|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|2
1742462280000|2025-03-20 09:18:00|2079.9|2073.9|2080.1|2074.1|2080.5|2074.5|2079.9|2073.9|4
1742462290000|2025-03-20 09:18:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1742462330000|2025-03-20 09:18:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742462360000|2025-03-20 09:19:20|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1742462380000|2025-03-20 09:19:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742462400000|2025-03-20 09:20:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1742462460000|2025-03-20 09:21:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1742462490000|2025-03-20 09:21:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742462520000|2025-03-20 09:22:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1742462570000|2025-03-20 09:22:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1742462580000|2025-03-20 09:23:00|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1742462620000|2025-03-20 09:23:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1742462630000|2025-03-20 09:23:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742462640000|2025-03-20 09:24:00|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1742462650000|2025-03-20 09:24:10|2080.5|2074.5|2080.6|2074.6|2080.8|2074.8|2080.5|2074.5|3
1742462690000|2025-03-20 09:24:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1742462700000|2025-03-20 09:25:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|3
1742462720000|2025-03-20 09:25:20|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1742462740000|2025-03-20 09:25:40|2080.5|2074.5|2081.1|2075.1|2081.1|2075.1|2080.5|2074.5|2
1742462760000|2025-03-20 09:26:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|6
1742462800000|2025-03-20 09:26:40|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|3
1742462820000|2025-03-20 09:27:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742462870000|2025-03-20 09:27:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1742462880000|2025-03-20 09:28:00|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1742462920000|2025-03-20 09:28:40|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1742462940000|2025-03-20 09:29:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1742462980000|2025-03-20 09:29:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1742463000000|2025-03-20 09:30:00|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1742463010000|2025-03-20 09:30:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742463020000|2025-03-20 09:30:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1742463040000|2025-03-20 09:30:40|2079.1|2073.1|2078.5|2072.5|2079.1|2073.1|2078.5|2072.5|3
1742463060000|2025-03-20 09:31:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742463110000|2025-03-20 09:31:50|2078.9|2072.9|2079|2073|2079.3|2073.3|2078.9|2072.9|3
1742463120000|2025-03-20 09:32:00|2078.9|2072.9|2078.9|2072.9|2079|2073|2078.9|2072.9|3
1742463140000|2025-03-20 09:32:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1742463250000|2025-03-20 09:34:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742463260000|2025-03-20 09:34:20|2078.8|2072.8|2077|2071|2078.8|2072.8|2077|2071|4
1742463280000|2025-03-20 09:34:40|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1742463290000|2025-03-20 09:34:50|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1742463300000|2025-03-20 09:35:00|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1742463320000|2025-03-20 09:35:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1742463360000|2025-03-20 09:36:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1742463390000|2025-03-20 09:36:30|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|2
1742463410000|2025-03-20 09:36:50|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1742463440000|2025-03-20 09:37:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742463510000|2025-03-20 09:38:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1742463520000|2025-03-20 09:38:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742463540000|2025-03-20 09:39:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742463580000|2025-03-20 09:39:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1742463620000|2025-03-20 09:40:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1742463640000|2025-03-20 09:40:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1742463650000|2025-03-20 09:40:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1742463680000|2025-03-20 09:41:20|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1742463770000|2025-03-20 09:42:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742463790000|2025-03-20 09:43:10|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2077.8|2071.8|5
1742463810000|2025-03-20 09:43:30|2078.3|2072.3|2078.8|2072.8|2078.8|2072.8|2078.3|2072.3|2
1742463820000|2025-03-20 09:43:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1742463830000|2025-03-20 09:43:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742463860000|2025-03-20 09:44:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742463870000|2025-03-20 09:44:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1742463880000|2025-03-20 09:44:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742463890000|2025-03-20 09:44:50|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.5|2072.5|3
1742463900000|2025-03-20 09:45:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742463910000|2025-03-20 09:45:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1742463930000|2025-03-20 09:45:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742463940000|2025-03-20 09:45:40|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078|2072|5
1742463950000|2025-03-20 09:45:50|2078|2072|2078.3|2072.3|2078.3|2072.3|2077.5|2071.5|6
1742463960000|2025-03-20 09:46:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742463980000|2025-03-20 09:46:20|2078.3|2072.3|2078.8|2072.8|2078.8|2072.8|2078.3|2072.3|3
1742464010000|2025-03-20 09:46:50|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1742464020000|2025-03-20 09:47:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1742464030000|2025-03-20 09:47:10|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.3|2072.3|4
1742464040000|2025-03-20 09:47:20|2078.3|2072.3|2078|2072|2078.4|2072.4|2078|2072|4
1742464070000|2025-03-20 09:47:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1742464140000|2025-03-20 09:49:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1742464190000|2025-03-20 09:49:50|2077.1|2071.1|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|3
1742464210000|2025-03-20 09:50:10|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1742464320000|2025-03-20 09:52:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1742464360000|2025-03-20 09:52:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1742464370000|2025-03-20 09:52:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1742464380000|2025-03-20 09:53:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1742464480000|2025-03-20 09:54:40|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1742464520000|2025-03-20 09:55:20|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1742464600000|2025-03-20 09:56:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1742464620000|2025-03-20 09:57:00|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1742464630000|2025-03-20 09:57:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1742464660000|2025-03-20 09:57:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1742464760000|2025-03-20 09:59:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1742464770000|2025-03-20 09:59:30|2076.5|2070.5|2075.8|2069.8|2076.5|2070.5|2075.5|2069.5|4
1742464780000|2025-03-20 09:59:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1742464820000|2025-03-20 10:00:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1742464830000|2025-03-20 10:00:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1742464840000|2025-03-20 10:00:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742464850000|2025-03-20 10:00:50|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|4
1742464890000|2025-03-20 10:01:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1742464950000|2025-03-20 10:02:30|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|2
1742464970000|2025-03-20 10:02:50|2076|2070|2076.4|2070.4|2076.4|2070.4|2076|2070|3
1742464990000|2025-03-20 10:03:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1742465160000|2025-03-20 10:06:00|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1742465170000|2025-03-20 10:06:10|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1742465220000|2025-03-20 10:07:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1742465230000|2025-03-20 10:07:10|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1742465250000|2025-03-20 10:07:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742465260000|2025-03-20 10:07:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1742465270000|2025-03-20 10:07:50|2076|2070|2075.6|2069.6|2076|2070|2075.6|2069.6|3
1742465290000|2025-03-20 10:08:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1742465330000|2025-03-20 10:08:50|2075.4|2069.4|2075|2069|2075.5|2069.5|2075|2069|4
1742465340000|2025-03-20 10:09:00|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2073.9|2067.9|3
1742465350000|2025-03-20 10:09:10|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1742465400000|2025-03-20 10:10:00|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1742465440000|2025-03-20 10:10:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1742465470000|2025-03-20 10:11:10|2074.9|2068.9|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|3
1742465500000|2025-03-20 10:11:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742465510000|2025-03-20 10:11:50|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1742465520000|2025-03-20 10:12:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1742465530000|2025-03-20 10:12:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1742465540000|2025-03-20 10:12:20|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1742465550000|2025-03-20 10:12:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1742465580000|2025-03-20 10:13:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1742465600000|2025-03-20 10:13:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1742465610000|2025-03-20 10:13:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1742465620000|2025-03-20 10:13:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742465630000|2025-03-20 10:13:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|3
1742465640000|2025-03-20 10:14:00|2075.6|2069.6|2075|2069|2076|2070|2075|2069|6
1742465650000|2025-03-20 10:14:10|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1742465660000|2025-03-20 10:14:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1742465670000|2025-03-20 10:14:30|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|2
1742465680000|2025-03-20 10:14:40|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|5
1742465690000|2025-03-20 10:14:50|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1742465700000|2025-03-20 10:15:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1742465710000|2025-03-20 10:15:10|2075.8|2069.8|2075.5|2069.5|2076.1|2070.1|2075.5|2069.5|4
1742465720000|2025-03-20 10:15:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742465730000|2025-03-20 10:15:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1742465740000|2025-03-20 10:15:40|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1742465760000|2025-03-20 10:16:00|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|3
1742465780000|2025-03-20 10:16:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1742465820000|2025-03-20 10:17:00|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1742465830000|2025-03-20 10:17:10|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1742465860000|2025-03-20 10:17:40|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1742465870000|2025-03-20 10:17:50|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1742465900000|2025-03-20 10:18:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1742465910000|2025-03-20 10:18:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1742465930000|2025-03-20 10:18:50|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1742465940000|2025-03-20 10:19:00|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1742465970000|2025-03-20 10:19:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1742466000000|2025-03-20 10:20:00|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1742466010000|2025-03-20 10:20:10|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1742466020000|2025-03-20 10:20:20|2075|2069|2075|2069|2075|2069|2074.8|2068.8|5
1742466040000|2025-03-20 10:20:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1742466060000|2025-03-20 10:21:00|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|2
1742466110000|2025-03-20 10:21:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1742466120000|2025-03-20 10:22:00|2074.8|2068.8|2075.5|2069.5|2075.5|2069.5|2074.8|2068.8|5
1742466130000|2025-03-20 10:22:10|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1742466140000|2025-03-20 10:22:20|2075.6|2069.6|2076|2070|2076|2070|2075.6|2069.6|3
1742466200000|2025-03-20 10:23:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1742466230000|2025-03-20 10:23:50|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|3
1742466240000|2025-03-20 10:24:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1742466250000|2025-03-20 10:24:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1742466340000|2025-03-20 10:25:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742466360000|2025-03-20 10:26:00|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1742466390000|2025-03-20 10:26:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1742466420000|2025-03-20 10:27:00|2075.5|2069.5|2075|2069|2075.5|2069.5|2074.8|2068.8|5
1742466460000|2025-03-20 10:27:40|2074.8|2068.8|2074.8|2068.8|2075|2069|2074.8|2068.8|3
1742466470000|2025-03-20 10:27:50|2075|2069|2074.5|2068.5|2075|2069|2074.5|2068.5|2
1742466590000|2025-03-20 10:29:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1742466610000|2025-03-20 10:30:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1742466630000|2025-03-20 10:30:30|2074.3|2068.3|2074.5|2068.5|2074.6|2068.6|2074.3|2068.3|3
1742466650000|2025-03-20 10:30:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1742466660000|2025-03-20 10:31:00|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1742466670000|2025-03-20 10:31:10|2073.3|2067.3|2072.6|2066.6|2073.3|2067.3|2072.4|2066.4|4
1742466680000|2025-03-20 10:31:20|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1742466700000|2025-03-20 10:31:40|2072|2066|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|4
1742466710000|2025-03-20 10:31:50|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1742466720000|2025-03-20 10:32:00|2072.8|2066.8|2072.5|2066.5|2073.1|2067.1|2072.5|2066.5|4
1742466730000|2025-03-20 10:32:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|3
1742466740000|2025-03-20 10:32:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742466750000|2025-03-20 10:32:30|2072.8|2066.8|2072.8|2066.8|2073|2067|2072.8|2066.8|3
1742466760000|2025-03-20 10:32:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742466770000|2025-03-20 10:32:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1742466780000|2025-03-20 10:33:00|2072.9|2066.9|2072.3|2066.3|2072.9|2066.9|2072.3|2066.3|5
1742466810000|2025-03-20 10:33:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742466840000|2025-03-20 10:34:00|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1742466870000|2025-03-20 10:34:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742466900000|2025-03-20 10:35:00|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1742466960000|2025-03-20 10:36:00|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1742467000000|2025-03-20 10:36:40|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1742467080000|2025-03-20 10:38:00|2072.8|2066.8|2072.5|2066.5|2073.3|2067.3|2072.5|2066.5|6
1742467090000|2025-03-20 10:38:10|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1742467110000|2025-03-20 10:38:30|2072.8|2066.8|2072.5|2066.5|2073|2067|2072.5|2066.5|4
1742467140000|2025-03-20 10:39:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1742467160000|2025-03-20 10:39:20|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.8|2065.8|2
1742467190000|2025-03-20 10:39:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1742467200000|2025-03-20 10:40:00|2071.8|2065.8|2071.4|2065.4|2071.8|2065.8|2071.4|2065.4|4
1742467260000|2025-03-20 10:41:00|2071.3|2065.3|2071.4|2065.4|2071.5|2065.5|2071.3|2065.3|5
1742467270000|2025-03-20 10:41:10|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1742467280000|2025-03-20 10:41:20|2070.8|2064.8|2069.9|2063.9|2070.8|2064.8|2069.5|2063.5|8
1742467290000|2025-03-20 10:41:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1742467320000|2025-03-20 10:42:00|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|3
1742467340000|2025-03-20 10:42:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1742467360000|2025-03-20 10:42:40|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1742467380000|2025-03-20 10:43:00|2069.3|2063.3|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|3
1742467390000|2025-03-20 10:43:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1742467400000|2025-03-20 10:43:20|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1742467410000|2025-03-20 10:43:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1742467420000|2025-03-20 10:43:40|2070.3|2064.3|2069.8|2063.8|2070.4|2064.4|2069.8|2063.8|5
1742467450000|2025-03-20 10:44:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1742467490000|2025-03-20 10:44:50|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1742467540000|2025-03-20 10:45:40|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1742467590000|2025-03-20 10:46:30|2069.8|2063.8|2069.8|2063.8|2070|2064|2069.8|2063.8|4
1742467600000|2025-03-20 10:46:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1742467660000|2025-03-20 10:47:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1742467670000|2025-03-20 10:47:50|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1742467860000|2025-03-20 10:51:00|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|3
1742467900000|2025-03-20 10:51:40|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1742467980000|2025-03-20 10:53:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1742467990000|2025-03-20 10:53:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1742468000000|2025-03-20 10:53:20|2069.4|2063.4|2068.8|2062.8|2069.4|2063.4|2068.8|2062.8|4
1742468010000|2025-03-20 10:53:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1742468100000|2025-03-20 10:55:00|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1742468140000|2025-03-20 10:55:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1742468150000|2025-03-20 10:55:50|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|4
1742468200000|2025-03-20 10:56:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1742468260000|2025-03-20 10:57:40|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1742468280000|2025-03-20 10:58:00|2069.5|2063.5|2069.8|2063.8|2070|2064|2069.3|2063.3|6
1742468290000|2025-03-20 10:58:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1742468400000|2025-03-20 11:00:00|2069.3|2063.3|2068.1|2062.1|2069.3|2063.3|2068.1|2062.1|3
1742468410000|2025-03-20 11:00:10|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1742468420000|2025-03-20 11:00:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1742468430000|2025-03-20 11:00:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1742468440000|2025-03-20 11:00:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1742468450000|2025-03-20 11:00:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1742468460000|2025-03-20 11:01:00|2068|2062|2068.1|2062.1|2068.1|2062.1|2067.5|2061.5|4
1742468480000|2025-03-20 11:01:20|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1742468500000|2025-03-20 11:01:40|2067.9|2061.9|2067.5|2061.5|2067.9|2061.9|2067.5|2061.5|3
1742468510000|2025-03-20 11:01:50|2067.8|2061.8|2068.3|2062.3|2068.5|2062.5|2067.8|2061.8|4
1742468520000|2025-03-20 11:02:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|3
1742468570000|2025-03-20 11:02:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1742468580000|2025-03-20 11:03:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1742468590000|2025-03-20 11:03:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1742468640000|2025-03-20 11:04:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1742468700000|2025-03-20 11:05:00|2066.8|2060.8|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1742468730000|2025-03-20 11:05:30|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1742468740000|2025-03-20 11:05:40|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|4
1742468750000|2025-03-20 11:05:50|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1742468760000|2025-03-20 11:06:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742468770000|2025-03-20 11:06:10|2067|2061|2067|2061|2067.1|2061.1|2067|2061|3
1742468780000|2025-03-20 11:06:20|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1742468790000|2025-03-20 11:06:30|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1742468810000|2025-03-20 11:06:50|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1742468850000|2025-03-20 11:07:30|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1742468890000|2025-03-20 11:08:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1742468930000|2025-03-20 11:08:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1742468940000|2025-03-20 11:09:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1742468970000|2025-03-20 11:09:30|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1742468980000|2025-03-20 11:09:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1742469020000|2025-03-20 11:10:20|2066.6|2060.6|2066|2060|2066.6|2060.6|2066|2060|4
1742469030000|2025-03-20 11:10:30|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1742469040000|2025-03-20 11:10:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742469050000|2025-03-20 11:10:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1742469060000|2025-03-20 11:11:00|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1742469100000|2025-03-20 11:11:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1742469110000|2025-03-20 11:11:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066|2060|7
1742469120000|2025-03-20 11:12:00|2065.9|2059.9|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|4
1742469230000|2025-03-20 11:13:50|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1742469310000|2025-03-20 11:15:10|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|4
1742469350000|2025-03-20 11:15:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1742469380000|2025-03-20 11:16:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742469540000|2025-03-20 11:19:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1742469550000|2025-03-20 11:19:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742469660000|2025-03-20 11:21:00|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1742469670000|2025-03-20 11:21:10|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|3
1742469820000|2025-03-20 11:23:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1742469840000|2025-03-20 11:24:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1742469960000|2025-03-20 11:26:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1742469970000|2025-03-20 11:26:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1742470010000|2025-03-20 11:26:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1742470020000|2025-03-20 11:27:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1742470050000|2025-03-20 11:27:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742470170000|2025-03-20 11:29:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1742470180000|2025-03-20 11:29:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742470300000|2025-03-20 11:31:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1742470330000|2025-03-20 11:32:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1742470360000|2025-03-20 11:32:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742470370000|2025-03-20 11:32:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1742470430000|2025-03-20 11:33:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742470480000|2025-03-20 11:34:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1742470500000|2025-03-20 11:35:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742470680000|2025-03-20 11:38:00|2065.9|2059.9|2066.3|2060.3|2066.3|2060.3|2065.9|2059.9|2
1742470690000|2025-03-20 11:38:10|2066.4|2060.4|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|2
1742470730000|2025-03-20 11:38:50|2067|2061|2067.8|2061.8|2067.8|2061.8|2067|2061|3
1742470740000|2025-03-20 11:39:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1742470750000|2025-03-20 11:39:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1742470800000|2025-03-20 11:40:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1742470850000|2025-03-20 11:40:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1742470890000|2025-03-20 11:41:30|2067.8|2061.8|2067|2061|2067.8|2061.8|2067|2061|2
1742470920000|2025-03-20 11:42:00|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1742470990000|2025-03-20 11:43:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1742471050000|2025-03-20 11:44:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742471060000|2025-03-20 11:44:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1742471110000|2025-03-20 11:45:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742471120000|2025-03-20 11:45:20|2067|2061|2067.4|2061.4|2067.4|2061.4|2067|2061|2
1742471130000|2025-03-20 11:45:30|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1742471210000|2025-03-20 11:46:50|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1742471290000|2025-03-20 11:48:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1742471340000|2025-03-20 11:49:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1742471370000|2025-03-20 11:49:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1742471380000|2025-03-20 11:49:40|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1742471400000|2025-03-20 11:50:00|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1742471450000|2025-03-20 11:50:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1742471480000|2025-03-20 11:51:20|2068|2062|2069.3|2063.3|2069.8|2063.8|2068|2062|6
1742471490000|2025-03-20 11:51:30|2069.1|2063.1|2069.4|2063.4|2069.5|2063.5|2069.1|2063.1|4
1742471510000|2025-03-20 11:51:50|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1742471520000|2025-03-20 11:52:00|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1742471530000|2025-03-20 11:52:10|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.3|2063.3|3
1742471540000|2025-03-20 11:52:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1742471550000|2025-03-20 11:52:30|2069.8|2063.8|2069.9|2063.9|2070|2064|2069.8|2063.8|4
1742471580000|2025-03-20 11:53:00|2070|2064|2070.5|2064.5|2070.5|2064.5|2070|2064|2
1742471620000|2025-03-20 11:53:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1742471660000|2025-03-20 11:54:20|2070.3|2064.3|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|3
1742471680000|2025-03-20 11:54:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1742471690000|2025-03-20 11:54:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1742471710000|2025-03-20 11:55:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1742471720000|2025-03-20 11:55:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1742471750000|2025-03-20 11:55:50|2069.4|2063.4|2067.8|2061.8|2069.4|2063.4|2067.8|2061.8|2
1742471820000|2025-03-20 11:57:00|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1742471830000|2025-03-20 11:57:10|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1742471840000|2025-03-20 11:57:20|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1742471910000|2025-03-20 11:58:30|2067.6|2061.6|2069.1|2063.1|2069.1|2063.1|2067.6|2061.6|2
1742471920000|2025-03-20 11:58:40|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|3
1742471950000|2025-03-20 11:59:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1742471960000|2025-03-20 11:59:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1742471980000|2025-03-20 11:59:40|2068.6|2062.6|2069.3|2063.3|2069.4|2063.4|2068.6|2062.6|3
1742471990000|2025-03-20 11:59:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1742472010000|2025-03-20 12:00:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1742472020000|2025-03-20 12:00:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1742472030000|2025-03-20 12:00:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1742472040000|2025-03-20 12:00:40|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1742472060000|2025-03-20 12:01:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1742472070000|2025-03-20 12:01:10|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|2
1742472100000|2025-03-20 12:01:40|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1742472110000|2025-03-20 12:01:50|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1742472120000|2025-03-20 12:02:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1742472180000|2025-03-20 12:03:00|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1742472210000|2025-03-20 12:03:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1742472220000|2025-03-20 12:03:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1742472280000|2025-03-20 12:04:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1742472340000|2025-03-20 12:05:40|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1742472370000|2025-03-20 12:06:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1742472380000|2025-03-20 12:06:20|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1742472420000|2025-03-20 12:07:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1742472470000|2025-03-20 12:07:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1742472480000|2025-03-20 12:08:00|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1742472530000|2025-03-20 12:08:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1742472540000|2025-03-20 12:09:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742472560000|2025-03-20 12:09:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1742472570000|2025-03-20 12:09:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742472590000|2025-03-20 12:09:50|2066.9|2060.9|2066.9|2060.9|2067|2061|2066.9|2060.9|3
1742472600000|2025-03-20 12:10:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742472640000|2025-03-20 12:10:40|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|4
1742472650000|2025-03-20 12:10:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1742472660000|2025-03-20 12:11:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1742472720000|2025-03-20 12:12:00|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|2
1742472880000|2025-03-20 12:14:40|2066.6|2060.6|2065.8|2059.8|2066.6|2060.6|2065.8|2059.8|2
1742472890000|2025-03-20 12:14:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1742472900000|2025-03-20 12:15:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1742472910000|2025-03-20 12:15:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742472920000|2025-03-20 12:15:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1742472930000|2025-03-20 12:15:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742472950000|2025-03-20 12:15:50|2066.9|2060.9|2067.4|2061.4|2067.5|2061.5|2066.9|2060.9|3
1742472980000|2025-03-20 12:16:20|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|4
1742473000000|2025-03-20 12:16:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1742473010000|2025-03-20 12:16:50|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1742473050000|2025-03-20 12:17:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1742473070000|2025-03-20 12:17:50|2068|2062|2068.3|2062.3|2068.8|2062.8|2068|2062|7
1742473080000|2025-03-20 12:18:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068|2062|3
1742473160000|2025-03-20 12:19:20|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1742473170000|2025-03-20 12:19:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1742473200000|2025-03-20 12:20:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1742473220000|2025-03-20 12:20:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1742473270000|2025-03-20 12:21:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1742473330000|2025-03-20 12:22:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1742473340000|2025-03-20 12:22:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1742473360000|2025-03-20 12:22:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|3
1742473370000|2025-03-20 12:22:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1742473440000|2025-03-20 12:24:00|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|2
1742473450000|2025-03-20 12:24:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1742473460000|2025-03-20 12:24:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1742473470000|2025-03-20 12:24:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1742473560000|2025-03-20 12:26:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1742473570000|2025-03-20 12:26:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1742473580000|2025-03-20 12:26:20|2067.4|2061.4|2067.5|2061.5|2067.8|2061.8|2067.4|2061.4|4
1742473620000|2025-03-20 12:27:00|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1742473670000|2025-03-20 12:27:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1742473720000|2025-03-20 12:28:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1742473810000|2025-03-20 12:30:10|2067|2061|2066.4|2060.4|2067|2061|2066.4|2060.4|4
1742473820000|2025-03-20 12:30:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1742473830000|2025-03-20 12:30:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742473880000|2025-03-20 12:31:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1742473900000|2025-03-20 12:31:40|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1742473950000|2025-03-20 12:32:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1742474080000|2025-03-20 12:34:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1742474100000|2025-03-20 12:35:00|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|4
1742474120000|2025-03-20 12:35:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|4
1742474180000|2025-03-20 12:36:20|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1742474210000|2025-03-20 12:36:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742474260000|2025-03-20 12:37:40|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1742474270000|2025-03-20 12:37:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1742474280000|2025-03-20 12:38:00|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.8|2059.8|2
1742474440000|2025-03-20 12:40:40|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|4
1742474450000|2025-03-20 12:40:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1742474470000|2025-03-20 12:41:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742474530000|2025-03-20 12:42:10|2065.9|2059.9|2066.3|2060.3|2066.3|2060.3|2065.9|2059.9|2
1742474540000|2025-03-20 12:42:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1742474550000|2025-03-20 12:42:30|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1742474680000|2025-03-20 12:44:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742474720000|2025-03-20 12:45:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1742474760000|2025-03-20 12:46:00|2065.9|2059.9|2066.3|2060.3|2066.3|2060.3|2065.9|2059.9|3
1742474830000|2025-03-20 12:47:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1742474840000|2025-03-20 12:47:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1742474850000|2025-03-20 12:47:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742474880000|2025-03-20 12:48:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1742474930000|2025-03-20 12:48:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1742474940000|2025-03-20 12:49:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1742474970000|2025-03-20 12:49:30|2065.6|2059.6|2066.8|2060.8|2066.8|2060.8|2065.6|2059.6|3
1742475000000|2025-03-20 12:50:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1742475010000|2025-03-20 12:50:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1742475030000|2025-03-20 12:50:30|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1742475040000|2025-03-20 12:50:40|2067.1|2061.1|2067.5|2061.5|2067.5|2061.5|2067.1|2061.1|3
1742475060000|2025-03-20 12:51:00|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1742475080000|2025-03-20 12:51:20|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1742475100000|2025-03-20 12:51:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1742475110000|2025-03-20 12:51:50|2067|2061|2067|2061|2067.3|2061.3|2067|2061|3
1742475120000|2025-03-20 12:52:00|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1742475190000|2025-03-20 12:53:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742475240000|2025-03-20 12:54:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1742475280000|2025-03-20 12:54:40|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1742475300000|2025-03-20 12:55:00|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1742475330000|2025-03-20 12:55:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1742475360000|2025-03-20 12:56:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1742475380000|2025-03-20 12:56:20|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1742475410000|2025-03-20 12:56:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1742475440000|2025-03-20 12:57:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1742475450000|2025-03-20 12:57:30|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1742475460000|2025-03-20 12:57:40|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1742475480000|2025-03-20 12:58:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1742475500000|2025-03-20 12:58:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1742475520000|2025-03-20 12:58:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1742475540000|2025-03-20 12:59:00|2066.1|2060.1|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|9
1742475550000|2025-03-20 12:59:10|2065.8|2059.8|2066|2060|2066|2060|2065.4|2059.4|7
1742475560000|2025-03-20 12:59:20|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1742475570000|2025-03-20 12:59:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1742475590000|2025-03-20 12:59:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1742475600000|2025-03-20 13:00:00|2066.3|2060.3|2064.5|2058.5|2067|2061|2064.5|2058.5|12
1742475610000|2025-03-20 13:00:10|2064.3|2058.3|2064|2058|2064.8|2058.8|2064|2058|10
1742475620000|2025-03-20 13:00:20|2064.1|2058.1|2064.6|2058.6|2064.9|2058.9|2064|2058|11
1742475630000|2025-03-20 13:00:30|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|6
1742475640000|2025-03-20 13:00:40|2065|2059|2065|2059|2065.3|2059.3|2065|2059|5
1742475650000|2025-03-20 13:00:50|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|4
1742475660000|2025-03-20 13:01:00|2066|2060|2066.3|2060.3|2066.5|2060.5|2066|2060|6
1742475670000|2025-03-20 13:01:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1742475680000|2025-03-20 13:01:20|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1742475690000|2025-03-20 13:01:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1742475700000|2025-03-20 13:01:40|2066.1|2060.1|2066.5|2060.5|2066.5|2060.5|2066.1|2060.1|3
1742475720000|2025-03-20 13:02:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1742475730000|2025-03-20 13:02:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1742475750000|2025-03-20 13:02:30|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066|2060|4
1742475780000|2025-03-20 13:03:00|2065.9|2059.9|2065.3|2059.3|2065.9|2059.9|2065.3|2059.3|3
1742475790000|2025-03-20 13:03:10|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1742475800000|2025-03-20 13:03:20|2065.1|2059.1|2065|2059|2065.1|2059.1|2064.9|2058.9|5
1742475810000|2025-03-20 13:03:30|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1742475830000|2025-03-20 13:03:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1742475840000|2025-03-20 13:04:00|2064.8|2058.8|2064.1|2058.1|2064.8|2058.8|2064.1|2058.1|3
1742475850000|2025-03-20 13:04:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1742475870000|2025-03-20 13:04:30|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|4
1742475880000|2025-03-20 13:04:40|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|2
1742475920000|2025-03-20 13:05:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2064.8|2058.8|4
1742475930000|2025-03-20 13:05:30|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1742475940000|2025-03-20 13:05:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|6
1742475990000|2025-03-20 13:06:30|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|4
1742476000000|2025-03-20 13:06:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1742476010000|2025-03-20 13:06:50|2064.5|2058.5|2063.5|2057.5|2064.5|2058.5|2063.5|2057.5|5
1742476020000|2025-03-20 13:07:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|3
1742476030000|2025-03-20 13:07:10|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1742476060000|2025-03-20 13:07:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1742476100000|2025-03-20 13:08:20|2063.5|2057.5|2062.6|2056.6|2063.5|2057.5|2062.5|2056.5|5
1742476110000|2025-03-20 13:08:30|2062.5|2056.5|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|3
1742476120000|2025-03-20 13:08:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062|2056|3
1742476130000|2025-03-20 13:08:50|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1742476140000|2025-03-20 13:09:00|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|5
1742476180000|2025-03-20 13:09:40|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1742476190000|2025-03-20 13:09:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742476200000|2025-03-20 13:10:00|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1742476220000|2025-03-20 13:10:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1742476240000|2025-03-20 13:10:40|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1742476250000|2025-03-20 13:10:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1742476300000|2025-03-20 13:11:40|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|3
1742476310000|2025-03-20 13:11:50|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|5
1742476320000|2025-03-20 13:12:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1742476340000|2025-03-20 13:12:20|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1742476350000|2025-03-20 13:12:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1742476370000|2025-03-20 13:12:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.3|2056.3|4
1742476390000|2025-03-20 13:13:10|2062.3|2056.3|2062.4|2056.4|2062.5|2056.5|2062.3|2056.3|4
1742476400000|2025-03-20 13:13:20|2062.5|2056.5|2062|2056|2062.6|2056.6|2061.9|2055.9|6
1742476410000|2025-03-20 13:13:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|3
1742476420000|2025-03-20 13:13:40|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|2
1742476430000|2025-03-20 13:13:50|2062|2056|2062.4|2056.4|2062.5|2056.5|2061.8|2055.8|10
1742476440000|2025-03-20 13:14:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1742476450000|2025-03-20 13:14:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742476460000|2025-03-20 13:14:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1742476480000|2025-03-20 13:14:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742476500000|2025-03-20 13:15:00|2062.5|2056.5|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|6
1742476510000|2025-03-20 13:15:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.1|2056.1|6
1742476520000|2025-03-20 13:15:20|2062.6|2056.6|2062.5|2056.5|2063|2057|2062.5|2056.5|10
1742476530000|2025-03-20 13:15:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1742476540000|2025-03-20 13:15:40|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1742476550000|2025-03-20 13:15:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742476560000|2025-03-20 13:16:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1742476580000|2025-03-20 13:16:20|2061.9|2055.9|2061.6|2055.6|2062|2056|2061.6|2055.6|6
1742476590000|2025-03-20 13:16:30|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1742476600000|2025-03-20 13:16:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1742476610000|2025-03-20 13:16:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742476620000|2025-03-20 13:17:00|2062.4|2056.4|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1742476640000|2025-03-20 13:17:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1742476660000|2025-03-20 13:17:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062|2056|3
1742476670000|2025-03-20 13:17:50|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|3
1742476680000|2025-03-20 13:18:00|2062.3|2056.3|2062.5|2056.5|2062.8|2056.8|2062|2056|7
1742476690000|2025-03-20 13:18:10|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1742476700000|2025-03-20 13:18:20|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1742476730000|2025-03-20 13:18:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1742476740000|2025-03-20 13:19:00|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1742476750000|2025-03-20 13:19:10|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1742476760000|2025-03-20 13:19:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1742476800000|2025-03-20 13:20:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742476820000|2025-03-20 13:20:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742476880000|2025-03-20 13:21:20|2061.4|2055.4|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1742476890000|2025-03-20 13:21:30|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1742476900000|2025-03-20 13:21:40|2061|2055|2061.6|2055.6|2061.6|2055.6|2061|2055|6
1742476910000|2025-03-20 13:21:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1742476920000|2025-03-20 13:22:00|2061.6|2055.6|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|4
1742476940000|2025-03-20 13:22:20|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|4
1742476990000|2025-03-20 13:23:10|2060.4|2054.4|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1742477020000|2025-03-20 13:23:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|3
1742477050000|2025-03-20 13:24:10|2060|2054|2059.6|2053.6|2060|2054|2059.6|2053.6|2
1742477060000|2025-03-20 13:24:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742477070000|2025-03-20 13:24:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1742477080000|2025-03-20 13:24:40|2060|2054|2060.1|2054.1|2060.3|2054.3|2059.9|2053.9|10
1742477090000|2025-03-20 13:24:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1742477100000|2025-03-20 13:25:00|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1742477110000|2025-03-20 13:25:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.5|2053.5|5
1742477120000|2025-03-20 13:25:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742477130000|2025-03-20 13:25:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742477180000|2025-03-20 13:26:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1742477190000|2025-03-20 13:26:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1742477200000|2025-03-20 13:26:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1742477210000|2025-03-20 13:26:50|2057.8|2051.8|2057.9|2051.9|2058|2052|2057.3|2051.3|7
1742477220000|2025-03-20 13:27:00|2057.8|2051.8|2058.1|2052.1|2058.4|2052.4|2057.8|2051.8|7
1742477230000|2025-03-20 13:27:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1742477260000|2025-03-20 13:27:40|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|3
1742477270000|2025-03-20 13:27:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742477280000|2025-03-20 13:28:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1742477290000|2025-03-20 13:28:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742477310000|2025-03-20 13:28:30|2057.3|2051.3|2057|2051|2057.3|2051.3|2056.5|2050.5|4
1742477350000|2025-03-20 13:29:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742477360000|2025-03-20 13:29:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1742477410000|2025-03-20 13:30:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742477430000|2025-03-20 13:30:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1742477440000|2025-03-20 13:30:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1742477450000|2025-03-20 13:30:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742477460000|2025-03-20 13:31:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742477470000|2025-03-20 13:31:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1742477480000|2025-03-20 13:31:20|2056|2050|2055.8|2049.8|2056.3|2050.3|2055.5|2049.5|8
1742477490000|2025-03-20 13:31:30|2055.5|2049.5|2055.9|2049.9|2055.9|2049.9|2055.5|2049.5|3
1742477500000|2025-03-20 13:31:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1742477510000|2025-03-20 13:31:50|2056.3|2050.3|2056|2050|2056.3|2050.3|2055.8|2049.8|5
1742477520000|2025-03-20 13:32:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|4
1742477530000|2025-03-20 13:32:10|2055.8|2049.8|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|3
1742477540000|2025-03-20 13:32:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1742477580000|2025-03-20 13:33:00|2056.4|2050.4|2056.5|2050.5|2056.8|2050.8|2056.4|2050.4|4
1742477590000|2025-03-20 13:33:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1742477600000|2025-03-20 13:33:20|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|3
1742477660000|2025-03-20 13:34:20|2056.3|2050.3|2056.6|2050.6|2056.6|2050.6|2056.3|2050.3|2
1742477670000|2025-03-20 13:34:30|2056.5|2050.5|2056.6|2050.6|2056.8|2050.8|2056.5|2050.5|4
1742477680000|2025-03-20 13:34:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1742477690000|2025-03-20 13:34:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1742477700000|2025-03-20 13:35:00|2056.4|2050.4|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|5
1742477710000|2025-03-20 13:35:10|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1742477720000|2025-03-20 13:35:20|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1742477730000|2025-03-20 13:35:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742477740000|2025-03-20 13:35:40|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|2
1742477750000|2025-03-20 13:35:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742477760000|2025-03-20 13:36:00|2056.8|2050.8|2056.1|2050.1|2056.8|2050.8|2056.1|2050.1|4
1742477770000|2025-03-20 13:36:10|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|4
1742477780000|2025-03-20 13:36:20|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|4
1742477800000|2025-03-20 13:36:40|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1742477810000|2025-03-20 13:36:50|2057.8|2051.8|2057.5|2051.5|2058.1|2052.1|2057.5|2051.5|6
1742477820000|2025-03-20 13:37:00|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1742477840000|2025-03-20 13:37:20|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|4
1742477850000|2025-03-20 13:37:30|2057.6|2051.6|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|3
1742477870000|2025-03-20 13:37:50|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1742477880000|2025-03-20 13:38:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1742477900000|2025-03-20 13:38:20|2057.8|2051.8|2058|2052|2058|2052|2057.6|2051.6|4
1742477920000|2025-03-20 13:38:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742477950000|2025-03-20 13:39:10|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1742477960000|2025-03-20 13:39:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|3
1742477980000|2025-03-20 13:39:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1742478010000|2025-03-20 13:40:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742478020000|2025-03-20 13:40:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1742478060000|2025-03-20 13:41:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|3
1742478080000|2025-03-20 13:41:20|2057.5|2051.5|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|4
1742478090000|2025-03-20 13:41:30|2057.3|2051.3|2057.5|2051.5|2057.6|2051.6|2057.3|2051.3|4
1742478110000|2025-03-20 13:41:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742478130000|2025-03-20 13:42:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1742478170000|2025-03-20 13:42:50|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1742478190000|2025-03-20 13:43:10|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|3
1742478200000|2025-03-20 13:43:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742478210000|2025-03-20 13:43:30|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1742478230000|2025-03-20 13:43:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742478270000|2025-03-20 13:44:30|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1742478300000|2025-03-20 13:45:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742478310000|2025-03-20 13:45:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1742478330000|2025-03-20 13:45:30|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1742478340000|2025-03-20 13:45:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|3
1742478350000|2025-03-20 13:45:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1742478390000|2025-03-20 13:46:30|2058.5|2052.5|2059.5|2053.5|2059.5|2053.5|2058.5|2052.5|2
1742478400000|2025-03-20 13:46:40|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1742478410000|2025-03-20 13:46:50|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.6|2052.6|5
1742478440000|2025-03-20 13:47:20|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1742478500000|2025-03-20 13:48:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742478530000|2025-03-20 13:48:50|2059.5|2053.5|2059.1|2053.1|2059.5|2053.5|2059.1|2053.1|2
1742478610000|2025-03-20 13:50:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742478620000|2025-03-20 13:50:20|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.5|2052.5|4
1742478650000|2025-03-20 13:50:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1742478660000|2025-03-20 13:51:00|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|2
1742478670000|2025-03-20 13:51:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1742478690000|2025-03-20 13:51:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742478730000|2025-03-20 13:52:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742478740000|2025-03-20 13:52:20|2059.3|2053.3|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|3
1742478760000|2025-03-20 13:52:40|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1742478810000|2025-03-20 13:53:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742478880000|2025-03-20 13:54:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1742478890000|2025-03-20 13:54:50|2060.3|2054.3|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|3
1742478910000|2025-03-20 13:55:10|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1742478980000|2025-03-20 13:56:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742479010000|2025-03-20 13:56:50|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1742479020000|2025-03-20 13:57:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742479030000|2025-03-20 13:57:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742479050000|2025-03-20 13:57:30|2059.6|2053.6|2058.8|2052.8|2059.6|2053.6|2058.8|2052.8|5
1742479060000|2025-03-20 13:57:40|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1742479070000|2025-03-20 13:57:50|2058.9|2052.9|2059|2053|2059|2053|2058.8|2052.8|3
1742479080000|2025-03-20 13:58:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1742479090000|2025-03-20 13:58:10|2059|2053|2058.5|2052.5|2059.1|2053.1|2058.5|2052.5|5
1742479100000|2025-03-20 13:58:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1742479120000|2025-03-20 13:58:40|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1742479190000|2025-03-20 13:59:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1742479200000|2025-03-20 14:00:00|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1742479210000|2025-03-20 14:00:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1742479220000|2025-03-20 14:00:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742479230000|2025-03-20 14:00:30|2058|2052|2058|2052|2058.3|2052.3|2058|2052|4
1742479240000|2025-03-20 14:00:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1742479260000|2025-03-20 14:01:00|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|4
1742479270000|2025-03-20 14:01:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|5
1742479280000|2025-03-20 14:01:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|6
1742479300000|2025-03-20 14:01:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742479320000|2025-03-20 14:02:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1742479330000|2025-03-20 14:02:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|7
1742479340000|2025-03-20 14:02:20|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1742479380000|2025-03-20 14:03:00|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1742479390000|2025-03-20 14:03:10|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1742479400000|2025-03-20 14:03:20|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1742479410000|2025-03-20 14:03:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742479420000|2025-03-20 14:03:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742479480000|2025-03-20 14:04:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742479500000|2025-03-20 14:05:00|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|4
1742479520000|2025-03-20 14:05:20|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|3
1742479530000|2025-03-20 14:05:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1742479570000|2025-03-20 14:06:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1742479580000|2025-03-20 14:06:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1742479620000|2025-03-20 14:07:00|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1742479670000|2025-03-20 14:07:50|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|3
1742479680000|2025-03-20 14:08:00|2056.9|2050.9|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|4
1742479740000|2025-03-20 14:09:00|2056.6|2050.6|2055.6|2049.6|2056.6|2050.6|2055.5|2049.5|4
1742479750000|2025-03-20 14:09:10|2055.8|2049.8|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|5
1742479770000|2025-03-20 14:09:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742479780000|2025-03-20 14:09:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1742479800000|2025-03-20 14:10:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742479810000|2025-03-20 14:10:10|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1742479820000|2025-03-20 14:10:20|2056.1|2050.1|2056.8|2050.8|2056.8|2050.8|2055.9|2049.9|6
1742479830000|2025-03-20 14:10:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1742479850000|2025-03-20 14:10:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1742479860000|2025-03-20 14:11:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742479870000|2025-03-20 14:11:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1742479880000|2025-03-20 14:11:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1742479900000|2025-03-20 14:11:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1742479980000|2025-03-20 14:13:00|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1742479990000|2025-03-20 14:13:10|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|3
1742480000000|2025-03-20 14:13:20|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1742480010000|2025-03-20 14:13:30|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|3
1742480020000|2025-03-20 14:13:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742480040000|2025-03-20 14:14:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1742480060000|2025-03-20 14:14:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742480070000|2025-03-20 14:14:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1742480090000|2025-03-20 14:14:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742480100000|2025-03-20 14:15:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742480260000|2025-03-20 14:17:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742480320000|2025-03-20 14:18:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742480370000|2025-03-20 14:19:30|2057.5|2051.5|2057.5|2051.5|2058.1|2052.1|2057.5|2051.5|4
1742480390000|2025-03-20 14:19:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742480400000|2025-03-20 14:20:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1742480420000|2025-03-20 14:20:20|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1742480450000|2025-03-20 14:20:50|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1742480500000|2025-03-20 14:21:40|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1742480510000|2025-03-20 14:21:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1742480520000|2025-03-20 14:22:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742480560000|2025-03-20 14:22:40|2055.4|2049.4|2055|2049|2055.4|2049.4|2055|2049|3
1742480660000|2025-03-20 14:24:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742480700000|2025-03-20 14:25:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1742480810000|2025-03-20 14:26:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742480880000|2025-03-20 14:28:00|2055|2049|2054|2048|2055.8|2049.8|2054|2048|7
1742480890000|2025-03-20 14:28:10|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1742480900000|2025-03-20 14:28:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1742480930000|2025-03-20 14:28:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1742480960000|2025-03-20 14:29:20|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1742480980000|2025-03-20 14:29:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1742481000000|2025-03-20 14:30:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1742481020000|2025-03-20 14:30:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742481030000|2025-03-20 14:30:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742481060000|2025-03-20 14:31:00|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|5
1742481070000|2025-03-20 14:31:10|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|3
1742481080000|2025-03-20 14:31:20|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1742481170000|2025-03-20 14:32:50|2054.4|2048.4|2054.5|2048.5|2054.8|2048.8|2054.4|2048.4|3
1742481180000|2025-03-20 14:33:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742481210000|2025-03-20 14:33:30|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|2
1742481240000|2025-03-20 14:34:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1742481250000|2025-03-20 14:34:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742481260000|2025-03-20 14:34:20|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1742481270000|2025-03-20 14:34:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742481280000|2025-03-20 14:34:40|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1742481290000|2025-03-20 14:34:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1742481320000|2025-03-20 14:35:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1742481360000|2025-03-20 14:36:00|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|2
1742481390000|2025-03-20 14:36:30|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1742481430000|2025-03-20 14:37:10|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|4
1742481440000|2025-03-20 14:37:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1742481500000|2025-03-20 14:38:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1742481510000|2025-03-20 14:38:30|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1742481520000|2025-03-20 14:38:40|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1742481540000|2025-03-20 14:39:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742481590000|2025-03-20 14:39:50|2057.4|2051.4|2057.6|2051.6|2057.8|2051.8|2057.4|2051.4|3
1742481600000|2025-03-20 14:40:00|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1742481610000|2025-03-20 14:40:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1742481630000|2025-03-20 14:40:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742481660000|2025-03-20 14:41:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742481710000|2025-03-20 14:41:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742481740000|2025-03-20 14:42:20|2057|2051|2056.3|2050.3|2057|2051|2056.3|2050.3|6
1742481760000|2025-03-20 14:42:40|2056.4|2050.4|2057.1|2051.1|2057.3|2051.3|2056.4|2050.4|6
1742481770000|2025-03-20 14:42:50|2057|2051|2056.4|2050.4|2057|2051|2056.4|2050.4|2
1742481780000|2025-03-20 14:43:00|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1742481790000|2025-03-20 14:43:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742481800000|2025-03-20 14:43:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742481820000|2025-03-20 14:43:40|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1742481840000|2025-03-20 14:44:00|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|2
1742481860000|2025-03-20 14:44:20|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1742481870000|2025-03-20 14:44:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056|2050|5
1742481890000|2025-03-20 14:44:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1742481920000|2025-03-20 14:45:20|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1742481930000|2025-03-20 14:45:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742481950000|2025-03-20 14:45:50|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1742481960000|2025-03-20 14:46:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742481990000|2025-03-20 14:46:30|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1742482120000|2025-03-20 14:48:40|2055.9|2049.9|2056|2050|2056.1|2050.1|2055.9|2049.9|3
1742482130000|2025-03-20 14:48:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742482200000|2025-03-20 14:50:00|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2055.9|2049.9|4
1742482210000|2025-03-20 14:50:10|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1742482220000|2025-03-20 14:50:20|2055.9|2049.9|2055.3|2049.3|2055.9|2049.9|2055.3|2049.3|4
1742482230000|2025-03-20 14:50:30|2055.1|2049.1|2055|2049|2055.1|2049.1|2054.8|2048.8|6
1742482240000|2025-03-20 14:50:40|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|3
1742482250000|2025-03-20 14:50:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1742482270000|2025-03-20 14:51:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742482280000|2025-03-20 14:51:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1742482290000|2025-03-20 14:51:30|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|2
1742482310000|2025-03-20 14:51:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742482330000|2025-03-20 14:52:10|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1742482340000|2025-03-20 14:52:20|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1742482380000|2025-03-20 14:53:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1742482390000|2025-03-20 14:53:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|4
1742482420000|2025-03-20 14:53:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742482440000|2025-03-20 14:54:00|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1742482480000|2025-03-20 14:54:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1742482500000|2025-03-20 14:55:00|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1742482530000|2025-03-20 14:55:30|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055|2049|3
1742482540000|2025-03-20 14:55:40|2055.5|2049.5|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|4
1742482590000|2025-03-20 14:56:30|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1742482630000|2025-03-20 14:57:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1742482650000|2025-03-20 14:57:30|2056.5|2050.5|2057.3|2051.3|2057.4|2051.4|2056.5|2050.5|4
1742482710000|2025-03-20 14:58:30|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|2
1742482730000|2025-03-20 14:58:50|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1742482740000|2025-03-20 14:59:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742482780000|2025-03-20 14:59:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1742482800000|2025-03-20 15:00:00|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1742482810000|2025-03-20 15:00:10|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1742482820000|2025-03-20 15:00:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1742482860000|2025-03-20 15:01:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1742482880000|2025-03-20 15:01:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742482890000|2025-03-20 15:01:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1742482900000|2025-03-20 15:01:40|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1742482930000|2025-03-20 15:02:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742482980000|2025-03-20 15:03:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742483000000|2025-03-20 15:03:20|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|3
1742483010000|2025-03-20 15:03:30|2054.5|2048.5|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|4
1742483030000|2025-03-20 15:03:50|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1742483040000|2025-03-20 15:04:00|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1742483050000|2025-03-20 15:04:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1742483080000|2025-03-20 15:04:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1742483210000|2025-03-20 15:06:50|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1742483220000|2025-03-20 15:07:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1742483230000|2025-03-20 15:07:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742483260000|2025-03-20 15:07:40|2053.3|2047.3|2052.5|2046.5|2053.3|2047.3|2052.5|2046.5|2
1742483270000|2025-03-20 15:07:50|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|5
1742483280000|2025-03-20 15:08:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742483290000|2025-03-20 15:08:10|2052|2046|2052.5|2046.5|2052.8|2046.8|2052|2046|8
1742483300000|2025-03-20 15:08:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|4
1742483330000|2025-03-20 15:08:50|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1742483380000|2025-03-20 15:09:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1742483400000|2025-03-20 15:10:00|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1742483410000|2025-03-20 15:10:10|2052.6|2046.6|2052|2046|2052.6|2046.6|2052|2046|3
1742483420000|2025-03-20 15:10:20|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1742483470000|2025-03-20 15:11:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1742483500000|2025-03-20 15:11:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|4
1742483520000|2025-03-20 15:12:00|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1742483530000|2025-03-20 15:12:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1742483570000|2025-03-20 15:12:50|2052.3|2046.3|2052.6|2046.6|2052.6|2046.6|2052.3|2046.3|2
1742483580000|2025-03-20 15:13:00|2052.8|2046.8|2053|2047|2053.3|2047.3|2052.8|2046.8|4
1742483590000|2025-03-20 15:13:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1742483630000|2025-03-20 15:13:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1742483690000|2025-03-20 15:14:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1742483700000|2025-03-20 15:15:00|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1742483740000|2025-03-20 15:15:40|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1742483760000|2025-03-20 15:16:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1742483790000|2025-03-20 15:16:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1742483830000|2025-03-20 15:17:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1742483850000|2025-03-20 15:17:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1742483880000|2025-03-20 15:18:00|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|5
1742483890000|2025-03-20 15:18:10|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|4
1742483910000|2025-03-20 15:18:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1742483950000|2025-03-20 15:19:10|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1742484000000|2025-03-20 15:20:00|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1742484010000|2025-03-20 15:20:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742484020000|2025-03-20 15:20:20|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1742484040000|2025-03-20 15:20:40|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1742484050000|2025-03-20 15:20:50|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1742484080000|2025-03-20 15:21:20|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1742484130000|2025-03-20 15:22:10|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|2
1742484260000|2025-03-20 15:24:20|2056.3|2050.3|2056.9|2050.9|2056.9|2050.9|2056.3|2050.3|3
1742484270000|2025-03-20 15:24:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1742484300000|2025-03-20 15:25:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742484310000|2025-03-20 15:25:10|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2056.5|2050.5|7
1742484320000|2025-03-20 15:25:20|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|4
1742484330000|2025-03-20 15:25:30|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055|2049|6
1742484360000|2025-03-20 15:26:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1742484370000|2025-03-20 15:26:10|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|2
1742484380000|2025-03-20 15:26:20|2055.1|2049.1|2054.5|2048.5|2055.1|2049.1|2054.5|2048.5|2
1742484440000|2025-03-20 15:27:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1742484460000|2025-03-20 15:27:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1742484480000|2025-03-20 15:28:00|2054.1|2048.1|2053|2047|2054.1|2048.1|2053|2047|5
1742484490000|2025-03-20 15:28:10|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1742484540000|2025-03-20 15:29:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1742484550000|2025-03-20 15:29:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742484590000|2025-03-20 15:29:50|2053.3|2047.3|2053|2047|2053.5|2047.5|2053|2047|4
1742484600000|2025-03-20 15:30:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|3
1742484690000|2025-03-20 15:31:30|2053.1|2047.1|2053|2047|2053.3|2047.3|2053|2047|3
1742484710000|2025-03-20 15:31:50|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1742484730000|2025-03-20 15:32:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1742484740000|2025-03-20 15:32:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742484770000|2025-03-20 15:32:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742484780000|2025-03-20 15:33:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1742484820000|2025-03-20 15:33:40|2053|2047|2052.1|2046.1|2053|2047|2052.1|2046.1|4
1742484830000|2025-03-20 15:33:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1742484850000|2025-03-20 15:34:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742484860000|2025-03-20 15:34:20|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1742484900000|2025-03-20 15:35:00|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1742484950000|2025-03-20 15:35:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1742484960000|2025-03-20 15:36:00|2052.9|2046.9|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|2
1742484970000|2025-03-20 15:36:10|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1742484980000|2025-03-20 15:36:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|3
1742484990000|2025-03-20 15:36:30|2053.3|2047.3|2053.6|2047.6|2053.6|2047.6|2053.3|2047.3|2
1742485000000|2025-03-20 15:36:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742485030000|2025-03-20 15:37:10|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1742485070000|2025-03-20 15:37:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1742485080000|2025-03-20 15:38:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1742485130000|2025-03-20 15:38:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1742485210000|2025-03-20 15:40:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742485230000|2025-03-20 15:40:30|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|2
1742485240000|2025-03-20 15:40:40|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1742485250000|2025-03-20 15:40:50|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1742485260000|2025-03-20 15:41:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742485280000|2025-03-20 15:41:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1742485310000|2025-03-20 15:41:50|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1742485350000|2025-03-20 15:42:30|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1742485380000|2025-03-20 15:43:00|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1742485390000|2025-03-20 15:43:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742485400000|2025-03-20 15:43:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742485520000|2025-03-20 15:45:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1742485530000|2025-03-20 15:45:30|2053.6|2047.6|2054.3|2048.3|2054.3|2048.3|2053.6|2047.6|2
1742485540000|2025-03-20 15:45:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1742485560000|2025-03-20 15:46:00|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1742485630000|2025-03-20 15:47:10|2054.4|2048.4|2055.3|2049.3|2055.3|2049.3|2054.4|2048.4|4
1742485640000|2025-03-20 15:47:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742485670000|2025-03-20 15:47:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1742485690000|2025-03-20 15:48:10|2055.4|2049.4|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1742485730000|2025-03-20 15:48:50|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1742485740000|2025-03-20 15:49:00|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1742485750000|2025-03-20 15:49:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1742485760000|2025-03-20 15:49:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1742485810000|2025-03-20 15:50:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1742485830000|2025-03-20 15:50:30|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|3
1742485850000|2025-03-20 15:50:50|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|2
1742485860000|2025-03-20 15:51:00|2056.3|2050.3|2056|2050|2056.8|2050.8|2056|2050|8
1742485870000|2025-03-20 15:51:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1742485920000|2025-03-20 15:52:00|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|3
1742485930000|2025-03-20 15:52:10|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1742485970000|2025-03-20 15:52:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1742486120000|2025-03-20 15:55:20|2056.6|2050.6|2055.8|2049.8|2056.6|2050.6|2055.8|2049.8|5
1742486130000|2025-03-20 15:55:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742486140000|2025-03-20 15:55:40|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1742486160000|2025-03-20 15:56:00|2055.5|2049.5|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|4
1742486170000|2025-03-20 15:56:10|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1742486230000|2025-03-20 15:57:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1742486240000|2025-03-20 15:57:20|2055.9|2049.9|2056.8|2050.8|2056.8|2050.8|2055.9|2049.9|3
1742486250000|2025-03-20 15:57:30|2056.9|2050.9|2057.9|2051.9|2058|2052|2056.9|2050.9|7
1742486260000|2025-03-20 15:57:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1742486270000|2025-03-20 15:57:50|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1742486280000|2025-03-20 15:58:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742486300000|2025-03-20 15:58:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1742486310000|2025-03-20 15:58:30|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1742486340000|2025-03-20 15:59:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058|2052|3
1742486360000|2025-03-20 15:59:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1742486400000|2025-03-20 16:00:00|2058.4|2052.4|2058.8|2052.8|2058.9|2052.9|2058.4|2052.4|3
1742486410000|2025-03-20 16:00:10|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1742486420000|2025-03-20 16:00:20|2058.1|2052.1|2058.3|2052.3|2058.4|2052.4|2058.1|2052.1|3
1742486430000|2025-03-20 16:00:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742486440000|2025-03-20 16:00:40|2058.4|2052.4|2059.8|2053.8|2059.9|2053.9|2058.4|2052.4|7
1742486450000|2025-03-20 16:00:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|3
1742486490000|2025-03-20 16:01:30|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1742486510000|2025-03-20 16:01:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742486530000|2025-03-20 16:02:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742486570000|2025-03-20 16:02:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742486640000|2025-03-20 16:04:00|2060.4|2054.4|2060.9|2054.9|2061|2055|2060.4|2054.4|5
1742486660000|2025-03-20 16:04:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742486670000|2025-03-20 16:04:30|2061.3|2055.3|2061|2055|2061.4|2055.4|2061|2055|4
1742486690000|2025-03-20 16:04:50|2061.3|2055.3|2061.9|2055.9|2062|2056|2061.3|2055.3|4
1742486700000|2025-03-20 16:05:00|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|7
1742486710000|2025-03-20 16:05:10|2062.5|2056.5|2061.9|2055.9|2062.5|2056.5|2061.8|2055.8|3
1742486740000|2025-03-20 16:05:40|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062|2056|4
1742486750000|2025-03-20 16:05:50|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|2
1742486760000|2025-03-20 16:06:00|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1742486770000|2025-03-20 16:06:10|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|2
1742486780000|2025-03-20 16:06:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742486790000|2025-03-20 16:06:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742486810000|2025-03-20 16:06:50|2060.4|2054.4|2061|2055|2061|2055|2060.4|2054.4|2
1742486820000|2025-03-20 16:07:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|3
1742486830000|2025-03-20 16:07:10|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1742486920000|2025-03-20 16:08:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742486980000|2025-03-20 16:09:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742487010000|2025-03-20 16:10:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1742487020000|2025-03-20 16:10:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1742487030000|2025-03-20 16:10:30|2059.4|2053.4|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|4
1742487040000|2025-03-20 16:10:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742487050000|2025-03-20 16:10:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742487060000|2025-03-20 16:11:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742487150000|2025-03-20 16:12:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1742487200000|2025-03-20 16:13:20|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1742487220000|2025-03-20 16:13:40|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1742487330000|2025-03-20 16:15:30|2059.9|2053.9|2060.5|2054.5|2060.5|2054.5|2059.9|2053.9|3
1742487360000|2025-03-20 16:16:00|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|2
1742487380000|2025-03-20 16:16:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1742487500000|2025-03-20 16:18:20|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1742487520000|2025-03-20 16:18:40|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061|2055|4
1742487580000|2025-03-20 16:19:40|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1742487660000|2025-03-20 16:21:00|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1742487680000|2025-03-20 16:21:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1742487730000|2025-03-20 16:22:10|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1742487740000|2025-03-20 16:22:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1742487760000|2025-03-20 16:22:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1742487780000|2025-03-20 16:23:00|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1742487830000|2025-03-20 16:23:50|2061.6|2055.6|2061|2055|2061.6|2055.6|2061|2055|4
1742487840000|2025-03-20 16:24:00|2060.8|2054.8|2061|2055|2061.3|2055.3|2060.8|2054.8|4
1742487900000|2025-03-20 16:25:00|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1742487920000|2025-03-20 16:25:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1742487980000|2025-03-20 16:26:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742488010000|2025-03-20 16:26:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742488020000|2025-03-20 16:27:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742488060000|2025-03-20 16:27:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742488090000|2025-03-20 16:28:10|2060.1|2054.1|2059.3|2053.3|2060.1|2054.1|2059.3|2053.3|2
1742488120000|2025-03-20 16:28:40|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1742488130000|2025-03-20 16:28:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1742488190000|2025-03-20 16:29:50|2058.8|2052.8|2058.5|2052.5|2059|2053|2058.5|2052.5|6
1742488210000|2025-03-20 16:30:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1742488230000|2025-03-20 16:30:30|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|4
1742488250000|2025-03-20 16:30:50|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|2
1742488260000|2025-03-20 16:31:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742488290000|2025-03-20 16:31:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742488300000|2025-03-20 16:31:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742488340000|2025-03-20 16:32:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1742488400000|2025-03-20 16:33:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742488430000|2025-03-20 16:33:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1742488480000|2025-03-20 16:34:40|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|4
1742488490000|2025-03-20 16:34:50|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|4
1742488500000|2025-03-20 16:35:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742488520000|2025-03-20 16:35:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742488560000|2025-03-20 16:36:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1742488580000|2025-03-20 16:36:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742488620000|2025-03-20 16:37:00|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1742488650000|2025-03-20 16:37:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1742488690000|2025-03-20 16:38:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742488700000|2025-03-20 16:38:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742488710000|2025-03-20 16:38:30|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|2
1742488740000|2025-03-20 16:39:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742488750000|2025-03-20 16:39:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1742488800000|2025-03-20 16:40:00|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|3
1742488830000|2025-03-20 16:40:30|2060.8|2054.8|2060.5|2054.5|2061.1|2055.1|2060.5|2054.5|5
1742488860000|2025-03-20 16:41:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742488880000|2025-03-20 16:41:20|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1742488910000|2025-03-20 16:41:50|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1742488950000|2025-03-20 16:42:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742489000000|2025-03-20 16:43:20|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|3
1742489060000|2025-03-20 16:44:20|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|2
1742489070000|2025-03-20 16:44:30|2060.4|2054.4|2061|2055|2061|2055|2060.4|2054.4|4
1742489100000|2025-03-20 16:45:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742489120000|2025-03-20 16:45:20|2061|2055|2061|2055|2061|2055|2060.8|2054.8|3
1742489170000|2025-03-20 16:46:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1742489180000|2025-03-20 16:46:20|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|3
1742489190000|2025-03-20 16:46:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1742489200000|2025-03-20 16:46:40|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1742489210000|2025-03-20 16:46:50|2061|2055|2059.8|2053.8|2061|2055|2059.8|2053.8|2
1742489240000|2025-03-20 16:47:20|2059.5|2053.5|2058|2052|2059.5|2053.5|2058|2052|4
1742489260000|2025-03-20 16:47:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742489320000|2025-03-20 16:48:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1742489370000|2025-03-20 16:49:30|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1742489400000|2025-03-20 16:50:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2056.4|2050.4|6
1742489420000|2025-03-20 16:50:20|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|2
1742489430000|2025-03-20 16:50:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1742489460000|2025-03-20 16:51:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742489470000|2025-03-20 16:51:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1742489500000|2025-03-20 16:51:40|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|2
1742489520000|2025-03-20 16:52:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742489530000|2025-03-20 16:52:10|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1742489590000|2025-03-20 16:53:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1742489640000|2025-03-20 16:54:00|2057|2051|2056.6|2050.6|2057|2051|2056.6|2050.6|3
1742489660000|2025-03-20 16:54:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1742489670000|2025-03-20 16:54:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1742489690000|2025-03-20 16:54:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742489700000|2025-03-20 16:55:00|2058|2052|2058|2052|2058.1|2052.1|2058|2052|3
1742489710000|2025-03-20 16:55:10|2058.3|2052.3|2059.3|2053.3|2059.3|2053.3|2058.3|2052.3|10
1742489720000|2025-03-20 16:55:20|2059.4|2053.4|2060.4|2054.4|2060.5|2054.5|2059.4|2053.4|6
1742489730000|2025-03-20 16:55:30|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|2
1742489740000|2025-03-20 16:55:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742489750000|2025-03-20 16:55:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1742489760000|2025-03-20 16:56:00|2059.6|2053.6|2060|2054|2060|2054|2059.4|2053.4|4
1742489770000|2025-03-20 16:56:10|2060.1|2054.1|2060|2054|2060.5|2054.5|2060|2054|5
1742489780000|2025-03-20 16:56:20|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|4
1742489790000|2025-03-20 16:56:30|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|3
1742489800000|2025-03-20 16:56:40|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1742489810000|2025-03-20 16:56:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|4
1742489820000|2025-03-20 16:57:00|2059.8|2053.8|2060.6|2054.6|2060.6|2054.6|2059.8|2053.8|3
1742489830000|2025-03-20 16:57:10|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1742489840000|2025-03-20 16:57:20|2060|2054|2060|2054|2060|2054|2059.9|2053.9|3
1742489850000|2025-03-20 16:57:30|2060.3|2054.3|2060.6|2054.6|2060.6|2054.6|2060.3|2054.3|5
1742489860000|2025-03-20 16:57:40|2060.1|2054.1|2059.1|2053.1|2060.1|2054.1|2059.1|2053.1|6
1742489870000|2025-03-20 16:57:50|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|2
1742489890000|2025-03-20 16:58:10|2058.3|2052.3|2059.3|2053.3|2059.3|2053.3|2058.3|2052.3|8
1742489900000|2025-03-20 16:58:20|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1742489910000|2025-03-20 16:58:30|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1742489920000|2025-03-20 16:58:40|2058.8|2052.8|2059.1|2053.1|2059.4|2053.4|2058.8|2052.8|3
1742489930000|2025-03-20 16:58:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1742489940000|2025-03-20 16:59:00|2059.6|2053.6|2058.4|2052.4|2059.6|2053.6|2058.4|2052.4|5
1742489950000|2025-03-20 16:59:10|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|4
1742489960000|2025-03-20 16:59:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|4
1742489970000|2025-03-20 16:59:30|2058.5|2052.5|2058.1|2052.1|2058.8|2052.8|2058.1|2052.1|4
1742489990000|2025-03-20 16:59:50|2057.9|2051.9|2058.1|2052.1|2058.6|2052.6|2057.9|2051.9|9
1742490000000|2025-03-20 17:00:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742490050000|2025-03-20 17:00:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1742490060000|2025-03-20 17:01:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1742490110000|2025-03-20 17:01:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742490120000|2025-03-20 17:02:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742490180000|2025-03-20 17:03:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742490210000|2025-03-20 17:03:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742490220000|2025-03-20 17:03:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742490270000|2025-03-20 17:04:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1742490280000|2025-03-20 17:04:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742490330000|2025-03-20 17:05:30|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1742490410000|2025-03-20 17:06:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1742490430000|2025-03-20 17:07:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742490440000|2025-03-20 17:07:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742490480000|2025-03-20 17:08:00|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1742490500000|2025-03-20 17:08:20|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1742490660000|2025-03-20 17:11:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742490680000|2025-03-20 17:11:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1742490730000|2025-03-20 17:12:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742490880000|2025-03-20 17:14:40|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1742490890000|2025-03-20 17:14:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742491000000|2025-03-20 17:16:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742491070000|2025-03-20 17:17:50|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1742491220000|2025-03-20 17:20:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742491600000|2025-03-20 17:26:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1742491690000|2025-03-20 17:28:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742491700000|2025-03-20 17:28:20|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1742491860000|2025-03-20 17:31:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742492010000|2025-03-20 17:33:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742492020000|2025-03-20 17:33:40|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1742492030000|2025-03-20 17:33:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742492050000|2025-03-20 17:34:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1742492110000|2025-03-20 17:35:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1742492260000|2025-03-20 17:37:40|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2056.9|2050.9|3
1742492590000|2025-03-20 17:43:10|2057.4|2051.4|2058|2052|2058|2052|2057.4|2051.4|2
1742492680000|2025-03-20 17:44:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1742492730000|2025-03-20 17:45:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742493000000|2025-03-20 17:50:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742493050000|2025-03-20 17:50:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742493250000|2025-03-20 17:54:10|2058.4|2052.4|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|3
1742493270000|2025-03-20 17:54:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1742493370000|2025-03-20 17:56:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1742493540000|2025-03-20 17:59:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1742494190000|2025-03-20 18:09:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1742494240000|2025-03-20 18:10:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1742494490000|2025-03-20 18:14:50|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1742494590000|2025-03-20 18:16:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1742494690000|2025-03-20 18:18:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1742494790000|2025-03-20 18:19:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742495330000|2025-03-20 18:28:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1742495340000|2025-03-20 18:29:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1742496530000|2025-03-20 18:48:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742496580000|2025-03-20 18:49:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1742496790000|2025-03-20 18:53:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742496900000|2025-03-20 18:55:00|2056.3|2050.3|2062.5|2043.8|2062.5|2050.3|2056|2043.8|3
1742496930000|2025-03-20 18:55:30|2061.8|2043|2061.3|2042.5|2061.8|2043|2061.3|2042.5|2
1742496980000|2025-03-20 18:56:20|2060.8|2042|2060.8|2042|2060.8|2042|2060.8|2042|1
1742497040000|2025-03-20 18:57:20|2061.3|2042.5|2061.3|2042.5|2061.3|2042.5|2061.3|2042.5|1
1742497130000|2025-03-20 18:58:50|2060.5|2041.8|2060.5|2041.8|2060.5|2041.8|2060.5|2041.8|1
1742518920000|2025-03-21 01:02:00|2061|2055|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|4
1742518930000|2025-03-21 01:02:10|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1742518940000|2025-03-21 01:02:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742518960000|2025-03-21 01:02:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1742518970000|2025-03-21 01:02:50|2061.6|2055.6|2061.9|2055.9|2062|2056|2061.6|2055.6|3
1742518990000|2025-03-21 01:03:10|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1742519100000|2025-03-21 01:05:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1742519170000|2025-03-21 01:06:10|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1742519220000|2025-03-21 01:07:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1742519230000|2025-03-21 01:07:10|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|2
1742519240000|2025-03-21 01:07:20|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|4
1742519250000|2025-03-21 01:07:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742519260000|2025-03-21 01:07:40|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|3
1742519290000|2025-03-21 01:08:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742519300000|2025-03-21 01:08:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1742519350000|2025-03-21 01:09:10|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1742519360000|2025-03-21 01:09:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1742519370000|2025-03-21 01:09:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742519430000|2025-03-21 01:10:30|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|2
1742519460000|2025-03-21 01:11:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742519480000|2025-03-21 01:11:20|2059.9|2053.9|2060|2054|2060.4|2054.4|2059.9|2053.9|4
1742519530000|2025-03-21 01:12:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060|2054|3
1742519550000|2025-03-21 01:12:30|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1742519560000|2025-03-21 01:12:40|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1742519570000|2025-03-21 01:12:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742519580000|2025-03-21 01:13:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1742519590000|2025-03-21 01:13:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742519600000|2025-03-21 01:13:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742519610000|2025-03-21 01:13:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742519620000|2025-03-21 01:13:40|2061.1|2055.1|2062|2056|2062|2056|2061.1|2055.1|2
1742519640000|2025-03-21 01:14:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1742519650000|2025-03-21 01:14:10|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|4
1742519670000|2025-03-21 01:14:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1742519720000|2025-03-21 01:15:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1742519800000|2025-03-21 01:16:40|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1742519810000|2025-03-21 01:16:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1742519820000|2025-03-21 01:17:00|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.3|2057.3|3
1742519850000|2025-03-21 01:17:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1742519870000|2025-03-21 01:17:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1742519920000|2025-03-21 01:18:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1742519940000|2025-03-21 01:19:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1742519950000|2025-03-21 01:19:10|2062.9|2056.9|2062.3|2056.3|2063.1|2057.1|2062.3|2056.3|5
1742519960000|2025-03-21 01:19:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1742520020000|2025-03-21 01:20:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1742520060000|2025-03-21 01:21:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1742520080000|2025-03-21 01:21:20|2062.6|2056.6|2063.3|2057.3|2063.3|2057.3|2062.6|2056.6|2
1742520120000|2025-03-21 01:22:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1742520180000|2025-03-21 01:23:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742520250000|2025-03-21 01:24:10|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1742520320000|2025-03-21 01:25:20|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|4
1742520330000|2025-03-21 01:25:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1742520350000|2025-03-21 01:25:50|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|2
1742520390000|2025-03-21 01:26:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742520400000|2025-03-21 01:26:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1742520410000|2025-03-21 01:26:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1742520440000|2025-03-21 01:27:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742520450000|2025-03-21 01:27:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1742520460000|2025-03-21 01:27:40|2063.1|2057.1|2062.9|2056.9|2063.3|2057.3|2062.9|2056.9|3
1742520470000|2025-03-21 01:27:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1742520540000|2025-03-21 01:29:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1742520570000|2025-03-21 01:29:30|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.1|2056.1|5
1742520580000|2025-03-21 01:29:40|2062.3|2056.3|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|4
1742520590000|2025-03-21 01:29:50|2062.4|2056.4|2063|2057|2063|2057|2062.4|2056.4|4
1742520600000|2025-03-21 01:30:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1742520620000|2025-03-21 01:30:20|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1742520630000|2025-03-21 01:30:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1742520640000|2025-03-21 01:30:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1742520660000|2025-03-21 01:31:00|2062.9|2056.9|2063.4|2057.4|2063.6|2057.6|2062.9|2056.9|5
1742520670000|2025-03-21 01:31:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1742520690000|2025-03-21 01:31:30|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1742520710000|2025-03-21 01:31:50|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1742520720000|2025-03-21 01:32:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1742520770000|2025-03-21 01:32:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742520780000|2025-03-21 01:33:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1742520810000|2025-03-21 01:33:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1742520850000|2025-03-21 01:34:10|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1742520860000|2025-03-21 01:34:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1742520870000|2025-03-21 01:34:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1742520880000|2025-03-21 01:34:40|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1742520890000|2025-03-21 01:34:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1742520980000|2025-03-21 01:36:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1742521040000|2025-03-21 01:37:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1742521050000|2025-03-21 01:37:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1742521080000|2025-03-21 01:38:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1742521120000|2025-03-21 01:38:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742521170000|2025-03-21 01:39:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1742521190000|2025-03-21 01:39:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1742521240000|2025-03-21 01:40:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1742521260000|2025-03-21 01:41:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742521270000|2025-03-21 01:41:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1742521330000|2025-03-21 01:42:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1742521410000|2025-03-21 01:43:30|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1742521430000|2025-03-21 01:43:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742521440000|2025-03-21 01:44:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1742521530000|2025-03-21 01:45:30|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|3
1742521560000|2025-03-21 01:46:00|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|4
1742521620000|2025-03-21 01:47:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742521650000|2025-03-21 01:47:30|2059.5|2053.5|2059.1|2053.1|2059.5|2053.5|2059|2053|3
1742521750000|2025-03-21 01:49:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742521780000|2025-03-21 01:49:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742521790000|2025-03-21 01:49:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742521850000|2025-03-21 01:50:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742521890000|2025-03-21 01:51:30|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|2
1742522000000|2025-03-21 01:53:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1742522020000|2025-03-21 01:53:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742522030000|2025-03-21 01:53:50|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1742522050000|2025-03-21 01:54:10|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1742522060000|2025-03-21 01:54:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742522090000|2025-03-21 01:54:50|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|2
1742522150000|2025-03-21 01:55:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742522210000|2025-03-21 01:56:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1742522220000|2025-03-21 01:57:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742522260000|2025-03-21 01:57:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742522280000|2025-03-21 01:58:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742522290000|2025-03-21 01:58:10|2059|2053|2059.1|2053.1|2059.1|2053.1|2058.5|2052.5|5
1742522350000|2025-03-21 01:59:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742522360000|2025-03-21 01:59:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742522390000|2025-03-21 01:59:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742522400000|2025-03-21 02:00:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742522410000|2025-03-21 02:00:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742522450000|2025-03-21 02:00:50|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1742522490000|2025-03-21 02:01:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742522510000|2025-03-21 02:01:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742522540000|2025-03-21 02:02:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742522550000|2025-03-21 02:02:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742522580000|2025-03-21 02:03:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1742522590000|2025-03-21 02:03:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742522600000|2025-03-21 02:03:20|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1742522610000|2025-03-21 02:03:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1742522650000|2025-03-21 02:04:10|2060.4|2054.4|2060.5|2054.5|2060.6|2054.6|2060.4|2054.4|3
1742522670000|2025-03-21 02:04:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742522680000|2025-03-21 02:04:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742522720000|2025-03-21 02:05:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742522780000|2025-03-21 02:06:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1742522860000|2025-03-21 02:07:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1742522870000|2025-03-21 02:07:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742522920000|2025-03-21 02:08:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742522980000|2025-03-21 02:09:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742522990000|2025-03-21 02:09:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742523060000|2025-03-21 02:11:00|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|2
1742523100000|2025-03-21 02:11:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1742523140000|2025-03-21 02:12:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742523200000|2025-03-21 02:13:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742523230000|2025-03-21 02:13:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|4
1742523240000|2025-03-21 02:14:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|6
1742523250000|2025-03-21 02:14:10|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|4
1742523280000|2025-03-21 02:14:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742523290000|2025-03-21 02:14:50|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1742523320000|2025-03-21 02:15:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1742523390000|2025-03-21 02:16:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742523410000|2025-03-21 02:16:50|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|2
1742523420000|2025-03-21 02:17:00|2060.6|2054.6|2058.9|2052.9|2060.6|2054.6|2058.9|2052.9|3
1742523450000|2025-03-21 02:17:30|2059.5|2053.5|2058.9|2052.9|2059.5|2053.5|2058.9|2052.9|2
1742523460000|2025-03-21 02:17:40|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1742523480000|2025-03-21 02:18:00|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|2
1742523500000|2025-03-21 02:18:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742523550000|2025-03-21 02:19:10|2059|2053|2059.1|2053.1|2059.4|2053.4|2059|2053|5
1742523560000|2025-03-21 02:19:20|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|4
1742523590000|2025-03-21 02:19:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742523630000|2025-03-21 02:20:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742523650000|2025-03-21 02:20:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1742523700000|2025-03-21 02:21:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742523760000|2025-03-21 02:22:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742523810000|2025-03-21 02:23:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742523890000|2025-03-21 02:24:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1742523970000|2025-03-21 02:26:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742523990000|2025-03-21 02:26:30|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1742524030000|2025-03-21 02:27:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742524100000|2025-03-21 02:28:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1742524160000|2025-03-21 02:29:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742524190000|2025-03-21 02:29:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1742524200000|2025-03-21 02:30:00|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|4
1742524230000|2025-03-21 02:30:30|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1742524310000|2025-03-21 02:31:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1742524340000|2025-03-21 02:32:20|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1742524350000|2025-03-21 02:32:30|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|4
1742524360000|2025-03-21 02:32:40|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1742524370000|2025-03-21 02:32:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742524380000|2025-03-21 02:33:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1742524430000|2025-03-21 02:33:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742524440000|2025-03-21 02:34:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742524450000|2025-03-21 02:34:10|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1742524510000|2025-03-21 02:35:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742524550000|2025-03-21 02:35:50|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1742524560000|2025-03-21 02:36:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742524570000|2025-03-21 02:36:10|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1742524590000|2025-03-21 02:36:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1742524610000|2025-03-21 02:36:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742524620000|2025-03-21 02:37:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742524630000|2025-03-21 02:37:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742524640000|2025-03-21 02:37:20|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.8|2048.8|4
1742524670000|2025-03-21 02:37:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742524680000|2025-03-21 02:38:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1742524700000|2025-03-21 02:38:20|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1742524710000|2025-03-21 02:38:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742524720000|2025-03-21 02:38:40|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1742524730000|2025-03-21 02:38:50|2055|2049|2054.4|2048.4|2055|2049|2054.4|2048.4|2
1742524750000|2025-03-21 02:39:10|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|3
1742524760000|2025-03-21 02:39:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742524770000|2025-03-21 02:39:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1742524780000|2025-03-21 02:39:40|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1742524790000|2025-03-21 02:39:50|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1742524800000|2025-03-21 02:40:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1742524860000|2025-03-21 02:41:00|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|2
1742524870000|2025-03-21 02:41:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1742525090000|2025-03-21 02:44:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1742525140000|2025-03-21 02:45:40|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1742525160000|2025-03-21 02:46:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|3
1742525270000|2025-03-21 02:47:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742525330000|2025-03-21 02:48:50|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1742525350000|2025-03-21 02:49:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1742525360000|2025-03-21 02:49:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742525390000|2025-03-21 02:49:50|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|2
1742525400000|2025-03-21 02:50:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742525420000|2025-03-21 02:50:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1742525430000|2025-03-21 02:50:30|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1742525440000|2025-03-21 02:50:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742525450000|2025-03-21 02:50:50|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1742525460000|2025-03-21 02:51:00|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1742525510000|2025-03-21 02:51:50|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1742525570000|2025-03-21 02:52:50|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1742525580000|2025-03-21 02:53:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1742525590000|2025-03-21 02:53:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|3
1742525630000|2025-03-21 02:53:50|2055.3|2049.3|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|3
1742525650000|2025-03-21 02:54:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1742525700000|2025-03-21 02:55:00|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1742525750000|2025-03-21 02:55:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742525760000|2025-03-21 02:56:00|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1742525770000|2025-03-21 02:56:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1742525780000|2025-03-21 02:56:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1742525800000|2025-03-21 02:56:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1742525810000|2025-03-21 02:56:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742525820000|2025-03-21 02:57:00|2054|2048|2054|2048|2054|2048|2053.9|2047.9|3
1742525840000|2025-03-21 02:57:20|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1742525900000|2025-03-21 02:58:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1742525940000|2025-03-21 02:59:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742525950000|2025-03-21 02:59:10|2053.6|2047.6|2052.8|2046.8|2053.6|2047.6|2052.8|2046.8|3
1742526010000|2025-03-21 03:00:10|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1742526020000|2025-03-21 03:00:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1742526050000|2025-03-21 03:00:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1742526130000|2025-03-21 03:02:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1742526170000|2025-03-21 03:02:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1742526200000|2025-03-21 03:03:20|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|2
1742526210000|2025-03-21 03:03:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1742526220000|2025-03-21 03:03:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1742526230000|2025-03-21 03:03:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1742526240000|2025-03-21 03:04:00|2051.4|2045.4|2051|2045|2051.4|2045.4|2050.9|2044.9|3
1742526250000|2025-03-21 03:04:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1742526260000|2025-03-21 03:04:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1742526320000|2025-03-21 03:05:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1742526330000|2025-03-21 03:05:30|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|4
1742526360000|2025-03-21 03:06:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1742526380000|2025-03-21 03:06:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1742526390000|2025-03-21 03:06:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1742526440000|2025-03-21 03:07:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1742526450000|2025-03-21 03:07:30|2050.5|2044.5|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|3
1742526480000|2025-03-21 03:08:00|2050.6|2044.6|2050.6|2044.6|2050.8|2044.8|2050.5|2044.5|4
1742526490000|2025-03-21 03:08:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1742526530000|2025-03-21 03:08:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1742526600000|2025-03-21 03:10:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.5|2043.5|4
1742526620000|2025-03-21 03:10:20|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1742526650000|2025-03-21 03:10:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1742526660000|2025-03-21 03:11:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1742526670000|2025-03-21 03:11:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1742526690000|2025-03-21 03:11:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|4
1742526700000|2025-03-21 03:11:40|2050.4|2044.4|2050.4|2044.4|2050.5|2044.5|2050.1|2044.1|4
1742526720000|2025-03-21 03:12:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1742526750000|2025-03-21 03:12:30|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1742526810000|2025-03-21 03:13:30|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1742526840000|2025-03-21 03:14:00|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1742526860000|2025-03-21 03:14:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|3
1742526890000|2025-03-21 03:14:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1742526910000|2025-03-21 03:15:10|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1742526960000|2025-03-21 03:16:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1742526990000|2025-03-21 03:16:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1742527000000|2025-03-21 03:16:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742527060000|2025-03-21 03:17:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1742527080000|2025-03-21 03:18:00|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.6|2042.6|3
1742527120000|2025-03-21 03:18:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1742527190000|2025-03-21 03:19:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742527210000|2025-03-21 03:20:10|2048.1|2042.1|2047.3|2041.3|2048.1|2042.1|2047.3|2041.3|3
1742527250000|2025-03-21 03:20:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742527310000|2025-03-21 03:21:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1742527320000|2025-03-21 03:22:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742527340000|2025-03-21 03:22:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742527440000|2025-03-21 03:24:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1742527500000|2025-03-21 03:25:00|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|2
1742527510000|2025-03-21 03:25:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1742527520000|2025-03-21 03:25:20|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1742527570000|2025-03-21 03:26:10|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1742527600000|2025-03-21 03:26:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742527610000|2025-03-21 03:26:50|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1742527620000|2025-03-21 03:27:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742527630000|2025-03-21 03:27:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742527640000|2025-03-21 03:27:20|2046.4|2040.4|2046.5|2040.5|2046.6|2040.6|2046.4|2040.4|4
1742527650000|2025-03-21 03:27:30|2046.4|2040.4|2045.9|2039.9|2046.5|2040.5|2045.4|2039.4|8
1742527660000|2025-03-21 03:27:40|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1742527670000|2025-03-21 03:27:50|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1742527680000|2025-03-21 03:28:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742527690000|2025-03-21 03:28:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742527700000|2025-03-21 03:28:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742527710000|2025-03-21 03:28:30|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1742527720000|2025-03-21 03:28:40|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|4
1742527740000|2025-03-21 03:29:00|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1742527770000|2025-03-21 03:29:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1742527780000|2025-03-21 03:29:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1742527790000|2025-03-21 03:29:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|4
1742527800000|2025-03-21 03:30:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742527830000|2025-03-21 03:30:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1742527850000|2025-03-21 03:30:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742527900000|2025-03-21 03:31:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742527940000|2025-03-21 03:32:20|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1742527960000|2025-03-21 03:32:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1742528010000|2025-03-21 03:33:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742528090000|2025-03-21 03:34:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742528140000|2025-03-21 03:35:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742528200000|2025-03-21 03:36:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742528290000|2025-03-21 03:38:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1742529140000|2025-03-21 03:52:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742529150000|2025-03-21 03:52:30|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1742529160000|2025-03-21 03:52:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742529170000|2025-03-21 03:52:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742529190000|2025-03-21 03:53:10|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|2
1742529200000|2025-03-21 03:53:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742529210000|2025-03-21 03:53:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1742529350000|2025-03-21 03:55:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742529400000|2025-03-21 03:56:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742529570000|2025-03-21 03:59:30|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1742529630000|2025-03-21 04:00:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742529660000|2025-03-21 04:01:00|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1742529720000|2025-03-21 04:02:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742530010000|2025-03-21 04:06:50|2047.6|2041.6|2048|2042|2048|2042|2047.6|2041.6|2
1742530020000|2025-03-21 04:07:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742530030000|2025-03-21 04:07:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1742530090000|2025-03-21 04:08:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742530210000|2025-03-21 04:10:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1742530260000|2025-03-21 04:11:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1742530430000|2025-03-21 04:13:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742530540000|2025-03-21 04:15:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1742530680000|2025-03-21 04:18:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742530700000|2025-03-21 04:18:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742530910000|2025-03-21 04:21:50|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1742531530000|2025-03-21 04:32:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742531590000|2025-03-21 04:33:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742531910000|2025-03-21 04:38:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742531950000|2025-03-21 04:39:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742531960000|2025-03-21 04:39:20|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1742531970000|2025-03-21 04:39:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|4
1742532140000|2025-03-21 04:42:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742532190000|2025-03-21 04:43:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742532300000|2025-03-21 04:45:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742532360000|2025-03-21 04:46:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742532390000|2025-03-21 04:46:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742532610000|2025-03-21 04:50:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742532670000|2025-03-21 04:51:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742532990000|2025-03-21 04:56:30|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1742533030000|2025-03-21 04:57:10|2046|2040|2046.4|2040.4|2046.4|2040.4|2046|2040|2
1742533090000|2025-03-21 04:58:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1742533200000|2025-03-21 05:00:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742533250000|2025-03-21 05:00:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1742533290000|2025-03-21 05:01:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742533330000|2025-03-21 05:02:10|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1742533370000|2025-03-21 05:02:50|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1742533390000|2025-03-21 05:03:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1742533480000|2025-03-21 05:04:40|2046.3|2040.3|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|3
1742533500000|2025-03-21 05:05:00|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1742533510000|2025-03-21 05:05:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742533560000|2025-03-21 05:06:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1742533600000|2025-03-21 05:06:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742533650000|2025-03-21 05:07:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1742533720000|2025-03-21 05:08:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742533770000|2025-03-21 05:09:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742533790000|2025-03-21 05:09:50|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|2
1742533910000|2025-03-21 05:11:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1742533930000|2025-03-21 05:12:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1742533980000|2025-03-21 05:13:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742534540000|2025-03-21 05:22:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1742534550000|2025-03-21 05:22:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742534720000|2025-03-21 05:25:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742534750000|2025-03-21 05:25:50|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|2
1742534760000|2025-03-21 05:26:00|2046.4|2040.4|2046|2040|2046.4|2040.4|2046|2040|2
1742534840000|2025-03-21 05:27:20|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1742534880000|2025-03-21 05:28:00|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1742534990000|2025-03-21 05:29:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1742535000000|2025-03-21 05:30:00|2045.8|2039.8|2043.8|2037.8|2045.8|2039.8|2043.5|2037.5|15
1742535010000|2025-03-21 05:30:10|2043.9|2037.9|2043.3|2037.3|2043.9|2037.9|2042.6|2036.6|7
1742535020000|2025-03-21 05:30:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1742535030000|2025-03-21 05:30:30|2042.5|2036.5|2039.3|2031|2042.5|2036.5|2039|2029.5|9
1742535040000|2025-03-21 05:30:40|2039|2032.9|2038.9|2032.9|2039|2032.9|2038.9|2032.9|2
1742535050000|2025-03-21 05:30:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1742535060000|2025-03-21 05:31:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1742535070000|2025-03-21 05:31:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1742535080000|2025-03-21 05:31:20|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1742535090000|2025-03-21 05:31:30|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|9
1742535110000|2025-03-21 05:31:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1742535120000|2025-03-21 05:32:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1742535130000|2025-03-21 05:32:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1742535150000|2025-03-21 05:32:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742535160000|2025-03-21 05:32:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742535180000|2025-03-21 05:33:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1742535190000|2025-03-21 05:33:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1742535200000|2025-03-21 05:33:20|2037.6|2031.6|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1742535240000|2025-03-21 05:34:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742535260000|2025-03-21 05:34:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1742535280000|2025-03-21 05:34:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|4
1742535300000|2025-03-21 05:35:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1742535310000|2025-03-21 05:35:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1742535320000|2025-03-21 05:35:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1742535330000|2025-03-21 05:35:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1742535340000|2025-03-21 05:35:40|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1742535360000|2025-03-21 05:36:00|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1742535370000|2025-03-21 05:36:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|3
1742535390000|2025-03-21 05:36:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742535410000|2025-03-21 05:36:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1742535420000|2025-03-21 05:37:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742535440000|2025-03-21 05:37:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742535460000|2025-03-21 05:37:40|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1742535470000|2025-03-21 05:37:50|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1742535480000|2025-03-21 05:38:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1742535490000|2025-03-21 05:38:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1742535500000|2025-03-21 05:38:20|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|2
1742535540000|2025-03-21 05:39:00|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1742535570000|2025-03-21 05:39:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1742535600000|2025-03-21 05:40:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|4
1742535620000|2025-03-21 05:40:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1742535630000|2025-03-21 05:40:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742535680000|2025-03-21 05:41:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742535690000|2025-03-21 05:41:30|2037.8|2031.8|2038.1|2032.1|2038.3|2032.3|2037.8|2031.8|4
1742535700000|2025-03-21 05:41:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1742535710000|2025-03-21 05:41:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742535750000|2025-03-21 05:42:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742535760000|2025-03-21 05:42:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742535810000|2025-03-21 05:43:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742535840000|2025-03-21 05:44:00|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|2
1742535900000|2025-03-21 05:45:00|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.3|2031.3|3
1742535910000|2025-03-21 05:45:10|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1742535930000|2025-03-21 05:45:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742535940000|2025-03-21 05:45:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742535990000|2025-03-21 05:46:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742536000000|2025-03-21 05:46:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1742536020000|2025-03-21 05:47:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742536060000|2025-03-21 05:47:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1742536090000|2025-03-21 05:48:10|2038|2032|2039.1|2033.1|2039.1|2033.1|2038|2032|4
1742536150000|2025-03-21 05:49:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1742536200000|2025-03-21 05:50:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1742536220000|2025-03-21 05:50:20|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1742536240000|2025-03-21 05:50:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1742536280000|2025-03-21 05:51:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1742536310000|2025-03-21 05:51:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1742536340000|2025-03-21 05:52:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742536380000|2025-03-21 05:53:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|4
1742536390000|2025-03-21 05:53:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742536410000|2025-03-21 05:53:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1742536430000|2025-03-21 05:53:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742536480000|2025-03-21 05:54:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1742536500000|2025-03-21 05:55:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|3
1742536520000|2025-03-21 05:55:20|2040.3|2034.3|2040.4|2034.4|2040.5|2034.5|2040|2034|5
1742536530000|2025-03-21 05:55:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|3
1742536540000|2025-03-21 05:55:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742536550000|2025-03-21 05:55:50|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|4
1742536560000|2025-03-21 05:56:00|2039.9|2033.9|2039.3|2033.3|2039.9|2033.9|2039.3|2033.3|5
1742536570000|2025-03-21 05:56:10|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1742536580000|2025-03-21 05:56:20|2039.1|2033.1|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|3
1742536590000|2025-03-21 05:56:30|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.4|2032.4|5
1742536600000|2025-03-21 05:56:40|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|8
1742536610000|2025-03-21 05:56:50|2038.8|2032.8|2038|2032|2038.8|2032.8|2038|2032|4
1742536620000|2025-03-21 05:57:00|2037.9|2031.9|2038.3|2032.3|2038.3|2032.3|2037.9|2031.9|3
1742536630000|2025-03-21 05:57:10|2038.1|2032.1|2037.8|2031.8|2038.4|2032.4|2037.8|2031.8|4
1742536650000|2025-03-21 05:57:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742536660000|2025-03-21 05:57:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|3
1742536670000|2025-03-21 05:57:50|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1742536680000|2025-03-21 05:58:00|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|4
1742536690000|2025-03-21 05:58:10|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1742536700000|2025-03-21 05:58:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742536730000|2025-03-21 05:58:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1742536740000|2025-03-21 05:59:00|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|5
1742536760000|2025-03-21 05:59:20|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|2
1742536790000|2025-03-21 05:59:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742536800000|2025-03-21 06:00:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1742536810000|2025-03-21 06:00:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742536820000|2025-03-21 06:00:20|2038.5|2032.5|2038.6|2032.6|2038.8|2032.8|2038.5|2032.5|3
1742536830000|2025-03-21 06:00:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1742536850000|2025-03-21 06:00:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1742536860000|2025-03-21 06:01:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742536870000|2025-03-21 06:01:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742536880000|2025-03-21 06:01:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1742536890000|2025-03-21 06:01:30|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1742536930000|2025-03-21 06:02:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742536940000|2025-03-21 06:02:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742536950000|2025-03-21 06:02:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1742536960000|2025-03-21 06:02:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742536970000|2025-03-21 06:02:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742536990000|2025-03-21 06:03:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742537000000|2025-03-21 06:03:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1742537050000|2025-03-21 06:04:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1742537080000|2025-03-21 06:04:40|2038.5|2032.5|2038.6|2032.6|2038.8|2032.8|2038.5|2032.5|3
1742537100000|2025-03-21 06:05:00|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1742537160000|2025-03-21 06:06:00|2039.4|2033.4|2039.9|2033.9|2040.1|2034.1|2039.4|2033.4|6
1742537200000|2025-03-21 06:06:40|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|3
1742537220000|2025-03-21 06:07:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1742537230000|2025-03-21 06:07:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1742537250000|2025-03-21 06:07:30|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1742537270000|2025-03-21 06:07:50|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|5
1742537280000|2025-03-21 06:08:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1742537290000|2025-03-21 06:08:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742537300000|2025-03-21 06:08:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742537320000|2025-03-21 06:08:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742537360000|2025-03-21 06:09:20|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1742537370000|2025-03-21 06:09:30|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|2
1742537460000|2025-03-21 06:11:00|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1742537480000|2025-03-21 06:11:20|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1742537490000|2025-03-21 06:11:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742537500000|2025-03-21 06:11:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1742537510000|2025-03-21 06:11:50|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1742537560000|2025-03-21 06:12:40|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1742537610000|2025-03-21 06:13:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742537620000|2025-03-21 06:13:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1742537640000|2025-03-21 06:14:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1742537650000|2025-03-21 06:14:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742537660000|2025-03-21 06:14:20|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1742537670000|2025-03-21 06:14:30|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1742537690000|2025-03-21 06:14:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1742537740000|2025-03-21 06:15:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742537840000|2025-03-21 06:17:20|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1742537880000|2025-03-21 06:18:00|2038.1|2032.1|2039.1|2033.1|2039.1|2033.1|2038.1|2032.1|4
1742537900000|2025-03-21 06:18:20|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1742537910000|2025-03-21 06:18:30|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1742537920000|2025-03-21 06:18:40|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1742537950000|2025-03-21 06:19:10|2039.5|2033.5|2039.1|2033.1|2040|2034|2038.8|2032.8|9
1742537960000|2025-03-21 06:19:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742537970000|2025-03-21 06:19:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742537990000|2025-03-21 06:19:50|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1742538000000|2025-03-21 06:20:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742538010000|2025-03-21 06:20:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1742538020000|2025-03-21 06:20:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1742538030000|2025-03-21 06:20:30|2040.3|2034.3|2042.3|2036.3|2042.3|2036.3|2040.3|2034.3|3
1742538050000|2025-03-21 06:20:50|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1742538070000|2025-03-21 06:21:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1742538080000|2025-03-21 06:21:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1742538110000|2025-03-21 06:21:50|2042.8|2036.8|2042.4|2036.4|2042.8|2036.8|2042.4|2036.4|3
1742538120000|2025-03-21 06:22:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742538140000|2025-03-21 06:22:20|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1742538190000|2025-03-21 06:23:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1742538200000|2025-03-21 06:23:20|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1742538240000|2025-03-21 06:24:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742538250000|2025-03-21 06:24:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742538290000|2025-03-21 06:24:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1742538310000|2025-03-21 06:25:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742538330000|2025-03-21 06:25:30|2042.5|2036.5|2042.1|2036.1|2042.5|2036.5|2042.1|2036.1|3
1742538340000|2025-03-21 06:25:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1742538380000|2025-03-21 06:26:20|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1742538400000|2025-03-21 06:26:40|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1742538530000|2025-03-21 06:28:50|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1742538540000|2025-03-21 06:29:00|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1742538580000|2025-03-21 06:29:40|2041.6|2035.6|2042.1|2036.1|2042.6|2036.6|2041.6|2035.6|4
1742538600000|2025-03-21 06:30:00|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1742538660000|2025-03-21 06:31:00|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1742538770000|2025-03-21 06:32:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742538970000|2025-03-21 06:36:10|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|3
1742539020000|2025-03-21 06:37:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1742539050000|2025-03-21 06:37:30|2042.8|2036.8|2043.1|2037.1|2043.3|2037.3|2042.8|2036.8|3
1742539060000|2025-03-21 06:37:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1742539100000|2025-03-21 06:38:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|5
1742539110000|2025-03-21 06:38:30|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|2
1742539140000|2025-03-21 06:39:00|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1742539150000|2025-03-21 06:39:10|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1742539180000|2025-03-21 06:39:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1742539190000|2025-03-21 06:39:50|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1742539200000|2025-03-21 06:40:00|2043.5|2037.5|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|3
1742539210000|2025-03-21 06:40:10|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1742539250000|2025-03-21 06:40:50|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1742539300000|2025-03-21 06:41:40|2043.4|2037.4|2042.8|2036.8|2043.4|2037.4|2042.8|2036.8|2
1742539310000|2025-03-21 06:41:50|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1742539340000|2025-03-21 06:42:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1742539350000|2025-03-21 06:42:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742539390000|2025-03-21 06:43:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1742539400000|2025-03-21 06:43:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742539420000|2025-03-21 06:43:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742539470000|2025-03-21 06:44:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742539500000|2025-03-21 06:45:00|2042.1|2036.1|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|4
1742539560000|2025-03-21 06:46:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742539590000|2025-03-21 06:46:30|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|2
1742539640000|2025-03-21 06:47:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742539650000|2025-03-21 06:47:30|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|3
1742539660000|2025-03-21 06:47:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1742539670000|2025-03-21 06:47:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1742539710000|2025-03-21 06:48:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1742539720000|2025-03-21 06:48:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742539740000|2025-03-21 06:49:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742539750000|2025-03-21 06:49:10|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1742539770000|2025-03-21 06:49:30|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1742539810000|2025-03-21 06:50:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742539850000|2025-03-21 06:50:50|2041|2035|2041|2035|2041.1|2035.1|2041|2035|3
1742539860000|2025-03-21 06:51:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742539880000|2025-03-21 06:51:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1742539890000|2025-03-21 06:51:30|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|4
1742539900000|2025-03-21 06:51:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1742539910000|2025-03-21 06:51:50|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1742539930000|2025-03-21 06:52:10|2041.8|2035.8|2042.1|2036.1|2042.1|2036.1|2041.8|2035.8|2
1742539950000|2025-03-21 06:52:30|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1742539980000|2025-03-21 06:53:00|2042.4|2036.4|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|2
1742540010000|2025-03-21 06:53:30|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|2
1742540020000|2025-03-21 06:53:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1742540030000|2025-03-21 06:53:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1742540040000|2025-03-21 06:54:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1742540060000|2025-03-21 06:54:20|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|3
1742540070000|2025-03-21 06:54:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742540090000|2025-03-21 06:54:50|2042.5|2036.5|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|3
1742540130000|2025-03-21 06:55:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742540140000|2025-03-21 06:55:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1742540180000|2025-03-21 06:56:20|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|2
1742540190000|2025-03-21 06:56:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|3
1742540200000|2025-03-21 06:56:40|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1742540220000|2025-03-21 06:57:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742540260000|2025-03-21 06:57:40|2042.5|2036.5|2042.8|2036.8|2042.9|2036.9|2042.5|2036.5|4
1742540270000|2025-03-21 06:57:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|3
1742540280000|2025-03-21 06:58:00|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1742540290000|2025-03-21 06:58:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1742540300000|2025-03-21 06:58:20|2043.6|2037.6|2043|2037|2043.6|2037.6|2043|2037|4
1742540310000|2025-03-21 06:58:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742540360000|2025-03-21 06:59:20|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1742540370000|2025-03-21 06:59:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742540390000|2025-03-21 06:59:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742540400000|2025-03-21 07:00:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742540410000|2025-03-21 07:00:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1742540420000|2025-03-21 07:00:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742540460000|2025-03-21 07:01:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742540470000|2025-03-21 07:01:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1742540480000|2025-03-21 07:01:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1742540490000|2025-03-21 07:01:30|2044.4|2038.4|2043.5|2037.5|2044.4|2038.4|2043.4|2037.4|5
1742540500000|2025-03-21 07:01:40|2043.4|2037.4|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|7
1742540510000|2025-03-21 07:01:50|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|4
1742540520000|2025-03-21 07:02:00|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1742540580000|2025-03-21 07:03:00|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1742540610000|2025-03-21 07:03:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1742540630000|2025-03-21 07:03:50|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1742540640000|2025-03-21 07:04:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1742540650000|2025-03-21 07:04:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1742540690000|2025-03-21 07:04:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742540700000|2025-03-21 07:05:00|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|4
1742540770000|2025-03-21 07:06:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1742540820000|2025-03-21 07:07:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1742540980000|2025-03-21 07:09:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742541060000|2025-03-21 07:11:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742541110000|2025-03-21 07:11:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742541220000|2025-03-21 07:13:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1742541260000|2025-03-21 07:14:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742541320000|2025-03-21 07:15:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742541340000|2025-03-21 07:15:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742541350000|2025-03-21 07:15:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742541400000|2025-03-21 07:16:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742541410000|2025-03-21 07:16:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1742541470000|2025-03-21 07:17:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1742541480000|2025-03-21 07:18:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742541510000|2025-03-21 07:18:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1742541540000|2025-03-21 07:19:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742541580000|2025-03-21 07:19:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1742541630000|2025-03-21 07:20:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742541640000|2025-03-21 07:20:40|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1742541720000|2025-03-21 07:22:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1742541750000|2025-03-21 07:22:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742541770000|2025-03-21 07:22:50|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1742541830000|2025-03-21 07:23:50|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1742541890000|2025-03-21 07:24:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1742541950000|2025-03-21 07:25:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742542170000|2025-03-21 07:29:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742542180000|2025-03-21 07:29:40|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1742542200000|2025-03-21 07:30:00|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1742542210000|2025-03-21 07:30:10|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1742542320000|2025-03-21 07:32:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1742542370000|2025-03-21 07:32:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742542430000|2025-03-21 07:33:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742542440000|2025-03-21 07:34:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1742542490000|2025-03-21 07:34:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1742542500000|2025-03-21 07:35:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742542610000|2025-03-21 07:36:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742542630000|2025-03-21 07:37:10|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1742542640000|2025-03-21 07:37:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1742542680000|2025-03-21 07:38:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1742542690000|2025-03-21 07:38:10|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1742542800000|2025-03-21 07:40:00|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1742542910000|2025-03-21 07:41:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742542960000|2025-03-21 07:42:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742543160000|2025-03-21 07:46:00|2043.1|2037.1|2041.4|2035.4|2043.1|2037.1|2041.4|2035.4|2
1742543190000|2025-03-21 07:46:30|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|2
1742543210000|2025-03-21 07:46:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1742543260000|2025-03-21 07:47:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1742543310000|2025-03-21 07:48:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1742543370000|2025-03-21 07:49:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742543500000|2025-03-21 07:51:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041|2035|5
1742543510000|2025-03-21 07:51:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1742543530000|2025-03-21 07:52:10|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|2
1742543540000|2025-03-21 07:52:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742543630000|2025-03-21 07:53:50|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1742543680000|2025-03-21 07:54:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742543690000|2025-03-21 07:54:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1742543800000|2025-03-21 07:56:40|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1742543900000|2025-03-21 07:58:20|2038.8|2032.8|2038.9|2032.9|2039|2033|2038.8|2032.8|3
1742543940000|2025-03-21 07:59:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1742543970000|2025-03-21 07:59:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1742543990000|2025-03-21 07:59:50|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1742544000000|2025-03-21 08:00:00|2036.9|2030.9|2037|2031|2037.1|2031.1|2035.8|2029.8|16
1742544010000|2025-03-21 08:00:10|2037.1|2031.1|2037.1|2031.1|2037.8|2031.8|2037|2031|6
1742544020000|2025-03-21 08:00:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1742544050000|2025-03-21 08:00:50|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|3
1742544060000|2025-03-21 08:01:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1742544070000|2025-03-21 08:01:10|2036.9|2030.9|2037.1|2031.1|2037.3|2031.3|2036.9|2030.9|3
1742544090000|2025-03-21 08:01:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|3
1742544100000|2025-03-21 08:01:40|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|4
1742544110000|2025-03-21 08:01:50|2038|2032|2039.1|2033.1|2039.1|2033.1|2038|2032|4
1742544120000|2025-03-21 08:02:00|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1742544130000|2025-03-21 08:02:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|4
1742544140000|2025-03-21 08:02:20|2039.8|2033.8|2043.5|2037.5|2043.5|2037.5|2039.8|2033.8|6
1742544150000|2025-03-21 08:02:30|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2041.9|2035.9|7
1742544160000|2025-03-21 08:02:40|2042.6|2036.6|2042.3|2036.3|2042.6|2036.6|2041.9|2035.9|5
1742544170000|2025-03-21 08:02:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1742544220000|2025-03-21 08:03:40|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|4
1742544230000|2025-03-21 08:03:50|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1742544240000|2025-03-21 08:04:00|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|4
1742544250000|2025-03-21 08:04:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1742544260000|2025-03-21 08:04:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742544280000|2025-03-21 08:04:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742544290000|2025-03-21 08:04:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742544330000|2025-03-21 08:05:30|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|2
1742544340000|2025-03-21 08:05:40|2039.9|2033.9|2040|2034|2040.1|2034.1|2039.9|2033.9|3
1742544350000|2025-03-21 08:05:50|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|3
1742544360000|2025-03-21 08:06:00|2040.3|2034.3|2040.4|2034.4|2040.8|2034.8|2040.3|2034.3|4
1742544370000|2025-03-21 08:06:10|2040.5|2034.5|2040.9|2034.9|2040.9|2034.9|2040.5|2034.5|3
1742544390000|2025-03-21 08:06:30|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1742544400000|2025-03-21 08:06:40|2041.4|2035.4|2041.4|2035.4|2042.3|2036.3|2041.4|2035.4|7
1742544410000|2025-03-21 08:06:50|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|5
1742544420000|2025-03-21 08:07:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742544430000|2025-03-21 08:07:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|3
1742544460000|2025-03-21 08:07:40|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1742544470000|2025-03-21 08:07:50|2042.1|2036.1|2042.3|2036.3|2042.5|2036.5|2042.1|2036.1|4
1742544480000|2025-03-21 08:08:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|4
1742544490000|2025-03-21 08:08:10|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1742544530000|2025-03-21 08:08:50|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1742544550000|2025-03-21 08:09:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1742544590000|2025-03-21 08:09:50|2042.6|2036.6|2043.3|2037.3|2043.3|2037.3|2042.6|2036.6|4
1742544650000|2025-03-21 08:10:50|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1742544660000|2025-03-21 08:11:00|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|3
1742544670000|2025-03-21 08:11:10|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|4
1742544680000|2025-03-21 08:11:20|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|3
1742544690000|2025-03-21 08:11:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742544710000|2025-03-21 08:11:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742544740000|2025-03-21 08:12:20|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1742544760000|2025-03-21 08:12:40|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1742544770000|2025-03-21 08:12:50|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1742544780000|2025-03-21 08:13:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742544800000|2025-03-21 08:13:20|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1742544810000|2025-03-21 08:13:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1742544850000|2025-03-21 08:14:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742544900000|2025-03-21 08:15:00|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|2
1742544960000|2025-03-21 08:16:00|2042.5|2036.5|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|3
1742544980000|2025-03-21 08:16:20|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1742544990000|2025-03-21 08:16:30|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1742545000000|2025-03-21 08:16:40|2042.3|2036.3|2043.9|2037.9|2043.9|2037.9|2042.3|2036.3|4
1742545020000|2025-03-21 08:17:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044|2038|3
1742545050000|2025-03-21 08:17:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1742545070000|2025-03-21 08:17:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1742545080000|2025-03-21 08:18:00|2043.6|2037.6|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|3
1742545090000|2025-03-21 08:18:10|2043.8|2037.8|2044|2038|2044.1|2038.1|2043.8|2037.8|3
1742545110000|2025-03-21 08:18:30|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1742545150000|2025-03-21 08:19:10|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|2
1742545160000|2025-03-21 08:19:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1742545190000|2025-03-21 08:19:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742545210000|2025-03-21 08:20:10|2042.5|2036.5|2041|2035|2042.5|2036.5|2041|2035|3
1742545220000|2025-03-21 08:20:20|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|4
1742545240000|2025-03-21 08:20:40|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.5|2034.5|7
1742545250000|2025-03-21 08:20:50|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1742545260000|2025-03-21 08:21:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1742545310000|2025-03-21 08:21:50|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1742545320000|2025-03-21 08:22:00|2040.9|2034.9|2040.3|2034.3|2040.9|2034.9|2040.3|2034.3|3
1742545330000|2025-03-21 08:22:10|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|3
1742545340000|2025-03-21 08:22:20|2040.5|2034.5|2039|2033|2040.5|2034.5|2039|2033|3
1742545350000|2025-03-21 08:22:30|2039.1|2033.1|2040|2034|2040|2034|2039.1|2033.1|4
1742545360000|2025-03-21 08:22:40|2040.3|2034.3|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|3
1742545380000|2025-03-21 08:23:00|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1742545460000|2025-03-21 08:24:20|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|3
1742545500000|2025-03-21 08:25:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742545520000|2025-03-21 08:25:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742545530000|2025-03-21 08:25:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1742545560000|2025-03-21 08:26:00|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|2
1742545570000|2025-03-21 08:26:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742545580000|2025-03-21 08:26:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1742545590000|2025-03-21 08:26:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742545650000|2025-03-21 08:27:30|2040.1|2034.1|2040.3|2034.3|2040.5|2034.5|2040.1|2034.1|4
1742545670000|2025-03-21 08:27:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742545680000|2025-03-21 08:28:00|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|2
1742545720000|2025-03-21 08:28:40|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|2
1742545730000|2025-03-21 08:28:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742545760000|2025-03-21 08:29:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742545770000|2025-03-21 08:29:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742545850000|2025-03-21 08:30:50|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1742545860000|2025-03-21 08:31:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1742545870000|2025-03-21 08:31:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1742545890000|2025-03-21 08:31:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1742545930000|2025-03-21 08:32:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742545960000|2025-03-21 08:32:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1742545970000|2025-03-21 08:32:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1742545980000|2025-03-21 08:33:00|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1742546000000|2025-03-21 08:33:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1742546010000|2025-03-21 08:33:30|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1742546040000|2025-03-21 08:34:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742546050000|2025-03-21 08:34:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1742546060000|2025-03-21 08:34:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1742546080000|2025-03-21 08:34:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742546100000|2025-03-21 08:35:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1742546110000|2025-03-21 08:35:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742546160000|2025-03-21 08:36:00|2042|2036|2043|2037|2043|2037|2042|2036|2
1742546170000|2025-03-21 08:36:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2042.8|2036.8|5
1742546180000|2025-03-21 08:36:20|2043.1|2037.1|2043.3|2037.3|2043.4|2037.4|2042.9|2036.9|6
1742546210000|2025-03-21 08:36:50|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1742546220000|2025-03-21 08:37:00|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.4|2036.4|3
1742546240000|2025-03-21 08:37:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1742546300000|2025-03-21 08:38:20|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|3
1742546350000|2025-03-21 08:39:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1742546380000|2025-03-21 08:39:40|2042.8|2036.8|2042.4|2036.4|2042.8|2036.8|2042.4|2036.4|3
1742546390000|2025-03-21 08:39:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742546420000|2025-03-21 08:40:20|2042.1|2036.1|2040.9|2034.9|2042.1|2036.1|2040.9|2034.9|6
1742546430000|2025-03-21 08:40:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1742546440000|2025-03-21 08:40:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1742546450000|2025-03-21 08:40:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1742546500000|2025-03-21 08:41:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742546510000|2025-03-21 08:41:50|2041.4|2035.4|2040.8|2034.8|2041.4|2035.4|2040.8|2034.8|4
1742546520000|2025-03-21 08:42:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1742546540000|2025-03-21 08:42:20|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1742546580000|2025-03-21 08:43:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1742546610000|2025-03-21 08:43:30|2040.4|2034.4|2041|2035|2041|2035|2040.4|2034.4|4
1742546620000|2025-03-21 08:43:40|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|4
1742546670000|2025-03-21 08:44:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742546680000|2025-03-21 08:44:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742546690000|2025-03-21 08:44:50|2041.5|2035.5|2042.3|2036.3|2042.3|2036.3|2041.5|2035.5|2
1742546700000|2025-03-21 08:45:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1742546760000|2025-03-21 08:46:00|2043|2037|2044.4|2038.4|2044.4|2038.4|2043|2037|2
1742546770000|2025-03-21 08:46:10|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|4
1742546780000|2025-03-21 08:46:20|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|4
1742546790000|2025-03-21 08:46:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1742546800000|2025-03-21 08:46:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742546810000|2025-03-21 08:46:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1742546830000|2025-03-21 08:47:10|2043.4|2037.4|2044.1|2038.1|2044.3|2038.3|2043.3|2037.3|6
1742546840000|2025-03-21 08:47:20|2044|2038|2043.6|2037.6|2044|2038|2043.6|2037.6|4
1742546860000|2025-03-21 08:47:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1742546880000|2025-03-21 08:48:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1742546890000|2025-03-21 08:48:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1742546930000|2025-03-21 08:48:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2042.8|2036.8|4
1742546980000|2025-03-21 08:49:40|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1742546990000|2025-03-21 08:49:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742547080000|2025-03-21 08:51:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742547100000|2025-03-21 08:51:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1742547160000|2025-03-21 08:52:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1742547200000|2025-03-21 08:53:20|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|2
1742547220000|2025-03-21 08:53:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742547250000|2025-03-21 08:54:10|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1742547260000|2025-03-21 08:54:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1742547280000|2025-03-21 08:54:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|5
1742547290000|2025-03-21 08:54:50|2046|2040|2046|2040|2046.5|2040.5|2046|2040|4
1742547300000|2025-03-21 08:55:00|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|4
1742547340000|2025-03-21 08:55:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742547350000|2025-03-21 08:55:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1742547390000|2025-03-21 08:56:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1742547400000|2025-03-21 08:56:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2045.5|2039.5|4
1742547480000|2025-03-21 08:58:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742547550000|2025-03-21 08:59:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1742547560000|2025-03-21 08:59:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742547620000|2025-03-21 09:00:20|2046|2040|2046.4|2040.4|2046.8|2040.8|2046|2040|7
1742547630000|2025-03-21 09:00:30|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.5|2039.5|3
1742547640000|2025-03-21 09:00:40|2044.9|2038.9|2045|2039|2045.3|2039.3|2044.9|2038.9|3
1742547660000|2025-03-21 09:01:00|2044.8|2038.8|2046.1|2040.1|2046.1|2040.1|2044.8|2038.8|3
1742547670000|2025-03-21 09:01:10|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|4
1742547680000|2025-03-21 09:01:20|2045.4|2039.4|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1742547720000|2025-03-21 09:02:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1742547750000|2025-03-21 09:02:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1742547760000|2025-03-21 09:02:40|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|4
1742547770000|2025-03-21 09:02:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|5
1742547780000|2025-03-21 09:03:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1742547790000|2025-03-21 09:03:10|2043.8|2037.8|2043.1|2037.1|2043.8|2037.8|2042.8|2036.8|6
1742547800000|2025-03-21 09:03:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1742547820000|2025-03-21 09:03:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1742547850000|2025-03-21 09:04:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1742547870000|2025-03-21 09:04:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742547890000|2025-03-21 09:04:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1742547900000|2025-03-21 09:05:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742547910000|2025-03-21 09:05:10|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1742547920000|2025-03-21 09:05:20|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1742547960000|2025-03-21 09:06:00|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1742547970000|2025-03-21 09:06:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|6
1742547990000|2025-03-21 09:06:30|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1742548000000|2025-03-21 09:06:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1742548020000|2025-03-21 09:07:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1742548040000|2025-03-21 09:07:20|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.1|2039.1|4
1742548080000|2025-03-21 09:08:00|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1742548090000|2025-03-21 09:08:10|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1742548100000|2025-03-21 09:08:20|2045.5|2039.5|2046.1|2040.1|2046.1|2040.1|2045.5|2039.5|5
1742548110000|2025-03-21 09:08:30|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1742548200000|2025-03-21 09:10:00|2046.6|2040.6|2046.6|2040.6|2046.8|2040.8|2046.5|2040.5|4
1742548210000|2025-03-21 09:10:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1742548220000|2025-03-21 09:10:20|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1742548240000|2025-03-21 09:10:40|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1742548250000|2025-03-21 09:10:50|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1742548260000|2025-03-21 09:11:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1742548270000|2025-03-21 09:11:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742548320000|2025-03-21 09:12:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742548330000|2025-03-21 09:12:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742548360000|2025-03-21 09:12:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742548370000|2025-03-21 09:12:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742548390000|2025-03-21 09:13:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742548410000|2025-03-21 09:13:30|2047.8|2041.8|2047.4|2041.4|2048|2042|2047.3|2041.3|5
1742548420000|2025-03-21 09:13:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742548440000|2025-03-21 09:14:00|2047.3|2041.3|2047.4|2041.4|2047.5|2041.5|2047.3|2041.3|3
1742548450000|2025-03-21 09:14:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742548460000|2025-03-21 09:14:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1742548520000|2025-03-21 09:15:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742548530000|2025-03-21 09:15:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742548540000|2025-03-21 09:15:40|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1742548560000|2025-03-21 09:16:00|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1742548610000|2025-03-21 09:16:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742548640000|2025-03-21 09:17:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1742548650000|2025-03-21 09:17:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1742548660000|2025-03-21 09:17:40|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|4
1742548700000|2025-03-21 09:18:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1742548730000|2025-03-21 09:18:50|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2043.6|2037.6|5
1742548750000|2025-03-21 09:19:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1742548790000|2025-03-21 09:19:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|3
1742548800000|2025-03-21 09:20:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1742548820000|2025-03-21 09:20:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1742548870000|2025-03-21 09:21:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1742548890000|2025-03-21 09:21:30|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1742548900000|2025-03-21 09:21:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1742548910000|2025-03-21 09:21:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742548930000|2025-03-21 09:22:10|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1742548940000|2025-03-21 09:22:20|2042.8|2036.8|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1742548950000|2025-03-21 09:22:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742548960000|2025-03-21 09:22:40|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042|2036|3
1742548980000|2025-03-21 09:23:00|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1742548990000|2025-03-21 09:23:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742549040000|2025-03-21 09:24:00|2042.4|2036.4|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|4
1742549070000|2025-03-21 09:24:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742549090000|2025-03-21 09:24:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742549100000|2025-03-21 09:25:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742549110000|2025-03-21 09:25:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742549160000|2025-03-21 09:26:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1742549210000|2025-03-21 09:26:50|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|4
1742549270000|2025-03-21 09:27:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1742549360000|2025-03-21 09:29:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742549380000|2025-03-21 09:29:40|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1742549390000|2025-03-21 09:29:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1742549400000|2025-03-21 09:30:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742549410000|2025-03-21 09:30:10|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|3
1742549540000|2025-03-21 09:32:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742549550000|2025-03-21 09:32:30|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|2
1742549560000|2025-03-21 09:32:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742549590000|2025-03-21 09:33:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742549620000|2025-03-21 09:33:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742549630000|2025-03-21 09:33:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1742549650000|2025-03-21 09:34:10|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.3|2034.3|3
1742549690000|2025-03-21 09:34:50|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|3
1742549700000|2025-03-21 09:35:00|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1742549710000|2025-03-21 09:35:10|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1742549720000|2025-03-21 09:35:20|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|4
1742549730000|2025-03-21 09:35:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1742549750000|2025-03-21 09:35:50|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1742549760000|2025-03-21 09:36:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1742549770000|2025-03-21 09:36:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1742549780000|2025-03-21 09:36:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1742549790000|2025-03-21 09:36:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1742549820000|2025-03-21 09:37:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1742549840000|2025-03-21 09:37:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|3
1742549850000|2025-03-21 09:37:30|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|2
1742549860000|2025-03-21 09:37:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1742549910000|2025-03-21 09:38:30|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1742549920000|2025-03-21 09:38:40|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1742549940000|2025-03-21 09:39:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1742549950000|2025-03-21 09:39:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742549960000|2025-03-21 09:39:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1742549990000|2025-03-21 09:39:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1742550000000|2025-03-21 09:40:00|2037.9|2031.9|2038.8|2032.8|2039|2033|2037.9|2031.9|3
1742550010000|2025-03-21 09:40:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1742550020000|2025-03-21 09:40:20|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1742550050000|2025-03-21 09:40:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1742550060000|2025-03-21 09:41:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1742550080000|2025-03-21 09:41:20|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1742550090000|2025-03-21 09:41:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1742550120000|2025-03-21 09:42:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1742550130000|2025-03-21 09:42:10|2037.6|2031.6|2038.3|2032.3|2038.3|2032.3|2037.6|2031.6|2
1742550140000|2025-03-21 09:42:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742550150000|2025-03-21 09:42:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1742550160000|2025-03-21 09:42:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742550170000|2025-03-21 09:42:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1742550180000|2025-03-21 09:43:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|3
1742550220000|2025-03-21 09:43:40|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1742550240000|2025-03-21 09:44:00|2037.8|2031.8|2038|2032|2038|2032|2037.6|2031.6|3
1742550250000|2025-03-21 09:44:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1742550310000|2025-03-21 09:45:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1742550320000|2025-03-21 09:45:20|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1742550330000|2025-03-21 09:45:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742550340000|2025-03-21 09:45:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1742550370000|2025-03-21 09:46:10|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|2
1742550390000|2025-03-21 09:46:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742550500000|2025-03-21 09:48:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742550530000|2025-03-21 09:48:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742550540000|2025-03-21 09:49:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1742550580000|2025-03-21 09:49:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1742550670000|2025-03-21 09:51:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742550680000|2025-03-21 09:51:20|2039.3|2033.3|2040|2034|2040|2034|2039.3|2033.3|4
1742550840000|2025-03-21 09:54:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742550890000|2025-03-21 09:54:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1742550930000|2025-03-21 09:55:30|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1742550960000|2025-03-21 09:56:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742550980000|2025-03-21 09:56:20|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|2
1742551020000|2025-03-21 09:57:00|2039.1|2033.1|2039|2033|2039.3|2033.3|2039|2033|4
1742551040000|2025-03-21 09:57:20|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1742551050000|2025-03-21 09:57:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1742551090000|2025-03-21 09:58:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1742551100000|2025-03-21 09:58:20|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1742551120000|2025-03-21 09:58:40|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|3
1742551180000|2025-03-21 09:59:40|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1742551190000|2025-03-21 09:59:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1742551200000|2025-03-21 10:00:00|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|2
1742551220000|2025-03-21 10:00:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742551250000|2025-03-21 10:00:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742551300000|2025-03-21 10:01:40|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1742551330000|2025-03-21 10:02:10|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1742551380000|2025-03-21 10:03:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742551400000|2025-03-21 10:03:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1742551580000|2025-03-21 10:06:20|2039.1|2033.1|2039.9|2033.9|2040|2034|2039.1|2033.1|4
1742551610000|2025-03-21 10:06:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742551640000|2025-03-21 10:07:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1742551660000|2025-03-21 10:07:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742551680000|2025-03-21 10:08:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742551700000|2025-03-21 10:08:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|4
1742551750000|2025-03-21 10:09:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742551800000|2025-03-21 10:10:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742551830000|2025-03-21 10:10:30|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1742551840000|2025-03-21 10:10:40|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1742551900000|2025-03-21 10:11:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1742551960000|2025-03-21 10:12:40|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1742552010000|2025-03-21 10:13:30|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1742552030000|2025-03-21 10:13:50|2041.1|2035.1|2041|2035|2041.3|2035.3|2041|2035|3
1742552100000|2025-03-21 10:15:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1742552160000|2025-03-21 10:16:00|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|3
1742552190000|2025-03-21 10:16:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742552280000|2025-03-21 10:18:00|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|2
1742552330000|2025-03-21 10:18:50|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1742552360000|2025-03-21 10:19:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742552390000|2025-03-21 10:19:50|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|2
1742552400000|2025-03-21 10:20:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1742552450000|2025-03-21 10:20:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742552510000|2025-03-21 10:21:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742552530000|2025-03-21 10:22:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1742552630000|2025-03-21 10:23:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1742552640000|2025-03-21 10:24:00|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|2
1742552650000|2025-03-21 10:24:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1742552660000|2025-03-21 10:24:20|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1742552670000|2025-03-21 10:24:30|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|2
1742552680000|2025-03-21 10:24:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1742552690000|2025-03-21 10:24:50|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1742552780000|2025-03-21 10:26:20|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|3
1742552790000|2025-03-21 10:26:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742552810000|2025-03-21 10:26:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742552850000|2025-03-21 10:27:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742552910000|2025-03-21 10:28:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742552950000|2025-03-21 10:29:10|2040.9|2034.9|2041.5|2035.5|2041.5|2035.5|2040.9|2034.9|2
1742553000000|2025-03-21 10:30:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|3
1742553010000|2025-03-21 10:30:10|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1742553020000|2025-03-21 10:30:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1742553030000|2025-03-21 10:30:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742553040000|2025-03-21 10:30:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1742553060000|2025-03-21 10:31:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1742553090000|2025-03-21 10:31:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1742553140000|2025-03-21 10:32:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742553240000|2025-03-21 10:34:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1742553350000|2025-03-21 10:35:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742553400000|2025-03-21 10:36:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1742553450000|2025-03-21 10:37:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742553480000|2025-03-21 10:38:00|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1742553550000|2025-03-21 10:39:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1742553600000|2025-03-21 10:40:00|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1742553620000|2025-03-21 10:40:20|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1742553640000|2025-03-21 10:40:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1742553710000|2025-03-21 10:41:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1742553780000|2025-03-21 10:43:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1742553810000|2025-03-21 10:43:30|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1742553890000|2025-03-21 10:44:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742553940000|2025-03-21 10:45:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742553950000|2025-03-21 10:45:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1742554000000|2025-03-21 10:46:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742554040000|2025-03-21 10:47:20|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|2
1742554060000|2025-03-21 10:47:40|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1742554090000|2025-03-21 10:48:10|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1742554150000|2025-03-21 10:49:10|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1742554200000|2025-03-21 10:50:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742554280000|2025-03-21 10:51:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742554330000|2025-03-21 10:52:10|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1742554500000|2025-03-21 10:55:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1742554520000|2025-03-21 10:55:20|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1742554620000|2025-03-21 10:57:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1742554640000|2025-03-21 10:57:20|2040.5|2034.5|2042.1|2036.1|2042.3|2036.3|2040.5|2034.5|5
1742554650000|2025-03-21 10:57:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742554680000|2025-03-21 10:58:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742554720000|2025-03-21 10:58:40|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|2
1742554750000|2025-03-21 10:59:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742554760000|2025-03-21 10:59:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1742554830000|2025-03-21 11:00:30|2042.3|2036.3|2042.8|2036.8|2042.9|2036.9|2042.3|2036.3|4
1742554840000|2025-03-21 11:00:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|4
1742554860000|2025-03-21 11:01:00|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1742554920000|2025-03-21 11:02:00|2041.9|2035.9|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|3
1742554940000|2025-03-21 11:02:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1742554990000|2025-03-21 11:03:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1742555030000|2025-03-21 11:03:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742555170000|2025-03-21 11:06:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742555180000|2025-03-21 11:06:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1742555200000|2025-03-21 11:06:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1742555300000|2025-03-21 11:08:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1742555310000|2025-03-21 11:08:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|3
1742555330000|2025-03-21 11:08:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1742555480000|2025-03-21 11:11:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742555640000|2025-03-21 11:14:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742555670000|2025-03-21 11:14:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1742555740000|2025-03-21 11:15:40|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1742555760000|2025-03-21 11:16:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742555910000|2025-03-21 11:18:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742556200000|2025-03-21 11:23:20|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1742556290000|2025-03-21 11:24:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742556500000|2025-03-21 11:28:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1742556530000|2025-03-21 11:28:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|4
1742556590000|2025-03-21 11:29:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742556600000|2025-03-21 11:30:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742556610000|2025-03-21 11:30:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742556760000|2025-03-21 11:32:40|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1742556770000|2025-03-21 11:32:50|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1742556780000|2025-03-21 11:33:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742557000000|2025-03-21 11:36:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742557080000|2025-03-21 11:38:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742557110000|2025-03-21 11:38:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742557160000|2025-03-21 11:39:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742557260000|2025-03-21 11:41:00|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|4
1742557310000|2025-03-21 11:41:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742557440000|2025-03-21 11:44:00|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1742557490000|2025-03-21 11:44:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1742557550000|2025-03-21 11:45:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742557600000|2025-03-21 11:46:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1742557610000|2025-03-21 11:46:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1742557680000|2025-03-21 11:48:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742557690000|2025-03-21 11:48:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742557740000|2025-03-21 11:49:00|2040.9|2034.9|2041|2035|2041|2035|2040.8|2034.8|3
1742557800000|2025-03-21 11:50:00|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1742557870000|2025-03-21 11:51:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1742557980000|2025-03-21 11:53:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1742558040000|2025-03-21 11:54:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742558050000|2025-03-21 11:54:10|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1742558060000|2025-03-21 11:54:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742558090000|2025-03-21 11:54:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1742558120000|2025-03-21 11:55:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742558150000|2025-03-21 11:55:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1742558230000|2025-03-21 11:57:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1742558280000|2025-03-21 11:58:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742558350000|2025-03-21 11:59:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742558390000|2025-03-21 11:59:50|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1742558430000|2025-03-21 12:00:30|2041.1|2035.1|2042|2036|2042|2036|2041.1|2035.1|4
1742558440000|2025-03-21 12:00:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742558450000|2025-03-21 12:00:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1742558460000|2025-03-21 12:01:00|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|3
1742558490000|2025-03-21 12:01:30|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1742558500000|2025-03-21 12:01:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1742558510000|2025-03-21 12:01:50|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1742558520000|2025-03-21 12:02:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1742558530000|2025-03-21 12:02:10|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|4
1742558540000|2025-03-21 12:02:20|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1742558550000|2025-03-21 12:02:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742558600000|2025-03-21 12:03:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1742558630000|2025-03-21 12:03:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742558650000|2025-03-21 12:04:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742558660000|2025-03-21 12:04:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742558690000|2025-03-21 12:04:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1742558700000|2025-03-21 12:05:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1742558710000|2025-03-21 12:05:10|2042.1|2036.1|2042|2036|2042.1|2036.1|2041.9|2035.9|3
1742558720000|2025-03-21 12:05:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742558730000|2025-03-21 12:05:30|2042.4|2036.4|2042.8|2036.8|2042.9|2036.9|2042.4|2036.4|5
1742558780000|2025-03-21 12:06:20|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|5
1742558790000|2025-03-21 12:06:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1742558810000|2025-03-21 12:06:50|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|3
1742558820000|2025-03-21 12:07:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1742558830000|2025-03-21 12:07:10|2044|2038|2044|2038|2044.3|2038.3|2044|2038|3
1742558840000|2025-03-21 12:07:20|2044.1|2038.1|2044.6|2038.6|2044.9|2038.9|2044.1|2038.1|6
1742558850000|2025-03-21 12:07:30|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1742558860000|2025-03-21 12:07:40|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1742558870000|2025-03-21 12:07:50|2044.3|2038.3|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|5
1742558880000|2025-03-21 12:08:00|2044.3|2038.3|2045|2039|2045|2039|2044.1|2038.1|6
1742558890000|2025-03-21 12:08:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1742558900000|2025-03-21 12:08:20|2044.9|2038.9|2045|2039|2045.5|2039.5|2044.9|2038.9|6
1742558910000|2025-03-21 12:08:30|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|3
1742558920000|2025-03-21 12:08:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742558930000|2025-03-21 12:08:50|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|5
1742558940000|2025-03-21 12:09:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045|2039|4
1742558950000|2025-03-21 12:09:10|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1742558960000|2025-03-21 12:09:20|2045.5|2039.5|2045|2039|2045.6|2039.6|2045|2039|6
1742558970000|2025-03-21 12:09:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1742558980000|2025-03-21 12:09:40|2045.5|2039.5|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|3
1742558990000|2025-03-21 12:09:50|2045.6|2039.6|2045.8|2039.8|2046|2040|2045.6|2039.6|4
1742559010000|2025-03-21 12:10:10|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|5
1742559020000|2025-03-21 12:10:20|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1742559030000|2025-03-21 12:10:30|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1742559040000|2025-03-21 12:10:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1742559050000|2025-03-21 12:10:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1742559060000|2025-03-21 12:11:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1742559070000|2025-03-21 12:11:10|2044.8|2038.8|2043.9|2037.9|2044.8|2038.8|2043.9|2037.9|5
1742559120000|2025-03-21 12:12:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1742559130000|2025-03-21 12:12:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1742559140000|2025-03-21 12:12:20|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1742559180000|2025-03-21 12:13:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742559190000|2025-03-21 12:13:10|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1742559200000|2025-03-21 12:13:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742559210000|2025-03-21 12:13:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1742559230000|2025-03-21 12:13:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042|2036|3
1742559270000|2025-03-21 12:14:30|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1742559370000|2025-03-21 12:16:10|2042|2036|2041.6|2035.6|2042|2036|2041.6|2035.6|2
1742559380000|2025-03-21 12:16:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1742559390000|2025-03-21 12:16:30|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.1|2035.1|4
1742559400000|2025-03-21 12:16:40|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|6
1742559410000|2025-03-21 12:16:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1742559430000|2025-03-21 12:17:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742559450000|2025-03-21 12:17:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1742559520000|2025-03-21 12:18:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742559530000|2025-03-21 12:18:50|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|2
1742559540000|2025-03-21 12:19:00|2040.9|2034.9|2041|2035|2041.1|2035.1|2040.8|2034.8|5
1742559580000|2025-03-21 12:19:40|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1742559600000|2025-03-21 12:20:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742559630000|2025-03-21 12:20:30|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|3
1742559650000|2025-03-21 12:20:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|3
1742559670000|2025-03-21 12:21:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742559680000|2025-03-21 12:21:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742559690000|2025-03-21 12:21:30|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|4
1742559700000|2025-03-21 12:21:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742559710000|2025-03-21 12:21:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1742559750000|2025-03-21 12:22:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1742559770000|2025-03-21 12:22:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742559840000|2025-03-21 12:24:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742559850000|2025-03-21 12:24:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742559870000|2025-03-21 12:24:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742559880000|2025-03-21 12:24:40|2039.8|2033.8|2040.1|2034.1|2040.3|2034.3|2039.8|2033.8|3
1742559940000|2025-03-21 12:25:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1742559960000|2025-03-21 12:26:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742559990000|2025-03-21 12:26:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742560000000|2025-03-21 12:26:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1742560090000|2025-03-21 12:28:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742560130000|2025-03-21 12:28:50|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1742560150000|2025-03-21 12:29:10|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|7
1742560160000|2025-03-21 12:29:20|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1742560180000|2025-03-21 12:29:40|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|3
1742560200000|2025-03-21 12:30:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|3
1742560210000|2025-03-21 12:30:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1742560230000|2025-03-21 12:30:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742560260000|2025-03-21 12:31:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742560300000|2025-03-21 12:31:40|2037.8|2031.8|2037.1|2031.1|2037.8|2031.8|2036.9|2030.9|4
1742560360000|2025-03-21 12:32:40|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1742560380000|2025-03-21 12:33:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1742560390000|2025-03-21 12:33:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742560400000|2025-03-21 12:33:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1742560420000|2025-03-21 12:33:40|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1742560430000|2025-03-21 12:33:50|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1742560440000|2025-03-21 12:34:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1742560460000|2025-03-21 12:34:20|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1742560490000|2025-03-21 12:34:50|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1742560500000|2025-03-21 12:35:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742560520000|2025-03-21 12:35:20|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1742560540000|2025-03-21 12:35:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1742560560000|2025-03-21 12:36:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742560570000|2025-03-21 12:36:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742560610000|2025-03-21 12:36:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742560660000|2025-03-21 12:37:40|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|3
1742560720000|2025-03-21 12:38:40|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1742560770000|2025-03-21 12:39:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1742560800000|2025-03-21 12:40:00|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|3
1742560880000|2025-03-21 12:41:20|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1742560920000|2025-03-21 12:42:00|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1742560930000|2025-03-21 12:42:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1742560940000|2025-03-21 12:42:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1742560950000|2025-03-21 12:42:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1742560960000|2025-03-21 12:42:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1742561000000|2025-03-21 12:43:20|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1742561030000|2025-03-21 12:43:50|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1742561040000|2025-03-21 12:44:00|2036.3|2030.3|2037.5|2031.5|2037.8|2031.8|2036.1|2030.1|4
1742561070000|2025-03-21 12:44:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742561100000|2025-03-21 12:45:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1742561110000|2025-03-21 12:45:10|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1742561140000|2025-03-21 12:45:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1742561160000|2025-03-21 12:46:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1742561170000|2025-03-21 12:46:10|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1742561200000|2025-03-21 12:46:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742561240000|2025-03-21 12:47:20|2037.8|2031.8|2039|2033|2039.3|2033.3|2037.8|2031.8|4
1742561250000|2025-03-21 12:47:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|3
1742561260000|2025-03-21 12:47:40|2038.6|2032.6|2039|2033|2039.1|2033.1|2038.6|2032.6|7
1742561280000|2025-03-21 12:48:00|2039.3|2033.3|2040.3|2034.3|2040.9|2034.9|2039.3|2033.3|6
1742561340000|2025-03-21 12:49:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1742561400000|2025-03-21 12:50:00|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1742561410000|2025-03-21 12:50:10|2039.8|2033.8|2040.6|2034.6|2040.6|2034.6|2039.8|2033.8|3
1742561420000|2025-03-21 12:50:20|2040.4|2034.4|2041|2035|2041.3|2035.3|2040.3|2034.3|7
1742561430000|2025-03-21 12:50:30|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.4|2034.4|4
1742561440000|2025-03-21 12:50:40|2042.1|2036.1|2041|2035|2042.1|2036.1|2041|2035|9
1742561450000|2025-03-21 12:50:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742561460000|2025-03-21 12:51:00|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.1|2034.1|7
1742561470000|2025-03-21 12:51:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1742561480000|2025-03-21 12:51:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1742561500000|2025-03-21 12:51:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1742561510000|2025-03-21 12:51:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1742561520000|2025-03-21 12:52:00|2041.9|2035.9|2041.9|2035.9|2042.3|2036.3|2041.5|2035.5|7
1742561530000|2025-03-21 12:52:10|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1742561550000|2025-03-21 12:52:30|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|2
1742561560000|2025-03-21 12:52:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742561580000|2025-03-21 12:53:00|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1742561600000|2025-03-21 12:53:20|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1742561610000|2025-03-21 12:53:30|2041|2035|2041.9|2035.9|2041.9|2035.9|2040.6|2034.6|5
1742561630000|2025-03-21 12:53:50|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|2
1742561640000|2025-03-21 12:54:00|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1742561680000|2025-03-21 12:54:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1742561690000|2025-03-21 12:54:50|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1742561700000|2025-03-21 12:55:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1742561740000|2025-03-21 12:55:40|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|2
1742561760000|2025-03-21 12:56:00|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1742561770000|2025-03-21 12:56:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742561780000|2025-03-21 12:56:20|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1742561800000|2025-03-21 12:56:40|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|4
1742561810000|2025-03-21 12:56:50|2038.3|2032.3|2039.6|2033.6|2039.6|2033.6|2038.3|2032.3|5
1742561820000|2025-03-21 12:57:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1742561830000|2025-03-21 12:57:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742561840000|2025-03-21 12:57:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742561850000|2025-03-21 12:57:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1742561960000|2025-03-21 12:59:20|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1742561970000|2025-03-21 12:59:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1742562000000|2025-03-21 13:00:00|2039.3|2033.3|2039.8|2033.8|2040.1|2034.1|2039.3|2033.3|14
1742562010000|2025-03-21 13:00:10|2039.4|2033.4|2040.3|2034.3|2040.3|2034.3|2039|2033|10
1742562020000|2025-03-21 13:00:20|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|5
1742562030000|2025-03-21 13:00:30|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1742562040000|2025-03-21 13:00:40|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|3
1742562050000|2025-03-21 13:00:50|2041|2035|2040.1|2034.1|2041|2035|2040.1|2034.1|5
1742562060000|2025-03-21 13:01:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742562070000|2025-03-21 13:01:10|2040.8|2034.8|2041|2035|2041|2035|2040.5|2034.5|7
1742562080000|2025-03-21 13:01:20|2040.8|2034.8|2040.5|2034.5|2041|2035|2040.5|2034.5|3
1742562100000|2025-03-21 13:01:40|2040.8|2034.8|2039.4|2033.4|2040.8|2034.8|2039.4|2033.4|8
1742562110000|2025-03-21 13:01:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1742562130000|2025-03-21 13:02:10|2039|2033|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|3
1742562140000|2025-03-21 13:02:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1742562150000|2025-03-21 13:02:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1742562170000|2025-03-21 13:02:50|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1742562180000|2025-03-21 13:03:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742562200000|2025-03-21 13:03:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742562220000|2025-03-21 13:03:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742562230000|2025-03-21 13:03:50|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1742562240000|2025-03-21 13:04:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1742562280000|2025-03-21 13:04:40|2039.6|2033.6|2039.8|2033.8|2040|2034|2039.6|2033.6|4
1742562290000|2025-03-21 13:04:50|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1742562300000|2025-03-21 13:05:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1742562310000|2025-03-21 13:05:10|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1742562340000|2025-03-21 13:05:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742562360000|2025-03-21 13:06:00|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1742562370000|2025-03-21 13:06:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|4
1742562400000|2025-03-21 13:06:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1742562410000|2025-03-21 13:06:50|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1742562420000|2025-03-21 13:07:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742562430000|2025-03-21 13:07:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742562440000|2025-03-21 13:07:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1742562470000|2025-03-21 13:07:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1742562480000|2025-03-21 13:08:00|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|3
1742562490000|2025-03-21 13:08:10|2039.8|2033.8|2040|2034|2040.1|2034.1|2039.8|2033.8|6
1742562510000|2025-03-21 13:08:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742562530000|2025-03-21 13:08:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.3|2033.3|3
1742562540000|2025-03-21 13:09:00|2039.8|2033.8|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1742562550000|2025-03-21 13:09:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742562570000|2025-03-21 13:09:30|2039.8|2033.8|2040.4|2034.4|2040.4|2034.4|2039.8|2033.8|3
1742562580000|2025-03-21 13:09:40|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|2
1742562590000|2025-03-21 13:09:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742562600000|2025-03-21 13:10:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1742562610000|2025-03-21 13:10:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1742562640000|2025-03-21 13:10:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1742562650000|2025-03-21 13:10:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742562690000|2025-03-21 13:11:30|2039.9|2033.9|2040|2034|2040.8|2034.8|2039.9|2033.9|7
1742562730000|2025-03-21 13:12:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742562760000|2025-03-21 13:12:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742562770000|2025-03-21 13:12:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742562780000|2025-03-21 13:13:00|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|2
1742562790000|2025-03-21 13:13:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742562810000|2025-03-21 13:13:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742562840000|2025-03-21 13:14:00|2040.9|2034.9|2041.8|2035.8|2041.8|2035.8|2040.9|2034.9|2
1742562850000|2025-03-21 13:14:10|2042.1|2036.1|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|4
1742562870000|2025-03-21 13:14:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1742562880000|2025-03-21 13:14:40|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1742562890000|2025-03-21 13:14:50|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|3
1742562910000|2025-03-21 13:15:10|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1742562920000|2025-03-21 13:15:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742562930000|2025-03-21 13:15:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742562940000|2025-03-21 13:15:40|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|2
1742562950000|2025-03-21 13:15:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1742562960000|2025-03-21 13:16:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1742562970000|2025-03-21 13:16:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1742562990000|2025-03-21 13:16:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742563000000|2025-03-21 13:16:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|4
1742563010000|2025-03-21 13:16:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1742563020000|2025-03-21 13:17:00|2041.6|2035.6|2042|2036|2042.5|2036.5|2041.6|2035.6|5
1742563040000|2025-03-21 13:17:20|2042.3|2036.3|2042|2036|2042.4|2036.4|2042|2036|3
1742563100000|2025-03-21 13:18:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1742563120000|2025-03-21 13:18:40|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1742563150000|2025-03-21 13:19:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742563160000|2025-03-21 13:19:20|2042|2036|2042|2036|2042|2036|2041.8|2035.8|3
1742563180000|2025-03-21 13:19:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742563190000|2025-03-21 13:19:50|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1742563210000|2025-03-21 13:20:10|2042|2036|2042|2036|2042.3|2036.3|2042|2036|3
1742563220000|2025-03-21 13:20:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1742563230000|2025-03-21 13:20:30|2042.6|2036.6|2044.5|2038.5|2044.5|2038.5|2042.6|2036.6|3
1742563240000|2025-03-21 13:20:40|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1742563250000|2025-03-21 13:20:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1742563260000|2025-03-21 13:21:00|2044.1|2038.1|2045.3|2039.3|2045.3|2039.3|2044.1|2038.1|4
1742563270000|2025-03-21 13:21:10|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1742563280000|2025-03-21 13:21:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1742563310000|2025-03-21 13:21:50|2044.8|2038.8|2044.4|2038.4|2044.8|2038.8|2044.4|2038.4|2
1742563320000|2025-03-21 13:22:00|2044.5|2038.5|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|3
1742563330000|2025-03-21 13:22:10|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1742563340000|2025-03-21 13:22:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1742563350000|2025-03-21 13:22:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1742563380000|2025-03-21 13:23:00|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1742563390000|2025-03-21 13:23:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742563400000|2025-03-21 13:23:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1742563410000|2025-03-21 13:23:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1742563460000|2025-03-21 13:24:20|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1742563470000|2025-03-21 13:24:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1742563480000|2025-03-21 13:24:40|2045.5|2039.5|2044.9|2038.9|2045.5|2039.5|2044.9|2038.9|3
1742563490000|2025-03-21 13:24:50|2044.8|2038.8|2043.8|2037.8|2044.8|2038.8|2043.8|2037.8|6
1742563500000|2025-03-21 13:25:00|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.4|2037.4|6
1742563510000|2025-03-21 13:25:10|2043.8|2037.8|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|5
1742563520000|2025-03-21 13:25:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742563530000|2025-03-21 13:25:30|2042.9|2036.9|2043.1|2037.1|2043.3|2037.3|2042.6|2036.6|6
1742563540000|2025-03-21 13:25:40|2043.3|2037.3|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|7
1742563550000|2025-03-21 13:25:50|2042.9|2036.9|2043|2037|2043.3|2037.3|2042.9|2036.9|8
1742563560000|2025-03-21 13:26:00|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2041.9|2035.9|6
1742563570000|2025-03-21 13:26:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|7
1742563580000|2025-03-21 13:26:20|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.1|2036.1|6
1742563600000|2025-03-21 13:26:40|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|2
1742563610000|2025-03-21 13:26:50|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1742563620000|2025-03-21 13:27:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1742563630000|2025-03-21 13:27:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1742563640000|2025-03-21 13:27:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1742563650000|2025-03-21 13:27:30|2041.9|2035.9|2042.8|2036.8|2042.8|2036.8|2041.9|2035.9|4
1742563660000|2025-03-21 13:27:40|2043|2037|2042.4|2036.4|2043.3|2037.3|2042.4|2036.4|5
1742563670000|2025-03-21 13:27:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742563680000|2025-03-21 13:28:00|2042|2036|2041.4|2035.4|2042|2036|2041.4|2035.4|5
1742563690000|2025-03-21 13:28:10|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|2
1742563700000|2025-03-21 13:28:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1742563720000|2025-03-21 13:28:40|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.4|2034.4|4
1742563730000|2025-03-21 13:28:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1742563740000|2025-03-21 13:29:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040|2034|5
1742563750000|2025-03-21 13:29:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742563760000|2025-03-21 13:29:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1742563770000|2025-03-21 13:29:30|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1742563780000|2025-03-21 13:29:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1742563800000|2025-03-21 13:30:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1742563820000|2025-03-21 13:30:20|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1742563830000|2025-03-21 13:30:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1742563840000|2025-03-21 13:30:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1742563860000|2025-03-21 13:31:00|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.6|2034.6|6
1742563870000|2025-03-21 13:31:10|2040.4|2034.4|2041|2035|2041|2035|2040.4|2034.4|4
1742563880000|2025-03-21 13:31:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1742563890000|2025-03-21 13:31:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742563900000|2025-03-21 13:31:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742563910000|2025-03-21 13:31:50|2040.5|2034.5|2040.1|2034.1|2040.5|2034.5|2040.1|2034.1|3
1742563940000|2025-03-21 13:32:20|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1742563960000|2025-03-21 13:32:40|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1742563970000|2025-03-21 13:32:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1742564010000|2025-03-21 13:33:30|2040.4|2034.4|2041|2035|2041|2035|2040.4|2034.4|4
1742564020000|2025-03-21 13:33:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742564040000|2025-03-21 13:34:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1742564050000|2025-03-21 13:34:10|2041|2035|2041.1|2035.1|2041.4|2035.4|2041|2035|4
1742564060000|2025-03-21 13:34:20|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1742564070000|2025-03-21 13:34:30|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|4
1742564100000|2025-03-21 13:35:00|2041.5|2035.5|2040.4|2034.4|2041.5|2035.5|2040.4|2034.4|7
1742564120000|2025-03-21 13:35:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742564130000|2025-03-21 13:35:30|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1742564140000|2025-03-21 13:35:40|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.6|2033.6|4
1742564160000|2025-03-21 13:36:00|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1742564180000|2025-03-21 13:36:20|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1742564190000|2025-03-21 13:36:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742564200000|2025-03-21 13:36:40|2039.9|2033.9|2040.1|2034.1|2040.5|2034.5|2039.9|2033.9|4
1742564210000|2025-03-21 13:36:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1742564220000|2025-03-21 13:37:00|2040.1|2034.1|2040.4|2034.4|2040.5|2034.5|2040.1|2034.1|4
1742564230000|2025-03-21 13:37:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742564250000|2025-03-21 13:37:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1742564280000|2025-03-21 13:38:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1742564290000|2025-03-21 13:38:10|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|8
1742564300000|2025-03-21 13:38:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1742564310000|2025-03-21 13:38:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1742564320000|2025-03-21 13:38:40|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|6
1742564340000|2025-03-21 13:39:00|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1742564350000|2025-03-21 13:39:10|2039.5|2033.5|2039.8|2033.8|2040|2034|2039.5|2033.5|4
1742564360000|2025-03-21 13:39:20|2040|2034|2040|2034|2040|2034|2039.9|2033.9|3
1742564370000|2025-03-21 13:39:30|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1742564380000|2025-03-21 13:39:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742564400000|2025-03-21 13:40:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1742564410000|2025-03-21 13:40:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|3
1742564420000|2025-03-21 13:40:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|4
1742564440000|2025-03-21 13:40:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1742564450000|2025-03-21 13:40:50|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1742564490000|2025-03-21 13:41:30|2040.3|2034.3|2040.5|2034.5|2040.6|2034.6|2040.3|2034.3|3
1742564500000|2025-03-21 13:41:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|3
1742564510000|2025-03-21 13:41:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742564590000|2025-03-21 13:43:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1742564610000|2025-03-21 13:43:30|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|3
1742564620000|2025-03-21 13:43:40|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1742564630000|2025-03-21 13:43:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1742564650000|2025-03-21 13:44:10|2041.6|2035.6|2042|2036|2042|2036|2041.6|2035.6|4
1742564680000|2025-03-21 13:44:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742564690000|2025-03-21 13:44:50|2042|2036|2042|2036|2042|2036|2041.8|2035.8|3
1742564700000|2025-03-21 13:45:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742564710000|2025-03-21 13:45:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1742564720000|2025-03-21 13:45:20|2041.8|2035.8|2041.1|2035.1|2041.8|2035.8|2041.1|2035.1|3
1742564740000|2025-03-21 13:45:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1742564750000|2025-03-21 13:45:50|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|3
1742564760000|2025-03-21 13:46:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1742564780000|2025-03-21 13:46:20|2040.6|2034.6|2041.4|2035.4|2041.5|2035.5|2040.6|2034.6|5
1742564800000|2025-03-21 13:46:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1742564810000|2025-03-21 13:46:50|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1742564820000|2025-03-21 13:47:00|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1742564840000|2025-03-21 13:47:20|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1742564850000|2025-03-21 13:47:30|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|3
1742564860000|2025-03-21 13:47:40|2040.4|2034.4|2041|2035|2041|2035|2040.4|2034.4|2
1742564870000|2025-03-21 13:47:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742564880000|2025-03-21 13:48:00|2041|2035|2040.1|2034.1|2041|2035|2040.1|2034.1|6
1742564890000|2025-03-21 13:48:10|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|2
1742564900000|2025-03-21 13:48:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1742564910000|2025-03-21 13:48:30|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1742564920000|2025-03-21 13:48:40|2039.9|2033.9|2040|2034|2040|2034|2039.5|2033.5|6
1742564930000|2025-03-21 13:48:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742564940000|2025-03-21 13:49:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1742564960000|2025-03-21 13:49:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742564980000|2025-03-21 13:49:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742565000000|2025-03-21 13:50:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1742565010000|2025-03-21 13:50:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1742565020000|2025-03-21 13:50:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1742565030000|2025-03-21 13:50:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1742565040000|2025-03-21 13:50:40|2040.6|2034.6|2041.3|2035.3|2041.3|2035.3|2040.6|2034.6|4
1742565050000|2025-03-21 13:50:50|2041.4|2035.4|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1742565060000|2025-03-21 13:51:00|2041.1|2035.1|2041.5|2035.5|2041.6|2035.6|2041.1|2035.1|5
1742565070000|2025-03-21 13:51:10|2041.6|2035.6|2041.8|2035.8|2042|2036|2041.6|2035.6|4
1742565080000|2025-03-21 13:51:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1742565090000|2025-03-21 13:51:30|2041.8|2035.8|2042.1|2036.1|2042.1|2036.1|2041.8|2035.8|5
1742565110000|2025-03-21 13:51:50|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|3
1742565130000|2025-03-21 13:52:10|2042.5|2036.5|2042.6|2036.6|2042.9|2036.9|2042.3|2036.3|6
1742565140000|2025-03-21 13:52:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1742565150000|2025-03-21 13:52:30|2042|2036|2042|2036|2042|2036|2041.8|2035.8|3
1742565170000|2025-03-21 13:52:50|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1742565180000|2025-03-21 13:53:00|2041.6|2035.6|2040.8|2034.8|2041.6|2035.6|2040.8|2034.8|5
1742565190000|2025-03-21 13:53:10|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1742565200000|2025-03-21 13:53:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1742565220000|2025-03-21 13:53:40|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1742565230000|2025-03-21 13:53:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|3
1742565240000|2025-03-21 13:54:00|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1742565270000|2025-03-21 13:54:30|2040.3|2034.3|2040.4|2034.4|2040.6|2034.6|2040.3|2034.3|4
1742565280000|2025-03-21 13:54:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1742565300000|2025-03-21 13:55:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1742565320000|2025-03-21 13:55:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1742565330000|2025-03-21 13:55:30|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.5|2033.5|4
1742565490000|2025-03-21 13:58:10|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1742565500000|2025-03-21 13:58:20|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|3
1742565560000|2025-03-21 13:59:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742565590000|2025-03-21 13:59:50|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|2
1742565620000|2025-03-21 14:00:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1742565630000|2025-03-21 14:00:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742565650000|2025-03-21 14:00:50|2039.8|2033.8|2039|2033|2039.8|2033.8|2039|2033|5
1742565660000|2025-03-21 14:01:00|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1742565680000|2025-03-21 14:01:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1742565690000|2025-03-21 14:01:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1742565700000|2025-03-21 14:01:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1742565720000|2025-03-21 14:02:00|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1742565730000|2025-03-21 14:02:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1742565760000|2025-03-21 14:02:40|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1742565770000|2025-03-21 14:02:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1742565780000|2025-03-21 14:03:00|2038.6|2032.6|2038|2032|2038.6|2032.6|2038|2032|2
1742565790000|2025-03-21 14:03:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1742565800000|2025-03-21 14:03:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1742565820000|2025-03-21 14:03:40|2037.8|2031.8|2038.1|2032.1|2038.4|2032.4|2037.8|2031.8|3
1742565850000|2025-03-21 14:04:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1742565860000|2025-03-21 14:04:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1742565870000|2025-03-21 14:04:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1742565890000|2025-03-21 14:04:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1742565920000|2025-03-21 14:05:20|2038|2032|2037.6|2031.6|2038|2032|2037.6|2031.6|2
1742565960000|2025-03-21 14:06:00|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1742565970000|2025-03-21 14:06:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1742565980000|2025-03-21 14:06:20|2036.9|2030.9|2037|2031|2037.1|2031.1|2036.9|2030.9|3
1742566060000|2025-03-21 14:07:40|2036.4|2030.4|2037|2031|2037|2031|2036.3|2030.3|4
1742566080000|2025-03-21 14:08:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1742566110000|2025-03-21 14:08:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1742566120000|2025-03-21 14:08:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1742566130000|2025-03-21 14:08:50|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|3
1742566140000|2025-03-21 14:09:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742566200000|2025-03-21 14:10:00|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|2
1742566230000|2025-03-21 14:10:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1742566250000|2025-03-21 14:10:50|2035.9|2029.9|2036.1|2030.1|2036.3|2030.3|2035.9|2029.9|4
1742566260000|2025-03-21 14:11:00|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1742566270000|2025-03-21 14:11:10|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|4
1742566300000|2025-03-21 14:11:40|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1742566310000|2025-03-21 14:11:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1742566320000|2025-03-21 14:12:00|2036.1|2030.1|2036.6|2030.6|2037|2031|2036.1|2030.1|9
1742566330000|2025-03-21 14:12:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1742566380000|2025-03-21 14:13:00|2036.6|2030.6|2037|2031|2037|2031|2036.6|2030.6|2
1742566390000|2025-03-21 14:13:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1742566420000|2025-03-21 14:13:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1742566470000|2025-03-21 14:14:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1742566480000|2025-03-21 14:14:40|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|2
1742566500000|2025-03-21 14:15:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1742566540000|2025-03-21 14:15:40|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|2
1742566550000|2025-03-21 14:15:50|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1742566560000|2025-03-21 14:16:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742566570000|2025-03-21 14:16:10|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1742566580000|2025-03-21 14:16:20|2035.8|2029.8|2036|2030|2036.3|2030.3|2035.8|2029.8|4
1742566650000|2025-03-21 14:17:30|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036|2030|5
1742566660000|2025-03-21 14:17:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1742566690000|2025-03-21 14:18:10|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|2
1742566720000|2025-03-21 14:18:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742566740000|2025-03-21 14:19:00|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|3
1742566760000|2025-03-21 14:19:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1742566810000|2025-03-21 14:20:10|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|3
1742566820000|2025-03-21 14:20:20|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|5
1742566860000|2025-03-21 14:21:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1742566880000|2025-03-21 14:21:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742566930000|2025-03-21 14:22:10|2037.8|2031.8|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|5
1742566940000|2025-03-21 14:22:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1742566970000|2025-03-21 14:22:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1742566980000|2025-03-21 14:23:00|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1742566990000|2025-03-21 14:23:10|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1742567000000|2025-03-21 14:23:20|2038.8|2032.8|2039.1|2033.1|2039.3|2033.3|2038.8|2032.8|4
1742567010000|2025-03-21 14:23:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1742567020000|2025-03-21 14:23:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1742567030000|2025-03-21 14:23:50|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1742567040000|2025-03-21 14:24:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|7
1742567050000|2025-03-21 14:24:10|2039.9|2033.9|2040.1|2034.1|2040.3|2034.3|2039.9|2033.9|4
1742567060000|2025-03-21 14:24:20|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1742567070000|2025-03-21 14:24:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742567100000|2025-03-21 14:25:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742567120000|2025-03-21 14:25:20|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|3
1742567160000|2025-03-21 14:26:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1742567180000|2025-03-21 14:26:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1742567190000|2025-03-21 14:26:30|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1742567220000|2025-03-21 14:27:00|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|3
1742567250000|2025-03-21 14:27:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1742567300000|2025-03-21 14:28:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1742567320000|2025-03-21 14:28:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1742567330000|2025-03-21 14:28:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742567340000|2025-03-21 14:29:00|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|5
1742567420000|2025-03-21 14:30:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1742567430000|2025-03-21 14:30:30|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1742567440000|2025-03-21 14:30:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1742567450000|2025-03-21 14:30:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1742567460000|2025-03-21 14:31:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1742567490000|2025-03-21 14:31:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1742567500000|2025-03-21 14:31:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1742567520000|2025-03-21 14:32:00|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1742567530000|2025-03-21 14:32:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1742567560000|2025-03-21 14:32:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1742567580000|2025-03-21 14:33:00|2036.9|2030.9|2037|2031|2037.1|2031.1|2036.9|2030.9|3
1742567600000|2025-03-21 14:33:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1742567690000|2025-03-21 14:34:50|2037.1|2031.1|2037|2031|2037.1|2031.1|2036.9|2030.9|4
1742567700000|2025-03-21 14:35:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1742567730000|2025-03-21 14:35:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1742567750000|2025-03-21 14:35:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1742567770000|2025-03-21 14:36:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1742567780000|2025-03-21 14:36:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1742567800000|2025-03-21 14:36:40|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|5
1742567810000|2025-03-21 14:36:50|2037.6|2031.6|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|3
1742567820000|2025-03-21 14:37:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1742567890000|2025-03-21 14:38:10|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|4
1742567900000|2025-03-21 14:38:20|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.8|2029.8|4
1742567910000|2025-03-21 14:38:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742567930000|2025-03-21 14:38:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1742567940000|2025-03-21 14:39:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1742567950000|2025-03-21 14:39:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1742567960000|2025-03-21 14:39:20|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1742567980000|2025-03-21 14:39:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1742567990000|2025-03-21 14:39:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1742568000000|2025-03-21 14:40:00|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|5
1742568010000|2025-03-21 14:40:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1742568020000|2025-03-21 14:40:20|2034.5|2028.5|2034.6|2028.6|2034.8|2028.8|2034.4|2028.4|5
1742568030000|2025-03-21 14:40:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1742568050000|2025-03-21 14:40:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1742568100000|2025-03-21 14:41:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1742568140000|2025-03-21 14:42:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1742568160000|2025-03-21 14:42:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1742568200000|2025-03-21 14:43:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1742568230000|2025-03-21 14:43:50|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|3
1742568240000|2025-03-21 14:44:00|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1742568250000|2025-03-21 14:44:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|4
1742568260000|2025-03-21 14:44:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742568290000|2025-03-21 14:44:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1742568310000|2025-03-21 14:45:10|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1742568320000|2025-03-21 14:45:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1742568340000|2025-03-21 14:45:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742568360000|2025-03-21 14:46:00|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|4
1742568400000|2025-03-21 14:46:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1742568420000|2025-03-21 14:47:00|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1742568430000|2025-03-21 14:47:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1742568500000|2025-03-21 14:48:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1742568510000|2025-03-21 14:48:30|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1742568520000|2025-03-21 14:48:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742568530000|2025-03-21 14:48:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1742568540000|2025-03-21 14:49:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742568550000|2025-03-21 14:49:10|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1742568570000|2025-03-21 14:49:30|2036|2030|2036|2030|2036|2030|2035.9|2029.9|3
1742568580000|2025-03-21 14:49:40|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1742568650000|2025-03-21 14:50:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1742568670000|2025-03-21 14:51:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742568680000|2025-03-21 14:51:20|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|4
1742568720000|2025-03-21 14:52:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1742568730000|2025-03-21 14:52:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1742568740000|2025-03-21 14:52:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742568820000|2025-03-21 14:53:40|2036.1|2030.1|2036.8|2030.8|2036.8|2030.8|2036.1|2030.1|2
1742568840000|2025-03-21 14:54:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1742568850000|2025-03-21 14:54:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|3
1742568860000|2025-03-21 14:54:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1742568880000|2025-03-21 14:54:40|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1742568900000|2025-03-21 14:55:00|2036.5|2030.5|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|4
1742568920000|2025-03-21 14:55:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1742568930000|2025-03-21 14:55:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1742568940000|2025-03-21 14:55:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1742568990000|2025-03-21 14:56:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742569010000|2025-03-21 14:56:50|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|4
1742569020000|2025-03-21 14:57:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1742569040000|2025-03-21 14:57:20|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|2
1742569060000|2025-03-21 14:57:40|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1742569100000|2025-03-21 14:58:20|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|2
1742569110000|2025-03-21 14:58:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1742569120000|2025-03-21 14:58:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1742569130000|2025-03-21 14:58:50|2035.3|2029.3|2036|2030|2036|2030|2035.3|2029.3|3
1742569140000|2025-03-21 14:59:00|2035.9|2029.9|2035.3|2029.3|2035.9|2029.9|2035.3|2029.3|3
1742569160000|2025-03-21 14:59:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1742569170000|2025-03-21 14:59:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742569190000|2025-03-21 14:59:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1742569200000|2025-03-21 15:00:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.1|2029.1|3
1742569210000|2025-03-21 15:00:10|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1742569230000|2025-03-21 15:00:30|2035.4|2029.4|2036|2030|2036|2030|2035.4|2029.4|2
1742569240000|2025-03-21 15:00:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1742569250000|2025-03-21 15:00:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742569260000|2025-03-21 15:01:00|2035.5|2029.5|2034.8|2028.8|2035.5|2029.5|2034.8|2028.8|3
1742569270000|2025-03-21 15:01:10|2034.9|2028.9|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|4
1742569280000|2025-03-21 15:01:20|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035|2029|4
1742569290000|2025-03-21 15:01:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1742569300000|2025-03-21 15:01:40|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|3
1742569310000|2025-03-21 15:01:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1742569320000|2025-03-21 15:02:00|2035|2029|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1742569330000|2025-03-21 15:02:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.5|2028.5|6
1742569340000|2025-03-21 15:02:20|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|3
1742569350000|2025-03-21 15:02:30|2034.5|2028.5|2034.6|2028.6|2034.8|2028.8|2034.4|2028.4|4
1742569360000|2025-03-21 15:02:40|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|2
1742569370000|2025-03-21 15:02:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|4
1742569380000|2025-03-21 15:03:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|4
1742569390000|2025-03-21 15:03:10|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.9|2028.9|3
1742569410000|2025-03-21 15:03:30|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.3|2028.3|4
1742569420000|2025-03-21 15:03:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1742569460000|2025-03-21 15:04:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1742569470000|2025-03-21 15:04:30|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.5|2028.5|3
1742569480000|2025-03-21 15:04:40|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1742569500000|2025-03-21 15:05:00|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1742569510000|2025-03-21 15:05:10|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|4
1742569530000|2025-03-21 15:05:30|2034.5|2028.5|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|3
1742569540000|2025-03-21 15:05:40|2034.1|2028.1|2033.8|2027.8|2034.1|2028.1|2033.8|2027.8|3
1742569550000|2025-03-21 15:05:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1742569570000|2025-03-21 15:06:10|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1742569600000|2025-03-21 15:06:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|12
1742569620000|2025-03-21 15:07:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1742569630000|2025-03-21 15:07:10|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|4
1742569640000|2025-03-21 15:07:20|2031.9|2025.9|2032.5|2026.5|2032.8|2026.8|2031.9|2025.9|9
1742569650000|2025-03-21 15:07:30|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1742569660000|2025-03-21 15:07:40|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1742569670000|2025-03-21 15:07:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1742569680000|2025-03-21 15:08:00|2032|2026|2032|2026|2032.3|2026.3|2032|2026|3
1742569690000|2025-03-21 15:08:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1742569700000|2025-03-21 15:08:20|2031.8|2025.8|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|3
1742569710000|2025-03-21 15:08:30|2031.5|2025.5|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1742569740000|2025-03-21 15:09:00|2031.4|2025.4|2030.8|2024.8|2031.4|2025.4|2030.8|2024.8|4
1742569780000|2025-03-21 15:09:40|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|5
1742569810000|2025-03-21 15:10:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1742569820000|2025-03-21 15:10:20|2030.9|2024.9|2031|2025|2031.1|2025.1|2030.9|2024.9|5
1742569840000|2025-03-21 15:10:40|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1742569870000|2025-03-21 15:11:10|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|4
1742569900000|2025-03-21 15:11:40|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1742569910000|2025-03-21 15:11:50|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1742569920000|2025-03-21 15:12:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1742569930000|2025-03-21 15:12:10|2030.3|2024.3|2031.1|2025.1|2031.3|2025.3|2030.3|2024.3|4
1742569940000|2025-03-21 15:12:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1742569980000|2025-03-21 15:13:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1742570000000|2025-03-21 15:13:20|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|2
1742570010000|2025-03-21 15:13:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1742570050000|2025-03-21 15:14:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1742570090000|2025-03-21 15:14:50|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1742570100000|2025-03-21 15:15:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1742570120000|2025-03-21 15:15:20|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1742570130000|2025-03-21 15:15:30|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1742570160000|2025-03-21 15:16:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1742570190000|2025-03-21 15:16:30|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|3
1742570200000|2025-03-21 15:16:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1742570210000|2025-03-21 15:16:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1742570240000|2025-03-21 15:17:20|2031.3|2025.3|2031.5|2025.5|2031.6|2025.6|2031.3|2025.3|3
1742570260000|2025-03-21 15:17:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1742570280000|2025-03-21 15:18:00|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|3
1742570290000|2025-03-21 15:18:10|2031.1|2025.1|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|3
1742570300000|2025-03-21 15:18:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1742570320000|2025-03-21 15:18:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1742570330000|2025-03-21 15:18:50|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1742570370000|2025-03-21 15:19:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1742570390000|2025-03-21 15:19:50|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|3
1742570400000|2025-03-21 15:20:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1742570410000|2025-03-21 15:20:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1742570420000|2025-03-21 15:20:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1742570440000|2025-03-21 15:20:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1742570450000|2025-03-21 15:20:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1742570460000|2025-03-21 15:21:00|2031.3|2025.3|2031.1|2025.1|2031.5|2025.5|2031|2025|7
1742570470000|2025-03-21 15:21:10|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|4
1742570490000|2025-03-21 15:21:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1742570520000|2025-03-21 15:22:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1742570560000|2025-03-21 15:22:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1742570570000|2025-03-21 15:22:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1742570580000|2025-03-21 15:23:00|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1742570600000|2025-03-21 15:23:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1742570700000|2025-03-21 15:25:00|2030.9|2024.9|2030.5|2024.5|2031.1|2025.1|2030.5|2024.5|5
1742570710000|2025-03-21 15:25:10|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|3
1742570720000|2025-03-21 15:25:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1742570730000|2025-03-21 15:25:30|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1742570740000|2025-03-21 15:25:40|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1742570750000|2025-03-21 15:25:50|2030.8|2024.8|2031|2025|2031|2025|2030.5|2024.5|7
1742570770000|2025-03-21 15:26:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|4
1742570810000|2025-03-21 15:26:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1742570840000|2025-03-21 15:27:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1742570870000|2025-03-21 15:27:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1742570920000|2025-03-21 15:28:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1742570970000|2025-03-21 15:29:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1742571000000|2025-03-21 15:30:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1742571010000|2025-03-21 15:30:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1742571020000|2025-03-21 15:30:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1742571030000|2025-03-21 15:30:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1742571130000|2025-03-21 15:32:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1742571180000|2025-03-21 15:33:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1742571200000|2025-03-21 15:33:20|2028.5|2022.5|2027.4|2021.4|2028.5|2022.5|2027.4|2021.4|3
1742571210000|2025-03-21 15:33:30|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1742571230000|2025-03-21 15:33:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|7
1742571240000|2025-03-21 15:34:00|2026.8|2020.8|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|3
1742571250000|2025-03-21 15:34:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1742571270000|2025-03-21 15:34:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1742571290000|2025-03-21 15:34:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1742571300000|2025-03-21 15:35:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1742571320000|2025-03-21 15:35:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|6
1742571330000|2025-03-21 15:35:30|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1742571350000|2025-03-21 15:35:50|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|5
1742571410000|2025-03-21 15:36:50|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1742571420000|2025-03-21 15:37:00|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1742571450000|2025-03-21 15:37:30|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1742571470000|2025-03-21 15:37:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1742571520000|2025-03-21 15:38:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1742571530000|2025-03-21 15:38:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1742571550000|2025-03-21 15:39:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1742571560000|2025-03-21 15:39:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1742571580000|2025-03-21 15:39:40|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1742571590000|2025-03-21 15:39:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1742571640000|2025-03-21 15:40:40|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|6
1742571660000|2025-03-21 15:41:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1742571670000|2025-03-21 15:41:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1742571700000|2025-03-21 15:41:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1742571710000|2025-03-21 15:41:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1742571720000|2025-03-21 15:42:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1742571880000|2025-03-21 15:44:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1742571900000|2025-03-21 15:45:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1742571920000|2025-03-21 15:45:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1742571970000|2025-03-21 15:46:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1742572000000|2025-03-21 15:46:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1742572040000|2025-03-21 15:47:20|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1742572060000|2025-03-21 15:47:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1742572070000|2025-03-21 15:47:50|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|3
1742572100000|2025-03-21 15:48:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1742572110000|2025-03-21 15:48:30|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1742572140000|2025-03-21 15:49:00|2024.4|2018.4|2025.5|2019.5|2025.5|2019.5|2024.4|2018.4|2
1742572160000|2025-03-21 15:49:20|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1742572170000|2025-03-21 15:49:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1742572190000|2025-03-21 15:49:50|2025.6|2019.6|2026.3|2020.3|2026.3|2020.3|2025.1|2019.1|7
1742572220000|2025-03-21 15:50:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1742572230000|2025-03-21 15:50:30|2026.8|2020.8|2025.1|2019.1|2026.8|2020.8|2025.1|2019.1|4
1742572240000|2025-03-21 15:50:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1742572250000|2025-03-21 15:50:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1742572260000|2025-03-21 15:51:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1742572290000|2025-03-21 15:51:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|3
1742572300000|2025-03-21 15:51:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1742572320000|2025-03-21 15:52:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1742572360000|2025-03-21 15:52:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1742572370000|2025-03-21 15:52:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1742572380000|2025-03-21 15:53:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1742572410000|2025-03-21 15:53:30|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.3|2019.3|4
1742572430000|2025-03-21 15:53:50|2025.8|2019.8|2026.8|2020.8|2026.8|2020.8|2025.8|2019.8|3
1742572440000|2025-03-21 15:54:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1742572450000|2025-03-21 15:54:10|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|4
1742572460000|2025-03-21 15:54:20|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|4
1742572490000|2025-03-21 15:54:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1742572510000|2025-03-21 15:55:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1742572520000|2025-03-21 15:55:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1742572560000|2025-03-21 15:56:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1742572570000|2025-03-21 15:56:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1742572600000|2025-03-21 15:56:40|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1742572610000|2025-03-21 15:56:50|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|4
1742572620000|2025-03-21 15:57:00|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|2
1742572630000|2025-03-21 15:57:10|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1742572640000|2025-03-21 15:57:20|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1742572660000|2025-03-21 15:57:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1742572700000|2025-03-21 15:58:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1742572710000|2025-03-21 15:58:30|2026.5|2020.5|2026.9|2020.9|2026.9|2020.9|2026.5|2020.5|3
1742572720000|2025-03-21 15:58:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1742572730000|2025-03-21 15:58:50|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|3
1742572750000|2025-03-21 15:59:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1742572790000|2025-03-21 15:59:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1742572830000|2025-03-21 16:00:30|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1742572850000|2025-03-21 16:00:50|2026.8|2020.8|2026.9|2020.9|2027|2021|2026.8|2020.8|3
1742572860000|2025-03-21 16:01:00|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|4
1742572870000|2025-03-21 16:01:10|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|3
1742572880000|2025-03-21 16:01:20|2028.1|2022.1|2027.3|2021.3|2028.1|2022.1|2027.3|2021.3|3
1742572890000|2025-03-21 16:01:30|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1742572900000|2025-03-21 16:01:40|2028|2022|2029|2023|2029|2023|2028|2022|6
1742572910000|2025-03-21 16:01:50|2029.3|2023.3|2028.4|2022.4|2029.3|2023.3|2028.4|2022.4|4
1742572920000|2025-03-21 16:02:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1742572940000|2025-03-21 16:02:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1742572950000|2025-03-21 16:02:30|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.1|2022.1|3
1742572980000|2025-03-21 16:03:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1742572990000|2025-03-21 16:03:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|6
1742573000000|2025-03-21 16:03:20|2028.3|2022.3|2027.5|2021.5|2028.5|2022.5|2027.5|2021.5|6
1742573010000|2025-03-21 16:03:30|2027.6|2021.6|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|3
1742573020000|2025-03-21 16:03:40|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1742573030000|2025-03-21 16:03:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1742573040000|2025-03-21 16:04:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1742573050000|2025-03-21 16:04:10|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|4
1742573060000|2025-03-21 16:04:20|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1742573090000|2025-03-21 16:04:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1742573120000|2025-03-21 16:05:20|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1742573140000|2025-03-21 16:05:40|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|3
1742573150000|2025-03-21 16:05:50|2027.4|2021.4|2026.8|2020.8|2027.4|2021.4|2026.5|2020.5|6
1742573170000|2025-03-21 16:06:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1742573180000|2025-03-21 16:06:20|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026.1|2020.1|3
1742573230000|2025-03-21 16:07:10|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1742573250000|2025-03-21 16:07:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1742573280000|2025-03-21 16:08:00|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1742573330000|2025-03-21 16:08:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1742573340000|2025-03-21 16:09:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1742573350000|2025-03-21 16:09:10|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1742573370000|2025-03-21 16:09:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1742573380000|2025-03-21 16:09:40|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1742573390000|2025-03-21 16:09:50|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1742573420000|2025-03-21 16:10:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1742573430000|2025-03-21 16:10:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1742573450000|2025-03-21 16:10:50|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1742573460000|2025-03-21 16:11:00|2027|2021|2027.1|2021.1|2027.3|2021.3|2027|2021|3
1742573480000|2025-03-21 16:11:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1742573550000|2025-03-21 16:12:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1742573580000|2025-03-21 16:13:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1742573590000|2025-03-21 16:13:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1742573600000|2025-03-21 16:13:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1742573610000|2025-03-21 16:13:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1742573650000|2025-03-21 16:14:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1742573680000|2025-03-21 16:14:40|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1742573700000|2025-03-21 16:15:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1742573730000|2025-03-21 16:15:30|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1742573740000|2025-03-21 16:15:40|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.5|2019.5|3
1742573750000|2025-03-21 16:15:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1742573770000|2025-03-21 16:16:10|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|4
1742573780000|2025-03-21 16:16:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1742573800000|2025-03-21 16:16:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1742573820000|2025-03-21 16:17:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|3
1742573830000|2025-03-21 16:17:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1742573870000|2025-03-21 16:17:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1742573880000|2025-03-21 16:18:00|2027.4|2021.4|2028|2022|2028.1|2022.1|2027.4|2021.4|4
1742573910000|2025-03-21 16:18:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1742573940000|2025-03-21 16:19:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1742573950000|2025-03-21 16:19:10|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|6
1742573960000|2025-03-21 16:19:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|5
1742573970000|2025-03-21 16:19:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1742573980000|2025-03-21 16:19:40|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1742574000000|2025-03-21 16:20:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1742574010000|2025-03-21 16:20:10|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1742574020000|2025-03-21 16:20:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1742574030000|2025-03-21 16:20:30|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|3
1742574040000|2025-03-21 16:20:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1742574060000|2025-03-21 16:21:00|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|2
1742574080000|2025-03-21 16:21:20|2027.4|2021.4|2027.5|2021.5|2027.8|2021.8|2027.4|2021.4|3
1742574110000|2025-03-21 16:21:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1742574150000|2025-03-21 16:22:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1742574170000|2025-03-21 16:22:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1742574180000|2025-03-21 16:23:00|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|2
1742574190000|2025-03-21 16:23:10|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1742574200000|2025-03-21 16:23:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1742574270000|2025-03-21 16:24:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1742574280000|2025-03-21 16:24:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1742574290000|2025-03-21 16:24:50|2026.9|2020.9|2027|2021|2027.3|2021.3|2026.9|2020.9|3
1742574320000|2025-03-21 16:25:20|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|4
1742574330000|2025-03-21 16:25:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1742574340000|2025-03-21 16:25:40|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|3
1742574360000|2025-03-21 16:26:00|2026.6|2020.6|2027.5|2021.5|2027.5|2021.5|2026.3|2020.3|5
1742574400000|2025-03-21 16:26:40|2027.6|2021.6|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|3
1742574410000|2025-03-21 16:26:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1742574420000|2025-03-21 16:27:00|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1742574430000|2025-03-21 16:27:10|2028.5|2022.5|2029.1|2023.1|2029.1|2023.1|2028.5|2022.5|3
1742574440000|2025-03-21 16:27:20|2029.3|2023.3|2029.8|2023.8|2029.9|2023.9|2029.3|2023.3|5
1742574450000|2025-03-21 16:27:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1742574460000|2025-03-21 16:27:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|4
1742574470000|2025-03-21 16:27:50|2029.8|2023.8|2028.9|2022.9|2029.8|2023.8|2028.9|2022.9|3
1742574480000|2025-03-21 16:28:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1742574500000|2025-03-21 16:28:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1742574520000|2025-03-21 16:28:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1742574540000|2025-03-21 16:29:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1742574550000|2025-03-21 16:29:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1742574560000|2025-03-21 16:29:20|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|2
1742574570000|2025-03-21 16:29:30|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1742574580000|2025-03-21 16:29:40|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1742574590000|2025-03-21 16:29:50|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1742574600000|2025-03-21 16:30:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1742574610000|2025-03-21 16:30:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1742574620000|2025-03-21 16:30:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1742574630000|2025-03-21 16:30:30|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1742574660000|2025-03-21 16:31:00|2026|2020|2024.8|2018.8|2026|2020|2024.8|2018.8|2
1742574700000|2025-03-21 16:31:40|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1742574710000|2025-03-21 16:31:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1742574720000|2025-03-21 16:32:00|2024.4|2018.4|2025.1|2019.1|2025.6|2019.6|2024.3|2018.3|7
1742574730000|2025-03-21 16:32:10|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|4
1742574760000|2025-03-21 16:32:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1742574770000|2025-03-21 16:32:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1742574790000|2025-03-21 16:33:10|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|2
1742574800000|2025-03-21 16:33:20|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|4
1742574880000|2025-03-21 16:34:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1742574900000|2025-03-21 16:35:00|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1742574910000|2025-03-21 16:35:10|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1742574920000|2025-03-21 16:35:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1742575050000|2025-03-21 16:37:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1742575060000|2025-03-21 16:37:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1742575070000|2025-03-21 16:37:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1742575080000|2025-03-21 16:38:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1742575090000|2025-03-21 16:38:10|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|5
1742575100000|2025-03-21 16:38:20|2023.9|2017.9|2023|2017|2023.9|2017.9|2023|2017|4
1742575110000|2025-03-21 16:38:30|2023.1|2017.1|2024|2018|2024|2018|2023.1|2017.1|5
1742575120000|2025-03-21 16:38:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1742575130000|2025-03-21 16:38:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|3
1742575150000|2025-03-21 16:39:10|2023.5|2017.5|2023.1|2017.1|2023.5|2017.5|2023.1|2017.1|3
1742575160000|2025-03-21 16:39:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1742575170000|2025-03-21 16:39:30|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1742575180000|2025-03-21 16:39:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1742575190000|2025-03-21 16:39:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1742575210000|2025-03-21 16:40:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.4|2017.4|3
1742575230000|2025-03-21 16:40:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1742575240000|2025-03-21 16:40:40|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2022.9|2016.9|3
1742575250000|2025-03-21 16:40:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1742575260000|2025-03-21 16:41:00|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1742575270000|2025-03-21 16:41:10|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1742575290000|2025-03-21 16:41:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1742575320000|2025-03-21 16:42:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1742575330000|2025-03-21 16:42:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1742575340000|2025-03-21 16:42:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1742575350000|2025-03-21 16:42:30|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1742575360000|2025-03-21 16:42:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1742575370000|2025-03-21 16:42:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1742575380000|2025-03-21 16:43:00|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1742575390000|2025-03-21 16:43:10|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|4
1742575400000|2025-03-21 16:43:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1742575410000|2025-03-21 16:43:30|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1742575420000|2025-03-21 16:43:40|2021.4|2015.4|2021.6|2015.6|2022|2016|2021.4|2015.4|4
1742575430000|2025-03-21 16:43:50|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1742575450000|2025-03-21 16:44:10|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|3
1742575470000|2025-03-21 16:44:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1742575480000|2025-03-21 16:44:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1742575510000|2025-03-21 16:45:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1742575520000|2025-03-21 16:45:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1742575530000|2025-03-21 16:45:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1742575550000|2025-03-21 16:45:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1742575590000|2025-03-21 16:46:30|2020.9|2014.9|2020.3|2014.3|2020.9|2014.9|2020|2014|3
1742575600000|2025-03-21 16:46:40|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020|2014|4
1742575610000|2025-03-21 16:46:50|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1742575620000|2025-03-21 16:47:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1742575630000|2025-03-21 16:47:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1742575640000|2025-03-21 16:47:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1742575650000|2025-03-21 16:47:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1742575660000|2025-03-21 16:47:40|2019.8|2013.8|2019.9|2013.9|2020.4|2014.4|2019.5|2013.5|7
1742575670000|2025-03-21 16:47:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1742575680000|2025-03-21 16:48:00|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|2
1742575690000|2025-03-21 16:48:10|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|2
1742575700000|2025-03-21 16:48:20|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|2
1742575720000|2025-03-21 16:48:40|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1742575740000|2025-03-21 16:49:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1742575750000|2025-03-21 16:49:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1742575760000|2025-03-21 16:49:20|2019.6|2013.6|2020|2014|2020|2014|2019.4|2013.4|5
1742575770000|2025-03-21 16:49:30|2020.1|2014.1|2021.3|2015.3|2021.3|2015.3|2020.1|2014.1|2
1742575780000|2025-03-21 16:49:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1742575810000|2025-03-21 16:50:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1742575830000|2025-03-21 16:50:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1742575840000|2025-03-21 16:50:40|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1742575860000|2025-03-21 16:51:00|2021.3|2015.3|2022.1|2016.1|2022.4|2016.4|2021.3|2015.3|3
1742575870000|2025-03-21 16:51:10|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|4
1742575880000|2025-03-21 16:51:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1742575900000|2025-03-21 16:51:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1742575910000|2025-03-21 16:51:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1742575920000|2025-03-21 16:52:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1742575930000|2025-03-21 16:52:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1742575940000|2025-03-21 16:52:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1742575950000|2025-03-21 16:52:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1742576000000|2025-03-21 16:53:20|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|2
1742576010000|2025-03-21 16:53:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1742576020000|2025-03-21 16:53:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1742576040000|2025-03-21 16:54:00|2020.8|2014.8|2021.1|2015.1|2021.6|2015.6|2020.8|2014.8|6
1742576060000|2025-03-21 16:54:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1742576070000|2025-03-21 16:54:30|2020.9|2014.9|2020.9|2014.9|2021|2015|2020.9|2014.9|3
1742576080000|2025-03-21 16:54:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1742576090000|2025-03-21 16:54:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1742576100000|2025-03-21 16:55:00|2019.8|2013.8|2020.1|2014.1|2020.1|2014.1|2019.8|2013.8|5
1742576110000|2025-03-21 16:55:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1742576130000|2025-03-21 16:55:30|2019.9|2013.9|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|5
1742576140000|2025-03-21 16:55:40|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|3
1742576150000|2025-03-21 16:55:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1742576160000|2025-03-21 16:56:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|4
1742576170000|2025-03-21 16:56:10|2018.8|2012.8|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|6
1742576180000|2025-03-21 16:56:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1742576190000|2025-03-21 16:56:30|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.8|2012.8|4
1742576200000|2025-03-21 16:56:40|2019.1|2013.1|2020.1|2014.1|2020.4|2014.4|2019.1|2013.1|4
1742576240000|2025-03-21 16:57:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|4
1742576260000|2025-03-21 16:57:40|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1742576270000|2025-03-21 16:57:50|2019.8|2013.8|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|4
1742576280000|2025-03-21 16:58:00|2019.9|2013.9|2019.5|2013.5|2019.9|2013.9|2019.4|2013.4|3
1742576290000|2025-03-21 16:58:10|2019.3|2013.3|2019.1|2013.1|2019.5|2013.5|2018.9|2012.9|5
1742576300000|2025-03-21 16:58:20|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1742576320000|2025-03-21 16:58:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1742576330000|2025-03-21 16:58:50|2019.4|2013.4|2019.4|2013.4|2019.5|2013.5|2019.3|2013.3|5
1742576340000|2025-03-21 16:59:00|2019.3|2013.3|2020.1|2014.1|2020.1|2014.1|2019.3|2013.3|3
1742576370000|2025-03-21 16:59:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1742576390000|2025-03-21 16:59:50|2019.9|2013.9|2018.9|2012.9|2019.9|2013.9|2018.9|2012.9|4
1742576400000|2025-03-21 17:00:00|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|2
1742576410000|2025-03-21 17:00:10|2020.1|2014.1|2021.6|2015.6|2021.6|2015.6|2020.1|2014.1|3
1742576420000|2025-03-21 17:00:20|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|4
1742576430000|2025-03-21 17:00:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1742576440000|2025-03-21 17:00:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1742576460000|2025-03-21 17:01:00|2021.4|2015.4|2022.6|2016.6|2022.6|2016.6|2021.4|2015.4|3
1742576470000|2025-03-21 17:01:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|4
1742576480000|2025-03-21 17:01:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1742576500000|2025-03-21 17:01:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1742576520000|2025-03-21 17:02:00|2022.9|2016.9|2024.4|2018.4|2024.6|2018.6|2022.9|2016.9|4
1742576540000|2025-03-21 17:02:20|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|2
1742576550000|2025-03-21 17:02:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1742576610000|2025-03-21 17:03:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1742576630000|2025-03-21 17:03:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1742576650000|2025-03-21 17:04:10|2023.4|2017.4|2023.8|2017.8|2023.8|2017.8|2023.4|2017.4|3
1742576670000|2025-03-21 17:04:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1742576680000|2025-03-21 17:04:40|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.1|2018.1|3
1742576690000|2025-03-21 17:04:50|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1742576700000|2025-03-21 17:05:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1742576710000|2025-03-21 17:05:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1742576740000|2025-03-21 17:05:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1742576750000|2025-03-21 17:05:50|2023.5|2017.5|2022.1|2016.1|2023.5|2017.5|2021.9|2015.9|3
1742576760000|2025-03-21 17:06:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1742576770000|2025-03-21 17:06:10|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1742576870000|2025-03-21 17:07:50|2023.9|2017.9|2025.1|2019.1|2025.1|2019.1|2023.9|2017.9|2
1742576880000|2025-03-21 17:08:00|2024.8|2018.8|2026.1|2020.1|2026.1|2020.1|2024.8|2018.8|5
1742576910000|2025-03-21 17:08:30|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|2
1742576960000|2025-03-21 17:09:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1742577000000|2025-03-21 17:10:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026|2020|3
1742577010000|2025-03-21 17:10:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1742577050000|2025-03-21 17:10:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1742577060000|2025-03-21 17:11:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1742577080000|2025-03-21 17:11:20|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1742577160000|2025-03-21 17:12:40|2027.1|2021.1|2027.6|2021.6|2028.3|2022.3|2027.1|2021.1|5
1742577180000|2025-03-21 17:13:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1742577200000|2025-03-21 17:13:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1742577240000|2025-03-21 17:14:00|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1742577270000|2025-03-21 17:14:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1742577320000|2025-03-21 17:15:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1742577430000|2025-03-21 17:17:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1742577680000|2025-03-21 17:21:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1742577690000|2025-03-21 17:21:30|2028.4|2022.4|2027.4|2021.4|2028.4|2022.4|2027.4|2021.4|2
1742577740000|2025-03-21 17:22:20|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|2
1742577750000|2025-03-21 17:22:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1742577770000|2025-03-21 17:22:50|2027.6|2021.6|2028.8|2022.8|2028.8|2022.8|2027.6|2021.6|2
1742577780000|2025-03-21 17:23:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1742577830000|2025-03-21 17:23:50|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|2
1742577840000|2025-03-21 17:24:00|2030.1|2024.1|2030.8|2024.8|2031.1|2025.1|2030.1|2024.1|4
1742577960000|2025-03-21 17:26:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1742578040000|2025-03-21 17:27:20|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|2
1742578060000|2025-03-21 17:27:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1742578070000|2025-03-21 17:27:50|2031.4|2025.4|2029.9|2023.9|2031.4|2025.4|2029.9|2023.9|2
1742578080000|2025-03-21 17:28:00|2030.9|2024.9|2030|2024|2030.9|2024.9|2030|2024|2
1742578090000|2025-03-21 17:28:10|2030.9|2024.9|2031.4|2025.4|2031.6|2025.6|2030.6|2024.6|6
1742578170000|2025-03-21 17:29:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1742578220000|2025-03-21 17:30:20|2030.9|2024.9|2030|2024|2030.9|2024.9|2030|2024|2
1742578230000|2025-03-21 17:30:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1742578290000|2025-03-21 17:31:30|2030.1|2024.1|2029.5|2023.5|2030.1|2024.1|2029.5|2023.5|2
1742578310000|2025-03-21 17:31:50|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|2
1742578370000|2025-03-21 17:32:50|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1742578410000|2025-03-21 17:33:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1742578420000|2025-03-21 17:33:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1742578510000|2025-03-21 17:35:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1742578570000|2025-03-21 17:36:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1742578620000|2025-03-21 17:37:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1742578650000|2025-03-21 17:37:30|2029.5|2023.5|2027.1|2021.1|2029.5|2023.5|2026.9|2020.9|3
1742578730000|2025-03-21 17:38:50|2027.4|2021.4|2026.1|2020.1|2027.4|2021.4|2026.1|2020.1|2
1742578740000|2025-03-21 17:39:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1742578790000|2025-03-21 17:39:50|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1742578950000|2025-03-21 17:42:30|2027|2021|2027.6|2021.6|2027.6|2021.6|2027|2021|2
1742579170000|2025-03-21 17:46:10|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1742579320000|2025-03-21 17:48:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1742579350000|2025-03-21 17:49:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1742579430000|2025-03-21 17:50:30|2028.9|2022.9|2030.6|2024.6|2030.6|2024.6|2028.9|2022.9|3
1742579440000|2025-03-21 17:50:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1742579490000|2025-03-21 17:51:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1742579540000|2025-03-21 17:52:20|2030.1|2024.1|2029|2023|2030.1|2024.1|2029|2023|2
1742579590000|2025-03-21 17:53:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1742579680000|2025-03-21 17:54:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1742579730000|2025-03-21 17:55:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1742579750000|2025-03-21 17:55:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1742580020000|2025-03-21 18:00:20|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|2
1742580090000|2025-03-21 18:01:30|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|2
1742580170000|2025-03-21 18:02:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1742580400000|2025-03-21 18:06:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1742580890000|2025-03-21 18:14:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1742582400000|2025-03-21 18:40:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1742582450000|2025-03-21 18:40:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1742582610000|2025-03-21 18:43:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1742582780000|2025-03-21 18:46:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1742582940000|2025-03-21 18:49:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1742582950000|2025-03-21 18:49:10|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1742582980000|2025-03-21 18:49:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1742583040000|2025-03-21 18:50:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1742583050000|2025-03-21 18:50:50|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1742583300000|2025-03-21 18:55:00|2035.8|2017|2035.8|2017|2035.8|2017|2035.8|2017|1
1742583360000|2025-03-21 18:56:00|2036|2017.3|2036|2017.3|2036|2017.3|2036|2017.3|1
1742583410000|2025-03-21 18:56:50|2036.3|2017.5|2036.3|2017.5|2036.3|2017.5|2036.3|2017.5|1
1742583520000|2025-03-21 18:58:40|2036.5|2017.8|2036.5|2017.8|2036.5|2017.8|2036.5|2017.8|1
1742583560000|2025-03-21 18:59:20|2036|2017.3|2036|2017.3|2036|2017.3|2036|2017.3|1
1742781580000|2025-03-24 01:59:40|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|2
1742781590000|2025-03-24 01:59:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1742781600000|2025-03-24 02:00:00|2036.4|2030.4|2037.8|2031.8|2037.9|2031.9|2036.4|2030.4|3
1742781610000|2025-03-24 02:00:10|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1742781640000|2025-03-24 02:00:40|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1742781650000|2025-03-24 02:00:50|2038.8|2032.8|2037.1|2031.1|2038.8|2032.8|2037.1|2031.1|2
1742781660000|2025-03-24 02:01:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1742781690000|2025-03-24 02:01:30|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1742782140000|2025-03-24 02:09:00|2035.5|2029.5|2034.5|2028.5|2035.5|2029.5|2034.5|2028.5|3
1742782160000|2025-03-24 02:09:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1742782180000|2025-03-24 02:09:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1742782200000|2025-03-24 02:10:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1742782240000|2025-03-24 02:10:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1742782260000|2025-03-24 02:11:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1742782310000|2025-03-24 02:11:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1742782340000|2025-03-24 02:12:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1742782370000|2025-03-24 02:12:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1742782390000|2025-03-24 02:13:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742782400000|2025-03-24 02:13:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1742782450000|2025-03-24 02:14:10|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1742782480000|2025-03-24 02:14:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1742782690000|2025-03-24 02:18:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1742782700000|2025-03-24 02:18:20|2038.3|2032.3|2039.9|2033.9|2039.9|2033.9|2038.3|2032.3|6
1742782760000|2025-03-24 02:19:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1742783050000|2025-03-24 02:24:10|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|2
1742783100000|2025-03-24 02:25:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742783210000|2025-03-24 02:26:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742783220000|2025-03-24 02:27:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1742783290000|2025-03-24 02:28:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742783340000|2025-03-24 02:29:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1742783350000|2025-03-24 02:29:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742783400000|2025-03-24 02:30:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1742783450000|2025-03-24 02:30:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742783460000|2025-03-24 02:31:00|2043|2037|2044.3|2038.3|2044.3|2038.3|2043|2037|2
1742783470000|2025-03-24 02:31:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1742783480000|2025-03-24 02:31:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742783490000|2025-03-24 02:31:30|2041.3|2035.3|2040|2034|2041.3|2035.3|2040|2034|2
1742783500000|2025-03-24 02:31:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742783520000|2025-03-24 02:32:00|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|2
1742783570000|2025-03-24 02:32:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1742783630000|2025-03-24 02:33:50|2041.4|2035.4|2042.8|2036.8|2042.8|2036.8|2041.4|2035.4|5
1742783690000|2025-03-24 02:34:50|2042.9|2036.9|2044|2038|2044|2038|2042.9|2036.9|5
1742783760000|2025-03-24 02:36:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1742783950000|2025-03-24 02:39:10|2043.3|2037.3|2042.5|2036.5|2043.3|2037.3|2042.5|2036.5|2
1742784000000|2025-03-24 02:40:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742784030000|2025-03-24 02:40:30|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1742784040000|2025-03-24 02:40:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742784100000|2025-03-24 02:41:40|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1742784140000|2025-03-24 02:42:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742784150000|2025-03-24 02:42:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742784200000|2025-03-24 02:43:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742784220000|2025-03-24 02:43:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1742784260000|2025-03-24 02:44:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742784340000|2025-03-24 02:45:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742784390000|2025-03-24 02:46:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742784440000|2025-03-24 02:47:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1742784490000|2025-03-24 02:48:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742784520000|2025-03-24 02:48:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742784530000|2025-03-24 02:48:50|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|2
1742784550000|2025-03-24 02:49:10|2043.5|2037.5|2044.5|2038.5|2044.5|2038.5|2043.5|2037.5|2
1742784560000|2025-03-24 02:49:20|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|2
1742784570000|2025-03-24 02:49:30|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|3
1742784620000|2025-03-24 02:50:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742784650000|2025-03-24 02:50:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1742784680000|2025-03-24 02:51:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742784710000|2025-03-24 02:51:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742784740000|2025-03-24 02:52:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742784770000|2025-03-24 02:52:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1742784780000|2025-03-24 02:53:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1742784800000|2025-03-24 02:53:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742784830000|2025-03-24 02:53:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1742784840000|2025-03-24 02:54:00|2042.8|2036.8|2044.5|2038.5|2044.5|2038.5|2042.8|2036.8|5
1742784850000|2025-03-24 02:54:10|2044.4|2038.4|2044.4|2038.4|2044.5|2038.5|2044|2038|12
1742784870000|2025-03-24 02:54:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1742784900000|2025-03-24 02:55:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1742784910000|2025-03-24 02:55:10|2044.4|2038.4|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|4
1742784930000|2025-03-24 02:55:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1742784940000|2025-03-24 02:55:40|2044|2038|2044.3|2038.3|2044.5|2038.5|2044|2038|3
1742784960000|2025-03-24 02:56:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1742784980000|2025-03-24 02:56:20|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|3
1742784990000|2025-03-24 02:56:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1742785000000|2025-03-24 02:56:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1742785010000|2025-03-24 02:56:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1742785020000|2025-03-24 02:57:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1742785080000|2025-03-24 02:58:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1742785100000|2025-03-24 02:58:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1742785130000|2025-03-24 02:58:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1742785140000|2025-03-24 02:59:00|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|2
1742785160000|2025-03-24 02:59:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742785200000|2025-03-24 03:00:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1742785290000|2025-03-24 03:01:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742785300000|2025-03-24 03:01:40|2043.8|2037.8|2044.9|2038.9|2044.9|2038.9|2043.8|2037.8|2
1742785350000|2025-03-24 03:02:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1742785510000|2025-03-24 03:05:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1742785530000|2025-03-24 03:05:30|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1742785550000|2025-03-24 03:05:50|2043|2037|2042.3|2036.3|2043|2037|2041.5|2035.5|5
1742785590000|2025-03-24 03:06:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1742785620000|2025-03-24 03:07:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1742785680000|2025-03-24 03:08:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1742785730000|2025-03-24 03:08:50|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1742785750000|2025-03-24 03:09:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1742785830000|2025-03-24 03:10:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1742785870000|2025-03-24 03:11:10|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2043.8|2037.8|6
1742785880000|2025-03-24 03:11:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2044.4|2038.4|9
1742785900000|2025-03-24 03:11:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|4
1742785910000|2025-03-24 03:11:50|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1742785920000|2025-03-24 03:12:00|2046.8|2040.8|2046|2040|2046.8|2040.8|2045.3|2039.3|8
1742785930000|2025-03-24 03:12:10|2045.6|2039.6|2046.5|2040.5|2046.8|2040.8|2045.6|2039.6|8
1742785940000|2025-03-24 03:12:20|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|6
1742785950000|2025-03-24 03:12:30|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1742785960000|2025-03-24 03:12:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|4
1742785970000|2025-03-24 03:12:50|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|4
1742785980000|2025-03-24 03:13:00|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2045.8|2039.8|7
1742785990000|2025-03-24 03:13:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742786000000|2025-03-24 03:13:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742786020000|2025-03-24 03:13:40|2049.5|2041.3|2050.3|2042|2050.3|2042|2049.5|2041.3|4
1742786030000|2025-03-24 03:13:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1742786060000|2025-03-24 03:14:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1742786080000|2025-03-24 03:14:40|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|3
1742786090000|2025-03-24 03:14:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1742786100000|2025-03-24 03:15:00|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|4
1742786110000|2025-03-24 03:15:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1742786120000|2025-03-24 03:15:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742786130000|2025-03-24 03:15:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742786140000|2025-03-24 03:15:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742786150000|2025-03-24 03:15:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1742786160000|2025-03-24 03:16:00|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1742786170000|2025-03-24 03:16:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.3|2046.3|3
1742786180000|2025-03-24 03:16:20|2051.8|2045.8|2050.8|2044.8|2051.8|2045.8|2050.5|2044.5|4
1742786190000|2025-03-24 03:16:30|2051|2045|2052.3|2046.3|2052.5|2046.5|2051|2045|5
1742786200000|2025-03-24 03:16:40|2052.5|2046.5|2053.5|2047.5|2053.5|2047.5|2052.1|2046.1|5
1742786210000|2025-03-24 03:16:50|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1742786220000|2025-03-24 03:17:00|2055.8|2049.8|2060.5|2054.5|2060.5|2054.5|2055.8|2049.8|6
1742786260000|2025-03-24 03:17:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742786270000|2025-03-24 03:17:50|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|2
1742786290000|2025-03-24 03:18:10|2058.5|2052.5|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|3
1742786300000|2025-03-24 03:18:20|2059|2053|2059|2053|2059.3|2053.3|2059|2053|3
1742786310000|2025-03-24 03:18:30|2059.4|2053.4|2060.3|2054.3|2060.3|2054.3|2059.4|2053.4|3
1742786320000|2025-03-24 03:18:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742786330000|2025-03-24 03:18:50|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|2
1742786350000|2025-03-24 03:19:10|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1742786360000|2025-03-24 03:19:20|2060.4|2054.4|2061.3|2055.3|2061.5|2055.5|2060.4|2054.4|5
1742786380000|2025-03-24 03:19:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742786390000|2025-03-24 03:19:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742786400000|2025-03-24 03:20:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742786410000|2025-03-24 03:20:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1742786430000|2025-03-24 03:20:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742786470000|2025-03-24 03:21:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742786490000|2025-03-24 03:21:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742786510000|2025-03-24 03:21:50|2060.1|2054.1|2060.3|2054.3|2062|2054.3|2060|2053.8|4
1742786530000|2025-03-24 03:22:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742786570000|2025-03-24 03:22:50|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1742786580000|2025-03-24 03:23:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742786590000|2025-03-24 03:23:10|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|3
1742786640000|2025-03-24 03:24:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742786650000|2025-03-24 03:24:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1742786690000|2025-03-24 03:24:50|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|3
1742786700000|2025-03-24 03:25:00|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1742786710000|2025-03-24 03:25:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742786720000|2025-03-24 03:25:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742786730000|2025-03-24 03:25:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742786770000|2025-03-24 03:26:10|2054.1|2048.1|2054.5|2045.8|2054.5|2048.1|2054.1|2045.8|2
1742786790000|2025-03-24 03:26:30|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|3
1742786830000|2025-03-24 03:27:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1742786860000|2025-03-24 03:27:40|2052.5|2046.5|2052.1|2046.1|2052.5|2046.5|2052.1|2046.1|2
1742786880000|2025-03-24 03:28:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1742786890000|2025-03-24 03:28:10|2052.1|2046.1|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|2
1742786940000|2025-03-24 03:29:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1742786950000|2025-03-24 03:29:10|2051|2045|2050.3|2044.3|2051|2045|2050.3|2044.3|2
1742786980000|2025-03-24 03:29:40|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1742786990000|2025-03-24 03:29:50|2050.8|2044.8|2050.3|2044.3|2051.5|2045.5|2050.3|2044.3|8
1742787010000|2025-03-24 03:30:10||2040.8||2040.8||2040.8||2040.8|1
1742787020000|2025-03-24 03:30:20|2050|2040.5|2046.8|2040.8|2050|2040.8|2046.8|2040.5|2
1742787850000|2025-03-24 03:44:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1742787890000|2025-03-24 03:44:50|2047.6|2041.6|2048.8|2042.8|2048.8|2042.8|2047.6|2041.6|4
1742787950000|2025-03-24 03:45:50|2049|2043|2050.4|2044.4|2050.4|2044.4|2049|2043|3
1742788000000|2025-03-24 03:46:40|2050|2044|2048.3|2042.3|2050|2044|2048.3|2042.3|3
1742788010000|2025-03-24 03:46:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1742788180000|2025-03-24 03:49:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742788230000|2025-03-24 03:50:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742788450000|2025-03-24 03:54:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742788490000|2025-03-24 03:54:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742788750000|2025-03-24 03:59:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742788790000|2025-03-24 03:59:50|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1742788850000|2025-03-24 04:00:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742788900000|2025-03-24 04:01:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742789010000|2025-03-24 04:03:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742789130000|2025-03-24 04:05:30|2046.8|2040.8|2045.9|2039.9|2046.8|2040.8|2045.9|2039.9|2
1742789140000|2025-03-24 04:05:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742789250000|2025-03-24 04:07:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742789320000|2025-03-24 04:08:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742789330000|2025-03-24 04:08:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742789350000|2025-03-24 04:09:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742789400000|2025-03-24 04:10:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742789470000|2025-03-24 04:11:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1742789480000|2025-03-24 04:11:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742789600000|2025-03-24 04:13:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742789680000|2025-03-24 04:14:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1742789740000|2025-03-24 04:15:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742789900000|2025-03-24 04:18:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742789950000|2025-03-24 04:19:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742790110000|2025-03-24 04:21:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742790330000|2025-03-24 04:25:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742790550000|2025-03-24 04:29:10|2047.3|2041.3|2046.6|2040.6|2047.3|2041.3|2046.6|2040.6|2
1742790710000|2025-03-24 04:31:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742790820000|2025-03-24 04:33:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742790880000|2025-03-24 04:34:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742791030000|2025-03-24 04:37:10|2052|2040.3|2051.3|2040.5|2052|2040.5|2051.3|2040.3|2
1742791040000|2025-03-24 04:37:20|2046.5||2046.5||2046.5||2046.5||1
1742791170000|2025-03-24 04:39:30|2048.5|2040.3|2048.5|2040.3|2048.5|2040.3|2048.5|2040.3|1
1742791180000|2025-03-24 04:39:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1742791200000|2025-03-24 04:40:00|2048.5|2042.5|2048.8|2042.8|2049.8|2043.8|2048.5|2042.5|3
1742791220000|2025-03-24 04:40:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1742791230000|2025-03-24 04:40:30|2050|2039.8|2050|2039.8|2050|2039.8|2050|2039.8|1
1742791260000|2025-03-24 04:41:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1742791360000|2025-03-24 04:42:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1742791520000|2025-03-24 04:45:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742791740000|2025-03-24 04:49:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1742791750000|2025-03-24 04:49:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1742791820000|2025-03-24 04:50:20|2053.5|2044.5|2053|2044.5|2053.5|2044.5|2053|2044.5|2
1742791840000|2025-03-24 04:50:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1742792030000|2025-03-24 04:53:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1742792050000|2025-03-24 04:54:10|2050.3|2041.8|2050.3|2041.8|2050.3|2041.8|2050.3|2041.8|1
1742792060000|2025-03-24 04:54:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742792120000|2025-03-24 04:55:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742792200000|2025-03-24 04:56:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742792250000|2025-03-24 04:57:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742792650000|2025-03-24 05:04:10|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1742792700000|2025-03-24 05:05:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742792810000|2025-03-24 05:06:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742792950000|2025-03-24 05:09:10|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1742793000000|2025-03-24 05:10:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742793220000|2025-03-24 05:13:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742793250000|2025-03-24 05:14:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742793360000|2025-03-24 05:16:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1742793580000|2025-03-24 05:19:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1742793590000|2025-03-24 05:19:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1742793850000|2025-03-24 05:24:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742794120000|2025-03-24 05:28:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1742794150000|2025-03-24 05:29:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1742794200000|2025-03-24 05:30:00|2052.3|2044|2051.3|2045.3|2052.3|2045.3|2051.1|2044|3
1742794230000|2025-03-24 05:30:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1742794250000|2025-03-24 05:30:50|2050.4|2044.4|2050.8|2044.8|2050.8|2044.8|2050.4|2044.4|2
1742794270000|2025-03-24 05:31:10|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|2
1742794290000|2025-03-24 05:31:30|2051|2045|2051.3|2045.3|2052|2046|2050.5|2044.5|11
1742794300000|2025-03-24 05:31:40|2051.9|2045.9|2052.5|2046.5|2052.5|2046.5|2050.6|2044.6|9
1742794310000|2025-03-24 05:31:50|2051.8|2045.8|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|5
1742794320000|2025-03-24 05:32:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1742794330000|2025-03-24 05:32:10|2052|2046|2051|2045|2052|2046|2051|2045|4
1742794380000|2025-03-24 05:33:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1742794460000|2025-03-24 05:34:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1742794480000|2025-03-24 05:34:40|2050|2044|2050.6|2044.6|2050.8|2044.8|2050|2044|5
1742794490000|2025-03-24 05:34:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1742794530000|2025-03-24 05:35:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1742794590000|2025-03-24 05:36:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1742794640000|2025-03-24 05:37:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1742794720000|2025-03-24 05:38:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742794770000|2025-03-24 05:39:30|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|2
1742794780000|2025-03-24 05:39:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1742794790000|2025-03-24 05:39:50|2051.5|2045.5|2052.4|2046.4|2052.4|2046.4|2051.5|2045.5|2
1742794800000|2025-03-24 05:40:00|2052.6|2046.6|2052.4|2046.4|2053|2047|2051.8|2045.8|5
1742794840000|2025-03-24 05:40:40|2053.5|2047.5|2052.4|2046.4|2053.5|2047.5|2052.4|2046.4|2
1742794890000|2025-03-24 05:41:30|2053.5|2047.5|2053|2047|2053.5|2047.5|2052.3|2046.3|3
1742794900000|2025-03-24 05:41:40|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1742794910000|2025-03-24 05:41:50|2053.5|2047.5|2052.4|2046.4|2053.5|2047.5|2052.4|2046.4|2
1742794960000|2025-03-24 05:42:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1742795030000|2025-03-24 05:43:50|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2052.9|2046.9|9
1742795040000|2025-03-24 05:44:00|2053|2047|2053|2047|2053.5|2047.5|2053|2047|5
1742795050000|2025-03-24 05:44:10|2053.1|2047.1|2053|2047|2053.8|2047.8|2053|2047|5
1742795090000|2025-03-24 05:44:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1742795110000|2025-03-24 05:45:10|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1742795120000|2025-03-24 05:45:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1742795150000|2025-03-24 05:45:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1742795170000|2025-03-24 05:46:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742795230000|2025-03-24 05:47:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742795250000|2025-03-24 05:47:30|2050.9|2044.9|2050.5|2044.5|2050.9|2044.9|2050.5|2044.5|2
1742795280000|2025-03-24 05:48:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1742795300000|2025-03-24 05:48:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1742795390000|2025-03-24 05:49:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1742795430000|2025-03-24 05:50:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1742795490000|2025-03-24 05:51:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1742795540000|2025-03-24 05:52:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742795550000|2025-03-24 05:52:30|2052.5|2046.5|2052.5|2046.5|2052.9|2046.9|2052|2046|10
1742795560000|2025-03-24 05:52:40|2052.8|2046.8|2052.3|2046.3|2053|2047|2051.9|2045.9|4
1742795580000|2025-03-24 05:53:00|2051.6|2045.6|2051.8|2045.8|2052.3|2046.3|2051.6|2045.6|3
1742795590000|2025-03-24 05:53:10|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|9
1742795650000|2025-03-24 05:54:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|5
1742795670000|2025-03-24 05:54:30|2052|2046|2052|2046|2052.5|2046.5|2052|2046|3
1742795680000|2025-03-24 05:54:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2051|2045|3
1742795690000|2025-03-24 05:54:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1742795720000|2025-03-24 05:55:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1742795760000|2025-03-24 05:56:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1742795780000|2025-03-24 05:56:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1742795790000|2025-03-24 05:56:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1742795810000|2025-03-24 05:56:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1742795850000|2025-03-24 05:57:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1742795890000|2025-03-24 05:58:10|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|2
1742795910000|2025-03-24 05:58:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742795960000|2025-03-24 05:59:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742795970000|2025-03-24 05:59:30|2051.5|2045.5|2050.5|2044.5|2051.5|2045.5|2050.5|2044.5|2
1742795990000|2025-03-24 05:59:50|2051|2045|2052.8|2046.8|2053.5|2046.8|2051|2045|6
1742796000000|2025-03-24 06:00:00|2052.9|2046.9|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|2
1742796020000|2025-03-24 06:00:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1742796050000|2025-03-24 06:00:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1742796060000|2025-03-24 06:01:00|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|2
1742796080000|2025-03-24 06:01:20|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|2
1742796090000|2025-03-24 06:01:30|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1742796100000|2025-03-24 06:01:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1742796120000|2025-03-24 06:02:00|2055.4|2049.4|2055|2049|2055.4|2049.4|2055|2049|2
1742796150000|2025-03-24 06:02:30|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1742796160000|2025-03-24 06:02:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1742796180000|2025-03-24 06:03:00|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|3
1742796210000|2025-03-24 06:03:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742796280000|2025-03-24 06:04:40|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1742796340000|2025-03-24 06:05:40|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1742796470000|2025-03-24 06:07:50|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1742796600000|2025-03-24 06:10:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742796640000|2025-03-24 06:10:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1742796650000|2025-03-24 06:10:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1742796670000|2025-03-24 06:11:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1742796680000|2025-03-24 06:11:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742796730000|2025-03-24 06:12:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1742796770000|2025-03-24 06:12:50|2055.3|2049.3|2054.5|2048.5|2055.3|2049.3|2054.5|2048.5|3
1742796820000|2025-03-24 06:13:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1742796880000|2025-03-24 06:14:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742796890000|2025-03-24 06:14:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1742797060000|2025-03-24 06:17:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1742797100000|2025-03-24 06:18:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742797250000|2025-03-24 06:20:50|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1742797270000|2025-03-24 06:21:10|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1742797280000|2025-03-24 06:21:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1742797310000|2025-03-24 06:21:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1742797320000|2025-03-24 06:22:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1742797410000|2025-03-24 06:23:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1742797520000|2025-03-24 06:25:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1742797580000|2025-03-24 06:26:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1742797590000|2025-03-24 06:26:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1742797690000|2025-03-24 06:28:10|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.3|2048.3|3
1742797700000|2025-03-24 06:28:20|2053.6|2047.6|2053.8|2047.8|2054|2048|2052.9|2046.9|5
1742797710000|2025-03-24 06:28:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1742797760000|2025-03-24 06:29:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1742797770000|2025-03-24 06:29:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1742797820000|2025-03-24 06:30:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1742797850000|2025-03-24 06:30:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742797960000|2025-03-24 06:32:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742798050000|2025-03-24 06:34:10|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.4|2049.4|2
1742798220000|2025-03-24 06:37:00|2055|2049|2055.3|2049.3|2055.4|2049.4|2055|2049|4
1742798240000|2025-03-24 06:37:20|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|2
1742798250000|2025-03-24 06:37:30|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1742798300000|2025-03-24 06:38:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742798390000|2025-03-24 06:39:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1742798450000|2025-03-24 06:40:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742798510000|2025-03-24 06:41:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1742798570000|2025-03-24 06:42:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742798680000|2025-03-24 06:44:40|2055|2046.8|2054.5|2048.5|2055|2048.5|2054.5|2046.8|2
1742798690000|2025-03-24 06:44:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742798700000|2025-03-24 06:45:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1742798730000|2025-03-24 06:45:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742798790000|2025-03-24 06:46:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742798830000|2025-03-24 06:47:10|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1742798840000|2025-03-24 06:47:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742798950000|2025-03-24 06:49:10|2056.3|2050.3|2055.6|2049.6|2056.3|2050.3|2055.6|2049.6|2
1742798990000|2025-03-24 06:49:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1742799000000|2025-03-24 06:50:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742799050000|2025-03-24 06:50:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742799110000|2025-03-24 06:51:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742799150000|2025-03-24 06:52:30|2055.3|2049.3|2053|2047|2055.3|2049.3|2053|2047|5
1742799160000|2025-03-24 06:52:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1742799170000|2025-03-24 06:52:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1742799190000|2025-03-24 06:53:10|2051.5|2045.5|2051.3|2045.3|2052|2046|2051|2045|4
1742799200000|2025-03-24 06:53:20|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|2
1742799250000|2025-03-24 06:54:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1742799290000|2025-03-24 06:54:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1742799340000|2025-03-24 06:55:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1742799580000|2025-03-24 06:59:40|2053|2044.8|2053|2042.5|2053|2044.8|2053|2042.5|2
1742799600000|2025-03-24 07:00:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1742799670000|2025-03-24 07:01:10|2049|2043|2054.1|2048.1|2054.1|2048.1|2049|2043|7
1742799680000|2025-03-24 07:01:20|2054.5|2048.5|2053.5|2047.5|2055|2049|2053.5|2047.5|6
1742799800000|2025-03-24 07:03:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1742799850000|2025-03-24 07:04:10|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|2
1742800150000|2025-03-24 07:09:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1742800190000|2025-03-24 07:09:50|2052.8|2046.8|2054.3|2048.3|2054.3|2048.3|2052.8|2046.8|5
1742800250000|2025-03-24 07:10:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1742800390000|2025-03-24 07:13:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1742800410000|2025-03-24 07:13:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1742800420000|2025-03-24 07:13:40|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2053.8|2047.8|4
1742800430000|2025-03-24 07:13:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742800440000|2025-03-24 07:14:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742800450000|2025-03-24 07:14:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1742800460000|2025-03-24 07:14:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1742800520000|2025-03-24 07:15:20|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|3
1742800530000|2025-03-24 07:15:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1742800550000|2025-03-24 07:15:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1742800650000|2025-03-24 07:17:30|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1742800660000|2025-03-24 07:17:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1742800680000|2025-03-24 07:18:00|2057.8|2051.8|2060.8|2054.8|2060.8|2054.8|2057.8|2051.8|4
1742800690000|2025-03-24 07:18:10|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|2
1742800700000|2025-03-24 07:18:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1742800710000|2025-03-24 07:18:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742800740000|2025-03-24 07:19:00|2061|2055|2060.4|2054.4|2061|2055|2060.4|2054.4|2
1742800750000|2025-03-24 07:19:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1742800810000|2025-03-24 07:20:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742800860000|2025-03-24 07:21:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742800990000|2025-03-24 07:23:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1742801040000|2025-03-24 07:24:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742801150000|2025-03-24 07:25:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742801370000|2025-03-24 07:29:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742801390000|2025-03-24 07:29:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742801410000|2025-03-24 07:30:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742801420000|2025-03-24 07:30:20|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1742801440000|2025-03-24 07:30:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742801450000|2025-03-24 07:30:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742801460000|2025-03-24 07:31:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1742801680000|2025-03-24 07:34:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742801740000|2025-03-24 07:35:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1742801760000|2025-03-24 07:36:00|2060.8|2054.8|2058.5|2052.5|2060.8|2054.8|2058.5|2052.5|5
1742801820000|2025-03-24 07:37:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1742801980000|2025-03-24 07:39:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742802130000|2025-03-24 07:42:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742802230000|2025-03-24 07:43:50|2059.3|2053.3|2060.5|2054.5|2060.5|2054.5|2059.3|2053.3|5
1742802250000|2025-03-24 07:44:10|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|3
1742802290000|2025-03-24 07:44:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742802300000|2025-03-24 07:45:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742802350000|2025-03-24 07:45:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1742802370000|2025-03-24 07:46:10|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1742802390000|2025-03-24 07:46:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742802480000|2025-03-24 07:48:00|2059.6|2053.6|2058.8|2052.8|2059.6|2053.6|2058.8|2052.8|2
1742802490000|2025-03-24 07:48:10|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1742802500000|2025-03-24 07:48:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742802540000|2025-03-24 07:49:00|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1742802620000|2025-03-24 07:50:20|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1742802730000|2025-03-24 07:52:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742802740000|2025-03-24 07:52:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1742802760000|2025-03-24 07:52:40|2057.9|2051.9|2056.5|2050.5|2057.9|2051.9|2056.5|2050.5|4
1742802770000|2025-03-24 07:52:50|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|3
1742802800000|2025-03-24 07:53:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1742802820000|2025-03-24 07:53:40|2056.3|2050.3|2057.3|2051.3|2057.3|2051.3|2056.3|2050.3|2
1742802870000|2025-03-24 07:54:30|2057.4|2051.4|2058.9|2052.9|2059.1|2053.1|2057.4|2051.4|4
1742802890000|2025-03-24 07:54:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1742802910000|2025-03-24 07:55:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742803150000|2025-03-24 07:59:10|2059.9|2053.9|2060|2054|2060.1|2054.1|2059.9|2053.9|3
1742803190000|2025-03-24 07:59:50|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|2
1742803200000|2025-03-24 08:00:00|2058.3|2052.3|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1742803210000|2025-03-24 08:00:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1742803250000|2025-03-24 08:00:50|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1742803260000|2025-03-24 08:01:00|2057.9|2051.9|2058|2052|2058|2052|2057.8|2051.8|3
1742803270000|2025-03-24 08:01:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742803280000|2025-03-24 08:01:20|2057.1|2051.1|2058.1|2052.1|2058.1|2052.1|2057.1|2051.1|2
1742803290000|2025-03-24 08:01:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1742803300000|2025-03-24 08:01:40|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|3
1742803320000|2025-03-24 08:02:00|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|2
1742803330000|2025-03-24 08:02:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|6
1742803340000|2025-03-24 08:02:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1742803380000|2025-03-24 08:03:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1742803440000|2025-03-24 08:04:00|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1742803500000|2025-03-24 08:05:00|2058.4|2052.4|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|3
1742803510000|2025-03-24 08:05:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1742803520000|2025-03-24 08:05:20|2057.8|2051.8|2057.1|2051.1|2057.8|2051.8|2057.1|2051.1|3
1742803540000|2025-03-24 08:05:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742803560000|2025-03-24 08:06:00|2057.4|2051.4|2058|2052|2058|2052|2057.4|2051.4|2
1742803590000|2025-03-24 08:06:30|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1742803620000|2025-03-24 08:07:00|2058.3|2052.3|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|3
1742803630000|2025-03-24 08:07:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742803680000|2025-03-24 08:08:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742803720000|2025-03-24 08:08:40|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1742803730000|2025-03-24 08:08:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|4
1742803740000|2025-03-24 08:09:00|2058.5|2052.5|2059|2053|2059|2053|2058.4|2052.4|3
1742803750000|2025-03-24 08:09:10|2059.8|2053.8|2060.9|2054.9|2060.9|2054.9|2059|2053|5
1742803760000|2025-03-24 08:09:20|2061|2055|2061|2055|2061.1|2055.1|2061|2055|3
1742803770000|2025-03-24 08:09:30|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|3
1742803780000|2025-03-24 08:09:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742803790000|2025-03-24 08:09:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742803800000|2025-03-24 08:10:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1742803840000|2025-03-24 08:10:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742803860000|2025-03-24 08:11:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742803960000|2025-03-24 08:12:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742803970000|2025-03-24 08:12:50|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1742803980000|2025-03-24 08:13:00|2058.4|2052.4|2060.6|2054.6|2060.6|2054.6|2058.4|2052.4|5
1742804040000|2025-03-24 08:14:00|2061.5|2055.5|2060.9|2054.9|2061.5|2055.5|2060.9|2054.9|3
1742804070000|2025-03-24 08:14:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742804230000|2025-03-24 08:17:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742804280000|2025-03-24 08:18:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1742804290000|2025-03-24 08:18:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1742804340000|2025-03-24 08:19:00|2061.3|2055.3|2057.6|2051.6|2061.3|2055.3|2057.1|2051.1|13
1742804350000|2025-03-24 08:19:10|2057.1|2051.1|2057.5|2051.5|2057.6|2051.6|2057.1|2051.1|3
1742804360000|2025-03-24 08:19:20|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1742804380000|2025-03-24 08:19:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742804390000|2025-03-24 08:19:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742804410000|2025-03-24 08:20:10|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1742804430000|2025-03-24 08:20:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742804440000|2025-03-24 08:20:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1742804460000|2025-03-24 08:21:00|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1742804470000|2025-03-24 08:21:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1742804480000|2025-03-24 08:21:20|2058.5|2052.5|2056.3|2050.3|2058.5|2052.5|2055.6|2049.6|6
1742804490000|2025-03-24 08:21:30|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1742804500000|2025-03-24 08:21:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742804510000|2025-03-24 08:21:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742804520000|2025-03-24 08:22:00|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1742804530000|2025-03-24 08:22:10|2055.4|2049.4|2054.4|2048.4|2055.4|2049.4|2054.4|2048.4|2
1742804540000|2025-03-24 08:22:20|2054.3|2048.3|2055|2049|2055|2049|2054.3|2048.3|2
1742804570000|2025-03-24 08:22:50|2053.9|2047.9|2055|2049|2055.3|2049.3|2053.9|2047.9|5
1742804580000|2025-03-24 08:23:00|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1742804590000|2025-03-24 08:23:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1742804600000|2025-03-24 08:23:20|2056.1|2050.1|2056.1|2050.1|2056.3|2050.3|2055.8|2049.8|8
1742804620000|2025-03-24 08:23:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1742804630000|2025-03-24 08:23:50|2057.5|2051.5|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|5
1742804640000|2025-03-24 08:24:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1742804650000|2025-03-24 08:24:10|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2055.1|2049.1|4
1742804660000|2025-03-24 08:24:20|2056.1|2050.1|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|5
1742804680000|2025-03-24 08:24:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1742804690000|2025-03-24 08:24:50|2055.8|2049.8|2056.3|2050.3|2057.3|2051.3|2055.8|2049.8|7
1742804700000|2025-03-24 08:25:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742804720000|2025-03-24 08:25:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1742804730000|2025-03-24 08:25:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742804750000|2025-03-24 08:25:50|2056.3|2050.3|2058.3|2052.3|2058.4|2052.4|2056.3|2050.3|4
1742804760000|2025-03-24 08:26:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2057.9|2051.9|3
1742804770000|2025-03-24 08:26:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742804780000|2025-03-24 08:26:20|2059.3|2053.3|2060.6|2054.6|2060.6|2054.6|2059.3|2053.3|2
1742804790000|2025-03-24 08:26:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1742804800000|2025-03-24 08:26:40|2060.4|2054.4|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|4
1742804810000|2025-03-24 08:26:50|2061.5|2055.5|2060.4|2054.4|2061.6|2055.6|2060.3|2054.3|4
1742804820000|2025-03-24 08:27:00|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|3
1742804830000|2025-03-24 08:27:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742804840000|2025-03-24 08:27:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742804880000|2025-03-24 08:28:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742804890000|2025-03-24 08:28:10|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1742804950000|2025-03-24 08:29:10|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1742805060000|2025-03-24 08:31:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742805120000|2025-03-24 08:32:00|2061.6|2055.6|2060.4|2054.4|2061.6|2055.6|2060.4|2054.4|3
1742805130000|2025-03-24 08:32:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742805140000|2025-03-24 08:32:20|2060.4|2054.4|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|2
1742805160000|2025-03-24 08:32:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742805220000|2025-03-24 08:33:40|2060.4|2054.4|2059.4|2053.4|2060.4|2054.4|2059.4|2053.4|2
1742805230000|2025-03-24 08:33:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742805250000|2025-03-24 08:34:10|2060.3|2054.3|2060.4|2054.4|2061.1|2055.1|2060.3|2054.3|5
1742805260000|2025-03-24 08:34:20|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.1|2054.1|3
1742805290000|2025-03-24 08:34:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742805340000|2025-03-24 08:35:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742805400000|2025-03-24 08:36:40|2058.9|2052.9|2057.3|2051.3|2058.9|2052.9|2057.3|2051.3|4
1742805450000|2025-03-24 08:37:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1742805460000|2025-03-24 08:37:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742805490000|2025-03-24 08:38:10|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1742805500000|2025-03-24 08:38:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742805550000|2025-03-24 08:39:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1742805570000|2025-03-24 08:39:30|2056.8|2050.8|2056.4|2050.4|2056.8|2050.8|2056.4|2050.4|2
1742805580000|2025-03-24 08:39:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742805610000|2025-03-24 08:40:10|2055.3|2049.3|2056.1|2050.1|2056.1|2050.1|2055.3|2049.3|2
1742805620000|2025-03-24 08:40:20|2055.6|2049.6|2055.8|2049.8|2055.9|2049.9|2055.6|2049.6|3
1742805640000|2025-03-24 08:40:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742805650000|2025-03-24 08:40:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1742805690000|2025-03-24 08:41:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742805710000|2025-03-24 08:41:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1742805720000|2025-03-24 08:42:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1742805790000|2025-03-24 08:43:10|2056.4|2050.4|2057.3|2051.3|2057.3|2051.3|2056.4|2050.4|2
1742805800000|2025-03-24 08:43:20|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|4
1742805840000|2025-03-24 08:44:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1742805850000|2025-03-24 08:44:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742805860000|2025-03-24 08:44:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1742805970000|2025-03-24 08:46:10|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|3
1742805980000|2025-03-24 08:46:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742806020000|2025-03-24 08:47:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742806030000|2025-03-24 08:47:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742806150000|2025-03-24 08:49:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742806240000|2025-03-24 08:50:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742806290000|2025-03-24 08:51:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1742806400000|2025-03-24 08:53:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742806460000|2025-03-24 08:54:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1742806480000|2025-03-24 08:54:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742806570000|2025-03-24 08:56:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742806580000|2025-03-24 08:56:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1742806590000|2025-03-24 08:56:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742806750000|2025-03-24 08:59:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742806860000|2025-03-24 09:01:00|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|2
1742806870000|2025-03-24 09:01:10|2060.8|2054.8|2061.9|2055.9|2062.3|2056.3|2060.8|2054.8|8
1742806880000|2025-03-24 09:01:20|2063.1|2057.1|2062|2056|2063.1|2057.1|2062|2056|3
1742806890000|2025-03-24 09:01:30|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1742806920000|2025-03-24 09:02:00|2061.6|2055.6|2062.5|2056.5|2062.9|2056.9|2061.6|2055.6|6
1742806940000|2025-03-24 09:02:20|2062.3|2056.3|2061.9|2055.9|2062.3|2056.3|2061.9|2055.9|3
1742806980000|2025-03-24 09:03:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742806990000|2025-03-24 09:03:10|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|2
1742807080000|2025-03-24 09:04:40|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1742807090000|2025-03-24 09:04:50|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1742807100000|2025-03-24 09:05:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1742807110000|2025-03-24 09:05:10|2060.9|2054.9|2059.9|2053.9|2060.9|2054.9|2059.9|2053.9|5
1742807120000|2025-03-24 09:05:20|2060.1|2054.1|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|4
1742807160000|2025-03-24 09:06:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742807170000|2025-03-24 09:06:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1742807180000|2025-03-24 09:06:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1742807200000|2025-03-24 09:06:40|2059.3|2053.3|2060.4|2054.4|2060.4|2054.4|2059.3|2053.3|4
1742807250000|2025-03-24 09:07:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742807290000|2025-03-24 09:08:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742807350000|2025-03-24 09:09:10|2060.4|2054.4|2060.6|2054.6|2060.8|2054.8|2060.4|2054.4|3
1742807390000|2025-03-24 09:09:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742807400000|2025-03-24 09:10:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1742807410000|2025-03-24 09:10:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1742807460000|2025-03-24 09:11:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1742807540000|2025-03-24 09:12:20|2062|2056|2063.8|2057.8|2063.8|2057.8|2062|2056|6
1742807560000|2025-03-24 09:12:40|2063.9|2057.9|2064.5|2058.5|2064.5|2058.5|2063.9|2057.9|4
1742807570000|2025-03-24 09:12:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1742807640000|2025-03-24 09:14:00|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1742807660000|2025-03-24 09:14:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1742807680000|2025-03-24 09:14:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1742807740000|2025-03-24 09:15:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1742807810000|2025-03-24 09:16:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1742807820000|2025-03-24 09:17:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742807840000|2025-03-24 09:17:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1742807880000|2025-03-24 09:18:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1742807900000|2025-03-24 09:18:20|2064.5|2058.5|2061.3|2055.3|2064.5|2058.5|2061.3|2055.3|2
1742807930000|2025-03-24 09:18:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1742807950000|2025-03-24 09:19:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1742807990000|2025-03-24 09:19:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1742808000000|2025-03-24 09:20:00|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1742808040000|2025-03-24 09:20:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742808060000|2025-03-24 09:21:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1742808120000|2025-03-24 09:22:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1742808150000|2025-03-24 09:22:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1742808160000|2025-03-24 09:22:40|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|2
1742808190000|2025-03-24 09:23:10|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1742808200000|2025-03-24 09:23:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1742808220000|2025-03-24 09:23:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1742808250000|2025-03-24 09:24:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742808450000|2025-03-24 09:27:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1742808480000|2025-03-24 09:28:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1742808530000|2025-03-24 09:28:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742808550000|2025-03-24 09:29:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1742808560000|2025-03-24 09:29:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1742808610000|2025-03-24 09:30:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742808630000|2025-03-24 09:30:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742808660000|2025-03-24 09:31:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1742808850000|2025-03-24 09:34:10|2061.8|2055.8|2062.3|2056.3|2062.5|2056.5|2061.8|2055.8|3
1742808900000|2025-03-24 09:35:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1742808960000|2025-03-24 09:36:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1742808970000|2025-03-24 09:36:10|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|2
1742808990000|2025-03-24 09:36:30|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1742809030000|2025-03-24 09:37:10|2064.3|2058.3|2064.6|2058.6|2064.6|2058.6|2064.3|2058.3|3
1742809040000|2025-03-24 09:37:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1742809090000|2025-03-24 09:38:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1742809150000|2025-03-24 09:39:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1742809210000|2025-03-24 09:40:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1742809260000|2025-03-24 09:41:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1742809320000|2025-03-24 09:42:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1742809360000|2025-03-24 09:42:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1742809670000|2025-03-24 09:47:50|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2063.9|2057.9|3
1742809680000|2025-03-24 09:48:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1742809710000|2025-03-24 09:48:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1742809720000|2025-03-24 09:48:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1742809760000|2025-03-24 09:49:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1742809860000|2025-03-24 09:51:00|2063.9|2057.9|2061.9|2055.9|2063.9|2057.9|2061.9|2055.9|4
1742809870000|2025-03-24 09:51:10|2061.5|2055.5|2060.4|2054.4|2061.5|2055.5|2060.4|2054.4|4
1742809920000|2025-03-24 09:52:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742809980000|2025-03-24 09:53:00|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060|2054|3
1742809990000|2025-03-24 09:53:10|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1742810000000|2025-03-24 09:53:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742810040000|2025-03-24 09:54:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742810070000|2025-03-24 09:54:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742810080000|2025-03-24 09:54:40|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1742810110000|2025-03-24 09:55:10|2059.5|2053.5|2060.4|2054.4|2060.4|2054.4|2059.5|2053.5|3
1742810140000|2025-03-24 09:55:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742810170000|2025-03-24 09:56:10|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1742810200000|2025-03-24 09:56:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742810210000|2025-03-24 09:56:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742810220000|2025-03-24 09:57:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742810230000|2025-03-24 09:57:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742810240000|2025-03-24 09:57:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742810250000|2025-03-24 09:57:30|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1742810260000|2025-03-24 09:57:40|2060.6|2054.6|2059.8|2053.8|2060.6|2054.6|2059.8|2053.8|4
1742810270000|2025-03-24 09:57:50|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|2
1742810340000|2025-03-24 09:59:00|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|4
1742810350000|2025-03-24 09:59:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742810360000|2025-03-24 09:59:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742810370000|2025-03-24 09:59:30|2057.9|2051.9|2057|2051|2057.9|2051.9|2057|2051|2
1742810380000|2025-03-24 09:59:40|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055|2049|4
1742810390000|2025-03-24 09:59:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742810400000|2025-03-24 10:00:00|2061.8|2051.3|2062|2051.8|2062.3|2051.8|2061.8|2051.3|3
1742810410000|2025-03-24 10:00:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742810440000|2025-03-24 10:00:40|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1742810460000|2025-03-24 10:01:00|2062.3|2056.3|2060.8|2054.8|2062.3|2056.3|2060.8|2054.8|2
1742810470000|2025-03-24 10:01:10|2060.5|2052.5|2060.5|2052.3|2060.5|2052.5|2060.5|2052.3|2
1742810480000|2025-03-24 10:01:20|2060.3|2052|2056.9|2050.9|2060.3|2052|2056.9|2050.9|3
1742810500000|2025-03-24 10:01:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1742810520000|2025-03-24 10:02:00|2056.1|2050.1|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|5
1742810580000|2025-03-24 10:03:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1742810640000|2025-03-24 10:04:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1742810650000|2025-03-24 10:04:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1742810670000|2025-03-24 10:04:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1742810690000|2025-03-24 10:04:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1742810700000|2025-03-24 10:05:00|2056.4|2050.4|2055.8|2049.8|2056.4|2050.4|2055|2049|6
1742810710000|2025-03-24 10:05:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742810720000|2025-03-24 10:05:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1742810760000|2025-03-24 10:06:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742810780000|2025-03-24 10:06:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1742810790000|2025-03-24 10:06:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742810820000|2025-03-24 10:07:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742810830000|2025-03-24 10:07:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742810850000|2025-03-24 10:07:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1742810870000|2025-03-24 10:07:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1742810950000|2025-03-24 10:09:10|2055.6|2049.6|2056.8|2050.8|2056.8|2050.8|2055.6|2049.6|3
1742810970000|2025-03-24 10:09:30|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1742810980000|2025-03-24 10:09:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1742810990000|2025-03-24 10:09:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1742811000000|2025-03-24 10:10:00|2056|2050|2056.6|2050.6|2056.6|2050.6|2056|2050|3
1742811060000|2025-03-24 10:11:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1742811100000|2025-03-24 10:11:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1742811120000|2025-03-24 10:12:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1742811130000|2025-03-24 10:12:10|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1742811160000|2025-03-24 10:12:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742811170000|2025-03-24 10:12:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1742811180000|2025-03-24 10:13:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1742811190000|2025-03-24 10:13:10|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1742811210000|2025-03-24 10:13:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1742811300000|2025-03-24 10:15:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1742811310000|2025-03-24 10:15:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742811320000|2025-03-24 10:15:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1742811350000|2025-03-24 10:15:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1742811410000|2025-03-24 10:16:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1742811630000|2025-03-24 10:20:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742811740000|2025-03-24 10:22:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742811860000|2025-03-24 10:24:20|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|3
1742811890000|2025-03-24 10:24:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742812020000|2025-03-24 10:27:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742812150000|2025-03-24 10:29:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1742812160000|2025-03-24 10:29:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742812220000|2025-03-24 10:30:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1742812260000|2025-03-24 10:31:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1742812280000|2025-03-24 10:31:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1742812310000|2025-03-24 10:31:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742812340000|2025-03-24 10:32:20|2062.5|2056.5|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1742812440000|2025-03-24 10:34:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1742812460000|2025-03-24 10:34:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1742812480000|2025-03-24 10:34:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1742812490000|2025-03-24 10:34:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1742812500000|2025-03-24 10:35:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1742812530000|2025-03-24 10:35:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1742812540000|2025-03-24 10:35:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1742812550000|2025-03-24 10:35:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1742812560000|2025-03-24 10:36:00|2066.1|2060.1|2065.1|2059.1|2066.1|2060.1|2065.1|2059.1|2
1742812600000|2025-03-24 10:36:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1742812620000|2025-03-24 10:37:00|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1742812680000|2025-03-24 10:38:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1742812720000|2025-03-24 10:38:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1742812750000|2025-03-24 10:39:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1742812850000|2025-03-24 10:40:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1742812900000|2025-03-24 10:41:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1742812950000|2025-03-24 10:42:30|2063.8|2057.8|2060.9|2054.9|2063.8|2057.8|2060.9|2054.9|3
1742813010000|2025-03-24 10:43:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742813030000|2025-03-24 10:43:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742813140000|2025-03-24 10:45:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1742813220000|2025-03-24 10:47:00|2061|2055|2061.9|2055.9|2061.9|2055.9|2061|2055|4
1742813270000|2025-03-24 10:47:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1742813380000|2025-03-24 10:49:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1742813420000|2025-03-24 10:50:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1742813470000|2025-03-24 10:51:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1742813530000|2025-03-24 10:52:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1742813580000|2025-03-24 10:53:00|2063.3|2057.3|2064|2058|2064|2058|2063.3|2057.3|3
1742813590000|2025-03-24 10:53:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1742813740000|2025-03-24 10:55:40|2063|2057|2062|2056|2063|2057|2062|2056|3
1742813750000|2025-03-24 10:55:50|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1742813800000|2025-03-24 10:56:40|2062|2056|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1742813840000|2025-03-24 10:57:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742813890000|2025-03-24 10:58:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1742813900000|2025-03-24 10:58:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1742813950000|2025-03-24 10:59:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1742813960000|2025-03-24 10:59:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1742813980000|2025-03-24 10:59:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742814020000|2025-03-24 11:00:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1742814100000|2025-03-24 11:01:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742814110000|2025-03-24 11:01:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742814140000|2025-03-24 11:02:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742814150000|2025-03-24 11:02:30|2060.8|2054.8|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|3
1742814230000|2025-03-24 11:03:50|2061.5|2055.5|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|3
1742814300000|2025-03-24 11:05:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1742814310000|2025-03-24 11:05:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1742814320000|2025-03-24 11:05:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1742814490000|2025-03-24 11:08:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1742814500000|2025-03-24 11:08:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1742814510000|2025-03-24 11:08:30|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|2
1742814520000|2025-03-24 11:08:40|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1742814560000|2025-03-24 11:09:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1742814570000|2025-03-24 11:09:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1742814580000|2025-03-24 11:09:40|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|2
1742814590000|2025-03-24 11:09:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1742814600000|2025-03-24 11:10:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1742814620000|2025-03-24 11:10:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1742814640000|2025-03-24 11:10:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1742814660000|2025-03-24 11:11:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742814680000|2025-03-24 11:11:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1742814690000|2025-03-24 11:11:30|2065.3|2056.5|2065|2056.8|2065.3|2057|2065|2056.5|3
1742814700000|2025-03-24 11:11:40|2061.9|2055.9|2063|2057|2063|2057|2061.9|2055.9|3
1742814710000|2025-03-24 11:11:50|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1742814760000|2025-03-24 11:12:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742814780000|2025-03-24 11:13:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742814790000|2025-03-24 11:13:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1742814830000|2025-03-24 11:13:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742814860000|2025-03-24 11:14:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742814920000|2025-03-24 11:15:20|2060.3|2054.3|2059.6|2053.6|2060.3|2054.3|2059.6|2053.6|2
1742814970000|2025-03-24 11:16:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742815020000|2025-03-24 11:17:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1742815030000|2025-03-24 11:17:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742815080000|2025-03-24 11:18:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742815220000|2025-03-24 11:20:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742815230000|2025-03-24 11:20:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742815260000|2025-03-24 11:21:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1742815280000|2025-03-24 11:21:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742815320000|2025-03-24 11:22:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742815350000|2025-03-24 11:22:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742815360000|2025-03-24 11:22:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742815500000|2025-03-24 11:25:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742815610000|2025-03-24 11:26:50|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1742815650000|2025-03-24 11:27:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742815700000|2025-03-24 11:28:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742815750000|2025-03-24 11:29:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1742815770000|2025-03-24 11:29:30|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1742815790000|2025-03-24 11:29:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1742815810000|2025-03-24 11:30:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1742815820000|2025-03-24 11:30:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742815830000|2025-03-24 11:30:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742815840000|2025-03-24 11:30:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742815860000|2025-03-24 11:31:00|2056.4|2050.4|2057.1|2051.1|2057.4|2051.4|2056.4|2050.4|3
1742815880000|2025-03-24 11:31:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1742815930000|2025-03-24 11:32:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742815950000|2025-03-24 11:32:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742815990000|2025-03-24 11:33:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742816000000|2025-03-24 11:33:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742816220000|2025-03-24 11:37:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1742816240000|2025-03-24 11:37:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742816260000|2025-03-24 11:37:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1742816270000|2025-03-24 11:37:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742816280000|2025-03-24 11:38:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1742816290000|2025-03-24 11:38:10|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|3
1742816300000|2025-03-24 11:38:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1742816310000|2025-03-24 11:38:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742816330000|2025-03-24 11:38:50|2058.9|2052.9|2057.9|2051.9|2058.9|2052.9|2057.9|2051.9|4
1742816340000|2025-03-24 11:39:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1742816350000|2025-03-24 11:39:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1742816360000|2025-03-24 11:39:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742816400000|2025-03-24 11:40:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742816510000|2025-03-24 11:41:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1742816530000|2025-03-24 11:42:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1742816560000|2025-03-24 11:42:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742816570000|2025-03-24 11:42:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742816580000|2025-03-24 11:43:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1742816590000|2025-03-24 11:43:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742816600000|2025-03-24 11:43:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742816610000|2025-03-24 11:43:30|2056.1|2050.1|2054.4|2048.4|2056.1|2050.1|2054.4|2048.4|5
1742816620000|2025-03-24 11:43:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742816640000|2025-03-24 11:44:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742816690000|2025-03-24 11:44:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1742816710000|2025-03-24 11:45:10|2054.6|2048.6|2057.6|2051.6|2057.6|2051.6|2054.6|2048.6|7
1742816720000|2025-03-24 11:45:20|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|3
1742816730000|2025-03-24 11:45:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742816740000|2025-03-24 11:45:40|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|3
1742816760000|2025-03-24 11:46:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2056.5|2050.5|3
1742816780000|2025-03-24 11:46:20|2056.9|2050.9|2058.6|2052.6|2058.6|2052.6|2056.9|2050.9|3
1742816790000|2025-03-24 11:46:30|2058.4|2052.4|2057.8|2051.8|2058.4|2052.4|2057.3|2051.3|3
1742816800000|2025-03-24 11:46:40|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|3
1742816810000|2025-03-24 11:46:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742816820000|2025-03-24 11:47:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1742816830000|2025-03-24 11:47:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742816880000|2025-03-24 11:48:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1742816900000|2025-03-24 11:48:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1742816910000|2025-03-24 11:48:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742816930000|2025-03-24 11:48:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742816940000|2025-03-24 11:49:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742816950000|2025-03-24 11:49:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1742816960000|2025-03-24 11:49:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742817010000|2025-03-24 11:50:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742817060000|2025-03-24 11:51:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742817070000|2025-03-24 11:51:10|2055.6|2049.6|2056.6|2050.6|2056.6|2050.6|2055.6|2049.6|3
1742817120000|2025-03-24 11:52:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742817160000|2025-03-24 11:52:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742817190000|2025-03-24 11:53:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742817250000|2025-03-24 11:54:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742817300000|2025-03-24 11:55:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1742817330000|2025-03-24 11:55:30|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|3
1742817450000|2025-03-24 11:57:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742817460000|2025-03-24 11:57:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742817830000|2025-03-24 12:03:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742817910000|2025-03-24 12:05:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742817930000|2025-03-24 12:05:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1742817950000|2025-03-24 12:05:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742817960000|2025-03-24 12:06:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1742817970000|2025-03-24 12:06:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742817990000|2025-03-24 12:06:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742818020000|2025-03-24 12:07:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742818080000|2025-03-24 12:08:00|2054.9|2048.9|2053.6|2047.6|2054.9|2048.9|2053.6|2047.6|4
1742818100000|2025-03-24 12:08:20|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1742818110000|2025-03-24 12:08:30|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1742818120000|2025-03-24 12:08:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1742818140000|2025-03-24 12:09:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1742818150000|2025-03-24 12:09:10|2050.6|2044.6|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1742818160000|2025-03-24 12:09:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1742818170000|2025-03-24 12:09:30|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|4
1742818180000|2025-03-24 12:09:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1742818190000|2025-03-24 12:09:50|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|4
1742818200000|2025-03-24 12:10:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742818220000|2025-03-24 12:10:20|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|2
1742818240000|2025-03-24 12:10:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1742818260000|2025-03-24 12:11:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1742818270000|2025-03-24 12:11:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742818380000|2025-03-24 12:13:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1742818390000|2025-03-24 12:13:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742818440000|2025-03-24 12:14:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742818460000|2025-03-24 12:14:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742818490000|2025-03-24 12:14:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1742818500000|2025-03-24 12:15:00|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|2
1742818520000|2025-03-24 12:15:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|3
1742818570000|2025-03-24 12:16:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1742818580000|2025-03-24 12:16:20|2054.9|2048.9|2056.9|2050.9|2056.9|2050.9|2054.9|2048.9|5
1742818590000|2025-03-24 12:16:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1742818610000|2025-03-24 12:16:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1742818620000|2025-03-24 12:17:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1742818660000|2025-03-24 12:17:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742818670000|2025-03-24 12:17:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1742818740000|2025-03-24 12:19:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1742818790000|2025-03-24 12:19:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742818820000|2025-03-24 12:20:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742818840000|2025-03-24 12:20:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1742818890000|2025-03-24 12:21:30|2056.4|2050.4|2057.4|2051.4|2057.4|2051.4|2056.4|2050.4|3
1742818900000|2025-03-24 12:21:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742818920000|2025-03-24 12:22:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1742818930000|2025-03-24 12:22:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1742818940000|2025-03-24 12:22:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742819000000|2025-03-24 12:23:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1742819040000|2025-03-24 12:24:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1742819230000|2025-03-24 12:27:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742819290000|2025-03-24 12:28:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1742819300000|2025-03-24 12:28:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742819320000|2025-03-24 12:28:40|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1742819340000|2025-03-24 12:29:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742819350000|2025-03-24 12:29:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1742819360000|2025-03-24 12:29:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742819370000|2025-03-24 12:29:30|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1742819580000|2025-03-24 12:33:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1742819640000|2025-03-24 12:34:00|2054.9|2048.9|2056.1|2050.1|2056.1|2050.1|2054.9|2048.9|3
1742819650000|2025-03-24 12:34:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742819670000|2025-03-24 12:34:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1742819680000|2025-03-24 12:34:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1742819690000|2025-03-24 12:34:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742819710000|2025-03-24 12:35:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742819720000|2025-03-24 12:35:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742819860000|2025-03-24 12:37:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1742819880000|2025-03-24 12:38:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1742819900000|2025-03-24 12:38:20|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|3
1742819910000|2025-03-24 12:38:30|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|3
1742819980000|2025-03-24 12:39:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1742819990000|2025-03-24 12:39:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1742820060000|2025-03-24 12:41:00|2051.1|2045.1|2049.4|2043.4|2051.1|2045.1|2049.4|2043.4|2
1742820080000|2025-03-24 12:41:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1742820090000|2025-03-24 12:41:30|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1742820130000|2025-03-24 12:42:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742820220000|2025-03-24 12:43:40|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|2
1742820230000|2025-03-24 12:43:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742820240000|2025-03-24 12:44:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1742820290000|2025-03-24 12:44:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1742820320000|2025-03-24 12:45:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742820360000|2025-03-24 12:46:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742820420000|2025-03-24 12:47:00|2048.1|2042.1|2050.8|2044.8|2050.8|2044.8|2048.1|2042.1|4
1742820430000|2025-03-24 12:47:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1742820440000|2025-03-24 12:47:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742820510000|2025-03-24 12:48:30|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1742820520000|2025-03-24 12:48:40|2050.9|2044.9|2049.8|2043.8|2050.9|2044.9|2049.3|2043.3|3
1742820540000|2025-03-24 12:49:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1742820560000|2025-03-24 12:49:20|2049.1|2043.1|2047|2041|2049.1|2043.1|2047|2041|2
1742820570000|2025-03-24 12:49:30|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1742820580000|2025-03-24 12:49:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742820590000|2025-03-24 12:49:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742820600000|2025-03-24 12:50:00|2044.1|2038.1|2044|2038|2044.5|2038.5|2044|2038|3
1742820610000|2025-03-24 12:50:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1742820620000|2025-03-24 12:50:20|2045.3|2039.3|2043.8|2037.8|2045.4|2039.4|2043.8|2037.8|6
1742820630000|2025-03-24 12:50:30|2043.5|2037.5|2044.6|2038.6|2044.6|2038.6|2043|2037|7
1742820640000|2025-03-24 12:50:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1742820660000|2025-03-24 12:51:00|2046.4|2040.4|2043.9|2037.9|2046.4|2040.4|2043.9|2037.9|5
1742820670000|2025-03-24 12:51:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1742820680000|2025-03-24 12:51:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742820700000|2025-03-24 12:51:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1742820720000|2025-03-24 12:52:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1742820730000|2025-03-24 12:52:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1742820750000|2025-03-24 12:52:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1742820790000|2025-03-24 12:53:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1742820840000|2025-03-24 12:54:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1742820850000|2025-03-24 12:54:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1742820860000|2025-03-24 12:54:20|2046.9|2040.9|2051|2041.3|2051.8|2041.3|2046.9|2040.9|3
1742820880000|2025-03-24 12:54:40|2052.9|2046.9|2050.9|2044.9|2052.9|2046.9|2050.9|2044.9|2
1742820890000|2025-03-24 12:54:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742820900000|2025-03-24 12:55:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1742820930000|2025-03-24 12:55:30|2049.3|2043.3|2048|2042|2049.3|2043.3|2048|2042|2
1742820960000|2025-03-24 12:56:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742820970000|2025-03-24 12:56:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1742820990000|2025-03-24 12:56:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1742821010000|2025-03-24 12:56:50|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|2
1742821080000|2025-03-24 12:58:00|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|3
1742821150000|2025-03-24 12:59:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742821160000|2025-03-24 12:59:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1742821170000|2025-03-24 12:59:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1742821200000|2025-03-24 13:00:00|2044.9|2038.9|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|5
1742821210000|2025-03-24 13:00:10|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|5
1742821220000|2025-03-24 13:00:20|2044.4|2038.4|2045.9|2039.9|2046.1|2040.1|2044.4|2038.4|4
1742821230000|2025-03-24 13:00:30|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1742821240000|2025-03-24 13:00:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742821250000|2025-03-24 13:00:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742821260000|2025-03-24 13:01:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1742821270000|2025-03-24 13:01:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742821290000|2025-03-24 13:01:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1742821300000|2025-03-24 13:01:40|2042.4|2036.4|2040.4|2034.4|2042.4|2036.4|2040.4|2034.4|2
1742821310000|2025-03-24 13:01:50|2040.6|2034.6|2041.4|2035.4|2041.6|2035.6|2040.5|2034.5|7
1742821320000|2025-03-24 13:02:00|2041.5|2035.5|2041.4|2035.4|2042.9|2036.9|2040.6|2034.6|17
1742821340000|2025-03-24 13:02:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1742821350000|2025-03-24 13:02:30|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1742821360000|2025-03-24 13:02:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1742821370000|2025-03-24 13:02:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1742821380000|2025-03-24 13:03:00|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1742821390000|2025-03-24 13:03:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1742821400000|2025-03-24 13:03:20|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1742821410000|2025-03-24 13:03:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1742821420000|2025-03-24 13:03:40|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|4
1742821440000|2025-03-24 13:04:00|2042.6|2036.6|2043.9|2037.9|2043.9|2037.9|2042.6|2036.6|3
1742821450000|2025-03-24 13:04:10|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1742821460000|2025-03-24 13:04:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742821480000|2025-03-24 13:04:40|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|5
1742821490000|2025-03-24 13:04:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1742821500000|2025-03-24 13:05:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742821520000|2025-03-24 13:05:20|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1742821530000|2025-03-24 13:05:30|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1742821540000|2025-03-24 13:05:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742821560000|2025-03-24 13:06:00|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|3
1742821570000|2025-03-24 13:06:10|2044.9|2038.9|2045.9|2039.9|2046.4|2040.4|2044.9|2038.9|8
1742821580000|2025-03-24 13:06:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1742821620000|2025-03-24 13:07:00|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1742821630000|2025-03-24 13:07:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1742821670000|2025-03-24 13:07:50|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1742821680000|2025-03-24 13:08:00|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|3
1742821700000|2025-03-24 13:08:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1742821710000|2025-03-24 13:08:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742821720000|2025-03-24 13:08:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742821780000|2025-03-24 13:09:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1742821800000|2025-03-24 13:10:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|3
1742821820000|2025-03-24 13:10:20|2044.4|2038.4|2042.9|2036.9|2044.4|2038.4|2042.9|2036.9|4
1742821850000|2025-03-24 13:10:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1742821860000|2025-03-24 13:11:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742821880000|2025-03-24 13:11:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1742821900000|2025-03-24 13:11:40|2042.4|2036.4|2044.5|2038.5|2044.5|2038.5|2042.4|2036.4|4
1742821910000|2025-03-24 13:11:50|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1742821920000|2025-03-24 13:12:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742821930000|2025-03-24 13:12:10|2043.4|2037.4|2044.4|2038.4|2044.4|2038.4|2043.4|2037.4|2
1742821960000|2025-03-24 13:12:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742821970000|2025-03-24 13:12:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742821980000|2025-03-24 13:13:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742822000000|2025-03-24 13:13:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742822020000|2025-03-24 13:13:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742822050000|2025-03-24 13:14:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1742822060000|2025-03-24 13:14:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1742822090000|2025-03-24 13:14:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1742822100000|2025-03-24 13:15:00|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|6
1742822110000|2025-03-24 13:15:10|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1742822130000|2025-03-24 13:15:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1742822140000|2025-03-24 13:15:40|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|3
1742822150000|2025-03-24 13:15:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|4
1742822160000|2025-03-24 13:16:00|2045.6|2039.6|2045.9|2039.9|2046.4|2040.4|2045.6|2039.6|4
1742822180000|2025-03-24 13:16:20|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1742822190000|2025-03-24 13:16:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742822200000|2025-03-24 13:16:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742822220000|2025-03-24 13:17:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1742822230000|2025-03-24 13:17:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1742822250000|2025-03-24 13:17:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1742822260000|2025-03-24 13:17:40|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|3
1742822270000|2025-03-24 13:17:50|2045.6|2039.6|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|4
1742822280000|2025-03-24 13:18:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1742822290000|2025-03-24 13:18:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1742822300000|2025-03-24 13:18:20|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|3
1742822310000|2025-03-24 13:18:30|2046.9|2040.9|2048.6|2042.6|2049.1|2043.1|2046.9|2040.9|10
1742822320000|2025-03-24 13:18:40|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1742822340000|2025-03-24 13:19:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|4
1742822360000|2025-03-24 13:19:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742822370000|2025-03-24 13:19:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742822390000|2025-03-24 13:19:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742822400000|2025-03-24 13:20:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1742822420000|2025-03-24 13:20:20|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1742822430000|2025-03-24 13:20:30|2048.9|2042.9|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1742822510000|2025-03-24 13:21:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742822520000|2025-03-24 13:22:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742822530000|2025-03-24 13:22:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742822540000|2025-03-24 13:22:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1742822560000|2025-03-24 13:22:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742822570000|2025-03-24 13:22:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1742822590000|2025-03-24 13:23:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742822620000|2025-03-24 13:23:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742822630000|2025-03-24 13:23:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742822640000|2025-03-24 13:24:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1742822660000|2025-03-24 13:24:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1742822750000|2025-03-24 13:25:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1742822780000|2025-03-24 13:26:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1742822790000|2025-03-24 13:26:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1742822820000|2025-03-24 13:27:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1742822840000|2025-03-24 13:27:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742822900000|2025-03-24 13:28:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742822930000|2025-03-24 13:28:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1742823020000|2025-03-24 13:30:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742823030000|2025-03-24 13:30:30|2044.6|2038.6|2046.1|2040.1|2046.4|2040.4|2044.6|2038.6|6
1742823040000|2025-03-24 13:30:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1742823180000|2025-03-24 13:33:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742823190000|2025-03-24 13:33:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1742823200000|2025-03-24 13:33:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1742823270000|2025-03-24 13:34:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1742823280000|2025-03-24 13:34:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1742823300000|2025-03-24 13:35:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742823360000|2025-03-24 13:36:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1742823380000|2025-03-24 13:36:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742823420000|2025-03-24 13:37:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742823460000|2025-03-24 13:37:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1742823590000|2025-03-24 13:39:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1742823600000|2025-03-24 13:40:00|2045.1|2039.1|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|5
1742823610000|2025-03-24 13:40:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1742823620000|2025-03-24 13:40:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|5
1742823640000|2025-03-24 13:40:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1742823670000|2025-03-24 13:41:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1742823740000|2025-03-24 13:42:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742823750000|2025-03-24 13:42:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742823760000|2025-03-24 13:42:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742823770000|2025-03-24 13:42:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1742823780000|2025-03-24 13:43:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742823850000|2025-03-24 13:44:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1742823900000|2025-03-24 13:45:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742823950000|2025-03-24 13:45:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742823970000|2025-03-24 13:46:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1742824030000|2025-03-24 13:47:10|2045.1|2039.1|2043.9|2037.9|2045.1|2039.1|2043.9|2037.9|4
1742824040000|2025-03-24 13:47:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1742824080000|2025-03-24 13:48:00|2044.9|2038.9|2043.1|2037.1|2044.9|2038.9|2043.1|2037.1|3
1742824100000|2025-03-24 13:48:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1742824140000|2025-03-24 13:49:00|2042.6|2036.6|2040.6|2034.6|2042.6|2036.6|2040.6|2034.6|2
1742824150000|2025-03-24 13:49:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1742824160000|2025-03-24 13:49:20|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|2
1742824170000|2025-03-24 13:49:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1742824190000|2025-03-24 13:49:50|2038.4|2032.4|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|3
1742824200000|2025-03-24 13:50:00|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|2
1742824220000|2025-03-24 13:50:20|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|2
1742824240000|2025-03-24 13:50:40|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1742824260000|2025-03-24 13:51:00|2040.6|2034.6|2042.1|2036.1|2042.1|2036.1|2040.6|2034.6|3
1742824320000|2025-03-24 13:52:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1742824370000|2025-03-24 13:52:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742824380000|2025-03-24 13:53:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742824420000|2025-03-24 13:53:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742824440000|2025-03-24 13:54:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742824550000|2025-03-24 13:55:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1742824580000|2025-03-24 13:56:20|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1742824600000|2025-03-24 13:56:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1742824620000|2025-03-24 13:57:00|2040.6|2034.6|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|3
1742824710000|2025-03-24 13:58:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742824770000|2025-03-24 13:59:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742824780000|2025-03-24 13:59:40|2039.4|2033.4|2038.1|2032.1|2039.4|2033.4|2037.9|2031.9|6
1742824790000|2025-03-24 13:59:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|4
1742824800000|2025-03-24 14:00:00|2038.4|2032.4|2039.4|2033.4|2039.4|2033.4|2038.4|2032.4|2
1742824820000|2025-03-24 14:00:20|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|4
1742824840000|2025-03-24 14:00:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1742824860000|2025-03-24 14:01:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742824920000|2025-03-24 14:02:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1742824950000|2025-03-24 14:02:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742825040000|2025-03-24 14:04:00|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1742825060000|2025-03-24 14:04:20|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1742825080000|2025-03-24 14:04:40|2042.1|2036.1|2039.9|2033.9|2042.1|2036.1|2039.9|2033.9|6
1742825090000|2025-03-24 14:04:50|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|4
1742825100000|2025-03-24 14:05:00|2039.6|2033.6|2041.4|2035.4|2041.4|2035.4|2039.6|2033.6|4
1742825120000|2025-03-24 14:05:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1742825130000|2025-03-24 14:05:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1742825160000|2025-03-24 14:06:00|2042.9|2036.9|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|5
1742825190000|2025-03-24 14:06:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742825200000|2025-03-24 14:06:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1742825220000|2025-03-24 14:07:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742825240000|2025-03-24 14:07:20|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1742825270000|2025-03-24 14:07:50|2040.6|2034.6|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|4
1742825280000|2025-03-24 14:08:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742825330000|2025-03-24 14:08:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742825380000|2025-03-24 14:09:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1742825490000|2025-03-24 14:11:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742825500000|2025-03-24 14:11:40|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|3
1742825600000|2025-03-24 14:13:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1742825610000|2025-03-24 14:13:30|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1742825670000|2025-03-24 14:14:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1742825690000|2025-03-24 14:14:50|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|3
1742825700000|2025-03-24 14:15:00|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|2
1742825720000|2025-03-24 14:15:20|2040.4|2034.4|2039.4|2033.4|2040.4|2034.4|2039.4|2033.4|4
1742825730000|2025-03-24 14:15:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1742825760000|2025-03-24 14:16:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742825780000|2025-03-24 14:16:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1742825800000|2025-03-24 14:16:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1742825850000|2025-03-24 14:17:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1742825950000|2025-03-24 14:19:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1742826000000|2025-03-24 14:20:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742826020000|2025-03-24 14:20:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1742826110000|2025-03-24 14:21:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742826150000|2025-03-24 14:22:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742826210000|2025-03-24 14:23:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742826250000|2025-03-24 14:24:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1742826270000|2025-03-24 14:24:30|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1742826280000|2025-03-24 14:24:40|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|2
1742826290000|2025-03-24 14:24:50|2039.4|2033.4|2040.6|2034.6|2040.9|2034.9|2039.4|2033.4|4
1742826300000|2025-03-24 14:25:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1742826310000|2025-03-24 14:25:10|2039.9|2033.9|2040.6|2034.6|2040.9|2034.9|2039.6|2033.6|5
1742826340000|2025-03-24 14:25:40|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1742826360000|2025-03-24 14:26:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1742826380000|2025-03-24 14:26:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742826420000|2025-03-24 14:27:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1742826450000|2025-03-24 14:27:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1742826470000|2025-03-24 14:27:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1742826480000|2025-03-24 14:28:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1742826500000|2025-03-24 14:28:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1742826510000|2025-03-24 14:28:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1742826550000|2025-03-24 14:29:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1742826580000|2025-03-24 14:29:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1742826620000|2025-03-24 14:30:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742826650000|2025-03-24 14:30:50|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1742826660000|2025-03-24 14:31:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1742826700000|2025-03-24 14:31:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742826760000|2025-03-24 14:32:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|7
1742826770000|2025-03-24 14:32:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1742826880000|2025-03-24 14:34:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1742826890000|2025-03-24 14:34:50|2038.6|2032.6|2040.4|2034.4|2041.1|2035.1|2038.6|2032.6|9
1742826900000|2025-03-24 14:35:00|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1742826910000|2025-03-24 14:35:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742826970000|2025-03-24 14:36:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1742827020000|2025-03-24 14:37:00|2041.6|2035.6|2042.1|2036.1|2042.4|2036.4|2041.6|2035.6|4
1742827040000|2025-03-24 14:37:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742827060000|2025-03-24 14:37:40|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1742827090000|2025-03-24 14:38:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1742827100000|2025-03-24 14:38:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1742827130000|2025-03-24 14:38:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1742827190000|2025-03-24 14:39:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742827200000|2025-03-24 14:40:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1742827220000|2025-03-24 14:40:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1742827230000|2025-03-24 14:40:30|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|2
1742827240000|2025-03-24 14:40:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742827250000|2025-03-24 14:40:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742827260000|2025-03-24 14:41:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742827310000|2025-03-24 14:41:50|2045.9|2039.9|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|5
1742827320000|2025-03-24 14:42:00|2046.6|2040.6|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|3
1742827330000|2025-03-24 14:42:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1742827350000|2025-03-24 14:42:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742827360000|2025-03-24 14:42:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1742827370000|2025-03-24 14:42:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1742827380000|2025-03-24 14:43:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742827390000|2025-03-24 14:43:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742827400000|2025-03-24 14:43:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1742827410000|2025-03-24 14:43:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742827420000|2025-03-24 14:43:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1742827480000|2025-03-24 14:44:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742827490000|2025-03-24 14:44:50|2048.6|2042.6|2049.4|2043.4|2049.9|2043.9|2048.6|2042.6|4
1742827500000|2025-03-24 14:45:00|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|4
1742827510000|2025-03-24 14:45:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742827520000|2025-03-24 14:45:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1742827540000|2025-03-24 14:45:40|2049.1|2043.1|2047.9|2041.9|2049.1|2043.1|2047.9|2041.9|7
1742827550000|2025-03-24 14:45:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|4
1742827560000|2025-03-24 14:46:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1742827570000|2025-03-24 14:46:10|2046.9|2040.9|2047.9|2041.9|2048.1|2042.1|2046.9|2040.9|4
1742827620000|2025-03-24 14:47:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742827660000|2025-03-24 14:47:40|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1742827670000|2025-03-24 14:47:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1742827700000|2025-03-24 14:48:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742827720000|2025-03-24 14:48:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|4
1742827740000|2025-03-24 14:49:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1742827770000|2025-03-24 14:49:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1742827840000|2025-03-24 14:50:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742827860000|2025-03-24 14:51:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742827910000|2025-03-24 14:51:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742827940000|2025-03-24 14:52:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742827980000|2025-03-24 14:53:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742827990000|2025-03-24 14:53:10|2046.6|2040.6|2044.9|2038.9|2046.6|2040.6|2044.9|2038.9|5
1742828100000|2025-03-24 14:55:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1742828120000|2025-03-24 14:55:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742828140000|2025-03-24 14:55:40|2046.1|2040.1|2043.1|2037.1|2046.1|2040.1|2043.1|2037.1|4
1742828150000|2025-03-24 14:55:50|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|5
1742828170000|2025-03-24 14:56:10|2041.9|2035.9|2043.6|2037.6|2043.6|2037.6|2041.9|2035.9|6
1742828180000|2025-03-24 14:56:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1742828200000|2025-03-24 14:56:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1742828210000|2025-03-24 14:56:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742828220000|2025-03-24 14:57:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1742828230000|2025-03-24 14:57:10|2045.9|2039.9|2045.9|2039.9|2046.6|2040.6|2044.1|2038.1|5
1742828250000|2025-03-24 14:57:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742828280000|2025-03-24 14:58:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1742828300000|2025-03-24 14:58:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742828330000|2025-03-24 14:58:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1742828340000|2025-03-24 14:59:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742828360000|2025-03-24 14:59:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1742828390000|2025-03-24 14:59:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1742828410000|2025-03-24 15:00:10|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|4
1742828420000|2025-03-24 15:00:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1742828440000|2025-03-24 15:00:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742828460000|2025-03-24 15:01:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742828480000|2025-03-24 15:01:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1742828510000|2025-03-24 15:01:50|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1742828530000|2025-03-24 15:02:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1742828540000|2025-03-24 15:02:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1742828570000|2025-03-24 15:02:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742828580000|2025-03-24 15:03:00|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.4|2039.4|6
1742828630000|2025-03-24 15:03:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742828680000|2025-03-24 15:04:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1742828690000|2025-03-24 15:04:50|2047.9|2041.9|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|5
1742828700000|2025-03-24 15:05:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742828740000|2025-03-24 15:05:40|2046.9|2040.9|2045.6|2039.6|2046.9|2040.9|2045.6|2039.6|3
1742828750000|2025-03-24 15:05:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1742828820000|2025-03-24 15:07:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1742828830000|2025-03-24 15:07:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1742828860000|2025-03-24 15:07:40|2045.4|2039.4|2045.9|2039.9|2046.6|2040.6|2045.4|2039.4|4
1742828880000|2025-03-24 15:08:00|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1742828960000|2025-03-24 15:09:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1742828980000|2025-03-24 15:09:40|2044.6|2038.6|2045.9|2039.9|2045.9|2039.9|2044.6|2038.6|2
1742828990000|2025-03-24 15:09:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|4
1742829080000|2025-03-24 15:11:20|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|3
1742829090000|2025-03-24 15:11:30|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1742829100000|2025-03-24 15:11:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742829110000|2025-03-24 15:11:50|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|2
1742829160000|2025-03-24 15:12:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742829200000|2025-03-24 15:13:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1742829210000|2025-03-24 15:13:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1742829220000|2025-03-24 15:13:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742829270000|2025-03-24 15:14:30|2047.1|2041.1|2045.6|2039.6|2047.1|2041.1|2045.6|2039.6|2
1742829330000|2025-03-24 15:15:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1742829380000|2025-03-24 15:16:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742829410000|2025-03-24 15:16:50|2046.6|2040.6|2048.9|2042.9|2049.6|2043.6|2046.6|2040.6|7
1742829420000|2025-03-24 15:17:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742829430000|2025-03-24 15:17:10|2047.4|2041.4|2048.9|2042.9|2048.9|2042.9|2047.4|2041.4|4
1742829450000|2025-03-24 15:17:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1742829480000|2025-03-24 15:18:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1742829490000|2025-03-24 15:18:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742829510000|2025-03-24 15:18:30|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1742829520000|2025-03-24 15:18:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742829550000|2025-03-24 15:19:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742829590000|2025-03-24 15:19:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742829600000|2025-03-24 15:20:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742829610000|2025-03-24 15:20:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1742829620000|2025-03-24 15:20:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742829630000|2025-03-24 15:20:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742829640000|2025-03-24 15:20:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742829650000|2025-03-24 15:20:50|2048.9|2042.9|2047.1|2041.1|2048.9|2042.9|2046.1|2040.1|5
1742829660000|2025-03-24 15:21:00|2047.4|2041.4|2048.1|2042.1|2048.4|2042.4|2047.4|2041.4|3
1742829680000|2025-03-24 15:21:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742829700000|2025-03-24 15:21:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742829720000|2025-03-24 15:22:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742829740000|2025-03-24 15:22:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742829790000|2025-03-24 15:23:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742829800000|2025-03-24 15:23:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1742829810000|2025-03-24 15:23:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742829860000|2025-03-24 15:24:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742829920000|2025-03-24 15:25:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742829960000|2025-03-24 15:26:00|2047.9|2041.9|2048.4|2042.4|2048.6|2042.6|2047.9|2041.9|4
1742830020000|2025-03-24 15:27:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1742830070000|2025-03-24 15:27:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1742830090000|2025-03-24 15:28:10|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1742830110000|2025-03-24 15:28:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1742830150000|2025-03-24 15:29:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742830160000|2025-03-24 15:29:20|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1742830170000|2025-03-24 15:29:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742830180000|2025-03-24 15:29:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742830190000|2025-03-24 15:29:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1742830200000|2025-03-24 15:30:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742830220000|2025-03-24 15:30:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742830240000|2025-03-24 15:30:40|2047.9|2041.9|2048.9|2042.9|2049.4|2043.4|2047.9|2041.9|5
1742830260000|2025-03-24 15:31:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742830290000|2025-03-24 15:31:30|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1742830300000|2025-03-24 15:31:40|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|4
1742830310000|2025-03-24 15:31:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1742830360000|2025-03-24 15:32:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742830370000|2025-03-24 15:32:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1742830420000|2025-03-24 15:33:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1742830470000|2025-03-24 15:34:30|2050.4|2044.4|2050.9|2044.9|2051.1|2045.1|2049.9|2043.9|4
1742830490000|2025-03-24 15:34:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1742830500000|2025-03-24 15:35:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1742830540000|2025-03-24 15:35:40|2050.9|2044.9|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|4
1742830550000|2025-03-24 15:35:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1742830570000|2025-03-24 15:36:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1742830580000|2025-03-24 15:36:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1742830620000|2025-03-24 15:37:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1742830640000|2025-03-24 15:37:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1742830660000|2025-03-24 15:37:40|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1742830690000|2025-03-24 15:38:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|3
1742830730000|2025-03-24 15:38:50|2051.6|2045.6|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|4
1742830740000|2025-03-24 15:39:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742830750000|2025-03-24 15:39:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742830780000|2025-03-24 15:39:40|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2050.9|2044.9|7
1742830790000|2025-03-24 15:39:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742830800000|2025-03-24 15:40:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1742830820000|2025-03-24 15:40:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742830850000|2025-03-24 15:40:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742830860000|2025-03-24 15:41:00|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|2
1742830870000|2025-03-24 15:41:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742830890000|2025-03-24 15:41:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1742830920000|2025-03-24 15:42:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742830930000|2025-03-24 15:42:10|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1742830960000|2025-03-24 15:42:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1742831000000|2025-03-24 15:43:20|2052.4|2046.4|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|5
1742831010000|2025-03-24 15:43:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742831020000|2025-03-24 15:43:40|2053.4|2047.4|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|5
1742831070000|2025-03-24 15:44:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1742831110000|2025-03-24 15:45:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742831120000|2025-03-24 15:45:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1742831130000|2025-03-24 15:45:30|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2054.6|2048.6|9
1742831140000|2025-03-24 15:45:40|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1742831160000|2025-03-24 15:46:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1742831170000|2025-03-24 15:46:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1742831190000|2025-03-24 15:46:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1742831200000|2025-03-24 15:46:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1742831220000|2025-03-24 15:47:00|2054.6|2048.6|2055.9|2049.9|2055.9|2049.9|2054.6|2048.6|4
1742831240000|2025-03-24 15:47:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742831250000|2025-03-24 15:47:30|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1742831260000|2025-03-24 15:47:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1742831320000|2025-03-24 15:48:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1742831330000|2025-03-24 15:48:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1742831340000|2025-03-24 15:49:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742831380000|2025-03-24 15:49:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742831390000|2025-03-24 15:49:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742831400000|2025-03-24 15:50:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1742831470000|2025-03-24 15:51:10|2055.9|2049.9|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|5
1742831480000|2025-03-24 15:51:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1742831580000|2025-03-24 15:53:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1742831590000|2025-03-24 15:53:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1742831600000|2025-03-24 15:53:20|2056.6|2050.6|2054.4|2048.4|2056.6|2050.6|2054.4|2048.4|7
1742831620000|2025-03-24 15:53:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742831700000|2025-03-24 15:55:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742831720000|2025-03-24 15:55:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742831730000|2025-03-24 15:55:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742831750000|2025-03-24 15:55:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1742831760000|2025-03-24 15:56:00|2054.6|2048.6|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|4
1742831770000|2025-03-24 15:56:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742831820000|2025-03-24 15:57:00|2054.4|2048.4|2053.1|2047.1|2054.4|2048.4|2053.1|2047.1|4
1742831830000|2025-03-24 15:57:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1742831840000|2025-03-24 15:57:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1742831870000|2025-03-24 15:57:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742831880000|2025-03-24 15:58:00|2054.1|2048.1|2055.4|2049.4|2055.4|2049.4|2054.1|2048.1|2
1742831890000|2025-03-24 15:58:10|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|3
1742831920000|2025-03-24 15:58:40|2056.4|2050.4|2054|2048|2057.1|2051.1|2054|2048|5
1742831930000|2025-03-24 15:58:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1742831940000|2025-03-24 15:59:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1742831950000|2025-03-24 15:59:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1742831960000|2025-03-24 15:59:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1742831970000|2025-03-24 15:59:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1742831980000|2025-03-24 15:59:40|2053.6|2047.6|2054.9|2048.9|2055.4|2049.4|2053.6|2047.6|4
1742832010000|2025-03-24 16:00:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1742832020000|2025-03-24 16:00:20|2054.4|2048.4|2052.9|2046.9|2054.4|2048.4|2052.9|2046.9|3
1742832030000|2025-03-24 16:00:30|2052.6|2046.6|2050.6|2044.6|2052.6|2046.6|2050.6|2044.6|6
1742832040000|2025-03-24 16:00:40|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|2
1742832050000|2025-03-24 16:00:50|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|2
1742832060000|2025-03-24 16:01:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2049.9|2043.9|6
1742832070000|2025-03-24 16:01:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742832080000|2025-03-24 16:01:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1742832110000|2025-03-24 16:01:50|2050.4|2044.4|2047.6|2041.6|2050.4|2044.4|2047.6|2041.6|8
1742832120000|2025-03-24 16:02:00|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|3
1742832130000|2025-03-24 16:02:10|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1742832140000|2025-03-24 16:02:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1742832150000|2025-03-24 16:02:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1742832170000|2025-03-24 16:02:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742832180000|2025-03-24 16:03:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1742832190000|2025-03-24 16:03:10|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1742832200000|2025-03-24 16:03:20|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1742832220000|2025-03-24 16:03:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1742832240000|2025-03-24 16:04:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1742832250000|2025-03-24 16:04:10|2050.1|2044.1|2048.9|2042.9|2050.1|2044.1|2048.9|2042.9|4
1742832300000|2025-03-24 16:05:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742832350000|2025-03-24 16:05:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1742832360000|2025-03-24 16:06:00|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|4
1742832400000|2025-03-24 16:06:40|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|2
1742832430000|2025-03-24 16:07:10|2050.9|2044.9|2049.4|2043.4|2050.9|2044.9|2049.1|2043.1|3
1742832480000|2025-03-24 16:08:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1742832500000|2025-03-24 16:08:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|3
1742832530000|2025-03-24 16:08:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742832540000|2025-03-24 16:09:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742832600000|2025-03-24 16:10:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1742832630000|2025-03-24 16:10:30|2050.6|2044.6|2049.4|2043.4|2050.6|2044.6|2049.4|2043.4|2
1742832660000|2025-03-24 16:11:00|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.6|2042.6|3
1742832670000|2025-03-24 16:11:10|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|2
1742832750000|2025-03-24 16:12:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742832760000|2025-03-24 16:12:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742832770000|2025-03-24 16:12:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|5
1742832780000|2025-03-24 16:13:00|2049.3|2043.3|2048.4|2042.4|2049.3|2043.3|2048.4|2042.4|2
1742832790000|2025-03-24 16:13:10|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1742832800000|2025-03-24 16:13:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742832840000|2025-03-24 16:14:00|2048.1|2042.1|2046.9|2040.9|2048.1|2042.1|2046.9|2040.9|2
1742832880000|2025-03-24 16:14:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742832900000|2025-03-24 16:15:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742832920000|2025-03-24 16:15:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1742832940000|2025-03-24 16:15:40|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1742833000000|2025-03-24 16:16:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742833060000|2025-03-24 16:17:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742833090000|2025-03-24 16:18:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1742833100000|2025-03-24 16:18:20|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1742833110000|2025-03-24 16:18:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.5|2042.5|4
1742833130000|2025-03-24 16:18:50|2047.9|2041.9|2049.8|2043.8|2049.8|2043.8|2047.9|2041.9|4
1742833140000|2025-03-24 16:19:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1742833150000|2025-03-24 16:19:10|2051.4|2045.4|2050.1|2044.1|2051.4|2045.4|2050.1|2044.1|4
1742833160000|2025-03-24 16:19:20|2049.9|2043.9|2047.9|2041.9|2049.9|2043.9|2047.9|2041.9|5
1742833170000|2025-03-24 16:19:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742833240000|2025-03-24 16:20:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742833260000|2025-03-24 16:21:00|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1742833320000|2025-03-24 16:22:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742833370000|2025-03-24 16:22:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1742833390000|2025-03-24 16:23:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742833430000|2025-03-24 16:23:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742833500000|2025-03-24 16:25:00|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|2
1742833510000|2025-03-24 16:25:10|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1742833560000|2025-03-24 16:26:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1742833670000|2025-03-24 16:27:50|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.6|2039.6|4
1742833680000|2025-03-24 16:28:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1742833730000|2025-03-24 16:28:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1742833740000|2025-03-24 16:29:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742833760000|2025-03-24 16:29:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742833790000|2025-03-24 16:29:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742833820000|2025-03-24 16:30:20|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1742833860000|2025-03-24 16:31:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742833870000|2025-03-24 16:31:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1742833880000|2025-03-24 16:31:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1742833900000|2025-03-24 16:31:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1742833910000|2025-03-24 16:31:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1742834000000|2025-03-24 16:33:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1742834050000|2025-03-24 16:34:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1742834060000|2025-03-24 16:34:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1742834070000|2025-03-24 16:34:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742834090000|2025-03-24 16:34:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742834100000|2025-03-24 16:35:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1742834110000|2025-03-24 16:35:10|2044.9|2038.9|2043.6|2037.6|2044.9|2038.9|2043.6|2037.6|3
1742834120000|2025-03-24 16:35:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1742834130000|2025-03-24 16:35:30|2042.6|2036.6|2044.1|2038.1|2044.1|2038.1|2042.6|2036.6|4
1742834140000|2025-03-24 16:35:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1742834150000|2025-03-24 16:35:50|2045.6|2039.6|2047.9|2041.9|2047.9|2041.9|2045.6|2039.6|6
1742834160000|2025-03-24 16:36:00|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1742834170000|2025-03-24 16:36:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742834180000|2025-03-24 16:36:20|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|2
1742834190000|2025-03-24 16:36:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742834200000|2025-03-24 16:36:40|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|4
1742834250000|2025-03-24 16:37:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742834260000|2025-03-24 16:37:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1742834270000|2025-03-24 16:37:50|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1742834280000|2025-03-24 16:38:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742834290000|2025-03-24 16:38:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1742834300000|2025-03-24 16:38:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1742834310000|2025-03-24 16:38:30|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1742834320000|2025-03-24 16:38:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1742834330000|2025-03-24 16:38:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1742834350000|2025-03-24 16:39:10|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1742834380000|2025-03-24 16:39:40|2048.9|2042.9|2047.6|2041.6|2048.9|2042.9|2047.6|2041.6|5
1742834390000|2025-03-24 16:39:50|2049.1|2043.1|2047.9|2041.9|2049.1|2043.1|2047.9|2041.9|2
1742834410000|2025-03-24 16:40:10|2049.1|2043.1|2047.9|2041.9|2049.1|2043.1|2047.9|2041.9|2
1742834420000|2025-03-24 16:40:20|2048.9|2042.9|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|2
1742834430000|2025-03-24 16:40:30|2048.9|2042.9|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|2
1742834440000|2025-03-24 16:40:40|2048.9|2042.9|2050.1|2044.1|2050.1|2044.1|2048.9|2042.9|5
1742834450000|2025-03-24 16:40:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1742834460000|2025-03-24 16:41:00|2050.6|2044.6|2049.1|2043.1|2050.6|2044.6|2049.1|2043.1|2
1742834510000|2025-03-24 16:41:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742834520000|2025-03-24 16:42:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1742834530000|2025-03-24 16:42:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1742834550000|2025-03-24 16:42:30|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1742834580000|2025-03-24 16:43:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1742834610000|2025-03-24 16:43:30|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|5
1742834660000|2025-03-24 16:44:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742834670000|2025-03-24 16:44:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1742834680000|2025-03-24 16:44:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1742834690000|2025-03-24 16:44:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|4
1742834710000|2025-03-24 16:45:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1742834720000|2025-03-24 16:45:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742834740000|2025-03-24 16:45:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1742834750000|2025-03-24 16:45:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742834760000|2025-03-24 16:46:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1742834800000|2025-03-24 16:46:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1742834850000|2025-03-24 16:47:30|2050.6|2044.6|2049.1|2043.1|2050.6|2044.6|2049.1|2043.1|3
1742834900000|2025-03-24 16:48:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.1|2041.1|4
1742834920000|2025-03-24 16:48:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742834930000|2025-03-24 16:48:50|2047.9|2041.9|2046.6|2040.6|2047.9|2041.9|2046.6|2040.6|2
1742834940000|2025-03-24 16:49:00|2044.1|2038.1|2044|2038|2044.1|2038.1|2041.9|2035.9|4
1742834950000|2025-03-24 16:49:10|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.3|2037.3|3
1742834970000|2025-03-24 16:49:30|2042.6|2036.6|2043.9|2037.9|2043.9|2037.9|2042.6|2036.6|2
1742834980000|2025-03-24 16:49:40|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1742834990000|2025-03-24 16:49:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2041.6|2035.6|4
1742835000000|2025-03-24 16:50:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742835040000|2025-03-24 16:50:40|2041.3|2035.3|2042.1|2036.1|2042.1|2036.1|2041.1|2035.1|6
1742835110000|2025-03-24 16:51:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1742835120000|2025-03-24 16:52:00|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1742835130000|2025-03-24 16:52:10|2041.1|2035.1|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|5
1742835140000|2025-03-24 16:52:20|2043.1|2037.1|2044|2038|2044|2038|2043.1|2037.1|3
1742835150000|2025-03-24 16:52:30|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1742835160000|2025-03-24 16:52:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1742835180000|2025-03-24 16:53:00|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.4|2036.4|3
1742835190000|2025-03-24 16:53:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1742835260000|2025-03-24 16:54:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742835290000|2025-03-24 16:54:50|2041.9|2035.9|2040.6|2034.6|2041.9|2035.9|2040.6|2034.6|3
1742835300000|2025-03-24 16:55:00|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.4|2033.4|7
1742835310000|2025-03-24 16:55:10|2040.4|2034.4|2041.8|2035.8|2042.3|2036.3|2040.1|2034.1|12
1742835320000|2025-03-24 16:55:20|2042.1|2036.1|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|3
1742835330000|2025-03-24 16:55:30|2042.1|2036.1|2040.9|2034.9|2042.1|2036.1|2040.9|2034.9|6
1742835340000|2025-03-24 16:55:40|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.1|2034.1|10
1742835350000|2025-03-24 16:55:50|2041.1|2035.1|2040|2034|2041.1|2035.1|2040|2034|6
1742835360000|2025-03-24 16:56:00|2040.3|2034.3|2041.4|2035.4|2041.4|2035.4|2039.6|2033.6|4
1742835370000|2025-03-24 16:56:10|2042.3|2036.3|2041.3|2035.3|2042.3|2036.3|2041.3|2035.3|5
1742835380000|2025-03-24 16:56:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|3
1742835390000|2025-03-24 16:56:30|2039.9|2033.9|2041.4|2035.4|2041.4|2035.4|2039.9|2033.9|7
1742835400000|2025-03-24 16:56:40|2041.3|2035.3|2041|2035|2041.6|2035.6|2041|2035|6
1742835410000|2025-03-24 16:56:50|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|4
1742835420000|2025-03-24 16:57:00|2040.5|2034.5|2040|2034|2040.6|2034.6|2039.8|2033.8|9
1742835430000|2025-03-24 16:57:10|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.5|2033.5|3
1742835440000|2025-03-24 16:57:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1742835450000|2025-03-24 16:57:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|3
1742835460000|2025-03-24 16:57:40|2038.4|2032.4|2039.9|2033.9|2039.9|2033.9|2038.4|2032.4|4
1742835470000|2025-03-24 16:57:50|2040.3|2034.3|2040.4|2034.4|2040.6|2034.6|2039.6|2033.6|9
1742835480000|2025-03-24 16:58:00|2039.5|2033.5|2039.1|2033.1|2040.5|2034.5|2039.1|2033.1|7
1742835490000|2025-03-24 16:58:10|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|2
1742835500000|2025-03-24 16:58:20|2039.3|2033.3|2039.6|2033.6|2040.8|2034.8|2039.3|2033.3|10
1742835510000|2025-03-24 16:58:30|2039.4|2033.4|2039.4|2033.4|2040|2034|2039.4|2033.4|7
1742835520000|2025-03-24 16:58:40|2039.1|2033.1|2038.6|2032.6|2040|2034|2037.6|2031.6|7
1742835530000|2025-03-24 16:58:50|2039|2033|2037.3|2031.3|2039|2033|2037.3|2031.3|5
1742835540000|2025-03-24 16:59:00|2038.5|2032.5|2039.1|2033.1|2039.6|2033.6|2038.4|2032.4|5
1742835550000|2025-03-24 16:59:10|2039.4|2033.4|2038.5|2032.5|2039.4|2033.4|2038.5|2032.5|5
1742835560000|2025-03-24 16:59:20|2039.4|2033.4|2038.5|2032.5|2039.4|2033.4|2038.5|2032.5|6
1742835570000|2025-03-24 16:59:30|2038.3|2032.3|2038.5|2032.5|2039.5|2033.5|2038.3|2032.3|8
1742835580000|2025-03-24 16:59:40|2039.4|2033.4|2038.6|2032.6|2039.6|2033.6|2037.5|2031.5|8
1742835590000|2025-03-24 16:59:50|2039.1|2033.1|2039.6|2033.6|2040.9|2034.9|2039.1|2033.1|5
1742835600000|2025-03-24 17:00:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1742835670000|2025-03-24 17:01:10|2040.1|2034.1|2043.9|2037.9|2043.9|2037.9|2040.1|2034.1|2
1742835690000|2025-03-24 17:01:30|2045|2039|2044.3|2034.8|2045|2039|2044.3|2034.8|3
1742835710000|2025-03-24 17:01:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1742835720000|2025-03-24 17:02:00|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|3
1742835740000|2025-03-24 17:02:20|2039.8|2033.8|2041.3|2035.3|2041.3|2035.3|2039.8|2033.8|2
1742835750000|2025-03-24 17:02:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1742835770000|2025-03-24 17:02:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1742835790000|2025-03-24 17:03:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1742836000000|2025-03-24 17:06:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1742836020000|2025-03-24 17:07:00|2041.8|2035.8|2043|2037|2043.4|2037.4|2041.8|2035.8|3
1742836030000|2025-03-24 17:07:10|2043.3|2037.3|2042.6|2036.6|2043.3|2037.3|2042.6|2036.6|2
1742836050000|2025-03-24 17:07:30|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1742836060000|2025-03-24 17:07:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1742836110000|2025-03-24 17:08:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1742836340000|2025-03-24 17:12:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1742836350000|2025-03-24 17:12:30|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|3
1742836360000|2025-03-24 17:12:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042|2036|3
1742836370000|2025-03-24 17:12:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1742836490000|2025-03-24 17:14:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1742836620000|2025-03-24 17:17:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1742836630000|2025-03-24 17:17:10|2041.5|2035.5|2042.6|2036.6|2042.6|2036.6|2041.5|2035.5|2
1742836670000|2025-03-24 17:17:50|2041.4|2035.4|2042.6|2036.6|2042.6|2036.6|2041.4|2035.4|2
1742836680000|2025-03-24 17:18:00|2041.4|2035.4|2042.6|2036.6|2042.6|2036.6|2041.4|2035.4|2
1742836890000|2025-03-24 17:21:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1742836940000|2025-03-24 17:22:20|2043.5|2037.5|2044.8|2038.8|2044.8|2038.8|2043.5|2037.5|2
1742836950000|2025-03-24 17:22:30|2044.5|2038.5|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|2
1742837280000|2025-03-24 17:28:00|2045|2039|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1742837290000|2025-03-24 17:28:10|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045|2039|3
1742837350000|2025-03-24 17:29:10|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1742837470000|2025-03-24 17:31:10|2044.4|2038.4|2045.4|2039.4|2045.4|2039.4|2044.4|2038.4|2
1742837520000|2025-03-24 17:32:00|2044.1|2038.1|2044.3|2036.3|2044.3|2038.1|2044.1|2036.3|2
1742837540000|2025-03-24 17:32:20|2041|2035|2039|2033|2041|2035|2039|2033|3
1742837560000|2025-03-24 17:32:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1742837610000|2025-03-24 17:33:30|2039|2033|2040|2034|2040|2034|2039|2033|2
1742837620000|2025-03-24 17:33:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1742837820000|2025-03-24 17:37:00|2041.9|2035.9|2043.9|2037.9|2043.9|2037.9|2041.9|2035.9|2
1742837830000|2025-03-24 17:37:10|2043.8|2037.8|2043.3|2037.3|2044|2038|2043.3|2037.3|4
1742837850000|2025-03-24 17:37:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1742837860000|2025-03-24 17:37:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1742837970000|2025-03-24 17:39:30|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1742838000000|2025-03-24 17:40:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742838190000|2025-03-24 17:43:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1742838230000|2025-03-24 17:43:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1742838260000|2025-03-24 17:44:20|2043.3|2037.3|2043.6|2037.6|2043.6|2037.6|2043.3|2037.3|2
1742838360000|2025-03-24 17:46:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1742838370000|2025-03-24 17:46:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1742838450000|2025-03-24 17:47:30|2045.3|2039.3|2045.6|2039.6|2045.6|2039.6|2045|2039|3
1742838470000|2025-03-24 17:47:50|2044.1|2038.1|2045.6|2039.6|2045.6|2039.6|2044.1|2038.1|2
1742838540000|2025-03-24 17:49:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1742838560000|2025-03-24 17:49:20|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1742838570000|2025-03-24 17:49:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1742838670000|2025-03-24 17:51:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1742838680000|2025-03-24 17:51:20|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2042.4|2036.4|3
1742838690000|2025-03-24 17:51:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1742838700000|2025-03-24 17:51:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1742839240000|2025-03-24 18:00:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1742839260000|2025-03-24 18:01:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1742839510000|2025-03-24 18:05:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1742839570000|2025-03-24 18:06:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1742839700000|2025-03-24 18:08:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1742840670000|2025-03-24 18:24:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1742840940000|2025-03-24 18:29:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1742840960000|2025-03-24 18:29:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1742841180000|2025-03-24 18:33:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1742841200000|2025-03-24 18:33:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1742841970000|2025-03-24 18:46:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1742842500000|2025-03-24 18:55:00|2047.5|2028.8|2047.5|2028.8|2047.5|2028.8|2047.5|2028.8|1
1742842610000|2025-03-24 18:56:50|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|1
1742842720000|2025-03-24 18:58:40|2047.8|2029|2047.8|2029|2047.8|2029|2047.8|2029|1
1742842760000|2025-03-24 18:59:20|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|1
1742864520000|2025-03-25 01:02:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1742864530000|2025-03-25 01:02:10|2045.4|2039.4|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|4
1742864560000|2025-03-25 01:02:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1742864570000|2025-03-25 01:02:50|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|2
1742864600000|2025-03-25 01:03:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1742864610000|2025-03-25 01:03:30|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.1|2040.1|4
1742864640000|2025-03-25 01:04:00|2046.4|2040.4|2046|2040|2046.4|2040.4|2045.8|2039.8|4
1742864670000|2025-03-25 01:04:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742864680000|2025-03-25 01:04:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1742864700000|2025-03-25 01:05:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1742864750000|2025-03-25 01:05:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742864770000|2025-03-25 01:06:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1742864800000|2025-03-25 01:06:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742864810000|2025-03-25 01:06:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742864830000|2025-03-25 01:07:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742864840000|2025-03-25 01:07:20|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1742864870000|2025-03-25 01:07:50|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1742864930000|2025-03-25 01:08:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742864980000|2025-03-25 01:09:40|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|2
1742865040000|2025-03-25 01:10:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1742865170000|2025-03-25 01:12:50|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|2
1742865180000|2025-03-25 01:13:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1742865190000|2025-03-25 01:13:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1742865300000|2025-03-25 01:15:00|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|2
1742865310000|2025-03-25 01:15:10|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|3
1742865350000|2025-03-25 01:15:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1742865410000|2025-03-25 01:16:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1742865490000|2025-03-25 01:18:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742865500000|2025-03-25 01:18:20|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|2
1742865530000|2025-03-25 01:18:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742865670000|2025-03-25 01:21:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1742865720000|2025-03-25 01:22:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1742865790000|2025-03-25 01:23:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1742865800000|2025-03-25 01:23:20|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1742865820000|2025-03-25 01:23:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1742865830000|2025-03-25 01:23:50|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1742865900000|2025-03-25 01:25:00|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1742865920000|2025-03-25 01:25:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742865950000|2025-03-25 01:25:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1742865990000|2025-03-25 01:26:30|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|2
1742866020000|2025-03-25 01:27:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742866070000|2025-03-25 01:27:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742866140000|2025-03-25 01:29:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742866190000|2025-03-25 01:29:50|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1742866210000|2025-03-25 01:30:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1742866230000|2025-03-25 01:30:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742866240000|2025-03-25 01:30:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742866270000|2025-03-25 01:31:10|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1742866350000|2025-03-25 01:32:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742866360000|2025-03-25 01:32:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742866410000|2025-03-25 01:33:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742866460000|2025-03-25 01:34:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742866470000|2025-03-25 01:34:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742866480000|2025-03-25 01:34:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742866520000|2025-03-25 01:35:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1742866570000|2025-03-25 01:36:10|2045.9|2039.9|2045.3|2039.3|2045.9|2039.9|2045.3|2039.3|2
1742866630000|2025-03-25 01:37:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1742866660000|2025-03-25 01:37:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1742866700000|2025-03-25 01:38:20|2045.4|2039.4|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|5
1742866710000|2025-03-25 01:38:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1742866730000|2025-03-25 01:38:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1742866760000|2025-03-25 01:39:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1742866770000|2025-03-25 01:39:30|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|2
1742866780000|2025-03-25 01:39:40|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1742866790000|2025-03-25 01:39:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1742866850000|2025-03-25 01:40:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1742866870000|2025-03-25 01:41:10|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1742866980000|2025-03-25 01:43:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742867040000|2025-03-25 01:44:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742867090000|2025-03-25 01:44:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742867130000|2025-03-25 01:45:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1742867140000|2025-03-25 01:45:40|2047.3|2041.3|2047.6|2041.6|2047.8|2041.8|2047.3|2041.3|3
1742867150000|2025-03-25 01:45:50|2047.9|2041.9|2048.5|2042.5|2048.5|2042.5|2047.9|2041.9|3
1742867160000|2025-03-25 01:46:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1742867190000|2025-03-25 01:46:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1742867200000|2025-03-25 01:46:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1742867230000|2025-03-25 01:47:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1742867240000|2025-03-25 01:47:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1742867360000|2025-03-25 01:49:20|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1742867410000|2025-03-25 01:50:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742867420000|2025-03-25 01:50:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1742867450000|2025-03-25 01:50:50|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1742867510000|2025-03-25 01:51:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742867520000|2025-03-25 01:52:00|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1742867530000|2025-03-25 01:52:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1742867540000|2025-03-25 01:52:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1742867550000|2025-03-25 01:52:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742867580000|2025-03-25 01:53:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1742867640000|2025-03-25 01:54:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742867650000|2025-03-25 01:54:10|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1742867660000|2025-03-25 01:54:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742867670000|2025-03-25 01:54:30|2047.6|2041.6|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|3
1742867690000|2025-03-25 01:54:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742867700000|2025-03-25 01:55:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742867730000|2025-03-25 01:55:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742867740000|2025-03-25 01:55:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742867750000|2025-03-25 01:55:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742867760000|2025-03-25 01:56:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742867780000|2025-03-25 01:56:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1742867810000|2025-03-25 01:56:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742867830000|2025-03-25 01:57:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742867850000|2025-03-25 01:57:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742867860000|2025-03-25 01:57:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1742867880000|2025-03-25 01:58:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742867920000|2025-03-25 01:58:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742867940000|2025-03-25 01:59:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1742867950000|2025-03-25 01:59:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742868000000|2025-03-25 02:00:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1742868030000|2025-03-25 02:00:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1742868040000|2025-03-25 02:00:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1742868190000|2025-03-25 02:03:10|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1742868200000|2025-03-25 02:03:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742868210000|2025-03-25 02:03:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1742868230000|2025-03-25 02:03:50|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1742868240000|2025-03-25 02:04:00|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1742868280000|2025-03-25 02:04:40|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1742868290000|2025-03-25 02:04:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742868350000|2025-03-25 02:05:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1742868360000|2025-03-25 02:06:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1742868410000|2025-03-25 02:06:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1742868450000|2025-03-25 02:07:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1742868460000|2025-03-25 02:07:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1742868530000|2025-03-25 02:08:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742868590000|2025-03-25 02:09:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1742868630000|2025-03-25 02:10:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1742868800000|2025-03-25 02:13:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1742868810000|2025-03-25 02:13:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742868850000|2025-03-25 02:14:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1742868860000|2025-03-25 02:14:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1742868920000|2025-03-25 02:15:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1742869140000|2025-03-25 02:19:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1742869190000|2025-03-25 02:19:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1742869230000|2025-03-25 02:20:30|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1742869380000|2025-03-25 02:23:00|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|2
1742869430000|2025-03-25 02:23:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1742869450000|2025-03-25 02:24:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1742869800000|2025-03-25 02:30:00|2047.8|2041.8|2046.9|2040.9|2047.8|2041.8|2046.9|2040.9|3
1742869810000|2025-03-25 02:30:10|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|3
1742869820000|2025-03-25 02:30:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1742869840000|2025-03-25 02:30:40|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1742869850000|2025-03-25 02:30:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1742869880000|2025-03-25 02:31:20|2047|2041|2046.6|2040.6|2047|2041|2046.6|2040.6|3
1742869920000|2025-03-25 02:32:00|2046.5|2040.5|2045.9|2039.9|2046.5|2040.5|2045.9|2039.9|2
1742869930000|2025-03-25 02:32:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1742869980000|2025-03-25 02:33:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742869990000|2025-03-25 02:33:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742870040000|2025-03-25 02:34:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742870050000|2025-03-25 02:34:10|2046.9|2040.9|2046.9|2040.9|2047|2041|2046.9|2040.9|3
1742870090000|2025-03-25 02:34:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1742870100000|2025-03-25 02:35:00|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|4
1742870110000|2025-03-25 02:35:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1742870120000|2025-03-25 02:35:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742870320000|2025-03-25 02:38:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1742870330000|2025-03-25 02:38:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742870760000|2025-03-25 02:46:00|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|2
1742870800000|2025-03-25 02:46:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1742870820000|2025-03-25 02:47:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1742871010000|2025-03-25 02:50:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1742871020000|2025-03-25 02:50:20|2046|2040|2046.6|2040.6|2046.6|2040.6|2046|2040|4
1742871030000|2025-03-25 02:50:30|2046.8|2040.8|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1742871040000|2025-03-25 02:50:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1742871050000|2025-03-25 02:50:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742871090000|2025-03-25 02:51:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742871100000|2025-03-25 02:51:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742871110000|2025-03-25 02:51:50|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1742871120000|2025-03-25 02:52:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1742871150000|2025-03-25 02:52:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1742871160000|2025-03-25 02:52:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742871180000|2025-03-25 02:53:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1742871200000|2025-03-25 02:53:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742871210000|2025-03-25 02:53:30|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1742871260000|2025-03-25 02:54:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1742871270000|2025-03-25 02:54:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742871280000|2025-03-25 02:54:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1742871330000|2025-03-25 02:55:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742871440000|2025-03-25 02:57:20|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1742871470000|2025-03-25 02:57:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1742871770000|2025-03-25 03:02:50|2046.5|2040.5|2046|2040|2046.5|2040.5|2045.9|2039.9|3
1742871820000|2025-03-25 03:03:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1742871840000|2025-03-25 03:04:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742871860000|2025-03-25 03:04:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1742871930000|2025-03-25 03:05:30|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1742871950000|2025-03-25 03:05:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1742872030000|2025-03-25 03:07:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1742872070000|2025-03-25 03:07:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1742872080000|2025-03-25 03:08:00|2046.8|2040.8|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|3
1742872100000|2025-03-25 03:08:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1742872110000|2025-03-25 03:08:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742872150000|2025-03-25 03:09:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1742872170000|2025-03-25 03:09:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1742872180000|2025-03-25 03:09:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1742872190000|2025-03-25 03:09:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742872200000|2025-03-25 03:10:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742872210000|2025-03-25 03:10:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1742872220000|2025-03-25 03:10:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1742872250000|2025-03-25 03:10:50|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1742872260000|2025-03-25 03:11:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742872280000|2025-03-25 03:11:20|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1742872300000|2025-03-25 03:11:40|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1742872310000|2025-03-25 03:11:50|2047|2041|2047|2041|2047.1|2041.1|2047|2041|3
1742872320000|2025-03-25 03:12:00|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|2
1742872340000|2025-03-25 03:12:20|2045.9|2039.9|2046.5|2040.5|2046.5|2040.5|2045.9|2039.9|4
1742872360000|2025-03-25 03:12:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1742872380000|2025-03-25 03:13:00|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|3
1742872390000|2025-03-25 03:13:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1742872440000|2025-03-25 03:14:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045|2039|5
1742872450000|2025-03-25 03:14:10|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1742872480000|2025-03-25 03:14:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046|2040|4
1742872490000|2025-03-25 03:14:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1742872500000|2025-03-25 03:15:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742872520000|2025-03-25 03:15:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742872560000|2025-03-25 03:16:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742872570000|2025-03-25 03:16:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742872640000|2025-03-25 03:17:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742872670000|2025-03-25 03:17:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1742872690000|2025-03-25 03:18:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1742872730000|2025-03-25 03:18:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742872740000|2025-03-25 03:19:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1742872780000|2025-03-25 03:19:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742872790000|2025-03-25 03:19:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742872800000|2025-03-25 03:20:00|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1742872840000|2025-03-25 03:20:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742872900000|2025-03-25 03:21:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742872940000|2025-03-25 03:22:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742872960000|2025-03-25 03:22:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742873030000|2025-03-25 03:23:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1742873080000|2025-03-25 03:24:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742873090000|2025-03-25 03:24:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742873110000|2025-03-25 03:25:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742873160000|2025-03-25 03:26:00|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1742873270000|2025-03-25 03:27:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742873450000|2025-03-25 03:30:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742873460000|2025-03-25 03:31:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742873510000|2025-03-25 03:31:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742873680000|2025-03-25 03:34:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742873790000|2025-03-25 03:36:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1742874010000|2025-03-25 03:40:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1742874260000|2025-03-25 03:44:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1742874820000|2025-03-25 03:53:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1742874840000|2025-03-25 03:54:00|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1742874860000|2025-03-25 03:54:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1742874910000|2025-03-25 03:55:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1742874920000|2025-03-25 03:55:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1742874930000|2025-03-25 03:55:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1742875270000|2025-03-25 04:01:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1742875370000|2025-03-25 04:02:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742875530000|2025-03-25 04:05:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1742875590000|2025-03-25 04:06:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1742875640000|2025-03-25 04:07:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1742875690000|2025-03-25 04:08:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1742875770000|2025-03-25 04:09:30|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|3
1742875800000|2025-03-25 04:10:00|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1742875830000|2025-03-25 04:10:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1742875940000|2025-03-25 04:12:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1742876740000|2025-03-25 04:25:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1742876870000|2025-03-25 04:27:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1742877060000|2025-03-25 04:31:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1742877450000|2025-03-25 04:37:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1742877480000|2025-03-25 04:38:00|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|2
1742878580000|2025-03-25 04:56:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1742878590000|2025-03-25 04:56:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1742879180000|2025-03-25 05:06:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1742880120000|2025-03-25 05:22:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1742880140000|2025-03-25 05:22:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1742880180000|2025-03-25 05:23:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742880280000|2025-03-25 05:24:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1742880300000|2025-03-25 05:25:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1742880320000|2025-03-25 05:25:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1742880340000|2025-03-25 05:25:40|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|4
1742880550000|2025-03-25 05:29:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1742880560000|2025-03-25 05:29:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1742880600000|2025-03-25 05:30:00|2051|2045|2052|2046|2052.6|2046.6|2051|2045|9
1742880610000|2025-03-25 05:30:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1742880650000|2025-03-25 05:30:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742880660000|2025-03-25 05:31:00|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1742880740000|2025-03-25 05:32:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1742880780000|2025-03-25 05:33:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742880800000|2025-03-25 05:33:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1742880820000|2025-03-25 05:33:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1742880840000|2025-03-25 05:34:00|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1742880860000|2025-03-25 05:34:20|2053.1|2047.1|2052.1|2046.1|2053.1|2047.1|2052.1|2046.1|4
1742880910000|2025-03-25 05:35:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742880930000|2025-03-25 05:35:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1742880950000|2025-03-25 05:35:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742880960000|2025-03-25 05:36:00|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|3
1742881020000|2025-03-25 05:37:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742881060000|2025-03-25 05:37:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742881110000|2025-03-25 05:38:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2050.9|2044.9|10
1742881210000|2025-03-25 05:40:10|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|2
1742881270000|2025-03-25 05:41:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1742881300000|2025-03-25 05:41:40|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1742881370000|2025-03-25 05:42:50|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|2
1742881380000|2025-03-25 05:43:00|2053.1|2047.1|2052.5|2046.5|2053.1|2047.1|2052.5|2046.5|4
1742881400000|2025-03-25 05:43:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1742881420000|2025-03-25 05:43:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1742881550000|2025-03-25 05:45:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1742881570000|2025-03-25 05:46:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742881730000|2025-03-25 05:48:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1742881830000|2025-03-25 05:50:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1742881860000|2025-03-25 05:51:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1742881910000|2025-03-25 05:51:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742881930000|2025-03-25 05:52:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742881940000|2025-03-25 05:52:20|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|2
1742881950000|2025-03-25 05:52:30|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|2
1742881960000|2025-03-25 05:52:40|2051|2045|2050.4|2044.4|2051|2045|2050.4|2044.4|3
1742881970000|2025-03-25 05:52:50|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1742882020000|2025-03-25 05:53:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1742882030000|2025-03-25 05:53:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1742882040000|2025-03-25 05:54:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1742882130000|2025-03-25 05:55:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742882150000|2025-03-25 05:55:50|2049.1|2043.1|2048.3|2042.3|2049.1|2043.1|2048.3|2042.3|2
1742882320000|2025-03-25 05:58:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1742882340000|2025-03-25 05:59:00|2048.3|2042.3|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|4
1742882380000|2025-03-25 05:59:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1742882400000|2025-03-25 06:00:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|5
1742882410000|2025-03-25 06:00:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1742882440000|2025-03-25 06:00:40|2049.9|2043.9|2051|2045|2051|2045|2049.9|2043.9|5
1742882500000|2025-03-25 06:01:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1742882580000|2025-03-25 06:03:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1742882610000|2025-03-25 06:03:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742882620000|2025-03-25 06:03:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1742882630000|2025-03-25 06:03:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742882640000|2025-03-25 06:04:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1742882700000|2025-03-25 06:05:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1742882720000|2025-03-25 06:05:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1742882770000|2025-03-25 06:06:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1742882780000|2025-03-25 06:06:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1742882830000|2025-03-25 06:07:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1742882890000|2025-03-25 06:08:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1742882970000|2025-03-25 06:09:30|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1742882980000|2025-03-25 06:09:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742883260000|2025-03-25 06:14:20|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1742883310000|2025-03-25 06:15:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1742883510000|2025-03-25 06:18:30|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1742883520000|2025-03-25 06:18:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742883540000|2025-03-25 06:19:00|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1742883570000|2025-03-25 06:19:30|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|3
1742883620000|2025-03-25 06:20:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742883630000|2025-03-25 06:20:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1742883640000|2025-03-25 06:20:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1742883670000|2025-03-25 06:21:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1742883680000|2025-03-25 06:21:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1742883710000|2025-03-25 06:21:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1742883760000|2025-03-25 06:22:40|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1742883810000|2025-03-25 06:23:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742883890000|2025-03-25 06:24:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1742883920000|2025-03-25 06:25:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742883980000|2025-03-25 06:26:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1742884090000|2025-03-25 06:28:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742884210000|2025-03-25 06:30:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1742884250000|2025-03-25 06:30:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1742884260000|2025-03-25 06:31:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1742884270000|2025-03-25 06:31:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742884280000|2025-03-25 06:31:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742884300000|2025-03-25 06:31:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1742884370000|2025-03-25 06:32:50|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1742884390000|2025-03-25 06:33:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742884660000|2025-03-25 06:37:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1742884770000|2025-03-25 06:39:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742885020000|2025-03-25 06:43:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742885030000|2025-03-25 06:43:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1742885170000|2025-03-25 06:46:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742885180000|2025-03-25 06:46:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1742885200000|2025-03-25 06:46:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1742885250000|2025-03-25 06:47:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1742885300000|2025-03-25 06:48:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1742885330000|2025-03-25 06:48:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1742885380000|2025-03-25 06:49:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742885620000|2025-03-25 06:53:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742885710000|2025-03-25 06:55:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742885970000|2025-03-25 06:59:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1742886010000|2025-03-25 07:00:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742886030000|2025-03-25 07:00:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1742886050000|2025-03-25 07:00:50|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1742886060000|2025-03-25 07:01:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742886120000|2025-03-25 07:02:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742886140000|2025-03-25 07:02:20|2053.6|2047.6|2054.9|2048.9|2054.9|2048.9|2053.6|2047.6|4
1742886250000|2025-03-25 07:04:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1742886260000|2025-03-25 07:04:20|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1742886300000|2025-03-25 07:05:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742886320000|2025-03-25 07:05:20|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1742886340000|2025-03-25 07:05:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1742886350000|2025-03-25 07:05:50|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1742886380000|2025-03-25 07:06:20|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|2
1742886410000|2025-03-25 07:06:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742886440000|2025-03-25 07:07:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1742886570000|2025-03-25 07:09:30|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1742886590000|2025-03-25 07:09:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742886720000|2025-03-25 07:12:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1742886890000|2025-03-25 07:14:50|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1742886950000|2025-03-25 07:15:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1742886990000|2025-03-25 07:16:30|2054.5|2048.5|2054.5|2048.5|2055.1|2049.1|2054.5|2048.5|4
1742887030000|2025-03-25 07:17:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1742887040000|2025-03-25 07:17:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742887150000|2025-03-25 07:19:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742887160000|2025-03-25 07:19:20|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1742887230000|2025-03-25 07:20:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742887310000|2025-03-25 07:21:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742887350000|2025-03-25 07:22:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742887370000|2025-03-25 07:22:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1742887390000|2025-03-25 07:23:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742887440000|2025-03-25 07:24:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1742887450000|2025-03-25 07:24:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742887510000|2025-03-25 07:25:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1742887800000|2025-03-25 07:30:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1742888200000|2025-03-25 07:36:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742888300000|2025-03-25 07:38:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1742888320000|2025-03-25 07:38:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742888370000|2025-03-25 07:39:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1742888500000|2025-03-25 07:41:40|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1742888540000|2025-03-25 07:42:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1742888570000|2025-03-25 07:42:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742888760000|2025-03-25 07:46:00|2053.4|2047.4|2052.5|2046.5|2053.4|2047.4|2052.5|2046.5|3
1742888770000|2025-03-25 07:46:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|3
1742888830000|2025-03-25 07:47:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1742888880000|2025-03-25 07:48:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742888950000|2025-03-25 07:49:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1742888960000|2025-03-25 07:49:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1742889010000|2025-03-25 07:50:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1742889030000|2025-03-25 07:50:30|2052.8|2046.8|2052.4|2046.4|2052.8|2046.8|2052.4|2046.4|2
1742889110000|2025-03-25 07:51:50|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|2
1742889130000|2025-03-25 07:52:10|2052.8|2046.8|2052.4|2046.4|2052.8|2046.8|2052.4|2046.4|2
1742889140000|2025-03-25 07:52:20|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1742889210000|2025-03-25 07:53:30|2051.5|2045.5|2051.6|2045.6|2051.8|2045.8|2051.5|2045.5|3
1742889250000|2025-03-25 07:54:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1742889280000|2025-03-25 07:54:40|2051.3|2045.3|2050.6|2044.6|2051.3|2045.3|2050.6|2044.6|2
1742889380000|2025-03-25 07:56:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1742889480000|2025-03-25 07:58:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1742889490000|2025-03-25 07:58:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1742889540000|2025-03-25 07:59:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1742889590000|2025-03-25 07:59:50|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1742889600000|2025-03-25 08:00:00|2053.1|2047.1|2054.1|2048.1|2054.1|2048.1|2053.1|2047.1|3
1742889670000|2025-03-25 08:01:10|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1742889730000|2025-03-25 08:02:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742889740000|2025-03-25 08:02:20|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|3
1742889760000|2025-03-25 08:02:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1742889770000|2025-03-25 08:02:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|4
1742889780000|2025-03-25 08:03:00|2055.4|2049.4|2057.4|2051.4|2057.4|2051.4|2055.4|2049.4|6
1742889790000|2025-03-25 08:03:10|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|9
1742889800000|2025-03-25 08:03:20|2057.4|2051.4|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|6
1742889810000|2025-03-25 08:03:30|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1742889820000|2025-03-25 08:03:40|2056.4|2050.4|2057.1|2051.1|2057.4|2051.4|2056.4|2050.4|5
1742889830000|2025-03-25 08:03:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1742889840000|2025-03-25 08:04:00|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|5
1742889850000|2025-03-25 08:04:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1742889860000|2025-03-25 08:04:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1742889870000|2025-03-25 08:04:30|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1742889880000|2025-03-25 08:04:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742889890000|2025-03-25 08:04:50|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|4
1742889900000|2025-03-25 08:05:00|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2055.9|2049.9|4
1742889920000|2025-03-25 08:05:20|2055.6|2049.6|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|3
1742889930000|2025-03-25 08:05:30|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2053.9|2047.9|5
1742889940000|2025-03-25 08:05:40|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1742889950000|2025-03-25 08:05:50|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|3
1742889960000|2025-03-25 08:06:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1742889970000|2025-03-25 08:06:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1742889980000|2025-03-25 08:06:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1742890000000|2025-03-25 08:06:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742890010000|2025-03-25 08:06:50|2053.4|2047.4|2053.6|2047.6|2054.4|2048.4|2053.4|2047.4|5
1742890030000|2025-03-25 08:07:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742890040000|2025-03-25 08:07:20|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1742890050000|2025-03-25 08:07:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742890060000|2025-03-25 08:07:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742890100000|2025-03-25 08:08:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742890120000|2025-03-25 08:08:40|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1742890130000|2025-03-25 08:08:50|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|5
1742890140000|2025-03-25 08:09:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1742890480000|2025-03-25 08:14:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742890500000|2025-03-25 08:15:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742890530000|2025-03-25 08:15:30|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|2
1742890550000|2025-03-25 08:15:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1742890560000|2025-03-25 08:16:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1742890620000|2025-03-25 08:17:00|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|2
1742890630000|2025-03-25 08:17:10|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|5
1742890690000|2025-03-25 08:18:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1742890830000|2025-03-25 08:20:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1742890860000|2025-03-25 08:21:00|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1742890920000|2025-03-25 08:22:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1742890960000|2025-03-25 08:22:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742890970000|2025-03-25 08:22:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742890980000|2025-03-25 08:23:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1742891090000|2025-03-25 08:24:50|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1742891130000|2025-03-25 08:25:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1742891160000|2025-03-25 08:26:00|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1742891220000|2025-03-25 08:27:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742891240000|2025-03-25 08:27:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742891250000|2025-03-25 08:27:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1742891310000|2025-03-25 08:28:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742891390000|2025-03-25 08:29:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742891400000|2025-03-25 08:30:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1742891430000|2025-03-25 08:30:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1742891450000|2025-03-25 08:30:50|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1742891490000|2025-03-25 08:31:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742891550000|2025-03-25 08:32:30|2055.6|2049.6|2057.4|2051.4|2057.4|2051.4|2055.6|2049.6|6
1742891610000|2025-03-25 08:33:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1742891640000|2025-03-25 08:34:00|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|2
1742891660000|2025-03-25 08:34:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742891700000|2025-03-25 08:35:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742891720000|2025-03-25 08:35:20|2058.4|2052.4|2057.4|2051.4|2058.4|2052.4|2057.4|2051.4|4
1742891750000|2025-03-25 08:35:50|2057.6|2051.6|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|4
1742891770000|2025-03-25 08:36:10|2057.1|2051.1|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1742891780000|2025-03-25 08:36:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1742891790000|2025-03-25 08:36:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742891800000|2025-03-25 08:36:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1742891820000|2025-03-25 08:37:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1742891840000|2025-03-25 08:37:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1742891850000|2025-03-25 08:37:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742891870000|2025-03-25 08:37:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1742891900000|2025-03-25 08:38:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1742891930000|2025-03-25 08:38:50|2056.6|2050.6|2055.6|2049.6|2056.9|2050.9|2055.6|2049.6|4
1742891940000|2025-03-25 08:39:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1742891950000|2025-03-25 08:39:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1742892070000|2025-03-25 08:41:10|2056.6|2050.6|2055.6|2049.6|2056.6|2050.6|2055.6|2049.6|2
1742892080000|2025-03-25 08:41:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1742892140000|2025-03-25 08:42:20|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1742892180000|2025-03-25 08:43:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1742892200000|2025-03-25 08:43:20|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|2
1742892220000|2025-03-25 08:43:40|2055.9|2049.9|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1742892230000|2025-03-25 08:43:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1742892240000|2025-03-25 08:44:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1742892260000|2025-03-25 08:44:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1742892320000|2025-03-25 08:45:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742892370000|2025-03-25 08:46:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742892480000|2025-03-25 08:48:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742892920000|2025-03-25 08:55:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742893000000|2025-03-25 08:56:40|2056.4|2050.4|2055.4|2049.4|2056.4|2050.4|2055.4|2049.4|3
1742893020000|2025-03-25 08:57:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1742893060000|2025-03-25 08:57:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1742893110000|2025-03-25 08:58:30|2055.1|2049.1|2055.6|2049.6|2055.9|2049.9|2055.1|2049.1|3
1742893130000|2025-03-25 08:58:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742893150000|2025-03-25 08:59:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1742893200000|2025-03-25 09:00:00|2055.6|2049.6|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|5
1742893210000|2025-03-25 09:00:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742893220000|2025-03-25 09:00:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742893230000|2025-03-25 09:00:30|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|4
1742893240000|2025-03-25 09:00:40|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1742893250000|2025-03-25 09:00:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2052.9|2046.9|6
1742893260000|2025-03-25 09:01:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742893270000|2025-03-25 09:01:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742893290000|2025-03-25 09:01:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742893300000|2025-03-25 09:01:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1742893350000|2025-03-25 09:02:30|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|2
1742893360000|2025-03-25 09:02:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1742893380000|2025-03-25 09:03:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1742893390000|2025-03-25 09:03:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|6
1742893400000|2025-03-25 09:03:20|2052.4|2046.4|2053.6|2047.6|2053.6|2047.6|2052.4|2046.4|4
1742893460000|2025-03-25 09:04:20|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1742893480000|2025-03-25 09:04:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1742893500000|2025-03-25 09:05:00|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|4
1742893510000|2025-03-25 09:05:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1742893520000|2025-03-25 09:05:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1742893550000|2025-03-25 09:05:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1742893560000|2025-03-25 09:06:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1742893580000|2025-03-25 09:06:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1742893600000|2025-03-25 09:06:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742893610000|2025-03-25 09:06:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742893620000|2025-03-25 09:07:00|2054.9|2048.9|2054.1|2048.1|2055.1|2049.1|2054.1|2048.1|4
1742893630000|2025-03-25 09:07:10|2054.4|2048.4|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|6
1742893640000|2025-03-25 09:07:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1742893650000|2025-03-25 09:07:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1742893660000|2025-03-25 09:07:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1742893670000|2025-03-25 09:07:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1742893680000|2025-03-25 09:08:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1742893690000|2025-03-25 09:08:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1742893720000|2025-03-25 09:08:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1742893730000|2025-03-25 09:08:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1742893740000|2025-03-25 09:09:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742893750000|2025-03-25 09:09:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1742893780000|2025-03-25 09:09:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|4
1742893790000|2025-03-25 09:09:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1742893810000|2025-03-25 09:10:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742893830000|2025-03-25 09:10:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742893930000|2025-03-25 09:12:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1742893940000|2025-03-25 09:12:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1742893950000|2025-03-25 09:12:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1742893960000|2025-03-25 09:12:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742893970000|2025-03-25 09:12:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1742894000000|2025-03-25 09:13:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|4
1742894010000|2025-03-25 09:13:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742894020000|2025-03-25 09:13:40|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1742894030000|2025-03-25 09:13:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1742894040000|2025-03-25 09:14:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1742894050000|2025-03-25 09:14:10|2056.1|2050.1|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|4
1742894060000|2025-03-25 09:14:20|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|2
1742894070000|2025-03-25 09:14:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1742894080000|2025-03-25 09:14:40|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1742894090000|2025-03-25 09:14:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1742894100000|2025-03-25 09:15:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|4
1742894120000|2025-03-25 09:15:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742894130000|2025-03-25 09:15:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|5
1742894140000|2025-03-25 09:15:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1742894160000|2025-03-25 09:16:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1742894190000|2025-03-25 09:16:30|2059.1|2053.1|2057.6|2051.6|2059.1|2053.1|2057.6|2051.6|2
1742894210000|2025-03-25 09:16:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1742894230000|2025-03-25 09:17:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742894250000|2025-03-25 09:17:30|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1742894260000|2025-03-25 09:17:40|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|4
1742894310000|2025-03-25 09:18:30|2057.4|2051.4|2056.1|2050.1|2057.4|2051.4|2056.1|2050.1|5
1742894330000|2025-03-25 09:18:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1742894350000|2025-03-25 09:19:10|2055.9|2049.9|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|3
1742894400000|2025-03-25 09:20:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742894430000|2025-03-25 09:20:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742894440000|2025-03-25 09:20:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1742894450000|2025-03-25 09:20:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1742894460000|2025-03-25 09:21:00|2053.9|2047.9|2052.1|2046.1|2053.9|2047.9|2052.1|2046.1|4
1742894490000|2025-03-25 09:21:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1742894530000|2025-03-25 09:22:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1742894560000|2025-03-25 09:22:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|4
1742894570000|2025-03-25 09:22:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1742894580000|2025-03-25 09:23:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1742894620000|2025-03-25 09:23:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1742894700000|2025-03-25 09:25:00|2053.1|2047.1|2054.6|2048.6|2054.6|2048.6|2053.1|2047.1|4
1742894720000|2025-03-25 09:25:20|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1742894740000|2025-03-25 09:25:40|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1742894800000|2025-03-25 09:26:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742894820000|2025-03-25 09:27:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1742894840000|2025-03-25 09:27:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1742894860000|2025-03-25 09:27:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1742894950000|2025-03-25 09:29:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1742894960000|2025-03-25 09:29:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|4
1742895010000|2025-03-25 09:30:10|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2054.9|2048.9|4
1742895020000|2025-03-25 09:30:20|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|8
1742895030000|2025-03-25 09:30:30|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1742895040000|2025-03-25 09:30:40|2057.6|2051.6|2057.9|2051.9|2058.1|2052.1|2057.4|2051.4|8
1742895050000|2025-03-25 09:30:50|2058.9|2052.9|2057.4|2051.4|2058.9|2052.9|2057.4|2051.4|7
1742895060000|2025-03-25 09:31:00|2058.9|2052.9|2057.4|2051.4|2058.9|2052.9|2057.4|2051.4|4
1742895070000|2025-03-25 09:31:10|2057.6|2051.6|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1742895080000|2025-03-25 09:31:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1742895150000|2025-03-25 09:32:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1742895160000|2025-03-25 09:32:40|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|2
1742895170000|2025-03-25 09:32:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1742895180000|2025-03-25 09:33:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1742895260000|2025-03-25 09:34:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1742895280000|2025-03-25 09:34:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1742895290000|2025-03-25 09:34:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1742895300000|2025-03-25 09:35:00|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1742895460000|2025-03-25 09:37:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742895550000|2025-03-25 09:39:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742895560000|2025-03-25 09:39:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742895600000|2025-03-25 09:40:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1742895650000|2025-03-25 09:40:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1742895660000|2025-03-25 09:41:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1742895690000|2025-03-25 09:41:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742895810000|2025-03-25 09:43:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1742895820000|2025-03-25 09:43:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742895830000|2025-03-25 09:43:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1742895880000|2025-03-25 09:44:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742895930000|2025-03-25 09:45:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1742895940000|2025-03-25 09:45:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742895950000|2025-03-25 09:45:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1742895960000|2025-03-25 09:46:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742895980000|2025-03-25 09:46:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742896060000|2025-03-25 09:47:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742896080000|2025-03-25 09:48:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1742896140000|2025-03-25 09:49:00|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|4
1742896210000|2025-03-25 09:50:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742896220000|2025-03-25 09:50:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742896230000|2025-03-25 09:50:30|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1742896240000|2025-03-25 09:50:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1742896280000|2025-03-25 09:51:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1742896290000|2025-03-25 09:51:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1742896320000|2025-03-25 09:52:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1742896390000|2025-03-25 09:53:10|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1742896480000|2025-03-25 09:54:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1742896490000|2025-03-25 09:54:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1742896500000|2025-03-25 09:55:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1742896550000|2025-03-25 09:55:50|2058.4|2052.4|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|4
1742896600000|2025-03-25 09:56:40|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1742896720000|2025-03-25 09:58:40|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1742896750000|2025-03-25 09:59:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742896780000|2025-03-25 09:59:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1742896790000|2025-03-25 09:59:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1742896810000|2025-03-25 10:00:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742896820000|2025-03-25 10:00:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742896870000|2025-03-25 10:01:10|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|2
1742896880000|2025-03-25 10:01:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1742896890000|2025-03-25 10:01:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742896910000|2025-03-25 10:01:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1742896920000|2025-03-25 10:02:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742897040000|2025-03-25 10:04:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742897050000|2025-03-25 10:04:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1742897270000|2025-03-25 10:07:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1742897330000|2025-03-25 10:08:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742897380000|2025-03-25 10:09:40|2059.1|2053.1|2057.9|2051.9|2059.1|2053.1|2057.9|2051.9|3
1742897390000|2025-03-25 10:09:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742897400000|2025-03-25 10:10:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1742897430000|2025-03-25 10:10:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1742897520000|2025-03-25 10:12:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1742897560000|2025-03-25 10:12:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1742897570000|2025-03-25 10:12:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1742897580000|2025-03-25 10:13:00|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|4
1742897620000|2025-03-25 10:13:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1742897660000|2025-03-25 10:14:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1742897690000|2025-03-25 10:14:50|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1742897730000|2025-03-25 10:15:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742897770000|2025-03-25 10:16:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742897780000|2025-03-25 10:16:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742897790000|2025-03-25 10:16:30|2059.4|2053.4|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|5
1742897810000|2025-03-25 10:16:50|2059.9|2053.9|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1742897820000|2025-03-25 10:17:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1742897850000|2025-03-25 10:17:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742897860000|2025-03-25 10:17:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1742897880000|2025-03-25 10:18:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742897910000|2025-03-25 10:18:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1742897970000|2025-03-25 10:19:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742897990000|2025-03-25 10:19:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1742898010000|2025-03-25 10:20:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742898040000|2025-03-25 10:20:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742898060000|2025-03-25 10:21:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742898110000|2025-03-25 10:21:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742898150000|2025-03-25 10:22:30|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1742898160000|2025-03-25 10:22:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1742898270000|2025-03-25 10:24:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|4
1742898300000|2025-03-25 10:25:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1742898310000|2025-03-25 10:25:10|2057.1|2051.1|2058.9|2052.9|2058.9|2052.9|2057.1|2051.1|3
1742898320000|2025-03-25 10:25:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742898440000|2025-03-25 10:27:20|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.1|2052.1|3
1742898600000|2025-03-25 10:30:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1742898870000|2025-03-25 10:34:30|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1742898950000|2025-03-25 10:35:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1742899030000|2025-03-25 10:37:10|2058.1|2052.1|2058.6|2052.6|2058.9|2052.9|2058.1|2052.1|4
1742899070000|2025-03-25 10:37:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1742899140000|2025-03-25 10:39:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1742899180000|2025-03-25 10:39:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742899230000|2025-03-25 10:40:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742899250000|2025-03-25 10:40:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742899270000|2025-03-25 10:41:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742899330000|2025-03-25 10:42:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742899360000|2025-03-25 10:42:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742899370000|2025-03-25 10:42:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1742899380000|2025-03-25 10:43:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742899430000|2025-03-25 10:43:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742899440000|2025-03-25 10:44:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742899480000|2025-03-25 10:44:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742899490000|2025-03-25 10:44:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742899560000|2025-03-25 10:46:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742899720000|2025-03-25 10:48:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1742899740000|2025-03-25 10:49:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1742899760000|2025-03-25 10:49:20|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1742899810000|2025-03-25 10:50:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742899970000|2025-03-25 10:52:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1742899990000|2025-03-25 10:53:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742900050000|2025-03-25 10:54:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742900070000|2025-03-25 10:54:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1742900080000|2025-03-25 10:54:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|6
1742900090000|2025-03-25 10:54:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742900150000|2025-03-25 10:55:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742900210000|2025-03-25 10:56:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742900260000|2025-03-25 10:57:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742900370000|2025-03-25 10:59:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742900430000|2025-03-25 11:00:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1742900450000|2025-03-25 11:00:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1742900530000|2025-03-25 11:02:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1742900650000|2025-03-25 11:04:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1742900670000|2025-03-25 11:04:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1742900830000|2025-03-25 11:07:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742900880000|2025-03-25 11:08:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1742900930000|2025-03-25 11:08:50|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1742900960000|2025-03-25 11:09:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1742901000000|2025-03-25 11:10:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1742901010000|2025-03-25 11:10:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1742901060000|2025-03-25 11:11:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1742901150000|2025-03-25 11:12:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1742901170000|2025-03-25 11:12:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742901180000|2025-03-25 11:13:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1742901300000|2025-03-25 11:15:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742901310000|2025-03-25 11:15:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1742901340000|2025-03-25 11:15:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742901380000|2025-03-25 11:16:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742901430000|2025-03-25 11:17:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742901480000|2025-03-25 11:18:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742901490000|2025-03-25 11:18:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1742901600000|2025-03-25 11:20:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742901730000|2025-03-25 11:22:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1742901740000|2025-03-25 11:22:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742901790000|2025-03-25 11:23:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742901890000|2025-03-25 11:24:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1742901900000|2025-03-25 11:25:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742902080000|2025-03-25 11:28:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1742902160000|2025-03-25 11:29:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1742902170000|2025-03-25 11:29:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1742902190000|2025-03-25 11:29:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1742902200000|2025-03-25 11:30:00|2060.4|2054.4|2060.9|2054.9|2061.1|2055.1|2060.4|2054.4|5
1742902230000|2025-03-25 11:30:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742902240000|2025-03-25 11:30:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742902250000|2025-03-25 11:30:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742902310000|2025-03-25 11:31:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742902370000|2025-03-25 11:32:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742902380000|2025-03-25 11:33:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742902420000|2025-03-25 11:33:40|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1742902430000|2025-03-25 11:33:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1742902500000|2025-03-25 11:35:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1742902700000|2025-03-25 11:38:20|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|3
1742902710000|2025-03-25 11:38:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742902730000|2025-03-25 11:38:50|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|2
1742902740000|2025-03-25 11:39:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1742902770000|2025-03-25 11:39:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742902980000|2025-03-25 11:43:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742903120000|2025-03-25 11:45:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1742903140000|2025-03-25 11:45:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742903150000|2025-03-25 11:45:50|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.6|2053.6|4
1742903160000|2025-03-25 11:46:00|2059.6|2053.6|2060.6|2054.6|2060.6|2054.6|2059.4|2053.4|7
1742903170000|2025-03-25 11:46:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1742903180000|2025-03-25 11:46:20|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1742903220000|2025-03-25 11:47:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742903260000|2025-03-25 11:47:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742903280000|2025-03-25 11:48:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742903400000|2025-03-25 11:50:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742903450000|2025-03-25 11:50:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742903500000|2025-03-25 11:51:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742903570000|2025-03-25 11:52:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742903600000|2025-03-25 11:53:20|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1742903700000|2025-03-25 11:55:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742903730000|2025-03-25 11:55:30|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1742903780000|2025-03-25 11:56:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742903940000|2025-03-25 11:59:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742904000000|2025-03-25 12:00:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1742904020000|2025-03-25 12:00:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1742904030000|2025-03-25 12:00:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742904070000|2025-03-25 12:01:10|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|2
1742904080000|2025-03-25 12:01:20|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.3|2054.3|8
1742904090000|2025-03-25 12:01:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1742904410000|2025-03-25 12:06:50|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.5|2054.5|3
1742904420000|2025-03-25 12:07:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1742904430000|2025-03-25 12:07:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742904460000|2025-03-25 12:07:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742904500000|2025-03-25 12:08:20|2061.3|2055.3|2061.5|2055.5|2061.8|2055.8|2061.3|2055.3|3
1742904520000|2025-03-25 12:08:40|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1742904560000|2025-03-25 12:09:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1742904620000|2025-03-25 12:10:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742904680000|2025-03-25 12:11:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1742904900000|2025-03-25 12:15:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1742905040000|2025-03-25 12:17:20|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1742905080000|2025-03-25 12:18:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1742905140000|2025-03-25 12:19:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1742905160000|2025-03-25 12:19:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1742905200000|2025-03-25 12:20:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1742905230000|2025-03-25 12:20:30|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|2
1742905250000|2025-03-25 12:20:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1742905260000|2025-03-25 12:21:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1742905280000|2025-03-25 12:21:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742905360000|2025-03-25 12:22:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1742905380000|2025-03-25 12:23:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1742905430000|2025-03-25 12:23:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1742905460000|2025-03-25 12:24:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742905690000|2025-03-25 12:28:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1742905740000|2025-03-25 12:29:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1742905750000|2025-03-25 12:29:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1742905790000|2025-03-25 12:29:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1742905810000|2025-03-25 12:30:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1742905830000|2025-03-25 12:30:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1742905890000|2025-03-25 12:31:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1742905910000|2025-03-25 12:31:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|3
1742905920000|2025-03-25 12:32:00|2062.3|2056.3|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|3
1742905930000|2025-03-25 12:32:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1742905950000|2025-03-25 12:32:30|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1742906020000|2025-03-25 12:33:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1742906030000|2025-03-25 12:33:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1742906070000|2025-03-25 12:34:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1742906090000|2025-03-25 12:34:50|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1742906100000|2025-03-25 12:35:00|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1742906120000|2025-03-25 12:35:20|2062.4|2056.4|2061.8|2055.8|2062.4|2056.4|2061.8|2055.8|3
1742906180000|2025-03-25 12:36:20|2061.6|2055.6|2061.8|2055.8|2061.9|2055.9|2061.6|2055.6|3
1742906190000|2025-03-25 12:36:30|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1742906320000|2025-03-25 12:38:40|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1742906340000|2025-03-25 12:39:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1742906370000|2025-03-25 12:39:30|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1742906530000|2025-03-25 12:42:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1742906580000|2025-03-25 12:43:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062|2056|5
1742906600000|2025-03-25 12:43:20|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1742906620000|2025-03-25 12:43:40|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1742906640000|2025-03-25 12:44:00|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1742906650000|2025-03-25 12:44:10|2061.9|2055.9|2061.3|2055.3|2061.9|2055.9|2061.3|2055.3|2
1742906660000|2025-03-25 12:44:20|2060.8|2054.8|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1742906720000|2025-03-25 12:45:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742906770000|2025-03-25 12:46:10|2059.8|2053.8|2061|2055|2061|2055|2059.8|2053.8|7
1742906850000|2025-03-25 12:47:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|4
1742906860000|2025-03-25 12:47:40|2058.8|2052.8|2059.4|2053.4|2059.4|2053.4|2058.8|2052.8|2
1742906870000|2025-03-25 12:47:50|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|3
1742906940000|2025-03-25 12:49:00|2059.6|2053.6|2059.8|2053.8|2060.3|2054.3|2059.6|2053.6|4
1742906980000|2025-03-25 12:49:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1742906990000|2025-03-25 12:49:50|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1742907000000|2025-03-25 12:50:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1742907010000|2025-03-25 12:50:10|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1742907020000|2025-03-25 12:50:20|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1742907050000|2025-03-25 12:50:50|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1742907060000|2025-03-25 12:51:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742907090000|2025-03-25 12:51:30|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1742907100000|2025-03-25 12:51:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1742907110000|2025-03-25 12:51:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1742907120000|2025-03-25 12:52:00|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1742907130000|2025-03-25 12:52:10|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1742907140000|2025-03-25 12:52:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1742907150000|2025-03-25 12:52:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742907170000|2025-03-25 12:52:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742907180000|2025-03-25 12:53:00|2059.9|2053.9|2060.5|2054.5|2060.5|2054.5|2059.9|2053.9|5
1742907190000|2025-03-25 12:53:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1742907240000|2025-03-25 12:54:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742907280000|2025-03-25 12:54:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1742907290000|2025-03-25 12:54:50|2061|2055|2061|2055|2061|2055|2060.9|2054.9|3
1742907300000|2025-03-25 12:55:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742907330000|2025-03-25 12:55:30|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1742907340000|2025-03-25 12:55:40|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1742907350000|2025-03-25 12:55:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1742907450000|2025-03-25 12:57:30|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1742907470000|2025-03-25 12:57:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1742907480000|2025-03-25 12:58:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1742907510000|2025-03-25 12:58:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1742907540000|2025-03-25 12:59:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1742907600000|2025-03-25 13:00:00|2059.8|2053.8|2059.1|2053.1|2059.8|2053.8|2058.9|2052.9|12
1742907610000|2025-03-25 13:00:10|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|3
1742907620000|2025-03-25 13:00:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|4
1742907630000|2025-03-25 13:00:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1742907640000|2025-03-25 13:00:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1742907650000|2025-03-25 13:00:50|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|4
1742907660000|2025-03-25 13:01:00|2059.4|2053.4|2058.8|2052.8|2059.4|2053.4|2058.5|2052.5|10
1742907670000|2025-03-25 13:01:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742907690000|2025-03-25 13:01:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1742907720000|2025-03-25 13:02:00|2057.8|2051.8|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|3
1742907740000|2025-03-25 13:02:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1742907750000|2025-03-25 13:02:30|2057.3|2051.3|2057.6|2051.6|2058.1|2052.1|2057.3|2051.3|6
1742907760000|2025-03-25 13:02:40|2057.8|2051.8|2057.6|2051.6|2058|2052|2057.6|2051.6|3
1742907770000|2025-03-25 13:02:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057|2051|3
1742907780000|2025-03-25 13:03:00|2057|2051|2057.1|2051.1|2057.6|2051.6|2057|2051|8
1742907790000|2025-03-25 13:03:10|2057|2051|2059|2053|2059.3|2053.3|2057|2051|8
1742907800000|2025-03-25 13:03:20|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1742907830000|2025-03-25 13:03:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1742907850000|2025-03-25 13:04:10|2058.8|2052.8|2058.4|2052.4|2058.8|2052.8|2058.4|2052.4|3
1742907860000|2025-03-25 13:04:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1742907870000|2025-03-25 13:04:30|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|5
1742907880000|2025-03-25 13:04:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1742907900000|2025-03-25 13:05:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1742907920000|2025-03-25 13:05:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059|2053|3
1742907930000|2025-03-25 13:05:30|2058.5|2052.5|2059.5|2053.5|2059.5|2053.5|2058.5|2052.5|4
1742907990000|2025-03-25 13:06:30|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1742908010000|2025-03-25 13:06:50|2060.5|2054.5|2061.5|2055.5|2061.5|2055.5|2060.5|2054.5|4
1742908030000|2025-03-25 13:07:10|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1742908070000|2025-03-25 13:07:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1742908090000|2025-03-25 13:08:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1742908120000|2025-03-25 13:08:40|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1742908130000|2025-03-25 13:08:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1742908150000|2025-03-25 13:09:10|2061|2055|2061|2055|2061.3|2055.3|2061|2055|3
1742908160000|2025-03-25 13:09:20|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1742908170000|2025-03-25 13:09:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1742908200000|2025-03-25 13:10:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1742908220000|2025-03-25 13:10:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1742908240000|2025-03-25 13:10:40|2060.3|2054.3|2061.1|2055.1|2061.1|2055.1|2060.3|2054.3|3
1742908250000|2025-03-25 13:10:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1742908260000|2025-03-25 13:11:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1742908270000|2025-03-25 13:11:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1742908320000|2025-03-25 13:12:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1742908330000|2025-03-25 13:12:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1742908380000|2025-03-25 13:13:00|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1742908390000|2025-03-25 13:13:10|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|2
1742908450000|2025-03-25 13:14:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1742908460000|2025-03-25 13:14:20|2062.5|2056.5|2062.8|2056.8|2063.3|2057.3|2062.5|2056.5|4
1742908490000|2025-03-25 13:14:50|2063|2057|2063.6|2057.6|2063.6|2057.6|2063|2057|2
1742908500000|2025-03-25 13:15:00|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1742908510000|2025-03-25 13:15:10|2064|2058|2063.8|2057.8|2064.3|2058.3|2063.4|2057.4|7
1742908530000|2025-03-25 13:15:30|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1742908540000|2025-03-25 13:15:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1742908580000|2025-03-25 13:16:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1742908590000|2025-03-25 13:16:30|2063.6|2057.6|2065.1|2059.1|2065.5|2059.5|2063.6|2057.6|5
1742908600000|2025-03-25 13:16:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1742908620000|2025-03-25 13:17:00|2065.4|2059.4|2065.5|2059.5|2065.9|2059.9|2065.4|2059.4|4
1742908630000|2025-03-25 13:17:10|2065.8|2059.8|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1742908660000|2025-03-25 13:17:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1742908680000|2025-03-25 13:18:00|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|3
1742908710000|2025-03-25 13:18:30|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1742908760000|2025-03-25 13:19:20|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1742908770000|2025-03-25 13:19:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1742908780000|2025-03-25 13:19:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|3
1742908810000|2025-03-25 13:20:10|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1742908820000|2025-03-25 13:20:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1742908830000|2025-03-25 13:20:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1742908840000|2025-03-25 13:20:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1742908850000|2025-03-25 13:20:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1742908960000|2025-03-25 13:22:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1742908990000|2025-03-25 13:23:10|2066.3|2060.3|2067.6|2061.6|2067.6|2061.6|2066.3|2060.3|4
1742909000000|2025-03-25 13:23:20|2068.1|2062.1|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|3
1742909030000|2025-03-25 13:23:50|2068.3|2062.3|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|2
1742909040000|2025-03-25 13:24:00|2070|2064|2069.1|2063.1|2070|2064|2068.9|2062.9|3
1742909050000|2025-03-25 13:24:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1742909060000|2025-03-25 13:24:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1742909070000|2025-03-25 13:24:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1742909080000|2025-03-25 13:24:40|2069.4|2063.4|2068.9|2062.9|2069.6|2063.6|2068.6|2062.6|4
1742909090000|2025-03-25 13:24:50|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|2
1742909100000|2025-03-25 13:25:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1742909130000|2025-03-25 13:25:30|2068.4|2062.4|2068.8|2062.8|2068.8|2062.8|2068.4|2062.4|2
1742909140000|2025-03-25 13:25:40|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1742909150000|2025-03-25 13:25:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1742909170000|2025-03-25 13:26:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1742909180000|2025-03-25 13:26:20|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1742909230000|2025-03-25 13:27:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1742909240000|2025-03-25 13:27:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1742909250000|2025-03-25 13:27:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1742909280000|2025-03-25 13:28:00|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067|2061|4
1742909300000|2025-03-25 13:28:20|2067.5|2061.5|2068.3|2062.3|2068.4|2062.4|2067.5|2061.5|6
1742909320000|2025-03-25 13:28:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1742909330000|2025-03-25 13:28:50|2068.5|2062.5|2068.8|2062.8|2068.9|2062.9|2068.4|2062.4|8
1742909340000|2025-03-25 13:29:00|2068.5|2062.5|2068.6|2062.6|2068.8|2062.8|2068.4|2062.4|5
1742909350000|2025-03-25 13:29:10|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1742909360000|2025-03-25 13:29:20|2069|2063|2069.6|2063.6|2069.6|2063.6|2069|2063|4
1742909370000|2025-03-25 13:29:30|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1742909380000|2025-03-25 13:29:40|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|5
1742909390000|2025-03-25 13:29:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|7
1742909400000|2025-03-25 13:30:00|2070.5|2064.5|2071.4|2065.4|2071.4|2065.4|2070.5|2064.5|6
1742909410000|2025-03-25 13:30:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1742909420000|2025-03-25 13:30:20|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|2
1742909430000|2025-03-25 13:30:30|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|3
1742909460000|2025-03-25 13:31:00|2071.6|2065.6|2070.8|2064.8|2071.6|2065.6|2069.9|2063.9|7
1742909490000|2025-03-25 13:31:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742909520000|2025-03-25 13:32:00|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1742909530000|2025-03-25 13:32:10|2071.8|2065.8|2072|2066|2072|2066|2071.6|2065.6|3
1742909540000|2025-03-25 13:32:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|6
1742909550000|2025-03-25 13:32:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742909560000|2025-03-25 13:32:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1742909590000|2025-03-25 13:33:10|2071.3|2065.3|2070.5|2064.5|2071.3|2065.3|2070.5|2064.5|2
1742909640000|2025-03-25 13:34:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742909650000|2025-03-25 13:34:10|2070.8|2064.8|2070.9|2064.9|2071.3|2065.3|2070.8|2064.8|4
1742909660000|2025-03-25 13:34:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|5
1742909670000|2025-03-25 13:34:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1742909680000|2025-03-25 13:34:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1742909690000|2025-03-25 13:34:50|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|3
1742909700000|2025-03-25 13:35:00|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1742909710000|2025-03-25 13:35:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1742909720000|2025-03-25 13:35:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1742909730000|2025-03-25 13:35:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1742909740000|2025-03-25 13:35:40|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|8
1742909810000|2025-03-25 13:36:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1742909820000|2025-03-25 13:37:00|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|2
1742909830000|2025-03-25 13:37:10|2071.9|2065.9|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1742909840000|2025-03-25 13:37:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742909880000|2025-03-25 13:38:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1742909890000|2025-03-25 13:38:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|7
1742909900000|2025-03-25 13:38:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1742909910000|2025-03-25 13:38:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1742909920000|2025-03-25 13:38:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1742909930000|2025-03-25 13:38:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1742909950000|2025-03-25 13:39:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1742909970000|2025-03-25 13:39:30|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1742910010000|2025-03-25 13:40:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1742910020000|2025-03-25 13:40:20|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1742910030000|2025-03-25 13:40:30|2070.6|2064.6|2071.5|2065.5|2071.5|2065.5|2070.6|2064.6|2
1742910050000|2025-03-25 13:40:50|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1742910100000|2025-03-25 13:41:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742910120000|2025-03-25 13:42:00|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|4
1742910180000|2025-03-25 13:43:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1742910200000|2025-03-25 13:43:20|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1742910220000|2025-03-25 13:43:40|2070.3|2064.3|2070.6|2064.6|2070.6|2064.6|2070.3|2064.3|2
1742910240000|2025-03-25 13:44:00|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.1|2064.1|4
1742910260000|2025-03-25 13:44:20|2070.6|2064.6|2071|2065|2071|2065|2069.9|2063.9|5
1742910270000|2025-03-25 13:44:30|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1742910310000|2025-03-25 13:45:10|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1742910320000|2025-03-25 13:45:20|2069.8|2063.8|2068.8|2062.8|2069.8|2063.8|2068.8|2062.8|2
1742910330000|2025-03-25 13:45:30|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|4
1742910340000|2025-03-25 13:45:40|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|3
1742910360000|2025-03-25 13:46:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1742910390000|2025-03-25 13:46:30|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1742910400000|2025-03-25 13:46:40|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1742910420000|2025-03-25 13:47:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1742910470000|2025-03-25 13:47:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1742910480000|2025-03-25 13:48:00|2067.5|2061.5|2068.5|2062.5|2068.5|2062.5|2067.5|2061.5|3
1742910490000|2025-03-25 13:48:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1742910500000|2025-03-25 13:48:20|2068.4|2062.4|2068.8|2062.8|2068.8|2062.8|2068.4|2062.4|2
1742910510000|2025-03-25 13:48:30|2068.4|2062.4|2068.8|2062.8|2069.6|2063.6|2068.4|2062.4|11
1742910520000|2025-03-25 13:48:40|2069|2063|2069.4|2063.4|2069.4|2063.4|2069|2063|3
1742910530000|2025-03-25 13:48:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1742910550000|2025-03-25 13:49:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1742910570000|2025-03-25 13:49:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1742910580000|2025-03-25 13:49:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1742910590000|2025-03-25 13:49:50|2068.9|2062.9|2069|2063|2069.1|2063.1|2068.8|2062.8|7
1742910600000|2025-03-25 13:50:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1742910630000|2025-03-25 13:50:30|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|5
1742910640000|2025-03-25 13:50:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1742910660000|2025-03-25 13:51:00|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|3
1742910710000|2025-03-25 13:51:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1742910730000|2025-03-25 13:52:10|2070|2064|2069.9|2063.9|2070|2064|2069.6|2063.6|4
1742910740000|2025-03-25 13:52:20|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1742910750000|2025-03-25 13:52:30|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|2
1742910780000|2025-03-25 13:53:00|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1742910790000|2025-03-25 13:53:10|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.4|2061.4|4
1742910800000|2025-03-25 13:53:20|2068|2062|2068.4|2062.4|2068.4|2062.4|2068|2062|2
1742910860000|2025-03-25 13:54:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1742910870000|2025-03-25 13:54:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1742910880000|2025-03-25 13:54:40|2067.3|2061.3|2066.5|2060.5|2067.3|2061.3|2066.5|2060.5|3
1742910910000|2025-03-25 13:55:10|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|2
1742910960000|2025-03-25 13:56:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1742910970000|2025-03-25 13:56:10|2067.3|2061.3|2066.3|2060.3|2067.3|2061.3|2066.3|2060.3|3
1742911010000|2025-03-25 13:56:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1742911050000|2025-03-25 13:57:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1742911070000|2025-03-25 13:57:50|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|3
1742911100000|2025-03-25 13:58:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742911110000|2025-03-25 13:58:30|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|2
1742911130000|2025-03-25 13:58:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742911140000|2025-03-25 13:59:00|2067.4|2061.4|2067.4|2061.4|2068.5|2062.5|2067.4|2061.4|5
1742911160000|2025-03-25 13:59:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1742911170000|2025-03-25 13:59:30|2066.5|2060.5|2067.8|2061.8|2067.8|2061.8|2066.5|2060.5|3
1742911210000|2025-03-25 14:00:10|2067.5|2061.5|2067|2061|2067.6|2061.6|2066.9|2060.9|5
1742911220000|2025-03-25 14:00:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1742911260000|2025-03-25 14:01:00|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1742911270000|2025-03-25 14:01:10|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|2
1742911280000|2025-03-25 14:01:20|2066.6|2060.6|2066.5|2060.5|2066.9|2060.9|2066.5|2060.5|3
1742911300000|2025-03-25 14:01:40|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1742911320000|2025-03-25 14:02:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1742911350000|2025-03-25 14:02:30|2066.8|2060.8|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1742911370000|2025-03-25 14:02:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742911380000|2025-03-25 14:03:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|4
1742911400000|2025-03-25 14:03:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1742911410000|2025-03-25 14:03:30|2065.6|2059.6|2066.5|2060.5|2066.5|2060.5|2065.6|2059.6|5
1742911450000|2025-03-25 14:04:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742911470000|2025-03-25 14:04:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1742911490000|2025-03-25 14:04:50|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1742911500000|2025-03-25 14:05:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1742911510000|2025-03-25 14:05:10|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1742911520000|2025-03-25 14:05:20|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1742911540000|2025-03-25 14:05:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1742911570000|2025-03-25 14:06:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1742911580000|2025-03-25 14:06:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1742911600000|2025-03-25 14:06:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1742911610000|2025-03-25 14:06:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1742911620000|2025-03-25 14:07:00|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|5
1742911640000|2025-03-25 14:07:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1742911660000|2025-03-25 14:07:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1742911670000|2025-03-25 14:07:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742911680000|2025-03-25 14:08:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1742911710000|2025-03-25 14:08:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742911760000|2025-03-25 14:09:20|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1742911770000|2025-03-25 14:09:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1742911780000|2025-03-25 14:09:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1742911800000|2025-03-25 14:10:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1742911850000|2025-03-25 14:10:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1742911860000|2025-03-25 14:11:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1742911870000|2025-03-25 14:11:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1742911880000|2025-03-25 14:11:20|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1742911890000|2025-03-25 14:11:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1742911910000|2025-03-25 14:11:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1742911980000|2025-03-25 14:13:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1742912010000|2025-03-25 14:13:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1742912020000|2025-03-25 14:13:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1742912060000|2025-03-25 14:14:20|2065.4|2059.4|2066.6|2060.6|2066.6|2060.6|2065.4|2059.4|5
1742912070000|2025-03-25 14:14:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1742912090000|2025-03-25 14:14:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1742912100000|2025-03-25 14:15:00|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|3
1742912120000|2025-03-25 14:15:20|2067.4|2061.4|2066.8|2060.8|2067.4|2061.4|2066.6|2060.6|3
1742912130000|2025-03-25 14:15:30|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|3
1742912170000|2025-03-25 14:16:10|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1742912190000|2025-03-25 14:16:30|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|2
1742912210000|2025-03-25 14:16:50|2068.9|2062.9|2069.1|2063.1|2069.4|2063.4|2068.6|2062.6|7
1742912220000|2025-03-25 14:17:00|2069.4|2063.4|2067.9|2061.9|2069.4|2063.4|2067.9|2061.9|6
1742912260000|2025-03-25 14:17:40|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.4|2060.4|5
1742912270000|2025-03-25 14:17:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742912280000|2025-03-25 14:18:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1742912300000|2025-03-25 14:18:20|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|3
1742912310000|2025-03-25 14:18:30|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1742912320000|2025-03-25 14:18:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1742912340000|2025-03-25 14:19:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742912350000|2025-03-25 14:19:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1742912410000|2025-03-25 14:20:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742912450000|2025-03-25 14:20:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|5
1742912460000|2025-03-25 14:21:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1742912510000|2025-03-25 14:21:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1742912520000|2025-03-25 14:22:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2064.9|2058.9|5
1742912530000|2025-03-25 14:22:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1742912560000|2025-03-25 14:22:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1742912620000|2025-03-25 14:23:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1742912650000|2025-03-25 14:24:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1742912690000|2025-03-25 14:24:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1742912710000|2025-03-25 14:25:10|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1742912730000|2025-03-25 14:25:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1742912740000|2025-03-25 14:25:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1742912750000|2025-03-25 14:25:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1742912760000|2025-03-25 14:26:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1742912790000|2025-03-25 14:26:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742912850000|2025-03-25 14:27:30|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1742912880000|2025-03-25 14:28:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1742912900000|2025-03-25 14:28:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1742912960000|2025-03-25 14:29:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1742913010000|2025-03-25 14:30:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1742913020000|2025-03-25 14:30:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1742913050000|2025-03-25 14:30:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1742913070000|2025-03-25 14:31:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1742913090000|2025-03-25 14:31:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1742913110000|2025-03-25 14:31:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1742913130000|2025-03-25 14:32:10|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1742913140000|2025-03-25 14:32:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1742913160000|2025-03-25 14:32:40|2067.4|2061.4|2068.4|2062.4|2068.4|2062.4|2067.4|2061.4|4
1742913170000|2025-03-25 14:32:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1742913180000|2025-03-25 14:33:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1742913190000|2025-03-25 14:33:10|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069|2063|3
1742913200000|2025-03-25 14:33:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1742913210000|2025-03-25 14:33:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1742913230000|2025-03-25 14:33:50|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1742913240000|2025-03-25 14:34:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1742913250000|2025-03-25 14:34:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1742913320000|2025-03-25 14:35:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1742913340000|2025-03-25 14:35:40|2068.9|2062.9|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|3
1742913350000|2025-03-25 14:35:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1742913370000|2025-03-25 14:36:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1742913400000|2025-03-25 14:36:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1742913420000|2025-03-25 14:37:00|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1742913470000|2025-03-25 14:37:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1742913480000|2025-03-25 14:38:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1742913490000|2025-03-25 14:38:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1742913500000|2025-03-25 14:38:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1742913510000|2025-03-25 14:38:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1742913520000|2025-03-25 14:38:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742913540000|2025-03-25 14:39:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1742913570000|2025-03-25 14:39:30|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1742913580000|2025-03-25 14:39:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1742913610000|2025-03-25 14:40:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1742913620000|2025-03-25 14:40:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|4
1742913630000|2025-03-25 14:40:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1742913640000|2025-03-25 14:40:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1742913650000|2025-03-25 14:40:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1742913670000|2025-03-25 14:41:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742913680000|2025-03-25 14:41:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1742913700000|2025-03-25 14:41:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1742913710000|2025-03-25 14:41:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1742913720000|2025-03-25 14:42:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|5
1742913730000|2025-03-25 14:42:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742913750000|2025-03-25 14:42:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1742913760000|2025-03-25 14:42:40|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1742913790000|2025-03-25 14:43:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1742913800000|2025-03-25 14:43:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1742913810000|2025-03-25 14:43:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742913860000|2025-03-25 14:44:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742913910000|2025-03-25 14:45:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742913940000|2025-03-25 14:45:40|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|4
1742913950000|2025-03-25 14:45:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1742913960000|2025-03-25 14:46:00|2072.4|2066.4|2073.6|2067.6|2073.6|2067.6|2072.4|2066.4|3
1742913970000|2025-03-25 14:46:10|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1742913980000|2025-03-25 14:46:20|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1742913990000|2025-03-25 14:46:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742914000000|2025-03-25 14:46:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1742914010000|2025-03-25 14:46:50|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|6
1742914020000|2025-03-25 14:47:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|7
1742914030000|2025-03-25 14:47:10|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1742914090000|2025-03-25 14:48:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742914110000|2025-03-25 14:48:30|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.1|2069.1|4
1742914140000|2025-03-25 14:49:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1742914150000|2025-03-25 14:49:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742914180000|2025-03-25 14:49:40|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|3
1742914200000|2025-03-25 14:50:00|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1742914230000|2025-03-25 14:50:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1742914240000|2025-03-25 14:50:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1742914270000|2025-03-25 14:51:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1742914280000|2025-03-25 14:51:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1742914300000|2025-03-25 14:51:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742914310000|2025-03-25 14:51:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742914320000|2025-03-25 14:52:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742914330000|2025-03-25 14:52:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742914340000|2025-03-25 14:52:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742914360000|2025-03-25 14:52:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1742914370000|2025-03-25 14:52:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742914400000|2025-03-25 14:53:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742914410000|2025-03-25 14:53:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742914420000|2025-03-25 14:53:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742914430000|2025-03-25 14:53:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742914500000|2025-03-25 14:55:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742914510000|2025-03-25 14:55:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742914530000|2025-03-25 14:55:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742914540000|2025-03-25 14:55:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742914560000|2025-03-25 14:56:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742914580000|2025-03-25 14:56:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1742914590000|2025-03-25 14:56:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742914600000|2025-03-25 14:56:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|4
1742914620000|2025-03-25 14:57:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742914670000|2025-03-25 14:57:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742914680000|2025-03-25 14:58:00|2073.4|2067.4|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|3
1742914740000|2025-03-25 14:59:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1742914750000|2025-03-25 14:59:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1742914800000|2025-03-25 15:00:00|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.4|2066.4|4
1742914810000|2025-03-25 15:00:10|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|4
1742914850000|2025-03-25 15:00:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742914870000|2025-03-25 15:01:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742914900000|2025-03-25 15:01:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1742914930000|2025-03-25 15:02:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742914970000|2025-03-25 15:02:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1742914980000|2025-03-25 15:03:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742914990000|2025-03-25 15:03:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1742915000000|2025-03-25 15:03:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742915010000|2025-03-25 15:03:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1742915080000|2025-03-25 15:04:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1742915100000|2025-03-25 15:05:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|4
1742915120000|2025-03-25 15:05:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1742915130000|2025-03-25 15:05:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742915160000|2025-03-25 15:06:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1742915180000|2025-03-25 15:06:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1742915190000|2025-03-25 15:06:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1742915200000|2025-03-25 15:06:40|2073.6|2067.6|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1742915220000|2025-03-25 15:07:00|2073.4|2067.4|2074.4|2068.4|2074.4|2068.4|2073.4|2067.4|4
1742915240000|2025-03-25 15:07:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1742915250000|2025-03-25 15:07:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|4
1742915280000|2025-03-25 15:08:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1742915290000|2025-03-25 15:08:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|6
1742915300000|2025-03-25 15:08:20|2074.6|2068.6|2075.9|2069.9|2075.9|2069.9|2074.6|2068.6|11
1742915310000|2025-03-25 15:08:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|6
1742915320000|2025-03-25 15:08:40|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1742915340000|2025-03-25 15:09:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1742915350000|2025-03-25 15:09:10|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|7
1742915360000|2025-03-25 15:09:20|2075.9|2069.9|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1742915370000|2025-03-25 15:09:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1742915380000|2025-03-25 15:09:40|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1742915390000|2025-03-25 15:09:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1742915400000|2025-03-25 15:10:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1742915410000|2025-03-25 15:10:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1742915430000|2025-03-25 15:10:30|2074.6|2068.6|2073.9|2067.9|2075.1|2069.1|2073.9|2067.9|9
1742915440000|2025-03-25 15:10:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1742915470000|2025-03-25 15:11:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|5
1742915490000|2025-03-25 15:11:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742915520000|2025-03-25 15:12:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742915560000|2025-03-25 15:12:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1742915610000|2025-03-25 15:13:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742915640000|2025-03-25 15:14:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|4
1742915650000|2025-03-25 15:14:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742915660000|2025-03-25 15:14:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742915680000|2025-03-25 15:14:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742915700000|2025-03-25 15:15:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742915730000|2025-03-25 15:15:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1742915750000|2025-03-25 15:15:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1742915760000|2025-03-25 15:16:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1742915770000|2025-03-25 15:16:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1742915790000|2025-03-25 15:16:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1742915800000|2025-03-25 15:16:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742915810000|2025-03-25 15:16:50|2074.4|2068.4|2074.9|2068.9|2075.1|2069.1|2074.4|2068.4|5
1742915870000|2025-03-25 15:17:50|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|3
1742915880000|2025-03-25 15:18:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742915920000|2025-03-25 15:18:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1742915970000|2025-03-25 15:19:30|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1742915980000|2025-03-25 15:19:40|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1742915990000|2025-03-25 15:19:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742916010000|2025-03-25 15:20:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1742916060000|2025-03-25 15:21:00|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1742916100000|2025-03-25 15:21:40|2075.1|2069.1|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1742916150000|2025-03-25 15:22:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|4
1742916160000|2025-03-25 15:22:40|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1742916170000|2025-03-25 15:22:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1742916180000|2025-03-25 15:23:00|2073.9|2067.9|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|6
1742916190000|2025-03-25 15:23:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.1|2067.1|5
1742916210000|2025-03-25 15:23:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|4
1742916220000|2025-03-25 15:23:40|2072.9|2066.9|2073.4|2067.4|2073.6|2067.6|2072.9|2066.9|5
1742916230000|2025-03-25 15:23:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1742916240000|2025-03-25 15:24:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1742916260000|2025-03-25 15:24:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742916280000|2025-03-25 15:24:40|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1742916320000|2025-03-25 15:25:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1742916340000|2025-03-25 15:25:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742916350000|2025-03-25 15:25:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742916360000|2025-03-25 15:26:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1742916370000|2025-03-25 15:26:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|8
1742916380000|2025-03-25 15:26:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742916390000|2025-03-25 15:26:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742916450000|2025-03-25 15:27:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742916500000|2025-03-25 15:28:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742916520000|2025-03-25 15:28:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742916560000|2025-03-25 15:29:20|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|6
1742916570000|2025-03-25 15:29:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1742916600000|2025-03-25 15:30:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1742916610000|2025-03-25 15:30:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742916620000|2025-03-25 15:30:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1742916630000|2025-03-25 15:30:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1742916640000|2025-03-25 15:30:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1742916650000|2025-03-25 15:30:50|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|4
1742916660000|2025-03-25 15:31:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742916670000|2025-03-25 15:31:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1742916700000|2025-03-25 15:31:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742916720000|2025-03-25 15:32:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1742916730000|2025-03-25 15:32:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1742916740000|2025-03-25 15:32:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1742916770000|2025-03-25 15:32:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1742916820000|2025-03-25 15:33:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1742916850000|2025-03-25 15:34:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1742916860000|2025-03-25 15:34:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1742916880000|2025-03-25 15:34:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742916970000|2025-03-25 15:36:10|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1742917010000|2025-03-25 15:36:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1742917100000|2025-03-25 15:38:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742917120000|2025-03-25 15:38:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1742917210000|2025-03-25 15:40:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742917240000|2025-03-25 15:40:40|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|4
1742917260000|2025-03-25 15:41:00|2071.1|2065.1|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|4
1742917280000|2025-03-25 15:41:20|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1742917360000|2025-03-25 15:42:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1742917370000|2025-03-25 15:42:50|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.5|2062.5|5
1742917380000|2025-03-25 15:43:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1742917410000|2025-03-25 15:43:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1742917450000|2025-03-25 15:44:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1742917470000|2025-03-25 15:44:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1742917480000|2025-03-25 15:44:40|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1742917520000|2025-03-25 15:45:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1742917530000|2025-03-25 15:45:30|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|5
1742917540000|2025-03-25 15:45:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1742917560000|2025-03-25 15:46:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1742917570000|2025-03-25 15:46:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1742917580000|2025-03-25 15:46:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742917610000|2025-03-25 15:46:50|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|3
1742917690000|2025-03-25 15:48:10|2069.4|2063.4|2070.9|2064.9|2070.9|2064.9|2069.4|2063.4|5
1742917700000|2025-03-25 15:48:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1742917730000|2025-03-25 15:48:50|2071.4|2065.4|2072.9|2066.9|2072.9|2066.9|2071.4|2065.4|6
1742917740000|2025-03-25 15:49:00|2073.4|2067.4|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|8
1742917750000|2025-03-25 15:49:10|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2073.4|2067.4|8
1742917770000|2025-03-25 15:49:30|2074.1|2068.1|2076.4|2070.4|2076.6|2070.6|2074.1|2068.1|8
1742917780000|2025-03-25 15:49:40|2075.9|2069.9|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|8
1742917800000|2025-03-25 15:50:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1742917810000|2025-03-25 15:50:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742917820000|2025-03-25 15:50:20|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1742917830000|2025-03-25 15:50:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1742917860000|2025-03-25 15:51:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742917910000|2025-03-25 15:51:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742917920000|2025-03-25 15:52:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742917930000|2025-03-25 15:52:10|2073.1|2067.1|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|4
1742917940000|2025-03-25 15:52:20|2072.4|2066.4|2073.9|2067.9|2073.9|2067.9|2072.4|2066.4|4
1742917950000|2025-03-25 15:52:30|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1742918000000|2025-03-25 15:53:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742918020000|2025-03-25 15:53:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1742918030000|2025-03-25 15:53:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742918040000|2025-03-25 15:54:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742918050000|2025-03-25 15:54:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1742918060000|2025-03-25 15:54:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1742918100000|2025-03-25 15:55:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1742918110000|2025-03-25 15:55:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|4
1742918140000|2025-03-25 15:55:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1742918150000|2025-03-25 15:55:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1742918160000|2025-03-25 15:56:00|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1742918210000|2025-03-25 15:56:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1742918270000|2025-03-25 15:57:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742918280000|2025-03-25 15:58:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742918350000|2025-03-25 15:59:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742918460000|2025-03-25 16:01:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742918470000|2025-03-25 16:01:10|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1742918480000|2025-03-25 16:01:20|2075.1|2069.1|2074.1|2068.1|2075.1|2069.1|2073.9|2067.9|4
1742918490000|2025-03-25 16:01:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742918500000|2025-03-25 16:01:40|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.4|2068.4|3
1742918510000|2025-03-25 16:01:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1742918520000|2025-03-25 16:02:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1742918530000|2025-03-25 16:02:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742918540000|2025-03-25 16:02:20|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|4
1742918550000|2025-03-25 16:02:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742918560000|2025-03-25 16:02:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1742918580000|2025-03-25 16:03:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|5
1742918590000|2025-03-25 16:03:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742918600000|2025-03-25 16:03:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742918640000|2025-03-25 16:04:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742918680000|2025-03-25 16:04:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1742918830000|2025-03-25 16:07:10|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|2
1742918880000|2025-03-25 16:08:00|2073.4|2067.4|2074.6|2068.6|2074.6|2068.6|2073.4|2067.4|5
1742918890000|2025-03-25 16:08:10|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.4|2068.4|5
1742918900000|2025-03-25 16:08:20|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|6
1742918930000|2025-03-25 16:08:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1742918950000|2025-03-25 16:09:10|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1742918960000|2025-03-25 16:09:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1742918990000|2025-03-25 16:09:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1742919020000|2025-03-25 16:10:20|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|5
1742919030000|2025-03-25 16:10:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1742919050000|2025-03-25 16:10:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|6
1742919110000|2025-03-25 16:11:50|2076.6|2070.6|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|6
1742919130000|2025-03-25 16:12:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1742919150000|2025-03-25 16:12:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1742919160000|2025-03-25 16:12:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1742919170000|2025-03-25 16:12:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742919190000|2025-03-25 16:13:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1742919300000|2025-03-25 16:15:00|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1742919320000|2025-03-25 16:15:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|3
1742919330000|2025-03-25 16:15:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1742919390000|2025-03-25 16:16:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742919500000|2025-03-25 16:18:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1742919520000|2025-03-25 16:18:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1742919530000|2025-03-25 16:18:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1742919540000|2025-03-25 16:19:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1742919550000|2025-03-25 16:19:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1742919560000|2025-03-25 16:19:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742919570000|2025-03-25 16:19:30|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1742919580000|2025-03-25 16:19:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742919590000|2025-03-25 16:19:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1742919630000|2025-03-25 16:20:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1742919700000|2025-03-25 16:21:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742919720000|2025-03-25 16:22:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742919780000|2025-03-25 16:23:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1742919790000|2025-03-25 16:23:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1742919800000|2025-03-25 16:23:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742919810000|2025-03-25 16:23:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1742919840000|2025-03-25 16:24:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1742919850000|2025-03-25 16:24:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1742919900000|2025-03-25 16:25:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1742919910000|2025-03-25 16:25:10|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1742919920000|2025-03-25 16:25:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1742919930000|2025-03-25 16:25:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1742919980000|2025-03-25 16:26:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742920000000|2025-03-25 16:26:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742920130000|2025-03-25 16:28:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742920140000|2025-03-25 16:29:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742920230000|2025-03-25 16:30:30|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|5
1742920240000|2025-03-25 16:30:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1742920260000|2025-03-25 16:31:00|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1742920330000|2025-03-25 16:32:10|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1742920350000|2025-03-25 16:32:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1742920380000|2025-03-25 16:33:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1742920560000|2025-03-25 16:36:00|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|2
1742920610000|2025-03-25 16:36:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1742920620000|2025-03-25 16:37:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1742920640000|2025-03-25 16:37:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1742920650000|2025-03-25 16:37:30|2077.4|2071.4|2078.1|2072.1|2079.4|2073.4|2077.4|2071.4|9
1742920660000|2025-03-25 16:37:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|5
1742920670000|2025-03-25 16:37:50|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1742920680000|2025-03-25 16:38:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1742920690000|2025-03-25 16:38:10|2078.6|2072.6|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|10
1742920700000|2025-03-25 16:38:20|2078.4|2072.4|2079|2073|2079.4|2073.4|2078.1|2072.1|7
1742920710000|2025-03-25 16:38:30|2078.9|2072.9|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|8
1742920720000|2025-03-25 16:38:40|2078.9|2072.9|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|3
1742920740000|2025-03-25 16:39:00|2078.9|2072.9|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|4
1742920760000|2025-03-25 16:39:20|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2079.1|2073.1|8
1742920770000|2025-03-25 16:39:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1742920780000|2025-03-25 16:39:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1742920810000|2025-03-25 16:40:10|2079.9|2073.9|2078.4|2072.4|2079.9|2073.9|2078.4|2072.4|4
1742920850000|2025-03-25 16:40:50|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1742920900000|2025-03-25 16:41:40|2079.9|2073.9|2080.9|2074.9|2080.9|2074.9|2079.9|2073.9|3
1742920910000|2025-03-25 16:41:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742920930000|2025-03-25 16:42:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742920950000|2025-03-25 16:42:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742920960000|2025-03-25 16:42:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742920970000|2025-03-25 16:42:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742920980000|2025-03-25 16:43:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742920990000|2025-03-25 16:43:10|2081.4|2075.4|2081.4|2075.4|2082.1|2076.1|2080.9|2074.9|8
1742921000000|2025-03-25 16:43:20|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1742921030000|2025-03-25 16:43:50|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2080.9|2074.9|3
1742921040000|2025-03-25 16:44:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742921050000|2025-03-25 16:44:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1742921060000|2025-03-25 16:44:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742921070000|2025-03-25 16:44:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742921130000|2025-03-25 16:45:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742921140000|2025-03-25 16:45:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1742921160000|2025-03-25 16:46:00|2082.1|2076.1|2082.9|2076.9|2083.6|2077.6|2081.9|2075.9|7
1742921180000|2025-03-25 16:46:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742921190000|2025-03-25 16:46:30|2083.4|2077.4|2084.1|2078.1|2084.4|2078.4|2083.4|2077.4|5
1742921200000|2025-03-25 16:46:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|4
1742921210000|2025-03-25 16:46:50|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|4
1742921220000|2025-03-25 16:47:00|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|4
1742921230000|2025-03-25 16:47:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1742921240000|2025-03-25 16:47:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742921250000|2025-03-25 16:47:30|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1742921260000|2025-03-25 16:47:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742921280000|2025-03-25 16:48:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1742921300000|2025-03-25 16:48:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1742921320000|2025-03-25 16:48:40|2084.1|2078.1|2083.1|2077.1|2084.1|2078.1|2083.1|2077.1|3
1742921330000|2025-03-25 16:48:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|5
1742921340000|2025-03-25 16:49:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742921350000|2025-03-25 16:49:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1742921400000|2025-03-25 16:50:00|2081.9|2075.9|2082.4|2076.4|2082.6|2076.6|2081.9|2075.9|5
1742921410000|2025-03-25 16:50:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1742921420000|2025-03-25 16:50:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742921430000|2025-03-25 16:50:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742921440000|2025-03-25 16:50:40|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1742921450000|2025-03-25 16:50:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742921460000|2025-03-25 16:51:00|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742921480000|2025-03-25 16:51:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742921490000|2025-03-25 16:51:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742921510000|2025-03-25 16:51:50|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1742921520000|2025-03-25 16:52:00|2083.6|2077.6|2082.6|2076.6|2083.6|2077.6|2082.1|2076.1|4
1742921530000|2025-03-25 16:52:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742921540000|2025-03-25 16:52:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742921550000|2025-03-25 16:52:30|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1742921580000|2025-03-25 16:53:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1742921590000|2025-03-25 16:53:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742921620000|2025-03-25 16:53:40|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1742921630000|2025-03-25 16:53:50|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1742921640000|2025-03-25 16:54:00|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1742921650000|2025-03-25 16:54:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742921660000|2025-03-25 16:54:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742921700000|2025-03-25 16:55:00|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742921710000|2025-03-25 16:55:10|2084.9|2078.9|2084.3|2078.3|2084.9|2078.9|2083.9|2077.9|8
1742921720000|2025-03-25 16:55:20|2084.6|2078.6|2084.5|2078.5|2085|2079|2083.8|2077.8|8
1742921730000|2025-03-25 16:55:30|2084.8|2078.8|2085.3|2079.3|2085.4|2079.4|2084.5|2078.5|5
1742921740000|2025-03-25 16:55:40|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1742921750000|2025-03-25 16:55:50|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|7
1742921760000|2025-03-25 16:56:00|2086|2080|2086|2080|2086.6|2080.6|2086|2080|3
1742921770000|2025-03-25 16:56:10|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086|2080|4
1742921780000|2025-03-25 16:56:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086|2080|5
1742921790000|2025-03-25 16:56:30|2086.8|2080.8|2085.9|2079.9|2086.8|2080.8|2085.9|2079.9|3
1742921800000|2025-03-25 16:56:40|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|2
1742921810000|2025-03-25 16:56:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1742921820000|2025-03-25 16:57:00|2086.5|2080.5|2086.5|2080.5|2087.1|2081.1|2086.5|2080.5|3
1742921830000|2025-03-25 16:57:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.5|2080.5|3
1742921840000|2025-03-25 16:57:20|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1742921850000|2025-03-25 16:57:30|2086.5|2080.5|2086.8|2080.8|2087.1|2081.1|2086.5|2080.5|3
1742921860000|2025-03-25 16:57:40|2087|2081|2087|2081|2087.1|2081.1|2086.5|2080.5|6
1742921870000|2025-03-25 16:57:50|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.9|2079.9|3
1742921880000|2025-03-25 16:58:00|2086.8|2080.8|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|5
1742921890000|2025-03-25 16:58:10|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|3
1742921900000|2025-03-25 16:58:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1742921910000|2025-03-25 16:58:30|2087.5|2081.5|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1742921920000|2025-03-25 16:58:40|2087.8|2081.8|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|3
1742921930000|2025-03-25 16:58:50|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|2
1742921940000|2025-03-25 16:59:00|2088|2082|2087.5|2081.5|2088|2082|2087.3|2081.3|4
1742921950000|2025-03-25 16:59:10|2087.8|2081.8|2087.4|2081.4|2087.8|2081.8|2087.3|2081.3|3
1742921960000|2025-03-25 16:59:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742921970000|2025-03-25 16:59:30|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|4
1742921980000|2025-03-25 16:59:40|2087|2081|2086.9|2080.9|2087|2081|2086.5|2080.5|3
1742921990000|2025-03-25 16:59:50|2087.3|2081.3|2085.6|2079.6|2087.4|2081.4|2085.4|2079.4|6
1742922000000|2025-03-25 17:00:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742922010000|2025-03-25 17:00:10|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|2
1742922030000|2025-03-25 17:00:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742922040000|2025-03-25 17:00:40|2086.6|2080.6|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|3
1742922070000|2025-03-25 17:01:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742922150000|2025-03-25 17:02:30|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1742922260000|2025-03-25 17:04:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1742922330000|2025-03-25 17:05:30|2085.1|2079.1|2084|2078|2085.1|2079.1|2083.6|2077.6|6
1742922340000|2025-03-25 17:05:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742922370000|2025-03-25 17:06:10|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1742922380000|2025-03-25 17:06:20|2083.9|2077.9|2084.3|2078.3|2084.4|2078.4|2083.8|2077.8|4
1742922390000|2025-03-25 17:06:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742922430000|2025-03-25 17:07:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742922590000|2025-03-25 17:09:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742922600000|2025-03-25 17:10:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742922610000|2025-03-25 17:10:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742922700000|2025-03-25 17:11:40|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|2
1742922730000|2025-03-25 17:12:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742922820000|2025-03-25 17:13:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1742922860000|2025-03-25 17:14:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1742922930000|2025-03-25 17:15:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742922950000|2025-03-25 17:15:50|2083.9|2077.9|2084.3|2078.3|2084.3|2078.3|2083.9|2077.9|2
1742922980000|2025-03-25 17:16:20|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1742922990000|2025-03-25 17:16:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1742923070000|2025-03-25 17:17:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1742923100000|2025-03-25 17:18:20|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1742923160000|2025-03-25 17:19:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742923190000|2025-03-25 17:19:50|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|2
1742923220000|2025-03-25 17:20:20|2084|2078|2083.6|2077.6|2084|2078|2083.6|2077.6|2
1742923280000|2025-03-25 17:21:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1742923290000|2025-03-25 17:21:30|2084.6|2078.6|2083.5|2077.5|2084.6|2078.6|2083.5|2077.5|2
1742923600000|2025-03-25 17:26:40|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|2
1742923620000|2025-03-25 17:27:00|2084.1|2078.1|2082.8|2076.8|2084.1|2078.1|2082.8|2076.8|4
1742923630000|2025-03-25 17:27:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742923650000|2025-03-25 17:27:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742923690000|2025-03-25 17:28:10|2082.3|2076.3|2082.1|2076.1|2082.5|2076.5|2082.1|2076.1|3
1742923700000|2025-03-25 17:28:20|2082.6|2076.6|2082.4|2076.4|2083.3|2077.3|2082.4|2076.4|3
1742923810000|2025-03-25 17:30:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742923820000|2025-03-25 17:30:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1742924040000|2025-03-25 17:34:00|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081|2075|4
1742924090000|2025-03-25 17:34:50|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1742924120000|2025-03-25 17:35:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742924200000|2025-03-25 17:36:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1742924210000|2025-03-25 17:36:50|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2079.9|2073.9|4
1742924220000|2025-03-25 17:37:00|2080.3|2074.3|2081.1|2075.1|2081.1|2075.1|2080.3|2074.3|2
1742924230000|2025-03-25 17:37:10|2081|2073|2080.3|2074.3|2081|2074.3|2080.3|2073|2
1742924240000|2025-03-25 17:37:20|2081|2073|2080.8|2074.8|2081|2074.8|2080.8|2073|2
1742924250000|2025-03-25 17:37:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1742924260000|2025-03-25 17:37:40|2080|2074|2080.9|2074.9|2080.9|2074.9|2080|2074|2
1742924280000|2025-03-25 17:38:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1742924350000|2025-03-25 17:39:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1742924360000|2025-03-25 17:39:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742924570000|2025-03-25 17:42:50|2080.6|2074.6|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|4
1742924600000|2025-03-25 17:43:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742924610000|2025-03-25 17:43:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742924620000|2025-03-25 17:43:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1742924760000|2025-03-25 17:46:00|2079.8|2073.8|2081|2075|2081|2075|2079.8|2073.8|3
1742924770000|2025-03-25 17:46:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742924930000|2025-03-25 17:48:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1742925040000|2025-03-25 17:50:40|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|2
1742925080000|2025-03-25 17:51:20|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1742925090000|2025-03-25 17:51:30|2078.5|2072.5|2078|2072|2078.5|2072.5|2078|2072|2
1742925100000|2025-03-25 17:51:40|2078.3|2072.3|2078.9|2072.9|2078.9|2072.9|2078.3|2072.3|3
1742925110000|2025-03-25 17:51:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1742925250000|2025-03-25 17:54:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742925260000|2025-03-25 17:54:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742925320000|2025-03-25 17:55:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742925420000|2025-03-25 17:57:00|2078.5|2072.5|2077.8|2071.8|2078.5|2072.5|2077.8|2071.8|2
1742925530000|2025-03-25 17:58:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1742925610000|2025-03-25 18:00:10|2077|2071|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1742925640000|2025-03-25 18:00:40|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|2
1742925760000|2025-03-25 18:02:40|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1742926440000|2025-03-25 18:14:00|2080.3|2074.3|2081.1|2075.1|2081.1|2075.1|2080.3|2074.3|2
1742926450000|2025-03-25 18:14:10|2081.9|2075.9|2080.5|2074.5|2081.9|2075.9|2080.5|2074.5|2
1742927860000|2025-03-25 18:37:40|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|2
1742928030000|2025-03-25 18:40:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1742928080000|2025-03-25 18:41:20|2079.1|2073.1|2079.5|2073.5|2079.5|2073.5|2079.1|2073.1|3
1742928090000|2025-03-25 18:41:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1742928260000|2025-03-25 18:44:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742928270000|2025-03-25 18:44:30|2079.6|2073.6|2081.6|2075.6|2081.6|2075.6|2079.6|2073.6|2
1742928280000|2025-03-25 18:44:40|2081.4|2075.4|2083.3|2077.3|2083.3|2077.3|2081.3|2075.3|6
1742928290000|2025-03-25 18:44:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1742928400000|2025-03-25 18:46:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1742928640000|2025-03-25 18:50:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742928700000|2025-03-25 18:51:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742928800000|2025-03-25 18:53:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742928910000|2025-03-25 18:55:10|2089.5|2070.8|2089.5|2070.8|2089.5|2070.8|2089.5|2070.8|1
1742929080000|2025-03-25 18:58:00|2088.8|2070|2088.8|2070|2088.8|2070|2088.8|2070|1
1742950920000|2025-03-26 01:02:00|2081.3|2075.3|2080.8|2074.8|2081.5|2075.5|2080.5|2074.5|7
1742950960000|2025-03-26 01:02:40|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1742950970000|2025-03-26 01:02:50|2081.5|2075.5|2081|2075|2081.8|2075.8|2081|2075|4
1742950980000|2025-03-26 01:03:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1742951000000|2025-03-26 01:03:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1742951030000|2025-03-26 01:03:50|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|2
1742951050000|2025-03-26 01:04:10|2082|2076|2082|2076|2082|2076|2081.9|2075.9|3
1742951060000|2025-03-26 01:04:20|2082.3|2076.3|2082.8|2076.8|2082.8|2076.8|2082.3|2076.3|2
1742951090000|2025-03-26 01:04:50|2082.4|2076.4|2081.4|2075.4|2082.4|2076.4|2081.4|2075.4|3
1742951130000|2025-03-26 01:05:30|2080.5|2074.5|2079.5|2073.5|2080.6|2074.6|2079.5|2073.5|5
1742951140000|2025-03-26 01:05:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1742951180000|2025-03-26 01:06:20|2080|2074|2079.8|2073.8|2080.4|2074.4|2079.6|2073.6|8
1742951190000|2025-03-26 01:06:30|2079.6|2073.6|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|2
1742951200000|2025-03-26 01:06:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1742951210000|2025-03-26 01:06:50|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|2
1742951220000|2025-03-26 01:07:00|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1742951240000|2025-03-26 01:07:20|2077.8|2071.8|2077.8|2071.8|2078|2072|2077.8|2071.8|3
1742951270000|2025-03-26 01:07:50|2078|2072|2077.9|2071.9|2078|2072|2077.5|2071.5|4
1742951280000|2025-03-26 01:08:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1742951300000|2025-03-26 01:08:20|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|2
1742951310000|2025-03-26 01:08:30|2078.5|2072.5|2079.6|2073.6|2079.6|2073.6|2078.5|2072.5|2
1742951320000|2025-03-26 01:08:40|2080|2074|2080.1|2074.1|2080.1|2074.1|2079.8|2073.8|7
1742951380000|2025-03-26 01:09:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1742951390000|2025-03-26 01:09:50|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1742951400000|2025-03-26 01:10:00|2080|2074|2079.4|2073.4|2080|2074|2079.4|2073.4|3
1742951420000|2025-03-26 01:10:20|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1742951430000|2025-03-26 01:10:30|2079|2073|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|4
1742951450000|2025-03-26 01:10:50|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1742951480000|2025-03-26 01:11:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1742951490000|2025-03-26 01:11:30|2079.8|2073.8|2080.1|2074.1|2080.1|2074.1|2079.8|2073.8|3
1742951510000|2025-03-26 01:11:50|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|3
1742951520000|2025-03-26 01:12:00|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|2
1742951540000|2025-03-26 01:12:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1742951560000|2025-03-26 01:12:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742951590000|2025-03-26 01:13:10|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|3
1742951600000|2025-03-26 01:13:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|4
1742951610000|2025-03-26 01:13:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742951620000|2025-03-26 01:13:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742951660000|2025-03-26 01:14:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742951700000|2025-03-26 01:15:00|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1742951710000|2025-03-26 01:15:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742951720000|2025-03-26 01:15:20|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1742951730000|2025-03-26 01:15:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1742951750000|2025-03-26 01:15:50|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1742951760000|2025-03-26 01:16:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1742951770000|2025-03-26 01:16:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1742951780000|2025-03-26 01:16:20|2081.3|2075.3|2080.9|2074.9|2081.3|2075.3|2080.9|2074.9|2
1742951790000|2025-03-26 01:16:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742951800000|2025-03-26 01:16:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742951820000|2025-03-26 01:17:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1742951830000|2025-03-26 01:17:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742951850000|2025-03-26 01:17:30|2081.3|2075.3|2082.9|2076.9|2082.9|2076.9|2081.3|2075.3|8
1742951870000|2025-03-26 01:17:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1742951880000|2025-03-26 01:18:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1742951890000|2025-03-26 01:18:10|2083.9|2077.9|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|4
1742951900000|2025-03-26 01:18:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742951920000|2025-03-26 01:18:40|2082.5|2076.5|2083.4|2077.4|2083.4|2077.4|2082.5|2076.5|6
1742951930000|2025-03-26 01:18:50|2083.1|2077.1|2082.5|2076.5|2083.4|2077.4|2082.5|2076.5|5
1742951940000|2025-03-26 01:19:00|2082.3|2076.3|2081.9|2075.9|2082.3|2076.3|2081.9|2075.9|3
1742951950000|2025-03-26 01:19:10|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|4
1742951960000|2025-03-26 01:19:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742951980000|2025-03-26 01:19:40|2082.1|2076.1|2081.6|2075.6|2082.3|2076.3|2081.6|2075.6|4
1742952000000|2025-03-26 01:20:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1742952010000|2025-03-26 01:20:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742952030000|2025-03-26 01:20:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742952040000|2025-03-26 01:20:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1742952080000|2025-03-26 01:21:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742952100000|2025-03-26 01:21:40|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1742952110000|2025-03-26 01:21:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1742952120000|2025-03-26 01:22:00|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1742952140000|2025-03-26 01:22:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1742952150000|2025-03-26 01:22:30|2081.4|2075.4|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|3
1742952170000|2025-03-26 01:22:50|2081|2075|2081.4|2075.4|2081.4|2075.4|2081|2075|2
1742952190000|2025-03-26 01:23:10|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1742952220000|2025-03-26 01:23:40|2082.1|2076.1|2082.6|2076.6|2082.9|2076.9|2082.1|2076.1|3
1742952230000|2025-03-26 01:23:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742952260000|2025-03-26 01:24:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742952290000|2025-03-26 01:24:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742952350000|2025-03-26 01:25:50|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|3
1742952410000|2025-03-26 01:26:50|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1742952450000|2025-03-26 01:27:30|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1742952460000|2025-03-26 01:27:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742952470000|2025-03-26 01:27:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742952480000|2025-03-26 01:28:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1742952490000|2025-03-26 01:28:10|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1742952550000|2025-03-26 01:29:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742952560000|2025-03-26 01:29:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742952570000|2025-03-26 01:29:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742952600000|2025-03-26 01:30:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742952610000|2025-03-26 01:30:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742952630000|2025-03-26 01:30:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742952730000|2025-03-26 01:32:10|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|5
1742952740000|2025-03-26 01:32:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742952770000|2025-03-26 01:32:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742952790000|2025-03-26 01:33:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742952810000|2025-03-26 01:33:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742952830000|2025-03-26 01:33:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1742952890000|2025-03-26 01:34:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1742952900000|2025-03-26 01:35:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742952960000|2025-03-26 01:36:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742952970000|2025-03-26 01:36:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742953120000|2025-03-26 01:38:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742953150000|2025-03-26 01:39:10|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|2
1742953190000|2025-03-26 01:39:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1742953200000|2025-03-26 01:40:00|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|2
1742953210000|2025-03-26 01:40:10|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1742953220000|2025-03-26 01:40:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742953260000|2025-03-26 01:41:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742953270000|2025-03-26 01:41:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742953300000|2025-03-26 01:41:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742953310000|2025-03-26 01:41:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742953320000|2025-03-26 01:42:00|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1742953340000|2025-03-26 01:42:20|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1742953380000|2025-03-26 01:43:00|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1742953390000|2025-03-26 01:43:10|2078.5|2072.5|2079|2073|2079|2073|2078.5|2072.5|2
1742953400000|2025-03-26 01:43:20|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1742953420000|2025-03-26 01:43:40|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|4
1742953490000|2025-03-26 01:44:50|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1742953500000|2025-03-26 01:45:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1742953540000|2025-03-26 01:45:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742953570000|2025-03-26 01:46:10|2079|2073|2079.4|2073.4|2079.4|2073.4|2079|2073|2
1742953600000|2025-03-26 01:46:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1742953640000|2025-03-26 01:47:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1742953730000|2025-03-26 01:48:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742953740000|2025-03-26 01:49:00|2078.4|2072.4|2078|2072|2078.4|2072.4|2078|2072|3
1742953760000|2025-03-26 01:49:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1742953780000|2025-03-26 01:49:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1742953800000|2025-03-26 01:50:00|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1742953820000|2025-03-26 01:50:20|2077|2071|2077.6|2071.6|2077.6|2071.6|2077|2071|3
1742953850000|2025-03-26 01:50:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742953870000|2025-03-26 01:51:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1742953910000|2025-03-26 01:51:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1742953920000|2025-03-26 01:52:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1742954020000|2025-03-26 01:53:40|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1742954040000|2025-03-26 01:54:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742954050000|2025-03-26 01:54:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742954070000|2025-03-26 01:54:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1742954090000|2025-03-26 01:54:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742954110000|2025-03-26 01:55:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1742954230000|2025-03-26 01:57:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1742954240000|2025-03-26 01:57:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742954290000|2025-03-26 01:58:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1742954360000|2025-03-26 01:59:20|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1742954380000|2025-03-26 01:59:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742954390000|2025-03-26 01:59:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1742954400000|2025-03-26 02:00:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1742954450000|2025-03-26 02:00:50|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.3|2073.3|3
1742954480000|2025-03-26 02:01:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742954550000|2025-03-26 02:02:30|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|3
1742954580000|2025-03-26 02:03:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742954590000|2025-03-26 02:03:10|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.3|2073.3|4
1742954600000|2025-03-26 02:03:20|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1742954710000|2025-03-26 02:05:10|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1742954720000|2025-03-26 02:05:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742954770000|2025-03-26 02:06:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742954780000|2025-03-26 02:06:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742954790000|2025-03-26 02:06:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1742954830000|2025-03-26 02:07:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1742954940000|2025-03-26 02:09:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742954960000|2025-03-26 02:09:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742954990000|2025-03-26 02:09:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1742955000000|2025-03-26 02:10:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742955020000|2025-03-26 02:10:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1742955030000|2025-03-26 02:10:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1742955050000|2025-03-26 02:10:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1742955060000|2025-03-26 02:11:00|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1742955090000|2025-03-26 02:11:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1742955100000|2025-03-26 02:11:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1742955120000|2025-03-26 02:12:00|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|2
1742955130000|2025-03-26 02:12:10|2074.9|2068.9|2075.4|2069.4|2075.6|2069.6|2074.9|2068.9|4
1742955140000|2025-03-26 02:12:20|2074.5|2068.5|2075.1|2069.1|2075.1|2069.1|2074.5|2068.5|2
1742955170000|2025-03-26 02:12:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742955210000|2025-03-26 02:13:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742955230000|2025-03-26 02:13:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1742955260000|2025-03-26 02:14:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|5
1742955270000|2025-03-26 02:14:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742955280000|2025-03-26 02:14:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742955290000|2025-03-26 02:14:50|2075|2069|2072.6|2066.6|2075|2069|2072.6|2066.6|5
1742955340000|2025-03-26 02:15:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742955360000|2025-03-26 02:16:00|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1742955400000|2025-03-26 02:16:40|2073.1|2067.1|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|3
1742955410000|2025-03-26 02:16:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742955440000|2025-03-26 02:17:20|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1742955460000|2025-03-26 02:17:40|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1742955470000|2025-03-26 02:17:50|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1742955520000|2025-03-26 02:18:40|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1742955530000|2025-03-26 02:18:50|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1742955570000|2025-03-26 02:19:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1742955650000|2025-03-26 02:20:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742955690000|2025-03-26 02:21:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742955710000|2025-03-26 02:21:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742955740000|2025-03-26 02:22:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742955800000|2025-03-26 02:23:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1742955820000|2025-03-26 02:23:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742956200000|2025-03-26 02:30:00|2073|2067|2072.5|2066.5|2073|2067|2072.4|2066.4|7
1742956210000|2025-03-26 02:30:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1742956220000|2025-03-26 02:30:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742956240000|2025-03-26 02:30:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742956260000|2025-03-26 02:31:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742956280000|2025-03-26 02:31:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742956290000|2025-03-26 02:31:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1742956300000|2025-03-26 02:31:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742956330000|2025-03-26 02:32:10|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|2
1742956340000|2025-03-26 02:32:20|2072.5|2066.5|2073|2067|2073|2067|2072.5|2066.5|3
1742956360000|2025-03-26 02:32:40|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1742956400000|2025-03-26 02:33:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742956410000|2025-03-26 02:33:30|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1742956430000|2025-03-26 02:33:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742956520000|2025-03-26 02:35:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1742956560000|2025-03-26 02:36:00|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1742956570000|2025-03-26 02:36:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742956700000|2025-03-26 02:38:20|2072.6|2066.6|2072.8|2066.8|2073|2067|2072.6|2066.6|3
1742956720000|2025-03-26 02:38:40|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1742956730000|2025-03-26 02:38:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1742956780000|2025-03-26 02:39:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742956790000|2025-03-26 02:39:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742956800000|2025-03-26 02:40:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742956840000|2025-03-26 02:40:40|2072.3|2066.3|2072.6|2066.6|2072.6|2066.6|2072|2066|4
1742956880000|2025-03-26 02:41:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1742956910000|2025-03-26 02:41:50|2072.5|2066.5|2072.1|2066.1|2072.5|2066.5|2071.9|2065.9|3
1742957090000|2025-03-26 02:44:50|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1742957230000|2025-03-26 02:47:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742957280000|2025-03-26 02:48:00|2072.3|2066.3|2072.4|2066.4|2072.6|2066.6|2072.3|2066.3|3
1742957330000|2025-03-26 02:48:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742957350000|2025-03-26 02:49:10|2072.8|2066.8|2072.8|2066.8|2073|2067|2072.8|2066.8|3
1742957430000|2025-03-26 02:50:30|2073|2067|2073.5|2067.5|2073.5|2067.5|2073|2067|3
1742957510000|2025-03-26 02:51:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742957520000|2025-03-26 02:52:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742957660000|2025-03-26 02:54:20|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1742957720000|2025-03-26 02:55:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742957830000|2025-03-26 02:57:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1742957840000|2025-03-26 02:57:20|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|2
1742957870000|2025-03-26 02:57:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742957910000|2025-03-26 02:58:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1742957960000|2025-03-26 02:59:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742957970000|2025-03-26 02:59:30|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1742958010000|2025-03-26 03:00:10|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1742958090000|2025-03-26 03:01:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742958220000|2025-03-26 03:03:40|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1742958270000|2025-03-26 03:04:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742958280000|2025-03-26 03:04:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742958290000|2025-03-26 03:04:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1742958350000|2025-03-26 03:05:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742958570000|2025-03-26 03:09:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1742958590000|2025-03-26 03:09:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742958600000|2025-03-26 03:10:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742958650000|2025-03-26 03:10:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1742958710000|2025-03-26 03:11:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742958780000|2025-03-26 03:13:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1742958820000|2025-03-26 03:13:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1742958840000|2025-03-26 03:14:00|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|2
1742958860000|2025-03-26 03:14:20|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|4
1742958870000|2025-03-26 03:14:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742958900000|2025-03-26 03:15:00|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1742958920000|2025-03-26 03:15:20|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073|2067|4
1742958930000|2025-03-26 03:15:30|2073.1|2067.1|2071.9|2065.9|2073.5|2067.5|2071.5|2065.5|12
1742958940000|2025-03-26 03:15:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1742958950000|2025-03-26 03:15:50|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1742959010000|2025-03-26 03:16:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742959050000|2025-03-26 03:17:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1742959060000|2025-03-26 03:17:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1742959110000|2025-03-26 03:18:30|2072.5|2066.5|2074|2068|2074|2068|2072.5|2066.5|4
1742959130000|2025-03-26 03:18:50|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1742959140000|2025-03-26 03:19:00|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|2
1742959170000|2025-03-26 03:19:30|2073.6|2067.6|2073.1|2067.1|2074|2068|2073.1|2067.1|5
1742959190000|2025-03-26 03:19:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1742959200000|2025-03-26 03:20:00|2073.3|2067.3|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|3
1742959220000|2025-03-26 03:20:20|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1742959230000|2025-03-26 03:20:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1742959270000|2025-03-26 03:21:10|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1742959280000|2025-03-26 03:21:20|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1742959330000|2025-03-26 03:22:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742959340000|2025-03-26 03:22:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|3
1742959350000|2025-03-26 03:22:30|2073.6|2067.6|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|3
1742959370000|2025-03-26 03:22:50|2073.4|2067.4|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|5
1742959380000|2025-03-26 03:23:00|2073|2067|2072.9|2066.9|2073|2067|2072.8|2066.8|3
1742959400000|2025-03-26 03:23:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742959420000|2025-03-26 03:23:40|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1742959430000|2025-03-26 03:23:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742959440000|2025-03-26 03:24:00|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1742959450000|2025-03-26 03:24:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|5
1742959460000|2025-03-26 03:24:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742959470000|2025-03-26 03:24:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742959490000|2025-03-26 03:24:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742959520000|2025-03-26 03:25:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742959530000|2025-03-26 03:25:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742959570000|2025-03-26 03:26:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742959580000|2025-03-26 03:26:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742959590000|2025-03-26 03:26:30|2073.8|2067.8|2074.1|2068.1|2074.5|2068.5|2073.8|2067.8|7
1742959600000|2025-03-26 03:26:40|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1742959610000|2025-03-26 03:26:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1742959640000|2025-03-26 03:27:20|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1742959650000|2025-03-26 03:27:30|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1742959670000|2025-03-26 03:27:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1742959680000|2025-03-26 03:28:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1742959690000|2025-03-26 03:28:10|2073.5|2067.5|2073.6|2067.6|2073.8|2067.8|2073.5|2067.5|5
1742959710000|2025-03-26 03:28:30|2073.4|2067.4|2073|2067|2073.4|2067.4|2073|2067|2
1742959730000|2025-03-26 03:28:50|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1742959740000|2025-03-26 03:29:00|2072.8|2066.8|2073|2067|2073|2067|2072.5|2066.5|6
1742959760000|2025-03-26 03:29:20|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|4
1742959820000|2025-03-26 03:30:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742959830000|2025-03-26 03:30:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742959840000|2025-03-26 03:30:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742959880000|2025-03-26 03:31:20|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1742959920000|2025-03-26 03:32:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742959930000|2025-03-26 03:32:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742959940000|2025-03-26 03:32:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742959960000|2025-03-26 03:32:40|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1742960000000|2025-03-26 03:33:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742960020000|2025-03-26 03:33:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742960030000|2025-03-26 03:33:50|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1742960100000|2025-03-26 03:35:00|2073.5|2067.5|2072.5|2066.5|2073.5|2067.5|2072|2066|6
1742960150000|2025-03-26 03:35:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742960160000|2025-03-26 03:36:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1742960210000|2025-03-26 03:36:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742960440000|2025-03-26 03:40:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1742960480000|2025-03-26 03:41:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742960540000|2025-03-26 03:42:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742960570000|2025-03-26 03:42:50|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1742960610000|2025-03-26 03:43:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742960620000|2025-03-26 03:43:40|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1742960790000|2025-03-26 03:46:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742960800000|2025-03-26 03:46:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742960830000|2025-03-26 03:47:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1742961040000|2025-03-26 03:50:40|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1742961170000|2025-03-26 03:52:50|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|3
1742961220000|2025-03-26 03:53:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742961330000|2025-03-26 03:55:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742961490000|2025-03-26 03:58:10|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1742961780000|2025-03-26 04:03:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1742961830000|2025-03-26 04:03:50|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1742961880000|2025-03-26 04:04:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742961890000|2025-03-26 04:04:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1742962020000|2025-03-26 04:07:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1742962060000|2025-03-26 04:07:40|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|2
1742962080000|2025-03-26 04:08:00|2072.9|2066.9|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1742962130000|2025-03-26 04:08:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742962160000|2025-03-26 04:09:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1742962220000|2025-03-26 04:10:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1742962270000|2025-03-26 04:11:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742962320000|2025-03-26 04:12:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1742962370000|2025-03-26 04:12:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742962590000|2025-03-26 04:16:30|2071.8|2065.8|2071.4|2065.4|2071.8|2065.8|2071.4|2065.4|2
1742962600000|2025-03-26 04:16:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1742962620000|2025-03-26 04:17:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1742962650000|2025-03-26 04:17:30|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1742962710000|2025-03-26 04:18:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1742962720000|2025-03-26 04:18:40|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1742962750000|2025-03-26 04:19:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742962800000|2025-03-26 04:20:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742962820000|2025-03-26 04:20:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1742962880000|2025-03-26 04:21:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1742963070000|2025-03-26 04:24:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742963090000|2025-03-26 04:24:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1742964110000|2025-03-26 04:41:50|2072.5|2066.5|2072.9|2066.9|2072.9|2066.9|2072.5|2066.5|2
1742964120000|2025-03-26 04:42:00|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1742964130000|2025-03-26 04:42:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742964450000|2025-03-26 04:47:30|2072.6|2066.6|2072.4|2066.4|2072.8|2066.8|2072.4|2066.4|3
1742964490000|2025-03-26 04:48:10|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1742964550000|2025-03-26 04:49:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742964560000|2025-03-26 04:49:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742964750000|2025-03-26 04:52:30|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1742964970000|2025-03-26 04:56:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742965000000|2025-03-26 04:56:40|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1742965210000|2025-03-26 05:00:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742965260000|2025-03-26 05:01:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742965280000|2025-03-26 05:01:20|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1742965310000|2025-03-26 05:01:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742965320000|2025-03-26 05:02:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1742965340000|2025-03-26 05:02:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742965370000|2025-03-26 05:02:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1742965400000|2025-03-26 05:03:20|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1742965510000|2025-03-26 05:05:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742965670000|2025-03-26 05:07:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742965720000|2025-03-26 05:08:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742965730000|2025-03-26 05:08:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742965770000|2025-03-26 05:09:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742965810000|2025-03-26 05:10:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742966050000|2025-03-26 05:14:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742966100000|2025-03-26 05:15:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742966690000|2025-03-26 05:24:50|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1742966710000|2025-03-26 05:25:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1742966720000|2025-03-26 05:25:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742966800000|2025-03-26 05:26:40|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1742966830000|2025-03-26 05:27:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1742966860000|2025-03-26 05:27:40|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1742966910000|2025-03-26 05:28:30|2072|2066|2072|2066|2072|2066|2071.9|2065.9|3
1742966920000|2025-03-26 05:28:40|2072.4|2066.4|2072.8|2066.8|2072.8|2066.8|2072.4|2066.4|2
1742966930000|2025-03-26 05:28:50|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|2
1742966940000|2025-03-26 05:29:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1742966950000|2025-03-26 05:29:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1742966960000|2025-03-26 05:29:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742966980000|2025-03-26 05:29:40|2070.9|2064.9|2072|2066|2072|2066|2070.9|2064.9|2
1742967000000|2025-03-26 05:30:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.5|2065.5|4
1742967010000|2025-03-26 05:30:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742967020000|2025-03-26 05:30:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1742967030000|2025-03-26 05:30:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742967040000|2025-03-26 05:30:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1742967050000|2025-03-26 05:30:50|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|2
1742967070000|2025-03-26 05:31:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1742967100000|2025-03-26 05:31:40|2071|2065|2070.6|2064.6|2071|2065|2070.4|2064.4|4
1742967120000|2025-03-26 05:32:00|2070.9|2064.9|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|3
1742967130000|2025-03-26 05:32:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1742967140000|2025-03-26 05:32:20|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1742967150000|2025-03-26 05:32:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742967160000|2025-03-26 05:32:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1742967200000|2025-03-26 05:33:20|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1742967210000|2025-03-26 05:33:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|5
1742967220000|2025-03-26 05:33:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1742967230000|2025-03-26 05:33:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742967250000|2025-03-26 05:34:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1742967320000|2025-03-26 05:35:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1742967330000|2025-03-26 05:35:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1742967390000|2025-03-26 05:36:30|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|4
1742967540000|2025-03-26 05:39:00|2071.8|2065.8|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|2
1742967600000|2025-03-26 05:40:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1742967610000|2025-03-26 05:40:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742967670000|2025-03-26 05:41:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1742967690000|2025-03-26 05:41:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1742967780000|2025-03-26 05:43:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742967830000|2025-03-26 05:43:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1742967850000|2025-03-26 05:44:10|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1742967860000|2025-03-26 05:44:20|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1742967910000|2025-03-26 05:45:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1742967920000|2025-03-26 05:45:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742967930000|2025-03-26 05:45:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1742968310000|2025-03-26 05:51:50|2072.5|2066.5|2073|2067|2073|2067|2072.5|2066.5|3
1742968400000|2025-03-26 05:53:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1742968410000|2025-03-26 05:53:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742968420000|2025-03-26 05:53:40|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1742968430000|2025-03-26 05:53:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742968460000|2025-03-26 05:54:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742968490000|2025-03-26 05:54:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1742968650000|2025-03-26 05:57:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742968690000|2025-03-26 05:58:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1742968700000|2025-03-26 05:58:20|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1742968740000|2025-03-26 05:59:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742968790000|2025-03-26 05:59:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1742968970000|2025-03-26 06:02:50|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1742968980000|2025-03-26 06:03:00|2073.9|2067.9|2073.9|2067.9|2074|2068|2073.9|2067.9|3
1742968990000|2025-03-26 06:03:10|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|3
1742969010000|2025-03-26 06:03:30|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1742969020000|2025-03-26 06:03:40|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|2
1742969040000|2025-03-26 06:04:00|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.6|2067.6|4
1742969050000|2025-03-26 06:04:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742969170000|2025-03-26 06:06:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742969180000|2025-03-26 06:06:20|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1742969190000|2025-03-26 06:06:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742969210000|2025-03-26 06:06:50|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1742969270000|2025-03-26 06:07:50|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|3
1742969300000|2025-03-26 06:08:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1742969310000|2025-03-26 06:08:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1742969320000|2025-03-26 06:08:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742969330000|2025-03-26 06:08:50|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1742969340000|2025-03-26 06:09:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742969350000|2025-03-26 06:09:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1742969360000|2025-03-26 06:09:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1742969380000|2025-03-26 06:09:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1742969390000|2025-03-26 06:09:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742969400000|2025-03-26 06:10:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|4
1742969410000|2025-03-26 06:10:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1742969440000|2025-03-26 06:10:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1742969460000|2025-03-26 06:11:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1742969550000|2025-03-26 06:12:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1742969560000|2025-03-26 06:12:40|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|4
1742969620000|2025-03-26 06:13:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742969630000|2025-03-26 06:13:50|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|3
1742969640000|2025-03-26 06:14:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742969650000|2025-03-26 06:14:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1742969660000|2025-03-26 06:14:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742969670000|2025-03-26 06:14:30|2072.1|2066.1|2071.5|2065.5|2072.1|2066.1|2071.5|2065.5|2
1742969720000|2025-03-26 06:15:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742969730000|2025-03-26 06:15:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1742969740000|2025-03-26 06:15:40|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|2
1742969780000|2025-03-26 06:16:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1742969820000|2025-03-26 06:17:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1742969850000|2025-03-26 06:17:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1742969860000|2025-03-26 06:17:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1742969870000|2025-03-26 06:17:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1742969880000|2025-03-26 06:18:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1742969910000|2025-03-26 06:18:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1742969920000|2025-03-26 06:18:40|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1742969940000|2025-03-26 06:19:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1742970030000|2025-03-26 06:20:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1742970050000|2025-03-26 06:20:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1742970060000|2025-03-26 06:21:00|2069.6|2063.6|2069.3|2063.3|2069.9|2063.9|2069.3|2063.3|3
1742970100000|2025-03-26 06:21:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1742970110000|2025-03-26 06:21:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1742970170000|2025-03-26 06:22:50|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|3
1742970200000|2025-03-26 06:23:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1742970230000|2025-03-26 06:23:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1742970240000|2025-03-26 06:24:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1742970280000|2025-03-26 06:24:40|2071|2065|2070.6|2064.6|2071|2065|2070.6|2064.6|2
1742970370000|2025-03-26 06:26:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1742970470000|2025-03-26 06:27:50|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1742970520000|2025-03-26 06:28:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1742970610000|2025-03-26 06:30:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1742970650000|2025-03-26 06:30:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1742970680000|2025-03-26 06:31:20|2071.8|2065.8|2071.8|2065.8|2072|2066|2071.8|2065.8|3
1742970700000|2025-03-26 06:31:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1742970830000|2025-03-26 06:33:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1742970840000|2025-03-26 06:34:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1742970850000|2025-03-26 06:34:10|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1742971060000|2025-03-26 06:37:40|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1742971090000|2025-03-26 06:38:10|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1742971130000|2025-03-26 06:38:50|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|3
1742971140000|2025-03-26 06:39:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1742971190000|2025-03-26 06:39:50|2074.1|2068.1|2074|2068|2074.4|2068.4|2074|2068|3
1742971240000|2025-03-26 06:40:40|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1742971250000|2025-03-26 06:40:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1742971270000|2025-03-26 06:41:10|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1742971280000|2025-03-26 06:41:20|2074|2068|2074|2068|2074.1|2068.1|2074|2068|3
1742971290000|2025-03-26 06:41:30|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1742971320000|2025-03-26 06:42:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1742971350000|2025-03-26 06:42:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1742971370000|2025-03-26 06:42:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1742971380000|2025-03-26 06:43:00|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1742971390000|2025-03-26 06:43:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742971400000|2025-03-26 06:43:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1742971440000|2025-03-26 06:44:00|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1742971450000|2025-03-26 06:44:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1742971530000|2025-03-26 06:45:30|2074.8|2068.8|2075|2069|2075.1|2069.1|2074.8|2068.8|4
1742971540000|2025-03-26 06:45:40|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1742971560000|2025-03-26 06:46:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1742971570000|2025-03-26 06:46:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1742971600000|2025-03-26 06:46:40|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1742971610000|2025-03-26 06:46:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1742971660000|2025-03-26 06:47:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742971670000|2025-03-26 06:47:50|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1742971720000|2025-03-26 06:48:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1742971740000|2025-03-26 06:49:00|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1742971770000|2025-03-26 06:49:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1742971780000|2025-03-26 06:49:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742971800000|2025-03-26 06:50:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1742971850000|2025-03-26 06:50:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742971910000|2025-03-26 06:51:50|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1742971920000|2025-03-26 06:52:00|2076.1|2070.1|2076.8|2070.8|2077.1|2071.1|2076.1|2070.1|9
1742971930000|2025-03-26 06:52:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1742971940000|2025-03-26 06:52:20|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1742971960000|2025-03-26 06:52:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1742971990000|2025-03-26 06:53:10|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1742972010000|2025-03-26 06:53:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1742972030000|2025-03-26 06:53:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1742972040000|2025-03-26 06:54:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1742972050000|2025-03-26 06:54:10|2076.5|2070.5|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|7
1742972060000|2025-03-26 06:54:20|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1742972070000|2025-03-26 06:54:30|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1742972080000|2025-03-26 06:54:40|2076.8|2070.8|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|3
1742972100000|2025-03-26 06:55:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1742972120000|2025-03-26 06:55:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1742972130000|2025-03-26 06:55:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1742972170000|2025-03-26 06:56:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1742972180000|2025-03-26 06:56:20|2076|2070|2076|2070|2076.3|2070.3|2076|2070|3
1742972200000|2025-03-26 06:56:40|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1742972210000|2025-03-26 06:56:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1742972240000|2025-03-26 06:57:20|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1742972250000|2025-03-26 06:57:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076|2070|3
1742972270000|2025-03-26 06:57:50|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|3
1742972280000|2025-03-26 06:58:00|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1742972290000|2025-03-26 06:58:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1742972300000|2025-03-26 06:58:20|2078.3|2072.3|2079|2073|2079|2073|2078.3|2072.3|4
1742972310000|2025-03-26 06:58:30|2078.9|2072.9|2079.3|2073.3|2079.8|2073.8|2078.9|2072.9|4
1742972320000|2025-03-26 06:58:40|2080|2074|2079.1|2073.1|2080|2074|2078.5|2072.5|4
1742972330000|2025-03-26 06:58:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2079.3|2073.3|7
1742972340000|2025-03-26 06:59:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1742972350000|2025-03-26 06:59:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1742972360000|2025-03-26 06:59:20|2081.1|2075.1|2080.5|2074.5|2081.1|2075.1|2080.3|2074.3|3
1742972390000|2025-03-26 06:59:50|2080.3|2074.3|2079.6|2073.6|2080.3|2074.3|2079.3|2073.3|4
1742972400000|2025-03-26 07:00:00|2079.5|2073.5|2076|2070|2079.5|2073.5|2075.8|2069.8|11
1742972410000|2025-03-26 07:00:10|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075|2069|5
1742972420000|2025-03-26 07:00:20|2075.5|2069.5|2077|2071|2077.3|2071.3|2075.5|2069.5|7
1742972430000|2025-03-26 07:00:30|2076.8|2070.8|2075.8|2069.8|2076.8|2070.8|2075.8|2069.8|4
1742972440000|2025-03-26 07:00:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075|2069|5
1742972470000|2025-03-26 07:01:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1742972480000|2025-03-26 07:01:20|2075|2069|2075.8|2069.8|2075.8|2069.8|2075|2069|4
1742972490000|2025-03-26 07:01:30|2076|2070|2076.5|2070.5|2076.5|2070.5|2076|2070|2
1742972510000|2025-03-26 07:01:50|2076.8|2070.8|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|3
1742972530000|2025-03-26 07:02:10|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|3
1742972570000|2025-03-26 07:02:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1742972610000|2025-03-26 07:03:30|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1742972620000|2025-03-26 07:03:40|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1742972630000|2025-03-26 07:03:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1742972640000|2025-03-26 07:04:00|2077.8|2071.8|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|4
1742972660000|2025-03-26 07:04:20|2078|2072|2078|2072|2078.3|2072.3|2078|2072|3
1742972670000|2025-03-26 07:04:30|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|2
1742972680000|2025-03-26 07:04:40|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1742972720000|2025-03-26 07:05:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1742972730000|2025-03-26 07:05:30|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1742972740000|2025-03-26 07:05:40|2077.8|2071.8|2076.8|2070.8|2077.8|2071.8|2076.8|2070.8|4
1742972760000|2025-03-26 07:06:00|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1742972780000|2025-03-26 07:06:20|2076.5|2070.5|2077.3|2071.3|2077.3|2071.3|2076.5|2070.5|2
1742972790000|2025-03-26 07:06:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1742972810000|2025-03-26 07:06:50|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1742972850000|2025-03-26 07:07:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1742972860000|2025-03-26 07:07:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1742972900000|2025-03-26 07:08:20|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1742972960000|2025-03-26 07:09:20|2077|2071|2077|2071|2077.1|2071.1|2077|2071|3
1742972970000|2025-03-26 07:09:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1742973000000|2025-03-26 07:10:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1742973030000|2025-03-26 07:10:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1742973040000|2025-03-26 07:10:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1742973090000|2025-03-26 07:11:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1742973110000|2025-03-26 07:11:50|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1742973120000|2025-03-26 07:12:00|2078.5|2072.5|2078.6|2072.6|2079|2073|2078.5|2072.5|5
1742973130000|2025-03-26 07:12:10|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1742973140000|2025-03-26 07:12:20|2079.1|2073.1|2078.5|2072.5|2079.1|2073.1|2078.5|2072.5|2
1742973180000|2025-03-26 07:13:00|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1742973190000|2025-03-26 07:13:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.3|2072.3|4
1742973200000|2025-03-26 07:13:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1742973210000|2025-03-26 07:13:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1742973220000|2025-03-26 07:13:40|2078|2072|2078|2072|2078|2072|2077.8|2071.8|3
1742973230000|2025-03-26 07:13:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1742973280000|2025-03-26 07:14:40|2078.5|2072.5|2079.8|2073.8|2079.8|2073.8|2078.5|2072.5|5
1742973300000|2025-03-26 07:15:00|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1742973320000|2025-03-26 07:15:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1742973350000|2025-03-26 07:15:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1742973360000|2025-03-26 07:16:00|2080.4|2074.4|2081.3|2075.3|2081.3|2075.3|2080.4|2074.4|2
1742973400000|2025-03-26 07:16:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742973420000|2025-03-26 07:17:00|2082.3|2076.3|2081.5|2075.5|2082.3|2076.3|2081.5|2075.5|2
1742973430000|2025-03-26 07:17:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742973440000|2025-03-26 07:17:20|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1742973450000|2025-03-26 07:17:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742973590000|2025-03-26 07:19:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742973600000|2025-03-26 07:20:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1742973650000|2025-03-26 07:20:50|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1742973710000|2025-03-26 07:21:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742973770000|2025-03-26 07:22:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742973820000|2025-03-26 07:23:40|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1742973830000|2025-03-26 07:23:50|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1742973840000|2025-03-26 07:24:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742973900000|2025-03-26 07:25:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1742973950000|2025-03-26 07:25:50|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1742973990000|2025-03-26 07:26:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742974000000|2025-03-26 07:26:40|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1742974030000|2025-03-26 07:27:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1742974050000|2025-03-26 07:27:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742974110000|2025-03-26 07:28:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742974140000|2025-03-26 07:29:00|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1742974150000|2025-03-26 07:29:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1742974210000|2025-03-26 07:30:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742974250000|2025-03-26 07:30:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742974300000|2025-03-26 07:31:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1742974370000|2025-03-26 07:32:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742974420000|2025-03-26 07:33:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1742974430000|2025-03-26 07:33:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742974440000|2025-03-26 07:34:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1742974470000|2025-03-26 07:34:30|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1742974570000|2025-03-26 07:36:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1742974610000|2025-03-26 07:36:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742974660000|2025-03-26 07:37:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1742974700000|2025-03-26 07:38:20|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1742974710000|2025-03-26 07:38:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742974760000|2025-03-26 07:39:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742974790000|2025-03-26 07:39:50|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|3
1742974800000|2025-03-26 07:40:00|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|4
1742974810000|2025-03-26 07:40:10|2081.9|2075.9|2082.6|2076.6|2083.1|2077.1|2081.8|2075.8|7
1742974870000|2025-03-26 07:41:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1742974930000|2025-03-26 07:42:10|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|2
1742975000000|2025-03-26 07:43:20|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1742975060000|2025-03-26 07:44:20|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|3
1742975070000|2025-03-26 07:44:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1742975080000|2025-03-26 07:44:40|2082.8|2076.8|2082.1|2076.1|2082.8|2076.8|2082.1|2076.1|2
1742975140000|2025-03-26 07:45:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1742975150000|2025-03-26 07:45:50|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|2
1742975190000|2025-03-26 07:46:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1742975230000|2025-03-26 07:47:10|2082.3|2076.3|2081.5|2075.5|2082.3|2076.3|2081.5|2075.5|2
1742975280000|2025-03-26 07:48:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742975290000|2025-03-26 07:48:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1742975330000|2025-03-26 07:48:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1742975400000|2025-03-26 07:50:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1742975410000|2025-03-26 07:50:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742975420000|2025-03-26 07:50:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742975440000|2025-03-26 07:50:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742975450000|2025-03-26 07:50:50|2081.6|2075.6|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|5
1742975470000|2025-03-26 07:51:10|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1742975480000|2025-03-26 07:51:20|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1742975520000|2025-03-26 07:52:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1742975600000|2025-03-26 07:53:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1742975650000|2025-03-26 07:54:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1742975690000|2025-03-26 07:54:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.3|2075.3|4
1742975700000|2025-03-26 07:55:00|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1742975710000|2025-03-26 07:55:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742975720000|2025-03-26 07:55:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742975760000|2025-03-26 07:56:00|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1742975810000|2025-03-26 07:56:50|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|2
1742975820000|2025-03-26 07:57:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|4
1742975870000|2025-03-26 07:57:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1742975880000|2025-03-26 07:58:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742975910000|2025-03-26 07:58:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742975920000|2025-03-26 07:58:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1742975930000|2025-03-26 07:58:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742975960000|2025-03-26 07:59:20|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742976000000|2025-03-26 08:00:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742976010000|2025-03-26 08:00:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742976020000|2025-03-26 08:00:20|2081.9|2075.9|2082.4|2076.4|2082.6|2076.6|2081.9|2075.9|3
1742976030000|2025-03-26 08:00:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|5
1742976100000|2025-03-26 08:01:40|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2080.9|2074.9|7
1742976120000|2025-03-26 08:02:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1742976130000|2025-03-26 08:02:10|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1742976170000|2025-03-26 08:02:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1742976180000|2025-03-26 08:03:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2079.9|2073.9|6
1742976190000|2025-03-26 08:03:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|4
1742976200000|2025-03-26 08:03:20|2080.4|2074.4|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|6
1742976220000|2025-03-26 08:03:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1742976250000|2025-03-26 08:04:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1742976260000|2025-03-26 08:04:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1742976270000|2025-03-26 08:04:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742976290000|2025-03-26 08:04:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1742976300000|2025-03-26 08:05:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1742976320000|2025-03-26 08:05:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1742976330000|2025-03-26 08:05:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1742976340000|2025-03-26 08:05:40|2079.9|2073.9|2080.9|2074.9|2080.9|2074.9|2079.9|2073.9|5
1742976350000|2025-03-26 08:05:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1742976360000|2025-03-26 08:06:00|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1742976370000|2025-03-26 08:06:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742976380000|2025-03-26 08:06:20|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|4
1742976420000|2025-03-26 08:07:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742976430000|2025-03-26 08:07:10|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|4
1742976440000|2025-03-26 08:07:20|2080.6|2074.6|2079.4|2073.4|2080.6|2074.6|2079.4|2073.4|3
1742976450000|2025-03-26 08:07:30|2078.9|2072.9|2079.6|2073.6|2079.9|2073.9|2078.9|2072.9|6
1742976460000|2025-03-26 08:07:40|2079.9|2073.9|2079.1|2073.1|2080.1|2074.1|2079.1|2073.1|6
1742976490000|2025-03-26 08:08:10|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1742976550000|2025-03-26 08:09:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742976600000|2025-03-26 08:10:00|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1742976630000|2025-03-26 08:10:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742976660000|2025-03-26 08:11:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1742976760000|2025-03-26 08:12:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1742976780000|2025-03-26 08:13:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1742976790000|2025-03-26 08:13:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1742976800000|2025-03-26 08:13:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1742976810000|2025-03-26 08:13:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742976900000|2025-03-26 08:15:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|4
1742976910000|2025-03-26 08:15:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1742976940000|2025-03-26 08:15:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742976950000|2025-03-26 08:15:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1742976960000|2025-03-26 08:16:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1742976990000|2025-03-26 08:16:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1742977030000|2025-03-26 08:17:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1742977050000|2025-03-26 08:17:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2077.6|2071.6|3
1742977070000|2025-03-26 08:17:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742977080000|2025-03-26 08:18:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1742977090000|2025-03-26 08:18:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742977100000|2025-03-26 08:18:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1742977150000|2025-03-26 08:19:10|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1742977160000|2025-03-26 08:19:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1742977170000|2025-03-26 08:19:30|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|4
1742977180000|2025-03-26 08:19:40|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1742977220000|2025-03-26 08:20:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1742977230000|2025-03-26 08:20:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1742977240000|2025-03-26 08:20:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1742977250000|2025-03-26 08:20:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1742977270000|2025-03-26 08:21:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1742977280000|2025-03-26 08:21:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1742977320000|2025-03-26 08:22:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1742977340000|2025-03-26 08:22:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742977350000|2025-03-26 08:22:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742977380000|2025-03-26 08:23:00|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1742977390000|2025-03-26 08:23:10|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|5
1742977400000|2025-03-26 08:23:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742977410000|2025-03-26 08:23:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1742977420000|2025-03-26 08:23:40|2075.1|2069.1|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|5
1742977440000|2025-03-26 08:24:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742977470000|2025-03-26 08:24:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742977480000|2025-03-26 08:24:40|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1742977490000|2025-03-26 08:24:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742977560000|2025-03-26 08:26:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742977610000|2025-03-26 08:26:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1742977650000|2025-03-26 08:27:30|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|3
1742977660000|2025-03-26 08:27:40|2075.9|2069.9|2076.9|2070.9|2076.9|2070.9|2075.9|2069.9|2
1742977670000|2025-03-26 08:27:50|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|6
1742977680000|2025-03-26 08:28:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742977700000|2025-03-26 08:28:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2074.4|2068.4|5
1742977730000|2025-03-26 08:28:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1742977740000|2025-03-26 08:29:00|2075.1|2069.1|2076.4|2070.4|2076.4|2070.4|2075.1|2069.1|3
1742977750000|2025-03-26 08:29:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1742977760000|2025-03-26 08:29:20|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|8
1742977780000|2025-03-26 08:29:40|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|3
1742977790000|2025-03-26 08:29:50|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1742977810000|2025-03-26 08:30:10|2075.6|2069.6|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|4
1742977840000|2025-03-26 08:30:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1742977850000|2025-03-26 08:30:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1742977860000|2025-03-26 08:31:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1742977900000|2025-03-26 08:31:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1742977970000|2025-03-26 08:32:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1742978000000|2025-03-26 08:33:20|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1742978010000|2025-03-26 08:33:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1742978020000|2025-03-26 08:33:40|2077.4|2071.4|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|2
1742978030000|2025-03-26 08:33:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1742978050000|2025-03-26 08:34:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1742978060000|2025-03-26 08:34:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1742978070000|2025-03-26 08:34:30|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|3
1742978080000|2025-03-26 08:34:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1742978120000|2025-03-26 08:35:20|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1742978130000|2025-03-26 08:35:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1742978140000|2025-03-26 08:35:40|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1742978170000|2025-03-26 08:36:10|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1742978220000|2025-03-26 08:37:00|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|2
1742978230000|2025-03-26 08:37:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1742978240000|2025-03-26 08:37:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742978270000|2025-03-26 08:37:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742978310000|2025-03-26 08:38:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742978330000|2025-03-26 08:38:50|2080.4|2074.4|2080.9|2074.9|2081.1|2075.1|2080.4|2074.4|4
1742978340000|2025-03-26 08:39:00|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|2
1742978380000|2025-03-26 08:39:40|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1742978390000|2025-03-26 08:39:50|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1742978400000|2025-03-26 08:40:00|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|3
1742978410000|2025-03-26 08:40:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1742978420000|2025-03-26 08:40:20|2078.4|2072.4|2079.4|2073.4|2079.4|2073.4|2078.4|2072.4|4
1742978430000|2025-03-26 08:40:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1742978440000|2025-03-26 08:40:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1742978450000|2025-03-26 08:40:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1742978460000|2025-03-26 08:41:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1742978470000|2025-03-26 08:41:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1742978490000|2025-03-26 08:41:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1742978500000|2025-03-26 08:41:40|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|4
1742978510000|2025-03-26 08:41:50|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|6
1742978530000|2025-03-26 08:42:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742978560000|2025-03-26 08:42:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1742978610000|2025-03-26 08:43:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1742978650000|2025-03-26 08:44:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742978680000|2025-03-26 08:44:40|2079.9|2073.9|2080.1|2074.1|2080.4|2074.4|2079.9|2073.9|3
1742978740000|2025-03-26 08:45:40|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|3
1742978760000|2025-03-26 08:46:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742978850000|2025-03-26 08:47:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1742978860000|2025-03-26 08:47:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742978880000|2025-03-26 08:48:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742978920000|2025-03-26 08:48:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742978940000|2025-03-26 08:49:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742978980000|2025-03-26 08:49:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742978990000|2025-03-26 08:49:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1742979000000|2025-03-26 08:50:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742979020000|2025-03-26 08:50:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1742979050000|2025-03-26 08:50:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|5
1742979060000|2025-03-26 08:51:00|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|5
1742979070000|2025-03-26 08:51:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1742979110000|2025-03-26 08:51:50|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1742979130000|2025-03-26 08:52:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742979140000|2025-03-26 08:52:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742979180000|2025-03-26 08:53:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1742979200000|2025-03-26 08:53:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742979250000|2025-03-26 08:54:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742979260000|2025-03-26 08:54:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742979270000|2025-03-26 08:54:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742979280000|2025-03-26 08:54:40|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1742979300000|2025-03-26 08:55:00|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|3
1742979340000|2025-03-26 08:55:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742979370000|2025-03-26 08:56:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742979420000|2025-03-26 08:57:00|2080.1|2074.1|2078.6|2072.6|2080.1|2074.1|2078.6|2072.6|4
1742979480000|2025-03-26 08:58:00|2077.9|2071.9|2078.6|2072.6|2078.9|2072.9|2077.9|2071.9|3
1742979510000|2025-03-26 08:58:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1742979520000|2025-03-26 08:58:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1742979530000|2025-03-26 08:58:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1742979540000|2025-03-26 08:59:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1742979590000|2025-03-26 08:59:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1742979600000|2025-03-26 09:00:00|2077.1|2071.1|2082.6|2076.6|2082.6|2076.6|2076.6|2070.6|12
1742979610000|2025-03-26 09:00:10|2082.4|2076.4|2083.4|2077.4|2084.1|2078.1|2081.9|2075.9|15
1742979620000|2025-03-26 09:00:20|2083.6|2077.6|2088.1|2082.1|2088.1|2082.1|2083.6|2077.6|16
1742979630000|2025-03-26 09:00:30|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.4|2081.4|8
1742979650000|2025-03-26 09:00:50|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2085.9|2079.9|9
1742979660000|2025-03-26 09:01:00|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2085.6|2079.6|5
1742979670000|2025-03-26 09:01:10|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2085.9|2079.9|8
1742979700000|2025-03-26 09:01:40|2087.4|2081.4|2087.6|2081.6|2087.9|2081.9|2087.4|2081.4|5
1742979710000|2025-03-26 09:01:50|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.4|2081.4|6
1742979720000|2025-03-26 09:02:00|2089.1|2083.1|2090.4|2084.4|2090.6|2084.6|2088.9|2082.9|13
1742979730000|2025-03-26 09:02:10|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.1|2084.1|3
1742979740000|2025-03-26 09:02:20|2090.6|2084.6|2091.6|2085.6|2092.1|2086.1|2090.6|2084.6|5
1742979750000|2025-03-26 09:02:30|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2091.1|2085.1|6
1742979760000|2025-03-26 09:02:40|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2092.4|2086.4|6
1742979770000|2025-03-26 09:02:50|2093.4|2087.4|2091.4|2085.4|2093.4|2087.4|2091.4|2085.4|10
1742979780000|2025-03-26 09:03:00|2091.1|2085.1|2089.6|2083.6|2091.1|2085.1|2089.6|2083.6|4
1742979790000|2025-03-26 09:03:10|2088.6|2082.6|2089.4|2083.4|2089.6|2083.6|2088.6|2082.6|3
1742979800000|2025-03-26 09:03:20|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1742979810000|2025-03-26 09:03:30|2090.1|2084.1|2089.1|2083.1|2090.9|2084.9|2089.1|2083.1|5
1742979820000|2025-03-26 09:03:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1742979830000|2025-03-26 09:03:50|2090.1|2084.1|2091.6|2085.6|2091.6|2085.6|2090.1|2084.1|9
1742979840000|2025-03-26 09:04:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|5
1742979850000|2025-03-26 09:04:10|2091.9|2085.9|2092.4|2086.4|2092.6|2086.6|2091.9|2085.9|5
1742979860000|2025-03-26 09:04:20|2092.1|2086.1|2092.1|2086.1|2092.4|2086.4|2091.6|2085.6|5
1742979870000|2025-03-26 09:04:30|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1742979880000|2025-03-26 09:04:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742979890000|2025-03-26 09:04:50|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.4|2086.4|3
1742979900000|2025-03-26 09:05:00|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742979910000|2025-03-26 09:05:10|2093.4|2087.4|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|6
1742979920000|2025-03-26 09:05:20|2092.9|2086.9|2091.9|2085.9|2092.9|2086.9|2091.9|2085.9|2
1742979930000|2025-03-26 09:05:30|2092.1|2086.1|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|3
1742979940000|2025-03-26 09:05:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1742979950000|2025-03-26 09:05:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1742979960000|2025-03-26 09:06:00|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|3
1742979970000|2025-03-26 09:06:10|2091.9|2085.9|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|4
1742979980000|2025-03-26 09:06:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|4
1742980010000|2025-03-26 09:06:50|2092.4|2086.4|2093.6|2087.6|2093.6|2087.6|2092.4|2086.4|3
1742980020000|2025-03-26 09:07:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1742980040000|2025-03-26 09:07:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742980070000|2025-03-26 09:07:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1742980080000|2025-03-26 09:08:00|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1742980090000|2025-03-26 09:08:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742980100000|2025-03-26 09:08:20|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|4
1742980120000|2025-03-26 09:08:40|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1742980130000|2025-03-26 09:08:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1742980200000|2025-03-26 09:10:00|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1742980210000|2025-03-26 09:10:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1742980220000|2025-03-26 09:10:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1742980240000|2025-03-26 09:10:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1742980250000|2025-03-26 09:10:50|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1742980260000|2025-03-26 09:11:00|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1742980280000|2025-03-26 09:11:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1742980300000|2025-03-26 09:11:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|3
1742980310000|2025-03-26 09:11:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1742980320000|2025-03-26 09:12:00|2095.4|2089.4|2094.9|2088.9|2096.1|2090.1|2094.9|2088.9|6
1742980330000|2025-03-26 09:12:10|2094.6|2088.6|2093.9|2087.9|2094.6|2088.6|2093.9|2087.9|3
1742980340000|2025-03-26 09:12:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1742980350000|2025-03-26 09:12:30|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|3
1742980360000|2025-03-26 09:12:40|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1742980370000|2025-03-26 09:12:50|2094.4|2088.4|2095.1|2089.1|2095.1|2089.1|2094.1|2088.1|7
1742980380000|2025-03-26 09:13:00|2095.4|2089.4|2095.6|2089.6|2095.9|2089.9|2095.1|2089.1|5
1742980390000|2025-03-26 09:13:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1742980420000|2025-03-26 09:13:40|2096.4|2090.4|2095.6|2089.6|2096.4|2090.4|2094.6|2088.6|5
1742980430000|2025-03-26 09:13:50|2095.4|2089.4|2094.4|2088.4|2095.4|2089.4|2094.4|2088.4|4
1742980440000|2025-03-26 09:14:00|2093.9|2087.9|2095.1|2089.1|2095.1|2089.1|2092.6|2086.6|12
1742980450000|2025-03-26 09:14:10|2094.4|2088.4|2092.9|2086.9|2094.4|2088.4|2092.9|2086.9|8
1742980460000|2025-03-26 09:14:20|2093.4|2087.4|2094.1|2088.1|2094.1|2088.1|2092.6|2086.6|12
1742980470000|2025-03-26 09:14:30|2094.4|2088.4|2093.4|2087.4|2094.6|2088.6|2093.4|2087.4|5
1742980480000|2025-03-26 09:14:40|2094.1|2088.1|2093.1|2087.1|2094.1|2088.1|2092.9|2086.9|4
1742980490000|2025-03-26 09:14:50|2093.4|2087.4|2093.6|2087.6|2093.9|2087.9|2093.1|2087.1|7
1742980500000|2025-03-26 09:15:00|2094.1|2088.1|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|7
1742980510000|2025-03-26 09:15:10|2094.1|2088.1|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|10
1742980520000|2025-03-26 09:15:20|2094.4|2088.4|2095.1|2089.1|2095.6|2089.6|2094.4|2088.4|9
1742980530000|2025-03-26 09:15:30|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.4|2089.4|3
1742980540000|2025-03-26 09:15:40|2096.4|2090.4|2095.1|2089.1|2096.4|2090.4|2095.1|2089.1|4
1742980550000|2025-03-26 09:15:50|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|5
1742980560000|2025-03-26 09:16:00|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|2
1742980570000|2025-03-26 09:16:10|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|2
1742980590000|2025-03-26 09:16:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1742980600000|2025-03-26 09:16:40|2094.4|2088.4|2094.6|2088.6|2095.4|2089.4|2094.4|2088.4|7
1742980650000|2025-03-26 09:17:30|2094.4|2088.4|2093.1|2087.1|2094.4|2088.4|2093.1|2087.1|2
1742980660000|2025-03-26 09:17:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1742980670000|2025-03-26 09:17:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1742980680000|2025-03-26 09:18:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1742980720000|2025-03-26 09:18:40|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|3
1742980740000|2025-03-26 09:19:00|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|3
1742980750000|2025-03-26 09:19:10|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1742980760000|2025-03-26 09:19:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|4
1742980770000|2025-03-26 09:19:30|2090.4|2084.4|2088.1|2082.1|2090.4|2084.4|2088.1|2082.1|5
1742980780000|2025-03-26 09:19:40|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1742980790000|2025-03-26 09:19:50|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2086.4|2080.4|4
1742980800000|2025-03-26 09:20:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742980830000|2025-03-26 09:20:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742980840000|2025-03-26 09:20:40|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1742980900000|2025-03-26 09:21:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742980910000|2025-03-26 09:21:50|2087.4|2081.4|2088.1|2082.1|2088.1|2082.1|2087.4|2081.4|3
1742980930000|2025-03-26 09:22:10|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1742980950000|2025-03-26 09:22:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1742980990000|2025-03-26 09:23:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742981040000|2025-03-26 09:24:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1742981070000|2025-03-26 09:24:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742981090000|2025-03-26 09:24:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1742981100000|2025-03-26 09:25:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742981120000|2025-03-26 09:25:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1742981130000|2025-03-26 09:25:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742981160000|2025-03-26 09:26:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742981170000|2025-03-26 09:26:10|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1742981210000|2025-03-26 09:26:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1742981330000|2025-03-26 09:28:50|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.1|2082.1|3
1742981340000|2025-03-26 09:29:00|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|3
1742981350000|2025-03-26 09:29:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1742981370000|2025-03-26 09:29:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742981380000|2025-03-26 09:29:40|2086.4|2080.4|2085.4|2079.4|2086.4|2080.4|2085.4|2079.4|2
1742981420000|2025-03-26 09:30:20|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|2
1742981430000|2025-03-26 09:30:30|2084.6|2078.6|2086.1|2080.1|2086.1|2080.1|2083.9|2077.9|9
1742981440000|2025-03-26 09:30:40|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1742981450000|2025-03-26 09:30:50|2085.1|2079.1|2084.1|2078.1|2085.1|2079.1|2084.1|2078.1|4
1742981460000|2025-03-26 09:31:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742981480000|2025-03-26 09:31:20|2082.9|2076.9|2079.9|2073.9|2082.9|2076.9|2079.9|2073.9|6
1742981500000|2025-03-26 09:31:40|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|2
1742981510000|2025-03-26 09:31:50|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|2
1742981520000|2025-03-26 09:32:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742981530000|2025-03-26 09:32:10|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1742981540000|2025-03-26 09:32:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742981580000|2025-03-26 09:33:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742981590000|2025-03-26 09:33:10|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1742981610000|2025-03-26 09:33:30|2082.4|2076.4|2083.9|2077.9|2083.9|2077.9|2082.4|2076.4|3
1742981620000|2025-03-26 09:33:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742981640000|2025-03-26 09:34:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742981650000|2025-03-26 09:34:10|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.4|2078.4|6
1742981660000|2025-03-26 09:34:20|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|5
1742981700000|2025-03-26 09:35:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742981720000|2025-03-26 09:35:20|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|2
1742981730000|2025-03-26 09:35:30|2082.9|2076.9|2084.9|2078.9|2084.9|2078.9|2082.6|2076.6|7
1742981760000|2025-03-26 09:36:00|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|3
1742981790000|2025-03-26 09:36:30|2084.6|2078.6|2083.4|2077.4|2084.6|2078.6|2083.4|2077.4|3
1742981810000|2025-03-26 09:36:50|2083.6|2077.6|2084.4|2078.4|2084.4|2078.4|2083.6|2077.6|2
1742981820000|2025-03-26 09:37:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1742981830000|2025-03-26 09:37:10|2084.1|2078.1|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|4
1742981850000|2025-03-26 09:37:30|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|3
1742981860000|2025-03-26 09:37:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1742981870000|2025-03-26 09:37:50|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|2
1742981880000|2025-03-26 09:38:00|2084.1|2078.1|2082.1|2076.1|2084.1|2078.1|2082.1|2076.1|6
1742981900000|2025-03-26 09:38:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742981910000|2025-03-26 09:38:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1742981940000|2025-03-26 09:39:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1742981960000|2025-03-26 09:39:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742981970000|2025-03-26 09:39:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742982030000|2025-03-26 09:40:30|2080.9|2074.9|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|6
1742982040000|2025-03-26 09:40:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742982050000|2025-03-26 09:40:50|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1742982060000|2025-03-26 09:41:00|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1742982100000|2025-03-26 09:41:40|2080.6|2074.6|2081.6|2075.6|2081.6|2075.6|2080.6|2074.6|2
1742982110000|2025-03-26 09:41:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1742982120000|2025-03-26 09:42:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.1|2075.1|4
1742982140000|2025-03-26 09:42:20|2081.6|2075.6|2081.6|2075.6|2082.1|2076.1|2080.9|2074.9|6
1742982150000|2025-03-26 09:42:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742982180000|2025-03-26 09:43:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742982240000|2025-03-26 09:44:00|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|2
1742982270000|2025-03-26 09:44:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742982290000|2025-03-26 09:44:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742982310000|2025-03-26 09:45:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742982330000|2025-03-26 09:45:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742982340000|2025-03-26 09:45:40|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|2
1742982360000|2025-03-26 09:46:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1742982380000|2025-03-26 09:46:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1742982390000|2025-03-26 09:46:30|2080.5|2074.5|2080.6|2074.6|2080.8|2074.8|2080.5|2074.5|3
1742982400000|2025-03-26 09:46:40|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1742982420000|2025-03-26 09:47:00|2080.4|2074.4|2080.1|2074.1|2080.6|2074.6|2079.4|2073.4|6
1742982440000|2025-03-26 09:47:20|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1742982450000|2025-03-26 09:47:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1742982480000|2025-03-26 09:48:00|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1742982490000|2025-03-26 09:48:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742982520000|2025-03-26 09:48:40|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|2
1742982530000|2025-03-26 09:48:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1742982550000|2025-03-26 09:49:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1742982560000|2025-03-26 09:49:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1742982580000|2025-03-26 09:49:40|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1742982590000|2025-03-26 09:49:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1742982600000|2025-03-26 09:50:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1742982620000|2025-03-26 09:50:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1742982650000|2025-03-26 09:50:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1742982660000|2025-03-26 09:51:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1742982780000|2025-03-26 09:53:00|2076.9|2070.9|2075.6|2069.6|2076.9|2070.9|2075.1|2069.1|6
1742982810000|2025-03-26 09:53:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742982820000|2025-03-26 09:53:40|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|2
1742982830000|2025-03-26 09:53:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742982860000|2025-03-26 09:54:20|2074.9|2068.9|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|4
1742982870000|2025-03-26 09:54:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742982890000|2025-03-26 09:54:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742982920000|2025-03-26 09:55:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1742982980000|2025-03-26 09:56:20|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|5
1742983040000|2025-03-26 09:57:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1742983100000|2025-03-26 09:58:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1742983180000|2025-03-26 09:59:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1742983190000|2025-03-26 09:59:50|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|2
1742983200000|2025-03-26 10:00:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1742983250000|2025-03-26 10:00:50|2075.1|2069.1|2075.4|2069.4|2075.6|2069.6|2075.1|2069.1|4
1742983310000|2025-03-26 10:01:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742983360000|2025-03-26 10:02:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742983420000|2025-03-26 10:03:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1742983430000|2025-03-26 10:03:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1742983460000|2025-03-26 10:04:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1742983480000|2025-03-26 10:04:40|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1742983500000|2025-03-26 10:05:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1742983510000|2025-03-26 10:05:10|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|2
1742983530000|2025-03-26 10:05:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1742983580000|2025-03-26 10:06:20|2077.6|2071.6|2075.6|2069.6|2077.6|2071.6|2075.6|2069.6|5
1742983600000|2025-03-26 10:06:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742983620000|2025-03-26 10:07:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1742983640000|2025-03-26 10:07:20|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1742983650000|2025-03-26 10:07:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1742983670000|2025-03-26 10:07:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742983780000|2025-03-26 10:09:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1742983850000|2025-03-26 10:10:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1742983860000|2025-03-26 10:11:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1742983880000|2025-03-26 10:11:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1742983930000|2025-03-26 10:12:10|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2073.9|2067.9|4
1742983940000|2025-03-26 10:12:20|2074.4|2068.4|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1742983950000|2025-03-26 10:12:30|2072.9|2066.9|2074.4|2068.4|2074.4|2068.4|2072.9|2066.9|2
1742983970000|2025-03-26 10:12:50|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1742983990000|2025-03-26 10:13:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1742984000000|2025-03-26 10:13:20|2072.9|2066.9|2072.5|2066.5|2072.9|2066.9|2072.4|2066.4|4
1742984010000|2025-03-26 10:13:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1742984020000|2025-03-26 10:13:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742984030000|2025-03-26 10:13:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1742984040000|2025-03-26 10:14:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1742984090000|2025-03-26 10:14:50|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1742984110000|2025-03-26 10:15:10|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1742984140000|2025-03-26 10:15:40|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|5
1742984160000|2025-03-26 10:16:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1742984210000|2025-03-26 10:16:50|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1742984240000|2025-03-26 10:17:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1742984270000|2025-03-26 10:17:50|2070.4|2064.4|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|3
1742984280000|2025-03-26 10:18:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1742984300000|2025-03-26 10:18:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1742984330000|2025-03-26 10:18:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1742984360000|2025-03-26 10:19:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1742984410000|2025-03-26 10:20:10|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1742984420000|2025-03-26 10:20:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1742984440000|2025-03-26 10:20:40|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|3
1742984450000|2025-03-26 10:20:50|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1742984460000|2025-03-26 10:21:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1742984530000|2025-03-26 10:22:10|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1742984540000|2025-03-26 10:22:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1742984580000|2025-03-26 10:23:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1742984600000|2025-03-26 10:23:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742984620000|2025-03-26 10:23:40|2071.6|2065.6|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|3
1742984650000|2025-03-26 10:24:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1742984680000|2025-03-26 10:24:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1742984700000|2025-03-26 10:25:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1742984710000|2025-03-26 10:25:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1742984780000|2025-03-26 10:26:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1742984800000|2025-03-26 10:26:40|2072.1|2066.1|2073.4|2067.4|2073.4|2067.4|2072.1|2066.1|3
1742984810000|2025-03-26 10:26:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1742984860000|2025-03-26 10:27:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1742984920000|2025-03-26 10:28:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1742984930000|2025-03-26 10:28:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1742984970000|2025-03-26 10:29:30|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1742985000000|2025-03-26 10:30:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1742985040000|2025-03-26 10:30:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1742985050000|2025-03-26 10:30:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1742985070000|2025-03-26 10:31:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1742985100000|2025-03-26 10:31:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1742985150000|2025-03-26 10:32:30|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|4
1742985180000|2025-03-26 10:33:00|2075.6|2069.6|2076.6|2070.6|2076.6|2070.6|2075.6|2069.6|4
1742985240000|2025-03-26 10:34:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1742985250000|2025-03-26 10:34:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2075.6|2069.6|3
1742985260000|2025-03-26 10:34:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|6
1742985280000|2025-03-26 10:34:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1742985290000|2025-03-26 10:34:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|4
1742985300000|2025-03-26 10:35:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742985320000|2025-03-26 10:35:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1742985410000|2025-03-26 10:36:50|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2074.9|2068.9|4
1742985420000|2025-03-26 10:37:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742985540000|2025-03-26 10:39:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1742985580000|2025-03-26 10:39:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742985590000|2025-03-26 10:39:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742985860000|2025-03-26 10:44:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742985910000|2025-03-26 10:45:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742985920000|2025-03-26 10:45:20|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1742985940000|2025-03-26 10:45:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1742985950000|2025-03-26 10:45:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1742985960000|2025-03-26 10:46:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1742986180000|2025-03-26 10:49:40|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2075.1|2069.1|2
1742986200000|2025-03-26 10:50:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1742986220000|2025-03-26 10:50:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1742986240000|2025-03-26 10:50:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1742986250000|2025-03-26 10:50:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742986300000|2025-03-26 10:51:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1742986320000|2025-03-26 10:52:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1742986340000|2025-03-26 10:52:20|2075.9|2069.9|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|6
1742986420000|2025-03-26 10:53:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1742986450000|2025-03-26 10:54:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1742986470000|2025-03-26 10:54:30|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|4
1742986490000|2025-03-26 10:54:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1742986560000|2025-03-26 10:56:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1742986600000|2025-03-26 10:56:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1742986670000|2025-03-26 10:57:50|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|3
1742986680000|2025-03-26 10:58:00|2074.4|2068.4|2074.6|2068.6|2074.9|2068.9|2073.9|2067.9|7
1742986800000|2025-03-26 11:00:00|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1742986810000|2025-03-26 11:00:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1742986860000|2025-03-26 11:01:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1742986870000|2025-03-26 11:01:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1742986880000|2025-03-26 11:01:20|2075.6|2069.6|2076.6|2070.6|2076.6|2070.6|2075.4|2069.4|4
1742986920000|2025-03-26 11:02:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1742986930000|2025-03-26 11:02:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1742986940000|2025-03-26 11:02:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1742986950000|2025-03-26 11:02:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1742986990000|2025-03-26 11:03:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|3
1742987110000|2025-03-26 11:05:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1742987140000|2025-03-26 11:05:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1742987160000|2025-03-26 11:06:00|2077.1|2071.1|2078.1|2072.1|2078.1|2072.1|2077.1|2071.1|5
1742987170000|2025-03-26 11:06:10|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|3
1742987210000|2025-03-26 11:06:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1742987250000|2025-03-26 11:07:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1742987300000|2025-03-26 11:08:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742987330000|2025-03-26 11:08:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1742987340000|2025-03-26 11:09:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1742987350000|2025-03-26 11:09:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742987380000|2025-03-26 11:09:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742987400000|2025-03-26 11:10:00|2079.4|2073.4|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|5
1742987440000|2025-03-26 11:10:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742987490000|2025-03-26 11:11:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1742987640000|2025-03-26 11:14:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1742987650000|2025-03-26 11:14:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|3
1742987740000|2025-03-26 11:15:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742987810000|2025-03-26 11:16:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742987820000|2025-03-26 11:17:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742987830000|2025-03-26 11:17:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|5
1742987860000|2025-03-26 11:17:40|2080.1|2074.1|2080.9|2074.9|2081.1|2075.1|2080.1|2074.1|3
1742987870000|2025-03-26 11:17:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742987930000|2025-03-26 11:18:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742987990000|2025-03-26 11:19:50|2080.6|2074.6|2079.1|2073.1|2080.6|2074.6|2079.1|2073.1|2
1742988000000|2025-03-26 11:20:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1742988010000|2025-03-26 11:20:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1742988200000|2025-03-26 11:23:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742988230000|2025-03-26 11:23:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1742988240000|2025-03-26 11:24:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742988290000|2025-03-26 11:24:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742988320000|2025-03-26 11:25:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742988360000|2025-03-26 11:26:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1742988400000|2025-03-26 11:26:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742988560000|2025-03-26 11:29:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742988600000|2025-03-26 11:30:00|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1742988670000|2025-03-26 11:31:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742988710000|2025-03-26 11:31:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1742988810000|2025-03-26 11:33:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742988910000|2025-03-26 11:35:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742988950000|2025-03-26 11:35:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1742988980000|2025-03-26 11:36:20|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1742988990000|2025-03-26 11:36:30|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1742989080000|2025-03-26 11:38:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|4
1742989190000|2025-03-26 11:39:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742989230000|2025-03-26 11:40:30|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|3
1742989250000|2025-03-26 11:40:50|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|4
1742989290000|2025-03-26 11:41:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1742989360000|2025-03-26 11:42:40|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|2
1742989390000|2025-03-26 11:43:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742989400000|2025-03-26 11:43:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742989420000|2025-03-26 11:43:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742989430000|2025-03-26 11:43:50|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1742989440000|2025-03-26 11:44:00|2084.4|2078.4|2083.4|2077.4|2084.4|2078.4|2083.4|2077.4|2
1742989450000|2025-03-26 11:44:10|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1742989460000|2025-03-26 11:44:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742989540000|2025-03-26 11:45:40|2083.6|2077.6|2082.1|2076.1|2083.6|2077.6|2082.1|2076.1|6
1742989550000|2025-03-26 11:45:50|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1742989560000|2025-03-26 11:46:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1742989610000|2025-03-26 11:46:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742989630000|2025-03-26 11:47:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1742989650000|2025-03-26 11:47:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742989680000|2025-03-26 11:48:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742989760000|2025-03-26 11:49:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742989810000|2025-03-26 11:50:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1742989860000|2025-03-26 11:51:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742989890000|2025-03-26 11:51:30|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1742989900000|2025-03-26 11:51:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742989920000|2025-03-26 11:52:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1742989930000|2025-03-26 11:52:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742989970000|2025-03-26 11:52:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742989980000|2025-03-26 11:53:00|2081.6|2075.6|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|4
1742990000000|2025-03-26 11:53:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742990060000|2025-03-26 11:54:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742990070000|2025-03-26 11:54:30|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|2
1742990180000|2025-03-26 11:56:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742990190000|2025-03-26 11:56:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|4
1742990200000|2025-03-26 11:56:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742990210000|2025-03-26 11:56:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1742990220000|2025-03-26 11:57:00|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|3
1742990230000|2025-03-26 11:57:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|4
1742990370000|2025-03-26 11:59:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742990390000|2025-03-26 11:59:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742990420000|2025-03-26 12:00:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742990460000|2025-03-26 12:01:00|2080.6|2074.6|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|4
1742990510000|2025-03-26 12:01:50|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1742990520000|2025-03-26 12:02:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742990540000|2025-03-26 12:02:20|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1742990570000|2025-03-26 12:02:50|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.6|2074.6|3
1742990580000|2025-03-26 12:03:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742990590000|2025-03-26 12:03:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742990600000|2025-03-26 12:03:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742990640000|2025-03-26 12:04:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742990650000|2025-03-26 12:04:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742990680000|2025-03-26 12:04:40|2079.9|2073.9|2080.1|2074.1|2080.4|2074.4|2079.9|2073.9|3
1742990700000|2025-03-26 12:05:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1742990720000|2025-03-26 12:05:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742990740000|2025-03-26 12:05:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1742990800000|2025-03-26 12:06:40|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|5
1742990850000|2025-03-26 12:07:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742990900000|2025-03-26 12:08:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742990960000|2025-03-26 12:09:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1742990970000|2025-03-26 12:09:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1742990980000|2025-03-26 12:09:40|2077.9|2071.9|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|3
1742990990000|2025-03-26 12:09:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742991000000|2025-03-26 12:10:00|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|5
1742991010000|2025-03-26 12:10:10|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1742991020000|2025-03-26 12:10:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1742991080000|2025-03-26 12:11:20|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|4
1742991100000|2025-03-26 12:11:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1742991110000|2025-03-26 12:11:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742991120000|2025-03-26 12:12:00|2079.1|2073.1|2080.4|2074.4|2080.4|2074.4|2079.1|2073.1|3
1742991130000|2025-03-26 12:12:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742991200000|2025-03-26 12:13:20|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|2
1742991220000|2025-03-26 12:13:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742991300000|2025-03-26 12:15:00|2080.9|2074.9|2079.6|2073.6|2080.9|2074.9|2079.6|2073.6|4
1742991310000|2025-03-26 12:15:10|2079.4|2073.4|2077.4|2071.4|2079.4|2073.4|2077.4|2071.4|7
1742991320000|2025-03-26 12:15:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|3
1742991340000|2025-03-26 12:15:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1742991360000|2025-03-26 12:16:00|2076.4|2070.4|2077.6|2071.6|2078.4|2072.4|2075.4|2069.4|13
1742991370000|2025-03-26 12:16:10|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1742991380000|2025-03-26 12:16:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1742991390000|2025-03-26 12:16:30|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1742991450000|2025-03-26 12:17:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742991460000|2025-03-26 12:17:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1742991480000|2025-03-26 12:18:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1742991540000|2025-03-26 12:19:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|4
1742991560000|2025-03-26 12:19:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742991590000|2025-03-26 12:19:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742991620000|2025-03-26 12:20:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742991630000|2025-03-26 12:20:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742991640000|2025-03-26 12:20:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742991650000|2025-03-26 12:20:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1742991660000|2025-03-26 12:21:00|2077.6|2071.6|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|4
1742991710000|2025-03-26 12:21:50|2077.6|2071.6|2077.9|2071.9|2078.4|2072.4|2077.1|2071.1|5
1742991720000|2025-03-26 12:22:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1742991780000|2025-03-26 12:23:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1742991810000|2025-03-26 12:23:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742991970000|2025-03-26 12:26:10|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1742992050000|2025-03-26 12:27:30|2077.4|2071.4|2076.1|2070.1|2077.4|2071.4|2075.9|2069.9|6
1742992060000|2025-03-26 12:27:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1742992070000|2025-03-26 12:27:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1742992080000|2025-03-26 12:28:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1742992130000|2025-03-26 12:28:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1742992140000|2025-03-26 12:29:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1742992160000|2025-03-26 12:29:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|3
1742992170000|2025-03-26 12:29:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1742992210000|2025-03-26 12:30:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1742992220000|2025-03-26 12:30:20|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1742992240000|2025-03-26 12:30:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1742992260000|2025-03-26 12:31:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1742992290000|2025-03-26 12:31:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1742992320000|2025-03-26 12:32:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1742992330000|2025-03-26 12:32:10|2076.6|2070.6|2078.4|2072.4|2078.4|2072.4|2076.6|2070.6|4
1742992370000|2025-03-26 12:32:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1742992380000|2025-03-26 12:33:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742992400000|2025-03-26 12:33:20|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1742992410000|2025-03-26 12:33:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1742992470000|2025-03-26 12:34:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742992480000|2025-03-26 12:34:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742992520000|2025-03-26 12:35:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1742992560000|2025-03-26 12:36:00|2079.6|2073.6|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|3
1742992590000|2025-03-26 12:36:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742992600000|2025-03-26 12:36:40|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|3
1742992610000|2025-03-26 12:36:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742992620000|2025-03-26 12:37:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742992660000|2025-03-26 12:37:40|2079.6|2073.6|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|5
1742992680000|2025-03-26 12:38:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1742992690000|2025-03-26 12:38:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1742992710000|2025-03-26 12:38:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742992730000|2025-03-26 12:38:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1742992790000|2025-03-26 12:39:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742992870000|2025-03-26 12:41:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1742992880000|2025-03-26 12:41:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1742992910000|2025-03-26 12:41:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1742992920000|2025-03-26 12:42:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742992980000|2025-03-26 12:43:00|2079.9|2073.9|2077.4|2071.4|2079.9|2073.9|2077.4|2071.4|5
1742993030000|2025-03-26 12:43:50|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1742993150000|2025-03-26 12:45:50|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2076.4|2070.4|6
1742993160000|2025-03-26 12:46:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1742993230000|2025-03-26 12:47:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1742993280000|2025-03-26 12:48:00|2078.1|2072.1|2079.9|2073.9|2079.9|2073.9|2078.1|2072.1|4
1742993290000|2025-03-26 12:48:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1742993330000|2025-03-26 12:48:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742993340000|2025-03-26 12:49:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742993350000|2025-03-26 12:49:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1742993360000|2025-03-26 12:49:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1742993400000|2025-03-26 12:50:00|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2078.6|2072.6|5
1742993410000|2025-03-26 12:50:10|2078.9|2072.9|2077.6|2071.6|2078.9|2072.9|2077.1|2071.1|7
1742993450000|2025-03-26 12:50:50|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1742993460000|2025-03-26 12:51:00|2078.6|2072.6|2077.9|2071.9|2078.9|2072.9|2077.4|2071.4|5
1742993470000|2025-03-26 12:51:10|2076.9|2070.9|2077.4|2071.4|2077.9|2071.9|2076.9|2070.9|4
1742993480000|2025-03-26 12:51:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1742993500000|2025-03-26 12:51:40|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|2
1742993510000|2025-03-26 12:51:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1742993520000|2025-03-26 12:52:00|2079.6|2073.6|2079.1|2073.1|2080.4|2074.4|2079.1|2073.1|5
1742993530000|2025-03-26 12:52:10|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1742993540000|2025-03-26 12:52:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742993550000|2025-03-26 12:52:30|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|4
1742993560000|2025-03-26 12:52:40|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1742993570000|2025-03-26 12:52:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742993580000|2025-03-26 12:53:00|2080.9|2074.9|2081.6|2075.6|2081.9|2075.9|2080.9|2074.9|5
1742993590000|2025-03-26 12:53:10|2081.4|2075.4|2081.6|2075.6|2082.1|2076.1|2081.4|2075.4|4
1742993600000|2025-03-26 12:53:20|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1742993610000|2025-03-26 12:53:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742993630000|2025-03-26 12:53:50|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|2
1742993640000|2025-03-26 12:54:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742993650000|2025-03-26 12:54:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742993670000|2025-03-26 12:54:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742993680000|2025-03-26 12:54:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742993690000|2025-03-26 12:54:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742993700000|2025-03-26 12:55:00|2081.6|2075.6|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|6
1742993720000|2025-03-26 12:55:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1742993730000|2025-03-26 12:55:30|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1742993750000|2025-03-26 12:55:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1742993760000|2025-03-26 12:56:00|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1742993770000|2025-03-26 12:56:10|2083.1|2077.1|2081.9|2075.9|2083.1|2077.1|2081.9|2075.9|7
1742993780000|2025-03-26 12:56:20|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|2
1742993790000|2025-03-26 12:56:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742993800000|2025-03-26 12:56:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742993810000|2025-03-26 12:56:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742993820000|2025-03-26 12:57:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1742993870000|2025-03-26 12:57:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|4
1742993880000|2025-03-26 12:58:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742993940000|2025-03-26 12:59:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742993960000|2025-03-26 12:59:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742994000000|2025-03-26 13:00:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2079.6|2073.6|10
1742994010000|2025-03-26 13:00:10|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|4
1742994020000|2025-03-26 13:00:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742994030000|2025-03-26 13:00:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|4
1742994050000|2025-03-26 13:00:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2080.4|2074.4|5
1742994060000|2025-03-26 13:01:00|2081.4|2075.4|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|5
1742994100000|2025-03-26 13:01:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742994110000|2025-03-26 13:01:50|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|3
1742994120000|2025-03-26 13:02:00|2082.4|2076.4|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|6
1742994140000|2025-03-26 13:02:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742994170000|2025-03-26 13:02:50|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1742994180000|2025-03-26 13:03:00|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|3
1742994190000|2025-03-26 13:03:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1742994210000|2025-03-26 13:03:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742994240000|2025-03-26 13:04:00|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1742994260000|2025-03-26 13:04:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742994270000|2025-03-26 13:04:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742994280000|2025-03-26 13:04:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742994290000|2025-03-26 13:04:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742994300000|2025-03-26 13:05:00|2083.1|2077.1|2084.1|2078.1|2084.9|2078.9|2083.1|2077.1|8
1742994310000|2025-03-26 13:05:10|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|12
1742994320000|2025-03-26 13:05:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742994330000|2025-03-26 13:05:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|4
1742994340000|2025-03-26 13:05:40|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.6|2077.6|10
1742994350000|2025-03-26 13:05:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|4
1742994360000|2025-03-26 13:06:00|2083.4|2077.4|2083.1|2077.1|2083.6|2077.6|2082.9|2076.9|6
1742994370000|2025-03-26 13:06:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1742994380000|2025-03-26 13:06:20|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1742994420000|2025-03-26 13:07:00|2084.6|2078.6|2084.4|2078.4|2084.9|2078.9|2084.1|2078.1|4
1742994440000|2025-03-26 13:07:20|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742994470000|2025-03-26 13:07:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742994480000|2025-03-26 13:08:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1742994490000|2025-03-26 13:08:10|2085.4|2079.4|2084.6|2078.6|2085.4|2079.4|2084.4|2078.4|5
1742994500000|2025-03-26 13:08:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742994540000|2025-03-26 13:09:00|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|2
1742994550000|2025-03-26 13:09:10|2085.4|2079.4|2085.4|2079.4|2086.4|2080.4|2085.4|2079.4|4
1742994560000|2025-03-26 13:09:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1742994580000|2025-03-26 13:09:40|2084.6|2078.6|2085.1|2079.1|2085.4|2079.4|2084.6|2078.6|5
1742994600000|2025-03-26 13:10:00|2085.9|2079.9|2084.9|2078.9|2085.9|2079.9|2084.6|2078.6|5
1742994660000|2025-03-26 13:11:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742994670000|2025-03-26 13:11:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742994690000|2025-03-26 13:11:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742994720000|2025-03-26 13:12:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.4|2079.4|10
1742994730000|2025-03-26 13:12:10|2085.4|2079.4|2086.4|2080.4|2086.4|2080.4|2085.4|2079.4|36
1742994740000|2025-03-26 13:12:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742994750000|2025-03-26 13:12:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1742994760000|2025-03-26 13:12:40|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|2
1742994770000|2025-03-26 13:12:50|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1742994780000|2025-03-26 13:13:00|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|5
1742994790000|2025-03-26 13:13:10|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|5
1742994800000|2025-03-26 13:13:20|2084.9|2078.9|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|3
1742994830000|2025-03-26 13:13:50|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|2
1742994840000|2025-03-26 13:14:00|2085.1|2079.1|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|4
1742994860000|2025-03-26 13:14:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.4|2078.4|6
1742994890000|2025-03-26 13:14:50|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1742994900000|2025-03-26 13:15:00|2084.4|2078.4|2084.9|2078.9|2085.1|2079.1|2084.4|2078.4|3
1742994920000|2025-03-26 13:15:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1742994930000|2025-03-26 13:15:30|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1742994960000|2025-03-26 13:16:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|4
1742995020000|2025-03-26 13:17:00|2084.9|2078.9|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|6
1742995060000|2025-03-26 13:17:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742995080000|2025-03-26 13:18:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1742995100000|2025-03-26 13:18:20|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1742995110000|2025-03-26 13:18:30|2085.4|2079.4|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|4
1742995130000|2025-03-26 13:18:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1742995140000|2025-03-26 13:19:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1742995150000|2025-03-26 13:19:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742995190000|2025-03-26 13:19:50|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.4|2078.4|7
1742995210000|2025-03-26 13:20:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742995220000|2025-03-26 13:20:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1742995260000|2025-03-26 13:21:00|2084.4|2078.4|2084.9|2078.9|2085.1|2079.1|2084.4|2078.4|5
1742995270000|2025-03-26 13:21:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1742995280000|2025-03-26 13:21:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742995300000|2025-03-26 13:21:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742995310000|2025-03-26 13:21:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742995320000|2025-03-26 13:22:00|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1742995340000|2025-03-26 13:22:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742995350000|2025-03-26 13:22:30|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1742995380000|2025-03-26 13:23:00|2084.4|2078.4|2083.4|2077.4|2084.6|2078.6|2083.4|2077.4|5
1742995390000|2025-03-26 13:23:10|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|2
1742995400000|2025-03-26 13:23:20|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1742995410000|2025-03-26 13:23:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742995420000|2025-03-26 13:23:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1742995440000|2025-03-26 13:24:00|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|9
1742995450000|2025-03-26 13:24:10|2082.4|2076.4|2082.1|2076.1|2082.6|2076.6|2081.9|2075.9|6
1742995470000|2025-03-26 13:24:30|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|2
1742995480000|2025-03-26 13:24:40|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1742995490000|2025-03-26 13:24:50|2079.9|2073.9|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|5
1742995500000|2025-03-26 13:25:00|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|3
1742995510000|2025-03-26 13:25:10|2079.9|2073.9|2078.6|2072.6|2079.9|2073.9|2078.4|2072.4|7
1742995520000|2025-03-26 13:25:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742995530000|2025-03-26 13:25:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1742995540000|2025-03-26 13:25:40|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1742995550000|2025-03-26 13:25:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1742995560000|2025-03-26 13:26:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1742995610000|2025-03-26 13:26:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1742995650000|2025-03-26 13:27:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1742995680000|2025-03-26 13:28:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742995700000|2025-03-26 13:28:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742995710000|2025-03-26 13:28:30|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1742995740000|2025-03-26 13:29:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|4
1742995760000|2025-03-26 13:29:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742995820000|2025-03-26 13:30:20|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|5
1742995840000|2025-03-26 13:30:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1742995850000|2025-03-26 13:30:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1742995860000|2025-03-26 13:31:00|2078.9|2072.9|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|4
1742995880000|2025-03-26 13:31:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1742995890000|2025-03-26 13:31:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1742995900000|2025-03-26 13:31:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1742995920000|2025-03-26 13:32:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1742995940000|2025-03-26 13:32:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1742995950000|2025-03-26 13:32:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1742995960000|2025-03-26 13:32:40|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|3
1742995970000|2025-03-26 13:32:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742995980000|2025-03-26 13:33:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742995990000|2025-03-26 13:33:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742996000000|2025-03-26 13:33:20|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|4
1742996010000|2025-03-26 13:33:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742996030000|2025-03-26 13:33:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742996050000|2025-03-26 13:34:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1742996060000|2025-03-26 13:34:20|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1742996070000|2025-03-26 13:34:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742996100000|2025-03-26 13:35:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742996120000|2025-03-26 13:35:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1742996150000|2025-03-26 13:35:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1742996160000|2025-03-26 13:36:00|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1742996170000|2025-03-26 13:36:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742996210000|2025-03-26 13:36:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742996220000|2025-03-26 13:37:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1742996280000|2025-03-26 13:38:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|4
1742996310000|2025-03-26 13:38:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742996340000|2025-03-26 13:39:00|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1742996350000|2025-03-26 13:39:10|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1742996380000|2025-03-26 13:39:40|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1742996390000|2025-03-26 13:39:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742996400000|2025-03-26 13:40:00|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1742996460000|2025-03-26 13:41:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742996470000|2025-03-26 13:41:10|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1742996520000|2025-03-26 13:42:00|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1742996530000|2025-03-26 13:42:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742996540000|2025-03-26 13:42:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742996560000|2025-03-26 13:42:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|5
1742996570000|2025-03-26 13:42:50|2080.9|2074.9|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|4
1742996590000|2025-03-26 13:43:10|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1742996600000|2025-03-26 13:43:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1742996620000|2025-03-26 13:43:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742996630000|2025-03-26 13:43:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742996660000|2025-03-26 13:44:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1742996680000|2025-03-26 13:44:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1742996690000|2025-03-26 13:44:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1742996700000|2025-03-26 13:45:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742996720000|2025-03-26 13:45:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742996760000|2025-03-26 13:46:00|2080.6|2074.6|2081.6|2075.6|2081.6|2075.6|2080.6|2074.6|3
1742996780000|2025-03-26 13:46:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1742996810000|2025-03-26 13:46:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742996830000|2025-03-26 13:47:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742996840000|2025-03-26 13:47:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742996860000|2025-03-26 13:47:40|2081.9|2075.9|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|4
1742996870000|2025-03-26 13:47:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742996880000|2025-03-26 13:48:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1742996930000|2025-03-26 13:48:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742996980000|2025-03-26 13:49:40|2081.6|2075.6|2082.4|2076.4|2082.6|2076.6|2081.6|2075.6|4
1742996990000|2025-03-26 13:49:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742997000000|2025-03-26 13:50:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1742997030000|2025-03-26 13:50:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742997040000|2025-03-26 13:50:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1742997050000|2025-03-26 13:50:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742997070000|2025-03-26 13:51:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742997110000|2025-03-26 13:51:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1742997120000|2025-03-26 13:52:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742997150000|2025-03-26 13:52:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1742997160000|2025-03-26 13:52:40|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1742997170000|2025-03-26 13:52:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742997180000|2025-03-26 13:53:00|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1742997210000|2025-03-26 13:53:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1742997230000|2025-03-26 13:53:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742997240000|2025-03-26 13:54:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|6
1742997250000|2025-03-26 13:54:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742997300000|2025-03-26 13:55:00|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2080.9|2074.9|7
1742997310000|2025-03-26 13:55:10|2080.9|2074.9|2081.4|2075.4|2081.6|2075.6|2080.9|2074.9|7
1742997320000|2025-03-26 13:55:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|4
1742997330000|2025-03-26 13:55:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|5
1742997350000|2025-03-26 13:55:50|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1742997360000|2025-03-26 13:56:00|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1742997380000|2025-03-26 13:56:20|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1742997400000|2025-03-26 13:56:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1742997410000|2025-03-26 13:56:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742997440000|2025-03-26 13:57:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|4
1742997460000|2025-03-26 13:57:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1742997470000|2025-03-26 13:57:50|2081.6|2075.6|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|4
1742997510000|2025-03-26 13:58:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742997520000|2025-03-26 13:58:40|2081.4|2075.4|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1742997530000|2025-03-26 13:58:50|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|7
1742997550000|2025-03-26 13:59:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1742997560000|2025-03-26 13:59:20|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1742997590000|2025-03-26 13:59:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|3
1742997610000|2025-03-26 14:00:10|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1742997620000|2025-03-26 14:00:20|2082.6|2076.6|2083.4|2077.4|2083.6|2077.6|2082.6|2076.6|4
1742997640000|2025-03-26 14:00:40|2083.6|2077.6|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|5
1742997660000|2025-03-26 14:01:00|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1742997690000|2025-03-26 14:01:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1742997700000|2025-03-26 14:01:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|4
1742997710000|2025-03-26 14:01:50|2083.1|2077.1|2082.9|2076.9|2083.4|2077.4|2082.6|2076.6|4
1742997720000|2025-03-26 14:02:00|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|7
1742997740000|2025-03-26 14:02:20|2082.9|2076.9|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|5
1742997750000|2025-03-26 14:02:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742997760000|2025-03-26 14:02:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742997770000|2025-03-26 14:02:50|2083.1|2077.1|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|5
1742997780000|2025-03-26 14:03:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742997790000|2025-03-26 14:03:10|2083.6|2077.6|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|5
1742997810000|2025-03-26 14:03:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1742997820000|2025-03-26 14:03:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.4|2076.4|5
1742997830000|2025-03-26 14:03:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742997840000|2025-03-26 14:04:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1742997860000|2025-03-26 14:04:20|2083.4|2077.4|2084.1|2078.1|2084.1|2078.1|2083.4|2077.4|6
1742997870000|2025-03-26 14:04:30|2083.9|2077.9|2083.1|2077.1|2084.4|2078.4|2083.1|2077.1|5
1742997890000|2025-03-26 14:04:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742997900000|2025-03-26 14:05:00|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|2
1742997920000|2025-03-26 14:05:20|2083.1|2077.1|2083.6|2077.6|2083.9|2077.9|2083.1|2077.1|3
1742997960000|2025-03-26 14:06:00|2083.4|2077.4|2084.4|2078.4|2084.4|2078.4|2083.4|2077.4|4
1742997970000|2025-03-26 14:06:10|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1742997980000|2025-03-26 14:06:20|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1742998000000|2025-03-26 14:06:40|2083.9|2077.9|2082.4|2076.4|2083.9|2077.9|2082.4|2076.4|5
1742998010000|2025-03-26 14:06:50|2082.6|2076.6|2083.6|2077.6|2083.6|2077.6|2082.6|2076.6|3
1742998020000|2025-03-26 14:07:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|3
1742998030000|2025-03-26 14:07:10|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|5
1742998050000|2025-03-26 14:07:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742998060000|2025-03-26 14:07:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742998080000|2025-03-26 14:08:00|2083.4|2077.4|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|4
1742998090000|2025-03-26 14:08:10|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|4
1742998100000|2025-03-26 14:08:20|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1742998110000|2025-03-26 14:08:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|4
1742998120000|2025-03-26 14:08:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742998130000|2025-03-26 14:08:50|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.4|2076.4|5
1742998140000|2025-03-26 14:09:00|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|3
1742998170000|2025-03-26 14:09:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1742998180000|2025-03-26 14:09:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1742998190000|2025-03-26 14:09:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742998200000|2025-03-26 14:10:00|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.4|2076.4|4
1742998210000|2025-03-26 14:10:10|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|4
1742998230000|2025-03-26 14:10:30|2083.1|2077.1|2083.6|2077.6|2084.1|2078.1|2083.1|2077.1|5
1742998240000|2025-03-26 14:10:40|2083.4|2077.4|2083.9|2077.9|2084.1|2078.1|2083.4|2077.4|6
1742998270000|2025-03-26 14:11:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742998280000|2025-03-26 14:11:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1742998290000|2025-03-26 14:11:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742998310000|2025-03-26 14:11:50|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1742998330000|2025-03-26 14:12:10|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|2
1742998340000|2025-03-26 14:12:20|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1742998350000|2025-03-26 14:12:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742998380000|2025-03-26 14:13:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1742998400000|2025-03-26 14:13:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742998490000|2025-03-26 14:14:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1742998500000|2025-03-26 14:15:00|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|3
1742998510000|2025-03-26 14:15:10|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1742998520000|2025-03-26 14:15:20|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1742998530000|2025-03-26 14:15:30|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1742998540000|2025-03-26 14:15:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742998550000|2025-03-26 14:15:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|5
1742998560000|2025-03-26 14:16:00|2083.6|2077.6|2083.9|2077.9|2084.1|2078.1|2083.6|2077.6|3
1742998570000|2025-03-26 14:16:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1742998590000|2025-03-26 14:16:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742998600000|2025-03-26 14:16:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1742998640000|2025-03-26 14:17:20|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|2
1742998680000|2025-03-26 14:18:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742998690000|2025-03-26 14:18:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742998700000|2025-03-26 14:18:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742998710000|2025-03-26 14:18:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1742998730000|2025-03-26 14:18:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1742998740000|2025-03-26 14:19:00|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1742998750000|2025-03-26 14:19:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742998760000|2025-03-26 14:19:20|2082.6|2076.6|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|3
1742998770000|2025-03-26 14:19:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1742998780000|2025-03-26 14:19:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1742998800000|2025-03-26 14:20:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2081.9|2075.9|5
1742998810000|2025-03-26 14:20:10|2082.6|2076.6|2081.4|2075.4|2082.6|2076.6|2081.4|2075.4|4
1742998820000|2025-03-26 14:20:20|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2080.9|2074.9|4
1742998830000|2025-03-26 14:20:30|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|3
1742998840000|2025-03-26 14:20:40|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2080.6|2074.6|6
1742998850000|2025-03-26 14:20:50|2081.6|2075.6|2080.6|2074.6|2081.6|2075.6|2080.6|2074.6|4
1742998860000|2025-03-26 14:21:00|2081.1|2075.1|2081.4|2075.4|2081.6|2075.6|2081.1|2075.1|3
1742998870000|2025-03-26 14:21:10|2079.9|2073.9|2081.4|2075.4|2081.6|2075.6|2079.9|2073.9|6
1742998880000|2025-03-26 14:21:20|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.1|2074.1|7
1742998890000|2025-03-26 14:21:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742998910000|2025-03-26 14:21:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1742998920000|2025-03-26 14:22:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1742998930000|2025-03-26 14:22:10|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|3
1742998940000|2025-03-26 14:22:20|2079.6|2073.6|2079.4|2073.4|2080.1|2074.1|2079.1|2073.1|5
1742998950000|2025-03-26 14:22:30|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|2
1742998970000|2025-03-26 14:22:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1742998980000|2025-03-26 14:23:00|2082.6|2076.6|2081.6|2075.6|2082.6|2076.6|2081.6|2075.6|2
1742998990000|2025-03-26 14:23:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|5
1742999020000|2025-03-26 14:23:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1742999030000|2025-03-26 14:23:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742999040000|2025-03-26 14:24:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1742999060000|2025-03-26 14:24:20|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1742999070000|2025-03-26 14:24:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1742999080000|2025-03-26 14:24:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742999090000|2025-03-26 14:24:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|5
1742999100000|2025-03-26 14:25:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1742999160000|2025-03-26 14:26:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|3
1742999170000|2025-03-26 14:26:10|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|4
1742999180000|2025-03-26 14:26:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1742999220000|2025-03-26 14:27:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1742999240000|2025-03-26 14:27:20|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|4
1742999320000|2025-03-26 14:28:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1742999330000|2025-03-26 14:28:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1742999350000|2025-03-26 14:29:10|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1742999360000|2025-03-26 14:29:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1742999370000|2025-03-26 14:29:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1742999380000|2025-03-26 14:29:40|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|2
1742999390000|2025-03-26 14:29:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1742999400000|2025-03-26 14:30:00|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1742999410000|2025-03-26 14:30:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742999420000|2025-03-26 14:30:20|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1742999480000|2025-03-26 14:31:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1742999490000|2025-03-26 14:31:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1742999520000|2025-03-26 14:32:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1742999530000|2025-03-26 14:32:10|2086.1|2080.1|2085.9|2079.9|2086.6|2080.6|2085.4|2079.4|10
1742999540000|2025-03-26 14:32:20|2085.6|2079.6|2086.9|2080.9|2087.1|2081.1|2085.6|2079.6|7
1742999550000|2025-03-26 14:32:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1742999560000|2025-03-26 14:32:40|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1742999570000|2025-03-26 14:32:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1742999580000|2025-03-26 14:33:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1742999590000|2025-03-26 14:33:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1742999620000|2025-03-26 14:33:40|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1742999700000|2025-03-26 14:35:00|2086.1|2080.1|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|2
1742999710000|2025-03-26 14:35:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1742999720000|2025-03-26 14:35:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1742999750000|2025-03-26 14:35:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1742999760000|2025-03-26 14:36:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1742999770000|2025-03-26 14:36:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1742999780000|2025-03-26 14:36:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742999810000|2025-03-26 14:36:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1742999820000|2025-03-26 14:37:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1742999860000|2025-03-26 14:37:40|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1742999900000|2025-03-26 14:38:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1742999910000|2025-03-26 14:38:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1742999920000|2025-03-26 14:38:40|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1742999930000|2025-03-26 14:38:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1742999950000|2025-03-26 14:39:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1742999970000|2025-03-26 14:39:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1742999990000|2025-03-26 14:39:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1743000010000|2025-03-26 14:40:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1743000020000|2025-03-26 14:40:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743000050000|2025-03-26 14:40:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1743000120000|2025-03-26 14:42:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743000210000|2025-03-26 14:43:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743000220000|2025-03-26 14:43:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1743000230000|2025-03-26 14:43:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743000240000|2025-03-26 14:44:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743000250000|2025-03-26 14:44:10|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|2
1743000270000|2025-03-26 14:44:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1743000300000|2025-03-26 14:45:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743000310000|2025-03-26 14:45:10|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1743000340000|2025-03-26 14:45:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743000380000|2025-03-26 14:46:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743000390000|2025-03-26 14:46:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743000400000|2025-03-26 14:46:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743000440000|2025-03-26 14:47:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1743000470000|2025-03-26 14:47:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1743000480000|2025-03-26 14:48:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1743000550000|2025-03-26 14:49:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1743000560000|2025-03-26 14:49:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1743000590000|2025-03-26 14:49:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743000600000|2025-03-26 14:50:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743000610000|2025-03-26 14:50:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743000640000|2025-03-26 14:50:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1743000650000|2025-03-26 14:50:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743000660000|2025-03-26 14:51:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1743000670000|2025-03-26 14:51:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743000720000|2025-03-26 14:52:00|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1743000730000|2025-03-26 14:52:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743000780000|2025-03-26 14:53:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1743000830000|2025-03-26 14:53:50|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|2
1743000870000|2025-03-26 14:54:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743000900000|2025-03-26 14:55:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743000920000|2025-03-26 14:55:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743000940000|2025-03-26 14:55:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1743000970000|2025-03-26 14:56:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1743000980000|2025-03-26 14:56:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1743001000000|2025-03-26 14:56:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1743001140000|2025-03-26 14:59:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1743001150000|2025-03-26 14:59:10|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|3
1743001170000|2025-03-26 14:59:30|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1743001200000|2025-03-26 15:00:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1743001210000|2025-03-26 15:00:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1743001220000|2025-03-26 15:00:20|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|4
1743001230000|2025-03-26 15:00:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743001250000|2025-03-26 15:00:50|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|5
1743001280000|2025-03-26 15:01:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1743001300000|2025-03-26 15:01:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743001380000|2025-03-26 15:03:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1743001400000|2025-03-26 15:03:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1743001450000|2025-03-26 15:04:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743001460000|2025-03-26 15:04:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743001470000|2025-03-26 15:04:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743001550000|2025-03-26 15:05:50|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1743001560000|2025-03-26 15:06:00|2087.6|2081.6|2087.6|2081.6|2088.4|2082.4|2087.4|2081.4|7
1743001570000|2025-03-26 15:06:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1743001580000|2025-03-26 15:06:20|2088.4|2082.4|2088.6|2082.6|2089.1|2083.1|2088.4|2082.4|4
1743001600000|2025-03-26 15:06:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1743001620000|2025-03-26 15:07:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1743001630000|2025-03-26 15:07:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1743001640000|2025-03-26 15:07:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1743001650000|2025-03-26 15:07:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1743001680000|2025-03-26 15:08:00|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1743001730000|2025-03-26 15:08:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1743001780000|2025-03-26 15:09:40|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|4
1743001790000|2025-03-26 15:09:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1743001820000|2025-03-26 15:10:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1743001830000|2025-03-26 15:10:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743001880000|2025-03-26 15:11:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.1|2081.1|4
1743001910000|2025-03-26 15:11:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1743001920000|2025-03-26 15:12:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1743001940000|2025-03-26 15:12:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1743002050000|2025-03-26 15:14:10|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1743002110000|2025-03-26 15:15:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1743002120000|2025-03-26 15:15:20|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1743002130000|2025-03-26 15:15:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1743002150000|2025-03-26 15:15:50|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1743002160000|2025-03-26 15:16:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1743002220000|2025-03-26 15:17:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1743002280000|2025-03-26 15:18:00|2088.4|2082.4|2087.4|2081.4|2088.4|2082.4|2087.1|2081.1|6
1743002320000|2025-03-26 15:18:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743002330000|2025-03-26 15:18:50|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|2
1743002340000|2025-03-26 15:19:00|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|3
1743002370000|2025-03-26 15:19:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1743002380000|2025-03-26 15:19:40|2087.9|2081.9|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|4
1743002420000|2025-03-26 15:20:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1743002430000|2025-03-26 15:20:30|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1743002440000|2025-03-26 15:20:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1743002470000|2025-03-26 15:21:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1743002540000|2025-03-26 15:22:20|2087.6|2081.6|2086.4|2080.4|2087.6|2081.6|2086.4|2080.4|4
1743002610000|2025-03-26 15:23:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743002630000|2025-03-26 15:23:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743002640000|2025-03-26 15:24:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743002670000|2025-03-26 15:24:30|2086.1|2080.1|2086.6|2080.6|2087.1|2081.1|2086.1|2080.1|4
1743002700000|2025-03-26 15:25:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743002710000|2025-03-26 15:25:10|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|3
1743002730000|2025-03-26 15:25:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743002740000|2025-03-26 15:25:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1743002760000|2025-03-26 15:26:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1743002800000|2025-03-26 15:26:40|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1743002810000|2025-03-26 15:26:50|2086.4|2080.4|2085.4|2079.4|2086.6|2080.6|2084.9|2078.9|15
1743002830000|2025-03-26 15:27:10|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|4
1743002840000|2025-03-26 15:27:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2085.9|2079.9|5
1743002850000|2025-03-26 15:27:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.1|2080.1|7
1743002860000|2025-03-26 15:27:40|2086.6|2080.6|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|5
1743002880000|2025-03-26 15:28:00|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1743002930000|2025-03-26 15:28:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1743002940000|2025-03-26 15:29:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1743002980000|2025-03-26 15:29:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1743002990000|2025-03-26 15:29:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1743003000000|2025-03-26 15:30:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743003010000|2025-03-26 15:30:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743003020000|2025-03-26 15:30:20|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1743003040000|2025-03-26 15:30:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1743003070000|2025-03-26 15:31:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1743003090000|2025-03-26 15:31:30|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|3
1743003210000|2025-03-26 15:33:30|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1743003220000|2025-03-26 15:33:40|2083.9|2077.9|2081.6|2075.6|2083.9|2077.9|2081.4|2075.4|5
1743003230000|2025-03-26 15:33:50|2081.9|2075.9|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|4
1743003270000|2025-03-26 15:34:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1743003290000|2025-03-26 15:34:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1743003300000|2025-03-26 15:35:00|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1743003320000|2025-03-26 15:35:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1743003380000|2025-03-26 15:36:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1743003430000|2025-03-26 15:37:10|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1743003460000|2025-03-26 15:37:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1743003490000|2025-03-26 15:38:10|2081.1|2075.1|2081.6|2075.6|2081.9|2075.9|2081.1|2075.1|3
1743003500000|2025-03-26 15:38:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1743003530000|2025-03-26 15:38:50|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1743003540000|2025-03-26 15:39:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1743003570000|2025-03-26 15:39:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1743003590000|2025-03-26 15:39:50|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1743003600000|2025-03-26 15:40:00|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|3
1743003640000|2025-03-26 15:40:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743003670000|2025-03-26 15:41:10|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1743003730000|2025-03-26 15:42:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743003750000|2025-03-26 15:42:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1743003860000|2025-03-26 15:44:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743003870000|2025-03-26 15:44:30|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1743003880000|2025-03-26 15:44:40|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1743003900000|2025-03-26 15:45:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743003920000|2025-03-26 15:45:20|2083.6|2077.6|2083.9|2077.9|2084.1|2078.1|2083.6|2077.6|4
1743003930000|2025-03-26 15:45:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1743003950000|2025-03-26 15:45:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743003960000|2025-03-26 15:46:00|2084.9|2078.9|2085.4|2079.4|2085.6|2079.6|2084.9|2078.9|4
1743003980000|2025-03-26 15:46:20|2087.1|2081.1|2088.1|2082.1|2088.1|2082.1|2086.6|2080.6|7
1743004000000|2025-03-26 15:46:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1743004020000|2025-03-26 15:47:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|6
1743004030000|2025-03-26 15:47:10|2087.9|2081.9|2086.6|2080.6|2087.9|2081.9|2086.6|2080.6|3
1743004040000|2025-03-26 15:47:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743004050000|2025-03-26 15:47:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743004210000|2025-03-26 15:50:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743004250000|2025-03-26 15:50:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743004270000|2025-03-26 15:51:10|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|4
1743004300000|2025-03-26 15:51:40|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1743004320000|2025-03-26 15:52:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743004410000|2025-03-26 15:53:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1743004430000|2025-03-26 15:53:50|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|4
1743004440000|2025-03-26 15:54:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743004460000|2025-03-26 15:54:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743004470000|2025-03-26 15:54:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743004510000|2025-03-26 15:55:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743004540000|2025-03-26 15:55:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1743004550000|2025-03-26 15:55:50|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1743004560000|2025-03-26 15:56:00|2084.9|2078.9|2083.4|2077.4|2084.9|2078.9|2083.4|2077.4|2
1743004570000|2025-03-26 15:56:10|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|3
1743004580000|2025-03-26 15:56:20|2083.6|2077.6|2082.1|2076.1|2083.6|2077.6|2081.9|2075.9|3
1743004590000|2025-03-26 15:56:30|2082.4|2076.4|2081.9|2075.9|2083.4|2077.4|2081.9|2075.9|4
1743004600000|2025-03-26 15:56:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1743004620000|2025-03-26 15:57:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1743004630000|2025-03-26 15:57:10|2081.6|2075.6|2083.4|2077.4|2083.6|2077.6|2081.6|2075.6|7
1743004650000|2025-03-26 15:57:30|2084.4|2078.4|2084.4|2078.4|2085.6|2079.6|2083.9|2077.9|12
1743004660000|2025-03-26 15:57:40|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1743004670000|2025-03-26 15:57:50|2083.9|2077.9|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1743004680000|2025-03-26 15:58:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743004700000|2025-03-26 15:58:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1743004760000|2025-03-26 15:59:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1743004780000|2025-03-26 15:59:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743004810000|2025-03-26 16:00:10|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1743004830000|2025-03-26 16:00:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1743004870000|2025-03-26 16:01:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743004880000|2025-03-26 16:01:20|2083.4|2077.4|2083.1|2077.1|2084.1|2078.1|2083.1|2077.1|6
1743004900000|2025-03-26 16:01:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743004930000|2025-03-26 16:02:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743004970000|2025-03-26 16:02:50|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1743004980000|2025-03-26 16:03:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743004990000|2025-03-26 16:03:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|4
1743005000000|2025-03-26 16:03:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743005010000|2025-03-26 16:03:30|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1743005030000|2025-03-26 16:03:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1743005040000|2025-03-26 16:04:00|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1743005090000|2025-03-26 16:04:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1743005100000|2025-03-26 16:05:00|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|3
1743005110000|2025-03-26 16:05:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1743005120000|2025-03-26 16:05:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1743005130000|2025-03-26 16:05:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1743005140000|2025-03-26 16:05:40|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|2
1743005150000|2025-03-26 16:05:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743005160000|2025-03-26 16:06:00|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1743005170000|2025-03-26 16:06:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1743005180000|2025-03-26 16:06:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1743005200000|2025-03-26 16:06:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743005220000|2025-03-26 16:07:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1743005230000|2025-03-26 16:07:10|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1743005240000|2025-03-26 16:07:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743005250000|2025-03-26 16:07:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743005260000|2025-03-26 16:07:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1743005280000|2025-03-26 16:08:00|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1743005290000|2025-03-26 16:08:10|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1743005300000|2025-03-26 16:08:20|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|3
1743005310000|2025-03-26 16:08:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1743005320000|2025-03-26 16:08:40|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1743005350000|2025-03-26 16:09:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1743005360000|2025-03-26 16:09:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1743005380000|2025-03-26 16:09:40|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1743005410000|2025-03-26 16:10:10|2084.6|2078.6|2085.9|2079.9|2086.1|2080.1|2084.6|2078.6|5
1743005420000|2025-03-26 16:10:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1743005430000|2025-03-26 16:10:30|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.1|2079.1|5
1743005440000|2025-03-26 16:10:40|2085.6|2079.6|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|3
1743005450000|2025-03-26 16:10:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1743005460000|2025-03-26 16:11:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1743005480000|2025-03-26 16:11:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743005510000|2025-03-26 16:11:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743005520000|2025-03-26 16:12:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743005560000|2025-03-26 16:12:40|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1743005570000|2025-03-26 16:12:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743005580000|2025-03-26 16:13:00|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1743005610000|2025-03-26 16:13:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1743005630000|2025-03-26 16:13:50|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1743005650000|2025-03-26 16:14:10|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1743005660000|2025-03-26 16:14:20|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1743005680000|2025-03-26 16:14:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1743005690000|2025-03-26 16:14:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743005700000|2025-03-26 16:15:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1743005710000|2025-03-26 16:15:10|2086.4|2080.4|2085.6|2079.6|2086.6|2080.6|2085.6|2079.6|5
1743005740000|2025-03-26 16:15:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743005750000|2025-03-26 16:15:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743005760000|2025-03-26 16:16:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743005770000|2025-03-26 16:16:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743005810000|2025-03-26 16:16:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743005820000|2025-03-26 16:17:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743005870000|2025-03-26 16:17:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743005880000|2025-03-26 16:18:00|2087.1|2081.1|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|3
1743005890000|2025-03-26 16:18:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743005910000|2025-03-26 16:18:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1743005930000|2025-03-26 16:18:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1743005950000|2025-03-26 16:19:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1743005980000|2025-03-26 16:19:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1743006010000|2025-03-26 16:20:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1743006020000|2025-03-26 16:20:20|2085.9|2079.9|2086.1|2080.1|2086.4|2080.4|2085.9|2079.9|4
1743006030000|2025-03-26 16:20:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1743006080000|2025-03-26 16:21:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1743006120000|2025-03-26 16:22:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743006180000|2025-03-26 16:23:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1743006200000|2025-03-26 16:23:20|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1743006210000|2025-03-26 16:23:30|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1743006240000|2025-03-26 16:24:00|2085.4|2079.4|2085.6|2079.6|2085.9|2079.9|2085.4|2079.4|3
1743006270000|2025-03-26 16:24:30|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1743006300000|2025-03-26 16:25:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1743006310000|2025-03-26 16:25:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1743006320000|2025-03-26 16:25:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743006560000|2025-03-26 16:29:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1743006580000|2025-03-26 16:29:40|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1743006610000|2025-03-26 16:30:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743006620000|2025-03-26 16:30:20|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1743006630000|2025-03-26 16:30:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1743006690000|2025-03-26 16:31:30|2086.4|2080.4|2086.9|2080.9|2087.1|2081.1|2086.4|2080.4|4
1743006700000|2025-03-26 16:31:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743006710000|2025-03-26 16:31:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1743006720000|2025-03-26 16:32:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1743006760000|2025-03-26 16:32:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1743006770000|2025-03-26 16:32:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1743006780000|2025-03-26 16:33:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1743006800000|2025-03-26 16:33:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1743006810000|2025-03-26 16:33:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1743006830000|2025-03-26 16:33:50|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.6|2080.6|5
1743006850000|2025-03-26 16:34:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743006860000|2025-03-26 16:34:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1743006870000|2025-03-26 16:34:30|2087.9|2081.9|2089.1|2083.1|2089.1|2083.1|2087.9|2081.9|6
1743006910000|2025-03-26 16:35:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1743006920000|2025-03-26 16:35:20|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|2
1743006930000|2025-03-26 16:35:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1743006940000|2025-03-26 16:35:40|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|4
1743006950000|2025-03-26 16:35:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1743006960000|2025-03-26 16:36:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1743006980000|2025-03-26 16:36:20|2089.9|2083.9|2088.9|2082.9|2089.9|2083.9|2088.9|2082.9|2
1743006990000|2025-03-26 16:36:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1743007000000|2025-03-26 16:36:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1743007010000|2025-03-26 16:36:50|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|2
1743007030000|2025-03-26 16:37:10|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|2
1743007040000|2025-03-26 16:37:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1743007050000|2025-03-26 16:37:30|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|2
1743007060000|2025-03-26 16:37:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1743007070000|2025-03-26 16:37:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1743007080000|2025-03-26 16:38:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1743007100000|2025-03-26 16:38:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1743007110000|2025-03-26 16:38:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1743007120000|2025-03-26 16:38:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|4
1743007130000|2025-03-26 16:38:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1743007170000|2025-03-26 16:39:30|2089.1|2083.1|2088.1|2082.1|2089.1|2083.1|2088.1|2082.1|3
1743007180000|2025-03-26 16:39:40|2088.4|2082.4|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1743007200000|2025-03-26 16:40:00|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1743007220000|2025-03-26 16:40:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1743007230000|2025-03-26 16:40:30|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1743007240000|2025-03-26 16:40:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1743007260000|2025-03-26 16:41:00|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|2
1743007280000|2025-03-26 16:41:20|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1743007300000|2025-03-26 16:41:40|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1743007310000|2025-03-26 16:41:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1743007330000|2025-03-26 16:42:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1743007350000|2025-03-26 16:42:30|2088.9|2082.9|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1743007360000|2025-03-26 16:42:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1743007370000|2025-03-26 16:42:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1743007380000|2025-03-26 16:43:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1743007410000|2025-03-26 16:43:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1743007420000|2025-03-26 16:43:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1743007440000|2025-03-26 16:44:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1743007450000|2025-03-26 16:44:10|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1743007490000|2025-03-26 16:44:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1743007500000|2025-03-26 16:45:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1743007510000|2025-03-26 16:45:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1743007520000|2025-03-26 16:45:20|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|4
1743007540000|2025-03-26 16:45:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1743007550000|2025-03-26 16:45:50|2088.9|2082.9|2089.6|2083.6|2090.1|2084.1|2088.9|2082.9|3
1743007560000|2025-03-26 16:46:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1743007570000|2025-03-26 16:46:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1743007580000|2025-03-26 16:46:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1743007610000|2025-03-26 16:46:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1743007640000|2025-03-26 16:47:20|2089.6|2083.6|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|2
1743007650000|2025-03-26 16:47:30|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1743007660000|2025-03-26 16:47:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1743007700000|2025-03-26 16:48:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1743007710000|2025-03-26 16:48:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1743007730000|2025-03-26 16:48:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1743007760000|2025-03-26 16:49:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1743007770000|2025-03-26 16:49:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1743007830000|2025-03-26 16:50:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1743007840000|2025-03-26 16:50:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1743007860000|2025-03-26 16:51:00|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|2
1743007910000|2025-03-26 16:51:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1743007940000|2025-03-26 16:52:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1743007950000|2025-03-26 16:52:30|2089.1|2083.1|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|3
1743007960000|2025-03-26 16:52:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1743007970000|2025-03-26 16:52:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1743008010000|2025-03-26 16:53:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1743008020000|2025-03-26 16:53:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1743008070000|2025-03-26 16:54:30|2090.6|2084.6|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|4
1743008090000|2025-03-26 16:54:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1743008100000|2025-03-26 16:55:00|2090.4|2084.4|2090.1|2084.1|2091.1|2085.1|2090.1|2084.1|7
1743008110000|2025-03-26 16:55:10|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|5
1743008120000|2025-03-26 16:55:20|2091.5|2085.5|2091.5|2085.5|2092.1|2086.1|2091.5|2085.5|3
1743008130000|2025-03-26 16:55:30|2092.1|2086.1|2092.3|2086.3|2092.6|2086.6|2092.1|2086.1|4
1743008140000|2025-03-26 16:55:40|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.4|2085.4|4
1743008150000|2025-03-26 16:55:50|2091.9|2085.9|2091.8|2085.8|2092.3|2086.3|2091.8|2085.8|4
1743008160000|2025-03-26 16:56:00|2092|2086|2092.3|2086.3|2092.3|2086.3|2091.9|2085.9|5
1743008170000|2025-03-26 16:56:10|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|6
1743008180000|2025-03-26 16:56:20|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.3|2086.3|9
1743008190000|2025-03-26 16:56:30|2092.8|2086.8|2092.9|2086.9|2093|2087|2092.8|2086.8|9
1743008200000|2025-03-26 16:56:40|2093.3|2087.3|2093.8|2087.8|2093.8|2087.8|2093.3|2087.3|5
1743008210000|2025-03-26 16:56:50|2094|2088|2094.5|2088.5|2094.5|2088.5|2094|2088|5
1743008220000|2025-03-26 16:57:00|2094.6|2088.6|2094.6|2088.6|2095.3|2089.3|2094.6|2088.6|3
1743008230000|2025-03-26 16:57:10|2095.1|2089.1|2095|2089|2095.3|2089.3|2094.6|2088.6|8
1743008240000|2025-03-26 16:57:20|2094.9|2088.9|2095.3|2089.3|2095.5|2089.5|2094.9|2088.9|6
1743008250000|2025-03-26 16:57:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1743008260000|2025-03-26 16:57:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1743008270000|2025-03-26 16:57:50|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|6
1743008280000|2025-03-26 16:58:00|2095.4|2089.4|2095|2089|2095.4|2089.4|2093.5|2087.5|8
1743008290000|2025-03-26 16:58:10|2096.1|2090.1|2094.1|2088.1|2096.1|2090.1|2093.9|2087.9|4
1743008300000|2025-03-26 16:58:20|2094.3|2088.3|2095.1|2089.1|2095.3|2089.3|2094.3|2088.3|4
1743008310000|2025-03-26 16:58:30|2095.5|2089.5|2094.6|2088.6|2095.5|2089.5|2094.5|2088.5|3
1743008320000|2025-03-26 16:58:40|2094.8|2088.8|2095.1|2089.1|2095.5|2089.5|2094.8|2088.8|5
1743008330000|2025-03-26 16:58:50|2095.3|2089.3|2095.8|2089.8|2095.8|2089.8|2095.3|2089.3|2
1743008340000|2025-03-26 16:59:00|2096.3|2090.3|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|8
1743008350000|2025-03-26 16:59:10|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|4
1743008360000|2025-03-26 16:59:20|2096.4|2090.4|2095.8|2089.8|2096.4|2090.4|2095.5|2089.5|5
1743008370000|2025-03-26 16:59:30|2096.3|2090.3|2095.6|2089.6|2096.3|2090.3|2095.5|2089.5|6
1743008380000|2025-03-26 16:59:40|2096|2090|2096|2090|2096.6|2090.6|2095.6|2089.6|7
1743008390000|2025-03-26 16:59:50|2096.6|2090.6|2095.9|2089.9|2096.6|2090.6|2095.9|2089.9|7
1743008400000|2025-03-26 17:00:00|2095.6|2089.6|2094.5|2088.5|2095.6|2089.6|2094.5|2088.5|3
1743008410000|2025-03-26 17:00:10|2094.4|2088.4|2094.4|2088.4|2094.5|2088.5|2094.4|2088.4|3
1743008420000|2025-03-26 17:00:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1743008430000|2025-03-26 17:00:30|2093.3|2087.3|2093.9|2087.9|2093.9|2087.9|2093.3|2087.3|2
1743008480000|2025-03-26 17:01:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1743008520000|2025-03-26 17:02:00|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1743008560000|2025-03-26 17:02:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1743008570000|2025-03-26 17:02:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1743008580000|2025-03-26 17:03:00|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1743008590000|2025-03-26 17:03:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1743008600000|2025-03-26 17:03:20|2091.5|2085.5|2092.5|2086.5|2092.8|2086.8|2091.5|2085.5|4
1743008610000|2025-03-26 17:03:30|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2092.3|2086.3|6
1743008620000|2025-03-26 17:03:40|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1743008630000|2025-03-26 17:03:50|2091.9|2085.9|2092.3|2086.3|2092.3|2086.3|2091.9|2085.9|2
1743008650000|2025-03-26 17:04:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1743008660000|2025-03-26 17:04:20|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1743008670000|2025-03-26 17:04:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1743008690000|2025-03-26 17:04:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1743008850000|2025-03-26 17:07:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1743008910000|2025-03-26 17:08:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1743008960000|2025-03-26 17:09:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1743009030000|2025-03-26 17:10:30|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1743009060000|2025-03-26 17:11:00|2094.8|2088.8|2095.1|2089.1|2095.1|2089.1|2094.8|2088.8|2
1743009220000|2025-03-26 17:13:40|2094.4|2088.4|2095|2089|2095|2089|2094.4|2088.4|2
1743009280000|2025-03-26 17:14:40|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1743009290000|2025-03-26 17:14:50|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1743009390000|2025-03-26 17:16:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1743009450000|2025-03-26 17:17:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1743009460000|2025-03-26 17:17:40|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1743009470000|2025-03-26 17:17:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1743009490000|2025-03-26 17:18:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1743009510000|2025-03-26 17:18:30|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1743009560000|2025-03-26 17:19:20|2093.3|2087.3|2092.8|2086.8|2093.3|2087.3|2092.8|2086.8|2
1743009650000|2025-03-26 17:20:50|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1743009700000|2025-03-26 17:21:40|2092.5|2086.5|2091.9|2085.9|2092.5|2086.5|2091.9|2085.9|4
1743009710000|2025-03-26 17:21:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1743009740000|2025-03-26 17:22:20|2091.6|2085.6|2090.5|2084.5|2091.6|2085.6|2090.5|2084.5|4
1743009790000|2025-03-26 17:23:10|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|4
1743009800000|2025-03-26 17:23:20|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|2
1743009880000|2025-03-26 17:24:40|2089.9|2083.9|2088.5|2082.5|2089.9|2083.9|2088.5|2082.5|4
1743009940000|2025-03-26 17:25:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1743009950000|2025-03-26 17:25:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|4
1743010000000|2025-03-26 17:26:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1743010030000|2025-03-26 17:27:10|2090.1|2084.1|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|2
1743010070000|2025-03-26 17:27:50|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1743010080000|2025-03-26 17:28:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1743010090000|2025-03-26 17:28:10|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1743010100000|2025-03-26 17:28:20|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1743010110000|2025-03-26 17:28:30|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1743010120000|2025-03-26 17:28:40|2091|2085|2091.1|2085.1|2091.1|2085.1|2090.8|2084.8|3
1743010180000|2025-03-26 17:29:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1743010600000|2025-03-26 17:36:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1743010660000|2025-03-26 17:37:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1743010720000|2025-03-26 17:38:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1743010740000|2025-03-26 17:39:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1743010750000|2025-03-26 17:39:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1743010970000|2025-03-26 17:42:50|2089.8|2083.8|2089|2083|2089.8|2083.8|2089|2083|2
1743011230000|2025-03-26 17:47:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1743011250000|2025-03-26 17:47:30|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|2
1743011270000|2025-03-26 17:47:50|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|2
1743011350000|2025-03-26 17:49:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1743011430000|2025-03-26 17:50:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1743011440000|2025-03-26 17:50:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1743011490000|2025-03-26 17:51:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1743012660000|2025-03-26 18:11:00|2088|2082|2088.1|2082.1|2088.3|2082.3|2088|2082|6
1743012680000|2025-03-26 18:11:20|2088|2082|2088.8|2082.8|2088.8|2082.8|2088|2082|2
1743012690000|2025-03-26 18:11:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1743013010000|2025-03-26 18:16:50|2088|2082|2088|2082|2088.1|2082.1|2088|2082|3
1743013400000|2025-03-26 18:23:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1743013890000|2025-03-26 18:31:30|2088.4|2082.4|2089.5|2083.5|2089.5|2083.5|2088.4|2082.4|2
1743013920000|2025-03-26 18:32:00|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1743014160000|2025-03-26 18:36:00|2089.4|2083.4|2089|2083|2089.4|2083.4|2089|2083|2
1743014640000|2025-03-26 18:44:00|2089.4|2083.4|2091|2085|2091|2085|2089.4|2083.4|5
1743014700000|2025-03-26 18:45:00|2090.6|2084.6|2091|2085|2091|2085|2090.6|2084.6|2
1743014720000|2025-03-26 18:45:20|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|2
1743014730000|2025-03-26 18:45:30|2091.4|2085.4|2092.6|2086.6|2092.6|2086.6|2091.4|2085.4|4
1743014750000|2025-03-26 18:45:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1743014760000|2025-03-26 18:46:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|4
1743014810000|2025-03-26 18:46:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1743014880000|2025-03-26 18:48:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1743015000000|2025-03-26 18:50:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1743015150000|2025-03-26 18:52:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1743015200000|2025-03-26 18:53:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1743015250000|2025-03-26 18:54:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1743015260000|2025-03-26 18:54:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1743015300000|2025-03-26 18:55:00|2096.3|2077.5|2096.3|2077.5|2096.3|2077.5|2096.3|2077.5|1
1743037320000|2025-03-27 01:02:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1743037330000|2025-03-27 01:02:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1743037380000|2025-03-27 01:03:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1743037400000|2025-03-27 01:03:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1743037450000|2025-03-27 01:04:10|2092.4|2086.4|2091.8|2085.8|2092.4|2086.4|2091.8|2085.8|3
1743037460000|2025-03-27 01:04:20|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1743037470000|2025-03-27 01:04:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1743037490000|2025-03-27 01:04:50|2093.1|2087.1|2091.8|2085.8|2093.1|2087.1|2091.8|2085.8|6
1743037520000|2025-03-27 01:05:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1743037530000|2025-03-27 01:05:30|2092.3|2086.3|2092.6|2086.6|2092.6|2086.6|2092.3|2086.3|2
1743037550000|2025-03-27 01:05:50|2091.8|2085.8|2090.8|2084.8|2091.8|2085.8|2090.8|2084.8|2
1743037560000|2025-03-27 01:06:00|2089.9|2083.9|2090.3|2084.3|2090.3|2084.3|2089.5|2083.5|4
1743037570000|2025-03-27 01:06:10|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1743037580000|2025-03-27 01:06:20|2088.6|2082.6|2088|2082|2088.6|2082.6|2087.8|2081.8|5
1743037590000|2025-03-27 01:06:30|2087.8|2081.8|2087.9|2081.9|2088|2082|2087.4|2081.4|5
1743037600000|2025-03-27 01:06:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1743037610000|2025-03-27 01:06:50|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1743037620000|2025-03-27 01:07:00|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1743037630000|2025-03-27 01:07:10|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1743037650000|2025-03-27 01:07:30|2085.9|2079.9|2086.8|2080.8|2086.8|2080.8|2085.9|2079.9|5
1743037660000|2025-03-27 01:07:40|2086.3|2080.3|2086.5|2080.5|2086.8|2080.8|2086.3|2080.3|3
1743037670000|2025-03-27 01:07:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743037680000|2025-03-27 01:08:00|2086.5|2080.5|2087.5|2081.5|2087.8|2081.8|2086.5|2080.5|5
1743037690000|2025-03-27 01:08:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1743037700000|2025-03-27 01:08:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743037710000|2025-03-27 01:08:30|2086.6|2080.6|2087.3|2081.3|2087.3|2081.3|2086.6|2080.6|2
1743037730000|2025-03-27 01:08:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1743037740000|2025-03-27 01:09:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743037750000|2025-03-27 01:09:10|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1743037770000|2025-03-27 01:09:30|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1743037790000|2025-03-27 01:09:50|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1743037810000|2025-03-27 01:10:10|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1743037850000|2025-03-27 01:10:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743037860000|2025-03-27 01:11:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1743037870000|2025-03-27 01:11:10|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1743037890000|2025-03-27 01:11:30|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1743037910000|2025-03-27 01:11:50|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.8|2079.8|4
1743037920000|2025-03-27 01:12:00|2086|2080|2085.4|2079.4|2086|2080|2085.4|2079.4|3
1743037980000|2025-03-27 01:13:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1743037990000|2025-03-27 01:13:10|2085|2079|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1743038000000|2025-03-27 01:13:20|2085.3|2079.3|2085.9|2079.9|2085.9|2079.9|2085.3|2079.3|3
1743038010000|2025-03-27 01:13:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1743038050000|2025-03-27 01:14:10|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1743038090000|2025-03-27 01:14:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743038150000|2025-03-27 01:15:50|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1743038170000|2025-03-27 01:16:10|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|4
1743038180000|2025-03-27 01:16:20|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1743038190000|2025-03-27 01:16:30|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1743038230000|2025-03-27 01:17:10|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|2
1743038260000|2025-03-27 01:17:40|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|2
1743038320000|2025-03-27 01:18:40|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1743038340000|2025-03-27 01:19:00|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1743038370000|2025-03-27 01:19:30|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1743038380000|2025-03-27 01:19:40|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1743038390000|2025-03-27 01:19:50|2089|2083|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|4
1743038440000|2025-03-27 01:20:40|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|2
1743038470000|2025-03-27 01:21:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1743038480000|2025-03-27 01:21:20|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1743038500000|2025-03-27 01:21:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1743038540000|2025-03-27 01:22:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1743038580000|2025-03-27 01:23:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1743038590000|2025-03-27 01:23:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1743038640000|2025-03-27 01:24:00|2088.8|2082.8|2088.4|2082.4|2088.8|2082.8|2088.4|2082.4|2
1743038650000|2025-03-27 01:24:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1743038660000|2025-03-27 01:24:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1743038690000|2025-03-27 01:24:50|2089|2083|2089.6|2083.6|2089.8|2083.8|2089|2083|3
1743038730000|2025-03-27 01:25:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1743038740000|2025-03-27 01:25:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1743038760000|2025-03-27 01:26:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1743038770000|2025-03-27 01:26:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1743038870000|2025-03-27 01:27:50|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1743038880000|2025-03-27 01:28:00|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1743038890000|2025-03-27 01:28:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1743038900000|2025-03-27 01:28:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1743038910000|2025-03-27 01:28:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1743038960000|2025-03-27 01:29:20|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1743038990000|2025-03-27 01:29:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1743039010000|2025-03-27 01:30:10|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1743039030000|2025-03-27 01:30:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1743039070000|2025-03-27 01:31:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1743039100000|2025-03-27 01:31:40|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1743039130000|2025-03-27 01:32:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1743039190000|2025-03-27 01:33:10|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1743039210000|2025-03-27 01:33:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1743039240000|2025-03-27 01:34:00|2088.8|2082.8|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|4
1743039290000|2025-03-27 01:34:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1743039300000|2025-03-27 01:35:00|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|3
1743039310000|2025-03-27 01:35:10|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1743039320000|2025-03-27 01:35:20|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1743039330000|2025-03-27 01:35:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1743039370000|2025-03-27 01:36:10|2087.5|2081.5|2088.5|2082.5|2088.5|2082.5|2087.5|2081.5|3
1743039380000|2025-03-27 01:36:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1743039390000|2025-03-27 01:36:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1743039400000|2025-03-27 01:36:40|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1743039410000|2025-03-27 01:36:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1743039420000|2025-03-27 01:37:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1743039480000|2025-03-27 01:38:00|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1743039500000|2025-03-27 01:38:20|2088|2082|2087.9|2081.9|2088.3|2082.3|2087.9|2081.9|3
1743039520000|2025-03-27 01:38:40|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|2
1743039550000|2025-03-27 01:39:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1743039560000|2025-03-27 01:39:20|2087.1|2081.1|2085|2079|2087.1|2081.1|2085|2079|9
1743039570000|2025-03-27 01:39:30|2084.9|2078.9|2083.6|2077.6|2084.9|2078.9|2083.1|2077.1|12
1743039580000|2025-03-27 01:39:40|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1743039590000|2025-03-27 01:39:50|2084.1|2078.1|2084|2078|2084.1|2078.1|2083.9|2077.9|3
1743039600000|2025-03-27 01:40:00|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1743039610000|2025-03-27 01:40:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743039620000|2025-03-27 01:40:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1743039630000|2025-03-27 01:40:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743039660000|2025-03-27 01:41:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1743039670000|2025-03-27 01:41:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743039710000|2025-03-27 01:41:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1743039780000|2025-03-27 01:43:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1743039840000|2025-03-27 01:44:00|2084.8|2078.8|2084.6|2078.6|2084.8|2078.8|2084.6|2078.6|2
1743039870000|2025-03-27 01:44:30|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1743039890000|2025-03-27 01:44:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1743039940000|2025-03-27 01:45:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1743039960000|2025-03-27 01:46:00|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1743040090000|2025-03-27 01:48:10|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1743040100000|2025-03-27 01:48:20|2085|2079|2085|2079|2085.1|2079.1|2085|2079|3
1743040150000|2025-03-27 01:49:10|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1743040160000|2025-03-27 01:49:20|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1743040180000|2025-03-27 01:49:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1743040190000|2025-03-27 01:49:50|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1743040210000|2025-03-27 01:50:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1743040220000|2025-03-27 01:50:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1743040250000|2025-03-27 01:50:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743040260000|2025-03-27 01:51:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1743040330000|2025-03-27 01:52:10|2084.8|2078.8|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|2
1743040400000|2025-03-27 01:53:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1743040410000|2025-03-27 01:53:30|2085.6|2079.6|2086.5|2080.5|2086.5|2080.5|2085.6|2079.6|2
1743040420000|2025-03-27 01:53:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743040430000|2025-03-27 01:53:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1743040520000|2025-03-27 01:55:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743040570000|2025-03-27 01:56:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1743040580000|2025-03-27 01:56:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743040630000|2025-03-27 01:57:10|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1743040640000|2025-03-27 01:57:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1743040680000|2025-03-27 01:58:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743040690000|2025-03-27 01:58:10|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1743040740000|2025-03-27 01:59:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1743040750000|2025-03-27 01:59:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1743040770000|2025-03-27 01:59:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1743040790000|2025-03-27 01:59:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1743040800000|2025-03-27 02:00:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1743040810000|2025-03-27 02:00:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1743040860000|2025-03-27 02:01:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743040900000|2025-03-27 02:01:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1743040920000|2025-03-27 02:02:00|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1743040930000|2025-03-27 02:02:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743040960000|2025-03-27 02:02:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743040970000|2025-03-27 02:02:50|2085.9|2079.9|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|3
1743040980000|2025-03-27 02:03:00|2086.1|2080.1|2085.3|2079.3|2086.1|2080.1|2085.3|2079.3|5
1743041000000|2025-03-27 02:03:20|2085.5|2079.5|2083.4|2077.4|2085.5|2079.5|2083.4|2077.4|7
1743041010000|2025-03-27 02:03:30|2083.6|2077.6|2083.8|2077.8|2084|2078|2083.3|2077.3|8
1743041020000|2025-03-27 02:03:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1743041040000|2025-03-27 02:04:00|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|5
1743041060000|2025-03-27 02:04:20|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1743041070000|2025-03-27 02:04:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743041080000|2025-03-27 02:04:40|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|2
1743041100000|2025-03-27 02:05:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743041110000|2025-03-27 02:05:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743041180000|2025-03-27 02:06:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1743041220000|2025-03-27 02:07:00|2085.4|2079.4|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1743041280000|2025-03-27 02:08:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743041310000|2025-03-27 02:08:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1743041320000|2025-03-27 02:08:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743041340000|2025-03-27 02:09:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743041360000|2025-03-27 02:09:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743041370000|2025-03-27 02:09:30|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1743041410000|2025-03-27 02:10:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1743041420000|2025-03-27 02:10:20|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1743041530000|2025-03-27 02:12:10|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1743041540000|2025-03-27 02:12:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743041600000|2025-03-27 02:13:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743041650000|2025-03-27 02:14:10|2084.9|2078.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|5
1743041670000|2025-03-27 02:14:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743041690000|2025-03-27 02:14:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743041750000|2025-03-27 02:15:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1743041780000|2025-03-27 02:16:20|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1743041830000|2025-03-27 02:17:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1743041900000|2025-03-27 02:18:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1743041960000|2025-03-27 02:19:20|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1743041970000|2025-03-27 02:19:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1743042020000|2025-03-27 02:20:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1743042080000|2025-03-27 02:21:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1743042110000|2025-03-27 02:21:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1743042160000|2025-03-27 02:22:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1743042240000|2025-03-27 02:24:00|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1743042550000|2025-03-27 02:29:10|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1743042600000|2025-03-27 02:30:00|2083|2077|2083|2077|2083|2077|2082.9|2076.9|3
1743042630000|2025-03-27 02:30:30|2083.3|2077.3|2083.6|2077.6|2083.8|2077.8|2083.3|2077.3|4
1743042640000|2025-03-27 02:30:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1743042660000|2025-03-27 02:31:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743042700000|2025-03-27 02:31:40|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1743042710000|2025-03-27 02:31:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1743042730000|2025-03-27 02:32:10|2084.5|2078.5|2084.9|2078.9|2084.9|2078.9|2084.5|2078.5|2
1743042770000|2025-03-27 02:32:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1743042820000|2025-03-27 02:33:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1743042830000|2025-03-27 02:33:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084|2078|5
1743042840000|2025-03-27 02:34:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1743042850000|2025-03-27 02:34:10|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.4|2078.4|5
1743042870000|2025-03-27 02:34:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743042890000|2025-03-27 02:34:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743042920000|2025-03-27 02:35:20|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1743042940000|2025-03-27 02:35:40|2084|2078|2083.8|2077.8|2084.1|2078.1|2083.6|2077.6|6
1743042950000|2025-03-27 02:35:50|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1743042980000|2025-03-27 02:36:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1743043000000|2025-03-27 02:36:40|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1743043010000|2025-03-27 02:36:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743043070000|2025-03-27 02:37:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1743043080000|2025-03-27 02:38:00|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1743043140000|2025-03-27 02:39:00|2084.5|2078.5|2085.5|2079.5|2085.5|2079.5|2084.1|2078.1|8
1743043200000|2025-03-27 02:40:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1743043230000|2025-03-27 02:40:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1743043270000|2025-03-27 02:41:10|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|4
1743043280000|2025-03-27 02:41:20|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1743043300000|2025-03-27 02:41:40|2085.4|2079.4|2086|2080|2086|2080|2085.4|2079.4|3
1743043310000|2025-03-27 02:41:50|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|2
1743043320000|2025-03-27 02:42:00|2085.6|2079.6|2084.9|2078.9|2085.6|2079.6|2084.9|2078.9|2
1743043330000|2025-03-27 02:42:10|2085.4|2079.4|2084.5|2078.5|2085.4|2079.4|2084.5|2078.5|3
1743043340000|2025-03-27 02:42:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743043380000|2025-03-27 02:43:00|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1743043400000|2025-03-27 02:43:20|2084.5|2078.5|2085.1|2079.1|2085.1|2079.1|2084.5|2078.5|4
1743043430000|2025-03-27 02:43:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1743043450000|2025-03-27 02:44:10|2085.6|2079.6|2086|2080|2086|2080|2085.6|2079.6|3
1743043460000|2025-03-27 02:44:20|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1743043520000|2025-03-27 02:45:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1743043550000|2025-03-27 02:45:50|2085.6|2079.6|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|3
1743043560000|2025-03-27 02:46:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1743043570000|2025-03-27 02:46:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1743043600000|2025-03-27 02:46:40|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1743043680000|2025-03-27 02:48:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1743043710000|2025-03-27 02:48:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743043790000|2025-03-27 02:49:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1743043800000|2025-03-27 02:50:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1743043820000|2025-03-27 02:50:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1743043860000|2025-03-27 02:51:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743043910000|2025-03-27 02:51:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1743044040000|2025-03-27 02:54:00|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1743044140000|2025-03-27 02:55:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1743044170000|2025-03-27 02:56:10|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1743044220000|2025-03-27 02:57:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743044230000|2025-03-27 02:57:10|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1743044260000|2025-03-27 02:57:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1743044320000|2025-03-27 02:58:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1743044340000|2025-03-27 02:59:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743044350000|2025-03-27 02:59:10|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1743044370000|2025-03-27 02:59:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743044390000|2025-03-27 02:59:50|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1743044410000|2025-03-27 03:00:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086|2080|3
1743044420000|2025-03-27 03:00:20|2086|2080|2086.6|2080.6|2086.6|2080.6|2086|2080|5
1743044480000|2025-03-27 03:01:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743044490000|2025-03-27 03:01:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1743044580000|2025-03-27 03:03:00|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1743044620000|2025-03-27 03:03:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1743044680000|2025-03-27 03:04:40|2087|2081|2086.5|2080.5|2087|2081|2086.5|2080.5|2
1743044740000|2025-03-27 03:05:40|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1743044750000|2025-03-27 03:05:50|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1743044800000|2025-03-27 03:06:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1743044860000|2025-03-27 03:07:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743044910000|2025-03-27 03:08:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1743044950000|2025-03-27 03:09:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1743044960000|2025-03-27 03:09:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1743044990000|2025-03-27 03:09:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1743045000000|2025-03-27 03:10:00|2085.4|2079.4|2086|2080|2086|2080|2085.4|2079.4|2
1743045050000|2025-03-27 03:10:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743045060000|2025-03-27 03:11:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1743045070000|2025-03-27 03:11:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743045100000|2025-03-27 03:11:40|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1743045240000|2025-03-27 03:14:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1743045250000|2025-03-27 03:14:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743045370000|2025-03-27 03:16:10|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1743045400000|2025-03-27 03:16:40|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1743045430000|2025-03-27 03:17:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1743045440000|2025-03-27 03:17:20|2085.9|2079.9|2086|2080|2086|2080|2085.8|2079.8|3
1743045480000|2025-03-27 03:18:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743045500000|2025-03-27 03:18:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743045510000|2025-03-27 03:18:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1743045530000|2025-03-27 03:18:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743045550000|2025-03-27 03:19:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1743045570000|2025-03-27 03:19:30|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1743045680000|2025-03-27 03:21:20|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1743045700000|2025-03-27 03:21:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743045720000|2025-03-27 03:22:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1743045740000|2025-03-27 03:22:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1743045760000|2025-03-27 03:22:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1743045840000|2025-03-27 03:24:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1743045890000|2025-03-27 03:24:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1743045920000|2025-03-27 03:25:20|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1743045980000|2025-03-27 03:26:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743046070000|2025-03-27 03:27:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1743046100000|2025-03-27 03:28:20|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1743046140000|2025-03-27 03:29:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1743046160000|2025-03-27 03:29:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1743046400000|2025-03-27 03:33:20|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1743046450000|2025-03-27 03:34:10|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1743046470000|2025-03-27 03:34:30|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1743046480000|2025-03-27 03:34:40|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2084.9|2078.9|3
1743046490000|2025-03-27 03:34:50|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1743046510000|2025-03-27 03:35:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743046530000|2025-03-27 03:35:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1743046540000|2025-03-27 03:35:40|2084|2078|2083.6|2077.6|2084.3|2078.3|2083.6|2077.6|5
1743046550000|2025-03-27 03:35:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1743046560000|2025-03-27 03:36:00|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|2
1743046570000|2025-03-27 03:36:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743046610000|2025-03-27 03:36:50|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1743046660000|2025-03-27 03:37:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1743046720000|2025-03-27 03:38:40|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1743046790000|2025-03-27 03:39:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1743047070000|2025-03-27 03:44:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1743047120000|2025-03-27 03:45:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1743047200000|2025-03-27 03:46:40|2084.8|2078.8|2084.6|2078.6|2084.8|2078.8|2084.6|2078.6|2
1743047260000|2025-03-27 03:47:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1743047330000|2025-03-27 03:48:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1743047340000|2025-03-27 03:49:00|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1743047400000|2025-03-27 03:50:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1743047560000|2025-03-27 03:52:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1743047620000|2025-03-27 03:53:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1743047650000|2025-03-27 03:54:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743047690000|2025-03-27 03:54:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743047770000|2025-03-27 03:56:10|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1743047830000|2025-03-27 03:57:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1743047900000|2025-03-27 03:58:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743047920000|2025-03-27 03:58:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743047930000|2025-03-27 03:58:50|2083.8|2077.8|2084.4|2078.4|2084.4|2078.4|2083.6|2077.6|3
1743047990000|2025-03-27 03:59:50|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|3
1743048370000|2025-03-27 04:06:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743048590000|2025-03-27 04:09:50|2083.8|2077.8|2083.4|2077.4|2083.8|2077.8|2083.4|2077.4|3
1743048650000|2025-03-27 04:10:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1743048730000|2025-03-27 04:12:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|3
1743048760000|2025-03-27 04:12:40|2083|2077|2083.1|2077.1|2083.3|2077.3|2083|2077|3
1743048840000|2025-03-27 04:14:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1743048890000|2025-03-27 04:14:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1743048900000|2025-03-27 04:15:00|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1743048930000|2025-03-27 04:15:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1743049190000|2025-03-27 04:19:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1743049420000|2025-03-27 04:23:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1743049450000|2025-03-27 04:24:10|2081.8|2075.8|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|3
1743049490000|2025-03-27 04:24:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1743049770000|2025-03-27 04:29:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1743049820000|2025-03-27 04:30:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1743050010000|2025-03-27 04:33:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1743050220000|2025-03-27 04:37:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743050280000|2025-03-27 04:38:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1743050370000|2025-03-27 04:39:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743050400000|2025-03-27 04:40:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1743050650000|2025-03-27 04:44:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743050700000|2025-03-27 04:45:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1743050950000|2025-03-27 04:49:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1743050990000|2025-03-27 04:49:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1743051050000|2025-03-27 04:50:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1743051110000|2025-03-27 04:51:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1743051160000|2025-03-27 04:52:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1743051290000|2025-03-27 04:54:50|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1743051310000|2025-03-27 04:55:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1743051320000|2025-03-27 04:55:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1743051340000|2025-03-27 04:55:40|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1743051560000|2025-03-27 04:59:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1743051590000|2025-03-27 04:59:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1743051680000|2025-03-27 05:01:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1743051690000|2025-03-27 05:01:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1743051910000|2025-03-27 05:05:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1743051970000|2025-03-27 05:06:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1743052070000|2025-03-27 05:07:50|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1743052120000|2025-03-27 05:08:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1743052130000|2025-03-27 05:08:50|2080.5|2074.5|2081.3|2075.3|2081.3|2075.3|2080.5|2074.5|3
1743052180000|2025-03-27 05:09:40|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|2
1743052190000|2025-03-27 05:09:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1743052220000|2025-03-27 05:10:20|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|3
1743052240000|2025-03-27 05:10:40|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1743052380000|2025-03-27 05:13:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1743052440000|2025-03-27 05:14:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1743052500000|2025-03-27 05:15:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1743052560000|2025-03-27 05:16:00|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1743052740000|2025-03-27 05:19:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1743052860000|2025-03-27 05:21:00|2080.6|2074.6|2081.3|2075.3|2081.3|2075.3|2080.6|2074.6|2
1743052870000|2025-03-27 05:21:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1743052910000|2025-03-27 05:21:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743052990000|2025-03-27 05:23:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1743053040000|2025-03-27 05:24:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1743053050000|2025-03-27 05:24:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1743053090000|2025-03-27 05:24:50|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1743053110000|2025-03-27 05:25:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1743053160000|2025-03-27 05:26:00|2081.4|2075.4|2082|2076|2082|2076|2081.4|2075.4|3
1743053180000|2025-03-27 05:26:20|2082.3|2076.3|2083|2077|2083|2077|2082.3|2076.3|2
1743053220000|2025-03-27 05:27:00|2083.3|2077.3|2083.6|2077.6|2083.6|2077.6|2083.3|2077.3|2
1743053230000|2025-03-27 05:27:10|2083.8|2077.8|2083|2077|2084|2078|2083|2077|4
1743053240000|2025-03-27 05:27:20|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|2
1743053270000|2025-03-27 05:27:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1743053300000|2025-03-27 05:28:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1743053390000|2025-03-27 05:29:50|2083.3|2077.3|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|2
1743053400000|2025-03-27 05:30:00|2083|2077|2084.1|2078.1|2084.4|2078.4|2083|2077|5
1743053410000|2025-03-27 05:30:10|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1743053420000|2025-03-27 05:30:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743053430000|2025-03-27 05:30:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1743053440000|2025-03-27 05:30:40|2084.8|2078.8|2083.8|2077.8|2084.8|2078.8|2083.8|2077.8|4
1743053450000|2025-03-27 05:30:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1743053480000|2025-03-27 05:31:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743053500000|2025-03-27 05:31:40|2083.6|2077.6|2084.3|2078.3|2084.3|2078.3|2083.6|2077.6|2
1743053530000|2025-03-27 05:32:10|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1743053550000|2025-03-27 05:32:30|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1743053610000|2025-03-27 05:33:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743053710000|2025-03-27 05:35:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1743053790000|2025-03-27 05:36:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743053940000|2025-03-27 05:39:00|2084.5|2078.5|2084|2078|2084.5|2078.5|2084|2078|3
1743053950000|2025-03-27 05:39:10|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|2
1743053960000|2025-03-27 05:39:20|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|4
1743054020000|2025-03-27 05:40:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743054130000|2025-03-27 05:42:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743054240000|2025-03-27 05:44:00|2084.8|2078.8|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|4
1743054310000|2025-03-27 05:45:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743054350000|2025-03-27 05:45:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1743054370000|2025-03-27 05:46:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743054540000|2025-03-27 05:49:00|2084|2078|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|5
1743054570000|2025-03-27 05:49:30|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1743054660000|2025-03-27 05:51:00|2084.4|2078.4|2085|2079|2085|2079|2084.4|2078.4|2
1743054680000|2025-03-27 05:51:20|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|2
1743054720000|2025-03-27 05:52:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743054740000|2025-03-27 05:52:20|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1743054770000|2025-03-27 05:52:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1743054820000|2025-03-27 05:53:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1743054880000|2025-03-27 05:54:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743054890000|2025-03-27 05:54:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1743054940000|2025-03-27 05:55:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1743054990000|2025-03-27 05:56:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743055090000|2025-03-27 05:58:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743055180000|2025-03-27 05:59:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1743055200000|2025-03-27 06:00:00|2083.9|2077.9|2083.5|2077.5|2083.9|2077.9|2083.5|2077.5|2
1743055300000|2025-03-27 06:01:40|2083.8|2077.8|2084.1|2078.1|2084.1|2078.1|2083.8|2077.8|2
1743055320000|2025-03-27 06:02:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1743055370000|2025-03-27 06:02:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743055410000|2025-03-27 06:03:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743055440000|2025-03-27 06:04:00|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1743055460000|2025-03-27 06:04:20|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|2
1743055480000|2025-03-27 06:04:40|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1743055510000|2025-03-27 06:05:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1743055560000|2025-03-27 06:06:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1743055570000|2025-03-27 06:06:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1743055590000|2025-03-27 06:06:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1743055620000|2025-03-27 06:07:00|2085.3|2079.3|2084.8|2078.8|2085.5|2079.5|2084.8|2078.8|4
1743055630000|2025-03-27 06:07:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1743055700000|2025-03-27 06:08:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1743055760000|2025-03-27 06:09:20|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1743055800000|2025-03-27 06:10:00|2085.6|2079.6|2085.8|2079.8|2086|2080|2085.6|2079.6|5
1743055830000|2025-03-27 06:10:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1743055840000|2025-03-27 06:10:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1743055850000|2025-03-27 06:10:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1743055870000|2025-03-27 06:11:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1743055880000|2025-03-27 06:11:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1743055980000|2025-03-27 06:13:00|2085.3|2079.3|2084.6|2078.6|2085.3|2079.3|2084.6|2078.6|3
1743056040000|2025-03-27 06:14:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1743056090000|2025-03-27 06:14:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743056340000|2025-03-27 06:19:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1743056380000|2025-03-27 06:19:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743056420000|2025-03-27 06:20:20|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1743056470000|2025-03-27 06:21:10|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|2
1743056520000|2025-03-27 06:22:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1743056540000|2025-03-27 06:22:20|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1743056550000|2025-03-27 06:22:30|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1743056560000|2025-03-27 06:22:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1743056620000|2025-03-27 06:23:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1743056690000|2025-03-27 06:24:50|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1743056740000|2025-03-27 06:25:40|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1743056770000|2025-03-27 06:26:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1743056800000|2025-03-27 06:26:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1743056880000|2025-03-27 06:28:00|2084.4|2078.4|2085|2079|2085|2079|2084.4|2078.4|2
1743056930000|2025-03-27 06:28:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1743057040000|2025-03-27 06:30:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743057060000|2025-03-27 06:31:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743057110000|2025-03-27 06:31:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743057140000|2025-03-27 06:32:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743057150000|2025-03-27 06:32:30|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|2
1743057160000|2025-03-27 06:32:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1743057170000|2025-03-27 06:32:50|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1743057220000|2025-03-27 06:33:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1743057240000|2025-03-27 06:34:00|2082.3|2076.3|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|3
1743057350000|2025-03-27 06:35:50|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1743057410000|2025-03-27 06:36:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1743057420000|2025-03-27 06:37:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1743057470000|2025-03-27 06:37:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743057540000|2025-03-27 06:39:00|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|2
1743057560000|2025-03-27 06:39:20|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1743057580000|2025-03-27 06:39:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1743057610000|2025-03-27 06:40:10|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|3
1743057710000|2025-03-27 06:41:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1743057770000|2025-03-27 06:42:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1743057780000|2025-03-27 06:43:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1743057880000|2025-03-27 06:44:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1743057890000|2025-03-27 06:44:50|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|2
1743057900000|2025-03-27 06:45:00|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1743057910000|2025-03-27 06:45:10|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1743057920000|2025-03-27 06:45:20|2083.4|2077.4|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|4
1743057930000|2025-03-27 06:45:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1743057940000|2025-03-27 06:45:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743057950000|2025-03-27 06:45:50|2083.5|2077.5|2082.9|2076.9|2083.5|2077.5|2082.9|2076.9|5
1743057960000|2025-03-27 06:46:00|2083.1|2077.1|2082.9|2076.9|2083.5|2077.5|2082.9|2076.9|3
1743057970000|2025-03-27 06:46:10|2082.6|2076.6|2083.6|2077.6|2083.6|2077.6|2082.6|2076.6|4
1743057980000|2025-03-27 06:46:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743058130000|2025-03-27 06:48:50|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1743058140000|2025-03-27 06:49:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1743058200000|2025-03-27 06:50:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1743058240000|2025-03-27 06:50:40|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1743058380000|2025-03-27 06:53:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1743058390000|2025-03-27 06:53:10|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1743058450000|2025-03-27 06:54:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1743058500000|2025-03-27 06:55:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1743058590000|2025-03-27 06:56:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1743058660000|2025-03-27 06:57:40|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1743058710000|2025-03-27 06:58:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1743058730000|2025-03-27 06:58:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1743058760000|2025-03-27 06:59:20|2082.8|2076.8|2083|2077|2083.3|2077.3|2082.8|2076.8|3
1743058780000|2025-03-27 06:59:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|5
1743058790000|2025-03-27 06:59:50|2082.1|2076.1|2082|2076|2082.3|2076.3|2082|2076|3
1743058810000|2025-03-27 07:00:10|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1743058860000|2025-03-27 07:01:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1743058910000|2025-03-27 07:01:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1743058930000|2025-03-27 07:02:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|10
1743058940000|2025-03-27 07:02:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|10
1743058990000|2025-03-27 07:03:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1743059030000|2025-03-27 07:03:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1743059080000|2025-03-27 07:04:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1743059140000|2025-03-27 07:05:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1743059230000|2025-03-27 07:07:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743059270000|2025-03-27 07:07:50|2081.8|2075.8|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|2
1743059360000|2025-03-27 07:09:20|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1743059440000|2025-03-27 07:10:40|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1743059470000|2025-03-27 07:11:10|2082.8|2076.8|2083.5|2077.5|2084.1|2078.1|2082.5|2076.5|5
1743059490000|2025-03-27 07:11:30|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1743059570000|2025-03-27 07:12:50|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1743059580000|2025-03-27 07:13:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743059590000|2025-03-27 07:13:10|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1743059600000|2025-03-27 07:13:20|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1743059640000|2025-03-27 07:14:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1743059700000|2025-03-27 07:15:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743059750000|2025-03-27 07:15:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1743059800000|2025-03-27 07:16:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1743059860000|2025-03-27 07:17:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743059900000|2025-03-27 07:18:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743059920000|2025-03-27 07:18:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743059940000|2025-03-27 07:19:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743059990000|2025-03-27 07:19:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1743060000000|2025-03-27 07:20:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1743060110000|2025-03-27 07:21:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743060240000|2025-03-27 07:24:00|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1743060290000|2025-03-27 07:24:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1743060390000|2025-03-27 07:26:30|2083.3|2077.3|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|3
1743060400000|2025-03-27 07:26:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1743060410000|2025-03-27 07:26:50|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1743060420000|2025-03-27 07:27:00|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1743060440000|2025-03-27 07:27:20|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1743060460000|2025-03-27 07:27:40|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1743060520000|2025-03-27 07:28:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1743060660000|2025-03-27 07:31:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743060700000|2025-03-27 07:31:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1743060720000|2025-03-27 07:32:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743060750000|2025-03-27 07:32:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743060770000|2025-03-27 07:32:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1743060780000|2025-03-27 07:33:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743060840000|2025-03-27 07:34:00|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1743060900000|2025-03-27 07:35:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1743061040000|2025-03-27 07:37:20|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1743061130000|2025-03-27 07:38:50|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1743061180000|2025-03-27 07:39:40|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1743061340000|2025-03-27 07:42:20|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1743061410000|2025-03-27 07:43:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1743061470000|2025-03-27 07:44:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743061520000|2025-03-27 07:45:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743061550000|2025-03-27 07:45:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1743061740000|2025-03-27 07:49:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1743061790000|2025-03-27 07:49:50|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1743061890000|2025-03-27 07:51:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1743061900000|2025-03-27 07:51:40|2083|2077|2083.5|2077.5|2083.5|2077.5|2083|2077|3
1743062040000|2025-03-27 07:54:00|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|4
1743062070000|2025-03-27 07:54:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1743062110000|2025-03-27 07:55:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743062170000|2025-03-27 07:56:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743062270000|2025-03-27 07:57:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1743062310000|2025-03-27 07:58:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1743062320000|2025-03-27 07:58:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1743062340000|2025-03-27 07:59:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743062390000|2025-03-27 07:59:50|2083.6|2077.6|2084.4|2078.4|2084.4|2078.4|2083.6|2077.6|4
1743062400000|2025-03-27 08:00:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2082.6|2076.6|10
1743062410000|2025-03-27 08:00:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1743062420000|2025-03-27 08:00:20|2084.1|2078.1|2084.1|2078.1|2084.6|2078.6|2083.9|2077.9|7
1743062470000|2025-03-27 08:01:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743062510000|2025-03-27 08:01:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|3
1743062520000|2025-03-27 08:02:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743062530000|2025-03-27 08:02:10|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1743062540000|2025-03-27 08:02:20|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1743062590000|2025-03-27 08:03:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1743062600000|2025-03-27 08:03:20|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|4
1743062640000|2025-03-27 08:04:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.4|2077.4|6
1743062650000|2025-03-27 08:04:10|2083.9|2077.9|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1743062660000|2025-03-27 08:04:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743062670000|2025-03-27 08:04:30|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1743062680000|2025-03-27 08:04:40|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|3
1743062700000|2025-03-27 08:05:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1743062720000|2025-03-27 08:05:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|7
1743062730000|2025-03-27 08:05:30|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1743062740000|2025-03-27 08:05:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743062790000|2025-03-27 08:06:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1743062800000|2025-03-27 08:06:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1743062850000|2025-03-27 08:07:30|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|4
1743062870000|2025-03-27 08:07:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743062880000|2025-03-27 08:08:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1743062890000|2025-03-27 08:08:10|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1743062900000|2025-03-27 08:08:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1743062920000|2025-03-27 08:08:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1743062930000|2025-03-27 08:08:50|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|4
1743062950000|2025-03-27 08:09:10|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1743062960000|2025-03-27 08:09:20|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1743062970000|2025-03-27 08:09:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1743062980000|2025-03-27 08:09:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743062990000|2025-03-27 08:09:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743063000000|2025-03-27 08:10:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743063020000|2025-03-27 08:10:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1743063030000|2025-03-27 08:10:30|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1743063050000|2025-03-27 08:10:50|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1743063060000|2025-03-27 08:11:00|2084.1|2078.1|2084.4|2078.4|2084.6|2078.6|2084.1|2078.1|4
1743063070000|2025-03-27 08:11:10|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1743063080000|2025-03-27 08:11:20|2084.9|2078.9|2085.6|2079.6|2086.1|2080.1|2084.9|2078.9|6
1743063090000|2025-03-27 08:11:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743063100000|2025-03-27 08:11:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1743063130000|2025-03-27 08:12:10|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|2
1743063140000|2025-03-27 08:12:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743063150000|2025-03-27 08:12:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743063160000|2025-03-27 08:12:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1743063170000|2025-03-27 08:12:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1743063190000|2025-03-27 08:13:10|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1743063200000|2025-03-27 08:13:20|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1743063210000|2025-03-27 08:13:30|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1743063230000|2025-03-27 08:13:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|4
1743063240000|2025-03-27 08:14:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743063250000|2025-03-27 08:14:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743063260000|2025-03-27 08:14:20|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1743063270000|2025-03-27 08:14:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1743063320000|2025-03-27 08:15:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1743063340000|2025-03-27 08:15:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1743063350000|2025-03-27 08:15:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743063450000|2025-03-27 08:17:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743063560000|2025-03-27 08:19:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743063570000|2025-03-27 08:19:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1743063580000|2025-03-27 08:19:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743063600000|2025-03-27 08:20:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1743063620000|2025-03-27 08:20:20|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1743063650000|2025-03-27 08:20:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1743063660000|2025-03-27 08:21:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1743063900000|2025-03-27 08:25:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1743063910000|2025-03-27 08:25:10|2085.4|2079.4|2084.9|2078.9|2085.6|2079.6|2084.9|2078.9|4
1743063920000|2025-03-27 08:25:20|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1743063930000|2025-03-27 08:25:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743063940000|2025-03-27 08:25:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743063950000|2025-03-27 08:25:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1743063960000|2025-03-27 08:26:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1743063970000|2025-03-27 08:26:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1743063980000|2025-03-27 08:26:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1743064000000|2025-03-27 08:26:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1743064010000|2025-03-27 08:26:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1743064030000|2025-03-27 08:27:10|2085.1|2079.1|2083.6|2077.6|2085.1|2079.1|2083.6|2077.6|7
1743064040000|2025-03-27 08:27:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064050000|2025-03-27 08:27:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|3
1743064110000|2025-03-27 08:28:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064140000|2025-03-27 08:29:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743064160000|2025-03-27 08:29:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064190000|2025-03-27 08:29:50|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|5
1743064220000|2025-03-27 08:30:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064240000|2025-03-27 08:30:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743064290000|2025-03-27 08:31:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064300000|2025-03-27 08:31:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1743064320000|2025-03-27 08:32:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1743064330000|2025-03-27 08:32:10|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1743064350000|2025-03-27 08:32:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1743064360000|2025-03-27 08:32:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064400000|2025-03-27 08:33:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743064420000|2025-03-27 08:33:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064480000|2025-03-27 08:34:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743064540000|2025-03-27 08:35:40|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1743064640000|2025-03-27 08:37:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1743064660000|2025-03-27 08:37:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064720000|2025-03-27 08:38:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743064770000|2025-03-27 08:39:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064810000|2025-03-27 08:40:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743064850000|2025-03-27 08:40:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743064860000|2025-03-27 08:41:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1743064870000|2025-03-27 08:41:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1743064880000|2025-03-27 08:41:20|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1743064940000|2025-03-27 08:42:20|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1743064960000|2025-03-27 08:42:40|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1743064980000|2025-03-27 08:43:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1743065040000|2025-03-27 08:44:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1743065060000|2025-03-27 08:44:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1743065120000|2025-03-27 08:45:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743065140000|2025-03-27 08:45:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1743065270000|2025-03-27 08:47:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1743065280000|2025-03-27 08:48:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1743065290000|2025-03-27 08:48:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1743065340000|2025-03-27 08:49:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1743065370000|2025-03-27 08:49:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1743065380000|2025-03-27 08:49:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1743065390000|2025-03-27 08:49:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1743065470000|2025-03-27 08:51:10|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1743065480000|2025-03-27 08:51:20|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|4
1743065490000|2025-03-27 08:51:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1743065500000|2025-03-27 08:51:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1743065520000|2025-03-27 08:52:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1743065550000|2025-03-27 08:52:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1743065560000|2025-03-27 08:52:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1743065570000|2025-03-27 08:52:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|4
1743065580000|2025-03-27 08:53:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1743065620000|2025-03-27 08:53:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1743065640000|2025-03-27 08:54:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1743065660000|2025-03-27 08:54:20|2078.1|2072.1|2077.1|2071.1|2078.1|2072.1|2076.4|2070.4|4
1743065670000|2025-03-27 08:54:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1743065700000|2025-03-27 08:55:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1743065720000|2025-03-27 08:55:20|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1743065760000|2025-03-27 08:56:00|2077.4|2071.4|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|2
1743065770000|2025-03-27 08:56:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1743065790000|2025-03-27 08:56:30|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1743065800000|2025-03-27 08:56:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1743065810000|2025-03-27 08:56:50|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1743065900000|2025-03-27 08:58:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1743065930000|2025-03-27 08:58:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1743065940000|2025-03-27 08:59:00|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1743065950000|2025-03-27 08:59:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1743066000000|2025-03-27 09:00:00|2081.1|2075.1|2085.6|2079.6|2085.6|2079.6|2081.1|2075.1|15
1743066010000|2025-03-27 09:00:10|2086.1|2080.1|2086.6|2080.6|2087.6|2081.6|2084.6|2078.6|12
1743066020000|2025-03-27 09:00:20|2086.9|2080.9|2086.6|2080.6|2087.1|2081.1|2085.9|2079.9|6
1743066030000|2025-03-27 09:00:30|2086.1|2080.1|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|3
1743066040000|2025-03-27 09:00:40|2085.1|2079.1|2084.6|2078.6|2085.6|2079.6|2084.6|2078.6|6
1743066050000|2025-03-27 09:00:50|2084.9|2078.9|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|4
1743066060000|2025-03-27 09:01:00|2084.9|2078.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|2
1743066070000|2025-03-27 09:01:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1743066080000|2025-03-27 09:01:20|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1743066090000|2025-03-27 09:01:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1743066110000|2025-03-27 09:01:50|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1743066140000|2025-03-27 09:02:20|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1743066160000|2025-03-27 09:02:40|2085.1|2079.1|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|5
1743066170000|2025-03-27 09:02:50|2084.1|2078.1|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|3
1743066180000|2025-03-27 09:03:00|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1743066210000|2025-03-27 09:03:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1743066220000|2025-03-27 09:03:40|2083.6|2077.6|2084.6|2078.6|2084.9|2078.9|2083.6|2077.6|5
1743066230000|2025-03-27 09:03:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|4
1743066250000|2025-03-27 09:04:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1743066260000|2025-03-27 09:04:20|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|3
1743066270000|2025-03-27 09:04:30|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|4
1743066290000|2025-03-27 09:04:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1743066300000|2025-03-27 09:05:00|2081.6|2075.6|2080.3|2074.3|2081.6|2075.6|2079.9|2073.9|11
1743066310000|2025-03-27 09:05:10|2079.8|2073.8|2079.8|2073.8|2080.5|2074.5|2079.5|2073.5|10
1743066320000|2025-03-27 09:05:20|2079.6|2073.6|2078.5|2072.5|2079.6|2073.6|2078.1|2072.1|6
1743066330000|2025-03-27 09:05:30|2078.8|2072.8|2078.1|2072.1|2079.3|2073.3|2077.4|2071.4|8
1743066340000|2025-03-27 09:05:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2076.9|2070.9|6
1743066350000|2025-03-27 09:05:50|2076.4|2070.4|2076.9|2070.9|2077.1|2071.1|2076.4|2070.4|6
1743066370000|2025-03-27 09:06:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1743066390000|2025-03-27 09:06:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1743066400000|2025-03-27 09:06:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1743066410000|2025-03-27 09:06:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1743066430000|2025-03-27 09:07:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1743066500000|2025-03-27 09:08:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.4|2071.4|4
1743066510000|2025-03-27 09:08:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1743066520000|2025-03-27 09:08:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1743066530000|2025-03-27 09:08:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1743066540000|2025-03-27 09:09:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1743066570000|2025-03-27 09:09:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1743066580000|2025-03-27 09:09:40|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|2
1743066590000|2025-03-27 09:09:50|2078.6|2072.6|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|6
1743066600000|2025-03-27 09:10:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1743066610000|2025-03-27 09:10:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1743066620000|2025-03-27 09:10:20|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|4
1743066630000|2025-03-27 09:10:30|2078.9|2072.9|2078.1|2072.1|2078.9|2072.9|2078.1|2072.1|4
1743066640000|2025-03-27 09:10:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.1|2071.1|5
1743066650000|2025-03-27 09:10:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1743066660000|2025-03-27 09:11:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1743066670000|2025-03-27 09:11:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1743066690000|2025-03-27 09:11:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1743066700000|2025-03-27 09:11:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1743066720000|2025-03-27 09:12:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1743066730000|2025-03-27 09:12:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1743066740000|2025-03-27 09:12:20|2074.9|2068.9|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|3
1743066750000|2025-03-27 09:12:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1743066760000|2025-03-27 09:12:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1743066790000|2025-03-27 09:13:10|2074.4|2068.4|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|3
1743066800000|2025-03-27 09:13:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.6|2066.6|7
1743066810000|2025-03-27 09:13:30|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|6
1743066820000|2025-03-27 09:13:40|2072.6|2066.6|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|5
1743066830000|2025-03-27 09:13:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743066850000|2025-03-27 09:14:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743066860000|2025-03-27 09:14:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743066870000|2025-03-27 09:14:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1743066880000|2025-03-27 09:14:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743066900000|2025-03-27 09:15:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743066910000|2025-03-27 09:15:10|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|3
1743066920000|2025-03-27 09:15:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1743066930000|2025-03-27 09:15:30|2070.6|2064.6|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|3
1743066940000|2025-03-27 09:15:40|2068.6|2062.6|2069.1|2063.1|2069.6|2063.6|2068.6|2062.6|4
1743066950000|2025-03-27 09:15:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1743066960000|2025-03-27 09:16:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1743066970000|2025-03-27 09:16:10|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|2
1743066990000|2025-03-27 09:16:30|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1743067000000|2025-03-27 09:16:40|2067.9|2061.9|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|3
1743067050000|2025-03-27 09:17:30|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1743067060000|2025-03-27 09:17:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1743067080000|2025-03-27 09:18:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1743067090000|2025-03-27 09:18:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1743067110000|2025-03-27 09:18:30|2069.4|2063.4|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|3
1743067120000|2025-03-27 09:18:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1743067130000|2025-03-27 09:18:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1743067140000|2025-03-27 09:19:00|2069.6|2063.6|2068.6|2062.6|2069.9|2063.9|2068.6|2062.6|3
1743067150000|2025-03-27 09:19:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1743067170000|2025-03-27 09:19:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|7
1743067180000|2025-03-27 09:19:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|5
1743067190000|2025-03-27 09:19:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|6
1743067220000|2025-03-27 09:20:20|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|2
1743067230000|2025-03-27 09:20:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1743067260000|2025-03-27 09:21:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1743067270000|2025-03-27 09:21:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1743067290000|2025-03-27 09:21:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1743067300000|2025-03-27 09:21:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1743067310000|2025-03-27 09:21:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1743067320000|2025-03-27 09:22:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1743067340000|2025-03-27 09:22:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1743067420000|2025-03-27 09:23:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1743067480000|2025-03-27 09:24:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1743067490000|2025-03-27 09:24:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1743067500000|2025-03-27 09:25:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1743067510000|2025-03-27 09:25:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743067550000|2025-03-27 09:25:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1743067560000|2025-03-27 09:26:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1743067570000|2025-03-27 09:26:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1743067580000|2025-03-27 09:26:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1743067590000|2025-03-27 09:26:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|4
1743067600000|2025-03-27 09:26:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1743067620000|2025-03-27 09:27:00|2065.9|2059.9|2064.6|2058.6|2065.9|2059.9|2064.6|2058.6|2
1743067630000|2025-03-27 09:27:10|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|4
1743067640000|2025-03-27 09:27:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1743067650000|2025-03-27 09:27:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1743067660000|2025-03-27 09:27:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1743067670000|2025-03-27 09:27:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1743067680000|2025-03-27 09:28:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1743067690000|2025-03-27 09:28:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1743067720000|2025-03-27 09:28:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1743067730000|2025-03-27 09:28:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1743067780000|2025-03-27 09:29:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1743067800000|2025-03-27 09:30:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1743067830000|2025-03-27 09:30:30|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|2
1743067840000|2025-03-27 09:30:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1743067850000|2025-03-27 09:30:50|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1743067880000|2025-03-27 09:31:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1743067910000|2025-03-27 09:31:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1743067920000|2025-03-27 09:32:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1743067930000|2025-03-27 09:32:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1743067940000|2025-03-27 09:32:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743067950000|2025-03-27 09:32:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1743068000000|2025-03-27 09:33:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|3
1743068020000|2025-03-27 09:33:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1743068030000|2025-03-27 09:33:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1743068050000|2025-03-27 09:34:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1743068080000|2025-03-27 09:34:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|5
1743068100000|2025-03-27 09:35:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1743068130000|2025-03-27 09:35:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1743068140000|2025-03-27 09:35:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743068150000|2025-03-27 09:35:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1743068170000|2025-03-27 09:36:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1743068190000|2025-03-27 09:36:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743068200000|2025-03-27 09:36:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743068220000|2025-03-27 09:37:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743068250000|2025-03-27 09:37:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743068280000|2025-03-27 09:38:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743068290000|2025-03-27 09:38:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743068350000|2025-03-27 09:39:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1743068370000|2025-03-27 09:39:30|2068.6|2062.6|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|4
1743068420000|2025-03-27 09:40:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743068430000|2025-03-27 09:40:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1743068560000|2025-03-27 09:42:40|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1743068600000|2025-03-27 09:43:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1743068630000|2025-03-27 09:43:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743068640000|2025-03-27 09:44:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1743068690000|2025-03-27 09:44:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1743068780000|2025-03-27 09:46:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1743068810000|2025-03-27 09:46:50|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|4
1743068820000|2025-03-27 09:47:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1743068870000|2025-03-27 09:47:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1743068880000|2025-03-27 09:48:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.4|2062.4|3
1743068890000|2025-03-27 09:48:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1743068910000|2025-03-27 09:48:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743068920000|2025-03-27 09:48:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743068940000|2025-03-27 09:49:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743068980000|2025-03-27 09:49:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743069000000|2025-03-27 09:50:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1743069120000|2025-03-27 09:52:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1743069230000|2025-03-27 09:53:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1743069260000|2025-03-27 09:54:20|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1743069290000|2025-03-27 09:54:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1743069300000|2025-03-27 09:55:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1743069320000|2025-03-27 09:55:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1743069410000|2025-03-27 09:56:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1743069420000|2025-03-27 09:57:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1743069440000|2025-03-27 09:57:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|4
1743069450000|2025-03-27 09:57:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1743069460000|2025-03-27 09:57:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1743069500000|2025-03-27 09:58:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1743069510000|2025-03-27 09:58:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1743069520000|2025-03-27 09:58:40|2069.9|2063.9|2068.9|2062.9|2069.9|2063.9|2068.9|2062.9|2
1743069540000|2025-03-27 09:59:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1743069580000|2025-03-27 09:59:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1743069600000|2025-03-27 10:00:00|2069.1|2063.1|2069.6|2063.6|2069.9|2063.9|2069.1|2063.1|4
1743069620000|2025-03-27 10:00:20|2069.9|2063.9|2070.4|2064.4|2070.6|2064.6|2069.9|2063.9|5
1743069630000|2025-03-27 10:00:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1743069640000|2025-03-27 10:00:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1743069660000|2025-03-27 10:01:00|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1743069670000|2025-03-27 10:01:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|5
1743069730000|2025-03-27 10:02:10|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|4
1743069740000|2025-03-27 10:02:20|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.1|2066.1|7
1743069770000|2025-03-27 10:02:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.4|2065.4|5
1743069790000|2025-03-27 10:03:10|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1743069800000|2025-03-27 10:03:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743069810000|2025-03-27 10:03:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1743069860000|2025-03-27 10:04:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1743069890000|2025-03-27 10:04:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743069900000|2025-03-27 10:05:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1743069920000|2025-03-27 10:05:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1743069940000|2025-03-27 10:05:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743069950000|2025-03-27 10:05:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743069970000|2025-03-27 10:06:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743069990000|2025-03-27 10:06:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1743070020000|2025-03-27 10:07:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1743070030000|2025-03-27 10:07:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1743070050000|2025-03-27 10:07:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1743070060000|2025-03-27 10:07:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1743070070000|2025-03-27 10:07:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743070090000|2025-03-27 10:08:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743070100000|2025-03-27 10:08:20|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1743070120000|2025-03-27 10:08:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|2
1743070150000|2025-03-27 10:09:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1743070160000|2025-03-27 10:09:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743070170000|2025-03-27 10:09:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743070190000|2025-03-27 10:09:50|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1743070210000|2025-03-27 10:10:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743070220000|2025-03-27 10:10:20|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|3
1743070230000|2025-03-27 10:10:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743070240000|2025-03-27 10:10:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1743070280000|2025-03-27 10:11:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743070300000|2025-03-27 10:11:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743070310000|2025-03-27 10:11:50|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1743070320000|2025-03-27 10:12:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1743070350000|2025-03-27 10:12:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2071.9|2065.9|3
1743070360000|2025-03-27 10:12:40|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|3
1743070380000|2025-03-27 10:13:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1743070400000|2025-03-27 10:13:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1743070420000|2025-03-27 10:13:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1743070450000|2025-03-27 10:14:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1743070490000|2025-03-27 10:14:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1743070510000|2025-03-27 10:15:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743070550000|2025-03-27 10:15:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1743070570000|2025-03-27 10:16:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1743070580000|2025-03-27 10:16:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743070620000|2025-03-27 10:17:00|2073.1|2067.1|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|4
1743070630000|2025-03-27 10:17:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1743070640000|2025-03-27 10:17:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1743070660000|2025-03-27 10:17:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743070700000|2025-03-27 10:18:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1743070770000|2025-03-27 10:19:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743070780000|2025-03-27 10:19:40|2073.1|2067.1|2072.1|2066.1|2073.1|2067.1|2071.9|2065.9|3
1743070810000|2025-03-27 10:20:10|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|2
1743070830000|2025-03-27 10:20:30|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1743070850000|2025-03-27 10:20:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743070860000|2025-03-27 10:21:00|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1743070870000|2025-03-27 10:21:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743070880000|2025-03-27 10:21:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743070910000|2025-03-27 10:21:50|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|5
1743070920000|2025-03-27 10:22:00|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1743070950000|2025-03-27 10:22:30|2071.6|2065.6|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|6
1743070960000|2025-03-27 10:22:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1743070970000|2025-03-27 10:22:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1743070980000|2025-03-27 10:23:00|2071.9|2065.9|2071.1|2065.1|2072.4|2066.4|2071.1|2065.1|4
1743071000000|2025-03-27 10:23:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1743071010000|2025-03-27 10:23:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1743071040000|2025-03-27 10:24:00|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|4
1743071050000|2025-03-27 10:24:10|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|4
1743071060000|2025-03-27 10:24:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1743071070000|2025-03-27 10:24:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743071100000|2025-03-27 10:25:00|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1743071110000|2025-03-27 10:25:10|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1743071120000|2025-03-27 10:25:20|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1743071130000|2025-03-27 10:25:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743071160000|2025-03-27 10:26:00|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1743071170000|2025-03-27 10:26:10|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|4
1743071180000|2025-03-27 10:26:20|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1743071200000|2025-03-27 10:26:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1743071210000|2025-03-27 10:26:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1743071220000|2025-03-27 10:27:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1743071240000|2025-03-27 10:27:20|2071.4|2065.4|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|5
1743071250000|2025-03-27 10:27:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1743071260000|2025-03-27 10:27:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1743071270000|2025-03-27 10:27:50|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|4
1743071280000|2025-03-27 10:28:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1743071290000|2025-03-27 10:28:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1743071300000|2025-03-27 10:28:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1743071310000|2025-03-27 10:28:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1743071330000|2025-03-27 10:28:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1743071340000|2025-03-27 10:29:00|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1743071350000|2025-03-27 10:29:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1743071360000|2025-03-27 10:29:20|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1743071370000|2025-03-27 10:29:30|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|2
1743071410000|2025-03-27 10:30:10|2069.6|2063.6|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|4
1743071420000|2025-03-27 10:30:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1743071440000|2025-03-27 10:30:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1743071450000|2025-03-27 10:30:50|2071.9|2065.9|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|5
1743071460000|2025-03-27 10:31:00|2072.6|2066.6|2072.1|2066.1|2072.9|2066.9|2071.6|2065.6|6
1743071470000|2025-03-27 10:31:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743071480000|2025-03-27 10:31:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1743071490000|2025-03-27 10:31:30|2072.9|2066.9|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|4
1743071530000|2025-03-27 10:32:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1743071540000|2025-03-27 10:32:20|2072.4|2066.4|2073.6|2067.6|2073.6|2067.6|2072.4|2066.4|3
1743071550000|2025-03-27 10:32:30|2073.9|2067.9|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|4
1743071580000|2025-03-27 10:33:00|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|3
1743071590000|2025-03-27 10:33:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.6|2065.6|3
1743071600000|2025-03-27 10:33:20|2071.9|2065.9|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1743071640000|2025-03-27 10:34:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743071650000|2025-03-27 10:34:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743071670000|2025-03-27 10:34:30|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1743071680000|2025-03-27 10:34:40|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1743071700000|2025-03-27 10:35:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743071720000|2025-03-27 10:35:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1743071760000|2025-03-27 10:36:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1743071770000|2025-03-27 10:36:10|2073.9|2067.9|2074.9|2068.9|2074.9|2068.9|2073.9|2067.9|4
1743071780000|2025-03-27 10:36:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1743071790000|2025-03-27 10:36:30|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1743071800000|2025-03-27 10:36:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1743071830000|2025-03-27 10:37:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1743071850000|2025-03-27 10:37:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1743071860000|2025-03-27 10:37:40|2075.1|2069.1|2075.4|2069.4|2075.6|2069.6|2074.9|2068.9|4
1743071920000|2025-03-27 10:38:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1743071930000|2025-03-27 10:38:50|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1743071940000|2025-03-27 10:39:00|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|3
1743071960000|2025-03-27 10:39:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1743071970000|2025-03-27 10:39:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1743072000000|2025-03-27 10:40:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1743072010000|2025-03-27 10:40:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1743072020000|2025-03-27 10:40:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743072030000|2025-03-27 10:40:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1743072070000|2025-03-27 10:41:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743072100000|2025-03-27 10:41:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1743072150000|2025-03-27 10:42:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1743072190000|2025-03-27 10:43:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1743072230000|2025-03-27 10:43:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1743072270000|2025-03-27 10:44:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1743072280000|2025-03-27 10:44:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1743072320000|2025-03-27 10:45:20|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1743072350000|2025-03-27 10:45:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1743072360000|2025-03-27 10:46:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1743072370000|2025-03-27 10:46:10|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1743072380000|2025-03-27 10:46:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1743072390000|2025-03-27 10:46:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1743072400000|2025-03-27 10:46:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1743072430000|2025-03-27 10:47:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1743072450000|2025-03-27 10:47:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1743072470000|2025-03-27 10:47:50|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1743072530000|2025-03-27 10:48:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1743072540000|2025-03-27 10:49:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1743072550000|2025-03-27 10:49:10|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1743072600000|2025-03-27 10:50:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1743072640000|2025-03-27 10:50:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1743072670000|2025-03-27 10:51:10|2075.4|2069.4|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1743072680000|2025-03-27 10:51:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1743072700000|2025-03-27 10:51:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1743072730000|2025-03-27 10:52:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1743072770000|2025-03-27 10:52:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1743072780000|2025-03-27 10:53:00|2075.4|2069.4|2074.4|2068.4|2075.4|2069.4|2074.4|2068.4|4
1743072840000|2025-03-27 10:54:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1743072900000|2025-03-27 10:55:00|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|4
1743072920000|2025-03-27 10:55:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1743072970000|2025-03-27 10:56:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1743072990000|2025-03-27 10:56:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1743073030000|2025-03-27 10:57:10|2074.9|2068.9|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|4
1743073040000|2025-03-27 10:57:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1743073120000|2025-03-27 10:58:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1743073180000|2025-03-27 10:59:40|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|3
1743073190000|2025-03-27 10:59:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1743073200000|2025-03-27 11:00:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1743073220000|2025-03-27 11:00:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1743073290000|2025-03-27 11:01:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1743073360000|2025-03-27 11:02:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1743073380000|2025-03-27 11:03:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1743073400000|2025-03-27 11:03:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1743073440000|2025-03-27 11:04:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1743073460000|2025-03-27 11:04:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1743073470000|2025-03-27 11:04:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1743073480000|2025-03-27 11:04:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1743073530000|2025-03-27 11:05:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1743073570000|2025-03-27 11:06:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1743073620000|2025-03-27 11:07:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1743073630000|2025-03-27 11:07:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1743073640000|2025-03-27 11:07:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1743073680000|2025-03-27 11:08:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1743073690000|2025-03-27 11:08:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1743073720000|2025-03-27 11:08:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1743073810000|2025-03-27 11:10:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1743073840000|2025-03-27 11:10:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1743073850000|2025-03-27 11:10:50|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|4
1743073860000|2025-03-27 11:11:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1743073880000|2025-03-27 11:11:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1743073910000|2025-03-27 11:11:50|2073.9|2067.9|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|5
1743073940000|2025-03-27 11:12:20|2073.1|2067.1|2074.1|2068.1|2074.1|2068.1|2073.1|2067.1|3
1743073950000|2025-03-27 11:12:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1743073970000|2025-03-27 11:12:50|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1743074000000|2025-03-27 11:13:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1743074020000|2025-03-27 11:13:40|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1743074070000|2025-03-27 11:14:30|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1743074150000|2025-03-27 11:15:50|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|2
1743074160000|2025-03-27 11:16:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1743074190000|2025-03-27 11:16:30|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|3
1743074230000|2025-03-27 11:17:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743074250000|2025-03-27 11:17:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1743074280000|2025-03-27 11:18:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743074290000|2025-03-27 11:18:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1743074300000|2025-03-27 11:18:20|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2071.9|2065.9|4
1743074320000|2025-03-27 11:18:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1743074370000|2025-03-27 11:19:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1743074390000|2025-03-27 11:19:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743074400000|2025-03-27 11:20:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1743074410000|2025-03-27 11:20:10|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1743074460000|2025-03-27 11:21:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743074480000|2025-03-27 11:21:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1743074530000|2025-03-27 11:22:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1743074540000|2025-03-27 11:22:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743074550000|2025-03-27 11:22:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1743074570000|2025-03-27 11:22:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743074590000|2025-03-27 11:23:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1743074640000|2025-03-27 11:24:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1743074650000|2025-03-27 11:24:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743074660000|2025-03-27 11:24:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|4
1743074700000|2025-03-27 11:25:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743074720000|2025-03-27 11:25:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2071.6|2065.6|7
1743074740000|2025-03-27 11:25:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1743074750000|2025-03-27 11:25:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1743074780000|2025-03-27 11:26:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1743074800000|2025-03-27 11:26:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1743074820000|2025-03-27 11:27:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743074870000|2025-03-27 11:27:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1743074900000|2025-03-27 11:28:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1743074910000|2025-03-27 11:28:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1743074990000|2025-03-27 11:29:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1743075010000|2025-03-27 11:30:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743075020000|2025-03-27 11:30:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1743075030000|2025-03-27 11:30:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|6
1743075040000|2025-03-27 11:30:40|2072.1|2066.1|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|3
1743075060000|2025-03-27 11:31:00|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1743075070000|2025-03-27 11:31:10|2071.9|2065.9|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|5
1743075080000|2025-03-27 11:31:20|2071.9|2065.9|2072.4|2066.4|2072.9|2066.9|2071.9|2065.9|5
1743075090000|2025-03-27 11:31:30|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1743075110000|2025-03-27 11:31:50|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1743075120000|2025-03-27 11:32:00|2073.4|2067.4|2074.6|2068.6|2074.6|2068.6|2072.9|2066.9|6
1743075130000|2025-03-27 11:32:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1743075160000|2025-03-27 11:32:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1743075180000|2025-03-27 11:33:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1743075210000|2025-03-27 11:33:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1743075240000|2025-03-27 11:34:00|2073.9|2067.9|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|3
1743075270000|2025-03-27 11:34:30|2072.6|2066.6|2071.4|2065.4|2072.6|2066.6|2071.4|2065.4|5
1743075280000|2025-03-27 11:34:40|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2070.9|2064.9|9
1743075290000|2025-03-27 11:34:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743075300000|2025-03-27 11:35:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1743075310000|2025-03-27 11:35:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1743075320000|2025-03-27 11:35:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743075330000|2025-03-27 11:35:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743075340000|2025-03-27 11:35:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1743075350000|2025-03-27 11:35:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1743075410000|2025-03-27 11:36:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1743075440000|2025-03-27 11:37:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1743075450000|2025-03-27 11:37:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1743075460000|2025-03-27 11:37:40|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|2
1743075470000|2025-03-27 11:37:50|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1743075500000|2025-03-27 11:38:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1743075520000|2025-03-27 11:38:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1743075540000|2025-03-27 11:39:00|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1743075580000|2025-03-27 11:39:40|2075.6|2069.6|2074.6|2068.6|2075.6|2069.6|2074.6|2068.6|4
1743075590000|2025-03-27 11:39:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1743075620000|2025-03-27 11:40:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1743075630000|2025-03-27 11:40:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1743075650000|2025-03-27 11:40:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1743075680000|2025-03-27 11:41:20|2074.1|2068.1|2072.9|2066.9|2074.1|2068.1|2072.9|2066.9|7
1743075690000|2025-03-27 11:41:30|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1743075710000|2025-03-27 11:41:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1743075720000|2025-03-27 11:42:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1743075730000|2025-03-27 11:42:10|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1743075740000|2025-03-27 11:42:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1743075760000|2025-03-27 11:42:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743075780000|2025-03-27 11:43:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|4
1743075820000|2025-03-27 11:43:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1743075830000|2025-03-27 11:43:50|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1743075840000|2025-03-27 11:44:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1743075860000|2025-03-27 11:44:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743075890000|2025-03-27 11:44:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1743075910000|2025-03-27 11:45:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743075930000|2025-03-27 11:45:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743075950000|2025-03-27 11:45:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743075960000|2025-03-27 11:46:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743075990000|2025-03-27 11:46:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743076060000|2025-03-27 11:47:40|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1743076120000|2025-03-27 11:48:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1743076140000|2025-03-27 11:49:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743076170000|2025-03-27 11:49:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1743076190000|2025-03-27 11:49:50|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|2
1743076200000|2025-03-27 11:50:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1743076210000|2025-03-27 11:50:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743076270000|2025-03-27 11:51:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743076280000|2025-03-27 11:51:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1743076320000|2025-03-27 11:52:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743076380000|2025-03-27 11:53:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1743076430000|2025-03-27 11:53:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743076440000|2025-03-27 11:54:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743076470000|2025-03-27 11:54:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743076480000|2025-03-27 11:54:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743076510000|2025-03-27 11:55:10|2072.6|2066.6|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|4
1743076520000|2025-03-27 11:55:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1743076550000|2025-03-27 11:55:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1743076580000|2025-03-27 11:56:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743076590000|2025-03-27 11:56:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743076620000|2025-03-27 11:57:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1743076650000|2025-03-27 11:57:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1743076670000|2025-03-27 11:57:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743076680000|2025-03-27 11:58:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743076690000|2025-03-27 11:58:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1743076710000|2025-03-27 11:58:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1743076790000|2025-03-27 11:59:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743076800000|2025-03-27 12:00:00|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1743076810000|2025-03-27 12:00:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743076830000|2025-03-27 12:00:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1743076840000|2025-03-27 12:00:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|6
1743076900000|2025-03-27 12:01:40|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1743076940000|2025-03-27 12:02:20|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1743076950000|2025-03-27 12:02:30|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|3
1743076980000|2025-03-27 12:03:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743077010000|2025-03-27 12:03:30|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|5
1743077020000|2025-03-27 12:03:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1743077030000|2025-03-27 12:03:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1743077060000|2025-03-27 12:04:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1743077100000|2025-03-27 12:05:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1743077120000|2025-03-27 12:05:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743077140000|2025-03-27 12:05:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1743077160000|2025-03-27 12:06:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1743077180000|2025-03-27 12:06:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1743077190000|2025-03-27 12:06:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743077210000|2025-03-27 12:06:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1743077230000|2025-03-27 12:07:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1743077250000|2025-03-27 12:07:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1743077270000|2025-03-27 12:07:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743077280000|2025-03-27 12:08:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1743077300000|2025-03-27 12:08:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1743077330000|2025-03-27 12:08:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1743077350000|2025-03-27 12:09:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1743077390000|2025-03-27 12:09:50|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1743077430000|2025-03-27 12:10:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1743077440000|2025-03-27 12:10:40|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1743077450000|2025-03-27 12:10:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1743077530000|2025-03-27 12:12:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1743077640000|2025-03-27 12:14:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1743077750000|2025-03-27 12:15:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1743077800000|2025-03-27 12:16:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1743077900000|2025-03-27 12:18:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1743078000000|2025-03-27 12:20:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1743078100000|2025-03-27 12:21:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1743078110000|2025-03-27 12:21:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1743078180000|2025-03-27 12:23:00|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|4
1743078210000|2025-03-27 12:23:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1743078220000|2025-03-27 12:23:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1743078290000|2025-03-27 12:24:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1743078300000|2025-03-27 12:25:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1743078310000|2025-03-27 12:25:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1743078360000|2025-03-27 12:26:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1743078370000|2025-03-27 12:26:10|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1743078400000|2025-03-27 12:26:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1743078440000|2025-03-27 12:27:20|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1743078470000|2025-03-27 12:27:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1743078480000|2025-03-27 12:28:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1743078530000|2025-03-27 12:28:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1743078550000|2025-03-27 12:29:10|2069.6|2063.6|2068.4|2062.4|2069.6|2063.6|2068.4|2062.4|6
1743078560000|2025-03-27 12:29:20|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1743078580000|2025-03-27 12:29:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1743078600000|2025-03-27 12:30:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1743078610000|2025-03-27 12:30:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1743078690000|2025-03-27 12:31:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1743078720000|2025-03-27 12:32:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1743078730000|2025-03-27 12:32:10|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1743078790000|2025-03-27 12:33:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|4
1743078800000|2025-03-27 12:33:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1743078830000|2025-03-27 12:33:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1743078850000|2025-03-27 12:34:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1743078870000|2025-03-27 12:34:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1743078900000|2025-03-27 12:35:00|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1743078910000|2025-03-27 12:35:10|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|6
1743078920000|2025-03-27 12:35:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1743078940000|2025-03-27 12:35:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1743078950000|2025-03-27 12:35:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1743079000000|2025-03-27 12:36:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1743079070000|2025-03-27 12:37:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1743079090000|2025-03-27 12:38:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1743079100000|2025-03-27 12:38:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1743079130000|2025-03-27 12:38:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743079140000|2025-03-27 12:39:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1743079160000|2025-03-27 12:39:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1743079200000|2025-03-27 12:40:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1743079210000|2025-03-27 12:40:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1743079220000|2025-03-27 12:40:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|4
1743079230000|2025-03-27 12:40:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1743079290000|2025-03-27 12:41:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1743079300000|2025-03-27 12:41:40|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1743079350000|2025-03-27 12:42:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1743079370000|2025-03-27 12:42:50|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1743079530000|2025-03-27 12:45:30|2070.9|2064.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|4
1743079560000|2025-03-27 12:46:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1743079580000|2025-03-27 12:46:20|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|4
1743079590000|2025-03-27 12:46:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1743079600000|2025-03-27 12:46:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|4
1743079650000|2025-03-27 12:47:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1743079670000|2025-03-27 12:47:50|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1743079680000|2025-03-27 12:48:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1743079690000|2025-03-27 12:48:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1743079700000|2025-03-27 12:48:20|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1743079720000|2025-03-27 12:48:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1743079730000|2025-03-27 12:48:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1743079750000|2025-03-27 12:49:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|4
1743079760000|2025-03-27 12:49:20|2066.1|2060.1|2066.9|2060.9|2067.4|2061.4|2066.1|2060.1|6
1743079850000|2025-03-27 12:50:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1743079860000|2025-03-27 12:51:00|2066.6|2060.6|2067.1|2061.1|2067.4|2061.4|2066.4|2060.4|4
1743079870000|2025-03-27 12:51:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1743079880000|2025-03-27 12:51:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1743079890000|2025-03-27 12:51:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1743079900000|2025-03-27 12:51:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1743079960000|2025-03-27 12:52:40|2067.4|2061.4|2068.4|2062.4|2068.4|2062.4|2067.4|2061.4|2
1743079970000|2025-03-27 12:52:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1743079990000|2025-03-27 12:53:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1743080000000|2025-03-27 12:53:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1743080010000|2025-03-27 12:53:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1743080040000|2025-03-27 12:54:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743080060000|2025-03-27 12:54:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1743080110000|2025-03-27 12:55:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1743080120000|2025-03-27 12:55:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1743080130000|2025-03-27 12:55:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743080140000|2025-03-27 12:55:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1743080150000|2025-03-27 12:55:50|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1743080280000|2025-03-27 12:58:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1743080330000|2025-03-27 12:58:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1743080340000|2025-03-27 12:59:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1743080400000|2025-03-27 13:00:00|2068.4|2062.4|2067.6|2061.6|2069.1|2063.1|2067.6|2061.6|11
1743080410000|2025-03-27 13:00:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2066.4|2060.4|16
1743080420000|2025-03-27 13:00:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1743080430000|2025-03-27 13:00:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1743080440000|2025-03-27 13:00:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743080450000|2025-03-27 13:00:50|2068.9|2062.9|2067.4|2061.4|2068.9|2062.9|2067.4|2061.4|7
1743080460000|2025-03-27 13:01:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|5
1743080470000|2025-03-27 13:01:10|2067.1|2061.1|2067.6|2061.6|2067.9|2061.9|2067.1|2061.1|6
1743080480000|2025-03-27 13:01:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1743080490000|2025-03-27 13:01:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|5
1743080500000|2025-03-27 13:01:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743080510000|2025-03-27 13:01:50|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1743080520000|2025-03-27 13:02:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1743080530000|2025-03-27 13:02:10|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|5
1743080540000|2025-03-27 13:02:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1743080550000|2025-03-27 13:02:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1743080560000|2025-03-27 13:02:40|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|6
1743080580000|2025-03-27 13:03:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1743080590000|2025-03-27 13:03:10|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1743080600000|2025-03-27 13:03:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|5
1743080610000|2025-03-27 13:03:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1743080630000|2025-03-27 13:03:50|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|7
1743080640000|2025-03-27 13:04:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1743080650000|2025-03-27 13:04:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1743080700000|2025-03-27 13:05:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1743080710000|2025-03-27 13:05:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1743080740000|2025-03-27 13:05:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1743080760000|2025-03-27 13:06:00|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|3
1743080780000|2025-03-27 13:06:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1743080790000|2025-03-27 13:06:30|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1743080800000|2025-03-27 13:06:40|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1743080810000|2025-03-27 13:06:50|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1743080840000|2025-03-27 13:07:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1743080850000|2025-03-27 13:07:30|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|4
1743080860000|2025-03-27 13:07:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1743080870000|2025-03-27 13:07:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1743080880000|2025-03-27 13:08:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1743080890000|2025-03-27 13:08:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1743080900000|2025-03-27 13:08:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1743080910000|2025-03-27 13:08:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1743080970000|2025-03-27 13:09:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1743081000000|2025-03-27 13:10:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1743081010000|2025-03-27 13:10:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1743081030000|2025-03-27 13:10:30|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1743081040000|2025-03-27 13:10:40|2067.9|2061.9|2067.1|2061.1|2068.1|2062.1|2066.9|2060.9|8
1743081050000|2025-03-27 13:10:50|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|5
1743081060000|2025-03-27 13:11:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1743081070000|2025-03-27 13:11:10|2066.1|2060.1|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|5
1743081080000|2025-03-27 13:11:20|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1743081090000|2025-03-27 13:11:30|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2064.6|2058.6|6
1743081100000|2025-03-27 13:11:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1743081130000|2025-03-27 13:12:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1743081140000|2025-03-27 13:12:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1743081150000|2025-03-27 13:12:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1743081160000|2025-03-27 13:12:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1743081170000|2025-03-27 13:12:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1743081180000|2025-03-27 13:13:00|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1743081190000|2025-03-27 13:13:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1743081200000|2025-03-27 13:13:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1743081210000|2025-03-27 13:13:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1743081230000|2025-03-27 13:13:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1743081270000|2025-03-27 13:14:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|4
1743081340000|2025-03-27 13:15:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1743081350000|2025-03-27 13:15:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1743081360000|2025-03-27 13:16:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743081390000|2025-03-27 13:16:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1743081400000|2025-03-27 13:16:40|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1743081410000|2025-03-27 13:16:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1743081420000|2025-03-27 13:17:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1743081430000|2025-03-27 13:17:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1743081470000|2025-03-27 13:17:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1743081480000|2025-03-27 13:18:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1743081490000|2025-03-27 13:18:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1743081510000|2025-03-27 13:18:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|3
1743081520000|2025-03-27 13:18:40|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1743081540000|2025-03-27 13:19:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1743081570000|2025-03-27 13:19:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1743081580000|2025-03-27 13:19:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1743081590000|2025-03-27 13:19:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1743081600000|2025-03-27 13:20:00|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|3
1743081620000|2025-03-27 13:20:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743081650000|2025-03-27 13:20:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743081660000|2025-03-27 13:21:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743081670000|2025-03-27 13:21:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1743081680000|2025-03-27 13:21:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1743081690000|2025-03-27 13:21:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1743081710000|2025-03-27 13:21:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1743081720000|2025-03-27 13:22:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|4
1743081780000|2025-03-27 13:23:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1743081800000|2025-03-27 13:23:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743081830000|2025-03-27 13:23:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1743081840000|2025-03-27 13:24:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743081860000|2025-03-27 13:24:20|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1743081880000|2025-03-27 13:24:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1743081990000|2025-03-27 13:26:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1743082000000|2025-03-27 13:26:40|2065.6|2059.6|2066.1|2060.1|2066.4|2060.4|2065.6|2059.6|3
1743082130000|2025-03-27 13:28:50|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1743082150000|2025-03-27 13:29:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1743082170000|2025-03-27 13:29:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1743082200000|2025-03-27 13:30:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743082210000|2025-03-27 13:30:10|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|4
1743082230000|2025-03-27 13:30:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1743082260000|2025-03-27 13:31:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1743082270000|2025-03-27 13:31:10|2065.4|2059.4|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|3
1743082300000|2025-03-27 13:31:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1743082310000|2025-03-27 13:31:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1743082320000|2025-03-27 13:32:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1743082330000|2025-03-27 13:32:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1743082350000|2025-03-27 13:32:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1743082360000|2025-03-27 13:32:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743082370000|2025-03-27 13:32:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1743082400000|2025-03-27 13:33:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1743082430000|2025-03-27 13:33:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1743082460000|2025-03-27 13:34:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743082490000|2025-03-27 13:34:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1743082510000|2025-03-27 13:35:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743082560000|2025-03-27 13:36:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1743082570000|2025-03-27 13:36:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1743082590000|2025-03-27 13:36:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1743082610000|2025-03-27 13:36:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1743082620000|2025-03-27 13:37:00|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|5
1743082650000|2025-03-27 13:37:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1743082680000|2025-03-27 13:38:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1743082690000|2025-03-27 13:38:10|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1743082700000|2025-03-27 13:38:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743082710000|2025-03-27 13:38:30|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1743082760000|2025-03-27 13:39:20|2064.6|2058.6|2064.4|2058.4|2065.4|2059.4|2064.4|2058.4|6
1743082770000|2025-03-27 13:39:30|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1743082790000|2025-03-27 13:39:50|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1743082810000|2025-03-27 13:40:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1743082820000|2025-03-27 13:40:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1743082830000|2025-03-27 13:40:30|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1743082840000|2025-03-27 13:40:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1743082850000|2025-03-27 13:40:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1743082920000|2025-03-27 13:42:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1743082980000|2025-03-27 13:43:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743083000000|2025-03-27 13:43:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1743083010000|2025-03-27 13:43:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743083020000|2025-03-27 13:43:40|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1743083030000|2025-03-27 13:43:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1743083070000|2025-03-27 13:44:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1743083090000|2025-03-27 13:44:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1743083100000|2025-03-27 13:45:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1743083130000|2025-03-27 13:45:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1743083140000|2025-03-27 13:45:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1743083150000|2025-03-27 13:45:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1743083160000|2025-03-27 13:46:00|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1743083180000|2025-03-27 13:46:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1743083190000|2025-03-27 13:46:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1743083210000|2025-03-27 13:46:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1743083220000|2025-03-27 13:47:00|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1743083250000|2025-03-27 13:47:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1743083270000|2025-03-27 13:47:50|2065.1|2059.1|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1743083280000|2025-03-27 13:48:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1743083290000|2025-03-27 13:48:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1743083320000|2025-03-27 13:48:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743083330000|2025-03-27 13:48:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1743083400000|2025-03-27 13:50:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1743083420000|2025-03-27 13:50:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743083430000|2025-03-27 13:50:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1743083460000|2025-03-27 13:51:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1743083500000|2025-03-27 13:51:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743083520000|2025-03-27 13:52:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1743083550000|2025-03-27 13:52:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1743083560000|2025-03-27 13:52:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743083570000|2025-03-27 13:52:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1743083620000|2025-03-27 13:53:40|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.4|2058.4|5
1743083640000|2025-03-27 13:54:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1743083670000|2025-03-27 13:54:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1743083680000|2025-03-27 13:54:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1743083690000|2025-03-27 13:54:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1743083710000|2025-03-27 13:55:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1743083740000|2025-03-27 13:55:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743083750000|2025-03-27 13:55:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1743083770000|2025-03-27 13:56:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1743083790000|2025-03-27 13:56:30|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1743083800000|2025-03-27 13:56:40|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1743083810000|2025-03-27 13:56:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743083820000|2025-03-27 13:57:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|6
1743083830000|2025-03-27 13:57:10|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|4
1743083850000|2025-03-27 13:57:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1743083880000|2025-03-27 13:58:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1743083900000|2025-03-27 13:58:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743083910000|2025-03-27 13:58:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743083940000|2025-03-27 13:59:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1743083970000|2025-03-27 13:59:30|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1743084000000|2025-03-27 14:00:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|4
1743084010000|2025-03-27 14:00:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1743084020000|2025-03-27 14:00:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1743084060000|2025-03-27 14:01:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1743084070000|2025-03-27 14:01:10|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.6|2056.6|3
1743084080000|2025-03-27 14:01:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1743084100000|2025-03-27 14:01:40|2062.1|2056.1|2060.9|2054.9|2062.1|2056.1|2060.9|2054.9|5
1743084110000|2025-03-27 14:01:50|2060.6|2054.6|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|4
1743084120000|2025-03-27 14:02:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1743084140000|2025-03-27 14:02:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1743084150000|2025-03-27 14:02:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1743084180000|2025-03-27 14:03:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1743084200000|2025-03-27 14:03:20|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1743084210000|2025-03-27 14:03:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1743084220000|2025-03-27 14:03:40|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|3
1743084230000|2025-03-27 14:03:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|5
1743084240000|2025-03-27 14:04:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1743084250000|2025-03-27 14:04:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1743084270000|2025-03-27 14:04:30|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.1|2053.1|5
1743084280000|2025-03-27 14:04:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.6|2052.6|5
1743084290000|2025-03-27 14:04:50|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.4|2052.4|4
1743084300000|2025-03-27 14:05:00|2058.9|2052.9|2058.4|2052.4|2059.1|2053.1|2057.9|2051.9|7
1743084310000|2025-03-27 14:05:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|4
1743084330000|2025-03-27 14:05:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|4
1743084340000|2025-03-27 14:05:40|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1743084350000|2025-03-27 14:05:50|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1743084370000|2025-03-27 14:06:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1743084390000|2025-03-27 14:06:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1743084400000|2025-03-27 14:06:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1743084410000|2025-03-27 14:06:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1743084440000|2025-03-27 14:07:20|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1743084480000|2025-03-27 14:08:00|2057.1|2051.1|2057.6|2051.6|2057.9|2051.9|2057.1|2051.1|4
1743084510000|2025-03-27 14:08:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743084550000|2025-03-27 14:09:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743084580000|2025-03-27 14:09:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743084590000|2025-03-27 14:09:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1743084600000|2025-03-27 14:10:00|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1743084620000|2025-03-27 14:10:20|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|3
1743084640000|2025-03-27 14:10:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1743084660000|2025-03-27 14:11:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743084670000|2025-03-27 14:11:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743084680000|2025-03-27 14:11:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1743084700000|2025-03-27 14:11:40|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1743084720000|2025-03-27 14:12:00|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1743084750000|2025-03-27 14:12:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743084770000|2025-03-27 14:12:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1743084780000|2025-03-27 14:13:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1743084840000|2025-03-27 14:14:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1743084900000|2025-03-27 14:15:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1743084950000|2025-03-27 14:15:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743084960000|2025-03-27 14:16:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1743085000000|2025-03-27 14:16:40|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1743085030000|2025-03-27 14:17:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1743085050000|2025-03-27 14:17:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1743085080000|2025-03-27 14:18:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743085090000|2025-03-27 14:18:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1743085110000|2025-03-27 14:18:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1743085120000|2025-03-27 14:18:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1743085160000|2025-03-27 14:19:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1743085220000|2025-03-27 14:20:20|2057.9|2051.9|2058.6|2052.6|2059.1|2053.1|2057.9|2051.9|3
1743085230000|2025-03-27 14:20:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743085280000|2025-03-27 14:21:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743085290000|2025-03-27 14:21:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743085310000|2025-03-27 14:21:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743085370000|2025-03-27 14:22:50|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1743085380000|2025-03-27 14:23:00|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1743085390000|2025-03-27 14:23:10|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|4
1743085410000|2025-03-27 14:23:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1743085420000|2025-03-27 14:23:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1743085430000|2025-03-27 14:23:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1743085440000|2025-03-27 14:24:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1743085450000|2025-03-27 14:24:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743085470000|2025-03-27 14:24:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743085560000|2025-03-27 14:26:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1743085570000|2025-03-27 14:26:10|2057.4|2051.4|2058.4|2052.4|2058.4|2052.4|2057.1|2051.1|8
1743085580000|2025-03-27 14:26:20|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1743085610000|2025-03-27 14:26:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1743085640000|2025-03-27 14:27:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743085650000|2025-03-27 14:27:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743085660000|2025-03-27 14:27:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743085670000|2025-03-27 14:27:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|4
1743085690000|2025-03-27 14:28:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743085700000|2025-03-27 14:28:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743085720000|2025-03-27 14:28:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1743085750000|2025-03-27 14:29:10|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1743085760000|2025-03-27 14:29:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743085810000|2025-03-27 14:30:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1743085820000|2025-03-27 14:30:20|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|5
1743085830000|2025-03-27 14:30:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1743085870000|2025-03-27 14:31:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1743085900000|2025-03-27 14:31:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1743085920000|2025-03-27 14:32:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1743085930000|2025-03-27 14:32:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743085950000|2025-03-27 14:32:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743085960000|2025-03-27 14:32:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743086010000|2025-03-27 14:33:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743086020000|2025-03-27 14:33:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743086030000|2025-03-27 14:33:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743086060000|2025-03-27 14:34:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1743086080000|2025-03-27 14:34:40|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1743086140000|2025-03-27 14:35:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743086150000|2025-03-27 14:35:50|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1743086160000|2025-03-27 14:36:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1743086200000|2025-03-27 14:36:40|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1743086230000|2025-03-27 14:37:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743086280000|2025-03-27 14:38:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1743086290000|2025-03-27 14:38:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|4
1743086340000|2025-03-27 14:39:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1743086370000|2025-03-27 14:39:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1743086380000|2025-03-27 14:39:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1743086390000|2025-03-27 14:39:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1743086410000|2025-03-27 14:40:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743086430000|2025-03-27 14:40:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|4
1743086440000|2025-03-27 14:40:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1743086450000|2025-03-27 14:40:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743086460000|2025-03-27 14:41:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1743086470000|2025-03-27 14:41:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1743086480000|2025-03-27 14:41:20|2061.3|2055.3|2060.6|2054.6|2061.3|2055.3|2060.6|2054.6|2
1743086490000|2025-03-27 14:41:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1743086530000|2025-03-27 14:42:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1743086560000|2025-03-27 14:42:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1743086620000|2025-03-27 14:43:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1743086630000|2025-03-27 14:43:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1743086660000|2025-03-27 14:44:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1743086670000|2025-03-27 14:44:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1743086680000|2025-03-27 14:44:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1743086700000|2025-03-27 14:45:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1743086720000|2025-03-27 14:45:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1743086730000|2025-03-27 14:45:30|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|4
1743086740000|2025-03-27 14:45:40|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2058.9|2052.9|8
1743086750000|2025-03-27 14:45:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1743086760000|2025-03-27 14:46:00|2059.1|2053.1|2057.9|2051.9|2059.1|2053.1|2057.9|2051.9|6
1743086770000|2025-03-27 14:46:10|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1743086790000|2025-03-27 14:46:30|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1743086800000|2025-03-27 14:46:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743086820000|2025-03-27 14:47:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743086850000|2025-03-27 14:47:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1743086860000|2025-03-27 14:47:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743086870000|2025-03-27 14:47:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1743086890000|2025-03-27 14:48:10|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1743086910000|2025-03-27 14:48:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1743086920000|2025-03-27 14:48:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743086930000|2025-03-27 14:48:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1743086940000|2025-03-27 14:49:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743086980000|2025-03-27 14:49:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1743087000000|2025-03-27 14:50:00|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|3
1743087020000|2025-03-27 14:50:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743087030000|2025-03-27 14:50:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|4
1743087060000|2025-03-27 14:51:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1743087070000|2025-03-27 14:51:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1743087090000|2025-03-27 14:51:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1743087100000|2025-03-27 14:51:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1743087150000|2025-03-27 14:52:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1743087180000|2025-03-27 14:53:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1743087190000|2025-03-27 14:53:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1743087230000|2025-03-27 14:53:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743087260000|2025-03-27 14:54:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1743087270000|2025-03-27 14:54:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1743087280000|2025-03-27 14:54:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|3
1743087300000|2025-03-27 14:55:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1743087370000|2025-03-27 14:56:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1743087380000|2025-03-27 14:56:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743087390000|2025-03-27 14:56:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743087420000|2025-03-27 14:57:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743087430000|2025-03-27 14:57:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1743087480000|2025-03-27 14:58:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1743087530000|2025-03-27 14:58:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1743087540000|2025-03-27 14:59:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1743087580000|2025-03-27 14:59:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1743087590000|2025-03-27 14:59:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1743087620000|2025-03-27 15:00:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1743087640000|2025-03-27 15:00:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1743087650000|2025-03-27 15:00:50|2059.4|2053.4|2058.1|2052.1|2059.4|2053.4|2058.1|2052.1|4
1743087670000|2025-03-27 15:01:10|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1743087710000|2025-03-27 15:01:50|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1743087730000|2025-03-27 15:02:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1743087750000|2025-03-27 15:02:30|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1743087760000|2025-03-27 15:02:40|2056.1|2050.1|2056.1|2050.1|2056.6|2050.6|2055.6|2049.6|5
1743087810000|2025-03-27 15:03:30|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|5
1743087820000|2025-03-27 15:03:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1743087850000|2025-03-27 15:04:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1743087870000|2025-03-27 15:04:30|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1743087910000|2025-03-27 15:05:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1743087960000|2025-03-27 15:06:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1743087990000|2025-03-27 15:06:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1743088000000|2025-03-27 15:06:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1743088020000|2025-03-27 15:07:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1743088130000|2025-03-27 15:08:50|2056.4|2050.4|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|4
1743088140000|2025-03-27 15:09:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1743088160000|2025-03-27 15:09:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1743088180000|2025-03-27 15:09:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743088190000|2025-03-27 15:09:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743088250000|2025-03-27 15:10:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743088300000|2025-03-27 15:11:40|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1743088320000|2025-03-27 15:12:00|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1743088330000|2025-03-27 15:12:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1743088340000|2025-03-27 15:12:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743088420000|2025-03-27 15:13:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743088440000|2025-03-27 15:14:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1743088470000|2025-03-27 15:14:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1743088530000|2025-03-27 15:15:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1743088560000|2025-03-27 15:16:00|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1743088600000|2025-03-27 15:16:40|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1743088650000|2025-03-27 15:17:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1743088670000|2025-03-27 15:17:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1743088680000|2025-03-27 15:18:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|4
1743088690000|2025-03-27 15:18:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1743088710000|2025-03-27 15:18:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1743088830000|2025-03-27 15:20:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1743088850000|2025-03-27 15:20:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|6
1743088860000|2025-03-27 15:21:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743088870000|2025-03-27 15:21:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743088960000|2025-03-27 15:22:40|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1743089100000|2025-03-27 15:25:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1743089120000|2025-03-27 15:25:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1743089190000|2025-03-27 15:26:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1743089210000|2025-03-27 15:26:50|2056.4|2050.4|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1743089230000|2025-03-27 15:27:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1743089290000|2025-03-27 15:28:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1743089300000|2025-03-27 15:28:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1743089310000|2025-03-27 15:28:30|2056.6|2050.6|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|4
1743089320000|2025-03-27 15:28:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1743089330000|2025-03-27 15:28:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1743089340000|2025-03-27 15:29:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743089350000|2025-03-27 15:29:10|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1743089360000|2025-03-27 15:29:20|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1743089380000|2025-03-27 15:29:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743089400000|2025-03-27 15:30:00|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1743089410000|2025-03-27 15:30:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1743089420000|2025-03-27 15:30:20|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1743089460000|2025-03-27 15:31:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1743089480000|2025-03-27 15:31:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1743089510000|2025-03-27 15:31:50|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1743089520000|2025-03-27 15:32:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1743089570000|2025-03-27 15:32:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1743089580000|2025-03-27 15:33:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1743089610000|2025-03-27 15:33:30|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|3
1743089640000|2025-03-27 15:34:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1743089650000|2025-03-27 15:34:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1743089660000|2025-03-27 15:34:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1743089670000|2025-03-27 15:34:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1743089700000|2025-03-27 15:35:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|4
1743089710000|2025-03-27 15:35:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1743089720000|2025-03-27 15:35:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1743089750000|2025-03-27 15:35:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743089760000|2025-03-27 15:36:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1743089780000|2025-03-27 15:36:20|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|5
1743089800000|2025-03-27 15:36:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743089860000|2025-03-27 15:37:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743089930000|2025-03-27 15:38:50|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|3
1743089950000|2025-03-27 15:39:10|2059.6|2053.6|2060.4|2054.4|2060.6|2054.6|2059.6|2053.6|5
1743089970000|2025-03-27 15:39:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1743089990000|2025-03-27 15:39:50|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|4
1743090050000|2025-03-27 15:40:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1743090060000|2025-03-27 15:41:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1743090070000|2025-03-27 15:41:10|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1743090100000|2025-03-27 15:41:40|2062.9|2056.9|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|5
1743090110000|2025-03-27 15:41:50|2063.9|2057.9|2061.1|2055.1|2064.4|2058.4|2060.9|2054.9|13
1743090120000|2025-03-27 15:42:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1743090140000|2025-03-27 15:42:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1743090150000|2025-03-27 15:42:30|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|3
1743090160000|2025-03-27 15:42:40|2060.9|2054.9|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|6
1743090180000|2025-03-27 15:43:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|4
1743090260000|2025-03-27 15:44:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1743090350000|2025-03-27 15:45:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1743090380000|2025-03-27 15:46:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1743090440000|2025-03-27 15:47:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1743090450000|2025-03-27 15:47:30|2060.1|2054.1|2061.6|2055.6|2061.6|2055.6|2060.1|2054.1|4
1743090460000|2025-03-27 15:47:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1743090470000|2025-03-27 15:47:50|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1743090480000|2025-03-27 15:48:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|4
1743090490000|2025-03-27 15:48:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1743090500000|2025-03-27 15:48:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1743090510000|2025-03-27 15:48:30|2064.1|2058.1|2062.6|2056.6|2064.1|2058.1|2062.6|2056.6|7
1743090540000|2025-03-27 15:49:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1743090590000|2025-03-27 15:49:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1743090620000|2025-03-27 15:50:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1743090640000|2025-03-27 15:50:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1743090680000|2025-03-27 15:51:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1743090730000|2025-03-27 15:52:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1743090740000|2025-03-27 15:52:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1743090750000|2025-03-27 15:52:30|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1743090760000|2025-03-27 15:52:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1743090780000|2025-03-27 15:53:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1743090790000|2025-03-27 15:53:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1743090800000|2025-03-27 15:53:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1743090840000|2025-03-27 15:54:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1743090900000|2025-03-27 15:55:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1743090910000|2025-03-27 15:55:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1743090920000|2025-03-27 15:55:20|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1743090950000|2025-03-27 15:55:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743090980000|2025-03-27 15:56:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1743091010000|2025-03-27 15:56:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1743091020000|2025-03-27 15:57:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1743091030000|2025-03-27 15:57:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1743091080000|2025-03-27 15:58:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743091160000|2025-03-27 15:59:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1743091180000|2025-03-27 15:59:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1743091190000|2025-03-27 15:59:50|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1743091200000|2025-03-27 16:00:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|5
1743091210000|2025-03-27 16:00:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743091260000|2025-03-27 16:01:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743091280000|2025-03-27 16:01:20|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1743091350000|2025-03-27 16:02:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743091400000|2025-03-27 16:03:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1743091420000|2025-03-27 16:03:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743091430000|2025-03-27 16:03:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1743091440000|2025-03-27 16:04:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1743091450000|2025-03-27 16:04:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1743091500000|2025-03-27 16:05:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1743091540000|2025-03-27 16:05:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1743091560000|2025-03-27 16:06:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1743091590000|2025-03-27 16:06:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1743091620000|2025-03-27 16:07:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743091630000|2025-03-27 16:07:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1743091650000|2025-03-27 16:07:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743091670000|2025-03-27 16:07:50|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1743091690000|2025-03-27 16:08:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1743091850000|2025-03-27 16:10:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1743091880000|2025-03-27 16:11:20|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|4
1743091920000|2025-03-27 16:12:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1743091980000|2025-03-27 16:13:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743091990000|2025-03-27 16:13:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743092010000|2025-03-27 16:13:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1743092020000|2025-03-27 16:13:40|2059|2053|2059.6|2053.6|2059.6|2053.6|2059|2053|2
1743092040000|2025-03-27 16:14:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1743092080000|2025-03-27 16:14:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743092100000|2025-03-27 16:15:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743092120000|2025-03-27 16:15:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743092130000|2025-03-27 16:15:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1743092140000|2025-03-27 16:15:40|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1743092150000|2025-03-27 16:15:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743092200000|2025-03-27 16:16:40|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|3
1743092220000|2025-03-27 16:17:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1743092330000|2025-03-27 16:18:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1743092340000|2025-03-27 16:19:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1743092350000|2025-03-27 16:19:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1743092370000|2025-03-27 16:19:30|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|6
1743092410000|2025-03-27 16:20:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1743092460000|2025-03-27 16:21:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1743092470000|2025-03-27 16:21:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743092480000|2025-03-27 16:21:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743092540000|2025-03-27 16:22:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1743092550000|2025-03-27 16:22:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1743092560000|2025-03-27 16:22:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|4
1743092570000|2025-03-27 16:22:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1743092620000|2025-03-27 16:23:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743092660000|2025-03-27 16:24:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743092710000|2025-03-27 16:25:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1743092720000|2025-03-27 16:25:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1743092730000|2025-03-27 16:25:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1743092750000|2025-03-27 16:25:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743092790000|2025-03-27 16:26:30|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|2
1743092820000|2025-03-27 16:27:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1743092830000|2025-03-27 16:27:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1743092880000|2025-03-27 16:28:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1743092910000|2025-03-27 16:28:30|2059.4|2053.4|2060.4|2054.4|2060.4|2054.4|2059.4|2053.4|3
1743092920000|2025-03-27 16:28:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1743092960000|2025-03-27 16:29:20|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1743092980000|2025-03-27 16:29:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1743092990000|2025-03-27 16:29:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1743093050000|2025-03-27 16:30:50|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|6
1743093060000|2025-03-27 16:31:00|2058.1|2052.1|2059.1|2053.1|2059.4|2053.4|2058.1|2052.1|4
1743093080000|2025-03-27 16:31:20|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1743093090000|2025-03-27 16:31:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1743093120000|2025-03-27 16:32:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1743093130000|2025-03-27 16:32:10|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1743093140000|2025-03-27 16:32:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1743093150000|2025-03-27 16:32:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1743093220000|2025-03-27 16:33:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1743093230000|2025-03-27 16:33:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1743093250000|2025-03-27 16:34:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1743093270000|2025-03-27 16:34:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1743093280000|2025-03-27 16:34:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1743093320000|2025-03-27 16:35:20|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1743093330000|2025-03-27 16:35:30|2056.4|2050.4|2056.6|2050.6|2056.9|2050.9|2056.1|2050.1|5
1743093340000|2025-03-27 16:35:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1743093350000|2025-03-27 16:35:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1743093360000|2025-03-27 16:36:00|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1743093400000|2025-03-27 16:36:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1743093420000|2025-03-27 16:37:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1743093450000|2025-03-27 16:37:30|2056.1|2050.1|2054.1|2048.1|2056.1|2050.1|2053.9|2047.9|8
1743093460000|2025-03-27 16:37:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2052.8|2046.8|5
1743093470000|2025-03-27 16:37:50|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1743093480000|2025-03-27 16:38:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1743093510000|2025-03-27 16:38:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1743093530000|2025-03-27 16:38:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1743093540000|2025-03-27 16:39:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1743093570000|2025-03-27 16:39:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|3
1743093580000|2025-03-27 16:39:40|2052.1|2046.1|2052.1|2046.1|2052.6|2046.6|2051.6|2045.6|5
1743093600000|2025-03-27 16:40:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1743093610000|2025-03-27 16:40:10|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1743093630000|2025-03-27 16:40:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1743093650000|2025-03-27 16:40:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|4
1743093660000|2025-03-27 16:41:00|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|4
1743093670000|2025-03-27 16:41:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1743093680000|2025-03-27 16:41:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|4
1743093690000|2025-03-27 16:41:30|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|5
1743093700000|2025-03-27 16:41:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|4
1743093720000|2025-03-27 16:42:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|4
1743093730000|2025-03-27 16:42:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1743093740000|2025-03-27 16:42:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1743093750000|2025-03-27 16:42:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1743093760000|2025-03-27 16:42:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1743093770000|2025-03-27 16:42:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1743093800000|2025-03-27 16:43:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1743093810000|2025-03-27 16:43:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1743093820000|2025-03-27 16:43:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|4
1743093830000|2025-03-27 16:43:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1743093840000|2025-03-27 16:44:00|2050.9|2044.9|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|5
1743093850000|2025-03-27 16:44:10|2051.1|2045.1|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|4
1743093860000|2025-03-27 16:44:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2049.8|2043.8|4
1743093880000|2025-03-27 16:44:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1743093890000|2025-03-27 16:44:50|2050.4|2044.4|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|4
1743093900000|2025-03-27 16:45:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|5
1743093910000|2025-03-27 16:45:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|6
1743093920000|2025-03-27 16:45:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|3
1743093930000|2025-03-27 16:45:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1743093940000|2025-03-27 16:45:40|2049.4|2043.4|2052.3|2046.3|2052.3|2046.3|2049.4|2043.4|5
1743093950000|2025-03-27 16:45:50|2052|2046|2053.3|2047.3|2053.3|2047.3|2052|2046|3
1743093970000|2025-03-27 16:46:10|2053.1|2047.1|2052.4|2046.4|2054.1|2048.1|2052.4|2046.4|7
1743093980000|2025-03-27 16:46:20|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1743093990000|2025-03-27 16:46:30|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|2
1743094000000|2025-03-27 16:46:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1743094010000|2025-03-27 16:46:50|2050.6|2044.6|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|4
1743094020000|2025-03-27 16:47:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1743094030000|2025-03-27 16:47:10|2050.3|2044.3|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|5
1743094040000|2025-03-27 16:47:20|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|5
1743094050000|2025-03-27 16:47:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1743094060000|2025-03-27 16:47:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1743094080000|2025-03-27 16:48:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1743094090000|2025-03-27 16:48:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1743094100000|2025-03-27 16:48:20|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1743094110000|2025-03-27 16:48:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|4
1743094130000|2025-03-27 16:48:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1743094140000|2025-03-27 16:49:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1743094160000|2025-03-27 16:49:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1743094170000|2025-03-27 16:49:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1743094180000|2025-03-27 16:49:40|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1743094190000|2025-03-27 16:49:50|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.1|2041.1|5
1743094200000|2025-03-27 16:50:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.4|2041.4|5
1743094230000|2025-03-27 16:50:30|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|2
1743094250000|2025-03-27 16:50:50|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|2
1743094260000|2025-03-27 16:51:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1743094270000|2025-03-27 16:51:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1743094280000|2025-03-27 16:51:20|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|6
1743094290000|2025-03-27 16:51:30|2045.9|2039.9|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|5
1743094300000|2025-03-27 16:51:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1743094310000|2025-03-27 16:51:50|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|4
1743094320000|2025-03-27 16:52:00|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|3
1743094330000|2025-03-27 16:52:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1743094340000|2025-03-27 16:52:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1743094350000|2025-03-27 16:52:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1743094380000|2025-03-27 16:53:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1743094390000|2025-03-27 16:53:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1743094420000|2025-03-27 16:53:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1743094440000|2025-03-27 16:54:00|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.4|2036.4|9
1743094450000|2025-03-27 16:54:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1743094460000|2025-03-27 16:54:20|2043.4|2037.4|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|4
1743094470000|2025-03-27 16:54:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1743094480000|2025-03-27 16:54:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1743094490000|2025-03-27 16:54:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1743094500000|2025-03-27 16:55:00|2042.6|2036.6|2042.9|2036.9|2043.4|2037.4|2042.6|2036.6|4
1743094510000|2025-03-27 16:55:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|4
1743094520000|2025-03-27 16:55:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|4
1743094530000|2025-03-27 16:55:30|2041.9|2035.9|2042|2036|2042.1|2036.1|2041.9|2035.9|3
1743094540000|2025-03-27 16:55:40|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2040.8|2034.8|6
1743094560000|2025-03-27 16:56:00|2041.5|2035.5|2042.1|2036.1|2042.1|2036.1|2041.5|2035.5|3
1743094570000|2025-03-27 16:56:10|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|3
1743094580000|2025-03-27 16:56:20|2041.8|2035.8|2043|2037|2043.6|2037.6|2041.8|2035.8|13
1743094590000|2025-03-27 16:56:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|9
1743094600000|2025-03-27 16:56:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1743094610000|2025-03-27 16:56:50|2044.5|2038.5|2043.4|2037.4|2044.5|2038.5|2043.4|2037.4|6
1743094620000|2025-03-27 16:57:00|2043.9|2037.9|2043.4|2037.4|2044.1|2038.1|2043.1|2037.1|12
1743094630000|2025-03-27 16:57:10|2043.6|2037.6|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|6
1743094640000|2025-03-27 16:57:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1743094650000|2025-03-27 16:57:30|2043.6|2037.6|2044.5|2038.5|2044.5|2038.5|2043.6|2037.6|3
1743094660000|2025-03-27 16:57:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1743094670000|2025-03-27 16:57:50|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|2
1743094680000|2025-03-27 16:58:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2043.8|2037.8|4
1743094690000|2025-03-27 16:58:10|2044.6|2038.6|2044.3|2038.3|2045.1|2039.1|2044.3|2038.3|3
1743094700000|2025-03-27 16:58:20|2044.8|2038.8|2045|2039|2045|2039|2044.4|2038.4|5
1743094710000|2025-03-27 16:58:30|2045.3|2039.3|2045.9|2039.9|2046|2040|2045.3|2039.3|10
1743094720000|2025-03-27 16:58:40|2045.6|2039.6|2045|2039|2045.6|2039.6|2044.8|2038.8|4
1743094730000|2025-03-27 16:58:50|2044.4|2038.4|2046.4|2040.4|2046.4|2040.4|2044.3|2038.3|7
1743094740000|2025-03-27 16:59:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1743094750000|2025-03-27 16:59:10|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|6
1743094760000|2025-03-27 16:59:20|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2045.6|2039.6|3
1743094770000|2025-03-27 16:59:30|2046.5|2040.5|2046.9|2040.9|2047|2041|2046.5|2040.5|4
1743094780000|2025-03-27 16:59:40|2046|2040|2045.8|2039.8|2046|2040|2045.3|2039.3|3
1743094790000|2025-03-27 16:59:50|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.4|2039.4|4
1743094870000|2025-03-27 17:01:10|2046|2040|2045.8|2039.8|2046|2040|2045.4|2039.4|3
1743094910000|2025-03-27 17:01:50|2046.1|2040.1|2047.1|2041.1|2047.4|2041.4|2046.1|2040.1|6
1743094930000|2025-03-27 17:02:10|2046.9|2040.9|2048.4|2042.4|2048.4|2042.4|2046.9|2040.9|2
1743094940000|2025-03-27 17:02:20|2047.9|2041.9|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|4
1743094960000|2025-03-27 17:02:40|2047.8|2041.8|2045.5|2039.5|2047.8|2041.8|2045.5|2039.5|5
1743094970000|2025-03-27 17:02:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1743095000000|2025-03-27 17:03:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1743095030000|2025-03-27 17:03:50|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|3
1743095050000|2025-03-27 17:04:10|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1743095060000|2025-03-27 17:04:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1743095080000|2025-03-27 17:04:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1743095090000|2025-03-27 17:04:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1743095130000|2025-03-27 17:05:30|2045.5|2039.5|2045.6|2039.6|2045.9|2039.9|2045.5|2039.5|4
1743095150000|2025-03-27 17:05:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1743095170000|2025-03-27 17:06:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1743095190000|2025-03-27 17:06:30|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1743095210000|2025-03-27 17:06:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1743095240000|2025-03-27 17:07:20|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|3
1743095260000|2025-03-27 17:07:40|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1743095270000|2025-03-27 17:07:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1743095280000|2025-03-27 17:08:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1743095290000|2025-03-27 17:08:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1743095370000|2025-03-27 17:09:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1743095410000|2025-03-27 17:10:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1743095420000|2025-03-27 17:10:20|2048.6|2042.6|2047.8|2041.8|2048.6|2042.6|2047.8|2041.8|2
1743095430000|2025-03-27 17:10:30|2047.5|2041.5|2045.9|2039.9|2047.5|2041.5|2045.9|2039.9|5
1743095480000|2025-03-27 17:11:20|2047.3|2041.3|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|3
1743095490000|2025-03-27 17:11:30|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1743095610000|2025-03-27 17:13:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1743095900000|2025-03-27 17:18:20|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1743095980000|2025-03-27 17:19:40|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1743096020000|2025-03-27 17:20:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1743096030000|2025-03-27 17:20:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1743096040000|2025-03-27 17:20:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1743096050000|2025-03-27 17:20:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1743096090000|2025-03-27 17:21:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1743096310000|2025-03-27 17:25:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1743096330000|2025-03-27 17:25:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1743096340000|2025-03-27 17:25:40|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1743096360000|2025-03-27 17:26:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1743096420000|2025-03-27 17:27:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1743096430000|2025-03-27 17:27:10|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1743096450000|2025-03-27 17:27:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1743096470000|2025-03-27 17:27:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.1|2037.1|4
1743096490000|2025-03-27 17:28:10|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1743096500000|2025-03-27 17:28:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1743096510000|2025-03-27 17:28:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1743096520000|2025-03-27 17:28:40|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1743096780000|2025-03-27 17:33:00|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1743096830000|2025-03-27 17:33:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1743096920000|2025-03-27 17:35:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1743096970000|2025-03-27 17:36:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1743097180000|2025-03-27 17:39:40|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|3
1743097240000|2025-03-27 17:40:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1743097290000|2025-03-27 17:41:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743097300000|2025-03-27 17:41:40|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|2
1743097340000|2025-03-27 17:42:20|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|2
1743097560000|2025-03-27 17:46:00|2043.9|2037.9|2044|2038|2044.1|2038.1|2043.9|2037.9|4
1743097600000|2025-03-27 17:46:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044|2038|3
1743097660000|2025-03-27 17:47:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1743097840000|2025-03-27 17:50:40|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|2
1743097870000|2025-03-27 17:51:10|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1743097880000|2025-03-27 17:51:20|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1743098100000|2025-03-27 17:55:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1743098420000|2025-03-27 18:00:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1743098430000|2025-03-27 18:00:30|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|3
1743098480000|2025-03-27 18:01:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1743098500000|2025-03-27 18:01:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1743098610000|2025-03-27 18:03:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1743098790000|2025-03-27 18:06:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1743098850000|2025-03-27 18:07:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1743098880000|2025-03-27 18:08:00|2044.5|2038.5|2043.5|2037.5|2044.5|2038.5|2043.5|2037.5|2
1743098900000|2025-03-27 18:08:20|2043.9|2037.9|2043|2037|2043.9|2037.9|2043|2037|2
1743098950000|2025-03-27 18:09:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1743098970000|2025-03-27 18:09:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1743099130000|2025-03-27 18:12:10|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1743099300000|2025-03-27 18:15:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1743100800000|2025-03-27 18:40:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1743100940000|2025-03-27 18:42:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1743101710000|2025-03-27 18:55:10|2050.3|2031.5|2050.3|2031.5|2050.3|2031.5|2050.3|2031.5|1
1743101820000|2025-03-27 18:57:00|2050.5|2031.8|2050.5|2031.8|2050.5|2031.8|2050.5|2031.8|1
1743101870000|2025-03-27 18:57:50|2050.8|2032|2050.8|2032|2050.8|2032|2050.8|2032|1
1743101900000|2025-03-27 18:58:20|2049.8|2031|2049.8|2031|2049.8|2031|2049.8|2031|1
1743101940000|2025-03-27 18:59:00|2050.8|2032|2050.8|2032|2050.8|2032|2050.8|2032|1
1743123720000|2025-03-28 01:02:00|2045.5|2039.5|2045.6|2039.6|2045.8|2039.8|2045.4|2039.4|4
1743123730000|2025-03-28 01:02:10|2046.1|2040.1|2045.3|2039.3|2046.1|2040.1|2045.3|2039.3|3
1743123740000|2025-03-28 01:02:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1743123760000|2025-03-28 01:02:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1743123780000|2025-03-28 01:03:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1743123790000|2025-03-28 01:03:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1743123810000|2025-03-28 01:03:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1743123840000|2025-03-28 01:04:00|2045.3|2039.3|2045.6|2039.6|2045.6|2039.6|2045.3|2039.3|3
1743123870000|2025-03-28 01:04:30|2045.8|2039.8|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|7
1743123880000|2025-03-28 01:04:40|2045.9|2039.9|2045.9|2039.9|2046.4|2040.4|2045.8|2039.8|4
1743123890000|2025-03-28 01:04:50|2046.3|2040.3|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|3
1743123920000|2025-03-28 01:05:20|2047.3|2041.3|2046.6|2040.6|2047.3|2041.3|2046.6|2040.6|4
1743123930000|2025-03-28 01:05:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1743123970000|2025-03-28 01:06:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1743123990000|2025-03-28 01:06:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1743124060000|2025-03-28 01:07:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1743124070000|2025-03-28 01:07:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1743124080000|2025-03-28 01:08:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.1|2040.1|4
1743124090000|2025-03-28 01:08:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1743124130000|2025-03-28 01:08:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1743124140000|2025-03-28 01:09:00|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.6|2039.6|6
1743124150000|2025-03-28 01:09:10|2045.4|2039.4|2046|2040|2046.5|2040.5|2045.4|2039.4|4
1743124160000|2025-03-28 01:09:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1743124200000|2025-03-28 01:10:00|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|3
1743124210000|2025-03-28 01:10:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1743124220000|2025-03-28 01:10:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1743124230000|2025-03-28 01:10:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1743124340000|2025-03-28 01:12:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1743124350000|2025-03-28 01:12:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1743124360000|2025-03-28 01:12:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1743124370000|2025-03-28 01:12:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1743124380000|2025-03-28 01:13:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1743124440000|2025-03-28 01:14:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1743124480000|2025-03-28 01:14:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1743124500000|2025-03-28 01:15:00|2045.5|2039.5|2046.5|2040.5|2046.5|2040.5|2045.5|2039.5|7
1743124600000|2025-03-28 01:16:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1743124710000|2025-03-28 01:18:30|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1743124760000|2025-03-28 01:19:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1743124780000|2025-03-28 01:19:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1743124830000|2025-03-28 01:20:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1743124860000|2025-03-28 01:21:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1743124920000|2025-03-28 01:22:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1743124990000|2025-03-28 01:23:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1743125020000|2025-03-28 01:23:40|2047|2041|2048.5|2042.5|2048.5|2042.5|2047|2041|5
1743125030000|2025-03-28 01:23:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1743125110000|2025-03-28 01:25:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1743125170000|2025-03-28 01:26:10|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1743125180000|2025-03-28 01:26:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1743125220000|2025-03-28 01:27:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1743125260000|2025-03-28 01:27:40|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|2
1743125270000|2025-03-28 01:27:50|2047.6|2041.6|2046.6|2040.6|2047.6|2041.6|2046.6|2040.6|4
1743125290000|2025-03-28 01:28:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1743125310000|2025-03-28 01:28:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1743125370000|2025-03-28 01:29:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1743125450000|2025-03-28 01:30:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1743125470000|2025-03-28 01:31:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1743125500000|2025-03-28 01:31:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1743125520000|2025-03-28 01:32:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1743125600000|2025-03-28 01:33:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1743125640000|2025-03-28 01:34:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1743125650000|2025-03-28 01:34:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1743125660000|2025-03-28 01:34:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1743125680000|2025-03-28 01:34:40|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1743125690000|2025-03-28 01:34:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1743125740000|2025-03-28 01:35:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1743125790000|2025-03-28 01:36:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1743125850000|2025-03-28 01:37:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1743125860000|2025-03-28 01:37:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1743125930000|2025-03-28 01:38:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1743125940000|2025-03-28 01:39:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1743125950000|2025-03-28 01:39:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1743126010000|2025-03-28 01:40:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1743126020000|2025-03-28 01:40:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1743126070000|2025-03-28 01:41:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1743126080000|2025-03-28 01:41:20|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|3
1743126170000|2025-03-28 01:42:50|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1743126180000|2025-03-28 01:43:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1743126240000|2025-03-28 01:44:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1743126260000|2025-03-28 01:44:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1743126290000|2025-03-28 01:44:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1743126310000|2025-03-28 01:45:10|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1743126330000|2025-03-28 01:45:30|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|2
1743126380000|2025-03-28 01:46:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1743126390000|2025-03-28 01:46:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1743126440000|2025-03-28 01:47:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1743126490000|2025-03-28 01:48:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1743126500000|2025-03-28 01:48:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1743126520000|2025-03-28 01:48:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1743126540000|2025-03-28 01:49:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1743126550000|2025-03-28 01:49:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1743126600000|2025-03-28 01:50:00|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1743126610000|2025-03-28 01:50:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1743126620000|2025-03-28 01:50:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1743126630000|2025-03-28 01:50:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1743126640000|2025-03-28 01:50:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1743126660000|2025-03-28 01:51:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1743126690000|2025-03-28 01:51:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1743126700000|2025-03-28 01:51:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1743126740000|2025-03-28 01:52:20|2045.4|2039.4|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|3
1743126760000|2025-03-28 01:52:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1743126770000|2025-03-28 01:52:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1743126850000|2025-03-28 01:54:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1743126890000|2025-03-28 01:54:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1743126910000|2025-03-28 01:55:10|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|3
1743126960000|2025-03-28 01:56:00|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1743127090000|2025-03-28 01:58:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1743127150000|2025-03-28 01:59:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1743127170000|2025-03-28 01:59:30|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1743127190000|2025-03-28 01:59:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1743127220000|2025-03-28 02:00:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1743127240000|2025-03-28 02:00:40|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1743127260000|2025-03-28 02:01:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.1|2039.1|3
1743127270000|2025-03-28 02:01:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1743127280000|2025-03-28 02:01:20|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1743127290000|2025-03-28 02:01:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1743127300000|2025-03-28 02:01:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1743127360000|2025-03-28 02:02:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1743127380000|2025-03-28 02:03:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1743127390000|2025-03-28 02:03:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1743127440000|2025-03-28 02:04:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1743127520000|2025-03-28 02:05:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1743127610000|2025-03-28 02:06:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1743127640000|2025-03-28 02:07:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1743127650000|2025-03-28 02:07:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1743127700000|2025-03-28 02:08:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1743127740000|2025-03-28 02:09:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1743127770000|2025-03-28 02:09:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1743127830000|2025-03-28 02:10:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1743127920000|2025-03-28 02:12:00|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1743127930000|2025-03-28 02:12:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1743127940000|2025-03-28 02:12:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1743127950000|2025-03-28 02:12:30|2044.5|2038.5|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|2
1743128010000|2025-03-28 02:13:30|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1743128020000|2025-03-28 02:13:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1743128040000|2025-03-28 02:14:00|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|3
1743128090000|2025-03-28 02:14:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1743128100000|2025-03-28 02:15:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1743128340000|2025-03-28 02:19:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1743128350000|2025-03-28 02:19:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1743128630000|2025-03-28 02:23:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1743128640000|2025-03-28 02:24:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1743128880000|2025-03-28 02:28:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1743128940000|2025-03-28 02:29:00|2044.1|2038.1|2044|2038|2044.3|2038.3|2044|2038|3
1743129000000|2025-03-28 02:30:00|2044.3|2038.3|2043.3|2037.3|2044.3|2038.3|2043.3|2037.3|7
1743129010000|2025-03-28 02:30:10|2043.1|2037.1|2044|2038|2044|2038|2043.1|2037.1|5
1743129030000|2025-03-28 02:30:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1743129050000|2025-03-28 02:30:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1743129060000|2025-03-28 02:31:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1743129170000|2025-03-28 02:32:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1743129230000|2025-03-28 02:33:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1743129240000|2025-03-28 02:34:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1743129290000|2025-03-28 02:34:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|4
1743129310000|2025-03-28 02:35:10|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1743129330000|2025-03-28 02:35:30|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|2
1743129440000|2025-03-28 02:37:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1743129490000|2025-03-28 02:38:10|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1743129500000|2025-03-28 02:38:20|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1743129520000|2025-03-28 02:38:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1743129570000|2025-03-28 02:39:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1743129590000|2025-03-28 02:39:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1743129640000|2025-03-28 02:40:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1743129660000|2025-03-28 02:41:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1743129700000|2025-03-28 02:41:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1743129780000|2025-03-28 02:43:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1743129850000|2025-03-28 02:44:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1743129890000|2025-03-28 02:44:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1743129900000|2025-03-28 02:45:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1743129940000|2025-03-28 02:45:40|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1743129980000|2025-03-28 02:46:20|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|2
1743129990000|2025-03-28 02:46:30|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1743130020000|2025-03-28 02:47:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1743130050000|2025-03-28 02:47:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1743130060000|2025-03-28 02:47:40|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1743130070000|2025-03-28 02:47:50|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1743130120000|2025-03-28 02:48:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1743130150000|2025-03-28 02:49:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1743130210000|2025-03-28 02:50:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1743130220000|2025-03-28 02:50:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1743130230000|2025-03-28 02:50:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1743130280000|2025-03-28 02:51:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1743130310000|2025-03-28 02:51:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1743130320000|2025-03-28 02:52:00|2043.3|2037.3|2042.3|2036.3|2043.3|2037.3|2042|2036|5
1743130330000|2025-03-28 02:52:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1743130370000|2025-03-28 02:52:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1743130380000|2025-03-28 02:53:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1743130390000|2025-03-28 02:53:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1743130440000|2025-03-28 02:54:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1743130450000|2025-03-28 02:54:10|2041.5|2035.5|2042|2036|2042|2036|2041.3|2035.3|4
1743130460000|2025-03-28 02:54:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1743130470000|2025-03-28 02:54:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1743130580000|2025-03-28 02:56:20|2041.8|2035.8|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|3
1743130590000|2025-03-28 02:56:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1743130600000|2025-03-28 02:56:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1743130670000|2025-03-28 02:57:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1743130680000|2025-03-28 02:58:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1743130690000|2025-03-28 02:58:10|2043.1|2037.1|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|4
1743130700000|2025-03-28 02:58:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1743130710000|2025-03-28 02:58:30|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1743130720000|2025-03-28 02:58:40|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1743130730000|2025-03-28 02:58:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1743130740000|2025-03-28 02:59:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|4
1743130750000|2025-03-28 02:59:10|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|3
1743130760000|2025-03-28 02:59:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1743130770000|2025-03-28 02:59:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1743130780000|2025-03-28 02:59:40|2043|2037|2043.6|2037.6|2043.6|2037.6|2043|2037|4
1743130790000|2025-03-28 02:59:50|2043.8|2037.8|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|3
1743130800000|2025-03-28 03:00:00|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.8|2037.8|4
1743130810000|2025-03-28 03:00:10|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1743130830000|2025-03-28 03:00:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1743130840000|2025-03-28 03:00:40|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|4
1743130850000|2025-03-28 03:00:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1743130860000|2025-03-28 03:01:00|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1743130900000|2025-03-28 03:01:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1743130940000|2025-03-28 03:02:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1743131000000|2025-03-28 03:03:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1743131060000|2025-03-28 03:04:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1743131170000|2025-03-28 03:06:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1743131200000|2025-03-28 03:06:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1743131250000|2025-03-28 03:07:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1743131290000|2025-03-28 03:08:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1743131360000|2025-03-28 03:09:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1743131390000|2025-03-28 03:09:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1743131420000|2025-03-28 03:10:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743131430000|2025-03-28 03:10:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1743131480000|2025-03-28 03:11:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1743131490000|2025-03-28 03:11:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1743131520000|2025-03-28 03:12:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1743131550000|2025-03-28 03:12:30|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1743131560000|2025-03-28 03:12:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1743131580000|2025-03-28 03:13:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1743131630000|2025-03-28 03:13:50|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1743131680000|2025-03-28 03:14:40|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1743131690000|2025-03-28 03:14:50|2041.6|2035.6|2042|2036|2042|2036|2041.6|2035.6|2
1743131700000|2025-03-28 03:15:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1743131710000|2025-03-28 03:15:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743131720000|2025-03-28 03:15:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743131740000|2025-03-28 03:15:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1743131750000|2025-03-28 03:15:50|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|2
1743131770000|2025-03-28 03:16:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1743131790000|2025-03-28 03:16:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1743131810000|2025-03-28 03:16:50|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1743131830000|2025-03-28 03:17:10|2041.1|2035.1|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|3
1743131850000|2025-03-28 03:17:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1743131870000|2025-03-28 03:17:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1743131880000|2025-03-28 03:18:00|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|4
1743131930000|2025-03-28 03:18:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1743131940000|2025-03-28 03:19:00|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1743131990000|2025-03-28 03:19:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1743132010000|2025-03-28 03:20:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1743132070000|2025-03-28 03:21:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1743132080000|2025-03-28 03:21:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1743132090000|2025-03-28 03:21:30|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1743132130000|2025-03-28 03:22:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1743132140000|2025-03-28 03:22:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1743132150000|2025-03-28 03:22:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1743132160000|2025-03-28 03:22:40|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1743132170000|2025-03-28 03:22:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1743132180000|2025-03-28 03:23:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1743132240000|2025-03-28 03:24:00|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1743132250000|2025-03-28 03:24:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1743132260000|2025-03-28 03:24:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1743132270000|2025-03-28 03:24:30|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1743132280000|2025-03-28 03:24:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1743132290000|2025-03-28 03:24:50|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1743132300000|2025-03-28 03:25:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1743132390000|2025-03-28 03:26:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1743132410000|2025-03-28 03:26:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1743132420000|2025-03-28 03:27:00|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1743132460000|2025-03-28 03:27:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1743132480000|2025-03-28 03:28:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1743132500000|2025-03-28 03:28:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1743132510000|2025-03-28 03:28:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1743132520000|2025-03-28 03:28:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1743132530000|2025-03-28 03:28:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1743132550000|2025-03-28 03:29:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1743132570000|2025-03-28 03:29:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1743132580000|2025-03-28 03:29:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1743132600000|2025-03-28 03:30:00|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1743132640000|2025-03-28 03:30:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|3
1743132650000|2025-03-28 03:30:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1743132660000|2025-03-28 03:31:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1743132720000|2025-03-28 03:32:00|2039.4|2033.4|2038.8|2032.8|2039.4|2033.4|2038.8|2032.8|3
1743132770000|2025-03-28 03:32:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1743132940000|2025-03-28 03:35:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1743133000000|2025-03-28 03:36:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1743133020000|2025-03-28 03:37:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1743133040000|2025-03-28 03:37:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1743133090000|2025-03-28 03:38:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1743133120000|2025-03-28 03:38:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1743133130000|2025-03-28 03:38:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1743133140000|2025-03-28 03:39:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1743133150000|2025-03-28 03:39:10|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1743133170000|2025-03-28 03:39:30|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|3
1743133240000|2025-03-28 03:40:40|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1743133300000|2025-03-28 03:41:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1743133320000|2025-03-28 03:42:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1743133340000|2025-03-28 03:42:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1743133440000|2025-03-28 03:44:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1743133530000|2025-03-28 03:45:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1743133700000|2025-03-28 03:48:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1743133740000|2025-03-28 03:49:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1743133760000|2025-03-28 03:49:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1743133790000|2025-03-28 03:49:50|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|2
1743134000000|2025-03-28 03:53:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1743134330000|2025-03-28 03:58:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1743134350000|2025-03-28 03:59:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1743134390000|2025-03-28 03:59:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1743134470000|2025-03-28 04:01:10|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1743134790000|2025-03-28 04:06:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1743134900000|2025-03-28 04:08:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1743134950000|2025-03-28 04:09:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1743134960000|2025-03-28 04:09:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1743135080000|2025-03-28 04:11:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1743135140000|2025-03-28 04:12:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1743135240000|2025-03-28 04:14:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1743135290000|2025-03-28 04:14:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1743135360000|2025-03-28 04:16:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1743135440000|2025-03-28 04:17:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1743135590000|2025-03-28 04:19:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1743135650000|2025-03-28 04:20:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1743135700000|2025-03-28 04:21:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1743135830000|2025-03-28 04:23:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743135840000|2025-03-28 04:24:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1743136150000|2025-03-28 04:29:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1743136190000|2025-03-28 04:29:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1743136270000|2025-03-28 04:31:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1743136280000|2025-03-28 04:31:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1743136330000|2025-03-28 04:32:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1743136410000|2025-03-28 04:33:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1743136420000|2025-03-28 04:33:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743136440000|2025-03-28 04:34:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743136730000|2025-03-28 04:38:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743136740000|2025-03-28 04:39:00|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|2
1743136950000|2025-03-28 04:42:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1743137050000|2025-03-28 04:44:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1743137060000|2025-03-28 04:44:20|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1743137120000|2025-03-28 04:45:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1743137280000|2025-03-28 04:48:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1743137350000|2025-03-28 04:49:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1743137380000|2025-03-28 04:49:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1743137390000|2025-03-28 04:49:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1743137430000|2025-03-28 04:50:30|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1743137450000|2025-03-28 04:50:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1743137940000|2025-03-28 04:59:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1743137990000|2025-03-28 04:59:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1743138040000|2025-03-28 05:00:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1743138170000|2025-03-28 05:02:50|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1743138200000|2025-03-28 05:03:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1743138290000|2025-03-28 05:04:50|2044.3|2038.3|2044|2038|2044.4|2038.4|2044|2038|3
1743138350000|2025-03-28 05:05:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1743138480000|2025-03-28 05:08:00|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|2
1743138550000|2025-03-28 05:09:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1743138590000|2025-03-28 05:09:50|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|2
1743138650000|2025-03-28 05:10:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1743138700000|2025-03-28 05:11:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1743138840000|2025-03-28 05:14:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1743138850000|2025-03-28 05:14:10|2045.4|2039.4|2044.8|2038.8|2045.4|2039.4|2044.8|2038.8|2
1743138890000|2025-03-28 05:14:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1743138940000|2025-03-28 05:15:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1743138960000|2025-03-28 05:16:00|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1743139040000|2025-03-28 05:17:20|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1743139310000|2025-03-28 05:21:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1743139360000|2025-03-28 05:22:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1743139440000|2025-03-28 05:24:00|2045.1|2039.1|2044.5|2038.5|2045.1|2039.1|2044.5|2038.5|2
1743139480000|2025-03-28 05:24:40|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1743139500000|2025-03-28 05:25:00|2042.6|2036.6|2041.1|2035.1|2042.6|2036.6|2041.1|2035.1|3
1743139510000|2025-03-28 05:25:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1743139530000|2025-03-28 05:25:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1743139670000|2025-03-28 05:27:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1743139680000|2025-03-28 05:28:00|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|2
1743139740000|2025-03-28 05:29:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1743139780000|2025-03-28 05:29:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1743139800000|2025-03-28 05:30:00|2039.3|2033.3|2041|2035|2041|2035|2039.1|2033.1|12
1743139810000|2025-03-28 05:30:10|2041.5|2035.5|2040|2034|2041.5|2035.5|2040|2034|5
1743139820000|2025-03-28 05:30:20|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1743139830000|2025-03-28 05:30:30|2040|2034|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|4
1743139850000|2025-03-28 05:30:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1743139860000|2025-03-28 05:31:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1743139920000|2025-03-28 05:32:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1743139950000|2025-03-28 05:32:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1743139970000|2025-03-28 05:32:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1743139980000|2025-03-28 05:33:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040|2034|3
1743139990000|2025-03-28 05:33:10|2040|2034|2040|2034|2040.3|2034.3|2040|2034|3
1743140000000|2025-03-28 05:33:20|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1743140040000|2025-03-28 05:34:00|2040.6|2034.6|2041|2035|2041.3|2035.3|2040.6|2034.6|4
1743140050000|2025-03-28 05:34:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1743140060000|2025-03-28 05:34:20|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1743140070000|2025-03-28 05:34:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1743140130000|2025-03-28 05:35:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1743140140000|2025-03-28 05:35:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1743140160000|2025-03-28 05:36:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1743140170000|2025-03-28 05:36:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1743140180000|2025-03-28 05:36:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1743140330000|2025-03-28 05:38:50|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|2
1743140350000|2025-03-28 05:39:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1743140410000|2025-03-28 05:40:10|2040.3|2034.3|2040|2034|2040.6|2034.6|2040|2034|5
1743140420000|2025-03-28 05:40:20|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|2
1743140460000|2025-03-28 05:41:00|2040.9|2034.9|2040.9|2034.9|2041|2035|2040.9|2034.9|3
1743140470000|2025-03-28 05:41:10|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1743140480000|2025-03-28 05:41:20|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1743140500000|2025-03-28 05:41:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1743140540000|2025-03-28 05:42:20|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1743140550000|2025-03-28 05:42:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1743140570000|2025-03-28 05:42:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1743140580000|2025-03-28 05:43:00|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|3
1743140590000|2025-03-28 05:43:10|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|4
1743140620000|2025-03-28 05:43:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1743140630000|2025-03-28 05:43:50|2040.5|2034.5|2040.9|2034.9|2041.1|2035.1|2040.5|2034.5|4
1743140640000|2025-03-28 05:44:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1743140670000|2025-03-28 05:44:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|5
1743140680000|2025-03-28 05:44:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1743140690000|2025-03-28 05:44:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1743140700000|2025-03-28 05:45:00|2040.9|2034.9|2039.6|2033.6|2040.9|2034.9|2039.6|2033.6|6
1743140720000|2025-03-28 05:45:20|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1743140750000|2025-03-28 05:45:50|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1743140780000|2025-03-28 05:46:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1743140900000|2025-03-28 05:48:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1743140930000|2025-03-28 05:48:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1743140940000|2025-03-28 05:49:00|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|2
1743140960000|2025-03-28 05:49:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1743140970000|2025-03-28 05:49:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|3
1743140980000|2025-03-28 05:49:40|2038.5|2032.5|2038.6|2032.6|2039.3|2033.3|2038.5|2032.5|5
1743140990000|2025-03-28 05:49:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|4
1743141000000|2025-03-28 05:50:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1743141010000|2025-03-28 05:50:10|2038.9|2032.9|2039.5|2033.5|2039.5|2033.5|2038.9|2032.9|3
1743141030000|2025-03-28 05:50:30|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1743141130000|2025-03-28 05:52:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1743141140000|2025-03-28 05:52:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1743141230000|2025-03-28 05:53:50|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1743141300000|2025-03-28 05:55:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1743141310000|2025-03-28 05:55:10|2041.3|2035.3|2041.9|2035.9|2042.3|2036.3|2041.3|2035.3|7
1743141340000|2025-03-28 05:55:40|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|2
1743141380000|2025-03-28 05:56:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1743141430000|2025-03-28 05:57:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1743141470000|2025-03-28 05:57:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1743141500000|2025-03-28 05:58:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1743141540000|2025-03-28 05:59:00|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1743141600000|2025-03-28 06:00:00|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1743141610000|2025-03-28 06:00:10|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|2
1743141650000|2025-03-28 06:00:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|4
1743141660000|2025-03-28 06:01:00|2041.1|2035.1|2041.9|2035.9|2041.9|2035.9|2041.1|2035.1|6
1743141680000|2025-03-28 06:01:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1743141700000|2025-03-28 06:01:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1743141720000|2025-03-28 06:02:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1743141730000|2025-03-28 06:02:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1743141760000|2025-03-28 06:02:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743141780000|2025-03-28 06:03:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1743141840000|2025-03-28 06:04:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1743141890000|2025-03-28 06:04:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1743141940000|2025-03-28 06:05:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1743141960000|2025-03-28 06:06:00|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1743141970000|2025-03-28 06:06:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1743142020000|2025-03-28 06:07:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1743142030000|2025-03-28 06:07:10|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041|2035|3
1743142040000|2025-03-28 06:07:20|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|5
1743142150000|2025-03-28 06:09:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1743142170000|2025-03-28 06:09:30|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1743142230000|2025-03-28 06:10:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1743142250000|2025-03-28 06:10:50|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1743142260000|2025-03-28 06:11:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1743142270000|2025-03-28 06:11:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1743142290000|2025-03-28 06:11:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1743142340000|2025-03-28 06:12:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1743142360000|2025-03-28 06:12:40|2041|2035|2041.3|2035.3|2041.4|2035.4|2041|2035|3
1743142370000|2025-03-28 06:12:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1743142430000|2025-03-28 06:13:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1743142470000|2025-03-28 06:14:30|2042|2036|2041.1|2035.1|2042|2036|2041.1|2035.1|2
1743142570000|2025-03-28 06:16:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1743142590000|2025-03-28 06:16:30|2040.8|2034.8|2040.1|2034.1|2040.8|2034.8|2040|2034|4
1743142650000|2025-03-28 06:17:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1743142670000|2025-03-28 06:17:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1743142680000|2025-03-28 06:18:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1743142690000|2025-03-28 06:18:10|2041.5|2035.5|2041.5|2035.5|2041.6|2035.6|2041.4|2035.4|4
1743142700000|2025-03-28 06:18:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|4
1743142720000|2025-03-28 06:18:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1743142730000|2025-03-28 06:18:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1743142740000|2025-03-28 06:19:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1743142750000|2025-03-28 06:19:10|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1743142770000|2025-03-28 06:19:30|2041.9|2035.9|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|3
1743142790000|2025-03-28 06:19:50|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1743142800000|2025-03-28 06:20:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1743142820000|2025-03-28 06:20:20|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|3
1743142830000|2025-03-28 06:20:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1743142910000|2025-03-28 06:21:50|2043|2037|2042.6|2036.6|2043|2037|2042.5|2036.5|5
1743143020000|2025-03-28 06:23:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743143060000|2025-03-28 06:24:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1743143120000|2025-03-28 06:25:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743143230000|2025-03-28 06:27:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743143260000|2025-03-28 06:27:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743143370000|2025-03-28 06:29:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1743143400000|2025-03-28 06:30:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743143420000|2025-03-28 06:30:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743143440000|2025-03-28 06:30:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743143470000|2025-03-28 06:31:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743143510000|2025-03-28 06:31:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1743143640000|2025-03-28 06:34:00|2042.5|2036.5|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|3
1743143650000|2025-03-28 06:34:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1743143700000|2025-03-28 06:35:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1743143710000|2025-03-28 06:35:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1743143720000|2025-03-28 06:35:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743143730000|2025-03-28 06:35:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743143750000|2025-03-28 06:35:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1743143760000|2025-03-28 06:36:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1743143790000|2025-03-28 06:36:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1743143860000|2025-03-28 06:37:40|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1743143890000|2025-03-28 06:38:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1743143900000|2025-03-28 06:38:20|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1743143920000|2025-03-28 06:38:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1743143940000|2025-03-28 06:39:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1743143950000|2025-03-28 06:39:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743143960000|2025-03-28 06:39:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1743143970000|2025-03-28 06:39:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1743144100000|2025-03-28 06:41:40|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1743144170000|2025-03-28 06:42:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1743144190000|2025-03-28 06:43:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1743144280000|2025-03-28 06:44:40|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.6|2035.6|3
1743144290000|2025-03-28 06:44:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|4
1743144300000|2025-03-28 06:45:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1743144340000|2025-03-28 06:45:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.5|2035.5|3
1743144350000|2025-03-28 06:45:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1743144360000|2025-03-28 06:46:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1743144390000|2025-03-28 06:46:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1743144400000|2025-03-28 06:46:40|2041.5|2035.5|2041.9|2035.9|2042.1|2036.1|2041.5|2035.5|4
1743144420000|2025-03-28 06:47:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1743144430000|2025-03-28 06:47:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1743144440000|2025-03-28 06:47:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1743144450000|2025-03-28 06:47:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1743144480000|2025-03-28 06:48:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1743144520000|2025-03-28 06:48:40|2042.6|2036.6|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1743144810000|2025-03-28 06:53:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1743144820000|2025-03-28 06:53:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1743144880000|2025-03-28 06:54:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|4
1743144890000|2025-03-28 06:54:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1743144920000|2025-03-28 06:55:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1743144940000|2025-03-28 06:55:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1743145000000|2025-03-28 06:56:40|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|6
1743145010000|2025-03-28 06:56:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1743145020000|2025-03-28 06:57:00|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|5
1743145050000|2025-03-28 06:57:30|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|4
1743145060000|2025-03-28 06:57:40|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1743145070000|2025-03-28 06:57:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1743145080000|2025-03-28 06:58:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1743145130000|2025-03-28 06:58:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1743145140000|2025-03-28 06:59:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1743145190000|2025-03-28 06:59:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1743145240000|2025-03-28 07:00:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1743145260000|2025-03-28 07:01:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1743145320000|2025-03-28 07:02:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1743145330000|2025-03-28 07:02:10|2040.3|2034.3|2039|2033|2040.3|2034.3|2039|2033|3
1743145340000|2025-03-28 07:02:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1743145360000|2025-03-28 07:02:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1743145420000|2025-03-28 07:03:40|2038.1|2032.1|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|2
1743145430000|2025-03-28 07:03:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1743145490000|2025-03-28 07:04:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1743145530000|2025-03-28 07:05:30|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1743145540000|2025-03-28 07:05:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1743145550000|2025-03-28 07:05:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1743145560000|2025-03-28 07:06:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1743145600000|2025-03-28 07:06:40|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1743145610000|2025-03-28 07:06:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1743145720000|2025-03-28 07:08:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1743145760000|2025-03-28 07:09:20|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1743145790000|2025-03-28 07:09:50|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1743145800000|2025-03-28 07:10:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1743145810000|2025-03-28 07:10:10|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1743145840000|2025-03-28 07:10:40|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1743145860000|2025-03-28 07:11:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1743145880000|2025-03-28 07:11:20|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1743145910000|2025-03-28 07:11:50|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1743145980000|2025-03-28 07:13:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1743146040000|2025-03-28 07:14:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1743146070000|2025-03-28 07:14:30|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|3
1743146140000|2025-03-28 07:15:40|2037|2031|2037.6|2031.6|2037.6|2031.6|2037|2031|2
1743146150000|2025-03-28 07:15:50|2037.5|2031.5|2037.5|2031.5|2038|2032|2037.5|2031.5|4
1743146190000|2025-03-28 07:16:30|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1743146200000|2025-03-28 07:16:40|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1743146210000|2025-03-28 07:16:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1743146330000|2025-03-28 07:18:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1743146380000|2025-03-28 07:19:40|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|3
1743146470000|2025-03-28 07:21:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1743146530000|2025-03-28 07:22:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1743146540000|2025-03-28 07:22:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1743146550000|2025-03-28 07:22:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1743146580000|2025-03-28 07:23:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1743146590000|2025-03-28 07:23:10|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1743146650000|2025-03-28 07:24:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1743146690000|2025-03-28 07:24:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1743146710000|2025-03-28 07:25:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1743146770000|2025-03-28 07:26:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1743146830000|2025-03-28 07:27:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1743146900000|2025-03-28 07:28:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1743146950000|2025-03-28 07:29:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1743147020000|2025-03-28 07:30:20|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1743147060000|2025-03-28 07:31:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1743147110000|2025-03-28 07:31:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1743147120000|2025-03-28 07:32:00|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1743147150000|2025-03-28 07:32:30|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1743147160000|2025-03-28 07:32:40|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|4
1743147190000|2025-03-28 07:33:10|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1743147200000|2025-03-28 07:33:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1743147210000|2025-03-28 07:33:30|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1743147220000|2025-03-28 07:33:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1743147250000|2025-03-28 07:34:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1743147260000|2025-03-28 07:34:20|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.1|2028.1|4
1743147270000|2025-03-28 07:34:30|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|3
1743147300000|2025-03-28 07:35:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1743147340000|2025-03-28 07:35:40|2034.1|2028.1|2034.8|2028.8|2034.8|2028.8|2034.1|2028.1|2
1743147360000|2025-03-28 07:36:00|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|4
1743147420000|2025-03-28 07:37:00|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|4
1743147430000|2025-03-28 07:37:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1743147470000|2025-03-28 07:37:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1743147520000|2025-03-28 07:38:40|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1743147540000|2025-03-28 07:39:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1743147610000|2025-03-28 07:40:10|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1743147650000|2025-03-28 07:40:50|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1743147690000|2025-03-28 07:41:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1743147710000|2025-03-28 07:41:50|2035|2029|2034.6|2028.6|2035|2029|2034.6|2028.6|3
1743147730000|2025-03-28 07:42:10|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|4
1743147760000|2025-03-28 07:42:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1743147770000|2025-03-28 07:42:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1743147790000|2025-03-28 07:43:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1743147800000|2025-03-28 07:43:20|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1743147810000|2025-03-28 07:43:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|3
1743147820000|2025-03-28 07:43:40|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1743147830000|2025-03-28 07:43:50|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1743147860000|2025-03-28 07:44:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1743147890000|2025-03-28 07:44:50|2034.8|2028.8|2032.5|2026.5|2034.8|2028.8|2032.5|2026.5|2
1743147900000|2025-03-28 07:45:00|2032.8|2026.8|2032.6|2026.6|2033|2027|2032.6|2026.6|4
1743147910000|2025-03-28 07:45:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1743147930000|2025-03-28 07:45:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1743147950000|2025-03-28 07:45:50|2032.1|2026.1|2032|2026|2032.1|2026.1|2031.9|2025.9|3
1743147960000|2025-03-28 07:46:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743147990000|2025-03-28 07:46:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1743148000000|2025-03-28 07:46:40|2031.4|2025.4|2029.9|2023.9|2031.4|2025.4|2029.9|2023.9|2
1743148010000|2025-03-28 07:46:50|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1743148040000|2025-03-28 07:47:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743148050000|2025-03-28 07:47:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|5
1743148060000|2025-03-28 07:47:40|2029.5|2023.5|2030|2024|2030.1|2024.1|2029.5|2023.5|3
1743148070000|2025-03-28 07:47:50|2029.8|2023.8|2030.9|2024.9|2030.9|2024.9|2029.8|2023.8|3
1743148100000|2025-03-28 07:48:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1743148130000|2025-03-28 07:48:50|2030.6|2024.6|2029.5|2023.5|2030.6|2024.6|2029.5|2023.5|4
1743148140000|2025-03-28 07:49:00|2029.3|2023.3|2029|2023|2029.5|2023.5|2029|2023|4
1743148190000|2025-03-28 07:49:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743148200000|2025-03-28 07:50:00|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|2
1743148220000|2025-03-28 07:50:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1743148250000|2025-03-28 07:50:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743148260000|2025-03-28 07:51:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1743148270000|2025-03-28 07:51:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743148280000|2025-03-28 07:51:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1743148320000|2025-03-28 07:52:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1743148340000|2025-03-28 07:52:20|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1743148350000|2025-03-28 07:52:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|4
1743148380000|2025-03-28 07:53:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743148400000|2025-03-28 07:53:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1743148450000|2025-03-28 07:54:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1743148480000|2025-03-28 07:54:40|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1743148490000|2025-03-28 07:54:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1743148500000|2025-03-28 07:55:00|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1743148510000|2025-03-28 07:55:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743148550000|2025-03-28 07:55:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743148580000|2025-03-28 07:56:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1743148590000|2025-03-28 07:56:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743148630000|2025-03-28 07:57:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743148640000|2025-03-28 07:57:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743148650000|2025-03-28 07:57:30|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|5
1743148660000|2025-03-28 07:57:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1743148670000|2025-03-28 07:57:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1743148690000|2025-03-28 07:58:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743148700000|2025-03-28 07:58:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743148720000|2025-03-28 07:58:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1743148760000|2025-03-28 07:59:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743148790000|2025-03-28 07:59:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743148800000|2025-03-28 08:00:00|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.6|2021.6|5
1743148810000|2025-03-28 08:00:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|5
1743148820000|2025-03-28 08:00:20|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1743148830000|2025-03-28 08:00:30|2029.1|2023.1|2027.4|2021.4|2029.1|2023.1|2027.4|2021.4|5
1743148850000|2025-03-28 08:00:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743148860000|2025-03-28 08:01:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743148870000|2025-03-28 08:01:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1743148910000|2025-03-28 08:01:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1743148920000|2025-03-28 08:02:00|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1743148950000|2025-03-28 08:02:30|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1743148960000|2025-03-28 08:02:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743148980000|2025-03-28 08:03:00|2027.6|2021.6|2028.9|2022.9|2028.9|2022.9|2027.6|2021.6|4
1743148990000|2025-03-28 08:03:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743149000000|2025-03-28 08:03:20|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|4
1743149020000|2025-03-28 08:03:40|2028.1|2022.1|2027.1|2021.1|2028.1|2022.1|2027.1|2021.1|2
1743149030000|2025-03-28 08:03:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1743149040000|2025-03-28 08:04:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1743149060000|2025-03-28 08:04:20|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1743149070000|2025-03-28 08:04:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1743149100000|2025-03-28 08:05:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743149130000|2025-03-28 08:05:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1743149160000|2025-03-28 08:06:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1743149180000|2025-03-28 08:06:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743149220000|2025-03-28 08:07:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1743149250000|2025-03-28 08:07:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1743149310000|2025-03-28 08:08:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743149330000|2025-03-28 08:08:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|3
1743149340000|2025-03-28 08:09:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743149350000|2025-03-28 08:09:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743149360000|2025-03-28 08:09:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743149400000|2025-03-28 08:10:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2025.9|2019.9|4
1743149430000|2025-03-28 08:10:30|2027.4|2021.4|2028.9|2022.9|2028.9|2022.9|2027.4|2021.4|4
1743149440000|2025-03-28 08:10:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743149450000|2025-03-28 08:10:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1743149500000|2025-03-28 08:11:40|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2027.4|2021.4|7
1743149510000|2025-03-28 08:11:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743149560000|2025-03-28 08:12:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|4
1743149570000|2025-03-28 08:12:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743149580000|2025-03-28 08:13:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|5
1743149590000|2025-03-28 08:13:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743149600000|2025-03-28 08:13:20|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|3
1743149610000|2025-03-28 08:13:30|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|2
1743149620000|2025-03-28 08:13:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743149630000|2025-03-28 08:13:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743149640000|2025-03-28 08:14:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1743149650000|2025-03-28 08:14:10|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1743149660000|2025-03-28 08:14:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1743149670000|2025-03-28 08:14:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1743149680000|2025-03-28 08:14:40|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|4
1743149690000|2025-03-28 08:14:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1743149700000|2025-03-28 08:15:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743149720000|2025-03-28 08:15:20|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|3
1743149730000|2025-03-28 08:15:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743149750000|2025-03-28 08:15:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743149760000|2025-03-28 08:16:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1743149770000|2025-03-28 08:16:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743149830000|2025-03-28 08:17:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1743149850000|2025-03-28 08:17:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1743149900000|2025-03-28 08:18:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743149910000|2025-03-28 08:18:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1743149920000|2025-03-28 08:18:40|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1743149930000|2025-03-28 08:18:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1743149940000|2025-03-28 08:19:00|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|4
1743149950000|2025-03-28 08:19:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743149960000|2025-03-28 08:19:20|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1743149990000|2025-03-28 08:19:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1743150010000|2025-03-28 08:20:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1743150040000|2025-03-28 08:20:40|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1743150050000|2025-03-28 08:20:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1743150070000|2025-03-28 08:21:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743150080000|2025-03-28 08:21:20|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1743150100000|2025-03-28 08:21:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1743150110000|2025-03-28 08:21:50|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1743150120000|2025-03-28 08:22:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1743150140000|2025-03-28 08:22:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1743150150000|2025-03-28 08:22:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1743150160000|2025-03-28 08:22:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743150180000|2025-03-28 08:23:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1743150190000|2025-03-28 08:23:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1743150200000|2025-03-28 08:23:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1743150210000|2025-03-28 08:23:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1743150220000|2025-03-28 08:23:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1743150240000|2025-03-28 08:24:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1743150270000|2025-03-28 08:24:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1743150310000|2025-03-28 08:25:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1743150320000|2025-03-28 08:25:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|4
1743150350000|2025-03-28 08:25:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1743150360000|2025-03-28 08:26:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1743150370000|2025-03-28 08:26:10|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1743150400000|2025-03-28 08:26:40|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|3
1743150440000|2025-03-28 08:27:20|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1743150460000|2025-03-28 08:27:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1743150470000|2025-03-28 08:27:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1743150490000|2025-03-28 08:28:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1743150530000|2025-03-28 08:28:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1743150580000|2025-03-28 08:29:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743150590000|2025-03-28 08:29:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|4
1743150600000|2025-03-28 08:30:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1743150610000|2025-03-28 08:30:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743150620000|2025-03-28 08:30:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1743150630000|2025-03-28 08:30:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743150650000|2025-03-28 08:30:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1743150670000|2025-03-28 08:31:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1743150700000|2025-03-28 08:31:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1743150710000|2025-03-28 08:31:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1743150720000|2025-03-28 08:32:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1743150750000|2025-03-28 08:32:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743150760000|2025-03-28 08:32:40|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1743150770000|2025-03-28 08:32:50|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|6
1743150790000|2025-03-28 08:33:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1743150900000|2025-03-28 08:35:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1743150960000|2025-03-28 08:36:00|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1743151020000|2025-03-28 08:37:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743151060000|2025-03-28 08:37:40|2032.1|2026.1|2033.1|2027.1|2033.6|2027.6|2032.1|2026.1|5
1743151070000|2025-03-28 08:37:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1743151200000|2025-03-28 08:40:00|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|2
1743151230000|2025-03-28 08:40:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1743151260000|2025-03-28 08:41:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1743151380000|2025-03-28 08:43:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1743151390000|2025-03-28 08:43:10|2033.6|2027.6|2034.1|2028.1|2034.6|2028.6|2033.6|2027.6|6
1743151410000|2025-03-28 08:43:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1743151460000|2025-03-28 08:44:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1743151480000|2025-03-28 08:44:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1743151490000|2025-03-28 08:44:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1743151510000|2025-03-28 08:45:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1743151520000|2025-03-28 08:45:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|4
1743151690000|2025-03-28 08:48:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1743151700000|2025-03-28 08:48:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1743151730000|2025-03-28 08:48:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1743151750000|2025-03-28 08:49:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1743151760000|2025-03-28 08:49:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1743151770000|2025-03-28 08:49:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1743151850000|2025-03-28 08:50:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1743151870000|2025-03-28 08:51:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1743152010000|2025-03-28 08:53:30|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1743152090000|2025-03-28 08:54:50|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|2
1743152110000|2025-03-28 08:55:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1743152190000|2025-03-28 08:56:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1743152200000|2025-03-28 08:56:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1743152210000|2025-03-28 08:56:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1743152230000|2025-03-28 08:57:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1743152240000|2025-03-28 08:57:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1743152270000|2025-03-28 08:57:50|2034.9|2028.9|2035.4|2029.4|2036.1|2030.1|2034.9|2028.9|5
1743152300000|2025-03-28 08:58:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1743152310000|2025-03-28 08:58:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1743152320000|2025-03-28 08:58:40|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|3
1743152360000|2025-03-28 08:59:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1743152400000|2025-03-28 09:00:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1743152410000|2025-03-28 09:00:10|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|4
1743152440000|2025-03-28 09:00:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|4
1743152450000|2025-03-28 09:00:50|2034.4|2028.4|2036.6|2030.6|2036.6|2030.6|2034.4|2028.4|7
1743152460000|2025-03-28 09:01:00|2036.9|2030.9|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|3
1743152490000|2025-03-28 09:01:30|2035.6|2029.6|2037.1|2031.1|2037.1|2031.1|2035.4|2029.4|4
1743152500000|2025-03-28 09:01:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|6
1743152510000|2025-03-28 09:01:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|4
1743152520000|2025-03-28 09:02:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|9
1743152530000|2025-03-28 09:02:10|2037.6|2031.6|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|4
1743152540000|2025-03-28 09:02:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1743152550000|2025-03-28 09:02:30|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|3
1743152570000|2025-03-28 09:02:50|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|4
1743152580000|2025-03-28 09:03:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1743152590000|2025-03-28 09:03:10|2038.1|2032.1|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|4
1743152610000|2025-03-28 09:03:30|2038.9|2032.9|2039.9|2033.9|2039.9|2033.9|2038.9|2032.9|3
1743152620000|2025-03-28 09:03:40|2039.6|2033.6|2038.6|2032.6|2039.6|2033.6|2038.6|2032.6|3
1743152640000|2025-03-28 09:04:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1743152650000|2025-03-28 09:04:10|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1743152670000|2025-03-28 09:04:30|2038.1|2032.1|2038.4|2032.4|2039.1|2033.1|2038.1|2032.1|3
1743152680000|2025-03-28 09:04:40|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1743152710000|2025-03-28 09:05:10|2037.4|2031.4|2036.1|2030.1|2037.4|2031.4|2036.1|2030.1|4
1743152720000|2025-03-28 09:05:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1743152730000|2025-03-28 09:05:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1743152740000|2025-03-28 09:05:40|2036.1|2030.1|2037.1|2031.1|2037.1|2031.1|2036.1|2030.1|3
1743152750000|2025-03-28 09:05:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1743152760000|2025-03-28 09:06:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1743152780000|2025-03-28 09:06:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1743152790000|2025-03-28 09:06:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1743152800000|2025-03-28 09:06:40|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1743152810000|2025-03-28 09:06:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1743152870000|2025-03-28 09:07:50|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1743152930000|2025-03-28 09:08:50|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|4
1743152980000|2025-03-28 09:09:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1743152990000|2025-03-28 09:09:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1743153030000|2025-03-28 09:10:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1743153040000|2025-03-28 09:10:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1743153110000|2025-03-28 09:11:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1743153120000|2025-03-28 09:12:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1743153130000|2025-03-28 09:12:10|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1743153140000|2025-03-28 09:12:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|3
1743153150000|2025-03-28 09:12:30|2032.1|2026.1|2031.9|2025.9|2032.4|2026.4|2031.6|2025.6|6
1743153160000|2025-03-28 09:12:40|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1743153170000|2025-03-28 09:12:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1743153200000|2025-03-28 09:13:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1743153240000|2025-03-28 09:14:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1743153270000|2025-03-28 09:14:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743153320000|2025-03-28 09:15:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743153340000|2025-03-28 09:15:40|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2029.6|2023.6|9
1743153350000|2025-03-28 09:15:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1743153410000|2025-03-28 09:16:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1743153450000|2025-03-28 09:17:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743153460000|2025-03-28 09:17:40|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1743153470000|2025-03-28 09:17:50|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|4
1743153500000|2025-03-28 09:18:20|2029.1|2023.1|2029.4|2023.4|2029.9|2023.9|2029.1|2023.1|4
1743153520000|2025-03-28 09:18:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1743153530000|2025-03-28 09:18:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1743153610000|2025-03-28 09:20:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743153630000|2025-03-28 09:20:30|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1743153680000|2025-03-28 09:21:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743154260000|2025-03-28 09:31:00|2028.4|2022.4|2027.1|2021.1|2028.4|2022.4|2027.1|2021.1|4
1743154280000|2025-03-28 09:31:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1743154290000|2025-03-28 09:31:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1743154310000|2025-03-28 09:31:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743154320000|2025-03-28 09:32:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1743154330000|2025-03-28 09:32:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1743154360000|2025-03-28 09:32:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743154370000|2025-03-28 09:32:50|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1743154400000|2025-03-28 09:33:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743154410000|2025-03-28 09:33:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743154430000|2025-03-28 09:33:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1743154440000|2025-03-28 09:34:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1743154460000|2025-03-28 09:34:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1743154480000|2025-03-28 09:34:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1743154490000|2025-03-28 09:34:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743154500000|2025-03-28 09:35:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743154520000|2025-03-28 09:35:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743154540000|2025-03-28 09:35:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743154550000|2025-03-28 09:35:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743154640000|2025-03-28 09:37:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743154660000|2025-03-28 09:37:40|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1743154700000|2025-03-28 09:38:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743154710000|2025-03-28 09:38:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743154780000|2025-03-28 09:39:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743154790000|2025-03-28 09:39:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1743154850000|2025-03-28 09:40:50|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|2
1743154860000|2025-03-28 09:41:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1743154870000|2025-03-28 09:41:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1743154950000|2025-03-28 09:42:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1743154960000|2025-03-28 09:42:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743154970000|2025-03-28 09:42:50|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1743155030000|2025-03-28 09:43:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743155060000|2025-03-28 09:44:20|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|3
1743155080000|2025-03-28 09:44:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743155100000|2025-03-28 09:45:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1743155120000|2025-03-28 09:45:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1743155170000|2025-03-28 09:46:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1743155240000|2025-03-28 09:47:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743155250000|2025-03-28 09:47:30|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|4
1743155260000|2025-03-28 09:47:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1743155280000|2025-03-28 09:48:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743155310000|2025-03-28 09:48:30|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|3
1743155330000|2025-03-28 09:48:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1743155340000|2025-03-28 09:49:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743155350000|2025-03-28 09:49:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743155360000|2025-03-28 09:49:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1743155390000|2025-03-28 09:49:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743155410000|2025-03-28 09:50:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1743155420000|2025-03-28 09:50:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1743155430000|2025-03-28 09:50:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743155460000|2025-03-28 09:51:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1743155470000|2025-03-28 09:51:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743155480000|2025-03-28 09:51:20|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|4
1743155500000|2025-03-28 09:51:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743155520000|2025-03-28 09:52:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743155540000|2025-03-28 09:52:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1743155560000|2025-03-28 09:52:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743155570000|2025-03-28 09:52:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1743155580000|2025-03-28 09:53:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743155590000|2025-03-28 09:53:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1743155610000|2025-03-28 09:53:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743155620000|2025-03-28 09:53:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1743155640000|2025-03-28 09:54:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743155660000|2025-03-28 09:54:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743155670000|2025-03-28 09:54:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1743155680000|2025-03-28 09:54:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1743155690000|2025-03-28 09:54:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743155700000|2025-03-28 09:55:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743155720000|2025-03-28 09:55:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743155740000|2025-03-28 09:55:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743155760000|2025-03-28 09:56:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743155770000|2025-03-28 09:56:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1743155820000|2025-03-28 09:57:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743155880000|2025-03-28 09:58:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743155910000|2025-03-28 09:58:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743155930000|2025-03-28 09:58:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743155980000|2025-03-28 09:59:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743156000000|2025-03-28 10:00:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743156030000|2025-03-28 10:00:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743156040000|2025-03-28 10:00:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743156050000|2025-03-28 10:00:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743156090000|2025-03-28 10:01:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743156100000|2025-03-28 10:01:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1743156110000|2025-03-28 10:01:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743156170000|2025-03-28 10:02:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743156180000|2025-03-28 10:03:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1743156210000|2025-03-28 10:03:30|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1743156240000|2025-03-28 10:04:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743156250000|2025-03-28 10:04:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743156260000|2025-03-28 10:04:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1743156270000|2025-03-28 10:04:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743156310000|2025-03-28 10:05:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743156320000|2025-03-28 10:05:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743156380000|2025-03-28 10:06:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1743156420000|2025-03-28 10:07:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743156440000|2025-03-28 10:07:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1743156450000|2025-03-28 10:07:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1743156470000|2025-03-28 10:07:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743156500000|2025-03-28 10:08:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743156520000|2025-03-28 10:08:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1743156570000|2025-03-28 10:09:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1743156580000|2025-03-28 10:09:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1743156590000|2025-03-28 10:09:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743156600000|2025-03-28 10:10:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743156630000|2025-03-28 10:10:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743156650000|2025-03-28 10:10:50|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1743156670000|2025-03-28 10:11:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1743156690000|2025-03-28 10:11:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1743156730000|2025-03-28 10:12:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743156790000|2025-03-28 10:13:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743156800000|2025-03-28 10:13:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1743156840000|2025-03-28 10:14:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1743156870000|2025-03-28 10:14:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1743156900000|2025-03-28 10:15:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743156920000|2025-03-28 10:15:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1743156960000|2025-03-28 10:16:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743157080000|2025-03-28 10:18:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1743157090000|2025-03-28 10:18:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743157100000|2025-03-28 10:18:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1743157140000|2025-03-28 10:19:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743157210000|2025-03-28 10:20:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743157220000|2025-03-28 10:20:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743157320000|2025-03-28 10:22:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743157370000|2025-03-28 10:22:50|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1743157430000|2025-03-28 10:23:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743157440000|2025-03-28 10:24:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|4
1743157450000|2025-03-28 10:24:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743157460000|2025-03-28 10:24:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1743157470000|2025-03-28 10:24:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|5
1743157480000|2025-03-28 10:24:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743157490000|2025-03-28 10:24:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743157500000|2025-03-28 10:25:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1743157510000|2025-03-28 10:25:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743157540000|2025-03-28 10:25:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|4
1743157550000|2025-03-28 10:25:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743157620000|2025-03-28 10:27:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743157650000|2025-03-28 10:27:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1743157670000|2025-03-28 10:27:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1743157710000|2025-03-28 10:28:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1743157730000|2025-03-28 10:28:50|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1743157770000|2025-03-28 10:29:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1743157840000|2025-03-28 10:30:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1743157850000|2025-03-28 10:30:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743157900000|2025-03-28 10:31:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743157960000|2025-03-28 10:32:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743157980000|2025-03-28 10:33:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743157990000|2025-03-28 10:33:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1743158000000|2025-03-28 10:33:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743158070000|2025-03-28 10:34:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743158230000|2025-03-28 10:37:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743158250000|2025-03-28 10:37:30|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1743158280000|2025-03-28 10:38:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1743158340000|2025-03-28 10:39:00|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1743158380000|2025-03-28 10:39:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743158490000|2025-03-28 10:41:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743158500000|2025-03-28 10:41:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743158520000|2025-03-28 10:42:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743158720000|2025-03-28 10:45:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1743158880000|2025-03-28 10:48:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743158940000|2025-03-28 10:49:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743158950000|2025-03-28 10:49:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743158970000|2025-03-28 10:49:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743159020000|2025-03-28 10:50:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743159050000|2025-03-28 10:50:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1743159090000|2025-03-28 10:51:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1743159290000|2025-03-28 10:54:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743159540000|2025-03-28 10:59:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743159570000|2025-03-28 10:59:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743159600000|2025-03-28 11:00:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1743159640000|2025-03-28 11:00:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743159680000|2025-03-28 11:01:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743159720000|2025-03-28 11:02:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1743159750000|2025-03-28 11:02:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1743159770000|2025-03-28 11:02:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743159790000|2025-03-28 11:03:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743159800000|2025-03-28 11:03:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743159810000|2025-03-28 11:03:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1743160010000|2025-03-28 11:06:50|2026.9|2020.9|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|5
1743160070000|2025-03-28 11:07:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743160180000|2025-03-28 11:09:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1743160210000|2025-03-28 11:10:10|2026.9|2020.9|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|6
1743160220000|2025-03-28 11:10:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743160230000|2025-03-28 11:10:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1743160240000|2025-03-28 11:10:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743160250000|2025-03-28 11:10:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743160280000|2025-03-28 11:11:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1743160300000|2025-03-28 11:11:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1743160340000|2025-03-28 11:12:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743160350000|2025-03-28 11:12:30|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1743160380000|2025-03-28 11:13:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1743160530000|2025-03-28 11:15:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1743160650000|2025-03-28 11:17:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1743160660000|2025-03-28 11:17:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743160710000|2025-03-28 11:18:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1743160740000|2025-03-28 11:19:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1743160790000|2025-03-28 11:19:50|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|4
1743160810000|2025-03-28 11:20:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743160870000|2025-03-28 11:21:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1743160900000|2025-03-28 11:21:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743160930000|2025-03-28 11:22:10|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1743161020000|2025-03-28 11:23:40|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1743161030000|2025-03-28 11:23:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1743161120000|2025-03-28 11:25:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1743161160000|2025-03-28 11:26:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743161220000|2025-03-28 11:27:00|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1743161230000|2025-03-28 11:27:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743161250000|2025-03-28 11:27:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743161300000|2025-03-28 11:28:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743161350000|2025-03-28 11:29:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743161400000|2025-03-28 11:30:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743161410000|2025-03-28 11:30:10|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1743161460000|2025-03-28 11:31:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743161500000|2025-03-28 11:31:40|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1743161560000|2025-03-28 11:32:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743161570000|2025-03-28 11:32:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743161650000|2025-03-28 11:34:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743161690000|2025-03-28 11:34:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743161750000|2025-03-28 11:35:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743161860000|2025-03-28 11:37:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743161920000|2025-03-28 11:38:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743161970000|2025-03-28 11:39:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743161980000|2025-03-28 11:39:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1743161990000|2025-03-28 11:39:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1743162000000|2025-03-28 11:40:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.4|2023.4|5
1743162050000|2025-03-28 11:40:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1743162100000|2025-03-28 11:41:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743162130000|2025-03-28 11:42:10|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|4
1743162150000|2025-03-28 11:42:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743162220000|2025-03-28 11:43:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743162250000|2025-03-28 11:44:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743162310000|2025-03-28 11:45:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743162360000|2025-03-28 11:46:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743162390000|2025-03-28 11:46:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743162450000|2025-03-28 11:47:30|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|2
1743162470000|2025-03-28 11:47:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1743162530000|2025-03-28 11:48:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743162550000|2025-03-28 11:49:10|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|6
1743162560000|2025-03-28 11:49:20|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|4
1743162570000|2025-03-28 11:49:30|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1743162580000|2025-03-28 11:49:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1743162590000|2025-03-28 11:49:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1743162620000|2025-03-28 11:50:20|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|3
1743162770000|2025-03-28 11:52:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1743162880000|2025-03-28 11:54:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1743162920000|2025-03-28 11:55:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743162960000|2025-03-28 11:56:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1743163020000|2025-03-28 11:57:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743163040000|2025-03-28 11:57:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743163230000|2025-03-28 12:00:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1743163280000|2025-03-28 12:01:20|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|3
1743163300000|2025-03-28 12:01:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743163310000|2025-03-28 12:01:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1743163330000|2025-03-28 12:02:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1743163370000|2025-03-28 12:02:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743163450000|2025-03-28 12:04:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1743163480000|2025-03-28 12:04:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1743163490000|2025-03-28 12:04:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1743163500000|2025-03-28 12:05:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743163510000|2025-03-28 12:05:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743163550000|2025-03-28 12:05:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743163560000|2025-03-28 12:06:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1743163630000|2025-03-28 12:07:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1743163640000|2025-03-28 12:07:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743163660000|2025-03-28 12:07:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743163700000|2025-03-28 12:08:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1743163730000|2025-03-28 12:08:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743163760000|2025-03-28 12:09:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743163770000|2025-03-28 12:09:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1743163780000|2025-03-28 12:09:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743163800000|2025-03-28 12:10:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1743163810000|2025-03-28 12:10:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743163860000|2025-03-28 12:11:00|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1743163870000|2025-03-28 12:11:10|2027.4|2021.4|2029.1|2023.1|2029.1|2023.1|2027.4|2021.4|4
1743163880000|2025-03-28 12:11:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1743163910000|2025-03-28 12:11:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1743163930000|2025-03-28 12:12:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743163960000|2025-03-28 12:12:40|2029.9|2023.9|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|4
1743163980000|2025-03-28 12:13:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1743164000000|2025-03-28 12:13:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743164010000|2025-03-28 12:13:30|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|2
1743164030000|2025-03-28 12:13:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1743164040000|2025-03-28 12:14:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1743164050000|2025-03-28 12:14:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1743164080000|2025-03-28 12:14:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743164100000|2025-03-28 12:15:00|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|5
1743164110000|2025-03-28 12:15:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743164120000|2025-03-28 12:15:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1743164130000|2025-03-28 12:15:30|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1743164140000|2025-03-28 12:15:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1743164200000|2025-03-28 12:16:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743164240000|2025-03-28 12:17:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1743164250000|2025-03-28 12:17:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1743164260000|2025-03-28 12:17:40|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|4
1743164360000|2025-03-28 12:19:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743164370000|2025-03-28 12:19:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1743164420000|2025-03-28 12:20:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1743164480000|2025-03-28 12:21:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743164580000|2025-03-28 12:23:00|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1743164640000|2025-03-28 12:24:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743164680000|2025-03-28 12:24:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743164710000|2025-03-28 12:25:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743164860000|2025-03-28 12:27:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743164940000|2025-03-28 12:29:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743164960000|2025-03-28 12:29:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743165000000|2025-03-28 12:30:00|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|3
1743165020000|2025-03-28 12:30:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1743165110000|2025-03-28 12:31:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743165120000|2025-03-28 12:32:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1743165130000|2025-03-28 12:32:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1743165160000|2025-03-28 12:32:40|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1743165170000|2025-03-28 12:32:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743165210000|2025-03-28 12:33:30|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1743165220000|2025-03-28 12:33:40|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1743165240000|2025-03-28 12:34:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743165300000|2025-03-28 12:35:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743165310000|2025-03-28 12:35:10|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1743165330000|2025-03-28 12:35:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1743165340000|2025-03-28 12:35:40|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1743165350000|2025-03-28 12:35:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1743165360000|2025-03-28 12:36:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743165380000|2025-03-28 12:36:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743165420000|2025-03-28 12:37:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1743165470000|2025-03-28 12:37:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743165530000|2025-03-28 12:38:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743165590000|2025-03-28 12:39:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743165600000|2025-03-28 12:40:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743165650000|2025-03-28 12:40:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743165710000|2025-03-28 12:41:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743165720000|2025-03-28 12:42:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1743165740000|2025-03-28 12:42:20|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1743165760000|2025-03-28 12:42:40|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|4
1743165780000|2025-03-28 12:43:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743165800000|2025-03-28 12:43:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743165830000|2025-03-28 12:43:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1743165850000|2025-03-28 12:44:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743165860000|2025-03-28 12:44:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1743165880000|2025-03-28 12:44:40|2030.3|2024.3|2030.9|2024.9|2030.9|2024.9|2030.3|2024.3|3
1743165890000|2025-03-28 12:44:50|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1743165900000|2025-03-28 12:45:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|3
1743165910000|2025-03-28 12:45:10|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|3
1743165920000|2025-03-28 12:45:20|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|4
1743165930000|2025-03-28 12:45:30|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1743165960000|2025-03-28 12:46:00|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|3
1743165980000|2025-03-28 12:46:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743165990000|2025-03-28 12:46:30|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|4
1743166000000|2025-03-28 12:46:40|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|5
1743166010000|2025-03-28 12:46:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1743166020000|2025-03-28 12:47:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1743166030000|2025-03-28 12:47:10|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1743166040000|2025-03-28 12:47:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|4
1743166070000|2025-03-28 12:47:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743166080000|2025-03-28 12:48:00|2030.3|2024.3|2030.3|2024.3|2031|2025|2030.3|2024.3|6
1743166090000|2025-03-28 12:48:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1743166100000|2025-03-28 12:48:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743166110000|2025-03-28 12:48:30|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1743166130000|2025-03-28 12:48:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1743166140000|2025-03-28 12:49:00|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|4
1743166190000|2025-03-28 12:49:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1743166200000|2025-03-28 12:50:00|2029.4|2023.4|2029|2023|2029.5|2023.5|2028.9|2022.9|4
1743166220000|2025-03-28 12:50:20|2028.8|2022.8|2029|2023|2029|2023|2028.5|2022.5|6
1743166230000|2025-03-28 12:50:30|2030|2024|2030.5|2024.5|2030.6|2024.6|2030|2024|3
1743166240000|2025-03-28 12:50:40|2030.3|2024.3|2030.9|2024.9|2031.1|2025.1|2030|2024|7
1743166250000|2025-03-28 12:50:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743166260000|2025-03-28 12:51:00|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2029.9|2023.9|3
1743166270000|2025-03-28 12:51:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1743166280000|2025-03-28 12:51:20|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|4
1743166290000|2025-03-28 12:51:30|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1743166300000|2025-03-28 12:51:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743166320000|2025-03-28 12:52:00|2030.5|2024.5|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1743166330000|2025-03-28 12:52:10|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1743166340000|2025-03-28 12:52:20|2030.6|2024.6|2030.8|2024.8|2031|2025|2030.6|2024.6|3
1743166360000|2025-03-28 12:52:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1743166380000|2025-03-28 12:53:00|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|3
1743166390000|2025-03-28 12:53:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1743166400000|2025-03-28 12:53:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1743166410000|2025-03-28 12:53:30|2032|2026|2032.3|2026.3|2032.4|2026.4|2032|2026|3
1743166420000|2025-03-28 12:53:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1743166440000|2025-03-28 12:54:00|2031.4|2025.4|2031.8|2025.8|2032|2026|2031.4|2025.4|3
1743166460000|2025-03-28 12:54:20|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1743166480000|2025-03-28 12:54:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1743166490000|2025-03-28 12:54:50|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|2
1743166500000|2025-03-28 12:55:00|2032.1|2026.1|2031.3|2025.3|2032.1|2026.1|2031.3|2025.3|4
1743166510000|2025-03-28 12:55:10|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031|2025|4
1743166520000|2025-03-28 12:55:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|4
1743166530000|2025-03-28 12:55:30|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|5
1743166550000|2025-03-28 12:55:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|4
1743166560000|2025-03-28 12:56:00|2031|2025|2031.3|2025.3|2031.4|2025.4|2031|2025|4
1743166570000|2025-03-28 12:56:10|2031|2025|2032.3|2026.3|2032.3|2026.3|2031|2025|5
1743166580000|2025-03-28 12:56:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032|2026|3
1743166590000|2025-03-28 12:56:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1743166600000|2025-03-28 12:56:40|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1743166610000|2025-03-28 12:56:50|2032.5|2026.5|2033|2027|2033.3|2027.3|2032.5|2026.5|5
1743166620000|2025-03-28 12:57:00|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|7
1743166630000|2025-03-28 12:57:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1743166660000|2025-03-28 12:57:40|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|2
1743166680000|2025-03-28 12:58:00|2031.5|2025.5|2031|2025|2031.5|2025.5|2030.9|2024.9|3
1743166740000|2025-03-28 12:59:00|2031.3|2025.3|2032.1|2026.1|2032.6|2026.6|2031.3|2025.3|11
1743166800000|2025-03-28 13:00:00|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2030.6|2024.6|9
1743166810000|2025-03-28 13:00:10|2031.6|2025.6|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|4
1743166820000|2025-03-28 13:00:20|2031|2025|2031|2025|2031|2025|2030.9|2024.9|3
1743166830000|2025-03-28 13:00:30|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1743166840000|2025-03-28 13:00:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1743166850000|2025-03-28 13:00:50|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031|2025|4
1743166860000|2025-03-28 13:01:00|2031.4|2025.4|2030.8|2024.8|2032|2026|2030.8|2024.8|10
1743166870000|2025-03-28 13:01:10|2032|2026|2031.6|2025.6|2032|2026|2031.6|2025.6|3
1743166890000|2025-03-28 13:01:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1743166900000|2025-03-28 13:01:40|2032|2026|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|4
1743166910000|2025-03-28 13:01:50|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1743166920000|2025-03-28 13:02:00|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1743166930000|2025-03-28 13:02:10|2032.3|2026.3|2032.3|2026.3|2032.4|2026.4|2032.1|2026.1|5
1743166940000|2025-03-28 13:02:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1743166950000|2025-03-28 13:02:30|2032.6|2026.6|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|4
1743166960000|2025-03-28 13:02:40|2032.6|2026.6|2033|2027|2033.1|2027.1|2032.6|2026.6|4
1743166970000|2025-03-28 13:02:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1743166980000|2025-03-28 13:03:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2031.9|2025.9|7
1743166990000|2025-03-28 13:03:10|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.4|2026.4|3
1743167000000|2025-03-28 13:03:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1743167010000|2025-03-28 13:03:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1743167020000|2025-03-28 13:03:40|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|3
1743167030000|2025-03-28 13:03:50|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|3
1743167040000|2025-03-28 13:04:00|2032.1|2026.1|2032|2026|2032.4|2026.4|2031.5|2025.5|8
1743167050000|2025-03-28 13:04:10|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|3
1743167070000|2025-03-28 13:04:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1743167090000|2025-03-28 13:04:50|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|3
1743167100000|2025-03-28 13:05:00|2032|2026|2031|2025|2032|2026|2030.8|2024.8|7
1743167120000|2025-03-28 13:05:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1743167130000|2025-03-28 13:05:30|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1743167140000|2025-03-28 13:05:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1743167150000|2025-03-28 13:05:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743167160000|2025-03-28 13:06:00|2030.5|2024.5|2030.6|2024.6|2030.9|2024.9|2030.5|2024.5|5
1743167170000|2025-03-28 13:06:10|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.8|2024.8|5
1743167190000|2025-03-28 13:06:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1743167220000|2025-03-28 13:07:00|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2029.6|2023.6|8
1743167230000|2025-03-28 13:07:10|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1743167240000|2025-03-28 13:07:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1743167260000|2025-03-28 13:07:40|2031.4|2025.4|2032.1|2026.1|2032.3|2026.3|2031.4|2025.4|6
1743167270000|2025-03-28 13:07:50|2032|2026|2032.5|2026.5|2032.8|2026.8|2032|2026|3
1743167280000|2025-03-28 13:08:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|6
1743167290000|2025-03-28 13:08:10|2032.4|2026.4|2032.6|2026.6|2032.8|2026.8|2032.4|2026.4|5
1743167300000|2025-03-28 13:08:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|7
1743167310000|2025-03-28 13:08:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1743167320000|2025-03-28 13:08:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1743167330000|2025-03-28 13:08:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1743167340000|2025-03-28 13:09:00|2033.8|2027.8|2033.5|2027.5|2034|2028|2033.3|2027.3|9
1743167350000|2025-03-28 13:09:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|4
1743167380000|2025-03-28 13:09:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1743167390000|2025-03-28 13:09:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1743167400000|2025-03-28 13:10:00|2033.4|2027.4|2031.5|2025.5|2033.4|2027.4|2031.5|2025.5|6
1743167410000|2025-03-28 13:10:10|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1743167420000|2025-03-28 13:10:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1743167430000|2025-03-28 13:10:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1743167460000|2025-03-28 13:11:00|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.4|2024.4|4
1743167470000|2025-03-28 13:11:10|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1743167490000|2025-03-28 13:11:30|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.3|2024.3|4
1743167510000|2025-03-28 13:11:50|2031.3|2025.3|2030.6|2024.6|2031.3|2025.3|2030.6|2024.6|4
1743167520000|2025-03-28 13:12:00|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.6|2023.6|3
1743167540000|2025-03-28 13:12:20|2029.5|2023.5|2029.5|2023.5|2029.6|2023.6|2029.3|2023.3|4
1743167550000|2025-03-28 13:12:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743167560000|2025-03-28 13:12:40|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|3
1743167570000|2025-03-28 13:12:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1743167580000|2025-03-28 13:13:00|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|4
1743167590000|2025-03-28 13:13:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743167600000|2025-03-28 13:13:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1743167610000|2025-03-28 13:13:30|2029.4|2023.4|2030.3|2024.3|2030.3|2024.3|2029.4|2023.4|6
1743167620000|2025-03-28 13:13:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1743167630000|2025-03-28 13:13:50|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|6
1743167640000|2025-03-28 13:14:00|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.4|2023.4|3
1743167650000|2025-03-28 13:14:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1743167660000|2025-03-28 13:14:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743167670000|2025-03-28 13:14:30|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1743167700000|2025-03-28 13:15:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|3
1743167710000|2025-03-28 13:15:10|2030.5|2024.5|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|4
1743167750000|2025-03-28 13:15:50|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|2
1743167760000|2025-03-28 13:16:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|4
1743167780000|2025-03-28 13:16:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743167810000|2025-03-28 13:16:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743167820000|2025-03-28 13:17:00|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|3
1743167830000|2025-03-28 13:17:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743167840000|2025-03-28 13:17:20|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1743167860000|2025-03-28 13:17:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1743167870000|2025-03-28 13:17:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1743167880000|2025-03-28 13:18:00|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1743167890000|2025-03-28 13:18:10|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1743167910000|2025-03-28 13:18:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1743167920000|2025-03-28 13:18:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743167930000|2025-03-28 13:18:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1743167940000|2025-03-28 13:19:00|2030.9|2024.9|2031.4|2025.4|2031.5|2025.5|2030.9|2024.9|3
1743167950000|2025-03-28 13:19:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|5
1743167960000|2025-03-28 13:19:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1743167970000|2025-03-28 13:19:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1743168010000|2025-03-28 13:20:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743168060000|2025-03-28 13:21:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1743168070000|2025-03-28 13:21:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1743168100000|2025-03-28 13:21:40|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1743168120000|2025-03-28 13:22:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|4
1743168140000|2025-03-28 13:22:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743168180000|2025-03-28 13:23:00|2031.1|2025.1|2031.1|2025.1|2031.5|2025.5|2030.9|2024.9|5
1743168190000|2025-03-28 13:23:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|4
1743168200000|2025-03-28 13:23:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743168210000|2025-03-28 13:23:30|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1743168220000|2025-03-28 13:23:40|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1743168240000|2025-03-28 13:24:00|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1743168250000|2025-03-28 13:24:10|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1743168260000|2025-03-28 13:24:20|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.6|2024.6|3
1743168290000|2025-03-28 13:24:50|2030.9|2024.9|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|3
1743168300000|2025-03-28 13:25:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1743168370000|2025-03-28 13:26:10|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1743168410000|2025-03-28 13:26:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1743168420000|2025-03-28 13:27:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1743168430000|2025-03-28 13:27:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1743168440000|2025-03-28 13:27:20|2031.3|2025.3|2032.1|2026.1|2032.3|2026.3|2031.3|2025.3|9
1743168450000|2025-03-28 13:27:30|2032.3|2026.3|2032.5|2026.5|2032.8|2026.8|2032.1|2026.1|4
1743168480000|2025-03-28 13:28:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1743168490000|2025-03-28 13:28:10|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|2
1743168540000|2025-03-28 13:29:00|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|2
1743168570000|2025-03-28 13:29:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1743168580000|2025-03-28 13:29:40|2033|2027|2033.1|2027.1|2033.3|2027.3|2033|2027|5
1743168590000|2025-03-28 13:29:50|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|4
1743168600000|2025-03-28 13:30:00|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.5|2026.5|4
1743168610000|2025-03-28 13:30:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1743168620000|2025-03-28 13:30:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1743168630000|2025-03-28 13:30:30|2032|2026|2032|2026|2033|2027|2032|2026|5
1743168690000|2025-03-28 13:31:30|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1743168710000|2025-03-28 13:31:50|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|2
1743168720000|2025-03-28 13:32:00|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.5|2026.5|7
1743168730000|2025-03-28 13:32:10|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1743168760000|2025-03-28 13:32:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1743168780000|2025-03-28 13:33:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1743168790000|2025-03-28 13:33:10|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|3
1743168810000|2025-03-28 13:33:30|2032.3|2026.3|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|6
1743168820000|2025-03-28 13:33:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1743168850000|2025-03-28 13:34:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1743168860000|2025-03-28 13:34:20|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|4
1743168900000|2025-03-28 13:35:00|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|2
1743168920000|2025-03-28 13:35:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1743168940000|2025-03-28 13:35:40|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1743168960000|2025-03-28 13:36:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.1|2027.1|7
1743168970000|2025-03-28 13:36:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1743169000000|2025-03-28 13:36:40|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|4
1743169010000|2025-03-28 13:36:50|2034.9|2028.9|2035|2029|2035.1|2029.1|2034.9|2028.9|3
1743169020000|2025-03-28 13:37:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1743169040000|2025-03-28 13:37:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1743169050000|2025-03-28 13:37:30|2034.5|2028.5|2035.3|2029.3|2035.5|2029.5|2034.5|2028.5|6
1743169060000|2025-03-28 13:37:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1743169070000|2025-03-28 13:37:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1743169100000|2025-03-28 13:38:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1743169120000|2025-03-28 13:38:40|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1743169130000|2025-03-28 13:38:50|2035.8|2029.8|2036|2030|2036.3|2030.3|2035.8|2029.8|4
1743169140000|2025-03-28 13:39:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1743169150000|2025-03-28 13:39:10|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1743169170000|2025-03-28 13:39:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1743169210000|2025-03-28 13:40:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1743169220000|2025-03-28 13:40:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1743169240000|2025-03-28 13:40:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1743169250000|2025-03-28 13:40:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1743169260000|2025-03-28 13:41:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1743169270000|2025-03-28 13:41:10|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1743169280000|2025-03-28 13:41:20|2033.3|2027.3|2034|2028|2034.1|2028.1|2033.3|2027.3|3
1743169290000|2025-03-28 13:41:30|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1743169310000|2025-03-28 13:41:50|2034|2028|2034.3|2028.3|2034.5|2028.5|2034|2028|4
1743169320000|2025-03-28 13:42:00|2034|2028|2033.3|2027.3|2034|2028|2033|2027|6
1743169330000|2025-03-28 13:42:10|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|3
1743169340000|2025-03-28 13:42:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1743169350000|2025-03-28 13:42:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1743169370000|2025-03-28 13:42:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1743169380000|2025-03-28 13:43:00|2033.8|2027.8|2033.1|2027.1|2033.8|2027.8|2033.1|2027.1|3
1743169410000|2025-03-28 13:43:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1743169440000|2025-03-28 13:44:00|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1743169490000|2025-03-28 13:44:50|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1743169500000|2025-03-28 13:45:00|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.1|2027.1|4
1743169520000|2025-03-28 13:45:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1743169530000|2025-03-28 13:45:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1743169580000|2025-03-28 13:46:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1743169590000|2025-03-28 13:46:30|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1743169610000|2025-03-28 13:46:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1743169620000|2025-03-28 13:47:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1743169660000|2025-03-28 13:47:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1743169670000|2025-03-28 13:47:50|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1743169680000|2025-03-28 13:48:00|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2031.8|2025.8|6
1743169690000|2025-03-28 13:48:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|3
1743169700000|2025-03-28 13:48:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1743169710000|2025-03-28 13:48:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1743169720000|2025-03-28 13:48:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1743169730000|2025-03-28 13:48:50|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1743169740000|2025-03-28 13:49:00|2032.4|2026.4|2032.6|2026.6|2032.8|2026.8|2032.4|2026.4|4
1743169770000|2025-03-28 13:49:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1743169790000|2025-03-28 13:49:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1743169810000|2025-03-28 13:50:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1743169830000|2025-03-28 13:50:30|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1743169850000|2025-03-28 13:50:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1743169860000|2025-03-28 13:51:00|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|2
1743169900000|2025-03-28 13:51:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1743169910000|2025-03-28 13:51:50|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.5|2025.5|4
1743169920000|2025-03-28 13:52:00|2031.9|2025.9|2031.6|2025.6|2032|2026|2031.6|2025.6|4
1743169930000|2025-03-28 13:52:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1743169960000|2025-03-28 13:52:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1743169980000|2025-03-28 13:53:00|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|2
1743169990000|2025-03-28 13:53:10|2031|2025|2032.5|2026.5|2032.5|2026.5|2031|2025|7
1743170000000|2025-03-28 13:53:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.3|2026.3|4
1743170010000|2025-03-28 13:53:30|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1743170020000|2025-03-28 13:53:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1743170060000|2025-03-28 13:54:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1743170090000|2025-03-28 13:54:50|2032.6|2026.6|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|3
1743170120000|2025-03-28 13:55:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1743170160000|2025-03-28 13:56:00|2031.8|2025.8|2031|2025|2032|2026|2031|2025|5
1743170170000|2025-03-28 13:56:10|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.6|2024.6|3
1743170190000|2025-03-28 13:56:30|2030.6|2024.6|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|3
1743170200000|2025-03-28 13:56:40|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|4
1743170210000|2025-03-28 13:56:50|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1743170220000|2025-03-28 13:57:00|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.3|2024.3|5
1743170230000|2025-03-28 13:57:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1743170260000|2025-03-28 13:57:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743170270000|2025-03-28 13:57:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743170300000|2025-03-28 13:58:20|2030.3|2024.3|2030.6|2024.6|2031.3|2025.3|2030.3|2024.3|10
1743170310000|2025-03-28 13:58:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1743170320000|2025-03-28 13:58:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743170340000|2025-03-28 13:59:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1743170350000|2025-03-28 13:59:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743170360000|2025-03-28 13:59:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1743170370000|2025-03-28 13:59:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743170410000|2025-03-28 14:00:10|2031.1|2025.1|2032|2026|2032|2026|2031.1|2025.1|2
1743170420000|2025-03-28 14:00:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1743170440000|2025-03-28 14:00:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1743170500000|2025-03-28 14:01:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743170510000|2025-03-28 14:01:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1743170520000|2025-03-28 14:02:00|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|3
1743170550000|2025-03-28 14:02:30|2031|2025|2031.3|2025.3|2031.5|2025.5|2031|2025|3
1743170650000|2025-03-28 14:04:10|2031.5|2025.5|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|4
1743170660000|2025-03-28 14:04:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1743170680000|2025-03-28 14:04:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1743170700000|2025-03-28 14:05:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1743170740000|2025-03-28 14:05:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1743170750000|2025-03-28 14:05:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1743170760000|2025-03-28 14:06:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1743170790000|2025-03-28 14:06:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1743170810000|2025-03-28 14:06:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743170910000|2025-03-28 14:08:30|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|2
1743170920000|2025-03-28 14:08:40|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1743170930000|2025-03-28 14:08:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743170950000|2025-03-28 14:09:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743170980000|2025-03-28 14:09:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743170990000|2025-03-28 14:09:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1743171000000|2025-03-28 14:10:00|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|3
1743171010000|2025-03-28 14:10:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1743171020000|2025-03-28 14:10:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|5
1743171030000|2025-03-28 14:10:30|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1743171140000|2025-03-28 14:12:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1743171170000|2025-03-28 14:12:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1743171180000|2025-03-28 14:13:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1743171260000|2025-03-28 14:14:20|2029|2023|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|6
1743171280000|2025-03-28 14:14:40|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1743171320000|2025-03-28 14:15:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1743171330000|2025-03-28 14:15:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743171350000|2025-03-28 14:15:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743171380000|2025-03-28 14:16:20|2028.8|2022.8|2028.1|2022.1|2028.8|2022.8|2028|2022|3
1743171390000|2025-03-28 14:16:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1743171400000|2025-03-28 14:16:40|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|2
1743171420000|2025-03-28 14:17:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1743171440000|2025-03-28 14:17:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743171460000|2025-03-28 14:17:40|2027.8|2021.8|2028.1|2022.1|2028.1|2022.1|2027.8|2021.8|3
1743171470000|2025-03-28 14:17:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1743171480000|2025-03-28 14:18:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743171510000|2025-03-28 14:18:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743171520000|2025-03-28 14:18:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743171560000|2025-03-28 14:19:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743171580000|2025-03-28 14:19:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743171600000|2025-03-28 14:20:00|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1743171610000|2025-03-28 14:20:10|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1743171670000|2025-03-28 14:21:10|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|5
1743171680000|2025-03-28 14:21:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743171690000|2025-03-28 14:21:30|2027.5|2021.5|2028.5|2022.5|2028.5|2022.5|2027.5|2021.5|4
1743171720000|2025-03-28 14:22:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743171730000|2025-03-28 14:22:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1743171740000|2025-03-28 14:22:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743171760000|2025-03-28 14:22:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1743171790000|2025-03-28 14:23:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743171800000|2025-03-28 14:23:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1743171830000|2025-03-28 14:23:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743171840000|2025-03-28 14:24:00|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|3
1743171870000|2025-03-28 14:24:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743171880000|2025-03-28 14:24:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743171890000|2025-03-28 14:24:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1743171970000|2025-03-28 14:26:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743172010000|2025-03-28 14:26:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1743172020000|2025-03-28 14:27:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1743172030000|2025-03-28 14:27:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1743172040000|2025-03-28 14:27:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1743172060000|2025-03-28 14:27:40|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|2
1743172070000|2025-03-28 14:27:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1743172080000|2025-03-28 14:28:00|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|3
1743172100000|2025-03-28 14:28:20|2027.4|2021.4|2028.1|2022.1|2028.3|2022.3|2027.3|2021.3|5
1743172110000|2025-03-28 14:28:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1743172120000|2025-03-28 14:28:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1743172140000|2025-03-28 14:29:00|2027.8|2021.8|2028.1|2022.1|2028.1|2022.1|2027.8|2021.8|4
1743172180000|2025-03-28 14:29:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1743172200000|2025-03-28 14:30:00|2027.9|2021.9|2028.8|2022.8|2028.8|2022.8|2027.9|2021.9|5
1743172210000|2025-03-28 14:30:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743172230000|2025-03-28 14:30:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1743172300000|2025-03-28 14:31:40|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|3
1743172320000|2025-03-28 14:32:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743172360000|2025-03-28 14:32:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1743172370000|2025-03-28 14:32:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1743172420000|2025-03-28 14:33:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743172460000|2025-03-28 14:34:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743172470000|2025-03-28 14:34:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1743172500000|2025-03-28 14:35:00|2029.1|2023.1|2029|2023|2029.3|2023.3|2029|2023|3
1743172540000|2025-03-28 14:35:40|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029|2023|4
1743172550000|2025-03-28 14:35:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1743172560000|2025-03-28 14:36:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|3
1743172570000|2025-03-28 14:36:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743172580000|2025-03-28 14:36:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743172590000|2025-03-28 14:36:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1743172610000|2025-03-28 14:36:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1743172620000|2025-03-28 14:37:00|2027.9|2021.9|2028.1|2022.1|2028.3|2022.3|2027.9|2021.9|6
1743172630000|2025-03-28 14:37:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1743172640000|2025-03-28 14:37:20|2027.8|2021.8|2028.1|2022.1|2028.1|2022.1|2027.8|2021.8|2
1743172650000|2025-03-28 14:37:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743172660000|2025-03-28 14:37:40|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1743172680000|2025-03-28 14:38:00|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1743172690000|2025-03-28 14:38:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743172700000|2025-03-28 14:38:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743172720000|2025-03-28 14:38:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743172730000|2025-03-28 14:38:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1743172740000|2025-03-28 14:39:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1743172760000|2025-03-28 14:39:20|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|3
1743172770000|2025-03-28 14:39:30|2026.9|2020.9|2027|2021|2027|2021|2026.8|2020.8|3
1743172780000|2025-03-28 14:39:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743172810000|2025-03-28 14:40:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.3|2021.3|3
1743172870000|2025-03-28 14:41:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743172890000|2025-03-28 14:41:30|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|2
1743172900000|2025-03-28 14:41:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743172930000|2025-03-28 14:42:10|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1743172940000|2025-03-28 14:42:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743172990000|2025-03-28 14:43:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743173010000|2025-03-28 14:43:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1743173040000|2025-03-28 14:44:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743173050000|2025-03-28 14:44:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743173070000|2025-03-28 14:44:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743173100000|2025-03-28 14:45:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1743173110000|2025-03-28 14:45:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1743173160000|2025-03-28 14:46:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1743173250000|2025-03-28 14:47:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1743173260000|2025-03-28 14:47:40|2027.5|2021.5|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1743173280000|2025-03-28 14:48:00|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1743173290000|2025-03-28 14:48:10|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|3
1743173300000|2025-03-28 14:48:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743173310000|2025-03-28 14:48:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1743173320000|2025-03-28 14:48:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1743173340000|2025-03-28 14:49:00|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1743173360000|2025-03-28 14:49:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743173390000|2025-03-28 14:49:50|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1743173400000|2025-03-28 14:50:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743173410000|2025-03-28 14:50:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1743173420000|2025-03-28 14:50:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743173460000|2025-03-28 14:51:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743173550000|2025-03-28 14:52:30|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|7
1743173570000|2025-03-28 14:52:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743173580000|2025-03-28 14:53:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1743173590000|2025-03-28 14:53:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743173700000|2025-03-28 14:55:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1743173740000|2025-03-28 14:55:40|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1743173800000|2025-03-28 14:56:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743173810000|2025-03-28 14:56:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1743173830000|2025-03-28 14:57:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1743173880000|2025-03-28 14:58:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743173910000|2025-03-28 14:58:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1743173930000|2025-03-28 14:58:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1743173960000|2025-03-28 14:59:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743174010000|2025-03-28 15:00:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743174020000|2025-03-28 15:00:20|2028.6|2022.6|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|3
1743174040000|2025-03-28 15:00:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743174090000|2025-03-28 15:01:30|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|3
1743174140000|2025-03-28 15:02:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743174250000|2025-03-28 15:04:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743174300000|2025-03-28 15:05:00|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1743174320000|2025-03-28 15:05:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1743174330000|2025-03-28 15:05:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743174340000|2025-03-28 15:05:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1743174390000|2025-03-28 15:06:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1743174400000|2025-03-28 15:06:40|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1743174440000|2025-03-28 15:07:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|6
1743174450000|2025-03-28 15:07:30|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1743174460000|2025-03-28 15:07:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1743174500000|2025-03-28 15:08:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1743174560000|2025-03-28 15:09:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1743174590000|2025-03-28 15:09:50|2029.4|2023.4|2030.3|2024.3|2030.3|2024.3|2029.4|2023.4|6
1743174600000|2025-03-28 15:10:00|2030.4|2024.4|2030|2024|2030.4|2024.4|2029.6|2023.6|8
1743174610000|2025-03-28 15:10:10|2030.3|2024.3|2030.6|2024.6|2031.3|2025.3|2030.3|2024.3|8
1743174620000|2025-03-28 15:10:20|2030.3|2024.3|2030.5|2024.5|2030.6|2024.6|2030|2024|4
1743174630000|2025-03-28 15:10:30|2030.8|2024.8|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|7
1743174640000|2025-03-28 15:10:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1743174660000|2025-03-28 15:11:00|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1743174680000|2025-03-28 15:11:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743174690000|2025-03-28 15:11:30|2029.8|2023.8|2031|2025|2031|2025|2029.8|2023.8|6
1743174710000|2025-03-28 15:11:50|2031.1|2025.1|2030.8|2024.8|2031.6|2025.6|2030.8|2024.8|5
1743174720000|2025-03-28 15:12:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743174730000|2025-03-28 15:12:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743174740000|2025-03-28 15:12:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743174750000|2025-03-28 15:12:30|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031|2025|4
1743174760000|2025-03-28 15:12:40|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|3
1743174870000|2025-03-28 15:14:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743174880000|2025-03-28 15:14:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1743174890000|2025-03-28 15:14:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743174930000|2025-03-28 15:15:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1743175060000|2025-03-28 15:17:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1743175070000|2025-03-28 15:17:50|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1743175080000|2025-03-28 15:18:00|2031.5|2025.5|2031.8|2025.8|2032|2026|2031.5|2025.5|6
1743175090000|2025-03-28 15:18:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1743175100000|2025-03-28 15:18:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1743175110000|2025-03-28 15:18:30|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1743175120000|2025-03-28 15:18:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1743175130000|2025-03-28 15:18:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1743175140000|2025-03-28 15:19:00|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|4
1743175170000|2025-03-28 15:19:30|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1743175190000|2025-03-28 15:19:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1743175200000|2025-03-28 15:20:00|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1743175250000|2025-03-28 15:20:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1743175260000|2025-03-28 15:21:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1743175270000|2025-03-28 15:21:10|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1743175330000|2025-03-28 15:22:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743175440000|2025-03-28 15:24:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1743175490000|2025-03-28 15:24:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1743175500000|2025-03-28 15:25:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1743175550000|2025-03-28 15:25:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1743175560000|2025-03-28 15:26:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1743175600000|2025-03-28 15:26:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1743175620000|2025-03-28 15:27:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1743175640000|2025-03-28 15:27:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|9
1743175740000|2025-03-28 15:29:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743175760000|2025-03-28 15:29:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1743175800000|2025-03-28 15:30:00|2030.8|2024.8|2029.9|2023.9|2030.8|2024.8|2029.9|2023.9|4
1743175810000|2025-03-28 15:30:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743175820000|2025-03-28 15:30:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1743175860000|2025-03-28 15:31:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743175900000|2025-03-28 15:31:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.4|2022.4|4
1743175910000|2025-03-28 15:31:50|2028.6|2022.6|2029.3|2023.3|2029.3|2023.3|2028.6|2022.6|3
1743175920000|2025-03-28 15:32:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1743175930000|2025-03-28 15:32:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743175960000|2025-03-28 15:32:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1743176060000|2025-03-28 15:34:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1743176080000|2025-03-28 15:34:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1743176110000|2025-03-28 15:35:10|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1743176130000|2025-03-28 15:35:30|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|2
1743176150000|2025-03-28 15:35:50|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|3
1743176160000|2025-03-28 15:36:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1743176240000|2025-03-28 15:37:20|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1743176250000|2025-03-28 15:37:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1743176270000|2025-03-28 15:37:50|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1743176280000|2025-03-28 15:38:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1743176330000|2025-03-28 15:38:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1743176340000|2025-03-28 15:39:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1743176430000|2025-03-28 15:40:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743176440000|2025-03-28 15:40:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1743176460000|2025-03-28 15:41:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743176510000|2025-03-28 15:41:50|2030.1|2024.1|2029.5|2023.5|2030.1|2024.1|2029.3|2023.3|5
1743176520000|2025-03-28 15:42:00|2029.8|2023.8|2029.5|2023.5|2030|2024|2029.5|2023.5|4
1743176580000|2025-03-28 15:43:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1743176680000|2025-03-28 15:44:40|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|5
1743176700000|2025-03-28 15:45:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1743176720000|2025-03-28 15:45:20|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|4
1743176730000|2025-03-28 15:45:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1743176750000|2025-03-28 15:45:50|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1743176800000|2025-03-28 15:46:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1743176810000|2025-03-28 15:46:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1743176840000|2025-03-28 15:47:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1743176860000|2025-03-28 15:47:40|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1743176870000|2025-03-28 15:47:50|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.5|2023.5|4
1743176880000|2025-03-28 15:48:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743176900000|2025-03-28 15:48:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1743176910000|2025-03-28 15:48:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1743176950000|2025-03-28 15:49:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1743177040000|2025-03-28 15:50:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1743177060000|2025-03-28 15:51:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743177080000|2025-03-28 15:51:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743177130000|2025-03-28 15:52:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743177150000|2025-03-28 15:52:30|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|2
1743177160000|2025-03-28 15:52:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1743177240000|2025-03-28 15:54:00|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1743177280000|2025-03-28 15:54:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743177290000|2025-03-28 15:54:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743177300000|2025-03-28 15:55:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1743177360000|2025-03-28 15:56:00|2030|2024|2030|2024|2030|2024|2029.8|2023.8|3
1743177410000|2025-03-28 15:56:50|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1743177420000|2025-03-28 15:57:00|2031.4|2025.4|2031.5|2025.5|2031.6|2025.6|2030.5|2024.5|7
1743177430000|2025-03-28 15:57:10|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1743177480000|2025-03-28 15:58:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1743177520000|2025-03-28 15:58:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743177560000|2025-03-28 15:59:20|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1743177570000|2025-03-28 15:59:30|2030.1|2024.1|2031|2025|2031|2025|2030.1|2024.1|5
1743177590000|2025-03-28 15:59:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1743177600000|2025-03-28 16:00:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1743177610000|2025-03-28 16:00:10|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1743177620000|2025-03-28 16:00:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1743177630000|2025-03-28 16:00:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1743177640000|2025-03-28 16:00:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1743177800000|2025-03-28 16:03:20|2031.9|2025.9|2032|2026|2032.3|2026.3|2031.9|2025.9|3
1743177840000|2025-03-28 16:04:00|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1743177900000|2025-03-28 16:05:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1743177910000|2025-03-28 16:05:10|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1743177920000|2025-03-28 16:05:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1743177930000|2025-03-28 16:05:30|2031.1|2025.1|2032.8|2026.8|2032.8|2026.8|2031.1|2025.1|4
1743177960000|2025-03-28 16:06:00|2032.4|2026.4|2031.8|2025.8|2032.4|2026.4|2031.8|2025.8|3
1743177970000|2025-03-28 16:06:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1743177980000|2025-03-28 16:06:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1743178010000|2025-03-28 16:06:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1743178020000|2025-03-28 16:07:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1743178030000|2025-03-28 16:07:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1743178110000|2025-03-28 16:08:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1743178140000|2025-03-28 16:09:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1743178230000|2025-03-28 16:10:30|2030.9|2024.9|2030.8|2024.8|2031|2025|2030.8|2024.8|4
1743178360000|2025-03-28 16:12:40|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1743178370000|2025-03-28 16:12:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1743178390000|2025-03-28 16:13:10|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|4
1743178400000|2025-03-28 16:13:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743178460000|2025-03-28 16:14:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743178500000|2025-03-28 16:15:00|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.5|2024.5|3
1743178510000|2025-03-28 16:15:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|4
1743178520000|2025-03-28 16:15:20|2030.5|2024.5|2030.1|2024.1|2030.8|2024.8|2030.1|2024.1|4
1743178540000|2025-03-28 16:15:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743178570000|2025-03-28 16:16:10|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030|2024|4
1743178580000|2025-03-28 16:16:20|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|2
1743178590000|2025-03-28 16:16:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743178650000|2025-03-28 16:17:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743178670000|2025-03-28 16:17:50|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1743178700000|2025-03-28 16:18:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1743178760000|2025-03-28 16:19:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1743178770000|2025-03-28 16:19:30|2029.4|2023.4|2029.4|2023.4|2029.5|2023.5|2029.1|2023.1|5
1743178820000|2025-03-28 16:20:20|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1743178830000|2025-03-28 16:20:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1743178850000|2025-03-28 16:20:50|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1743178910000|2025-03-28 16:21:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743178920000|2025-03-28 16:22:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743179120000|2025-03-28 16:25:20|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1743179170000|2025-03-28 16:26:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743179180000|2025-03-28 16:26:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1743179200000|2025-03-28 16:26:40|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1743179210000|2025-03-28 16:26:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743179220000|2025-03-28 16:27:00|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.3|2023.3|3
1743179270000|2025-03-28 16:27:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743179290000|2025-03-28 16:28:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743179350000|2025-03-28 16:29:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743179370000|2025-03-28 16:29:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1743179430000|2025-03-28 16:30:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743179460000|2025-03-28 16:31:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743179630000|2025-03-28 16:33:50|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1743179680000|2025-03-28 16:34:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1743179700000|2025-03-28 16:35:00|2030.9|2024.9|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1743179710000|2025-03-28 16:35:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1743179720000|2025-03-28 16:35:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1743179730000|2025-03-28 16:35:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1743179780000|2025-03-28 16:36:20|2031.9|2025.9|2032.3|2026.3|2032.6|2026.6|2031.9|2025.9|4
1743179800000|2025-03-28 16:36:40|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|6
1743179820000|2025-03-28 16:37:00|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1743179880000|2025-03-28 16:38:00|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.1|2026.1|4
1743179890000|2025-03-28 16:38:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1743179920000|2025-03-28 16:38:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1743179970000|2025-03-28 16:39:30|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1743180010000|2025-03-28 16:40:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1743180060000|2025-03-28 16:41:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1743180070000|2025-03-28 16:41:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1743180080000|2025-03-28 16:41:20|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1743180130000|2025-03-28 16:42:10|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|2
1743180140000|2025-03-28 16:42:20|2032.6|2026.6|2032.6|2026.6|2033.3|2027.3|2032.3|2026.3|5
1743180150000|2025-03-28 16:42:30|2032.8|2026.8|2032.4|2026.4|2032.8|2026.8|2032.4|2026.4|3
1743180210000|2025-03-28 16:43:30|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1743180230000|2025-03-28 16:43:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1743180260000|2025-03-28 16:44:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743180270000|2025-03-28 16:44:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1743180320000|2025-03-28 16:45:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1743180360000|2025-03-28 16:46:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1743180370000|2025-03-28 16:46:10|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1743180410000|2025-03-28 16:46:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1743180430000|2025-03-28 16:47:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1743180470000|2025-03-28 16:47:50|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|5
1743180480000|2025-03-28 16:48:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743180500000|2025-03-28 16:48:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743180550000|2025-03-28 16:49:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743180620000|2025-03-28 16:50:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1743180690000|2025-03-28 16:51:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743180710000|2025-03-28 16:51:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743180730000|2025-03-28 16:52:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1743180800000|2025-03-28 16:53:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1743180840000|2025-03-28 16:54:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1743180850000|2025-03-28 16:54:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1743180870000|2025-03-28 16:54:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1743180900000|2025-03-28 16:55:00|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1743180910000|2025-03-28 16:55:10|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1743180920000|2025-03-28 16:55:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1743180930000|2025-03-28 16:55:30|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1743180940000|2025-03-28 16:55:40|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1743180950000|2025-03-28 16:55:50|2029.1|2023.1|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|5
1743180960000|2025-03-28 16:56:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1743180980000|2025-03-28 16:56:20|2028.8|2022.8|2029.4|2023.4|2029.5|2023.5|2028.8|2022.8|4
1743180990000|2025-03-28 16:56:30|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029|2023|3
1743181000000|2025-03-28 16:56:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|5
1743181010000|2025-03-28 16:56:50|2028.9|2022.9|2029.1|2023.1|2029.3|2023.3|2028.9|2022.9|3
1743181020000|2025-03-28 16:57:00|2029.3|2023.3|2029.3|2023.3|2029.6|2023.6|2028.8|2022.8|4
1743181030000|2025-03-28 16:57:10|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|2
1743181040000|2025-03-28 16:57:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743181050000|2025-03-28 16:57:30|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1743181060000|2025-03-28 16:57:40|2029.1|2023.1|2029.1|2023.1|2029.3|2023.3|2028.9|2022.9|4
1743181070000|2025-03-28 16:57:50|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.9|2022.9|2
1743181080000|2025-03-28 16:58:00|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1743181090000|2025-03-28 16:58:10|2028.8|2022.8|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1743181110000|2025-03-28 16:58:30|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1743181120000|2025-03-28 16:58:40|2028.8|2022.8|2029.1|2023.1|2029.4|2023.4|2028.8|2022.8|5
1743181130000|2025-03-28 16:58:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743181140000|2025-03-28 16:59:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743181150000|2025-03-28 16:59:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743181180000|2025-03-28 16:59:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1743181190000|2025-03-28 16:59:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1743181200000|2025-03-28 17:00:00|2028.9|2022.9|2029.3|2023.3|2029.4|2023.4|2028.9|2022.9|3
1743181210000|2025-03-28 17:00:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743181220000|2025-03-28 17:00:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|4
1743181270000|2025-03-28 17:01:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1743181490000|2025-03-28 17:04:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743181550000|2025-03-28 17:05:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1743181600000|2025-03-28 17:06:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743181660000|2025-03-28 17:07:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1743181670000|2025-03-28 17:07:50|2028.3|2022.3|2027.6|2021.6|2028.3|2022.3|2027.6|2021.6|2
1743181680000|2025-03-28 17:08:00|2028.3|2022.3|2027.6|2021.6|2028.3|2022.3|2027.6|2021.6|2
1743181710000|2025-03-28 17:08:30|2027.8|2021.8|2026.6|2020.6|2027.8|2021.8|2026.4|2020.4|6
1743181810000|2025-03-28 17:10:10|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|2
1743181830000|2025-03-28 17:10:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1743181870000|2025-03-28 17:11:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1743181920000|2025-03-28 17:12:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743182230000|2025-03-28 17:17:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743182240000|2025-03-28 17:17:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743182330000|2025-03-28 17:18:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743182360000|2025-03-28 17:19:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743182430000|2025-03-28 17:20:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743182520000|2025-03-28 17:22:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1743182570000|2025-03-28 17:22:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743182800000|2025-03-28 17:26:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1743182890000|2025-03-28 17:28:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.5|2020.5|3
1743182900000|2025-03-28 17:28:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743182920000|2025-03-28 17:28:40|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|3
1743182980000|2025-03-28 17:29:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743183000000|2025-03-28 17:30:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743183110000|2025-03-28 17:31:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743183220000|2025-03-28 17:33:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743183390000|2025-03-28 17:36:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743183440000|2025-03-28 17:37:20|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|2
1743183490000|2025-03-28 17:38:10|2028.6|2022.6|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|5
1743183540000|2025-03-28 17:39:00|2027.8|2021.8|2029.1|2023.1|2029.1|2023.1|2027.8|2021.8|4
1743183620000|2025-03-28 17:40:20|2029.4|2023.4|2029.9|2023.9|2030.1|2024.1|2029.4|2023.4|3
1743184450000|2025-03-28 17:54:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1743184500000|2025-03-28 17:55:00|2030.4|2024.4|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|2
1743184520000|2025-03-28 17:55:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743184630000|2025-03-28 17:57:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1743184680000|2025-03-28 17:58:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743186420000|2025-03-28 18:27:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743187200000|2025-03-28 18:40:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743187250000|2025-03-28 18:40:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743187490000|2025-03-28 18:44:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1743187570000|2025-03-28 18:46:10|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1743187580000|2025-03-28 18:46:20|2028.1|2022.1|2027.1|2021.1|2028.1|2022.1|2027|2021|3
1743187590000|2025-03-28 18:46:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1743187620000|2025-03-28 18:47:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1743187640000|2025-03-28 18:47:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743187650000|2025-03-28 18:47:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743188110000|2025-03-28 18:55:10|2033.3|2014.5|2033.3|2014.5|2033.3|2014.5|2033.3|2014.5|1
1743188330000|2025-03-28 18:58:50|2033.5|2014.8|2032.8|2014|2033.5|2014.8|2032.8|2014|2
1743188340000|2025-03-28 18:59:00|2033.5|2014.8|2033.5|2014.8|2033.5|2014.8|2033.5|2014.8|1
1743379320000|2025-03-31 00:02:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1743379340000|2025-03-31 00:02:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1743379350000|2025-03-31 00:02:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743379370000|2025-03-31 00:02:50|2031|2025|2031.3|2025.3|2031.6|2025.6|2031|2025|5
1743379400000|2025-03-31 00:03:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1743379490000|2025-03-31 00:04:50|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|2
1743379500000|2025-03-31 00:05:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743379670000|2025-03-31 00:07:50|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|2
1743379700000|2025-03-31 00:08:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743379740000|2025-03-31 00:09:00|2028.8|2022.8|2027.8|2021.8|2028.8|2022.8|2027.8|2021.8|2
1743379800000|2025-03-31 00:10:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743379830000|2025-03-31 00:10:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1743379880000|2025-03-31 00:11:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743379940000|2025-03-31 00:12:20|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|2
1743380040000|2025-03-31 00:14:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743380100000|2025-03-31 00:15:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743380210000|2025-03-31 00:16:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743380220000|2025-03-31 00:17:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743380280000|2025-03-31 00:18:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743380340000|2025-03-31 00:19:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743380380000|2025-03-31 00:19:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743380420000|2025-03-31 00:20:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1743380480000|2025-03-31 00:21:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743380560000|2025-03-31 00:22:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1743380570000|2025-03-31 00:22:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743380600000|2025-03-31 00:23:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1743380650000|2025-03-31 00:24:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743380680000|2025-03-31 00:24:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743381480000|2025-03-31 00:38:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743381540000|2025-03-31 00:39:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743381590000|2025-03-31 00:39:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743381810000|2025-03-31 00:43:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743381840000|2025-03-31 00:44:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1743381850000|2025-03-31 00:44:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743381940000|2025-03-31 00:45:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1743382000000|2025-03-31 00:46:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1743382020000|2025-03-31 00:47:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743382030000|2025-03-31 00:47:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743382080000|2025-03-31 00:48:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1743382140000|2025-03-31 00:49:00|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1743382190000|2025-03-31 00:49:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1743382220000|2025-03-31 00:50:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743382230000|2025-03-31 00:50:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743382290000|2025-03-31 00:51:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1743382400000|2025-03-31 00:53:20|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1743382430000|2025-03-31 00:53:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1743382440000|2025-03-31 00:54:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743382500000|2025-03-31 00:55:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1743382570000|2025-03-31 00:56:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1743382630000|2025-03-31 00:57:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1743382640000|2025-03-31 00:57:20|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1743382650000|2025-03-31 00:57:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1743382670000|2025-03-31 00:57:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1743382690000|2025-03-31 00:58:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1743382700000|2025-03-31 00:58:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743382800000|2025-03-31 01:00:00|2024.9|2018.9|2029.5|2023.5|2032.3|2026.3|2024.9|2018.9|18
1743382810000|2025-03-31 01:00:10|2029.3|2023.3|2029.3|2023.3|2030.8|2024.8|2028.8|2022.8|16
1743382820000|2025-03-31 01:00:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1743382830000|2025-03-31 01:00:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743382860000|2025-03-31 01:01:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743382870000|2025-03-31 01:01:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743382920000|2025-03-31 01:02:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028|2022|5
1743382930000|2025-03-31 01:02:10|2028.5|2022.5|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|2
1743382940000|2025-03-31 01:02:20|2028.6|2022.6|2028.8|2022.8|2029.4|2023.4|2028.5|2022.5|7
1743382950000|2025-03-31 01:02:30|2028.5|2022.5|2028.8|2022.8|2028.9|2022.9|2028.5|2022.5|5
1743382960000|2025-03-31 01:02:40|2028.3|2022.3|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1743382970000|2025-03-31 01:02:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743382980000|2025-03-31 01:03:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1743382990000|2025-03-31 01:03:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|6
1743383000000|2025-03-31 01:03:20|2028.3|2022.3|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1743383010000|2025-03-31 01:03:30|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1743383020000|2025-03-31 01:03:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743383030000|2025-03-31 01:03:50|2027.3|2021.3|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|3
1743383040000|2025-03-31 01:04:00|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|3
1743383050000|2025-03-31 01:04:10|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1743383060000|2025-03-31 01:04:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743383080000|2025-03-31 01:04:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743383090000|2025-03-31 01:04:50|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|2
1743383130000|2025-03-31 01:05:30|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1743383140000|2025-03-31 01:05:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743383150000|2025-03-31 01:05:50|2027.9|2021.9|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|3
1743383160000|2025-03-31 01:06:00|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|4
1743383170000|2025-03-31 01:06:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743383180000|2025-03-31 01:06:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1743383190000|2025-03-31 01:06:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743383210000|2025-03-31 01:06:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1743383220000|2025-03-31 01:07:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027|2021|3
1743383290000|2025-03-31 01:08:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1743383300000|2025-03-31 01:08:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1743383350000|2025-03-31 01:09:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1743383410000|2025-03-31 01:10:10|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1743383420000|2025-03-31 01:10:20|2025.9|2019.9|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|2
1743383440000|2025-03-31 01:10:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1743383520000|2025-03-31 01:12:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743383570000|2025-03-31 01:12:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1743383580000|2025-03-31 01:13:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743383680000|2025-03-31 01:14:40|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1743383710000|2025-03-31 01:15:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743383730000|2025-03-31 01:15:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743383790000|2025-03-31 01:16:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743383820000|2025-03-31 01:17:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743383830000|2025-03-31 01:17:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743383900000|2025-03-31 01:18:20|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1743383910000|2025-03-31 01:18:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743383930000|2025-03-31 01:18:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1743384000000|2025-03-31 01:20:00|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1743384050000|2025-03-31 01:20:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743384110000|2025-03-31 01:21:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743384130000|2025-03-31 01:22:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1743384230000|2025-03-31 01:23:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1743384240000|2025-03-31 01:24:00|2028|2022|2029|2023|2029|2023|2028|2022|5
1743384250000|2025-03-31 01:24:10|2029.1|2023.1|2030.9|2024.9|2030.9|2024.9|2029.1|2023.1|5
1743384260000|2025-03-31 01:24:20|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|5
1743384290000|2025-03-31 01:24:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1743384360000|2025-03-31 01:26:00|2029|2023|2027.3|2021.3|2029|2023|2027.3|2021.3|5
1743384370000|2025-03-31 01:26:10|2027.6|2021.6|2028.3|2022.3|2028.8|2022.8|2027.6|2021.6|4
1743384430000|2025-03-31 01:27:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743384480000|2025-03-31 01:28:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1743384510000|2025-03-31 01:28:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743384550000|2025-03-31 01:29:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743384560000|2025-03-31 01:29:20|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|4
1743384590000|2025-03-31 01:29:50|2027.3|2021.3|2026.1|2020.1|2027.3|2021.3|2026.1|2020.1|5
1743384600000|2025-03-31 01:30:00|2025.9|2019.9|2025.4|2019.4|2026.1|2020.1|2025.3|2019.3|9
1743384610000|2025-03-31 01:30:10|2025.3|2019.3|2026.1|2020.1|2026.1|2020.1|2025.3|2019.3|6
1743384620000|2025-03-31 01:30:20|2026.5|2020.5|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|6
1743384630000|2025-03-31 01:30:30|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|4
1743384640000|2025-03-31 01:30:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743384650000|2025-03-31 01:30:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743384660000|2025-03-31 01:31:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1743384670000|2025-03-31 01:31:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1743384700000|2025-03-31 01:31:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743384710000|2025-03-31 01:31:50|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1743384720000|2025-03-31 01:32:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|4
1743384730000|2025-03-31 01:32:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743384740000|2025-03-31 01:32:20|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1743384760000|2025-03-31 01:32:40|2026|2020|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1743384780000|2025-03-31 01:33:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.6|2019.6|3
1743384790000|2025-03-31 01:33:10|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|3
1743384810000|2025-03-31 01:33:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1743384870000|2025-03-31 01:34:30|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|2
1743384880000|2025-03-31 01:34:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743384890000|2025-03-31 01:34:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743384900000|2025-03-31 01:35:00|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1743384910000|2025-03-31 01:35:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743384930000|2025-03-31 01:35:30|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.3|2020.3|5
1743384950000|2025-03-31 01:35:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1743384980000|2025-03-31 01:36:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1743384990000|2025-03-31 01:36:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743385010000|2025-03-31 01:36:50|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1743385020000|2025-03-31 01:37:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1743385050000|2025-03-31 01:37:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1743385060000|2025-03-31 01:37:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|5
1743385110000|2025-03-31 01:38:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1743385120000|2025-03-31 01:38:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2024.8|2018.8|7
1743385130000|2025-03-31 01:38:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1743385150000|2025-03-31 01:39:10|2025|2019|2025|2019|2025.1|2019.1|2025|2019|3
1743385190000|2025-03-31 01:39:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|3
1743385200000|2025-03-31 01:40:00|2024.5|2018.5|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|5
1743385210000|2025-03-31 01:40:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743385220000|2025-03-31 01:40:20|2024|2018|2024.6|2018.6|2024.6|2018.6|2024|2018|2
1743385270000|2025-03-31 01:41:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1743385280000|2025-03-31 01:41:20|2024.9|2018.9|2025|2019|2025|2019|2024.6|2018.6|4
1743385300000|2025-03-31 01:41:40|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1743385320000|2025-03-31 01:42:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743385380000|2025-03-31 01:43:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|8
1743385390000|2025-03-31 01:43:10|2024.5|2018.5|2024|2018|2024.6|2018.6|2024|2018|10
1743385400000|2025-03-31 01:43:20|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1743385420000|2025-03-31 01:43:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743385450000|2025-03-31 01:44:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1743385470000|2025-03-31 01:44:30|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1743385490000|2025-03-31 01:44:50|2023.6|2017.6|2023.1|2017.1|2023.8|2017.8|2022.9|2016.9|6
1743385500000|2025-03-31 01:45:00|2022.6|2016.6|2023|2017|2023|2017|2021.4|2015.4|13
1743385530000|2025-03-31 01:45:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1743385570000|2025-03-31 01:46:10|2023|2017|2023.1|2017.1|2023.4|2017.4|2023|2017|5
1743385580000|2025-03-31 01:46:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023|2017|3
1743385590000|2025-03-31 01:46:30|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1743385610000|2025-03-31 01:46:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1743385620000|2025-03-31 01:47:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1743385640000|2025-03-31 01:47:20|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1743385650000|2025-03-31 01:47:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|4
1743385680000|2025-03-31 01:48:00|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1743385690000|2025-03-31 01:48:10|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|4
1743385700000|2025-03-31 01:48:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1743385710000|2025-03-31 01:48:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743385750000|2025-03-31 01:49:10|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1743385760000|2025-03-31 01:49:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|10
1743385790000|2025-03-31 01:49:50|2023.8|2017.8|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|3
1743385800000|2025-03-31 01:50:00|2023.6|2017.6|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|4
1743385810000|2025-03-31 01:50:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.8|2016.8|4
1743385820000|2025-03-31 01:50:20|2022.8|2016.8|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1743385830000|2025-03-31 01:50:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1743385910000|2025-03-31 01:51:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1743385920000|2025-03-31 01:52:00|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1743385940000|2025-03-31 01:52:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743385950000|2025-03-31 01:52:30|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1743385960000|2025-03-31 01:52:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743385990000|2025-03-31 01:53:10|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1743386000000|2025-03-31 01:53:20|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|5
1743386010000|2025-03-31 01:53:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1743386090000|2025-03-31 01:54:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743386140000|2025-03-31 01:55:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1743386150000|2025-03-31 01:55:50|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|3
1743386180000|2025-03-31 01:56:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1743386230000|2025-03-31 01:57:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1743386240000|2025-03-31 01:57:20|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.5|2016.5|5
1743386260000|2025-03-31 01:57:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1743386270000|2025-03-31 01:57:50|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|3
1743386330000|2025-03-31 01:58:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|4
1743386340000|2025-03-31 01:59:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1743386360000|2025-03-31 01:59:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1743386380000|2025-03-31 01:59:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743386400000|2025-03-31 02:00:00|2022.1|2016.1|2023|2017|2023|2017|2022.1|2016.1|4
1743386410000|2025-03-31 02:00:10|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1743386450000|2025-03-31 02:00:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743386500000|2025-03-31 02:01:40|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1743386520000|2025-03-31 02:02:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1743386550000|2025-03-31 02:02:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1743386560000|2025-03-31 02:02:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1743386610000|2025-03-31 02:03:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1743386630000|2025-03-31 02:03:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1743386650000|2025-03-31 02:04:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1743386660000|2025-03-31 02:04:20|2022.1|2016.1|2023.4|2017.4|2023.4|2017.4|2022.1|2016.1|6
1743386680000|2025-03-31 02:04:40|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|3
1743386690000|2025-03-31 02:04:50|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1743386700000|2025-03-31 02:05:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1743386720000|2025-03-31 02:05:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1743386730000|2025-03-31 02:05:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743386770000|2025-03-31 02:06:10|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1743386830000|2025-03-31 02:07:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743386840000|2025-03-31 02:07:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1743386850000|2025-03-31 02:07:30|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1743386860000|2025-03-31 02:07:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743386910000|2025-03-31 02:08:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1743386920000|2025-03-31 02:08:40|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|3
1743386940000|2025-03-31 02:09:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1743386960000|2025-03-31 02:09:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1743386970000|2025-03-31 02:09:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743386980000|2025-03-31 02:09:40|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1743387000000|2025-03-31 02:10:00|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1743387010000|2025-03-31 02:10:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743387020000|2025-03-31 02:10:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743387040000|2025-03-31 02:10:40|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1743387060000|2025-03-31 02:11:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1743387070000|2025-03-31 02:11:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743387080000|2025-03-31 02:11:20|2022.1|2016.1|2022.9|2016.9|2023.1|2017.1|2022.1|2016.1|4
1743387130000|2025-03-31 02:12:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1743387180000|2025-03-31 02:13:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1743387190000|2025-03-31 02:13:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1743387240000|2025-03-31 02:14:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743387250000|2025-03-31 02:14:10|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1743387270000|2025-03-31 02:14:30|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1743387300000|2025-03-31 02:15:00|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|2
1743387350000|2025-03-31 02:15:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743387360000|2025-03-31 02:16:00|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1743387380000|2025-03-31 02:16:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1743387390000|2025-03-31 02:16:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1743387400000|2025-03-31 02:16:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1743387410000|2025-03-31 02:16:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1743387460000|2025-03-31 02:17:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1743387550000|2025-03-31 02:19:10|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1743387590000|2025-03-31 02:19:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|3
1743387620000|2025-03-31 02:20:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1743387650000|2025-03-31 02:20:50|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|4
1743387720000|2025-03-31 02:22:00|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1743387730000|2025-03-31 02:22:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1743387750000|2025-03-31 02:22:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1743387860000|2025-03-31 02:24:20|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1743387890000|2025-03-31 02:24:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1743387930000|2025-03-31 02:25:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1743387940000|2025-03-31 02:25:40|2023.8|2017.8|2023.9|2017.9|2024|2018|2023.8|2017.8|3
1743387960000|2025-03-31 02:26:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1743387990000|2025-03-31 02:26:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1743388010000|2025-03-31 02:26:50|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1743388030000|2025-03-31 02:27:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743388150000|2025-03-31 02:29:10|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1743388160000|2025-03-31 02:29:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1743388200000|2025-03-31 02:30:00|2024.3|2018.3|2029.4|2023.4|2029.8|2023.8|2024.3|2018.3|17
1743388210000|2025-03-31 02:30:10|2028.6|2022.6|2026.9|2020.9|2028.6|2022.6|2026.6|2020.6|11
1743388230000|2025-03-31 02:30:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1743388260000|2025-03-31 02:31:00|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1743388290000|2025-03-31 02:31:30|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1743388300000|2025-03-31 02:31:40|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1743388310000|2025-03-31 02:31:50|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1743388320000|2025-03-31 02:32:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1743388410000|2025-03-31 02:33:30|2029.9|2023.9|2028.6|2022.6|2029.9|2023.9|2028.6|2022.6|2
1743388520000|2025-03-31 02:35:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743388610000|2025-03-31 02:36:50|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1743388720000|2025-03-31 02:38:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743388730000|2025-03-31 02:38:50|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1743388740000|2025-03-31 02:39:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1743389130000|2025-03-31 02:45:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743389170000|2025-03-31 02:46:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1743389200000|2025-03-31 02:46:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1743389210000|2025-03-31 02:46:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743389260000|2025-03-31 02:47:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743389310000|2025-03-31 02:48:30|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1743389330000|2025-03-31 02:48:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1743389340000|2025-03-31 02:49:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743389360000|2025-03-31 02:49:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743389400000|2025-03-31 02:50:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743389450000|2025-03-31 02:50:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743389460000|2025-03-31 02:51:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1743389480000|2025-03-31 02:51:20|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1743389620000|2025-03-31 02:53:40|2029|2023|2029.3|2023.3|2029.6|2023.6|2029|2023|4
1743389640000|2025-03-31 02:54:00|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1743389660000|2025-03-31 02:54:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1743389690000|2025-03-31 02:54:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1743389700000|2025-03-31 02:55:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1743389740000|2025-03-31 02:55:40|2029.6|2023.6|2029.5|2023.5|2029.9|2023.9|2029.4|2023.4|4
1743389800000|2025-03-31 02:56:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743389830000|2025-03-31 02:57:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743389890000|2025-03-31 02:58:10|2029.4|2023.4|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|3
1743389930000|2025-03-31 02:58:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743389950000|2025-03-31 02:59:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743389980000|2025-03-31 02:59:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743390000000|2025-03-31 03:00:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1743390060000|2025-03-31 03:01:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743390070000|2025-03-31 03:01:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743390080000|2025-03-31 03:01:20|2029.4|2023.4|2029.1|2023.1|2029.5|2023.5|2029.1|2023.1|4
1743390090000|2025-03-31 03:01:30|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|2
1743390110000|2025-03-31 03:01:50|2029.8|2023.8|2029.9|2023.9|2030.1|2024.1|2029.8|2023.8|3
1743390190000|2025-03-31 03:03:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743390200000|2025-03-31 03:03:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743390210000|2025-03-31 03:03:30|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1743390270000|2025-03-31 03:04:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743390320000|2025-03-31 03:05:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743390360000|2025-03-31 03:06:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1743390370000|2025-03-31 03:06:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743390400000|2025-03-31 03:06:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743390440000|2025-03-31 03:07:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1743390480000|2025-03-31 03:08:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743390490000|2025-03-31 03:08:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743390500000|2025-03-31 03:08:20|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1743390530000|2025-03-31 03:08:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743390540000|2025-03-31 03:09:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743390570000|2025-03-31 03:09:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743390610000|2025-03-31 03:10:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743390660000|2025-03-31 03:11:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743390670000|2025-03-31 03:11:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743390720000|2025-03-31 03:12:00|2030.1|2024.1|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|3
1743390750000|2025-03-31 03:12:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1743390760000|2025-03-31 03:12:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743390770000|2025-03-31 03:12:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743390780000|2025-03-31 03:13:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743390810000|2025-03-31 03:13:30|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1743390830000|2025-03-31 03:13:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743390840000|2025-03-31 03:14:00|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1743390850000|2025-03-31 03:14:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743390910000|2025-03-31 03:15:10|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1743391020000|2025-03-31 03:17:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743391140000|2025-03-31 03:19:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1743391150000|2025-03-31 03:19:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1743391210000|2025-03-31 03:20:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743391260000|2025-03-31 03:21:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1743391270000|2025-03-31 03:21:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743391290000|2025-03-31 03:21:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743391320000|2025-03-31 03:22:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743391350000|2025-03-31 03:22:30|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1743391380000|2025-03-31 03:23:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743391440000|2025-03-31 03:24:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743391740000|2025-03-31 03:29:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743391770000|2025-03-31 03:29:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743391790000|2025-03-31 03:29:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743391860000|2025-03-31 03:31:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743391910000|2025-03-31 03:31:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743392040000|2025-03-31 03:34:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1743392090000|2025-03-31 03:34:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1743392230000|2025-03-31 03:37:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1743392250000|2025-03-31 03:37:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743392280000|2025-03-31 03:38:00|2029.9|2023.9|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|3
1743392350000|2025-03-31 03:39:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1743392390000|2025-03-31 03:39:50|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1743392400000|2025-03-31 03:40:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743392450000|2025-03-31 03:40:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743392510000|2025-03-31 03:41:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743392630000|2025-03-31 03:43:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743392740000|2025-03-31 03:45:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743392790000|2025-03-31 03:46:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743393360000|2025-03-31 03:56:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1743393520000|2025-03-31 03:58:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743396330000|2025-03-31 04:45:30|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1743396700000|2025-03-31 04:51:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743396730000|2025-03-31 04:52:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1743396910000|2025-03-31 04:55:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743397200000|2025-03-31 05:00:00|2028.3|2022.3|2026.6|2020.6|2028.3|2022.3|2026.6|2020.6|3
1743397210000|2025-03-31 05:00:10|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1743397260000|2025-03-31 05:01:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1743397270000|2025-03-31 05:01:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1743397280000|2025-03-31 05:01:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743397290000|2025-03-31 05:01:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743397310000|2025-03-31 05:01:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1743397320000|2025-03-31 05:02:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743397350000|2025-03-31 05:02:30|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1743397360000|2025-03-31 05:02:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|3
1743397380000|2025-03-31 05:03:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1743397440000|2025-03-31 05:04:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1743397490000|2025-03-31 05:04:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1743397560000|2025-03-31 05:06:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1743397570000|2025-03-31 05:06:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743397580000|2025-03-31 05:06:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1743397700000|2025-03-31 05:08:20|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1743397860000|2025-03-31 05:11:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743397870000|2025-03-31 05:11:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1743397900000|2025-03-31 05:11:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1743398400000|2025-03-31 05:20:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1743398570000|2025-03-31 05:22:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1743398580000|2025-03-31 05:23:00|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|2
1743398600000|2025-03-31 05:23:20|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1743398610000|2025-03-31 05:23:30|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1743398990000|2025-03-31 05:29:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1743399000000|2025-03-31 05:30:00|2025.4|2019.4|2027.5|2021.5|2027.5|2021.5|2025.4|2019.4|5
1743399010000|2025-03-31 05:30:10|2027.3|2021.3|2026.5|2020.5|2027.4|2021.4|2026.5|2020.5|6
1743399020000|2025-03-31 05:30:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743399030000|2025-03-31 05:30:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743399060000|2025-03-31 05:31:00|2026.8|2020.8|2026.9|2020.9|2027.4|2021.4|2026.5|2020.5|11
1743399070000|2025-03-31 05:31:10|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1743399130000|2025-03-31 05:32:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1743399140000|2025-03-31 05:32:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743399150000|2025-03-31 05:32:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|3
1743399160000|2025-03-31 05:32:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743399170000|2025-03-31 05:32:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743399230000|2025-03-31 05:33:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743399280000|2025-03-31 05:34:40|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1743399290000|2025-03-31 05:34:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743399300000|2025-03-31 05:35:00|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|2
1743399320000|2025-03-31 05:35:20|2025.5|2019.5|2025.9|2019.9|2025.9|2019.9|2025.5|2019.5|2
1743399380000|2025-03-31 05:36:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743399410000|2025-03-31 05:36:50|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|2
1743399430000|2025-03-31 05:37:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743399470000|2025-03-31 05:37:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1743399480000|2025-03-31 05:38:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1743399490000|2025-03-31 05:38:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743399600000|2025-03-31 05:40:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1743399610000|2025-03-31 05:40:10|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1743399660000|2025-03-31 05:41:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743399730000|2025-03-31 05:42:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1743399790000|2025-03-31 05:43:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1743399850000|2025-03-31 05:44:10|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1743399910000|2025-03-31 05:45:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1743400010000|2025-03-31 05:46:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743400040000|2025-03-31 05:47:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743400090000|2025-03-31 05:48:10|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|3
1743400100000|2025-03-31 05:48:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1743400120000|2025-03-31 05:48:40|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1743400140000|2025-03-31 05:49:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1743400180000|2025-03-31 05:49:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|12
1743400190000|2025-03-31 05:49:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1743400200000|2025-03-31 05:50:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1743400210000|2025-03-31 05:50:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1743400230000|2025-03-31 05:50:30|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|9
1743400240000|2025-03-31 05:50:40|2025.6|2019.6|2025.6|2019.6|2026|2020|2025.5|2019.5|5
1743400250000|2025-03-31 05:50:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1743400260000|2025-03-31 05:51:00|2025.6|2019.6|2025|2019|2025.6|2019.6|2025|2019|4
1743400280000|2025-03-31 05:51:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1743400320000|2025-03-31 05:52:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1743400370000|2025-03-31 05:52:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1743400430000|2025-03-31 05:53:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1743400500000|2025-03-31 05:55:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743400510000|2025-03-31 05:55:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1743400520000|2025-03-31 05:55:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743400540000|2025-03-31 05:55:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1743400590000|2025-03-31 05:56:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1743400700000|2025-03-31 05:58:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1743400770000|2025-03-31 05:59:30|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1743400820000|2025-03-31 06:00:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1743400830000|2025-03-31 06:00:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1743400890000|2025-03-31 06:01:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743400920000|2025-03-31 06:02:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1743400950000|2025-03-31 06:02:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743400960000|2025-03-31 06:02:40|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2023.9|2017.9|6
1743401020000|2025-03-31 06:03:40|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|4
1743401040000|2025-03-31 06:04:00|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|2
1743401070000|2025-03-31 06:04:30|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1743401120000|2025-03-31 06:05:20|2025.4|2019.4|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|3
1743401150000|2025-03-31 06:05:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743401180000|2025-03-31 06:06:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1743401190000|2025-03-31 06:06:30|2026.6|2020.6|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|3
1743401210000|2025-03-31 06:06:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743401310000|2025-03-31 06:08:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1743401320000|2025-03-31 06:08:40|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1743401390000|2025-03-31 06:09:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743401420000|2025-03-31 06:10:20|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1743401470000|2025-03-31 06:11:10|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|2
1743401480000|2025-03-31 06:11:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743401510000|2025-03-31 06:11:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1743401540000|2025-03-31 06:12:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1743401550000|2025-03-31 06:12:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743401570000|2025-03-31 06:12:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1743401580000|2025-03-31 06:13:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743401590000|2025-03-31 06:13:10|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|2
1743401610000|2025-03-31 06:13:30|2028.1|2022.1|2028|2022|2028.4|2022.4|2028|2022|5
1743401620000|2025-03-31 06:13:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743401680000|2025-03-31 06:14:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1743401730000|2025-03-31 06:15:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1743401910000|2025-03-31 06:18:30|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1743401970000|2025-03-31 06:19:30|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1743402000000|2025-03-31 06:20:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743402010000|2025-03-31 06:20:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743402040000|2025-03-31 06:20:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743402070000|2025-03-31 06:21:10|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|2
1743402090000|2025-03-31 06:21:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1743402100000|2025-03-31 06:21:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743402110000|2025-03-31 06:21:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1743402120000|2025-03-31 06:22:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743402130000|2025-03-31 06:22:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743402220000|2025-03-31 06:23:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1743402250000|2025-03-31 06:24:10|2028.5|2022.5|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|2
1743402290000|2025-03-31 06:24:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1743402320000|2025-03-31 06:25:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1743402330000|2025-03-31 06:25:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743402340000|2025-03-31 06:25:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1743402350000|2025-03-31 06:25:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1743402380000|2025-03-31 06:26:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743402390000|2025-03-31 06:26:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1743402400000|2025-03-31 06:26:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1743402460000|2025-03-31 06:27:40|2028.1|2022.1|2026.9|2020.9|2028.1|2022.1|2026.9|2020.9|3
1743402520000|2025-03-31 06:28:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1743402530000|2025-03-31 06:28:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743402540000|2025-03-31 06:29:00|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1743402570000|2025-03-31 06:29:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743402600000|2025-03-31 06:30:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743402620000|2025-03-31 06:30:20|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1743402640000|2025-03-31 06:30:40|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1743402660000|2025-03-31 06:31:00|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1743402670000|2025-03-31 06:31:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743402700000|2025-03-31 06:31:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1743402710000|2025-03-31 06:31:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743402730000|2025-03-31 06:32:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|4
1743402740000|2025-03-31 06:32:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1743402760000|2025-03-31 06:32:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1743402780000|2025-03-31 06:33:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1743402790000|2025-03-31 06:33:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1743402830000|2025-03-31 06:33:50|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|3
1743402870000|2025-03-31 06:34:30|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1743402890000|2025-03-31 06:34:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1743402910000|2025-03-31 06:35:10|2028|2022|2029.4|2023.4|2029.4|2023.4|2028|2022|7
1743402930000|2025-03-31 06:35:30|2029.5|2023.5|2030.1|2024.1|2030.1|2024.1|2029.5|2023.5|3
1743402940000|2025-03-31 06:35:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1743402950000|2025-03-31 06:35:50|2030|2024|2029.9|2023.9|2030|2024|2029.5|2023.5|4
1743402970000|2025-03-31 06:36:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743403010000|2025-03-31 06:36:50|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|5
1743403020000|2025-03-31 06:37:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1743403040000|2025-03-31 06:37:20|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1743403050000|2025-03-31 06:37:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|3
1743403070000|2025-03-31 06:37:50|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|8
1743403080000|2025-03-31 06:38:00|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|7
1743403090000|2025-03-31 06:38:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|6
1743403100000|2025-03-31 06:38:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1743403110000|2025-03-31 06:38:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743403130000|2025-03-31 06:38:50|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1743403140000|2025-03-31 06:39:00|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1743403150000|2025-03-31 06:39:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1743403200000|2025-03-31 06:40:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1743403210000|2025-03-31 06:40:10|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1743403220000|2025-03-31 06:40:20|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1743403270000|2025-03-31 06:41:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1743403280000|2025-03-31 06:41:20|2029.8|2023.8|2029.8|2023.8|2029.9|2023.9|2029.4|2023.4|5
1743403290000|2025-03-31 06:41:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743403300000|2025-03-31 06:41:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743403330000|2025-03-31 06:42:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1743403340000|2025-03-31 06:42:20|2029.6|2023.6|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|4
1743403350000|2025-03-31 06:42:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743403360000|2025-03-31 06:42:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1743403370000|2025-03-31 06:42:50|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1743403380000|2025-03-31 06:43:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743403400000|2025-03-31 06:43:20|2029.9|2023.9|2030.8|2024.8|2030.8|2024.8|2029.9|2023.9|4
1743403420000|2025-03-31 06:43:40|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|2
1743403440000|2025-03-31 06:44:00|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1743403480000|2025-03-31 06:44:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1743403570000|2025-03-31 06:46:10|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1743403590000|2025-03-31 06:46:30|2029.9|2023.9|2030.9|2024.9|2030.9|2024.9|2029.6|2023.6|4
1743403600000|2025-03-31 06:46:40|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1743403660000|2025-03-31 06:47:40|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1743403710000|2025-03-31 06:48:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1743403760000|2025-03-31 06:49:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1743403810000|2025-03-31 06:50:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1743403830000|2025-03-31 06:50:30|2031|2025|2030.6|2024.6|2031.3|2025.3|2030.6|2024.6|3
1743403860000|2025-03-31 06:51:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1743403910000|2025-03-31 06:51:50|2029.3|2023.3|2029.3|2023.3|2029.8|2023.8|2028.9|2022.9|5
1743403950000|2025-03-31 06:52:30|2029.4|2023.4|2029.5|2023.5|2029.6|2023.6|2029.4|2023.4|4
1743403980000|2025-03-31 06:53:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1743403990000|2025-03-31 06:53:10|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1743404000000|2025-03-31 06:53:20|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1743404010000|2025-03-31 06:53:30|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2029.3|2023.3|3
1743404020000|2025-03-31 06:53:40|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1743404070000|2025-03-31 06:54:30|2030|2024|2030|2024|2030.4|2024.4|2030|2024|4
1743404090000|2025-03-31 06:54:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1743404110000|2025-03-31 06:55:10|2030.8|2024.8|2031|2025|2031.1|2025.1|2030.8|2024.8|8
1743404120000|2025-03-31 06:55:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743404140000|2025-03-31 06:55:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1743404190000|2025-03-31 06:56:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743404200000|2025-03-31 06:56:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1743404260000|2025-03-31 06:57:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1743404270000|2025-03-31 06:57:50|2030.6|2024.6|2030|2024|2030.6|2024.6|2030|2024|3
1743404290000|2025-03-31 06:58:10|2029.8|2023.8|2028.8|2022.8|2029.8|2023.8|2028.5|2022.5|6
1743404330000|2025-03-31 06:58:50|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1743404340000|2025-03-31 06:59:00|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|3
1743404350000|2025-03-31 06:59:10|2029|2023|2029.4|2023.4|2029.4|2023.4|2029|2023|3
1743404360000|2025-03-31 06:59:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029|2023|3
1743404370000|2025-03-31 06:59:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029|2023|7
1743404380000|2025-03-31 06:59:40|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|4
1743404400000|2025-03-31 07:00:00|2029|2023|2027.3|2021.3|2029|2023|2027|2021|10
1743404410000|2025-03-31 07:00:10|2027|2021|2026.1|2020.1|2027|2021|2026|2020|6
1743404420000|2025-03-31 07:00:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1743404430000|2025-03-31 07:00:30|2026.5|2020.5|2026.6|2020.6|2026.8|2020.8|2026.4|2020.4|5
1743404450000|2025-03-31 07:00:50|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026|2020|3
1743404460000|2025-03-31 07:01:00|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1743404470000|2025-03-31 07:01:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743404480000|2025-03-31 07:01:20|2026.1|2020.1|2026|2020|2026.1|2020.1|2025.6|2019.6|3
1743404490000|2025-03-31 07:01:30|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|2
1743404520000|2025-03-31 07:02:00|2027|2021|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|4
1743404530000|2025-03-31 07:02:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1743404540000|2025-03-31 07:02:20|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1743404560000|2025-03-31 07:02:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1743404570000|2025-03-31 07:02:50|2026.4|2020.4|2024.8|2018.8|2026.4|2020.4|2024.4|2018.4|8
1743404580000|2025-03-31 07:03:00|2025|2019|2024.5|2018.5|2025.5|2019.5|2024.5|2018.5|5
1743404590000|2025-03-31 07:03:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1743404620000|2025-03-31 07:03:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|3
1743404640000|2025-03-31 07:04:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1743404650000|2025-03-31 07:04:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1743404670000|2025-03-31 07:04:30|2025.4|2019.4|2023.8|2017.8|2025.4|2019.4|2023.8|2017.8|4
1743404680000|2025-03-31 07:04:40|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|7
1743404690000|2025-03-31 07:04:50|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1743404710000|2025-03-31 07:05:10|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|3
1743404720000|2025-03-31 07:05:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1743404750000|2025-03-31 07:05:50|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|3
1743404760000|2025-03-31 07:06:00|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1743404810000|2025-03-31 07:06:50|2023.8|2017.8|2024.5|2018.5|2024.5|2018.5|2023.8|2017.8|3
1743404820000|2025-03-31 07:07:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1743404840000|2025-03-31 07:07:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1743404880000|2025-03-31 07:08:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743404890000|2025-03-31 07:08:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1743404900000|2025-03-31 07:08:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743404910000|2025-03-31 07:08:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1743404920000|2025-03-31 07:08:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1743404940000|2025-03-31 07:09:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743404950000|2025-03-31 07:09:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1743405000000|2025-03-31 07:10:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1743405010000|2025-03-31 07:10:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.3|2020.3|4
1743405020000|2025-03-31 07:10:20|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.5|2020.5|3
1743405030000|2025-03-31 07:10:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1743405040000|2025-03-31 07:10:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1743405070000|2025-03-31 07:11:10|2027.4|2021.4|2028|2022|2028.3|2022.3|2027.4|2021.4|10
1743405080000|2025-03-31 07:11:20|2027.8|2021.8|2026.5|2020.5|2027.8|2021.8|2026.5|2020.5|5
1743405090000|2025-03-31 07:11:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743405100000|2025-03-31 07:11:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1743405120000|2025-03-31 07:12:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1743405140000|2025-03-31 07:12:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1743405160000|2025-03-31 07:12:40|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1743405180000|2025-03-31 07:13:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1743405200000|2025-03-31 07:13:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1743405210000|2025-03-31 07:13:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|4
1743405220000|2025-03-31 07:13:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743405250000|2025-03-31 07:14:10|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1743405260000|2025-03-31 07:14:20|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1743405270000|2025-03-31 07:14:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1743405300000|2025-03-31 07:15:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|3
1743405310000|2025-03-31 07:15:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743405320000|2025-03-31 07:15:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1743405330000|2025-03-31 07:15:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1743405350000|2025-03-31 07:15:50|2027.8|2021.8|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|5
1743405360000|2025-03-31 07:16:00|2027.4|2021.4|2026.8|2020.8|2027.4|2021.4|2026.8|2020.8|3
1743405370000|2025-03-31 07:16:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1743405380000|2025-03-31 07:16:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1743405400000|2025-03-31 07:16:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1743405470000|2025-03-31 07:17:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743405510000|2025-03-31 07:18:30|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1743405560000|2025-03-31 07:19:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743405580000|2025-03-31 07:19:40|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|2
1743405590000|2025-03-31 07:19:50|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1743405600000|2025-03-31 07:20:00|2024.9|2018.9|2026|2020|2026|2020|2024.9|2018.9|5
1743405610000|2025-03-31 07:20:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743405620000|2025-03-31 07:20:20|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|3
1743405650000|2025-03-31 07:20:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743405660000|2025-03-31 07:21:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1743405710000|2025-03-31 07:21:50|2026.4|2020.4|2027|2021|2027|2021|2026.4|2020.4|3
1743405720000|2025-03-31 07:22:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1743405780000|2025-03-31 07:23:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1743405800000|2025-03-31 07:23:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1743405820000|2025-03-31 07:23:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1743405850000|2025-03-31 07:24:10|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1743405860000|2025-03-31 07:24:20|2027.8|2021.8|2028.1|2022.1|2028.3|2022.3|2027.8|2021.8|5
1743405870000|2025-03-31 07:24:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1743405890000|2025-03-31 07:24:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1743405920000|2025-03-31 07:25:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1743405960000|2025-03-31 07:26:00|2027.1|2021.1|2026|2020|2027.1|2021.1|2026|2020|4
1743405980000|2025-03-31 07:26:20|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|3
1743405990000|2025-03-31 07:26:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1743406020000|2025-03-31 07:27:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1743406050000|2025-03-31 07:27:30|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|3
1743406070000|2025-03-31 07:27:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743406100000|2025-03-31 07:28:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743406150000|2025-03-31 07:29:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1743406180000|2025-03-31 07:29:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743406190000|2025-03-31 07:29:50|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|3
1743406260000|2025-03-31 07:31:00|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|3
1743406310000|2025-03-31 07:31:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743406320000|2025-03-31 07:32:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1743406360000|2025-03-31 07:32:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743406400000|2025-03-31 07:33:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1743406470000|2025-03-31 07:34:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1743406520000|2025-03-31 07:35:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1743406560000|2025-03-31 07:36:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1743406570000|2025-03-31 07:36:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1743406600000|2025-03-31 07:36:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1743406620000|2025-03-31 07:37:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1743406640000|2025-03-31 07:37:20|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|2
1743406650000|2025-03-31 07:37:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1743406680000|2025-03-31 07:38:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1743406740000|2025-03-31 07:39:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1743406760000|2025-03-31 07:39:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1743406770000|2025-03-31 07:39:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1743406780000|2025-03-31 07:39:40|2023.8|2017.8|2024|2018|2024|2018|2023.4|2017.4|4
1743406790000|2025-03-31 07:39:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743406810000|2025-03-31 07:40:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1743406870000|2025-03-31 07:41:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743406900000|2025-03-31 07:41:40|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1743406930000|2025-03-31 07:42:10|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1743407060000|2025-03-31 07:44:20|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|4
1743407080000|2025-03-31 07:44:40|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1743407170000|2025-03-31 07:46:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1743407200000|2025-03-31 07:46:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1743407220000|2025-03-31 07:47:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1743407250000|2025-03-31 07:47:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1743407260000|2025-03-31 07:47:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1743407270000|2025-03-31 07:47:50|2029.1|2023.1|2028.1|2022.1|2029.1|2023.1|2027.9|2021.9|3
1743407280000|2025-03-31 07:48:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1743407290000|2025-03-31 07:48:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1743407310000|2025-03-31 07:48:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1743407340000|2025-03-31 07:49:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1743407380000|2025-03-31 07:49:40|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|3
1743407440000|2025-03-31 07:50:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1743407490000|2025-03-31 07:51:30|2028.3|2022.3|2028.4|2022.4|2028.5|2022.5|2028.3|2022.3|3
1743407520000|2025-03-31 07:52:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1743407540000|2025-03-31 07:52:20|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1743407550000|2025-03-31 07:52:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1743407560000|2025-03-31 07:52:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1743407610000|2025-03-31 07:53:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1743407670000|2025-03-31 07:54:30|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1743407710000|2025-03-31 07:55:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|3
1743407720000|2025-03-31 07:55:20|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|6
1743407730000|2025-03-31 07:55:30|2032.4|2026.4|2032|2026|2032.4|2026.4|2031.9|2025.9|3
1743407780000|2025-03-31 07:56:20|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|2
1743407820000|2025-03-31 07:57:00|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1743407830000|2025-03-31 07:57:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743407840000|2025-03-31 07:57:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1743407890000|2025-03-31 07:58:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1743407940000|2025-03-31 07:59:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1743407950000|2025-03-31 07:59:10|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|4
1743407960000|2025-03-31 07:59:20|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|5
1743407970000|2025-03-31 07:59:30|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|7
1743407980000|2025-03-31 07:59:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1743407990000|2025-03-31 07:59:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|5
1743408000000|2025-03-31 08:00:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1743408010000|2025-03-31 08:00:10|2031.1|2025.1|2028.6|2022.6|2031.1|2025.1|2028.6|2022.6|7
1743408020000|2025-03-31 08:00:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1743408030000|2025-03-31 08:00:30|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1743408040000|2025-03-31 08:00:40|2027.6|2021.6|2025.9|2019.9|2027.6|2021.6|2025.9|2019.9|5
1743408050000|2025-03-31 08:00:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|5
1743408060000|2025-03-31 08:01:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1743408070000|2025-03-31 08:01:10|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1743408080000|2025-03-31 08:01:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1743408100000|2025-03-31 08:01:40|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1743408110000|2025-03-31 08:01:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1743408120000|2025-03-31 08:02:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743408140000|2025-03-31 08:02:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1743408240000|2025-03-31 08:04:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1743408260000|2025-03-31 08:04:20|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1743408280000|2025-03-31 08:04:40|2023.6|2017.6|2024.9|2018.9|2024.9|2018.9|2023.6|2017.6|6
1743408300000|2025-03-31 08:05:00|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|3
1743408320000|2025-03-31 08:05:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1743408350000|2025-03-31 08:05:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743408360000|2025-03-31 08:06:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1743408380000|2025-03-31 08:06:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1743408400000|2025-03-31 08:06:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1743408420000|2025-03-31 08:07:00|2022.9|2016.9|2023.9|2017.9|2023.9|2017.9|2022.9|2016.9|2
1743408450000|2025-03-31 08:07:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1743408470000|2025-03-31 08:07:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1743408480000|2025-03-31 08:08:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1743408490000|2025-03-31 08:08:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1743408500000|2025-03-31 08:08:20|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|4
1743408510000|2025-03-31 08:08:30|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1743408530000|2025-03-31 08:08:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1743408540000|2025-03-31 08:09:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1743408580000|2025-03-31 08:09:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1743408630000|2025-03-31 08:10:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1743408640000|2025-03-31 08:10:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1743408730000|2025-03-31 08:12:10|2023.4|2017.4|2022.4|2016.4|2023.4|2017.4|2022.4|2016.4|5
1743408740000|2025-03-31 08:12:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743408800000|2025-03-31 08:13:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1743408820000|2025-03-31 08:13:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743408840000|2025-03-31 08:14:00|2023.1|2017.1|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|4
1743408860000|2025-03-31 08:14:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1743408870000|2025-03-31 08:14:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1743408900000|2025-03-31 08:15:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1743408910000|2025-03-31 08:15:10|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1743408930000|2025-03-31 08:15:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1743408940000|2025-03-31 08:15:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743409000000|2025-03-31 08:16:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|4
1743409050000|2025-03-31 08:17:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1743409070000|2025-03-31 08:17:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1743409130000|2025-03-31 08:18:50|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|2
1743409140000|2025-03-31 08:19:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1743409150000|2025-03-31 08:19:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743409200000|2025-03-31 08:20:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1743409350000|2025-03-31 08:22:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1743409380000|2025-03-31 08:23:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1743409390000|2025-03-31 08:23:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1743409440000|2025-03-31 08:24:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1743409460000|2025-03-31 08:24:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1743409470000|2025-03-31 08:24:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1743409480000|2025-03-31 08:24:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1743409510000|2025-03-31 08:25:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743409540000|2025-03-31 08:25:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1743409560000|2025-03-31 08:26:00|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|3
1743409640000|2025-03-31 08:27:20|2024.4|2018.4|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|4
1743409670000|2025-03-31 08:27:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1743409710000|2025-03-31 08:28:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1743409820000|2025-03-31 08:30:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743409830000|2025-03-31 08:30:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1743409840000|2025-03-31 08:30:40|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1743409900000|2025-03-31 08:31:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1743409910000|2025-03-31 08:31:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1743409920000|2025-03-31 08:32:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1743409940000|2025-03-31 08:32:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1743410030000|2025-03-31 08:33:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1743410200000|2025-03-31 08:36:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1743410250000|2025-03-31 08:37:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743410310000|2025-03-31 08:38:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1743410340000|2025-03-31 08:39:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1743410350000|2025-03-31 08:39:10|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1743410360000|2025-03-31 08:39:20|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1743410450000|2025-03-31 08:40:50|2024.3|2018.3|2024.6|2018.6|2024.9|2018.9|2024.3|2018.3|4
1743410460000|2025-03-31 08:41:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|4
1743410470000|2025-03-31 08:41:10|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|2
1743410480000|2025-03-31 08:41:20|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1743410490000|2025-03-31 08:41:30|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|2
1743410500000|2025-03-31 08:41:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1743410600000|2025-03-31 08:43:20|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1743410650000|2025-03-31 08:44:10|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1743410680000|2025-03-31 08:44:40|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1743410780000|2025-03-31 08:46:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1743410800000|2025-03-31 08:46:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743410810000|2025-03-31 08:46:50|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1743410820000|2025-03-31 08:47:00|2023.6|2017.6|2022.4|2016.4|2023.6|2017.6|2022.4|2016.4|4
1743410860000|2025-03-31 08:47:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1743410870000|2025-03-31 08:47:50|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|3
1743410880000|2025-03-31 08:48:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1743410890000|2025-03-31 08:48:10|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|2
1743410900000|2025-03-31 08:48:20|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|2
1743410910000|2025-03-31 08:48:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1743410920000|2025-03-31 08:48:40|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1743410990000|2025-03-31 08:49:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1743411000000|2025-03-31 08:50:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1743411110000|2025-03-31 08:51:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1743411130000|2025-03-31 08:52:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1743411150000|2025-03-31 08:52:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1743411160000|2025-03-31 08:52:40|2024.1|2018.1|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|4
1743411230000|2025-03-31 08:53:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1743411240000|2025-03-31 08:54:00|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|4
1743411250000|2025-03-31 08:54:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1743411300000|2025-03-31 08:55:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743411330000|2025-03-31 08:55:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1743411340000|2025-03-31 08:55:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1743411350000|2025-03-31 08:55:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743411360000|2025-03-31 08:56:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1743411370000|2025-03-31 08:56:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743411400000|2025-03-31 08:56:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1743411420000|2025-03-31 08:57:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1743411480000|2025-03-31 08:58:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1743411490000|2025-03-31 08:58:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743411500000|2025-03-31 08:58:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743411530000|2025-03-31 08:58:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1743411540000|2025-03-31 08:59:00|2023.9|2017.9|2022.6|2016.6|2023.9|2017.9|2022.6|2016.6|5
1743411560000|2025-03-31 08:59:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1743411580000|2025-03-31 08:59:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743411600000|2025-03-31 09:00:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1743411650000|2025-03-31 09:00:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1743411680000|2025-03-31 09:01:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1743411710000|2025-03-31 09:01:50|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1743411720000|2025-03-31 09:02:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|5
1743411730000|2025-03-31 09:02:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1743411740000|2025-03-31 09:02:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743411750000|2025-03-31 09:02:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1743411780000|2025-03-31 09:03:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1743411790000|2025-03-31 09:03:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743411800000|2025-03-31 09:03:20|2021.1|2015.1|2022.4|2016.4|2022.4|2016.4|2021.1|2015.1|4
1743411810000|2025-03-31 09:03:30|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|4
1743411840000|2025-03-31 09:04:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1743411860000|2025-03-31 09:04:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1743411870000|2025-03-31 09:04:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743411880000|2025-03-31 09:04:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1743411900000|2025-03-31 09:05:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1743411910000|2025-03-31 09:05:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743411940000|2025-03-31 09:05:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1743411990000|2025-03-31 09:06:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743412000000|2025-03-31 09:06:40|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|2
1743412020000|2025-03-31 09:07:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1743412120000|2025-03-31 09:08:40|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1743412140000|2025-03-31 09:09:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1743412250000|2025-03-31 09:10:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743412270000|2025-03-31 09:11:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743412290000|2025-03-31 09:11:30|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|3
1743412310000|2025-03-31 09:11:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743412330000|2025-03-31 09:12:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743412340000|2025-03-31 09:12:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743412360000|2025-03-31 09:12:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743412500000|2025-03-31 09:15:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743412540000|2025-03-31 09:15:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1743412610000|2025-03-31 09:16:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1743412620000|2025-03-31 09:17:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743412630000|2025-03-31 09:17:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743412690000|2025-03-31 09:18:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743412740000|2025-03-31 09:19:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743412750000|2025-03-31 09:19:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743412830000|2025-03-31 09:20:30|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1743413050000|2025-03-31 09:24:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743413160000|2025-03-31 09:26:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743413170000|2025-03-31 09:26:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743413300000|2025-03-31 09:28:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1743413330000|2025-03-31 09:28:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743413360000|2025-03-31 09:29:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743413420000|2025-03-31 09:30:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1743413430000|2025-03-31 09:30:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1743413450000|2025-03-31 09:30:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743413510000|2025-03-31 09:31:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743413600000|2025-03-31 09:33:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1743413650000|2025-03-31 09:34:10|2018.6|2012.6|2016.6|2010.6|2018.6|2012.6|2016.6|2010.6|3
1743413700000|2025-03-31 09:35:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1743413710000|2025-03-31 09:35:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743413720000|2025-03-31 09:35:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743413760000|2025-03-31 09:36:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743413770000|2025-03-31 09:36:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743413830000|2025-03-31 09:37:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1743413880000|2025-03-31 09:38:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743413990000|2025-03-31 09:39:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743414040000|2025-03-31 09:40:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743414050000|2025-03-31 09:40:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743414070000|2025-03-31 09:41:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1743414140000|2025-03-31 09:42:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1743414370000|2025-03-31 09:46:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|4
1743414480000|2025-03-31 09:48:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1743414490000|2025-03-31 09:48:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1743414550000|2025-03-31 09:49:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743414650000|2025-03-31 09:50:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743414660000|2025-03-31 09:51:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743414800000|2025-03-31 09:53:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1743414810000|2025-03-31 09:53:30|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1743415090000|2025-03-31 09:58:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1743415100000|2025-03-31 09:58:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743415110000|2025-03-31 09:58:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743415220000|2025-03-31 10:00:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743415260000|2025-03-31 10:01:00|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1743415280000|2025-03-31 10:01:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743415350000|2025-03-31 10:02:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743415410000|2025-03-31 10:03:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743415500000|2025-03-31 10:05:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743415590000|2025-03-31 10:06:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743415610000|2025-03-31 10:06:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743415670000|2025-03-31 10:07:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1743415850000|2025-03-31 10:10:50|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1743415910000|2025-03-31 10:11:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1743415940000|2025-03-31 10:12:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743416030000|2025-03-31 10:13:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743416080000|2025-03-31 10:14:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743416130000|2025-03-31 10:15:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743416270000|2025-03-31 10:17:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743416490000|2025-03-31 10:21:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743416780000|2025-03-31 10:26:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1743416870000|2025-03-31 10:27:50|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|4
1743417020000|2025-03-31 10:30:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1743417030000|2025-03-31 10:30:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1743417060000|2025-03-31 10:31:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1743417110000|2025-03-31 10:31:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1743417160000|2025-03-31 10:32:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1743417210000|2025-03-31 10:33:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|5
1743417220000|2025-03-31 10:33:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1743417250000|2025-03-31 10:34:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|4
1743417300000|2025-03-31 10:35:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1743417490000|2025-03-31 10:38:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1743417500000|2025-03-31 10:38:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743417550000|2025-03-31 10:39:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743417650000|2025-03-31 10:40:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743417790000|2025-03-31 10:43:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743417830000|2025-03-31 10:43:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743417850000|2025-03-31 10:44:10|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1743417860000|2025-03-31 10:44:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743417870000|2025-03-31 10:44:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743417890000|2025-03-31 10:44:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743417940000|2025-03-31 10:45:40|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|3
1743417960000|2025-03-31 10:46:00|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1743417980000|2025-03-31 10:46:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1743418000000|2025-03-31 10:46:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1743418050000|2025-03-31 10:47:30|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|2
1743418070000|2025-03-31 10:47:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743418080000|2025-03-31 10:48:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1743418170000|2025-03-31 10:49:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743418190000|2025-03-31 10:49:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743418250000|2025-03-31 10:50:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1743418360000|2025-03-31 10:52:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743418380000|2025-03-31 10:53:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1743418480000|2025-03-31 10:54:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743418560000|2025-03-31 10:56:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743418610000|2025-03-31 10:56:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743418890000|2025-03-31 11:01:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1743419010000|2025-03-31 11:03:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743419100000|2025-03-31 11:05:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743419120000|2025-03-31 11:05:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743419130000|2025-03-31 11:05:30|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1743419140000|2025-03-31 11:05:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743419200000|2025-03-31 11:06:40|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1743419270000|2025-03-31 11:07:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743419320000|2025-03-31 11:08:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1743419340000|2025-03-31 11:09:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1743419360000|2025-03-31 11:09:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1743419380000|2025-03-31 11:09:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743419450000|2025-03-31 11:10:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743419480000|2025-03-31 11:11:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743419750000|2025-03-31 11:15:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743419800000|2025-03-31 11:16:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743419860000|2025-03-31 11:17:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743419880000|2025-03-31 11:18:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743419930000|2025-03-31 11:18:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743420010000|2025-03-31 11:20:10|2019.1|2013.1|2020.4|2014.4|2020.4|2014.4|2019.1|2013.1|2
1743420040000|2025-03-31 11:20:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743420370000|2025-03-31 11:26:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1743420380000|2025-03-31 11:26:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743420390000|2025-03-31 11:26:30|2020.4|2014.4|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|5
1743420430000|2025-03-31 11:27:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743420440000|2025-03-31 11:27:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743420490000|2025-03-31 11:28:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743420630000|2025-03-31 11:30:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1743420680000|2025-03-31 11:31:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743420760000|2025-03-31 11:32:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743420820000|2025-03-31 11:33:40|2021.1|2015.1|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|4
1743420860000|2025-03-31 11:34:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1743420870000|2025-03-31 11:34:30|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1743420900000|2025-03-31 11:35:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1743420940000|2025-03-31 11:35:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743420970000|2025-03-31 11:36:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1743421020000|2025-03-31 11:37:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1743421060000|2025-03-31 11:37:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1743421100000|2025-03-31 11:38:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1743421110000|2025-03-31 11:38:30|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|2
1743421270000|2025-03-31 11:41:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743421380000|2025-03-31 11:43:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743421390000|2025-03-31 11:43:10|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1743421490000|2025-03-31 11:44:50|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|4
1743421520000|2025-03-31 11:45:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743421660000|2025-03-31 11:47:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1743421780000|2025-03-31 11:49:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1743421820000|2025-03-31 11:50:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1743421850000|2025-03-31 11:50:50|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1743421860000|2025-03-31 11:51:00|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|4
1743421870000|2025-03-31 11:51:10|2025.4|2019.4|2024.1|2018.1|2025.4|2019.4|2023.9|2017.9|7
1743421900000|2025-03-31 11:51:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1743421910000|2025-03-31 11:51:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1743421920000|2025-03-31 11:52:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|6
1743421980000|2025-03-31 11:53:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1743421990000|2025-03-31 11:53:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743422000000|2025-03-31 11:53:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1743422010000|2025-03-31 11:53:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1743422030000|2025-03-31 11:53:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1743422040000|2025-03-31 11:54:00|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1743422050000|2025-03-31 11:54:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1743422080000|2025-03-31 11:54:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743422130000|2025-03-31 11:55:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1743422180000|2025-03-31 11:56:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1743422220000|2025-03-31 11:57:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1743422250000|2025-03-31 11:57:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1743422270000|2025-03-31 11:57:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743422280000|2025-03-31 11:58:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743422300000|2025-03-31 11:58:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1743422370000|2025-03-31 11:59:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743422420000|2025-03-31 12:00:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1743422430000|2025-03-31 12:00:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1743422440000|2025-03-31 12:00:40|2022.9|2016.9|2021.9|2015.9|2022.9|2016.9|2021.6|2015.6|4
1743422450000|2025-03-31 12:00:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1743422490000|2025-03-31 12:01:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743422530000|2025-03-31 12:02:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1743422560000|2025-03-31 12:02:40|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1743422570000|2025-03-31 12:02:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743422590000|2025-03-31 12:03:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1743422600000|2025-03-31 12:03:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743422640000|2025-03-31 12:04:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743422660000|2025-03-31 12:04:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1743422740000|2025-03-31 12:05:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1743422770000|2025-03-31 12:06:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1743422820000|2025-03-31 12:07:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743422850000|2025-03-31 12:07:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743422910000|2025-03-31 12:08:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743422990000|2025-03-31 12:09:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743423030000|2025-03-31 12:10:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743423210000|2025-03-31 12:13:30|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1743423300000|2025-03-31 12:15:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1743423470000|2025-03-31 12:17:50|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1743423480000|2025-03-31 12:18:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743423550000|2025-03-31 12:19:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1743423610000|2025-03-31 12:20:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743423660000|2025-03-31 12:21:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743423760000|2025-03-31 12:22:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743423810000|2025-03-31 12:23:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1743423820000|2025-03-31 12:23:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1743423830000|2025-03-31 12:23:50|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1743423980000|2025-03-31 12:26:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1743423990000|2025-03-31 12:26:30|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1743424020000|2025-03-31 12:27:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743424040000|2025-03-31 12:27:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1743424060000|2025-03-31 12:27:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743424080000|2025-03-31 12:28:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1743424130000|2025-03-31 12:28:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743424240000|2025-03-31 12:30:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743424260000|2025-03-31 12:31:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1743424300000|2025-03-31 12:31:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743424330000|2025-03-31 12:32:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743424510000|2025-03-31 12:35:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1743424520000|2025-03-31 12:35:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1743424570000|2025-03-31 12:36:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743424580000|2025-03-31 12:36:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743424600000|2025-03-31 12:36:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1743424670000|2025-03-31 12:37:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1743424820000|2025-03-31 12:40:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743424880000|2025-03-31 12:41:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743424940000|2025-03-31 12:42:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743425030000|2025-03-31 12:43:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743425040000|2025-03-31 12:44:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743425080000|2025-03-31 12:44:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743425100000|2025-03-31 12:45:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743425310000|2025-03-31 12:48:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1743425390000|2025-03-31 12:49:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1743425420000|2025-03-31 12:50:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1743425450000|2025-03-31 12:50:50|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1743425500000|2025-03-31 12:51:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1743425540000|2025-03-31 12:52:20|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1743425550000|2025-03-31 12:52:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743425610000|2025-03-31 12:53:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1743425680000|2025-03-31 12:54:40|2022.9|2016.9|2021.9|2015.9|2022.9|2016.9|2021.9|2015.9|2
1743425700000|2025-03-31 12:55:00|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1743425720000|2025-03-31 12:55:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1743425750000|2025-03-31 12:55:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743425790000|2025-03-31 12:56:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1743425800000|2025-03-31 12:56:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743425820000|2025-03-31 12:57:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1743425830000|2025-03-31 12:57:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743425840000|2025-03-31 12:57:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743425890000|2025-03-31 12:58:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743425930000|2025-03-31 12:58:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1743425940000|2025-03-31 12:59:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1743425950000|2025-03-31 12:59:10|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1743425960000|2025-03-31 12:59:20|2024.1|2018.1|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|4
1743425970000|2025-03-31 12:59:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743426000000|2025-03-31 13:00:00|2024.4|2018.4|2026.6|2020.6|2027.4|2021.4|2024.4|2018.4|16
1743426010000|2025-03-31 13:00:10|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|5
1743426020000|2025-03-31 13:00:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|9
1743426030000|2025-03-31 13:00:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1743426040000|2025-03-31 13:00:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1743426050000|2025-03-31 13:00:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1743426060000|2025-03-31 13:01:00|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|4
1743426070000|2025-03-31 13:01:10|2026.1|2020.1|2026.9|2020.9|2027.1|2021.1|2026.1|2020.1|6
1743426080000|2025-03-31 13:01:20|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1743426090000|2025-03-31 13:01:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1743426100000|2025-03-31 13:01:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1743426120000|2025-03-31 13:02:00|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2025.4|2019.4|8
1743426130000|2025-03-31 13:02:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1743426140000|2025-03-31 13:02:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1743426160000|2025-03-31 13:02:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1743426180000|2025-03-31 13:03:00|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|4
1743426200000|2025-03-31 13:03:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1743426210000|2025-03-31 13:03:30|2026.1|2020.1|2024.9|2018.9|2026.1|2020.1|2024.6|2018.6|3
1743426260000|2025-03-31 13:04:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1743426270000|2025-03-31 13:04:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1743426280000|2025-03-31 13:04:40|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|7
1743426290000|2025-03-31 13:04:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1743426300000|2025-03-31 13:05:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1743426310000|2025-03-31 13:05:10|2025.1|2019.1|2024.1|2018.1|2025.4|2019.4|2023.6|2017.6|8
1743426320000|2025-03-31 13:05:20|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1743426330000|2025-03-31 13:05:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1743426340000|2025-03-31 13:05:40|2023.4|2017.4|2023.6|2017.6|2023.9|2017.9|2022.9|2016.9|6
1743426360000|2025-03-31 13:06:00|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|4
1743426390000|2025-03-31 13:06:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1743426400000|2025-03-31 13:06:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743426420000|2025-03-31 13:07:00|2023.6|2017.6|2024.6|2018.6|2024.6|2018.6|2023.6|2017.6|4
1743426440000|2025-03-31 13:07:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1743426460000|2025-03-31 13:07:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1743426470000|2025-03-31 13:07:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743426480000|2025-03-31 13:08:00|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|5
1743426490000|2025-03-31 13:08:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2023.9|2017.9|6
1743426500000|2025-03-31 13:08:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1743426520000|2025-03-31 13:08:40|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1743426530000|2025-03-31 13:08:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743426540000|2025-03-31 13:09:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1743426570000|2025-03-31 13:09:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1743426630000|2025-03-31 13:10:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|3
1743426640000|2025-03-31 13:10:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743426660000|2025-03-31 13:11:00|2024.4|2018.4|2022.4|2016.4|2024.4|2018.4|2022.4|2016.4|2
1743426670000|2025-03-31 13:11:10|2023.6|2017.6|2023.9|2017.9|2024.6|2018.6|2023.6|2017.6|6
1743426680000|2025-03-31 13:11:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1743426720000|2025-03-31 13:12:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743426760000|2025-03-31 13:12:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1743426790000|2025-03-31 13:13:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1743426800000|2025-03-31 13:13:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1743426840000|2025-03-31 13:14:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1743426850000|2025-03-31 13:14:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743426880000|2025-03-31 13:14:40|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.1|2017.1|5
1743426900000|2025-03-31 13:15:00|2022.9|2016.9|2021.6|2015.6|2023.1|2017.1|2021.4|2015.4|9
1743426910000|2025-03-31 13:15:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.4|2015.4|9
1743426920000|2025-03-31 13:15:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743426940000|2025-03-31 13:15:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1743426950000|2025-03-31 13:15:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1743427080000|2025-03-31 13:18:00|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|3
1743427100000|2025-03-31 13:18:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1743427110000|2025-03-31 13:18:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743427120000|2025-03-31 13:18:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743427140000|2025-03-31 13:19:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743427160000|2025-03-31 13:19:20|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1743427170000|2025-03-31 13:19:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743427180000|2025-03-31 13:19:40|2020.6|2014.6|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|3
1743427190000|2025-03-31 13:19:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743427240000|2025-03-31 13:20:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743427310000|2025-03-31 13:21:50|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|7
1743427330000|2025-03-31 13:22:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743427390000|2025-03-31 13:23:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1743427420000|2025-03-31 13:23:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1743427460000|2025-03-31 13:24:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2021.6|2015.6|4
1743427470000|2025-03-31 13:24:30|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|4
1743427480000|2025-03-31 13:24:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743427490000|2025-03-31 13:24:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1743427510000|2025-03-31 13:25:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1743427550000|2025-03-31 13:25:50|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1743427560000|2025-03-31 13:26:00|2021.6|2015.6|2020.6|2014.6|2021.6|2015.6|2020.6|2014.6|5
1743427620000|2025-03-31 13:27:00|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|8
1743427630000|2025-03-31 13:27:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743427670000|2025-03-31 13:27:50|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|4
1743427690000|2025-03-31 13:28:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1743427710000|2025-03-31 13:28:30|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|5
1743427730000|2025-03-31 13:28:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1743427740000|2025-03-31 13:29:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|5
1743427750000|2025-03-31 13:29:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743427760000|2025-03-31 13:29:20|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1743427780000|2025-03-31 13:29:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743427790000|2025-03-31 13:29:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743427810000|2025-03-31 13:30:10|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1743427820000|2025-03-31 13:30:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|6
1743427830000|2025-03-31 13:30:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|5
1743427840000|2025-03-31 13:30:40|2020.1|2014.1|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|7
1743427850000|2025-03-31 13:30:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743427870000|2025-03-31 13:31:10|2020.4|2014.4|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|5
1743427880000|2025-03-31 13:31:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1743427890000|2025-03-31 13:31:30|2020.1|2014.1|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|4
1743427900000|2025-03-31 13:31:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|4
1743427910000|2025-03-31 13:31:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|4
1743427920000|2025-03-31 13:32:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|9
1743427940000|2025-03-31 13:32:20|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1743427950000|2025-03-31 13:32:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743427980000|2025-03-31 13:33:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|4
1743427990000|2025-03-31 13:33:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1743428000000|2025-03-31 13:33:20|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1743428010000|2025-03-31 13:33:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|4
1743428040000|2025-03-31 13:34:00|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|5
1743428060000|2025-03-31 13:34:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743428070000|2025-03-31 13:34:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743428080000|2025-03-31 13:34:40|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|5
1743428100000|2025-03-31 13:35:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1743428110000|2025-03-31 13:35:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743428120000|2025-03-31 13:35:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743428140000|2025-03-31 13:35:40|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1743428150000|2025-03-31 13:35:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743428160000|2025-03-31 13:36:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1743428220000|2025-03-31 13:37:00|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1743428230000|2025-03-31 13:37:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743428270000|2025-03-31 13:37:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1743428280000|2025-03-31 13:38:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743428290000|2025-03-31 13:38:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743428300000|2025-03-31 13:38:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|4
1743428310000|2025-03-31 13:38:30|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|7
1743428330000|2025-03-31 13:38:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743428340000|2025-03-31 13:39:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743428390000|2025-03-31 13:39:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743428400000|2025-03-31 13:40:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743428440000|2025-03-31 13:40:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1743428460000|2025-03-31 13:41:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743428470000|2025-03-31 13:41:10|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.4|2011.4|5
1743428480000|2025-03-31 13:41:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743428500000|2025-03-31 13:41:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743428510000|2025-03-31 13:41:50|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1743428520000|2025-03-31 13:42:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|4
1743428580000|2025-03-31 13:43:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1743428590000|2025-03-31 13:43:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743428620000|2025-03-31 13:43:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1743428640000|2025-03-31 13:44:00|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|5
1743428650000|2025-03-31 13:44:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743428660000|2025-03-31 13:44:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743428670000|2025-03-31 13:44:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743428750000|2025-03-31 13:45:50|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1743428770000|2025-03-31 13:46:10|2015.6|2009.6|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|3
1743428790000|2025-03-31 13:46:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743428800000|2025-03-31 13:46:40|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|2
1743428810000|2025-03-31 13:46:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|6
1743428830000|2025-03-31 13:47:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1743428840000|2025-03-31 13:47:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743428860000|2025-03-31 13:47:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743428870000|2025-03-31 13:47:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743428880000|2025-03-31 13:48:00|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.1|2009.1|5
1743428890000|2025-03-31 13:48:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2014.9|2008.9|3
1743428900000|2025-03-31 13:48:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743428910000|2025-03-31 13:48:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1743428960000|2025-03-31 13:49:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743428980000|2025-03-31 13:49:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743428990000|2025-03-31 13:49:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743429010000|2025-03-31 13:50:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743429020000|2025-03-31 13:50:20|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1743429050000|2025-03-31 13:50:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743429180000|2025-03-31 13:53:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743429200000|2025-03-31 13:53:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1743429240000|2025-03-31 13:54:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743429250000|2025-03-31 13:54:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743429260000|2025-03-31 13:54:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1743429340000|2025-03-31 13:55:40|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1743429350000|2025-03-31 13:55:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743429360000|2025-03-31 13:56:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743429380000|2025-03-31 13:56:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743429430000|2025-03-31 13:57:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1743429460000|2025-03-31 13:57:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743429480000|2025-03-31 13:58:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743429490000|2025-03-31 13:58:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743429510000|2025-03-31 13:58:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1743429550000|2025-03-31 13:59:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1743429580000|2025-03-31 13:59:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1743429590000|2025-03-31 13:59:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1743429600000|2025-03-31 14:00:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743429610000|2025-03-31 14:00:10|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.6|2011.6|5
1743429620000|2025-03-31 14:00:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743429630000|2025-03-31 14:00:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743429660000|2025-03-31 14:01:00|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|4
1743429680000|2025-03-31 14:01:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743429690000|2025-03-31 14:01:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743429700000|2025-03-31 14:01:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743429710000|2025-03-31 14:01:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743429720000|2025-03-31 14:02:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743429740000|2025-03-31 14:02:20|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1743429750000|2025-03-31 14:02:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743429760000|2025-03-31 14:02:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743429770000|2025-03-31 14:02:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743429800000|2025-03-31 14:03:20|2018.9|2012.9|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|6
1743429810000|2025-03-31 14:03:30|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1743429840000|2025-03-31 14:04:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743429850000|2025-03-31 14:04:10|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|2
1743429860000|2025-03-31 14:04:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743429890000|2025-03-31 14:04:50|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|3
1743429920000|2025-03-31 14:05:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743429930000|2025-03-31 14:05:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1743429950000|2025-03-31 14:05:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|3
1743429960000|2025-03-31 14:06:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1743430030000|2025-03-31 14:07:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743430060000|2025-03-31 14:07:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743430080000|2025-03-31 14:08:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743430110000|2025-03-31 14:08:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743430170000|2025-03-31 14:09:30|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.1|2010.1|4
1743430180000|2025-03-31 14:09:40|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|4
1743430190000|2025-03-31 14:09:50|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1743430260000|2025-03-31 14:11:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743430290000|2025-03-31 14:11:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743430300000|2025-03-31 14:11:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743430310000|2025-03-31 14:11:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|5
1743430330000|2025-03-31 14:12:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1743430340000|2025-03-31 14:12:20|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1743430360000|2025-03-31 14:12:40|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|3
1743430400000|2025-03-31 14:13:20|2017.6|2011.6|2018.1|2012.1|2018.4|2012.4|2017.6|2011.6|4
1743430410000|2025-03-31 14:13:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743430420000|2025-03-31 14:13:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1743430440000|2025-03-31 14:14:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.4|2012.4|6
1743430450000|2025-03-31 14:14:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1743430470000|2025-03-31 14:14:30|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1743430480000|2025-03-31 14:14:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1743430510000|2025-03-31 14:15:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|4
1743430530000|2025-03-31 14:15:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743430550000|2025-03-31 14:15:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743430580000|2025-03-31 14:16:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743430610000|2025-03-31 14:16:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1743430640000|2025-03-31 14:17:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743430650000|2025-03-31 14:17:30|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1743430660000|2025-03-31 14:17:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1743430670000|2025-03-31 14:17:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743430680000|2025-03-31 14:18:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1743430690000|2025-03-31 14:18:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1743430730000|2025-03-31 14:18:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1743430760000|2025-03-31 14:19:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1743430770000|2025-03-31 14:19:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743430810000|2025-03-31 14:20:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1743430870000|2025-03-31 14:21:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743430910000|2025-03-31 14:21:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743430920000|2025-03-31 14:22:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1743431030000|2025-03-31 14:23:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1743431040000|2025-03-31 14:24:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|10
1743431050000|2025-03-31 14:24:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1743431090000|2025-03-31 14:24:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|6
1743431100000|2025-03-31 14:25:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743431110000|2025-03-31 14:25:10|2018.9|2012.9|2017.4|2011.4|2019.1|2013.1|2017.4|2011.4|8
1743431120000|2025-03-31 14:25:20|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|5
1743431160000|2025-03-31 14:26:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1743431170000|2025-03-31 14:26:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743431180000|2025-03-31 14:26:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743431190000|2025-03-31 14:26:30|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1743431260000|2025-03-31 14:27:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743431280000|2025-03-31 14:28:00|2017.4|2011.4|2018.4|2012.4|2018.4|2012.4|2017.4|2011.4|3
1743431290000|2025-03-31 14:28:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1743431330000|2025-03-31 14:28:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743431340000|2025-03-31 14:29:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743431370000|2025-03-31 14:29:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743431410000|2025-03-31 14:30:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743431430000|2025-03-31 14:30:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743431470000|2025-03-31 14:31:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|4
1743431510000|2025-03-31 14:31:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743431530000|2025-03-31 14:32:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743431580000|2025-03-31 14:33:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743431590000|2025-03-31 14:33:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743431610000|2025-03-31 14:33:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743431620000|2025-03-31 14:33:40|2017.6|2011.6|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|4
1743431630000|2025-03-31 14:33:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743431640000|2025-03-31 14:34:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1743431690000|2025-03-31 14:34:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743431700000|2025-03-31 14:35:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743431740000|2025-03-31 14:35:40|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1743431760000|2025-03-31 14:36:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743431820000|2025-03-31 14:37:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743431840000|2025-03-31 14:37:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1743431870000|2025-03-31 14:37:50|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1743431920000|2025-03-31 14:38:40|2018.4|2012.4|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|4
1743431930000|2025-03-31 14:38:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743431950000|2025-03-31 14:39:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743431970000|2025-03-31 14:39:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743432020000|2025-03-31 14:40:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1743432030000|2025-03-31 14:40:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743432060000|2025-03-31 14:41:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743432070000|2025-03-31 14:41:10|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1743432130000|2025-03-31 14:42:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1743432160000|2025-03-31 14:42:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743432210000|2025-03-31 14:43:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743432250000|2025-03-31 14:44:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1743432290000|2025-03-31 14:44:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743432300000|2025-03-31 14:45:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743432330000|2025-03-31 14:45:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1743432350000|2025-03-31 14:45:50|2020.1|2014.1|2020.6|2014.6|2021.1|2015.1|2020.1|2014.1|3
1743432360000|2025-03-31 14:46:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743432370000|2025-03-31 14:46:10|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1743432380000|2025-03-31 14:46:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743432400000|2025-03-31 14:46:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1743432410000|2025-03-31 14:46:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743432420000|2025-03-31 14:47:00|2019.4|2013.4|2020.1|2014.1|2020.4|2014.4|2019.4|2013.4|5
1743432430000|2025-03-31 14:47:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743432440000|2025-03-31 14:47:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1743432450000|2025-03-31 14:47:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1743432460000|2025-03-31 14:47:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1743432480000|2025-03-31 14:48:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1743432510000|2025-03-31 14:48:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1743432550000|2025-03-31 14:49:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743432560000|2025-03-31 14:49:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|4
1743432570000|2025-03-31 14:49:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743432580000|2025-03-31 14:49:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743432600000|2025-03-31 14:50:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1743432610000|2025-03-31 14:50:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1743432630000|2025-03-31 14:50:30|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|5
1743432660000|2025-03-31 14:51:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1743432690000|2025-03-31 14:51:30|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1743432720000|2025-03-31 14:52:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1743432750000|2025-03-31 14:52:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743432760000|2025-03-31 14:52:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743432780000|2025-03-31 14:53:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743432800000|2025-03-31 14:53:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|4
1743432850000|2025-03-31 14:54:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743432860000|2025-03-31 14:54:20|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1743432880000|2025-03-31 14:54:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743432900000|2025-03-31 14:55:00|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1743432910000|2025-03-31 14:55:10|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|5
1743432920000|2025-03-31 14:55:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743432930000|2025-03-31 14:55:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743432960000|2025-03-31 14:56:00|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1743432970000|2025-03-31 14:56:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.4|2011.4|5
1743432980000|2025-03-31 14:56:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743433010000|2025-03-31 14:56:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743433020000|2025-03-31 14:57:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743433030000|2025-03-31 14:57:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743433060000|2025-03-31 14:57:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743433080000|2025-03-31 14:58:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743433110000|2025-03-31 14:58:30|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1743433130000|2025-03-31 14:58:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1743433160000|2025-03-31 14:59:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1743433170000|2025-03-31 14:59:30|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|2
1743433190000|2025-03-31 14:59:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743433200000|2025-03-31 15:00:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743433210000|2025-03-31 15:00:10|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1743433270000|2025-03-31 15:01:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743433350000|2025-03-31 15:02:30|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1743433400000|2025-03-31 15:03:20|2019.9|2013.9|2020.9|2014.9|2020.9|2014.9|2019.9|2013.9|4
1743433410000|2025-03-31 15:03:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1743433420000|2025-03-31 15:03:40|2021.1|2015.1|2019.4|2013.4|2021.1|2015.1|2019.4|2013.4|6
1743433430000|2025-03-31 15:03:50|2018.9|2012.9|2019.6|2013.6|2019.9|2013.9|2018.9|2012.9|6
1743433450000|2025-03-31 15:04:10|2019.4|2013.4|2018.4|2012.4|2019.6|2013.6|2018.4|2012.4|9
1743433460000|2025-03-31 15:04:20|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|3
1743433480000|2025-03-31 15:04:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1743433500000|2025-03-31 15:05:00|2019.9|2013.9|2021.1|2015.1|2021.1|2015.1|2019.9|2013.9|4
1743433510000|2025-03-31 15:05:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743433520000|2025-03-31 15:05:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743433530000|2025-03-31 15:05:30|2021.9|2015.9|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|4
1743433550000|2025-03-31 15:05:50|2022.1|2016.1|2022.6|2016.6|2022.9|2016.9|2022.1|2016.1|3
1743433560000|2025-03-31 15:06:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743433570000|2025-03-31 15:06:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1743433620000|2025-03-31 15:07:00|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1743433630000|2025-03-31 15:07:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1743433670000|2025-03-31 15:07:50|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1743433680000|2025-03-31 15:08:00|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2019.9|2013.9|8
1743433690000|2025-03-31 15:08:10|2020.1|2014.1|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|4
1743433720000|2025-03-31 15:08:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1743433740000|2025-03-31 15:09:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743433750000|2025-03-31 15:09:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743433760000|2025-03-31 15:09:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743433770000|2025-03-31 15:09:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743433880000|2025-03-31 15:11:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743433890000|2025-03-31 15:11:30|2020.5|2014.5|2021.5|2015.5|2021.5|2015.5|2020.5|2014.5|3
1743433900000|2025-03-31 15:11:40|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|3
1743433960000|2025-03-31 15:12:40|2022.9|2016.9|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|3
1743433970000|2025-03-31 15:12:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743433980000|2025-03-31 15:13:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1743433990000|2025-03-31 15:13:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1743434020000|2025-03-31 15:13:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1743434040000|2025-03-31 15:14:00|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1743434050000|2025-03-31 15:14:10|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|3
1743434060000|2025-03-31 15:14:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1743434070000|2025-03-31 15:14:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743434090000|2025-03-31 15:14:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743434100000|2025-03-31 15:15:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1743434110000|2025-03-31 15:15:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743434130000|2025-03-31 15:15:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743434140000|2025-03-31 15:15:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743434160000|2025-03-31 15:16:00|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1743434170000|2025-03-31 15:16:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743434220000|2025-03-31 15:17:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743434230000|2025-03-31 15:17:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|4
1743434240000|2025-03-31 15:17:20|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|7
1743434250000|2025-03-31 15:17:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1743434270000|2025-03-31 15:17:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1743434280000|2025-03-31 15:18:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1743434340000|2025-03-31 15:19:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743434350000|2025-03-31 15:19:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1743434370000|2025-03-31 15:19:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743434380000|2025-03-31 15:19:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743434400000|2025-03-31 15:20:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1743434440000|2025-03-31 15:20:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743434450000|2025-03-31 15:20:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1743434460000|2025-03-31 15:21:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1743434490000|2025-03-31 15:21:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743434520000|2025-03-31 15:22:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1743434530000|2025-03-31 15:22:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1743434550000|2025-03-31 15:22:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743434590000|2025-03-31 15:23:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743434610000|2025-03-31 15:23:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2018.9|2012.9|5
1743434630000|2025-03-31 15:23:50|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|4
1743434640000|2025-03-31 15:24:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743434660000|2025-03-31 15:24:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1743434700000|2025-03-31 15:25:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|3
1743434710000|2025-03-31 15:25:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743434740000|2025-03-31 15:25:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743434760000|2025-03-31 15:26:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743434770000|2025-03-31 15:26:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743434780000|2025-03-31 15:26:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743434800000|2025-03-31 15:26:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743434840000|2025-03-31 15:27:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1743434890000|2025-03-31 15:28:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743434920000|2025-03-31 15:28:40|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1743434930000|2025-03-31 15:28:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743434940000|2025-03-31 15:29:00|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|7
1743434970000|2025-03-31 15:29:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1743434990000|2025-03-31 15:29:50|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|3
1743435000000|2025-03-31 15:30:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1743435030000|2025-03-31 15:30:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743435040000|2025-03-31 15:30:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1743435090000|2025-03-31 15:31:30|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|2
1743435100000|2025-03-31 15:31:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743435110000|2025-03-31 15:31:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743435130000|2025-03-31 15:32:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|4
1743435140000|2025-03-31 15:32:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743435150000|2025-03-31 15:32:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743435170000|2025-03-31 15:32:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1743435270000|2025-03-31 15:34:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743435280000|2025-03-31 15:34:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743435290000|2025-03-31 15:34:50|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|7
1743435300000|2025-03-31 15:35:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|4
1743435310000|2025-03-31 15:35:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|6
1743435320000|2025-03-31 15:35:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743435330000|2025-03-31 15:35:30|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1743435340000|2025-03-31 15:35:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1743435350000|2025-03-31 15:35:50|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1743435360000|2025-03-31 15:36:00|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|5
1743435380000|2025-03-31 15:36:20|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1743435390000|2025-03-31 15:36:30|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|3
1743435420000|2025-03-31 15:37:00|2018.1|2012.1|2019.1|2013.1|2019.1|2013.1|2018.1|2012.1|3
1743435430000|2025-03-31 15:37:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743435470000|2025-03-31 15:37:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743435480000|2025-03-31 15:38:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743435500000|2025-03-31 15:38:20|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|2
1743435520000|2025-03-31 15:38:40|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|4
1743435540000|2025-03-31 15:39:00|2022.9|2016.9|2021.9|2015.9|2022.9|2016.9|2021.6|2015.6|5
1743435560000|2025-03-31 15:39:20|2020.9|2014.9|2019.9|2013.9|2020.9|2014.9|2019.6|2013.6|4
1743435600000|2025-03-31 15:40:00|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|3
1743435610000|2025-03-31 15:40:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743435630000|2025-03-31 15:40:30|2018.6|2012.6|2019.1|2013.1|2019.4|2013.4|2018.6|2012.6|5
1743435640000|2025-03-31 15:40:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1743435650000|2025-03-31 15:40:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1743435680000|2025-03-31 15:41:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743435690000|2025-03-31 15:41:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743435700000|2025-03-31 15:41:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1743435720000|2025-03-31 15:42:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743435740000|2025-03-31 15:42:20|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1743435810000|2025-03-31 15:43:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1743435840000|2025-03-31 15:44:00|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1743435900000|2025-03-31 15:45:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743435930000|2025-03-31 15:45:30|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1743435940000|2025-03-31 15:45:40|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1743435950000|2025-03-31 15:45:50|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1743435970000|2025-03-31 15:46:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743435990000|2025-03-31 15:46:30|2019.6|2013.6|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|4
1743436010000|2025-03-31 15:46:50|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|4
1743436050000|2025-03-31 15:47:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743436080000|2025-03-31 15:48:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743436090000|2025-03-31 15:48:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1743436130000|2025-03-31 15:48:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743436140000|2025-03-31 15:49:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743436180000|2025-03-31 15:49:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743436190000|2025-03-31 15:49:50|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|2
1743436200000|2025-03-31 15:50:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1743436220000|2025-03-31 15:50:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743436230000|2025-03-31 15:50:30|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|3
1743436240000|2025-03-31 15:50:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743436270000|2025-03-31 15:51:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1743436280000|2025-03-31 15:51:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743436290000|2025-03-31 15:51:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743436320000|2025-03-31 15:52:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743436330000|2025-03-31 15:52:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743436340000|2025-03-31 15:52:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1743436360000|2025-03-31 15:52:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1743436380000|2025-03-31 15:53:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743436420000|2025-03-31 15:53:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743436430000|2025-03-31 15:53:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743436440000|2025-03-31 15:54:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|5
1743436460000|2025-03-31 15:54:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743436500000|2025-03-31 15:55:00|2020.1|2014.1|2015.9|2009.9|2020.1|2014.1|2015.9|2009.9|8
1743436510000|2025-03-31 15:55:10|2016.1|2010.1|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|8
1743436520000|2025-03-31 15:55:20|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|7
1743436530000|2025-03-31 15:55:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1743436540000|2025-03-31 15:55:40|2015.9|2009.9|2016.4|2010.4|2016.6|2010.6|2015.9|2009.9|7
1743436550000|2025-03-31 15:55:50|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1743436560000|2025-03-31 15:56:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1743436570000|2025-03-31 15:56:10|2014.4|2008.4|2015.4|2009.4|2015.4|2009.4|2014.4|2008.4|4
1743436580000|2025-03-31 15:56:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1743436590000|2025-03-31 15:56:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1743436600000|2025-03-31 15:56:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|3
1743436610000|2025-03-31 15:56:50|2014.6|2008.6|2015.4|2009.4|2015.6|2009.6|2014.1|2008.1|8
1743436620000|2025-03-31 15:57:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743436630000|2025-03-31 15:57:10|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1743436640000|2025-03-31 15:57:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|4
1743436650000|2025-03-31 15:57:30|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1743436660000|2025-03-31 15:57:40|2014.4|2008.4|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|7
1743436670000|2025-03-31 15:57:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1743436680000|2025-03-31 15:58:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1743436690000|2025-03-31 15:58:10|2014.4|2008.4|2014.9|2008.9|2015.1|2009.1|2014.4|2008.4|4
1743436700000|2025-03-31 15:58:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1743436710000|2025-03-31 15:58:30|2013.9|2007.9|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|5
1743436720000|2025-03-31 15:58:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1743436730000|2025-03-31 15:58:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1743436740000|2025-03-31 15:59:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1743436750000|2025-03-31 15:59:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1743436760000|2025-03-31 15:59:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1743436770000|2025-03-31 15:59:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1743436780000|2025-03-31 15:59:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1743436790000|2025-03-31 15:59:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1743436800000|2025-03-31 16:00:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1743436820000|2025-03-31 16:00:20|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1743436860000|2025-03-31 16:01:00|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|2
1743436880000|2025-03-31 16:01:20|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|2
1743436940000|2025-03-31 16:02:20|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|3
1743436950000|2025-03-31 16:02:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743436960000|2025-03-31 16:02:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1743436970000|2025-03-31 16:02:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1743437000000|2025-03-31 16:03:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743437060000|2025-03-31 16:04:20|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|3
1743437100000|2025-03-31 16:05:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743437150000|2025-03-31 16:05:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1743437170000|2025-03-31 16:06:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743437220000|2025-03-31 16:07:00|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1743437230000|2025-03-31 16:07:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743437240000|2025-03-31 16:07:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1743437270000|2025-03-31 16:07:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743437350000|2025-03-31 16:09:10|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1743437360000|2025-03-31 16:09:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743437370000|2025-03-31 16:09:30|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1743437390000|2025-03-31 16:09:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743437400000|2025-03-31 16:10:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1743437420000|2025-03-31 16:10:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743437510000|2025-03-31 16:11:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743437520000|2025-03-31 16:12:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1743437540000|2025-03-31 16:12:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1743437580000|2025-03-31 16:13:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743437590000|2025-03-31 16:13:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743437600000|2025-03-31 16:13:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1743437940000|2025-03-31 16:19:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743438190000|2025-03-31 16:23:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743438570000|2025-03-31 16:29:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743438620000|2025-03-31 16:30:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743438670000|2025-03-31 16:31:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743438780000|2025-03-31 16:33:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1743438800000|2025-03-31 16:33:20|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|2
1743439030000|2025-03-31 16:37:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743439090000|2025-03-31 16:38:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743439150000|2025-03-31 16:39:10|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1743439260000|2025-03-31 16:41:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1743439300000|2025-03-31 16:41:40|2017.1|2011.1|2018.1|2012.1|2018.1|2012.1|2017.1|2011.1|4
1743439320000|2025-03-31 16:42:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743439330000|2025-03-31 16:42:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743439340000|2025-03-31 16:42:20|2019.6|2013.6|2018.9|2012.9|2020.4|2014.4|2018.9|2012.9|5
1743439420000|2025-03-31 16:43:40|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1743439570000|2025-03-31 16:46:10|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|2
1743439580000|2025-03-31 16:46:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743439590000|2025-03-31 16:46:30|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1743439670000|2025-03-31 16:47:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743439730000|2025-03-31 16:48:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743439880000|2025-03-31 16:51:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1743439900000|2025-03-31 16:51:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743439910000|2025-03-31 16:51:50|2015.6|2009.6|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|2
1743439920000|2025-03-31 16:52:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1743439930000|2025-03-31 16:52:10|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1743440080000|2025-03-31 16:54:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743440110000|2025-03-31 16:55:10|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1743440160000|2025-03-31 16:56:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743440350000|2025-03-31 16:59:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743440360000|2025-03-31 16:59:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1743440370000|2025-03-31 16:59:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743440380000|2025-03-31 16:59:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1743440400000|2025-03-31 17:00:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743440450000|2025-03-31 17:00:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1743440730000|2025-03-31 17:05:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743440900000|2025-03-31 17:08:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1743440950000|2025-03-31 17:09:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1743441010000|2025-03-31 17:10:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743441250000|2025-03-31 17:14:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743441270000|2025-03-31 17:14:30|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1743441540000|2025-03-31 17:19:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1743442730000|2025-03-31 17:38:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743443040000|2025-03-31 17:44:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743443090000|2025-03-31 17:44:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743443120000|2025-03-31 17:45:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1743443130000|2025-03-31 17:45:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743443190000|2025-03-31 17:46:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1743443210000|2025-03-31 17:46:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1743443270000|2025-03-31 17:47:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743443310000|2025-03-31 17:48:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1743443320000|2025-03-31 17:48:40|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1743443380000|2025-03-31 17:49:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1743443640000|2025-03-31 17:54:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1743443710000|2025-03-31 17:55:10|2021|2002.3|2021|2002.3|2021|2002.3|2021|2002.3|1
1743465720000|2025-04-01 00:02:00|2022|2016|2021.6|2015.6|2022|2016|2021.6|2015.6|3
1743465740000|2025-04-01 00:02:20|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1743465770000|2025-04-01 00:02:50|2020.4|2014.4|2019|2013|2020.4|2014.4|2018.9|2012.9|4
1743465780000|2025-04-01 00:03:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743465800000|2025-04-01 00:03:20|2019|2013|2020.1|2014.1|2020.1|2014.1|2019|2013|2
1743465810000|2025-04-01 00:03:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1743465830000|2025-04-01 00:03:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743465840000|2025-04-01 00:04:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1743465890000|2025-04-01 00:04:50|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1743465900000|2025-04-01 00:05:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743465940000|2025-04-01 00:05:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743465960000|2025-04-01 00:06:00|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|3
1743465990000|2025-04-01 00:06:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1743466010000|2025-04-01 00:06:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1743466040000|2025-04-01 00:07:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743466050000|2025-04-01 00:07:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743466070000|2025-04-01 00:07:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1743466210000|2025-04-01 00:10:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743466220000|2025-04-01 00:10:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1743466240000|2025-04-01 00:10:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1743466320000|2025-04-01 00:12:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743466360000|2025-04-01 00:12:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1743466400000|2025-04-01 00:13:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1743466430000|2025-04-01 00:13:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1743466460000|2025-04-01 00:14:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743466490000|2025-04-01 00:14:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1743466540000|2025-04-01 00:15:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743466590000|2025-04-01 00:16:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1743466630000|2025-04-01 00:17:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743466690000|2025-04-01 00:18:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1743467400000|2025-04-01 00:30:00|2019|2013|2017.8|2011.8|2019|2013|2017.8|2011.8|4
1743467480000|2025-04-01 00:31:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743467520000|2025-04-01 00:32:00|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1743467580000|2025-04-01 00:33:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1743467970000|2025-04-01 00:39:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743468060000|2025-04-01 00:41:00|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1743468070000|2025-04-01 00:41:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743468080000|2025-04-01 00:41:20|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1743468130000|2025-04-01 00:42:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743468140000|2025-04-01 00:42:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743468350000|2025-04-01 00:45:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1743468420000|2025-04-01 00:47:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743468440000|2025-04-01 00:47:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743468620000|2025-04-01 00:50:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1743468720000|2025-04-01 00:52:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1743468730000|2025-04-01 00:52:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743468780000|2025-04-01 00:53:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743468840000|2025-04-01 00:54:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743468890000|2025-04-01 00:54:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743468910000|2025-04-01 00:55:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743468960000|2025-04-01 00:56:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743469040000|2025-04-01 00:57:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743469060000|2025-04-01 00:57:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1743469120000|2025-04-01 00:58:40|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1743469150000|2025-04-01 00:59:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1743469160000|2025-04-01 00:59:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1743469180000|2025-04-01 00:59:40|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|3
1743469190000|2025-04-01 00:59:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743469200000|2025-04-01 01:00:00|2018.5|2012.5|2018|2012|2018.5|2012.5|2017.9|2011.9|7
1743469210000|2025-04-01 01:00:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1743469240000|2025-04-01 01:00:40|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|2
1743469260000|2025-04-01 01:01:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1743469270000|2025-04-01 01:01:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1743469280000|2025-04-01 01:01:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|4
1743469290000|2025-04-01 01:01:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1743469300000|2025-04-01 01:01:40|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|2
1743469320000|2025-04-01 01:02:00|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2017.9|2011.9|7
1743469330000|2025-04-01 01:02:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743469340000|2025-04-01 01:02:20|2017.6|2011.6|2018.8|2012.8|2018.8|2012.8|2017.6|2011.6|3
1743469350000|2025-04-01 01:02:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743469370000|2025-04-01 01:02:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743469380000|2025-04-01 01:03:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743469390000|2025-04-01 01:03:10|2018.4|2012.4|2017.5|2011.5|2018.4|2012.4|2017.5|2011.5|4
1743469400000|2025-04-01 01:03:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1743469410000|2025-04-01 01:03:30|2017|2011|2017.1|2011.1|2017.3|2011.3|2017|2011|3
1743469420000|2025-04-01 01:03:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1743469440000|2025-04-01 01:04:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1743469460000|2025-04-01 01:04:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743469470000|2025-04-01 01:04:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1743469490000|2025-04-01 01:04:50|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1743469510000|2025-04-01 01:05:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743469530000|2025-04-01 01:05:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743469550000|2025-04-01 01:05:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|3
1743469580000|2025-04-01 01:06:20|2016.4|2010.4|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|3
1743469610000|2025-04-01 01:06:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1743469630000|2025-04-01 01:07:10|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1743469640000|2025-04-01 01:07:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743469650000|2025-04-01 01:07:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743469660000|2025-04-01 01:07:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743469690000|2025-04-01 01:08:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743469730000|2025-04-01 01:08:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743469740000|2025-04-01 01:09:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743469770000|2025-04-01 01:09:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743469780000|2025-04-01 01:09:40|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1743469790000|2025-04-01 01:09:50|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1743469850000|2025-04-01 01:10:50|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1743469930000|2025-04-01 01:12:10|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1743469950000|2025-04-01 01:12:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743469960000|2025-04-01 01:12:40|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1743469970000|2025-04-01 01:12:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1743469980000|2025-04-01 01:13:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017|2011|3
1743470010000|2025-04-01 01:13:30|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|2
1743470040000|2025-04-01 01:14:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743470060000|2025-04-01 01:14:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1743470070000|2025-04-01 01:14:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743470090000|2025-04-01 01:14:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1743470120000|2025-04-01 01:15:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743470130000|2025-04-01 01:15:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|3
1743470140000|2025-04-01 01:15:40|2017.3|2011.3|2018|2012|2018|2012|2017.3|2011.3|2
1743470160000|2025-04-01 01:16:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1743470180000|2025-04-01 01:16:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1743470200000|2025-04-01 01:16:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743470210000|2025-04-01 01:16:50|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|2
1743470220000|2025-04-01 01:17:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743470230000|2025-04-01 01:17:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1743470270000|2025-04-01 01:17:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743470280000|2025-04-01 01:18:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1743470290000|2025-04-01 01:18:10|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|3
1743470300000|2025-04-01 01:18:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743470350000|2025-04-01 01:19:10|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1743470360000|2025-04-01 01:19:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743470370000|2025-04-01 01:19:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1743470400000|2025-04-01 01:20:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743470450000|2025-04-01 01:20:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743470490000|2025-04-01 01:21:30|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1743470500000|2025-04-01 01:21:40|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1743470580000|2025-04-01 01:23:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743470620000|2025-04-01 01:23:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1743470660000|2025-04-01 01:24:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743470680000|2025-04-01 01:24:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1743470720000|2025-04-01 01:25:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1743470890000|2025-04-01 01:28:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743471010000|2025-04-01 01:30:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1743471030000|2025-04-01 01:30:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1743471090000|2025-04-01 01:31:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743471100000|2025-04-01 01:31:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743471160000|2025-04-01 01:32:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1743471170000|2025-04-01 01:32:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1743471180000|2025-04-01 01:33:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743471190000|2025-04-01 01:33:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1743471220000|2025-04-01 01:33:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743471250000|2025-04-01 01:34:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1743471280000|2025-04-01 01:34:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743471290000|2025-04-01 01:34:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1743471350000|2025-04-01 01:35:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743471390000|2025-04-01 01:36:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1743471400000|2025-04-01 01:36:40|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1743471410000|2025-04-01 01:36:50|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1743471420000|2025-04-01 01:37:00|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|4
1743471480000|2025-04-01 01:38:00|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1743471490000|2025-04-01 01:38:10|2014.5|2008.5|2014.9|2008.9|2015|2009|2014.5|2008.5|3
1743471500000|2025-04-01 01:38:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1743471580000|2025-04-01 01:39:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1743471590000|2025-04-01 01:39:50|2014.5|2008.5|2014.1|2008.1|2014.8|2008.8|2014.1|2008.1|5
1743471600000|2025-04-01 01:40:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1743471620000|2025-04-01 01:40:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1743471680000|2025-04-01 01:41:20|2013.4|2007.4|2010.9|2004.9|2013.4|2007.4|2010.6|2004.6|5
1743471690000|2025-04-01 01:41:30|2010.1|2004.1|2010.9|2004.9|2011.4|2005.4|2010.1|2004.1|8
1743471700000|2025-04-01 01:41:40|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1743471730000|2025-04-01 01:42:10|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1743471770000|2025-04-01 01:42:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1743471790000|2025-04-01 01:43:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1743471800000|2025-04-01 01:43:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1743471810000|2025-04-01 01:43:30|2011.6|2005.6|2012.9|2006.9|2012.9|2006.9|2011.6|2005.6|3
1743471840000|2025-04-01 01:44:00|2013.1|2007.1|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|3
1743471870000|2025-04-01 01:44:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1743471890000|2025-04-01 01:44:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1743471930000|2025-04-01 01:45:30|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1743471990000|2025-04-01 01:46:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1743472020000|2025-04-01 01:47:00|2013.1|2007.1|2014.3|2008.3|2014.3|2008.3|2013.1|2007.1|3
1743472040000|2025-04-01 01:47:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1743472050000|2025-04-01 01:47:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1743472070000|2025-04-01 01:47:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1743472110000|2025-04-01 01:48:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1743472190000|2025-04-01 01:49:50|2014.1|2008.1|2014|2008|2014.1|2008.1|2013.9|2007.9|3
1743472220000|2025-04-01 01:50:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1743472230000|2025-04-01 01:50:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1743472240000|2025-04-01 01:50:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1743472250000|2025-04-01 01:50:50|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|4
1743472270000|2025-04-01 01:51:10|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|4
1743472300000|2025-04-01 01:51:40|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.3|2006.3|3
1743472330000|2025-04-01 01:52:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1743472350000|2025-04-01 01:52:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1743472370000|2025-04-01 01:52:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1743472380000|2025-04-01 01:53:00|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1743472400000|2025-04-01 01:53:20|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1743472440000|2025-04-01 01:54:00|2012.9|2006.9|2013.1|2007.1|2013.3|2007.3|2012.9|2006.9|3
1743472490000|2025-04-01 01:54:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1743472540000|2025-04-01 01:55:40|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|3
1743472550000|2025-04-01 01:55:50|2012.3|2006.3|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|3
1743472560000|2025-04-01 01:56:00|2012.1|2006.1|2012.3|2006.3|2012.4|2006.4|2012.1|2006.1|3
1743472570000|2025-04-01 01:56:10|2012.1|2006.1|2012|2006|2012.1|2006.1|2011.9|2005.9|3
1743472580000|2025-04-01 01:56:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1743472600000|2025-04-01 01:56:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1743472620000|2025-04-01 01:57:00|2012.5|2006.5|2012.6|2006.6|2012.8|2006.8|2012.5|2006.5|5
1743472650000|2025-04-01 01:57:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1743472660000|2025-04-01 01:57:40|2012.5|2006.5|2012.6|2006.6|2012.8|2006.8|2012.5|2006.5|5
1743472670000|2025-04-01 01:57:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1743472680000|2025-04-01 01:58:00|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|3
1743472700000|2025-04-01 01:58:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.3|2007.3|4
1743472710000|2025-04-01 01:58:30|2013.3|2007.3|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|7
1743472720000|2025-04-01 01:58:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1743472730000|2025-04-01 01:58:50|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1743472740000|2025-04-01 01:59:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1743472750000|2025-04-01 01:59:10|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|4
1743472760000|2025-04-01 01:59:20|2013.4|2007.4|2013.6|2007.6|2013.8|2007.8|2013.4|2007.4|3
1743472800000|2025-04-01 02:00:00|2013.4|2007.4|2013.5|2007.5|2013.8|2007.8|2013.4|2007.4|4
1743472840000|2025-04-01 02:00:40|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1743472850000|2025-04-01 02:00:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|4
1743472860000|2025-04-01 02:01:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1743472870000|2025-04-01 02:01:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|3
1743472880000|2025-04-01 02:01:20|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1743472890000|2025-04-01 02:01:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1743472900000|2025-04-01 02:01:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1743472910000|2025-04-01 02:01:50|2014.1|2008.1|2014.5|2008.5|2014.5|2008.5|2014.1|2008.1|2
1743472920000|2025-04-01 02:02:00|2014.6|2008.6|2014.8|2008.8|2014.9|2008.9|2014.6|2008.6|3
1743472930000|2025-04-01 02:02:10|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|8
1743472970000|2025-04-01 02:02:50|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1743472980000|2025-04-01 02:03:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1743473020000|2025-04-01 02:03:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1743473040000|2025-04-01 02:04:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1743473070000|2025-04-01 02:04:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2012.9|2006.9|5
1743473140000|2025-04-01 02:05:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1743473150000|2025-04-01 02:05:50|2012.9|2006.9|2013|2007|2013.1|2007.1|2012.9|2006.9|7
1743473200000|2025-04-01 02:06:40|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|3
1743473230000|2025-04-01 02:07:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1743473250000|2025-04-01 02:07:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1743473270000|2025-04-01 02:07:50|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1743473280000|2025-04-01 02:08:00|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|6
1743473290000|2025-04-01 02:08:10|2014.1|2008.1|2014.4|2008.4|2015.1|2009.1|2013.9|2007.9|5
1743473300000|2025-04-01 02:08:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1743473310000|2025-04-01 02:08:30|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.5|2008.5|2
1743473320000|2025-04-01 02:08:40|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1743473330000|2025-04-01 02:08:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743473340000|2025-04-01 02:09:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|3
1743473350000|2025-04-01 02:09:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1743473360000|2025-04-01 02:09:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|5
1743473370000|2025-04-01 02:09:30|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|8
1743473380000|2025-04-01 02:09:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743473390000|2025-04-01 02:09:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1743473400000|2025-04-01 02:10:00|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.3|2008.3|3
1743473430000|2025-04-01 02:10:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1743473440000|2025-04-01 02:10:40|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1743473450000|2025-04-01 02:10:50|2014.6|2008.6|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|3
1743473460000|2025-04-01 02:11:00|2014.8|2008.8|2015.4|2009.4|2015.4|2009.4|2014.8|2008.8|2
1743473500000|2025-04-01 02:11:40|2015.1|2009.1|2015|2009|2015.1|2009.1|2014.9|2008.9|3
1743473510000|2025-04-01 02:11:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1743473530000|2025-04-01 02:12:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1743473560000|2025-04-01 02:12:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1743473570000|2025-04-01 02:12:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1743473600000|2025-04-01 02:13:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1743473640000|2025-04-01 02:14:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1743473700000|2025-04-01 02:15:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1743473710000|2025-04-01 02:15:10|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|2
1743473750000|2025-04-01 02:15:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1743473760000|2025-04-01 02:16:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1743473770000|2025-04-01 02:16:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1743473780000|2025-04-01 02:16:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014|2008|3
1743473820000|2025-04-01 02:17:00|2014|2008|2015.1|2009.1|2015.1|2009.1|2014|2008|3
1743473850000|2025-04-01 02:17:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1743473870000|2025-04-01 02:17:50|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1743473890000|2025-04-01 02:18:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1743473920000|2025-04-01 02:18:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1743473930000|2025-04-01 02:18:50|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1743473980000|2025-04-01 02:19:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1743474030000|2025-04-01 02:20:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1743474090000|2025-04-01 02:21:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1743474120000|2025-04-01 02:22:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1743474130000|2025-04-01 02:22:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1743474170000|2025-04-01 02:22:50|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1743474200000|2025-04-01 02:23:20|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1743474240000|2025-04-01 02:24:00|2014.9|2008.9|2015|2009|2015|2009|2014.6|2008.6|4
1743474280000|2025-04-01 02:24:40|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1743474290000|2025-04-01 02:24:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1743474340000|2025-04-01 02:25:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1743474360000|2025-04-01 02:26:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1743474420000|2025-04-01 02:27:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1743474430000|2025-04-01 02:27:10|2014.4|2008.4|2014.1|2008.1|2014.5|2008.5|2014.1|2008.1|4
1743474460000|2025-04-01 02:27:40|2014.5|2008.5|2015.1|2009.1|2015.1|2009.1|2014.5|2008.5|2
1743474470000|2025-04-01 02:27:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1743474490000|2025-04-01 02:28:10|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1743474530000|2025-04-01 02:28:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1743474540000|2025-04-01 02:29:00|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1743474600000|2025-04-01 02:30:00|2016.3|2010.3|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|7
1743474610000|2025-04-01 02:30:10|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1743474630000|2025-04-01 02:30:30|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1743474650000|2025-04-01 02:30:50|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1743474660000|2025-04-01 02:31:00|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017|2011|4
1743474670000|2025-04-01 02:31:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1743474730000|2025-04-01 02:32:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743474770000|2025-04-01 02:32:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1743474820000|2025-04-01 02:33:40|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|4
1743474860000|2025-04-01 02:34:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1743474880000|2025-04-01 02:34:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|3
1743474900000|2025-04-01 02:35:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1743474920000|2025-04-01 02:35:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|3
1743474930000|2025-04-01 02:35:30|2017.1|2011.1|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|3
1743474950000|2025-04-01 02:35:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|3
1743474960000|2025-04-01 02:36:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743474990000|2025-04-01 02:36:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743475020000|2025-04-01 02:37:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1743475050000|2025-04-01 02:37:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743475100000|2025-04-01 02:38:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743475150000|2025-04-01 02:39:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1743475180000|2025-04-01 02:39:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1743475210000|2025-04-01 02:40:10|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1743475220000|2025-04-01 02:40:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1743475230000|2025-04-01 02:40:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743475290000|2025-04-01 02:41:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1743475340000|2025-04-01 02:42:20|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|3
1743475350000|2025-04-01 02:42:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1743475360000|2025-04-01 02:42:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743475380000|2025-04-01 02:43:00|2018.5|2012.5|2018.1|2012.1|2018.5|2012.5|2018.1|2012.1|2
1743475430000|2025-04-01 02:43:50|2018.4|2012.4|2018.4|2012.4|2019|2013|2018.4|2012.4|5
1743475440000|2025-04-01 02:44:00|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|3
1743475470000|2025-04-01 02:44:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1743475480000|2025-04-01 02:44:40|2018.6|2012.6|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|3
1743475490000|2025-04-01 02:44:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743475500000|2025-04-01 02:45:00|2018.6|2012.6|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|5
1743475510000|2025-04-01 02:45:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|3
1743475520000|2025-04-01 02:45:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743475530000|2025-04-01 02:45:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1743475540000|2025-04-01 02:45:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743475570000|2025-04-01 02:46:10|2018.6|2012.6|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|3
1743475620000|2025-04-01 02:47:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1743475680000|2025-04-01 02:48:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1743475750000|2025-04-01 02:49:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743475760000|2025-04-01 02:49:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743475810000|2025-04-01 02:50:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743475870000|2025-04-01 02:51:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743475920000|2025-04-01 02:52:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743475970000|2025-04-01 02:52:50|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1743476020000|2025-04-01 02:53:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743476060000|2025-04-01 02:54:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743476110000|2025-04-01 02:55:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|3
1743476120000|2025-04-01 02:55:20|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1743476130000|2025-04-01 02:55:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743476150000|2025-04-01 02:55:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743476170000|2025-04-01 02:56:10|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|2
1743476240000|2025-04-01 02:57:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743476290000|2025-04-01 02:58:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743476300000|2025-04-01 02:58:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743476310000|2025-04-01 02:58:30|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1743476330000|2025-04-01 02:58:50|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|6
1743476370000|2025-04-01 02:59:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1743476400000|2025-04-01 03:00:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1743476410000|2025-04-01 03:00:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1743476420000|2025-04-01 03:00:20|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|5
1743476450000|2025-04-01 03:00:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1743476520000|2025-04-01 03:02:00|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1743476540000|2025-04-01 03:02:20|2019.9|2013.9|2020.5|2014.5|2020.5|2014.5|2019.9|2013.9|3
1743476570000|2025-04-01 03:02:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743476580000|2025-04-01 03:03:00|2021|2015|2021|2015|2021.1|2015.1|2021|2015|3
1743476590000|2025-04-01 03:03:10|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1743476620000|2025-04-01 03:03:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1743476650000|2025-04-01 03:04:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1743476680000|2025-04-01 03:04:40|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1743476690000|2025-04-01 03:04:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1743476700000|2025-04-01 03:05:00|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1743476740000|2025-04-01 03:05:40|2019.8|2013.8|2020.4|2014.4|2020.4|2014.4|2019.8|2013.8|4
1743476750000|2025-04-01 03:05:50|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1743476760000|2025-04-01 03:06:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020|2014|4
1743476770000|2025-04-01 03:06:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1743476800000|2025-04-01 03:06:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743476840000|2025-04-01 03:07:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1743476850000|2025-04-01 03:07:30|2020.5|2014.5|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|3
1743476860000|2025-04-01 03:07:40|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1743476870000|2025-04-01 03:07:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743476880000|2025-04-01 03:08:00|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1743476910000|2025-04-01 03:08:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1743476930000|2025-04-01 03:08:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1743476940000|2025-04-01 03:09:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1743476950000|2025-04-01 03:09:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1743476960000|2025-04-01 03:09:20|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1743476990000|2025-04-01 03:09:50|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1743477050000|2025-04-01 03:10:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1743477080000|2025-04-01 03:11:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743477110000|2025-04-01 03:11:50|2019.4|2013.4|2018.4|2012.4|2019.4|2013.4|2018.4|2012.4|2
1743477130000|2025-04-01 03:12:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1743477140000|2025-04-01 03:12:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743477190000|2025-04-01 03:13:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1743477220000|2025-04-01 03:13:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743477270000|2025-04-01 03:14:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743477290000|2025-04-01 03:14:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1743477300000|2025-04-01 03:15:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743477320000|2025-04-01 03:15:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1743477360000|2025-04-01 03:16:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.1|2012.1|4
1743477370000|2025-04-01 03:16:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743477410000|2025-04-01 03:16:50|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1743477490000|2025-04-01 03:18:10|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|2
1743477550000|2025-04-01 03:19:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743477580000|2025-04-01 03:19:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1743477600000|2025-04-01 03:20:00|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1743477610000|2025-04-01 03:20:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1743477660000|2025-04-01 03:21:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1743477670000|2025-04-01 03:21:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1743477700000|2025-04-01 03:21:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743477710000|2025-04-01 03:21:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1743477720000|2025-04-01 03:22:00|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1743477730000|2025-04-01 03:22:10|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1743477750000|2025-04-01 03:22:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1743477760000|2025-04-01 03:22:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743477780000|2025-04-01 03:23:00|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1743477820000|2025-04-01 03:23:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1743477830000|2025-04-01 03:23:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743477850000|2025-04-01 03:24:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1743477860000|2025-04-01 03:24:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743477900000|2025-04-01 03:25:00|2020|2014|2020|2014|2020.1|2014.1|2020|2014|3
1743477910000|2025-04-01 03:25:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1743477960000|2025-04-01 03:26:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1743477970000|2025-04-01 03:26:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1743477990000|2025-04-01 03:26:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1743478000000|2025-04-01 03:26:40|2019.1|2013.1|2019.3|2013.3|2019.4|2013.4|2019.1|2013.1|8
1743478010000|2025-04-01 03:26:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743478020000|2025-04-01 03:27:00|2019.3|2013.3|2019.4|2013.4|2019.6|2013.6|2019.3|2013.3|4
1743478030000|2025-04-01 03:27:10|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1743478050000|2025-04-01 03:27:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743478080000|2025-04-01 03:28:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1743478130000|2025-04-01 03:28:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743478140000|2025-04-01 03:29:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1743478160000|2025-04-01 03:29:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1743478170000|2025-04-01 03:29:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1743478180000|2025-04-01 03:29:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1743478190000|2025-04-01 03:29:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1743478200000|2025-04-01 03:30:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743478240000|2025-04-01 03:30:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1743478260000|2025-04-01 03:31:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743478300000|2025-04-01 03:31:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743478310000|2025-04-01 03:31:50|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|3
1743478320000|2025-04-01 03:32:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1743478340000|2025-04-01 03:32:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1743478350000|2025-04-01 03:32:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743478400000|2025-04-01 03:33:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1743478480000|2025-04-01 03:34:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743478550000|2025-04-01 03:35:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743478620000|2025-04-01 03:37:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743478660000|2025-04-01 03:37:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743478670000|2025-04-01 03:37:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743478760000|2025-04-01 03:39:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743478860000|2025-04-01 03:41:00|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|2
1743478890000|2025-04-01 03:41:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743478970000|2025-04-01 03:42:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743479120000|2025-04-01 03:45:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743479180000|2025-04-01 03:46:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743479320000|2025-04-01 03:48:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1743479370000|2025-04-01 03:49:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743479550000|2025-04-01 03:52:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1743479560000|2025-04-01 03:52:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743479640000|2025-04-01 03:54:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743480390000|2025-04-01 04:06:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743480430000|2025-04-01 04:07:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743481000000|2025-04-01 04:16:40|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1743481050000|2025-04-01 04:17:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1743481110000|2025-04-01 04:18:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1743481380000|2025-04-01 04:23:00|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|3
1743481480000|2025-04-01 04:24:40|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|2
1743481490000|2025-04-01 04:24:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1743481580000|2025-04-01 04:26:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743481590000|2025-04-01 04:26:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743481650000|2025-04-01 04:27:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1743481790000|2025-04-01 04:29:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743481800000|2025-04-01 04:30:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1743481820000|2025-04-01 04:30:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1743481980000|2025-04-01 04:33:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743482030000|2025-04-01 04:33:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1743482050000|2025-04-01 04:34:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1743482120000|2025-04-01 04:35:20|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1743482210000|2025-04-01 04:36:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1743482230000|2025-04-01 04:37:10|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|2
1743482240000|2025-04-01 04:37:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1743482300000|2025-04-01 04:38:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1743482340000|2025-04-01 04:39:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1743482400000|2025-04-01 04:40:00|2018.4|2012.4|2019|2013|2019|2013|2018.4|2012.4|2
1743482450000|2025-04-01 04:40:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743482460000|2025-04-01 04:41:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743482470000|2025-04-01 04:41:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1743482530000|2025-04-01 04:42:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743482580000|2025-04-01 04:43:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1743482640000|2025-04-01 04:44:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1743482650000|2025-04-01 04:44:10|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1743482700000|2025-04-01 04:45:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1743482860000|2025-04-01 04:47:40|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|2
1743483100000|2025-04-01 04:51:40|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1743483160000|2025-04-01 04:52:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743483270000|2025-04-01 04:54:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1743483400000|2025-04-01 04:56:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743483440000|2025-04-01 04:57:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743483620000|2025-04-01 05:00:20|2018.6|2012.6|2017.1|2011.1|2018.6|2012.6|2017.1|2011.1|4
1743483650000|2025-04-01 05:00:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1743483670000|2025-04-01 05:01:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743483680000|2025-04-01 05:01:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1743483700000|2025-04-01 05:01:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743483740000|2025-04-01 05:02:20|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1743483930000|2025-04-01 05:05:30|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1743483990000|2025-04-01 05:06:30|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1743484020000|2025-04-01 05:07:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1743484040000|2025-04-01 05:07:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743484060000|2025-04-01 05:07:40|2016.8|2010.8|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|3
1743484110000|2025-04-01 05:08:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743484210000|2025-04-01 05:10:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743484320000|2025-04-01 05:12:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1743484360000|2025-04-01 05:12:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743484420000|2025-04-01 05:13:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743484490000|2025-04-01 05:14:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1743484610000|2025-04-01 05:16:50|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1743484660000|2025-04-01 05:17:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|3
1743484690000|2025-04-01 05:18:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743484710000|2025-04-01 05:18:30|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1743484730000|2025-04-01 05:18:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743484830000|2025-04-01 05:20:30|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|2
1743484890000|2025-04-01 05:21:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743484920000|2025-04-01 05:22:00|2017|2011|2018.3|2012.3|2018.3|2012.3|2017|2011|2
1743484930000|2025-04-01 05:22:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743484940000|2025-04-01 05:22:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743485000000|2025-04-01 05:23:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743485150000|2025-04-01 05:25:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1743485200000|2025-04-01 05:26:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743485220000|2025-04-01 05:27:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1743485400000|2025-04-01 05:30:00|2017.5|2011.5|2018.5|2012.5|2018.5|2012.5|2017.3|2011.3|6
1743485410000|2025-04-01 05:30:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1743485430000|2025-04-01 05:30:30|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1743485440000|2025-04-01 05:30:40|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1743485460000|2025-04-01 05:31:00|2018|2012|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1743485510000|2025-04-01 05:31:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743485600000|2025-04-01 05:33:20|2018.1|2012.1|2017.5|2011.5|2018.1|2012.1|2017.1|2011.1|3
1743485620000|2025-04-01 05:33:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1743485630000|2025-04-01 05:33:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1743485680000|2025-04-01 05:34:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743485700000|2025-04-01 05:35:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1743485710000|2025-04-01 05:35:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743485760000|2025-04-01 05:36:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743485810000|2025-04-01 05:36:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1743485820000|2025-04-01 05:37:00|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1743485840000|2025-04-01 05:37:20|2017.1|2011.1|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|3
1743485850000|2025-04-01 05:37:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1743485860000|2025-04-01 05:37:40|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|3
1743485880000|2025-04-01 05:38:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1743485890000|2025-04-01 05:38:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743485940000|2025-04-01 05:39:00|2017.9|2011.9|2016.8|2010.8|2017.9|2011.9|2016.6|2010.6|4
1743485950000|2025-04-01 05:39:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743485990000|2025-04-01 05:39:50|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1743486000000|2025-04-01 05:40:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1743486010000|2025-04-01 05:40:10|2015.9|2009.9|2015.6|2009.6|2016|2010|2015.6|2009.6|4
1743486070000|2025-04-01 05:41:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1743486100000|2025-04-01 05:41:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1743486160000|2025-04-01 05:42:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1743486200000|2025-04-01 05:43:20|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1743486220000|2025-04-01 05:43:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1743486260000|2025-04-01 05:44:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743486290000|2025-04-01 05:44:50|2015.9|2009.9|2015.3|2009.3|2015.9|2009.9|2015.1|2009.1|5
1743486300000|2025-04-01 05:45:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743486310000|2025-04-01 05:45:10|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1743486320000|2025-04-01 05:45:20|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1743486330000|2025-04-01 05:45:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743486370000|2025-04-01 05:46:10|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1743486380000|2025-04-01 05:46:20|2015.5|2009.5|2016.3|2010.3|2016.3|2010.3|2015.5|2009.5|5
1743486390000|2025-04-01 05:46:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1743486440000|2025-04-01 05:47:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743486480000|2025-04-01 05:48:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1743486500000|2025-04-01 05:48:20|2016|2010|2015.9|2009.9|2016|2010|2015.8|2009.8|3
1743486520000|2025-04-01 05:48:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743486530000|2025-04-01 05:48:50|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1743486600000|2025-04-01 05:50:00|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|4
1743486640000|2025-04-01 05:50:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1743486650000|2025-04-01 05:50:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1743486700000|2025-04-01 05:51:40|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1743486710000|2025-04-01 05:51:50|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1743486720000|2025-04-01 05:52:00|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1743486730000|2025-04-01 05:52:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743486750000|2025-04-01 05:52:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743486810000|2025-04-01 05:53:30|2017.4|2011.4|2016.4|2010.4|2017.4|2011.4|2016.4|2010.4|4
1743486840000|2025-04-01 05:54:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1743486870000|2025-04-01 05:54:30|2016.4|2010.4|2017|2011|2017|2011|2016.4|2010.4|4
1743486880000|2025-04-01 05:54:40|2016.9|2010.9|2016.9|2010.9|2017|2011|2016.9|2010.9|3
1743486900000|2025-04-01 05:55:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1743486910000|2025-04-01 05:55:10|2017.4|2011.4|2016.5|2010.5|2017.4|2011.4|2016.5|2010.5|2
1743486920000|2025-04-01 05:55:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743486950000|2025-04-01 05:55:50|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1743486960000|2025-04-01 05:56:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743486970000|2025-04-01 05:56:10|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1743486980000|2025-04-01 05:56:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743486990000|2025-04-01 05:56:30|2016.1|2010.1|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|3
1743487000000|2025-04-01 05:56:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743487010000|2025-04-01 05:56:50|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1743487020000|2025-04-01 05:57:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|3
1743487030000|2025-04-01 05:57:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|3
1743487040000|2025-04-01 05:57:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743487050000|2025-04-01 05:57:30|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1743487070000|2025-04-01 05:57:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743487080000|2025-04-01 05:58:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743487100000|2025-04-01 05:58:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743487140000|2025-04-01 05:59:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743487150000|2025-04-01 05:59:10|2016.3|2010.3|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|3
1743487200000|2025-04-01 06:00:00|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1743487210000|2025-04-01 06:00:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743487250000|2025-04-01 06:00:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1743487350000|2025-04-01 06:02:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1743487370000|2025-04-01 06:02:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|8
1743487380000|2025-04-01 06:03:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1743487390000|2025-04-01 06:03:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743487420000|2025-04-01 06:03:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743487460000|2025-04-01 06:04:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1743487470000|2025-04-01 06:04:30|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1743487480000|2025-04-01 06:04:40|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|4
1743487510000|2025-04-01 06:05:10|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1743487550000|2025-04-01 06:05:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1743487560000|2025-04-01 06:06:00|2016.1|2010.1|2016.8|2010.8|2016.8|2010.8|2016.1|2010.1|3
1743487570000|2025-04-01 06:06:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743487580000|2025-04-01 06:06:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743487590000|2025-04-01 06:06:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1743487600000|2025-04-01 06:06:40|2016.5|2010.5|2017.1|2011.1|2017.1|2011.1|2016.5|2010.5|2
1743487650000|2025-04-01 06:07:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1743487660000|2025-04-01 06:07:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1743487670000|2025-04-01 06:07:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|3
1743487680000|2025-04-01 06:08:00|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1743487690000|2025-04-01 06:08:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|4
1743487700000|2025-04-01 06:08:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1743487790000|2025-04-01 06:09:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1743487800000|2025-04-01 06:10:00|2017.6|2011.6|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|6
1743487860000|2025-04-01 06:11:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1743487900000|2025-04-01 06:11:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1743487910000|2025-04-01 06:11:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1743487940000|2025-04-01 06:12:20|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1743487980000|2025-04-01 06:13:00|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1743488020000|2025-04-01 06:13:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1743488030000|2025-04-01 06:13:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743488040000|2025-04-01 06:14:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743488070000|2025-04-01 06:14:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743488080000|2025-04-01 06:14:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743488110000|2025-04-01 06:15:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743488150000|2025-04-01 06:15:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1743488180000|2025-04-01 06:16:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743488220000|2025-04-01 06:17:00|2018|2012|2018|2012|2018.1|2012.1|2018|2012|3
1743488280000|2025-04-01 06:18:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1743488340000|2025-04-01 06:19:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1743488350000|2025-04-01 06:19:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743488370000|2025-04-01 06:19:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743488440000|2025-04-01 06:20:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1743488450000|2025-04-01 06:20:50|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|2
1743488490000|2025-04-01 06:21:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743488500000|2025-04-01 06:21:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743488510000|2025-04-01 06:21:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1743488520000|2025-04-01 06:22:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1743488560000|2025-04-01 06:22:40|2019|2013|2019.6|2013.6|2019.6|2013.6|2019|2013|2
1743488570000|2025-04-01 06:22:50|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|6
1743488600000|2025-04-01 06:23:20|2019.5|2013.5|2019.5|2013.5|2020|2014|2019.5|2013.5|4
1743488660000|2025-04-01 06:24:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1743488710000|2025-04-01 06:25:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743488720000|2025-04-01 06:25:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1743488730000|2025-04-01 06:25:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1743488750000|2025-04-01 06:25:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1743488760000|2025-04-01 06:26:00|2019.9|2013.9|2020|2014|2020.1|2014.1|2019.9|2013.9|3
1743488850000|2025-04-01 06:27:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1743488870000|2025-04-01 06:27:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1743488880000|2025-04-01 06:28:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1743488930000|2025-04-01 06:28:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1743488990000|2025-04-01 06:29:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1743489000000|2025-04-01 06:30:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1743489010000|2025-04-01 06:30:10|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1743489020000|2025-04-01 06:30:20|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1743489030000|2025-04-01 06:30:30|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|2
1743489190000|2025-04-01 06:33:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1743489240000|2025-04-01 06:34:00|2020.6|2014.6|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|4
1743489300000|2025-04-01 06:35:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1743489340000|2025-04-01 06:35:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1743489400000|2025-04-01 06:36:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1743489420000|2025-04-01 06:37:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1743489460000|2025-04-01 06:37:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1743489470000|2025-04-01 06:37:50|2020.9|2014.9|2021.5|2015.5|2021.5|2015.5|2020.1|2014.1|6
1743489480000|2025-04-01 06:38:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1743489490000|2025-04-01 06:38:10|2021.4|2015.4|2022|2016|2022|2016|2021.4|2015.4|2
1743489500000|2025-04-01 06:38:20|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1743489510000|2025-04-01 06:38:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|11
1743489530000|2025-04-01 06:38:50|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|2
1743489540000|2025-04-01 06:39:00|2022.9|2016.9|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|7
1743489550000|2025-04-01 06:39:10|2022.9|2016.9|2023.9|2017.9|2024.4|2018.4|2022.9|2016.9|3
1743489560000|2025-04-01 06:39:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1743489610000|2025-04-01 06:40:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743489630000|2025-04-01 06:40:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1743489640000|2025-04-01 06:40:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743489690000|2025-04-01 06:41:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1743489720000|2025-04-01 06:42:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1743489740000|2025-04-01 06:42:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1743489780000|2025-04-01 06:43:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743489860000|2025-04-01 06:44:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1743489880000|2025-04-01 06:44:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1743489910000|2025-04-01 06:45:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1743489960000|2025-04-01 06:46:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1743490020000|2025-04-01 06:47:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1743490070000|2025-04-01 06:47:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1743490080000|2025-04-01 06:48:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1743490140000|2025-04-01 06:49:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1743490200000|2025-04-01 06:50:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|5
1743490210000|2025-04-01 06:50:10|2021.6|2015.6|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|3
1743490220000|2025-04-01 06:50:20|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1743490280000|2025-04-01 06:51:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1743490300000|2025-04-01 06:51:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1743490310000|2025-04-01 06:51:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1743490320000|2025-04-01 06:52:00|2022|2016|2022.4|2016.4|2022.4|2016.4|2022|2016|2
1743490330000|2025-04-01 06:52:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1743490340000|2025-04-01 06:52:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1743490350000|2025-04-01 06:52:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1743490360000|2025-04-01 06:52:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1743490380000|2025-04-01 06:53:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1743490430000|2025-04-01 06:53:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1743490440000|2025-04-01 06:54:00|2023|2017|2022.6|2016.6|2023.3|2017.3|2022.6|2016.6|5
1743490490000|2025-04-01 06:54:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1743490510000|2025-04-01 06:55:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1743490560000|2025-04-01 06:56:00|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1743490580000|2025-04-01 06:56:20|2022.4|2016.4|2022|2016|2022.4|2016.4|2022|2016|2
1743490600000|2025-04-01 06:56:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1743490660000|2025-04-01 06:57:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1743490670000|2025-04-01 06:57:50|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|2
1743490680000|2025-04-01 06:58:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|4
1743490690000|2025-04-01 06:58:10|2022.4|2016.4|2023.8|2017.8|2024.1|2018.1|2022.4|2016.4|6
1743490700000|2025-04-01 06:58:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1743490720000|2025-04-01 06:58:40|2023.3|2017.3|2022.6|2016.6|2023.3|2017.3|2022.6|2016.6|6
1743490740000|2025-04-01 06:59:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1743490780000|2025-04-01 06:59:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1743490790000|2025-04-01 06:59:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|6
1743490800000|2025-04-01 07:00:00|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.1|2015.1|3
1743490810000|2025-04-01 07:00:10|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1743490820000|2025-04-01 07:00:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1743490830000|2025-04-01 07:00:30|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|4
1743490840000|2025-04-01 07:00:40|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|5
1743490850000|2025-04-01 07:00:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1743490860000|2025-04-01 07:01:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1743490870000|2025-04-01 07:01:10|2019.3|2013.3|2018.5|2012.5|2019.3|2013.3|2018.5|2012.5|6
1743490880000|2025-04-01 07:01:20|2018.4|2012.4|2018.6|2012.6|2018.8|2012.8|2018.4|2012.4|8
1743490890000|2025-04-01 07:01:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743490900000|2025-04-01 07:01:40|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|9
1743490910000|2025-04-01 07:01:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|4
1743490920000|2025-04-01 07:02:00|2018|2012|2018.4|2012.4|2018.6|2012.6|2018|2012|5
1743490930000|2025-04-01 07:02:10|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1743490940000|2025-04-01 07:02:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018|2012|3
1743490950000|2025-04-01 07:02:30|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1743490960000|2025-04-01 07:02:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1743490970000|2025-04-01 07:02:50|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1743490980000|2025-04-01 07:03:00|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|3
1743491010000|2025-04-01 07:03:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1743491020000|2025-04-01 07:03:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1743491030000|2025-04-01 07:03:50|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1743491040000|2025-04-01 07:04:00|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|2
1743491050000|2025-04-01 07:04:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743491060000|2025-04-01 07:04:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1743491070000|2025-04-01 07:04:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1743491080000|2025-04-01 07:04:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743491090000|2025-04-01 07:04:50|2018.8|2012.8|2019.5|2013.5|2019.8|2013.8|2018.8|2012.8|3
1743491100000|2025-04-01 07:05:00|2019.3|2013.3|2018.6|2012.6|2019.3|2013.3|2018.4|2012.4|6
1743491110000|2025-04-01 07:05:10|2018.9|2012.9|2019.8|2013.8|2019.8|2013.8|2018.9|2012.9|5
1743491130000|2025-04-01 07:05:30|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1743491150000|2025-04-01 07:05:50|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1743491160000|2025-04-01 07:06:00|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|3
1743491210000|2025-04-01 07:06:50|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1743491220000|2025-04-01 07:07:00|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|4
1743491230000|2025-04-01 07:07:10|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|2
1743491240000|2025-04-01 07:07:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|4
1743491250000|2025-04-01 07:07:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1743491260000|2025-04-01 07:07:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743491270000|2025-04-01 07:07:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1743491280000|2025-04-01 07:08:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1743491290000|2025-04-01 07:08:10|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1743491310000|2025-04-01 07:08:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1743491320000|2025-04-01 07:08:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743491330000|2025-04-01 07:08:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1743491340000|2025-04-01 07:09:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743491350000|2025-04-01 07:09:10|2017.1|2011.1|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1743491360000|2025-04-01 07:09:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743491380000|2025-04-01 07:09:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743491390000|2025-04-01 07:09:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743491400000|2025-04-01 07:10:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743491450000|2025-04-01 07:10:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|3
1743491460000|2025-04-01 07:11:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1743491510000|2025-04-01 07:11:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743491520000|2025-04-01 07:12:00|2017|2011|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1743491530000|2025-04-01 07:12:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1743491560000|2025-04-01 07:12:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1743491580000|2025-04-01 07:13:00|2017.4|2011.4|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1743491600000|2025-04-01 07:13:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1743491620000|2025-04-01 07:13:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743491640000|2025-04-01 07:14:00|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1743491650000|2025-04-01 07:14:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743491760000|2025-04-01 07:16:00|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1743491780000|2025-04-01 07:16:20|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2015.8|2009.8|4
1743491820000|2025-04-01 07:17:00|2015.8|2009.8|2014.5|2008.5|2015.8|2009.8|2014.5|2008.5|6
1743491830000|2025-04-01 07:17:10|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1743491870000|2025-04-01 07:17:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1743491880000|2025-04-01 07:18:00|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1743491900000|2025-04-01 07:18:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1743491930000|2025-04-01 07:18:50|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|3
1743491940000|2025-04-01 07:19:00|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1743491990000|2025-04-01 07:19:50|2015|2009|2015.6|2009.6|2015.6|2009.6|2015|2009|2
1743492000000|2025-04-01 07:20:00|2015.8|2009.8|2016|2010|2017.5|2011.5|2015.8|2009.8|10
1743492010000|2025-04-01 07:20:10|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|2
1743492020000|2025-04-01 07:20:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1743492060000|2025-04-01 07:21:00|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|4
1743492090000|2025-04-01 07:21:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743492120000|2025-04-01 07:22:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1743492150000|2025-04-01 07:22:30|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1743492160000|2025-04-01 07:22:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743492180000|2025-04-01 07:23:00|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1743492230000|2025-04-01 07:23:50|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1743492240000|2025-04-01 07:24:00|2015.4|2009.4|2015.6|2009.6|2015.8|2009.8|2015.4|2009.4|4
1743492280000|2025-04-01 07:24:40|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1743492300000|2025-04-01 07:25:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1743492310000|2025-04-01 07:25:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1743492330000|2025-04-01 07:25:30|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1743492360000|2025-04-01 07:26:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1743492370000|2025-04-01 07:26:10|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|2
1743492380000|2025-04-01 07:26:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1743492420000|2025-04-01 07:27:00|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1743492440000|2025-04-01 07:27:20|2015.4|2009.4|2016.3|2010.3|2016.3|2010.3|2015.4|2009.4|4
1743492460000|2025-04-01 07:27:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743492480000|2025-04-01 07:28:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1743492490000|2025-04-01 07:28:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743492500000|2025-04-01 07:28:20|2015.6|2009.6|2015.6|2009.6|2016|2010|2015.6|2009.6|4
1743492520000|2025-04-01 07:28:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1743492540000|2025-04-01 07:29:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743492550000|2025-04-01 07:29:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1743492560000|2025-04-01 07:29:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1743492640000|2025-04-01 07:30:40|2015.4|2009.4|2016|2010|2016|2010|2015.4|2009.4|2
1743492650000|2025-04-01 07:30:50|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1743492670000|2025-04-01 07:31:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743492680000|2025-04-01 07:31:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1743492690000|2025-04-01 07:31:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743492710000|2025-04-01 07:31:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743492740000|2025-04-01 07:32:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1743492760000|2025-04-01 07:32:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743492770000|2025-04-01 07:32:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1743492780000|2025-04-01 07:33:00|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1743492810000|2025-04-01 07:33:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1743492840000|2025-04-01 07:34:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1743492900000|2025-04-01 07:35:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1743492960000|2025-04-01 07:36:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1743492980000|2025-04-01 07:36:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1743493020000|2025-04-01 07:37:00|2014.9|2008.9|2016.3|2010.3|2016.3|2010.3|2014.9|2008.9|4
1743493030000|2025-04-01 07:37:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1743493060000|2025-04-01 07:37:40|2016.3|2010.3|2017.1|2011.1|2017.1|2011.1|2016.3|2010.3|2
1743493080000|2025-04-01 07:38:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1743493120000|2025-04-01 07:38:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1743493130000|2025-04-01 07:38:50|2017.6|2011.6|2017.4|2011.4|2018|2012|2017.4|2011.4|6
1743493140000|2025-04-01 07:39:00|2017.6|2011.6|2017|2011|2018|2012|2017|2011|4
1743493160000|2025-04-01 07:39:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1743493210000|2025-04-01 07:40:10|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1743493220000|2025-04-01 07:40:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1743493240000|2025-04-01 07:40:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743493250000|2025-04-01 07:40:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1743493260000|2025-04-01 07:41:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743493320000|2025-04-01 07:42:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743493330000|2025-04-01 07:42:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1743493390000|2025-04-01 07:43:10|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1743493400000|2025-04-01 07:43:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1743493410000|2025-04-01 07:43:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1743493420000|2025-04-01 07:43:40|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|2
1743493470000|2025-04-01 07:44:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1743493480000|2025-04-01 07:44:40|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1743493490000|2025-04-01 07:44:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743493500000|2025-04-01 07:45:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1743493510000|2025-04-01 07:45:10|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|5
1743493670000|2025-04-01 07:47:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743493680000|2025-04-01 07:48:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743493690000|2025-04-01 07:48:10|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1743493710000|2025-04-01 07:48:30|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|2
1743493720000|2025-04-01 07:48:40|2017.1|2011.1|2018.1|2012.1|2018.1|2012.1|2017.1|2011.1|4
1743493730000|2025-04-01 07:48:50|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1743493740000|2025-04-01 07:49:00|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|4
1743493750000|2025-04-01 07:49:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1743493760000|2025-04-01 07:49:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1743493780000|2025-04-01 07:49:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1743493830000|2025-04-01 07:50:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1743493860000|2025-04-01 07:51:00|2018.6|2012.6|2017.8|2011.8|2018.6|2012.6|2017.8|2011.8|3
1743493870000|2025-04-01 07:51:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1743493890000|2025-04-01 07:51:30|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1743493910000|2025-04-01 07:51:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1743493940000|2025-04-01 07:52:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1743493970000|2025-04-01 07:52:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1743493980000|2025-04-01 07:53:00|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|3
1743494000000|2025-04-01 07:53:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1743494020000|2025-04-01 07:53:40|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|3
1743494080000|2025-04-01 07:54:40|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1743494090000|2025-04-01 07:54:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1743494100000|2025-04-01 07:55:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1743494110000|2025-04-01 07:55:10|2016|2010|2015.8|2009.8|2016|2010|2015.5|2009.5|5
1743494130000|2025-04-01 07:55:30|2015.5|2009.5|2016.1|2010.1|2016.1|2010.1|2015.5|2009.5|3
1743494230000|2025-04-01 07:57:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1743494240000|2025-04-01 07:57:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1743494250000|2025-04-01 07:57:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1743494260000|2025-04-01 07:57:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1743494280000|2025-04-01 07:58:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1743494340000|2025-04-01 07:59:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1743494380000|2025-04-01 07:59:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1743494390000|2025-04-01 07:59:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1743494400000|2025-04-01 08:00:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015|2009|4
1743494410000|2025-04-01 08:00:10|2015.1|2009.1|2013.6|2007.6|2015.1|2009.1|2013.4|2007.4|7
1743494430000|2025-04-01 08:00:30|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1743494440000|2025-04-01 08:00:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1743494450000|2025-04-01 08:00:50|2013.9|2007.9|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1743494460000|2025-04-01 08:01:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1743494520000|2025-04-01 08:02:00|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013|2007|4
1743494560000|2025-04-01 08:02:40|2013.3|2007.3|2013.6|2007.6|2013.8|2007.8|2013.3|2007.3|7
1743494620000|2025-04-01 08:03:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1743494630000|2025-04-01 08:03:50|2013.9|2007.9|2014.5|2008.5|2014.5|2008.5|2013.9|2007.9|6
1743494640000|2025-04-01 08:04:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1743494680000|2025-04-01 08:04:40|2014.3|2008.3|2013.3|2007.3|2014.3|2008.3|2013.3|2007.3|2
1743494690000|2025-04-01 08:04:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1743494700000|2025-04-01 08:05:00|2012.8|2006.8|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|2
1743494740000|2025-04-01 08:05:40|2013.3|2007.3|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|3
1743494760000|2025-04-01 08:06:00|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|5
1743494790000|2025-04-01 08:06:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1743494810000|2025-04-01 08:06:50|2012.1|2006.1|2011|2005|2012.1|2006.1|2011|2005|4
1743494820000|2025-04-01 08:07:00|2010.8|2004.8|2011|2005|2011.3|2005.3|2010.8|2004.8|5
1743494830000|2025-04-01 08:07:10|2011.3|2005.3|2012.5|2006.5|2012.8|2006.8|2011.3|2005.3|6
1743494840000|2025-04-01 08:07:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1743494850000|2025-04-01 08:07:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1743494860000|2025-04-01 08:07:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1743494880000|2025-04-01 08:08:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1743494890000|2025-04-01 08:08:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1743494900000|2025-04-01 08:08:20|2012|2006|2012|2006|2012.1|2006.1|2012|2006|5
1743494910000|2025-04-01 08:08:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1743494960000|2025-04-01 08:09:20|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1743494970000|2025-04-01 08:09:30|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1743494980000|2025-04-01 08:09:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1743494990000|2025-04-01 08:09:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011|2005|3
1743495020000|2025-04-01 08:10:20|2011.4|2005.4|2011.5|2005.5|2011.8|2005.8|2011.1|2005.1|7
1743495040000|2025-04-01 08:10:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1743495050000|2025-04-01 08:10:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1743495060000|2025-04-01 08:11:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1743495090000|2025-04-01 08:11:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|4
1743495120000|2025-04-01 08:12:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1743495130000|2025-04-01 08:12:10|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1743495160000|2025-04-01 08:12:40|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1743495170000|2025-04-01 08:12:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1743495280000|2025-04-01 08:14:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1743495300000|2025-04-01 08:15:00|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1743495330000|2025-04-01 08:15:30|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|3
1743495340000|2025-04-01 08:15:40|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|2
1743495360000|2025-04-01 08:16:00|2009.6|2003.6|2010.5|2004.5|2011|2005|2009.6|2003.6|6
1743495380000|2025-04-01 08:16:20|2010.4|2004.4|2010|2004|2010.4|2004.4|2009.8|2003.8|5
1743495400000|2025-04-01 08:16:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1743495460000|2025-04-01 08:17:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1743495480000|2025-04-01 08:18:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1743495510000|2025-04-01 08:18:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1743495520000|2025-04-01 08:18:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1743495540000|2025-04-01 08:19:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1743495680000|2025-04-01 08:21:20|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1743495760000|2025-04-01 08:22:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1743495770000|2025-04-01 08:22:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1743495780000|2025-04-01 08:23:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1743495940000|2025-04-01 08:25:40|2010.9|2004.9|2010.3|2004.3|2010.9|2004.9|2010.3|2004.3|3
1743496000000|2025-04-01 08:26:40|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1743496030000|2025-04-01 08:27:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1743496070000|2025-04-01 08:27:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1743496080000|2025-04-01 08:28:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1743496120000|2025-04-01 08:28:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1743496130000|2025-04-01 08:28:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1743496150000|2025-04-01 08:29:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1743496170000|2025-04-01 08:29:30|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1743496230000|2025-04-01 08:30:30|2011.5|2005.5|2010.6|2004.6|2011.5|2005.5|2010.6|2004.6|5
1743496280000|2025-04-01 08:31:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1743496320000|2025-04-01 08:32:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|3
1743496440000|2025-04-01 08:34:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1743496460000|2025-04-01 08:34:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1743496550000|2025-04-01 08:35:50|2010.5|2004.5|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|4
1743496560000|2025-04-01 08:36:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1743496590000|2025-04-01 08:36:30|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1743496600000|2025-04-01 08:36:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1743496610000|2025-04-01 08:36:50|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1743496660000|2025-04-01 08:37:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1743496710000|2025-04-01 08:38:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1743496760000|2025-04-01 08:39:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1743496790000|2025-04-01 08:39:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1743496800000|2025-04-01 08:40:00|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1743496810000|2025-04-01 08:40:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1743496930000|2025-04-01 08:42:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1743496950000|2025-04-01 08:42:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1743497000000|2025-04-01 08:43:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1743497100000|2025-04-01 08:45:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1743497160000|2025-04-01 08:46:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1743497170000|2025-04-01 08:46:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1743497230000|2025-04-01 08:47:10|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|5
1743497260000|2025-04-01 08:47:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1743497460000|2025-04-01 08:51:00|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|3
1743497470000|2025-04-01 08:51:10|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1743497480000|2025-04-01 08:51:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1743497490000|2025-04-01 08:51:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1743497500000|2025-04-01 08:51:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1743497510000|2025-04-01 08:51:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1743497600000|2025-04-01 08:53:20|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1743497650000|2025-04-01 08:54:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1743497700000|2025-04-01 08:55:00|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|2
1743497710000|2025-04-01 08:55:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1743497730000|2025-04-01 08:55:30|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|3
1743497740000|2025-04-01 08:55:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1743497800000|2025-04-01 08:56:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1743497840000|2025-04-01 08:57:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1743497850000|2025-04-01 08:57:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1743497910000|2025-04-01 08:58:30|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1743498010000|2025-04-01 09:00:10|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1743498030000|2025-04-01 09:00:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1743498140000|2025-04-01 09:02:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1743498210000|2025-04-01 09:03:30|2010.5|2004.5|2011|2005|2011|2005|2010.4|2004.4|5
1743498220000|2025-04-01 09:03:40|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1743498330000|2025-04-01 09:05:30|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1743498380000|2025-04-01 09:06:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1743498430000|2025-04-01 09:07:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1743498480000|2025-04-01 09:08:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1743498530000|2025-04-01 09:08:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1743498580000|2025-04-01 09:09:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1743498630000|2025-04-01 09:10:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1743498660000|2025-04-01 09:11:00|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1743498720000|2025-04-01 09:12:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1743498730000|2025-04-01 09:12:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1743498790000|2025-04-01 09:13:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1743498830000|2025-04-01 09:13:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1743498840000|2025-04-01 09:14:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1743498850000|2025-04-01 09:14:10|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1743498860000|2025-04-01 09:14:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1743498870000|2025-04-01 09:14:30|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1743498920000|2025-04-01 09:15:20|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1743498960000|2025-04-01 09:16:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1743499100000|2025-04-01 09:18:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1743499130000|2025-04-01 09:18:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1743499140000|2025-04-01 09:19:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1743499180000|2025-04-01 09:19:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1743499200000|2025-04-01 09:20:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1743499310000|2025-04-01 09:21:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1743499330000|2025-04-01 09:22:10|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1743499340000|2025-04-01 09:22:20|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|3
1743499370000|2025-04-01 09:22:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1743499390000|2025-04-01 09:23:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1743499440000|2025-04-01 09:24:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1743499460000|2025-04-01 09:24:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1743499520000|2025-04-01 09:25:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1743499550000|2025-04-01 09:25:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1743499580000|2025-04-01 09:26:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1743499620000|2025-04-01 09:27:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1743499670000|2025-04-01 09:27:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1743499730000|2025-04-01 09:28:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1743499760000|2025-04-01 09:29:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1743499800000|2025-04-01 09:30:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1743499820000|2025-04-01 09:30:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1743499990000|2025-04-01 09:33:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1743500020000|2025-04-01 09:33:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1743500120000|2025-04-01 09:35:20|2009.9|2003.9|2010.3|2004.3|2010.6|2004.6|2009.9|2003.9|4
1743500160000|2025-04-01 09:36:00|2010|2004|2009.4|2003.4|2010|2004|2009.4|2003.4|4
1743500180000|2025-04-01 09:36:20|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1743500190000|2025-04-01 09:36:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1743500210000|2025-04-01 09:36:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1743500230000|2025-04-01 09:37:10|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|2
1743500390000|2025-04-01 09:39:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1743500420000|2025-04-01 09:40:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1743500590000|2025-04-01 09:43:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1743500670000|2025-04-01 09:44:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1743500700000|2025-04-01 09:45:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1743500720000|2025-04-01 09:45:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1743500730000|2025-04-01 09:45:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1743500740000|2025-04-01 09:45:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1743500750000|2025-04-01 09:45:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1743500760000|2025-04-01 09:46:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1743500770000|2025-04-01 09:46:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1743500790000|2025-04-01 09:46:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1743501060000|2025-04-01 09:51:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1743501370000|2025-04-01 09:56:10|2008.9|2002.9|2010.3|2004.3|2010.3|2004.3|2008.9|2002.9|6
1743501390000|2025-04-01 09:56:30|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1743501500000|2025-04-01 09:58:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1743501550000|2025-04-01 09:59:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1743501560000|2025-04-01 09:59:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1743501590000|2025-04-01 09:59:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1743501600000|2025-04-01 10:00:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1743501640000|2025-04-01 10:00:40|2010|2004|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1743501650000|2025-04-01 10:00:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1743501670000|2025-04-01 10:01:10|2009.3|2003.3|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|6
1743501680000|2025-04-01 10:01:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1743501690000|2025-04-01 10:01:30|2009.3|2003.3|2007.9|2001.9|2009.5|2003.5|2007.6|2001.6|7
1743501700000|2025-04-01 10:01:40|2007.6|2001.6|2007.9|2001.9|2008|2002|2007.6|2001.6|4
1743501710000|2025-04-01 10:01:50|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1743501720000|2025-04-01 10:02:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1743501780000|2025-04-01 10:03:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|6
1743501840000|2025-04-01 10:04:00|2008.3|2002.3|2009.3|2003.3|2009.4|2003.4|2008.3|2002.3|3
1743501850000|2025-04-01 10:04:10|2009.6|2003.6|2009|2003|2009.6|2003.6|2009|2003|2
1743501960000|2025-04-01 10:06:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1743501990000|2025-04-01 10:06:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1743502020000|2025-04-01 10:07:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1743502060000|2025-04-01 10:07:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1743502100000|2025-04-01 10:08:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1743502140000|2025-04-01 10:09:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1743502150000|2025-04-01 10:09:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1743502200000|2025-04-01 10:10:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1743502220000|2025-04-01 10:10:20|2007.1|2001.1|2008|2002|2008|2002|2007.1|2001.1|4
1743502330000|2025-04-01 10:12:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1743502340000|2025-04-01 10:12:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1743502380000|2025-04-01 10:13:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1743502390000|2025-04-01 10:13:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1743502440000|2025-04-01 10:14:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1743502480000|2025-04-01 10:14:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1743502490000|2025-04-01 10:14:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1743502510000|2025-04-01 10:15:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1743502600000|2025-04-01 10:16:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1743502610000|2025-04-01 10:16:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1743502620000|2025-04-01 10:17:00|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|3
1743502630000|2025-04-01 10:17:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1743502650000|2025-04-01 10:17:30|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|5
1743502660000|2025-04-01 10:17:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|5
1743502670000|2025-04-01 10:17:50|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|5
1743502730000|2025-04-01 10:18:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1743502740000|2025-04-01 10:19:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1743502760000|2025-04-01 10:19:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1743502810000|2025-04-01 10:20:10|2008.3|2002.3|2008.4|2002.4|2008.5|2002.5|2008|2002|7
1743502830000|2025-04-01 10:20:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1743502890000|2025-04-01 10:21:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1743502940000|2025-04-01 10:22:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1743502950000|2025-04-01 10:22:30|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1743503010000|2025-04-01 10:23:30|2008|2002|2007.8|2001.8|2008|2002|2007.6|2001.6|3
1743503020000|2025-04-01 10:23:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1743503030000|2025-04-01 10:23:50|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|4
1743503090000|2025-04-01 10:24:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1743503140000|2025-04-01 10:25:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1743503160000|2025-04-01 10:26:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1743503270000|2025-04-01 10:27:50|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|4
1743503280000|2025-04-01 10:28:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1743503290000|2025-04-01 10:28:10|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1743503310000|2025-04-01 10:28:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1743503400000|2025-04-01 10:30:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1743503440000|2025-04-01 10:30:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1743503460000|2025-04-01 10:31:00|2007.4|2001.4|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|7
1743503470000|2025-04-01 10:31:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1743503490000|2025-04-01 10:31:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1743503530000|2025-04-01 10:32:10|2007|2001|2006.6|2000.6|2008|2002|2006.6|2000.6|12
1743503550000|2025-04-01 10:32:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1743503600000|2025-04-01 10:33:20|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1743503650000|2025-04-01 10:34:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1743503830000|2025-04-01 10:37:10|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1743503840000|2025-04-01 10:37:20|2006.1|2000.1|2006|2000|2006.5|2000.5|2006|2000|5
1743503880000|2025-04-01 10:38:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743503930000|2025-04-01 10:38:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1743504000000|2025-04-01 10:40:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1743504050000|2025-04-01 10:40:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1743504060000|2025-04-01 10:41:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1743504090000|2025-04-01 10:41:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1743504130000|2025-04-01 10:42:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1743504190000|2025-04-01 10:43:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1743504200000|2025-04-01 10:43:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1743504250000|2025-04-01 10:44:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1743504360000|2025-04-01 10:46:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1743504420000|2025-04-01 10:47:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743504450000|2025-04-01 10:47:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1743504460000|2025-04-01 10:47:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743504510000|2025-04-01 10:48:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1743504540000|2025-04-01 10:49:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1743504560000|2025-04-01 10:49:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1743504780000|2025-04-01 10:53:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743504830000|2025-04-01 10:53:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1743504890000|2025-04-01 10:54:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743504990000|2025-04-01 10:56:30|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1743505040000|2025-04-01 10:57:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1743505260000|2025-04-01 11:01:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743505410000|2025-04-01 11:03:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1743505420000|2025-04-01 11:03:40|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1743505480000|2025-04-01 11:04:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1743505530000|2025-04-01 11:05:30|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1743505560000|2025-04-01 11:06:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1743505590000|2025-04-01 11:06:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1743505610000|2025-04-01 11:06:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1743505680000|2025-04-01 11:08:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1743505690000|2025-04-01 11:08:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1743505740000|2025-04-01 11:09:00|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|3
1743505800000|2025-04-01 11:10:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1743505860000|2025-04-01 11:11:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1743505970000|2025-04-01 11:12:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1743506000000|2025-04-01 11:13:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1743506090000|2025-04-01 11:14:50|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|4
1743506110000|2025-04-01 11:15:10|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1743506130000|2025-04-01 11:15:30|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1743506140000|2025-04-01 11:15:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1743506200000|2025-04-01 11:16:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1743506220000|2025-04-01 11:17:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1743506230000|2025-04-01 11:17:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1743506270000|2025-04-01 11:17:50|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|3
1743506280000|2025-04-01 11:18:00|2008.9|2002.9|2009|2003|2009.4|2003.4|2008.9|2002.9|4
1743506340000|2025-04-01 11:19:00|2008.8|2002.8|2007.9|2001.9|2008.8|2002.8|2007.9|2001.9|5
1743506390000|2025-04-01 11:19:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1743506450000|2025-04-01 11:20:50|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1743506510000|2025-04-01 11:21:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1743506520000|2025-04-01 11:22:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1743506550000|2025-04-01 11:22:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1743506600000|2025-04-01 11:23:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1743506650000|2025-04-01 11:24:10|2008.6|2002.6|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|3
1743506710000|2025-04-01 11:25:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1743506720000|2025-04-01 11:25:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1743506750000|2025-04-01 11:25:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1743506760000|2025-04-01 11:26:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1743506770000|2025-04-01 11:26:10|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|2
1743506790000|2025-04-01 11:26:30|2008|2002|2008|2002|2008.1|2002.1|2007.9|2001.9|4
1743506800000|2025-04-01 11:26:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1743506890000|2025-04-01 11:28:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2006.9|2000.9|4
1743506920000|2025-04-01 11:28:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1743506940000|2025-04-01 11:29:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1743506990000|2025-04-01 11:29:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1743507020000|2025-04-01 11:30:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1743507160000|2025-04-01 11:32:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1743507200000|2025-04-01 11:33:20|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|2
1743507300000|2025-04-01 11:35:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1743507470000|2025-04-01 11:37:50|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1743507520000|2025-04-01 11:38:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743507580000|2025-04-01 11:39:40|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1743507610000|2025-04-01 11:40:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1743507650000|2025-04-01 11:40:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1743507700000|2025-04-01 11:41:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1743507730000|2025-04-01 11:42:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1743507800000|2025-04-01 11:43:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1743507850000|2025-04-01 11:44:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743507870000|2025-04-01 11:44:30|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|4
1743507880000|2025-04-01 11:44:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1743507890000|2025-04-01 11:44:50|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1743507900000|2025-04-01 11:45:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1743507950000|2025-04-01 11:45:50|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.4|2000.4|4
1743508040000|2025-04-01 11:47:20|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1743508090000|2025-04-01 11:48:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743508150000|2025-04-01 11:49:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1743508230000|2025-04-01 11:50:30|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.4|1999.4|6
1743508240000|2025-04-01 11:50:40|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1743508250000|2025-04-01 11:50:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1743508290000|2025-04-01 11:51:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743508320000|2025-04-01 11:52:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1743508350000|2025-04-01 11:52:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743508580000|2025-04-01 11:56:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1743508690000|2025-04-01 11:58:10|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|2
1743508700000|2025-04-01 11:58:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1743508710000|2025-04-01 11:58:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1743508740000|2025-04-01 11:59:00|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1743508750000|2025-04-01 11:59:10|2006.4|2000.4|2005.5|1999.5|2006.4|2000.4|2005.3|1999.3|4
1743508800000|2025-04-01 12:00:00|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1743508810000|2025-04-01 12:00:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1743508820000|2025-04-01 12:00:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1743508830000|2025-04-01 12:00:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1743508840000|2025-04-01 12:00:40|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1743508860000|2025-04-01 12:01:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1743508870000|2025-04-01 12:01:10|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|2
1743508910000|2025-04-01 12:01:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1743508970000|2025-04-01 12:02:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743508980000|2025-04-01 12:03:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1743509040000|2025-04-01 12:04:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1743509050000|2025-04-01 12:04:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1743509090000|2025-04-01 12:04:50|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1743509100000|2025-04-01 12:05:00|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|5
1743509110000|2025-04-01 12:05:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1743509140000|2025-04-01 12:05:40|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|4
1743509160000|2025-04-01 12:06:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1743509210000|2025-04-01 12:06:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1743509220000|2025-04-01 12:07:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|6
1743509290000|2025-04-01 12:08:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1743509330000|2025-04-01 12:08:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1743509460000|2025-04-01 12:11:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1743509490000|2025-04-01 12:11:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1743509500000|2025-04-01 12:11:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1743509510000|2025-04-01 12:11:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1743509530000|2025-04-01 12:12:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1743509540000|2025-04-01 12:12:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1743509570000|2025-04-01 12:12:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1743509580000|2025-04-01 12:13:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1743509760000|2025-04-01 12:16:00|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|3
1743509770000|2025-04-01 12:16:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1743509780000|2025-04-01 12:16:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1743509800000|2025-04-01 12:16:40|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1743509810000|2025-04-01 12:16:50|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|3
1743509820000|2025-04-01 12:17:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1743509880000|2025-04-01 12:18:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1743509950000|2025-04-01 12:19:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1743509960000|2025-04-01 12:19:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1743509990000|2025-04-01 12:19:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743510000000|2025-04-01 12:20:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1743510050000|2025-04-01 12:20:50|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1743510120000|2025-04-01 12:22:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1743510250000|2025-04-01 12:24:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1743510270000|2025-04-01 12:24:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1743510320000|2025-04-01 12:25:20|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1743510450000|2025-04-01 12:27:30|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1743510480000|2025-04-01 12:28:00|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.3|2000.3|4
1743510490000|2025-04-01 12:28:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743510500000|2025-04-01 12:28:20|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006|2000|3
1743510510000|2025-04-01 12:28:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1743510530000|2025-04-01 12:28:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743510540000|2025-04-01 12:29:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1743510550000|2025-04-01 12:29:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1743510570000|2025-04-01 12:29:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1743510580000|2025-04-01 12:29:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1743510600000|2025-04-01 12:30:00|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1743510630000|2025-04-01 12:30:30|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1743510660000|2025-04-01 12:31:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2004.9|1998.9|4
1743510760000|2025-04-01 12:32:40|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1743510770000|2025-04-01 12:32:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1743510780000|2025-04-01 12:33:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743510790000|2025-04-01 12:33:10|2005.9|1999.9|2006.9|2000.9|2007.1|2001.1|2005.9|1999.9|4
1743510800000|2025-04-01 12:33:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743510820000|2025-04-01 12:33:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1743510830000|2025-04-01 12:33:50|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1743510840000|2025-04-01 12:34:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1743510950000|2025-04-01 12:35:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1743510970000|2025-04-01 12:36:10|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|2
1743510980000|2025-04-01 12:36:20|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1743510990000|2025-04-01 12:36:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1743511010000|2025-04-01 12:36:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|3
1743511020000|2025-04-01 12:37:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1743511040000|2025-04-01 12:37:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1743511080000|2025-04-01 12:38:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743511130000|2025-04-01 12:38:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1743511140000|2025-04-01 12:39:00|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|3
1743511180000|2025-04-01 12:39:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1743511190000|2025-04-01 12:39:50|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|3
1743511230000|2025-04-01 12:40:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1743511260000|2025-04-01 12:41:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1743511270000|2025-04-01 12:41:10|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1743511280000|2025-04-01 12:41:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1743511300000|2025-04-01 12:41:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|3
1743511320000|2025-04-01 12:42:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1743511350000|2025-04-01 12:42:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1743511380000|2025-04-01 12:43:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1743511410000|2025-04-01 12:43:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|4
1743511450000|2025-04-01 12:44:10|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1743511480000|2025-04-01 12:44:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1743511490000|2025-04-01 12:44:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1743511500000|2025-04-01 12:45:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743511530000|2025-04-01 12:45:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1743511570000|2025-04-01 12:46:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1743511600000|2025-04-01 12:46:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1743511620000|2025-04-01 12:47:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1743511720000|2025-04-01 12:48:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1743511730000|2025-04-01 12:48:50|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1743511740000|2025-04-01 12:49:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1743511760000|2025-04-01 12:49:20|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1743511820000|2025-04-01 12:50:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1743511940000|2025-04-01 12:52:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1743511950000|2025-04-01 12:52:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1743511960000|2025-04-01 12:52:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1743512010000|2025-04-01 12:53:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1743512070000|2025-04-01 12:54:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1743512080000|2025-04-01 12:54:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1743512110000|2025-04-01 12:55:10|2005.8|1999.8|2005.1|1999.1|2005.8|1999.8|2005.1|1999.1|2
1743512120000|2025-04-01 12:55:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1743512140000|2025-04-01 12:55:40|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|3
1743512210000|2025-04-01 12:56:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1743512340000|2025-04-01 12:59:00|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|5
1743512350000|2025-04-01 12:59:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1743512360000|2025-04-01 12:59:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1743512370000|2025-04-01 12:59:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1743512380000|2025-04-01 12:59:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1743512400000|2025-04-01 13:00:00|2008.4|2002.4|2009.5|2003.5|2009.6|2003.6|2008.4|2002.4|13
1743512410000|2025-04-01 13:00:10|2009.4|2003.4|2007.9|2001.9|2009.6|2003.6|2007.9|2001.9|14
1743512420000|2025-04-01 13:00:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|4
1743512430000|2025-04-01 13:00:30|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|3
1743512440000|2025-04-01 13:00:40|2007|2001|2007.6|2001.6|2008|2002|2006.9|2000.9|4
1743512450000|2025-04-01 13:00:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1743512460000|2025-04-01 13:01:00|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1743512470000|2025-04-01 13:01:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1743512480000|2025-04-01 13:01:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.3|2000.3|4
1743512490000|2025-04-01 13:01:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1743512510000|2025-04-01 13:01:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1743512520000|2025-04-01 13:02:00|2007|2001|2007|2001|2007.3|2001.3|2007|2001|5
1743512530000|2025-04-01 13:02:10|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1743512540000|2025-04-01 13:02:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1743512550000|2025-04-01 13:02:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1743512560000|2025-04-01 13:02:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1743512580000|2025-04-01 13:03:00|2008.1|2002.1|2008.6|2002.6|2009.3|2003.3|2008.1|2002.1|7
1743512590000|2025-04-01 13:03:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1743512600000|2025-04-01 13:03:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1743512610000|2025-04-01 13:03:30|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|3
1743512620000|2025-04-01 13:03:40|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1743512650000|2025-04-01 13:04:10|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|2
1743512660000|2025-04-01 13:04:20|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|3
1743512670000|2025-04-01 13:04:30|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|3
1743512690000|2025-04-01 13:04:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1743512700000|2025-04-01 13:05:00|2008.9|2002.9|2008.3|2002.3|2008.9|2002.9|2007.9|2001.9|15
1743512710000|2025-04-01 13:05:10|2008.1|2002.1|2008.8|2002.8|2008.8|2002.8|2007.9|2001.9|7
1743512720000|2025-04-01 13:05:20|2008.6|2002.6|2008.1|2002.1|2008.8|2002.8|2008|2002|11
1743512730000|2025-04-01 13:05:30|2008|2002|2008.5|2002.5|2008.8|2002.8|2008|2002|9
1743512760000|2025-04-01 13:06:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1743512770000|2025-04-01 13:06:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1743512800000|2025-04-01 13:06:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1743512820000|2025-04-01 13:07:00|2007.8|2001.8|2008.3|2002.3|2008.4|2002.4|2007.6|2001.6|6
1743512840000|2025-04-01 13:07:20|2007.9|2001.9|2007.3|2001.3|2007.9|2001.9|2007.3|2001.3|5
1743512850000|2025-04-01 13:07:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1743512860000|2025-04-01 13:07:40|2007|2001|2007.1|2001.1|2007.3|2001.3|2007|2001|3
1743512870000|2025-04-01 13:07:50|2007|2001|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|4
1743512880000|2025-04-01 13:08:00|2007|2001|2007|2001|2007.1|2001.1|2006.9|2000.9|5
1743512890000|2025-04-01 13:08:10|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1743512910000|2025-04-01 13:08:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1743512930000|2025-04-01 13:08:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1743512940000|2025-04-01 13:09:00|2005.8|1999.8|2005.9|1999.9|2006.1|2000.1|2005.5|1999.5|7
1743512950000|2025-04-01 13:09:10|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|4
1743512960000|2025-04-01 13:09:20|2006.3|2000.3|2006.4|2000.4|2006.6|2000.6|2006.3|2000.3|3
1743512980000|2025-04-01 13:09:40|2006.3|2000.3|2006.1|2000.1|2006.4|2000.4|2006|2000|7
1743513020000|2025-04-01 13:10:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1743513030000|2025-04-01 13:10:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1743513050000|2025-04-01 13:10:50|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1743513060000|2025-04-01 13:11:00|2005.4|1999.4|2005.4|1999.4|2005.5|1999.5|2005.3|1999.3|5
1743513120000|2025-04-01 13:12:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1743513140000|2025-04-01 13:12:20|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|10
1743513150000|2025-04-01 13:12:30|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1743513160000|2025-04-01 13:12:40|2004.6|1998.6|2004.8|1998.8|2004.9|1998.9|2004.5|1998.5|10
1743513170000|2025-04-01 13:12:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|5
1743513180000|2025-04-01 13:13:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1743513230000|2025-04-01 13:13:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1743513240000|2025-04-01 13:14:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1743513250000|2025-04-01 13:14:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1743513260000|2025-04-01 13:14:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1743513290000|2025-04-01 13:14:50|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1743513300000|2025-04-01 13:15:00|2004.1|1998.1|2004|1998|2004.4|1998.4|2004|1998|4
1743513310000|2025-04-01 13:15:10|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|8
1743513320000|2025-04-01 13:15:20|2003.3|1997.3|2001.9|1995.9|2003.3|1997.3|2000.9|1994.9|6
1743513330000|2025-04-01 13:15:30|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2000.6|1994.6|13
1743513340000|2025-04-01 13:15:40|2000.9|1994.9|2001.6|1995.6|2002.1|1996.1|2000.4|1994.4|7
1743513350000|2025-04-01 13:15:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|10
1743513360000|2025-04-01 13:16:00|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1743513370000|2025-04-01 13:16:10|2001.6|1995.6|2000.9|1994.9|2001.9|1995.9|2000.9|1994.9|8
1743513380000|2025-04-01 13:16:20|2001.1|1995.1|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1743513400000|2025-04-01 13:16:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1743513410000|2025-04-01 13:16:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1743513420000|2025-04-01 13:17:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1743513430000|2025-04-01 13:17:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1743513440000|2025-04-01 13:17:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|8
1743513460000|2025-04-01 13:17:40|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|3
1743513490000|2025-04-01 13:18:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1743513500000|2025-04-01 13:18:20|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1743513510000|2025-04-01 13:18:30|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1743513540000|2025-04-01 13:19:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1743513550000|2025-04-01 13:19:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1743513580000|2025-04-01 13:19:40|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|3
1743513600000|2025-04-01 13:20:00|2002|1996|2002.1|1996.1|2002.3|1996.3|2001.8|1995.8|19
1743513610000|2025-04-01 13:20:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|20
1743513620000|2025-04-01 13:20:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1743513640000|2025-04-01 13:20:40|2001.5|1995.5|2001.1|1995.1|2001.5|1995.5|2001.1|1995.1|2
1743513650000|2025-04-01 13:20:50|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.6|1994.6|5
1743513660000|2025-04-01 13:21:00|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.4|1994.4|4
1743513680000|2025-04-01 13:21:20|2000.3|1994.3|2000|1994|2000.3|1994.3|1999.8|1993.8|4
1743513690000|2025-04-01 13:21:30|2000.1|1994.1|2000.8|1994.8|2000.8|1994.8|2000.1|1994.1|2
1743513700000|2025-04-01 13:21:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|3
1743513710000|2025-04-01 13:21:50|1999.9|1993.9|2000.1|1994.1|2000.3|1994.3|1999.9|1993.9|4
1743513720000|2025-04-01 13:22:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|4
1743513730000|2025-04-01 13:22:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1743513770000|2025-04-01 13:22:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000|1994|3
1743513780000|2025-04-01 13:23:00|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1743513790000|2025-04-01 13:23:10|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.5|1993.5|3
1743513800000|2025-04-01 13:23:20|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|3
1743513810000|2025-04-01 13:23:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1743513820000|2025-04-01 13:23:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1743513830000|2025-04-01 13:23:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1743513840000|2025-04-01 13:24:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1743513850000|2025-04-01 13:24:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1743513860000|2025-04-01 13:24:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1743513880000|2025-04-01 13:24:40|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1743513890000|2025-04-01 13:24:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1743513910000|2025-04-01 13:25:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1743513920000|2025-04-01 13:25:20|1999.3|1993.3|1999.5|1993.5|1999.6|1993.6|1999.3|1993.3|4
1743513930000|2025-04-01 13:25:30|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|7
1743513940000|2025-04-01 13:25:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1743513950000|2025-04-01 13:25:50|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|5
1743513960000|2025-04-01 13:26:00|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1743513970000|2025-04-01 13:26:10|1999.6|1993.6|1999.6|1993.6|2000|1994|1999.6|1993.6|6
1743513980000|2025-04-01 13:26:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1743513990000|2025-04-01 13:26:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1743514000000|2025-04-01 13:26:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1743514020000|2025-04-01 13:27:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1743514050000|2025-04-01 13:27:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1743514100000|2025-04-01 13:28:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1743514110000|2025-04-01 13:28:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1743514120000|2025-04-01 13:28:40|1999.4|1993.4|1999.5|1993.5|1999.6|1993.6|1999.4|1993.4|3
1743514130000|2025-04-01 13:28:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1743514140000|2025-04-01 13:29:00|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1743514160000|2025-04-01 13:29:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1743514170000|2025-04-01 13:29:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1743514210000|2025-04-01 13:30:10|1999.5|1993.5|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|4
1743514220000|2025-04-01 13:30:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1743514230000|2025-04-01 13:30:30|1999|1993|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|5
1743514250000|2025-04-01 13:30:50|1998.5|1992.5|1998.6|1992.6|1998.9|1992.9|1998.5|1992.5|8
1743514260000|2025-04-01 13:31:00|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1743514270000|2025-04-01 13:31:10|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.6|1991.6|4
1743514280000|2025-04-01 13:31:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1743514290000|2025-04-01 13:31:30|1996.8|1990.8|1997.9|1991.9|1997.9|1991.9|1996.8|1990.8|6
1743514300000|2025-04-01 13:31:40|1997.8|1991.8|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|3
1743514320000|2025-04-01 13:32:00|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1743514340000|2025-04-01 13:32:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1743514350000|2025-04-01 13:32:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1743514380000|2025-04-01 13:33:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743514390000|2025-04-01 13:33:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743514400000|2025-04-01 13:33:20|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1743514410000|2025-04-01 13:33:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1743514420000|2025-04-01 13:33:40|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1743514440000|2025-04-01 13:34:00|1996.9|1990.9|1997.4|1991.4|1997.5|1991.5|1996.9|1990.9|3
1743514450000|2025-04-01 13:34:10|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.6|1990.6|5
1743514460000|2025-04-01 13:34:20|1996.5|1990.5|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|4
1743514500000|2025-04-01 13:35:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1743514520000|2025-04-01 13:35:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1743514560000|2025-04-01 13:36:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1743514640000|2025-04-01 13:37:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1743514650000|2025-04-01 13:37:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743514760000|2025-04-01 13:39:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743514780000|2025-04-01 13:39:40|1996|1990|1995.8|1989.8|1996|1990|1995.5|1989.5|4
1743514800000|2025-04-01 13:40:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1743514820000|2025-04-01 13:40:20|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|2
1743514830000|2025-04-01 13:40:30|1996.4|1990.4|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|4
1743514840000|2025-04-01 13:40:40|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1743514860000|2025-04-01 13:41:00|1996.1|1990.1|1996.3|1990.3|1996.5|1990.5|1996.1|1990.1|3
1743514880000|2025-04-01 13:41:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743514890000|2025-04-01 13:41:30|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1743514900000|2025-04-01 13:41:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743514920000|2025-04-01 13:42:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1743514930000|2025-04-01 13:42:10|1996.9|1990.9|1997|1991|1997.5|1991.5|1996.9|1990.9|4
1743514940000|2025-04-01 13:42:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743514950000|2025-04-01 13:42:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1743514960000|2025-04-01 13:42:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1743514970000|2025-04-01 13:42:50|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|2
1743514980000|2025-04-01 13:43:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743514990000|2025-04-01 13:43:10|1995.9|1989.9|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|2
1743515000000|2025-04-01 13:43:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1743515060000|2025-04-01 13:44:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1743515080000|2025-04-01 13:44:40|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1743515100000|2025-04-01 13:45:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743515110000|2025-04-01 13:45:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743515120000|2025-04-01 13:45:20|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1743515130000|2025-04-01 13:45:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743515170000|2025-04-01 13:46:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743515240000|2025-04-01 13:47:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743515260000|2025-04-01 13:47:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743515280000|2025-04-01 13:48:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1743515300000|2025-04-01 13:48:20|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1743515320000|2025-04-01 13:48:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743515350000|2025-04-01 13:49:10|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1743515360000|2025-04-01 13:49:20|1996|1990|1996|1990|1996|1990|1995.9|1989.9|3
1743515370000|2025-04-01 13:49:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1743515390000|2025-04-01 13:49:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1743515410000|2025-04-01 13:50:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743515420000|2025-04-01 13:50:20|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|4
1743515430000|2025-04-01 13:50:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743515460000|2025-04-01 13:51:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1743515510000|2025-04-01 13:51:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743515560000|2025-04-01 13:52:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743515580000|2025-04-01 13:53:00|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1743515590000|2025-04-01 13:53:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743515620000|2025-04-01 13:53:40|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|3
1743515630000|2025-04-01 13:53:50|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1743515650000|2025-04-01 13:54:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1743515700000|2025-04-01 13:55:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.3|1989.3|4
1743515710000|2025-04-01 13:55:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743515770000|2025-04-01 13:56:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743515790000|2025-04-01 13:56:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1743515800000|2025-04-01 13:56:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743515820000|2025-04-01 13:57:00|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.6|1989.6|4
1743515830000|2025-04-01 13:57:10|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1743515860000|2025-04-01 13:57:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743515910000|2025-04-01 13:58:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743515930000|2025-04-01 13:58:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1743515940000|2025-04-01 13:59:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.8|1987.8|9
1743515950000|2025-04-01 13:59:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994|1988|3
1743515960000|2025-04-01 13:59:20|1994|1988|1994|1988|1994.1|1988.1|1994|1988|3
1743515970000|2025-04-01 13:59:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1743515980000|2025-04-01 13:59:40|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1743515990000|2025-04-01 13:59:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1743516000000|2025-04-01 14:00:00|1993.9|1987.9|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|9
1743516010000|2025-04-01 14:00:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1743516020000|2025-04-01 14:00:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1743516030000|2025-04-01 14:00:30|1993.3|1987.3|1992.1|1986.1|1993.3|1987.3|1992.1|1986.1|8
1743516060000|2025-04-01 14:01:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1743516070000|2025-04-01 14:01:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1743516080000|2025-04-01 14:01:20|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|8
1743516090000|2025-04-01 14:01:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1743516110000|2025-04-01 14:01:50|1991.3|1985.3|1990.3|1984.3|1991.3|1985.3|1990.3|1984.3|5
1743516120000|2025-04-01 14:02:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1743516130000|2025-04-01 14:02:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1743516140000|2025-04-01 14:02:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1743516160000|2025-04-01 14:02:40|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1743516170000|2025-04-01 14:02:50|1990.4|1984.4|1990|1984|1990.4|1984.4|1989.8|1983.8|4
1743516180000|2025-04-01 14:03:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1743516190000|2025-04-01 14:03:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|8
1743516200000|2025-04-01 14:03:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1743516220000|2025-04-01 14:03:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1743516240000|2025-04-01 14:04:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1743516250000|2025-04-01 14:04:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1743516280000|2025-04-01 14:04:40|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1743516290000|2025-04-01 14:04:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990|1984|3
1743516300000|2025-04-01 14:05:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1743516310000|2025-04-01 14:05:10|1990.4|1984.4|1989.5|1983.5|1990.4|1984.4|1988.4|1982.4|9
1743516320000|2025-04-01 14:05:20|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1988.9|1982.9|10
1743516340000|2025-04-01 14:05:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1743516350000|2025-04-01 14:05:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1743516360000|2025-04-01 14:06:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1743516370000|2025-04-01 14:06:10|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|3
1743516400000|2025-04-01 14:06:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1743516410000|2025-04-01 14:06:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1743516420000|2025-04-01 14:07:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|5
1743516430000|2025-04-01 14:07:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1743516450000|2025-04-01 14:07:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1743516480000|2025-04-01 14:08:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1743516540000|2025-04-01 14:09:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1989.8|1983.8|3
1743516630000|2025-04-01 14:10:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1743516640000|2025-04-01 14:10:40|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1743516650000|2025-04-01 14:10:50|1990.3|1984.3|1991.9|1985.9|1991.9|1985.9|1990.3|1984.3|6
1743516670000|2025-04-01 14:11:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1743516690000|2025-04-01 14:11:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1743516710000|2025-04-01 14:11:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1743516720000|2025-04-01 14:12:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1743516730000|2025-04-01 14:12:10|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|3
1743516740000|2025-04-01 14:12:20|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|4
1743516750000|2025-04-01 14:12:30|1994.9|1988.9|1994|1988|1994.9|1988.9|1993.8|1987.8|4
1743516770000|2025-04-01 14:12:50|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1743516780000|2025-04-01 14:13:00|1993.8|1987.8|1993.6|1987.6|1994|1988|1993.5|1987.5|5
1743516790000|2025-04-01 14:13:10|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1743516800000|2025-04-01 14:13:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|4
1743516810000|2025-04-01 14:13:30|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1743516820000|2025-04-01 14:13:40|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1743516830000|2025-04-01 14:13:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1743516880000|2025-04-01 14:14:40|1995.3|1989.3|1995.5|1989.5|1995.8|1989.8|1995.3|1989.3|4
1743516930000|2025-04-01 14:15:30|1995.4|1989.4|1996|1990|1996|1990|1995.4|1989.4|2
1743516940000|2025-04-01 14:15:40|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1743516950000|2025-04-01 14:15:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1743516960000|2025-04-01 14:16:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.4|1989.4|3
1743516970000|2025-04-01 14:16:10|1996|1990|1996|1990|1996.1|1990.1|1996|1990|3
1743516990000|2025-04-01 14:16:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743517000000|2025-04-01 14:16:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1743517030000|2025-04-01 14:17:10|1996.3|1990.3|1997.5|1991.5|1997.5|1991.5|1996.3|1990.3|4
1743517050000|2025-04-01 14:17:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1743517070000|2025-04-01 14:17:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743517090000|2025-04-01 14:18:10|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1743517100000|2025-04-01 14:18:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743517110000|2025-04-01 14:18:30|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1743517130000|2025-04-01 14:18:50|1997.1|1991.1|1997.8|1991.8|1998.5|1992.5|1997.1|1991.1|7
1743517140000|2025-04-01 14:19:00|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|3
1743517180000|2025-04-01 14:19:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743517190000|2025-04-01 14:19:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743517200000|2025-04-01 14:20:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|4
1743517210000|2025-04-01 14:20:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743517240000|2025-04-01 14:20:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1743517250000|2025-04-01 14:20:50|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|6
1743517260000|2025-04-01 14:21:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|6
1743517270000|2025-04-01 14:21:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|6
1743517280000|2025-04-01 14:21:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1743517300000|2025-04-01 14:21:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1743517320000|2025-04-01 14:22:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743517340000|2025-04-01 14:22:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1743517390000|2025-04-01 14:23:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743517400000|2025-04-01 14:23:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1743517410000|2025-04-01 14:23:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1743517470000|2025-04-01 14:24:30|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1743517500000|2025-04-01 14:25:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1743517530000|2025-04-01 14:25:30|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1743517540000|2025-04-01 14:25:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1743517570000|2025-04-01 14:26:10|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|2
1743517580000|2025-04-01 14:26:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743517600000|2025-04-01 14:26:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1743517660000|2025-04-01 14:27:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1743517680000|2025-04-01 14:28:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|6
1743517690000|2025-04-01 14:28:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743517740000|2025-04-01 14:29:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743517750000|2025-04-01 14:29:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743517780000|2025-04-01 14:29:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743517790000|2025-04-01 14:29:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743517810000|2025-04-01 14:30:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1743517820000|2025-04-01 14:30:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1743517830000|2025-04-01 14:30:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743517840000|2025-04-01 14:30:40|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|4
1743517870000|2025-04-01 14:31:10|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1743517890000|2025-04-01 14:31:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743517900000|2025-04-01 14:31:40|1996.4|1990.4|1996.6|1990.6|1997.1|1991.1|1996.4|1990.4|4
1743517930000|2025-04-01 14:32:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743517940000|2025-04-01 14:32:20|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1743517960000|2025-04-01 14:32:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1743517970000|2025-04-01 14:32:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1743517980000|2025-04-01 14:33:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1743517990000|2025-04-01 14:33:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743518020000|2025-04-01 14:33:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743518040000|2025-04-01 14:34:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1743518050000|2025-04-01 14:34:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743518080000|2025-04-01 14:34:40|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1743518090000|2025-04-01 14:34:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743518110000|2025-04-01 14:35:10|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1743518150000|2025-04-01 14:35:50|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1994.6|1988.6|8
1743518160000|2025-04-01 14:36:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1743518170000|2025-04-01 14:36:10|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1743518190000|2025-04-01 14:36:30|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|5
1743518220000|2025-04-01 14:37:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743518230000|2025-04-01 14:37:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743518250000|2025-04-01 14:37:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743518300000|2025-04-01 14:38:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|7
1743518310000|2025-04-01 14:38:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|9
1743518380000|2025-04-01 14:39:40|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1743518390000|2025-04-01 14:39:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743518400000|2025-04-01 14:40:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1743518430000|2025-04-01 14:40:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1743518440000|2025-04-01 14:40:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743518450000|2025-04-01 14:40:50|1997.4|1991.4|1996.4|1990.4|1997.4|1991.4|1996.1|1990.1|5
1743518460000|2025-04-01 14:41:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1743518490000|2025-04-01 14:41:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1743518520000|2025-04-01 14:42:00|1997.1|1991.1|1995.6|1989.6|1997.1|1991.1|1995.6|1989.6|5
1743518540000|2025-04-01 14:42:20|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1743518550000|2025-04-01 14:42:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1743518600000|2025-04-01 14:43:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1743518610000|2025-04-01 14:43:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743518620000|2025-04-01 14:43:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|4
1743518630000|2025-04-01 14:43:50|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|7
1743518640000|2025-04-01 14:44:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1743518650000|2025-04-01 14:44:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1743518680000|2025-04-01 14:44:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1743518700000|2025-04-01 14:45:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1743518710000|2025-04-01 14:45:10|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1997.9|1991.9|5
1743518720000|2025-04-01 14:45:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|4
1743518730000|2025-04-01 14:45:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1743518740000|2025-04-01 14:45:40|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1743518750000|2025-04-01 14:45:50|1998.6|1992.6|1998.4|1992.4|2000.1|1994.1|1998.4|1992.4|10
1743518760000|2025-04-01 14:46:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1743518770000|2025-04-01 14:46:10|1998.1|1992.1|1999.6|1993.6|1999.6|1993.6|1998.1|1992.1|4
1743518790000|2025-04-01 14:46:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1743518810000|2025-04-01 14:46:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1743518820000|2025-04-01 14:47:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1743518860000|2025-04-01 14:47:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743518870000|2025-04-01 14:47:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1743518890000|2025-04-01 14:48:10|1998.9|1992.9|2000.1|1994.1|2000.6|1994.6|1998.9|1992.9|7
1743518900000|2025-04-01 14:48:20|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1743518940000|2025-04-01 14:49:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1743518980000|2025-04-01 14:49:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1743518990000|2025-04-01 14:49:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1743519010000|2025-04-01 14:50:10|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|4
1743519020000|2025-04-01 14:50:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1743519030000|2025-04-01 14:50:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1743519040000|2025-04-01 14:50:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1743519050000|2025-04-01 14:50:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743519060000|2025-04-01 14:51:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1743519100000|2025-04-01 14:51:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1743519120000|2025-04-01 14:52:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743519130000|2025-04-01 14:52:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1743519170000|2025-04-01 14:52:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|4
1743519180000|2025-04-01 14:53:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1743519190000|2025-04-01 14:53:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1743519200000|2025-04-01 14:53:20|1998.4|1992.4|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|3
1743519210000|2025-04-01 14:53:30|1997.9|1991.9|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|3
1743519260000|2025-04-01 14:54:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1743519270000|2025-04-01 14:54:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1743519280000|2025-04-01 14:54:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1743519290000|2025-04-01 14:54:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1743519300000|2025-04-01 14:55:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1743519310000|2025-04-01 14:55:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1743519320000|2025-04-01 14:55:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|8
1743519340000|2025-04-01 14:55:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1743519390000|2025-04-01 14:56:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1743519420000|2025-04-01 14:57:00|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.4|1990.4|4
1743519430000|2025-04-01 14:57:10|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|3
1743519460000|2025-04-01 14:57:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1743519480000|2025-04-01 14:58:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.4|1991.4|4
1743519520000|2025-04-01 14:58:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1743519540000|2025-04-01 14:59:00|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|6
1743519550000|2025-04-01 14:59:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1743519560000|2025-04-01 14:59:20|1998.4|1992.4|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|8
1743519600000|2025-04-01 15:00:00|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1743519620000|2025-04-01 15:00:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743519650000|2025-04-01 15:00:50|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1743519660000|2025-04-01 15:01:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1743519670000|2025-04-01 15:01:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743519680000|2025-04-01 15:01:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.6|1988.6|6
1743519720000|2025-04-01 15:02:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1743519740000|2025-04-01 15:02:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743519780000|2025-04-01 15:03:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1743519810000|2025-04-01 15:03:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743519820000|2025-04-01 15:03:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|8
1743519830000|2025-04-01 15:03:50|1994.1|1988.1|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|4
1743519840000|2025-04-01 15:04:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1993.4|1987.4|11
1743519850000|2025-04-01 15:04:10|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.1|1987.1|6
1743519870000|2025-04-01 15:04:30|1993.6|1987.6|1994.6|1988.6|1994.6|1988.6|1993.4|1987.4|6
1743519880000|2025-04-01 15:04:40|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.4|1987.4|6
1743519890000|2025-04-01 15:04:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1743519900000|2025-04-01 15:05:00|1993.9|1987.9|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|4
1743519910000|2025-04-01 15:05:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743519920000|2025-04-01 15:05:20|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|4
1743519930000|2025-04-01 15:05:30|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.1|1988.1|4
1743519940000|2025-04-01 15:05:40|1994.1|1988.1|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|4
1743519970000|2025-04-01 15:06:10|1995.1|1989.1|1996.1|1990.1|1996.1|1990.1|1995.1|1989.1|5
1743520010000|2025-04-01 15:06:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1743520030000|2025-04-01 15:07:10|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|4
1743520060000|2025-04-01 15:07:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743520090000|2025-04-01 15:08:10|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1743520110000|2025-04-01 15:08:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743520120000|2025-04-01 15:08:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743520130000|2025-04-01 15:08:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743520170000|2025-04-01 15:09:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1743520190000|2025-04-01 15:09:50|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1743520220000|2025-04-01 15:10:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1743520240000|2025-04-01 15:10:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743520260000|2025-04-01 15:11:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1743520280000|2025-04-01 15:11:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1743520300000|2025-04-01 15:11:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743520310000|2025-04-01 15:11:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1743520360000|2025-04-01 15:12:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1743520380000|2025-04-01 15:13:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1743520390000|2025-04-01 15:13:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743520400000|2025-04-01 15:13:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|4
1743520420000|2025-04-01 15:13:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743520440000|2025-04-01 15:14:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743520500000|2025-04-01 15:15:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1743520510000|2025-04-01 15:15:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743520520000|2025-04-01 15:15:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1743520530000|2025-04-01 15:15:30|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1743520540000|2025-04-01 15:15:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|4
1743520560000|2025-04-01 15:16:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1743520580000|2025-04-01 15:16:20|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|2
1743520590000|2025-04-01 15:16:30|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1743520600000|2025-04-01 15:16:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743520620000|2025-04-01 15:17:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1743520650000|2025-04-01 15:17:30|1994.6|1988.6|1996.1|1990.1|1996.1|1990.1|1994.6|1988.6|5
1743520660000|2025-04-01 15:17:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1743520670000|2025-04-01 15:17:50|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|4
1743520700000|2025-04-01 15:18:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743520710000|2025-04-01 15:18:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743520720000|2025-04-01 15:18:40|1997.4|1991.4|1996.4|1990.4|1997.4|1991.4|1996.4|1990.4|3
1743520730000|2025-04-01 15:18:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1743520740000|2025-04-01 15:19:00|1995.6|1989.6|1994.6|1988.6|1995.6|1989.6|1994.4|1988.4|5
1743520760000|2025-04-01 15:19:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1743520800000|2025-04-01 15:20:00|1995.1|1989.1|1994.1|1988.1|1995.1|1989.1|1994.1|1988.1|3
1743520810000|2025-04-01 15:20:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1743520850000|2025-04-01 15:20:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743520870000|2025-04-01 15:21:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1743520880000|2025-04-01 15:21:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1743520890000|2025-04-01 15:21:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1743520920000|2025-04-01 15:22:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1743520930000|2025-04-01 15:22:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743520940000|2025-04-01 15:22:20|1995.6|1989.6|1994.9|1988.9|1995.9|1989.9|1994.9|1988.9|4
1743520950000|2025-04-01 15:22:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1743521000000|2025-04-01 15:23:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1743521010000|2025-04-01 15:23:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1743521030000|2025-04-01 15:23:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743521040000|2025-04-01 15:24:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1743521060000|2025-04-01 15:24:20|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1743521080000|2025-04-01 15:24:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1743521090000|2025-04-01 15:24:50|1995.1|1989.1|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|3
1743521100000|2025-04-01 15:25:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1743521110000|2025-04-01 15:25:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1743521120000|2025-04-01 15:25:20|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|5
1743521130000|2025-04-01 15:25:30|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1743521140000|2025-04-01 15:25:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1743521160000|2025-04-01 15:26:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1743521180000|2025-04-01 15:26:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743521190000|2025-04-01 15:26:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1743521250000|2025-04-01 15:27:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1743521260000|2025-04-01 15:27:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743521280000|2025-04-01 15:28:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1743521290000|2025-04-01 15:28:10|1994.4|1988.4|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1743521340000|2025-04-01 15:29:00|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|6
1743521400000|2025-04-01 15:30:00|1993.4|1987.4|1993.6|1987.6|1994.1|1988.1|1993.4|1987.4|5
1743521430000|2025-04-01 15:30:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1743521440000|2025-04-01 15:30:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1743521450000|2025-04-01 15:30:50|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1743521460000|2025-04-01 15:31:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1743521500000|2025-04-01 15:31:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1743521520000|2025-04-01 15:32:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1743521570000|2025-04-01 15:32:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1743521580000|2025-04-01 15:33:00|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|4
1743521630000|2025-04-01 15:33:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1743521670000|2025-04-01 15:34:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1743521680000|2025-04-01 15:34:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1743521700000|2025-04-01 15:35:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1743521750000|2025-04-01 15:35:50|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1743521760000|2025-04-01 15:36:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1743521770000|2025-04-01 15:36:10|1994.1|1988.1|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|5
1743521780000|2025-04-01 15:36:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1743521790000|2025-04-01 15:36:30|1994.9|1988.9|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|3
1743521800000|2025-04-01 15:36:40|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|4
1743521810000|2025-04-01 15:36:50|1995.6|1989.6|1994.4|1988.4|1995.6|1989.6|1994.4|1988.4|4
1743521830000|2025-04-01 15:37:10|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|2
1743521840000|2025-04-01 15:37:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1743521850000|2025-04-01 15:37:30|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1743521860000|2025-04-01 15:37:40|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1743521920000|2025-04-01 15:38:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743521930000|2025-04-01 15:38:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1743521940000|2025-04-01 15:39:00|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|2
1743521960000|2025-04-01 15:39:20|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1743521970000|2025-04-01 15:39:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743521980000|2025-04-01 15:39:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|3
1743521990000|2025-04-01 15:39:50|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1743522000000|2025-04-01 15:40:00|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|3
1743522030000|2025-04-01 15:40:30|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1743522060000|2025-04-01 15:41:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1743522080000|2025-04-01 15:41:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743522110000|2025-04-01 15:41:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1743522120000|2025-04-01 15:42:00|1997.4|1991.4|1998.6|1992.6|1998.9|1992.9|1997.4|1991.4|6
1743522130000|2025-04-01 15:42:10|1998.9|1992.9|1999.6|1993.6|1999.9|1993.9|1998.9|1992.9|3
1743522150000|2025-04-01 15:42:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1743522160000|2025-04-01 15:42:40|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1743522210000|2025-04-01 15:43:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743522220000|2025-04-01 15:43:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1743522230000|2025-04-01 15:43:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1743522310000|2025-04-01 15:45:10|1998.9|1992.9|1997.6|1991.6|1998.9|1992.9|1997.6|1991.6|5
1743522320000|2025-04-01 15:45:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1743522330000|2025-04-01 15:45:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1743522340000|2025-04-01 15:45:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1743522420000|2025-04-01 15:47:00|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|2
1743522520000|2025-04-01 15:48:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|4
1743522530000|2025-04-01 15:48:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1743522660000|2025-04-01 15:51:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1743522670000|2025-04-01 15:51:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743522680000|2025-04-01 15:51:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1743522720000|2025-04-01 15:52:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743522730000|2025-04-01 15:52:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1743522740000|2025-04-01 15:52:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743522840000|2025-04-01 15:54:00|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1996.1|1990.1|3
1743522860000|2025-04-01 15:54:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1743522870000|2025-04-01 15:54:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743522880000|2025-04-01 15:54:40|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1743522890000|2025-04-01 15:54:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1743522900000|2025-04-01 15:55:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1743522910000|2025-04-01 15:55:10|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|4
1743522920000|2025-04-01 15:55:20|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|7
1743522930000|2025-04-01 15:55:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743522940000|2025-04-01 15:55:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|6
1743522950000|2025-04-01 15:55:50|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|3
1743522960000|2025-04-01 15:56:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1743522970000|2025-04-01 15:56:10|1993.6|1987.6|1994.6|1988.6|1994.9|1988.9|1993.6|1987.6|6
1743522980000|2025-04-01 15:56:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743522990000|2025-04-01 15:56:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|5
1743523000000|2025-04-01 15:56:40|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|3
1743523010000|2025-04-01 15:56:50|1996.1|1990.1|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|4
1743523020000|2025-04-01 15:57:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743523040000|2025-04-01 15:57:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743523050000|2025-04-01 15:57:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1743523060000|2025-04-01 15:57:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743523070000|2025-04-01 15:57:50|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1743523080000|2025-04-01 15:58:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1743523090000|2025-04-01 15:58:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743523110000|2025-04-01 15:58:30|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|4
1743523120000|2025-04-01 15:58:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|4
1743523160000|2025-04-01 15:59:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1743523170000|2025-04-01 15:59:30|1992.6|1986.6|1993.9|1987.9|1993.9|1987.9|1992.6|1986.6|4
1743523180000|2025-04-01 15:59:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1743523190000|2025-04-01 15:59:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1743523200000|2025-04-01 16:00:00|1993.6|1987.6|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1743523220000|2025-04-01 16:00:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1743523230000|2025-04-01 16:00:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1743523310000|2025-04-01 16:01:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1743523320000|2025-04-01 16:02:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743523330000|2025-04-01 16:02:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1743523380000|2025-04-01 16:03:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1743523420000|2025-04-01 16:03:40|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1743523550000|2025-04-01 16:05:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743523570000|2025-04-01 16:06:10|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|3
1743523670000|2025-04-01 16:07:50|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1743523750000|2025-04-01 16:09:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743523790000|2025-04-01 16:09:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1743523850000|2025-04-01 16:10:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743523860000|2025-04-01 16:11:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1743523890000|2025-04-01 16:11:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743523910000|2025-04-01 16:11:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1743524230000|2025-04-01 16:17:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1743524240000|2025-04-01 16:17:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1743524280000|2025-04-01 16:18:00|1995.5|1985.5|1995.5|1985.5|1995.5|1985.5|1995.5|1985.5|1
1743524340000|2025-04-01 16:19:00|1996|1986|1996.5|1986.5|1996.5|1986.5|1996|1986|2
1743524390000|2025-04-01 16:19:50|1996.3|1986.3|1996.3|1986.3|1996.3|1986.3|1996.3|1986.3|1
1743524430000|2025-04-01 16:20:30|1995.8|1985.8|1995.8|1985.8|1995.8|1985.8|1995.8|1985.8|1
1743524460000|2025-04-01 16:21:00|1996.3|1986.3|1996.3|1986.3|1996.3|1986.3|1996.3|1986.3|1
1743524540000|2025-04-01 16:22:20|1996|1986|1996|1986|1996|1986|1996|1986|1
1743524600000|2025-04-01 16:23:20|1995.8|1985.8|1995.8|1985.8|1995.8|1985.8|1995.8|1985.8|1
1743524650000|2025-04-01 16:24:10|1995.5|1985.5|1995.5|1985.5|1995.5|1985.5|1995.5|1985.5|1
1743524760000|2025-04-01 16:26:00|1996|1986|1995.5|1985.5|1996|1986|1995.5|1985.5|2
1743524820000|2025-04-01 16:27:00|1995.3|1985.3|1995.3|1985.3|1995.3|1985.3|1995.3|1985.3|1
1743525000000|2025-04-01 16:30:00|1995.8|1985.8|1995.8|1985.8|1995.8|1985.8|1995.8|1985.8|1
1743525040000|2025-04-01 16:30:40|1995.3|1985.3|1995.5|1985.5|1995.8|1985.8|1995.3|1985.3|3
1743525150000|2025-04-01 16:32:30|1995.3|1985.3|1995.3|1985.3|1995.3|1985.3|1995.3|1985.3|1
1743525240000|2025-04-01 16:34:00|1994.8|1984.8|1995.3|1985.3|1995.3|1985.3|1994.8|1984.8|2
1743525350000|2025-04-01 16:35:50|1995.5|1985.5|1995.5|1985.5|1995.5|1985.5|1995.5|1985.5|1
1743525360000|2025-04-01 16:36:00|1994.8|1984.8|1994.8|1984.8|1994.8|1984.8|1994.8|1984.8|1
1743525370000|2025-04-01 16:36:10|1995.3|1985.3|1995|1985|1995.3|1985.3|1995|1985|2
1743525460000|2025-04-01 16:37:40|1994|1984|1994.5|1984.5|1995.5|1985.5|1994|1984|7
1743525510000|2025-04-01 16:38:30|1997|1984.8|1995.8|1985.5|1997|1985.5|1995.8|1984.8|2
1743525560000|2025-04-01 16:39:20||1985.8||1985.8||1985.8||1985.8|1
1743525570000|2025-04-01 16:39:30|1996.3|1986.3|1996.3|1986.3|1996.3|1986.3|1996.3|1986.3|1
1743525630000|2025-04-01 16:40:30|1996.5|1986.5|1996.5|1986.5|1996.5|1986.5|1996.5|1986.5|1
1743525780000|2025-04-01 16:43:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743525840000|2025-04-01 16:44:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1743525870000|2025-04-01 16:44:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1743526050000|2025-04-01 16:47:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1743526060000|2025-04-01 16:47:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1743526130000|2025-04-01 16:48:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743526350000|2025-04-01 16:52:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743526500000|2025-04-01 16:55:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1743526590000|2025-04-01 16:56:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1743526620000|2025-04-01 16:57:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1743526660000|2025-04-01 16:57:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1743526670000|2025-04-01 16:57:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1743526740000|2025-04-01 16:59:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1743526750000|2025-04-01 16:59:10|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|4
1743526760000|2025-04-01 16:59:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1743526770000|2025-04-01 16:59:30|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|6
1743526790000|2025-04-01 16:59:50|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994|1988|5
1743526800000|2025-04-01 17:00:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1743526830000|2025-04-01 17:00:30|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1743527260000|2025-04-01 17:07:40|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|4
1743527270000|2025-04-01 17:07:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1743527390000|2025-04-01 17:09:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1743527600000|2025-04-01 17:13:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1743527660000|2025-04-01 17:14:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1743527740000|2025-04-01 17:15:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1743527800000|2025-04-01 17:16:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743528410000|2025-04-01 17:26:50|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1743528470000|2025-04-01 17:27:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1743528490000|2025-04-01 17:28:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1743528820000|2025-04-01 17:33:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743528950000|2025-04-01 17:35:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743528970000|2025-04-01 17:36:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1743528980000|2025-04-01 17:36:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1743529040000|2025-04-01 17:37:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743529080000|2025-04-01 17:38:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743529090000|2025-04-01 17:38:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1743529120000|2025-04-01 17:38:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743529130000|2025-04-01 17:38:50|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1743529140000|2025-04-01 17:39:00|1995|1989|1995.1|1989.1|1995.3|1989.3|1995|1989|3
1743529220000|2025-04-01 17:40:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743529440000|2025-04-01 17:44:00|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|5
1743529490000|2025-04-01 17:44:50|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1743529500000|2025-04-01 17:45:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743529660000|2025-04-01 17:47:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743529710000|2025-04-01 17:48:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1743529750000|2025-04-01 17:49:10|1995.3|1989.3|1997.8|1991.8|1997.8|1991.8|1995.3|1989.3|5
1743529790000|2025-04-01 17:49:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1743529800000|2025-04-01 17:50:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1743529820000|2025-04-01 17:50:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1743529830000|2025-04-01 17:50:30|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1743529840000|2025-04-01 17:50:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1743529870000|2025-04-01 17:51:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743529890000|2025-04-01 17:51:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1743529900000|2025-04-01 17:51:40|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1743529910000|2025-04-01 17:51:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1743529920000|2025-04-01 17:52:00|1998.6|1992.6|1999|1993|1999|1993|1998.6|1992.6|3
1743529940000|2025-04-01 17:52:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1743529950000|2025-04-01 17:52:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743529960000|2025-04-01 17:52:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1743529990000|2025-04-01 17:53:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743530040000|2025-04-01 17:54:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1743530060000|2025-04-01 17:54:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1743530070000|2025-04-01 17:54:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1743530100000|2025-04-01 17:55:00|1998.9|1992.9|2005.5|1986.8|2005.5|1993.1|1998.9|1986.8|3
1743530120000|2025-04-01 17:55:20|2006.3|1987.5|2006.3|1987.5|2006.3|1987.5|2006.3|1987.5|1
1743530160000|2025-04-01 17:56:00|2006.8|1988|2006.8|1988|2006.8|1988|2006.8|1988|1
1743530210000|2025-04-01 17:56:50|2006.5|1987.8|2006.5|1987.8|2006.5|1987.8|2006.5|1987.8|1
1743530250000|2025-04-01 17:57:30|2007.3|1988.5|2007.3|1988.5|2007.3|1988.5|2007.3|1988.5|1
1743530270000|2025-04-01 17:57:50|2008|1989.3|2008|1989.3|2008|1989.3|2008|1989.3|1
1743530330000|2025-04-01 17:58:50|2008.3|1989.5|2008.3|1989.5|2008.3|1989.5|2008.3|1989.5|1
1743552120000|2025-04-02 00:02:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1743552280000|2025-04-02 00:04:40|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1743552430000|2025-04-02 00:07:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1743552490000|2025-04-02 00:08:10|2001.5|1995.5|2000.1|1994.1|2001.5|1995.5|2000.1|1994.1|2
1743552510000|2025-04-02 00:08:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1743552530000|2025-04-02 00:08:50|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1743552590000|2025-04-02 00:09:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1743552600000|2025-04-02 00:10:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1743552630000|2025-04-02 00:10:30|2000.3|1994.3|1998.8|1992.8|2000.3|1994.3|1998.8|1992.8|2
1743552660000|2025-04-02 00:11:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743552770000|2025-04-02 00:12:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1743552810000|2025-04-02 00:13:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1743552820000|2025-04-02 00:13:40|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|3
1743552870000|2025-04-02 00:14:30|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1743552930000|2025-04-02 00:15:30|1998.8|1992.8|1998.1|1992.1|1998.8|1992.8|1998.1|1992.1|2
1743552940000|2025-04-02 00:15:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1743552950000|2025-04-02 00:15:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1743552980000|2025-04-02 00:16:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743553010000|2025-04-02 00:16:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1743553140000|2025-04-02 00:19:00|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|2
1743553160000|2025-04-02 00:19:20|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1743553170000|2025-04-02 00:19:30|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1743553200000|2025-04-02 00:20:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743553300000|2025-04-02 00:21:40|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|2
1743553360000|2025-04-02 00:22:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1743553540000|2025-04-02 00:25:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743553570000|2025-04-02 00:26:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743553650000|2025-04-02 00:27:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743553680000|2025-04-02 00:28:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743553730000|2025-04-02 00:28:50|1997.8|1991.8|1998.8|1992.8|1998.8|1992.8|1997.8|1991.8|4
1743553790000|2025-04-02 00:29:50|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1743553800000|2025-04-02 00:30:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1743553820000|2025-04-02 00:30:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743554020000|2025-04-02 00:33:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743554070000|2025-04-02 00:34:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1743554160000|2025-04-02 00:36:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743554270000|2025-04-02 00:37:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743554280000|2025-04-02 00:38:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743554330000|2025-04-02 00:38:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1743554440000|2025-04-02 00:40:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743554490000|2025-04-02 00:41:30|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|2
1743554520000|2025-04-02 00:42:00|1996.3|1990.3|1996.9|1990.9|1996.9|1990.9|1996.3|1990.3|2
1743554530000|2025-04-02 00:42:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1743554580000|2025-04-02 00:43:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743554590000|2025-04-02 00:43:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743554600000|2025-04-02 00:43:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1743554700000|2025-04-02 00:45:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1743554750000|2025-04-02 00:45:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1743554760000|2025-04-02 00:46:00|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.1|1990.1|4
1743554850000|2025-04-02 00:47:30|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1743554860000|2025-04-02 00:47:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743554940000|2025-04-02 00:49:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743555160000|2025-04-02 00:52:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1743555240000|2025-04-02 00:54:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1743555270000|2025-04-02 00:54:30|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1743555280000|2025-04-02 00:54:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743555290000|2025-04-02 00:54:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|4
1743555300000|2025-04-02 00:55:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743555350000|2025-04-02 00:55:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743555410000|2025-04-02 00:56:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743555470000|2025-04-02 00:57:50|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|4
1743555530000|2025-04-02 00:58:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743555540000|2025-04-02 00:59:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743555600000|2025-04-02 01:00:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1743555610000|2025-04-02 01:00:10|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|4
1743555630000|2025-04-02 01:00:30|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|2
1743555640000|2025-04-02 01:00:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743555660000|2025-04-02 01:01:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743555680000|2025-04-02 01:01:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743555690000|2025-04-02 01:01:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1743555700000|2025-04-02 01:01:40|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1743555710000|2025-04-02 01:01:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.8|1989.8|3
1743555760000|2025-04-02 01:02:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1743555780000|2025-04-02 01:03:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743555800000|2025-04-02 01:03:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1743555840000|2025-04-02 01:04:00|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1743555850000|2025-04-02 01:04:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1743555860000|2025-04-02 01:04:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743555870000|2025-04-02 01:04:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1743555880000|2025-04-02 01:04:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1743555890000|2025-04-02 01:04:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1743555900000|2025-04-02 01:05:00|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1743555910000|2025-04-02 01:05:10|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|4
1743555920000|2025-04-02 01:05:20|1995|1989|1995|1989|1995|1989|1994.9|1988.9|3
1743555930000|2025-04-02 01:05:30|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|4
1743555950000|2025-04-02 01:05:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743555960000|2025-04-02 01:06:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743555970000|2025-04-02 01:06:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743555980000|2025-04-02 01:06:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1743556000000|2025-04-02 01:06:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743556010000|2025-04-02 01:06:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1743556020000|2025-04-02 01:07:00|1995.4|1989.4|1995.6|1989.6|1996.4|1990.4|1995.4|1989.4|4
1743556030000|2025-04-02 01:07:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1743556060000|2025-04-02 01:07:40|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|2
1743556070000|2025-04-02 01:07:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1743556090000|2025-04-02 01:08:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1743556100000|2025-04-02 01:08:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|3
1743556110000|2025-04-02 01:08:30|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1743556140000|2025-04-02 01:09:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1743556160000|2025-04-02 01:09:20|1995|1989|1995|1989|1995|1989|1994.8|1988.8|7
1743556170000|2025-04-02 01:09:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1743556190000|2025-04-02 01:09:50|1995|1989|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|6
1743556220000|2025-04-02 01:10:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743556310000|2025-04-02 01:11:50|1995.6|1989.6|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|3
1743556330000|2025-04-02 01:12:10|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1743556340000|2025-04-02 01:12:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743556370000|2025-04-02 01:12:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1743556390000|2025-04-02 01:13:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743556450000|2025-04-02 01:14:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1743556490000|2025-04-02 01:14:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743556500000|2025-04-02 01:15:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|4
1743556560000|2025-04-02 01:16:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1743556570000|2025-04-02 01:16:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743556580000|2025-04-02 01:16:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1743556610000|2025-04-02 01:16:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743556640000|2025-04-02 01:17:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1743556730000|2025-04-02 01:18:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1743556790000|2025-04-02 01:19:50|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1743556810000|2025-04-02 01:20:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1743556820000|2025-04-02 01:20:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743556920000|2025-04-02 01:22:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1743556930000|2025-04-02 01:22:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743556950000|2025-04-02 01:22:30|1995.4|1989.4|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|4
1743556960000|2025-04-02 01:22:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1743556980000|2025-04-02 01:23:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743557020000|2025-04-02 01:23:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1743557040000|2025-04-02 01:24:00|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1743557080000|2025-04-02 01:24:40|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|3
1743557090000|2025-04-02 01:24:50|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|4
1743557100000|2025-04-02 01:25:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1743557200000|2025-04-02 01:26:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1743557210000|2025-04-02 01:26:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743557250000|2025-04-02 01:27:30|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1743557260000|2025-04-02 01:27:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1743557270000|2025-04-02 01:27:50|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|4
1743557310000|2025-04-02 01:28:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743557320000|2025-04-02 01:28:40|1998.3|1992.3|1998|1992|1998.4|1992.4|1998|1992|3
1743557360000|2025-04-02 01:29:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743557390000|2025-04-02 01:29:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1743557410000|2025-04-02 01:30:10|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1743557430000|2025-04-02 01:30:30|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1743557450000|2025-04-02 01:30:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1743557520000|2025-04-02 01:32:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743557530000|2025-04-02 01:32:10|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|5
1743557540000|2025-04-02 01:32:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1743557590000|2025-04-02 01:33:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1743557620000|2025-04-02 01:33:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1743557630000|2025-04-02 01:33:50|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1743557640000|2025-04-02 01:34:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1743557650000|2025-04-02 01:34:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743557690000|2025-04-02 01:34:50|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|3
1743557750000|2025-04-02 01:35:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743557830000|2025-04-02 01:37:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1743557870000|2025-04-02 01:37:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1743557880000|2025-04-02 01:38:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743557960000|2025-04-02 01:39:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|3
1743557980000|2025-04-02 01:39:40|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1743557990000|2025-04-02 01:39:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743558010000|2025-04-02 01:40:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743558060000|2025-04-02 01:41:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743558070000|2025-04-02 01:41:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743558080000|2025-04-02 01:41:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743558160000|2025-04-02 01:42:40|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1743558210000|2025-04-02 01:43:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743558230000|2025-04-02 01:43:50|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1743558290000|2025-04-02 01:44:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1743558320000|2025-04-02 01:45:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1743558330000|2025-04-02 01:45:30|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1743558360000|2025-04-02 01:46:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743558380000|2025-04-02 01:46:20|1997|1991|1995|1989|1997|1991|1995|1989|5
1743558400000|2025-04-02 01:46:40|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1743558410000|2025-04-02 01:46:50|1995|1989|1995.1|1989.1|1995.3|1989.3|1995|1989|4
1743558480000|2025-04-02 01:48:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743558540000|2025-04-02 01:49:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1743558560000|2025-04-02 01:49:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743558570000|2025-04-02 01:49:30|1996.3|1990.3|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|4
1743558590000|2025-04-02 01:49:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1743558600000|2025-04-02 01:50:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1743558620000|2025-04-02 01:50:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743558780000|2025-04-02 01:53:00|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|2
1743558790000|2025-04-02 01:53:10|1996.9|1990.9|1997|1991|1997.1|1991.1|1996.9|1990.9|3
1743558840000|2025-04-02 01:54:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1743558850000|2025-04-02 01:54:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1743558860000|2025-04-02 01:54:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1743558890000|2025-04-02 01:54:50|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1743558900000|2025-04-02 01:55:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743558920000|2025-04-02 01:55:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1743558930000|2025-04-02 01:55:30|1997.8|1991.8|1998.1|1992.1|1998.3|1992.3|1997.8|1991.8|5
1743558960000|2025-04-02 01:56:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1743558970000|2025-04-02 01:56:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1743558990000|2025-04-02 01:56:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743559000000|2025-04-02 01:56:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743559030000|2025-04-02 01:57:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|3
1743559040000|2025-04-02 01:57:20|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1743559050000|2025-04-02 01:57:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743559090000|2025-04-02 01:58:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743559120000|2025-04-02 01:58:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743559140000|2025-04-02 01:59:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743559170000|2025-04-02 01:59:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|4
1743559180000|2025-04-02 01:59:40|1996.4|1990.4|1996.3|1990.3|1996.5|1990.5|1996.1|1990.1|5
1743559190000|2025-04-02 01:59:50|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|2
1743559200000|2025-04-02 02:00:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1743559210000|2025-04-02 02:00:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743559220000|2025-04-02 02:00:20|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1743559240000|2025-04-02 02:00:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1743559280000|2025-04-02 02:01:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1743559320000|2025-04-02 02:02:00|1997.1|1991.1|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|5
1743559350000|2025-04-02 02:02:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743559410000|2025-04-02 02:03:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1743559470000|2025-04-02 02:04:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743559480000|2025-04-02 02:04:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743559490000|2025-04-02 02:04:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743559500000|2025-04-02 02:05:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743559540000|2025-04-02 02:05:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743559550000|2025-04-02 02:05:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1743559560000|2025-04-02 02:06:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743559570000|2025-04-02 02:06:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743559580000|2025-04-02 02:06:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1743559600000|2025-04-02 02:06:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743559610000|2025-04-02 02:06:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743559640000|2025-04-02 02:07:20|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1743559650000|2025-04-02 02:07:30|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1743559700000|2025-04-02 02:08:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743559710000|2025-04-02 02:08:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743559720000|2025-04-02 02:08:40|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1743559730000|2025-04-02 02:08:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743559740000|2025-04-02 02:09:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743559760000|2025-04-02 02:09:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743559770000|2025-04-02 02:09:30|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|3
1743559790000|2025-04-02 02:09:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1743559810000|2025-04-02 02:10:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1743559820000|2025-04-02 02:10:20|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1743559830000|2025-04-02 02:10:30|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1743559850000|2025-04-02 02:10:50|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|4
1743559880000|2025-04-02 02:11:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743559890000|2025-04-02 02:11:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743559910000|2025-04-02 02:11:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1743559920000|2025-04-02 02:12:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1743559940000|2025-04-02 02:12:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|5
1743559950000|2025-04-02 02:12:30|1995.3|1989.3|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|3
1743559960000|2025-04-02 02:12:40|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1743559970000|2025-04-02 02:12:50|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|3
1743559980000|2025-04-02 02:13:00|1995.4|1989.4|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|3
1743559990000|2025-04-02 02:13:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|5
1743560000000|2025-04-02 02:13:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1743560020000|2025-04-02 02:13:40|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1743560030000|2025-04-02 02:13:50|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1743560080000|2025-04-02 02:14:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743560090000|2025-04-02 02:14:50|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1743560100000|2025-04-02 02:15:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1743560150000|2025-04-02 02:15:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1743560230000|2025-04-02 02:17:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1743560280000|2025-04-02 02:18:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1743560290000|2025-04-02 02:18:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743560320000|2025-04-02 02:18:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1743560330000|2025-04-02 02:18:50|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1743560340000|2025-04-02 02:19:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1743560350000|2025-04-02 02:19:10|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|4
1743560370000|2025-04-02 02:19:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1743560380000|2025-04-02 02:19:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1743560390000|2025-04-02 02:19:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1743560440000|2025-04-02 02:20:40|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1743560480000|2025-04-02 02:21:20|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|2
1743560510000|2025-04-02 02:21:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743560520000|2025-04-02 02:22:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743560550000|2025-04-02 02:22:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743560560000|2025-04-02 02:22:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743560620000|2025-04-02 02:23:40|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|2
1743560630000|2025-04-02 02:23:50|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1743560640000|2025-04-02 02:24:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743560670000|2025-04-02 02:24:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1743560690000|2025-04-02 02:24:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743560700000|2025-04-02 02:25:00|1997.5|1991.5|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|2
1743560710000|2025-04-02 02:25:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743560720000|2025-04-02 02:25:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1743560740000|2025-04-02 02:25:40|1997.8|1991.8|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1743560750000|2025-04-02 02:25:50|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1743560770000|2025-04-02 02:26:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743560780000|2025-04-02 02:26:20|1997.6|1991.6|1998|1992|1998|1992|1997.5|1991.5|5
1743560800000|2025-04-02 02:26:40|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1743560810000|2025-04-02 02:26:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1743560860000|2025-04-02 02:27:40|1998.5|1992.5|1998.9|1992.9|1998.9|1992.9|1998.5|1992.5|2
1743560870000|2025-04-02 02:27:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1743560920000|2025-04-02 02:28:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1743560950000|2025-04-02 02:29:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1743560980000|2025-04-02 02:29:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1743561000000|2025-04-02 02:30:00|1999.3|1993.3|1999.5|1993.5|1999.6|1993.6|1999|1993|5
1743561010000|2025-04-02 02:30:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1743561020000|2025-04-02 02:30:20|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|4
1743561040000|2025-04-02 02:30:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1743561060000|2025-04-02 02:31:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1743561070000|2025-04-02 02:31:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1743561080000|2025-04-02 02:31:20|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1743561090000|2025-04-02 02:31:30|2001.6|1995.6|2001|1995|2001.6|1995.6|2001|1995|2
1743561100000|2025-04-02 02:31:40|2001.3|1995.3|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|3
1743561120000|2025-04-02 02:32:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|3
1743561130000|2025-04-02 02:32:10|2001.3|1995.3|2001.5|1995.5|2001.9|1995.9|2001.3|1995.3|5
1743561140000|2025-04-02 02:32:20|2002.4|1996.4|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|2
1743561180000|2025-04-02 02:33:00|2002.4|1996.4|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|3
1743561190000|2025-04-02 02:33:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1743561210000|2025-04-02 02:33:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1743561290000|2025-04-02 02:34:50|2001.8|1995.8|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1743561310000|2025-04-02 02:35:10|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1743561380000|2025-04-02 02:36:20|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1743561410000|2025-04-02 02:36:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1743561430000|2025-04-02 02:37:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1743561440000|2025-04-02 02:37:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1743561460000|2025-04-02 02:37:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1743561480000|2025-04-02 02:38:00|2000.1|1994.1|2000|1994|2000.1|1994.1|1999.8|1993.8|3
1743561490000|2025-04-02 02:38:10|1999.8|1993.8|1999.9|1993.9|2000|1994|1999.8|1993.8|3
1743561500000|2025-04-02 02:38:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1743561510000|2025-04-02 02:38:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1743561520000|2025-04-02 02:38:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1743561550000|2025-04-02 02:39:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1743561570000|2025-04-02 02:39:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1743561580000|2025-04-02 02:39:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1743561590000|2025-04-02 02:39:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1743561600000|2025-04-02 02:40:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1743561620000|2025-04-02 02:40:20|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1743561630000|2025-04-02 02:40:30|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|3
1743561650000|2025-04-02 02:40:50|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|3
1743561680000|2025-04-02 02:41:20|1999|1993|1999.1|1993.1|1999.3|1993.3|1999|1993|4
1743561710000|2025-04-02 02:41:50|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1743561720000|2025-04-02 02:42:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1743561730000|2025-04-02 02:42:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1743561740000|2025-04-02 02:42:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1743561870000|2025-04-02 02:44:30|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1743561890000|2025-04-02 02:44:50|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1743561950000|2025-04-02 02:45:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1743562000000|2025-04-02 02:46:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1743562010000|2025-04-02 02:46:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1743562020000|2025-04-02 02:47:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1743562050000|2025-04-02 02:47:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1743562080000|2025-04-02 02:48:00|1998.4|1992.4|1997.4|1991.4|1998.4|1992.4|1997.1|1991.1|4
1743562090000|2025-04-02 02:48:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1743562100000|2025-04-02 02:48:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1743562120000|2025-04-02 02:48:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743562140000|2025-04-02 02:49:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1743562160000|2025-04-02 02:49:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743562170000|2025-04-02 02:49:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|4
1743562180000|2025-04-02 02:49:40|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1743562190000|2025-04-02 02:49:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1743562220000|2025-04-02 02:50:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1743562230000|2025-04-02 02:50:30|1996.5|1990.5|1996.6|1990.6|1996.8|1990.8|1996.5|1990.5|5
1743562280000|2025-04-02 02:51:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743562310000|2025-04-02 02:51:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1743562320000|2025-04-02 02:52:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1743562370000|2025-04-02 02:52:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743562380000|2025-04-02 02:53:00|1996|1990|1996|1990|1996|1990|1995.8|1989.8|9
1743562420000|2025-04-02 02:53:40|1995.9|1989.9|1995.6|1989.6|1996|1990|1995.6|1989.6|10
1743562430000|2025-04-02 02:53:50|1995.9|1989.9|1996|1990|1996|1990|1995.6|1989.6|4
1743562450000|2025-04-02 02:54:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743562490000|2025-04-02 02:54:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743562500000|2025-04-02 02:55:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1743562760000|2025-04-02 02:59:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1743562790000|2025-04-02 02:59:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|8
1743562800000|2025-04-02 03:00:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1743562830000|2025-04-02 03:00:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1743562840000|2025-04-02 03:00:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1743562860000|2025-04-02 03:01:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1743562900000|2025-04-02 03:01:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743562930000|2025-04-02 03:02:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743562950000|2025-04-02 03:02:30|1996.4|1990.4|1997.4|1991.4|1997.4|1991.4|1996.4|1990.4|5
1743563000000|2025-04-02 03:03:20|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.3|1991.3|6
1743563020000|2025-04-02 03:03:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1743563040000|2025-04-02 03:04:00|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1743563090000|2025-04-02 03:04:50|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|4
1743563120000|2025-04-02 03:05:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743563140000|2025-04-02 03:05:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1743563160000|2025-04-02 03:06:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743563170000|2025-04-02 03:06:10|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1743563180000|2025-04-02 03:06:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743563190000|2025-04-02 03:06:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743563210000|2025-04-02 03:06:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1743563220000|2025-04-02 03:07:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1743563230000|2025-04-02 03:07:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1743563240000|2025-04-02 03:07:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1743563250000|2025-04-02 03:07:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1743563300000|2025-04-02 03:08:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743563360000|2025-04-02 03:09:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743563390000|2025-04-02 03:09:50|1997.6|1991.6|1997.8|1991.8|1997.9|1991.9|1997.6|1991.6|3
1743563400000|2025-04-02 03:10:00|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1743563460000|2025-04-02 03:11:00|1997.9|1991.9|1998.9|1992.9|1998.9|1992.9|1997.9|1991.9|3
1743563520000|2025-04-02 03:12:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1743563550000|2025-04-02 03:12:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1743563590000|2025-04-02 03:13:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1743563620000|2025-04-02 03:13:40|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|3
1743563640000|2025-04-02 03:14:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1743563650000|2025-04-02 03:14:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1743563690000|2025-04-02 03:14:50|1999.6|1993.6|2000.1|1994.1|2000.3|1994.3|1999.6|1993.6|5
1743563700000|2025-04-02 03:15:00|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1998.8|1992.8|7
1743563750000|2025-04-02 03:15:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1743563810000|2025-04-02 03:16:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1743563820000|2025-04-02 03:17:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1743563870000|2025-04-02 03:17:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1743563930000|2025-04-02 03:18:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1743563940000|2025-04-02 03:19:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1743563990000|2025-04-02 03:19:50|1998|1992|1998.9|1992.9|1998.9|1992.9|1998|1992|2
1743564050000|2025-04-02 03:20:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1743564210000|2025-04-02 03:23:30|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1743564230000|2025-04-02 03:23:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1743564290000|2025-04-02 03:24:50|1999.5|1993.5|2000.1|1994.1|2000.1|1994.1|1999.5|1993.5|5
1743564440000|2025-04-02 03:27:20|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1743564490000|2025-04-02 03:28:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1743564540000|2025-04-02 03:29:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1743564550000|2025-04-02 03:29:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1743564590000|2025-04-02 03:29:50|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1743564620000|2025-04-02 03:30:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1743564660000|2025-04-02 03:31:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1743564670000|2025-04-02 03:31:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1743564700000|2025-04-02 03:31:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1743564780000|2025-04-02 03:33:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1743564890000|2025-04-02 03:34:50|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1743565190000|2025-04-02 03:39:50|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|2
1743565270000|2025-04-02 03:41:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1743565320000|2025-04-02 03:42:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1743565490000|2025-04-02 03:44:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1743565520000|2025-04-02 03:45:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1743565550000|2025-04-02 03:45:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1743565790000|2025-04-02 03:49:50|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1743565830000|2025-04-02 03:50:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1743565910000|2025-04-02 03:51:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1743566090000|2025-04-02 03:54:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1743566310000|2025-04-02 03:58:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1743566390000|2025-04-02 03:59:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1743566500000|2025-04-02 04:01:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1743566690000|2025-04-02 04:04:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1743566700000|2025-04-02 04:05:00|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1743566720000|2025-04-02 04:05:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1743566780000|2025-04-02 04:06:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1743566990000|2025-04-02 04:09:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1743567050000|2025-04-02 04:10:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1743567290000|2025-04-02 04:14:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1743567310000|2025-04-02 04:15:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1743567530000|2025-04-02 04:18:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1743567590000|2025-04-02 04:19:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1743567650000|2025-04-02 04:20:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1743567820000|2025-04-02 04:23:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1743567880000|2025-04-02 04:24:40|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1743567890000|2025-04-02 04:24:50|2001.8|1995.8|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|3
1743567980000|2025-04-02 04:26:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1743568130000|2025-04-02 04:28:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1743568180000|2025-04-02 04:29:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1743568190000|2025-04-02 04:29:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1743568410000|2025-04-02 04:33:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1743568470000|2025-04-02 04:34:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1743568490000|2025-04-02 04:34:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1743568790000|2025-04-02 04:39:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1743568800000|2025-04-02 04:40:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1743568860000|2025-04-02 04:41:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1743568870000|2025-04-02 04:41:10|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1743569030000|2025-04-02 04:43:50|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1743569090000|2025-04-02 04:44:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1743569220000|2025-04-02 04:47:00|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1743569390000|2025-04-02 04:49:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1743569450000|2025-04-02 04:50:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1743569510000|2025-04-02 04:51:50|2002.6|1996.6|2002|1996|2002.6|1996.6|2002|1996|2
1743569550000|2025-04-02 04:52:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1743569690000|2025-04-02 04:54:50|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1743569960000|2025-04-02 04:59:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1743569990000|2025-04-02 04:59:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1743570000000|2025-04-02 05:00:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1743570010000|2025-04-02 05:00:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1743570030000|2025-04-02 05:00:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1743570290000|2025-04-02 05:04:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1743570350000|2025-04-02 05:05:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1743570410000|2025-04-02 05:06:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1743570590000|2025-04-02 05:09:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1743570630000|2025-04-02 05:10:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1743570890000|2025-04-02 05:14:50|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1743570920000|2025-04-02 05:15:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1743570970000|2025-04-02 05:16:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1743571130000|2025-04-02 05:18:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1743571190000|2025-04-02 05:19:50|2001.6|1995.6|2001.8|1995.8|2001.9|1995.9|2001.6|1995.6|3
1743571240000|2025-04-02 05:20:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1743571320000|2025-04-02 05:22:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1743571330000|2025-04-02 05:22:10|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1743571460000|2025-04-02 05:24:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1743571490000|2025-04-02 05:24:50|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|4
1743571540000|2025-04-02 05:25:40|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1743571580000|2025-04-02 05:26:20|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1743571620000|2025-04-02 05:27:00|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1743571630000|2025-04-02 05:27:10|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|2
1743571680000|2025-04-02 05:28:00|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|4
1743571790000|2025-04-02 05:29:50|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1743571800000|2025-04-02 05:30:00|1998.3|1992.3|1998|1992|1998.4|1992.4|1997.8|1991.8|7
1743571810000|2025-04-02 05:30:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1743571860000|2025-04-02 05:31:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|6
1743571920000|2025-04-02 05:32:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1743571940000|2025-04-02 05:32:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.5|1991.5|5
1743571980000|2025-04-02 05:33:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743572000000|2025-04-02 05:33:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743572010000|2025-04-02 05:33:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1743572030000|2025-04-02 05:33:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1743572040000|2025-04-02 05:34:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1743572070000|2025-04-02 05:34:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1743572080000|2025-04-02 05:34:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1743572090000|2025-04-02 05:34:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|4
1743572110000|2025-04-02 05:35:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1743572120000|2025-04-02 05:35:20|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|3
1743572130000|2025-04-02 05:35:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743572210000|2025-04-02 05:36:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1743572290000|2025-04-02 05:38:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1743572300000|2025-04-02 05:38:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1743572320000|2025-04-02 05:38:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743572330000|2025-04-02 05:38:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1743572390000|2025-04-02 05:39:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1743572420000|2025-04-02 05:40:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1743572430000|2025-04-02 05:40:30|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|2
1743572520000|2025-04-02 05:42:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743572560000|2025-04-02 05:42:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743572600000|2025-04-02 05:43:20|1996.3|1990.3|1997.1|1991.1|1997.1|1991.1|1996.3|1990.3|2
1743572690000|2025-04-02 05:44:50|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1743572850000|2025-04-02 05:47:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743572870000|2025-04-02 05:47:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1743572890000|2025-04-02 05:48:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1743572920000|2025-04-02 05:48:40|1996.8|1990.8|1998|1992|1998|1992|1996.8|1990.8|2
1743572980000|2025-04-02 05:49:40|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|4
1743572990000|2025-04-02 05:49:50|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1743573010000|2025-04-02 05:50:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1743573130000|2025-04-02 05:52:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1743573180000|2025-04-02 05:53:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1743573230000|2025-04-02 05:53:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1743573290000|2025-04-02 05:54:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1743573310000|2025-04-02 05:55:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1743573340000|2025-04-02 05:55:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1743573350000|2025-04-02 05:55:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743573370000|2025-04-02 05:56:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743573430000|2025-04-02 05:57:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1743573520000|2025-04-02 05:58:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743573550000|2025-04-02 05:59:10|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|2
1743573590000|2025-04-02 05:59:50|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1743573610000|2025-04-02 06:00:10|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|3
1743573650000|2025-04-02 06:00:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1743573670000|2025-04-02 06:01:10|1997.4|1991.4|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|4
1743573780000|2025-04-02 06:03:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1743573810000|2025-04-02 06:03:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743573890000|2025-04-02 06:04:50|1997.4|1991.4|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1743574010000|2025-04-02 06:06:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743574060000|2025-04-02 06:07:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1743574190000|2025-04-02 06:09:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743574200000|2025-04-02 06:10:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1743574220000|2025-04-02 06:10:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1743574230000|2025-04-02 06:10:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1743574250000|2025-04-02 06:10:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1743574390000|2025-04-02 06:13:10|1996.9|1990.9|1996.5|1990.5|1996.9|1990.9|1996.5|1990.5|2
1743574400000|2025-04-02 06:13:20|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|4
1743574440000|2025-04-02 06:14:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1743574450000|2025-04-02 06:14:10|1996|1990|1996|1990|1996|1990|1995.8|1989.8|7
1743574460000|2025-04-02 06:14:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|4
1743574470000|2025-04-02 06:14:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|6
1743574480000|2025-04-02 06:14:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1743574490000|2025-04-02 06:14:50|1996|1990|1996.1|1990.1|1996.4|1990.4|1996|1990|4
1743574510000|2025-04-02 06:15:10|1995.9|1989.9|1995.9|1989.9|1996|1990|1995.9|1989.9|3
1743574520000|2025-04-02 06:15:20|1996|1990|1996|1990|1996|1990|1995.8|1989.8|5
1743574560000|2025-04-02 06:16:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743574570000|2025-04-02 06:16:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743574580000|2025-04-02 06:16:20|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|4
1743574590000|2025-04-02 06:16:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743574630000|2025-04-02 06:17:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743574640000|2025-04-02 06:17:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743574650000|2025-04-02 06:17:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1743574710000|2025-04-02 06:18:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1743574730000|2025-04-02 06:18:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743574790000|2025-04-02 06:19:50|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1743574820000|2025-04-02 06:20:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1743574860000|2025-04-02 06:21:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1743574890000|2025-04-02 06:21:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1743574930000|2025-04-02 06:22:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1743574970000|2025-04-02 06:22:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1743574980000|2025-04-02 06:23:00|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1743575020000|2025-04-02 06:23:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1743575040000|2025-04-02 06:24:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1743575050000|2025-04-02 06:24:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1743575090000|2025-04-02 06:24:50|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|4
1743575100000|2025-04-02 06:25:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1743575120000|2025-04-02 06:25:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1743575170000|2025-04-02 06:26:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1743575200000|2025-04-02 06:26:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1743575260000|2025-04-02 06:27:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1743575270000|2025-04-02 06:27:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1743575280000|2025-04-02 06:28:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1992.8|1986.8|4
1743575400000|2025-04-02 06:30:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1743575410000|2025-04-02 06:30:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1743575450000|2025-04-02 06:30:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1743575470000|2025-04-02 06:31:10|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.4|1986.4|4
1743575480000|2025-04-02 06:31:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1743575490000|2025-04-02 06:31:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1743575520000|2025-04-02 06:32:00|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1743575540000|2025-04-02 06:32:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1743575580000|2025-04-02 06:33:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1743575600000|2025-04-02 06:33:20|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1743575610000|2025-04-02 06:33:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1743575670000|2025-04-02 06:34:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1743575680000|2025-04-02 06:34:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1743575690000|2025-04-02 06:34:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1743575700000|2025-04-02 06:35:00|1991.6|1985.6|1990.8|1984.8|1991.6|1985.6|1990.8|1984.8|5
1743575710000|2025-04-02 06:35:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1743576040000|2025-04-02 06:40:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|3
1743576050000|2025-04-02 06:40:50|1991.5|1985.5|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1743576060000|2025-04-02 06:41:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1743576090000|2025-04-02 06:41:30|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|3
1743576100000|2025-04-02 06:41:40|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.5|1984.5|7
1743576110000|2025-04-02 06:41:50|1990.8|1984.8|1991|1985|1991|1985|1990.5|1984.5|5
1743576170000|2025-04-02 06:42:50|1991.3|1985.3|1991.1|1985.1|1991.5|1985.5|1991|1985|5
1743576180000|2025-04-02 06:43:00|1991.4|1985.4|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|4
1743576190000|2025-04-02 06:43:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1743576200000|2025-04-02 06:43:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1743576210000|2025-04-02 06:43:30|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1743576250000|2025-04-02 06:44:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1743576270000|2025-04-02 06:44:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1743576280000|2025-04-02 06:44:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1743576290000|2025-04-02 06:44:50|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|2
1743576300000|2025-04-02 06:45:00|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.3|1985.3|4
1743576320000|2025-04-02 06:45:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1743576370000|2025-04-02 06:46:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1743576420000|2025-04-02 06:47:00|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.5|1984.5|5
1743576500000|2025-04-02 06:48:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1743576530000|2025-04-02 06:48:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1743576550000|2025-04-02 06:49:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1743576560000|2025-04-02 06:49:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1743576590000|2025-04-02 06:49:50|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1743576600000|2025-04-02 06:50:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1743576610000|2025-04-02 06:50:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1743576630000|2025-04-02 06:50:30|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|3
1743576640000|2025-04-02 06:50:40|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|5
1743576690000|2025-04-02 06:51:30|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1743576700000|2025-04-02 06:51:40|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1743576710000|2025-04-02 06:51:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1743576730000|2025-04-02 06:52:10|1991|1985|1991.8|1985.8|1991.8|1985.8|1991|1985|2
1743576740000|2025-04-02 06:52:20|1992|1986|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1743576760000|2025-04-02 06:52:40|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1743576770000|2025-04-02 06:52:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1743576780000|2025-04-02 06:53:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.3|1985.3|4
1743576800000|2025-04-02 06:53:20|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1743576880000|2025-04-02 06:54:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1743576890000|2025-04-02 06:54:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1743576900000|2025-04-02 06:55:00|1990.9|1984.9|1991.4|1985.4|1991.6|1985.6|1990.9|1984.9|4
1743576910000|2025-04-02 06:55:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1743576960000|2025-04-02 06:56:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1743576980000|2025-04-02 06:56:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1743576990000|2025-04-02 06:56:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.4|1984.4|6
1743577000000|2025-04-02 06:56:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1743577010000|2025-04-02 06:56:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1743577030000|2025-04-02 06:57:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1743577050000|2025-04-02 06:57:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1743577060000|2025-04-02 06:57:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1743577100000|2025-04-02 06:58:20|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1743577120000|2025-04-02 06:58:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1743577160000|2025-04-02 06:59:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1743577170000|2025-04-02 06:59:30|1993.1|1987.1|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|4
1743577180000|2025-04-02 06:59:40|1993.1|1987.1|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|9
1743577190000|2025-04-02 06:59:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|6
1743577200000|2025-04-02 07:00:00|1992.5|1986.5|1990.5|1984.5|1992.5|1986.5|1990.5|1984.5|12
1743577220000|2025-04-02 07:00:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|2
1743577230000|2025-04-02 07:00:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1743577260000|2025-04-02 07:01:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1743577290000|2025-04-02 07:01:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1743577340000|2025-04-02 07:02:20|1988.9|1982.9|1984.6|1978.6|1988.9|1982.9|1984.6|1978.6|4
1743577350000|2025-04-02 07:02:30|1985.1|1979.1|1985.4|1979.4|1985.9|1979.9|1985.1|1979.1|4
1743577360000|2025-04-02 07:02:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1743577370000|2025-04-02 07:02:50|1985.6|1979.6|1986.1|1980.1|1986.6|1980.6|1985.6|1979.6|4
1743577380000|2025-04-02 07:03:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1743577390000|2025-04-02 07:03:10|1986.8|1980.8|1987.1|1981.1|1987.4|1981.4|1986.8|1980.8|3
1743577400000|2025-04-02 07:03:20|1986.9|1980.9|1987.9|1981.9|1988.1|1982.1|1986.6|1980.6|4
1743577420000|2025-04-02 07:03:40|1988.1|1982.1|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|4
1743577440000|2025-04-02 07:04:00|1988.3|1982.3|1986.8|1980.8|1988.3|1982.3|1986.8|1980.8|4
1743577450000|2025-04-02 07:04:10|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|3
1743577460000|2025-04-02 07:04:20|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1743577470000|2025-04-02 07:04:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1743577490000|2025-04-02 07:04:50|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1743577500000|2025-04-02 07:05:00|1986.1|1980.1|1986.4|1980.4|1986.9|1980.9|1986.1|1980.1|6
1743577520000|2025-04-02 07:05:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|4
1743577530000|2025-04-02 07:05:30|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1743577540000|2025-04-02 07:05:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1743577550000|2025-04-02 07:05:50|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|2
1743577560000|2025-04-02 07:06:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1743577570000|2025-04-02 07:06:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1743577580000|2025-04-02 07:06:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1743577590000|2025-04-02 07:06:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1743577630000|2025-04-02 07:07:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1743577640000|2025-04-02 07:07:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1743577650000|2025-04-02 07:07:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1743577670000|2025-04-02 07:07:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1743577720000|2025-04-02 07:08:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1743577780000|2025-04-02 07:09:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1743577790000|2025-04-02 07:09:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|4
1743577800000|2025-04-02 07:10:00|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|2
1743577850000|2025-04-02 07:10:50|1985.4|1979.4|1986.6|1980.6|1986.6|1980.6|1985.4|1979.4|2
1743577860000|2025-04-02 07:11:00|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1743577880000|2025-04-02 07:11:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1743577900000|2025-04-02 07:11:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1743577920000|2025-04-02 07:12:00|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|6
1743577930000|2025-04-02 07:12:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1743577940000|2025-04-02 07:12:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1743577980000|2025-04-02 07:13:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1743577990000|2025-04-02 07:13:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1743578040000|2025-04-02 07:14:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1743578070000|2025-04-02 07:14:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1743578080000|2025-04-02 07:14:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1743578130000|2025-04-02 07:15:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1743578160000|2025-04-02 07:16:00|1987.9|1981.9|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1743578170000|2025-04-02 07:16:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1743578210000|2025-04-02 07:16:50|1987.6|1981.6|1986.6|1980.6|1987.6|1981.6|1986.6|1980.6|4
1743578220000|2025-04-02 07:17:00|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1743578230000|2025-04-02 07:17:10|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1743578270000|2025-04-02 07:17:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1743578290000|2025-04-02 07:18:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1743578330000|2025-04-02 07:18:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1743578480000|2025-04-02 07:21:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1743578500000|2025-04-02 07:21:40|1987.6|1981.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|5
1743578530000|2025-04-02 07:22:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1743578540000|2025-04-02 07:22:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1743578550000|2025-04-02 07:22:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1743578570000|2025-04-02 07:22:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1743578580000|2025-04-02 07:23:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1743578600000|2025-04-02 07:23:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1743578630000|2025-04-02 07:23:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1743578640000|2025-04-02 07:24:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1743578650000|2025-04-02 07:24:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1743578700000|2025-04-02 07:25:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1743578750000|2025-04-02 07:25:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1743578760000|2025-04-02 07:26:00|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|4
1743578770000|2025-04-02 07:26:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1743578800000|2025-04-02 07:26:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1743578890000|2025-04-02 07:28:10|1986.4|1980.4|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|5
1743578900000|2025-04-02 07:28:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1743578910000|2025-04-02 07:28:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1743578970000|2025-04-02 07:29:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1743578980000|2025-04-02 07:29:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1743578990000|2025-04-02 07:29:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1743579000000|2025-04-02 07:30:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1743579040000|2025-04-02 07:30:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1743579080000|2025-04-02 07:31:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|4
1743579090000|2025-04-02 07:31:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1743579120000|2025-04-02 07:32:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1743579180000|2025-04-02 07:33:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1743579200000|2025-04-02 07:33:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1743579290000|2025-04-02 07:34:50|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|3
1743579340000|2025-04-02 07:35:40|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1743579350000|2025-04-02 07:35:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1743579380000|2025-04-02 07:36:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1743579410000|2025-04-02 07:36:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1743579460000|2025-04-02 07:37:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1743579530000|2025-04-02 07:38:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1743579580000|2025-04-02 07:39:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743579590000|2025-04-02 07:39:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1743579600000|2025-04-02 07:40:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1743579650000|2025-04-02 07:40:50|1982.9|1976.9|1981.6|1975.6|1982.9|1976.9|1981.6|1975.6|5
1743579660000|2025-04-02 07:41:00|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|7
1743579670000|2025-04-02 07:41:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1743579680000|2025-04-02 07:41:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1743579690000|2025-04-02 07:41:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.4|1974.4|3
1743579700000|2025-04-02 07:41:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1743579780000|2025-04-02 07:43:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1743579830000|2025-04-02 07:43:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1743579890000|2025-04-02 07:44:50|1980.9|1974.9|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|3
1743579900000|2025-04-02 07:45:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743579920000|2025-04-02 07:45:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1743580230000|2025-04-02 07:50:30|1982.4|1976.4|1983.6|1977.6|1983.6|1977.6|1982.4|1976.4|4
1743580270000|2025-04-02 07:51:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1743580280000|2025-04-02 07:51:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743580320000|2025-04-02 07:52:00|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|2
1743580370000|2025-04-02 07:52:50|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1743580400000|2025-04-02 07:53:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1743580420000|2025-04-02 07:53:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743580440000|2025-04-02 07:54:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1743580450000|2025-04-02 07:54:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|5
1743580480000|2025-04-02 07:54:40|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1743580500000|2025-04-02 07:55:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|4
1743580510000|2025-04-02 07:55:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743580520000|2025-04-02 07:55:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1743580550000|2025-04-02 07:55:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743580610000|2025-04-02 07:56:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1743580620000|2025-04-02 07:57:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743580670000|2025-04-02 07:57:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1743580680000|2025-04-02 07:58:00|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|3
1743580720000|2025-04-02 07:58:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1743580730000|2025-04-02 07:58:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1743580750000|2025-04-02 07:59:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1743580780000|2025-04-02 07:59:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1743580800000|2025-04-02 08:00:00|1983.4|1977.4|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|5
1743580810000|2025-04-02 08:00:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1743580820000|2025-04-02 08:00:20|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.1|1976.1|4
1743580830000|2025-04-02 08:00:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1743580850000|2025-04-02 08:00:50|1982.1|1976.1|1982.9|1976.9|1982.9|1976.9|1982.1|1976.1|2
1743580860000|2025-04-02 08:01:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|4
1743580870000|2025-04-02 08:01:10|1983.6|1977.6|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|10
1743580900000|2025-04-02 08:01:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1743580910000|2025-04-02 08:01:50|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|3
1743580920000|2025-04-02 08:02:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1743580970000|2025-04-02 08:02:50|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1743580980000|2025-04-02 08:03:00|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|4
1743581040000|2025-04-02 08:04:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743581110000|2025-04-02 08:05:10|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1743581180000|2025-04-02 08:06:20|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1743581230000|2025-04-02 08:07:10|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|6
1743581240000|2025-04-02 08:07:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1743581270000|2025-04-02 08:07:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743581310000|2025-04-02 08:08:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1743581320000|2025-04-02 08:08:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743581340000|2025-04-02 08:09:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1743581400000|2025-04-02 08:10:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1743581440000|2025-04-02 08:10:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1743581510000|2025-04-02 08:11:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1743581520000|2025-04-02 08:12:00|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|2
1743581530000|2025-04-02 08:12:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1743581580000|2025-04-02 08:13:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1743581610000|2025-04-02 08:13:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1743581620000|2025-04-02 08:13:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1743581640000|2025-04-02 08:14:00|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1743581650000|2025-04-02 08:14:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1743581660000|2025-04-02 08:14:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1743581680000|2025-04-02 08:14:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743581690000|2025-04-02 08:14:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1743581710000|2025-04-02 08:15:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1743581730000|2025-04-02 08:15:30|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1743581740000|2025-04-02 08:15:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1743581760000|2025-04-02 08:16:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1743581790000|2025-04-02 08:16:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1743581830000|2025-04-02 08:17:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1743581840000|2025-04-02 08:17:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1743581870000|2025-04-02 08:17:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743581920000|2025-04-02 08:18:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1743581950000|2025-04-02 08:19:10|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|6
1743581960000|2025-04-02 08:19:20|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|5
1743581970000|2025-04-02 08:19:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|14
1743581990000|2025-04-02 08:19:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1743582080000|2025-04-02 08:21:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1743582090000|2025-04-02 08:21:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1743582110000|2025-04-02 08:21:50|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1743582120000|2025-04-02 08:22:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1743582130000|2025-04-02 08:22:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1743582170000|2025-04-02 08:22:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1743582200000|2025-04-02 08:23:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1743582280000|2025-04-02 08:24:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1743582330000|2025-04-02 08:25:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1743582340000|2025-04-02 08:25:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1743582350000|2025-04-02 08:25:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1743582360000|2025-04-02 08:26:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1743582420000|2025-04-02 08:27:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1743582430000|2025-04-02 08:27:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1743582440000|2025-04-02 08:27:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1743582450000|2025-04-02 08:27:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1743582470000|2025-04-02 08:27:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1743582510000|2025-04-02 08:28:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1743582560000|2025-04-02 08:29:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1743582580000|2025-04-02 08:29:40|1985.1|1979.1|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|5
1743582600000|2025-04-02 08:30:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1743582620000|2025-04-02 08:30:20|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|4
1743582630000|2025-04-02 08:30:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1743582640000|2025-04-02 08:30:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1743582650000|2025-04-02 08:30:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1743582670000|2025-04-02 08:31:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1743582680000|2025-04-02 08:31:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1743582700000|2025-04-02 08:31:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1743582710000|2025-04-02 08:31:50|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1743582720000|2025-04-02 08:32:00|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1743582800000|2025-04-02 08:33:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1743582810000|2025-04-02 08:33:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1743582840000|2025-04-02 08:34:00|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1743582850000|2025-04-02 08:34:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1743582900000|2025-04-02 08:35:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1743582960000|2025-04-02 08:36:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1743582970000|2025-04-02 08:36:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1743583010000|2025-04-02 08:36:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1743583020000|2025-04-02 08:37:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1743583080000|2025-04-02 08:38:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1743583090000|2025-04-02 08:38:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743583100000|2025-04-02 08:38:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1743583110000|2025-04-02 08:38:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1743583120000|2025-04-02 08:38:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1743583170000|2025-04-02 08:39:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1743583240000|2025-04-02 08:40:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1743583250000|2025-04-02 08:40:50|1984.6|1978.6|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|5
1743583270000|2025-04-02 08:41:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1743583280000|2025-04-02 08:41:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1743583320000|2025-04-02 08:42:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1743583330000|2025-04-02 08:42:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1743583350000|2025-04-02 08:42:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1743583360000|2025-04-02 08:42:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1743583400000|2025-04-02 08:43:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1743583440000|2025-04-02 08:44:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1743583460000|2025-04-02 08:44:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1743583630000|2025-04-02 08:47:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1743583640000|2025-04-02 08:47:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1743583650000|2025-04-02 08:47:30|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|4
1743583790000|2025-04-02 08:49:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1743583820000|2025-04-02 08:50:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|5
1743583920000|2025-04-02 08:52:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1743583950000|2025-04-02 08:52:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1743583960000|2025-04-02 08:52:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743584240000|2025-04-02 08:57:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1743584310000|2025-04-02 08:58:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1743584360000|2025-04-02 08:59:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743584380000|2025-04-02 08:59:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1743584400000|2025-04-02 09:00:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|5
1743584440000|2025-04-02 09:00:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743584460000|2025-04-02 09:01:00|1981.1|1975.1|1980.1|1974.1|1981.1|1975.1|1980.1|1974.1|6
1743584470000|2025-04-02 09:01:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1743584520000|2025-04-02 09:02:00|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1743584530000|2025-04-02 09:02:10|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1743584540000|2025-04-02 09:02:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1743584570000|2025-04-02 09:02:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1743584580000|2025-04-02 09:03:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1743584640000|2025-04-02 09:04:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743584650000|2025-04-02 09:04:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1743584670000|2025-04-02 09:04:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1743584680000|2025-04-02 09:04:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1743584690000|2025-04-02 09:04:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1743584700000|2025-04-02 09:05:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743584710000|2025-04-02 09:05:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1743584740000|2025-04-02 09:05:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743584750000|2025-04-02 09:05:50|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1743584770000|2025-04-02 09:06:10|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|4
1743584840000|2025-04-02 09:07:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1743584860000|2025-04-02 09:07:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743584870000|2025-04-02 09:07:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1743584880000|2025-04-02 09:08:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1743584900000|2025-04-02 09:08:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1743584960000|2025-04-02 09:09:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743585000000|2025-04-02 09:10:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1743585010000|2025-04-02 09:10:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1743585070000|2025-04-02 09:11:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1743585080000|2025-04-02 09:11:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1743585120000|2025-04-02 09:12:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1743585180000|2025-04-02 09:13:00|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1743585240000|2025-04-02 09:14:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743585340000|2025-04-02 09:15:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1743585360000|2025-04-02 09:16:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1743585490000|2025-04-02 09:18:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1743585550000|2025-04-02 09:19:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743585570000|2025-04-02 09:19:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1743585730000|2025-04-02 09:22:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1743585740000|2025-04-02 09:22:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1743585750000|2025-04-02 09:22:30|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|3
1743585760000|2025-04-02 09:22:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1743585780000|2025-04-02 09:23:00|1983.4|1977.4|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|4
1743585810000|2025-04-02 09:23:30|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|3
1743585830000|2025-04-02 09:23:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1743585870000|2025-04-02 09:24:30|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1743585900000|2025-04-02 09:25:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1743585960000|2025-04-02 09:26:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1743585970000|2025-04-02 09:26:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1743585980000|2025-04-02 09:26:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1743586000000|2025-04-02 09:26:40|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1743586070000|2025-04-02 09:27:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1743586140000|2025-04-02 09:29:00|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1743586150000|2025-04-02 09:29:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1743586220000|2025-04-02 09:30:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1743586240000|2025-04-02 09:30:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743586590000|2025-04-02 09:36:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1743586640000|2025-04-02 09:37:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1743586650000|2025-04-02 09:37:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1743586710000|2025-04-02 09:38:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1743586720000|2025-04-02 09:38:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1743586750000|2025-04-02 09:39:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1743586780000|2025-04-02 09:39:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1743586820000|2025-04-02 09:40:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1743586840000|2025-04-02 09:40:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743586870000|2025-04-02 09:41:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1743586890000|2025-04-02 09:41:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743586910000|2025-04-02 09:41:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1743587030000|2025-04-02 09:43:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1743587140000|2025-04-02 09:45:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1743587190000|2025-04-02 09:46:30|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1743587220000|2025-04-02 09:47:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1743587250000|2025-04-02 09:47:30|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1743587270000|2025-04-02 09:47:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1743587330000|2025-04-02 09:48:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1743587480000|2025-04-02 09:51:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1743587810000|2025-04-02 09:56:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1743587830000|2025-04-02 09:57:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1743588010000|2025-04-02 10:00:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1743588120000|2025-04-02 10:02:00|1983.1|1977.1|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|4
1743588130000|2025-04-02 10:02:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|4
1743588160000|2025-04-02 10:02:40|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|3
1743588200000|2025-04-02 10:03:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1743588210000|2025-04-02 10:03:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1743588270000|2025-04-02 10:04:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1743588280000|2025-04-02 10:04:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743588300000|2025-04-02 10:05:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1743588310000|2025-04-02 10:05:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743588320000|2025-04-02 10:05:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1743588340000|2025-04-02 10:05:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1743588390000|2025-04-02 10:06:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1743588410000|2025-04-02 10:06:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1743588460000|2025-04-02 10:07:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1743588580000|2025-04-02 10:09:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1743588600000|2025-04-02 10:10:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1743588610000|2025-04-02 10:10:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1743588660000|2025-04-02 10:11:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1743588720000|2025-04-02 10:12:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1743588730000|2025-04-02 10:12:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1743588810000|2025-04-02 10:13:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743588840000|2025-04-02 10:14:00|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1743588850000|2025-04-02 10:14:10|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1743589200000|2025-04-02 10:20:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1743589210000|2025-04-02 10:20:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1743589240000|2025-04-02 10:20:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1743589290000|2025-04-02 10:21:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1743589440000|2025-04-02 10:24:00|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|4
1743589500000|2025-04-02 10:25:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1743589510000|2025-04-02 10:25:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1743589540000|2025-04-02 10:25:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1743589560000|2025-04-02 10:26:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1743589580000|2025-04-02 10:26:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1743589600000|2025-04-02 10:26:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1743589610000|2025-04-02 10:26:50|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1743589650000|2025-04-02 10:27:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1743589690000|2025-04-02 10:28:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1743589770000|2025-04-02 10:29:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1743589810000|2025-04-02 10:30:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1743589850000|2025-04-02 10:30:50|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1743589930000|2025-04-02 10:32:10|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|2
1743589960000|2025-04-02 10:32:40|1978.9|1972.9|1979.1|1973.1|1979.3|1973.3|1978.9|1972.9|4
1743589980000|2025-04-02 10:33:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1743590040000|2025-04-02 10:34:00|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1743590180000|2025-04-02 10:36:20|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|4
1743590240000|2025-04-02 10:37:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1743590250000|2025-04-02 10:37:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1743590290000|2025-04-02 10:38:10|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1743590340000|2025-04-02 10:39:00|1979.4|1973.4|1978.8|1972.8|1979.4|1973.4|1978.8|1972.8|4
1743590430000|2025-04-02 10:40:30|1978.5|1972.5|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|9
1743590440000|2025-04-02 10:40:40|1977.8|1971.8|1977.1|1971.1|1977.8|1971.8|1977.1|1971.1|4
1743590450000|2025-04-02 10:40:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1743590460000|2025-04-02 10:41:00|1976.8|1970.8|1978|1972|1978|1972|1976.8|1970.8|6
1743590470000|2025-04-02 10:41:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1743590490000|2025-04-02 10:41:30|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1743590500000|2025-04-02 10:41:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978|1972|4
1743590510000|2025-04-02 10:41:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1743590530000|2025-04-02 10:42:10|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1743590540000|2025-04-02 10:42:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1743590560000|2025-04-02 10:42:40|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1743590610000|2025-04-02 10:43:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1743590650000|2025-04-02 10:44:10|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|2
1743590690000|2025-04-02 10:44:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1743590700000|2025-04-02 10:45:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1743590830000|2025-04-02 10:47:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1743590840000|2025-04-02 10:47:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1743590910000|2025-04-02 10:48:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1743590920000|2025-04-02 10:48:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1743590980000|2025-04-02 10:49:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1743591020000|2025-04-02 10:50:20|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1743591110000|2025-04-02 10:51:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1743591120000|2025-04-02 10:52:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1743591170000|2025-04-02 10:52:50|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1743591280000|2025-04-02 10:54:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1743591300000|2025-04-02 10:55:00|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1743591310000|2025-04-02 10:55:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1743591420000|2025-04-02 10:57:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743591480000|2025-04-02 10:58:00|1978.1|1972.1|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|3
1743591530000|2025-04-02 10:58:50|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1743591560000|2025-04-02 10:59:20|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1743591570000|2025-04-02 10:59:30|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1743591590000|2025-04-02 10:59:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1743591600000|2025-04-02 11:00:00|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1743591610000|2025-04-02 11:00:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1743591630000|2025-04-02 11:00:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1743591640000|2025-04-02 11:00:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1743591700000|2025-04-02 11:01:40|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1743591730000|2025-04-02 11:02:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|3
1743591780000|2025-04-02 11:03:00|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1743591790000|2025-04-02 11:03:10|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|4
1743591880000|2025-04-02 11:04:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1743591890000|2025-04-02 11:04:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1743591910000|2025-04-02 11:05:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1743591930000|2025-04-02 11:05:30|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1743591940000|2025-04-02 11:05:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1743591970000|2025-04-02 11:06:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1743592140000|2025-04-02 11:09:00|1977.5|1971.5|1977.9|1971.9|1978.1|1972.1|1977.5|1971.5|5
1743592150000|2025-04-02 11:09:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1743592160000|2025-04-02 11:09:20|1978.1|1972.1|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|3
1743592200000|2025-04-02 11:10:00|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|4
1743592210000|2025-04-02 11:10:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|3
1743592220000|2025-04-02 11:10:20|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1743592250000|2025-04-02 11:10:50|1977.5|1971.5|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|3
1743592260000|2025-04-02 11:11:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1743592310000|2025-04-02 11:11:50|1977.6|1971.6|1978|1972|1978.6|1972.6|1977.6|1971.6|5
1743592320000|2025-04-02 11:12:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1743592330000|2025-04-02 11:12:10|1978.8|1972.8|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|4
1743592400000|2025-04-02 11:13:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1743592410000|2025-04-02 11:13:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1743592460000|2025-04-02 11:14:20|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1743592470000|2025-04-02 11:14:30|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1743592490000|2025-04-02 11:14:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1743592580000|2025-04-02 11:16:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1743592590000|2025-04-02 11:16:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1743592700000|2025-04-02 11:18:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1743592760000|2025-04-02 11:19:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1743592780000|2025-04-02 11:19:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1743592920000|2025-04-02 11:22:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1743592930000|2025-04-02 11:22:10|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1743592960000|2025-04-02 11:22:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1743592970000|2025-04-02 11:22:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1743593020000|2025-04-02 11:23:40|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1743593070000|2025-04-02 11:24:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1743593110000|2025-04-02 11:25:10|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|3
1743593150000|2025-04-02 11:25:50|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1743593160000|2025-04-02 11:26:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1743593230000|2025-04-02 11:27:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1743593240000|2025-04-02 11:27:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1743593300000|2025-04-02 11:28:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1743593340000|2025-04-02 11:29:00|1979.3|1973.3|1978.5|1972.5|1979.5|1973.5|1978.5|1972.5|5
1743593350000|2025-04-02 11:29:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1743593360000|2025-04-02 11:29:20|1979.1|1973.1|1980.1|1974.1|1980.1|1974.1|1978.9|1972.9|8
1743593370000|2025-04-02 11:29:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1743593390000|2025-04-02 11:29:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1743593400000|2025-04-02 11:30:00|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|4
1743593410000|2025-04-02 11:30:10|1980.5|1974.5|1979.6|1973.6|1980.5|1974.5|1979.6|1973.6|2
1743593420000|2025-04-02 11:30:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1743593440000|2025-04-02 11:30:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1743593460000|2025-04-02 11:31:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1743593490000|2025-04-02 11:31:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1743593520000|2025-04-02 11:32:00|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1743593530000|2025-04-02 11:32:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1743593570000|2025-04-02 11:32:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1743593580000|2025-04-02 11:33:00|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|4
1743593610000|2025-04-02 11:33:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1743593630000|2025-04-02 11:33:50|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1980.5|1974.5|3
1743593640000|2025-04-02 11:34:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|3
1743593700000|2025-04-02 11:35:00|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|4
1743593720000|2025-04-02 11:35:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1743593740000|2025-04-02 11:35:40|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.3|1974.3|5
1743593790000|2025-04-02 11:36:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1743593820000|2025-04-02 11:37:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1743593930000|2025-04-02 11:38:50|1981|1975|1981|1975|1981|1975|1980.9|1974.9|3
1743593950000|2025-04-02 11:39:10|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1743593960000|2025-04-02 11:39:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1743593970000|2025-04-02 11:39:30|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1743593980000|2025-04-02 11:39:40|1981.5|1975.5|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1743593990000|2025-04-02 11:39:50|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|5
1743594000000|2025-04-02 11:40:00|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|3
1743594010000|2025-04-02 11:40:10|1980.9|1974.9|1981|1975|1981.1|1975.1|1980.9|1974.9|3
1743594020000|2025-04-02 11:40:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1743594050000|2025-04-02 11:40:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1743594060000|2025-04-02 11:41:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1743594080000|2025-04-02 11:41:20|1980.8|1974.8|1981.5|1975.5|1982|1976|1980.8|1974.8|5
1743594160000|2025-04-02 11:42:40|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|2
1743594180000|2025-04-02 11:43:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1743594340000|2025-04-02 11:45:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1743594380000|2025-04-02 11:46:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1743594390000|2025-04-02 11:46:30|1982.5|1976.5|1980.9|1974.9|1982.5|1976.5|1980.9|1974.9|6
1743594400000|2025-04-02 11:46:40|1981.1|1975.1|1981.3|1975.3|1981.5|1975.5|1981.1|1975.1|4
1743594410000|2025-04-02 11:46:50|1981|1975|1981|1975|1981.3|1975.3|1981|1975|3
1743594420000|2025-04-02 11:47:00|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1743594430000|2025-04-02 11:47:10|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1743594470000|2025-04-02 11:47:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1743594480000|2025-04-02 11:48:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1743594490000|2025-04-02 11:48:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1743594510000|2025-04-02 11:48:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1743594520000|2025-04-02 11:48:40|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.8|1974.8|4
1743594540000|2025-04-02 11:49:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.4|1974.4|7
1743594570000|2025-04-02 11:49:30|1980.4|1974.4|1980.8|1974.8|1980.9|1974.9|1980.4|1974.4|3
1743594580000|2025-04-02 11:49:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|4
1743594590000|2025-04-02 11:49:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1743594600000|2025-04-02 11:50:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1743594640000|2025-04-02 11:50:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1743594650000|2025-04-02 11:50:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1979.8|1973.8|4
1743594660000|2025-04-02 11:51:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1743594670000|2025-04-02 11:51:10|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|5
1743594680000|2025-04-02 11:51:20|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1743594710000|2025-04-02 11:51:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1743594730000|2025-04-02 11:52:10|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1743594740000|2025-04-02 11:52:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1743594870000|2025-04-02 11:54:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1743594940000|2025-04-02 11:55:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743594950000|2025-04-02 11:55:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1743595050000|2025-04-02 11:57:30|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1743595060000|2025-04-02 11:57:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1743595100000|2025-04-02 11:58:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1743595130000|2025-04-02 11:58:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|4
1743595150000|2025-04-02 11:59:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1743595180000|2025-04-02 11:59:40|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|3
1743595210000|2025-04-02 12:00:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|8
1743595220000|2025-04-02 12:00:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1743595230000|2025-04-02 12:00:30|1980.9|1974.9|1981|1975|1981.1|1975.1|1980.9|1974.9|4
1743595240000|2025-04-02 12:00:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1743595250000|2025-04-02 12:00:50|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|3
1743595260000|2025-04-02 12:01:00|1980|1974|1979.6|1973.6|1980|1974|1979.5|1973.5|5
1743595270000|2025-04-02 12:01:10|1979.8|1973.8|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1743595290000|2025-04-02 12:01:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1743595360000|2025-04-02 12:02:40|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|3
1743595370000|2025-04-02 12:02:50|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.1|1971.1|11
1743595380000|2025-04-02 12:03:00|1977.9|1971.9|1978|1972|1978|1972|1977.8|1971.8|4
1743595390000|2025-04-02 12:03:10|1977.9|1971.9|1977.3|1971.3|1977.9|1971.9|1977.1|1971.1|4
1743595400000|2025-04-02 12:03:20|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|2
1743595410000|2025-04-02 12:03:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1743595450000|2025-04-02 12:04:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1743595460000|2025-04-02 12:04:20|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1743595500000|2025-04-02 12:05:00|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|2
1743595510000|2025-04-02 12:05:10|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1743595560000|2025-04-02 12:06:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1743595570000|2025-04-02 12:06:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743595600000|2025-04-02 12:06:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1743595630000|2025-04-02 12:07:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1743595640000|2025-04-02 12:07:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1743595670000|2025-04-02 12:07:50|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1743595680000|2025-04-02 12:08:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1743595740000|2025-04-02 12:09:00|1979.1|1973.1|1979|1973|1979.8|1973.8|1979|1973|7
1743595760000|2025-04-02 12:09:20|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1743595770000|2025-04-02 12:09:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1743595780000|2025-04-02 12:09:40|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1743595790000|2025-04-02 12:09:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1743595800000|2025-04-02 12:10:00|1979.8|1973.8|1979|1973|1979.8|1973.8|1978.8|1972.8|5
1743595840000|2025-04-02 12:10:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1743595850000|2025-04-02 12:10:50|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1743595860000|2025-04-02 12:11:00|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1743595870000|2025-04-02 12:11:10|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1743595890000|2025-04-02 12:11:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1743595900000|2025-04-02 12:11:40|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1743595910000|2025-04-02 12:11:50|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1743595920000|2025-04-02 12:12:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1743595930000|2025-04-02 12:12:10|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1743595940000|2025-04-02 12:12:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1743595950000|2025-04-02 12:12:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1743595970000|2025-04-02 12:12:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1743595980000|2025-04-02 12:13:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1743595990000|2025-04-02 12:13:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1743596020000|2025-04-02 12:13:40|1977.5|1971.5|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|3
1743596070000|2025-04-02 12:14:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743596080000|2025-04-02 12:14:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1743596100000|2025-04-02 12:15:00|1977.8|1971.8|1978|1972|1978.1|1972.1|1977.8|1971.8|3
1743596120000|2025-04-02 12:15:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743596240000|2025-04-02 12:17:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1743596290000|2025-04-02 12:18:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743596320000|2025-04-02 12:18:40|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1743596340000|2025-04-02 12:19:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1743596360000|2025-04-02 12:19:20|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|3
1743596420000|2025-04-02 12:20:20|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1743596430000|2025-04-02 12:20:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1743596440000|2025-04-02 12:20:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1743596580000|2025-04-02 12:23:00|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1743596640000|2025-04-02 12:24:00|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1743596730000|2025-04-02 12:25:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1743596790000|2025-04-02 12:26:30|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1743596800000|2025-04-02 12:26:40|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1743596890000|2025-04-02 12:28:10|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1743596920000|2025-04-02 12:28:40|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|2
1743596980000|2025-04-02 12:29:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1743596990000|2025-04-02 12:29:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743597000000|2025-04-02 12:30:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1743597010000|2025-04-02 12:30:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1743597080000|2025-04-02 12:31:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1743597090000|2025-04-02 12:31:30|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1743597100000|2025-04-02 12:31:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1743597120000|2025-04-02 12:32:00|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1743597130000|2025-04-02 12:32:10|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1743597140000|2025-04-02 12:32:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1743597220000|2025-04-02 12:33:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1743597300000|2025-04-02 12:35:00|1977|1971|1976.8|1970.8|1977|1971|1976.6|1970.6|4
1743597320000|2025-04-02 12:35:20|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1743597330000|2025-04-02 12:35:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1743597350000|2025-04-02 12:35:50|1976.5|1970.5|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|4
1743597360000|2025-04-02 12:36:00|1977.3|1971.3|1976.4|1970.4|1977.5|1971.5|1976.4|1970.4|6
1743597380000|2025-04-02 12:36:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743597570000|2025-04-02 12:39:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1743597590000|2025-04-02 12:39:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743597620000|2025-04-02 12:40:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1743597680000|2025-04-02 12:41:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743597730000|2025-04-02 12:42:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1743597740000|2025-04-02 12:42:20|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1743597910000|2025-04-02 12:45:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1743597940000|2025-04-02 12:45:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1743597970000|2025-04-02 12:46:10|1975.5|1969.5|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|4
1743598020000|2025-04-02 12:47:00|1975.3|1969.3|1975.8|1969.8|1975.9|1969.9|1975.3|1969.3|5
1743598060000|2025-04-02 12:47:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1743598090000|2025-04-02 12:48:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1743598110000|2025-04-02 12:48:30|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|4
1743598120000|2025-04-02 12:48:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1743598150000|2025-04-02 12:49:10|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1743598170000|2025-04-02 12:49:30|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1743598190000|2025-04-02 12:49:50|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1743598200000|2025-04-02 12:50:00|1976.3|1970.3|1975.3|1969.3|1976.3|1970.3|1975.3|1969.3|4
1743598210000|2025-04-02 12:50:10|1975.5|1969.5|1975|1969|1975.5|1969.5|1974.9|1968.9|5
1743598220000|2025-04-02 12:50:20|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1743598230000|2025-04-02 12:50:30|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1743598240000|2025-04-02 12:50:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1743598280000|2025-04-02 12:51:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1743598380000|2025-04-02 12:53:00|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|4
1743598400000|2025-04-02 12:53:20|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|2
1743598410000|2025-04-02 12:53:30|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|3
1743598420000|2025-04-02 12:53:40|1974.1|1968.1|1973.5|1967.5|1974.1|1968.1|1973.5|1967.5|3
1743598430000|2025-04-02 12:53:50|1973.8|1967.8|1970|1964|1973.8|1967.8|1969.4|1963.4|18
1743598440000|2025-04-02 12:54:00|1970.6|1964.6|1971|1965|1971.5|1965.5|1970|1964|12
1743598450000|2025-04-02 12:54:10|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|8
1743598460000|2025-04-02 12:54:20|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|4
1743598480000|2025-04-02 12:54:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1743598500000|2025-04-02 12:55:00|1971.9|1965.9|1972|1966|1972.5|1966.5|1971.9|1965.9|8
1743598510000|2025-04-02 12:55:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1743598590000|2025-04-02 12:56:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1743598600000|2025-04-02 12:56:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1743598680000|2025-04-02 12:58:00|1972.1|1966.1|1972.8|1966.8|1972.8|1966.8|1972.1|1966.1|2
1743598690000|2025-04-02 12:58:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1743598720000|2025-04-02 12:58:40|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1743598740000|2025-04-02 12:59:00|1972.8|1966.8|1973.8|1967.8|1973.8|1967.8|1972.8|1966.8|5
1743598750000|2025-04-02 12:59:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1743598760000|2025-04-02 12:59:20|1974.1|1968.1|1973.5|1967.5|1974.1|1968.1|1973.5|1967.5|3
1743598770000|2025-04-02 12:59:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1743598780000|2025-04-02 12:59:40|1974|1968|1973.4|1967.4|1974|1968|1973.4|1967.4|4
1743598800000|2025-04-02 13:00:00|1973.5|1967.5|1976|1970|1976|1970|1973.5|1967.5|24
1743598810000|2025-04-02 13:00:10|1975.9|1969.9|1977.4|1971.4|1977.4|1971.4|1975.5|1969.5|23
1743598820000|2025-04-02 13:00:20|1977.5|1971.5|1977.3|1971.3|1977.9|1971.9|1976.9|1970.9|16
1743598830000|2025-04-02 13:00:30|1977|1971|1977|1971|1977.3|1971.3|1976.5|1970.5|6
1743598840000|2025-04-02 13:00:40|1977.3|1971.3|1976.4|1970.4|1977.8|1971.8|1976.4|1970.4|9
1743598850000|2025-04-02 13:00:50|1976.5|1970.5|1977.4|1971.4|1977.5|1971.5|1976.3|1970.3|10
1743598860000|2025-04-02 13:01:00|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1976.4|1970.4|8
1743598870000|2025-04-02 13:01:10|1978.1|1972.1|1979.1|1973.1|1980.9|1974.9|1978.1|1972.1|16
1743598880000|2025-04-02 13:01:20|1978.9|1972.9|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1743598890000|2025-04-02 13:01:30|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1743598900000|2025-04-02 13:01:40|1979.4|1973.4|1980.4|1974.4|1981.6|1975.6|1979.4|1973.4|14
1743598910000|2025-04-02 13:01:50|1980.9|1974.9|1979.9|1973.9|1981.4|1975.4|1979.9|1973.9|11
1743598920000|2025-04-02 13:02:00|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.4|1973.4|4
1743598930000|2025-04-02 13:02:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1743598950000|2025-04-02 13:02:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1743598960000|2025-04-02 13:02:40|1980|1974|1980|1974|1980.3|1974.3|1980|1974|3
1743598970000|2025-04-02 13:02:50|1980.3|1974.3|1979|1973|1980.3|1974.3|1979|1973|6
1743598980000|2025-04-02 13:03:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|4
1743598990000|2025-04-02 13:03:10|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|4
1743599010000|2025-04-02 13:03:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1743599030000|2025-04-02 13:03:50|1979.4|1973.4|1980.9|1974.9|1980.9|1974.9|1979.4|1973.4|9
1743599040000|2025-04-02 13:04:00|1980.8|1974.8|1980.9|1974.9|1981|1975|1979.6|1973.6|16
1743599050000|2025-04-02 13:04:10|1980.3|1974.3|1980.9|1974.9|1980.9|1974.9|1980.3|1974.3|3
1743599060000|2025-04-02 13:04:20|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1979.9|1973.9|7
1743599070000|2025-04-02 13:04:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1743599080000|2025-04-02 13:04:40|1980.3|1974.3|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|12
1743599090000|2025-04-02 13:04:50|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.1|1973.1|4
1743599100000|2025-04-02 13:05:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1743599110000|2025-04-02 13:05:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|4
1743599120000|2025-04-02 13:05:20|1980.1|1974.1|1980|1974|1980.1|1974.1|1979.9|1973.9|4
1743599130000|2025-04-02 13:05:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1743599140000|2025-04-02 13:05:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|9
1743599150000|2025-04-02 13:05:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1743599160000|2025-04-02 13:06:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1743599170000|2025-04-02 13:06:10|1979.5|1973.5|1979|1973|1979.5|1973.5|1978.6|1972.6|4
1743599180000|2025-04-02 13:06:20|1978.8|1972.8|1979.5|1973.5|1979.8|1973.8|1978.8|1972.8|6
1743599190000|2025-04-02 13:06:30|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1743599200000|2025-04-02 13:06:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1743599210000|2025-04-02 13:06:50|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979|1973|5
1743599220000|2025-04-02 13:07:00|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.8|1973.8|4
1743599230000|2025-04-02 13:07:10|1979.8|1973.8|1980.1|1974.1|1981|1975|1979.5|1973.5|9
1743599260000|2025-04-02 13:07:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1743599290000|2025-04-02 13:08:10|1979.9|1973.9|1980.1|1974.1|1980.3|1974.3|1979.3|1973.3|6
1743599300000|2025-04-02 13:08:20|1980.3|1974.3|1980.9|1974.9|1981|1975|1980.3|1974.3|4
1743599310000|2025-04-02 13:08:30|1980.8|1974.8|1980.1|1974.1|1980.8|1974.8|1980.1|1974.1|3
1743599330000|2025-04-02 13:08:50|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|2
1743599340000|2025-04-02 13:09:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1743599350000|2025-04-02 13:09:10|1980|1974|1980.5|1974.5|1980.9|1974.9|1980|1974|6
1743599370000|2025-04-02 13:09:30|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|2
1743599400000|2025-04-02 13:10:00|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|9
1743599430000|2025-04-02 13:10:30|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1743599440000|2025-04-02 13:10:40|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|4
1743599460000|2025-04-02 13:11:00|1978.8|1972.8|1977.5|1971.5|1979|1973|1977.5|1971.5|13
1743599480000|2025-04-02 13:11:20|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1976.8|1970.8|12
1743599490000|2025-04-02 13:11:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.3|1971.3|5
1743599500000|2025-04-02 13:11:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|3
1743599510000|2025-04-02 13:11:50|1978.1|1972.1|1978.1|1972.1|1978.3|1972.3|1978|1972|6
1743599520000|2025-04-02 13:12:00|1978|1972|1977.8|1971.8|1978|1972|1977.6|1971.6|4
1743599530000|2025-04-02 13:12:10|1977.6|1971.6|1977.8|1971.8|1977.9|1971.9|1977.6|1971.6|4
1743599560000|2025-04-02 13:12:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1743599570000|2025-04-02 13:12:50|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|5
1743599580000|2025-04-02 13:13:00|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1976.8|1970.8|11
1743599590000|2025-04-02 13:13:10|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|3
1743599620000|2025-04-02 13:13:40|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|4
1743599670000|2025-04-02 13:14:30|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1743599680000|2025-04-02 13:14:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1743599700000|2025-04-02 13:15:00|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|5
1743599730000|2025-04-02 13:15:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1743599750000|2025-04-02 13:15:50|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|3
1743599770000|2025-04-02 13:16:10|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1743599780000|2025-04-02 13:16:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1743599790000|2025-04-02 13:16:30|1978.4|1972.4|1979.5|1973.5|1979.5|1973.5|1978.3|1972.3|13
1743599800000|2025-04-02 13:16:40|1978.9|1972.9|1979.3|1973.3|1979.8|1973.8|1978.9|1972.9|7
1743599810000|2025-04-02 13:16:50|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1743599820000|2025-04-02 13:17:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1743599830000|2025-04-02 13:17:10|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1978.6|1972.6|6
1743599840000|2025-04-02 13:17:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1743599850000|2025-04-02 13:17:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1743599860000|2025-04-02 13:17:40|1979.9|1973.9|1978|1972|1979.9|1973.9|1977.9|1971.9|7
1743599870000|2025-04-02 13:17:50|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1743599880000|2025-04-02 13:18:00|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1743599900000|2025-04-02 13:18:20|1978.3|1972.3|1978.5|1972.5|1978.6|1972.6|1978.3|1972.3|3
1743599910000|2025-04-02 13:18:30|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1743599940000|2025-04-02 13:19:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1743599970000|2025-04-02 13:19:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1743599980000|2025-04-02 13:19:40|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979|1973|5
1743599990000|2025-04-02 13:19:50|1979.1|1973.1|1978.5|1972.5|1979.1|1973.1|1978.3|1972.3|10
1743600000000|2025-04-02 13:20:00|1978.4|1972.4|1978|1972|1978.4|1972.4|1977.8|1971.8|9
1743600010000|2025-04-02 13:20:10|1978.3|1972.3|1977.5|1971.5|1978.3|1972.3|1977.5|1971.5|3
1743600020000|2025-04-02 13:20:20|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1743600030000|2025-04-02 13:20:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1743600040000|2025-04-02 13:20:40|1978.1|1972.1|1977.5|1971.5|1978.1|1972.1|1977.5|1971.5|2
1743600050000|2025-04-02 13:20:50|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|4
1743600060000|2025-04-02 13:21:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|4
1743600070000|2025-04-02 13:21:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1743600080000|2025-04-02 13:21:20|1976.3|1970.3|1976.1|1970.1|1977|1971|1975.9|1969.9|10
1743600120000|2025-04-02 13:22:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743600130000|2025-04-02 13:22:10|1976.6|1970.6|1977|1971|1977|1971|1976.6|1970.6|3
1743600140000|2025-04-02 13:22:20|1976.8|1970.8|1974.6|1968.6|1976.8|1970.8|1974.4|1968.4|7
1743600150000|2025-04-02 13:22:30|1974.5|1968.5|1973.4|1967.4|1974.5|1968.5|1973|1967|8
1743600160000|2025-04-02 13:22:40|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1743600170000|2025-04-02 13:22:50|1973.4|1967.4|1973.1|1967.1|1973.5|1967.5|1973|1967|4
1743600180000|2025-04-02 13:23:00|1973|1967|1972.3|1966.3|1973|1967|1972.3|1966.3|6
1743600190000|2025-04-02 13:23:10|1972.1|1966.1|1973.6|1967.6|1973.8|1967.8|1972|1966|10
1743600200000|2025-04-02 13:23:20|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1743600210000|2025-04-02 13:23:30|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1743600220000|2025-04-02 13:23:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1743600230000|2025-04-02 13:23:50|1974.4|1968.4|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|4
1743600240000|2025-04-02 13:24:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1743600280000|2025-04-02 13:24:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1743600290000|2025-04-02 13:24:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1743600320000|2025-04-02 13:25:20|1973.5|1967.5|1972.6|1966.6|1973.5|1967.5|1972.6|1966.6|6
1743600360000|2025-04-02 13:26:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1743600380000|2025-04-02 13:26:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1743600390000|2025-04-02 13:26:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1743600400000|2025-04-02 13:26:40|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1743600410000|2025-04-02 13:26:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1743600460000|2025-04-02 13:27:40|1973.6|1967.6|1974.3|1968.3|1974.3|1968.3|1973.6|1967.6|2
1743600470000|2025-04-02 13:27:50|1974.5|1968.5|1973.8|1967.8|1974.6|1968.6|1973.8|1967.8|8
1743600510000|2025-04-02 13:28:30|1973.9|1967.9|1973.6|1967.6|1974|1968|1973.6|1967.6|4
1743600520000|2025-04-02 13:28:40|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1743600530000|2025-04-02 13:28:50|1974.8|1968.8|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|3
1743600560000|2025-04-02 13:29:20|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|3
1743600580000|2025-04-02 13:29:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1743600590000|2025-04-02 13:29:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1743600600000|2025-04-02 13:30:00|1975.3|1969.3|1975.3|1969.3|1976.5|1970.5|1975|1969|6
1743600610000|2025-04-02 13:30:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1743600620000|2025-04-02 13:30:20|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.3|1969.3|3
1743600630000|2025-04-02 13:30:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1743600650000|2025-04-02 13:30:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1743600670000|2025-04-02 13:31:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1743600680000|2025-04-02 13:31:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1743600710000|2025-04-02 13:31:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1743600720000|2025-04-02 13:32:00|1974.4|1968.4|1975|1969|1975|1969|1974.4|1968.4|5
1743600730000|2025-04-02 13:32:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1743600740000|2025-04-02 13:32:20|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1743600750000|2025-04-02 13:32:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1743600760000|2025-04-02 13:32:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1743600770000|2025-04-02 13:32:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1743600800000|2025-04-02 13:33:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|4
1743600810000|2025-04-02 13:33:30|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1743600840000|2025-04-02 13:34:00|1974|1968|1974.4|1968.4|1974.4|1968.4|1974|1968|3
1743600850000|2025-04-02 13:34:10|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1974.8|1968.8|6
1743600860000|2025-04-02 13:34:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|4
1743600870000|2025-04-02 13:34:30|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1743600880000|2025-04-02 13:34:40|1975.3|1969.3|1975.4|1969.4|1975.5|1969.5|1975.3|1969.3|4
1743600900000|2025-04-02 13:35:00|1975.3|1969.3|1973.8|1967.8|1975.3|1969.3|1973.8|1967.8|4
1743600910000|2025-04-02 13:35:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1743600920000|2025-04-02 13:35:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1743600940000|2025-04-02 13:35:40|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|3
1743600950000|2025-04-02 13:35:50|1973.4|1967.4|1974|1968|1974.4|1968.4|1973.4|1967.4|7
1743600970000|2025-04-02 13:36:10|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1743600990000|2025-04-02 13:36:30|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1743601000000|2025-04-02 13:36:40|1974.8|1968.8|1975.4|1969.4|1975.4|1969.4|1974.8|1968.8|4
1743601010000|2025-04-02 13:36:50|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1743601020000|2025-04-02 13:37:00|1976|1970|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|4
1743601030000|2025-04-02 13:37:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1743601050000|2025-04-02 13:37:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1743601060000|2025-04-02 13:37:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1743601070000|2025-04-02 13:37:50|1976.3|1970.3|1975.6|1969.6|1976.3|1970.3|1975.5|1969.5|7
1743601090000|2025-04-02 13:38:10|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|3
1743601120000|2025-04-02 13:38:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|3
1743601140000|2025-04-02 13:39:00|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|3
1743601150000|2025-04-02 13:39:10|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1743601160000|2025-04-02 13:39:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743601170000|2025-04-02 13:39:30|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|4
1743601210000|2025-04-02 13:40:10|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1743601220000|2025-04-02 13:40:20|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1743601240000|2025-04-02 13:40:40|1975.4|1969.4|1975.5|1969.5|1975.6|1969.6|1975.3|1969.3|6
1743601250000|2025-04-02 13:40:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1743601260000|2025-04-02 13:41:00|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|7
1743601270000|2025-04-02 13:41:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1743601300000|2025-04-02 13:41:40|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1743601310000|2025-04-02 13:41:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1743601330000|2025-04-02 13:42:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1743601350000|2025-04-02 13:42:30|1975|1969|1974.8|1968.8|1975|1969|1974.4|1968.4|10
1743601370000|2025-04-02 13:42:50|1974.5|1968.5|1974.4|1968.4|1974.9|1968.9|1974.1|1968.1|7
1743601380000|2025-04-02 13:43:00|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1743601410000|2025-04-02 13:43:30|1975.4|1969.4|1975|1969|1975.4|1969.4|1974.8|1968.8|4
1743601420000|2025-04-02 13:43:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.5|1968.5|3
1743601430000|2025-04-02 13:43:50|1974.3|1968.3|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|7
1743601440000|2025-04-02 13:44:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1743601470000|2025-04-02 13:44:30|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1743601490000|2025-04-02 13:44:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|4
1743601500000|2025-04-02 13:45:00|1973.9|1967.9|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|5
1743601510000|2025-04-02 13:45:10|1973.1|1967.1|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|3
1743601520000|2025-04-02 13:45:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1743601550000|2025-04-02 13:45:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1743601560000|2025-04-02 13:46:00|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1743601590000|2025-04-02 13:46:30|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.4|1966.4|4
1743601610000|2025-04-02 13:46:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1743601620000|2025-04-02 13:47:00|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.1|1966.1|4
1743601630000|2025-04-02 13:47:10|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1743601660000|2025-04-02 13:47:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1971.9|1965.9|4
1743601670000|2025-04-02 13:47:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1743601680000|2025-04-02 13:48:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1743601700000|2025-04-02 13:48:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1743601740000|2025-04-02 13:49:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1743601750000|2025-04-02 13:49:10|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|3
1743601830000|2025-04-02 13:50:30|1972.5|1966.5|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|3
1743601840000|2025-04-02 13:50:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1743601860000|2025-04-02 13:51:00|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1743601870000|2025-04-02 13:51:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1743601880000|2025-04-02 13:51:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1743601920000|2025-04-02 13:52:00|1972|1966|1971.8|1965.8|1972|1966|1971.3|1965.3|6
1743601930000|2025-04-02 13:52:10|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1743601940000|2025-04-02 13:52:20|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.6|1965.6|5
1743601950000|2025-04-02 13:52:30|1971.6|1965.6|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|3
1743601960000|2025-04-02 13:52:40|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|2
1743602020000|2025-04-02 13:53:40|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1743602030000|2025-04-02 13:53:50|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1743602040000|2025-04-02 13:54:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1743602060000|2025-04-02 13:54:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1743602070000|2025-04-02 13:54:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1743602080000|2025-04-02 13:54:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1743602100000|2025-04-02 13:55:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|3
1743602110000|2025-04-02 13:55:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1743602120000|2025-04-02 13:55:20|1971.5|1965.5|1971.8|1965.8|1972.3|1966.3|1971.5|1965.5|7
1743602130000|2025-04-02 13:55:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1743602140000|2025-04-02 13:55:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1743602170000|2025-04-02 13:56:10|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1743602180000|2025-04-02 13:56:20|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|4
1743602190000|2025-04-02 13:56:30|1972.8|1966.8|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|3
1743602200000|2025-04-02 13:56:40|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1743602220000|2025-04-02 13:57:00|1973.8|1967.8|1973|1967|1973.8|1967.8|1973|1967|6
1743602250000|2025-04-02 13:57:30|1973.5|1967.5|1973.8|1967.8|1973.9|1967.9|1973.5|1967.5|3
1743602260000|2025-04-02 13:57:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1743602280000|2025-04-02 13:58:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1743602310000|2025-04-02 13:58:30|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1743602340000|2025-04-02 13:59:00|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1743602350000|2025-04-02 13:59:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1743602400000|2025-04-02 14:00:00|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|7
1743602410000|2025-04-02 14:00:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1743602420000|2025-04-02 14:00:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1743602430000|2025-04-02 14:00:30|1972.5|1966.5|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|2
1743602440000|2025-04-02 14:00:40|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|3
1743602460000|2025-04-02 14:01:00|1972.1|1966.1|1973.5|1967.5|1974.4|1968.4|1972.1|1966.1|6
1743602470000|2025-04-02 14:01:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1743602490000|2025-04-02 14:01:30|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1743602500000|2025-04-02 14:01:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1743602510000|2025-04-02 14:01:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1743602520000|2025-04-02 14:02:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1743602540000|2025-04-02 14:02:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1743602550000|2025-04-02 14:02:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1743602560000|2025-04-02 14:02:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1743602570000|2025-04-02 14:02:50|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|3
1743602580000|2025-04-02 14:03:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1743602590000|2025-04-02 14:03:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1743602630000|2025-04-02 14:03:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1743602650000|2025-04-02 14:04:10|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1743602670000|2025-04-02 14:04:30|1973.6|1967.6|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|4
1743602680000|2025-04-02 14:04:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1743602690000|2025-04-02 14:04:50|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1743602710000|2025-04-02 14:05:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1743602740000|2025-04-02 14:05:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1743602750000|2025-04-02 14:05:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1743602800000|2025-04-02 14:06:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1743602810000|2025-04-02 14:06:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1743602870000|2025-04-02 14:07:50|1971.8|1965.8|1972.4|1966.4|1972.6|1966.6|1971.8|1965.8|4
1743602880000|2025-04-02 14:08:00|1972.3|1966.3|1972|1966|1972.4|1966.4|1972|1966|4
1743602920000|2025-04-02 14:08:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1743602940000|2025-04-02 14:09:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1743603000000|2025-04-02 14:10:00|1972.4|1966.4|1972.8|1966.8|1972.8|1966.8|1972.4|1966.4|2
1743603030000|2025-04-02 14:10:30|1972.6|1966.6|1972|1966|1972.6|1966.6|1972|1966|3
1743603040000|2025-04-02 14:10:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1743603130000|2025-04-02 14:12:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1743603170000|2025-04-02 14:12:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1743603180000|2025-04-02 14:13:00|1972.1|1966.1|1971.5|1965.5|1972.1|1966.1|1971.5|1965.5|4
1743603190000|2025-04-02 14:13:10|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1743603200000|2025-04-02 14:13:20|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|2
1743603210000|2025-04-02 14:13:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1743603220000|2025-04-02 14:13:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1743603240000|2025-04-02 14:14:00|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.4|1966.4|5
1743603250000|2025-04-02 14:14:10|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1743603260000|2025-04-02 14:14:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1743603280000|2025-04-02 14:14:40|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1743603300000|2025-04-02 14:15:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1743603310000|2025-04-02 14:15:10|1971.1|1965.1|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|2
1743603340000|2025-04-02 14:15:40|1971.9|1965.9|1972.1|1966.1|1972.5|1966.5|1971.9|1965.9|4
1743603350000|2025-04-02 14:15:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1743603360000|2025-04-02 14:16:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1743603450000|2025-04-02 14:17:30|1972.4|1966.4|1973.5|1967.5|1973.8|1967.8|1972.4|1966.4|3
1743603470000|2025-04-02 14:17:50|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1743603480000|2025-04-02 14:18:00|1974.1|1968.1|1974|1968|1974.3|1968.3|1974|1968|3
1743603490000|2025-04-02 14:18:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1743603500000|2025-04-02 14:18:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1743603540000|2025-04-02 14:19:00|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|3
1743603550000|2025-04-02 14:19:10|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|3
1743603570000|2025-04-02 14:19:30|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|2
1743603640000|2025-04-02 14:20:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1743603650000|2025-04-02 14:20:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1743603660000|2025-04-02 14:21:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1743603720000|2025-04-02 14:22:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1743603740000|2025-04-02 14:22:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1743603780000|2025-04-02 14:23:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1743603800000|2025-04-02 14:23:20|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1743603830000|2025-04-02 14:23:50|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1743603840000|2025-04-02 14:24:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1743603860000|2025-04-02 14:24:20|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1743603870000|2025-04-02 14:24:30|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1743603890000|2025-04-02 14:24:50|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1743603910000|2025-04-02 14:25:10|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1743603920000|2025-04-02 14:25:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1743603940000|2025-04-02 14:25:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1743603950000|2025-04-02 14:25:50|1974.3|1968.3|1975.1|1969.1|1975.1|1969.1|1974.3|1968.3|6
1743603960000|2025-04-02 14:26:00|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|5
1743603970000|2025-04-02 14:26:10|1975.3|1969.3|1976.1|1970.1|1976.1|1970.1|1975.3|1969.3|2
1743603980000|2025-04-02 14:26:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1743603990000|2025-04-02 14:26:30|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1743604000000|2025-04-02 14:26:40|1976.1|1970.1|1976.8|1970.8|1977.1|1971.1|1975.6|1969.6|7
1743604010000|2025-04-02 14:26:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|3
1743604020000|2025-04-02 14:27:00|1976|1970|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|5
1743604030000|2025-04-02 14:27:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1743604050000|2025-04-02 14:27:30|1975.4|1969.4|1975.6|1969.6|1975.8|1969.8|1975.4|1969.4|5
1743604060000|2025-04-02 14:27:40|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|2
1743604080000|2025-04-02 14:28:00|1976.3|1970.3|1975.9|1969.9|1976.5|1970.5|1975.8|1969.8|5
1743604190000|2025-04-02 14:29:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1743604210000|2025-04-02 14:30:10|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1743604220000|2025-04-02 14:30:20|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1743604230000|2025-04-02 14:30:30|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|3
1743604260000|2025-04-02 14:31:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1743604270000|2025-04-02 14:31:10|1974.9|1968.9|1975|1969|1975.3|1969.3|1974.9|1968.9|4
1743604310000|2025-04-02 14:31:50|1975.4|1969.4|1976|1970|1976|1970|1975.4|1969.4|2
1743604330000|2025-04-02 14:32:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743604350000|2025-04-02 14:32:30|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1743604380000|2025-04-02 14:33:00|1975.9|1969.9|1976|1970|1976.1|1970.1|1975.9|1969.9|5
1743604490000|2025-04-02 14:34:50|1976.1|1970.1|1976.8|1970.8|1976.8|1970.8|1976.1|1970.1|2
1743604500000|2025-04-02 14:35:00|1976.9|1970.9|1977|1971|1977.3|1971.3|1976.9|1970.9|4
1743604510000|2025-04-02 14:35:10|1976.8|1970.8|1977|1971|1977|1971|1976.6|1970.6|4
1743604520000|2025-04-02 14:35:20|1977.8|1971.8|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1743604530000|2025-04-02 14:35:30|1977.6|1971.6|1977|1971|1977.6|1971.6|1977|1971|5
1743604540000|2025-04-02 14:35:40|1976.8|1970.8|1976.5|1970.5|1977|1971|1976.5|1970.5|4
1743604560000|2025-04-02 14:36:00|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976|1970|5
1743604570000|2025-04-02 14:36:10|1976.6|1970.6|1975.8|1969.8|1976.6|1970.6|1975.8|1969.8|3
1743604590000|2025-04-02 14:36:30|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|2
1743604600000|2025-04-02 14:36:40|1975.4|1969.4|1975|1969|1975.4|1969.4|1975|1969|3
1743604610000|2025-04-02 14:36:50|1975.4|1969.4|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|4
1743604620000|2025-04-02 14:37:00|1976|1970|1975|1969|1976|1970|1974.8|1968.8|4
1743604630000|2025-04-02 14:37:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1743604670000|2025-04-02 14:37:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|7
1743604690000|2025-04-02 14:38:10|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|2
1743604710000|2025-04-02 14:38:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1743604720000|2025-04-02 14:38:40|1976|1970|1975.3|1969.3|1976|1970|1975.3|1969.3|5
1743604740000|2025-04-02 14:39:00|1975|1969|1976.1|1970.1|1976.1|1970.1|1975|1969|5
1743604750000|2025-04-02 14:39:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1743604760000|2025-04-02 14:39:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1743604790000|2025-04-02 14:39:50|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1743604800000|2025-04-02 14:40:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1743604840000|2025-04-02 14:40:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1743604850000|2025-04-02 14:40:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1743604860000|2025-04-02 14:41:00|1975.9|1969.9|1976|1970|1976.3|1970.3|1975.9|1969.9|4
1743604880000|2025-04-02 14:41:20|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1743604890000|2025-04-02 14:41:30|1976.5|1970.5|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|5
1743604900000|2025-04-02 14:41:40|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1743604940000|2025-04-02 14:42:20|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1743604950000|2025-04-02 14:42:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1743604990000|2025-04-02 14:43:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1743605010000|2025-04-02 14:43:30|1976.5|1970.5|1976|1970|1976.5|1970.5|1975.9|1969.9|5
1743605040000|2025-04-02 14:44:00|1975.9|1969.9|1975|1969|1975.9|1969.9|1975|1969|5
1743605060000|2025-04-02 14:44:20|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1743605090000|2025-04-02 14:44:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1743605130000|2025-04-02 14:45:30|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1743605140000|2025-04-02 14:45:40|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.1|1969.1|3
1743605150000|2025-04-02 14:45:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1743605160000|2025-04-02 14:46:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1743605190000|2025-04-02 14:46:30|1975.6|1969.6|1976.9|1970.9|1977|1971|1975.6|1969.6|6
1743605200000|2025-04-02 14:46:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1743605210000|2025-04-02 14:46:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743605220000|2025-04-02 14:47:00|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1743605250000|2025-04-02 14:47:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1743605260000|2025-04-02 14:47:40|1976.5|1970.5|1976.1|1970.1|1976.5|1970.5|1976.1|1970.1|3
1743605270000|2025-04-02 14:47:50|1976.4|1970.4|1977|1971|1977.1|1971.1|1976.4|1970.4|6
1743605280000|2025-04-02 14:48:00|1976.8|1970.8|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|3
1743605290000|2025-04-02 14:48:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1743605300000|2025-04-02 14:48:20|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|5
1743605310000|2025-04-02 14:48:30|1979.1|1973.1|1977.9|1971.9|1979.3|1973.3|1977.9|1971.9|7
1743605340000|2025-04-02 14:49:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743605350000|2025-04-02 14:49:10|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|2
1743605370000|2025-04-02 14:49:30|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|2
1743605440000|2025-04-02 14:50:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1743605450000|2025-04-02 14:50:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1743605480000|2025-04-02 14:51:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1743605500000|2025-04-02 14:51:40|1978|1972|1979.3|1973.3|1979.3|1973.3|1977.8|1971.8|9
1743605510000|2025-04-02 14:51:50|1980.3|1974.3|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1743605520000|2025-04-02 14:52:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1980.4|1974.4|8
1743605530000|2025-04-02 14:52:10|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981|1975|4
1743605560000|2025-04-02 14:52:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1743605580000|2025-04-02 14:53:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1743605590000|2025-04-02 14:53:10|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.5|1974.5|4
1743605600000|2025-04-02 14:53:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1743605610000|2025-04-02 14:53:30|1981.6|1975.6|1982|1976|1982.1|1976.1|1981.6|1975.6|4
1743605620000|2025-04-02 14:53:40|1981.8|1975.8|1982|1976|1982|1976|1981.5|1975.5|4
1743605630000|2025-04-02 14:53:50|1981.5|1975.5|1981.5|1975.5|1982.1|1976.1|1981.5|1975.5|4
1743605640000|2025-04-02 14:54:00|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1743605650000|2025-04-02 14:54:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1743605660000|2025-04-02 14:54:20|1981|1975|1980.3|1974.3|1981|1975|1980.3|1974.3|5
1743605700000|2025-04-02 14:55:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1743605720000|2025-04-02 14:55:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1743605740000|2025-04-02 14:55:40|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|3
1743605750000|2025-04-02 14:55:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1743605760000|2025-04-02 14:56:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1743605780000|2025-04-02 14:56:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1743605800000|2025-04-02 14:56:40|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1743605820000|2025-04-02 14:57:00|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1977.8|1971.8|7
1743605830000|2025-04-02 14:57:10|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1743605840000|2025-04-02 14:57:20|1978|1972|1978|1972|1978.1|1972.1|1978|1972|3
1743605850000|2025-04-02 14:57:30|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1743605890000|2025-04-02 14:58:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1743605900000|2025-04-02 14:58:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1743605960000|2025-04-02 14:59:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1743606010000|2025-04-02 15:00:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1743606030000|2025-04-02 15:00:30|1978.1|1972.1|1976.1|1970.1|1978.1|1972.1|1975.9|1969.9|11
1743606040000|2025-04-02 15:00:40|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1743606060000|2025-04-02 15:01:00|1975.6|1969.6|1973|1967|1975.6|1969.6|1973|1967|19
1743606070000|2025-04-02 15:01:10|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|4
1743606080000|2025-04-02 15:01:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1743606090000|2025-04-02 15:01:30|1974.3|1968.3|1973.5|1967.5|1974.3|1968.3|1973.5|1967.5|4
1743606100000|2025-04-02 15:01:40|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1972.9|1966.9|4
1743606110000|2025-04-02 15:01:50|1973.8|1967.8|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|4
1743606120000|2025-04-02 15:02:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1743606170000|2025-04-02 15:02:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1743606190000|2025-04-02 15:03:10|1972.8|1966.8|1972|1966|1972.8|1966.8|1972|1966|4
1743606240000|2025-04-02 15:04:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1743606250000|2025-04-02 15:04:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1743606260000|2025-04-02 15:04:20|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|2
1743606270000|2025-04-02 15:04:30|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1743606300000|2025-04-02 15:05:00|1971.8|1965.8|1971.1|1965.1|1971.8|1965.8|1971|1965|5
1743606320000|2025-04-02 15:05:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1743606330000|2025-04-02 15:05:30|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1743606340000|2025-04-02 15:05:40|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|3
1743606350000|2025-04-02 15:05:50|1971.1|1965.1|1971.8|1965.8|1971.8|1965.8|1971.1|1965.1|4
1743606360000|2025-04-02 15:06:00|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|3
1743606370000|2025-04-02 15:06:10|1971.3|1965.3|1972.5|1966.5|1972.5|1966.5|1971.3|1965.3|2
1743606380000|2025-04-02 15:06:20|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|5
1743606390000|2025-04-02 15:06:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1743606400000|2025-04-02 15:06:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1743606420000|2025-04-02 15:07:00|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|2
1743606440000|2025-04-02 15:07:20|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1743606490000|2025-04-02 15:08:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1743606500000|2025-04-02 15:08:20|1973.4|1967.4|1973.9|1967.9|1974|1968|1973.4|1967.4|3
1743606510000|2025-04-02 15:08:30|1973.8|1967.8|1973.9|1967.9|1975.1|1969.1|1973.8|1967.8|8
1743606520000|2025-04-02 15:08:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1743606530000|2025-04-02 15:08:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1743606540000|2025-04-02 15:09:00|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1743606550000|2025-04-02 15:09:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1743606610000|2025-04-02 15:10:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1743606650000|2025-04-02 15:10:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1743606710000|2025-04-02 15:11:50|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1743606760000|2025-04-02 15:12:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1743606770000|2025-04-02 15:12:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1743606780000|2025-04-02 15:13:00|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1743606790000|2025-04-02 15:13:10|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1743606820000|2025-04-02 15:13:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1743606870000|2025-04-02 15:14:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|3
1743606900000|2025-04-02 15:15:00|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|4
1743606910000|2025-04-02 15:15:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1743606920000|2025-04-02 15:15:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|4
1743606930000|2025-04-02 15:15:30|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.1|1965.1|3
1743606940000|2025-04-02 15:15:40|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971|1965|4
1743606960000|2025-04-02 15:16:00|1970.9|1964.9|1970.8|1964.8|1971.1|1965.1|1970.6|1964.6|7
1743606970000|2025-04-02 15:16:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1743607030000|2025-04-02 15:17:10|1970.8|1964.8|1971.8|1965.8|1971.8|1965.8|1970.8|1964.8|3
1743607040000|2025-04-02 15:17:20|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1743607050000|2025-04-02 15:17:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1743607060000|2025-04-02 15:17:40|1971.9|1965.9|1973|1967|1973.5|1967.5|1971.9|1965.9|5
1743607070000|2025-04-02 15:17:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1743607090000|2025-04-02 15:18:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1743607100000|2025-04-02 15:18:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1743607130000|2025-04-02 15:18:50|1973.4|1967.4|1973.5|1967.5|1973.8|1967.8|1973.4|1967.4|5
1743607160000|2025-04-02 15:19:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1743607170000|2025-04-02 15:19:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1743607250000|2025-04-02 15:20:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1743607310000|2025-04-02 15:21:50|1973.1|1967.1|1974|1968|1974|1968|1973.1|1967.1|3
1743607350000|2025-04-02 15:22:30|1974.3|1968.3|1974.9|1968.9|1975.1|1969.1|1974.3|1968.3|6
1743607360000|2025-04-02 15:22:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1743607370000|2025-04-02 15:22:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1743607380000|2025-04-02 15:23:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|3
1743607400000|2025-04-02 15:23:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1743607410000|2025-04-02 15:23:30|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1743607420000|2025-04-02 15:23:40|1975.9|1969.9|1975|1969|1975.9|1969.9|1975|1969|4
1743607440000|2025-04-02 15:24:00|1975.3|1969.3|1976.3|1970.3|1976.3|1970.3|1975.3|1969.3|4
1743607460000|2025-04-02 15:24:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1743607470000|2025-04-02 15:24:30|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|3
1743607490000|2025-04-02 15:24:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1743607530000|2025-04-02 15:25:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1743607570000|2025-04-02 15:26:10|1976.3|1970.3|1976.4|1970.4|1976.6|1970.6|1976.3|1970.3|3
1743607590000|2025-04-02 15:26:30|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|2
1743607610000|2025-04-02 15:26:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1743607620000|2025-04-02 15:27:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1743607630000|2025-04-02 15:27:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1743607660000|2025-04-02 15:27:40|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1743607690000|2025-04-02 15:28:10|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1743607700000|2025-04-02 15:28:20|1976.4|1970.4|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|3
1743607710000|2025-04-02 15:28:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1743607720000|2025-04-02 15:28:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1743607740000|2025-04-02 15:29:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1743607760000|2025-04-02 15:29:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1743607790000|2025-04-02 15:29:50|1975.1|1969.1|1975|1969|1975.3|1969.3|1974.9|1968.9|5
1743607800000|2025-04-02 15:30:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1743607820000|2025-04-02 15:30:20|1975.4|1969.4|1976|1970|1976.3|1970.3|1975.4|1969.4|3
1743607840000|2025-04-02 15:30:40|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|3
1743607860000|2025-04-02 15:31:00|1975.8|1969.8|1976|1970|1976.3|1970.3|1975.8|1969.8|3
1743608090000|2025-04-02 15:34:50|1976.1|1970.1|1977.8|1971.8|1977.8|1971.8|1976.1|1970.1|11
1743608100000|2025-04-02 15:35:00|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|3
1743608110000|2025-04-02 15:35:10|1978|1972|1978.6|1972.6|1978.6|1972.6|1978|1972|5
1743608130000|2025-04-02 15:35:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1743608140000|2025-04-02 15:35:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1743608150000|2025-04-02 15:35:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1743608180000|2025-04-02 15:36:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1743608190000|2025-04-02 15:36:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|4
1743608200000|2025-04-02 15:36:40|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|4
1743608210000|2025-04-02 15:36:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1743608290000|2025-04-02 15:38:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743608400000|2025-04-02 15:40:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1743608430000|2025-04-02 15:40:30|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|3
1743608440000|2025-04-02 15:40:40|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|2
1743608450000|2025-04-02 15:40:50|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1743608460000|2025-04-02 15:41:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743608470000|2025-04-02 15:41:10|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1743608490000|2025-04-02 15:41:30|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|2
1743608500000|2025-04-02 15:41:40|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|3
1743608510000|2025-04-02 15:41:50|1978.8|1972.8|1977.4|1971.4|1978.8|1972.8|1977.4|1971.4|2
1743608520000|2025-04-02 15:42:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|3
1743608590000|2025-04-02 15:43:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1743608600000|2025-04-02 15:43:20|1977.1|1971.1|1976|1970|1977.1|1971.1|1976|1970|4
1743608610000|2025-04-02 15:43:30|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|2
1743608620000|2025-04-02 15:43:40|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1743608650000|2025-04-02 15:44:10|1975.8|1969.8|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|3
1743608660000|2025-04-02 15:44:20|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1743608670000|2025-04-02 15:44:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|3
1743608680000|2025-04-02 15:44:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1743608840000|2025-04-02 15:47:20|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|2
1743608850000|2025-04-02 15:47:30|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|4
1743608960000|2025-04-02 15:49:20|1976|1970|1976.8|1970.8|1976.8|1970.8|1976|1970|2
1743609020000|2025-04-02 15:50:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1743609040000|2025-04-02 15:50:40|1976.8|1970.8|1977.4|1971.4|1977.4|1971.4|1976.5|1970.5|5
1743609090000|2025-04-02 15:51:30|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|5
1743609100000|2025-04-02 15:51:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1743609130000|2025-04-02 15:52:10|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1743609140000|2025-04-02 15:52:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1743609150000|2025-04-02 15:52:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1743609170000|2025-04-02 15:52:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1743609280000|2025-04-02 15:54:40|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1743609290000|2025-04-02 15:54:50|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1743609300000|2025-04-02 15:55:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1743609310000|2025-04-02 15:55:10|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1973.6|1967.6|4
1743609330000|2025-04-02 15:55:30|1973.8|1967.8|1973.9|1967.9|1974.1|1968.1|1973.8|1967.8|4
1743609360000|2025-04-02 15:56:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|4
1743609370000|2025-04-02 15:56:10|1973.6|1967.6|1972.4|1966.4|1973.6|1967.6|1972.1|1966.1|7
1743609380000|2025-04-02 15:56:20|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|6
1743609400000|2025-04-02 15:56:40|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1743609410000|2025-04-02 15:56:50|1971.6|1965.6|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|5
1743609430000|2025-04-02 15:57:10|1971.9|1965.9|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1743609440000|2025-04-02 15:57:20|1971.4|1965.4|1971.8|1965.8|1971.8|1965.8|1971.4|1965.4|2
1743609460000|2025-04-02 15:57:40|1971.6|1965.6|1972|1966|1972|1966|1971.6|1965.6|3
1743609480000|2025-04-02 15:58:00|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1743609490000|2025-04-02 15:58:10|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1743609500000|2025-04-02 15:58:20|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1743609520000|2025-04-02 15:58:40|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|3
1743609530000|2025-04-02 15:58:50|1972.8|1966.8|1973.4|1967.4|1973.4|1967.4|1972.8|1966.8|3
1743609540000|2025-04-02 15:59:00|1973.5|1967.5|1974.3|1968.3|1974.3|1968.3|1973.5|1967.5|3
1743609550000|2025-04-02 15:59:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1743609560000|2025-04-02 15:59:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1743609590000|2025-04-02 15:59:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1743609600000|2025-04-02 16:00:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1743609620000|2025-04-02 16:00:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1743609640000|2025-04-02 16:00:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1743609650000|2025-04-02 16:00:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1743609680000|2025-04-02 16:01:20|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|3
1743609700000|2025-04-02 16:01:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1743609730000|2025-04-02 16:02:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1743609750000|2025-04-02 16:02:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1743609760000|2025-04-02 16:02:40|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1743609780000|2025-04-02 16:03:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1743609900000|2025-04-02 16:05:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1743609930000|2025-04-02 16:05:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1743609950000|2025-04-02 16:05:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1743609970000|2025-04-02 16:06:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1743610000000|2025-04-02 16:06:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1743610030000|2025-04-02 16:07:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1743610070000|2025-04-02 16:07:50|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1743610090000|2025-04-02 16:08:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1743610100000|2025-04-02 16:08:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1743610170000|2025-04-02 16:09:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1743610250000|2025-04-02 16:10:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1743610260000|2025-04-02 16:11:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1743610300000|2025-04-02 16:11:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1743610580000|2025-04-02 16:16:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1743610620000|2025-04-02 16:17:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1743610690000|2025-04-02 16:18:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1743610720000|2025-04-02 16:18:40|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|2
1743610790000|2025-04-02 16:19:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1743610860000|2025-04-02 16:21:00|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1743610880000|2025-04-02 16:21:20|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1743610900000|2025-04-02 16:21:40|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|3
1743611080000|2025-04-02 16:24:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1743611400000|2025-04-02 16:30:00|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1743611470000|2025-04-02 16:31:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973|1967|3
1743611540000|2025-04-02 16:32:20|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1743611550000|2025-04-02 16:32:30|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1743611580000|2025-04-02 16:33:00|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1743611610000|2025-04-02 16:33:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1743611660000|2025-04-02 16:34:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1743611670000|2025-04-02 16:34:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1743611680000|2025-04-02 16:34:40|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1743611740000|2025-04-02 16:35:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1743611870000|2025-04-02 16:37:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1743611890000|2025-04-02 16:38:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1743611960000|2025-04-02 16:39:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1743612010000|2025-04-02 16:40:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1743612040000|2025-04-02 16:40:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1743612090000|2025-04-02 16:41:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1743612140000|2025-04-02 16:42:20|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|2
1743612150000|2025-04-02 16:42:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1743612170000|2025-04-02 16:42:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1743612410000|2025-04-02 16:46:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1743612470000|2025-04-02 16:47:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1743612790000|2025-04-02 16:53:10|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1743612900000|2025-04-02 16:55:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1743612980000|2025-04-02 16:56:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1743613030000|2025-04-02 16:57:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1743613040000|2025-04-02 16:57:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1743613090000|2025-04-02 16:58:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1743613140000|2025-04-02 16:59:00|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1973.9|1967.9|3
1743613150000|2025-04-02 16:59:10|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|3
1743613190000|2025-04-02 16:59:50|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1743613300000|2025-04-02 17:01:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1743613360000|2025-04-02 17:02:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1743613370000|2025-04-02 17:02:50|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1743613400000|2025-04-02 17:03:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1743613410000|2025-04-02 17:03:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1743613430000|2025-04-02 17:03:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1743613580000|2025-04-02 17:06:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1743613630000|2025-04-02 17:07:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1743613670000|2025-04-02 17:07:50|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|4
1743613750000|2025-04-02 17:09:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1743613760000|2025-04-02 17:09:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1743613770000|2025-04-02 17:09:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1743613780000|2025-04-02 17:09:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1743613790000|2025-04-02 17:09:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743613800000|2025-04-02 17:10:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1743613820000|2025-04-02 17:10:20|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1743613830000|2025-04-02 17:10:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1743613850000|2025-04-02 17:10:50|1977|1971|1977.4|1971.4|1977.4|1971.4|1977|1971|3
1743613860000|2025-04-02 17:11:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1743613890000|2025-04-02 17:11:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1743613950000|2025-04-02 17:12:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1743614000000|2025-04-02 17:13:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1743614110000|2025-04-02 17:15:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1743614170000|2025-04-02 17:16:10|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1743614180000|2025-04-02 17:16:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1743614200000|2025-04-02 17:16:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1743614260000|2025-04-02 17:17:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1743614280000|2025-04-02 17:18:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1743614330000|2025-04-02 17:18:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1743614940000|2025-04-02 17:29:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1743615050000|2025-04-02 17:30:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1743615280000|2025-04-02 17:34:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1743615520000|2025-04-02 17:38:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1743615550000|2025-04-02 17:39:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1743615570000|2025-04-02 17:39:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1743615660000|2025-04-02 17:41:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1743615840000|2025-04-02 17:44:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1743615870000|2025-04-02 17:44:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1743615920000|2025-04-02 17:45:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743616090000|2025-04-02 17:48:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1743616200000|2025-04-02 17:50:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743616250000|2025-04-02 17:50:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1743616310000|2025-04-02 17:51:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1743616490000|2025-04-02 17:54:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1743616500000|2025-04-02 17:55:00|1983|1964.3|1983|1964.3|1983|1964.3|1983|1964.3|1
1743616550000|2025-04-02 17:55:50|1983.3|1964.5|1983.3|1964.5|1983.3|1964.5|1983.3|1964.5|1
1743616660000|2025-04-02 17:57:40|1983.5|1964.8|1983.5|1964.8|1983.5|1964.8|1983.5|1964.8|1
1743616720000|2025-04-02 17:58:40|1983.8|1965|1983.8|1965|1983.8|1965|1983.8|1965|1
1743616740000|2025-04-02 17:59:00|1983|1964.3|1983|1964.3|1983|1964.3|1983|1964.3|1
1743638520000|2025-04-03 00:02:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1743638530000|2025-04-03 00:02:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1743638540000|2025-04-03 00:02:20|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.1|1969.1|4
1743638550000|2025-04-03 00:02:30|1975.9|1969.9|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1743638560000|2025-04-03 00:02:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1743638570000|2025-04-03 00:02:50|1975.8|1969.8|1976|1970|1976|1970|1975.4|1969.4|4
1743638580000|2025-04-03 00:03:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1743638590000|2025-04-03 00:03:10|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|3
1743638600000|2025-04-03 00:03:20|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1743638610000|2025-04-03 00:03:30|1975|1969|1976.1|1970.1|1976.1|1970.1|1975|1969|2
1743638620000|2025-04-03 00:03:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1743638650000|2025-04-03 00:04:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1743638680000|2025-04-03 00:04:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1743638690000|2025-04-03 00:04:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1743638700000|2025-04-03 00:05:00|1975.1|1969.1|1973.1|1967.1|1975.1|1969.1|1973.1|1967.1|7
1743638710000|2025-04-03 00:05:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|3
1743638720000|2025-04-03 00:05:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1743638730000|2025-04-03 00:05:30|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1743638750000|2025-04-03 00:05:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1743638760000|2025-04-03 00:06:00|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|3
1743638770000|2025-04-03 00:06:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1743638820000|2025-04-03 00:07:00|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|2
1743638850000|2025-04-03 00:07:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1743638860000|2025-04-03 00:07:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1743638870000|2025-04-03 00:07:50|1970.8|1964.8|1970.4|1964.4|1970.8|1964.8|1970.1|1964.1|4
1743638880000|2025-04-03 00:08:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1743638890000|2025-04-03 00:08:10|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|4
1743638900000|2025-04-03 00:08:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1743638930000|2025-04-03 00:08:50|1970.1|1964.1|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|3
1743638950000|2025-04-03 00:09:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1743638960000|2025-04-03 00:09:20|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1743638970000|2025-04-03 00:09:30|1970.1|1964.1|1969.5|1963.5|1970.1|1964.1|1969.4|1963.4|4
1743638990000|2025-04-03 00:09:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1743639000000|2025-04-03 00:10:00|1968.8|1962.8|1969.5|1963.5|1969.5|1963.5|1968.8|1962.8|3
1743639010000|2025-04-03 00:10:10|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|2
1743639060000|2025-04-03 00:11:00|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1743639090000|2025-04-03 00:11:30|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|2
1743639100000|2025-04-03 00:11:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1743639160000|2025-04-03 00:12:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1743639230000|2025-04-03 00:13:50|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1743639280000|2025-04-03 00:14:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1743639310000|2025-04-03 00:15:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1743639360000|2025-04-03 00:16:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1743639410000|2025-04-03 00:16:50|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1743639460000|2025-04-03 00:17:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1743639530000|2025-04-03 00:18:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1743639540000|2025-04-03 00:19:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1743639560000|2025-04-03 00:19:20|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|4
1743639590000|2025-04-03 00:19:50|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1743639620000|2025-04-03 00:20:20|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1743639630000|2025-04-03 00:20:30|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|2
1743639650000|2025-04-03 00:20:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1743639670000|2025-04-03 00:21:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1743639710000|2025-04-03 00:21:50|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1743639730000|2025-04-03 00:22:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1743639790000|2025-04-03 00:23:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1743639800000|2025-04-03 00:23:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1743640000000|2025-04-03 00:26:40|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1743640020000|2025-04-03 00:27:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1743640130000|2025-04-03 00:28:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1743640390000|2025-04-03 00:33:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1743640430000|2025-04-03 00:33:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1743640440000|2025-04-03 00:34:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1743640480000|2025-04-03 00:34:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1743640510000|2025-04-03 00:35:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1743640580000|2025-04-03 00:36:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1743640650000|2025-04-03 00:37:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1743640740000|2025-04-03 00:39:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1743640750000|2025-04-03 00:39:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1743640820000|2025-04-03 00:40:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1743641040000|2025-04-03 00:44:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1743641090000|2025-04-03 00:44:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1743641150000|2025-04-03 00:45:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1743641180000|2025-04-03 00:46:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1743641390000|2025-04-03 00:49:50|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1743641440000|2025-04-03 00:50:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1743641490000|2025-04-03 00:51:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1743641510000|2025-04-03 00:51:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1743641520000|2025-04-03 00:52:00|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1743641530000|2025-04-03 00:52:10|1968.5|1962.5|1967.9|1961.9|1968.5|1962.5|1967.9|1961.9|3
1743641540000|2025-04-03 00:52:20|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1743641600000|2025-04-03 00:53:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1743641620000|2025-04-03 00:53:40|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|2
1743641660000|2025-04-03 00:54:20|1970.5|1964.5|1970.1|1964.1|1970.5|1964.5|1970.1|1964.1|2
1743641690000|2025-04-03 00:54:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1743641710000|2025-04-03 00:55:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1743641750000|2025-04-03 00:55:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1743641940000|2025-04-03 00:59:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1743641950000|2025-04-03 00:59:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1743642000000|2025-04-03 01:00:00|1969.9|1963.9|1965.9|1959.9|1969.9|1963.9|1965.1|1959.1|15
1743642010000|2025-04-03 01:00:10|1965.6|1959.6|1965.6|1959.6|1966|1960|1965.4|1959.4|9
1743642020000|2025-04-03 01:00:20|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965|1959|7
1743642030000|2025-04-03 01:00:30|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965.1|1959.1|5
1743642040000|2025-04-03 01:00:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1743642060000|2025-04-03 01:01:00|1965.3|1959.3|1965.1|1959.1|1965.5|1959.5|1965.1|1959.1|4
1743642070000|2025-04-03 01:01:10|1964.9|1958.9|1963.9|1957.9|1964.9|1958.9|1963.9|1957.9|7
1743642080000|2025-04-03 01:01:20|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|2
1743642090000|2025-04-03 01:01:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1743642100000|2025-04-03 01:01:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1743642110000|2025-04-03 01:01:50|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1743642120000|2025-04-03 01:02:00|1964|1958|1964.6|1958.6|1964.6|1958.6|1964|1958|4
1743642130000|2025-04-03 01:02:10|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.3|1958.3|7
1743642140000|2025-04-03 01:02:20|1964.3|1958.3|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|3
1743642150000|2025-04-03 01:02:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743642160000|2025-04-03 01:02:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1743642170000|2025-04-03 01:02:50|1964.4|1958.4|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|7
1743642180000|2025-04-03 01:03:00|1964.5|1958.5|1964.8|1958.8|1965|1959|1964.5|1958.5|4
1743642190000|2025-04-03 01:03:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|3
1743642200000|2025-04-03 01:03:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1743642210000|2025-04-03 01:03:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|4
1743642220000|2025-04-03 01:03:40|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.9|1958.9|4
1743642240000|2025-04-03 01:04:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|5
1743642250000|2025-04-03 01:04:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1743642260000|2025-04-03 01:04:20|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1743642290000|2025-04-03 01:04:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1743642340000|2025-04-03 01:05:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1743642350000|2025-04-03 01:05:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1743642360000|2025-04-03 01:06:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1743642380000|2025-04-03 01:06:20|1965.5|1959.5|1966.1|1960.1|1966.1|1960.1|1965.5|1959.5|6
1743642400000|2025-04-03 01:06:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1743642410000|2025-04-03 01:06:50|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1743642420000|2025-04-03 01:07:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1743642430000|2025-04-03 01:07:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1743642440000|2025-04-03 01:07:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1743642450000|2025-04-03 01:07:30|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1743642470000|2025-04-03 01:07:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1743642480000|2025-04-03 01:08:00|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1743642490000|2025-04-03 01:08:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1743642500000|2025-04-03 01:08:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1743642520000|2025-04-03 01:08:40|1967.6|1961.6|1968.8|1962.8|1968.8|1962.8|1967.6|1961.6|3
1743642530000|2025-04-03 01:08:50|1969|1963|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|5
1743642540000|2025-04-03 01:09:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1743642560000|2025-04-03 01:09:20|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|3
1743642570000|2025-04-03 01:09:30|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1743642580000|2025-04-03 01:09:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1743642590000|2025-04-03 01:09:50|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1743642600000|2025-04-03 01:10:00|1968.6|1962.6|1967.1|1961.1|1968.6|1962.6|1967.1|1961.1|5
1743642630000|2025-04-03 01:10:30|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1743642660000|2025-04-03 01:11:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1743642670000|2025-04-03 01:11:10|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1743642680000|2025-04-03 01:11:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1743642690000|2025-04-03 01:11:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1743642700000|2025-04-03 01:11:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1743642710000|2025-04-03 01:11:50|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|3
1743642720000|2025-04-03 01:12:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1743642750000|2025-04-03 01:12:30|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1743642760000|2025-04-03 01:12:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1743642770000|2025-04-03 01:12:50|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1743642780000|2025-04-03 01:13:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1743642800000|2025-04-03 01:13:20|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|3
1743642830000|2025-04-03 01:13:50|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1743642850000|2025-04-03 01:14:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1743642860000|2025-04-03 01:14:20|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1743642870000|2025-04-03 01:14:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1743642880000|2025-04-03 01:14:40|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1743642890000|2025-04-03 01:14:50|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1743642900000|2025-04-03 01:15:00|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1743642910000|2025-04-03 01:15:10|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|6
1743642920000|2025-04-03 01:15:20|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1743642930000|2025-04-03 01:15:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1743642950000|2025-04-03 01:15:50|1966.9|1960.9|1967.8|1961.8|1967.8|1961.8|1966.9|1960.9|5
1743642960000|2025-04-03 01:16:00|1967.6|1961.6|1968.8|1962.8|1968.8|1962.8|1967.6|1961.6|6
1743642980000|2025-04-03 01:16:20|1968.5|1962.5|1967.6|1961.6|1968.5|1962.5|1967.6|1961.6|5
1743642990000|2025-04-03 01:16:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1743643010000|2025-04-03 01:16:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|5
1743643020000|2025-04-03 01:17:00|1966.9|1960.9|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|6
1743643030000|2025-04-03 01:17:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1743643040000|2025-04-03 01:17:20|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|2
1743643050000|2025-04-03 01:17:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1743643060000|2025-04-03 01:17:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1743643110000|2025-04-03 01:18:30|1967.3|1961.3|1967|1961|1967.4|1961.4|1967|1961|5
1743643120000|2025-04-03 01:18:40|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.4|1960.4|11
1743643130000|2025-04-03 01:18:50|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1743643140000|2025-04-03 01:19:00|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|4
1743643150000|2025-04-03 01:19:10|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1743643170000|2025-04-03 01:19:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1743643180000|2025-04-03 01:19:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1743643190000|2025-04-03 01:19:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|3
1743643200000|2025-04-03 01:20:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1743643220000|2025-04-03 01:20:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1743643230000|2025-04-03 01:20:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1743643250000|2025-04-03 01:20:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1743643260000|2025-04-03 01:21:00|1965.6|1959.6|1963.8|1957.8|1965.9|1959.9|1963.6|1957.6|8
1743643320000|2025-04-03 01:22:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1743643350000|2025-04-03 01:22:30|1964.4|1958.4|1965|1959|1965|1959|1964.4|1958.4|3
1743643400000|2025-04-03 01:23:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1743643410000|2025-04-03 01:23:30|1965|1959|1964.9|1958.9|1965|1959|1964.8|1958.8|3
1743643430000|2025-04-03 01:23:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1743643440000|2025-04-03 01:24:00|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1743643450000|2025-04-03 01:24:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1743643470000|2025-04-03 01:24:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1743643490000|2025-04-03 01:24:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1743643510000|2025-04-03 01:25:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1743643550000|2025-04-03 01:25:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1743643560000|2025-04-03 01:26:00|1964|1958|1965.5|1959.5|1965.6|1959.6|1964|1958|7
1743643580000|2025-04-03 01:26:20|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1743643590000|2025-04-03 01:26:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1743643610000|2025-04-03 01:26:50|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1743643620000|2025-04-03 01:27:00|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1743643630000|2025-04-03 01:27:10|1964.1|1958.1|1964|1958|1964.4|1958.4|1964|1958|4
1743643680000|2025-04-03 01:28:00|1963.8|1957.8|1963.4|1957.4|1963.8|1957.8|1963.4|1957.4|3
1743643690000|2025-04-03 01:28:10|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1743643730000|2025-04-03 01:28:50|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1743643750000|2025-04-03 01:29:10|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1743643770000|2025-04-03 01:29:30|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|4
1743643790000|2025-04-03 01:29:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.3|1957.3|5
1743643800000|2025-04-03 01:30:00|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.3|1957.3|3
1743643810000|2025-04-03 01:30:10|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1743643820000|2025-04-03 01:30:20|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|4
1743643830000|2025-04-03 01:30:30|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1743643850000|2025-04-03 01:30:50|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|4
1743643860000|2025-04-03 01:31:00|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1743643870000|2025-04-03 01:31:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1743643900000|2025-04-03 01:31:40|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1743643910000|2025-04-03 01:31:50|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1743643940000|2025-04-03 01:32:20|1963.3|1957.3|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|4
1743644050000|2025-04-03 01:34:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1743644090000|2025-04-03 01:34:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743644100000|2025-04-03 01:35:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1743644110000|2025-04-03 01:35:10|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1743644130000|2025-04-03 01:35:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1743644140000|2025-04-03 01:35:40|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1743644170000|2025-04-03 01:36:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1743644180000|2025-04-03 01:36:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743644190000|2025-04-03 01:36:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1743644200000|2025-04-03 01:36:40|1962.9|1956.9|1963|1957|1963.1|1957.1|1962.9|1956.9|3
1743644210000|2025-04-03 01:36:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963|1957|3
1743644220000|2025-04-03 01:37:00|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1743644250000|2025-04-03 01:37:30|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1743644260000|2025-04-03 01:37:40|1964|1958|1963.4|1957.4|1964|1958|1963.4|1957.4|4
1743644280000|2025-04-03 01:38:00|1963.1|1957.1|1963.5|1957.5|1963.6|1957.6|1962.9|1956.9|6
1743644290000|2025-04-03 01:38:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1743644320000|2025-04-03 01:38:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1743644330000|2025-04-03 01:38:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1743644340000|2025-04-03 01:39:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1743644360000|2025-04-03 01:39:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1743644370000|2025-04-03 01:39:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1743644390000|2025-04-03 01:39:50|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1743644400000|2025-04-03 01:40:00|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|6
1743644430000|2025-04-03 01:40:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743644460000|2025-04-03 01:41:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1743644490000|2025-04-03 01:41:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1743644500000|2025-04-03 01:41:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743644550000|2025-04-03 01:42:30|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1743644560000|2025-04-03 01:42:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1743644570000|2025-04-03 01:42:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743644590000|2025-04-03 01:43:10|1962.6|1956.6|1963.3|1957.3|1963.3|1957.3|1962.6|1956.6|3
1743644630000|2025-04-03 01:43:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1743644640000|2025-04-03 01:44:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1743644660000|2025-04-03 01:44:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|4
1743644670000|2025-04-03 01:44:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|3
1743644680000|2025-04-03 01:44:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1743644690000|2025-04-03 01:44:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1743644700000|2025-04-03 01:45:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|4
1743644710000|2025-04-03 01:45:10|1962.6|1956.6|1962.9|1956.9|1963|1957|1962.6|1956.6|4
1743644730000|2025-04-03 01:45:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1743644750000|2025-04-03 01:45:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1743644760000|2025-04-03 01:46:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1743644770000|2025-04-03 01:46:10|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|4
1743644790000|2025-04-03 01:46:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|4
1743644810000|2025-04-03 01:46:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1743644850000|2025-04-03 01:47:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1743644870000|2025-04-03 01:47:50|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1743644940000|2025-04-03 01:49:00|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|4
1743644950000|2025-04-03 01:49:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1743644960000|2025-04-03 01:49:20|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1743644980000|2025-04-03 01:49:40|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1743644990000|2025-04-03 01:49:50|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|2
1743645000000|2025-04-03 01:50:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743645020000|2025-04-03 01:50:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743645040000|2025-04-03 01:50:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1743645050000|2025-04-03 01:50:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743645060000|2025-04-03 01:51:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1743645070000|2025-04-03 01:51:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1743645140000|2025-04-03 01:52:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743645150000|2025-04-03 01:52:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743645160000|2025-04-03 01:52:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743645170000|2025-04-03 01:52:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743645210000|2025-04-03 01:53:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1743645220000|2025-04-03 01:53:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|4
1743645280000|2025-04-03 01:54:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743645290000|2025-04-03 01:54:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1743645320000|2025-04-03 01:55:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743645540000|2025-04-03 01:59:00|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|2
1743645560000|2025-04-03 01:59:20|1962.3|1956.3|1961.6|1955.6|1962.3|1956.3|1961.6|1955.6|2
1743645590000|2025-04-03 01:59:50|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1743645600000|2025-04-03 02:00:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743645610000|2025-04-03 02:00:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743645620000|2025-04-03 02:00:20|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1743645640000|2025-04-03 02:00:40|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|2
1743645670000|2025-04-03 02:01:10|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1743645700000|2025-04-03 02:01:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1743645710000|2025-04-03 02:01:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|3
1743645720000|2025-04-03 02:02:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743645730000|2025-04-03 02:02:10|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1743645750000|2025-04-03 02:02:30|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|4
1743645760000|2025-04-03 02:02:40|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1743645770000|2025-04-03 02:02:50|1961.9|1955.9|1961.9|1955.9|1962|1956|1961.9|1955.9|5
1743645780000|2025-04-03 02:03:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743645790000|2025-04-03 02:03:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|4
1743645800000|2025-04-03 02:03:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1743645810000|2025-04-03 02:03:30|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1743645820000|2025-04-03 02:03:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1743645830000|2025-04-03 02:03:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1743645840000|2025-04-03 02:04:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743645860000|2025-04-03 02:04:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1743645900000|2025-04-03 02:05:00|1960.9|1954.9|1961.4|1955.4|1961.5|1955.5|1960.9|1954.9|3
1743645920000|2025-04-03 02:05:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743645950000|2025-04-03 02:05:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1743645960000|2025-04-03 02:06:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1743646070000|2025-04-03 02:07:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743646080000|2025-04-03 02:08:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1743646110000|2025-04-03 02:08:30|1961.8|1955.8|1961.6|1955.6|1961.9|1955.9|1961.5|1955.5|4
1743646140000|2025-04-03 02:09:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1743646190000|2025-04-03 02:09:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743646200000|2025-04-03 02:10:00|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|2
1743646210000|2025-04-03 02:10:10|1961|1955|1960.6|1954.6|1961|1955|1960.6|1954.6|3
1743646220000|2025-04-03 02:10:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1743646260000|2025-04-03 02:11:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|4
1743646280000|2025-04-03 02:11:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1743646290000|2025-04-03 02:11:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1743646300000|2025-04-03 02:11:40|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1743646310000|2025-04-03 02:11:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743646320000|2025-04-03 02:12:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1743646340000|2025-04-03 02:12:20|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1743646350000|2025-04-03 02:12:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743646360000|2025-04-03 02:12:40|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1743646370000|2025-04-03 02:12:50|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|5
1743646380000|2025-04-03 02:13:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1743646400000|2025-04-03 02:13:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1743646420000|2025-04-03 02:13:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|4
1743646440000|2025-04-03 02:14:00|1958.6|1952.6|1957.4|1951.4|1958.9|1952.9|1957.4|1951.4|6
1743646470000|2025-04-03 02:14:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743646480000|2025-04-03 02:14:40|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1743646490000|2025-04-03 02:14:50|1957.9|1951.9|1957.6|1951.6|1958|1952|1957.6|1951.6|4
1743646510000|2025-04-03 02:15:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1743646520000|2025-04-03 02:15:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1743646540000|2025-04-03 02:15:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743646550000|2025-04-03 02:15:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743646610000|2025-04-03 02:16:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743646620000|2025-04-03 02:17:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743646680000|2025-04-03 02:18:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743646720000|2025-04-03 02:18:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743646760000|2025-04-03 02:19:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743646790000|2025-04-03 02:19:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1743646880000|2025-04-03 02:21:20|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1743646890000|2025-04-03 02:21:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743646980000|2025-04-03 02:23:00|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1743646990000|2025-04-03 02:23:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|6
1743647020000|2025-04-03 02:23:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1743647040000|2025-04-03 02:24:00|1957.6|1951.6|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|5
1743647050000|2025-04-03 02:24:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1743647060000|2025-04-03 02:24:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1743647090000|2025-04-03 02:24:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1743647320000|2025-04-03 02:28:40|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|3
1743647390000|2025-04-03 02:29:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1743647400000|2025-04-03 02:30:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|3
1743647410000|2025-04-03 02:30:10|1957.9|1951.9|1958|1952|1958|1952|1957.6|1951.6|6
1743647420000|2025-04-03 02:30:20|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|5
1743647440000|2025-04-03 02:30:40|1957.9|1951.9|1957.6|1951.6|1958|1952|1957.6|1951.6|10
1743647450000|2025-04-03 02:30:50|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1743647460000|2025-04-03 02:31:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1743647470000|2025-04-03 02:31:10|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1743647480000|2025-04-03 02:31:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743647490000|2025-04-03 02:31:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743647500000|2025-04-03 02:31:40|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1743647510000|2025-04-03 02:31:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1743647520000|2025-04-03 02:32:00|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1743647540000|2025-04-03 02:32:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743647550000|2025-04-03 02:32:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1743647580000|2025-04-03 02:33:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1743647590000|2025-04-03 02:33:10|1958|1952|1957.9|1951.9|1958|1952|1957.6|1951.6|4
1743647600000|2025-04-03 02:33:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743647680000|2025-04-03 02:34:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743647690000|2025-04-03 02:34:50|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.4|1951.4|5
1743647710000|2025-04-03 02:35:10|1957.4|1951.4|1958|1952|1958|1952|1957.4|1951.4|6
1743647730000|2025-04-03 02:35:30|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1743647740000|2025-04-03 02:35:40|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1743647820000|2025-04-03 02:37:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743647830000|2025-04-03 02:37:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1743647850000|2025-04-03 02:37:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743647860000|2025-04-03 02:37:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|4
1743647880000|2025-04-03 02:38:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743647990000|2025-04-03 02:39:50|1957.9|1951.9|1957.5|1951.5|1957.9|1951.9|1957.4|1951.4|4
1743648020000|2025-04-03 02:40:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743648040000|2025-04-03 02:40:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743648050000|2025-04-03 02:40:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1743648120000|2025-04-03 02:42:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1743648130000|2025-04-03 02:42:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743648220000|2025-04-03 02:43:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743648240000|2025-04-03 02:44:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743648290000|2025-04-03 02:44:50|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1743648300000|2025-04-03 02:45:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1743648310000|2025-04-03 02:45:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743648320000|2025-04-03 02:45:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743648340000|2025-04-03 02:45:40|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1743648380000|2025-04-03 02:46:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743648410000|2025-04-03 02:46:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1743648430000|2025-04-03 02:47:10|1958.3|1952.3|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1743648440000|2025-04-03 02:47:20|1958.4|1952.4|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|3
1743648450000|2025-04-03 02:47:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1743648480000|2025-04-03 02:48:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743648490000|2025-04-03 02:48:10|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1743648510000|2025-04-03 02:48:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1743648520000|2025-04-03 02:48:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743648530000|2025-04-03 02:48:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1743648540000|2025-04-03 02:49:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743648560000|2025-04-03 02:49:20|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|4
1743648590000|2025-04-03 02:49:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743648600000|2025-04-03 02:50:00|1957.4|1951.4|1957.5|1951.5|1957.6|1951.6|1957.4|1951.4|4
1743648640000|2025-04-03 02:50:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743648670000|2025-04-03 02:51:10|1956.9|1950.9|1957.3|1951.3|1957.3|1951.3|1956.9|1950.9|2
1743648680000|2025-04-03 02:51:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1743648710000|2025-04-03 02:51:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743648720000|2025-04-03 02:52:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1743648740000|2025-04-03 02:52:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1743648780000|2025-04-03 02:53:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1743648870000|2025-04-03 02:54:30|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1743648890000|2025-04-03 02:54:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1743648900000|2025-04-03 02:55:00|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1743648960000|2025-04-03 02:56:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1743648970000|2025-04-03 02:56:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743648990000|2025-04-03 02:56:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1743649010000|2025-04-03 02:56:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743649060000|2025-04-03 02:57:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743649080000|2025-04-03 02:58:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743649090000|2025-04-03 02:58:10|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|4
1743649120000|2025-04-03 02:58:40|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1743649130000|2025-04-03 02:58:50|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1743649140000|2025-04-03 02:59:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1743649190000|2025-04-03 02:59:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1743649200000|2025-04-03 03:00:00|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1743649240000|2025-04-03 03:00:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743649290000|2025-04-03 03:01:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1743649300000|2025-04-03 03:01:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743649340000|2025-04-03 03:02:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1743649370000|2025-04-03 03:02:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1743649380000|2025-04-03 03:03:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743649430000|2025-04-03 03:03:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1743649460000|2025-04-03 03:04:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743649490000|2025-04-03 03:04:50|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|4
1743649520000|2025-04-03 03:05:20|1956.9|1950.9|1957|1951|1957.1|1951.1|1956.9|1950.9|3
1743649530000|2025-04-03 03:05:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743649560000|2025-04-03 03:06:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1743649620000|2025-04-03 03:07:00|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1743649660000|2025-04-03 03:07:40|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|6
1743649670000|2025-04-03 03:07:50|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1743649690000|2025-04-03 03:08:10|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1743649720000|2025-04-03 03:08:40|1956.5|1950.5|1957|1951|1957|1951|1956.5|1950.5|2
1743649740000|2025-04-03 03:09:00|1956.9|1950.9|1956.6|1950.6|1957|1951|1956.4|1950.4|6
1743649760000|2025-04-03 03:09:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1743649790000|2025-04-03 03:09:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1743649850000|2025-04-03 03:10:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743649870000|2025-04-03 03:11:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743649880000|2025-04-03 03:11:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743649890000|2025-04-03 03:11:30|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1743649910000|2025-04-03 03:11:50|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1743650090000|2025-04-03 03:14:50|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|2
1743650120000|2025-04-03 03:15:20|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1743650170000|2025-04-03 03:16:10|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1743650190000|2025-04-03 03:16:30|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1743650250000|2025-04-03 03:17:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743650340000|2025-04-03 03:19:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1743650370000|2025-04-03 03:19:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743650390000|2025-04-03 03:19:50|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|3
1743650480000|2025-04-03 03:21:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743650510000|2025-04-03 03:21:50|1956.6|1950.6|1957|1951|1957|1951|1956.6|1950.6|3
1743650540000|2025-04-03 03:22:20|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1743650590000|2025-04-03 03:23:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1743650600000|2025-04-03 03:23:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743650610000|2025-04-03 03:23:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743650680000|2025-04-03 03:24:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743650690000|2025-04-03 03:24:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1743650710000|2025-04-03 03:25:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743650740000|2025-04-03 03:25:40|1957|1951|1957|1951|1957|1951|1956.9|1950.9|3
1743650780000|2025-04-03 03:26:20|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|2
1743650790000|2025-04-03 03:26:30|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1743650800000|2025-04-03 03:26:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1743650840000|2025-04-03 03:27:20|1957.6|1951.6|1957.3|1951.3|1957.6|1951.6|1957.3|1951.3|2
1743650870000|2025-04-03 03:27:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743650890000|2025-04-03 03:28:10|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1743650940000|2025-04-03 03:29:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743650990000|2025-04-03 03:29:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743651050000|2025-04-03 03:30:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743651100000|2025-04-03 03:31:40|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1743651240000|2025-04-03 03:34:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743651250000|2025-04-03 03:34:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743651290000|2025-04-03 03:34:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743651320000|2025-04-03 03:35:20|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1743651340000|2025-04-03 03:35:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743651400000|2025-04-03 03:36:40|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1743651480000|2025-04-03 03:38:00|1958.3|1952.3|1959|1953|1959.6|1953.6|1958.3|1952.3|3
1743651490000|2025-04-03 03:38:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743651590000|2025-04-03 03:39:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1743651680000|2025-04-03 03:41:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743651700000|2025-04-03 03:41:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743651780000|2025-04-03 03:43:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1743651790000|2025-04-03 03:43:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743651880000|2025-04-03 03:44:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|3
1743651890000|2025-04-03 03:44:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743651950000|2025-04-03 03:45:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743652040000|2025-04-03 03:47:20|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1743652080000|2025-04-03 03:48:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1743652190000|2025-04-03 03:49:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1743652250000|2025-04-03 03:50:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743652360000|2025-04-03 03:52:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743652410000|2025-04-03 03:53:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|6
1743652470000|2025-04-03 03:54:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743652490000|2025-04-03 03:54:50|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1743652550000|2025-04-03 03:55:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743652790000|2025-04-03 03:59:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743652850000|2025-04-03 04:00:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743652860000|2025-04-03 04:01:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1743652880000|2025-04-03 04:01:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1743652890000|2025-04-03 04:01:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743653390000|2025-04-03 04:09:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743653450000|2025-04-03 04:10:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743653520000|2025-04-03 04:12:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743653530000|2025-04-03 04:12:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743653590000|2025-04-03 04:13:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743653670000|2025-04-03 04:14:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743653690000|2025-04-03 04:14:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743653800000|2025-04-03 04:16:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743653870000|2025-04-03 04:17:50|1958.6|1952.6|1959.1|1953.1|1959.4|1953.4|1958.6|1952.6|4
1743653990000|2025-04-03 04:19:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743654050000|2025-04-03 04:20:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743654290000|2025-04-03 04:24:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1743654300000|2025-04-03 04:25:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743654340000|2025-04-03 04:25:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743654420000|2025-04-03 04:27:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743654590000|2025-04-03 04:29:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743654650000|2025-04-03 04:30:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1743654730000|2025-04-03 04:32:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743654830000|2025-04-03 04:33:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1743654890000|2025-04-03 04:34:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1743654920000|2025-04-03 04:35:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1743654990000|2025-04-03 04:36:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1743655000000|2025-04-03 04:36:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743655010000|2025-04-03 04:36:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743655020000|2025-04-03 04:37:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1743655050000|2025-04-03 04:37:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743655090000|2025-04-03 04:38:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743655110000|2025-04-03 04:38:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743655170000|2025-04-03 04:39:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743655190000|2025-04-03 04:39:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743655490000|2025-04-03 04:44:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743655570000|2025-04-03 04:46:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1743655620000|2025-04-03 04:47:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743655710000|2025-04-03 04:48:30|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1743655730000|2025-04-03 04:48:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743655790000|2025-04-03 04:49:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743655920000|2025-04-03 04:52:00|1958.6|1952.6|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|3
1743655960000|2025-04-03 04:52:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1743655970000|2025-04-03 04:52:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1743655980000|2025-04-03 04:53:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1743656000000|2025-04-03 04:53:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1743656040000|2025-04-03 04:54:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743656090000|2025-04-03 04:54:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743656330000|2025-04-03 04:58:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1743656390000|2025-04-03 04:59:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743656420000|2025-04-03 05:00:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1743656460000|2025-04-03 05:01:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1743656480000|2025-04-03 05:01:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1743656490000|2025-04-03 05:01:30|1958|1952|1957.6|1951.6|1958|1952|1957.6|1951.6|2
1743656620000|2025-04-03 05:03:40|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1743656630000|2025-04-03 05:03:50|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1743656690000|2025-04-03 05:04:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743656810000|2025-04-03 05:06:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1743656900000|2025-04-03 05:08:20|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1743656990000|2025-04-03 05:09:50|1957.9|1951.9|1957.6|1951.6|1958|1952|1957.6|1951.6|4
1743657080000|2025-04-03 05:11:20|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1743657090000|2025-04-03 05:11:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743657100000|2025-04-03 05:11:40|1958.6|1952.6|1959|1953|1959|1953|1958.3|1952.3|4
1743657130000|2025-04-03 05:12:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1743657140000|2025-04-03 05:12:20|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1743657160000|2025-04-03 05:12:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743657190000|2025-04-03 05:13:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743657210000|2025-04-03 05:13:30|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1743657270000|2025-04-03 05:14:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743657290000|2025-04-03 05:14:50|1960.5|1954.5|1959.9|1953.9|1960.5|1954.5|1959.9|1953.9|2
1743657350000|2025-04-03 05:15:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743657360000|2025-04-03 05:16:00|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|3
1743657410000|2025-04-03 05:16:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743657470000|2025-04-03 05:17:50|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1743657480000|2025-04-03 05:18:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743657560000|2025-04-03 05:19:20|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1743657590000|2025-04-03 05:19:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1743657650000|2025-04-03 05:20:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743657820000|2025-04-03 05:23:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743657890000|2025-04-03 05:24:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743658010000|2025-04-03 05:26:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743658040000|2025-04-03 05:27:20|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1743658050000|2025-04-03 05:27:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743658060000|2025-04-03 05:27:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743658080000|2025-04-03 05:28:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743658090000|2025-04-03 05:28:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743658110000|2025-04-03 05:28:30|1958.9|1952.9|1959.3|1953.3|1959.6|1953.6|1958.9|1952.9|3
1743658120000|2025-04-03 05:28:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743658140000|2025-04-03 05:29:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1743658190000|2025-04-03 05:29:50|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1743658200000|2025-04-03 05:30:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743658240000|2025-04-03 05:30:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1743658260000|2025-04-03 05:31:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1743658320000|2025-04-03 05:32:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743658350000|2025-04-03 05:32:30|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1743658370000|2025-04-03 05:32:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743658440000|2025-04-03 05:34:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743658470000|2025-04-03 05:34:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743658490000|2025-04-03 05:34:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743658550000|2025-04-03 05:35:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743658560000|2025-04-03 05:36:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743658570000|2025-04-03 05:36:10|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1743658580000|2025-04-03 05:36:20|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1743658600000|2025-04-03 05:36:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1743658680000|2025-04-03 05:38:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743658690000|2025-04-03 05:38:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743658730000|2025-04-03 05:38:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743658750000|2025-04-03 05:39:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1743658760000|2025-04-03 05:39:20|1959.3|1953.3|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1743658770000|2025-04-03 05:39:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1743658780000|2025-04-03 05:39:40|1959.9|1953.9|1960.8|1954.8|1960.8|1954.8|1959.9|1953.9|2
1743658790000|2025-04-03 05:39:50|1960.4|1954.4|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|3
1743658860000|2025-04-03 05:41:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743658870000|2025-04-03 05:41:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1743658900000|2025-04-03 05:41:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743658920000|2025-04-03 05:42:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|4
1743658930000|2025-04-03 05:42:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|3
1743658950000|2025-04-03 05:42:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743658990000|2025-04-03 05:43:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1743659040000|2025-04-03 05:44:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743659090000|2025-04-03 05:44:50|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1743659100000|2025-04-03 05:45:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743659160000|2025-04-03 05:46:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743659170000|2025-04-03 05:46:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1743659190000|2025-04-03 05:46:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743659200000|2025-04-03 05:46:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743659220000|2025-04-03 05:47:00|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1743659240000|2025-04-03 05:47:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743659250000|2025-04-03 05:47:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1743659260000|2025-04-03 05:47:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743659320000|2025-04-03 05:48:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1743659360000|2025-04-03 05:49:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743659370000|2025-04-03 05:49:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1743659390000|2025-04-03 05:49:50|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|4
1743659400000|2025-04-03 05:50:00|1960.4|1954.4|1960.6|1954.6|1961|1955|1960.4|1954.4|4
1743659420000|2025-04-03 05:50:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1743659440000|2025-04-03 05:50:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743659460000|2025-04-03 05:51:00|1960.9|1954.9|1960.9|1954.9|1961|1955|1960.9|1954.9|3
1743659480000|2025-04-03 05:51:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743659540000|2025-04-03 05:52:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1743659570000|2025-04-03 05:52:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743659590000|2025-04-03 05:53:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1743659600000|2025-04-03 05:53:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743659650000|2025-04-03 05:54:10|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1743659690000|2025-04-03 05:54:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1743659720000|2025-04-03 05:55:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743659730000|2025-04-03 05:55:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1743659740000|2025-04-03 05:55:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743659750000|2025-04-03 05:55:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1743659760000|2025-04-03 05:56:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743659790000|2025-04-03 05:56:30|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|2
1743659810000|2025-04-03 05:56:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743659850000|2025-04-03 05:57:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743659990000|2025-04-03 05:59:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1743660000000|2025-04-03 06:00:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1743660010000|2025-04-03 06:00:10|1958.4|1952.4|1958.4|1952.4|1958.5|1952.5|1958.1|1952.1|5
1743660030000|2025-04-03 06:00:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1743660050000|2025-04-03 06:00:50|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1743660060000|2025-04-03 06:01:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1743660070000|2025-04-03 06:01:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|4
1743660090000|2025-04-03 06:01:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743660100000|2025-04-03 06:01:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|4
1743660110000|2025-04-03 06:01:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1743660130000|2025-04-03 06:02:10|1957.9|1951.9|1957.9|1951.9|1958|1952|1957.9|1951.9|3
1743660140000|2025-04-03 06:02:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1743660150000|2025-04-03 06:02:30|1959.1|1953.1|1958.1|1952.1|1959.1|1953.1|1958.1|1952.1|3
1743660210000|2025-04-03 06:03:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1743660220000|2025-04-03 06:03:40|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|2
1743660230000|2025-04-03 06:03:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743660240000|2025-04-03 06:04:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743660290000|2025-04-03 06:04:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743660310000|2025-04-03 06:05:10|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1743660370000|2025-04-03 06:06:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743660540000|2025-04-03 06:09:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743660590000|2025-04-03 06:09:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743660660000|2025-04-03 06:11:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1743660680000|2025-04-03 06:11:20|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1743660720000|2025-04-03 06:12:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743660770000|2025-04-03 06:12:50|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|3
1743660780000|2025-04-03 06:13:00|1957.8|1951.8|1958|1952|1958|1952|1957.6|1951.6|4
1743660860000|2025-04-03 06:14:20|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1743660870000|2025-04-03 06:14:30|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1743660890000|2025-04-03 06:14:50|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1743660910000|2025-04-03 06:15:10|1957.9|1951.9|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1743660920000|2025-04-03 06:15:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1743660940000|2025-04-03 06:15:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1743660950000|2025-04-03 06:15:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1743661000000|2025-04-03 06:16:40|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1743661010000|2025-04-03 06:16:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1743661030000|2025-04-03 06:17:10|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|4
1743661040000|2025-04-03 06:17:20|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1743661060000|2025-04-03 06:17:40|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1743661080000|2025-04-03 06:18:00|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1743661130000|2025-04-03 06:18:50|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1743661190000|2025-04-03 06:19:50|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1743661310000|2025-04-03 06:21:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743661320000|2025-04-03 06:22:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1743661330000|2025-04-03 06:22:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1743661360000|2025-04-03 06:22:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1743661370000|2025-04-03 06:22:50|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|2
1743661380000|2025-04-03 06:23:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|8
1743661390000|2025-04-03 06:23:10|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|4
1743661440000|2025-04-03 06:24:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1743661450000|2025-04-03 06:24:10|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|4
1743661560000|2025-04-03 06:26:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743661640000|2025-04-03 06:27:20|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1743661690000|2025-04-03 06:28:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1743661700000|2025-04-03 06:28:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1743661710000|2025-04-03 06:28:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1743661740000|2025-04-03 06:29:00|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1743661750000|2025-04-03 06:29:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1743661790000|2025-04-03 06:29:50|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1743661800000|2025-04-03 06:30:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1743661830000|2025-04-03 06:30:30|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1743661840000|2025-04-03 06:30:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1743661850000|2025-04-03 06:30:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1743661910000|2025-04-03 06:31:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1743661960000|2025-04-03 06:32:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743661970000|2025-04-03 06:32:50|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1743662020000|2025-04-03 06:33:40|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1743662030000|2025-04-03 06:33:50|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1743662040000|2025-04-03 06:34:00|1956.9|1950.9|1958.1|1952.1|1958.3|1952.3|1956.9|1950.9|6
1743662090000|2025-04-03 06:34:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1743662230000|2025-04-03 06:37:10|1958.4|1952.4|1958.4|1952.4|1958.9|1952.9|1958.1|1952.1|6
1743662280000|2025-04-03 06:38:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958|1952|3
1743662330000|2025-04-03 06:38:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743662360000|2025-04-03 06:39:20|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1743662370000|2025-04-03 06:39:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1743662390000|2025-04-03 06:39:50|1957.5|1951.5|1956.9|1950.9|1957.5|1951.5|1956.9|1950.9|3
1743662400000|2025-04-03 06:40:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743662410000|2025-04-03 06:40:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1743662550000|2025-04-03 06:42:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743662560000|2025-04-03 06:42:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743662570000|2025-04-03 06:42:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743662580000|2025-04-03 06:43:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743662600000|2025-04-03 06:43:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1743662610000|2025-04-03 06:43:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743662630000|2025-04-03 06:43:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1743662690000|2025-04-03 06:44:50|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1743662750000|2025-04-03 06:45:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1743662770000|2025-04-03 06:46:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743662780000|2025-04-03 06:46:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1743662790000|2025-04-03 06:46:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1743662810000|2025-04-03 06:46:50|1956|1950|1955.6|1949.6|1956|1950|1955.6|1949.6|2
1743662870000|2025-04-03 06:47:50|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|2
1743662880000|2025-04-03 06:48:00|1956|1950|1955.6|1949.6|1956|1950|1955.6|1949.6|3
1743662910000|2025-04-03 06:48:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1743662930000|2025-04-03 06:48:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1743662940000|2025-04-03 06:49:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1743662950000|2025-04-03 06:49:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1743662990000|2025-04-03 06:49:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|4
1743663010000|2025-04-03 06:50:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743663030000|2025-04-03 06:50:30|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1743663040000|2025-04-03 06:50:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743663120000|2025-04-03 06:52:00|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|3
1743663130000|2025-04-03 06:52:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1743663170000|2025-04-03 06:52:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1743663190000|2025-04-03 06:53:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1743663210000|2025-04-03 06:53:30|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1743663220000|2025-04-03 06:53:40|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1743663250000|2025-04-03 06:54:10|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1743663260000|2025-04-03 06:54:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1743663270000|2025-04-03 06:54:30|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1743663280000|2025-04-03 06:54:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1743663290000|2025-04-03 06:54:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|3
1743663300000|2025-04-03 06:55:00|1955.5|1949.5|1955.6|1949.6|1955.8|1949.8|1955.5|1949.5|3
1743663310000|2025-04-03 06:55:10|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|2
1743663380000|2025-04-03 06:56:20|1956.6|1950.6|1957|1951|1957|1951|1956.6|1950.6|2
1743663390000|2025-04-03 06:56:30|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1743663410000|2025-04-03 06:56:50|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1743663420000|2025-04-03 06:57:00|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1743663440000|2025-04-03 06:57:20|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1743663450000|2025-04-03 06:57:30|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1743663460000|2025-04-03 06:57:40|1956.9|1950.9|1956.3|1950.3|1956.9|1950.9|1956.3|1950.3|4
1743663510000|2025-04-03 06:58:30|1956.1|1950.1|1955.5|1949.5|1956.1|1950.1|1955.5|1949.5|3
1743663550000|2025-04-03 06:59:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1743663590000|2025-04-03 06:59:50|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1743663600000|2025-04-03 07:00:00|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.3|1948.3|4
1743663610000|2025-04-03 07:00:10|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1743663730000|2025-04-03 07:02:10|1953.8|1947.8|1953.3|1947.3|1953.8|1947.8|1953.3|1947.3|2
1743663740000|2025-04-03 07:02:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1743663750000|2025-04-03 07:02:30|1952.9|1946.9|1953.5|1947.5|1953.6|1947.6|1952.9|1946.9|6
1743663780000|2025-04-03 07:03:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1743663790000|2025-04-03 07:03:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1743663800000|2025-04-03 07:03:20|1952.8|1946.8|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|5
1743663810000|2025-04-03 07:03:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1743663830000|2025-04-03 07:03:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1743663840000|2025-04-03 07:04:00|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|4
1743663850000|2025-04-03 07:04:10|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953|1947|3
1743663870000|2025-04-03 07:04:30|1952.9|1946.9|1952.8|1946.8|1953.1|1947.1|1952.8|1946.8|22
1743663880000|2025-04-03 07:04:40|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|3
1743663890000|2025-04-03 07:04:50|1952.1|1946.1|1951.3|1945.3|1952.1|1946.1|1951.3|1945.3|4
1743663900000|2025-04-03 07:05:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1743663950000|2025-04-03 07:05:50|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1743663960000|2025-04-03 07:06:00|1950.3|1944.3|1949.3|1943.3|1950.3|1944.3|1949.3|1943.3|5
1743663970000|2025-04-03 07:06:10|1949.4|1943.4|1952.1|1946.1|1952.4|1946.4|1949.4|1943.4|3
1743663990000|2025-04-03 07:06:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1743664000000|2025-04-03 07:06:40|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1743664020000|2025-04-03 07:07:00|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1743664040000|2025-04-03 07:07:20|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.8|1946.8|2
1743664050000|2025-04-03 07:07:30|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.8|1946.8|2
1743664060000|2025-04-03 07:07:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|3
1743664070000|2025-04-03 07:07:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1743664080000|2025-04-03 07:08:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1743664090000|2025-04-03 07:08:10|1952.6|1946.6|1952|1946|1952.6|1946.6|1952|1946|4
1743664100000|2025-04-03 07:08:20|1952.1|1946.1|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|9
1743664110000|2025-04-03 07:08:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1743664140000|2025-04-03 07:09:00|1952.3|1946.3|1952|1946|1952.4|1946.4|1952|1946|3
1743664150000|2025-04-03 07:09:10|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1743664180000|2025-04-03 07:09:40|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1743664190000|2025-04-03 07:09:50|1952.1|1946.1|1951.5|1945.5|1952.1|1946.1|1951.5|1945.5|3
1743664200000|2025-04-03 07:10:00|1951.4|1945.4|1950.8|1944.8|1951.4|1945.4|1950.8|1944.8|3
1743664210000|2025-04-03 07:10:10|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|4
1743664220000|2025-04-03 07:10:20|1951.1|1945.1|1952.3|1946.3|1952.3|1946.3|1951.1|1945.1|5
1743664230000|2025-04-03 07:10:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1743664280000|2025-04-03 07:11:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1743664290000|2025-04-03 07:11:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1743664300000|2025-04-03 07:11:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1743664320000|2025-04-03 07:12:00|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1743664330000|2025-04-03 07:12:10|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1743664380000|2025-04-03 07:13:00|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1743664400000|2025-04-03 07:13:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743664410000|2025-04-03 07:13:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1743664440000|2025-04-03 07:14:00|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1743664450000|2025-04-03 07:14:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1743664470000|2025-04-03 07:14:30|1950.8|1944.8|1950.4|1944.4|1950.8|1944.8|1950.4|1944.4|3
1743664490000|2025-04-03 07:14:50|1950.3|1944.3|1949.5|1943.5|1950.3|1944.3|1949.3|1943.3|5
1743664510000|2025-04-03 07:15:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1743664540000|2025-04-03 07:15:40|1949.4|1943.4|1949.5|1943.5|1949.8|1943.8|1949.3|1943.3|5
1743664560000|2025-04-03 07:16:00|1949.8|1943.8|1951.5|1945.5|1951.5|1945.5|1949.8|1943.8|5
1743664570000|2025-04-03 07:16:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1743664580000|2025-04-03 07:16:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1743664620000|2025-04-03 07:17:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1743664670000|2025-04-03 07:17:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1743664690000|2025-04-03 07:18:10|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1743664710000|2025-04-03 07:18:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1743664730000|2025-04-03 07:18:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743664740000|2025-04-03 07:19:00|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|6
1743664750000|2025-04-03 07:19:10|1952.5|1946.5|1952.9|1946.9|1953.5|1947.5|1952.5|1946.5|9
1743664760000|2025-04-03 07:19:20|1952.8|1946.8|1951.8|1945.8|1952.8|1946.8|1951.8|1945.8|4
1743664770000|2025-04-03 07:19:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1743664780000|2025-04-03 07:19:40|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|3
1743664790000|2025-04-03 07:19:50|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1743664800000|2025-04-03 07:20:00|1951|1945|1951.4|1945.4|1951.5|1945.5|1951|1945|4
1743664810000|2025-04-03 07:20:10|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951|1945|5
1743664830000|2025-04-03 07:20:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1743664860000|2025-04-03 07:21:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743664910000|2025-04-03 07:21:50|1951.8|1945.8|1953|1947|1953|1947|1951.8|1945.8|4
1743664920000|2025-04-03 07:22:00|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1743664930000|2025-04-03 07:22:10|1952.8|1946.8|1951.5|1945.5|1953|1947|1951.5|1945.5|9
1743664970000|2025-04-03 07:22:50|1951.6|1945.6|1952.6|1946.6|1952.6|1946.6|1951.6|1945.6|3
1743665000000|2025-04-03 07:23:20|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1743665070000|2025-04-03 07:24:30|1952.5|1946.5|1953.3|1947.3|1953.3|1947.3|1952.5|1946.5|2
1743665090000|2025-04-03 07:24:50|1953|1947|1951.9|1945.9|1953|1947|1951.9|1945.9|3
1743665100000|2025-04-03 07:25:00|1951.8|1945.8|1952.5|1946.5|1952.5|1946.5|1951.8|1945.8|2
1743665110000|2025-04-03 07:25:10|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1743665120000|2025-04-03 07:25:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1743665130000|2025-04-03 07:25:30|1952.9|1946.9|1953|1947|1953|1947|1952.8|1946.8|3
1743665140000|2025-04-03 07:25:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1743665160000|2025-04-03 07:26:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1743665190000|2025-04-03 07:26:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1743665210000|2025-04-03 07:26:50|1953.5|1947.5|1954.1|1948.1|1954.5|1948.5|1953.5|1947.5|7
1743665220000|2025-04-03 07:27:00|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1743665240000|2025-04-03 07:27:20|1953.3|1947.3|1952.1|1946.1|1953.3|1947.3|1952.1|1946.1|6
1743665260000|2025-04-03 07:27:40|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1743665290000|2025-04-03 07:28:10|1951.1|1945.1|1951.8|1945.8|1951.8|1945.8|1951.1|1945.1|3
1743665360000|2025-04-03 07:29:20|1952|1946|1952|1946|1952|1946|1951.8|1945.8|3
1743665390000|2025-04-03 07:29:50|1951.8|1945.8|1951.5|1945.5|1952|1946|1951.5|1945.5|4
1743665410000|2025-04-03 07:30:10|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1743665440000|2025-04-03 07:30:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743665450000|2025-04-03 07:30:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1743665460000|2025-04-03 07:31:00|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1743665480000|2025-04-03 07:31:20|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1743665490000|2025-04-03 07:31:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1743665510000|2025-04-03 07:31:50|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1743665520000|2025-04-03 07:32:00|1952|1946|1951.4|1945.4|1952.3|1946.3|1951.4|1945.4|6
1743665540000|2025-04-03 07:32:20|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1743665550000|2025-04-03 07:32:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1743665560000|2025-04-03 07:32:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1743665570000|2025-04-03 07:32:50|1951.9|1945.9|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|2
1743665580000|2025-04-03 07:33:00|1952.1|1946.1|1952.3|1946.3|1952.5|1946.5|1952|1946|6
1743665590000|2025-04-03 07:33:10|1952.5|1946.5|1952|1946|1952.5|1946.5|1952|1946|4
1743665600000|2025-04-03 07:33:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1743665610000|2025-04-03 07:33:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|3
1743665620000|2025-04-03 07:33:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1743665690000|2025-04-03 07:34:50|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1743665700000|2025-04-03 07:35:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1743665740000|2025-04-03 07:35:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1743665770000|2025-04-03 07:36:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1743665880000|2025-04-03 07:38:00|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|4
1743665900000|2025-04-03 07:38:20|1952.1|1946.1|1952.5|1946.5|1952.5|1946.5|1952.1|1946.1|3
1743665920000|2025-04-03 07:38:40|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|3
1743665990000|2025-04-03 07:39:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1743666080000|2025-04-03 07:41:20|1952.3|1946.3|1953|1947|1953|1947|1952.3|1946.3|3
1743666090000|2025-04-03 07:41:30|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1743666120000|2025-04-03 07:42:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|3
1743666130000|2025-04-03 07:42:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1743666150000|2025-04-03 07:42:30|1953.3|1947.3|1954|1948|1954|1948|1953.3|1947.3|2
1743666160000|2025-04-03 07:42:40|1954.1|1948.1|1953.5|1947.5|1954.1|1948.1|1953.5|1947.5|3
1743666170000|2025-04-03 07:42:50|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1743666180000|2025-04-03 07:43:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743666190000|2025-04-03 07:43:10|1954.4|1948.4|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|3
1743666210000|2025-04-03 07:43:30|1954|1948|1953.4|1947.4|1954|1948|1953.3|1947.3|6
1743666220000|2025-04-03 07:43:40|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1743666240000|2025-04-03 07:44:00|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|6
1743666270000|2025-04-03 07:44:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1743666280000|2025-04-03 07:44:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1743666290000|2025-04-03 07:44:50|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1743666300000|2025-04-03 07:45:00|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1743666310000|2025-04-03 07:45:10|1953.1|1947.1|1954|1948|1954.4|1948.4|1953.1|1947.1|6
1743666330000|2025-04-03 07:45:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743666350000|2025-04-03 07:45:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743666360000|2025-04-03 07:46:00|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1743666370000|2025-04-03 07:46:10|1954.4|1948.4|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|3
1743666380000|2025-04-03 07:46:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1743666390000|2025-04-03 07:46:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743666430000|2025-04-03 07:47:10|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1743666450000|2025-04-03 07:47:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743666460000|2025-04-03 07:47:40|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.5|1946.5|7
1743666470000|2025-04-03 07:47:50|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.3|1946.3|4
1743666480000|2025-04-03 07:48:00|1952.8|1946.8|1952.5|1946.5|1953.5|1947.5|1952.5|1946.5|6
1743666490000|2025-04-03 07:48:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1743666500000|2025-04-03 07:48:20|1952.9|1946.9|1953.6|1947.6|1953.6|1947.6|1952.9|1946.9|4
1743666510000|2025-04-03 07:48:30|1953.4|1947.4|1953.3|1947.3|1953.8|1947.8|1953.3|1947.3|6
1743666520000|2025-04-03 07:48:40|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1743666530000|2025-04-03 07:48:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1743666550000|2025-04-03 07:49:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743666560000|2025-04-03 07:49:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|5
1743666570000|2025-04-03 07:49:30|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1952.9|1946.9|3
1743666580000|2025-04-03 07:49:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1743666590000|2025-04-03 07:49:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|3
1743666600000|2025-04-03 07:50:00|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|5
1743666610000|2025-04-03 07:50:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1743666660000|2025-04-03 07:51:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1743666670000|2025-04-03 07:51:10|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1743666680000|2025-04-03 07:51:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1743666690000|2025-04-03 07:51:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1743666700000|2025-04-03 07:51:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1743666740000|2025-04-03 07:52:20|1954|1948|1954.6|1948.6|1954.6|1948.6|1954|1948|2
1743666750000|2025-04-03 07:52:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743666760000|2025-04-03 07:52:40|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|2
1743666770000|2025-04-03 07:52:50|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1743666780000|2025-04-03 07:53:00|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1743666790000|2025-04-03 07:53:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1743666810000|2025-04-03 07:53:30|1953.4|1947.4|1952.8|1946.8|1953.4|1947.4|1952.8|1946.8|3
1743666890000|2025-04-03 07:54:50|1952.5|1946.5|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|3
1743666900000|2025-04-03 07:55:00|1952.1|1946.1|1952|1946|1952.1|1946.1|1951.9|1945.9|3
1743666920000|2025-04-03 07:55:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1743666960000|2025-04-03 07:56:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1743666980000|2025-04-03 07:56:20|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|2
1743667030000|2025-04-03 07:57:10|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1743667070000|2025-04-03 07:57:50|1953.5|1947.5|1954.5|1948.5|1954.5|1948.5|1953.5|1947.5|4
1743667140000|2025-04-03 07:59:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|4
1743667190000|2025-04-03 07:59:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1743667200000|2025-04-03 08:00:00|1954.3|1948.3|1954.1|1948.1|1954.5|1948.5|1954|1948|6
1743667220000|2025-04-03 08:00:20|1953.9|1947.9|1953.1|1947.1|1953.9|1947.9|1953.1|1947.1|4
1743667230000|2025-04-03 08:00:30|1952.9|1946.9|1951.8|1945.8|1952.9|1946.9|1951.8|1945.8|2
1743667240000|2025-04-03 08:00:40|1951.6|1945.6|1950.5|1944.5|1951.6|1945.6|1950.5|1944.5|6
1743667250000|2025-04-03 08:00:50|1950.6|1944.6|1950.8|1944.8|1951|1945|1950.6|1944.6|4
1743667260000|2025-04-03 08:01:00|1950.9|1944.9|1950.8|1944.8|1951|1945|1950.5|1944.5|6
1743667270000|2025-04-03 08:01:10|1951|1945|1951|1945|1951|1945|1950.6|1944.6|4
1743667280000|2025-04-03 08:01:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1743667290000|2025-04-03 08:01:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743667300000|2025-04-03 08:01:40|1951|1945|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|4
1743667320000|2025-04-03 08:02:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1743667330000|2025-04-03 08:02:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1743667340000|2025-04-03 08:02:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743667350000|2025-04-03 08:02:30|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1743667450000|2025-04-03 08:04:10|1950|1944|1949.3|1943.3|1950|1944|1949.3|1943.3|4
1743667460000|2025-04-03 08:04:20|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1743667470000|2025-04-03 08:04:30|1949.9|1943.9|1950.8|1944.8|1950.9|1944.9|1949.9|1943.9|6
1743667480000|2025-04-03 08:04:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1743667490000|2025-04-03 08:04:50|1951.1|1945.1|1951|1945|1951.4|1945.4|1951|1945|4
1743667500000|2025-04-03 08:05:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1743667520000|2025-04-03 08:05:20|1951.4|1945.4|1952.6|1946.6|1952.8|1946.8|1951.4|1945.4|7
1743667530000|2025-04-03 08:05:30|1952.8|1946.8|1953.3|1947.3|1953.5|1947.5|1952.8|1946.8|4
1743667550000|2025-04-03 08:05:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1743667560000|2025-04-03 08:06:00|1953.9|1947.9|1954.5|1948.5|1954.5|1948.5|1953.9|1947.9|4
1743667570000|2025-04-03 08:06:10|1954.6|1948.6|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|3
1743667590000|2025-04-03 08:06:30|1954.3|1948.3|1954|1948|1954.3|1948.3|1953.9|1947.9|3
1743667600000|2025-04-03 08:06:40|1953.8|1947.8|1953|1947|1953.8|1947.8|1953|1947|2
1743667610000|2025-04-03 08:06:50|1952.9|1946.9|1953.5|1947.5|1953.5|1947.5|1952.9|1946.9|4
1743667620000|2025-04-03 08:07:00|1953.8|1947.8|1954.4|1948.4|1954.4|1948.4|1953.8|1947.8|2
1743667630000|2025-04-03 08:07:10|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|5
1743667640000|2025-04-03 08:07:20|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1743667650000|2025-04-03 08:07:30|1955|1949|1954|1948|1955|1949|1954|1948|4
1743667690000|2025-04-03 08:08:10|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1743667700000|2025-04-03 08:08:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1743667710000|2025-04-03 08:08:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1743667720000|2025-04-03 08:08:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743667730000|2025-04-03 08:08:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1743667750000|2025-04-03 08:09:10|1953.8|1947.8|1953.8|1947.8|1954|1948|1953.8|1947.8|3
1743667790000|2025-04-03 08:09:50|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953|1947|4
1743667800000|2025-04-03 08:10:00|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1743667830000|2025-04-03 08:10:30|1953.1|1947.1|1953|1947|1953.1|1947.1|1952.8|1946.8|3
1743667840000|2025-04-03 08:10:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1743667850000|2025-04-03 08:10:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1743667910000|2025-04-03 08:11:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1743667920000|2025-04-03 08:12:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1743667930000|2025-04-03 08:12:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1743667970000|2025-04-03 08:12:50|1953.3|1947.3|1952.9|1946.9|1953.5|1947.5|1952.9|1946.9|3
1743667980000|2025-04-03 08:13:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1743667990000|2025-04-03 08:13:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1743668000000|2025-04-03 08:13:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1743668050000|2025-04-03 08:14:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1743668060000|2025-04-03 08:14:20|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1743668080000|2025-04-03 08:14:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1743668090000|2025-04-03 08:14:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1743668100000|2025-04-03 08:15:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1743668110000|2025-04-03 08:15:10|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1743668120000|2025-04-03 08:15:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1743668130000|2025-04-03 08:15:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1743668140000|2025-04-03 08:15:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1743668150000|2025-04-03 08:15:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1743668160000|2025-04-03 08:16:00|1952.3|1946.3|1952.4|1946.4|1952.5|1946.5|1952.3|1946.3|3
1743668170000|2025-04-03 08:16:10|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1743668180000|2025-04-03 08:16:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1743668230000|2025-04-03 08:17:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1743668260000|2025-04-03 08:17:40|1952.8|1946.8|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|4
1743668280000|2025-04-03 08:18:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1743668290000|2025-04-03 08:18:10|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1743668300000|2025-04-03 08:18:20|1954.3|1948.3|1954.6|1948.6|1954.6|1948.6|1954.3|1948.3|3
1743668350000|2025-04-03 08:19:10|1954.8|1948.8|1954.6|1948.6|1955|1949|1954.6|1948.6|5
1743668360000|2025-04-03 08:19:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743668380000|2025-04-03 08:19:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1743668390000|2025-04-03 08:19:50|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954|1948|4
1743668400000|2025-04-03 08:20:00|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1743668410000|2025-04-03 08:20:10|1954.1|1948.1|1954.8|1948.8|1954.8|1948.8|1954.1|1948.1|4
1743668430000|2025-04-03 08:20:30|1955|1949|1956.5|1950.5|1956.5|1950.5|1955|1949|7
1743668460000|2025-04-03 08:21:00|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|4
1743668470000|2025-04-03 08:21:10|1957|1951|1957|1951|1957|1951|1956.9|1950.9|3
1743668480000|2025-04-03 08:21:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743668490000|2025-04-03 08:21:30|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1743668500000|2025-04-03 08:21:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.3|1951.3|5
1743668540000|2025-04-03 08:22:20|1958|1952|1958.5|1952.5|1958.5|1952.5|1958|1952|2
1743668550000|2025-04-03 08:22:30|1958.8|1952.8|1958.4|1952.4|1958.8|1952.8|1958.4|1952.4|3
1743668560000|2025-04-03 08:22:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743668580000|2025-04-03 08:23:00|1958|1952|1958.3|1952.3|1958.5|1952.5|1958|1952|3
1743668610000|2025-04-03 08:23:30|1958.5|1952.5|1958|1952|1959.1|1953.1|1958|1952|4
1743668620000|2025-04-03 08:23:40|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.3|1951.3|4
1743668640000|2025-04-03 08:24:00|1957.3|1951.3|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|3
1743668680000|2025-04-03 08:24:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1743668690000|2025-04-03 08:24:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743668700000|2025-04-03 08:25:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1743668720000|2025-04-03 08:25:20|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1743668730000|2025-04-03 08:25:30|1956.8|1950.8|1956|1950|1956.8|1950.8|1956|1950|4
1743668740000|2025-04-03 08:25:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1743668750000|2025-04-03 08:25:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743668760000|2025-04-03 08:26:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743668830000|2025-04-03 08:27:10|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1743668840000|2025-04-03 08:27:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1743668860000|2025-04-03 08:27:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1743668880000|2025-04-03 08:28:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743668900000|2025-04-03 08:28:20|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|4
1743668910000|2025-04-03 08:28:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1743668940000|2025-04-03 08:29:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1743668960000|2025-04-03 08:29:20|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1743668990000|2025-04-03 08:29:50|1957.6|1951.6|1958.5|1952.5|1958.5|1952.5|1957.6|1951.6|5
1743669020000|2025-04-03 08:30:20|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958|1952|3
1743669030000|2025-04-03 08:30:30|1958|1952|1958.1|1952.1|1958.3|1952.3|1958|1952|3
1743669040000|2025-04-03 08:30:40|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1957.8|1951.8|3
1743669050000|2025-04-03 08:30:50|1958.3|1952.3|1959.5|1953.5|1959.5|1953.5|1958.3|1952.3|3
1743669060000|2025-04-03 08:31:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743669070000|2025-04-03 08:31:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.5|1953.5|4
1743669110000|2025-04-03 08:31:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743669120000|2025-04-03 08:32:00|1959.5|1953.5|1960.3|1954.3|1960.3|1954.3|1959.5|1953.5|3
1743669130000|2025-04-03 08:32:10|1960|1954|1960|1954|1960|1954|1959.9|1953.9|7
1743669140000|2025-04-03 08:32:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743669180000|2025-04-03 08:33:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743669190000|2025-04-03 08:33:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1743669200000|2025-04-03 08:33:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743669270000|2025-04-03 08:34:30|1958.9|1952.9|1959.5|1953.5|1959.5|1953.5|1958.9|1952.9|2
1743669280000|2025-04-03 08:34:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1743669290000|2025-04-03 08:34:50|1959.3|1953.3|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|2
1743669340000|2025-04-03 08:35:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743669350000|2025-04-03 08:35:50|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|3
1743669360000|2025-04-03 08:36:00|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|4
1743669370000|2025-04-03 08:36:10|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1743669380000|2025-04-03 08:36:20|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1743669430000|2025-04-03 08:37:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743669440000|2025-04-03 08:37:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743669470000|2025-04-03 08:37:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743669480000|2025-04-03 08:38:00|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|3
1743669490000|2025-04-03 08:38:10|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1743669510000|2025-04-03 08:38:30|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1743669520000|2025-04-03 08:38:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743669540000|2025-04-03 08:39:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1743669590000|2025-04-03 08:39:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1743669600000|2025-04-03 08:40:00|1958.8|1952.8|1959.5|1953.5|1959.5|1953.5|1958.6|1952.6|5
1743669630000|2025-04-03 08:40:30|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|3
1743669650000|2025-04-03 08:40:50|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1743669660000|2025-04-03 08:41:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1743669670000|2025-04-03 08:41:10|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1743669700000|2025-04-03 08:41:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743669710000|2025-04-03 08:41:50|1959.6|1953.6|1958.4|1952.4|1959.6|1953.6|1958.4|1952.4|7
1743669720000|2025-04-03 08:42:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743669740000|2025-04-03 08:42:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743669750000|2025-04-03 08:42:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1743669780000|2025-04-03 08:43:00|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|3
1743669810000|2025-04-03 08:43:30|1959.1|1953.1|1959.3|1953.3|1959.5|1953.5|1959.1|1953.1|3
1743669820000|2025-04-03 08:43:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1743669830000|2025-04-03 08:43:50|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1743669840000|2025-04-03 08:44:00|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1743669860000|2025-04-03 08:44:20|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|2
1743669880000|2025-04-03 08:44:40|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|4
1743669890000|2025-04-03 08:44:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1743669900000|2025-04-03 08:45:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1743669910000|2025-04-03 08:45:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1743669940000|2025-04-03 08:45:40|1959.5|1953.5|1959.6|1953.6|1959.9|1953.9|1959.5|1953.5|3
1743669950000|2025-04-03 08:45:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1743669970000|2025-04-03 08:46:10|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1743669990000|2025-04-03 08:46:30|1960.3|1954.3|1959.4|1953.4|1960.3|1954.3|1959.4|1953.4|3
1743670010000|2025-04-03 08:46:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743670020000|2025-04-03 08:47:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|3
1743670070000|2025-04-03 08:47:50|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1743670120000|2025-04-03 08:48:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1743670130000|2025-04-03 08:48:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743670140000|2025-04-03 08:49:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1743670180000|2025-04-03 08:49:40|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|3
1743670190000|2025-04-03 08:49:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1743670220000|2025-04-03 08:50:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743670230000|2025-04-03 08:50:30|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958|1952|4
1743670280000|2025-04-03 08:51:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743670290000|2025-04-03 08:51:30|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1743670300000|2025-04-03 08:51:40|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1743670340000|2025-04-03 08:52:20|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1743670350000|2025-04-03 08:52:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743670370000|2025-04-03 08:52:50|1959.1|1953.1|1959.3|1953.3|1959.5|1953.5|1959.1|1953.1|4
1743670390000|2025-04-03 08:53:10|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1743670430000|2025-04-03 08:53:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743670440000|2025-04-03 08:54:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743670450000|2025-04-03 08:54:10|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|2
1743670460000|2025-04-03 08:54:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1743670490000|2025-04-03 08:54:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743670500000|2025-04-03 08:55:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743670520000|2025-04-03 08:55:20|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|2
1743670530000|2025-04-03 08:55:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1743670540000|2025-04-03 08:55:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743670590000|2025-04-03 08:56:30|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|3
1743670600000|2025-04-03 08:56:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743670620000|2025-04-03 08:57:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1743670700000|2025-04-03 08:58:20|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1743670730000|2025-04-03 08:58:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743670800000|2025-04-03 09:00:00|1959.4|1953.4|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|4
1743670830000|2025-04-03 09:00:30|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1743670850000|2025-04-03 09:00:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743670890000|2025-04-03 09:01:30|1959.5|1953.5|1960.5|1954.5|1960.5|1954.5|1959.5|1953.5|3
1743670920000|2025-04-03 09:02:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1743670990000|2025-04-03 09:03:10|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1743671000000|2025-04-03 09:03:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1743671010000|2025-04-03 09:03:30|1960.5|1954.5|1960|1954|1960.5|1954.5|1960|1954|3
1743671060000|2025-04-03 09:04:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1743671070000|2025-04-03 09:04:30|1960.4|1954.4|1961|1955|1961.5|1955.5|1960.4|1954.4|6
1743671090000|2025-04-03 09:04:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1743671100000|2025-04-03 09:05:00|1960.5|1954.5|1960|1954|1960.5|1954.5|1960|1954|4
1743671110000|2025-04-03 09:05:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743671130000|2025-04-03 09:05:30|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1743671140000|2025-04-03 09:05:40|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1743671150000|2025-04-03 09:05:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1743671180000|2025-04-03 09:06:20|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1743671190000|2025-04-03 09:06:30|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|4
1743671200000|2025-04-03 09:06:40|1960|1954|1960.5|1954.5|1960.5|1954.5|1960|1954|2
1743671220000|2025-04-03 09:07:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1743671250000|2025-04-03 09:07:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1743671260000|2025-04-03 09:07:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1743671280000|2025-04-03 09:08:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1743671300000|2025-04-03 09:08:20|1960.9|1954.9|1961.8|1955.8|1961.8|1955.8|1960.9|1954.9|4
1743671310000|2025-04-03 09:08:30|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1961.8|1955.8|5
1743671340000|2025-04-03 09:09:00|1962.6|1956.6|1962.5|1956.5|1963.1|1957.1|1962.4|1956.4|8
1743671350000|2025-04-03 09:09:10|1962.6|1956.6|1963|1957|1963.5|1957.5|1962.6|1956.6|6
1743671360000|2025-04-03 09:09:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963|1957|3
1743671380000|2025-04-03 09:09:40|1963.5|1957.5|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1743671390000|2025-04-03 09:09:50|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1962.8|1956.8|4
1743671400000|2025-04-03 09:10:00|1963|1957|1963|1957|1963.1|1957.1|1962.8|1956.8|5
1743671410000|2025-04-03 09:10:10|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|4
1743671420000|2025-04-03 09:10:20|1962|1956|1960.5|1954.5|1962|1956|1960.5|1954.5|6
1743671430000|2025-04-03 09:10:30|1960.6|1954.6|1961.8|1955.8|1961.8|1955.8|1960.6|1954.6|7
1743671440000|2025-04-03 09:10:40|1961.5|1955.5|1961|1955|1961.5|1955.5|1961|1955|3
1743671450000|2025-04-03 09:10:50|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1743671460000|2025-04-03 09:11:00|1962.4|1956.4|1964.8|1958.8|1964.8|1958.8|1962.4|1956.4|7
1743671470000|2025-04-03 09:11:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.1|1958.1|6
1743671480000|2025-04-03 09:11:20|1964.6|1958.6|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|4
1743671490000|2025-04-03 09:11:30|1964.5|1958.5|1965.1|1959.1|1965.1|1959.1|1964.5|1958.5|4
1743671500000|2025-04-03 09:11:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1743671510000|2025-04-03 09:11:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1743671520000|2025-04-03 09:12:00|1964.9|1958.9|1964.8|1958.8|1965|1959|1964.6|1958.6|7
1743671530000|2025-04-03 09:12:10|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1963.9|1957.9|8
1743671540000|2025-04-03 09:12:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|4
1743671580000|2025-04-03 09:13:00|1964.6|1958.6|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|3
1743671610000|2025-04-03 09:13:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1743671630000|2025-04-03 09:13:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743671660000|2025-04-03 09:14:20|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1743671670000|2025-04-03 09:14:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|5
1743671680000|2025-04-03 09:14:40|1966.4|1960.4|1967.3|1961.3|1967.3|1961.3|1966.4|1960.4|2
1743671690000|2025-04-03 09:14:50|1967.1|1961.1|1966.1|1960.1|1967.1|1961.1|1965.9|1959.9|6
1743671710000|2025-04-03 09:15:10|1965.9|1959.9|1965.4|1959.4|1966.3|1960.3|1965.4|1959.4|7
1743671720000|2025-04-03 09:15:20|1965.3|1959.3|1964.3|1958.3|1965.3|1959.3|1964.3|1958.3|4
1743671730000|2025-04-03 09:15:30|1964.1|1958.1|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|2
1743671740000|2025-04-03 09:15:40|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1743671790000|2025-04-03 09:16:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1743671830000|2025-04-03 09:17:10|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1743671840000|2025-04-03 09:17:20|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.1|1956.1|5
1743671860000|2025-04-03 09:17:40|1962.1|1956.1|1963.3|1957.3|1963.3|1957.3|1962.1|1956.1|4
1743671870000|2025-04-03 09:17:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1743671880000|2025-04-03 09:18:00|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1743671890000|2025-04-03 09:18:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1743671950000|2025-04-03 09:19:10|1963.3|1957.3|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|3
1743671980000|2025-04-03 09:19:40|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|2
1743671990000|2025-04-03 09:19:50|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1743672000000|2025-04-03 09:20:00|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1743672020000|2025-04-03 09:20:20|1961.6|1955.6|1961|1955|1961.6|1955.6|1961|1955|3
1743672030000|2025-04-03 09:20:30|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|2
1743672090000|2025-04-03 09:21:30|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1743672120000|2025-04-03 09:22:00|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1743672210000|2025-04-03 09:23:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1743672220000|2025-04-03 09:23:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743672290000|2025-04-03 09:24:50|1961|1955|1959.9|1953.9|1961|1955|1959.9|1953.9|6
1743672310000|2025-04-03 09:25:10|1960.6|1954.6|1961.5|1955.5|1961.5|1955.5|1960.6|1954.6|5
1743672330000|2025-04-03 09:25:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743672420000|2025-04-03 09:27:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1743672440000|2025-04-03 09:27:20|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1743672450000|2025-04-03 09:27:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1743672460000|2025-04-03 09:27:40|1961.3|1955.3|1960.9|1954.9|1961.3|1955.3|1960.9|1954.9|2
1743672470000|2025-04-03 09:27:50|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|3
1743672480000|2025-04-03 09:28:00|1960.1|1954.1|1960|1954|1960.1|1954.1|1959.8|1953.8|3
1743672520000|2025-04-03 09:28:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743672530000|2025-04-03 09:28:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1743672540000|2025-04-03 09:29:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1743672560000|2025-04-03 09:29:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743672570000|2025-04-03 09:29:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1743672580000|2025-04-03 09:29:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1743672590000|2025-04-03 09:29:50|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1743672600000|2025-04-03 09:30:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1743672610000|2025-04-03 09:30:10|1960.5|1954.5|1962.1|1956.1|1962.1|1956.1|1960.5|1954.5|6
1743672620000|2025-04-03 09:30:20|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1743672630000|2025-04-03 09:30:30|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1743672640000|2025-04-03 09:30:40|1963|1957|1963|1957|1963.6|1957.6|1962.8|1956.8|6
1743672660000|2025-04-03 09:31:00|1962.8|1956.8|1962.1|1956.1|1962.8|1956.8|1961.6|1955.6|7
1743672700000|2025-04-03 09:31:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1743672760000|2025-04-03 09:32:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1743672790000|2025-04-03 09:33:10|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1743672810000|2025-04-03 09:33:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1743672840000|2025-04-03 09:34:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1743672880000|2025-04-03 09:34:40|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.4|1956.4|3
1743672890000|2025-04-03 09:34:50|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.5|1956.5|6
1743672950000|2025-04-03 09:35:50|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1743672980000|2025-04-03 09:36:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1743673050000|2025-04-03 09:37:30|1963.3|1957.3|1964.5|1958.5|1964.5|1958.5|1963.3|1957.3|2
1743673060000|2025-04-03 09:37:40|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1743673070000|2025-04-03 09:37:50|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964|1958|3
1743673080000|2025-04-03 09:38:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743673110000|2025-04-03 09:38:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1743673140000|2025-04-03 09:39:00|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1743673160000|2025-04-03 09:39:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1743673170000|2025-04-03 09:39:30|1965|1959|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|5
1743673190000|2025-04-03 09:39:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743673200000|2025-04-03 09:40:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1743673210000|2025-04-03 09:40:10|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|2
1743673230000|2025-04-03 09:40:30|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1743673280000|2025-04-03 09:41:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1743673390000|2025-04-03 09:43:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1743673400000|2025-04-03 09:43:20|1964.3|1958.3|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|3
1743673440000|2025-04-03 09:44:00|1965|1959|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|3
1743673470000|2025-04-03 09:44:30|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1743673480000|2025-04-03 09:44:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1743673490000|2025-04-03 09:44:50|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1743673520000|2025-04-03 09:45:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1743673570000|2025-04-03 09:46:10|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1743673580000|2025-04-03 09:46:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1743673590000|2025-04-03 09:46:30|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1743673610000|2025-04-03 09:46:50|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1743673620000|2025-04-03 09:47:00|1964.5|1958.5|1964.8|1958.8|1965.3|1959.3|1964.5|1958.5|5
1743673640000|2025-04-03 09:47:20|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1743673680000|2025-04-03 09:48:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1743673690000|2025-04-03 09:48:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1743673700000|2025-04-03 09:48:20|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1743673710000|2025-04-03 09:48:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1743673720000|2025-04-03 09:48:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1743673730000|2025-04-03 09:48:50|1965.8|1959.8|1966.5|1960.5|1966.5|1960.5|1965.8|1959.8|5
1743673740000|2025-04-03 09:49:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1743673770000|2025-04-03 09:49:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1743673790000|2025-04-03 09:49:50|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1743673800000|2025-04-03 09:50:00|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1743673850000|2025-04-03 09:50:50|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1743673860000|2025-04-03 09:51:00|1966.5|1960.5|1967.3|1961.3|1967.3|1961.3|1966.5|1960.5|3
1743673870000|2025-04-03 09:51:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1743673900000|2025-04-03 09:51:40|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1743673960000|2025-04-03 09:52:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1743673970000|2025-04-03 09:52:50|1967.6|1961.6|1968|1962|1968.1|1962.1|1967.6|1961.6|3
1743673980000|2025-04-03 09:53:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1743673990000|2025-04-03 09:53:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1743674020000|2025-04-03 09:53:40|1967.6|1961.6|1968.8|1962.8|1968.8|1962.8|1967.6|1961.6|2
1743674030000|2025-04-03 09:53:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1743674060000|2025-04-03 09:54:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1743674070000|2025-04-03 09:54:30|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1743674090000|2025-04-03 09:54:50|1968.5|1962.5|1968.1|1962.1|1968.5|1962.5|1968.1|1962.1|2
1743674100000|2025-04-03 09:55:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1743674160000|2025-04-03 09:56:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1743674180000|2025-04-03 09:56:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1743674210000|2025-04-03 09:56:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1743674230000|2025-04-03 09:57:10|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1743674280000|2025-04-03 09:58:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1743674290000|2025-04-03 09:58:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1743674310000|2025-04-03 09:58:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1743674330000|2025-04-03 09:58:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1743674340000|2025-04-03 09:59:00|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1743674370000|2025-04-03 09:59:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1743674390000|2025-04-03 09:59:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|3
1743674410000|2025-04-03 10:00:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1743674440000|2025-04-03 10:00:40|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.8|1958.8|2
1743674450000|2025-04-03 10:00:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1743674460000|2025-04-03 10:01:00|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|2
1743674470000|2025-04-03 10:01:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743674480000|2025-04-03 10:01:20|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|4
1743674530000|2025-04-03 10:02:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743674540000|2025-04-03 10:02:20|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1743674550000|2025-04-03 10:02:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1743674590000|2025-04-03 10:03:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1743674610000|2025-04-03 10:03:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1743674620000|2025-04-03 10:03:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1743674650000|2025-04-03 10:04:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1743674660000|2025-04-03 10:04:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1743674690000|2025-04-03 10:04:50|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1743674700000|2025-04-03 10:05:00|1966.5|1960.5|1966.6|1960.6|1966.8|1960.8|1966.5|1960.5|4
1743674710000|2025-04-03 10:05:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1743674730000|2025-04-03 10:05:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1743674740000|2025-04-03 10:05:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1743674750000|2025-04-03 10:05:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1743674760000|2025-04-03 10:06:00|1967.5|1961.5|1967.5|1961.5|1968|1962|1967.5|1961.5|7
1743674770000|2025-04-03 10:06:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1743674780000|2025-04-03 10:06:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1743674790000|2025-04-03 10:06:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1743674810000|2025-04-03 10:06:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|6
1743674830000|2025-04-03 10:07:10|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1743674840000|2025-04-03 10:07:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1743674890000|2025-04-03 10:08:10|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1743674930000|2025-04-03 10:08:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1743674940000|2025-04-03 10:09:00|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1743674950000|2025-04-03 10:09:10|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|3
1743674990000|2025-04-03 10:09:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1743675000000|2025-04-03 10:10:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1743675010000|2025-04-03 10:10:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1743675050000|2025-04-03 10:10:50|1965.9|1959.9|1965.3|1959.3|1965.9|1959.9|1965.3|1959.3|3
1743675060000|2025-04-03 10:11:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1743675070000|2025-04-03 10:11:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1743675080000|2025-04-03 10:11:20|1963.1|1957.1|1963.8|1957.8|1963.8|1957.8|1963.1|1957.1|2
1743675100000|2025-04-03 10:11:40|1963.5|1957.5|1964.6|1958.6|1964.6|1958.6|1963.4|1957.4|4
1743675130000|2025-04-03 10:12:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1743675140000|2025-04-03 10:12:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1743675150000|2025-04-03 10:12:30|1966|1960|1967.3|1961.3|1967.3|1961.3|1966|1960|6
1743675160000|2025-04-03 10:12:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967|1961|5
1743675170000|2025-04-03 10:12:50|1967.1|1961.1|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1743675180000|2025-04-03 10:13:00|1967.3|1961.3|1967|1961|1967.4|1961.4|1966.8|1960.8|7
1743675190000|2025-04-03 10:13:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1743675200000|2025-04-03 10:13:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1743675240000|2025-04-03 10:14:00|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1743675250000|2025-04-03 10:14:10|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1743675260000|2025-04-03 10:14:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1743675270000|2025-04-03 10:14:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1743675290000|2025-04-03 10:14:50|1965|1959|1965|1959|1965.1|1959.1|1965|1959|3
1743675300000|2025-04-03 10:15:00|1965.3|1959.3|1966.5|1960.5|1966.5|1960.5|1965.3|1959.3|4
1743675310000|2025-04-03 10:15:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1743675330000|2025-04-03 10:15:30|1966.3|1960.3|1966.3|1960.3|1966.5|1960.5|1966.1|1960.1|4
1743675350000|2025-04-03 10:15:50|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1743675370000|2025-04-03 10:16:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1743675380000|2025-04-03 10:16:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1743675410000|2025-04-03 10:16:50|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1743675420000|2025-04-03 10:17:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1743675540000|2025-04-03 10:19:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1743675590000|2025-04-03 10:19:50|1966.3|1960.3|1966.3|1960.3|1966.4|1960.4|1966|1960|6
1743675600000|2025-04-03 10:20:00|1966|1960|1966.3|1960.3|1966.4|1960.4|1966|1960|4
1743675610000|2025-04-03 10:20:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1743675630000|2025-04-03 10:20:30|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|4
1743675640000|2025-04-03 10:20:40|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1743675650000|2025-04-03 10:20:50|1966.3|1960.3|1966.3|1960.3|1966.4|1960.4|1966|1960|6
1743675660000|2025-04-03 10:21:00|1966|1960|1966|1960|1966.3|1960.3|1966|1960|4
1743675670000|2025-04-03 10:21:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1743675680000|2025-04-03 10:21:20|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1743675690000|2025-04-03 10:21:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1743675700000|2025-04-03 10:21:40|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1743675720000|2025-04-03 10:22:00|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1743675760000|2025-04-03 10:22:40|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1743675770000|2025-04-03 10:22:50|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1743675780000|2025-04-03 10:23:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1743675880000|2025-04-03 10:24:40|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1743675890000|2025-04-03 10:24:50|1964.8|1958.8|1965|1959|1965|1959|1964.6|1958.6|4
1743675900000|2025-04-03 10:25:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|3
1743675970000|2025-04-03 10:26:10|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1743676000000|2025-04-03 10:26:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1743676010000|2025-04-03 10:26:50|1963.8|1957.8|1962.8|1956.8|1963.8|1957.8|1962.8|1956.8|2
1743676020000|2025-04-03 10:27:00|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.3|1956.3|3
1743676040000|2025-04-03 10:27:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743676060000|2025-04-03 10:27:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743676070000|2025-04-03 10:27:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743676110000|2025-04-03 10:28:30|1962.4|1956.4|1961.8|1955.8|1962.4|1956.4|1961.6|1955.6|4
1743676120000|2025-04-03 10:28:40|1962.1|1956.1|1963.4|1957.4|1963.4|1957.4|1962.1|1956.1|6
1743676130000|2025-04-03 10:28:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1743676170000|2025-04-03 10:29:30|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1743676190000|2025-04-03 10:29:50|1963.3|1957.3|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|3
1743676200000|2025-04-03 10:30:00|1963.5|1957.5|1962.5|1956.5|1963.5|1957.5|1962.5|1956.5|5
1743676240000|2025-04-03 10:30:40|1962.4|1956.4|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|3
1743676310000|2025-04-03 10:31:50|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|2
1743676320000|2025-04-03 10:32:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743676330000|2025-04-03 10:32:10|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|2
1743676340000|2025-04-03 10:32:20|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|4
1743676350000|2025-04-03 10:32:30|1962|1956|1962|1956|1962|1956|1961.9|1955.9|3
1743676380000|2025-04-03 10:33:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743676450000|2025-04-03 10:34:10|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1743676460000|2025-04-03 10:34:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1743676490000|2025-04-03 10:34:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1743676510000|2025-04-03 10:35:10|1960.3|1954.3|1960.8|1954.8|1961|1955|1960.3|1954.3|3
1743676540000|2025-04-03 10:35:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1743676570000|2025-04-03 10:36:10|1961|1955|1961.9|1955.9|1962.1|1956.1|1961|1955|7
1743676580000|2025-04-03 10:36:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743676610000|2025-04-03 10:36:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1743676620000|2025-04-03 10:37:00|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1743676630000|2025-04-03 10:37:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743676640000|2025-04-03 10:37:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1743676670000|2025-04-03 10:37:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743676710000|2025-04-03 10:38:30|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1743676760000|2025-04-03 10:39:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743676770000|2025-04-03 10:39:30|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|2
1743676790000|2025-04-03 10:39:50|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|4
1743676810000|2025-04-03 10:40:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743676820000|2025-04-03 10:40:20|1962.5|1956.5|1963.5|1957.5|1963.5|1957.5|1962.5|1956.5|5
1743676830000|2025-04-03 10:40:30|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|4
1743676840000|2025-04-03 10:40:40|1964.5|1958.5|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|3
1743676850000|2025-04-03 10:40:50|1965.1|1959.1|1965|1959|1965.1|1959.1|1964.9|1958.9|3
1743676880000|2025-04-03 10:41:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1743676900000|2025-04-03 10:41:40|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1743676910000|2025-04-03 10:41:50|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|3
1743676920000|2025-04-03 10:42:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1743676960000|2025-04-03 10:42:40|1964|1958|1964.1|1958.1|1964.3|1958.3|1964|1958|3
1743676970000|2025-04-03 10:42:50|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1743677020000|2025-04-03 10:43:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1743677030000|2025-04-03 10:43:50|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1743677090000|2025-04-03 10:44:50|1964.8|1958.8|1964|1958|1964.8|1958.8|1964|1958|5
1743677110000|2025-04-03 10:45:10|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1743677150000|2025-04-03 10:45:50|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1743677190000|2025-04-03 10:46:30|1963.3|1957.3|1963|1957|1963.3|1957.3|1962.8|1956.8|4
1743677200000|2025-04-03 10:46:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1743677210000|2025-04-03 10:46:50|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|3
1743677250000|2025-04-03 10:47:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1743677260000|2025-04-03 10:47:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743677280000|2025-04-03 10:48:00|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1743677310000|2025-04-03 10:48:30|1964.6|1958.6|1965.5|1959.5|1965.5|1959.5|1964.6|1958.6|4
1743677340000|2025-04-03 10:49:00|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1743677350000|2025-04-03 10:49:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1743677360000|2025-04-03 10:49:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1743677390000|2025-04-03 10:49:50|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1743677420000|2025-04-03 10:50:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743677480000|2025-04-03 10:51:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1743677490000|2025-04-03 10:51:30|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1743677520000|2025-04-03 10:52:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1743677560000|2025-04-03 10:52:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1743677570000|2025-04-03 10:52:50|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1963.1|1957.1|3
1743677660000|2025-04-03 10:54:20|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1743677690000|2025-04-03 10:54:50|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1743677700000|2025-04-03 10:55:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1743677710000|2025-04-03 10:55:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1743677760000|2025-04-03 10:56:00|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1743677780000|2025-04-03 10:56:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1743677810000|2025-04-03 10:56:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1743677820000|2025-04-03 10:57:00|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|2
1743677840000|2025-04-03 10:57:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1743677900000|2025-04-03 10:58:20|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.3|1956.3|4
1743677910000|2025-04-03 10:58:30|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1743677920000|2025-04-03 10:58:40|1961.8|1955.8|1960.5|1954.5|1961.8|1955.8|1960.5|1954.5|6
1743677930000|2025-04-03 10:58:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1743677940000|2025-04-03 10:59:00|1960.6|1954.6|1960.9|1954.9|1961.6|1955.6|1960.6|1954.6|9
1743677950000|2025-04-03 10:59:10|1961|1955|1961|1955|1961.1|1955.1|1961|1955|3
1743677960000|2025-04-03 10:59:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1743677980000|2025-04-03 10:59:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743677990000|2025-04-03 10:59:50|1961.5|1955.5|1961.6|1955.6|1961.9|1955.9|1961.5|1955.5|4
1743678000000|2025-04-03 11:00:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|6
1743678010000|2025-04-03 11:00:10|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|3
1743678020000|2025-04-03 11:00:20|1961.5|1955.5|1962|1956|1962|1956|1961.5|1955.5|3
1743678060000|2025-04-03 11:01:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1743678070000|2025-04-03 11:01:10|1962.1|1956.1|1962.4|1956.4|1962.5|1956.5|1962.1|1956.1|3
1743678080000|2025-04-03 11:01:20|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1743678100000|2025-04-03 11:01:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1743678110000|2025-04-03 11:01:50|1962.4|1956.4|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|3
1743678140000|2025-04-03 11:02:20|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1743678170000|2025-04-03 11:02:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1743678180000|2025-04-03 11:03:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1743678200000|2025-04-03 11:03:20|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1743678230000|2025-04-03 11:03:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1743678240000|2025-04-03 11:04:00|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1743678270000|2025-04-03 11:04:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743678280000|2025-04-03 11:04:40|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|3
1743678290000|2025-04-03 11:04:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1743678310000|2025-04-03 11:05:10|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1743678360000|2025-04-03 11:06:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1743678390000|2025-04-03 11:06:30|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1743678400000|2025-04-03 11:06:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1743678410000|2025-04-03 11:06:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1743678420000|2025-04-03 11:07:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1743678430000|2025-04-03 11:07:10|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1743678440000|2025-04-03 11:07:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743678480000|2025-04-03 11:08:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1743678510000|2025-04-03 11:08:30|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1743678520000|2025-04-03 11:08:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743678560000|2025-04-03 11:09:20|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1743678580000|2025-04-03 11:09:40|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|4
1743678590000|2025-04-03 11:09:50|1960.3|1954.3|1960.8|1954.8|1961|1955|1960|1954|6
1743678600000|2025-04-03 11:10:00|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1743678620000|2025-04-03 11:10:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1743678630000|2025-04-03 11:10:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1743678640000|2025-04-03 11:10:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743678650000|2025-04-03 11:10:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743678670000|2025-04-03 11:11:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.3|1953.3|4
1743678680000|2025-04-03 11:11:20|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1743678700000|2025-04-03 11:11:40|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1743678710000|2025-04-03 11:11:50|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1743678720000|2025-04-03 11:12:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743678750000|2025-04-03 11:12:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1743678760000|2025-04-03 11:12:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743678770000|2025-04-03 11:12:50|1959.4|1953.4|1960|1954|1960|1954|1959.4|1953.4|4
1743678780000|2025-04-03 11:13:00|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|4
1743678790000|2025-04-03 11:13:10|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1743678800000|2025-04-03 11:13:20|1961|1955|1961.1|1955.1|1961.3|1955.3|1961|1955|4
1743678810000|2025-04-03 11:13:30|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|2
1743678830000|2025-04-03 11:13:50|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|3
1743678840000|2025-04-03 11:14:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1743678860000|2025-04-03 11:14:20|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1743678900000|2025-04-03 11:15:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743678930000|2025-04-03 11:15:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1743678950000|2025-04-03 11:15:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743678960000|2025-04-03 11:16:00|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1743678970000|2025-04-03 11:16:10|1962.3|1956.3|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|3
1743678980000|2025-04-03 11:16:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1743679000000|2025-04-03 11:16:40|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1743679020000|2025-04-03 11:17:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1743679060000|2025-04-03 11:17:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.3|1955.3|4
1743679090000|2025-04-03 11:18:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743679140000|2025-04-03 11:19:00|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1743679210000|2025-04-03 11:20:10|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1743679240000|2025-04-03 11:20:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1743679260000|2025-04-03 11:21:00|1960.8|1954.8|1960.9|1954.9|1961|1955|1960.8|1954.8|3
1743679270000|2025-04-03 11:21:10|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1743679330000|2025-04-03 11:22:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1743679390000|2025-04-03 11:23:10|1960.3|1954.3|1960.4|1954.4|1960.5|1954.5|1960.3|1954.3|4
1743679410000|2025-04-03 11:23:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1743679430000|2025-04-03 11:23:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1743679460000|2025-04-03 11:24:20|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1743679490000|2025-04-03 11:24:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743679670000|2025-04-03 11:27:50|1959.4|1953.4|1960.3|1954.3|1960.4|1954.4|1959.3|1953.3|5
1743679700000|2025-04-03 11:28:20|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1743679730000|2025-04-03 11:28:50|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1743679780000|2025-04-03 11:29:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1743679800000|2025-04-03 11:30:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1743679980000|2025-04-03 11:33:00|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|4
1743679990000|2025-04-03 11:33:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1743680000000|2025-04-03 11:33:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743680040000|2025-04-03 11:34:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.8|1954.8|3
1743680090000|2025-04-03 11:34:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1743680100000|2025-04-03 11:35:00|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1743680120000|2025-04-03 11:35:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1743680170000|2025-04-03 11:36:10|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1743680180000|2025-04-03 11:36:20|1962.3|1956.3|1962|1956|1962.4|1956.4|1962|1956|3
1743680200000|2025-04-03 11:36:40|1962.6|1956.6|1963|1957|1963.3|1957.3|1962.6|1956.6|4
1743680210000|2025-04-03 11:36:50|1962|1956|1962.5|1956.5|1962.5|1956.5|1962|1956|2
1743680240000|2025-04-03 11:37:20|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1743680260000|2025-04-03 11:37:40|1962.4|1956.4|1961.8|1955.8|1962.4|1956.4|1961.8|1955.8|3
1743680270000|2025-04-03 11:37:50|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|4
1743680280000|2025-04-03 11:38:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743680290000|2025-04-03 11:38:10|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1743680300000|2025-04-03 11:38:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1743680330000|2025-04-03 11:38:50|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1743680400000|2025-04-03 11:40:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1743680410000|2025-04-03 11:40:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1743680450000|2025-04-03 11:40:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1743680470000|2025-04-03 11:41:10|1960.3|1954.3|1961.3|1955.3|1961.3|1955.3|1960.3|1954.3|4
1743680480000|2025-04-03 11:41:20|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1743680490000|2025-04-03 11:41:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743680500000|2025-04-03 11:41:40|1961|1955|1960|1954|1961|1955|1960|1954|4
1743680580000|2025-04-03 11:43:00|1960.3|1954.3|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|3
1743680630000|2025-04-03 11:43:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1743680650000|2025-04-03 11:44:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1743680700000|2025-04-03 11:45:00|1960.5|1954.5|1959|1953|1960.5|1954.5|1959|1953|4
1743680710000|2025-04-03 11:45:10|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|3
1743680740000|2025-04-03 11:45:40|1958.9|1952.9|1958.3|1952.3|1958.9|1952.9|1958.3|1952.3|3
1743680790000|2025-04-03 11:46:30|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1743680800000|2025-04-03 11:46:40|1958.5|1952.5|1958.4|1952.4|1959.4|1953.4|1958.4|1952.4|4
1743680820000|2025-04-03 11:47:00|1958.3|1952.3|1959.6|1953.6|1959.6|1953.6|1958.3|1952.3|4
1743680850000|2025-04-03 11:47:30|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959|1953|3
1743680920000|2025-04-03 11:48:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1743680970000|2025-04-03 11:49:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1743680980000|2025-04-03 11:49:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743680990000|2025-04-03 11:49:50|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1957.9|1951.9|8
1743681020000|2025-04-03 11:50:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743681030000|2025-04-03 11:50:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|4
1743681050000|2025-04-03 11:50:50|1959|1953|1959.8|1953.8|1959.9|1953.9|1959|1953|5
1743681060000|2025-04-03 11:51:00|1959.5|1953.5|1959|1953|1959.5|1953.5|1959|1953|2
1743681070000|2025-04-03 11:51:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1743681080000|2025-04-03 11:51:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1743681090000|2025-04-03 11:51:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743681120000|2025-04-03 11:52:00|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1743681160000|2025-04-03 11:52:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1743681170000|2025-04-03 11:52:50|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1743681190000|2025-04-03 11:53:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743681230000|2025-04-03 11:53:50|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|2
1743681260000|2025-04-03 11:54:20|1958.1|1952.1|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|4
1743681280000|2025-04-03 11:54:40|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1743681290000|2025-04-03 11:54:50|1958|1952|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|4
1743681300000|2025-04-03 11:55:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1743681320000|2025-04-03 11:55:20|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1743681350000|2025-04-03 11:55:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743681380000|2025-04-03 11:56:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1743681390000|2025-04-03 11:56:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1743681400000|2025-04-03 11:56:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743681410000|2025-04-03 11:56:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1743681460000|2025-04-03 11:57:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743681480000|2025-04-03 11:58:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743681500000|2025-04-03 11:58:20|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|5
1743681530000|2025-04-03 11:58:50|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|2
1743681540000|2025-04-03 11:59:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743681560000|2025-04-03 11:59:20|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1743681610000|2025-04-03 12:00:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1743681620000|2025-04-03 12:00:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743681700000|2025-04-03 12:01:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1743681720000|2025-04-03 12:02:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1743681730000|2025-04-03 12:02:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1743681750000|2025-04-03 12:02:30|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|3
1743681760000|2025-04-03 12:02:40|1956|1950|1955.6|1949.6|1956|1950|1955.6|1949.6|5
1743681770000|2025-04-03 12:02:50|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1743681780000|2025-04-03 12:03:00|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1743681800000|2025-04-03 12:03:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1743681880000|2025-04-03 12:04:40|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1743681890000|2025-04-03 12:04:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1743681900000|2025-04-03 12:05:00|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|3
1743681910000|2025-04-03 12:05:10|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1743681960000|2025-04-03 12:06:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743681980000|2025-04-03 12:06:20|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1743681990000|2025-04-03 12:06:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743682020000|2025-04-03 12:07:00|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1743682030000|2025-04-03 12:07:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1743682040000|2025-04-03 12:07:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743682130000|2025-04-03 12:08:50|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|4
1743682150000|2025-04-03 12:09:10|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1743682160000|2025-04-03 12:09:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1743682170000|2025-04-03 12:09:30|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|2
1743682200000|2025-04-03 12:10:00|1954.9|1948.9|1955.4|1949.4|1955.6|1949.6|1954.9|1948.9|4
1743682210000|2025-04-03 12:10:10|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1743682260000|2025-04-03 12:11:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1743682280000|2025-04-03 12:11:20|1954.9|1948.9|1955|1949|1955|1949|1954.8|1948.8|4
1743682290000|2025-04-03 12:11:30|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1743682300000|2025-04-03 12:11:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743682370000|2025-04-03 12:12:50|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1743682380000|2025-04-03 12:13:00|1956|1950|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1743682390000|2025-04-03 12:13:10|1956|1950|1956|1950|1956|1950|1955.8|1949.8|3
1743682400000|2025-04-03 12:13:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743682470000|2025-04-03 12:14:30|1955.9|1949.9|1956.6|1950.6|1956.6|1950.6|1955.9|1949.9|4
1743682490000|2025-04-03 12:14:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743682500000|2025-04-03 12:15:00|1956.6|1950.6|1956|1950|1956.6|1950.6|1956|1950|4
1743682510000|2025-04-03 12:15:10|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1743682560000|2025-04-03 12:16:00|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1743682580000|2025-04-03 12:16:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743682590000|2025-04-03 12:16:30|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1743682600000|2025-04-03 12:16:40|1955.5|1949.5|1956.5|1950.5|1956.5|1950.5|1955.5|1949.5|5
1743682610000|2025-04-03 12:16:50|1956.6|1950.6|1957|1951|1957|1951|1956.6|1950.6|3
1743682720000|2025-04-03 12:18:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743682740000|2025-04-03 12:19:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1743682790000|2025-04-03 12:19:50|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1743682800000|2025-04-03 12:20:00|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1743682820000|2025-04-03 12:20:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1743682850000|2025-04-03 12:20:50|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1743682860000|2025-04-03 12:21:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1743682870000|2025-04-03 12:21:10|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1743682900000|2025-04-03 12:21:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1743683020000|2025-04-03 12:23:40|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1743683040000|2025-04-03 12:24:00|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|2
1743683060000|2025-04-03 12:24:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1743683070000|2025-04-03 12:24:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743683090000|2025-04-03 12:24:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743683120000|2025-04-03 12:25:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743683190000|2025-04-03 12:26:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743683220000|2025-04-03 12:27:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1743683280000|2025-04-03 12:28:00|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1743683310000|2025-04-03 12:28:30|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1743683320000|2025-04-03 12:28:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1743683340000|2025-04-03 12:29:00|1955.4|1949.4|1956|1950|1956.3|1950.3|1955.4|1949.4|7
1743683350000|2025-04-03 12:29:10|1955.9|1949.9|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|3
1743683360000|2025-04-03 12:29:20|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|3
1743683400000|2025-04-03 12:30:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1743683420000|2025-04-03 12:30:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743683440000|2025-04-03 12:30:40|1956.3|1950.3|1956.5|1950.5|1956.8|1950.8|1956.3|1950.3|4
1743683450000|2025-04-03 12:30:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1743683460000|2025-04-03 12:31:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743683480000|2025-04-03 12:31:20|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1743683500000|2025-04-03 12:31:40|1957.1|1951.1|1956.9|1950.9|1957.5|1951.5|1956.9|1950.9|5
1743683540000|2025-04-03 12:32:20|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.4|1950.4|4
1743683550000|2025-04-03 12:32:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743683570000|2025-04-03 12:32:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743683580000|2025-04-03 12:33:00|1957.1|1951.1|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|6
1743683600000|2025-04-03 12:33:20|1957|1951|1956.8|1950.8|1957|1951|1956.4|1950.4|6
1743683610000|2025-04-03 12:33:30|1956.5|1950.5|1955.5|1949.5|1956.5|1950.5|1955.4|1949.4|4
1743683620000|2025-04-03 12:33:40|1955.3|1949.3|1955.1|1949.1|1955.5|1949.5|1954.9|1948.9|4
1743683630000|2025-04-03 12:33:50|1955.3|1949.3|1955.6|1949.6|1956|1950|1955.3|1949.3|7
1743683640000|2025-04-03 12:34:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743683670000|2025-04-03 12:34:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743683680000|2025-04-03 12:34:40|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1743683690000|2025-04-03 12:34:50|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|3
1743683700000|2025-04-03 12:35:00|1955|1949|1955.8|1949.8|1955.8|1949.8|1955|1949|4
1743683710000|2025-04-03 12:35:10|1955.5|1949.5|1955.1|1949.1|1955.5|1949.5|1955.1|1949.1|3
1743683720000|2025-04-03 12:35:20|1954.5|1948.5|1956.5|1950.5|1956.5|1950.5|1954.5|1948.5|6
1743683730000|2025-04-03 12:35:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743683750000|2025-04-03 12:35:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1743683760000|2025-04-03 12:36:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1743683780000|2025-04-03 12:36:20|1957.1|1951.1|1957.8|1951.8|1958|1952|1957.1|1951.1|7
1743683820000|2025-04-03 12:37:00|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.6|1951.6|3
1743683830000|2025-04-03 12:37:10|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1743683840000|2025-04-03 12:37:20|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1743683860000|2025-04-03 12:37:40|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1743683880000|2025-04-03 12:38:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|3
1743683890000|2025-04-03 12:38:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743683940000|2025-04-03 12:39:00|1956.4|1950.4|1955.5|1949.5|1956.4|1950.4|1955.3|1949.3|6
1743683960000|2025-04-03 12:39:20|1955.3|1949.3|1955.3|1949.3|1955.5|1949.5|1955|1949|5
1743683970000|2025-04-03 12:39:30|1955.4|1949.4|1955.6|1949.6|1955.8|1949.8|1955.4|1949.4|4
1743683990000|2025-04-03 12:39:50|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1743684000000|2025-04-03 12:40:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1743684020000|2025-04-03 12:40:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1743684080000|2025-04-03 12:41:20|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1743684100000|2025-04-03 12:41:40|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|3
1743684150000|2025-04-03 12:42:30|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|3
1743684190000|2025-04-03 12:43:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743684220000|2025-04-03 12:43:40|1955.8|1949.8|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|8
1743684230000|2025-04-03 12:43:50|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1743684240000|2025-04-03 12:44:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743684250000|2025-04-03 12:44:10|1955.8|1949.8|1956.5|1950.5|1956.5|1950.5|1955.8|1949.8|4
1743684260000|2025-04-03 12:44:20|1956.3|1950.3|1955.5|1949.5|1956.3|1950.3|1955.5|1949.5|5
1743684270000|2025-04-03 12:44:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743684290000|2025-04-03 12:44:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1743684310000|2025-04-03 12:45:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1743684320000|2025-04-03 12:45:20|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|2
1743684330000|2025-04-03 12:45:30|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1743684360000|2025-04-03 12:46:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743684380000|2025-04-03 12:46:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743684390000|2025-04-03 12:46:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743684420000|2025-04-03 12:47:00|1956.3|1950.3|1955.6|1949.6|1956.3|1950.3|1955.6|1949.6|5
1743684430000|2025-04-03 12:47:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|3
1743684470000|2025-04-03 12:47:50|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|3
1743684480000|2025-04-03 12:48:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743684500000|2025-04-03 12:48:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743684530000|2025-04-03 12:48:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743684600000|2025-04-03 12:50:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743684650000|2025-04-03 12:50:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743684660000|2025-04-03 12:51:00|1956|1950|1956|1950|1956|1950|1955.9|1949.9|3
1743684670000|2025-04-03 12:51:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1743684690000|2025-04-03 12:51:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743684720000|2025-04-03 12:52:00|1955.9|1949.9|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|4
1743684730000|2025-04-03 12:52:10|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1743684740000|2025-04-03 12:52:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1743684750000|2025-04-03 12:52:30|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|4
1743684760000|2025-04-03 12:52:40|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1743684770000|2025-04-03 12:52:50|1957.1|1951.1|1956.3|1950.3|1957.3|1951.3|1956.3|1950.3|9
1743684780000|2025-04-03 12:53:00|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|4
1743684790000|2025-04-03 12:53:10|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|3
1743684830000|2025-04-03 12:53:50|1957.1|1951.1|1956.5|1950.5|1957.3|1951.3|1956.5|1950.5|4
1743684840000|2025-04-03 12:54:00|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1743684860000|2025-04-03 12:54:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1743684890000|2025-04-03 12:54:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743684900000|2025-04-03 12:55:00|1957.4|1951.4|1956.6|1950.6|1957.4|1951.4|1956.6|1950.6|5
1743684910000|2025-04-03 12:55:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743684930000|2025-04-03 12:55:30|1956.4|1950.4|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|3
1743684950000|2025-04-03 12:55:50|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|3
1743684990000|2025-04-03 12:56:30|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1743685010000|2025-04-03 12:56:50|1955.3|1949.3|1955|1949|1955.3|1949.3|1954.9|1948.9|5
1743685050000|2025-04-03 12:57:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743685070000|2025-04-03 12:57:50|1954.3|1948.3|1954.9|1948.9|1954.9|1948.9|1954.3|1948.3|3
1743685080000|2025-04-03 12:58:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1743685100000|2025-04-03 12:58:20|1955.3|1949.3|1956.5|1950.5|1957.1|1951.1|1955.3|1949.3|5
1743685110000|2025-04-03 12:58:30|1956.3|1950.3|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|3
1743685120000|2025-04-03 12:58:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743685140000|2025-04-03 12:59:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1743685150000|2025-04-03 12:59:10|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1743685160000|2025-04-03 12:59:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1743685190000|2025-04-03 12:59:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1743685200000|2025-04-03 13:00:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1743685210000|2025-04-03 13:00:10|1955.5|1949.5|1955.1|1949.1|1955.5|1949.5|1955.1|1949.1|3
1743685240000|2025-04-03 13:00:40|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1743685260000|2025-04-03 13:01:00|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1743685370000|2025-04-03 13:02:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1743685390000|2025-04-03 13:03:10|1954.5|1948.5|1953.6|1947.6|1954.8|1948.8|1953.3|1947.3|5
1743685420000|2025-04-03 13:03:40|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1743685430000|2025-04-03 13:03:50|1953.5|1947.5|1953.8|1947.8|1953.9|1947.9|1953.5|1947.5|5
1743685440000|2025-04-03 13:04:00|1953.5|1947.5|1953.9|1947.9|1953.9|1947.9|1953.5|1947.5|5
1743685450000|2025-04-03 13:04:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1743685480000|2025-04-03 13:04:40|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|3
1743685510000|2025-04-03 13:05:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743685530000|2025-04-03 13:05:30|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|5
1743685550000|2025-04-03 13:05:50|1954.8|1948.8|1954.5|1948.5|1955.3|1949.3|1954.5|1948.5|5
1743685570000|2025-04-03 13:06:10|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1743685590000|2025-04-03 13:06:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743685600000|2025-04-03 13:06:40|1954.4|1948.4|1954.6|1948.6|1954.8|1948.8|1954.4|1948.4|3
1743685610000|2025-04-03 13:06:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743685620000|2025-04-03 13:07:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1743685640000|2025-04-03 13:07:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743685690000|2025-04-03 13:08:10|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1743685740000|2025-04-03 13:09:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1743685760000|2025-04-03 13:09:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743685780000|2025-04-03 13:09:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1743685800000|2025-04-03 13:10:00|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1743685810000|2025-04-03 13:10:10|1954|1948|1954|1948|1954.1|1948.1|1954|1948|3
1743685830000|2025-04-03 13:10:30|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1743685840000|2025-04-03 13:10:40|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1743685850000|2025-04-03 13:10:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743685870000|2025-04-03 13:11:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1743685880000|2025-04-03 13:11:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743685930000|2025-04-03 13:12:10|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|3
1743685950000|2025-04-03 13:12:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743686020000|2025-04-03 13:13:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1743686030000|2025-04-03 13:13:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1743686040000|2025-04-03 13:14:00|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.3|1948.3|4
1743686050000|2025-04-03 13:14:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743686110000|2025-04-03 13:15:10|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1743686120000|2025-04-03 13:15:20|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1743686140000|2025-04-03 13:15:40|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1743686160000|2025-04-03 13:16:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743686240000|2025-04-03 13:17:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1743686260000|2025-04-03 13:17:40|1955.1|1949.1|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|4
1743686280000|2025-04-03 13:18:00|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|2
1743686290000|2025-04-03 13:18:10|1955.3|1949.3|1956|1950|1956|1950|1955.3|1949.3|3
1743686310000|2025-04-03 13:18:30|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1743686330000|2025-04-03 13:18:50|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1743686340000|2025-04-03 13:19:00|1956|1950|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|5
1743686360000|2025-04-03 13:19:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1743686390000|2025-04-03 13:19:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743686400000|2025-04-03 13:20:00|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1743686410000|2025-04-03 13:20:10|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1743686450000|2025-04-03 13:20:50|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1743686520000|2025-04-03 13:22:00|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1743686550000|2025-04-03 13:22:30|1955.8|1949.8|1955.4|1949.4|1955.8|1949.8|1955.4|1949.4|2
1743686560000|2025-04-03 13:22:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743686570000|2025-04-03 13:22:50|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1743686580000|2025-04-03 13:23:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1743686630000|2025-04-03 13:23:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743686640000|2025-04-03 13:24:00|1954.5|1948.5|1954|1948|1954.5|1948.5|1954|1948|3
1743686660000|2025-04-03 13:24:20|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1743686670000|2025-04-03 13:24:30|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1743686680000|2025-04-03 13:24:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743686700000|2025-04-03 13:25:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743686810000|2025-04-03 13:26:50|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1743686820000|2025-04-03 13:27:00|1954.4|1948.4|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|3
1743686840000|2025-04-03 13:27:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1743686860000|2025-04-03 13:27:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1743686870000|2025-04-03 13:27:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1743686880000|2025-04-03 13:28:00|1954.4|1948.4|1954.9|1948.9|1955.3|1949.3|1954.4|1948.4|7
1743686900000|2025-04-03 13:28:20|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|2
1743686970000|2025-04-03 13:29:30|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1743686980000|2025-04-03 13:29:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1743687000000|2025-04-03 13:30:00|1954.4|1948.4|1954.4|1948.4|1954.5|1948.5|1954|1948|7
1743687010000|2025-04-03 13:30:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743687020000|2025-04-03 13:30:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1743687030000|2025-04-03 13:30:30|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|3
1743687120000|2025-04-03 13:32:00|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|4
1743687170000|2025-04-03 13:32:50|1953.8|1947.8|1953.6|1947.6|1954|1948|1953.4|1947.4|4
1743687180000|2025-04-03 13:33:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1743687220000|2025-04-03 13:33:40|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1743687230000|2025-04-03 13:33:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1743687240000|2025-04-03 13:34:00|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1743687250000|2025-04-03 13:34:10|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|4
1743687270000|2025-04-03 13:34:30|1953.8|1947.8|1954.9|1948.9|1955|1949|1953.8|1947.8|4
1743687280000|2025-04-03 13:34:40|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1743687300000|2025-04-03 13:35:00|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1743687340000|2025-04-03 13:35:40|1954.3|1948.3|1954.8|1948.8|1955|1949|1954.3|1948.3|5
1743687360000|2025-04-03 13:36:00|1954.5|1948.5|1953.8|1947.8|1954.5|1948.5|1953.5|1947.5|5
1743687370000|2025-04-03 13:36:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|3
1743687380000|2025-04-03 13:36:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743687390000|2025-04-03 13:36:30|1954|1948|1953.9|1947.9|1954|1948|1953.5|1947.5|6
1743687440000|2025-04-03 13:37:20|1953.8|1947.8|1953.4|1947.4|1953.8|1947.8|1953.4|1947.4|3
1743687450000|2025-04-03 13:37:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1743687460000|2025-04-03 13:37:40|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1743687470000|2025-04-03 13:37:50|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|4
1743687480000|2025-04-03 13:38:00|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|4
1743687490000|2025-04-03 13:38:10|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|4
1743687500000|2025-04-03 13:38:20|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|4
1743687610000|2025-04-03 13:40:10|1953.5|1947.5|1951.3|1945.3|1953.5|1947.5|1950.8|1944.8|11
1743687620000|2025-04-03 13:40:20|1951.5|1945.5|1951.5|1945.5|1952|1946|1951.5|1945.5|6
1743687630000|2025-04-03 13:40:30|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|3
1743687650000|2025-04-03 13:40:50|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|2
1743687660000|2025-04-03 13:41:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1743687680000|2025-04-03 13:41:20|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|3
1743687690000|2025-04-03 13:41:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1743687700000|2025-04-03 13:41:40|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|3
1743687760000|2025-04-03 13:42:40|1951.1|1945.1|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|3
1743687820000|2025-04-03 13:43:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1743687830000|2025-04-03 13:43:50|1950.5|1944.5|1951.1|1945.1|1951.4|1945.4|1950.5|1944.5|5
1743687840000|2025-04-03 13:44:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1743687870000|2025-04-03 13:44:30|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1743687880000|2025-04-03 13:44:40|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1743687920000|2025-04-03 13:45:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1743687940000|2025-04-03 13:45:40|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.6|1944.6|2
1743687950000|2025-04-03 13:45:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|4
1743687960000|2025-04-03 13:46:00|1951.4|1945.4|1950.4|1944.4|1951.4|1945.4|1950.4|1944.4|4
1743687970000|2025-04-03 13:46:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743688050000|2025-04-03 13:47:30|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1743688060000|2025-04-03 13:47:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1743688070000|2025-04-03 13:47:50|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1743688110000|2025-04-03 13:48:30|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1743688220000|2025-04-03 13:50:20|1949.8|1943.8|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|2
1743688240000|2025-04-03 13:50:40|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|2
1743688260000|2025-04-03 13:51:00|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|2
1743688280000|2025-04-03 13:51:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1743688340000|2025-04-03 13:52:20|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1743688350000|2025-04-03 13:52:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743688400000|2025-04-03 13:53:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1743688440000|2025-04-03 13:54:00|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1743688450000|2025-04-03 13:54:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743688490000|2025-04-03 13:54:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743688500000|2025-04-03 13:55:00|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|4
1743688510000|2025-04-03 13:55:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1743688520000|2025-04-03 13:55:20|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1743688530000|2025-04-03 13:55:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743688540000|2025-04-03 13:55:40|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1743688570000|2025-04-03 13:56:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1743688630000|2025-04-03 13:57:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1743688640000|2025-04-03 13:57:20|1950.5|1944.5|1951.3|1945.3|1951.3|1945.3|1950.5|1944.5|3
1743688650000|2025-04-03 13:57:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1743688670000|2025-04-03 13:57:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1743688680000|2025-04-03 13:58:00|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|2
1743688710000|2025-04-03 13:58:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1743688720000|2025-04-03 13:58:40|1951.5|1945.5|1951.1|1945.1|1951.5|1945.5|1951.1|1945.1|2
1743688740000|2025-04-03 13:59:00|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|4
1743688750000|2025-04-03 13:59:10|1951.9|1945.9|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|2
1743688760000|2025-04-03 13:59:20|1952.8|1946.8|1952|1946|1952.8|1946.8|1952|1946|4
1743688780000|2025-04-03 13:59:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1743688790000|2025-04-03 13:59:50|1952.3|1946.3|1952.8|1946.8|1952.8|1946.8|1952.3|1946.3|5
1743688800000|2025-04-03 14:00:00|1953|1947|1953.8|1947.8|1953.8|1947.8|1953|1947|7
1743688820000|2025-04-03 14:00:20|1953.5|1947.5|1952.1|1946.1|1953.5|1947.5|1952.1|1946.1|7
1743688830000|2025-04-03 14:00:30|1952.4|1946.4|1951.9|1945.9|1953|1947|1951.9|1945.9|7
1743688840000|2025-04-03 14:00:40|1952|1946|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|5
1743688850000|2025-04-03 14:00:50|1952.3|1946.3|1951.5|1945.5|1952.3|1946.3|1951.5|1945.5|4
1743688860000|2025-04-03 14:01:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1743688890000|2025-04-03 14:01:30|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1743688900000|2025-04-03 14:01:40|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1743688910000|2025-04-03 14:01:50|1952|1946|1952|1946|1952|1946|1951.9|1945.9|3
1743688930000|2025-04-03 14:02:10|1952.1|1946.1|1952.5|1946.5|1952.5|1946.5|1952.1|1946.1|3
1743688950000|2025-04-03 14:02:30|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.3|1946.3|4
1743688960000|2025-04-03 14:02:40|1952.3|1946.3|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|7
1743688970000|2025-04-03 14:02:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1743688980000|2025-04-03 14:03:00|1952.3|1946.3|1951.6|1945.6|1952.3|1946.3|1951.6|1945.6|4
1743689000000|2025-04-03 14:03:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1743689010000|2025-04-03 14:03:30|1951.5|1945.5|1952|1946|1952|1946|1951.5|1945.5|3
1743689020000|2025-04-03 14:03:40|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1743689030000|2025-04-03 14:03:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1743689040000|2025-04-03 14:04:00|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1743689050000|2025-04-03 14:04:10|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|4
1743689060000|2025-04-03 14:04:20|1953.1|1947.1|1952.3|1946.3|1953.1|1947.1|1952.3|1946.3|2
1743689070000|2025-04-03 14:04:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1743689090000|2025-04-03 14:04:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1743689100000|2025-04-03 14:05:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1743689120000|2025-04-03 14:05:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1743689130000|2025-04-03 14:05:30|1951.9|1945.9|1952.5|1946.5|1952.5|1946.5|1951.9|1945.9|4
1743689140000|2025-04-03 14:05:40|1952.4|1946.4|1952|1946|1952.4|1946.4|1952|1946|2
1743689150000|2025-04-03 14:05:50|1952.3|1946.3|1953.5|1947.5|1953.8|1947.8|1952.3|1946.3|6
1743689160000|2025-04-03 14:06:00|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1743689180000|2025-04-03 14:06:20|1954.1|1948.1|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|3
1743689200000|2025-04-03 14:06:40|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1743689210000|2025-04-03 14:06:50|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1743689220000|2025-04-03 14:07:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|3
1743689230000|2025-04-03 14:07:10|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|5
1743689240000|2025-04-03 14:07:20|1953.6|1947.6|1954|1948|1954|1948|1953.6|1947.6|3
1743689260000|2025-04-03 14:07:40|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|3
1743689280000|2025-04-03 14:08:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743689300000|2025-04-03 14:08:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743689310000|2025-04-03 14:08:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1743689320000|2025-04-03 14:08:40|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1743689330000|2025-04-03 14:08:50|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1743689350000|2025-04-03 14:09:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1743689380000|2025-04-03 14:09:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|3
1743689400000|2025-04-03 14:10:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|3
1743689410000|2025-04-03 14:10:10|1955|1949|1955.8|1949.8|1956.3|1950.3|1955|1949|5
1743689420000|2025-04-03 14:10:20|1956.5|1950.5|1955.6|1949.6|1956.5|1950.5|1955.6|1949.6|4
1743689430000|2025-04-03 14:10:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743689460000|2025-04-03 14:11:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1743689470000|2025-04-03 14:11:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1743689480000|2025-04-03 14:11:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955|1949|3
1743689500000|2025-04-03 14:11:40|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1743689510000|2025-04-03 14:11:50|1955|1949|1955.4|1949.4|1955.4|1949.4|1955|1949|3
1743689520000|2025-04-03 14:12:00|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1743689530000|2025-04-03 14:12:10|1955.6|1949.6|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|3
1743689540000|2025-04-03 14:12:20|1955.3|1949.3|1954.3|1948.3|1955.3|1949.3|1954.3|1948.3|4
1743689550000|2025-04-03 14:12:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1743689560000|2025-04-03 14:12:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|5
1743689570000|2025-04-03 14:12:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|4
1743689590000|2025-04-03 14:13:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1743689600000|2025-04-03 14:13:20|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1743689610000|2025-04-03 14:13:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1743689620000|2025-04-03 14:13:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743689630000|2025-04-03 14:13:50|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1743689640000|2025-04-03 14:14:00|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1743689670000|2025-04-03 14:14:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1743689680000|2025-04-03 14:14:40|1956.3|1950.3|1957.9|1951.9|1957.9|1951.9|1956.3|1950.3|4
1743689690000|2025-04-03 14:14:50|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|3
1743689700000|2025-04-03 14:15:00|1959.1|1953.1|1959.4|1953.4|1959.6|1953.6|1958.8|1952.8|6
1743689710000|2025-04-03 14:15:10|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1743689720000|2025-04-03 14:15:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743689730000|2025-04-03 14:15:30|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1743689750000|2025-04-03 14:15:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1743689760000|2025-04-03 14:16:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959|1953|4
1743689770000|2025-04-03 14:16:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1743689790000|2025-04-03 14:16:30|1958.9|1952.9|1959.8|1953.8|1959.8|1953.8|1958.9|1952.9|4
1743689800000|2025-04-03 14:16:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1743689820000|2025-04-03 14:17:00|1960.3|1954.3|1961.3|1955.3|1961.3|1955.3|1960.3|1954.3|2
1743689830000|2025-04-03 14:17:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1743689850000|2025-04-03 14:17:30|1961.3|1955.3|1961.4|1955.4|1961.5|1955.5|1961.3|1955.3|5
1743689860000|2025-04-03 14:17:40|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1743689870000|2025-04-03 14:17:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|3
1743689880000|2025-04-03 14:18:00|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1743689910000|2025-04-03 14:18:30|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1743689920000|2025-04-03 14:18:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1743689930000|2025-04-03 14:18:50|1961.5|1955.5|1961.5|1955.5|1961.8|1955.8|1960.8|1954.8|4
1743689940000|2025-04-03 14:19:00|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|2
1743689950000|2025-04-03 14:19:10|1961.3|1955.3|1962.5|1956.5|1962.5|1956.5|1961.3|1955.3|3
1743689960000|2025-04-03 14:19:20|1962.1|1956.1|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|6
1743689970000|2025-04-03 14:19:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1743689990000|2025-04-03 14:19:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1743690000000|2025-04-03 14:20:00|1962.3|1956.3|1961.5|1955.5|1962.5|1956.5|1961.5|1955.5|4
1743690010000|2025-04-03 14:20:10|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1743690050000|2025-04-03 14:20:50|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|4
1743690060000|2025-04-03 14:21:00|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1743690070000|2025-04-03 14:21:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.3|1955.3|4
1743690080000|2025-04-03 14:21:20|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1743690090000|2025-04-03 14:21:30|1961.5|1955.5|1962.4|1956.4|1962.4|1956.4|1961.5|1955.5|3
1743690100000|2025-04-03 14:21:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1743690110000|2025-04-03 14:21:50|1962.8|1956.8|1963.1|1957.1|1963.1|1957.1|1962.8|1956.8|3
1743690120000|2025-04-03 14:22:00|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1743690130000|2025-04-03 14:22:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1743690140000|2025-04-03 14:22:20|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1743690150000|2025-04-03 14:22:30|1964.1|1958.1|1963.5|1957.5|1964.1|1958.1|1963.5|1957.5|8
1743690160000|2025-04-03 14:22:40|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1743690170000|2025-04-03 14:22:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1743690180000|2025-04-03 14:23:00|1963.1|1957.1|1962.8|1956.8|1963.1|1957.1|1962.8|1956.8|3
1743690190000|2025-04-03 14:23:10|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|5
1743690200000|2025-04-03 14:23:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1743690220000|2025-04-03 14:23:40|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|2
1743690240000|2025-04-03 14:24:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1743690250000|2025-04-03 14:24:10|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1743690260000|2025-04-03 14:24:20|1961.5|1955.5|1961.9|1955.9|1961.9|1955.9|1961.3|1955.3|4
1743690310000|2025-04-03 14:25:10|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.5|1955.5|4
1743690330000|2025-04-03 14:25:30|1962.5|1956.5|1963|1957|1963|1957|1962.5|1956.5|3
1743690340000|2025-04-03 14:25:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1743690350000|2025-04-03 14:25:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1743690360000|2025-04-03 14:26:00|1963.5|1957.5|1963|1957|1963.8|1957.8|1963|1957|3
1743690370000|2025-04-03 14:26:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1743690380000|2025-04-03 14:26:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1743690390000|2025-04-03 14:26:30|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1743690400000|2025-04-03 14:26:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1743690420000|2025-04-03 14:27:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1743690440000|2025-04-03 14:27:20|1962.8|1956.8|1962|1956|1962.8|1956.8|1962|1956|5
1743690460000|2025-04-03 14:27:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|3
1743690470000|2025-04-03 14:27:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1743690480000|2025-04-03 14:28:00|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1961.3|1955.3|2
1743690490000|2025-04-03 14:28:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1743690500000|2025-04-03 14:28:20|1961.3|1955.3|1961.4|1955.4|1961.6|1955.6|1961.3|1955.3|3
1743690530000|2025-04-03 14:28:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743690580000|2025-04-03 14:29:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1743690620000|2025-04-03 14:30:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1743690630000|2025-04-03 14:30:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1743690650000|2025-04-03 14:30:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743690660000|2025-04-03 14:31:00|1962.3|1956.3|1963.5|1957.5|1963.5|1957.5|1962.3|1956.3|4
1743690670000|2025-04-03 14:31:10|1962.8|1956.8|1962|1956|1962.8|1956.8|1962|1956|4
1743690720000|2025-04-03 14:32:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743690730000|2025-04-03 14:32:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1743690780000|2025-04-03 14:33:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743690850000|2025-04-03 14:34:10|1962|1956|1962.5|1956.5|1962.5|1956.5|1962|1956|3
1743690860000|2025-04-03 14:34:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1743690870000|2025-04-03 14:34:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1743690890000|2025-04-03 14:34:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743690910000|2025-04-03 14:35:10|1963.4|1957.4|1964.5|1958.5|1964.5|1958.5|1963.4|1957.4|6
1743690920000|2025-04-03 14:35:20|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.3|1958.3|4
1743690970000|2025-04-03 14:36:10|1964.4|1958.4|1964|1958|1964.4|1958.4|1964|1958|2
1743690990000|2025-04-03 14:36:30|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1743691010000|2025-04-03 14:36:50|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1743691020000|2025-04-03 14:37:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1743691030000|2025-04-03 14:37:10|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1743691040000|2025-04-03 14:37:20|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|3
1743691050000|2025-04-03 14:37:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1743691060000|2025-04-03 14:37:40|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1743691130000|2025-04-03 14:38:50|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1743691140000|2025-04-03 14:39:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1743691150000|2025-04-03 14:39:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743691160000|2025-04-03 14:39:20|1964.4|1958.4|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|3
1743691170000|2025-04-03 14:39:30|1963.1|1957.1|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|3
1743691180000|2025-04-03 14:39:40|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.8|1956.8|3
1743691190000|2025-04-03 14:39:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743691200000|2025-04-03 14:40:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1743691220000|2025-04-03 14:40:20|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1743691250000|2025-04-03 14:40:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|3
1743691320000|2025-04-03 14:42:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1743691380000|2025-04-03 14:43:00|1962.4|1956.4|1961.5|1955.5|1962.4|1956.4|1961.5|1955.5|5
1743691390000|2025-04-03 14:43:10|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961|1955|5
1743691400000|2025-04-03 14:43:20|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|4
1743691410000|2025-04-03 14:43:30|1961.3|1955.3|1960|1954|1961.3|1955.3|1960|1954|2
1743691420000|2025-04-03 14:43:40|1960.1|1954.1|1960.6|1954.6|1960.8|1954.8|1960.1|1954.1|8
1743691430000|2025-04-03 14:43:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1743691450000|2025-04-03 14:44:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1743691460000|2025-04-03 14:44:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743691470000|2025-04-03 14:44:30|1960.8|1954.8|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|4
1743691480000|2025-04-03 14:44:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1743691490000|2025-04-03 14:44:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1743691500000|2025-04-03 14:45:00|1960.5|1954.5|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|4
1743691510000|2025-04-03 14:45:10|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|3
1743691540000|2025-04-03 14:45:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1743691550000|2025-04-03 14:45:50|1960.8|1954.8|1961.8|1955.8|1961.8|1955.8|1960.8|1954.8|4
1743691560000|2025-04-03 14:46:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1743691570000|2025-04-03 14:46:10|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|5
1743691600000|2025-04-03 14:46:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|6
1743691620000|2025-04-03 14:47:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1743691630000|2025-04-03 14:47:10|1962.9|1956.9|1962.9|1956.9|1963|1957|1962.9|1956.9|3
1743691640000|2025-04-03 14:47:20|1963|1957|1964.1|1958.1|1964.1|1958.1|1962.9|1956.9|5
1743691650000|2025-04-03 14:47:30|1964.3|1958.3|1964|1958|1964.3|1958.3|1963.9|1957.9|3
1743691660000|2025-04-03 14:47:40|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1743691670000|2025-04-03 14:47:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1743691680000|2025-04-03 14:48:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1743691690000|2025-04-03 14:48:10|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1743691700000|2025-04-03 14:48:20|1964|1958|1963.4|1957.4|1964|1958|1963.4|1957.4|4
1743691710000|2025-04-03 14:48:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1743691730000|2025-04-03 14:48:50|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1743691750000|2025-04-03 14:49:10|1963.8|1957.8|1963.8|1957.8|1964|1958|1963.8|1957.8|3
1743691760000|2025-04-03 14:49:20|1963.5|1957.5|1962.8|1956.8|1963.5|1957.5|1962.8|1956.8|4
1743691770000|2025-04-03 14:49:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1743691790000|2025-04-03 14:49:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743691800000|2025-04-03 14:50:00|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1961.8|1955.8|6
1743691810000|2025-04-03 14:50:10|1962.5|1956.5|1962.1|1956.1|1962.5|1956.5|1962.1|1956.1|2
1743691870000|2025-04-03 14:51:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1743691900000|2025-04-03 14:51:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743691910000|2025-04-03 14:51:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743691920000|2025-04-03 14:52:00|1962.8|1956.8|1963.1|1957.1|1963.3|1957.3|1962.8|1956.8|3
1743691930000|2025-04-03 14:52:10|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1743691940000|2025-04-03 14:52:20|1962.9|1956.9|1963.5|1957.5|1963.5|1957.5|1962.9|1956.9|2
1743691950000|2025-04-03 14:52:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1743691960000|2025-04-03 14:52:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1743691970000|2025-04-03 14:52:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1743691980000|2025-04-03 14:53:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1743691990000|2025-04-03 14:53:10|1962.3|1956.3|1961.8|1955.8|1962.3|1956.3|1961.8|1955.8|3
1743692000000|2025-04-03 14:53:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1743692020000|2025-04-03 14:53:40|1961.6|1955.6|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|5
1743692040000|2025-04-03 14:54:00|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.3|1954.3|5
1743692050000|2025-04-03 14:54:10|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1743692070000|2025-04-03 14:54:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1743692080000|2025-04-03 14:54:40|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|3
1743692100000|2025-04-03 14:55:00|1961.3|1955.3|1960|1954|1961.3|1955.3|1960|1954|5
1743692110000|2025-04-03 14:55:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743692120000|2025-04-03 14:55:20|1960|1954|1960|1954|1960|1954|1959.8|1953.8|3
1743692130000|2025-04-03 14:55:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1743692140000|2025-04-03 14:55:40|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1743692160000|2025-04-03 14:56:00|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1743692170000|2025-04-03 14:56:10|1959.4|1953.4|1959|1953|1959.4|1953.4|1958.5|1952.5|6
1743692180000|2025-04-03 14:56:20|1958.8|1952.8|1959|1953|1959|1953|1958.3|1952.3|4
1743692190000|2025-04-03 14:56:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743692210000|2025-04-03 14:56:50|1959|1953|1959.3|1953.3|1959.5|1953.5|1959|1953|4
1743692220000|2025-04-03 14:57:00|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|2
1743692230000|2025-04-03 14:57:10|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|5
1743692240000|2025-04-03 14:57:20|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1743692250000|2025-04-03 14:57:30|1957.8|1951.8|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1743692260000|2025-04-03 14:57:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1743692270000|2025-04-03 14:57:50|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1743692280000|2025-04-03 14:58:00|1957.4|1951.4|1957|1951|1957.4|1951.4|1956.9|1950.9|6
1743692290000|2025-04-03 14:58:10|1956.8|1950.8|1956|1950|1956.8|1950.8|1956|1950|3
1743692300000|2025-04-03 14:58:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743692310000|2025-04-03 14:58:30|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1743692360000|2025-04-03 14:59:20|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1743692380000|2025-04-03 14:59:40|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1743692400000|2025-04-03 15:00:00|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|3
1743692410000|2025-04-03 15:00:10|1955.4|1949.4|1954.3|1948.3|1955.4|1949.4|1954.3|1948.3|3
1743692420000|2025-04-03 15:00:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1743692430000|2025-04-03 15:00:30|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1743692440000|2025-04-03 15:00:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1743692450000|2025-04-03 15:00:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743692460000|2025-04-03 15:01:00|1954.1|1948.1|1953.1|1947.1|1954.1|1948.1|1953.1|1947.1|4
1743692480000|2025-04-03 15:01:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1743692500000|2025-04-03 15:01:40|1953.1|1947.1|1954.5|1948.5|1954.8|1948.8|1953.1|1947.1|3
1743692510000|2025-04-03 15:01:50|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|4
1743692520000|2025-04-03 15:02:00|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1743692530000|2025-04-03 15:02:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743692540000|2025-04-03 15:02:20|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.8|1946.8|3
1743692550000|2025-04-03 15:02:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1743692560000|2025-04-03 15:02:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1743692570000|2025-04-03 15:02:50|1952.9|1946.9|1953.1|1947.1|1953.3|1947.3|1952.9|1946.9|4
1743692580000|2025-04-03 15:03:00|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1743692620000|2025-04-03 15:03:40|1953|1947|1953.6|1947.6|1953.6|1947.6|1953|1947|2
1743692640000|2025-04-03 15:04:00|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1743692650000|2025-04-03 15:04:10|1953|1947|1952.6|1946.6|1953|1947|1952.6|1946.6|4
1743692670000|2025-04-03 15:04:30|1952.4|1946.4|1952|1946|1952.4|1946.4|1952|1946|2
1743692690000|2025-04-03 15:04:50|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1743692700000|2025-04-03 15:05:00|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1743692750000|2025-04-03 15:05:50|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|2
1743692760000|2025-04-03 15:06:00|1952.6|1946.6|1953|1947|1953.3|1947.3|1952.6|1946.6|3
1743692770000|2025-04-03 15:06:10|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|4
1743692780000|2025-04-03 15:06:20|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1743692790000|2025-04-03 15:06:30|1953.4|1947.4|1954|1948|1954|1948|1953.4|1947.4|3
1743692810000|2025-04-03 15:06:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743692830000|2025-04-03 15:07:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1743692850000|2025-04-03 15:07:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1743692860000|2025-04-03 15:07:40|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|2
1743692880000|2025-04-03 15:08:00|1955.6|1949.6|1957|1951|1957.1|1951.1|1955.6|1949.6|6
1743692900000|2025-04-03 15:08:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743692920000|2025-04-03 15:08:40|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1743692950000|2025-04-03 15:09:10|1959.3|1953.3|1958.5|1952.5|1959.4|1953.4|1958.5|1952.5|4
1743692960000|2025-04-03 15:09:20|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.4|1951.4|4
1743692970000|2025-04-03 15:09:30|1958.3|1952.3|1959.9|1953.9|1960.1|1954.1|1958.3|1952.3|7
1743692980000|2025-04-03 15:09:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1743692990000|2025-04-03 15:09:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1743693000000|2025-04-03 15:10:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1743693030000|2025-04-03 15:10:30|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1743693050000|2025-04-03 15:10:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743693060000|2025-04-03 15:11:00|1961|1955|1960.8|1954.8|1961|1955|1960.5|1954.5|7
1743693070000|2025-04-03 15:11:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1743693080000|2025-04-03 15:11:20|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.4|1954.4|4
1743693090000|2025-04-03 15:11:30|1960.6|1954.6|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|3
1743693110000|2025-04-03 15:11:50|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|2
1743693120000|2025-04-03 15:12:00|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|6
1743693130000|2025-04-03 15:12:10|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1743693140000|2025-04-03 15:12:20|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|8
1743693150000|2025-04-03 15:12:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1743693160000|2025-04-03 15:12:40|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1743693170000|2025-04-03 15:12:50|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1743693190000|2025-04-03 15:13:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743693230000|2025-04-03 15:13:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743693240000|2025-04-03 15:14:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1743693260000|2025-04-03 15:14:20|1958.4|1952.4|1958.8|1952.8|1958.9|1952.9|1958.4|1952.4|4
1743693280000|2025-04-03 15:14:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743693310000|2025-04-03 15:15:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743693320000|2025-04-03 15:15:20|1958.9|1952.9|1959.5|1953.5|1959.5|1953.5|1958.9|1952.9|2
1743693350000|2025-04-03 15:15:50|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.5|1952.5|3
1743693360000|2025-04-03 15:16:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1743693370000|2025-04-03 15:16:10|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1743693380000|2025-04-03 15:16:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743693390000|2025-04-03 15:16:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1743693400000|2025-04-03 15:16:40|1960|1954|1960.5|1954.5|1960.5|1954.5|1960|1954|2
1743693410000|2025-04-03 15:16:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1743693420000|2025-04-03 15:17:00|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|5
1743693430000|2025-04-03 15:17:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1743693440000|2025-04-03 15:17:20|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1743693450000|2025-04-03 15:17:30|1961.8|1955.8|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|3
1743693460000|2025-04-03 15:17:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1743693490000|2025-04-03 15:18:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743693500000|2025-04-03 15:18:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1743693530000|2025-04-03 15:18:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743693580000|2025-04-03 15:19:40|1962|1956|1962|1956|1962.4|1956.4|1962|1956|3
1743693590000|2025-04-03 15:19:50|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|6
1743693600000|2025-04-03 15:20:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|4
1743693610000|2025-04-03 15:20:10|1962.3|1956.3|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1743693620000|2025-04-03 15:20:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1743693660000|2025-04-03 15:21:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743693680000|2025-04-03 15:21:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1743693700000|2025-04-03 15:21:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1743693710000|2025-04-03 15:21:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743693720000|2025-04-03 15:22:00|1962.3|1956.3|1961.8|1955.8|1962.3|1956.3|1961.8|1955.8|3
1743693730000|2025-04-03 15:22:10|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1743693740000|2025-04-03 15:22:20|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1743693750000|2025-04-03 15:22:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1743693760000|2025-04-03 15:22:40|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1743693780000|2025-04-03 15:23:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1743693820000|2025-04-03 15:23:40|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1743693830000|2025-04-03 15:23:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743693900000|2025-04-03 15:25:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1743693910000|2025-04-03 15:25:10|1961|1955|1958.4|1952.4|1961|1955|1958.4|1952.4|11
1743693920000|2025-04-03 15:25:20|1957.8|1951.8|1958.4|1952.4|1958.4|1952.4|1957.8|1951.8|2
1743693930000|2025-04-03 15:25:30|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1743693940000|2025-04-03 15:25:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743693960000|2025-04-03 15:26:00|1958.6|1952.6|1959|1953|1959.3|1953.3|1958.6|1952.6|3
1743693970000|2025-04-03 15:26:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743693980000|2025-04-03 15:26:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1743693990000|2025-04-03 15:26:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|4
1743694000000|2025-04-03 15:26:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743694020000|2025-04-03 15:27:00|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1743694030000|2025-04-03 15:27:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1743694040000|2025-04-03 15:27:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743694060000|2025-04-03 15:27:40|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1743694080000|2025-04-03 15:28:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1743694110000|2025-04-03 15:28:30|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|2
1743694120000|2025-04-03 15:28:40|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1743694160000|2025-04-03 15:29:20|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|3
1743694170000|2025-04-03 15:29:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743694190000|2025-04-03 15:29:50|1957.8|1951.8|1958.5|1952.5|1958.5|1952.5|1957.8|1951.8|4
1743694200000|2025-04-03 15:30:00|1958.8|1952.8|1958.9|1952.9|1960.3|1954.3|1958.8|1952.8|6
1743694210000|2025-04-03 15:30:10|1959.1|1953.1|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|6
1743694220000|2025-04-03 15:30:20|1958.5|1952.5|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|4
1743694250000|2025-04-03 15:30:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1743694260000|2025-04-03 15:31:00|1958.6|1952.6|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|2
1743694280000|2025-04-03 15:31:20|1959.5|1953.5|1958.4|1952.4|1959.5|1953.5|1958.4|1952.4|3
1743694290000|2025-04-03 15:31:30|1958.1|1952.1|1956.8|1950.8|1958.1|1952.1|1956.5|1950.5|7
1743694300000|2025-04-03 15:31:40|1956.5|1950.5|1957.6|1951.6|1957.6|1951.6|1956.5|1950.5|6
1743694310000|2025-04-03 15:31:50|1957.9|1951.9|1956.8|1950.8|1958.3|1952.3|1956.8|1950.8|12
1743694320000|2025-04-03 15:32:00|1957.1|1951.1|1958|1952|1958.3|1952.3|1957.1|1951.1|3
1743694330000|2025-04-03 15:32:10|1958.3|1952.3|1959|1953|1959|1953|1957.6|1951.6|8
1743694340000|2025-04-03 15:32:20|1958.8|1952.8|1958.4|1952.4|1959.6|1953.6|1958.4|1952.4|6
1743694350000|2025-04-03 15:32:30|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|2
1743694370000|2025-04-03 15:32:50|1958.6|1952.6|1959.8|1953.8|1959.8|1953.8|1958.6|1952.6|5
1743694380000|2025-04-03 15:33:00|1959.9|1953.9|1959.3|1953.3|1960.4|1954.4|1959.3|1953.3|6
1743694390000|2025-04-03 15:33:10|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1743694400000|2025-04-03 15:33:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1743694410000|2025-04-03 15:33:30|1959|1953|1957.9|1951.9|1959|1953|1957.6|1951.6|5
1743694420000|2025-04-03 15:33:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1743694450000|2025-04-03 15:34:10|1958.5|1952.5|1959.3|1953.3|1959.3|1953.3|1958.5|1952.5|2
1743694460000|2025-04-03 15:34:20|1959.5|1953.5|1961|1955|1961|1955|1959.5|1953.5|7
1743694470000|2025-04-03 15:34:30|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1743694490000|2025-04-03 15:34:50|1960|1954|1960.5|1954.5|1960.5|1954.5|1959.8|1953.8|6
1743694500000|2025-04-03 15:35:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1743694510000|2025-04-03 15:35:10|1961|1955|1960.1|1954.1|1961.1|1955.1|1960.1|1954.1|4
1743694520000|2025-04-03 15:35:20|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1743694530000|2025-04-03 15:35:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1743694540000|2025-04-03 15:35:40|1960.1|1954.1|1960.4|1954.4|1960.5|1954.5|1960.1|1954.1|4
1743694550000|2025-04-03 15:35:50|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1743694560000|2025-04-03 15:36:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1743694570000|2025-04-03 15:36:10|1959.6|1953.6|1960.3|1954.3|1960.3|1954.3|1959.6|1953.6|3
1743694580000|2025-04-03 15:36:20|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1743694590000|2025-04-03 15:36:30|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1743694600000|2025-04-03 15:36:40|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1960.9|1954.9|4
1743694610000|2025-04-03 15:36:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743694620000|2025-04-03 15:37:00|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|4
1743694630000|2025-04-03 15:37:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1743694640000|2025-04-03 15:37:20|1962|1956|1961.4|1955.4|1962|1956|1961.4|1955.4|2
1743694660000|2025-04-03 15:37:40|1961.6|1955.6|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|6
1743694670000|2025-04-03 15:37:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1743694680000|2025-04-03 15:38:00|1961.3|1955.3|1962.1|1956.1|1962.1|1956.1|1961.3|1955.3|2
1743694690000|2025-04-03 15:38:10|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1961.9|1955.9|4
1743694710000|2025-04-03 15:38:30|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1743694720000|2025-04-03 15:38:40|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|3
1743694730000|2025-04-03 15:38:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1743694740000|2025-04-03 15:39:00|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1743694770000|2025-04-03 15:39:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|6
1743694780000|2025-04-03 15:39:40|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1743694810000|2025-04-03 15:40:10|1962.8|1956.8|1961.3|1955.3|1964|1958|1961|1955|11
1743694820000|2025-04-03 15:40:20|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1960.1|1954.1|5
1743694830000|2025-04-03 15:40:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1743694850000|2025-04-03 15:40:50|1960.1|1954.1|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|4
1743694860000|2025-04-03 15:41:00|1960.5|1954.5|1960.8|1954.8|1961.3|1955.3|1960.5|1954.5|5
1743694870000|2025-04-03 15:41:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1743694890000|2025-04-03 15:41:30|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|4
1743694900000|2025-04-03 15:41:40|1959.8|1953.8|1960.1|1954.1|1960.1|1954.1|1959.8|1953.8|3
1743694910000|2025-04-03 15:41:50|1959.8|1953.8|1958.8|1952.8|1959.8|1953.8|1958.8|1952.8|4
1743694920000|2025-04-03 15:42:00|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|4
1743694930000|2025-04-03 15:42:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743694940000|2025-04-03 15:42:20|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|2
1743694950000|2025-04-03 15:42:30|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1743694960000|2025-04-03 15:42:40|1961.5|1955.5|1961.9|1955.9|1961.9|1955.9|1961.5|1955.5|3
1743694970000|2025-04-03 15:42:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1743694980000|2025-04-03 15:43:00|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.6|1955.6|3
1743694990000|2025-04-03 15:43:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1743695000000|2025-04-03 15:43:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1743695010000|2025-04-03 15:43:30|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1743695020000|2025-04-03 15:43:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1743695040000|2025-04-03 15:44:00|1962.8|1956.8|1961.6|1955.6|1962.8|1956.8|1961.6|1955.6|2
1743695050000|2025-04-03 15:44:10|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1743695070000|2025-04-03 15:44:30|1961.5|1955.5|1961.9|1955.9|1961.9|1955.9|1961.5|1955.5|3
1743695080000|2025-04-03 15:44:40|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1743695090000|2025-04-03 15:44:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1743695120000|2025-04-03 15:45:20|1962.9|1956.9|1961.8|1955.8|1962.9|1956.9|1961.8|1955.8|6
1743695130000|2025-04-03 15:45:30|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|2
1743695160000|2025-04-03 15:46:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1743695170000|2025-04-03 15:46:10|1960.5|1954.5|1959.5|1953.5|1960.5|1954.5|1959.5|1953.5|3
1743695180000|2025-04-03 15:46:20|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|2
1743695200000|2025-04-03 15:46:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1743695210000|2025-04-03 15:46:50|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1743695220000|2025-04-03 15:47:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1743695230000|2025-04-03 15:47:10|1959.9|1953.9|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|4
1743695240000|2025-04-03 15:47:20|1960.8|1954.8|1961.5|1955.5|1961.5|1955.5|1960.8|1954.8|2
1743695250000|2025-04-03 15:47:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1743695260000|2025-04-03 15:47:40|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1743695280000|2025-04-03 15:48:00|1959.8|1953.8|1960.1|1954.1|1960.1|1954.1|1959.8|1953.8|3
1743695290000|2025-04-03 15:48:10|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1743695300000|2025-04-03 15:48:20|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1743695310000|2025-04-03 15:48:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1743695320000|2025-04-03 15:48:40|1960.8|1954.8|1961.8|1955.8|1962.1|1956.1|1960.8|1954.8|5
1743695360000|2025-04-03 15:49:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1743695370000|2025-04-03 15:49:30|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1743695410000|2025-04-03 15:50:10|1961.8|1955.8|1962.8|1956.8|1962.8|1956.8|1961.8|1955.8|5
1743695420000|2025-04-03 15:50:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743695430000|2025-04-03 15:50:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1743695440000|2025-04-03 15:50:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1743695450000|2025-04-03 15:50:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1743695460000|2025-04-03 15:51:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1743695470000|2025-04-03 15:51:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1743695480000|2025-04-03 15:51:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1743695490000|2025-04-03 15:51:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1743695500000|2025-04-03 15:51:40|1962.8|1956.8|1963.4|1957.4|1963.4|1957.4|1962.8|1956.8|3
1743695510000|2025-04-03 15:51:50|1963.8|1957.8|1962.9|1956.9|1963.8|1957.8|1962.8|1956.8|5
1743695540000|2025-04-03 15:52:20|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1743695560000|2025-04-03 15:52:40|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|3
1743695570000|2025-04-03 15:52:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1743695590000|2025-04-03 15:53:10|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1743695620000|2025-04-03 15:53:40|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|2
1743695630000|2025-04-03 15:53:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1743695640000|2025-04-03 15:54:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1743695650000|2025-04-03 15:54:10|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.8|1957.8|4
1743695660000|2025-04-03 15:54:20|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|5
1743695670000|2025-04-03 15:54:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1743695680000|2025-04-03 15:54:40|1963.8|1957.8|1963.4|1957.4|1963.8|1957.8|1963.4|1957.4|2
1743695690000|2025-04-03 15:54:50|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1743695700000|2025-04-03 15:55:00|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1743695710000|2025-04-03 15:55:10|1962.4|1956.4|1962|1956|1962.9|1956.9|1962|1956|9
1743695720000|2025-04-03 15:55:20|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.3|1955.3|6
1743695730000|2025-04-03 15:55:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1743695740000|2025-04-03 15:55:40|1960.5|1954.5|1959.5|1953.5|1960.5|1954.5|1959.5|1953.5|6
1743695750000|2025-04-03 15:55:50|1959.6|1953.6|1959|1953|1960.1|1954.1|1959|1953|7
1743695760000|2025-04-03 15:56:00|1958.4|1952.4|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|5
1743695770000|2025-04-03 15:56:10|1958.3|1952.3|1958.4|1952.4|1959|1953|1958.3|1952.3|5
1743695780000|2025-04-03 15:56:20|1958.1|1952.1|1957.8|1951.8|1958.1|1952.1|1957.4|1951.4|5
1743695790000|2025-04-03 15:56:30|1957.5|1951.5|1958.1|1952.1|1958.8|1952.8|1957.3|1951.3|9
1743695800000|2025-04-03 15:56:40|1959.1|1953.1|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|4
1743695810000|2025-04-03 15:56:50|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1957.9|1951.9|3
1743695820000|2025-04-03 15:57:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1743695830000|2025-04-03 15:57:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1743695840000|2025-04-03 15:57:20|1958.1|1952.1|1958.8|1952.8|1958.8|1952.8|1958.1|1952.1|2
1743695850000|2025-04-03 15:57:30|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1743695860000|2025-04-03 15:57:40|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1743695870000|2025-04-03 15:57:50|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1743695880000|2025-04-03 15:58:00|1956.4|1950.4|1957.5|1951.5|1957.5|1951.5|1956.4|1950.4|4
1743695890000|2025-04-03 15:58:10|1957.4|1951.4|1957|1951|1957.4|1951.4|1956.9|1950.9|5
1743695900000|2025-04-03 15:58:20|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|2
1743695910000|2025-04-03 15:58:30|1956.5|1950.5|1957.3|1951.3|1957.6|1951.6|1956.5|1950.5|7
1743695920000|2025-04-03 15:58:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1743695930000|2025-04-03 15:58:50|1957.6|1951.6|1957.8|1951.8|1958.4|1952.4|1957.6|1951.6|5
1743695940000|2025-04-03 15:59:00|1958.1|1952.1|1958.4|1952.4|1958.5|1952.5|1958.1|1952.1|6
1743695950000|2025-04-03 15:59:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743695960000|2025-04-03 15:59:20|1958.1|1952.1|1957.3|1951.3|1958.1|1952.1|1957.3|1951.3|3
1743695970000|2025-04-03 15:59:30|1957.1|1951.1|1957|1951|1957.1|1951.1|1956.8|1950.8|3
1743695980000|2025-04-03 15:59:40|1957.1|1951.1|1957.8|1951.8|1957.9|1951.9|1957.1|1951.1|3
1743695990000|2025-04-03 15:59:50|1957.6|1951.6|1958|1952|1958.1|1952.1|1957.5|1951.5|6
1743696000000|2025-04-03 16:00:00|1958.3|1952.3|1958.8|1952.8|1958.9|1952.9|1958.3|1952.3|5
1743696020000|2025-04-03 16:00:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1743696030000|2025-04-03 16:00:30|1959.4|1953.4|1959.6|1953.6|1959.8|1953.8|1959.4|1953.4|5
1743696140000|2025-04-03 16:02:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743696180000|2025-04-03 16:03:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1743696260000|2025-04-03 16:04:20|1960.3|1954.3|1961.1|1955.1|1961.1|1955.1|1960.3|1954.3|2
1743696350000|2025-04-03 16:05:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1743696380000|2025-04-03 16:06:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1743696420000|2025-04-03 16:07:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1743696700000|2025-04-03 16:11:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1743696740000|2025-04-03 16:12:20|1959.8|1953.8|1958.8|1952.8|1959.8|1953.8|1958.8|1952.8|2
1743696750000|2025-04-03 16:12:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1743696800000|2025-04-03 16:13:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1743696880000|2025-04-03 16:14:40|1959.4|1953.4|1956.4|1950.4|1959.4|1953.4|1956.4|1950.4|2
1743696890000|2025-04-03 16:14:50|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1743696900000|2025-04-03 16:15:00|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1743697020000|2025-04-03 16:17:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1743697030000|2025-04-03 16:17:10|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1743697210000|2025-04-03 16:20:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1743697310000|2025-04-03 16:21:50|1959.4|1953.4|1958.8|1952.8|1959.4|1953.4|1958.8|1952.8|2
1743697320000|2025-04-03 16:22:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743697380000|2025-04-03 16:23:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1743697430000|2025-04-03 16:23:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743697690000|2025-04-03 16:28:10|1959.8|1953.8|1959|1953|1959.8|1953.8|1959|1953|2
1743697750000|2025-04-03 16:29:10|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.1|1953.1|6
1743697760000|2025-04-03 16:29:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743697790000|2025-04-03 16:29:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|3
1743697870000|2025-04-03 16:31:10|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1743697980000|2025-04-03 16:33:00|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1743698000000|2025-04-03 16:33:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1743698050000|2025-04-03 16:34:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1743698100000|2025-04-03 16:35:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1743698210000|2025-04-03 16:36:50|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1743698240000|2025-04-03 16:37:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1743698250000|2025-04-03 16:37:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743698260000|2025-04-03 16:37:40|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1743698290000|2025-04-03 16:38:10|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|6
1743698330000|2025-04-03 16:38:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1743698420000|2025-04-03 16:40:20|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1743698450000|2025-04-03 16:40:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743698640000|2025-04-03 16:44:00|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1743698650000|2025-04-03 16:44:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743698680000|2025-04-03 16:44:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1743698690000|2025-04-03 16:44:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1743698790000|2025-04-03 16:46:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1743698840000|2025-04-03 16:47:20|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|3
1743698860000|2025-04-03 16:47:40|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1743699290000|2025-04-03 16:54:50|1957.4|1951.4|1956.8|1950.8|1957.4|1951.4|1956.8|1950.8|2
1743699450000|2025-04-03 16:57:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743699480000|2025-04-03 16:58:00|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1743699540000|2025-04-03 16:59:00|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1743699550000|2025-04-03 16:59:10|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|3
1743699560000|2025-04-03 16:59:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1743699570000|2025-04-03 16:59:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1743699780000|2025-04-03 17:03:00|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|2
1743700040000|2025-04-03 17:07:20|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|2
1743700070000|2025-04-03 17:07:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1743700100000|2025-04-03 17:08:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1743700190000|2025-04-03 17:09:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1743700200000|2025-04-03 17:10:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1743700430000|2025-04-03 17:13:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1743700450000|2025-04-03 17:14:10|1955.4|1949.4|1956.5|1950.5|1956.6|1950.6|1955.4|1949.4|3
1743700480000|2025-04-03 17:14:40|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1743700530000|2025-04-03 17:15:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743700540000|2025-04-03 17:15:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1743700630000|2025-04-03 17:17:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1743700640000|2025-04-03 17:17:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1743700840000|2025-04-03 17:20:40|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1743701120000|2025-04-03 17:25:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743701150000|2025-04-03 17:25:50|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1743701160000|2025-04-03 17:26:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743701290000|2025-04-03 17:28:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743701510000|2025-04-03 17:31:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743701560000|2025-04-03 17:32:40|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1743701610000|2025-04-03 17:33:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743701940000|2025-04-03 17:39:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743702000000|2025-04-03 17:40:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1743702080000|2025-04-03 17:41:20|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|3
1743702140000|2025-04-03 17:42:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743702340000|2025-04-03 17:45:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743702520000|2025-04-03 17:48:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1743702840000|2025-04-03 17:54:00|1957|1951|1956.5|1950.5|1957|1951|1956|1950|3
1743702850000|2025-04-03 17:54:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1743702910000|2025-04-03 17:55:10|1962.5|1943.8|1962.5|1943.8|1962.5|1943.8|1962.5|1943.8|1
1743724920000|2025-04-04 00:02:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1743724940000|2025-04-04 00:02:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1743724960000|2025-04-04 00:02:40|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1743724980000|2025-04-04 00:03:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1743725010000|2025-04-04 00:03:30|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|2
1743725020000|2025-04-04 00:03:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743725030000|2025-04-04 00:03:50|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1743725140000|2025-04-04 00:05:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1743725170000|2025-04-04 00:06:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743725220000|2025-04-04 00:07:00|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1743725250000|2025-04-04 00:07:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1743725260000|2025-04-04 00:07:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743725290000|2025-04-04 00:08:10|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1743725310000|2025-04-04 00:08:30|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1743725330000|2025-04-04 00:08:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1743725340000|2025-04-04 00:09:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743725370000|2025-04-04 00:09:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1743725400000|2025-04-04 00:10:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1743725420000|2025-04-04 00:10:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1743725460000|2025-04-04 00:11:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1743725500000|2025-04-04 00:11:40|1957.5|1951.5|1957|1951|1957.5|1951.5|1957|1951|2
1743725510000|2025-04-04 00:11:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743725550000|2025-04-04 00:12:30|1955.9|1949.9|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|2
1743725580000|2025-04-04 00:13:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743725610000|2025-04-04 00:13:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743725660000|2025-04-04 00:14:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1743725720000|2025-04-04 00:15:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743725770000|2025-04-04 00:16:10|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1743725840000|2025-04-04 00:17:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1743725930000|2025-04-04 00:18:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743726020000|2025-04-04 00:20:20|1957.5|1951.5|1956.3|1950.3|1957.5|1951.5|1956.3|1950.3|4
1743726030000|2025-04-04 00:20:30|1956.6|1950.6|1957.3|1951.3|1957.3|1951.3|1956.6|1950.6|2
1743726050000|2025-04-04 00:20:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1743726060000|2025-04-04 00:21:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743726120000|2025-04-04 00:22:00|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1743726130000|2025-04-04 00:22:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1743726180000|2025-04-04 00:23:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1743726240000|2025-04-04 00:24:00|1956.5|1950.5|1956.3|1950.3|1957|1951|1956.3|1950.3|5
1743726300000|2025-04-04 00:25:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743726320000|2025-04-04 00:25:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1743726360000|2025-04-04 00:26:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743726470000|2025-04-04 00:27:50|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1743726480000|2025-04-04 00:28:00|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1743726520000|2025-04-04 00:28:40|1956.9|1950.9|1956.8|1950.8|1957|1951|1956.8|1950.8|3
1743726600000|2025-04-04 00:30:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743726660000|2025-04-04 00:31:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1743726690000|2025-04-04 00:31:30|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1743726730000|2025-04-04 00:32:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743726830000|2025-04-04 00:33:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743726950000|2025-04-04 00:35:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743727160000|2025-04-04 00:39:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743727210000|2025-04-04 00:40:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1743727260000|2025-04-04 00:41:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743727270000|2025-04-04 00:41:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1743727320000|2025-04-04 00:42:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1743727380000|2025-04-04 00:43:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1743727400000|2025-04-04 00:43:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1743727420000|2025-04-04 00:43:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1743727530000|2025-04-04 00:45:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743727610000|2025-04-04 00:46:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1743727700000|2025-04-04 00:48:20|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1743727720000|2025-04-04 00:48:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743727730000|2025-04-04 00:48:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1743727740000|2025-04-04 00:49:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1743727760000|2025-04-04 00:49:20|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1743727800000|2025-04-04 00:50:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743727810000|2025-04-04 00:50:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743727870000|2025-04-04 00:51:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743727890000|2025-04-04 00:51:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1743727900000|2025-04-04 00:51:40|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1743727910000|2025-04-04 00:51:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1743728020000|2025-04-04 00:53:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1743728090000|2025-04-04 00:54:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743728330000|2025-04-04 00:58:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743728380000|2025-04-04 00:59:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743728460000|2025-04-04 01:01:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743728570000|2025-04-04 01:02:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1743728580000|2025-04-04 01:03:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1743728640000|2025-04-04 01:04:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1743728650000|2025-04-04 01:04:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743728740000|2025-04-04 01:05:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1743728870000|2025-04-04 01:07:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743728980000|2025-04-04 01:09:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1743729040000|2025-04-04 01:10:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1743729090000|2025-04-04 01:11:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1743729180000|2025-04-04 01:13:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1743729190000|2025-04-04 01:13:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1743729240000|2025-04-04 01:14:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743729300000|2025-04-04 01:15:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1743729320000|2025-04-04 01:15:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1743729430000|2025-04-04 01:17:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1743729450000|2025-04-04 01:17:30|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1743729500000|2025-04-04 01:18:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1743729570000|2025-04-04 01:19:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1743729610000|2025-04-04 01:20:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743729640000|2025-04-04 01:20:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1743729690000|2025-04-04 01:21:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1743729730000|2025-04-04 01:22:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743729790000|2025-04-04 01:23:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1743729840000|2025-04-04 01:24:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1743729850000|2025-04-04 01:24:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743729910000|2025-04-04 01:25:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743729920000|2025-04-04 01:25:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1743729930000|2025-04-04 01:25:30|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1743729960000|2025-04-04 01:26:00|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1743729970000|2025-04-04 01:26:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1743729980000|2025-04-04 01:26:20|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|2
1743730000000|2025-04-04 01:26:40|1955.5|1949.5|1955|1949|1955.5|1949.5|1955|1949|2
1743730130000|2025-04-04 01:28:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1743730180000|2025-04-04 01:29:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1743730210000|2025-04-04 01:30:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743730250000|2025-04-04 01:30:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1743730410000|2025-04-04 01:33:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743730570000|2025-04-04 01:36:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1743730660000|2025-04-04 01:37:40|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1743730710000|2025-04-04 01:38:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1743730770000|2025-04-04 01:39:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743730820000|2025-04-04 01:40:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1743730830000|2025-04-04 01:40:30|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1743730840000|2025-04-04 01:40:40|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1743730860000|2025-04-04 01:41:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1743730920000|2025-04-04 01:42:00|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1743730970000|2025-04-04 01:42:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1743731060000|2025-04-04 01:44:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743731120000|2025-04-04 01:45:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1743731140000|2025-04-04 01:45:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743731190000|2025-04-04 01:46:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1743731200000|2025-04-04 01:46:40|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1743731210000|2025-04-04 01:46:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743731260000|2025-04-04 01:47:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1743731320000|2025-04-04 01:48:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743731330000|2025-04-04 01:48:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1743731360000|2025-04-04 01:49:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743731470000|2025-04-04 01:51:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1743731520000|2025-04-04 01:52:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1743731620000|2025-04-04 01:53:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743731730000|2025-04-04 01:55:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743731780000|2025-04-04 01:56:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1743731870000|2025-04-04 01:57:50|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1743732000000|2025-04-04 02:00:00|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1743732110000|2025-04-04 02:01:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743732170000|2025-04-04 02:02:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1743732380000|2025-04-04 02:06:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743732410000|2025-04-04 02:06:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1743732430000|2025-04-04 02:07:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1743732650000|2025-04-04 02:10:50|1955|1949|1955.6|1949.6|1955.6|1949.6|1955|1949|2
1743732690000|2025-04-04 02:11:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1743732720000|2025-04-04 02:12:00|1955|1949|1954.6|1948.6|1955|1949|1954.6|1948.6|2
1743732760000|2025-04-04 02:12:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743732840000|2025-04-04 02:14:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1743733050000|2025-04-04 02:17:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743733110000|2025-04-04 02:18:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743733220000|2025-04-04 02:20:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743733250000|2025-04-04 02:20:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743733310000|2025-04-04 02:21:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1743733340000|2025-04-04 02:22:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743733360000|2025-04-04 02:22:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743733420000|2025-04-04 02:23:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1743733440000|2025-04-04 02:24:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1743733450000|2025-04-04 02:24:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1743733500000|2025-04-04 02:25:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743733530000|2025-04-04 02:25:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1743733540000|2025-04-04 02:25:40|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1743733550000|2025-04-04 02:25:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743733670000|2025-04-04 02:27:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1743733730000|2025-04-04 02:28:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743733840000|2025-04-04 02:30:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1743733950000|2025-04-04 02:32:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743734090000|2025-04-04 02:34:50|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1743734440000|2025-04-04 02:40:40|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1743734490000|2025-04-04 02:41:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1743734650000|2025-04-04 02:44:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1743734710000|2025-04-04 02:45:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1743734780000|2025-04-04 02:46:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1743734960000|2025-04-04 02:49:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1743734970000|2025-04-04 02:49:30|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1743734980000|2025-04-04 02:49:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743734990000|2025-04-04 02:49:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1743735010000|2025-04-04 02:50:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1743735030000|2025-04-04 02:50:30|1953.3|1947.3|1949.4|1943.4|1953.3|1947.3|1949.4|1943.4|6
1743735080000|2025-04-04 02:51:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743735090000|2025-04-04 02:51:30|1949.8|1943.8|1950.5|1944.5|1950.5|1944.5|1949.8|1943.8|2
1743735130000|2025-04-04 02:52:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743735140000|2025-04-04 02:52:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1743735500000|2025-04-04 02:58:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743735560000|2025-04-04 02:59:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1743735580000|2025-04-04 02:59:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743735590000|2025-04-04 02:59:50|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|2
1743735600000|2025-04-04 03:00:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743735650000|2025-04-04 03:00:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1743735660000|2025-04-04 03:01:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1743735920000|2025-04-04 03:05:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743735960000|2025-04-04 03:06:00|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|2
1743735980000|2025-04-04 03:06:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743736010000|2025-04-04 03:06:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1743736290000|2025-04-04 03:11:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743736340000|2025-04-04 03:12:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1743736450000|2025-04-04 03:14:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1743736570000|2025-04-04 03:16:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743736800000|2025-04-04 03:20:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1743736820000|2025-04-04 03:20:20|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1743736830000|2025-04-04 03:20:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1743736840000|2025-04-04 03:20:40|1953|1947|1953.3|1947.3|1953.8|1947.8|1953|1947|3
1743736850000|2025-04-04 03:20:50|1954|1948|1953|1947|1954|1948|1953|1947|2
1743736860000|2025-04-04 03:21:00|1953.6|1947.6|1953.5|1947.5|1953.8|1947.8|1953|1947|4
1743736880000|2025-04-04 03:21:20|1954.1|1948.1|1953.5|1947.5|1954.1|1948.1|1953.5|1947.5|3
1743736890000|2025-04-04 03:21:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1743736940000|2025-04-04 03:22:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1743737080000|2025-04-04 03:24:40|1954.5|1948.5|1952.9|1946.9|1954.5|1948.5|1952.9|1946.9|5
1743737090000|2025-04-04 03:24:50|1952.3|1946.3|1953.1|1947.1|1953.1|1947.1|1952.3|1946.3|2
1743737100000|2025-04-04 03:25:00|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1743737110000|2025-04-04 03:25:10|1954.6|1948.6|1953.6|1947.6|1954.6|1948.6|1952.4|1946.4|8
1743737120000|2025-04-04 03:25:20|1953.4|1947.4|1954|1948|1954|1948|1953.4|1947.4|2
1743737130000|2025-04-04 03:25:30|1953.6|1947.6|1953|1947|1953.6|1947.6|1953|1947|3
1743737150000|2025-04-04 03:25:50|1952.8|1946.8|1951.8|1945.8|1952.8|1946.8|1951|1945|8
1743737180000|2025-04-04 03:26:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1743737200000|2025-04-04 03:26:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743737320000|2025-04-04 03:28:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1743737370000|2025-04-04 03:29:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1743737430000|2025-04-04 03:30:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1743737450000|2025-04-04 03:30:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1743737480000|2025-04-04 03:31:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1743737580000|2025-04-04 03:33:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743737610000|2025-04-04 03:33:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1743737650000|2025-04-04 03:34:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743737690000|2025-04-04 03:34:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1743737770000|2025-04-04 03:36:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743737780000|2025-04-04 03:36:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1743737790000|2025-04-04 03:36:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743737800000|2025-04-04 03:36:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1743737960000|2025-04-04 03:39:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1743737970000|2025-04-04 03:39:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1743737990000|2025-04-04 03:39:50|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1743738060000|2025-04-04 03:41:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1743738080000|2025-04-04 03:41:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1743738300000|2025-04-04 03:45:00|1951.8|1945.8|1951.8|1945.8|1952|1946|1951.8|1945.8|3
1743738350000|2025-04-04 03:45:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1743738470000|2025-04-04 03:47:50|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1743738530000|2025-04-04 03:48:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1743738590000|2025-04-04 03:49:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1743738610000|2025-04-04 03:50:10|1951|1945|1950.8|1944.8|1951|1945|1950.5|1944.5|4
1743738680000|2025-04-04 03:51:20|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1743738710000|2025-04-04 03:51:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1743738770000|2025-04-04 03:52:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743738820000|2025-04-04 03:53:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1743738890000|2025-04-04 03:54:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743738930000|2025-04-04 03:55:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1743738990000|2025-04-04 03:56:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1743739090000|2025-04-04 03:58:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743739380000|2025-04-04 04:03:00|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|2
1743739510000|2025-04-04 04:05:10|1950|1944|1949.6|1943.6|1950|1944|1949.6|1943.6|2
1743739610000|2025-04-04 04:06:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743739620000|2025-04-04 04:07:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1743739670000|2025-04-04 04:07:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1743739800000|2025-04-04 04:10:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1743739810000|2025-04-04 04:10:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743739870000|2025-04-04 04:11:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1743739890000|2025-04-04 04:11:30|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1743739900000|2025-04-04 04:11:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1743739940000|2025-04-04 04:12:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1743739950000|2025-04-04 04:12:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1743739970000|2025-04-04 04:12:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1743740000000|2025-04-04 04:13:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1743740020000|2025-04-04 04:13:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743740070000|2025-04-04 04:14:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1743740090000|2025-04-04 04:14:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1743740100000|2025-04-04 04:15:00|1949|1943|1949|1943|1949|1943|1948.8|1942.8|3
1743740110000|2025-04-04 04:15:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1743740140000|2025-04-04 04:15:40|1948.6|1942.6|1948.8|1942.8|1948.8|1942.8|1948.6|1942.6|2
1743740220000|2025-04-04 04:17:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1743740330000|2025-04-04 04:18:50|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1743740550000|2025-04-04 04:22:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1743740600000|2025-04-04 04:23:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743740660000|2025-04-04 04:24:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1743740690000|2025-04-04 04:24:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1743740710000|2025-04-04 04:25:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743740720000|2025-04-04 04:25:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743740760000|2025-04-04 04:26:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743740950000|2025-04-04 04:29:10|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1743741010000|2025-04-04 04:30:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1743741130000|2025-04-04 04:32:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743741180000|2025-04-04 04:33:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743741200000|2025-04-04 04:33:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1743741210000|2025-04-04 04:33:30|1949.5|1943.5|1949.1|1943.1|1949.5|1943.5|1949.1|1943.1|2
1743741260000|2025-04-04 04:34:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743741370000|2025-04-04 04:36:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1743741780000|2025-04-04 04:43:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1743741830000|2025-04-04 04:43:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1743741890000|2025-04-04 04:44:50|1949.1|1943.1|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|2
1743741950000|2025-04-04 04:45:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743742020000|2025-04-04 04:47:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743742090000|2025-04-04 04:48:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743742200000|2025-04-04 04:50:00|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1743742260000|2025-04-04 04:51:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1743742310000|2025-04-04 04:51:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1743742320000|2025-04-04 04:52:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1743742430000|2025-04-04 04:53:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1743742480000|2025-04-04 04:54:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743742490000|2025-04-04 04:54:50|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1743742510000|2025-04-04 04:55:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1743742590000|2025-04-04 04:56:30|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1743742600000|2025-04-04 04:56:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1743742650000|2025-04-04 04:57:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1743742670000|2025-04-04 04:57:50|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1743742720000|2025-04-04 04:58:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1743743000000|2025-04-04 05:03:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1743743050000|2025-04-04 05:04:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743743160000|2025-04-04 05:06:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1743743220000|2025-04-04 05:07:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1743743330000|2025-04-04 05:08:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743743420000|2025-04-04 05:10:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1743743470000|2025-04-04 05:11:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743743580000|2025-04-04 05:13:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1743743640000|2025-04-04 05:14:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743743670000|2025-04-04 05:14:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1743743780000|2025-04-04 05:16:20|1949.8|1943.8|1949.8|1943.8|1950|1944|1949.8|1943.8|3
1743743840000|2025-04-04 05:17:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1743744000000|2025-04-04 05:20:00|1950.1|1944.1|1950|1944|1950.1|1944.1|1950|1944|2
1743744030000|2025-04-04 05:20:30|1950.3|1944.3|1949.9|1943.9|1950.3|1944.3|1949.9|1943.9|2
1743744060000|2025-04-04 05:21:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1743744090000|2025-04-04 05:21:30|1950.4|1944.4|1951|1945|1951|1945|1950.4|1944.4|2
1743744180000|2025-04-04 05:23:00|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1743744310000|2025-04-04 05:25:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1743744340000|2025-04-04 05:25:40|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1743744520000|2025-04-04 05:28:40|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1743744600000|2025-04-04 05:30:00|1951.8|1945.8|1951.1|1945.1|1951.8|1945.8|1951.1|1945.1|2
1743744610000|2025-04-04 05:30:10|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1743744750000|2025-04-04 05:32:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743744800000|2025-04-04 05:33:20|1949.9|1943.9|1949.5|1943.5|1949.9|1943.9|1949.5|1943.5|2
1743744930000|2025-04-04 05:35:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743744940000|2025-04-04 05:35:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743745020000|2025-04-04 05:37:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743745070000|2025-04-04 05:37:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743745140000|2025-04-04 05:39:00|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1743745150000|2025-04-04 05:39:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743745160000|2025-04-04 05:39:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743745190000|2025-04-04 05:39:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1743745300000|2025-04-04 05:41:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743745310000|2025-04-04 05:41:50|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1743745320000|2025-04-04 05:42:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743745330000|2025-04-04 05:42:10|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|3
1743745340000|2025-04-04 05:42:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743745350000|2025-04-04 05:42:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743745360000|2025-04-04 05:42:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743745470000|2025-04-04 05:44:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743745530000|2025-04-04 05:45:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1743745700000|2025-04-04 05:48:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743745760000|2025-04-04 05:49:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743745900000|2025-04-04 05:51:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743745950000|2025-04-04 05:52:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743746180000|2025-04-04 05:56:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743746200000|2025-04-04 05:56:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743746270000|2025-04-04 05:57:50|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1743746380000|2025-04-04 05:59:40|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1743746430000|2025-04-04 06:00:30|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1743746440000|2025-04-04 06:00:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743746460000|2025-04-04 06:01:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1743746470000|2025-04-04 06:01:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1743746580000|2025-04-04 06:03:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743746590000|2025-04-04 06:03:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743746600000|2025-04-04 06:03:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1743746650000|2025-04-04 06:04:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743746990000|2025-04-04 06:09:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1743747010000|2025-04-04 06:10:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743747070000|2025-04-04 06:11:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1743747130000|2025-04-04 06:12:10|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1743747200000|2025-04-04 06:13:20|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1743747340000|2025-04-04 06:15:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743747370000|2025-04-04 06:16:10|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1743747400000|2025-04-04 06:16:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1743747460000|2025-04-04 06:17:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1743747590000|2025-04-04 06:19:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1743747600000|2025-04-04 06:20:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743747710000|2025-04-04 06:21:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1743747760000|2025-04-04 06:22:40|1951.3|1945.3|1951|1945|1951.5|1945.5|1951|1945|3
1743747810000|2025-04-04 06:23:30|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1743747890000|2025-04-04 06:24:50|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1743747910000|2025-04-04 06:25:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743747920000|2025-04-04 06:25:20|1950.5|1944.5|1951.3|1945.3|1951.3|1945.3|1950.5|1944.5|4
1743747970000|2025-04-04 06:26:10|1950|1944|1951|1945|1951|1945|1950|1944|3
1743748200000|2025-04-04 06:30:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1743748250000|2025-04-04 06:30:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743748510000|2025-04-04 06:35:10|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|4
1743748560000|2025-04-04 06:36:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1743748570000|2025-04-04 06:36:10|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1743748580000|2025-04-04 06:36:20|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1743748660000|2025-04-04 06:37:40|1949.5|1943.5|1950|1944|1950|1944|1949.5|1943.5|2
1743748670000|2025-04-04 06:37:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743748750000|2025-04-04 06:39:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1743748790000|2025-04-04 06:39:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743748800000|2025-04-04 06:40:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1743748840000|2025-04-04 06:40:40|1949.5|1943.5|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|3
1743748970000|2025-04-04 06:42:50|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|2
1743749130000|2025-04-04 06:45:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743749190000|2025-04-04 06:46:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1743749200000|2025-04-04 06:46:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1743749220000|2025-04-04 06:47:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1743749310000|2025-04-04 06:48:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1743749350000|2025-04-04 06:49:10|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1948.8|1942.8|6
1743749360000|2025-04-04 06:49:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1743749380000|2025-04-04 06:49:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1743749390000|2025-04-04 06:49:50|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1743749420000|2025-04-04 06:50:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1743749470000|2025-04-04 06:51:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1743749580000|2025-04-04 06:53:00|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.4|1942.4|2
1743749640000|2025-04-04 06:54:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1743749700000|2025-04-04 06:55:00|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|2
1743750020000|2025-04-04 07:00:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1743750030000|2025-04-04 07:00:30|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1743750050000|2025-04-04 07:00:50|1947.3|1941.3|1945.8|1939.8|1947.3|1941.3|1945.8|1939.8|4
1743750080000|2025-04-04 07:01:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1743750110000|2025-04-04 07:01:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|4
1743750150000|2025-04-04 07:02:30|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1743750190000|2025-04-04 07:03:10|1945.3|1939.3|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|3
1743750200000|2025-04-04 07:03:20|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1743750210000|2025-04-04 07:03:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1743750240000|2025-04-04 07:04:00|1945.1|1939.1|1945.5|1939.5|1945.5|1939.5|1945.1|1939.1|3
1743750250000|2025-04-04 07:04:10|1945.6|1939.6|1945|1939|1945.6|1939.6|1945|1939|4
1743750260000|2025-04-04 07:04:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1743750280000|2025-04-04 07:04:40|1945.3|1939.3|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|2
1743750290000|2025-04-04 07:04:50|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1743750310000|2025-04-04 07:05:10|1945.3|1939.3|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|3
1743750360000|2025-04-04 07:06:00|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1743750370000|2025-04-04 07:06:10|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1743750430000|2025-04-04 07:07:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1743750440000|2025-04-04 07:07:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1743750450000|2025-04-04 07:07:30|1944.4|1938.4|1944.3|1938.3|1944.4|1938.4|1943.8|1937.8|3
1743750480000|2025-04-04 07:08:00|1944.5|1938.5|1944.3|1938.3|1944.8|1938.8|1944.3|1938.3|6
1743750550000|2025-04-04 07:09:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1743750590000|2025-04-04 07:09:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1743750650000|2025-04-04 07:10:50|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1743750730000|2025-04-04 07:12:10|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|3
1743750740000|2025-04-04 07:12:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1743750750000|2025-04-04 07:12:30|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1743750780000|2025-04-04 07:13:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1743750790000|2025-04-04 07:13:10|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1944.3|1938.3|3
1743750810000|2025-04-04 07:13:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1743750820000|2025-04-04 07:13:40|1943.8|1937.8|1944.3|1938.3|1944.3|1938.3|1943.8|1937.8|2
1743750860000|2025-04-04 07:14:20|1943.9|1937.9|1944.3|1938.3|1944.3|1938.3|1943.9|1937.9|2
1743750910000|2025-04-04 07:15:10|1944.1|1938.1|1943.3|1937.3|1944.1|1938.1|1943.3|1937.3|4
1743750920000|2025-04-04 07:15:20|1942.9|1936.9|1940.5|1934.5|1942.9|1936.9|1940.4|1934.4|9
1743750930000|2025-04-04 07:15:30|1940.1|1934.1|1941|1935|1941.1|1935.1|1940.1|1934.1|8
1743750940000|2025-04-04 07:15:40|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1743750960000|2025-04-04 07:16:00|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1743750970000|2025-04-04 07:16:10|1940.8|1934.8|1941.4|1935.4|1942.1|1936.1|1940.8|1934.8|8
1743750980000|2025-04-04 07:16:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1743750990000|2025-04-04 07:16:30|1941.1|1935.1|1940.4|1934.4|1941.1|1935.1|1940.3|1934.3|6
1743751000000|2025-04-04 07:16:40|1940.6|1934.6|1941.5|1935.5|1941.6|1935.6|1940.6|1934.6|4
1743751010000|2025-04-04 07:16:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1743751020000|2025-04-04 07:17:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1743751040000|2025-04-04 07:17:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|3
1743751050000|2025-04-04 07:17:30|1941.5|1935.5|1942|1936|1942|1936|1941.5|1935.5|6
1743751060000|2025-04-04 07:17:40|1942.1|1936.1|1942.5|1936.5|1942.5|1936.5|1942.1|1936.1|3
1743751070000|2025-04-04 07:17:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1743751080000|2025-04-04 07:18:00|1942.9|1936.9|1943.5|1937.5|1943.5|1937.5|1942.9|1936.9|3
1743751100000|2025-04-04 07:18:20|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1743751110000|2025-04-04 07:18:30|1943.8|1937.8|1943|1937|1943.8|1937.8|1943|1937|4
1743751120000|2025-04-04 07:18:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1743751140000|2025-04-04 07:19:00|1942.6|1936.6|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|3
1743751150000|2025-04-04 07:19:10|1942.1|1936.1|1941.6|1935.6|1942.1|1936.1|1941.6|1935.6|3
1743751160000|2025-04-04 07:19:20|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1743751170000|2025-04-04 07:19:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1743751200000|2025-04-04 07:20:00|1941.3|1935.3|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|2
1743751210000|2025-04-04 07:20:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1743751220000|2025-04-04 07:20:20|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1743751230000|2025-04-04 07:20:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1743751240000|2025-04-04 07:20:40|1942|1936|1942.5|1936.5|1942.5|1936.5|1942|1936|2
1743751270000|2025-04-04 07:21:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1743751290000|2025-04-04 07:21:30|1942|1936|1941.5|1935.5|1942|1936|1941.3|1935.3|4
1743751320000|2025-04-04 07:22:00|1941.3|1935.3|1941|1935|1941.3|1935.3|1940.8|1934.8|6
1743751340000|2025-04-04 07:22:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1743751350000|2025-04-04 07:22:30|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1743751370000|2025-04-04 07:22:50|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1743751380000|2025-04-04 07:23:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1743751400000|2025-04-04 07:23:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1743751410000|2025-04-04 07:23:30|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1743751420000|2025-04-04 07:23:40|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1743751450000|2025-04-04 07:24:10|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1743751460000|2025-04-04 07:24:20|1940.9|1934.9|1941.3|1935.3|1941.3|1935.3|1940.9|1934.9|2
1743751480000|2025-04-04 07:24:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1743751500000|2025-04-04 07:25:00|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1743751520000|2025-04-04 07:25:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1743751530000|2025-04-04 07:25:30|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1743751550000|2025-04-04 07:25:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1743751580000|2025-04-04 07:26:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1743751620000|2025-04-04 07:27:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1743751630000|2025-04-04 07:27:10|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|4
1743751660000|2025-04-04 07:27:40|1940.5|1934.5|1941|1935|1941|1935|1940.5|1934.5|2
1743751670000|2025-04-04 07:27:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1743751680000|2025-04-04 07:28:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1743751690000|2025-04-04 07:28:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1743751710000|2025-04-04 07:28:30|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|2
1743751740000|2025-04-04 07:29:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1743751770000|2025-04-04 07:29:30|1940|1934|1940.1|1934.1|1940.1|1934.1|1940|1934|2
1743751820000|2025-04-04 07:30:20|1939.9|1933.9|1939.5|1933.5|1939.9|1933.9|1939.3|1933.3|5
1743751840000|2025-04-04 07:30:40|1939.3|1933.3|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|2
1743751870000|2025-04-04 07:31:10|1939.3|1933.3|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|2
1743751880000|2025-04-04 07:31:20|1939.6|1933.6|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|4
1743751900000|2025-04-04 07:31:40|1939.4|1933.4|1939.8|1933.8|1939.8|1933.8|1939.4|1933.4|3
1743751910000|2025-04-04 07:31:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1743751920000|2025-04-04 07:32:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1743751930000|2025-04-04 07:32:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1743751940000|2025-04-04 07:32:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1743751950000|2025-04-04 07:32:30|1939.8|1933.8|1939.9|1933.9|1939.9|1933.9|1939.8|1933.8|2
1743751960000|2025-04-04 07:32:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1743752040000|2025-04-04 07:34:00|1940.3|1934.3|1941|1935|1941|1935|1940.3|1934.3|2
1743752050000|2025-04-04 07:34:10|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1743752060000|2025-04-04 07:34:20|1940.3|1934.3|1939.8|1933.8|1940.3|1934.3|1939.8|1933.8|3
1743752160000|2025-04-04 07:36:00|1939.9|1933.9|1940|1934|1940|1934|1939.9|1933.9|2
1743752190000|2025-04-04 07:36:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1743752200000|2025-04-04 07:36:40|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1743752220000|2025-04-04 07:37:00|1940.1|1934.1|1939.8|1933.8|1940.1|1934.1|1939.8|1933.8|3
1743752260000|2025-04-04 07:37:40|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1743752300000|2025-04-04 07:38:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1743752310000|2025-04-04 07:38:30|1939.4|1933.4|1939.3|1933.3|1939.4|1933.4|1939.3|1933.3|2
1743752340000|2025-04-04 07:39:00|1939.1|1933.1|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|3
1743752360000|2025-04-04 07:39:20|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1938.8|1932.8|2
1743752390000|2025-04-04 07:39:50|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1743752400000|2025-04-04 07:40:00|1938.5|1932.5|1935.8|1929.8|1938.5|1932.5|1935.8|1929.8|8
1743752410000|2025-04-04 07:40:10|1936.3|1930.3|1936.4|1930.4|1936.5|1930.5|1936.3|1930.3|3
1743752420000|2025-04-04 07:40:20|1936.5|1930.5|1936.8|1930.8|1937|1931|1936.4|1930.4|7
1743752430000|2025-04-04 07:40:30|1937|1931|1937.5|1931.5|1937.5|1931.5|1937|1931|3
1743752440000|2025-04-04 07:40:40|1937.3|1931.3|1935.9|1929.9|1937.3|1931.3|1935.9|1929.9|5
1743752450000|2025-04-04 07:40:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1743752560000|2025-04-04 07:42:40|1935.6|1929.6|1935.8|1929.8|1935.8|1929.8|1935.6|1929.6|2
1743752570000|2025-04-04 07:42:50|1936.4|1930.4|1936.5|1930.5|1936.8|1930.8|1936.4|1930.4|3
1743752590000|2025-04-04 07:43:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936|1930|3
1743752600000|2025-04-04 07:43:20|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1743752640000|2025-04-04 07:44:00|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|3
1743752650000|2025-04-04 07:44:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1743752680000|2025-04-04 07:44:40|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1743752780000|2025-04-04 07:46:20|1936.1|1930.1|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|4
1743752790000|2025-04-04 07:46:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1743752830000|2025-04-04 07:47:10|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1743752840000|2025-04-04 07:47:20|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1743752880000|2025-04-04 07:48:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1743752890000|2025-04-04 07:48:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1743752920000|2025-04-04 07:48:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1743752940000|2025-04-04 07:49:00|1936.1|1930.1|1936.5|1930.5|1936.5|1930.5|1936.1|1930.1|3
1743752950000|2025-04-04 07:49:10|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1743753000000|2025-04-04 07:50:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1743753010000|2025-04-04 07:50:10|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|2
1743753020000|2025-04-04 07:50:20|1936|1930|1935.9|1929.9|1936|1930|1935.9|1929.9|2
1743753030000|2025-04-04 07:50:30|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1743753060000|2025-04-04 07:51:00|1936.5|1930.5|1937.3|1931.3|1937.3|1931.3|1936.5|1930.5|3
1743753090000|2025-04-04 07:51:30|1937.5|1931.5|1938.3|1932.3|1938.3|1932.3|1937.5|1931.5|2
1743753110000|2025-04-04 07:51:50|1938.5|1932.5|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|3
1743753120000|2025-04-04 07:52:00|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1743753170000|2025-04-04 07:52:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1743753210000|2025-04-04 07:53:30|1937.6|1931.6|1938.4|1932.4|1938.6|1932.6|1937.3|1931.3|4
1743753220000|2025-04-04 07:53:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1743753240000|2025-04-04 07:54:00|1938|1932|1938.6|1932.6|1938.9|1932.9|1938|1932|3
1743753250000|2025-04-04 07:54:10|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1743753270000|2025-04-04 07:54:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1743753300000|2025-04-04 07:55:00|1938.4|1932.4|1938.5|1932.5|1938.5|1932.5|1938.4|1932.4|2
1743753310000|2025-04-04 07:55:10|1938.4|1932.4|1937.9|1931.9|1938.4|1932.4|1937.9|1931.9|2
1743753320000|2025-04-04 07:55:20|1937.8|1931.8|1938.3|1932.3|1938.3|1932.3|1937.8|1931.8|2
1743753330000|2025-04-04 07:55:30|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1743753350000|2025-04-04 07:55:50|1939.5|1933.5|1938.8|1932.8|1939.5|1933.5|1938.8|1932.8|3
1743753360000|2025-04-04 07:56:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1743753370000|2025-04-04 07:56:10|1938.3|1932.3|1939.3|1933.3|1939.3|1933.3|1938.3|1932.3|4
1743753380000|2025-04-04 07:56:20|1939.1|1933.1|1939.3|1933.3|1939.3|1933.3|1938.9|1932.9|3
1743753390000|2025-04-04 07:56:30|1939.1|1933.1|1938|1932|1939.1|1933.1|1937.9|1931.9|5
1743753400000|2025-04-04 07:56:40|1937.9|1931.9|1938|1932|1938.3|1932.3|1937.9|1931.9|4
1743753410000|2025-04-04 07:56:50|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1743753420000|2025-04-04 07:57:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1743753470000|2025-04-04 07:57:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1743753480000|2025-04-04 07:58:00|1938.1|1932.1|1938|1932|1938.1|1932.1|1938|1932|2
1743753520000|2025-04-04 07:58:40|1937.8|1931.8|1938|1932|1938|1932|1937.8|1931.8|3
1743753570000|2025-04-04 07:59:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1743753600000|2025-04-04 08:00:00|1938|1932|1936.6|1930.6|1938.3|1932.3|1936.6|1930.6|7
1743753610000|2025-04-04 08:00:10|1936.4|1930.4|1936|1930|1936.4|1930.4|1936|1930|3
1743753640000|2025-04-04 08:00:40|1935.8|1929.8|1935.6|1929.6|1935.8|1929.8|1935.6|1929.6|2
1743753660000|2025-04-04 08:01:00|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1743753700000|2025-04-04 08:01:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1743753710000|2025-04-04 08:01:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1743753740000|2025-04-04 08:02:20|1934.9|1928.9|1934.8|1928.8|1935.1|1929.1|1934.8|1928.8|4
1743753750000|2025-04-04 08:02:30|1934.6|1928.6|1933.3|1927.3|1934.6|1928.6|1933.3|1927.3|7
1743753760000|2025-04-04 08:02:40|1932.9|1926.9|1932.5|1926.5|1932.9|1926.9|1932.5|1926.5|3
1743753770000|2025-04-04 08:02:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1743753780000|2025-04-04 08:03:00|1932.6|1926.6|1933|1927|1933.5|1927.5|1932.6|1926.6|6
1743753790000|2025-04-04 08:03:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1743753830000|2025-04-04 08:03:50|1932.8|1926.8|1934.1|1928.1|1934.1|1928.1|1932.8|1926.8|4
1743753840000|2025-04-04 08:04:00|1933.9|1927.9|1933.1|1927.1|1934.1|1928.1|1933.1|1927.1|5
1743753850000|2025-04-04 08:04:10|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|4
1743753860000|2025-04-04 08:04:20|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1743753900000|2025-04-04 08:05:00|1933.3|1927.3|1933.5|1927.5|1933.8|1927.8|1933.3|1927.3|4
1743753910000|2025-04-04 08:05:10|1933.3|1927.3|1933.4|1927.4|1933.4|1927.4|1933.3|1927.3|2
1743753920000|2025-04-04 08:05:20|1933.6|1927.6|1933.3|1927.3|1933.6|1927.6|1933.3|1927.3|4
1743753940000|2025-04-04 08:05:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1743753990000|2025-04-04 08:06:30|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1743754010000|2025-04-04 08:06:50|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1743754060000|2025-04-04 08:07:40|1933.3|1927.3|1933.1|1927.1|1933.3|1927.3|1933.1|1927.1|2
1743754070000|2025-04-04 08:07:50|1932.8|1926.8|1933.1|1927.1|1933.1|1927.1|1932.8|1926.8|4
1743754080000|2025-04-04 08:08:00|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|4
1743754120000|2025-04-04 08:08:40|1933.3|1927.3|1934.1|1928.1|1934.1|1928.1|1933.3|1927.3|4
1743754130000|2025-04-04 08:08:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1743754160000|2025-04-04 08:09:20|1933.9|1927.9|1934|1928|1934|1928|1933.9|1927.9|2
1743754170000|2025-04-04 08:09:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1743754210000|2025-04-04 08:10:10|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1743754220000|2025-04-04 08:10:20|1934.9|1928.9|1935|1929|1935|1929|1934.9|1928.9|2
1743754260000|2025-04-04 08:11:00|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1743754290000|2025-04-04 08:11:30|1934.5|1928.5|1935.1|1929.1|1935.1|1929.1|1934.5|1928.5|4
1743754320000|2025-04-04 08:12:00|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1743754330000|2025-04-04 08:12:10|1935.3|1929.3|1935.4|1929.4|1935.4|1929.4|1935.3|1929.3|2
1743754340000|2025-04-04 08:12:20|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935|1929|3
1743754400000|2025-04-04 08:13:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|3
1743754410000|2025-04-04 08:13:30|1935.8|1929.8|1936.1|1930.1|1936.1|1930.1|1935.8|1929.8|2
1743754420000|2025-04-04 08:13:40|1936.3|1930.3|1937.5|1931.5|1937.5|1931.5|1936.3|1930.3|3
1743754430000|2025-04-04 08:13:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1743754440000|2025-04-04 08:14:00|1937.3|1931.3|1937.1|1931.1|1937.3|1931.3|1937.1|1931.1|2
1743754450000|2025-04-04 08:14:10|1936.8|1930.8|1937.1|1931.1|1937.1|1931.1|1936.8|1930.8|2
1743754490000|2025-04-04 08:14:50|1936.9|1930.9|1936.5|1930.5|1936.9|1930.9|1936.5|1930.5|4
1743754500000|2025-04-04 08:15:00|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1743754510000|2025-04-04 08:15:10|1936|1930|1936|1930|1936|1930|1936|1930|1
1743754520000|2025-04-04 08:15:20|1936.1|1930.1|1936.5|1930.5|1936.8|1930.8|1936.1|1930.1|8
1743754530000|2025-04-04 08:15:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1743754550000|2025-04-04 08:15:50|1936.5|1930.5|1937.3|1931.3|1937.3|1931.3|1936.5|1930.5|7
1743754580000|2025-04-04 08:16:20|1937|1931|1936.3|1930.3|1937|1931|1936.3|1930.3|2
1743754590000|2025-04-04 08:16:30|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1743754620000|2025-04-04 08:17:00|1936.3|1930.3|1936.1|1930.1|1936.3|1930.3|1936.1|1930.1|2
1743754630000|2025-04-04 08:17:10|1935.9|1929.9|1936|1930|1936.1|1930.1|1935.9|1929.9|4
1743754660000|2025-04-04 08:17:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1743754670000|2025-04-04 08:17:50|1935.5|1929.5|1935.3|1929.3|1935.5|1929.5|1935.3|1929.3|3
1743754690000|2025-04-04 08:18:10|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|3
1743754720000|2025-04-04 08:18:40|1935.1|1929.1|1935.3|1929.3|1935.5|1929.5|1935.1|1929.1|4
1743754750000|2025-04-04 08:19:10|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|3
1743754810000|2025-04-04 08:20:10|1934.5|1928.5|1933.6|1927.6|1934.8|1928.8|1933.5|1927.5|6
1743754820000|2025-04-04 08:20:20|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1743754840000|2025-04-04 08:20:40|1933.8|1927.8|1934.5|1928.5|1934.5|1928.5|1933.8|1927.8|2
1743754880000|2025-04-04 08:21:20|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1743754890000|2025-04-04 08:21:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1743754900000|2025-04-04 08:21:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1743754940000|2025-04-04 08:22:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1743754970000|2025-04-04 08:22:50|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1743755000000|2025-04-04 08:23:20|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1743755030000|2025-04-04 08:23:50|1934.8|1928.8|1935.6|1929.6|1935.8|1929.8|1934.8|1928.8|5
1743755040000|2025-04-04 08:24:00|1935.8|1929.8|1935.8|1929.8|1936.1|1930.1|1935.8|1929.8|5
1743755050000|2025-04-04 08:24:10|1936|1930|1936|1930|1936|1930|1936|1930|1
1743755060000|2025-04-04 08:24:20|1936.8|1930.8|1936.5|1930.5|1936.9|1930.9|1936.5|1930.5|5
1743755100000|2025-04-04 08:25:00|1936.4|1930.4|1935.6|1929.6|1936.4|1930.4|1935.6|1929.6|5
1743755110000|2025-04-04 08:25:10|1935.4|1929.4|1936|1930|1936|1930|1935.4|1929.4|2
1743755160000|2025-04-04 08:26:00|1936.8|1930.8|1937|1931|1937|1931|1936.8|1930.8|2
1743755170000|2025-04-04 08:26:10|1936.9|1930.9|1936.3|1930.3|1936.9|1930.9|1936.3|1930.3|4
1743755210000|2025-04-04 08:26:50|1936.1|1930.1|1936|1930|1936.1|1930.1|1936|1930|2
1743755250000|2025-04-04 08:27:30|1936.4|1930.4|1936.8|1930.8|1936.8|1930.8|1936.4|1930.4|2
1743755260000|2025-04-04 08:27:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1935.5|1929.5|4
1743755270000|2025-04-04 08:27:50|1936.6|1930.6|1937|1931|1937|1931|1936.6|1930.6|2
1743755320000|2025-04-04 08:28:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1743755340000|2025-04-04 08:29:00|1937|1931|1937|1931|1937|1931|1937|1931|1
1743755350000|2025-04-04 08:29:10|1936.8|1930.8|1937|1931|1937|1931|1936.8|1930.8|2
1743755360000|2025-04-04 08:29:20|1936.8|1930.8|1937|1931|1937|1931|1936.8|1930.8|2
1743755390000|2025-04-04 08:29:50|1936.8|1930.8|1936.6|1930.6|1936.8|1930.8|1936.6|1930.6|2
1743755400000|2025-04-04 08:30:00|1936.8|1930.8|1936.6|1930.6|1936.8|1930.8|1936.6|1930.6|2
1743755410000|2025-04-04 08:30:10|1936.8|1930.8|1936.9|1930.9|1937.1|1931.1|1936.8|1930.8|3
1743755420000|2025-04-04 08:30:20|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1743755430000|2025-04-04 08:30:30|1937|1931|1936.9|1930.9|1937|1931|1936.9|1930.9|2
1743755440000|2025-04-04 08:30:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1743755450000|2025-04-04 08:30:50|1936.6|1930.6|1936.8|1930.8|1936.8|1930.8|1936.6|1930.6|4
1743755460000|2025-04-04 08:31:00|1936.5|1930.5|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|3
1743755470000|2025-04-04 08:31:10|1936.8|1930.8|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|2
1743755520000|2025-04-04 08:32:00|1936.3|1930.3|1935.8|1929.8|1936.3|1930.3|1935.8|1929.8|2
1743755550000|2025-04-04 08:32:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1743755580000|2025-04-04 08:33:00|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|3
1743755640000|2025-04-04 08:34:00|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1743755650000|2025-04-04 08:34:10|1935.8|1929.8|1936|1930|1936|1930|1935.8|1929.8|2
1743755700000|2025-04-04 08:35:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1743755710000|2025-04-04 08:35:10|1936.1|1930.1|1936.1|1930.1|1936.3|1930.3|1936.1|1930.1|3
1743755770000|2025-04-04 08:36:10|1935.9|1929.9|1936|1930|1936|1930|1935.9|1929.9|2
1743755860000|2025-04-04 08:37:40|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1743755870000|2025-04-04 08:37:50|1936.3|1930.3|1936.1|1930.1|1936.3|1930.3|1936.1|1930.1|2
1743755900000|2025-04-04 08:38:20|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1743755940000|2025-04-04 08:39:00|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|3
1743756040000|2025-04-04 08:40:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1743756050000|2025-04-04 08:40:50|1936.4|1930.4|1936.5|1930.5|1936.5|1930.5|1936.4|1930.4|2
1743756090000|2025-04-04 08:41:30|1936.4|1930.4|1936.5|1930.5|1936.5|1930.5|1936.4|1930.4|2
1743756100000|2025-04-04 08:41:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1743756110000|2025-04-04 08:41:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1743756240000|2025-04-04 08:44:00|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1743756260000|2025-04-04 08:44:20|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|2
1743756320000|2025-04-04 08:45:20|1936.5|1930.5|1936|1930|1936.5|1930.5|1936|1930|2
1743756330000|2025-04-04 08:45:30|1935.9|1929.9|1933.8|1927.8|1935.9|1929.9|1933.8|1927.8|15
1743756340000|2025-04-04 08:45:40|1933.6|1927.6|1934|1928|1934.4|1928.4|1933.6|1927.6|5
1743756350000|2025-04-04 08:45:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1743756370000|2025-04-04 08:46:10|1934|1928|1934|1928|1934|1928|1934|1928|1
1743756380000|2025-04-04 08:46:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1743756490000|2025-04-04 08:48:10|1933.5|1927.5|1933.4|1927.4|1933.8|1927.8|1933.4|1927.4|4
1743756540000|2025-04-04 08:49:00|1933.6|1927.6|1933.5|1927.5|1933.6|1927.6|1933.5|1927.5|2
1743756550000|2025-04-04 08:49:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1743756580000|2025-04-04 08:49:40|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1743756590000|2025-04-04 08:49:50|1932.9|1926.9|1932.5|1926.5|1933.1|1927.1|1932.5|1926.5|4
1743756600000|2025-04-04 08:50:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1743756620000|2025-04-04 08:50:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1743756630000|2025-04-04 08:50:30|1931.4|1925.4|1931.3|1925.3|1931.4|1925.4|1931.3|1925.3|2
1743756650000|2025-04-04 08:50:50|1930.6|1924.6|1930.3|1924.3|1930.6|1924.6|1930.3|1924.3|5
1743756660000|2025-04-04 08:51:00|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|4
1743756680000|2025-04-04 08:51:20|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1743756700000|2025-04-04 08:51:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743756710000|2025-04-04 08:51:50|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1743756720000|2025-04-04 08:52:00|1931.5|1925.5|1931.4|1925.4|1931.5|1925.5|1931.4|1925.4|2
1743756730000|2025-04-04 08:52:10|1931.3|1925.3|1930.5|1924.5|1931.3|1925.3|1930.5|1924.5|5
1743756740000|2025-04-04 08:52:20|1931.1|1925.1|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|3
1743756760000|2025-04-04 08:52:40|1930.6|1924.6|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|4
1743756800000|2025-04-04 08:53:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743756820000|2025-04-04 08:53:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1743756840000|2025-04-04 08:54:00|1930.8|1924.8|1931.1|1925.1|1931.1|1925.1|1930.8|1924.8|2
1743756870000|2025-04-04 08:54:30|1931|1925|1931|1925|1931|1925|1931|1925|1
1743756930000|2025-04-04 08:55:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1743756960000|2025-04-04 08:56:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743757000000|2025-04-04 08:56:40|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1743757020000|2025-04-04 08:57:00|1930.9|1924.9|1931.3|1925.3|1931.3|1925.3|1930.9|1924.9|2
1743757090000|2025-04-04 08:58:10|1931.4|1925.4|1931.5|1925.5|1932|1926|1930.9|1924.9|10
1743757100000|2025-04-04 08:58:20|1931.8|1925.8|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|2
1743757170000|2025-04-04 08:59:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1743757200000|2025-04-04 09:00:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|3
1743757210000|2025-04-04 09:00:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1743757220000|2025-04-04 09:00:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1743757240000|2025-04-04 09:00:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743757250000|2025-04-04 09:00:50|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930|1924|6
1743757270000|2025-04-04 09:01:10|1930.6|1924.6|1930.5|1924.5|1930.6|1924.6|1930.5|1924.5|2
1743757300000|2025-04-04 09:01:40|1930.4|1924.4|1930.3|1924.3|1930.4|1924.4|1930.3|1924.3|2
1743757320000|2025-04-04 09:02:00|1930.4|1924.4|1930.3|1924.3|1930.4|1924.4|1930.3|1924.3|2
1743757340000|2025-04-04 09:02:20|1930|1924|1929.9|1923.9|1930|1924|1929.9|1923.9|2
1743757370000|2025-04-04 09:02:50|1930|1924|1929.9|1923.9|1930|1924|1929.9|1923.9|2
1743757380000|2025-04-04 09:03:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1743757400000|2025-04-04 09:03:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1743757410000|2025-04-04 09:03:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1743757430000|2025-04-04 09:03:50|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743757460000|2025-04-04 09:04:20|1930.5|1924.5|1930.4|1924.4|1930.5|1924.5|1930.4|1924.4|2
1743757470000|2025-04-04 09:04:30|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1743757530000|2025-04-04 09:05:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743757620000|2025-04-04 09:07:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1743757640000|2025-04-04 09:07:20|1929.8|1923.8|1929.8|1923.8|1930.3|1924.3|1929.8|1923.8|5
1743757650000|2025-04-04 09:07:30|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|2
1743757660000|2025-04-04 09:07:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1743757700000|2025-04-04 09:08:20|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743757720000|2025-04-04 09:08:40|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1743757730000|2025-04-04 09:08:50|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1743757750000|2025-04-04 09:09:10|1932.1|1926.1|1931.5|1925.5|1932.1|1926.1|1931.5|1925.5|3
1743757760000|2025-04-04 09:09:20|1932.1|1926.1|1931.8|1925.8|1932.1|1926.1|1931.8|1925.8|2
1743757780000|2025-04-04 09:09:40|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|3
1743757790000|2025-04-04 09:09:50|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1743757800000|2025-04-04 09:10:00|1932.9|1926.9|1932.8|1926.8|1932.9|1926.9|1932.8|1926.8|2
1743757810000|2025-04-04 09:10:10|1932.5|1926.5|1932.6|1926.6|1932.6|1926.6|1932.5|1926.5|2
1743757820000|2025-04-04 09:10:20|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.9|1925.9|4
1743757840000|2025-04-04 09:10:40|1932|1926|1931.9|1925.9|1932|1926|1931.9|1925.9|2
1743757850000|2025-04-04 09:10:50|1931.8|1925.8|1932.4|1926.4|1932.4|1926.4|1931.8|1925.8|4
1743757860000|2025-04-04 09:11:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1743757870000|2025-04-04 09:11:10|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1743757900000|2025-04-04 09:11:40|1932.5|1926.5|1932.4|1926.4|1932.5|1926.5|1932.4|1926.4|2
1743757940000|2025-04-04 09:12:20|1932.3|1926.3|1931.8|1925.8|1932.3|1926.3|1931.8|1925.8|4
1743757950000|2025-04-04 09:12:30|1931.6|1925.6|1931.8|1925.8|1931.8|1925.8|1931.6|1925.6|2
1743757970000|2025-04-04 09:12:50|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1743757980000|2025-04-04 09:13:00|1932.1|1926.1|1932|1926|1932.1|1926.1|1932|1926|2
1743757990000|2025-04-04 09:13:10|1931.9|1925.9|1931.9|1925.9|1932.3|1926.3|1931.9|1925.9|4
1743758000000|2025-04-04 09:13:20|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1743758060000|2025-04-04 09:14:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1743758070000|2025-04-04 09:14:30|1932|1926|1932.4|1926.4|1932.4|1926.4|1932|1926|3
1743758080000|2025-04-04 09:14:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1743758160000|2025-04-04 09:16:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1743758170000|2025-04-04 09:16:10|1932.5|1926.5|1932.1|1926.1|1932.5|1926.5|1932.1|1926.1|3
1743758180000|2025-04-04 09:16:20|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.3|1925.3|5
1743758210000|2025-04-04 09:16:50|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1743758270000|2025-04-04 09:17:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1743758300000|2025-04-04 09:18:20|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1743758320000|2025-04-04 09:18:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1743758360000|2025-04-04 09:19:20|1931.8|1925.8|1931.3|1925.3|1931.8|1925.8|1931.3|1925.3|4
1743758380000|2025-04-04 09:19:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1743758410000|2025-04-04 09:20:10|1931.3|1925.3|1931.6|1925.6|1931.6|1925.6|1931.3|1925.3|2
1743758420000|2025-04-04 09:20:20|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1743758450000|2025-04-04 09:20:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1743758510000|2025-04-04 09:21:50|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1743758520000|2025-04-04 09:22:00|1932.3|1926.3|1932.8|1926.8|1932.8|1926.8|1932.3|1926.3|3
1743758530000|2025-04-04 09:22:10|1932.6|1926.6|1932.6|1926.6|1932.8|1926.8|1932.6|1926.6|3
1743758550000|2025-04-04 09:22:30|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1743758580000|2025-04-04 09:23:00|1932.1|1926.1|1931.8|1925.8|1932.1|1926.1|1931.8|1925.8|3
1743758600000|2025-04-04 09:23:20|1932|1926|1932.3|1926.3|1932.4|1926.4|1932|1926|4
1743758610000|2025-04-04 09:23:30|1932.6|1926.6|1932.8|1926.8|1932.8|1926.8|1932.6|1926.6|2
1743758620000|2025-04-04 09:23:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1743758640000|2025-04-04 09:24:00|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1743758670000|2025-04-04 09:24:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1743758720000|2025-04-04 09:25:20|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1743758730000|2025-04-04 09:25:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1743758780000|2025-04-04 09:26:20|1931.1|1925.1|1931.3|1925.3|1931.3|1925.3|1931.1|1925.1|2
1743758890000|2025-04-04 09:28:10|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1743758900000|2025-04-04 09:28:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1743758960000|2025-04-04 09:29:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1743759010000|2025-04-04 09:30:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1743759020000|2025-04-04 09:30:20|1930.8|1924.8|1930.8|1924.8|1930.9|1924.9|1930.8|1924.8|3
1743759030000|2025-04-04 09:30:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1743759060000|2025-04-04 09:31:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743759080000|2025-04-04 09:31:20|1930.6|1924.6|1930.8|1924.8|1930.8|1924.8|1930.6|1924.6|2
1743759100000|2025-04-04 09:31:40|1930.5|1924.5|1930.4|1924.4|1930.5|1924.5|1930.4|1924.4|2
1743759120000|2025-04-04 09:32:00|1930.6|1924.6|1930.6|1924.6|1930.8|1924.8|1930.6|1924.6|3
1743759140000|2025-04-04 09:32:20|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1743759230000|2025-04-04 09:33:50|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1743759240000|2025-04-04 09:34:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743759270000|2025-04-04 09:34:30|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1743759290000|2025-04-04 09:34:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1743759300000|2025-04-04 09:35:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1743759320000|2025-04-04 09:35:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743759330000|2025-04-04 09:35:30|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1743759440000|2025-04-04 09:37:20|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|2
1743759460000|2025-04-04 09:37:40|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1743759480000|2025-04-04 09:38:00|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1743759580000|2025-04-04 09:39:40|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1743759610000|2025-04-04 09:40:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1743759640000|2025-04-04 09:40:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1743759710000|2025-04-04 09:41:50|1931|1925|1931|1925|1931|1925|1930.8|1924.8|3
1743759760000|2025-04-04 09:42:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743759780000|2025-04-04 09:43:00|1931|1925|1931.5|1925.5|1931.5|1925.5|1931|1925|4
1743759790000|2025-04-04 09:43:10|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1743759860000|2025-04-04 09:44:20|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743759880000|2025-04-04 09:44:40|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1743759890000|2025-04-04 09:44:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1743759900000|2025-04-04 09:45:00|1930.6|1924.6|1931|1925|1931|1925|1930.6|1924.6|2
1743759950000|2025-04-04 09:45:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743759980000|2025-04-04 09:46:20|1930.5|1924.5|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|3
1743760020000|2025-04-04 09:47:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743760030000|2025-04-04 09:47:10|1930.5|1924.5|1930.9|1924.9|1930.9|1924.9|1930.5|1924.5|3
1743760120000|2025-04-04 09:48:40|1930.8|1924.8|1931|1925|1931|1925|1930.8|1924.8|2
1743760190000|2025-04-04 09:49:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743760200000|2025-04-04 09:50:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1743760240000|2025-04-04 09:50:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743760260000|2025-04-04 09:51:00|1931|1925|1931|1925|1931.1|1925.1|1930.5|1924.5|5
1743760270000|2025-04-04 09:51:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1743760350000|2025-04-04 09:52:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1743760390000|2025-04-04 09:53:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743760400000|2025-04-04 09:53:20|1930.6|1924.6|1930.5|1924.5|1930.6|1924.6|1930.5|1924.5|2
1743760410000|2025-04-04 09:53:30|1930.3|1924.3|1930.5|1924.5|1930.6|1924.6|1930.3|1924.3|4
1743760420000|2025-04-04 09:53:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743760430000|2025-04-04 09:53:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1743760440000|2025-04-04 09:54:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743760450000|2025-04-04 09:54:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1743760490000|2025-04-04 09:54:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743760500000|2025-04-04 09:55:00|1930.9|1924.9|1930.8|1924.8|1930.9|1924.9|1930.8|1924.8|2
1743760520000|2025-04-04 09:55:20|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1743760560000|2025-04-04 09:56:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743760640000|2025-04-04 09:57:20|1930.4|1924.4|1930.5|1924.5|1930.5|1924.5|1930.4|1924.4|2
1743760670000|2025-04-04 09:57:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1743760680000|2025-04-04 09:58:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743760690000|2025-04-04 09:58:10|1930.4|1924.4|1930.5|1924.5|1930.5|1924.5|1930.4|1924.4|2
1743760770000|2025-04-04 09:59:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743760860000|2025-04-04 10:01:00|1930.8|1924.8|1931|1925|1931|1925|1930.8|1924.8|2
1743760910000|2025-04-04 10:01:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743760970000|2025-04-04 10:02:50|1930.9|1924.9|1931.3|1925.3|1931.3|1925.3|1930.9|1924.9|2
1743760990000|2025-04-04 10:03:10|1931|1925|1931|1925|1931|1925|1930.8|1924.8|3
1743761010000|2025-04-04 10:03:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1743761030000|2025-04-04 10:03:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1743761070000|2025-04-04 10:04:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1743761100000|2025-04-04 10:05:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743761110000|2025-04-04 10:05:10|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1743761130000|2025-04-04 10:05:30|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1743761140000|2025-04-04 10:05:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1743761150000|2025-04-04 10:05:50|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|4
1743761180000|2025-04-04 10:06:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743761190000|2025-04-04 10:06:30|1930.1|1924.1|1930.5|1924.5|1930.5|1924.5|1930.1|1924.1|3
1743761200000|2025-04-04 10:06:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930|1924|3
1743761210000|2025-04-04 10:06:50|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|4
1743761220000|2025-04-04 10:07:00|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1743761270000|2025-04-04 10:07:50|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1743761290000|2025-04-04 10:08:10|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1743761310000|2025-04-04 10:08:30|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|4
1743761320000|2025-04-04 10:08:40|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|4
1743761330000|2025-04-04 10:08:50|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|6
1743761340000|2025-04-04 10:09:00|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|2
1743761350000|2025-04-04 10:09:10|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|2
1743761370000|2025-04-04 10:09:30|1930|1924|1930.1|1924.1|1930.1|1924.1|1929.8|1923.8|4
1743761380000|2025-04-04 10:09:40|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|2
1743761390000|2025-04-04 10:09:50|1930|1924|1930|1924|1930.1|1924.1|1930|1924|7
1743761400000|2025-04-04 10:10:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1743761410000|2025-04-04 10:10:10|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|2
1743761420000|2025-04-04 10:10:20|1930|1924|1929.4|1923.4|1930.1|1924.1|1929.4|1923.4|5
1743761430000|2025-04-04 10:10:30|1929.3|1923.3|1928.8|1922.8|1929.3|1923.3|1928.8|1922.8|4
1743761440000|2025-04-04 10:10:40|1928.5|1922.5|1928.6|1922.6|1928.6|1922.6|1928.3|1922.3|6
1743761470000|2025-04-04 10:11:10|1928.5|1922.5|1928.6|1922.6|1928.6|1922.6|1928.5|1922.5|2
1743761480000|2025-04-04 10:11:20|1928.5|1922.5|1928.1|1922.1|1928.5|1922.5|1928.1|1922.1|3
1743761490000|2025-04-04 10:11:30|1927.9|1921.9|1927.3|1921.3|1927.9|1921.9|1927.3|1921.3|3
1743761520000|2025-04-04 10:12:00|1927.1|1921.1|1926.4|1920.4|1927.1|1921.1|1926.3|1920.3|10
1743761550000|2025-04-04 10:12:30|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.3|1920.3|3
1743761570000|2025-04-04 10:12:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743761580000|2025-04-04 10:13:00|1926.4|1920.4|1926.8|1920.8|1927.3|1921.3|1926.4|1920.4|7
1743761590000|2025-04-04 10:13:10|1926.5|1920.5|1926.5|1920.5|1926.6|1920.6|1926.5|1920.5|5
1743761610000|2025-04-04 10:13:30|1926.6|1920.6|1926.5|1920.5|1926.6|1920.6|1926.5|1920.5|2
1743761650000|2025-04-04 10:14:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.5|1920.5|3
1743761660000|2025-04-04 10:14:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.3|1920.3|3
1743761670000|2025-04-04 10:14:30|1926.3|1920.3|1926.4|1920.4|1926.4|1920.4|1926.3|1920.3|2
1743761700000|2025-04-04 10:15:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743761730000|2025-04-04 10:15:30|1925.8|1919.8|1925|1919|1925.8|1919.8|1925|1919|4
1743761740000|2025-04-04 10:15:40|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1743761750000|2025-04-04 10:15:50|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1743761760000|2025-04-04 10:16:00|1924.9|1918.9|1925|1919|1925|1919|1924.9|1918.9|2
1743761780000|2025-04-04 10:16:20|1925.6|1919.6|1926|1920|1926|1920|1925.6|1919.6|2
1743761800000|2025-04-04 10:16:40|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|2
1743761810000|2025-04-04 10:16:50|1925.5|1919.5|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|4
1743761820000|2025-04-04 10:17:00|1925|1919|1925.9|1919.9|1926|1920|1925|1919|4
1743761830000|2025-04-04 10:17:10|1925.4|1919.4|1924.9|1918.9|1925.4|1919.4|1924.5|1918.5|5
1743761840000|2025-04-04 10:17:20|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1743761860000|2025-04-04 10:17:40|1924.8|1918.8|1924.9|1918.9|1924.9|1918.9|1924.8|1918.8|2
1743761900000|2025-04-04 10:18:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1743761940000|2025-04-04 10:19:00|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1743761970000|2025-04-04 10:19:30|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1743762000000|2025-04-04 10:20:00|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1743762010000|2025-04-04 10:20:10|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1743762100000|2025-04-04 10:21:40|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1743762110000|2025-04-04 10:21:50|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1743762160000|2025-04-04 10:22:40|1925.3|1919.3|1925.8|1919.8|1925.8|1919.8|1925.3|1919.3|2
1743762200000|2025-04-04 10:23:20|1925.4|1919.4|1925|1919|1925.4|1919.4|1925|1919|3
1743762210000|2025-04-04 10:23:30|1925.3|1919.3|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|3
1743762240000|2025-04-04 10:24:00|1925|1919|1925.3|1919.3|1925.3|1919.3|1925|1919|2
1743762270000|2025-04-04 10:24:30|1925|1919|1925|1919|1925|1919|1924.8|1918.8|3
1743762280000|2025-04-04 10:24:40|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.4|1918.4|3
1743762290000|2025-04-04 10:24:50|1924.8|1918.8|1925.8|1919.8|1925.8|1919.8|1924.8|1918.8|5
1743762300000|2025-04-04 10:25:00|1926|1920|1927.4|1921.4|1927.8|1921.8|1926|1920|12
1743762310000|2025-04-04 10:25:10|1927.6|1921.6|1927.5|1921.5|1927.9|1921.9|1927.5|1921.5|3
1743762320000|2025-04-04 10:25:20|1927.8|1921.8|1927.8|1921.8|1928|1922|1927.8|1921.8|7
1743762330000|2025-04-04 10:25:30|1928|1922|1928|1922|1928|1922|1928|1922|1
1743762390000|2025-04-04 10:26:30|1927.8|1921.8|1927.4|1921.4|1927.8|1921.8|1927.4|1921.4|3
1743762400000|2025-04-04 10:26:40|1928.1|1922.1|1928.3|1922.3|1928.3|1922.3|1928.1|1922.1|2
1743762410000|2025-04-04 10:26:50|1928.5|1922.5|1928.6|1922.6|1928.6|1922.6|1928.5|1922.5|2
1743762420000|2025-04-04 10:27:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1743762430000|2025-04-04 10:27:10|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1743762440000|2025-04-04 10:27:20|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|2
1743762460000|2025-04-04 10:27:40|1930|1924|1929|1923|1930|1924|1928.9|1922.9|6
1743762470000|2025-04-04 10:27:50|1929.1|1923.1|1929.5|1923.5|1929.5|1923.5|1929.1|1923.1|3
1743762480000|2025-04-04 10:28:00|1930.1|1924.1|1929.8|1923.8|1930.1|1924.1|1929.8|1923.8|3
1743762520000|2025-04-04 10:28:40|1929.9|1923.9|1929.5|1923.5|1929.9|1923.9|1929.5|1923.5|4
1743762570000|2025-04-04 10:29:30|1929.3|1923.3|1929|1923|1929.3|1923.3|1929|1923|2
1743762580000|2025-04-04 10:29:40|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1743762590000|2025-04-04 10:29:50|1928.5|1922.5|1928.4|1922.4|1928.5|1922.5|1928.4|1922.4|2
1743762600000|2025-04-04 10:30:00|1928.3|1922.3|1927.8|1921.8|1928.3|1922.3|1927.8|1921.8|3
1743762610000|2025-04-04 10:30:10|1927.6|1921.6|1928|1922|1928|1922|1927.6|1921.6|2
1743762670000|2025-04-04 10:31:10|1928.3|1922.3|1928.1|1922.1|1928.3|1922.3|1928.1|1922.1|2
1743762700000|2025-04-04 10:31:40|1928|1922|1928|1922|1928|1922|1928|1922|1
1743762720000|2025-04-04 10:32:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1743762730000|2025-04-04 10:32:10|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.6|1921.6|3
1743762740000|2025-04-04 10:32:20|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1743762760000|2025-04-04 10:32:40|1928.1|1922.1|1928|1922|1928.1|1922.1|1928|1922|2
1743762780000|2025-04-04 10:33:00|1927.8|1921.8|1927.6|1921.6|1927.8|1921.8|1927.6|1921.6|2
1743762800000|2025-04-04 10:33:20|1928|1922|1928.4|1922.4|1928.4|1922.4|1928|1922|3
1743762820000|2025-04-04 10:33:40|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928|1922|3
1743762840000|2025-04-04 10:34:00|1928|1922|1928.3|1922.3|1928.3|1922.3|1928|1922|3
1743762860000|2025-04-04 10:34:20|1928.1|1922.1|1928.3|1922.3|1928.3|1922.3|1928.1|1922.1|2
1743762900000|2025-04-04 10:35:00|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1743762910000|2025-04-04 10:35:10|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1743762940000|2025-04-04 10:35:40|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1743762950000|2025-04-04 10:35:50|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1743762960000|2025-04-04 10:36:00|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.4|1922.4|4
1743763020000|2025-04-04 10:37:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1743763140000|2025-04-04 10:39:00|1929|1923|1929|1923|1929|1923|1929|1923|1
1743763160000|2025-04-04 10:39:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1743763200000|2025-04-04 10:40:00|1928.4|1922.4|1928.6|1922.6|1928.8|1922.8|1928.4|1922.4|4
1743763240000|2025-04-04 10:40:40|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|2
1743763260000|2025-04-04 10:41:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1743763350000|2025-04-04 10:42:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1743763410000|2025-04-04 10:43:30|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1743763420000|2025-04-04 10:43:40|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|2
1743763460000|2025-04-04 10:44:20|1928.4|1922.4|1928.5|1922.5|1928.5|1922.5|1928.4|1922.4|2
1743763480000|2025-04-04 10:44:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1743763560000|2025-04-04 10:46:00|1928.8|1922.8|1928.8|1922.8|1928.9|1922.9|1928.8|1922.8|3
1743763580000|2025-04-04 10:46:20|1928.5|1922.5|1928.6|1922.6|1928.8|1922.8|1928.5|1922.5|4
1743763610000|2025-04-04 10:46:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1743763640000|2025-04-04 10:47:20|1928.5|1922.5|1928.6|1922.6|1928.6|1922.6|1928.5|1922.5|2
1743763650000|2025-04-04 10:47:30|1928.5|1922.5|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|4
1743763670000|2025-04-04 10:47:50|1928.1|1922.1|1928.6|1922.6|1928.6|1922.6|1928.1|1922.1|2
1743763690000|2025-04-04 10:48:10|1928.1|1922.1|1928.6|1922.6|1928.6|1922.6|1928.1|1922.1|2
1743763700000|2025-04-04 10:48:20|1928.4|1922.4|1928|1922|1928.4|1922.4|1928|1922|3
1743763710000|2025-04-04 10:48:30|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1743763750000|2025-04-04 10:49:10|1927.6|1921.6|1928.1|1922.1|1928.1|1922.1|1927.5|1921.5|6
1743763760000|2025-04-04 10:49:20|1928.3|1922.3|1928.5|1922.5|1928.5|1922.5|1928|1922|8
1743763770000|2025-04-04 10:49:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1743763780000|2025-04-04 10:49:40|1928.1|1922.1|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|2
1743763810000|2025-04-04 10:50:10|1928.1|1922.1|1927.9|1921.9|1928.4|1922.4|1927.9|1921.9|4
1743763820000|2025-04-04 10:50:20|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|3
1743763830000|2025-04-04 10:50:30|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1743763850000|2025-04-04 10:50:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1743763960000|2025-04-04 10:52:40|1928.1|1922.1|1927.8|1921.8|1928.3|1922.3|1927.8|1921.8|4
1743763970000|2025-04-04 10:52:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1743764000000|2025-04-04 10:53:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1743764010000|2025-04-04 10:53:30|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1743764020000|2025-04-04 10:53:40|1926.8|1920.8|1926.8|1920.8|1927|1921|1926.8|1920.8|3
1743764030000|2025-04-04 10:53:50|1927|1921|1927.3|1921.3|1927.3|1921.3|1927|1921|2
1743764040000|2025-04-04 10:54:00|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1743764050000|2025-04-04 10:54:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1743764060000|2025-04-04 10:54:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1743764080000|2025-04-04 10:54:40|1927|1921|1927|1921|1927|1921|1927|1921|1
1743764090000|2025-04-04 10:54:50|1927.3|1921.3|1927.8|1921.8|1928|1922|1927.3|1921.3|8
1743764100000|2025-04-04 10:55:00|1928|1922|1928|1922|1928|1922|1927.5|1921.5|3
1743764130000|2025-04-04 10:55:30|1927.9|1921.9|1927.5|1921.5|1927.9|1921.9|1927.5|1921.5|2
1743764200000|2025-04-04 10:56:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1743764210000|2025-04-04 10:56:50|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1743764220000|2025-04-04 10:57:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1743764230000|2025-04-04 10:57:10|1928.1|1922.1|1927.5|1921.5|1928.1|1922.1|1927.5|1921.5|3
1743764240000|2025-04-04 10:57:20|1927.4|1921.4|1927.3|1921.3|1927.4|1921.4|1927.3|1921.3|2
1743764250000|2025-04-04 10:57:30|1927|1921|1927|1921|1927.3|1921.3|1927|1921|3
1743764260000|2025-04-04 10:57:40|1927.3|1921.3|1927|1921|1927.3|1921.3|1927|1921|2
1743764280000|2025-04-04 10:58:00|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1743764290000|2025-04-04 10:58:10|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1743764300000|2025-04-04 10:58:20|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1743764320000|2025-04-04 10:58:40|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1925.8|1919.8|4
1743764330000|2025-04-04 10:58:50|1926.3|1920.3|1926|1920|1926.3|1920.3|1926|1920|4
1743764340000|2025-04-04 10:59:00|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1743764350000|2025-04-04 10:59:10|1927.3|1921.3|1927.4|1921.4|1927.4|1921.4|1927.3|1921.3|2
1743764360000|2025-04-04 10:59:20|1927.5|1921.5|1927.9|1921.9|1927.9|1921.9|1927.5|1921.5|3
1743764390000|2025-04-04 10:59:50|1928.1|1922.1|1928|1922|1928.3|1922.3|1928|1922|4
1743764400000|2025-04-04 11:00:00|1928.3|1922.3|1931|1925|1931|1925|1928.3|1922.3|13
1743764410000|2025-04-04 11:00:10|1931.1|1925.1|1931.9|1925.9|1932.3|1926.3|1931.1|1925.1|12
1743764420000|2025-04-04 11:00:20|1932.1|1926.1|1930.8|1924.8|1932.3|1926.3|1930.8|1924.8|7
1743764430000|2025-04-04 11:00:30|1930.5|1924.5|1930.8|1924.8|1931.1|1925.1|1930.4|1924.4|6
1743764440000|2025-04-04 11:00:40|1930.9|1924.9|1929.5|1923.5|1930.9|1924.9|1929.4|1923.4|6
1743764450000|2025-04-04 11:00:50|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|3
1743764490000|2025-04-04 11:01:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1743764500000|2025-04-04 11:01:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1743764510000|2025-04-04 11:01:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1743764520000|2025-04-04 11:02:00|1928.8|1922.8|1929|1923|1929.3|1923.3|1928.8|1922.8|3
1743764530000|2025-04-04 11:02:10|1929.3|1923.3|1929|1923|1929.3|1923.3|1929|1923|2
1743764540000|2025-04-04 11:02:20|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1743764550000|2025-04-04 11:02:30|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1743764560000|2025-04-04 11:02:40|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1743764580000|2025-04-04 11:03:00|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|6
1743764610000|2025-04-04 11:03:30|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1743764620000|2025-04-04 11:03:40|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1743764630000|2025-04-04 11:03:50|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1743764640000|2025-04-04 11:04:00|1930|1924|1930.1|1924.1|1930.1|1924.1|1929.4|1923.4|4
1743764650000|2025-04-04 11:04:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1929.9|1923.9|4
1743764660000|2025-04-04 11:04:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|3
1743764670000|2025-04-04 11:04:30|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|4
1743764680000|2025-04-04 11:04:40|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1743764700000|2025-04-04 11:05:00|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1743764720000|2025-04-04 11:05:20|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1743764740000|2025-04-04 11:05:40|1930.3|1924.3|1930.1|1924.1|1930.3|1924.3|1929.9|1923.9|3
1743764770000|2025-04-04 11:06:10|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1743764780000|2025-04-04 11:06:20|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1743764790000|2025-04-04 11:06:30|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1743764810000|2025-04-04 11:06:50|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1743764830000|2025-04-04 11:07:10|1929.9|1923.9|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|4
1743764840000|2025-04-04 11:07:20|1928.8|1922.8|1928.4|1922.4|1928.8|1922.8|1928.4|1922.4|3
1743764880000|2025-04-04 11:08:00|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1743764890000|2025-04-04 11:08:10|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1743764920000|2025-04-04 11:08:40|1927.3|1921.3|1926.9|1920.9|1927.3|1921.3|1926.9|1920.9|2
1743764940000|2025-04-04 11:09:00|1927.1|1921.1|1927|1921|1927.1|1921.1|1927|1921|2
1743764950000|2025-04-04 11:09:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1743764960000|2025-04-04 11:09:20|1926.8|1920.8|1926.4|1920.4|1926.8|1920.8|1926.4|1920.4|3
1743764970000|2025-04-04 11:09:30|1926.6|1920.6|1926.5|1920.5|1926.6|1920.6|1926.5|1920.5|2
1743764980000|2025-04-04 11:09:40|1926.6|1920.6|1927.1|1921.1|1927.1|1921.1|1926.5|1920.5|5
1743764990000|2025-04-04 11:09:50|1927.3|1921.3|1928|1922|1928|1922|1927.3|1921.3|6
1743765030000|2025-04-04 11:10:30|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1743765040000|2025-04-04 11:10:40|1928|1922|1929.3|1923.3|1929.3|1923.3|1928|1922|2
1743765050000|2025-04-04 11:10:50|1929.4|1923.4|1931.1|1925.1|1931.1|1925.1|1929.4|1923.4|4
1743765060000|2025-04-04 11:11:00|1930.9|1924.9|1930.4|1924.4|1931.1|1925.1|1930.4|1924.4|6
1743765070000|2025-04-04 11:11:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1743765110000|2025-04-04 11:11:50|1930|1924|1929.5|1923.5|1930|1924|1929.5|1923.5|5
1743765120000|2025-04-04 11:12:00|1929.3|1923.3|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|5
1743765130000|2025-04-04 11:12:10|1929.1|1923.1|1929|1923|1929.1|1923.1|1928.8|1922.8|4
1743765160000|2025-04-04 11:12:40|1929.1|1923.1|1929|1923|1929.5|1923.5|1929|1923|11
1743765170000|2025-04-04 11:12:50|1928.5|1922.5|1928.1|1922.1|1928.5|1922.5|1928.1|1922.1|4
1743765180000|2025-04-04 11:13:00|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1743765190000|2025-04-04 11:13:10|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1743765200000|2025-04-04 11:13:20|1928.4|1922.4|1928.5|1922.5|1928.5|1922.5|1928.4|1922.4|2
1743765240000|2025-04-04 11:14:00|1928.6|1922.6|1928.5|1922.5|1929|1923|1928.5|1922.5|4
1743765250000|2025-04-04 11:14:10|1928.6|1922.6|1929|1923|1929|1923|1928.6|1922.6|2
1743765260000|2025-04-04 11:14:20|1929.1|1923.1|1929|1923|1929.3|1923.3|1929|1923|3
1743765290000|2025-04-04 11:14:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929|1923|3
1743765300000|2025-04-04 11:15:00|1929.5|1923.5|1929|1923|1929.5|1923.5|1929|1923|4
1743765310000|2025-04-04 11:15:10|1929.3|1923.3|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|3
1743765320000|2025-04-04 11:15:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|3
1743765330000|2025-04-04 11:15:30|1929.3|1923.3|1929|1923|1929.4|1923.4|1929|1923|4
1743765350000|2025-04-04 11:15:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1743765360000|2025-04-04 11:16:00|1928.8|1922.8|1929.1|1923.1|1929.1|1923.1|1928.6|1922.6|8
1743765370000|2025-04-04 11:16:10|1929|1923|1928.4|1922.4|1929.1|1923.1|1928.4|1922.4|6
1743765380000|2025-04-04 11:16:20|1928.3|1922.3|1928.8|1922.8|1928.8|1922.8|1928.3|1922.3|3
1743765390000|2025-04-04 11:16:30|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1743765400000|2025-04-04 11:16:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1743765410000|2025-04-04 11:16:50|1928.1|1922.1|1927.3|1921.3|1928.1|1922.1|1927.3|1921.3|2
1743765420000|2025-04-04 11:17:00|1927.1|1921.1|1927.3|1921.3|1927.3|1921.3|1927|1921|5
1743765430000|2025-04-04 11:17:10|1927.5|1921.5|1927.8|1921.8|1927.8|1921.8|1927.3|1921.3|6
1743765440000|2025-04-04 11:17:20|1928|1922|1928.8|1922.8|1928.8|1922.8|1928|1922|4
1743765450000|2025-04-04 11:17:30|1929|1923|1928|1922|1929|1923|1928|1922|2
1743765460000|2025-04-04 11:17:40|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1743765470000|2025-04-04 11:17:50|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1743765490000|2025-04-04 11:18:10|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1743765520000|2025-04-04 11:18:40|1928.3|1922.3|1927.8|1921.8|1928.3|1922.3|1927.8|1921.8|3
1743765530000|2025-04-04 11:18:50|1928|1922|1928|1922|1928|1922|1928|1922|1
1743765560000|2025-04-04 11:19:20|1927.9|1921.9|1927.3|1921.3|1927.9|1921.9|1927.3|1921.3|3
1743765570000|2025-04-04 11:19:30|1926.6|1920.6|1926.5|1920.5|1926.6|1920.6|1926.5|1920.5|2
1743765590000|2025-04-04 11:19:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1743765610000|2025-04-04 11:20:10|1926.3|1920.3|1925.3|1919.3|1926.3|1920.3|1925.3|1919.3|5
1743765620000|2025-04-04 11:20:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1743765650000|2025-04-04 11:20:50|1925|1919|1925.1|1919.1|1925.1|1919.1|1925|1919|2
1743765660000|2025-04-04 11:21:00|1925|1919|1924.6|1918.6|1925|1919|1924.6|1918.6|3
1743765710000|2025-04-04 11:21:50|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1743765730000|2025-04-04 11:22:10|1924.5|1918.5|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|2
1743765740000|2025-04-04 11:22:20|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1743765770000|2025-04-04 11:22:50|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1743765780000|2025-04-04 11:23:00|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1743765830000|2025-04-04 11:23:50|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1743765840000|2025-04-04 11:24:00|1925|1919|1925|1919|1925|1919|1925|1919|1
1743765880000|2025-04-04 11:24:40|1925.3|1919.3|1925.5|1919.5|1925.5|1919.5|1925.3|1919.3|4
1743765900000|2025-04-04 11:25:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1743765920000|2025-04-04 11:25:20|1924.9|1918.9|1924.8|1918.8|1924.9|1918.9|1924.8|1918.8|2
1743765930000|2025-04-04 11:25:30|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1743765940000|2025-04-04 11:25:40|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1743765990000|2025-04-04 11:26:30|1924.4|1918.4|1924.3|1918.3|1924.4|1918.4|1924.3|1918.3|2
1743766000000|2025-04-04 11:26:40|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|2
1743766030000|2025-04-04 11:27:10|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1743766040000|2025-04-04 11:27:20|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1743766050000|2025-04-04 11:27:30|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1743766060000|2025-04-04 11:27:40|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1743766070000|2025-04-04 11:27:50|1924.4|1918.4|1924.8|1918.8|1924.8|1918.8|1924.4|1918.4|7
1743766110000|2025-04-04 11:28:30|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1743766120000|2025-04-04 11:28:40|1924.4|1918.4|1924.3|1918.3|1924.4|1918.4|1924.3|1918.3|2
1743766170000|2025-04-04 11:29:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1743766200000|2025-04-04 11:30:00|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1743766230000|2025-04-04 11:30:30|1924.5|1918.5|1924.3|1918.3|1924.6|1918.6|1924.3|1918.3|4
1743766240000|2025-04-04 11:30:40|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|2
1743766310000|2025-04-04 11:31:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1743766340000|2025-04-04 11:32:20|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|2
1743766350000|2025-04-04 11:32:30|1924.4|1918.4|1925|1919|1925|1919|1924.4|1918.4|3
1743766380000|2025-04-04 11:33:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1743766410000|2025-04-04 11:33:30|1925|1919|1925|1919|1925|1919|1925|1919|1
1743766420000|2025-04-04 11:33:40|1924.9|1918.9|1925|1919|1925|1919|1924.8|1918.8|4
1743766430000|2025-04-04 11:33:50|1925.1|1919.1|1925.5|1919.5|1925.5|1919.5|1925.1|1919.1|3
1743766450000|2025-04-04 11:34:10|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1743766460000|2025-04-04 11:34:20|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1743766480000|2025-04-04 11:34:40|1925.3|1919.3|1925.5|1919.5|1925.5|1919.5|1925.3|1919.3|2
1743766490000|2025-04-04 11:34:50|1925.3|1919.3|1925.5|1919.5|1925.5|1919.5|1925.3|1919.3|4
1743766500000|2025-04-04 11:35:00|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1743766510000|2025-04-04 11:35:10|1925.9|1919.9|1925.8|1919.8|1925.9|1919.9|1925.8|1919.8|2
1743766570000|2025-04-04 11:36:10|1926.1|1920.1|1925.8|1919.8|1926.1|1920.1|1925.8|1919.8|4
1743766590000|2025-04-04 11:36:30|1926.1|1920.1|1926.3|1920.3|1926.3|1920.3|1926.1|1920.1|2
1743766600000|2025-04-04 11:36:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1743766610000|2025-04-04 11:36:50|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1743766630000|2025-04-04 11:37:10|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743766640000|2025-04-04 11:37:20|1926.6|1920.6|1927.3|1921.3|1927.3|1921.3|1926.6|1920.6|4
1743766650000|2025-04-04 11:37:30|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1743766660000|2025-04-04 11:37:40|1927.4|1921.4|1927.5|1921.5|1927.5|1921.5|1927.3|1921.3|3
1743766680000|2025-04-04 11:38:00|1927.1|1921.1|1926.8|1920.8|1927.1|1921.1|1926.8|1920.8|2
1743766700000|2025-04-04 11:38:20|1926.6|1920.6|1926|1920|1926.6|1920.6|1926|1920|4
1743766710000|2025-04-04 11:38:30|1925.8|1919.8|1925.9|1919.9|1925.9|1919.9|1925.8|1919.8|2
1743766720000|2025-04-04 11:38:40|1926|1920|1926|1920|1926|1920|1926|1920|1
1743766730000|2025-04-04 11:38:50|1926.3|1920.3|1926.8|1920.8|1926.8|1920.8|1926.3|1920.3|3
1743766740000|2025-04-04 11:39:00|1927.3|1921.3|1926.8|1920.8|1927.3|1921.3|1926.8|1920.8|2
1743766750000|2025-04-04 11:39:10|1926.5|1920.5|1926|1920|1926.6|1920.6|1926|1920|4
1743766770000|2025-04-04 11:39:30|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743766780000|2025-04-04 11:39:40|1926.5|1920.5|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|2
1743766790000|2025-04-04 11:39:50|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1743766810000|2025-04-04 11:40:10|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1743766820000|2025-04-04 11:40:20|1926.8|1920.8|1927|1921|1927|1921|1926.8|1920.8|2
1743766830000|2025-04-04 11:40:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1743766840000|2025-04-04 11:40:40|1926.8|1920.8|1926|1920|1926.8|1920.8|1926|1920|3
1743766850000|2025-04-04 11:40:50|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1743766870000|2025-04-04 11:41:10|1926.8|1920.8|1926.5|1920.5|1927.1|1921.1|1926.5|1920.5|7
1743766880000|2025-04-04 11:41:20|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1743766890000|2025-04-04 11:41:30|1926.3|1920.3|1926|1920|1926.3|1920.3|1926|1920|2
1743766900000|2025-04-04 11:41:40|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1743766910000|2025-04-04 11:41:50|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1743766920000|2025-04-04 11:42:00|1926.3|1920.3|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|3
1743766940000|2025-04-04 11:42:20|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1743766950000|2025-04-04 11:42:30|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743766960000|2025-04-04 11:42:40|1926|1920|1926.4|1920.4|1926.4|1920.4|1926|1920|4
1743767010000|2025-04-04 11:43:30|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743767030000|2025-04-04 11:43:50|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1743767040000|2025-04-04 11:44:00|1926.8|1920.8|1926.5|1920.5|1926.8|1920.8|1926.5|1920.5|2
1743767050000|2025-04-04 11:44:10|1926.8|1920.8|1926.9|1920.9|1927|1921|1926.8|1920.8|3
1743767060000|2025-04-04 11:44:20|1926.8|1920.8|1927|1921|1927|1921|1926.8|1920.8|2
1743767070000|2025-04-04 11:44:30|1926.9|1920.9|1926.8|1920.8|1926.9|1920.9|1926.8|1920.8|2
1743767080000|2025-04-04 11:44:40|1926.5|1920.5|1926.4|1920.4|1926.5|1920.5|1926.4|1920.4|2
1743767090000|2025-04-04 11:44:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743767100000|2025-04-04 11:45:00|1926.5|1920.5|1926.5|1920.5|1927.3|1921.3|1926.5|1920.5|8
1743767120000|2025-04-04 11:45:20|1926.4|1920.4|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|3
1743767130000|2025-04-04 11:45:30|1926|1920|1926.3|1920.3|1926.3|1920.3|1926|1920|2
1743767140000|2025-04-04 11:45:40|1925.8|1919.8|1926.1|1920.1|1926.1|1920.1|1925.8|1919.8|2
1743767150000|2025-04-04 11:45:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743767160000|2025-04-04 11:46:00|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1743767170000|2025-04-04 11:46:10|1926.3|1920.3|1926.5|1920.5|1926.8|1920.8|1926.3|1920.3|4
1743767180000|2025-04-04 11:46:20|1926.3|1920.3|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|5
1743767190000|2025-04-04 11:46:30|1926.5|1920.5|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|2
1743767200000|2025-04-04 11:46:40|1924.8|1918.8|1924.8|1918.8|1925.9|1919.9|1924.8|1918.8|6
1743767210000|2025-04-04 11:46:50|1924.5|1918.5|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|5
1743767220000|2025-04-04 11:47:00|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|2
1743767230000|2025-04-04 11:47:10|1924.3|1918.3|1924|1918|1924.3|1918.3|1924|1918|2
1743767240000|2025-04-04 11:47:20|1924.3|1918.3|1924.1|1918.1|1924.3|1918.3|1924.1|1918.1|2
1743767250000|2025-04-04 11:47:30|1924.3|1918.3|1924.1|1918.1|1924.3|1918.3|1924.1|1918.1|2
1743767260000|2025-04-04 11:47:40|1923.9|1917.9|1920.4|1914.4|1923.9|1917.9|1920.1|1914.1|8
1743767270000|2025-04-04 11:47:50|1920.6|1914.6|1920.1|1914.1|1921.1|1915.1|1920.1|1914.1|9
1743767280000|2025-04-04 11:48:00|1919.9|1913.9|1919.4|1913.4|1919.9|1913.9|1919.1|1913.1|8
1743767290000|2025-04-04 11:48:10|1919.3|1913.3|1919|1913|1919.3|1913.3|1919|1913|6
1743767300000|2025-04-04 11:48:20|1918.8|1912.8|1919|1913|1919|1913|1918.8|1912.8|8
1743767310000|2025-04-04 11:48:30|1918.9|1912.9|1919.4|1913.4|1919.4|1913.4|1918.9|1912.9|2
1743767320000|2025-04-04 11:48:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1743767330000|2025-04-04 11:48:50|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|4
1743767360000|2025-04-04 11:49:20|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1743767370000|2025-04-04 11:49:30|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1743767380000|2025-04-04 11:49:40|1919.1|1913.1|1919.5|1913.5|1919.5|1913.5|1918.8|1912.8|3
1743767390000|2025-04-04 11:49:50|1919.3|1913.3|1919.6|1913.6|1920.1|1914.1|1919.3|1913.3|3
1743767400000|2025-04-04 11:50:00|1919.5|1913.5|1919.1|1913.1|1919.5|1913.5|1918.8|1912.8|9
1743767410000|2025-04-04 11:50:10|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1743767420000|2025-04-04 11:50:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1743767430000|2025-04-04 11:50:30|1919|1913|1919.1|1913.1|1919.1|1913.1|1918.8|1912.8|4
1743767450000|2025-04-04 11:50:50|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1743767460000|2025-04-04 11:51:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1743767470000|2025-04-04 11:51:10|1918.8|1912.8|1918.1|1912.1|1918.8|1912.8|1918.1|1912.1|4
1743767480000|2025-04-04 11:51:20|1918|1912|1918|1912|1918|1912|1918|1912|1
1743767490000|2025-04-04 11:51:30|1917.9|1911.9|1918|1912|1918|1912|1917.9|1911.9|2
1743767500000|2025-04-04 11:51:40|1918.1|1912.1|1918.8|1912.8|1918.8|1912.8|1918.1|1912.1|4
1743767510000|2025-04-04 11:51:50|1919|1913|1919.1|1913.1|1919.3|1913.3|1919|1913|4
1743767520000|2025-04-04 11:52:00|1919|1913|1919|1913|1919.3|1913.3|1918.4|1912.4|11
1743767540000|2025-04-04 11:52:20|1919.5|1913.5|1919.8|1913.8|1920.3|1914.3|1919.5|1913.5|3
1743767550000|2025-04-04 11:52:30|1919.9|1913.9|1919.8|1913.8|1920.1|1914.1|1919.8|1913.8|4
1743767580000|2025-04-04 11:53:00|1919.9|1913.9|1920|1914|1920|1914|1919.9|1913.9|2
1743767590000|2025-04-04 11:53:10|1920.1|1914.1|1917.8|1911.8|1920.1|1914.1|1917.8|1911.8|9
1743767600000|2025-04-04 11:53:20|1917.5|1911.5|1918.5|1912.5|1918.5|1912.5|1917.5|1911.5|3
1743767620000|2025-04-04 11:53:40|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1743767660000|2025-04-04 11:54:20|1918.8|1912.8|1917.6|1911.6|1918.8|1912.8|1917.6|1911.6|4
1743767670000|2025-04-04 11:54:30|1917.1|1911.1|1916.6|1910.6|1917.3|1911.3|1916.6|1910.6|3
1743767680000|2025-04-04 11:54:40|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1743767690000|2025-04-04 11:54:50|1916.6|1910.6|1916.5|1910.5|1916.6|1910.6|1916.5|1910.5|2
1743767710000|2025-04-04 11:55:10|1917.1|1911.1|1917|1911|1917.1|1911.1|1916.5|1910.5|6
1743767720000|2025-04-04 11:55:20|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917|1911|3
1743767730000|2025-04-04 11:55:30|1917|1911|1917.8|1911.8|1917.8|1911.8|1917|1911|6
1743767740000|2025-04-04 11:55:40|1918|1912|1918.1|1912.1|1918.1|1912.1|1918|1912|2
1743767750000|2025-04-04 11:55:50|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1743767760000|2025-04-04 11:56:00|1916.9|1910.9|1917|1911|1917.3|1911.3|1916.8|1910.8|5
1743767780000|2025-04-04 11:56:20|1917.1|1911.1|1917.5|1911.5|1917.8|1911.8|1917.1|1911.1|5
1743767790000|2025-04-04 11:56:30|1917.3|1911.3|1917.1|1911.1|1917.3|1911.3|1917.1|1911.1|2
1743767810000|2025-04-04 11:56:50|1916.9|1910.9|1917|1911|1917|1911|1916.9|1910.9|2
1743767850000|2025-04-04 11:57:30|1917.1|1911.1|1917.3|1911.3|1917.3|1911.3|1917.1|1911.1|2
1743767860000|2025-04-04 11:57:40|1917.1|1911.1|1917.4|1911.4|1917.5|1911.5|1917.1|1911.1|4
1743767870000|2025-04-04 11:57:50|1917.5|1911.5|1918.1|1912.1|1918.1|1912.1|1917.5|1911.5|4
1743767880000|2025-04-04 11:58:00|1918.3|1912.3|1918.5|1912.5|1918.5|1912.5|1918.3|1912.3|2
1743767900000|2025-04-04 11:58:20|1918.4|1912.4|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|2
1743767910000|2025-04-04 11:58:30|1919|1913|1919|1913|1919|1913|1919|1913|1
1743767920000|2025-04-04 11:58:40|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1743767930000|2025-04-04 11:58:50|1918.6|1912.6|1918.1|1912.1|1918.6|1912.6|1917.5|1911.5|6
1743767940000|2025-04-04 11:59:00|1918|1912|1917.9|1911.9|1918|1912|1917.9|1911.9|2
1743767950000|2025-04-04 11:59:10|1917.8|1911.8|1917.6|1911.6|1917.8|1911.8|1917.6|1911.6|2
1743767960000|2025-04-04 11:59:20|1917.5|1911.5|1917.4|1911.4|1917.5|1911.5|1917.4|1911.4|2
1743767970000|2025-04-04 11:59:30|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1743768000000|2025-04-04 12:00:00|1917.3|1911.3|1916.9|1910.9|1917.3|1911.3|1916.9|1910.9|2
1743768010000|2025-04-04 12:00:10|1916.8|1910.8|1916.6|1910.6|1916.8|1910.8|1916.5|1910.5|4
1743768020000|2025-04-04 12:00:20|1916.4|1910.4|1916.4|1910.4|1916.5|1910.5|1916.1|1910.1|4
1743768030000|2025-04-04 12:00:30|1916.1|1910.1|1915.5|1909.5|1916.4|1910.4|1915.5|1909.5|6
1743768040000|2025-04-04 12:00:40|1915.3|1909.3|1914.5|1908.5|1915.3|1909.3|1914|1908|10
1743768050000|2025-04-04 12:00:50|1914.4|1908.4|1914.5|1908.5|1914.5|1908.5|1914.4|1908.4|2
1743768060000|2025-04-04 12:01:00|1914.4|1908.4|1913.9|1907.9|1914.4|1908.4|1913.9|1907.9|3
1743768070000|2025-04-04 12:01:10|1914.3|1908.3|1914.8|1908.8|1915|1909|1914.3|1908.3|7
1743768080000|2025-04-04 12:01:20|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1743768090000|2025-04-04 12:01:30|1914.3|1908.3|1914.8|1908.8|1915.1|1909.1|1914.3|1908.3|5
1743768100000|2025-04-04 12:01:40|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1743768110000|2025-04-04 12:01:50|1914.6|1908.6|1914.8|1908.8|1915.6|1909.6|1914.3|1908.3|11
1743768120000|2025-04-04 12:02:00|1915|1909|1915.3|1909.3|1915.3|1909.3|1915|1909|2
1743768130000|2025-04-04 12:02:10|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1743768140000|2025-04-04 12:02:20|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1743768150000|2025-04-04 12:02:30|1915.4|1909.4|1915|1909|1915.4|1909.4|1915|1909|2
1743768160000|2025-04-04 12:02:40|1914.8|1908.8|1915|1909|1915|1909|1914.8|1908.8|2
1743768170000|2025-04-04 12:02:50|1914.1|1908.1|1914.8|1908.8|1914.9|1908.9|1914.1|1908.1|7
1743768180000|2025-04-04 12:03:00|1914.5|1908.5|1914.5|1908.5|1914.8|1908.8|1914.3|1908.3|6
1743768200000|2025-04-04 12:03:20|1914.3|1908.3|1914.4|1908.4|1914.4|1908.4|1914.3|1908.3|2
1743768210000|2025-04-04 12:03:30|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1743768230000|2025-04-04 12:03:50|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1743768260000|2025-04-04 12:04:20|1914.3|1908.3|1913.8|1907.8|1914.3|1908.3|1913.8|1907.8|3
1743768300000|2025-04-04 12:05:00|1914|1908|1914.4|1908.4|1914.4|1908.4|1914|1908|3
1743768320000|2025-04-04 12:05:20|1914.5|1908.5|1915|1909|1915|1909|1914.5|1908.5|5
1743768340000|2025-04-04 12:05:40|1914.8|1908.8|1914.6|1908.6|1915|1909|1914.6|1908.6|6
1743768350000|2025-04-04 12:05:50|1914.8|1908.8|1914.3|1908.3|1914.8|1908.8|1914.3|1908.3|2
1743768360000|2025-04-04 12:06:00|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1743768370000|2025-04-04 12:06:10|1914.8|1908.8|1915.5|1909.5|1915.5|1909.5|1914.8|1908.8|6
1743768380000|2025-04-04 12:06:20|1915.3|1909.3|1915.4|1909.4|1915.5|1909.5|1915.3|1909.3|4
1743768390000|2025-04-04 12:06:30|1915.5|1909.5|1915.6|1909.6|1915.8|1909.8|1915.5|1909.5|3
1743768400000|2025-04-04 12:06:40|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1743768420000|2025-04-04 12:07:00|1915.6|1909.6|1915.5|1909.5|1915.6|1909.6|1915.5|1909.5|2
1743768450000|2025-04-04 12:07:30|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1743768460000|2025-04-04 12:07:40|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1743768470000|2025-04-04 12:07:50|1915.4|1909.4|1915.5|1909.5|1915.5|1909.5|1915.4|1909.4|2
1743768480000|2025-04-04 12:08:00|1915.8|1909.8|1916|1910|1916|1910|1915.8|1909.8|2
1743768490000|2025-04-04 12:08:10|1916.3|1910.3|1916|1910|1916.3|1910.3|1915.8|1909.8|5
1743768500000|2025-04-04 12:08:20|1915.8|1909.8|1916|1910|1916|1910|1915.8|1909.8|4
1743768510000|2025-04-04 12:08:30|1916.3|1910.3|1916.9|1910.9|1916.9|1910.9|1916.3|1910.3|3
1743768520000|2025-04-04 12:08:40|1916.8|1910.8|1916.3|1910.3|1916.8|1910.8|1916.3|1910.3|4
1743768540000|2025-04-04 12:09:00|1916.1|1910.1|1915.9|1909.9|1916.3|1910.3|1915.8|1909.8|6
1743768550000|2025-04-04 12:09:10|1915.8|1909.8|1916.5|1910.5|1916.5|1910.5|1915.8|1909.8|3
1743768560000|2025-04-04 12:09:20|1916.6|1910.6|1916.8|1910.8|1916.8|1910.8|1916.6|1910.6|2
1743768570000|2025-04-04 12:09:30|1916.6|1910.6|1917.1|1911.1|1917.1|1911.1|1916.5|1910.5|5
1743768580000|2025-04-04 12:09:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1743768590000|2025-04-04 12:09:50|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1743768600000|2025-04-04 12:10:00|1917.3|1911.3|1916.5|1910.5|1917.5|1911.5|1916.4|1910.4|10
1743768610000|2025-04-04 12:10:10|1916.8|1910.8|1917|1911|1917|1911|1916.8|1910.8|3
1743768620000|2025-04-04 12:10:20|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1743768630000|2025-04-04 12:10:30|1916.6|1910.6|1917|1911|1917|1911|1916.6|1910.6|3
1743768640000|2025-04-04 12:10:40|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1743768650000|2025-04-04 12:10:50|1917.3|1911.3|1917.6|1911.6|1917.9|1911.9|1917.3|1911.3|9
1743768660000|2025-04-04 12:11:00|1917.4|1911.4|1917.1|1911.1|1917.9|1911.9|1917.1|1911.1|8
1743768680000|2025-04-04 12:11:20|1916.9|1910.9|1916.8|1910.8|1916.9|1910.9|1916.3|1910.3|5
1743768690000|2025-04-04 12:11:30|1916.5|1910.5|1916.1|1910.1|1916.5|1910.5|1916.1|1910.1|3
1743768700000|2025-04-04 12:11:40|1915.9|1909.9|1916.3|1910.3|1916.3|1910.3|1915.9|1909.9|3
1743768710000|2025-04-04 12:11:50|1916.5|1910.5|1916.3|1910.3|1916.5|1910.5|1916.3|1910.3|2
1743768720000|2025-04-04 12:12:00|1916.1|1910.1|1916|1910|1916.1|1910.1|1916|1910|2
1743768730000|2025-04-04 12:12:10|1916.1|1910.1|1916|1910|1916.1|1910.1|1916|1910|2
1743768740000|2025-04-04 12:12:20|1915.8|1909.8|1915.5|1909.5|1915.8|1909.8|1915.5|1909.5|2
1743768750000|2025-04-04 12:12:30|1915.3|1909.3|1915|1909|1915.3|1909.3|1914.8|1908.8|4
1743768760000|2025-04-04 12:12:40|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1743768800000|2025-04-04 12:13:20|1915|1909|1915|1909|1915|1909|1915|1909|1
1743768820000|2025-04-04 12:13:40|1915.8|1909.8|1915.8|1909.8|1916.4|1910.4|1915.8|1909.8|3
1743768830000|2025-04-04 12:13:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1743768840000|2025-04-04 12:14:00|1915.5|1909.5|1915|1909|1915.5|1909.5|1915|1909|3
1743768850000|2025-04-04 12:14:10|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1743768860000|2025-04-04 12:14:20|1914.5|1908.5|1914.8|1908.8|1914.8|1908.8|1914.4|1908.4|4
1743768870000|2025-04-04 12:14:30|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1743768880000|2025-04-04 12:14:40|1914.9|1908.9|1915.3|1909.3|1915.3|1909.3|1914.9|1908.9|5
1743768890000|2025-04-04 12:14:50|1915.1|1909.1|1915.3|1909.3|1915.3|1909.3|1915.1|1909.1|2
1743768900000|2025-04-04 12:15:00|1915.5|1909.5|1915.1|1909.1|1915.5|1909.5|1915.1|1909.1|3
1743768910000|2025-04-04 12:15:10|1915.3|1909.3|1915|1909|1915.3|1909.3|1915|1909|3
1743768920000|2025-04-04 12:15:20|1915.4|1909.4|1915.8|1909.8|1915.8|1909.8|1915.4|1909.4|2
1743768940000|2025-04-04 12:15:40|1915.6|1909.6|1915.8|1909.8|1915.8|1909.8|1915.6|1909.6|2
1743768950000|2025-04-04 12:15:50|1916|1910|1916.1|1910.1|1916.1|1910.1|1916|1910|2
1743768960000|2025-04-04 12:16:00|1916.3|1910.3|1917|1911|1917|1911|1916.3|1910.3|4
1743768980000|2025-04-04 12:16:20|1917.1|1911.1|1918|1912|1918|1912|1917.1|1911.1|5
1743768990000|2025-04-04 12:16:30|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1743769000000|2025-04-04 12:16:40|1917.9|1911.9|1917.1|1911.1|1917.9|1911.9|1917.1|1911.1|4
1743769010000|2025-04-04 12:16:50|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.5|1910.5|4
1743769020000|2025-04-04 12:17:00|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916|1910|5
1743769030000|2025-04-04 12:17:10|1916.5|1910.5|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|4
1743769040000|2025-04-04 12:17:20|1916.6|1910.6|1916.3|1910.3|1916.6|1910.6|1916.3|1910.3|5
1743769050000|2025-04-04 12:17:30|1916.1|1910.1|1916.1|1910.1|1916.3|1910.3|1916.1|1910.1|3
1743769060000|2025-04-04 12:17:40|1916.3|1910.3|1916.1|1910.1|1916.3|1910.3|1916.1|1910.1|2
1743769070000|2025-04-04 12:17:50|1916.3|1910.3|1915.9|1909.9|1916.3|1910.3|1915.9|1909.9|6
1743769080000|2025-04-04 12:18:00|1915.6|1909.6|1915.8|1909.8|1915.8|1909.8|1915.6|1909.6|4
1743769090000|2025-04-04 12:18:10|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1743769100000|2025-04-04 12:18:20|1915.8|1909.8|1916.3|1910.3|1916.3|1910.3|1915.8|1909.8|4
1743769110000|2025-04-04 12:18:30|1916.8|1910.8|1917|1911|1917|1911|1916.5|1910.5|4
1743769120000|2025-04-04 12:18:40|1917.3|1911.3|1917.4|1911.4|1917.4|1911.4|1917.3|1911.3|2
1743769130000|2025-04-04 12:18:50|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.4|1911.4|3
1743769140000|2025-04-04 12:19:00|1917.4|1911.4|1917.5|1911.5|1917.6|1911.6|1917.3|1911.3|8
1743769150000|2025-04-04 12:19:10|1917.3|1911.3|1917.3|1911.3|1917.4|1911.4|1917|1911|5
1743769160000|2025-04-04 12:19:20|1917.4|1911.4|1917.8|1911.8|1918|1912|1917.4|1911.4|4
1743769170000|2025-04-04 12:19:30|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.3|1911.3|3
1743769180000|2025-04-04 12:19:40|1917.3|1911.3|1917.5|1911.5|1917.5|1911.5|1917.3|1911.3|3
1743769190000|2025-04-04 12:19:50|1917.3|1911.3|1917.3|1911.3|1917.5|1911.5|1917.3|1911.3|3
1743769200000|2025-04-04 12:20:00|1917.5|1911.5|1916.5|1910.5|1917.5|1911.5|1916.3|1910.3|5
1743769210000|2025-04-04 12:20:10|1916.3|1910.3|1916.5|1910.5|1916.5|1910.5|1916.3|1910.3|3
1743769220000|2025-04-04 12:20:20|1916.6|1910.6|1916.5|1910.5|1916.6|1910.6|1916.5|1910.5|2
1743769230000|2025-04-04 12:20:30|1916.6|1910.6|1916.3|1910.3|1916.6|1910.6|1916.3|1910.3|3
1743769240000|2025-04-04 12:20:40|1916.5|1910.5|1917.3|1911.3|1917.3|1911.3|1916.5|1910.5|6
1743769250000|2025-04-04 12:20:50|1917|1911|1917|1911|1917|1911|1917|1911|1
1743769280000|2025-04-04 12:21:20|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1743769290000|2025-04-04 12:21:30|1917.4|1911.4|1919.1|1913.1|1919.1|1913.1|1917.4|1911.4|4
1743769320000|2025-04-04 12:22:00|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1743769330000|2025-04-04 12:22:10|1919|1913|1918.8|1912.8|1919|1913|1918.6|1912.6|3
1743769340000|2025-04-04 12:22:20|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1743769350000|2025-04-04 12:22:30|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1743769360000|2025-04-04 12:22:40|1918.8|1912.8|1919|1913|1919.1|1913.1|1918.8|1912.8|5
1743769370000|2025-04-04 12:22:50|1918.9|1912.9|1918.6|1912.6|1918.9|1912.9|1918.6|1912.6|3
1743769380000|2025-04-04 12:23:00|1918.4|1912.4|1918.5|1912.5|1918.5|1912.5|1918.4|1912.4|2
1743769390000|2025-04-04 12:23:10|1918.6|1912.6|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|3
1743769410000|2025-04-04 12:23:30|1919.8|1913.8|1919|1913|1919.8|1913.8|1919|1913|4
1743769420000|2025-04-04 12:23:40|1918.9|1912.9|1919|1913|1919|1913|1918.9|1912.9|2
1743769430000|2025-04-04 12:23:50|1918.9|1912.9|1918.8|1912.8|1919|1913|1918.8|1912.8|3
1743769440000|2025-04-04 12:24:00|1918.6|1912.6|1918.6|1912.6|1918.8|1912.8|1918.6|1912.6|3
1743769460000|2025-04-04 12:24:20|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.6|1912.6|3
1743769470000|2025-04-04 12:24:30|1918.9|1912.9|1919.9|1913.9|1919.9|1913.9|1918.9|1912.9|5
1743769480000|2025-04-04 12:24:40|1920|1914|1920|1914|1920|1914|1920|1914|1
1743769490000|2025-04-04 12:24:50|1920.9|1914.9|1920.5|1914.5|1921.4|1915.4|1920.5|1914.5|5
1743769500000|2025-04-04 12:25:00|1920.3|1914.3|1920.3|1914.3|1920.5|1914.5|1920.1|1914.1|5
1743769510000|2025-04-04 12:25:10|1920.1|1914.1|1921|1915|1921|1915|1920.1|1914.1|4
1743769520000|2025-04-04 12:25:20|1921.3|1915.3|1920.9|1914.9|1921.5|1915.5|1920.9|1914.9|5
1743769530000|2025-04-04 12:25:30|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1743769540000|2025-04-04 12:25:40|1920.5|1914.5|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|2
1743769550000|2025-04-04 12:25:50|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1743769580000|2025-04-04 12:26:20|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1743769610000|2025-04-04 12:26:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1743769620000|2025-04-04 12:27:00|1920.6|1914.6|1921.6|1915.6|1921.8|1915.8|1920.6|1914.6|4
1743769630000|2025-04-04 12:27:10|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1743769640000|2025-04-04 12:27:20|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1743769650000|2025-04-04 12:27:30|1921.6|1915.6|1921.8|1915.8|1921.8|1915.8|1921.6|1915.6|2
1743769660000|2025-04-04 12:27:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1743769700000|2025-04-04 12:28:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1743769710000|2025-04-04 12:28:30|1922|1916|1922.4|1916.4|1922.4|1916.4|1922|1916|2
1743769730000|2025-04-04 12:28:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1743769740000|2025-04-04 12:29:00|1922.6|1916.6|1922.8|1916.8|1922.8|1916.8|1922.6|1916.6|2
1743769750000|2025-04-04 12:29:10|1923|1917|1923|1917|1923|1917|1923|1917|1
1743769760000|2025-04-04 12:29:20|1923.3|1917.3|1922.9|1916.9|1923.3|1917.3|1922.9|1916.9|2
1743769770000|2025-04-04 12:29:30|1922.6|1916.6|1922|1916|1922.6|1916.6|1922|1916|4
1743769780000|2025-04-04 12:29:40|1921.8|1915.8|1921.4|1915.4|1922|1916|1921.4|1915.4|5
1743769790000|2025-04-04 12:29:50|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1743769800000|2025-04-04 12:30:00|1920.4|1914.4|1920.3|1914.3|1920.4|1914.4|1920.3|1914.3|2
1743769810000|2025-04-04 12:30:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1743769820000|2025-04-04 12:30:20|1920.6|1914.6|1921.5|1915.5|1921.5|1915.5|1920.6|1914.6|2
1743769830000|2025-04-04 12:30:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1743769840000|2025-04-04 12:30:40|1921.1|1915.1|1921.5|1915.5|1921.5|1915.5|1921.1|1915.1|3
1743769850000|2025-04-04 12:30:50|1921.3|1915.3|1920.9|1914.9|1921.3|1915.3|1920.9|1914.9|2
1743769860000|2025-04-04 12:31:00|1920.6|1914.6|1921|1915|1921.8|1915.8|1920.6|1914.6|6
1743769870000|2025-04-04 12:31:10|1920.8|1914.8|1920.1|1914.1|1920.8|1914.8|1920.1|1914.1|3
1743769880000|2025-04-04 12:31:20|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1743769890000|2025-04-04 12:31:30|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1743769900000|2025-04-04 12:31:40|1919.4|1913.4|1918.1|1912.1|1919.4|1913.4|1917.9|1911.9|5
1743769920000|2025-04-04 12:32:00|1918|1912|1917.6|1911.6|1918|1912|1917.6|1911.6|3
1743769930000|2025-04-04 12:32:10|1917.9|1911.9|1917.6|1911.6|1917.9|1911.9|1917.6|1911.6|3
1743769940000|2025-04-04 12:32:20|1917.5|1911.5|1917.3|1911.3|1917.5|1911.5|1917.1|1911.1|3
1743769950000|2025-04-04 12:32:30|1917.5|1911.5|1918|1912|1918.3|1912.3|1917.5|1911.5|4
1743769970000|2025-04-04 12:32:50|1918.3|1912.3|1918.5|1912.5|1918.5|1912.5|1918.3|1912.3|2
1743769980000|2025-04-04 12:33:00|1918.6|1912.6|1920.9|1914.9|1920.9|1914.9|1918.6|1912.6|7
1743769990000|2025-04-04 12:33:10|1921|1915|1921.8|1915.8|1922.3|1916.3|1921|1915|6
1743770000000|2025-04-04 12:33:20|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1743770010000|2025-04-04 12:33:30|1922|1916|1921.5|1915.5|1922.4|1916.4|1921.5|1915.5|5
1743770030000|2025-04-04 12:33:50|1921.8|1915.8|1922.3|1916.3|1922.5|1916.5|1921.8|1915.8|5
1743770040000|2025-04-04 12:34:00|1922.4|1916.4|1923.5|1917.5|1923.5|1917.5|1922.4|1916.4|5
1743770050000|2025-04-04 12:34:10|1923.4|1917.4|1922.9|1916.9|1923.4|1917.4|1922.8|1916.8|4
1743770060000|2025-04-04 12:34:20|1922.8|1916.8|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|2
1743770070000|2025-04-04 12:34:30|1922.3|1916.3|1923.3|1917.3|1923.5|1917.5|1922.3|1916.3|6
1743770080000|2025-04-04 12:34:40|1923.5|1917.5|1923.4|1917.4|1923.5|1917.5|1923.4|1917.4|2
1743770090000|2025-04-04 12:34:50|1923.3|1917.3|1923|1917|1923.3|1917.3|1923|1917|2
1743770110000|2025-04-04 12:35:10|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1743770120000|2025-04-04 12:35:20|1923.4|1917.4|1924.3|1918.3|1924.6|1918.6|1923.4|1917.4|4
1743770130000|2025-04-04 12:35:30|1924|1918|1925.3|1919.3|1925.3|1919.3|1924|1918|7
1743770140000|2025-04-04 12:35:40|1925|1919|1925.3|1919.3|1925.3|1919.3|1925|1919|2
1743770150000|2025-04-04 12:35:50|1925|1919|1925.3|1919.3|1925.3|1919.3|1925|1919|4
1743770160000|2025-04-04 12:36:00|1924.9|1918.9|1925|1919|1925.1|1919.1|1924.9|1918.9|6
1743770170000|2025-04-04 12:36:10|1924.6|1918.6|1925|1919|1925|1919|1924.6|1918.6|2
1743770180000|2025-04-04 12:36:20|1924.9|1918.9|1925.3|1919.3|1925.3|1919.3|1924.6|1918.6|5
1743770190000|2025-04-04 12:36:30|1925|1919|1925.1|1919.1|1925.5|1919.5|1925|1919|5
1743770200000|2025-04-04 12:36:40|1925|1919|1925.1|1919.1|1925.1|1919.1|1925|1919|2
1743770210000|2025-04-04 12:36:50|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|4
1743770220000|2025-04-04 12:37:00|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.8|1918.8|8
1743770230000|2025-04-04 12:37:10|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1743770240000|2025-04-04 12:37:20|1925.5|1919.5|1925.8|1919.8|1926.3|1920.3|1925.5|1919.5|7
1743770250000|2025-04-04 12:37:30|1926|1920|1927.3|1921.3|1927.5|1921.5|1926|1920|5
1743770260000|2025-04-04 12:37:40|1927.1|1921.1|1927.3|1921.3|1927.3|1921.3|1926.9|1920.9|3
1743770270000|2025-04-04 12:37:50|1927.1|1921.1|1925.8|1919.8|1927.1|1921.1|1925.4|1919.4|6
1743770280000|2025-04-04 12:38:00|1926|1920|1926.3|1920.3|1926.3|1920.3|1926|1920|3
1743770290000|2025-04-04 12:38:10|1926|1920|1925.8|1919.8|1926|1920|1925.8|1919.8|2
1743770300000|2025-04-04 12:38:20|1925.5|1919.5|1925.9|1919.9|1926|1920|1925.5|1919.5|7
1743770310000|2025-04-04 12:38:30|1925.4|1919.4|1925.8|1919.8|1925.8|1919.8|1925.4|1919.4|2
1743770320000|2025-04-04 12:38:40|1925.6|1919.6|1926|1920|1926|1920|1925.5|1919.5|4
1743770340000|2025-04-04 12:39:00|1925.8|1919.8|1927|1921|1927|1921|1925.5|1919.5|11
1743770350000|2025-04-04 12:39:10|1927.1|1921.1|1926.5|1920.5|1927.3|1921.3|1926.5|1920.5|10
1743770360000|2025-04-04 12:39:20|1925.9|1919.9|1925.5|1919.5|1925.9|1919.9|1925.5|1919.5|3
1743770370000|2025-04-04 12:39:30|1925.3|1919.3|1926|1920|1926.3|1920.3|1925|1919|7
1743770380000|2025-04-04 12:39:40|1925.6|1919.6|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|3
1743770390000|2025-04-04 12:39:50|1925.9|1919.9|1925.5|1919.5|1926.3|1920.3|1925.5|1919.5|6
1743770400000|2025-04-04 12:40:00|1925.8|1919.8|1922.8|1916.8|1925.8|1919.8|1922.5|1916.5|10
1743770410000|2025-04-04 12:40:10|1922.6|1916.6|1922.4|1916.4|1922.6|1916.6|1922.4|1916.4|2
1743770420000|2025-04-04 12:40:20|1921.8|1915.8|1921.5|1915.5|1921.8|1915.8|1921.3|1915.3|4
1743770430000|2025-04-04 12:40:30|1921.3|1915.3|1921.1|1915.1|1921.3|1915.3|1921.1|1915.1|2
1743770440000|2025-04-04 12:40:40|1920.5|1914.5|1921|1915|1921.4|1915.4|1920.3|1914.3|10
1743770450000|2025-04-04 12:40:50|1921.3|1915.3|1921|1915|1921.3|1915.3|1920.8|1914.8|6
1743770460000|2025-04-04 12:41:00|1921.3|1915.3|1921.3|1915.3|1921.5|1915.5|1921|1915|5
1743770470000|2025-04-04 12:41:10|1921|1915|1920.5|1914.5|1921|1915|1920.5|1914.5|5
1743770480000|2025-04-04 12:41:20|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920|1914|3
1743770490000|2025-04-04 12:41:30|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1743770500000|2025-04-04 12:41:40|1919.5|1913.5|1919|1913|1919.5|1913.5|1918.8|1912.8|7
1743770510000|2025-04-04 12:41:50|1918.8|1912.8|1918.8|1912.8|1919|1913|1918.8|1912.8|3
1743770520000|2025-04-04 12:42:00|1919|1913|1920.5|1914.5|1920.5|1914.5|1919|1913|4
1743770540000|2025-04-04 12:42:20|1920.3|1914.3|1920.4|1914.4|1920.4|1914.4|1920.3|1914.3|2
1743770560000|2025-04-04 12:42:40|1920.6|1914.6|1921.5|1915.5|1921.6|1915.6|1920.6|1914.6|5
1743770580000|2025-04-04 12:43:00|1921.4|1915.4|1921.5|1915.5|1921.5|1915.5|1921.4|1915.4|2
1743770590000|2025-04-04 12:43:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1743770600000|2025-04-04 12:43:20|1921|1915|1920.5|1914.5|1921|1915|1920.5|1914.5|3
1743770610000|2025-04-04 12:43:30|1920.3|1914.3|1920|1914|1920.3|1914.3|1920|1914|2
1743770630000|2025-04-04 12:43:50|1920.3|1914.3|1920.8|1914.8|1920.8|1914.8|1920.3|1914.3|2
1743770640000|2025-04-04 12:44:00|1920.9|1914.9|1921.1|1915.1|1921.6|1915.6|1920.8|1914.8|7
1743770650000|2025-04-04 12:44:10|1921|1915|1921.6|1915.6|1921.6|1915.6|1921|1915|4
1743770660000|2025-04-04 12:44:20|1921.9|1915.9|1922.3|1916.3|1922.3|1916.3|1921.9|1915.9|2
1743770670000|2025-04-04 12:44:30|1922.5|1916.5|1922.5|1916.5|1922.6|1916.6|1922.5|1916.5|3
1743770680000|2025-04-04 12:44:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1743770690000|2025-04-04 12:44:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1743770700000|2025-04-04 12:45:00|1923.1|1917.1|1923.5|1917.5|1923.5|1917.5|1923.1|1917.1|3
1743770710000|2025-04-04 12:45:10|1923.6|1917.6|1924|1918|1924|1918|1923.6|1917.6|4
1743770720000|2025-04-04 12:45:20|1924.1|1918.1|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|3
1743770730000|2025-04-04 12:45:30|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|3
1743770740000|2025-04-04 12:45:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1743770750000|2025-04-04 12:45:50|1923.1|1917.1|1922.4|1916.4|1923.1|1917.1|1922.4|1916.4|5
1743770760000|2025-04-04 12:46:00|1922.6|1916.6|1922.6|1916.6|1922.8|1916.8|1922.5|1916.5|5
1743770770000|2025-04-04 12:46:10|1922.5|1916.5|1922|1916|1922.5|1916.5|1921.9|1915.9|4
1743770780000|2025-04-04 12:46:20|1922.1|1916.1|1922.5|1916.5|1922.5|1916.5|1922.1|1916.1|5
1743770800000|2025-04-04 12:46:40|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1743770810000|2025-04-04 12:46:50|1922.3|1916.3|1923.9|1917.9|1923.9|1917.9|1922.3|1916.3|4
1743770820000|2025-04-04 12:47:00|1923.8|1917.8|1924.6|1918.6|1924.6|1918.6|1923.8|1917.8|10
1743770830000|2025-04-04 12:47:10|1924.8|1918.8|1924.6|1918.6|1924.9|1918.9|1924.4|1918.4|9
1743770840000|2025-04-04 12:47:20|1924.8|1918.8|1925.9|1919.9|1925.9|1919.9|1924.8|1918.8|8
1743770850000|2025-04-04 12:47:30|1925.6|1919.6|1925.5|1919.5|1925.6|1919.6|1925|1919|5
1743770860000|2025-04-04 12:47:40|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1743770870000|2025-04-04 12:47:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1743770890000|2025-04-04 12:48:10|1926|1920|1925.9|1919.9|1926.5|1920.5|1925.9|1919.9|5
1743770900000|2025-04-04 12:48:20|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|4
1743770910000|2025-04-04 12:48:30|1925.8|1919.8|1926.4|1920.4|1926.4|1920.4|1925.6|1919.6|5
1743770920000|2025-04-04 12:48:40|1926.6|1920.6|1926.1|1920.1|1926.9|1920.9|1926.1|1920.1|5
1743770930000|2025-04-04 12:48:50|1926.4|1920.4|1926.3|1920.3|1926.4|1920.4|1926.1|1920.1|4
1743770940000|2025-04-04 12:49:00|1926.4|1920.4|1925.6|1919.6|1926.4|1920.4|1925.6|1919.6|4
1743770950000|2025-04-04 12:49:10|1925.5|1919.5|1924.3|1918.3|1925.5|1919.5|1924|1918|4
1743770970000|2025-04-04 12:49:30|1924.4|1918.4|1924.4|1918.4|1924.8|1918.8|1924.4|1918.4|5
1743770980000|2025-04-04 12:49:40|1924.5|1918.5|1924.9|1918.9|1924.9|1918.9|1924.5|1918.5|4
1743770990000|2025-04-04 12:49:50|1925.1|1919.1|1926.3|1920.3|1926.3|1920.3|1925.1|1919.1|7
1743771000000|2025-04-04 12:50:00|1926.5|1920.5|1925.1|1919.1|1926.6|1920.6|1925.1|1919.1|6
1743771010000|2025-04-04 12:50:10|1925|1919|1922.4|1916.4|1925|1919|1922.4|1916.4|9
1743771020000|2025-04-04 12:50:20|1922.5|1916.5|1921.5|1915.5|1923|1917|1921.5|1915.5|12
1743771030000|2025-04-04 12:50:30|1921.6|1915.6|1921.3|1915.3|1921.6|1915.6|1921.3|1915.3|3
1743771040000|2025-04-04 12:50:40|1921.5|1915.5|1921.5|1915.5|1921.6|1915.6|1921.5|1915.5|3
1743771060000|2025-04-04 12:51:00|1921.8|1915.8|1922.5|1916.5|1922.8|1916.8|1921.8|1915.8|4
1743771070000|2025-04-04 12:51:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1743771080000|2025-04-04 12:51:20|1922.1|1916.1|1923.6|1917.6|1923.8|1917.8|1922|1916|8
1743771090000|2025-04-04 12:51:30|1923.8|1917.8|1922.5|1916.5|1923.8|1917.8|1922.5|1916.5|4
1743771100000|2025-04-04 12:51:40|1922.4|1916.4|1921.8|1915.8|1922.4|1916.4|1921.6|1915.6|5
1743771110000|2025-04-04 12:51:50|1921.6|1915.6|1922|1916|1922|1916|1921.5|1915.5|3
1743771120000|2025-04-04 12:52:00|1921.8|1915.8|1921.5|1915.5|1921.8|1915.8|1921.5|1915.5|2
1743771130000|2025-04-04 12:52:10|1922.1|1916.1|1921.8|1915.8|1922.1|1916.1|1921.5|1915.5|6
1743771140000|2025-04-04 12:52:20|1921.6|1915.6|1921.8|1915.8|1921.8|1915.8|1921.5|1915.5|4
1743771150000|2025-04-04 12:52:30|1921.3|1915.3|1921.4|1915.4|1921.4|1915.4|1920.6|1914.6|3
1743771160000|2025-04-04 12:52:40|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|3
1743771170000|2025-04-04 12:52:50|1921.3|1915.3|1920.5|1914.5|1921.3|1915.3|1920.5|1914.5|7
1743771180000|2025-04-04 12:53:00|1920.4|1914.4|1920.3|1914.3|1920.4|1914.4|1920.3|1914.3|2
1743771190000|2025-04-04 12:53:10|1920.5|1914.5|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|2
1743771200000|2025-04-04 12:53:20|1920.9|1914.9|1919.8|1913.8|1920.9|1914.9|1919.8|1913.8|4
1743771210000|2025-04-04 12:53:30|1919.6|1913.6|1920.3|1914.3|1920.3|1914.3|1919.6|1913.6|4
1743771220000|2025-04-04 12:53:40|1920.6|1914.6|1920.8|1914.8|1921.1|1915.1|1920.6|1914.6|4
1743771250000|2025-04-04 12:54:10|1921|1915|1921|1915|1921.1|1915.1|1921|1915|3
1743771260000|2025-04-04 12:54:20|1920.9|1914.9|1921.8|1915.8|1921.8|1915.8|1920.9|1914.9|5
1743771270000|2025-04-04 12:54:30|1921.5|1915.5|1920.8|1914.8|1921.5|1915.5|1920.8|1914.8|4
1743771280000|2025-04-04 12:54:40|1920.5|1914.5|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|2
1743771290000|2025-04-04 12:54:50|1920.5|1914.5|1921|1915|1921|1915|1920.5|1914.5|3
1743771300000|2025-04-04 12:55:00|1920.8|1914.8|1920|1914|1920.8|1914.8|1920|1914|4
1743771310000|2025-04-04 12:55:10|1919.9|1913.9|1918.8|1912.8|1919.9|1913.9|1918.6|1912.6|7
1743771320000|2025-04-04 12:55:20|1918.9|1912.9|1919.4|1913.4|1919.5|1913.5|1918.9|1912.9|5
1743771330000|2025-04-04 12:55:30|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1743771340000|2025-04-04 12:55:40|1919.6|1913.6|1920|1914|1920.1|1914.1|1919.6|1913.6|5
1743771350000|2025-04-04 12:55:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1743771360000|2025-04-04 12:56:00|1920.3|1914.3|1920.1|1914.1|1920.3|1914.3|1920.1|1914.1|2
1743771370000|2025-04-04 12:56:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1743771380000|2025-04-04 12:56:20|1920|1914|1920.3|1914.3|1920.3|1914.3|1919.8|1913.8|4
1743771400000|2025-04-04 12:56:40|1919.9|1913.9|1920|1914|1920.3|1914.3|1919.9|1913.9|4
1743771410000|2025-04-04 12:56:50|1919.9|1913.9|1920.5|1914.5|1920.5|1914.5|1919.9|1913.9|2
1743771420000|2025-04-04 12:57:00|1920.3|1914.3|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|3
1743771430000|2025-04-04 12:57:10|1920.5|1914.5|1921.8|1915.8|1921.8|1915.8|1920.5|1914.5|8
1743771440000|2025-04-04 12:57:20|1921.9|1915.9|1921.8|1915.8|1921.9|1915.9|1921.5|1915.5|4
1743771450000|2025-04-04 12:57:30|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|4
1743771460000|2025-04-04 12:57:40|1922|1916|1922.1|1916.1|1922.1|1916.1|1922|1916|2
1743771470000|2025-04-04 12:57:50|1921.8|1915.8|1922.3|1916.3|1922.3|1916.3|1921.8|1915.8|4
1743771480000|2025-04-04 12:58:00|1922|1916|1922|1916|1922|1916|1921.4|1915.4|7
1743771490000|2025-04-04 12:58:10|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.6|1915.6|2
1743771500000|2025-04-04 12:58:20|1921.5|1915.5|1921.3|1915.3|1921.5|1915.5|1921.1|1915.1|3
1743771510000|2025-04-04 12:58:30|1921|1915|1921.5|1915.5|1921.8|1915.8|1921|1915|5
1743771520000|2025-04-04 12:58:40|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1743771540000|2025-04-04 12:59:00|1921.8|1915.8|1921.5|1915.5|1921.8|1915.8|1921.3|1915.3|3
1743771550000|2025-04-04 12:59:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1743771560000|2025-04-04 12:59:20|1921.5|1915.5|1921.8|1915.8|1921.8|1915.8|1921.4|1915.4|4
1743771570000|2025-04-04 12:59:30|1921.9|1915.9|1922|1916|1922|1916|1921.9|1915.9|2
1743771580000|2025-04-04 12:59:40|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1743771590000|2025-04-04 12:59:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1743771600000|2025-04-04 13:00:00|1922|1916|1921.1|1915.1|1922|1916|1921.1|1915.1|6
1743771610000|2025-04-04 13:00:10|1921|1915|1920.6|1914.6|1921|1915|1920.4|1914.4|7
1743771620000|2025-04-04 13:00:20|1920.4|1914.4|1919|1913|1920.4|1914.4|1918.8|1912.8|11
1743771630000|2025-04-04 13:00:30|1918.8|1912.8|1918.5|1912.5|1918.9|1912.9|1918.5|1912.5|4
1743771640000|2025-04-04 13:00:40|1919.9|1913.9|1919.1|1913.1|1919.9|1913.9|1917.9|1911.9|9
1743771660000|2025-04-04 13:01:00|1918.3|1912.3|1918.5|1912.5|1918.5|1912.5|1917.5|1911.5|5
1743771670000|2025-04-04 13:01:10|1918.4|1912.4|1917.5|1911.5|1918.4|1912.4|1917.5|1911.5|4
1743771680000|2025-04-04 13:01:20|1917.3|1911.3|1918.3|1912.3|1918.3|1912.3|1917.3|1911.3|6
1743771700000|2025-04-04 13:01:40|1918.5|1912.5|1920.6|1914.6|1920.9|1914.9|1918.5|1912.5|9
1743771710000|2025-04-04 13:01:50|1920.9|1914.9|1921.5|1915.5|1921.5|1915.5|1920.9|1914.9|3
1743771720000|2025-04-04 13:02:00|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1743771730000|2025-04-04 13:02:10|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|3
1743771740000|2025-04-04 13:02:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1743771750000|2025-04-04 13:02:30|1922.1|1916.1|1922.5|1916.5|1922.5|1916.5|1922.1|1916.1|2
1743771760000|2025-04-04 13:02:40|1922.8|1916.8|1923|1917|1923|1917|1922.5|1916.5|3
1743771770000|2025-04-04 13:02:50|1923.1|1917.1|1923.9|1917.9|1923.9|1917.9|1923.1|1917.1|3
1743771780000|2025-04-04 13:03:00|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1743771800000|2025-04-04 13:03:20|1924.4|1918.4|1925.6|1919.6|1925.6|1919.6|1924.4|1918.4|7
1743771810000|2025-04-04 13:03:30|1925.5|1919.5|1924.9|1918.9|1925.5|1919.5|1924.9|1918.9|3
1743771820000|2025-04-04 13:03:40|1924.8|1918.8|1923.4|1917.4|1924.8|1918.8|1923.4|1917.4|6
1743771840000|2025-04-04 13:04:00|1923.1|1917.1|1923.8|1917.8|1924.4|1918.4|1922.6|1916.6|10
1743771850000|2025-04-04 13:04:10|1923.9|1917.9|1924.1|1918.1|1924.4|1918.4|1923|1917|8
1743771860000|2025-04-04 13:04:20|1924.3|1918.3|1925.1|1919.1|1925.3|1919.3|1924.3|1918.3|5
1743771870000|2025-04-04 13:04:30|1925|1919|1925.5|1919.5|1925.5|1919.5|1924.9|1918.9|6
1743771880000|2025-04-04 13:04:40|1924.9|1918.9|1925.3|1919.3|1925.5|1919.5|1924.9|1918.9|4
1743771890000|2025-04-04 13:04:50|1924.9|1918.9|1925.3|1919.3|1925.5|1919.5|1924.9|1918.9|5
1743771900000|2025-04-04 13:05:00|1925.1|1919.1|1925.1|1919.1|1925.8|1919.8|1925.1|1919.1|7
1743771910000|2025-04-04 13:05:10|1924.8|1918.8|1925.5|1919.5|1925.5|1919.5|1924.8|1918.8|5
1743771920000|2025-04-04 13:05:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1924.8|1918.8|5
1743771930000|2025-04-04 13:05:30|1925.1|1919.1|1925.5|1919.5|1925.5|1919.5|1925.1|1919.1|3
1743771940000|2025-04-04 13:05:40|1925.8|1919.8|1925.4|1919.4|1926.3|1920.3|1924.9|1918.9|5
1743771950000|2025-04-04 13:05:50|1925.3|1919.3|1925.1|1919.1|1925.3|1919.3|1924.8|1918.8|3
1743771960000|2025-04-04 13:06:00|1924.8|1918.8|1925.1|1919.1|1925.1|1919.1|1924.8|1918.8|4
1743771970000|2025-04-04 13:06:10|1924.8|1918.8|1925.1|1919.1|1925.1|1919.1|1924.8|1918.8|2
1743771980000|2025-04-04 13:06:20|1924.5|1918.5|1925.5|1919.5|1925.5|1919.5|1924.5|1918.5|4
1743771990000|2025-04-04 13:06:30|1925.6|1919.6|1926.5|1920.5|1926.5|1920.5|1925.6|1919.6|5
1743772000000|2025-04-04 13:06:40|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743772010000|2025-04-04 13:06:50|1926|1920|1926.8|1920.8|1926.8|1920.8|1926|1920|4
1743772030000|2025-04-04 13:07:10|1926.6|1920.6|1926.8|1920.8|1926.8|1920.8|1926.3|1920.3|4
1743772040000|2025-04-04 13:07:20|1926.9|1920.9|1927.5|1921.5|1927.5|1921.5|1926.9|1920.9|2
1743772060000|2025-04-04 13:07:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1743772070000|2025-04-04 13:07:50|1927.3|1921.3|1928.3|1922.3|1928.3|1922.3|1927.3|1921.3|6
1743772080000|2025-04-04 13:08:00|1928.5|1922.5|1928.4|1922.4|1928.9|1922.9|1928.3|1922.3|5
1743772090000|2025-04-04 13:08:10|1928.1|1922.1|1927.8|1921.8|1928.1|1922.1|1927.8|1921.8|3
1743772100000|2025-04-04 13:08:20|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1926.8|1920.8|5
1743772110000|2025-04-04 13:08:30|1927.6|1921.6|1929.8|1923.8|1929.8|1923.8|1927.6|1921.6|6
1743772120000|2025-04-04 13:08:40|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|2
1743772130000|2025-04-04 13:08:50|1930.6|1924.6|1929.5|1923.5|1930.6|1924.6|1929.5|1923.5|6
1743772140000|2025-04-04 13:09:00|1929.4|1923.4|1927.8|1921.8|1929.4|1923.4|1927.6|1921.6|9
1743772160000|2025-04-04 13:09:20|1928|1922|1929.5|1923.5|1929.5|1923.5|1928|1922|6
1743772170000|2025-04-04 13:09:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1743772180000|2025-04-04 13:09:40|1930|1924|1930.3|1924.3|1931|1925|1930|1924|8
1743772190000|2025-04-04 13:09:50|1930.1|1924.1|1929.6|1923.6|1930.1|1924.1|1929.6|1923.6|3
1743772200000|2025-04-04 13:10:00|1929.5|1923.5|1929|1923|1929.5|1923.5|1928.8|1922.8|6
1743772210000|2025-04-04 13:10:10|1928.8|1922.8|1928.3|1922.3|1928.8|1922.8|1928.3|1922.3|3
1743772220000|2025-04-04 13:10:20|1928.1|1922.1|1926.8|1920.8|1928.1|1922.1|1926.8|1920.8|6
1743772230000|2025-04-04 13:10:30|1926.5|1920.5|1926.4|1920.4|1926.5|1920.5|1926.4|1920.4|2
1743772240000|2025-04-04 13:10:40|1926.1|1920.1|1926.1|1920.1|1926.3|1920.3|1925.9|1919.9|5
1743772250000|2025-04-04 13:10:50|1926|1920|1926|1920|1926.4|1920.4|1925.8|1919.8|9
1743772260000|2025-04-04 13:11:00|1925.8|1919.8|1925.3|1919.3|1925.8|1919.8|1925.3|1919.3|6
1743772270000|2025-04-04 13:11:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1743772280000|2025-04-04 13:11:20|1924.9|1918.9|1925.1|1919.1|1925.3|1919.3|1924.9|1918.9|3
1743772290000|2025-04-04 13:11:30|1924.9|1918.9|1925|1919|1925|1919|1924.9|1918.9|2
1743772300000|2025-04-04 13:11:40|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|7
1743772310000|2025-04-04 13:11:50|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.5|1919.5|4
1743772320000|2025-04-04 13:12:00|1925.5|1919.5|1924.8|1918.8|1925.5|1919.5|1924.8|1918.8|5
1743772330000|2025-04-04 13:12:10|1924.6|1918.6|1924.8|1918.8|1924.9|1918.9|1924.5|1918.5|6
1743772340000|2025-04-04 13:12:20|1924.5|1918.5|1924|1918|1924.5|1918.5|1923.9|1917.9|5
1743772350000|2025-04-04 13:12:30|1923.8|1917.8|1923.6|1917.6|1923.8|1917.8|1923.6|1917.6|2
1743772360000|2025-04-04 13:12:40|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|3
1743772380000|2025-04-04 13:13:00|1923.3|1917.3|1923.5|1917.5|1923.5|1917.5|1923.3|1917.3|2
1743772390000|2025-04-04 13:13:10|1923.3|1917.3|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|3
1743772400000|2025-04-04 13:13:20|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1743772410000|2025-04-04 13:13:30|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1743772420000|2025-04-04 13:13:40|1922.5|1916.5|1923|1917|1923.3|1917.3|1922.5|1916.5|4
1743772430000|2025-04-04 13:13:50|1922.8|1916.8|1923|1917|1923|1917|1922.8|1916.8|2
1743772450000|2025-04-04 13:14:10|1922.9|1916.9|1922|1916|1922.9|1916.9|1922|1916|3
1743772460000|2025-04-04 13:14:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1743772470000|2025-04-04 13:14:30|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1743772480000|2025-04-04 13:14:40|1922|1916|1922.3|1916.3|1922.4|1916.4|1922|1916|4
1743772490000|2025-04-04 13:14:50|1922|1916|1923|1917|1923.4|1917.4|1922|1916|6
1743772520000|2025-04-04 13:15:20|1922.8|1916.8|1922.3|1916.3|1922.8|1916.8|1922.3|1916.3|3
1743772540000|2025-04-04 13:15:40|1922.4|1916.4|1923|1917|1923.5|1917.5|1922.4|1916.4|6
1743772550000|2025-04-04 13:15:50|1922.9|1916.9|1922.8|1916.8|1922.9|1916.9|1922.8|1916.8|2
1743772560000|2025-04-04 13:16:00|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1743772570000|2025-04-04 13:16:10|1922.1|1916.1|1921.8|1915.8|1922.1|1916.1|1921.8|1915.8|3
1743772580000|2025-04-04 13:16:20|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1743772590000|2025-04-04 13:16:30|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1743772600000|2025-04-04 13:16:40|1920.8|1914.8|1921|1915|1921.1|1915.1|1920.8|1914.8|3
1743772610000|2025-04-04 13:16:50|1920.9|1914.9|1920.8|1914.8|1920.9|1914.9|1920.8|1914.8|2
1743772620000|2025-04-04 13:17:00|1920.4|1914.4|1920.3|1914.3|1920.4|1914.4|1920.3|1914.3|2
1743772630000|2025-04-04 13:17:10|1920.1|1914.1|1920.5|1914.5|1920.5|1914.5|1920.1|1914.1|3
1743772680000|2025-04-04 13:18:00|1920.8|1914.8|1921|1915|1921.3|1915.3|1920.8|1914.8|4
1743772700000|2025-04-04 13:18:20|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1743772710000|2025-04-04 13:18:30|1921.5|1915.5|1921.5|1915.5|1921.8|1915.8|1921.3|1915.3|5
1743772720000|2025-04-04 13:18:40|1921.8|1915.8|1921.5|1915.5|1921.8|1915.8|1921.5|1915.5|2
1743772740000|2025-04-04 13:19:00|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1743772750000|2025-04-04 13:19:10|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|3
1743772760000|2025-04-04 13:19:20|1920.9|1914.9|1920.8|1914.8|1920.9|1914.9|1920.8|1914.8|2
1743772770000|2025-04-04 13:19:30|1920.5|1914.5|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|2
1743772780000|2025-04-04 13:19:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1743772790000|2025-04-04 13:19:50|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1743772800000|2025-04-04 13:20:00|1920.5|1914.5|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|2
1743772810000|2025-04-04 13:20:10|1920.6|1914.6|1921.4|1915.4|1921.4|1915.4|1920.5|1914.5|5
1743772840000|2025-04-04 13:20:40|1922.1|1916.1|1921.8|1915.8|1922.4|1916.4|1921.8|1915.8|7
1743772850000|2025-04-04 13:20:50|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.4|1915.4|3
1743772860000|2025-04-04 13:21:00|1921.3|1915.3|1921.1|1915.1|1921.4|1915.4|1921|1915|6
1743772870000|2025-04-04 13:21:10|1920.9|1914.9|1921.3|1915.3|1921.3|1915.3|1920.9|1914.9|3
1743772880000|2025-04-04 13:21:20|1921.5|1915.5|1921.8|1915.8|1921.9|1915.9|1921.5|1915.5|3
1743772890000|2025-04-04 13:21:30|1922|1916|1922|1916|1922|1916|1922|1916|1
1743772900000|2025-04-04 13:21:40|1922.1|1916.1|1921.5|1915.5|1922.4|1916.4|1921.5|1915.5|7
1743772920000|2025-04-04 13:22:00|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1743772930000|2025-04-04 13:22:10|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1743772980000|2025-04-04 13:23:00|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1743772990000|2025-04-04 13:23:10|1922|1916|1922.4|1916.4|1922.4|1916.4|1922|1916|2
1743773000000|2025-04-04 13:23:20|1922.3|1916.3|1921.5|1915.5|1922.3|1916.3|1921.5|1915.5|4
1743773010000|2025-04-04 13:23:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1743773030000|2025-04-04 13:23:50|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921|1915|5
1743773040000|2025-04-04 13:24:00|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1743773050000|2025-04-04 13:24:10|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1743773060000|2025-04-04 13:24:20|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|2
1743773080000|2025-04-04 13:24:40|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1743773110000|2025-04-04 13:25:10|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1743773140000|2025-04-04 13:25:40|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1920.9|1914.9|4
1743773150000|2025-04-04 13:25:50|1921.1|1915.1|1921|1915|1921.1|1915.1|1920.4|1914.4|5
1743773160000|2025-04-04 13:26:00|1920.6|1914.6|1921|1915|1921|1915|1920.6|1914.6|2
1743773180000|2025-04-04 13:26:20|1920.6|1914.6|1921|1915|1921|1915|1920.6|1914.6|2
1743773190000|2025-04-04 13:26:30|1920.6|1914.6|1921|1915|1921|1915|1920.6|1914.6|4
1743773200000|2025-04-04 13:26:40|1920.6|1914.6|1921|1915|1921|1915|1920.6|1914.6|4
1743773220000|2025-04-04 13:27:00|1920.6|1914.6|1919.4|1913.4|1920.6|1914.6|1919.4|1913.4|7
1743773230000|2025-04-04 13:27:10|1919.1|1913.1|1919|1913|1919.1|1913.1|1919|1913|2
1743773270000|2025-04-04 13:27:50|1918.9|1912.9|1918.8|1912.8|1918.9|1912.9|1918.8|1912.8|2
1743773280000|2025-04-04 13:28:00|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|3
1743773290000|2025-04-04 13:28:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1743773320000|2025-04-04 13:28:40|1918.8|1912.8|1918.4|1912.4|1918.8|1912.8|1918.4|1912.4|2
1743773330000|2025-04-04 13:28:50|1918|1912|1918.3|1912.3|1918.3|1912.3|1918|1912|2
1743773340000|2025-04-04 13:29:00|1918.4|1912.4|1918.8|1912.8|1918.8|1912.8|1918.4|1912.4|3
1743773350000|2025-04-04 13:29:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1743773360000|2025-04-04 13:29:20|1918.8|1912.8|1918.9|1912.9|1918.9|1912.9|1918.8|1912.8|2
1743773380000|2025-04-04 13:29:40|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1743773390000|2025-04-04 13:29:50|1918.6|1912.6|1918.3|1912.3|1918.6|1912.6|1918|1912|5
1743773400000|2025-04-04 13:30:00|1918.1|1912.1|1918.5|1912.5|1918.8|1912.8|1918|1912|6
1743773410000|2025-04-04 13:30:10|1918.8|1912.8|1918.6|1912.6|1918.8|1912.8|1918.5|1912.5|3
1743773430000|2025-04-04 13:30:30|1918.8|1912.8|1919|1913|1919.3|1913.3|1918.8|1912.8|3
1743773440000|2025-04-04 13:30:40|1919.1|1913.1|1918.9|1912.9|1919.1|1913.1|1918.9|1912.9|2
1743773450000|2025-04-04 13:30:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1743773460000|2025-04-04 13:31:00|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1743773470000|2025-04-04 13:31:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1743773480000|2025-04-04 13:31:20|1918.4|1912.4|1918.3|1912.3|1918.4|1912.4|1918.3|1912.3|2
1743773500000|2025-04-04 13:31:40|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1743773510000|2025-04-04 13:31:50|1918.5|1912.5|1918.4|1912.4|1919|1913|1918.4|1912.4|4
1743773520000|2025-04-04 13:32:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1743773540000|2025-04-04 13:32:20|1918.5|1912.5|1918.5|1912.5|1918.6|1912.6|1918.4|1912.4|5
1743773580000|2025-04-04 13:33:00|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743773590000|2025-04-04 13:33:10|1918.5|1912.5|1918.1|1912.1|1918.5|1912.5|1918.1|1912.1|2
1743773620000|2025-04-04 13:33:40|1918.3|1912.3|1918.4|1912.4|1918.4|1912.4|1918.3|1912.3|2
1743773630000|2025-04-04 13:33:50|1918.5|1912.5|1918.4|1912.4|1918.5|1912.5|1918.4|1912.4|2
1743773640000|2025-04-04 13:34:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1743773680000|2025-04-04 13:34:40|1918.3|1912.3|1918.5|1912.5|1918.5|1912.5|1918.3|1912.3|2
1743773710000|2025-04-04 13:35:10|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1743773720000|2025-04-04 13:35:20|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1743773730000|2025-04-04 13:35:30|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|2
1743773740000|2025-04-04 13:35:40|1919.8|1913.8|1919.3|1913.3|1919.8|1913.8|1919.3|1913.3|3
1743773760000|2025-04-04 13:36:00|1919.4|1913.4|1919.5|1913.5|1919.8|1913.8|1919.4|1913.4|3
1743773770000|2025-04-04 13:36:10|1919.8|1913.8|1919.5|1913.5|1920|1914|1919.5|1913.5|4
1743773780000|2025-04-04 13:36:20|1919.8|1913.8|1920.6|1914.6|1920.6|1914.6|1919.8|1913.8|6
1743773790000|2025-04-04 13:36:30|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1743773800000|2025-04-04 13:36:40|1920.4|1914.4|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|3
1743773810000|2025-04-04 13:36:50|1920.6|1914.6|1921.6|1915.6|1921.6|1915.6|1920.6|1914.6|4
1743773820000|2025-04-04 13:37:00|1921.8|1915.8|1921.1|1915.1|1921.8|1915.8|1921.1|1915.1|6
1743773830000|2025-04-04 13:37:10|1921.3|1915.3|1921.8|1915.8|1922.3|1916.3|1921.3|1915.3|6
1743773840000|2025-04-04 13:37:20|1922.1|1916.1|1921.5|1915.5|1922.3|1916.3|1921.5|1915.5|5
1743773850000|2025-04-04 13:37:30|1921.3|1915.3|1919.8|1913.8|1921.3|1915.3|1919.8|1913.8|4
1743773860000|2025-04-04 13:37:40|1920|1914|1920.3|1914.3|1920.5|1914.5|1920|1914|5
1743773870000|2025-04-04 13:37:50|1920|1914|1919.8|1913.8|1920|1914|1919.8|1913.8|2
1743773890000|2025-04-04 13:38:10|1920|1914|1919.8|1913.8|1920|1914|1919.8|1913.8|2
1743773910000|2025-04-04 13:38:30|1920|1914|1919.8|1913.8|1920|1914|1919.8|1913.8|2
1743773920000|2025-04-04 13:38:40|1921.1|1915.1|1920.8|1914.8|1921.1|1915.1|1920.8|1914.8|2
1743773940000|2025-04-04 13:39:00|1920.5|1914.5|1919.5|1913.5|1920.5|1914.5|1919.5|1913.5|6
1743773950000|2025-04-04 13:39:10|1919.3|1913.3|1919.8|1913.8|1920|1914|1919.3|1913.3|5
1743773980000|2025-04-04 13:39:40|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1743774000000|2025-04-04 13:40:00|1919.8|1913.8|1920.8|1914.8|1921|1915|1919.5|1913.5|5
1743774010000|2025-04-04 13:40:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1743774030000|2025-04-04 13:40:30|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1743774040000|2025-04-04 13:40:40|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1743774050000|2025-04-04 13:40:50|1919.5|1913.5|1919.5|1913.5|1919.6|1913.6|1919.5|1913.5|3
1743774060000|2025-04-04 13:41:00|1919.4|1913.4|1919.3|1913.3|1919.4|1913.4|1919.3|1913.3|2
1743774080000|2025-04-04 13:41:20|1919.5|1913.5|1919.3|1913.3|1919.5|1913.5|1919.3|1913.3|2
1743774090000|2025-04-04 13:41:30|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1743774120000|2025-04-04 13:42:00|1919.5|1913.5|1920.4|1914.4|1920.5|1914.5|1919.5|1913.5|3
1743774150000|2025-04-04 13:42:30|1920.5|1914.5|1921.1|1915.1|1921.1|1915.1|1920.5|1914.5|6
1743774160000|2025-04-04 13:42:40|1920.8|1914.8|1921.3|1915.3|1921.6|1915.6|1920.8|1914.8|6
1743774180000|2025-04-04 13:43:00|1921|1915|1921.1|1915.1|1921.1|1915.1|1921|1915|2
1743774190000|2025-04-04 13:43:10|1921.3|1915.3|1921.1|1915.1|1921.3|1915.3|1921.1|1915.1|2
1743774200000|2025-04-04 13:43:20|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1743774210000|2025-04-04 13:43:30|1921.5|1915.5|1921.8|1915.8|1922|1916|1921.5|1915.5|3
1743774220000|2025-04-04 13:43:40|1921.5|1915.5|1921.6|1915.6|1921.6|1915.6|1920.9|1914.9|8
1743774230000|2025-04-04 13:43:50|1921.5|1915.5|1921.4|1915.4|1922.5|1916.5|1921.4|1915.4|8
1743774240000|2025-04-04 13:44:00|1921.3|1915.3|1922.6|1916.6|1922.6|1916.6|1921|1915|5
1743774250000|2025-04-04 13:44:10|1922.4|1916.4|1921.8|1915.8|1922.6|1916.6|1921.8|1915.8|7
1743774260000|2025-04-04 13:44:20|1922|1916|1921.3|1915.3|1922.8|1916.8|1921.3|1915.3|7
1743774270000|2025-04-04 13:44:30|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1743774280000|2025-04-04 13:44:40|1921.3|1915.3|1921|1915|1921.3|1915.3|1921|1915|2
1743774290000|2025-04-04 13:44:50|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1743774300000|2025-04-04 13:45:00|1921|1915|1920.3|1914.3|1921|1915|1920.3|1914.3|4
1743774310000|2025-04-04 13:45:10|1920.1|1914.1|1920|1914|1920.1|1914.1|1920|1914|2
1743774320000|2025-04-04 13:45:20|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1743774340000|2025-04-04 13:45:40|1920.4|1914.4|1920.5|1914.5|1920.5|1914.5|1920.4|1914.4|2
1743774350000|2025-04-04 13:45:50|1920.8|1914.8|1920.8|1914.8|1920.9|1914.9|1920.6|1914.6|5
1743774360000|2025-04-04 13:46:00|1921.3|1915.3|1920.6|1914.6|1921.3|1915.3|1920.6|1914.6|3
1743774380000|2025-04-04 13:46:20|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1743774390000|2025-04-04 13:46:30|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1743774420000|2025-04-04 13:47:00|1920.3|1914.3|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|2
1743774430000|2025-04-04 13:47:10|1920.8|1914.8|1920.9|1914.9|1921|1915|1920.8|1914.8|3
1743774440000|2025-04-04 13:47:20|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1743774450000|2025-04-04 13:47:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1743774470000|2025-04-04 13:47:50|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1743774480000|2025-04-04 13:48:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.8|1914.8|3
1743774490000|2025-04-04 13:48:10|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1743774500000|2025-04-04 13:48:20|1920.5|1914.5|1919.4|1913.4|1920.5|1914.5|1919.1|1913.1|5
1743774510000|2025-04-04 13:48:30|1920.5|1914.5|1920.5|1914.5|1920.8|1914.8|1920.5|1914.5|3
1743774530000|2025-04-04 13:48:50|1920.8|1914.8|1920.5|1914.5|1920.8|1914.8|1920.5|1914.5|2
1743774540000|2025-04-04 13:49:00|1920.3|1914.3|1920|1914|1920.3|1914.3|1920|1914|2
1743774550000|2025-04-04 13:49:10|1919.8|1913.8|1919.5|1913.5|1919.8|1913.8|1919.5|1913.5|2
1743774610000|2025-04-04 13:50:10|1919.8|1913.8|1919.5|1913.5|1920.1|1914.1|1919.5|1913.5|4
1743774620000|2025-04-04 13:50:20|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919|1913|4
1743774640000|2025-04-04 13:50:40|1919.6|1913.6|1919.5|1913.5|1920|1914|1919.5|1913.5|4
1743774650000|2025-04-04 13:50:50|1919.3|1913.3|1919|1913|1919.3|1913.3|1919|1913|2
1743774670000|2025-04-04 13:51:10|1918.8|1912.8|1919|1913|1919|1913|1918|1912|6
1743774680000|2025-04-04 13:51:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1743774710000|2025-04-04 13:51:50|1920.3|1914.3|1919.8|1913.8|1920.3|1914.3|1919.8|1913.8|3
1743774720000|2025-04-04 13:52:00|1920|1914|1920.3|1914.3|1920.3|1914.3|1920|1914|2
1743774770000|2025-04-04 13:52:50|1920.5|1914.5|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|2
1743774780000|2025-04-04 13:53:00|1920.1|1914.1|1920|1914|1920.1|1914.1|1920|1914|2
1743774790000|2025-04-04 13:53:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.6|1913.6|3
1743774820000|2025-04-04 13:53:40|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1743774840000|2025-04-04 13:54:00|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1743774860000|2025-04-04 13:54:20|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1743774880000|2025-04-04 13:54:40|1919.8|1913.8|1919.5|1913.5|1919.8|1913.8|1919.5|1913.5|2
1743774900000|2025-04-04 13:55:00|1919.6|1913.6|1919.8|1913.8|1919.8|1913.8|1919.6|1913.6|2
1743774940000|2025-04-04 13:55:40|1919.9|1913.9|1919.8|1913.8|1919.9|1913.9|1919.8|1913.8|2
1743774980000|2025-04-04 13:56:20|1919.4|1913.4|1918.5|1912.5|1919.4|1913.4|1918.5|1912.5|4
1743774990000|2025-04-04 13:56:30|1918.6|1912.6|1919.1|1913.1|1919.3|1913.3|1918.5|1912.5|5
1743775010000|2025-04-04 13:56:50|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|2
1743775050000|2025-04-04 13:57:30|1919.6|1913.6|1920.1|1914.1|1920.1|1914.1|1919.6|1913.6|2
1743775060000|2025-04-04 13:57:40|1920.3|1914.3|1920.1|1914.1|1920.3|1914.3|1920.1|1914.1|2
1743775070000|2025-04-04 13:57:50|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1743775080000|2025-04-04 13:58:00|1919.8|1913.8|1920|1914|1920|1914|1919.8|1913.8|2
1743775090000|2025-04-04 13:58:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1743775100000|2025-04-04 13:58:20|1920|1914|1920|1914|1920|1914|1920|1914|1
1743775140000|2025-04-04 13:59:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1743775150000|2025-04-04 13:59:10|1920|1914|1920|1914|1920|1914|1920|1914|1
1743775160000|2025-04-04 13:59:20|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1743775190000|2025-04-04 13:59:50|1919.1|1913.1|1919|1913|1919.4|1913.4|1919|1913|4
1743775200000|2025-04-04 14:00:00|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|2
1743775250000|2025-04-04 14:00:50|1919.9|1913.9|1920.4|1914.4|1920.4|1914.4|1919.9|1913.9|4
1743775260000|2025-04-04 14:01:00|1920.3|1914.3|1919.1|1913.1|1920.3|1914.3|1919.1|1913.1|4
1743775270000|2025-04-04 14:01:10|1919.6|1913.6|1919.6|1913.6|1919.8|1913.8|1919.6|1913.6|3
1743775280000|2025-04-04 14:01:20|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.6|1913.6|3
1743775310000|2025-04-04 14:01:50|1920|1914|1920|1914|1920|1914|1920|1914|1
1743775320000|2025-04-04 14:02:00|1920.1|1914.1|1919.8|1913.8|1920.1|1914.1|1919.8|1913.8|3
1743775330000|2025-04-04 14:02:10|1920|1914|1920|1914|1920|1914|1920|1914|1
1743775340000|2025-04-04 14:02:20|1920.1|1914.1|1920.6|1914.6|1920.6|1914.6|1920.1|1914.1|3
1743775350000|2025-04-04 14:02:30|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1743775360000|2025-04-04 14:02:40|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1743775370000|2025-04-04 14:02:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1743775380000|2025-04-04 14:03:00|1921.4|1915.4|1920.8|1914.8|1921.4|1915.4|1920.8|1914.8|3
1743775390000|2025-04-04 14:03:10|1920.9|1914.9|1920.8|1914.8|1920.9|1914.9|1920.8|1914.8|2
1743775400000|2025-04-04 14:03:20|1921|1915|1921|1915|1921|1915|1920.9|1914.9|3
1743775410000|2025-04-04 14:03:30|1920.9|1914.9|1921|1915|1921|1915|1920.9|1914.9|2
1743775420000|2025-04-04 14:03:40|1921.1|1915.1|1921.5|1915.5|1921.6|1915.6|1921.1|1915.1|6
1743775430000|2025-04-04 14:03:50|1921.9|1915.9|1922.6|1916.6|1922.6|1916.6|1921.9|1915.9|4
1743775440000|2025-04-04 14:04:00|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|4
1743775450000|2025-04-04 14:04:10|1922.8|1916.8|1923.3|1917.3|1923.3|1917.3|1922.8|1916.8|3
1743775460000|2025-04-04 14:04:20|1923|1917|1923|1917|1923.1|1917.1|1922.9|1916.9|4
1743775470000|2025-04-04 14:04:30|1922.9|1916.9|1923|1917|1923.1|1917.1|1922.9|1916.9|4
1743775480000|2025-04-04 14:04:40|1923.8|1917.8|1923.5|1917.5|1923.9|1917.9|1923.4|1917.4|4
1743775490000|2025-04-04 14:04:50|1923.4|1917.4|1923.9|1917.9|1923.9|1917.9|1923.3|1917.3|3
1743775500000|2025-04-04 14:05:00|1924.1|1918.1|1924.4|1918.4|1924.6|1918.6|1924.1|1918.1|3
1743775520000|2025-04-04 14:05:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1743775530000|2025-04-04 14:05:30|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1743775550000|2025-04-04 14:05:50|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1743775560000|2025-04-04 14:06:00|1923.9|1917.9|1922.3|1916.3|1923.9|1917.9|1922.3|1916.3|4
1743775570000|2025-04-04 14:06:10|1922.4|1916.4|1922.8|1916.8|1923|1917|1922.4|1916.4|3
1743775580000|2025-04-04 14:06:20|1922.9|1916.9|1923.5|1917.5|1923.5|1917.5|1922.9|1916.9|3
1743775590000|2025-04-04 14:06:30|1923.6|1917.6|1923|1917|1924|1918|1922.9|1916.9|6
1743775600000|2025-04-04 14:06:40|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1743775610000|2025-04-04 14:06:50|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1743775620000|2025-04-04 14:07:00|1923.8|1917.8|1925|1919|1925|1919|1923.8|1917.8|3
1743775630000|2025-04-04 14:07:10|1925.3|1919.3|1926.1|1920.1|1926.1|1920.1|1925.3|1919.3|6
1743775640000|2025-04-04 14:07:20|1926.3|1920.3|1926.9|1920.9|1926.9|1920.9|1926.3|1920.3|4
1743775650000|2025-04-04 14:07:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1743775660000|2025-04-04 14:07:40|1927.3|1921.3|1928.1|1922.1|1928.1|1922.1|1927.3|1921.3|6
1743775670000|2025-04-04 14:07:50|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|2
1743775700000|2025-04-04 14:08:20|1928.4|1922.4|1926|1920|1928.4|1922.4|1926|1920|6
1743775710000|2025-04-04 14:08:30|1925.4|1919.4|1925.8|1919.8|1925.8|1919.8|1925.1|1919.1|4
1743775720000|2025-04-04 14:08:40|1925.6|1919.6|1925.5|1919.5|1925.6|1919.6|1925.5|1919.5|2
1743775730000|2025-04-04 14:08:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1743775740000|2025-04-04 14:09:00|1925.5|1919.5|1924|1918|1925.5|1919.5|1924|1918|9
1743775750000|2025-04-04 14:09:10|1923.9|1917.9|1924|1918|1924|1918|1923.9|1917.9|2
1743775760000|2025-04-04 14:09:20|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.6|1917.6|5
1743775770000|2025-04-04 14:09:30|1924|1918|1924.8|1918.8|1924.8|1918.8|1924|1918|6
1743775790000|2025-04-04 14:09:50|1924.6|1918.6|1924.5|1918.5|1924.6|1918.6|1924.5|1918.5|2
1743775800000|2025-04-04 14:10:00|1925.3|1919.3|1925.6|1919.6|1925.6|1919.6|1925.3|1919.3|2
1743775810000|2025-04-04 14:10:10|1925.9|1919.9|1925.8|1919.8|1925.9|1919.9|1925.8|1919.8|2
1743775840000|2025-04-04 14:10:40|1926|1920|1925.8|1919.8|1926|1920|1925.8|1919.8|2
1743775850000|2025-04-04 14:10:50|1925.6|1919.6|1925.8|1919.8|1925.8|1919.8|1925.6|1919.6|2
1743775860000|2025-04-04 14:11:00|1925.6|1919.6|1925.8|1919.8|1925.8|1919.8|1925.6|1919.6|2
1743775870000|2025-04-04 14:11:10|1926|1920|1926.5|1920.5|1926.8|1920.8|1926|1920|7
1743775880000|2025-04-04 14:11:20|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|2
1743775890000|2025-04-04 14:11:30|1925.8|1919.8|1925.4|1919.4|1925.8|1919.8|1925.4|1919.4|3
1743775900000|2025-04-04 14:11:40|1925.1|1919.1|1925.8|1919.8|1925.8|1919.8|1925.1|1919.1|5
1743775920000|2025-04-04 14:12:00|1925.5|1919.5|1924.9|1918.9|1925.5|1919.5|1924.9|1918.9|5
1743775930000|2025-04-04 14:12:10|1924.6|1918.6|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|4
1743775940000|2025-04-04 14:12:20|1924.9|1918.9|1925.8|1919.8|1925.8|1919.8|1924.9|1918.9|4
1743775950000|2025-04-04 14:12:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1743775960000|2025-04-04 14:12:40|1925.8|1919.8|1927.3|1921.3|1927.3|1921.3|1925.8|1919.8|3
1743775970000|2025-04-04 14:12:50|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1743775980000|2025-04-04 14:13:00|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1743775990000|2025-04-04 14:13:10|1926.6|1920.6|1925.8|1919.8|1926.6|1920.6|1925.8|1919.8|4
1743776000000|2025-04-04 14:13:20|1926|1920|1926.3|1920.3|1926.3|1920.3|1926|1920|2
1743776020000|2025-04-04 14:13:40|1926|1920|1925.8|1919.8|1926|1920|1925.8|1919.8|2
1743776040000|2025-04-04 14:14:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1743776060000|2025-04-04 14:14:20|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.1|1919.1|9
1743776100000|2025-04-04 14:15:00|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|4
1743776110000|2025-04-04 14:15:10|1926|1920|1926|1920|1926.1|1920.1|1926|1920|3
1743776130000|2025-04-04 14:15:30|1925.8|1919.8|1926.3|1920.3|1926.3|1920.3|1925.8|1919.8|3
1743776140000|2025-04-04 14:15:40|1926|1920|1925.5|1919.5|1926|1920|1925.5|1919.5|3
1743776150000|2025-04-04 14:15:50|1925.8|1919.8|1926|1920|1926.1|1920.1|1925.8|1919.8|3
1743776160000|2025-04-04 14:16:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1743776170000|2025-04-04 14:16:10|1926.1|1920.1|1926.5|1920.5|1926.5|1920.5|1926.1|1920.1|2
1743776180000|2025-04-04 14:16:20|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1743776190000|2025-04-04 14:16:30|1926.5|1920.5|1926.4|1920.4|1926.5|1920.5|1926.4|1920.4|2
1743776200000|2025-04-04 14:16:40|1926.3|1920.3|1925.9|1919.9|1926.3|1920.3|1925.9|1919.9|3
1743776220000|2025-04-04 14:17:00|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1743776230000|2025-04-04 14:17:10|1925.5|1919.5|1925.1|1919.1|1925.5|1919.5|1925.1|1919.1|3
1743776240000|2025-04-04 14:17:20|1925.4|1919.4|1924.6|1918.6|1925.4|1919.4|1924.6|1918.6|5
1743776250000|2025-04-04 14:17:30|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|3
1743776260000|2025-04-04 14:17:40|1924.4|1918.4|1924|1918|1924.4|1918.4|1924|1918|3
1743776310000|2025-04-04 14:18:30|1924.3|1918.3|1924.4|1918.4|1924.4|1918.4|1924.3|1918.3|2
1743776320000|2025-04-04 14:18:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1743776360000|2025-04-04 14:19:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1743776370000|2025-04-04 14:19:30|1924.5|1918.5|1924.3|1918.3|1924.5|1918.5|1924.3|1918.3|2
1743776380000|2025-04-04 14:19:40|1923.9|1917.9|1923.5|1917.5|1923.9|1917.9|1923.5|1917.5|2
1743776390000|2025-04-04 14:19:50|1922.9|1916.9|1923.3|1917.3|1923.3|1917.3|1922.9|1916.9|3
1743776400000|2025-04-04 14:20:00|1922.9|1916.9|1923|1917|1923.1|1917.1|1922.9|1916.9|3
1743776470000|2025-04-04 14:21:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1743776480000|2025-04-04 14:21:20|1923.3|1917.3|1923.8|1917.8|1923.8|1917.8|1923.3|1917.3|2
1743776500000|2025-04-04 14:21:40|1923.9|1917.9|1924.3|1918.3|1924.3|1918.3|1923.9|1917.9|2
1743776510000|2025-04-04 14:21:50|1924.4|1918.4|1924|1918|1924.4|1918.4|1924|1918|3
1743776520000|2025-04-04 14:22:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1743776530000|2025-04-04 14:22:10|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1743776540000|2025-04-04 14:22:20|1923.9|1917.9|1923.9|1917.9|1924|1918|1923.9|1917.9|3
1743776580000|2025-04-04 14:23:00|1923.5|1917.5|1922.5|1916.5|1923.5|1917.5|1922.5|1916.5|5
1743776590000|2025-04-04 14:23:10|1922.4|1916.4|1921.8|1915.8|1922.4|1916.4|1921.8|1915.8|4
1743776600000|2025-04-04 14:23:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1743776620000|2025-04-04 14:23:40|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1743776680000|2025-04-04 14:24:40|1921.8|1915.8|1922.3|1916.3|1922.4|1916.4|1921.8|1915.8|3
1743776690000|2025-04-04 14:24:50|1922|1916|1922.1|1916.1|1922.3|1916.3|1922|1916|3
1743776710000|2025-04-04 14:25:10|1922|1916|1922|1916|1922|1916|1921.8|1915.8|3
1743776720000|2025-04-04 14:25:20|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.6|1915.6|3
1743776730000|2025-04-04 14:25:30|1921.6|1915.6|1921.5|1915.5|1921.8|1915.8|1921.5|1915.5|4
1743776740000|2025-04-04 14:25:40|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1743776760000|2025-04-04 14:26:00|1922|1916|1922.4|1916.4|1922.4|1916.4|1922|1916|2
1743776770000|2025-04-04 14:26:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1743776780000|2025-04-04 14:26:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1743776820000|2025-04-04 14:27:00|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1743776840000|2025-04-04 14:27:20|1922.8|1916.8|1922|1916|1922.8|1916.8|1922|1916|3
1743776860000|2025-04-04 14:27:40|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1743776870000|2025-04-04 14:27:50|1921.8|1915.8|1921.9|1915.9|1921.9|1915.9|1921.8|1915.8|2
1743776880000|2025-04-04 14:28:00|1921.8|1915.8|1920.8|1914.8|1921.9|1915.9|1920.8|1914.8|13
1743776900000|2025-04-04 14:28:20|1920.5|1914.5|1920|1914|1920.5|1914.5|1920|1914|5
1743776910000|2025-04-04 14:28:30|1919.9|1913.9|1919.8|1913.8|1919.9|1913.9|1919.8|1913.8|2
1743776920000|2025-04-04 14:28:40|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1743776930000|2025-04-04 14:28:50|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|2
1743776940000|2025-04-04 14:29:00|1919.4|1913.4|1919|1913|1919.5|1913.5|1919|1913|9
1743776950000|2025-04-04 14:29:10|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|2
1743776970000|2025-04-04 14:29:30|1919.3|1913.3|1919.1|1913.1|1919.3|1913.3|1919.1|1913.1|2
1743776980000|2025-04-04 14:29:40|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1743776990000|2025-04-04 14:29:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1743777000000|2025-04-04 14:30:00|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918|1912|7
1743777010000|2025-04-04 14:30:10|1918.4|1912.4|1919|1913|1919|1913|1918.4|1912.4|2
1743777030000|2025-04-04 14:30:30|1918.4|1912.4|1918.3|1912.3|1918.4|1912.4|1918.3|1912.3|2
1743777040000|2025-04-04 14:30:40|1918.1|1912.1|1918.3|1912.3|1918.3|1912.3|1918.1|1912.1|2
1743777050000|2025-04-04 14:30:50|1918.5|1912.5|1919|1913|1919|1913|1918.5|1912.5|2
1743777060000|2025-04-04 14:31:00|1918.8|1912.8|1918.3|1912.3|1918.8|1912.8|1918.3|1912.3|4
1743777120000|2025-04-04 14:32:00|1918.5|1912.5|1919|1913|1919|1913|1918.5|1912.5|3
1743777140000|2025-04-04 14:32:20|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1743777150000|2025-04-04 14:32:30|1918.6|1912.6|1918.3|1912.3|1918.6|1912.6|1918.3|1912.3|2
1743777170000|2025-04-04 14:32:50|1918.5|1912.5|1918.6|1912.6|1918.6|1912.6|1918.5|1912.5|2
1743777180000|2025-04-04 14:33:00|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1743777190000|2025-04-04 14:33:10|1918.3|1912.3|1918.4|1912.4|1918.5|1912.5|1918.3|1912.3|6
1743777200000|2025-04-04 14:33:20|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1743777220000|2025-04-04 14:33:40|1918.3|1912.3|1918.5|1912.5|1918.5|1912.5|1918.3|1912.3|2
1743777230000|2025-04-04 14:33:50|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743777280000|2025-04-04 14:34:40|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1743777290000|2025-04-04 14:34:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1743777310000|2025-04-04 14:35:10|1918.3|1912.3|1918.1|1912.1|1918.3|1912.3|1918|1912|9
1743777320000|2025-04-04 14:35:20|1917.8|1911.8|1918.1|1912.1|1918.1|1912.1|1917.8|1911.8|4
1743777340000|2025-04-04 14:35:40|1918|1912|1918.1|1912.1|1918.1|1912.1|1918|1912|2
1743777360000|2025-04-04 14:36:00|1918|1912|1918.1|1912.1|1918.3|1912.3|1918|1912|5
1743777380000|2025-04-04 14:36:20|1918|1912|1918.1|1912.1|1918.1|1912.1|1918|1912|4
1743777390000|2025-04-04 14:36:30|1918|1912|1918.1|1912.1|1918.1|1912.1|1918|1912|2
1743777410000|2025-04-04 14:36:50|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743777450000|2025-04-04 14:37:30|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1743777480000|2025-04-04 14:38:00|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743777510000|2025-04-04 14:38:30|1917.6|1911.6|1918.1|1912.1|1918.1|1912.1|1917.6|1911.6|2
1743777520000|2025-04-04 14:38:40|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743777550000|2025-04-04 14:39:10|1917.8|1911.8|1918.1|1912.1|1918.1|1912.1|1917.8|1911.8|2
1743777580000|2025-04-04 14:39:40|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|8
1743777590000|2025-04-04 14:39:50|1917.9|1911.9|1918|1912|1918|1912|1917.9|1911.9|2
1743777640000|2025-04-04 14:40:40|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1743777650000|2025-04-04 14:40:50|1917.3|1911.3|1918|1912|1918|1912|1917.3|1911.3|2
1743777670000|2025-04-04 14:41:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1743777680000|2025-04-04 14:41:20|1918|1912|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|7
1743777720000|2025-04-04 14:42:00|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|2
1743777730000|2025-04-04 14:42:10|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1743777740000|2025-04-04 14:42:20|1918.3|1912.3|1916.9|1910.9|1918.3|1912.3|1916.9|1910.9|4
1743777750000|2025-04-04 14:42:30|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1743777780000|2025-04-04 14:43:00|1916.9|1910.9|1916.8|1910.8|1916.9|1910.9|1916.8|1910.8|2
1743777800000|2025-04-04 14:43:20|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1743777810000|2025-04-04 14:43:30|1916.8|1910.8|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|2
1743777820000|2025-04-04 14:43:40|1916.8|1910.8|1916.8|1910.8|1917|1911|1916.8|1910.8|4
1743777830000|2025-04-04 14:43:50|1917|1911|1917|1911|1917|1911|1917|1911|1
1743777840000|2025-04-04 14:44:00|1916.3|1910.3|1916.5|1910.5|1916.5|1910.5|1916.3|1910.3|2
1743777860000|2025-04-04 14:44:20|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1743777870000|2025-04-04 14:44:30|1916.4|1910.4|1916.3|1910.3|1916.4|1910.4|1916.3|1910.3|2
1743777890000|2025-04-04 14:44:50|1916|1910|1914.8|1908.8|1916|1910|1914.8|1908.8|3
1743777900000|2025-04-04 14:45:00|1914.6|1908.6|1915.8|1909.8|1915.8|1909.8|1914.6|1908.6|6
1743777910000|2025-04-04 14:45:10|1915.6|1909.6|1914.8|1908.8|1915.6|1909.6|1914.8|1908.8|2
1743777920000|2025-04-04 14:45:20|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1743777950000|2025-04-04 14:45:50|1914.8|1908.8|1914.6|1908.6|1914.8|1908.8|1914.4|1908.4|4
1743777960000|2025-04-04 14:46:00|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1743777970000|2025-04-04 14:46:10|1914.4|1908.4|1914.5|1908.5|1914.5|1908.5|1914.4|1908.4|2
1743777980000|2025-04-04 14:46:20|1914.8|1908.8|1915|1909|1915|1909|1914.8|1908.8|2
1743777990000|2025-04-04 14:46:30|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1743778020000|2025-04-04 14:47:00|1915|1909|1915|1909|1915|1909|1915|1909|1
1743778040000|2025-04-04 14:47:20|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1743778050000|2025-04-04 14:47:30|1915|1909|1915|1909|1915|1909|1915|1909|1
1743778070000|2025-04-04 14:47:50|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1743778110000|2025-04-04 14:48:30|1915|1909|1915|1909|1915|1909|1915|1909|1
1743778160000|2025-04-04 14:49:20|1914.9|1908.9|1915.3|1909.3|1915.3|1909.3|1914.9|1908.9|3
1743778200000|2025-04-04 14:50:00|1915|1909|1915|1909|1915|1909|1915|1909|1
1743778230000|2025-04-04 14:50:30|1915.3|1909.3|1915.5|1909.5|1915.5|1909.5|1915.3|1909.3|2
1743778240000|2025-04-04 14:50:40|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1743778260000|2025-04-04 14:51:00|1915|1909|1914.9|1908.9|1915|1909|1914.9|1908.9|2
1743778270000|2025-04-04 14:51:10|1915|1909|1914.8|1908.8|1915.3|1909.3|1914.8|1908.8|4
1743778280000|2025-04-04 14:51:20|1915|1909|1915.5|1909.5|1915.5|1909.5|1915|1909|5
1743778290000|2025-04-04 14:51:30|1916|1910|1916|1910|1916|1910|1916|1910|1
1743778300000|2025-04-04 14:51:40|1915.8|1909.8|1915.9|1909.9|1915.9|1909.9|1915.8|1909.8|2
1743778320000|2025-04-04 14:52:00|1916.1|1910.1|1916.5|1910.5|1916.5|1910.5|1916.1|1910.1|4
1743778330000|2025-04-04 14:52:10|1916.3|1910.3|1917|1911|1917|1911|1916.3|1910.3|4
1743778340000|2025-04-04 14:52:20|1917.3|1911.3|1917.5|1911.5|1917.5|1911.5|1917.3|1911.3|3
1743778350000|2025-04-04 14:52:30|1917.6|1911.6|1918|1912|1918|1912|1917.6|1911.6|3
1743778360000|2025-04-04 14:52:40|1918.1|1912.1|1918.5|1912.5|1918.5|1912.5|1918.1|1912.1|3
1743778370000|2025-04-04 14:52:50|1918.8|1912.8|1918|1912|1918.8|1912.8|1918|1912|4
1743778380000|2025-04-04 14:53:00|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1743778390000|2025-04-04 14:53:10|1918|1912|1918.1|1912.1|1918.1|1912.1|1918|1912|2
1743778400000|2025-04-04 14:53:20|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918|1912|4
1743778410000|2025-04-04 14:53:30|1918.1|1912.1|1917.8|1911.8|1918.1|1912.1|1917.8|1911.8|3
1743778420000|2025-04-04 14:53:40|1918|1912|1918|1912|1918.3|1912.3|1918|1912|4
1743778430000|2025-04-04 14:53:50|1918.1|1912.1|1918.5|1912.5|1918.8|1912.8|1918.1|1912.1|5
1743778440000|2025-04-04 14:54:00|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1743778480000|2025-04-04 14:54:40|1918.3|1912.3|1918|1912|1918.3|1912.3|1918|1912|2
1743778490000|2025-04-04 14:54:50|1917.8|1911.8|1917.8|1911.8|1918|1912|1917.8|1911.8|3
1743778500000|2025-04-04 14:55:00|1917.6|1911.6|1917.5|1911.5|1917.6|1911.6|1917.5|1911.5|2
1743778510000|2025-04-04 14:55:10|1917.6|1911.6|1917.5|1911.5|1917.6|1911.6|1917.5|1911.5|2
1743778540000|2025-04-04 14:55:40|1917.3|1911.3|1917.5|1911.5|1917.5|1911.5|1917.3|1911.3|2
1743778560000|2025-04-04 14:56:00|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1743778570000|2025-04-04 14:56:10|1918.3|1912.3|1918.5|1912.5|1918.5|1912.5|1918.3|1912.3|4
1743778580000|2025-04-04 14:56:20|1918.3|1912.3|1918.3|1912.3|1918.4|1912.4|1918.3|1912.3|3
1743778590000|2025-04-04 14:56:30|1917.9|1911.9|1917.4|1911.4|1917.9|1911.9|1917.4|1911.4|2
1743778600000|2025-04-04 14:56:40|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1743778610000|2025-04-04 14:56:50|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1743778620000|2025-04-04 14:57:00|1917.4|1911.4|1917.5|1911.5|1917.5|1911.5|1917.1|1911.1|4
1743778630000|2025-04-04 14:57:10|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|4
1743778640000|2025-04-04 14:57:20|1917.8|1911.8|1918|1912|1918.3|1912.3|1917.5|1911.5|7
1743778650000|2025-04-04 14:57:30|1918.3|1912.3|1918.8|1912.8|1918.8|1912.8|1918.3|1912.3|4
1743778680000|2025-04-04 14:58:00|1918.5|1912.5|1918.1|1912.1|1918.5|1912.5|1918.1|1912.1|2
1743778690000|2025-04-04 14:58:10|1918.3|1912.3|1918.1|1912.1|1918.3|1912.3|1918.1|1912.1|2
1743778700000|2025-04-04 14:58:20|1917.9|1911.9|1918.1|1912.1|1918.3|1912.3|1917.9|1911.9|4
1743778710000|2025-04-04 14:58:30|1917.9|1911.9|1917.5|1911.5|1917.9|1911.9|1917.5|1911.5|2
1743778740000|2025-04-04 14:59:00|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917|1911|3
1743778750000|2025-04-04 14:59:10|1917|1911|1916.5|1910.5|1917.1|1911.1|1916.5|1910.5|12
1743778760000|2025-04-04 14:59:20|1916.8|1910.8|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|2
1743778770000|2025-04-04 14:59:30|1916.8|1910.8|1917|1911|1917|1911|1916.8|1910.8|2
1743778780000|2025-04-04 14:59:40|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1743778800000|2025-04-04 15:00:00|1916.5|1910.5|1916.1|1910.1|1916.5|1910.5|1916|1910|3
1743778820000|2025-04-04 15:00:20|1916.3|1910.3|1916.5|1910.5|1916.5|1910.5|1916.3|1910.3|2
1743778830000|2025-04-04 15:00:30|1916.3|1910.3|1915.6|1909.6|1916.3|1910.3|1915.6|1909.6|4
1743778850000|2025-04-04 15:00:50|1915.8|1909.8|1916|1910|1916.3|1910.3|1915.8|1909.8|5
1743778860000|2025-04-04 15:01:00|1916.3|1910.3|1915.8|1909.8|1916.3|1910.3|1915.8|1909.8|3
1743778870000|2025-04-04 15:01:10|1915.9|1909.9|1916|1910|1916.4|1910.4|1915.9|1909.9|8
1743778880000|2025-04-04 15:01:20|1916.3|1910.3|1917.8|1911.8|1917.8|1911.8|1916.3|1910.3|6
1743778890000|2025-04-04 15:01:30|1917.9|1911.9|1918.8|1912.8|1918.8|1912.8|1917.9|1911.9|6
1743778900000|2025-04-04 15:01:40|1919|1913|1918.5|1912.5|1919.3|1913.3|1918.4|1912.4|5
1743778910000|2025-04-04 15:01:50|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1743778920000|2025-04-04 15:02:00|1918.4|1912.4|1918.5|1912.5|1918.5|1912.5|1918.4|1912.4|2
1743778930000|2025-04-04 15:02:10|1918.8|1912.8|1919|1913|1919|1913|1918.8|1912.8|3
1743778940000|2025-04-04 15:02:20|1919.3|1913.3|1920.8|1914.8|1920.8|1914.8|1919.3|1913.3|6
1743778950000|2025-04-04 15:02:30|1920.5|1914.5|1919.3|1913.3|1920.5|1914.5|1919|1913|7
1743778960000|2025-04-04 15:02:40|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|6
1743778970000|2025-04-04 15:02:50|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1743778980000|2025-04-04 15:03:00|1919.5|1913.5|1920.6|1914.6|1920.6|1914.6|1919.5|1913.5|5
1743778990000|2025-04-04 15:03:10|1920.8|1914.8|1919|1913|1920.8|1914.8|1919|1913|5
1743779000000|2025-04-04 15:03:20|1918.9|1912.9|1918.5|1912.5|1918.9|1912.9|1918.5|1912.5|6
1743779010000|2025-04-04 15:03:30|1918.6|1912.6|1918.8|1912.8|1918.9|1912.9|1918.6|1912.6|3
1743779020000|2025-04-04 15:03:40|1918.5|1912.5|1918.6|1912.6|1919.1|1913.1|1918.5|1912.5|4
1743779040000|2025-04-04 15:04:00|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1743779050000|2025-04-04 15:04:10|1918.4|1912.4|1920.5|1914.5|1920.5|1914.5|1917.8|1911.8|11
1743779060000|2025-04-04 15:04:20|1920.3|1914.3|1919.9|1913.9|1920.3|1914.3|1919.9|1913.9|4
1743779070000|2025-04-04 15:04:30|1920.1|1914.1|1921|1915|1921|1915|1919.9|1913.9|9
1743779080000|2025-04-04 15:04:40|1921.3|1915.3|1920.6|1914.6|1921.3|1915.3|1920.6|1914.6|6
1743779090000|2025-04-04 15:04:50|1921.3|1915.3|1920.8|1914.8|1922.5|1916.5|1920.8|1914.8|5
1743779100000|2025-04-04 15:05:00|1920.9|1914.9|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|4
1743779110000|2025-04-04 15:05:10|1920.8|1914.8|1920.8|1914.8|1921|1915|1920.8|1914.8|4
1743779120000|2025-04-04 15:05:20|1920.9|1914.9|1920.8|1914.8|1920.9|1914.9|1920.8|1914.8|2
1743779140000|2025-04-04 15:05:40|1920.9|1914.9|1920.9|1914.9|1921.5|1915.5|1920.9|1914.9|3
1743779150000|2025-04-04 15:05:50|1920.8|1914.8|1920.6|1914.6|1920.8|1914.8|1920.6|1914.6|2
1743779160000|2025-04-04 15:06:00|1920.4|1914.4|1919.8|1913.8|1920.4|1914.4|1919.8|1913.8|2
1743779170000|2025-04-04 15:06:10|1919.9|1913.9|1919.8|1913.8|1920.5|1914.5|1919.8|1913.8|4
1743779180000|2025-04-04 15:06:20|1919.6|1913.6|1919.3|1913.3|1919.6|1913.6|1919.3|1913.3|2
1743779190000|2025-04-04 15:06:30|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1917.9|1911.9|4
1743779210000|2025-04-04 15:06:50|1919|1913|1920.8|1914.8|1920.8|1914.8|1919|1913|6
1743779220000|2025-04-04 15:07:00|1920.5|1914.5|1921.5|1915.5|1921.5|1915.5|1920.5|1914.5|8
1743779230000|2025-04-04 15:07:10|1921.3|1915.3|1920.3|1914.3|1921.3|1915.3|1920.3|1914.3|3
1743779240000|2025-04-04 15:07:20|1920.5|1914.5|1920.8|1914.8|1921.5|1915.5|1920.5|1914.5|6
1743779250000|2025-04-04 15:07:30|1921|1915|1920.6|1914.6|1921|1915|1920.6|1914.6|3
1743779260000|2025-04-04 15:07:40|1919.9|1913.9|1919.4|1913.4|1919.9|1913.9|1919.4|1913.4|4
1743779280000|2025-04-04 15:08:00|1919.1|1913.1|1919.3|1913.3|1919.3|1913.3|1918.9|1912.9|4
1743779290000|2025-04-04 15:08:10|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1743779300000|2025-04-04 15:08:20|1920|1914|1920|1914|1920|1914|1920|1914|1
1743779310000|2025-04-04 15:08:30|1920.3|1914.3|1921|1915|1921|1915|1920.3|1914.3|3
1743779330000|2025-04-04 15:08:50|1921.3|1915.3|1921|1915|1921.3|1915.3|1921|1915|3
1743779340000|2025-04-04 15:09:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1743779350000|2025-04-04 15:09:10|1920.6|1914.6|1920.5|1914.5|1920.6|1914.6|1920.3|1914.3|4
1743779360000|2025-04-04 15:09:20|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1743779370000|2025-04-04 15:09:30|1921|1915|1920.8|1914.8|1921|1915|1920.8|1914.8|2
1743779380000|2025-04-04 15:09:40|1921|1915|1920.8|1914.8|1921|1915|1920.8|1914.8|2
1743779390000|2025-04-04 15:09:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1743779400000|2025-04-04 15:10:00|1920.8|1914.8|1921.5|1915.5|1921.5|1915.5|1920.8|1914.8|4
1743779410000|2025-04-04 15:10:10|1921.8|1915.8|1921.3|1915.3|1921.8|1915.8|1921.3|1915.3|3
1743779420000|2025-04-04 15:10:20|1921|1915|1920.8|1914.8|1921|1915|1920.4|1914.4|6
1743779430000|2025-04-04 15:10:30|1921.3|1915.3|1922|1916|1922|1916|1921.3|1915.3|4
1743779450000|2025-04-04 15:10:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1743779460000|2025-04-04 15:11:00|1922|1916|1922.8|1916.8|1922.8|1916.8|1922|1916|4
1743779470000|2025-04-04 15:11:10|1923|1917|1923.5|1917.5|1923.5|1917.5|1923|1917|2
1743779510000|2025-04-04 15:11:50|1923.3|1917.3|1923|1917|1923.3|1917.3|1923|1917|2
1743779520000|2025-04-04 15:12:00|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1743779530000|2025-04-04 15:12:10|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.4|1916.4|4
1743779540000|2025-04-04 15:12:20|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1743779550000|2025-04-04 15:12:30|1922.1|1916.1|1921.8|1915.8|1922.1|1916.1|1921.8|1915.8|3
1743779560000|2025-04-04 15:12:40|1922|1916|1922|1916|1922.1|1916.1|1922|1916|3
1743779580000|2025-04-04 15:13:00|1923|1917|1922.8|1916.8|1923|1917|1922.8|1916.8|2
1743779590000|2025-04-04 15:13:10|1922.5|1916.5|1922.3|1916.3|1923.3|1917.3|1922.3|1916.3|5
1743779600000|2025-04-04 15:13:20|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|2
1743779620000|2025-04-04 15:13:40|1922.5|1916.5|1920.3|1914.3|1923.1|1917.1|1920.3|1914.3|6
1743779630000|2025-04-04 15:13:50|1920.1|1914.1|1920|1914|1920.3|1914.3|1919.4|1913.4|6
1743779640000|2025-04-04 15:14:00|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|3
1743779650000|2025-04-04 15:14:10|1921|1915|1923.8|1917.8|1923.8|1917.8|1921|1915|4
1743779660000|2025-04-04 15:14:20|1923.5|1917.5|1922.9|1916.9|1923.5|1917.5|1922.9|1916.9|4
1743779670000|2025-04-04 15:14:30|1922.6|1916.6|1922.5|1916.5|1922.6|1916.6|1922.4|1916.4|3
1743779680000|2025-04-04 15:14:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1743779690000|2025-04-04 15:14:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1743779700000|2025-04-04 15:15:00|1921.9|1915.9|1922.6|1916.6|1922.6|1916.6|1921.9|1915.9|4
1743779710000|2025-04-04 15:15:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1743779720000|2025-04-04 15:15:20|1922.9|1916.9|1923.5|1917.5|1923.8|1917.8|1922.9|1916.9|5
1743779730000|2025-04-04 15:15:30|1923|1917|1922.9|1916.9|1923|1917|1922.9|1916.9|2
1743779760000|2025-04-04 15:16:00|1922.8|1916.8|1921.6|1915.6|1922.8|1916.8|1921.6|1915.6|5
1743779770000|2025-04-04 15:16:10|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1743779780000|2025-04-04 15:16:20|1921.3|1915.3|1921|1915|1921.3|1915.3|1920.8|1914.8|4
1743779790000|2025-04-04 15:16:30|1921.3|1915.3|1920.8|1914.8|1921.3|1915.3|1920.8|1914.8|3
1743779800000|2025-04-04 15:16:40|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1743779810000|2025-04-04 15:16:50|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|3
1743779820000|2025-04-04 15:17:00|1920.6|1914.6|1920.8|1914.8|1920.8|1914.8|1920.6|1914.6|2
1743779830000|2025-04-04 15:17:10|1921.3|1915.3|1921.8|1915.8|1921.8|1915.8|1921.3|1915.3|3
1743779840000|2025-04-04 15:17:20|1921.5|1915.5|1922.3|1916.3|1922.3|1916.3|1921.5|1915.5|5
1743779850000|2025-04-04 15:17:30|1922.6|1916.6|1921.3|1915.3|1922.6|1916.6|1921.3|1915.3|5
1743779860000|2025-04-04 15:17:40|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1743779870000|2025-04-04 15:17:50|1921.4|1915.4|1920.3|1914.3|1921.4|1915.4|1920.3|1914.3|8
1743779880000|2025-04-04 15:18:00|1920.5|1914.5|1920.9|1914.9|1921.1|1915.1|1920.5|1914.5|4
1743779890000|2025-04-04 15:18:10|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1743779900000|2025-04-04 15:18:20|1920.3|1914.3|1919.8|1913.8|1920.3|1914.3|1919.5|1913.5|3
1743779920000|2025-04-04 15:18:40|1919.5|1913.5|1919|1913|1919.5|1913.5|1918.9|1912.9|5
1743779940000|2025-04-04 15:19:00|1918.9|1912.9|1919.5|1913.5|1919.8|1913.8|1918.9|1912.9|7
1743779950000|2025-04-04 15:19:10|1919.3|1913.3|1918.9|1912.9|1919.3|1913.3|1918.9|1912.9|3
1743779960000|2025-04-04 15:19:20|1919|1913|1919|1913|1919|1913|1919|1913|1
1743779980000|2025-04-04 15:19:40|1918.9|1912.9|1919.5|1913.5|1919.5|1913.5|1918.9|1912.9|4
1743779990000|2025-04-04 15:19:50|1919.3|1913.3|1918.9|1912.9|1919.3|1913.3|1918.9|1912.9|2
1743780020000|2025-04-04 15:20:20|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1743780030000|2025-04-04 15:20:30|1917.6|1911.6|1917.5|1911.5|1917.6|1911.6|1917.5|1911.5|2
1743780040000|2025-04-04 15:20:40|1917.3|1911.3|1917.6|1911.6|1917.6|1911.6|1917.1|1911.1|5
1743780050000|2025-04-04 15:20:50|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1743780060000|2025-04-04 15:21:00|1918|1912|1918.5|1912.5|1918.6|1912.6|1918|1912|5
1743780070000|2025-04-04 15:21:10|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743780080000|2025-04-04 15:21:20|1918.4|1912.4|1918.5|1912.5|1918.8|1912.8|1918.4|1912.4|5
1743780110000|2025-04-04 15:21:50|1918.3|1912.3|1918|1912|1918.3|1912.3|1917.8|1911.8|4
1743780120000|2025-04-04 15:22:00|1917.8|1911.8|1917.8|1911.8|1917.9|1911.9|1917.8|1911.8|3
1743780130000|2025-04-04 15:22:10|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|2
1743780140000|2025-04-04 15:22:20|1918.1|1912.1|1918.5|1912.5|1918.8|1912.8|1918.1|1912.1|3
1743780150000|2025-04-04 15:22:30|1918.3|1912.3|1918.5|1912.5|1918.5|1912.5|1918.1|1912.1|4
1743780160000|2025-04-04 15:22:40|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1743780170000|2025-04-04 15:22:50|1918.9|1912.9|1918.8|1912.8|1919|1913|1918.8|1912.8|4
1743780190000|2025-04-04 15:23:10|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1743780200000|2025-04-04 15:23:20|1918|1912|1918|1912|1918|1912|1918|1912|1
1743780210000|2025-04-04 15:23:30|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1743780220000|2025-04-04 15:23:40|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743780230000|2025-04-04 15:23:50|1918.5|1912.5|1918|1912|1918.8|1912.8|1918|1912|4
1743780240000|2025-04-04 15:24:00|1917.9|1911.9|1918.6|1912.6|1918.6|1912.6|1917.9|1911.9|5
1743780250000|2025-04-04 15:24:10|1918.5|1912.5|1918.4|1912.4|1918.5|1912.5|1918.4|1912.4|2
1743780260000|2025-04-04 15:24:20|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1743780280000|2025-04-04 15:24:40|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743780290000|2025-04-04 15:24:50|1917.8|1911.8|1918|1912|1918|1912|1917.5|1911.5|4
1743780300000|2025-04-04 15:25:00|1917.8|1911.8|1918|1912|1918.3|1912.3|1917.5|1911.5|15
1743780310000|2025-04-04 15:25:10|1917.8|1911.8|1917.8|1911.8|1918|1912|1917.8|1911.8|3
1743780320000|2025-04-04 15:25:20|1917.5|1911.5|1917.8|1911.8|1918|1912|1917.4|1911.4|7
1743780350000|2025-04-04 15:25:50|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|2
1743780360000|2025-04-04 15:26:00|1917.6|1911.6|1917.8|1911.8|1918|1912|1917.3|1911.3|5
1743780370000|2025-04-04 15:26:10|1918|1912|1917.8|1911.8|1918|1912|1917.8|1911.8|2
1743780380000|2025-04-04 15:26:20|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|2
1743780390000|2025-04-04 15:26:30|1917.4|1911.4|1917.8|1911.8|1917.8|1911.8|1917.4|1911.4|3
1743780400000|2025-04-04 15:26:40|1917.6|1911.6|1918|1912|1918|1912|1917.6|1911.6|2
1743780410000|2025-04-04 15:26:50|1918.3|1912.3|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|7
1743780420000|2025-04-04 15:27:00|1918|1912|1918|1912|1918|1912|1918|1912|1
1743780430000|2025-04-04 15:27:10|1918.1|1912.1|1918|1912|1918.1|1912.1|1918|1912|2
1743780440000|2025-04-04 15:27:20|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743780450000|2025-04-04 15:27:30|1918.5|1912.5|1919.4|1913.4|1919.6|1913.6|1918.5|1912.5|6
1743780460000|2025-04-04 15:27:40|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1743780470000|2025-04-04 15:27:50|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1743780480000|2025-04-04 15:28:00|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1743780490000|2025-04-04 15:28:10|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1743780500000|2025-04-04 15:28:20|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918|1912|5
1743780510000|2025-04-04 15:28:30|1918|1912|1918|1912|1918|1912|1917.9|1911.9|3
1743780520000|2025-04-04 15:28:40|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1743780570000|2025-04-04 15:29:30|1918.1|1912.1|1917.8|1911.8|1918.1|1912.1|1917.8|1911.8|3
1743780580000|2025-04-04 15:29:40|1917.5|1911.5|1918.3|1912.3|1918.5|1912.5|1917.5|1911.5|4
1743780590000|2025-04-04 15:29:50|1918.5|1912.5|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|3
1743780600000|2025-04-04 15:30:00|1918.4|1912.4|1919.1|1913.1|1919.1|1913.1|1918.4|1912.4|8
1743780620000|2025-04-04 15:30:20|1918.9|1912.9|1918.6|1912.6|1918.9|1912.9|1918.4|1912.4|4
1743780630000|2025-04-04 15:30:30|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1743780640000|2025-04-04 15:30:40|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1743780650000|2025-04-04 15:30:50|1917.8|1911.8|1917.9|1911.9|1917.9|1911.9|1917.5|1911.5|5
1743780660000|2025-04-04 15:31:00|1917.6|1911.6|1917.6|1911.6|1917.9|1911.9|1917.3|1911.3|4
1743780670000|2025-04-04 15:31:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|3
1743780680000|2025-04-04 15:31:20|1918.6|1912.6|1918.1|1912.1|1918.6|1912.6|1918.1|1912.1|4
1743780710000|2025-04-04 15:31:50|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1743780740000|2025-04-04 15:32:20|1918.3|1912.3|1918.6|1912.6|1918.9|1912.9|1918.3|1912.3|4
1743780750000|2025-04-04 15:32:30|1918.5|1912.5|1918.4|1912.4|1918.5|1912.5|1918.4|1912.4|2
1743780760000|2025-04-04 15:32:40|1917.8|1911.8|1917.9|1911.9|1917.9|1911.9|1916.9|1910.9|5
1743780780000|2025-04-04 15:33:00|1916.9|1910.9|1918.3|1912.3|1918.3|1912.3|1916.9|1910.9|7
1743780810000|2025-04-04 15:33:30|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918|1912|3
1743780820000|2025-04-04 15:33:40|1917.8|1911.8|1917.9|1911.9|1918|1912|1917.8|1911.8|3
1743780830000|2025-04-04 15:33:50|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1743780840000|2025-04-04 15:34:00|1918|1912|1917.9|1911.9|1918|1912|1917.9|1911.9|2
1743780850000|2025-04-04 15:34:10|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918|1912|3
1743780860000|2025-04-04 15:34:20|1917.9|1911.9|1918|1912|1918.1|1912.1|1917.6|1911.6|5
1743780880000|2025-04-04 15:34:40|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1743780890000|2025-04-04 15:34:50|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1743780900000|2025-04-04 15:35:00|1918.1|1912.1|1917.8|1911.8|1918.1|1912.1|1917.8|1911.8|3
1743780910000|2025-04-04 15:35:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.8|1911.8|3
1743780920000|2025-04-04 15:35:20|1917.8|1911.8|1917.9|1911.9|1917.9|1911.9|1917.8|1911.8|2
1743780930000|2025-04-04 15:35:30|1918|1912|1917.9|1911.9|1918.3|1912.3|1917.9|1911.9|3
1743780950000|2025-04-04 15:35:50|1917.8|1911.8|1917.9|1911.9|1917.9|1911.9|1917.4|1911.4|3
1743780960000|2025-04-04 15:36:00|1917.6|1911.6|1916.9|1910.9|1917.6|1911.6|1916.9|1910.9|4
1743780970000|2025-04-04 15:36:10|1916.5|1910.5|1916.5|1910.5|1916.9|1910.9|1916.5|1910.5|6
1743780980000|2025-04-04 15:36:20|1916.8|1910.8|1916.5|1910.5|1916.9|1910.9|1916.5|1910.5|6
1743780990000|2025-04-04 15:36:30|1916.3|1910.3|1916.9|1910.9|1916.9|1910.9|1916.3|1910.3|4
1743781000000|2025-04-04 15:36:40|1916.5|1910.5|1916.4|1910.4|1916.5|1910.5|1916.4|1910.4|2
1743781010000|2025-04-04 15:36:50|1916.3|1910.3|1916.1|1910.1|1916.3|1910.3|1916.1|1910.1|2
1743781020000|2025-04-04 15:37:00|1916.5|1910.5|1916.3|1910.3|1916.5|1910.5|1916.3|1910.3|2
1743781030000|2025-04-04 15:37:10|1916|1910|1916|1910|1916|1910|1916|1910|1
1743781060000|2025-04-04 15:37:40|1915.8|1909.8|1915|1909|1915.8|1909.8|1915|1909|8
1743781070000|2025-04-04 15:37:50|1915.3|1909.3|1915.4|1909.4|1915.4|1909.4|1915.3|1909.3|2
1743781080000|2025-04-04 15:38:00|1915.6|1909.6|1916|1910|1916|1910|1915.4|1909.4|7
1743781090000|2025-04-04 15:38:10|1915.9|1909.9|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|2
1743781100000|2025-04-04 15:38:20|1915.9|1909.9|1916.3|1910.3|1916.3|1910.3|1915.9|1909.9|3
1743781130000|2025-04-04 15:38:50|1916.1|1910.1|1916.3|1910.3|1916.3|1910.3|1916.1|1910.1|2
1743781160000|2025-04-04 15:39:20|1917.3|1911.3|1916.8|1910.8|1917.3|1911.3|1916.8|1910.8|3
1743781170000|2025-04-04 15:39:30|1916.6|1910.6|1916.8|1910.8|1916.8|1910.8|1916.3|1910.3|8
1743781180000|2025-04-04 15:39:40|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1743781190000|2025-04-04 15:39:50|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1743781200000|2025-04-04 15:40:00|1916|1910|1916.5|1910.5|1916.5|1910.5|1916|1910|3
1743781220000|2025-04-04 15:40:20|1916.3|1910.3|1916.1|1910.1|1916.5|1910.5|1916.1|1910.1|4
1743781230000|2025-04-04 15:40:30|1916|1910|1916.5|1910.5|1916.5|1910.5|1916|1910|4
1743781270000|2025-04-04 15:41:10|1916.6|1910.6|1916.8|1910.8|1916.8|1910.8|1916.6|1910.6|2
1743781280000|2025-04-04 15:41:20|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916|1910|4
1743781290000|2025-04-04 15:41:30|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1743781300000|2025-04-04 15:41:40|1916.6|1910.6|1916.5|1910.5|1916.6|1910.6|1916.5|1910.5|2
1743781320000|2025-04-04 15:42:00|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1743781340000|2025-04-04 15:42:20|1917|1911|1917.1|1911.1|1917.3|1911.3|1917|1911|3
1743781390000|2025-04-04 15:43:10|1917|1911|1917|1911|1917|1911|1917|1911|1
1743781400000|2025-04-04 15:43:20|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1743781460000|2025-04-04 15:44:20|1917|1911|1917.3|1911.3|1917.3|1911.3|1917|1911|2
1743781470000|2025-04-04 15:44:30|1917.1|1911.1|1916.5|1910.5|1917.1|1911.1|1916.5|1910.5|3
1743781500000|2025-04-04 15:45:00|1916.8|1910.8|1916.9|1910.9|1916.9|1910.9|1916.8|1910.8|2
1743781510000|2025-04-04 15:45:10|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1743781530000|2025-04-04 15:45:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1743781540000|2025-04-04 15:45:40|1916.8|1910.8|1917|1911|1917|1911|1916.8|1910.8|3
1743781550000|2025-04-04 15:45:50|1916.8|1910.8|1916.6|1910.6|1916.8|1910.8|1916.6|1910.6|2
1743781560000|2025-04-04 15:46:00|1916.8|1910.8|1917|1911|1917|1911|1916.8|1910.8|2
1743781570000|2025-04-04 15:46:10|1917.1|1911.1|1917.5|1911.5|1917.5|1911.5|1917.1|1911.1|5
1743781580000|2025-04-04 15:46:20|1917.6|1911.6|1917.8|1911.8|1918|1912|1917.6|1911.6|3
1743781590000|2025-04-04 15:46:30|1918|1912|1918|1912|1918.3|1912.3|1918|1912|3
1743781620000|2025-04-04 15:47:00|1917.9|1911.9|1917.8|1911.8|1917.9|1911.9|1917.8|1911.8|2
1743781630000|2025-04-04 15:47:10|1918|1912|1918|1912|1918.3|1912.3|1917.8|1911.8|5
1743781640000|2025-04-04 15:47:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1743781660000|2025-04-04 15:47:40|1918.5|1912.5|1918.3|1912.3|1918.8|1912.8|1918.3|1912.3|4
1743781670000|2025-04-04 15:47:50|1918|1912|1917.5|1911.5|1918|1912|1917.5|1911.5|3
1743781690000|2025-04-04 15:48:10|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1743781720000|2025-04-04 15:48:40|1918|1912|1917.8|1911.8|1918|1912|1917.8|1911.8|2
1743781740000|2025-04-04 15:49:00|1917.5|1911.5|1917.4|1911.4|1917.5|1911.5|1917.4|1911.4|2
1743781750000|2025-04-04 15:49:10|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1743781770000|2025-04-04 15:49:30|1917.1|1911.1|1916.8|1910.8|1917.1|1911.1|1916.8|1910.8|2
1743781800000|2025-04-04 15:50:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1743781820000|2025-04-04 15:50:20|1916.8|1910.8|1916.6|1910.6|1916.8|1910.8|1916.6|1910.6|2
1743781830000|2025-04-04 15:50:30|1916.8|1910.8|1916.9|1910.9|1917|1911|1916.8|1910.8|11
1743781840000|2025-04-04 15:50:40|1917|1911|1916.9|1910.9|1917|1911|1916.9|1910.9|4
1743781850000|2025-04-04 15:50:50|1917|1911|1916.9|1910.9|1917|1911|1916.9|1910.9|4
1743781860000|2025-04-04 15:51:00|1916.5|1910.5|1916|1910|1916.5|1910.5|1915.8|1909.8|3
1743781870000|2025-04-04 15:51:10|1916.1|1910.1|1916.3|1910.3|1916.3|1910.3|1916.1|1910.1|2
1743781910000|2025-04-04 15:51:50|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1743781960000|2025-04-04 15:52:40|1916.3|1910.3|1916|1910|1916.3|1910.3|1916|1910|2
1743781980000|2025-04-04 15:53:00|1915.9|1909.9|1915.3|1909.3|1915.9|1909.9|1915.3|1909.3|3
1743781990000|2025-04-04 15:53:10|1915|1909|1914.8|1908.8|1915|1909|1914.8|1908.8|2
1743782000000|2025-04-04 15:53:20|1914.6|1908.6|1914.5|1908.5|1914.6|1908.6|1914.5|1908.5|2
1743782010000|2025-04-04 15:53:30|1914.3|1908.3|1914.5|1908.5|1914.5|1908.5|1914|1908|4
1743782020000|2025-04-04 15:53:40|1914.4|1908.4|1913.9|1907.9|1914.4|1908.4|1913.9|1907.9|2
1743782040000|2025-04-04 15:54:00|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|5
1743782050000|2025-04-04 15:54:10|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|3
1743782060000|2025-04-04 15:54:20|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1
1743782070000|2025-04-04 15:54:30|1913.6|1907.6|1913.9|1907.9|1913.9|1907.9|1913.6|1907.6|3
1743782080000|2025-04-04 15:54:40|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|4
1743782090000|2025-04-04 15:54:50|1914.1|1908.1|1914|1908|1914.1|1908.1|1913.9|1907.9|5
1743782100000|2025-04-04 15:55:00|1913.8|1907.8|1913.8|1907.8|1914|1908|1913.8|1907.8|4
1743782110000|2025-04-04 15:55:10|1913.5|1907.5|1913.3|1907.3|1913.8|1907.8|1913.3|1907.3|3
1743782120000|2025-04-04 15:55:20|1912.8|1906.8|1913.1|1907.1|1913.3|1907.3|1912.8|1906.8|6
1743782130000|2025-04-04 15:55:30|1912.8|1906.8|1911.9|1905.9|1912.8|1906.8|1911.9|1905.9|8
1743782140000|2025-04-04 15:55:40|1912|1906|1910.5|1904.5|1912|1906|1910.5|1904.5|11
1743782150000|2025-04-04 15:55:50|1909.9|1903.9|1911.5|1905.5|1911.5|1905.5|1909|1903|10
1743782160000|2025-04-04 15:56:00|1911.3|1905.3|1911.1|1905.1|1911.3|1905.3|1910.8|1904.8|4
1743782170000|2025-04-04 15:56:10|1911|1905|1909.5|1903.5|1911|1905|1909.4|1903.4|5
1743782180000|2025-04-04 15:56:20|1909.4|1903.4|1910|1904|1910.1|1904.1|1908.9|1902.9|8
1743782190000|2025-04-04 15:56:30|1909.4|1903.4|1908.8|1902.8|1909.6|1903.6|1908.6|1902.6|9
1743782200000|2025-04-04 15:56:40|1908.5|1902.5|1906.8|1900.8|1908.5|1902.5|1906.5|1900.5|6
1743782210000|2025-04-04 15:56:50|1906.9|1900.9|1905.8|1899.8|1906.9|1900.9|1905.8|1899.8|8
1743782220000|2025-04-04 15:57:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1904.9|1898.9|7
1743782230000|2025-04-04 15:57:10|1906.4|1900.4|1905.9|1899.9|1906.4|1900.4|1905.8|1899.8|6
1743782240000|2025-04-04 15:57:20|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.3|1899.3|3
1743782250000|2025-04-04 15:57:30|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.3|1899.3|4
1743782260000|2025-04-04 15:57:40|1905.4|1899.4|1905.9|1899.9|1906.4|1900.4|1905.4|1899.4|4
1743782270000|2025-04-04 15:57:50|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.3|1899.3|3
1743782280000|2025-04-04 15:58:00|1905.6|1899.6|1905.5|1899.5|1905.9|1899.9|1905.4|1899.4|5
1743782290000|2025-04-04 15:58:10|1905.6|1899.6|1906.4|1900.4|1906.4|1900.4|1905.4|1899.4|5
1743782300000|2025-04-04 15:58:20|1905.9|1899.9|1905.8|1899.8|1906.1|1900.1|1905.8|1899.8|8
1743782310000|2025-04-04 15:58:30|1905.4|1899.4|1906.4|1900.4|1906.4|1900.4|1905.4|1899.4|7
1743782320000|2025-04-04 15:58:40|1906.3|1900.3|1906.4|1900.4|1906.9|1900.9|1906.3|1900.3|7
1743782330000|2025-04-04 15:58:50|1906.8|1900.8|1906.5|1900.5|1907|1901|1906.4|1900.4|5
1743782340000|2025-04-04 15:59:00|1906.8|1900.8|1907.6|1901.6|1907.6|1901.6|1906.5|1900.5|5
1743782350000|2025-04-04 15:59:10|1907.5|1901.5|1907.8|1901.8|1907.8|1901.8|1907.3|1901.3|4
1743782360000|2025-04-04 15:59:20|1907.6|1901.6|1908.3|1902.3|1908.3|1902.3|1907.4|1901.4|5
1743782370000|2025-04-04 15:59:30|1908|1902|1908.1|1902.1|1908.5|1902.5|1908|1902|6
1743782380000|2025-04-04 15:59:40|1907.8|1901.8|1908|1902|1908.5|1902.5|1907.6|1901.6|5
1743782390000|2025-04-04 15:59:50|1907.8|1901.8|1908|1902|1908.3|1902.3|1907.8|1901.8|6
1743782400000|2025-04-04 16:00:00|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1743782410000|2025-04-04 16:00:10|1909.8|1903.8|1909.9|1903.9|1909.9|1903.9|1909.4|1903.4|3
1743782420000|2025-04-04 16:00:20|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1743782430000|2025-04-04 16:00:30|1910.4|1904.4|1910.8|1904.8|1910.8|1904.8|1910.4|1904.4|3
1743782440000|2025-04-04 16:00:40|1911|1905|1911.8|1905.8|1911.8|1905.8|1911|1905|3
1743782450000|2025-04-04 16:00:50|1911.5|1905.5|1911.3|1905.3|1911.5|1905.5|1911.3|1905.3|2
1743782460000|2025-04-04 16:01:00|1911|1905|1911.3|1905.3|1911.3|1905.3|1910.8|1904.8|4
1743782480000|2025-04-04 16:01:20|1912.1|1906.1|1911.8|1905.8|1912.1|1906.1|1911.8|1905.8|2
1743782510000|2025-04-04 16:01:50|1910.8|1904.8|1911|1905|1911.1|1905.1|1910.8|1904.8|3
1743782530000|2025-04-04 16:02:10|1911.6|1905.6|1912.3|1906.3|1912.3|1906.3|1911.6|1905.6|2
1743782570000|2025-04-04 16:02:50|1912.5|1906.5|1913|1907|1913|1907|1912.5|1906.5|2
1743782580000|2025-04-04 16:03:00|1913.3|1907.3|1913.5|1907.5|1914.3|1908.3|1913|1907|5
1743782590000|2025-04-04 16:03:10|1914.8|1908.8|1913|1907|1914.8|1908.8|1913|1907|3
1743782600000|2025-04-04 16:03:20|1913.1|1907.1|1912.6|1906.6|1913.1|1907.1|1912.6|1906.6|4
1743782610000|2025-04-04 16:03:30|1912.8|1906.8|1913.3|1907.3|1913.3|1907.3|1912.8|1906.8|2
1743782660000|2025-04-04 16:04:20|1914.3|1908.3|1913.8|1907.8|1914.3|1908.3|1913.8|1907.8|2
1743782670000|2025-04-04 16:04:30|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1743782690000|2025-04-04 16:04:50|1914|1908|1913.3|1907.3|1914|1908|1913.3|1907.3|3
1743782720000|2025-04-04 16:05:20|1914.3|1908.3|1913.1|1907.1|1914.3|1908.3|1913.1|1907.1|3
1743782730000|2025-04-04 16:05:30|1911.9|1905.9|1912|1906|1912|1906|1911.9|1905.9|2
1743782740000|2025-04-04 16:05:40|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1743782750000|2025-04-04 16:05:50|1912.5|1906.5|1912.8|1906.8|1912.8|1906.8|1912.5|1906.5|2
1743782780000|2025-04-04 16:06:20|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1743782810000|2025-04-04 16:06:50|1912.8|1906.8|1913.8|1907.8|1913.8|1907.8|1912.8|1906.8|2
1743782840000|2025-04-04 16:07:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1913.9|1907.9|3
1743782850000|2025-04-04 16:07:30|1913.9|1907.9|1913.8|1907.8|1914.1|1908.1|1913.8|1907.8|6
1743782870000|2025-04-04 16:07:50|1914.5|1908.5|1914|1908|1914.5|1908.5|1914|1908|2
1743782880000|2025-04-04 16:08:00|1913.8|1907.8|1913.6|1907.6|1913.8|1907.8|1913.6|1907.6|2
1743782890000|2025-04-04 16:08:10|1914.6|1908.6|1913.5|1907.5|1914.6|1908.6|1913.5|1907.5|4
1743782900000|2025-04-04 16:08:20|1913.4|1907.4|1913.3|1907.3|1913.4|1907.4|1913.3|1907.3|2
1743782910000|2025-04-04 16:08:30|1913|1907|1913|1907|1913|1907|1913|1907|1
1743782920000|2025-04-04 16:08:40|1913.1|1907.1|1913|1907|1913.1|1907.1|1913|1907|2
1743782940000|2025-04-04 16:09:00|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1743782950000|2025-04-04 16:09:10|1912.9|1906.9|1914.1|1908.1|1914.1|1908.1|1912.9|1906.9|3
1743782960000|2025-04-04 16:09:20|1913.9|1907.9|1913|1907|1913.9|1907.9|1913|1907|2
1743783000000|2025-04-04 16:10:00|1912.9|1906.9|1912.3|1906.3|1912.9|1906.9|1912.3|1906.3|3
1743783020000|2025-04-04 16:10:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1743783030000|2025-04-04 16:10:30|1912|1906|1911.3|1905.3|1912|1906|1911.3|1905.3|2
1743783040000|2025-04-04 16:10:40|1911.5|1905.5|1911.3|1905.3|1911.5|1905.5|1911.3|1905.3|4
1743783050000|2025-04-04 16:10:50|1911|1905|1911|1905|1911|1905|1911|1905|1
1743783060000|2025-04-04 16:11:00|1910.8|1904.8|1910.4|1904.4|1910.8|1904.8|1910.4|1904.4|3
1743783100000|2025-04-04 16:11:40|1910.3|1904.3|1909.5|1903.5|1910.3|1904.3|1909.5|1903.5|3
1743783110000|2025-04-04 16:11:50|1909.8|1903.8|1909.4|1903.4|1909.8|1903.8|1909.4|1903.4|3
1743783120000|2025-04-04 16:12:00|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1743783150000|2025-04-04 16:12:30|1910|1904|1909.9|1903.9|1910|1904|1909.9|1903.9|2
1743783170000|2025-04-04 16:12:50|1910.1|1904.1|1910.5|1904.5|1910.5|1904.5|1910.1|1904.1|3
1743783200000|2025-04-04 16:13:20|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1
1743783210000|2025-04-04 16:13:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1743783240000|2025-04-04 16:14:00|1910.9|1904.9|1911.4|1905.4|1911.4|1905.4|1910.9|1904.9|2
1743783250000|2025-04-04 16:14:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1743783280000|2025-04-04 16:14:40|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1743783310000|2025-04-04 16:15:10|1912.1|1906.1|1913.1|1907.1|1913.1|1907.1|1912.1|1906.1|6
1743783320000|2025-04-04 16:15:20|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1743783330000|2025-04-04 16:15:30|1913.4|1907.4|1914.1|1908.1|1914.1|1908.1|1913.4|1907.4|4
1743783340000|2025-04-04 16:15:40|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1743783370000|2025-04-04 16:16:10|1913.9|1907.9|1913.4|1907.4|1913.9|1907.9|1913.4|1907.4|2
1743783480000|2025-04-04 16:18:00|1913.1|1907.1|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|2
1743783490000|2025-04-04 16:18:10|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|3
1743783510000|2025-04-04 16:18:30|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1743783540000|2025-04-04 16:19:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|3
1743783570000|2025-04-04 16:19:30|1911.6|1905.6|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|3
1743783600000|2025-04-04 16:20:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1743783610000|2025-04-04 16:20:10|1910.9|1904.9|1911.1|1905.1|1911.6|1905.6|1910.9|1904.9|3
1743783660000|2025-04-04 16:21:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1743783680000|2025-04-04 16:21:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1743783720000|2025-04-04 16:22:00|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|2
1743783820000|2025-04-04 16:23:40|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1743783830000|2025-04-04 16:23:50|1909.9|1903.9|1910.4|1904.4|1910.4|1904.4|1909.9|1903.9|2
1743783990000|2025-04-04 16:26:30|1910.1|1904.1|1910.6|1904.6|1910.6|1904.6|1910.1|1904.1|3
1743784020000|2025-04-04 16:27:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1743784030000|2025-04-04 16:27:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|5
1743784040000|2025-04-04 16:27:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1743784050000|2025-04-04 16:27:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1743784060000|2025-04-04 16:27:40|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1743784130000|2025-04-04 16:28:50|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1743784230000|2025-04-04 16:30:30|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1743784290000|2025-04-04 16:31:30|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1743784300000|2025-04-04 16:31:40|1909.6|1903.6|1909.4|1903.4|1910.1|1904.1|1909.4|1903.4|4
1743784330000|2025-04-04 16:32:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1743784420000|2025-04-04 16:33:40|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1743784440000|2025-04-04 16:34:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1743784450000|2025-04-04 16:34:10|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1743784460000|2025-04-04 16:34:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1743784470000|2025-04-04 16:34:30|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1743784620000|2025-04-04 16:37:00|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1743784640000|2025-04-04 16:37:20|1912.8|1903.5|1913|1903.8|1913|1903.8|1912.8|1903.5|2
1743784660000|2025-04-04 16:37:40|1912.6|1906.6|1913.1|1907.1|1913.4|1907.4|1912.6|1906.6|4
1743784680000|2025-04-04 16:38:00|1912.9|1906.9|1913.1|1907.1|1913.1|1907.1|1912.9|1906.9|2
1743784690000|2025-04-04 16:38:10|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1743784710000|2025-04-04 16:38:30|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1743784720000|2025-04-04 16:38:40|1912.1|1906.1|1911.6|1905.6|1912.1|1906.1|1911.6|1905.6|2
1743784740000|2025-04-04 16:39:00|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1743784750000|2025-04-04 16:39:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1743784810000|2025-04-04 16:40:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1743784850000|2025-04-04 16:40:50|1913.1|1907.1|1912.6|1906.6|1913.1|1907.1|1912.6|1906.6|2
1743784920000|2025-04-04 16:42:00|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1743784930000|2025-04-04 16:42:10|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1743784970000|2025-04-04 16:42:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1743784980000|2025-04-04 16:43:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1743785010000|2025-04-04 16:43:30|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1743785060000|2025-04-04 16:44:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1743785140000|2025-04-04 16:45:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1743785210000|2025-04-04 16:46:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1743785230000|2025-04-04 16:47:10|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1743785370000|2025-04-04 16:49:30|1913.6|1907.6|1914.1|1908.1|1914.1|1908.1|1913.6|1907.6|3
1743785390000|2025-04-04 16:49:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1743785440000|2025-04-04 16:50:40|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1743785510000|2025-04-04 16:51:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1743785540000|2025-04-04 16:52:20|1913.1|1907.1|1912.6|1906.6|1913.1|1907.1|1912.6|1906.6|2
1743785590000|2025-04-04 16:53:10|1912.9|1906.9|1914.1|1908.1|1914.1|1908.1|1912.9|1906.9|3
1743785700000|2025-04-04 16:55:00|1915.8|1906.5|1915.8|1906.5|1915.8|1906.5|1915.8|1906.5|1
1743785720000|2025-04-04 16:55:20|1915.3|1906|1914.8|1905.3|1915.3|1906|1914.8|1905.3|2
1743785830000|2025-04-04 16:57:10||1905.5||1905.5||1905.5||1905.5|1
1743785950000|2025-04-04 16:59:10|1915.5|1906|1916.3|1907|1916.3|1907|1915.5|1906|3
1743786170000|2025-04-04 17:02:50|1916.5|1907.3|1916.5|1907.3|1916.5|1907.3|1916.5|1907.3|1
1743786230000|2025-04-04 17:03:50|1916.8|1907.5|1916.8|1907.5|1916.8|1907.5|1916.8|1907.5|1
1743786250000|2025-04-04 17:04:10|1916.5|1907.3|1916.8|1907.5|1916.8|1907.5|1916.5|1907.3|2
1743786290000|2025-04-04 17:04:50|1916.5|1907.3|1916.5|1907|1916.8|1907.5|1916.5|1907|3
1743786340000|2025-04-04 17:05:40|1916.3||1916.3||1916.3||1916.3||1
1743786370000|2025-04-04 17:06:10|1916.5|1907.3|1917.8|1908.5|1917.8|1908.5|1916.5|1907.3|2
1743786380000|2025-04-04 17:06:20|1917.3|1908|1917.8|1908.5|1917.8|1908.5|1917.3|1908|2
1743786450000|2025-04-04 17:07:30|1917.5|1908.3|1917.8|1908.3|1917.8|1908.3|1917.3|1908|4
1743786470000|2025-04-04 17:07:50|1917.3|1908|1917.8|1908.3|1917.8|1908.3|1917.3|1908|2
1743786480000|2025-04-04 17:08:00|1917.3|1908|1917.8|1908.3|1917.8|1908.3|1917.3|1908|2
1743786530000|2025-04-04 17:08:50||1908.5||1908.5||1908.5||1908.5|1
1743786660000|2025-04-04 17:11:00|1917.3|1908|1917.3|1908|1917.3|1908|1917.3|1908|1
1743786690000|2025-04-04 17:11:30|1916.8|1907.5|1916.8|1907.5|1916.8|1907.5|1916.8|1907.5|1
1743786710000|2025-04-04 17:11:50|1916.3|1907|1915.5|1906.3|1916.3|1907|1915.5|1906.3|2
1743786820000|2025-04-04 17:13:40|1916.8|1907.5|1916.8|1907.5|1916.8|1907.5|1916.8|1907.5|1
1743786830000|2025-04-04 17:13:50|1916|1906.5|1916|1906.5|1916|1906.5|1916|1906.5|1
1743786840000|2025-04-04 17:14:00|1916.3|1907|1916|1906.5|1916.3|1907|1916|1906.5|2
1743786980000|2025-04-04 17:16:20|1915.5|1906.3|1915.3|1905.8|1915.5|1906.3|1915.3|1905.8|2
1743787020000|2025-04-04 17:17:00|1915|1905.5|1915|1905.5|1915|1905.5|1915|1905.5|1
1743787130000|2025-04-04 17:18:50|1914.8||1914.8||1914.8||1914.8||1
1743787190000|2025-04-04 17:19:50|1913.8|1904.5|1913.8|1904.5|1913.8|1904.5|1913.8|1904.5|1
1743787200000|2025-04-04 17:20:00|1913|1903.5|1913.5|1904|1913.5|1904|1912|1902.8|3
1743787260000|2025-04-04 17:21:00||1904.3||1904.3||1904.3||1904.3|1
1743787610000|2025-04-04 17:26:50|1914|1904.8|1914|1904.8|1914|1904.8|1914|1904.8|1
1743787670000|2025-04-04 17:27:50|1914.3||1914.3||1914.3||1914.3||1
1743787880000|2025-04-04 17:31:20|1914|1904.5|1914|1904.5|1914|1904.5|1914|1904.5|1
1743787940000|2025-04-04 17:32:20|1913.8|1904.3|1913.8|1904.3|1913.8|1904.3|1913.8|1904.3|1
1743787990000|2025-04-04 17:33:10|1913.5||1913.5||1913.5||1913.5||1
1743788100000|2025-04-04 17:35:00|1913.8|1904.5|1913.8|1904.5|1913.8|1904.5|1913.8|1904.5|1
1743788320000|2025-04-04 17:38:40|1914||1914||1914||1914||1
1743788540000|2025-04-04 17:42:20|1913.8||1913.8||1913.8||1913.8||1
1743788600000|2025-04-04 17:43:20|1914||1914||1914||1914||1
1743788670000|2025-04-04 17:44:30|1914.3|1905|1914.8|1905.5|1914.8|1905.5|1914.3|1905|2
1743788740000|2025-04-04 17:45:40|1914.3|1905|1914.3|1905|1914.3|1905|1914.3|1905|1
1743788920000|2025-04-04 17:48:40|1914.8|1905.5|1914.8|1905.5|1914.8|1905.5|1914.8|1905.5|1
1743788980000|2025-04-04 17:49:40||1905.3||1905.3||1905.3||1905.3|1
1743789030000|2025-04-04 17:50:30||1905.5||1905.5||1905.5||1905.5|1
1743789090000|2025-04-04 17:51:30||1905.3||1905.3||1905.3||1905.3|1
1743789170000|2025-04-04 17:52:50|1915.3|1906|1915.3|1906|1915.3|1906|1915.3|1906|1
1743789180000|2025-04-04 17:53:00|1914.8|1905.3|1914.8|1905.3|1914.8|1905.3|1914.8|1905.3|1
1743789220000|2025-04-04 17:53:40|1915|1905.8|1915|1905.8|1915|1905.8|1915|1905.8|1
1743789230000|2025-04-04 17:53:50|1915.5|1906.3|1915.5|1906.3|1915.5|1906.3|1915.5|1906.3|1
1743789280000|2025-04-04 17:54:40|1915.8||1915.8||1915.8||1915.8||1
1743789300000|2025-04-04 17:55:00|1920.5|1901.8|1920.5|1901.8|1920.5|1901.8|1920.5|1901.8|1
1743789310000|2025-04-04 17:55:10|1921|1902.3|1920.5|1901.8|1921|1902.3|1920.5|1901.8|4
1743789440000|2025-04-04 17:57:20|1921.3|1902.5|1920.5|1901.8|1921.3|1902.5|1920.5|1901.8|2
1743789550000|2025-04-04 17:59:10|1920.3|1901.5|1920.3|1901.5|1920.3|1901.5|1920.3|1901.5|1
1743984120000|2025-04-07 00:02:00|1887.1|1867.1|1878|1868.8|1887.1|1868.8|1878|1867.1|2
1743984130000|2025-04-07 00:02:10|1878.3|1866.5|1879|1866.5|1879|1866.5|1878.3|1866.5|2
1743984150000|2025-04-07 00:02:30|1875.8|1866.3|1878.5|1866.5|1878.5|1866.5|1875.8|1866.3|3
1743984170000|2025-04-07 00:02:50||1869||1869||1869||1869|1
1743984190000|2025-04-07 00:03:10||1863.8||1863.8||1863.8||1863.8|1
1743984200000|2025-04-07 00:03:20|1878.3|1862|1877.8|1859.3|1878.3|1862|1877.8|1859.3|2
1743984210000|2025-04-07 00:03:30|1868.5||1868.5||1868.5||1868.5||1
1743984220000|2025-04-07 00:03:40|1868|1858.5|1868|1858.5|1868|1858.5|1868|1858.5|1
1743984230000|2025-04-07 00:03:50|1868.5|1859|1881|1865|1881|1865|1868.5|1859|6
1743984250000|2025-04-07 00:04:10|1881.3|1865.3|1880.8|1871.3|1881.3|1871.8|1880.8|1865.3|3
1743984260000|2025-04-07 00:04:20|1880.5|1865.3|1880.5|1861.5|1880.5|1865.3|1880.5|1861.5|2
1743984270000|2025-04-07 00:04:30|1879.9|1859.9|1879.8|1859.8|1879.9|1859.9|1879.4|1859.4|5
1743984280000|2025-04-07 00:04:40|1879.4|1859.4|1879.6|1859.6|1879.6|1859.6|1879.4|1859.4|2
1743984290000|2025-04-07 00:04:50|1879.5|1859.5|1879|1859|1879.5|1859.5|1879|1859|2
1743984300000|2025-04-07 00:05:00|1876.6|1856.6|1876.6|1856.6|1876.6|1856.6|1876.6|1856.6|1
1743984310000|2025-04-07 00:05:10|1863.3|1853.8|1863.3|1853.8|1863.3|1853.8|1863.3|1853.8|1
1743984370000|2025-04-07 00:06:10|1863.5|1854|1864.8|1855.5|1864.8|1855.5|1862.3|1852.8|3
1743984380000|2025-04-07 00:06:20||1853.5||1853.5||1853.5||1853.5|1
1743984390000|2025-04-07 00:06:30|1863.5|1853.8|1863.5|1854.3|1863.5|1854.3|1862.5|1853.3|3
1743984400000|2025-04-07 00:06:40|1863|1853.5|1863|1853.5|1863|1853.5|1863|1853.5|1
1743984410000|2025-04-07 00:06:50|1862.5|1853|1865.5|1854.3|1865.5|1854.3|1862.5|1853|3
1743984420000|2025-04-07 00:07:00||1852||1852||1852||1852|1
1743984430000|2025-04-07 00:07:10|1865|1855.5|1865|1855.5|1865|1855.5|1865|1855.5|1
1743984460000|2025-04-07 00:07:40|1867||1867||1867||1867||1
1743984480000|2025-04-07 00:08:00||1857.5||1857.5||1857.5||1857.5|1
1743984530000|2025-04-07 00:08:50|1868.8|1858.3|1872.5|1858.3|1872.5|1858.3|1868.8|1858.3|2
1743984550000|2025-04-07 00:09:10|1872.8|1863.3|1872.8|1863.3|1872.8|1863.3|1872.8|1863.3|1
1743984570000|2025-04-07 00:09:30|1875.5||1874.5||1875.5||1874.5||2
1743984580000|2025-04-07 00:09:40||1862.8||1862.8||1862.8||1862.8|1
1743984590000|2025-04-07 00:09:50|1874.3|1863.8|1874.3|1864|1874.3|1864|1874.3|1863.8|3
1743984600000|2025-04-07 00:10:00|1873.3|1865|1874.5|1865|1874.5|1865|1873.3|1865|2
1743984640000|2025-04-07 00:10:40|1873.3|1864|1872.3|1862.8|1873.3|1864|1872.3|1862.8|3
1743984670000|2025-04-07 00:11:10|1871.8|1862.3|1871.8|1862.3|1871.8|1862.3|1871.8|1862.3|1
1743984680000|2025-04-07 00:11:20|1874.3|1862.8|1874.5|1858|1874.5|1862.8|1874.3|1858|3
1743984690000|2025-04-07 00:11:30|1867.5||1867.5||1867.5||1867.5||1
1743984770000|2025-04-07 00:12:50|1867|1857.8|1867|1857.8|1867|1857.8|1867|1857.8|1
1743984800000|2025-04-07 00:13:20|1867.5|1858|1867.8|1858.5|1867.8|1858.5|1867.5|1858|2
1743984860000|2025-04-07 00:14:20|1869|1859.5|1869|1859.5|1869|1859.5|1869|1859.5|1
1743984970000|2025-04-07 00:16:10||1859.8||1859.8||1859.8||1859.8|1
1743984980000|2025-04-07 00:16:20||1854.5||1853.8||1855.8||1852.5|5
1743985000000|2025-04-07 00:16:40|1865.8|1854|1863|1853.8|1866|1856.5|1863|1853.8|3
1743985010000|2025-04-07 00:16:50|1862.5|1853.3|1862.8|1853.5|1862.8|1853.5|1862.5|1853|3
1743985020000|2025-04-07 00:17:00|1863.3|1854|1867.8|1858.3|1867.8|1858.3|1863.3|1854|2
1743985030000|2025-04-07 00:17:10|1867.3|1857.8|1867|1857.8|1867.8|1858.3|1867|1857.5|5
1743985050000|2025-04-07 00:17:30|1867.5|1858|1868.3|1858.8|1868.3|1858.8|1867.5|1858|2
1743985060000|2025-04-07 00:17:40|1870|1861|1870.8|1861|1870.8|1861|1870|1861|2
1743985080000|2025-04-07 00:18:00|1871|1861.5|1869.8|1860.5|1871|1861.5|1869.8|1860.5|3
1743985090000|2025-04-07 00:18:10|1869.5|1860.3|1867|1857.5|1869.5|1860.3|1867|1857.5|3
1743985110000|2025-04-07 00:18:30|1866|1855.5|1866|1854.8|1866|1855.5|1866|1854.8|2
1743985120000|2025-04-07 00:18:40|1864.8|1853.5|1869.3|1859.8|1869.3|1859.8|1864.8|1853.5|8
1743985130000|2025-04-07 00:18:50|1869.8|1860.3|1869.8|1860.3|1869.8|1860.3|1869.8|1860.3|1
1743985150000|2025-04-07 00:19:10|1871.5|1862.8|1872.8|1862.8|1872.8|1862.8|1871.5|1862.8|2
1743985160000|2025-04-07 00:19:20|1873.8|1863|1872.8|1863.3|1873.8|1864.3|1872.8|1863|3
1743985170000|2025-04-07 00:19:30|1872|1862.5|1871.3|1861.8|1872|1862.5|1871.3|1861.8|2
1743985180000|2025-04-07 00:19:40|1870.5|1861|1870|1860.8|1870.5|1861|1870|1860.8|2
1743985190000|2025-04-07 00:19:50|1869.3|1860|1869.8|1860.5|1870.3|1860.8|1869.3|1860|4
1743985200000|2025-04-07 00:20:00|1869.5|1860|1869.5|1860|1869.5|1860|1869.5|1860|1
1743985210000|2025-04-07 00:20:10|1869.8|1860.5|1869.8|1860.5|1869.8|1860.5|1869.8|1860.5|1
1743985220000|2025-04-07 00:20:20|1870.3|1860.8|1871.8|1862.3|1871.8|1862.3|1870.3|1860.8|2
1743985250000|2025-04-07 00:20:50|1872|1862.5|1872|1862.5|1872|1862.5|1872|1862.5|1
1743985280000|2025-04-07 00:21:20|1872.3|1863|1872.8|1863.5|1872.8|1863.5|1872.3|1863|2
1743985340000|2025-04-07 00:22:20|1871.8|1862.5|1870.5|1861.3|1871.8|1862.5|1870.5|1861.3|2
1743985370000|2025-04-07 00:22:50|1870.3|1860.8|1869|1859.8|1870.3|1860.8|1869|1859.8|3
1743985420000|2025-04-07 00:23:40|1869.3||1869.3||1869.3||1869.3||1
1743985460000|2025-04-07 00:24:20|1870|1860.5|1871.5|1862|1871.5|1862|1870|1860.5|2
1743985470000|2025-04-07 00:24:30|1872.3|1862.8|1872.8|1863.3|1872.8|1863.3|1872.3|1862.8|2
1743985590000|2025-04-07 00:26:30|1872|1862.8|1871.3|1861.8|1872|1862.8|1871.3|1861.8|3
1743985600000|2025-04-07 00:26:40|1870.8|1861.5|1870.5|1861|1870.8|1861.5|1870.5|1861|2
1743985620000|2025-04-07 00:27:00|1871.3|1861.8|1871.3|1861.8|1871.3|1861.8|1871.3|1861.8|1
1743985660000|2025-04-07 00:27:40|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1
1743985680000|2025-04-07 00:28:00|1870.5|1861|1868.8|1859.5|1870.5|1861|1868.8|1859.5|4
1743985720000|2025-04-07 00:28:40|1868.3|1859|1868|1858.8|1868.3|1859|1868|1858.8|2
1743985760000|2025-04-07 00:29:20|1868.5|1859|1868.5|1859|1868.5|1859|1868.5|1859|1
1743985780000|2025-04-07 00:29:40|1870.3|1860.8|1870.3|1860.8|1870.3|1860.8|1870.3|1860.8|1
1743985800000|2025-04-07 00:30:00|1870|1860.5|1869|1859.5|1870|1860.5|1869|1859.5|2
1743985820000|2025-04-07 00:30:20|1869.5|1860|1869.5|1860|1869.5|1860|1869.5|1860|1
1743985850000|2025-04-07 00:30:50|1869|1859.5|1864.8|1855.5|1869|1859.5|1864.5|1855.3|3
1743985910000|2025-04-07 00:31:50|1864.3|1855|1864.3|1855|1864.3|1855|1864.3|1855|1
1743985940000|2025-04-07 00:32:20|1864.5|1855.3|1866.5|1856|1866.5|1856|1864.5|1855.3|4
1743985950000|2025-04-07 00:32:30|1866.8|1856.3|1867.8|1858.3|1867.8|1858.3|1866.8|1856.3|3
1743985960000|2025-04-07 00:32:40|1868.3|1858.8|1868.3|1858.8|1868.3|1858.8|1868.3|1858.8|1
1743985970000|2025-04-07 00:32:50|1868.5|1859.3|1868.5|1859.3|1868.5|1859.3|1868.5|1859.3|1
1743985980000|2025-04-07 00:33:00|1869|1859.8|1870|1860.5|1870|1860.5|1869|1859.8|2
1743985990000|2025-04-07 00:33:10|1870.3|1860.8|1870.3|1860.8|1870.3|1860.8|1870.3|1860.8|1
1743986000000|2025-04-07 00:33:20|1869.8|1860.5|1869.8|1860.5|1869.8|1860.5|1869.8|1860.5|1
1743986030000|2025-04-07 00:33:50|1869.5|1860|1869.5|1860|1869.5|1860|1869.5|1860|1
1743986050000|2025-04-07 00:34:10|1869.8|1860.5|1869.8|1860.5|1869.8|1860.5|1869.8|1860.5|1
1743986070000|2025-04-07 00:34:30|1869.5|1860|1869.5|1860|1869.5|1860|1869.5|1860|1
1743986090000|2025-04-07 00:34:50|1869.3|1859.8|1868.5|1859.3|1869.3|1859.8|1868.5|1859.3|2
1743986100000|2025-04-07 00:35:00|1868.3|1858.8|1868.3|1858.8|1868.3|1858.8|1868.3|1858.8|1
1743986110000|2025-04-07 00:35:10|1867.8|1858.5|1867.3|1858|1867.8|1858.5|1867.3|1858|2
1743986140000|2025-04-07 00:35:40|1866.5|1857.3|1867.3|1858|1867.3|1858|1866.5|1857.3|2
1743986210000|2025-04-07 00:36:50|1867.8|1858.5|1867.3|1858|1867.8|1858.5|1867.3|1858|2
1743986220000|2025-04-07 00:37:00|1867.8|1858.3|1867.8|1858.3|1867.8|1858.3|1867.8|1858.3|1
1743986230000|2025-04-07 00:37:10|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1
1743986250000|2025-04-07 00:37:30|1867.5|1858|1867.5|1858|1867.5|1858|1867.5|1858|1
1743986260000|2025-04-07 00:37:40|1867.8|1858.5|1867.5|1858|1867.8|1858.5|1867.5|1858|2
1743986300000|2025-04-07 00:38:20|1868|1858.5|1868|1858.5|1868|1858.5|1868|1858.5|1
1743986350000|2025-04-07 00:39:10||1858.8||1858.8||1858.8||1858.8|1
1743986400000|2025-04-07 00:40:00|1868.5|1859.3|1869.5|1860|1869.5|1860|1868.5|1859.3|2
1743986420000|2025-04-07 00:40:20|1870.3|1861|1871|1861.8|1872|1862.8|1870.3|1861|4
1743986450000|2025-04-07 00:40:50|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1
1743986490000|2025-04-07 00:41:30|1870.3|1861|1870|1860.5|1870.3|1861|1870|1860.5|2
1743986500000|2025-04-07 00:41:40|1869.5|1860.3|1869.5|1860.3|1869.5|1860.3|1869.5|1860.3|1
1743986530000|2025-04-07 00:42:10|1870|1860.5|1869.8|1860.3|1870|1860.5|1869.8|1860.3|2
1743986550000|2025-04-07 00:42:30|1869.3|1859.8|1868.5|1859|1869.3|1859.8|1868.5|1859|3
1743986560000|2025-04-07 00:42:40|1868|1858.5|1867.3|1857.8|1868|1858.5|1867.3|1857.8|2
1743986610000|2025-04-07 00:43:30|1867.5|1858|1867.5|1858|1867.5|1858|1867.5|1858|1
1743986670000|2025-04-07 00:44:30|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1
1743986770000|2025-04-07 00:46:10|1867.5|1858.3|1867.5|1858.3|1867.5|1858.3|1867.5|1858.3|1
1743986790000|2025-04-07 00:46:30|1867.8|1858.5|1867.8|1858.5|1867.8|1858.5|1867.8|1858.5|1
1743986850000|2025-04-07 00:47:30||1858.3||1858.3||1858.3||1858.3|1
1743986890000|2025-04-07 00:48:10|1868|1858.8|1868|1858.8|1868|1858.8|1868|1858.8|1
1743986900000|2025-04-07 00:48:20|1868.3|1859|1868.3|1859|1868.3|1859|1868.3|1859|1
1743986960000|2025-04-07 00:49:20|1868.5||1868.5||1868.5||1868.5||1
1743987110000|2025-04-07 00:51:50|1868.8|1859.3|1868.8|1859.3|1868.8|1859.3|1868.8|1859.3|1
1743987190000|2025-04-07 00:53:10|1868.5|1859|1868.5|1859|1868.5|1859|1868.5|1859|1
1743987230000|2025-04-07 00:53:50|1868|1858.8|1868|1858.8|1868|1858.8|1868|1858.8|1
1743987240000|2025-04-07 00:54:00|1867.8|1858.3|1867.3|1857.8|1867.8|1858.3|1867.3|1857.8|2
1743987250000|2025-04-07 00:54:10|1867.5|1858|1868|1858.5|1868|1858.5|1867.5|1858|2
1743987290000|2025-04-07 00:54:50|1868.5|1859|1868.5|1859|1868.5|1859|1868.5|1859|1
1743987300000|2025-04-07 00:55:00|1868|1858.8|1868.5|1859|1868.5|1859|1868|1858.8|2
1743987310000|2025-04-07 00:55:10|1868.8|1859.5|1868.8|1859.5|1868.8|1859.5|1868.8|1859.5|1
1743987360000|2025-04-07 00:56:00|1869||1869||1869||1869||1
1743987370000|2025-04-07 00:56:10|1868.5|1859|1868.5|1859|1868.5|1859|1868.5|1859|1
1743987380000|2025-04-07 00:56:20|1869|1859.5|1869|1859.5|1869|1859.5|1869|1859.5|1
1743987420000|2025-04-07 00:57:00|1868.5|1859.3|1868.5|1859.3|1868.5|1859.3|1868.5|1859.3|1
1743987430000|2025-04-07 00:57:10|1868.3|1858.8|1868.5|1859.3|1868.5|1859.3|1868.3|1858.8|2
1743987440000|2025-04-07 00:57:20|1869|1859.8|1868.5|1859|1869|1859.8|1868.5|1859|3
1743987450000|2025-04-07 00:57:30|1868|1858.5|1868|1858.5|1868|1858.5|1868|1858.5|1
1743987460000|2025-04-07 00:57:40|1867.5|1858|1867.5|1858|1867.5|1858|1867.5|1858|1
1743987480000|2025-04-07 00:58:00|1868|1858.5|1868|1858.5|1868.3|1858.8|1868|1858.5|3
1743987510000|2025-04-07 00:58:30|1867.5|1858|1867.5|1858|1867.5|1858|1867.5|1858|1
1743987550000|2025-04-07 00:59:10|1867|1857.8|1866.8|1857.3|1867|1857.8|1866.8|1857.3|2
1743987590000|2025-04-07 00:59:50|1866.3|1857|1864.3|1855|1866.3|1857|1863.5|1854.3|4
1743987600000|2025-04-07 01:00:00|1864.8|1855.3|1862.8|1853.3|1866.3|1857|1862.8|1853.3|13
1743987610000|2025-04-07 01:00:10|1862.3|1853|1863.5|1854|1863.8|1854.3|1861.8|1852.5|7
1743987620000|2025-04-07 01:00:20|1863.3|1853.8|1866.3|1856.8|1866.3|1856.8|1862.8|1853.3|11
1743987630000|2025-04-07 01:00:30|1866.8|1857.3|1867.5|1858.3|1868.3|1859|1866.8|1857.3|12
1743987640000|2025-04-07 01:00:40|1868.3|1859|1868|1858.8|1868.3|1859|1867|1857.5|13
1743987650000|2025-04-07 01:00:50|1867.5|1858.3|1865.5|1856.3|1868|1858.5|1865.3|1855.8|11
1743987660000|2025-04-07 01:01:00|1865.3|1855.8|1865.3|1855.8|1865.3|1855.8|1863.3|1853.8|9
1743987670000|2025-04-07 01:01:10|1865.5|1856|1865.8|1856.3|1866.5|1857|1865.5|1856|6
1743987680000|2025-04-07 01:01:20|1866|1856.5|1866.5|1857|1866.5|1857|1865.5|1856|4
1743987700000|2025-04-07 01:01:40|1866|1856.5|1865.5|1856|1866.5|1857|1865.5|1856|6
1743987710000|2025-04-07 01:01:50|1865|1855.8|1865|1855.5|1865|1855.8|1864|1854.8|5
1743987720000|2025-04-07 01:02:00|1864.8|1855.3|1864.8|1855.3|1864.8|1855.3|1864.8|1855.3|1
1743987730000|2025-04-07 01:02:10|1864.3|1854.8|1863.8|1854.5|1864.3|1854.8|1863.8|1854.5|2
1743987740000|2025-04-07 01:02:20|1862.5|1853.3|1864.5|1855.3|1864.5|1855.3|1862.5|1853.3|7
1743987750000|2025-04-07 01:02:30|1865|1855.5|1866|1856.8|1866|1856.8|1865|1855.5|7
1743987760000|2025-04-07 01:02:40|1865.3|1855.8|1864|1854.8|1865.5|1856|1862.5|1853.3|14
1743987770000|2025-04-07 01:02:50|1863.5|1854.3|1863.3|1853.8|1864.3|1854.8|1863.3|1853.3|6
1743987780000|2025-04-07 01:03:00|1862.3|1852.8|1856.8|1847.3|1862.5|1853.3|1856.3|1847|9
1743987790000|2025-04-07 01:03:10|1857.5|1848|1859.8|1850.3|1859.8|1850.3|1857.5|1848|8
1743987800000|2025-04-07 01:03:20|1860|1850.5|1859|1849.8|1860|1850.5|1858|1848.5|9
1743987810000|2025-04-07 01:03:30|1858.3|1848.8|1860.3|1850.8|1860.8|1851.5|1858.3|1848.8|13
1743987820000|2025-04-07 01:03:40|1859.5|1850.3|1860.8|1851.3|1861.8|1852.5|1859.5|1850.3|16
1743987830000|2025-04-07 01:03:50|1861.3|1851.8|1863.3|1853.8|1863.8|1854.3|1861.3|1851.8|10
1743987840000|2025-04-07 01:04:00|1862.8|1853.3|1863.3|1854|1863.3|1854|1861.3|1852|12
1743987850000|2025-04-07 01:04:10|1863.8|1854.5|1863.3|1854|1865|1855.5|1863|1853.8|9
1743987860000|2025-04-07 01:04:20|1863|1853.8|1863.5|1854.3|1863.5|1854.3|1862.3|1852.8|8
1743987870000|2025-04-07 01:04:30|1863|1853.5|1863|1853.5|1864.5|1855.3|1863|1853.5|10
1743987880000|2025-04-07 01:04:40|1862.5|1853|1861|1851.8|1862.5|1853|1861|1851.8|4
1743987890000|2025-04-07 01:04:50|1861.8|1852.3|1861.8|1852.3|1862|1852.8|1861.3|1852|8
1743987900000|2025-04-07 01:05:00|1861.5|1852|1859.5|1850.3|1861.5|1852|1858.3|1848.8|9
1743987910000|2025-04-07 01:05:10|1859.3|1849.8|1857.5|1848|1859.3|1849.8|1857.5|1848|11
1743987920000|2025-04-07 01:05:20|1856.8|1847.5|1856.3|1846.8|1857.3|1847.8|1856.3|1846.8|6
1743987940000|2025-04-07 01:05:40|1856.5|1847.3|1858.5|1849.3|1858.5|1849.3|1856.5|1847.3|5
1743987950000|2025-04-07 01:05:50|1859|1849.5|1860|1850.5|1860|1850.5|1859|1849.5|2
1743987960000|2025-04-07 01:06:00|1860.3|1851|1860.8|1851.5|1861|1851.5|1860.3|1851|4
1743987970000|2025-04-07 01:06:10|1860.3|1851|1860|1850.5|1860.3|1851|1859.3|1849.8|5
1743987980000|2025-04-07 01:06:20|1858.8|1849.3|1858.3|1848.8|1860.3|1850.8|1858.3|1848.8|11
1743987990000|2025-04-07 01:06:30|1859|1849.5|1858|1848.8|1859|1849.5|1857.5|1848|14
1743988000000|2025-04-07 01:06:40|1857.8|1848.3|1858.5|1849|1860.8|1849.8|1857.8|1848.3|14
1743988010000|2025-04-07 01:06:50|1857.8|1848.5|1860|1850.5|1860|1850.5|1857.8|1848.5|11
1743988020000|2025-04-07 01:07:00|1859.8|1850.3|1857|1847.5|1859.8|1850.3|1857|1847.5|11
1743988030000|2025-04-07 01:07:10|1856.5|1847.3|1856.5|1847.3|1858.5|1849|1856|1846.8|18
1743988040000|2025-04-07 01:07:20|1856.8|1847.5|1859.3|1849.8|1859.3|1849.8|1856.8|1847.5|6
1743988050000|2025-04-07 01:07:30|1859.8|1850.3|1859.8|1850.3|1859.8|1850.3|1859.8|1850.3|1
1743988060000|2025-04-07 01:07:40|1860|1850.5|1861.8|1852.3|1862|1852.8|1860|1850.5|8
1743988070000|2025-04-07 01:07:50|1862|1852.8|1864|1854.8|1864|1854.8|1862|1852.8|9
1743988080000|2025-04-07 01:08:00|1863.3|1854|1863.3|1854|1863.3|1854|1863.3|1854|1
1743988100000|2025-04-07 01:08:20|1864.8|1855.5|1867.5|1858|1867.5|1858|1864.3|1854.8|5
1743988110000|2025-04-07 01:08:30|1867|1857.8|1867.3|1858|1869.3|1860|1866.8|1857.5|9
1743988120000|2025-04-07 01:08:40|1866.8|1857.5|1870|1860.5|1870|1860.5|1866.8|1857.5|9
1743988130000|2025-04-07 01:08:50|1869.5|1860.3|1871.5|1860.5|1872|1860.5|1869|1859.5|9
1743988140000|2025-04-07 01:09:00|1871|1859.8|1863.3|1853.3|1871|1859.8|1863.3|1853.3|8
1743988150000|2025-04-07 01:09:10|1862.8|1853|1862|1852.5|1862.8|1853|1862|1852.5|3
1743988160000|2025-04-07 01:09:20|1861.5|1852|1862.8|1853.3|1862.8|1853.3|1861.5|1852|4
1743988170000|2025-04-07 01:09:30|1863|1853.8|1862.5|1853.3|1863.5|1854|1862.5|1853.3|5
1743988180000|2025-04-07 01:09:40|1863|1853.8|1864.8|1855.3|1864.8|1855.3|1863|1853.8|4
1743988200000|2025-04-07 01:10:00|1865|1855.5|1865.5|1856.3|1865.5|1856.3|1864.8|1855.3|4
1743988210000|2025-04-07 01:10:10|1866|1856.5|1868.3|1858.8|1868.3|1858.8|1866|1856.5|7
1743988220000|2025-04-07 01:10:20|1868.5|1859|1870|1860.5|1870|1860.5|1868.5|1859|3
1743988230000|2025-04-07 01:10:30|1870.5|1861|1871.8|1862.5|1871.8|1862.5|1870.5|1861|4
1743988240000|2025-04-07 01:10:40|1873|1863.5|1870.8|1861.3|1873|1863.5|1870.3|1860.8|7
1743988250000|2025-04-07 01:10:50|1870.3|1861|1869.3|1860|1870.8|1861.3|1868.5|1859.3|10
1743988260000|2025-04-07 01:11:00|1868.5|1859.3|1869.5|1860.3|1869.5|1860.3|1868.5|1859.3|8
1743988270000|2025-04-07 01:11:10|1869.3|1859.8|1868|1858.5|1870.8|1861.3|1868|1858.5|11
1743988280000|2025-04-07 01:11:20|1868.3|1859|1867.5|1858.3|1868.8|1859.3|1866.8|1857.5|10
1743988290000|2025-04-07 01:11:30|1867|1857.8|1867|1857.8|1867|1857.8|1867|1857.8|1
1743988300000|2025-04-07 01:11:40|1867.5|1858.3|1870|1860.5|1870|1860.5|1867.5|1858.3|6
1743988310000|2025-04-07 01:11:50|1870.3|1860.8|1870.3|1860.8|1870.3|1860.8|1870.3|1860.8|1
1743988320000|2025-04-07 01:12:00|1870.8|1861.3|1870.8|1861.3|1871|1861.8|1870.8|1861.3|3
1743988340000|2025-04-07 01:12:20|1871.3|1861.8|1870.3|1861|1871.3|1861.8|1870.3|1861|3
1743988350000|2025-04-07 01:12:30|1869.8|1860.5|1870.3|1861|1870.3|1861|1869.8|1860.5|2
1743988360000|2025-04-07 01:12:40|1870.8|1861.3|1871|1861.8|1871|1861.8|1870.8|1861.3|2
1743988370000|2025-04-07 01:12:50|1871.5|1862|1872|1862.8|1872|1862.8|1871.5|1862|3
1743988380000|2025-04-07 01:13:00|1871.8|1862.3|1870.5|1861|1872|1862.8|1870.5|1861|10
1743988390000|2025-04-07 01:13:10|1870.3|1860.8|1868.5|1859.3|1870.3|1860.8|1868.5|1859.3|5
1743988400000|2025-04-07 01:13:20|1869.3|1859.8|1870.5|1861|1870.5|1861|1869.3|1859.8|6
1743988410000|2025-04-07 01:13:30|1871|1861.5|1870.8|1861.3|1871|1861.5|1869.8|1860.3|5
1743988420000|2025-04-07 01:13:40|1871.3|1861.8|1871.3|1861.8|1871.3|1861.8|1871.3|1861.8|1
1743988450000|2025-04-07 01:14:10|1870.8|1861.5|1870|1860.8|1870.8|1861.5|1870|1860.8|3
1743988460000|2025-04-07 01:14:20|1870.5|1861.3|1870.5|1861.3|1870.5|1861.3|1870.5|1861.3|1
1743988470000|2025-04-07 01:14:30|1871|1861.5|1871.8|1862.3|1872.3|1862.8|1871|1861.5|5
1743988480000|2025-04-07 01:14:40|1872.3|1862.8|1872.3|1862.8|1872.3|1862.8|1872.3|1862.8|1
1743988490000|2025-04-07 01:14:50|1872.5|1863.3|1872.3|1863|1872.5|1863.3|1872.3|1863|2
1743988500000|2025-04-07 01:15:00|1872.5|1863.3|1872.5|1863.3|1872.5|1863.3|1872.5|1863.3|1
1743988510000|2025-04-07 01:15:10|1872.3|1862.8|1871.3|1861.8|1872.3|1862.8|1871.3|1861.8|3
1743988520000|2025-04-07 01:15:20|1870.5|1861|1871.3|1861.8|1871.3|1861.8|1870.5|1861|3
1743988530000|2025-04-07 01:15:30|1871.5|1862.3|1871|1861.5|1871.5|1862.3|1871|1861.5|2
1743988540000|2025-04-07 01:15:40|1870.8|1861.3|1870.3|1860.8|1870.8|1861.3|1870.3|1860.8|2
1743988550000|2025-04-07 01:15:50|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1
1743988560000|2025-04-07 01:16:00|1871|1861.8|1871.5|1862.3|1871.5|1862.3|1871|1861.8|2
1743988570000|2025-04-07 01:16:10|1871|1861.8|1871|1861.8|1871|1861.8|1871|1861.8|1
1743988580000|2025-04-07 01:16:20|1871.5|1862.3|1872|1862.5|1872|1862.5|1871.5|1862.3|2
1743988590000|2025-04-07 01:16:30|1871.3|1862|1872.3|1862.8|1873|1863.8|1871.3|1862|6
1743988610000|2025-04-07 01:16:50|1872.5|1863.3|1872.5|1863.3|1872.5|1863.3|1872.5|1863.3|1
1743988620000|2025-04-07 01:17:00|1872.3|1862.8|1871.3|1861.8|1872.3|1862.8|1871.3|1861.8|3
1743988630000|2025-04-07 01:17:10|1871.5|1862|1872.3|1863|1872.3|1863|1871.5|1862|3
1743988640000|2025-04-07 01:17:20|1872.8|1863.3|1872.8|1863.3|1872.8|1863.3|1872.8|1863.3|1
1743988650000|2025-04-07 01:17:30|1873|1863.8|1874.5|1865|1874.5|1865|1873|1863.8|3
1743988660000|2025-04-07 01:17:40|1875|1865.5|1875|1865.5|1875|1865.5|1875|1865.5|1
1743988670000|2025-04-07 01:17:50|1875.3|1865.8|1875.5|1866|1876|1866.5|1875.3|1865.8|3
1743988680000|2025-04-07 01:18:00|1875.8|1866.5|1876|1866.8|1876|1866.8|1875.8|1866.5|2
1743988690000|2025-04-07 01:18:10|1876.5|1867.3|1876.3|1867|1876.5|1867.3|1876.3|1867|2
1743988700000|2025-04-07 01:18:20|1876.8|1867.5|1877.5|1868.3|1877.5|1868.3|1876.8|1867.5|3
1743988710000|2025-04-07 01:18:30|1877.3|1868|1877.5|1868.3|1877.5|1868.3|1877.3|1868|2
1743988720000|2025-04-07 01:18:40|1877|1867.5|1876.5|1867|1877|1867.5|1876.5|1867|3
1743988730000|2025-04-07 01:18:50|1876|1866.5|1877|1867.5|1877|1867.5|1876|1866.5|4
1743988740000|2025-04-07 01:19:00|1877.3|1867.8|1878|1868.8|1878|1868.8|1877.3|1867.8|2
1743988750000|2025-04-07 01:19:10|1878.8|1869.3|1878|1868.5|1878.8|1869.3|1878|1868.5|2
1743988760000|2025-04-07 01:19:20|1878.3|1869|1877.8|1868.3|1878.3|1869|1877.8|1868.3|2
1743988770000|2025-04-07 01:19:30|1877.3|1867.8|1877.3|1867.8|1877.3|1867.8|1877.3|1867.8|1
1743988780000|2025-04-07 01:19:40|1877.8|1868.3|1877.8|1868.3|1877.8|1868.3|1877.8|1868.3|1
1743988790000|2025-04-07 01:19:50|1878|1868.5|1878|1868.5|1878|1868.5|1878|1868.5|1
1743988810000|2025-04-07 01:20:10|1878.3|1869|1878.3|1869|1878.3|1869|1878.3|1869|1
1743988820000|2025-04-07 01:20:20|1878.8|1869.5|1878.8|1869.5|1878.8|1869.5|1878.8|1869.5|1
1743988840000|2025-04-07 01:20:40|1878.3|1868.8|1879.3|1869.8|1879.3|1869.8|1878.3|1868.8|4
1743988860000|2025-04-07 01:21:00|1879.8|1870.3|1880.8|1871.5|1880.8|1871.5|1879.8|1870.3|4
1743988870000|2025-04-07 01:21:10|1880.3|1871|1881|1871.8|1881|1871.8|1880.3|1871|3
1743988880000|2025-04-07 01:21:20|1881.5|1872|1881.8|1872.5|1881.8|1872.5|1881.5|1872|2
1743988890000|2025-04-07 01:21:30|1881.5|1872.3|1881.8|1872.5|1881.8|1872.5|1880.8|1871.3|7
1743988910000|2025-04-07 01:21:50|1882.3|1872.8|1883.5|1874.3|1883.5|1874.3|1882.3|1872.8|5
1743988920000|2025-04-07 01:22:00|1883.8|1874.5|1883.8|1874.3|1884.3|1874.8|1883.5|1874|6
1743988930000|2025-04-07 01:22:10|1883.3|1873.8|1882.5|1873|1883.3|1873.8|1882|1872.8|5
1743988940000|2025-04-07 01:22:20|1882.8|1873.5|1883.3|1874|1883.3|1874|1882.8|1873.5|2
1743988950000|2025-04-07 01:22:30|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1743988960000|2025-04-07 01:22:40|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1743988970000|2025-04-07 01:22:50|1883.5|1874|1884|1874.5|1884|1874.5|1883.5|1874|2
1743988980000|2025-04-07 01:23:00|1884.5|1875|1884|1874.5|1885|1875.5|1884|1874.5|6
1743988990000|2025-04-07 01:23:10|1884.5|1875|1884|1874.5|1884.5|1875|1884|1874.5|6
1743989000000|2025-04-07 01:23:20|1884.3|1874.8|1883.8|1874.5|1884.3|1874.8|1883.8|1874.5|2
1743989010000|2025-04-07 01:23:30|1884.3|1874.8|1884.8|1875.3|1884.8|1875.3|1884.3|1874.8|2
1743989020000|2025-04-07 01:23:40|1884.3|1875|1884.5|1875|1884.5|1875|1884|1874.5|5
1743989030000|2025-04-07 01:23:50|1884|1874.5|1884.8|1875.3|1884.8|1875.3|1884|1874.5|5
1743989040000|2025-04-07 01:24:00|1884.5|1875|1884.5|1875|1884.5|1875|1884|1874.8|3
1743989050000|2025-04-07 01:24:10|1884|1874.8|1882.5|1873|1884|1874.8|1882.5|1873|4
1743989060000|2025-04-07 01:24:20|1882|1872.8|1885.3|1875.8|1886|1876.5|1881.5|1872.3|6
1743989070000|2025-04-07 01:24:30|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1743989080000|2025-04-07 01:24:40|1885.3|1875.8|1885.8|1876.3|1885.8|1876.3|1885.3|1875.8|2
1743989090000|2025-04-07 01:24:50|1885.3|1876|1885.3|1876|1885.3|1876|1885.3|1876|1
1743989100000|2025-04-07 01:25:00|1885.8|1876.3|1885.8|1876.3|1885.8|1876.3|1885.8|1876.3|1
1743989110000|2025-04-07 01:25:10|1887|1877.5|1887.3|1878|1887.3|1878|1887|1877.5|2
1743989120000|2025-04-07 01:25:20|1887.8|1878.3|1887.8|1878.3|1887.8|1878.3|1887.8|1878.3|1
1743989130000|2025-04-07 01:25:30|1888|1878.8|1885|1875.5|1888|1878.8|1885|1875.5|7
1743989140000|2025-04-07 01:25:40|1885.5|1876|1886.5|1877|1887.5|1878|1885.5|1876|11
1743989150000|2025-04-07 01:25:50|1887|1877.5|1887|1877.5|1887.5|1878|1887|1877.5|3
1743989160000|2025-04-07 01:26:00|1887.5|1878|1887.8|1878.3|1888.3|1878.8|1887.5|1878|3
1743989170000|2025-04-07 01:26:10|1888.8|1879.5|1889.8|1880.3|1889.8|1880.3|1888.8|1879.5|3
1743989180000|2025-04-07 01:26:20|1890.8|1881.5|1888.8|1879.5|1890.8|1881.5|1888.8|1879.5|5
1743989190000|2025-04-07 01:26:30|1888.5|1879|1888.8|1879.3|1888.8|1879.3|1888.5|1879|2
1743989200000|2025-04-07 01:26:40|1888.5|1879|1888.5|1879|1888.5|1879|1888.5|1879|1
1743989210000|2025-04-07 01:26:50|1888|1878.8|1888|1878.8|1888|1878.8|1888|1878.8|1
1743989220000|2025-04-07 01:27:00|1888.8|1879.3|1887.3|1878|1888.8|1879.3|1887.3|1878|3
1743989230000|2025-04-07 01:27:10|1887|1877.5|1889|1879.8|1889|1879.8|1887|1877.5|4
1743989240000|2025-04-07 01:27:20|1889.5|1880.3|1889.8|1880.3|1889.8|1880.5|1889.3|1880|4
1743989250000|2025-04-07 01:27:30|1890|1880.8|1890.5|1881|1890.5|1881|1890|1880.8|2
1743989280000|2025-04-07 01:28:00|1890|1880.8|1890|1880.8|1890|1880.8|1890|1880.8|1
1743989300000|2025-04-07 01:28:20|1890.5|1881.3|1890.5|1881.3|1890.5|1881.3|1890.5|1881.3|1
1743989340000|2025-04-07 01:29:00|1891|1881.8|1891.5|1882.3|1891.5|1882.3|1891|1881.8|2
1743989370000|2025-04-07 01:29:30|1891.3|1881.8|1891.5|1882.3|1891.5|1882.3|1891.3|1881.8|2
1743989400000|2025-04-07 01:30:00|1892|1882.5|1891.3|1882|1892|1882.5|1891.3|1882|3
1743989430000|2025-04-07 01:30:30|1891.5|1882.3|1891.5|1882.3|1891.5|1882.3|1891.5|1882.3|1
1743989440000|2025-04-07 01:30:40|1892|1882.8|1891.8|1882.5|1892|1882.8|1891.8|1882.5|2
1743989450000|2025-04-07 01:30:50|1892|1882.8|1892.5|1883.3|1892.5|1883.3|1892|1882.8|2
1743989460000|2025-04-07 01:31:00|1893.3|1884|1894|1884.8|1894|1884.8|1893.3|1884|3
1743989470000|2025-04-07 01:31:10|1894.8|1885.5|1894|1884.5|1895.3|1885.8|1894|1884.5|4
1743989480000|2025-04-07 01:31:20|1893.3|1883.8|1892.8|1883.3|1893.3|1883.8|1892.8|1883.3|2
1743989500000|2025-04-07 01:31:40|1893|1883.5|1894.3|1884.8|1894.3|1884.8|1893|1883.5|2
1743989510000|2025-04-07 01:31:50|1894|1884.5|1894|1884.5|1894|1884.5|1894|1884.5|1
1743989520000|2025-04-07 01:32:00|1893.5|1884|1893.5|1884.3|1893.5|1884.3|1892.8|1883.3|5
1743989530000|2025-04-07 01:32:10|1894.8|1885.3|1895|1885.8|1895|1885.8|1894.8|1885.3|2
1743989540000|2025-04-07 01:32:20|1895.3|1886|1895.8|1886.5|1895.8|1886.5|1895.3|1886|2
1743989560000|2025-04-07 01:32:40|1896.8|1887.3|1896.3|1886.8|1896.8|1887.3|1896.3|1886.8|2
1743989570000|2025-04-07 01:32:50|1895.8|1886.5|1895.8|1886.5|1895.8|1886.5|1895.8|1886.5|1
1743989580000|2025-04-07 01:33:00|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1
1743989590000|2025-04-07 01:33:10|1896.5|1887.3|1896|1886.8|1896.5|1887.3|1896|1886.8|2
1743989600000|2025-04-07 01:33:20|1897.3|1887.8|1896.8|1887.5|1897.3|1887.8|1896.8|1887.5|2
1743989620000|2025-04-07 01:33:40|1897.8|1888.3|1898.8|1889.3|1899.3|1889.8|1897.8|1888.3|6
1743989630000|2025-04-07 01:33:50|1898.3|1889|1897.5|1888|1898.3|1889|1897.5|1888|2
1743989640000|2025-04-07 01:34:00|1898.8|1889.3|1898|1888.5|1898.8|1889.3|1898|1888.5|3
1743989650000|2025-04-07 01:34:10|1897.8|1888.3|1898|1888.8|1898|1888.8|1897.8|1888.3|2
1743989660000|2025-04-07 01:34:20|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1
1743989670000|2025-04-07 01:34:30|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1743989680000|2025-04-07 01:34:40|1899.5|1890.3|1900|1890.8|1900|1890.8|1899.5|1890.3|2
1743989690000|2025-04-07 01:34:50|1901|1891.5|1903.3|1894|1903.3|1894|1901|1891.5|5
1743989700000|2025-04-07 01:35:00|1903|1893.5|1903.5|1894.3|1903.5|1894.3|1902.5|1893.3|12
1743989710000|2025-04-07 01:35:10|1903.8|1894.5|1902.3|1893|1904.8|1895.3|1902|1892.5|9
1743989720000|2025-04-07 01:35:20|1903.3|1893.8|1902.8|1893.5|1903.8|1894.5|1902|1892.5|16
1743989730000|2025-04-07 01:35:30|1903.3|1893.8|1902.8|1893.3|1903.8|1894.3|1902.8|1893.3|5
1743989740000|2025-04-07 01:35:40|1902.3|1892.8|1902.8|1893.3|1903.3|1893.8|1902.3|1892.8|6
1743989750000|2025-04-07 01:35:50|1903.8|1894.3|1902.8|1893.3|1903.8|1894.3|1902.8|1893.3|6
1743989760000|2025-04-07 01:36:00|1903|1893.8|1905.3|1896|1905.3|1896|1903|1893.8|4
1743989770000|2025-04-07 01:36:10|1905.5|1896.3|1904.5|1895.3|1905.5|1896.3|1904.5|1895.3|3
1743989780000|2025-04-07 01:36:20|1904.3|1895|1903.8|1894.5|1904.3|1895|1903.8|1894.5|2
1743989790000|2025-04-07 01:36:30|1904.3|1895|1905.3|1895.8|1905.3|1895.8|1904.3|1895|3
1743989800000|2025-04-07 01:36:40|1905.8|1896.3|1906.8|1897.3|1906.8|1897.3|1905.8|1896.3|4
1743989810000|2025-04-07 01:36:50|1908|1898.8|1908.8|1899.3|1908.8|1899.5|1908|1898.8|4
1743989820000|2025-04-07 01:37:00|1908|1898.8|1908.5|1899|1909|1899.8|1908|1898.8|11
1743989830000|2025-04-07 01:37:10|1908|1898.8|1907.5|1898.3|1908|1898.8|1906.3|1896.8|8
1743989840000|2025-04-07 01:37:20|1907.3|1897.8|1906.5|1897|1907.3|1897.8|1906|1896.8|6
1743989850000|2025-04-07 01:37:30|1906|1896.8|1905|1895.5|1906|1896.8|1904.5|1895.3|6
1743989860000|2025-04-07 01:37:40|1904.5|1895|1905.3|1895.8|1905.3|1895.8|1904.5|1895|3
1743989870000|2025-04-07 01:37:50|1905.8|1896.3|1905.3|1896|1905.8|1896.3|1905.3|1896|2
1743989880000|2025-04-07 01:38:00|1904.5|1895.3|1905|1895.5|1905|1895.5|1904.5|1895.3|2
1743989890000|2025-04-07 01:38:10|1904.5|1895|1904|1894.8|1904.5|1895|1904|1894.8|2
1743989900000|2025-04-07 01:38:20|1904.3|1895|1904.3|1895|1904.3|1895|1904.3|1895|1
1743989910000|2025-04-07 01:38:30|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1
1743989920000|2025-04-07 01:38:40|1905|1895.8|1904.5|1895.3|1905|1895.8|1904.5|1895.3|2
1743989930000|2025-04-07 01:38:50|1905|1895.8|1905.5|1896.3|1905.5|1896.3|1905|1895.8|2
1743989960000|2025-04-07 01:39:20|1905.8|1896.5|1906.3|1897|1906.3|1897|1905.8|1896.5|2
1743989970000|2025-04-07 01:39:30|1906|1896.5|1905.3|1895.8|1906.3|1897|1905.3|1895.8|5
1743989980000|2025-04-07 01:39:40|1905|1895.5|1906|1896.8|1906|1896.8|1905|1895.5|4
1743989990000|2025-04-07 01:39:50|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1
1743990000000|2025-04-07 01:40:00|1906.3|1896.8|1905.8|1896.5|1906.3|1896.8|1905.8|1896.5|2
1743990010000|2025-04-07 01:40:10|1905|1895.8|1904.8|1895.5|1905.5|1896|1904.8|1895.5|4
1743990020000|2025-04-07 01:40:20|1904.5|1895|1904.3|1895|1904.5|1895|1904|1894.5|3
1743990030000|2025-04-07 01:40:30|1904.8|1895.3|1905|1895.8|1905.5|1896.3|1904.8|1895.3|4
1743990040000|2025-04-07 01:40:40|1905.5|1896|1905.5|1896.3|1905.5|1896.3|1905|1895.8|7
1743990050000|2025-04-07 01:40:50|1904.5|1895|1904.3|1895|1904.8|1895.3|1904.3|1895|3
1743990060000|2025-04-07 01:41:00|1903.8|1894.5|1902.8|1893.3|1903.8|1894.5|1902.3|1892.8|6
1743990070000|2025-04-07 01:41:10|1902|1892.8|1902.8|1893.3|1902.8|1893.3|1902|1892.8|3
1743990080000|2025-04-07 01:41:20|1903|1893.8|1903.3|1894|1903.3|1894|1903|1893.8|2
1743990100000|2025-04-07 01:41:40|1903|1893.5|1903|1893.5|1903|1893.5|1903|1893.5|1
1743990110000|2025-04-07 01:41:50|1903.3|1894|1903.3|1894|1903.3|1894|1903|1893.5|3
1743990120000|2025-04-07 01:42:00|1903|1893.5|1903.5|1894.3|1903.5|1894.3|1903|1893.5|7
1743990130000|2025-04-07 01:42:10|1904|1894.5|1905|1895.8|1905|1895.8|1903.8|1894.5|7
1743990140000|2025-04-07 01:42:20|1905.3|1896|1907|1897.8|1907|1897.8|1905.3|1896|12
1743990150000|2025-04-07 01:42:30|1906.8|1897.3|1907.3|1898|1907.3|1898|1906.5|1897.3|6
1743990160000|2025-04-07 01:42:40|1908|1898.5|1907.5|1898|1908|1898.5|1907.5|1898|4
1743990170000|2025-04-07 01:42:50|1907.8|1898.5|1907.3|1898|1907.8|1898.5|1907.3|1898|2
1743990180000|2025-04-07 01:43:00|1907.8|1898.3|1908.8|1899.5|1908.8|1899.5|1907.8|1898.3|5
1743990190000|2025-04-07 01:43:10|1908.5|1899|1909.8|1900.3|1909.8|1900.3|1908.5|1899|5
1743990200000|2025-04-07 01:43:20|1909.5|1900|1909|1899.5|1909.8|1900.3|1909|1899.5|4
1743990210000|2025-04-07 01:43:30|1909.3|1900|1909.3|1900|1909.8|1900.3|1909.3|1900|3
1743990220000|2025-04-07 01:43:40|1909.8|1900.3|1909.8|1900.3|1909.8|1900.3|1909.8|1900.3|1
1743990230000|2025-04-07 01:43:50|1910.8|1901.3|1910.3|1901|1910.8|1901.3|1910.3|1901|2
1743990240000|2025-04-07 01:44:00|1910|1900.5|1906.3|1896.8|1910|1900.5|1906.3|1895.8|6
1743990250000|2025-04-07 01:44:10|1906|1896.5|1907.3|1898|1908.5|1899|1906|1896.5|11
1743990260000|2025-04-07 01:44:20|1907.8|1898.3|1908.8|1899.5|1909|1899.5|1907.8|1898.3|11
1743990270000|2025-04-07 01:44:30|1909.3|1899.8|1912|1902.5|1912|1902.5|1908.8|1899.5|9
1743990280000|2025-04-07 01:44:40|1911.8|1902.3|1909.8|1900|1911.8|1902.3|1909.8|1899.5|7
1743990290000|2025-04-07 01:44:50|1909.3|1899.8|1909.3|1899.8|1910.5|1899.8|1908.8|1899.5|6
1743990300000|2025-04-07 01:45:00|1908.8|1899.5|1907.8|1898.5|1908.8|1899.5|1906.8|1897.5|8
1743990310000|2025-04-07 01:45:10|1907.5|1898|1907|1897.5|1908|1898.5|1907|1897.5|5
1743990330000|2025-04-07 01:45:30|1907.3|1897.8|1907|1897.5|1907.5|1898.3|1907|1897.5|4
1743990340000|2025-04-07 01:45:40|1907.3|1897.8|1908.8|1899.3|1908.8|1899.3|1907.3|1897.8|4
1743990360000|2025-04-07 01:46:00|1908.3|1898.8|1907.5|1898|1908.3|1898.8|1907.5|1898|2
1743990370000|2025-04-07 01:46:10|1907|1897.5|1905.5|1896.3|1907|1897.5|1905.3|1895.8|5
1743990380000|2025-04-07 01:46:20|1906|1896.8|1906|1896.8|1906|1896.8|1906|1896.8|1
1743990390000|2025-04-07 01:46:30|1906.8|1897.3|1906|1896.5|1907|1897.8|1904.5|1895|7
1743990400000|2025-04-07 01:46:40|1905.5|1896|1906.8|1897.5|1906.8|1897.5|1905.5|1896|5
1743990410000|2025-04-07 01:46:50|1906.5|1897|1909|1899.8|1909|1899.8|1906.5|1897|4
1743990420000|2025-04-07 01:47:00|1909.5|1900|1911.3|1902|1912|1902.8|1909.5|1900|7
1743990430000|2025-04-07 01:47:10|1912.3|1903|1913.3|1903.8|1913.3|1903.8|1912.3|1903|3
1743990440000|2025-04-07 01:47:20|1912.8|1903.5|1912.8|1903.5|1912.8|1903.5|1912.8|1903.5|1
1743990450000|2025-04-07 01:47:30|1912|1902.5|1909.8|1900.3|1912|1902.5|1909.8|1900.3|5
1743990470000|2025-04-07 01:47:50|1909.5|1900|1909.5|1900|1909.5|1900|1909.5|1900|1
1743990480000|2025-04-07 01:48:00|1908.8|1899.5|1907.3|1898|1908.8|1899.5|1906.8|1897.5|5
1743990490000|2025-04-07 01:48:10|1907.8|1898.3|1907.3|1898|1907.8|1898.3|1906.5|1897.3|6
1743990500000|2025-04-07 01:48:20|1907.8|1898.3|1908.3|1898.8|1908.3|1898.8|1907.8|1898.3|4
1743990510000|2025-04-07 01:48:30|1907.8|1898.3|1907.8|1898.3|1907.8|1898.3|1907.8|1898.3|1
1743990520000|2025-04-07 01:48:40|1908|1898.8|1910.5|1901.3|1910.5|1901.3|1908|1898.8|6
1743990530000|2025-04-07 01:48:50|1911|1901.8|1910.3|1901|1911.5|1902|1910.3|1901|5
1743990540000|2025-04-07 01:49:00|1910|1900.5|1910.8|1901.5|1910.8|1901.5|1910|1900.5|3
1743990550000|2025-04-07 01:49:10|1910.5|1901|1910.5|1901|1910.5|1901|1910.5|1901|1
1743990560000|2025-04-07 01:49:20|1910.8|1901.5|1910.3|1901|1910.8|1901.5|1910.3|1901|2
1743990570000|2025-04-07 01:49:30|1910.8|1901.3|1911.8|1902.5|1911.8|1902.5|1910.8|1901.3|4
1743990580000|2025-04-07 01:49:40|1912.3|1902.8|1913.3|1903.8|1913.3|1903.8|1912.3|1902.8|4
1743990590000|2025-04-07 01:49:50|1912.8|1903.5|1913.5|1904|1913.5|1904|1912.8|1903.5|3
1743990600000|2025-04-07 01:50:00|1913|1903.5|1913|1903.5|1913|1903.5|1913|1903.5|1
1743990610000|2025-04-07 01:50:10|1912.8|1903.3|1911.3|1902|1912.8|1903.3|1911.3|1902|3
1743990620000|2025-04-07 01:50:20|1910.8|1901.3|1910|1900.5|1910.8|1901.3|1910|1900.5|3
1743990630000|2025-04-07 01:50:30|1910.5|1901|1911.3|1901.8|1911.5|1902.3|1910.5|1901|3
1743990640000|2025-04-07 01:50:40|1910.8|1901.3|1910|1900.8|1910.8|1901.3|1910|1900.8|2
1743990650000|2025-04-07 01:50:50|1909.8|1900.3|1909.8|1900.3|1909.8|1900.3|1909.8|1900.3|1
1743990660000|2025-04-07 01:51:00|1910.3|1900.8|1910|1900.8|1910.3|1900.8|1909.8|1900.3|3
1743990670000|2025-04-07 01:51:10|1910.5|1901|1911.5|1902|1911.5|1902|1910.5|1901|3
1743990690000|2025-04-07 01:51:30|1911|1901.8|1911|1901.8|1911|1901.8|1911|1901.8|1
1743990700000|2025-04-07 01:51:40|1910.5|1901.3|1912.5|1903.3|1913|1903.5|1910.3|1901|9
1743990710000|2025-04-07 01:51:50|1912.3|1902.8|1912.5|1903.3|1912.5|1903.3|1911.8|1902.5|4
1743990720000|2025-04-07 01:52:00|1913|1903.5|1911.8|1902.3|1913|1903.5|1911.3|1902|6
1743990740000|2025-04-07 01:52:20|1911.3|1902|1911|1901.5|1911.3|1902|1911|1901.5|2
1743990750000|2025-04-07 01:52:30|1910.5|1901|1910|1900.5|1910.5|1901|1910|1900.5|3
1743990760000|2025-04-07 01:52:40|1909.3|1900|1911|1901.5|1911|1901.5|1909.3|1900|5
1743990780000|2025-04-07 01:53:00|1911.5|1902|1912.3|1902.8|1912.3|1902.8|1911.5|1902|3
1743990790000|2025-04-07 01:53:10|1912.5|1903.3|1912.8|1903.5|1912.8|1903.5|1912.5|1903.3|2
1743990800000|2025-04-07 01:53:20|1913.3|1903.8|1913.3|1903.8|1913.3|1903.8|1913.3|1903.8|1
1743990810000|2025-04-07 01:53:30|1913.5|1904.3|1914|1904.8|1914|1904.8|1913.5|1904.3|2
1743990820000|2025-04-07 01:53:40|1913.8|1904.3|1913.5|1904|1913.8|1904.3|1912.8|1903.5|6
1743990830000|2025-04-07 01:53:50|1914|1904.5|1915|1905.8|1915.5|1906|1914|1904.5|4
1743990840000|2025-04-07 01:54:00|1914.8|1905.3|1914.8|1905.3|1914.8|1905.3|1914.3|1905|3
1743990850000|2025-04-07 01:54:10|1915|1905.5|1916|1906.5|1916|1906.5|1915|1905.5|3
1743990860000|2025-04-07 01:54:20|1915.5|1906|1915|1905.8|1915.5|1906|1915|1905.8|2
1743990870000|2025-04-07 01:54:30|1914.8|1905.5|1914.3|1905|1914.8|1905.5|1914.3|1905|2
1743990880000|2025-04-07 01:54:40|1914.8|1905.5|1915.8|1906.5|1915.8|1906.5|1914.8|1905.5|4
1743990890000|2025-04-07 01:54:50|1915.5|1906|1916|1906.5|1916|1906.5|1915.5|1906|2
1743990900000|2025-04-07 01:55:00|1916.8|1907.3|1917|1907.5|1918|1908.5|1916.8|1907.3|6
1743990910000|2025-04-07 01:55:10|1917.3|1908|1916.8|1907.5|1917.3|1908|1916.5|1907.3|4
1743990920000|2025-04-07 01:55:20|1917.3|1908|1917.5|1908.3|1918|1908.5|1917.3|1908|3
1743990930000|2025-04-07 01:55:30|1917.3|1908|1917.3|1908|1917.3|1908|1917.3|1908|1
1743990940000|2025-04-07 01:55:40|1917.8|1908.3|1918|1908.5|1918|1908.5|1917.8|1908.3|2
1743990950000|2025-04-07 01:55:50|1917.5|1908.3|1917|1907.5|1918|1908.5|1917|1907.5|5
1743990960000|2025-04-07 01:56:00|1916.8|1907.3|1917|1907.5|1917|1907.5|1916.8|1907.3|2
1743990970000|2025-04-07 01:56:10|1916.5|1907|1916.5|1907|1916.5|1907|1916.5|1907|1
1743990980000|2025-04-07 01:56:20|1917|1907.5|1916.5|1907.3|1917|1907.5|1916.5|1907.3|4
1743991000000|2025-04-07 01:56:40|1916.3|1907|1914.5|1905|1916.3|1907|1914.5|1905|6
1743991010000|2025-04-07 01:56:50|1913.3|1903.8|1913.8|1904.3|1913.8|1904.3|1913.3|1903.8|2
1743991020000|2025-04-07 01:57:00|1914|1904.5|1914|1904.5|1914.3|1904.8|1914|1904.5|3
1743991030000|2025-04-07 01:57:10|1914.3|1904.8|1913.5|1904|1914.3|1904.8|1913.5|1904|3
1743991050000|2025-04-07 01:57:30|1914|1904.5|1914|1904.5|1914.5|1905|1914|1904.5|3
1743991080000|2025-04-07 01:58:00|1913.8|1904.3|1913|1903.5|1913.8|1904.3|1913|1903.5|3
1743991090000|2025-04-07 01:58:10|1912.5|1903|1912.3|1902.8|1912.5|1903|1912.3|1902.8|2
1743991120000|2025-04-07 01:58:40|1912.8|1903.3|1912.8|1903.3|1912.8|1903.3|1912.8|1903.3|1
1743991140000|2025-04-07 01:59:00|1913|1903.5|1912.3|1902.8|1913|1903.5|1912.3|1902.8|3
1743991150000|2025-04-07 01:59:10|1912.8|1903.3|1912.8|1903.3|1912.8|1903.3|1912.8|1903.3|1
1743991160000|2025-04-07 01:59:20|1913|1903.8|1913.3|1904|1913.3|1904|1913|1903.8|2
1743991180000|2025-04-07 01:59:40|1913|1903.8|1913.8|1904.3|1913.8|1904.3|1913|1903.8|3
1743991190000|2025-04-07 01:59:50|1914|1904.5|1913.8|1904.5|1914.3|1905|1913.8|1904.5|3
1743991200000|2025-04-07 02:00:00|1913.5|1904.3|1914|1904.5|1914|1904.5|1913.3|1903.8|4
1743991210000|2025-04-07 02:00:10|1913.5|1904.3|1913.3|1903.8|1913.5|1904.3|1913.3|1903.8|2
1743991220000|2025-04-07 02:00:20|1913|1903.5|1912.8|1903.5|1913.3|1903.8|1912.8|1903.5|3
1743991230000|2025-04-07 02:00:30|1912.5|1903|1913.3|1903.8|1913.3|1903.8|1912.5|1903|3
1743991240000|2025-04-07 02:00:40|1913|1903.5|1913.5|1904.3|1913.5|1904.3|1913|1903.5|3
1743991250000|2025-04-07 02:00:50|1913.8|1904.5|1914.3|1905|1914.3|1905|1913.8|1904.5|2
1743991260000|2025-04-07 02:01:00|1915.3|1906|1915.3|1906|1915.3|1906|1915.3|1906|1
1743991270000|2025-04-07 02:01:10|1914.8|1905.5|1914.5|1905.3|1914.8|1905.5|1914.5|1905.3|2
1743991280000|2025-04-07 02:01:20|1914.3|1904.8|1914|1904.5|1914.3|1904.8|1913.5|1904|4
1743991290000|2025-04-07 02:01:30|1913.5|1904|1913.5|1904|1913.5|1904|1913.5|1904|1
1743991320000|2025-04-07 02:02:00|1913.8|1904.5|1914.8|1905.5|1915.8|1906.3|1913.8|1904.5|5
1743991330000|2025-04-07 02:02:10|1914.5|1905.3|1914.5|1905.3|1914.5|1905.3|1914.5|1905.3|1
1743991350000|2025-04-07 02:02:30|1914|1904.8|1914|1904.8|1914|1904.8|1914|1904.8|1
1743991370000|2025-04-07 02:02:50|1915|1905.8|1915.8|1906.3|1915.8|1906.3|1915|1905.8|2
1743991380000|2025-04-07 02:03:00|1916|1906.8|1916.5|1907|1916.5|1907|1916|1906.8|2
1743991390000|2025-04-07 02:03:10|1917|1907.5|1918|1908.8|1918|1908.8|1917|1907.5|5
1743991410000|2025-04-07 02:03:30|1918.8|1909.5|1919.3|1909.8|1919.3|1909.8|1918.8|1909.5|2
1743991450000|2025-04-07 02:04:10|1920.3|1911|1919.5|1910|1920.8|1911.5|1919.5|1910|4
1743991500000|2025-04-07 02:05:00|1920|1910.8|1920|1910.8|1920|1910.8|1920|1910.8|1
1743991520000|2025-04-07 02:05:20|1919.8|1910.3|1919.8|1910.3|1919.8|1910.3|1919.8|1910.3|1
1743991540000|2025-04-07 02:05:40|1920|1910.5|1920|1910.5|1920|1910.5|1920|1910.5|1
1743991550000|2025-04-07 02:05:50|1920.5|1911.3|1921.5|1912|1922.8|1913.3|1920.5|1911.3|4
1743991560000|2025-04-07 02:06:00|1921|1911.8|1920.8|1911.3|1921|1911.8|1920.8|1911.3|2
1743991590000|2025-04-07 02:06:30|1920.3|1910.8|1919.8|1910.5|1920.3|1910.8|1919.8|1910.5|2
1743991600000|2025-04-07 02:06:40|1919.5|1910|1919.5|1910|1919.5|1910|1919.5|1910|1
1743991610000|2025-04-07 02:06:50|1919.8|1910.5|1919.8|1910.5|1919.8|1910.5|1919.8|1910.5|1
1743991620000|2025-04-07 02:07:00|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1
1743991670000|2025-04-07 02:07:50|1920|1910.5|1920|1910.5|1920|1910.5|1920|1910.5|1
1743991680000|2025-04-07 02:08:00|1921.3|1911.8|1921.8|1912.5|1924|1914.8|1921.3|1911.8|7
1743991690000|2025-04-07 02:08:10|1921.5|1912.3|1921.5|1912.3|1921.5|1912.3|1921.3|1911.8|3
1743991700000|2025-04-07 02:08:20|1922.3|1912.8|1922.3|1912.8|1922.3|1912.8|1922.3|1912.8|1
1743991720000|2025-04-07 02:08:40|1922.8|1913.3|1923.3|1914|1924.8|1914.5|1922.8|1913.3|7
1743991730000|2025-04-07 02:08:50|1923|1913.8|1924|1914.5|1924|1914.5|1923|1913.8|3
1743991740000|2025-04-07 02:09:00|1923.5|1914.3|1922.8|1913.5|1923.5|1914.3|1922.8|1913.5|3
1743991750000|2025-04-07 02:09:10|1923|1913.8|1924.3|1915|1924.3|1915|1923|1913.8|4
1743991760000|2025-04-07 02:09:20|1925|1915.5|1925|1915.5|1925|1915.5|1925|1915.5|1
1743991770000|2025-04-07 02:09:30|1925.3|1915.8|1924.8|1915.5|1925.3|1915.8|1924.8|1915.5|2
1743991800000|2025-04-07 02:10:00|1924.5|1915.3|1924.5|1915.3|1924.5|1915.3|1924.5|1915.3|1
1743991810000|2025-04-07 02:10:10|1924|1914.5|1923.5|1914|1924|1914.5|1923.5|1914|4
1743991830000|2025-04-07 02:10:30|1924|1914.5|1924|1914.5|1924|1914.5|1924|1914.5|1
1743991840000|2025-04-07 02:10:40|1924.3|1915|1924|1914.8|1924.3|1915|1924|1914.8|2
1743991890000|2025-04-07 02:11:30|1924.5|1915|1925|1915.5|1925|1915.5|1924.5|1915|2
1743991900000|2025-04-07 02:11:40|1925.3|1915.8|1924.5|1915|1925.3|1915.8|1924.5|1915|3
1743991920000|2025-04-07 02:12:00|1924|1914.8|1924|1914.8|1924|1914.8|1924|1914.8|1
1743991940000|2025-04-07 02:12:20|1923.8|1914.3|1923.8|1914.3|1923.8|1914.3|1923.8|1914.3|1
1743991990000|2025-04-07 02:13:10|1924.3|1915|1925|1915.8|1925.3|1916|1924.3|1915|5
1743992010000|2025-04-07 02:13:30|1924.8|1915.5|1924.8|1915.5|1924.8|1915.5|1924.8|1915.5|1
1743992050000|2025-04-07 02:14:10|1924.3|1915|1924.3|1915|1924.3|1915|1924.3|1915|1
1743992060000|2025-04-07 02:14:20|1924.8|1915.5|1925.3|1916|1925.3|1916|1924.8|1915.5|2
1743992070000|2025-04-07 02:14:30|1925.5|1916.3|1926|1916.8|1926|1916.8|1925.5|1916.3|2
1743992080000|2025-04-07 02:14:40|1926.5|1917.3|1928|1918.8|1928|1918.8|1926.5|1917.3|4
1743992090000|2025-04-07 02:14:50|1927.5|1918.3|1927.5|1918.3|1927.5|1918.3|1927.5|1918.3|1
1743992100000|2025-04-07 02:15:00|1927.3|1917.8|1927.3|1917.8|1927.3|1917.8|1927.3|1917.8|1
1743992110000|2025-04-07 02:15:10|1926.8|1917.5|1926|1916.5|1926.8|1917.5|1926|1916.5|3
1743992120000|2025-04-07 02:15:20|1926.5|1917|1926.5|1917|1926.5|1917|1926.5|1917|1
1743992140000|2025-04-07 02:15:40|1926.8|1917.3|1927|1917.5|1927|1917.5|1926.8|1917.3|2
1743992160000|2025-04-07 02:16:00|1926.8|1917.3|1926.8|1917.3|1926.8|1917.3|1926.8|1917.3|1
1743992210000|2025-04-07 02:16:50|1926.3|1917|1925.3|1916|1926.3|1917|1925.3|1916|4
1743992220000|2025-04-07 02:17:00|1925|1915.5|1925|1915.5|1925|1915.5|1925|1915.5|1
1743992230000|2025-04-07 02:17:10|1925.3|1916|1926|1916.5|1926|1916.5|1925.3|1916|3
1743992310000|2025-04-07 02:18:30|1926.3|1916.8|1926.3|1916.8|1926.3|1916.8|1926.3|1916.8|1
1743992340000|2025-04-07 02:19:00|1926.8|1917.3|1927|1917.5|1929.3|1919.8|1926.8|1917.3|6
1743992380000|2025-04-07 02:19:40|1928.8|1919.3|1928.8|1919.3|1928.8|1919.3|1928.8|1919.3|1
1743992390000|2025-04-07 02:19:50|1928.3|1919|1928.3|1919|1928.3|1919|1928.3|1919|1
1743992420000|2025-04-07 02:20:20|1928|1918.5|1927|1917.5|1928|1918.5|1927|1917.5|4
1743992440000|2025-04-07 02:20:40|1927.3|1917.8|1927.3|1917.8|1927.3|1917.8|1927.3|1917.8|1
1743992470000|2025-04-07 02:21:10|1927.5|1918.3|1927.5|1918.3|1927.5|1918.3|1927.5|1918.3|1
1743992580000|2025-04-07 02:23:00|1927|1917.8|1925.8|1916.5|1927|1917.8|1925.8|1916.5|4
1743992590000|2025-04-07 02:23:10|1925.5|1916|1925|1915.8|1925.5|1916|1925|1915.8|2
1743992600000|2025-04-07 02:23:20|1924.8|1915.3|1924.5|1915|1924.8|1915.3|1924.5|1915|2
1743992610000|2025-04-07 02:23:30|1924.8|1915.3|1925|1915.5|1925|1915.5|1924.8|1915.3|2
1743992620000|2025-04-07 02:23:40|1925.5|1916|1927.3|1917.8|1927.3|1917.8|1925.5|1916|3
1743992640000|2025-04-07 02:24:00|1926.8|1917.3|1926.3|1917|1926.8|1917.3|1926.3|1917|2
1743992650000|2025-04-07 02:24:10|1926|1916.5|1925.5|1916.3|1926|1916.5|1925.5|1916.3|2
1743992670000|2025-04-07 02:24:30|1926|1916.5|1926|1916.5|1926|1916.5|1926|1916.5|1
1743992690000|2025-04-07 02:24:50|1926.3|1916.8|1926.3|1916.8|1926.3|1916.8|1926.3|1916.8|1
1743992700000|2025-04-07 02:25:00|1925.8|1916.5|1925.8|1916.5|1925.8|1916.5|1925.8|1916.5|1
1743992710000|2025-04-07 02:25:10|1926.3|1916.8|1926.3|1916.8|1926.3|1916.8|1926.3|1916.8|1
1743992740000|2025-04-07 02:25:40|1926.8|1917.3|1926.8|1917.3|1926.8|1917.3|1926.8|1917.3|1
1743992790000|2025-04-07 02:26:30|1926.5||1926.5||1926.5||1926.5||1
1743992800000|2025-04-07 02:26:40|1925.5|1916.3|1925|1915.8|1925.5|1916.3|1925|1915.8|2
1743992820000|2025-04-07 02:27:00|1925.8|1916.3|1925.8|1916.3|1925.8|1916.3|1925.8|1916.3|1
1743992880000|2025-04-07 02:28:00|1925.3|1916|1924.3|1914.8|1925.3|1916|1924.3|1914.8|3
1743992890000|2025-04-07 02:28:10|1925|1915.5|1925|1915.5|1925|1915.5|1925|1915.5|1
1743992950000|2025-04-07 02:29:10|1925.3|1915.8|1925.3|1915.8|1925.3|1915.8|1925.3|1915.8|1
1743992970000|2025-04-07 02:29:30|1924.8|1915.3|1924.8|1915.3|1924.8|1915.3|1924.8|1915.3|1
1743993000000|2025-04-07 02:30:00|1925.3|1916|1925.3|1916|1925.3|1916|1925.3|1916|1
1743993010000|2025-04-07 02:30:10|1925.5|1916.3|1927.5|1918|1927.5|1918|1925.5|1916.3|3
1743993020000|2025-04-07 02:30:20|1928|1918.8|1928.8|1919.5|1928.8|1919.5|1928|1918.8|2
1743993030000|2025-04-07 02:30:30|1927.8|1918.5|1927.8|1918.3|1927.8|1918.5|1927|1917.8|4
1743993050000|2025-04-07 02:30:50|1927.3|1918|1927|1917.5|1927.3|1918|1927|1917.5|2
1743993060000|2025-04-07 02:31:00|1926.5|1917.3|1925.3|1916|1926.5|1917.3|1925.3|1916|4
1743993070000|2025-04-07 02:31:10|1924.8|1915.5|1923.5|1914.3|1924.8|1915.5|1923.5|1914.3|4
1743993080000|2025-04-07 02:31:20|1923|1913.8|1923.5|1914.3|1923.5|1914.3|1923|1913.8|2
1743993120000|2025-04-07 02:32:00|1924|1914.8|1924.8|1915.5|1924.8|1915.5|1924|1914.8|2
1743993130000|2025-04-07 02:32:10|1925|1915.8|1924.8|1915.5|1925|1915.8|1924.8|1915.5|2
1743993140000|2025-04-07 02:32:20|1925|1915.8|1925|1915.8|1925|1915.8|1925|1915.8|1
1743993150000|2025-04-07 02:32:30|1924.8|1915.5|1925.8|1916.3|1925.8|1916.3|1924.8|1915.5|3
1743993190000|2025-04-07 02:33:10|1926|1916.5|1926|1916.5|1926|1916.5|1926|1916.5|1
1743993210000|2025-04-07 02:33:30|1926.5|1917|1926.5|1917|1926.5|1917|1926.5|1917|1
1743993250000|2025-04-07 02:34:10|1926.8|1917.5|1926.8|1917.5|1926.8|1917.5|1926.8|1917.5|1
1743993260000|2025-04-07 02:34:20|1927.3|1917.8|1927.3|1917.8|1927.3|1917.8|1927.3|1917.8|1
1743993290000|2025-04-07 02:34:50|1927.8|1918.3|1927.8|1918.3|1927.8|1918.3|1927.8|1918.3|1
1743993300000|2025-04-07 02:35:00|1928.8|1919.5|1928|1918.8|1929|1919.8|1928|1918.8|5
1743993310000|2025-04-07 02:35:10|1929.8|1919.5|1929.5|1919.5|1929.8|1919.5|1929.5|1919.5|2
1743993320000|2025-04-07 02:35:20|1929|1919.3|1927.8|1918.3|1929|1919.3|1927.8|1918.3|4
1743993330000|2025-04-07 02:35:30|1927.3|1917.8|1927.3|1918|1927.3|1918|1926.8|1917.5|3
1743993350000|2025-04-07 02:35:50|1927.8|1918.3|1928|1918.5|1928|1918.5|1927.8|1918.3|2
1743993360000|2025-04-07 02:36:00|1927.8|1918.3|1927.5|1918.3|1927.8|1918.3|1927.3|1917.8|3
1743993380000|2025-04-07 02:36:20|1927.3|1917.8|1927.3|1917.8|1927.3|1917.8|1927.3|1917.8|1
1743993400000|2025-04-07 02:36:40|1927|1917.5|1926|1916.8|1927|1917.5|1926|1916.8|3
1743993410000|2025-04-07 02:36:50|1925.3|1915.8|1925.5|1916.3|1925.5|1916.3|1925.3|1915.8|2
1743993420000|2025-04-07 02:37:00|1926|1916.8|1926|1916.8|1926|1916.8|1926|1916.8|1
1743993430000|2025-04-07 02:37:10|1926.5|1917|1926.5|1917|1926.5|1917|1926.5|1917|1
1743993440000|2025-04-07 02:37:20|1926|1916.8|1926|1916.8|1926|1916.8|1926|1916.8|1
1743993450000|2025-04-07 02:37:30|1925.8|1916.5|1925.8|1916.5|1925.8|1916.5|1925.3|1915.8|4
1743993470000|2025-04-07 02:37:50|1925.5|1916.3|1925.5|1916.3|1925.5|1916.3|1925.5|1916.3|1
1743993480000|2025-04-07 02:38:00|1925|1915.8|1924.8|1915.5|1925|1915.8|1924.8|1915.5|2
1743993530000|2025-04-07 02:38:50||1915.3||1915.3||1915.3||1915.3|1
1743993540000|2025-04-07 02:39:00|1925|1915.8|1924.3|1915|1925|1915.8|1924.3|1915|3
1743993550000|2025-04-07 02:39:10|1924.8|1915.3|1924.8|1915.3|1924.8|1915.3|1924.8|1915.3|1
1743993590000|2025-04-07 02:39:50|1924.5|1915|1924.8|1915.3|1924.8|1915.3|1924.5|1915|2
1743993600000|2025-04-07 02:40:00|1924.3|1915|1924.3|1915|1924.3|1915|1924.3|1915|1
1743993620000|2025-04-07 02:40:20|1924.8|1915.3|1924.8|1915.3|1924.8|1915.3|1924.8|1915.3|1
1743993650000|2025-04-07 02:40:50|1925.3|1915.8|1925.5|1916.3|1925.5|1916.3|1925.3|1915.8|2
1743993660000|2025-04-07 02:41:00|1925.8|1916.5|1927|1917.5|1927.3|1918|1925.8|1916.5|3
1743993670000|2025-04-07 02:41:10|1927.3|1918|1927.3|1918|1927.3|1918|1927.3|1918|1
1743993730000|2025-04-07 02:42:10|1927.5|1918.3|1927.5|1918.3|1927.5|1918.3|1927.5|1918.3|1
1743993780000|2025-04-07 02:43:00|1927.8||1927.8||1927.8||1927.8||1
1743993820000|2025-04-07 02:43:40|1927|1917.8|1927.5|1918.3|1927.5|1918.3|1927|1917.8|2
1743993850000|2025-04-07 02:44:10|1927.3|1917.8|1925.8|1916.5|1927.3|1917.8|1925.8|1916.5|4
1743993860000|2025-04-07 02:44:20|1925.5|1916.3|1925.3|1915.8|1925.5|1916.3|1925.3|1915.8|4
1743993870000|2025-04-07 02:44:30|1924.8|1915.5|1925|1915.5|1925|1915.5|1924.5|1915.3|3
1743993880000|2025-04-07 02:44:40|1925.3|1916|1925.3|1916|1925.3|1916|1925.3|1916|1
1743993890000|2025-04-07 02:44:50|1925.8|1916.5|1927.5|1918|1927.5|1918|1925.8|1916.5|3
1743993900000|2025-04-07 02:45:00|1927.8|1918.3|1927.8|1918.3|1927.8|1918.3|1927.8|1918.3|1
1743993920000|2025-04-07 02:45:20|1928|1918.5|1928|1918.5|1928|1918.5|1928|1918.5|1
1743993940000|2025-04-07 02:45:40|1927.8|1918.3|1927.8|1918.3|1927.8|1918.3|1927.8|1918.3|1
1743993980000|2025-04-07 02:46:20|1927.3|1918|1927|1917.5|1927.3|1918|1927|1917.5|2
1743993990000|2025-04-07 02:46:30|1926.5|1917|1926.5|1917|1926.5|1917|1926.5|1917|1
1743994080000|2025-04-07 02:48:00|1927|1917.5|1927.3|1917.8|1927.3|1917.8|1927|1917.5|2
1743994110000|2025-04-07 02:48:30|1927|1917.5|1927|1917.5|1927|1917.5|1927|1917.5|1
1743994140000|2025-04-07 02:49:00|1925.8|1916.3|1926.3|1916.8|1926.3|1916.8|1925.8|1916.3|2
1743994150000|2025-04-07 02:49:10|1925.5|1916.3|1926|1916.5|1926|1916.5|1925.5|1916.3|2
1743994190000|2025-04-07 02:49:50|1926.3|1916.8|1927|1917.5|1927|1917.5|1926.3|1916.8|3
1743994210000|2025-04-07 02:50:10|1926.5|1917.3|1926.5|1917.3|1926.5|1917.3|1926.5|1917.3|1
1743994230000|2025-04-07 02:50:30|1926|1916.8|1926|1916.8|1926|1916.8|1926|1916.8|1
1743994260000|2025-04-07 02:51:00|1926.5|1917|1926.5|1917|1926.5|1917|1926.5|1917|1
1743994270000|2025-04-07 02:51:10|1927|1917.5|1927|1917.5|1927|1917.5|1927|1917.5|1
1743994280000|2025-04-07 02:51:20|1926.5|1917.3|1926.5|1917.3|1926.5|1917.3|1926.5|1917.3|1
1743994290000|2025-04-07 02:51:30|1926.3|1916.8|1926.3|1916.8|1926.3|1916.8|1926.3|1916.8|1
1743994330000|2025-04-07 02:52:10|1926|1916.5|1926|1916.5|1926|1916.5|1926|1916.5|1
1743994380000|2025-04-07 02:53:00|1924.8|1915.3|1925.5|1916|1925.5|1916|1924.8|1915.3|2
1743994430000|2025-04-07 02:53:50|1925|1915.5|1925|1915.5|1925|1915.5|1925|1915.5|1
1743994490000|2025-04-07 02:54:50|1925.3|1915.8|1925.3|1915.8|1925.3|1915.8|1925.3|1915.8|1
1743994510000|2025-04-07 02:55:10|1925.8|1916.3|1925.8|1916.3|1925.8|1916.3|1925.8|1916.3|1
1743994520000|2025-04-07 02:55:20|1925.3|1915.8|1925.3|1915.8|1925.3|1915.8|1925.3|1915.8|1
1743994530000|2025-04-07 02:55:30|1925|1915.5|1925|1915.5|1925|1915.5|1925|1915.5|1
1743994540000|2025-04-07 02:55:40|1924.5|1915.3|1923.5|1914|1924.5|1915.3|1923.5|1914|3
1743994570000|2025-04-07 02:56:10|1923|1913.5|1922.8|1913.3|1923|1913.5|1922.8|1913.3|2
1743994580000|2025-04-07 02:56:20|1921.5|1912.3|1921.3|1912|1921.5|1912.3|1921.3|1912|2
1743994590000|2025-04-07 02:56:30|1920.8|1911.5|1920.8|1911.5|1920.8|1911.5|1920.8|1911.5|1
1743994600000|2025-04-07 02:56:40|1920.5|1911.3|1920.5|1911.3|1920.5|1911.3|1920.5|1911.3|1
1743994610000|2025-04-07 02:56:50|1920.8|1911.5|1920.8|1911.5|1920.8|1911.5|1920.8|1911.5|1
1743994620000|2025-04-07 02:57:00|1921.3|1912|1921.3|1912|1921.3|1912|1921.3|1912|1
1743994630000|2025-04-07 02:57:10|1921.5|1912.3|1922.5|1913|1922.5|1913|1921.5|1912.3|3
1743994640000|2025-04-07 02:57:20|1922.3|1912.8|1921.8|1912.3|1922.3|1912.8|1921.8|1912.3|2
1743994660000|2025-04-07 02:57:40|1921.5|1912|1922|1912.8|1922|1912.8|1921.5|1912|3
1743994670000|2025-04-07 02:57:50|1922.3|1913|1922|1912.5|1922.3|1913|1922|1912.5|2
1743994720000|2025-04-07 02:58:40|1922.3|1913|1921.8|1912.5|1922.3|1913|1921.8|1912.5|2
1743994780000|2025-04-07 02:59:40|1922|1912.3|1921.8|1912.3|1922|1912.8|1921.8|1912.3|3
1743994790000|2025-04-07 02:59:50|1921.5|1912|1921.3|1911.8|1921.5|1912|1920.8|1911.3|3
1743994810000|2025-04-07 03:00:10|1920.8|1911.5|1920.8|1911.5|1920.8|1911.5|1920.8|1911.5|1
1743994820000|2025-04-07 03:00:20|1921.3|1911.8|1921.3|1911.8|1921.3|1911.8|1921.3|1911.8|1
1743994830000|2025-04-07 03:00:30|1920.8|1911.5|1920.5|1911|1920.8|1911.5|1920.5|1911|2
1743994870000|2025-04-07 03:01:10|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1
1743994880000|2025-04-07 03:01:20|1919.8|1910.5|1919.3|1909.8|1919.8|1910.5|1919.3|1909.8|2
1743994900000|2025-04-07 03:01:40|1918.8|1909.5|1918.5|1909|1918.8|1909.5|1918.5|1909|2
1743994910000|2025-04-07 03:01:50|1918|1908.5|1917.5|1908|1918|1908.5|1917.5|1908|2
1743994920000|2025-04-07 03:02:00|1917.8|1908.5|1916.8|1907.3|1918.8|1909.3|1916.8|1907.3|4
1743994950000|2025-04-07 03:02:30|1917.3|1907.8|1917.5|1908.3|1917.5|1908.3|1917.3|1907.8|2
1743994970000|2025-04-07 03:02:50|1917.3|1907.8|1917.3|1907.8|1917.3|1907.8|1917.3|1907.8|1
1743994980000|2025-04-07 03:03:00|1917.5|1908.3|1917.5|1908.3|1917.5|1908.3|1917.5|1908.3|1
1743994990000|2025-04-07 03:03:10|1917.3|1907.8|1917|1907.5|1917.3|1907.8|1917|1907.5|2
1743995000000|2025-04-07 03:03:20|1916.5|1907|1916.5|1907|1916.5|1907|1916.5|1907|1
1743995010000|2025-04-07 03:03:30|1916.8|1907.5|1916.8|1907.5|1916.8|1907.5|1916.8|1907.5|1
1743995030000|2025-04-07 03:03:50|1917.3|1907.8|1917.3|1907.8|1917.3|1907.8|1917.3|1907.8|1
1743995060000|2025-04-07 03:04:20|1917.5|1908.3|1917.5|1908.3|1917.5|1908.3|1917.5|1908.3|1
1743995070000|2025-04-07 03:04:30|1917.3|1907.8|1917.3|1907.8|1917.3|1907.8|1917.3|1907.8|1
1743995090000|2025-04-07 03:04:50|1917.5|1908|1917.8|1908.5|1917.8|1908.5|1917.5|1908|2
1743995100000|2025-04-07 03:05:00|1918|1908.8|1918|1908.8|1918|1908.8|1918|1908.8|1
1743995110000|2025-04-07 03:05:10|1917.8|1908.3|1917.8|1908.3|1917.8|1908.3|1917.8|1908.3|1
1743995120000|2025-04-07 03:05:20|1918|1908.5|1918.3|1909|1918.3|1909|1918|1908.5|2
1743995130000|2025-04-07 03:05:30|1918|1908.5|1918|1908.5|1918|1908.5|1918|1908.5|1
1743995140000|2025-04-07 03:05:40|1917.8|1908.3|1917.8|1908.3|1917.8|1908.3|1917.8|1908.3|1
1743995150000|2025-04-07 03:05:50|1917.3|1907.8|1916.8|1907.3|1917.3|1907.8|1916.8|1907.3|2
1743995180000|2025-04-07 03:06:20|1916.5|1907|1916.3|1906.8|1916.5|1907|1916|1906.5|3
1743995190000|2025-04-07 03:06:30|1916.5|1907|1916.5|1907|1916.5|1907|1916.5|1907|1
1743995210000|2025-04-07 03:06:50|1917|1907.5|1917|1907.5|1917.5|1908|1917|1907.5|3
1743995240000|2025-04-07 03:07:20|1916.8|1907.3|1916.8|1907.3|1916.8|1907.3|1916.8|1907.3|1
1743995250000|2025-04-07 03:07:30|1916.5|1907|1915.8|1906.3|1916.5|1907|1915.8|1906.3|3
1743995260000|2025-04-07 03:07:40|1915.3|1906|1914.8|1905.5|1915.3|1906|1914.3|1904.8|4
1743995280000|2025-04-07 03:08:00|1915.3|1905.8|1915|1905.5|1915.5|1906|1915|1905.5|3
1743995300000|2025-04-07 03:08:20|1914|1904.8|1914|1904.8|1914.5|1905|1914|1904.8|3
1743995310000|2025-04-07 03:08:30|1914.5|1905|1914.5|1905|1914.5|1905|1914.5|1905|1
1743995320000|2025-04-07 03:08:40|1915|1905.5|1915|1905.5|1915|1905.5|1915|1905.5|1
1743995330000|2025-04-07 03:08:50|1915.3|1905.8|1915.3|1905.8|1915.3|1905.8|1915.3|1905.8|1
1743995340000|2025-04-07 03:09:00|1915|1905.5|1914.3|1904.8|1915|1905.5|1914.3|1904.8|3
1743995370000|2025-04-07 03:09:30|1914|1904.5|1913.3|1903.8|1914|1904.5|1913.3|1903.8|2
1743995380000|2025-04-07 03:09:40|1912.8|1903.5|1912.8|1903.5|1912.8|1903.5|1912.8|1903.5|1
1743995390000|2025-04-07 03:09:50|1913.3|1903.8|1913.3|1903.8|1913.3|1903.8|1913.3|1903.8|1
1743995400000|2025-04-07 03:10:00|1913.5|1904|1914.3|1904.8|1914.3|1904.8|1913.5|1904|3
1743995410000|2025-04-07 03:10:10|1914.5|1905|1914.8|1905.5|1914.8|1905.5|1914.5|1905|2
1743995450000|2025-04-07 03:10:50|1914.5|1905|1914.5|1905|1914.5|1905|1914.5|1905|1
1743995480000|2025-04-07 03:11:20|1914|1904.5|1914|1904.5|1914|1904.5|1914|1904.5|1
1743995500000|2025-04-07 03:11:40|1913.8|1904.3|1913.8|1904.3|1913.8|1904.3|1913.8|1904.3|1
1743995510000|2025-04-07 03:11:50|1913.3|1904|1913.3|1904|1913.3|1904|1913.3|1904|1
1743995520000|2025-04-07 03:12:00|1913.8|1904.3|1913.8|1904.3|1913.8|1904.3|1913.8|1904.3|1
1743995530000|2025-04-07 03:12:10|1913.3|1904|1913.3|1904|1913.3|1904|1913.3|1904|1
1743995550000|2025-04-07 03:12:30|1913|1903.5|1913|1903.5|1913|1903.5|1913|1903.5|1
1743995560000|2025-04-07 03:12:40|1913.3|1904|1913.3|1904|1913.3|1904|1913.3|1904|1
1743995580000|2025-04-07 03:13:00|1913.8|1904.3|1913.8|1904.3|1913.8|1904.3|1913.8|1904.3|1
1743995590000|2025-04-07 03:13:10|1913.3|1902.8|1913.5|1904|1913.5|1904|1913.3|1902.8|3
1743995600000|2025-04-07 03:13:20|1913|1903.5|1913|1903.5|1913|1903.5|1913|1903.5|1
1743995660000|2025-04-07 03:14:20|1913.3|1904|1913.3|1904|1913.3|1904|1913.3|1904|1
1743995690000|2025-04-07 03:14:50|1913.5|1904.3|1914|1904.5|1914|1904.5|1913.5|1904.3|2
1743995700000|2025-04-07 03:15:00|1914.3|1904.8|1915|1905.5|1915|1905.5|1914.3|1904.8|6
1743995710000|2025-04-07 03:15:10|1914.3|1904.8|1916|1906.5|1917.3|1908|1914.3|1904.8|9
1743995720000|2025-04-07 03:15:20|1915.3|1905.8|1915.5|1906|1915.8|1906.5|1915.3|1905.8|3
1743995740000|2025-04-07 03:15:40|1916|1906.5|1915.5|1906|1916|1906.5|1915.5|1906|2
1743995770000|2025-04-07 03:16:10|1915|1905.8|1915|1905.8|1915|1905.8|1915|1905.8|1
1743995780000|2025-04-07 03:16:20|1914.8|1905.3|1915|1905.8|1915|1905.8|1914.8|1905.3|2
1743995820000|2025-04-07 03:17:00|1915.3|1906|1916|1906.8|1916|1906.8|1915.3|1906|2
1743995830000|2025-04-07 03:17:10|1915.8|1906.3|1915.5|1906|1915.8|1906.3|1915.5|1906|2
1743995860000|2025-04-07 03:17:40|1915|1905.8|1915|1905.8|1915|1905.8|1915|1905.8|1
1743995870000|2025-04-07 03:17:50|1914.8|1905.3|1914.8|1905.3|1914.8|1905.3|1914.8|1905.3|1
1743995880000|2025-04-07 03:18:00|1915.3|1905.8|1915.3|1905.8|1915.3|1905.8|1915.3|1905.8|1
1743995900000|2025-04-07 03:18:20|1914.8|1905.3|1914.3|1904.8|1914.8|1905.3|1914.3|1904.8|2
1743995910000|2025-04-07 03:18:30|1914.5|1905.3|1914.8|1905.5|1914.8|1905.5|1914.5|1905.3|2
1743995920000|2025-04-07 03:18:40|1915.3|1905.8|1915.3|1905.8|1915.3|1905.8|1915.3|1905.8|1
1743995930000|2025-04-07 03:18:50|1914.8|1905.5|1914.5|1905|1914.8|1905.5|1914.5|1905|2
1743995960000|2025-04-07 03:19:20|1914.8|1905.5|1914.3|1905|1914.8|1905.5|1914.3|1905|2
1743995970000|2025-04-07 03:19:30|1914.8|1905.3|1914.8|1905.3|1914.8|1905.3|1914.8|1905.3|1
1743995990000|2025-04-07 03:19:50|1915.3|1905.8|1915.5|1906.3|1915.5|1906.3|1915.3|1905.8|2
1743996000000|2025-04-07 03:20:00|1916|1906.5|1916|1906.5|1916|1906.5|1916|1906.5|1
1743996030000|2025-04-07 03:20:30|1918.3|1906.8|1917.5|1908|1918.3|1908|1917.5|1906.8|4
1743996120000|2025-04-07 03:22:00|1917.8|1908.3|1917.8|1908.3|1917.8|1908.3|1917.8|1908.3|1
1743996130000|2025-04-07 03:22:10|1917.5|1908|1917.8|1908.3|1917.8|1908.3|1917.5|1908|2
1743996140000|2025-04-07 03:22:20|1918|1908.5|1917.8|1908.3|1918|1908.5|1917.8|1908.3|2
1743996250000|2025-04-07 03:24:10|1917.5||1917.5||1917.5||1917.5||1
1743996280000|2025-04-07 03:24:40|1917.3|1907.8|1917.3|1907.8|1917.3|1907.8|1917.3|1907.8|1
1743996330000|2025-04-07 03:25:30|1917|1907.5|1917|1907.5|1917|1907.5|1917|1907.5|1
1743996390000|2025-04-07 03:26:30|1916.8|1907.3|1916.8|1907.3|1916.8|1907.3|1916.8|1907.3|1
1743996410000|2025-04-07 03:26:50|1917|1907.8|1917|1907.8|1917|1907.8|1917|1907.8|1
1743996430000|2025-04-07 03:27:10|1917.3|1908|1918.5|1909|1918.5|1909|1917.3|1908|2
1743996440000|2025-04-07 03:27:20|1918.8|1909.3|1919.5|1910.3|1919.5|1910.3|1918.8|1909.3|3
1743996450000|2025-04-07 03:27:30|1920|1910.5|1920|1910.5|1920|1910.5|1920|1910.5|1
1743996550000|2025-04-07 03:29:10|1920.5|1911|1921|1911.8|1921|1911.8|1920.5|1911|3
1743996570000|2025-04-07 03:29:30|1920.5|1911|1920.5|1911|1920.5|1911|1920.5|1911|1
1743996620000|2025-04-07 03:30:20|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1
1743996640000|2025-04-07 03:30:40|1919.3|1910|1919.3|1910|1919.3|1910|1919.3|1910|1
1743996660000|2025-04-07 03:31:00|1919.8|1910.3|1919.8|1910.3|1919.8|1910.3|1919.8|1910.3|1
1743996760000|2025-04-07 03:32:40|1919.3|1910|1919.3|1910|1919.3|1910|1919.3|1910|1
1743996770000|2025-04-07 03:32:50|1919|1909.5|1919.3|1910|1919.3|1910|1918.5|1909.3|4
1743996780000|2025-04-07 03:33:00|1919.8|1910.5|1919.8|1910.5|1919.8|1910.5|1919.8|1910.5|1
1743996790000|2025-04-07 03:33:10|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1
1743996840000|2025-04-07 03:34:00|1920.5|1911|1920.5|1911|1920.5|1911|1920.5|1911|1
1743996850000|2025-04-07 03:34:10|1920|1910.5|1920|1910.5|1920|1910.5|1920|1910.5|1
1743996860000|2025-04-07 03:34:20|1919.8|1910.3|1918.5|1909|1919.8|1910.3|1918.5|1909|3
1743996890000|2025-04-07 03:34:50|1918.3|1908.8|1918.5|1909.3|1918.5|1909.3|1918.3|1908.8|2
1743996900000|2025-04-07 03:35:00|1919|1909.5|1920.3|1910.8|1920.3|1910.8|1919|1909.5|4
1743996940000|2025-04-07 03:35:40|1919.5|1910|1919.5|1910|1919.5|1910|1919.5|1910|1
1743996980000|2025-04-07 03:36:20|1919.3|1909.8|1918.8|1909.3|1919.3|1909.8|1918.8|1909.3|2
1743996990000|2025-04-07 03:36:30|1918.3|1909|1918.8|1909.3|1918.8|1909.3|1918.3|1909|2
1743997000000|2025-04-07 03:36:40|1918.3|1909|1918.8|1909.3|1918.8|1909.3|1918.3|1909|2
1743997040000|2025-04-07 03:37:20|1919.3|1909.8|1920|1910.5|1920|1910.5|1919.3|1909.8|3
1743997100000|2025-04-07 03:38:20|1919.8|1910.3|1919.8|1910.3|1919.8|1910.3|1919.8|1910.3|1
1743997150000|2025-04-07 03:39:10|1919.5|1910|1918.8|1909.3|1919.5|1910|1918.8|1909.3|2
1743997190000|2025-04-07 03:39:50|1919.3|1909.8|1919.8|1910.5|1919.8|1910.5|1919.3|1909.8|3
1743997220000|2025-04-07 03:40:20|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1920.3|1910.8|1
1743997330000|2025-04-07 03:42:10|1920|1910.5|1920|1910.5|1920|1910.5|1920|1910.5|1
1743997400000|2025-04-07 03:43:20|1919.5|1910|1919.3|1909.8|1919.5|1910|1919.3|1909.8|2
1743997460000|2025-04-07 03:44:20|1919|1909.3|1918.5|1909|1919|1909.3|1918.5|1909|3
1743997470000|2025-04-07 03:44:30|1918.3|1908.8|1918.3|1908.8|1918.3|1908.8|1918.3|1908.8|1
1743997490000|2025-04-07 03:44:50|1918.5|1909|1918.5|1909|1918.5|1909|1918.5|1909|1
1743997570000|2025-04-07 03:46:10|1918.3|1908.8|1918.3|1908.8|1918.3|1908.8|1918.3|1908.8|1
1743997600000|2025-04-07 03:46:40|1918|1908.5|1918|1908.5|1918|1908.5|1918|1908.5|1
1743997630000|2025-04-07 03:47:10|1917.5|1908|1916.3|1907|1917.5|1908|1916.3|1907|4
1743997690000|2025-04-07 03:48:10|1916.5||1916.5||1916.5||1916.5||1
1743997700000|2025-04-07 03:48:20|1916.8|1907.3|1917.3|1908|1917.5|1908.3|1916.8|1907.3|4
1743997710000|2025-04-07 03:48:30|1917|1907.5|1917|1907.5|1917|1907.5|1917|1907.5|1
1743997730000|2025-04-07 03:48:50|1916.8|1907.3|1916.8|1907.3|1916.8|1907.3|1916.8|1907.3|1
1743997780000|2025-04-07 03:49:40||1907.5||1907.5||1907.5||1907.5|1
1743997790000|2025-04-07 03:49:50|1917.3|1907.8|1917.3|1908|1917.5|1908|1916.8|1907.5|5
1743997820000|2025-04-07 03:50:20|1917.5|1908.3|1918|1908.5|1918|1908.5|1917.5|1908.3|2
1743997920000|2025-04-07 03:52:00|1918.3|1908.8|1918.8|1909.3|1918.8|1909.3|1918.3|1908.8|2
1743997980000|2025-04-07 03:53:00|1918.5||1918.5||1918.5||1918.5||1
1743998010000|2025-04-07 03:53:30|1918.3|1909|1917.8|1908.5|1918.3|1909|1917.8|1908.5|2
1743998070000|2025-04-07 03:54:30|1917.5|1908|1917.5|1908|1917.5|1908|1917.5|1908|1
1743998090000|2025-04-07 03:54:50|1917.8|1908.3|1918|1908.8|1918|1908.8|1917.8|1908.3|2
1743998150000|2025-04-07 03:55:50||1908.5||1908.5||1908.5||1908.5|1
1743998200000|2025-04-07 03:56:40|1918.3|1909|1918.3|1909|1918.3|1909|1918.3|1909|1
1743998250000|2025-04-07 03:57:30||1908.8||1908.8||1908.8||1908.8|1
1743998390000|2025-04-07 03:59:50|1918.5|1909.3|1918.5|1909.3|1918.5|1909.3|1918.5|1909.3|1
1743998450000|2025-04-07 04:00:50|1918.8|1909.5|1919.8|1910.3|1919.8|1910.3|1918.8|1909.5|3
1743998490000|2025-04-07 04:01:30|1920|1910.5|1921.3|1912|1921.3|1912|1920|1910.5|2
1743998510000|2025-04-07 04:01:50|1921.8|1912.3|1921.8|1912.3|1921.8|1912.3|1921.8|1912.3|1
1743998520000|2025-04-07 04:02:00|1922.3|1912.8|1922.8|1913.3|1922.8|1913.3|1922.3|1912.8|2
1743998540000|2025-04-07 04:02:20|1923|1913.5|1923|1913.5|1923|1913.5|1923|1913.5|1
1743998610000|2025-04-07 04:03:30|1923.3|1914|1923.5|1914.3|1923.5|1914.3|1923.3|1914|2
1743998620000|2025-04-07 04:03:40|1923.8|1914.5|1924.8|1915.3|1924.8|1915.3|1923.8|1914.5|2
1743998680000|2025-04-07 04:04:40||1915.5||1915.5||1915.5||1915.5|1
1743998730000|2025-04-07 04:05:30|1925|1915.8|1925|1915.8|1925|1915.8|1925|1915.8|1
1743998750000|2025-04-07 04:05:50|1924.8|1915.3|1923|1913.8|1924.8|1915.3|1923|1913.8|3
1743998790000|2025-04-07 04:06:30|1922.5|1913.3|1921|1911.8|1922.5|1913.3|1921|1911.8|4
1743998810000|2025-04-07 04:06:50|1921.5|1912|1921.5|1912|1921.5|1912|1921.5|1912|1
1743998830000|2025-04-07 04:07:10|1921.3|1911.8|1921.3|1911.8|1921.3|1911.8|1921.3|1911.8|1
1743998890000|2025-04-07 04:08:10|1921||1921||1921||1921||1
1743998900000|2025-04-07 04:08:20|1920.8|1911.3|1920.3|1911|1920.8|1911.3|1920.3|1911|2
1743998920000|2025-04-07 04:08:40|1920.8|1911.3|1920.8|1911.3|1920.8|1911.3|1920.8|1911.3|1
1743998950000|2025-04-07 04:09:10|1921|1911.5|1922.5|1913|1922.5|1913|1921|1911.5|4
1743998990000|2025-04-07 04:09:50|1922.8|1913.5|1922.8|1913.5|1922.8|1913.5|1922.8|1913.5|1
1743999050000|2025-04-07 04:10:50|1923||1923||1923||1923||1
1743999070000|2025-04-07 04:11:10|1923.3|1913.8|1923.3|1913.8|1923.3|1913.8|1923.3|1913.8|1
1743999190000|2025-04-07 04:13:10|1922.8|1913.3|1922.8|1913.3|1922.8|1913.3|1922.8|1913.3|1
1743999220000|2025-04-07 04:13:40|1922.3|1913|1922.3|1913|1922.3|1913|1922.3|1913|1
1743999260000|2025-04-07 04:14:20|1922|1912.5|1921|1911.8|1922|1912.5|1921|1911.8|2
1743999290000|2025-04-07 04:14:50|1920.8|1911.3|1921|1911.5|1921|1911.5|1920.8|1911.3|2
1743999350000|2025-04-07 04:15:50||1911.8||1911.8||1911.8||1911.8|1
1743999380000|2025-04-07 04:16:20|1920.8|1911.3|1920.8|1911.3|1920.8|1911.3|1920.8|1911.3|1
1743999390000|2025-04-07 04:16:30|1920.3|1911|1920.3|1911|1920.3|1911|1920.3|1911|1
1743999450000|2025-04-07 04:17:30|1920|1910.8|1920|1910.8|1920|1910.8|1920|1910.8|1
1743999470000|2025-04-07 04:17:50|1920.5|1911|1920.8|1911.3|1920.8|1911.3|1920.5|1911|2
1743999580000|2025-04-07 04:19:40|1920.5||1920.5||1920.5||1920.5||1
1743999590000|2025-04-07 04:19:50|1921|1911.5|1921.3|1911.8|1921.3|1911.8|1921|1911.5|2
1743999630000|2025-04-07 04:20:30|1921|1911.5|1921|1911.5|1921|1911.5|1921|1911.5|1
1743999680000|2025-04-07 04:21:20|1920.8|1911.3|1920.8|1911.3|1920.8|1911.3|1920.8|1911.3|1
1743999740000|2025-04-07 04:22:20|1920.3|1911|1918|1908.8|1920.3|1911|1918|1908.8|6
1743999800000|2025-04-07 04:23:20|1918.5|1909|1918.5|1909|1918.5|1909|1918.5|1909|1
1743999900000|2025-04-07 04:25:00|1918|1908.8|1916.5|1907.3|1918|1908.8|1916.5|1907.3|5
1743999910000|2025-04-07 04:25:10|1916|1906.8|1916|1906.8|1916|1906.8|1916|1906.8|1
1743999920000|2025-04-07 04:25:20|1915.8|1906.5|1915.3|1906|1915.8|1906.5|1915.3|1906|2
1743999970000|2025-04-07 04:26:10|1915.5||1915.5||1915.5||1915.5||1
1743999990000|2025-04-07 04:26:30|1915|1905.8|1915|1905.8|1915|1905.8|1915|1905.8|1
1744000030000|2025-04-07 04:27:10|1914.5|1905.3|1914.5|1905.3|1914.5|1905.3|1914.5|1905.3|1
1744000110000|2025-04-07 04:28:30|1914|1904.8|1914|1904.8|1914|1904.8|1914|1904.8|1
1744000170000|2025-04-07 04:29:30|1914.5|1905|1914.5|1905|1914.5|1905|1914.5|1905|1
1744000180000|2025-04-07 04:29:40|1914.8|1905.3|1915|1905.8|1915|1905.8|1914.8|1905.3|2
1744000190000|2025-04-07 04:29:50|1915.5|1906.3|1916.5|1907.3|1916.5|1907.3|1915.5|1906.3|3
1744000220000|2025-04-07 04:30:20|1916.3|1906.8|1916.3|1906.8|1916.3|1906.8|1916.3|1906.8|1
1744000230000|2025-04-07 04:30:30|1915.8|1906.5|1914.8|1905.5|1915.8|1906.5|1914.8|1905.5|2
1744000240000|2025-04-07 04:30:40|1914.5|1905|1913.5|1904.3|1914.5|1905|1913.5|1904.3|3
1744000250000|2025-04-07 04:30:50|1912.8|1903.5|1912|1902.5|1912.8|1903.5|1912|1902.5|3
1744000260000|2025-04-07 04:31:00|1911.8|1902.3|1911.8|1902.3|1911.8|1902.3|1911.8|1902.3|1
1744000320000|2025-04-07 04:32:00|1911.5||1911.5||1911.5||1911.5||1
1744000370000|2025-04-07 04:32:50|1911.8|1903|1913.5|1904.3|1913.5|1904.3|1911.8|1903|3
1744000420000|2025-04-07 04:33:40|1913.8|1904.5|1913.8|1904.5|1913.8|1904.5|1913.8|1904.5|1
1744000440000|2025-04-07 04:34:00|1914.3|1905|1914.8|1905.3|1914.8|1905.3|1914.3|1905|2
1744000490000|2025-04-07 04:34:50||1905.5||1905.5||1905.5||1905.5|1
1744000510000|2025-04-07 04:35:10|1914.3|1905|1913|1903.8|1914.3|1905|1913|1903.8|2
1744000630000|2025-04-07 04:37:10|1912.5|1903.3|1912.3|1902.8|1912.5|1903.3|1912.3|1902.8|2
1744000650000|2025-04-07 04:37:30|1911.8|1902.5|1911|1901.8|1911.8|1902.5|1911|1901.8|3
1744000760000|2025-04-07 04:39:20|1911.3||1911.3||1911.3||1911.3||1
1744000770000|2025-04-07 04:39:30|1911.5|1902.3|1911.5|1902.3|1911.5|1902.3|1911.5|1902.3|1
1744000820000|2025-04-07 04:40:20|1911.8|1902.5|1911.8|1902.5|1911.8|1902.5|1911.8|1902.5|1
1744000840000|2025-04-07 04:40:40|1912.3|1902.8|1912.3|1902.8|1912.3|1902.8|1912.3|1902.8|1
1744000900000|2025-04-07 04:41:40||1903||1903||1903||1903|1
1744000980000|2025-04-07 04:43:00|1912|1902.5|1912|1902.5|1912|1902.5|1912|1902.5|1
1744001090000|2025-04-07 04:44:50||1902.8||1902.8||1902.8||1902.8|1
1744001150000|2025-04-07 04:45:50|1912.3||1912.3||1912.3||1912.3||1
1744001420000|2025-04-07 04:50:20|1912.5|1903|1912.5|1903|1912.5|1903|1912.5|1903|1
1744001690000|2025-04-07 04:54:50|1912.8|1903.5|1912.8|1903.5|1912.8|1903.5|1912.8|1903.5|1
1744001750000|2025-04-07 04:55:50||1903.3||1903.3||1903.3||1903.3|1
1744001830000|2025-04-07 04:57:10|1913|1903.8|1913.3|1904|1913.3|1904|1913|1903.8|2
1744001880000|2025-04-07 04:58:00|1913.5||1913.5||1913.5||1913.5||1
1744001910000|2025-04-07 04:58:30|1913.8|1904.5|1913.8|1904.5|1913.8|1904.5|1913.8|1904.5|1
1744001970000|2025-04-07 04:59:30||1904.3||1904.3||1904.3||1904.3|1
1744002000000|2025-04-07 05:00:00|1913.5|1904|1913.5|1904|1913.5|1904|1913.5|1904|1
1744002190000|2025-04-07 05:03:10|1913|1903.8|1913|1903.8|1913|1903.8|1913|1903.8|1
1744002250000|2025-04-07 05:04:10||1903.5||1903.5||1903.5||1903.5|1
1744002290000|2025-04-07 05:04:50|1912.5|1903|1912.5|1903|1912.5|1903|1912.5|1903|1
1744002320000|2025-04-07 05:05:20|1911|1901.8|1910.8|1901.3|1911|1901.8|1910.8|1901.3|2
1744002330000|2025-04-07 05:05:30|1910.3|1901|1910.3|1901|1910.3|1901|1910.3|1901|1
1744002400000|2025-04-07 05:06:40|1909.5|1900|1910.3|1900.8|1910.3|1900.8|1909.5|1900|2
1744002420000|2025-04-07 05:07:00|1909.8|1900.3|1910|1900.5|1910|1900.5|1909.5|1900|3
1744002470000|2025-04-07 05:07:50|1909.8|1900.3|1909.8|1900.3|1909.8|1900.3|1909.8|1900.3|1
1744002480000|2025-04-07 05:08:00|1909.3|1900|1909.3|1900|1909.3|1900|1909.3|1900|1
1744002490000|2025-04-07 05:08:10|1909|1899.5|1909|1899.5|1909|1899.5|1909|1899.5|1
1744002540000|2025-04-07 05:09:00|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1
1744002760000|2025-04-07 05:12:40|1908.5|1899|1908.5|1899|1908.5|1899|1908.5|1899|1
1744002790000|2025-04-07 05:13:10|1909|1899.5|1909|1899.5|1909|1899.5|1909|1899.5|1
1744002890000|2025-04-07 05:14:50|1909.3|1900|1909.3|1900|1909.3|1900|1909.3|1900|1
1744002940000|2025-04-07 05:15:40|1908.8|1899.5|1909.3|1899.8|1909.3|1899.8|1908.8|1899.5|2
1744002990000|2025-04-07 05:16:30|1909.5|1900|1909.5|1900|1909.5|1900|1909.5|1900|1
1744003030000|2025-04-07 05:17:10|1909.3|1899.8|1908.5|1899|1909.3|1899.8|1908.5|1899|2
1744003090000|2025-04-07 05:18:10||1899.3||1899.3||1899.3||1899.3|1
1744003110000|2025-04-07 05:18:30|1909.8|1900.5|1909|1899.8|1909.8|1900.5|1909|1899.8|2
1744003120000|2025-04-07 05:18:40|1909.5|1900.3|1909.8|1900.5|1909.8|1900.5|1909.5|1900.3|2
1744003130000|2025-04-07 05:18:50|1910.3|1901|1912.3|1902.8|1912.3|1902.8|1910.3|1901|2
1744003140000|2025-04-07 05:19:00|1912.5|1903|1912.5|1903|1912.5|1903|1912.5|1903|1
1744003150000|2025-04-07 05:19:10|1913|1903.5|1913.5|1904.3|1913.5|1904.3|1913|1903.5|3
1744003170000|2025-04-07 05:19:30|1914|1904.8|1916|1906.5|1916|1906.5|1914|1904.8|3
1744003180000|2025-04-07 05:19:40|1915.8|1906.3|1915.8|1906.3|1915.8|1906.3|1915.8|1906.3|1
1744003190000|2025-04-07 05:19:50|1916|1906.8|1916.5|1907|1916.5|1907|1916|1906.8|2
1744003200000|2025-04-07 05:20:00|1916|1906.8|1915.8|1906.3|1916|1906.8|1915.8|1906.3|2
1744003210000|2025-04-07 05:20:10|1915.3|1905.8|1915|1905.8|1915.3|1905.8|1915|1905.8|2
1744003220000|2025-04-07 05:20:20|1915.3|1906|1915.8|1906.3|1915.8|1906.3|1915.3|1906|2
1744003230000|2025-04-07 05:20:30|1916|1906.5|1916|1906.5|1916|1906.5|1916|1906.5|1
1744003240000|2025-04-07 05:20:40|1916.5|1907.3|1916.5|1907.3|1916.5|1907.3|1916.5|1907.3|1
1744003260000|2025-04-07 05:21:00|1916.3|1906.8|1916|1906.8|1916.5|1907.3|1916|1906.8|3
1744003270000|2025-04-07 05:21:10|1916.5|1907.3|1916.8|1907.5|1916.8|1907.5|1916.5|1907.3|2
1744003280000|2025-04-07 05:21:20|1916.5|1907.3|1916.5|1907.3|1916.5|1907.3|1916.5|1907.3|1
1744003300000|2025-04-07 05:21:40|1916|1906.8|1915.8|1906.5|1916|1906.8|1915.8|1906.5|2
1744003330000|2025-04-07 05:22:10|1915.5|1906.3|1917.5|1907.8|1917.8|1907.8|1915.5|1906.3|3
1744003340000|2025-04-07 05:22:20|1917.8|1908|1917.8|1908.5|1917.8|1908.5|1917.8|1908|2
1744003380000|2025-04-07 05:23:00|1917.3|1908|1917.3|1908|1917.3|1908|1917.3|1908|1
1744003460000|2025-04-07 05:24:20|1921|1909|1920.8|1909.3|1921.3|1909.3|1920.8|1909|3
1744003470000|2025-04-07 05:24:30|1920|1909.8|1920.5|1911.3|1920.5|1911.3|1920|1909.8|3
1744003580000|2025-04-07 05:26:20|1920.8||1920.8||1920.8||1920.8||1
1744003640000|2025-04-07 05:27:20|1920.5||1920.5||1920.5||1920.5||1
1744003690000|2025-04-07 05:28:10||1911||1911||1911||1911|1
1744003700000|2025-04-07 05:28:20|1921|1911.5|1921.3|1912|1921.3|1912|1921|1911.5|2
1744003720000|2025-04-07 05:28:40|1920.8|1911.5|1920.8|1911.5|1920.8|1911.5|1920.8|1911.5|1
1744003740000|2025-04-07 05:29:00|1923|1913.5|1923|1913.5|1923|1913.5|1923|1913.5|2
1744003750000|2025-04-07 05:29:10|1922.8|1913.3|1922.8|1913.3|1922.8|1913.3|1922.8|1913.3|1
1744003800000|2025-04-07 05:30:00|1922.3|1913|1920.8|1911.5|1922.3|1913|1920.8|1911.5|4
1744003810000|2025-04-07 05:30:10|1922.5|1912.3|1923.8|1913.8|1923.8|1913.8|1922.3|1912.3|5
1744003820000|2025-04-07 05:30:20||1914.5||1914.5||1914.5||1914.5|1
1744003840000|2025-04-07 05:30:40|1923.5|1914|1923.3|1914|1923.8|1914.3|1923.3|1914|4
1744003850000|2025-04-07 05:30:50|1923|1913.5|1922.5|1913.3|1923|1913.5|1922.5|1913.3|2
1744003900000|2025-04-07 05:31:40|1922.3|1912.8|1921.3|1911.8|1922.3|1912.8|1921.3|1911.8|2
1744003930000|2025-04-07 05:32:10|1921.8|1912.3|1921.8|1912.3|1921.8|1912.3|1921.8|1912.3|1
1744003960000|2025-04-07 05:32:40|1921.5|1912|1921.5|1912|1921.8|1912.3|1921.5|1912|3
1744003970000|2025-04-07 05:32:50|1921.3|1911.8|1921.3|1911.8|1921.3|1911.8|1921.3|1911.8|1
1744003980000|2025-04-07 05:33:00|1920.8|1911.5|1920|1910.8|1920.8|1911.5|1920|1910.8|2
1744003990000|2025-04-07 05:33:10|1920.3|1911|1920.3|1911|1920.3|1911|1920.3|1911|1
1744004010000|2025-04-07 05:33:30|1919.8|1910.5|1919.3|1910|1919.8|1910.5|1919.3|1910|2
1744004020000|2025-04-07 05:33:40|1918.8|1909.5|1919.3|1909.8|1919.3|1909.8|1918.8|1909.5|2
1744004050000|2025-04-07 05:34:10|1918.8|1909.5|1917.8|1908.3|1918.8|1909.5|1917.8|1908.3|2
1744004080000|2025-04-07 05:34:40|1917.5|1908|1917.5|1908|1917.5|1908|1916.8|1907.3|4
1744004090000|2025-04-07 05:34:50|1917.8|1908.3|1917.8|1908.3|1917.8|1908.3|1917.8|1908.3|1
1744004130000|2025-04-07 05:35:30|1917.5|1908|1917.5|1908|1917.5|1908|1917.5|1908|1
1744004160000|2025-04-07 05:36:00|1917|1907.5|1917|1907.8|1917|1907.8|1916.5|1907.3|4
1744004170000|2025-04-07 05:36:10|1916.8|1907.3|1916.8|1907.3|1917|1907.8|1916.8|1907.3|3
1744004180000|2025-04-07 05:36:20|1917|1907.8|1917|1907.8|1917|1907.8|1916.8|1907.3|3
1744004190000|2025-04-07 05:36:30|1916.5|1907|1916.3|1906.8|1916.5|1907|1915.8|1906.3|3
1744004200000|2025-04-07 05:36:40|1916.5|1907.3|1916.5|1907.3|1916.5|1907.3|1916.5|1907.3|1
1744004230000|2025-04-07 05:37:10|1916|1906.8|1916|1906.8|1916|1906.8|1916|1906.8|1
1744004240000|2025-04-07 05:37:20|1915.8|1906.5|1915.8|1906.5|1915.8|1906.5|1915.8|1906.5|1
1744004250000|2025-04-07 05:37:30|1914.5|1905|1915.5|1906|1915.5|1906|1914.5|1905|2
1744004270000|2025-04-07 05:37:50|1915|1905.5|1913.8|1904.3|1915|1905.5|1913.8|1904.3|4
1744004280000|2025-04-07 05:38:00|1913.3|1904|1913.3|1904|1913.3|1904|1913.3|1904|1
1744004290000|2025-04-07 05:38:10|1913|1903.5|1913|1903.5|1913|1903.5|1913|1903.5|1
1744004300000|2025-04-07 05:38:20|1912.8|1903.3|1912.8|1903.3|1912.8|1903.3|1912.8|1903.3|1
1744004320000|2025-04-07 05:38:40|1912.5|1903|1912.5|1903|1912.5|1903|1912.5|1903|1
1744004350000|2025-04-07 05:39:10|1912|1902.8|1912|1902.8|1912|1902.8|1912|1902.8|1
1744004410000|2025-04-07 05:40:10|1911.8|1902.5|1911.8|1902.5|1911.8|1902.5|1911.8|1902.5|1
1744004520000|2025-04-07 05:42:00|1912||1912||1912||1912||1
1744004570000|2025-04-07 05:42:50|1911.8|1902.3|1911.8|1902.3|1911.8|1902.3|1911.8|1902.3|1
1744004580000|2025-04-07 05:43:00|1911.3|1902|1911.3|1902|1911.3|1902|1911.3|1902|1
1744004690000|2025-04-07 05:44:50|1911.5|1902.3|1911.5|1902.3|1911.5|1902.3|1911.5|1902.3|1
1744004710000|2025-04-07 05:45:10|1912|1902.8|1912|1902.8|1912|1902.8|1912|1902.8|1
1744004750000|2025-04-07 05:45:50|1912.5|1903.3|1912.5|1903.3|1912.5|1903.3|1912.5|1903.3|1
1744004760000|2025-04-07 05:46:00|1913|1903.5|1913.3|1903.8|1913.3|1903.8|1913|1903.5|2
1744004800000|2025-04-07 05:46:40|1912.8|1903.5|1912.8|1903.5|1912.8|1903.5|1912.8|1903.5|1
1744004810000|2025-04-07 05:46:50|1912.3|1903|1912.3|1903|1912.3|1903|1912.3|1903|1
1744004820000|2025-04-07 05:47:00|1912|1902.8|1911.8|1902.3|1912|1902.8|1911.8|1902.3|2
1744004830000|2025-04-07 05:47:10|1911.3|1901.8|1911.3|1901.8|1911.3|1901.8|1911.3|1901.8|1
1744004940000|2025-04-07 05:49:00|1911|1901.5|1911|1901.5|1911|1901.5|1911|1901.5|1
1744005100000|2025-04-07 05:51:40|1910.8||1910.8||1910.8||1910.8||1
1744005110000|2025-04-07 05:51:50|1910.5|1901|1910|1900.8|1910.5|1901|1910|1900.8|2
1744005170000|2025-04-07 05:52:50||1900.5||1900.5||1900.5||1900.5|1
1744005200000|2025-04-07 05:53:20|1909.5|1900|1909|1899.5|1909.5|1900|1909|1899.5|2
1744005230000|2025-04-07 05:53:50|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1
1744005240000|2025-04-07 05:54:00|1908.3|1899|1908|1898.5|1908.3|1899|1908|1898.5|2
1744005250000|2025-04-07 05:54:10|1908.3|1898.8|1908.8|1899.3|1908.8|1899.3|1908.3|1898.8|2
1744005360000|2025-04-07 05:56:00|1908.5||1908.5||1908.5||1908.5||1
1744005380000|2025-04-07 05:56:20|1907.8|1898.3|1908|1898.8|1908|1898.8|1907.8|1898.3|2
1744005400000|2025-04-07 05:56:40|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1
1744005460000|2025-04-07 05:57:40|1907.8|1898.5|1907.8|1898.5|1907.8|1898.5|1907.8|1898.5|1
1744005490000|2025-04-07 05:58:10|1908.3|1899|1908.3|1899|1908.3|1899|1908.3|1899|1
1744005540000|2025-04-07 05:59:00|1908|1898.8|1908|1898.8|1908|1898.8|1908|1898.8|1
1744005590000|2025-04-07 05:59:50|1908.3|1899|1908.3|1899|1908.3|1899|1908.3|1899|1
1744005600000|2025-04-07 06:00:00|1908|1898.8|1908|1898.8|1908|1898.8|1908|1898.8|1
1744005620000|2025-04-07 06:00:20|1908.5|1899|1909|1899.8|1909|1899.8|1908.5|1899|2
1744005640000|2025-04-07 06:00:40|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1
1744005670000|2025-04-07 06:01:10|1909|1899.8|1909|1899.8|1909|1899.8|1909|1899.8|1
1744005720000|2025-04-07 06:02:00||1899.5||1899.5||1899.5||1899.5|1
1744005730000|2025-04-07 06:02:10|1908.5|1899|1908|1898.8|1908.5|1899|1908|1898.8|2
1744005790000|2025-04-07 06:03:10|1907.8|1898.5|1907.8|1898.5|1907.8|1898.5|1907.8|1898.5|1
1744005800000|2025-04-07 06:03:20|1908|1898.8|1908|1898.8|1908|1898.8|1908|1898.8|1
1744005820000|2025-04-07 06:03:40|1908.5|1899.3|1909.3|1900|1909.3|1900|1908.5|1899.3|2
1744005870000|2025-04-07 06:04:30|1909.5|1900.3|1909.5|1900.3|1909.5|1900.3|1909.5|1900.3|1
1744005890000|2025-04-07 06:04:50|1910|1900.8|1910|1900.5|1910.8|1901.3|1910|1900.5|4
1744005900000|2025-04-07 06:05:00|1910.3|1901|1911.3|1902|1911.8|1902.3|1910.3|1901|3
1744005930000|2025-04-07 06:05:30|1911|1901.5|1911|1901.5|1911|1901.5|1911|1901.5|1
1744005950000|2025-04-07 06:05:50|1910.5|1901|1910|1900.5|1910.5|1901|1910|1900.5|2
1744005970000|2025-04-07 06:06:10|1910.3|1901|1911|1901.5|1911|1901.5|1910.3|1901|6
1744005990000|2025-04-07 06:06:30|1911.3|1901.8|1911.5|1902|1911.5|1902|1911.3|1901.8|2
1744006010000|2025-04-07 06:06:50|1911.3|1901.8|1911.3|1901.8|1911.3|1901.8|1911.3|1901.8|1
1744006020000|2025-04-07 06:07:00|1910.8|1901.5|1911|1901.8|1911|1901.8|1910.8|1901.5|2
1744006040000|2025-04-07 06:07:20|1910.8|1901.3|1910.3|1900.8|1911|1901.8|1910.3|1900.8|4
1744006060000|2025-04-07 06:07:40|1909.8|1900.5|1909.8|1900.5|1909.8|1900.5|1909.8|1900.5|1
1744006070000|2025-04-07 06:07:50|1910|1900.8|1910|1900.8|1910|1900.8|1910|1900.8|1
1744006120000|2025-04-07 06:08:40|1910.3||1910.3||1910.3||1910.3||1
1744006130000|2025-04-07 06:08:50|1909.8|1900.3|1910|1900.5|1910|1900.5|1909.8|1900.3|2
1744006140000|2025-04-07 06:09:00|1909.5|1900.3|1909.5|1900.3|1909.8|1900.5|1909.5|1900.3|7
1744006160000|2025-04-07 06:09:20|1909.8|1900.5|1909.8|1900.5|1909.8|1900.5|1909.5|1900|3
1744006170000|2025-04-07 06:09:30|1909.5|1900|1909.8|1900.5|1909.8|1900.5|1909.5|1900|2
1744006190000|2025-04-07 06:09:50|1909.5|1900|1909|1899.5|1909.5|1900|1909|1899.5|2
1744006200000|2025-04-07 06:10:00|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1
1744006210000|2025-04-07 06:10:10|1911|1899.8|1909.8|1899.8|1911|1899.8|1909.8|1899.8|2
1744006230000|2025-04-07 06:10:30||1900.5||1900.5||1900.5||1900.5|1
1744006260000|2025-04-07 06:11:00|1909.3|1900|1909|1899.5|1909.3|1900|1909|1899.5|2
1744006270000|2025-04-07 06:11:10|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1908.8|1899.3|1
1744006280000|2025-04-07 06:11:20|1908.3|1899|1908.3|1899|1908.3|1899|1908.3|1899|1
1744006320000|2025-04-07 06:12:00|1908|1898.8|1908|1898.8|1908|1898.8|1908|1898.8|1
1744006350000|2025-04-07 06:12:30|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1
1744006460000|2025-04-07 06:14:20||1898||1898||1898||1898|1
1744006470000|2025-04-07 06:14:30|1907|1897.8|1907|1897.8|1907|1897.8|1907|1897.8|1
1744006640000|2025-04-07 06:17:20|1907.3||1907.3||1907.3||1907.3||1
1744006690000|2025-04-07 06:18:10|1906.5|1897.3|1906.3|1897|1906.5|1897.3|1906.3|1897|2
1744006740000|2025-04-07 06:19:00|1906|1896.5|1906|1896.5|1906|1896.5|1906|1896.5|1
1744006750000|2025-04-07 06:19:10|1906.3|1897|1906.3|1897|1906.3|1897|1906.3|1897|1
1744006780000|2025-04-07 06:19:40|1906.8|1897.5|1907.3|1898|1907.5|1898.3|1906.8|1897.5|3
1744006790000|2025-04-07 06:19:50|1907|1897.5|1907|1897.5|1907|1897.5|1907|1897.5|1
1744006800000|2025-04-07 06:20:00|1907.3|1898|1907.3|1898|1907.3|1898|1907.3|1898|1
1744006820000|2025-04-07 06:20:20|1907.5|1898.3|1908|1898.5|1908|1898.5|1907.5|1898.3|2
1744006840000|2025-04-07 06:20:40|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1
1744006880000|2025-04-07 06:21:20|1907.8|1898.5|1908.5|1899.3|1909|1899.5|1907.8|1898.5|3
1744006990000|2025-04-07 06:23:10|1908|1898.8|1910.3|1900.8|1910.3|1900.8|1908|1898.8|3
1744007000000|2025-04-07 06:23:20|1909.5|1900.3|1910.3|1900.8|1910.3|1900.8|1909.5|1900.3|3
1744007040000|2025-04-07 06:24:00|1909.8|1900.5|1910.3|1900.8|1910.3|1900.8|1909.8|1900.5|2
1744007050000|2025-04-07 06:24:10|1910|1900.5|1910|1900.5|1910|1900.5|1910|1900.5|1
1744007060000|2025-04-07 06:24:20|1909.5|1900.3|1910|1900.8|1910|1900.8|1909.5|1900.3|2
1744007080000|2025-04-07 06:24:40|1910.3|1901|1910.8|1901.5|1911.3|1901.8|1910.3|1901|3
1744007090000|2025-04-07 06:24:50|1910.5|1901.3|1910.5|1901.3|1910.5|1901.3|1910.5|1901.3|1
1744007110000|2025-04-07 06:25:10|1910.3|1900.8|1910.3|1900.8|1910.3|1900.8|1910.3|1900.8|1
1744007130000|2025-04-07 06:25:30|1909.5|1900.3|1910|1900.5|1910|1900.5|1909.5|1900.3|2
1744007160000|2025-04-07 06:26:00|1909.5|1900.3|1910|1900.5|1910|1900.5|1909.5|1900.3|2
1744007190000|2025-04-07 06:26:30|1909.5|1900.3|1910|1900.5|1910|1900.5|1909.5|1900.3|2
1744007210000|2025-04-07 06:26:50|1909.5|1900|1908|1898.5|1909.5|1900|1908|1898.5|3
1744007220000|2025-04-07 06:27:00|1907.8|1898.3|1907|1897.5|1907.8|1898.3|1907|1897.5|3
1744007230000|2025-04-07 06:27:10|1906.8|1897.3|1906|1896.8|1906.8|1897.3|1906|1896.8|3
1744007250000|2025-04-07 06:27:30|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1
1744007280000|2025-04-07 06:28:00|1906|1896.8|1906.3|1897|1907.3|1898|1906|1896.8|4
1744007330000|2025-04-07 06:28:50|1906|1896.5|1906|1896.5|1906|1896.5|1906|1896.5|1
1744007380000|2025-04-07 06:29:40|1904.8|1895.3|1906|1896.5|1906|1896.5|1904.8|1895.3|2
1744007390000|2025-04-07 06:29:50|1905.8|1896.3|1905.3|1895.8|1905.8|1896.3|1905.3|1895.8|2
1744007410000|2025-04-07 06:30:10|1905.5|1896|1905.5|1896|1905.5|1896|1905.5|1896|1
1744007440000|2025-04-07 06:30:40|1905.8|1896.5|1905.5|1896|1905.8|1896.5|1905.5|1896|2
1744007460000|2025-04-07 06:31:00|1905.8|1896.5|1906.8|1897.5|1906.8|1897.5|1905.8|1896.5|2
1744007520000|2025-04-07 06:32:00|1907|1897.8|1907|1897.8|1907|1897.8|1907|1897.8|1
1744007530000|2025-04-07 06:32:10|1906.8|1897.3|1906.3|1896.8|1906.8|1897.3|1906.3|1896.8|2
1744007620000|2025-04-07 06:33:40|1906.5|1897.3|1907.5|1898|1907.8|1898.5|1906.5|1897.3|3
1744007630000|2025-04-07 06:33:50|1908|1898.5|1908|1898.5|1908|1898.5|1908|1898.5|1
1744007670000|2025-04-07 06:34:30|1907.8|1898.3|1907.8|1898.3|1907.8|1898.3|1907.8|1898.3|1
1744007710000|2025-04-07 06:35:10|1908|1898.8|1908.5|1899|1908.5|1899|1908|1898.8|2
1744007770000|2025-04-07 06:36:10||1899.3||1899.3||1899.3||1899.3|1
1744007790000|2025-04-07 06:36:30|1909.3|1899.8|1908.5|1899.3|1909.3|1899.8|1908.5|1899.3|2
1744007800000|2025-04-07 06:36:40|1908.3|1899|1908|1898.8|1908.3|1899|1908|1898.8|2
1744007810000|2025-04-07 06:36:50|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1
1744007850000|2025-04-07 06:37:30|1907.8|1898.5|1907.8|1898.5|1907.8|1898.5|1907.8|1898.5|1
1744007880000|2025-04-07 06:38:00|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1
1744007970000|2025-04-07 06:39:30|1907.3|1897.8|1907.3|1897.8|1907.3|1897.8|1907.3|1897.8|1
1744008000000|2025-04-07 06:40:00|1906.8|1897.3|1906.3|1897|1906.8|1897.3|1906.3|1897|2
1744008020000|2025-04-07 06:40:20|1906|1896.5|1906|1896.5|1906|1896.5|1906|1896.5|1
1744008090000|2025-04-07 06:41:30|1904.8|1895.3|1905|1895.8|1905.8|1896.3|1904.8|1895.3|4
1744008110000|2025-04-07 06:41:50|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1
1744008160000|2025-04-07 06:42:40|1904.3|1895|1904.3|1895|1904.3|1895|1904.3|1895|1
1744008190000|2025-04-07 06:43:10|1904.5|1895.3|1904.3|1894.8|1904.5|1895.3|1904.3|1894.8|2
1744008230000|2025-04-07 06:43:50|1904|1894.5|1903.5|1894|1904|1894.5|1903.5|1894|2
1744008260000|2025-04-07 06:44:20|1903.3|1893.8|1903.3|1893.8|1903.3|1893.8|1903.3|1893.8|1
1744008310000|2025-04-07 06:45:10|1903|1893.5|1902.5|1893|1903|1893.5|1902.5|1893|2
1744008370000|2025-04-07 06:46:10|1902.3|1892.8|1902.3|1892.8|1902.3|1892.8|1902.3|1892.8|1
1744008380000|2025-04-07 06:46:20|1901.5|1892|1901.5|1892|1901.5|1892|1901.5|1892|1
1744008390000|2025-04-07 06:46:30|1901.8|1892.5|1901.8|1892.5|1901.8|1892.5|1901.8|1892.5|1
1744008410000|2025-04-07 06:46:50|1902|1892.8|1902.5|1893.3|1902.5|1893.3|1902|1892.8|2
1744008430000|2025-04-07 06:47:10|1902|1892.8|1902|1892.8|1902|1892.8|1902|1892.8|1
1744008450000|2025-04-07 06:47:30|1901.8|1892.5|1902|1892.8|1902|1892.8|1901.8|1892.5|2
1744008460000|2025-04-07 06:47:40|1901.8|1892.5|1901.8|1892.5|1901.8|1892.5|1901.8|1892.5|1
1744008480000|2025-04-07 06:48:00|1901.5|1892|1901.5|1892|1901.5|1892|1901.5|1892|1
1744008510000|2025-04-07 06:48:30|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1
1744008540000|2025-04-07 06:49:00|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744008560000|2025-04-07 06:49:20|1900.5|1891|1900.3|1890.8|1900.5|1891|1900.3|1890.8|2
1744008580000|2025-04-07 06:49:40|1899.8|1890.3|1899.3|1890|1899.8|1890.3|1899.3|1890|4
1744008590000|2025-04-07 06:49:50|1899.5|1890.3|1899.5|1890.3|1899.5|1890.3|1899.5|1890.3|1
1744008600000|2025-04-07 06:50:00|1899.3|1889.8|1898.8|1889.3|1899.3|1889.8|1898.3|1888.8|4
1744008620000|2025-04-07 06:50:20|1898.3|1889|1898.3|1889|1898.3|1889|1898.3|1889|1
1744008650000|2025-04-07 06:50:50|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1
1744008680000|2025-04-07 06:51:20|1899|1889.5|1899|1889.5|1899|1889.5|1899|1889.5|1
1744008720000|2025-04-07 06:52:00|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1
1744008730000|2025-04-07 06:52:10|1899|1889.5|1899|1889.5|1899|1889.5|1899|1889.5|1
1744008800000|2025-04-07 06:53:20|1898.5|1889|1897.8|1888.3|1898.5|1889|1897.8|1888.3|3
1744008810000|2025-04-07 06:53:30|1898.3|1888.8|1897.5|1888.3|1898.3|1888.8|1897.5|1888.3|3
1744008840000|2025-04-07 06:54:00|1897.3|1887.8|1896.3|1887|1897.3|1887.8|1896.3|1887|2
1744008850000|2025-04-07 06:54:10|1896|1886.5|1895.5|1886.3|1896|1886.5|1895.5|1886.3|2
1744008860000|2025-04-07 06:54:20|1895.3|1885.8|1895.3|1885.8|1895.3|1885.8|1895.3|1885.8|1
1744008870000|2025-04-07 06:54:30|1895.5|1886.3|1896|1886.8|1896.8|1887.5|1895.5|1886.3|4
1744008900000|2025-04-07 06:55:00|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1
1744008910000|2025-04-07 06:55:10|1896|1886.8|1894.1|1888.1|1896|1888.1|1893.9|1886.3|4
1744008920000|2025-04-07 06:55:20|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1744008930000|2025-04-07 06:55:30|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1744008940000|2025-04-07 06:55:40|1893.4|1887.4|1893.1|1887.1|1893.4|1887.4|1893.1|1887.1|2
1744008950000|2025-04-07 06:55:50|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1744009010000|2025-04-07 06:56:50|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1744009030000|2025-04-07 06:57:10|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1744009040000|2025-04-07 06:57:20|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1744009070000|2025-04-07 06:57:50|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1744009080000|2025-04-07 06:58:00|1894|1888|1894|1888|1894|1888|1894|1888|1
1744009090000|2025-04-07 06:58:10|1893.9|1887.9|1893.3|1887.3|1893.9|1887.9|1893.3|1887.3|2
1744009100000|2025-04-07 06:58:20|1893.5|1887.5|1893.3|1887.3|1893.5|1887.5|1893.3|1887.3|2
1744009110000|2025-04-07 06:58:30|1893|1887|1892.8|1886.8|1893|1887|1892.8|1886.8|2
1744009120000|2025-04-07 06:58:40|1892.6|1886.6|1892.5|1886.5|1892.6|1886.6|1892.3|1886.3|3
1744009150000|2025-04-07 06:59:10|1892.3|1886.3|1891.9|1885.9|1892.3|1886.3|1891.9|1885.9|2
1744009180000|2025-04-07 06:59:40|1892|1886|1891.5|1885.5|1892.3|1886.3|1891.5|1885.5|10
1744009190000|2025-04-07 06:59:50|1891.3|1885.3|1889.6|1883.6|1891.3|1885.3|1889.6|1883.6|6
1744009200000|2025-04-07 07:00:00|1889.8|1883.8|1888.5|1882.5|1889.8|1883.8|1888.5|1882.5|10
1744009210000|2025-04-07 07:00:10|1888.9|1882.9|1890.3|1884.3|1890.5|1884.5|1888.9|1882.9|9
1744009220000|2025-04-07 07:00:20|1890|1884|1887.1|1881.1|1890|1884|1886.6|1880.6|8
1744009230000|2025-04-07 07:00:30|1886.9|1880.9|1883.4|1877.4|1886.9|1880.9|1883.4|1877.4|10
1744009240000|2025-04-07 07:00:40|1883.3|1877.3|1881.5|1875.5|1883.3|1877.3|1881.5|1875.5|8
1744009250000|2025-04-07 07:00:50|1881.3|1875.3|1880.9|1874.9|1881.3|1875.3|1880.9|1874.9|3
1744009260000|2025-04-07 07:01:00|1880.6|1874.6|1880.8|1874.8|1881.1|1875.1|1880.6|1874.6|6
1744009270000|2025-04-07 07:01:10|1880.6|1874.6|1880.8|1874.8|1880.8|1874.8|1880.6|1874.6|2
1744009280000|2025-04-07 07:01:20|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744009290000|2025-04-07 07:01:30|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|2
1744009300000|2025-04-07 07:01:40|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744009310000|2025-04-07 07:01:50|1880.5|1874.5|1880.8|1874.8|1880.8|1874.8|1880.5|1874.5|2
1744009320000|2025-04-07 07:02:00|1881|1875|1882.1|1876.1|1882.6|1876.6|1881|1875|9
1744009330000|2025-04-07 07:02:10|1881.8|1875.8|1880.1|1874.1|1881.8|1875.8|1880|1874|6
1744009340000|2025-04-07 07:02:20|1879.8|1873.8|1879.4|1873.4|1879.8|1873.8|1879.4|1873.4|3
1744009350000|2025-04-07 07:02:30|1879.8|1873.8|1882.1|1876.1|1882.1|1876.1|1879.4|1873.4|7
1744009360000|2025-04-07 07:02:40|1883.1|1877.1|1882.5|1876.5|1883.1|1877.1|1882.3|1876.3|6
1744009380000|2025-04-07 07:03:00|1882.8|1876.8|1883|1877|1883.6|1877.6|1882.8|1876.8|4
1744009390000|2025-04-07 07:03:10|1882.8|1876.8|1882.3|1876.3|1882.8|1876.8|1882.3|1876.3|2
1744009400000|2025-04-07 07:03:20|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744009410000|2025-04-07 07:03:30|1882.6|1876.6|1882.3|1876.3|1882.6|1876.6|1882.3|1876.3|3
1744009420000|2025-04-07 07:03:40|1882.5|1876.5|1882.3|1876.3|1882.5|1876.5|1882.3|1876.3|2
1744009430000|2025-04-07 07:03:50|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744009440000|2025-04-07 07:04:00|1882.8|1876.8|1885|1879|1885.1|1879.1|1882.8|1876.8|3
1744009450000|2025-04-07 07:04:10|1884.9|1878.9|1883|1877|1884.9|1878.9|1883|1877|6
1744009460000|2025-04-07 07:04:20|1882.9|1876.9|1884.9|1878.9|1884.9|1878.9|1882.9|1876.9|4
1744009480000|2025-04-07 07:04:40|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1
1744009490000|2025-04-07 07:04:50|1885.5|1879.5|1883.8|1877.8|1885.9|1879.9|1883.5|1877.5|5
1744009500000|2025-04-07 07:05:00|1884.1|1878.1|1885.1|1879.1|1885.1|1879.1|1884.1|1878.1|6
1744009510000|2025-04-07 07:05:10|1884.8|1878.8|1885.1|1879.1|1885.1|1879.1|1884.8|1878.8|3
1744009520000|2025-04-07 07:05:20|1885|1879|1885|1879|1885.3|1879.3|1885|1879|3
1744009540000|2025-04-07 07:05:40|1885.3|1879.3|1883.1|1877.1|1885.3|1879.3|1883.1|1877.1|4
1744009560000|2025-04-07 07:06:00|1883|1877|1882.8|1876.8|1883|1877|1882.8|1876.8|2
1744009570000|2025-04-07 07:06:10|1882.6|1876.6|1881.5|1875.5|1882.6|1876.6|1881.5|1875.5|3
1744009580000|2025-04-07 07:06:20|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744009590000|2025-04-07 07:06:30|1881|1875|1881.1|1875.1|1881.1|1875.1|1881|1875|2
1744009600000|2025-04-07 07:06:40|1881.4|1875.4|1881.5|1875.5|1881.5|1875.5|1881.4|1875.4|2
1744009610000|2025-04-07 07:06:50|1881.8|1875.8|1883.5|1877.5|1883.5|1877.5|1881.8|1875.8|4
1744009620000|2025-04-07 07:07:00|1883.8|1877.8|1885.1|1879.1|1885.1|1879.1|1883.8|1877.8|4
1744009630000|2025-04-07 07:07:10|1885.6|1879.6|1885.1|1879.1|1885.6|1879.6|1885.1|1879.1|2
1744009640000|2025-04-07 07:07:20|1884.9|1878.9|1884.6|1878.6|1884.9|1878.9|1884.6|1878.6|2
1744009650000|2025-04-07 07:07:30|1884.1|1878.1|1883.5|1877.5|1884.1|1878.1|1883.3|1877.3|3
1744009660000|2025-04-07 07:07:40|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1
1744009680000|2025-04-07 07:08:00|1884|1878|1884|1878|1884.3|1878.3|1884|1878|3
1744009690000|2025-04-07 07:08:10|1883.8|1877.8|1883.5|1877.5|1883.8|1877.8|1883.5|1877.5|2
1744009700000|2025-04-07 07:08:20|1883.8|1877.8|1883.5|1877.5|1884|1878|1883.5|1877.5|4
1744009710000|2025-04-07 07:08:30|1883.1|1877.1|1882.3|1876.3|1883.1|1877.1|1882.3|1876.3|3
1744009750000|2025-04-07 07:09:10|1882|1876|1881.4|1875.4|1882|1876|1881.4|1875.4|3
1744009760000|2025-04-07 07:09:20|1882|1876|1882|1876|1882|1876|1881.5|1875.5|3
1744009770000|2025-04-07 07:09:30|1882.1|1876.1|1882.3|1876.3|1882.3|1876.3|1882.1|1876.1|2
1744009780000|2025-04-07 07:09:40|1882.4|1876.4|1882.6|1876.6|1882.6|1876.6|1882.4|1876.4|2
1744009800000|2025-04-07 07:10:00|1882.5|1876.5|1879.9|1873.9|1882.5|1876.5|1879.9|1873.9|12
1744009810000|2025-04-07 07:10:10|1880.3|1874.3|1880.4|1874.4|1880.6|1874.6|1880|1874|4
1744009830000|2025-04-07 07:10:30|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.4|1874.4|2
1744009860000|2025-04-07 07:11:00|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.4|1874.4|2
1744009870000|2025-04-07 07:11:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744009880000|2025-04-07 07:11:20|1880.9|1874.9|1882.4|1876.4|1882.4|1876.4|1880.9|1874.9|4
1744009890000|2025-04-07 07:11:30|1883.3|1877.3|1882.8|1876.8|1883.9|1877.9|1882.8|1876.8|4
1744009900000|2025-04-07 07:11:40|1883|1877|1883.8|1877.8|1883.8|1877.8|1883|1877|4
1744009910000|2025-04-07 07:11:50|1883.9|1877.9|1883.8|1877.8|1883.9|1877.9|1883.5|1877.5|3
1744009920000|2025-04-07 07:12:00|1883.5|1877.5|1883|1877|1883.5|1877.5|1882.8|1876.8|3
1744009940000|2025-04-07 07:12:20|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744009960000|2025-04-07 07:12:40|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1
1744009970000|2025-04-07 07:12:50|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744009980000|2025-04-07 07:13:00|1882.3|1876.3|1883.3|1877.3|1883.3|1877.3|1882.3|1876.3|4
1744009990000|2025-04-07 07:13:10|1883.1|1877.1|1881.3|1875.3|1883.1|1877.1|1881.3|1875.3|5
1744010010000|2025-04-07 07:13:30|1881|1875|1881|1875|1881|1875|1881|1875|1
1744010040000|2025-04-07 07:14:00|1881.1|1875.1|1882|1876|1882|1876|1881.1|1875.1|3
1744010050000|2025-04-07 07:14:10|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744010060000|2025-04-07 07:14:20|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744010070000|2025-04-07 07:14:30|1881.5|1875.5|1880|1874|1881.8|1875.8|1880|1874|6
1744010080000|2025-04-07 07:14:40|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744010090000|2025-04-07 07:14:50|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744010100000|2025-04-07 07:15:00|1880.8|1874.8|1882.3|1876.3|1882.3|1876.3|1880.8|1874.8|3
1744010110000|2025-04-07 07:15:10|1882.1|1876.1|1880.8|1874.8|1882.1|1876.1|1880.8|1874.8|3
1744010150000|2025-04-07 07:15:50|1880.6|1874.6|1880.4|1874.4|1880.6|1874.6|1880.4|1874.4|2
1744010160000|2025-04-07 07:16:00|1880.3|1874.3|1878.4|1872.4|1880.3|1874.3|1878.4|1872.4|5
1744010170000|2025-04-07 07:16:10|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744010180000|2025-04-07 07:16:20|1878.5|1872.5|1876.5|1870.5|1878.5|1872.5|1876.5|1870.5|3
1744010190000|2025-04-07 07:16:30|1876.3|1870.3|1874.6|1868.6|1876.3|1870.3|1874.6|1868.6|6
1744010200000|2025-04-07 07:16:40|1874.4|1868.4|1875.3|1869.3|1875.3|1869.3|1874.4|1868.4|4
1744010210000|2025-04-07 07:16:50|1875.6|1869.6|1875.9|1869.9|1875.9|1869.9|1875.6|1869.6|2
1744010220000|2025-04-07 07:17:00|1875.6|1869.6|1878.1|1872.1|1878.1|1872.1|1875.6|1869.6|3
1744010240000|2025-04-07 07:17:20|1877.6|1871.6|1878|1872|1878|1872|1877.6|1871.6|2
1744010270000|2025-04-07 07:17:50|1877.9|1871.9|1878|1872|1878|1872|1877.6|1871.6|6
1744010280000|2025-04-07 07:18:00|1877.6|1871.6|1878|1872|1878|1872|1877.6|1871.6|2
1744010290000|2025-04-07 07:18:10|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1744010300000|2025-04-07 07:18:20|1877.4|1871.4|1877.1|1871.1|1877.4|1871.4|1877.1|1871.1|3
1744010310000|2025-04-07 07:18:30|1876.9|1870.9|1877.1|1871.1|1877.1|1871.1|1876.9|1870.9|2
1744010320000|2025-04-07 07:18:40|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1744010330000|2025-04-07 07:18:50|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1
1744010340000|2025-04-07 07:19:00|1876.4|1870.4|1875.5|1869.5|1876.4|1870.4|1875.5|1869.5|4
1744010350000|2025-04-07 07:19:10|1875.3|1869.3|1875|1869|1875.3|1869.3|1874.8|1868.8|4
1744010370000|2025-04-07 07:19:30|1874.8|1868.8|1875|1869|1875.3|1869.3|1874.8|1868.8|5
1744010380000|2025-04-07 07:19:40|1875.3|1869.3|1877.5|1871.5|1877.5|1871.5|1875.3|1869.3|7
1744010390000|2025-04-07 07:19:50|1877.4|1871.4|1877.1|1871.1|1877.4|1871.4|1877.1|1871.1|2
1744010400000|2025-04-07 07:20:00|1877|1871|1877.3|1871.3|1877.3|1871.3|1877|1871|2
1744010420000|2025-04-07 07:20:20|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1744010440000|2025-04-07 07:20:40|1876.8|1870.8|1876.9|1870.9|1876.9|1870.9|1876.8|1870.8|2
1744010450000|2025-04-07 07:20:50|1876.8|1870.8|1876.6|1870.6|1876.8|1870.8|1876.4|1870.4|3
1744010460000|2025-04-07 07:21:00|1876.9|1870.9|1876.8|1870.8|1877.1|1871.1|1876.5|1870.5|5
1744010470000|2025-04-07 07:21:10|1877.3|1871.3|1877.6|1871.6|1877.6|1871.6|1877.3|1871.3|2
1744010480000|2025-04-07 07:21:20|1878.1|1872.1|1878.4|1872.4|1878.4|1872.4|1878.1|1872.1|4
1744010490000|2025-04-07 07:21:30|1877.9|1871.9|1876.4|1870.4|1877.9|1871.9|1876.4|1870.4|2
1744010510000|2025-04-07 07:21:50|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744010520000|2025-04-07 07:22:00|1875.9|1869.9|1875.6|1869.6|1875.9|1869.9|1875.6|1869.6|2
1744010530000|2025-04-07 07:22:10|1875.9|1869.9|1875.8|1869.8|1876.4|1870.4|1875.8|1869.8|5
1744010540000|2025-04-07 07:22:20|1875.6|1869.6|1875.5|1869.5|1875.6|1869.6|1875.5|1869.5|2
1744010550000|2025-04-07 07:22:30|1875.8|1869.8|1876.4|1870.4|1876.4|1870.4|1875.8|1869.8|3
1744010560000|2025-04-07 07:22:40|1876.1|1870.1|1877.1|1871.1|1877.1|1871.1|1876.1|1870.1|4
1744010570000|2025-04-07 07:22:50|1876.9|1870.9|1876.6|1870.6|1876.9|1870.9|1876.5|1870.5|6
1744010580000|2025-04-07 07:23:00|1877|1871|1877.1|1871.1|1877.3|1871.3|1877|1871|3
1744010590000|2025-04-07 07:23:10|1877.3|1871.3|1878.3|1872.3|1878.3|1872.3|1877.3|1871.3|2
1744010600000|2025-04-07 07:23:20|1878.5|1872.5|1879.8|1873.8|1879.9|1873.9|1878.5|1872.5|7
1744010610000|2025-04-07 07:23:30|1879.6|1873.6|1879|1873|1879.8|1873.8|1879|1873|5
1744010630000|2025-04-07 07:23:50|1878.8|1872.8|1876.3|1870.3|1878.8|1872.8|1876.3|1870.3|7
1744010640000|2025-04-07 07:24:00|1876.5|1870.5|1875.6|1869.6|1876.5|1870.5|1875.6|1869.6|4
1744010650000|2025-04-07 07:24:10|1875.5|1869.5|1875.9|1869.9|1876.3|1870.3|1875.5|1869.5|5
1744010690000|2025-04-07 07:24:50|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744010700000|2025-04-07 07:25:00|1875.9|1869.9|1874.5|1868.5|1875.9|1869.9|1874.5|1868.5|7
1744010710000|2025-04-07 07:25:10|1874.3|1868.3|1873.5|1867.5|1874.3|1868.3|1873.5|1867.5|3
1744010720000|2025-04-07 07:25:20|1873|1867|1872.8|1866.8|1873|1867|1872.8|1866.8|2
1744010740000|2025-04-07 07:25:40|1872.6|1866.6|1872.9|1866.9|1872.9|1866.9|1872.6|1866.6|2
1744010750000|2025-04-07 07:25:50|1872.8|1866.8|1872.5|1866.5|1872.8|1866.8|1872.5|1866.5|2
1744010770000|2025-04-07 07:26:10|1872.3|1866.3|1871.8|1865.8|1872.3|1866.3|1871.8|1865.8|2
1744010790000|2025-04-07 07:26:30|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1744010810000|2025-04-07 07:26:50|1871.6|1865.6|1871.4|1865.4|1871.6|1865.6|1871.4|1865.4|2
1744010820000|2025-04-07 07:27:00|1871.6|1865.6|1872|1866|1873.3|1867.3|1871.6|1865.6|5
1744010840000|2025-04-07 07:27:20|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.6|1865.6|3
1744010850000|2025-04-07 07:27:30|1872|1866|1872.9|1866.9|1872.9|1866.9|1872|1866|4
1744010860000|2025-04-07 07:27:40|1873|1867|1875|1869|1875|1869|1873|1867|5
1744010880000|2025-04-07 07:28:00|1874.8|1868.8|1874.4|1868.4|1874.8|1868.8|1874.1|1868.1|4
1744010890000|2025-04-07 07:28:10|1873.9|1867.9|1874.4|1868.4|1874.4|1868.4|1873.9|1867.9|2
1744010910000|2025-04-07 07:28:30|1874.3|1868.3|1874.8|1868.8|1874.8|1868.8|1874.3|1868.3|2
1744010940000|2025-04-07 07:29:00|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744010950000|2025-04-07 07:29:10|1874.8|1868.8|1876.3|1870.3|1876.5|1870.5|1874.8|1868.8|5
1744010970000|2025-04-07 07:29:30|1876|1870|1875.8|1869.8|1876|1870|1875.8|1869.8|2
1744010980000|2025-04-07 07:29:40|1875.5|1869.5|1875.1|1869.1|1875.5|1869.5|1874.8|1868.8|3
1744011000000|2025-04-07 07:30:00|1874.9|1868.9|1873.3|1867.3|1875.1|1869.1|1873.3|1867.3|7
1744011010000|2025-04-07 07:30:10|1872.6|1866.6|1870.8|1864.8|1872.6|1866.6|1870.8|1864.8|4
1744011020000|2025-04-07 07:30:20|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1744011030000|2025-04-07 07:30:30|1870.8|1864.8|1871.8|1865.8|1871.8|1865.8|1870.8|1864.8|4
1744011040000|2025-04-07 07:30:40|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1
1744011060000|2025-04-07 07:31:00|1871.5|1865.5|1872.1|1866.1|1872.1|1866.1|1871.5|1865.5|3
1744011070000|2025-04-07 07:31:10|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1744011090000|2025-04-07 07:31:30|1872.1|1866.1|1871.9|1865.9|1872.1|1866.1|1871.9|1865.9|2
1744011100000|2025-04-07 07:31:40|1871.8|1865.8|1872.3|1866.3|1872.3|1866.3|1871.8|1865.8|4
1744011110000|2025-04-07 07:31:50|1872.1|1866.1|1872.3|1866.3|1872.3|1866.3|1871.9|1865.9|3
1744011120000|2025-04-07 07:32:00|1872.5|1866.5|1872.1|1866.1|1872.5|1866.5|1872.1|1866.1|3
1744011150000|2025-04-07 07:32:30|1871.9|1865.9|1870.5|1864.5|1871.9|1865.9|1870.5|1864.5|5
1744011180000|2025-04-07 07:33:00|1870.4|1864.4|1870.3|1864.3|1870.4|1864.4|1870.3|1864.3|4
1744011190000|2025-04-07 07:33:10|1869.9|1863.9|1870.1|1864.1|1870.1|1864.1|1869.9|1863.9|4
1744011210000|2025-04-07 07:33:30|1870.8|1864.8|1870.1|1864.1|1870.9|1864.9|1870.1|1864.1|6
1744011220000|2025-04-07 07:33:40|1869.9|1863.9|1870.1|1864.1|1870.1|1864.1|1869.4|1863.4|6
1744011240000|2025-04-07 07:34:00|1870|1864|1869.4|1863.4|1870|1864|1868.8|1862.8|8
1744011250000|2025-04-07 07:34:10|1869.5|1863.5|1870.3|1864.3|1870.3|1864.3|1869.3|1863.3|4
1744011280000|2025-04-07 07:34:40|1870|1864|1869.8|1863.8|1870|1864|1869.8|1863.8|2
1744011290000|2025-04-07 07:34:50|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1744011300000|2025-04-07 07:35:00|1869.8|1863.8|1870.9|1864.9|1871|1865|1869.8|1863.8|4
1744011310000|2025-04-07 07:35:10|1870.3|1864.3|1870|1864|1870.3|1864.3|1869.9|1863.9|3
1744011320000|2025-04-07 07:35:20|1870.3|1864.3|1870.8|1864.8|1870.8|1864.8|1870.3|1864.3|2
1744011330000|2025-04-07 07:35:30|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1744011340000|2025-04-07 07:35:40|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1744011350000|2025-04-07 07:35:50|1870.4|1864.4|1869.3|1863.3|1870.4|1864.4|1869.1|1863.1|5
1744011360000|2025-04-07 07:36:00|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1744011370000|2025-04-07 07:36:10|1871|1865|1871.8|1865.8|1871.8|1865.8|1871|1865|2
1744011380000|2025-04-07 07:36:20|1873|1867|1872.5|1866.5|1873|1867|1872.4|1866.4|3
1744011390000|2025-04-07 07:36:30|1872.6|1866.6|1872.8|1866.8|1872.8|1866.8|1872.5|1866.5|3
1744011400000|2025-04-07 07:36:40|1872.5|1866.5|1871.6|1865.6|1872.5|1866.5|1871.6|1865.6|4
1744011420000|2025-04-07 07:37:00|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1744011430000|2025-04-07 07:37:10|1871.1|1865.1|1872|1866|1872.8|1866.8|1871.1|1865.1|5
1744011440000|2025-04-07 07:37:20|1872.1|1866.1|1872|1866|1872.1|1866.1|1872|1866|2
1744011450000|2025-04-07 07:37:30|1871.6|1865.6|1871.1|1865.1|1871.6|1865.6|1871.1|1865.1|3
1744011460000|2025-04-07 07:37:40|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1744011470000|2025-04-07 07:37:50|1870.5|1864.5|1870.4|1864.4|1870.5|1864.5|1870.4|1864.4|2
1744011500000|2025-04-07 07:38:20|1870.3|1864.3|1870|1864|1870.4|1864.4|1870|1864|4
1744011530000|2025-04-07 07:38:50|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1869.4|1863.4|3
1744011540000|2025-04-07 07:39:00|1870|1864|1869.3|1863.3|1870.9|1864.9|1869.3|1863.3|9
1744011550000|2025-04-07 07:39:10|1869.5|1863.5|1870.5|1864.5|1870.5|1864.5|1869.5|1863.5|6
1744011560000|2025-04-07 07:39:20|1871.3|1865.3|1871.8|1865.8|1872.6|1866.6|1871.1|1865.1|4
1744011570000|2025-04-07 07:39:30|1872.1|1866.1|1871.9|1865.9|1872.1|1866.1|1871.9|1865.9|2
1744011580000|2025-04-07 07:39:40|1872|1866|1871.8|1865.8|1872|1866|1871.8|1865.8|2
1744011600000|2025-04-07 07:40:00|1872.1|1866.1|1872.1|1866.1|1872.4|1866.4|1872.1|1866.1|3
1744011610000|2025-04-07 07:40:10|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1744011640000|2025-04-07 07:40:40|1872|1866|1874.4|1868.4|1874.4|1868.4|1872|1866|3
1744011650000|2025-04-07 07:40:50|1875|1869|1876.3|1870.3|1876.3|1870.3|1875|1869|2
1744011660000|2025-04-07 07:41:00|1876.5|1870.5|1874.9|1868.9|1876.5|1870.5|1874.8|1868.8|5
1744011670000|2025-04-07 07:41:10|1874.6|1868.6|1874.5|1868.5|1874.6|1868.6|1874.5|1868.5|2
1744011680000|2025-04-07 07:41:20|1874.4|1868.4|1872.3|1866.3|1874.4|1868.4|1872.3|1866.3|6
1744011690000|2025-04-07 07:41:30|1872|1866|1872.1|1866.1|1872.1|1866.1|1872|1866|2
1744011700000|2025-04-07 07:41:40|1872|1866|1872|1866|1872|1866|1872|1866|1
1744011710000|2025-04-07 07:41:50|1872.1|1866.1|1872|1866|1872.1|1866.1|1872|1866|2
1744011720000|2025-04-07 07:42:00|1872.3|1866.3|1873.3|1867.3|1873.5|1867.5|1872.3|1866.3|5
1744011730000|2025-04-07 07:42:10|1873|1867|1873.3|1867.3|1873.3|1867.3|1873|1867|2
1744011750000|2025-04-07 07:42:30|1873|1867|1873|1867|1873|1867|1873|1867|1
1744011760000|2025-04-07 07:42:40|1872.8|1866.8|1870.9|1864.9|1872.8|1866.8|1870.9|1864.9|3
1744011770000|2025-04-07 07:42:50|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1
1744011780000|2025-04-07 07:43:00|1871.4|1865.4|1872.1|1866.1|1872.1|1866.1|1871.4|1865.4|2
1744011790000|2025-04-07 07:43:10|1872.4|1866.4|1873.6|1867.6|1874|1868|1872.4|1866.4|4
1744011800000|2025-04-07 07:43:20|1874|1868|1872.6|1866.6|1874|1868|1872.6|1866.6|4
1744011810000|2025-04-07 07:43:30|1872.9|1866.9|1871.6|1865.6|1872.9|1866.9|1871.6|1865.6|4
1744011820000|2025-04-07 07:43:40|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1744011830000|2025-04-07 07:43:50|1871.6|1865.6|1870|1864|1871.9|1865.9|1870|1864|5
1744011840000|2025-04-07 07:44:00|1870.5|1864.5|1871.1|1865.1|1871.1|1865.1|1870.5|1864.5|2
1744011850000|2025-04-07 07:44:10|1870.9|1864.9|1872.3|1866.3|1872.3|1866.3|1870.9|1864.9|6
1744011860000|2025-04-07 07:44:20|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1744011870000|2025-04-07 07:44:30|1871.3|1865.3|1871.3|1865.3|1871.5|1865.5|1870.8|1864.8|4
1744011880000|2025-04-07 07:44:40|1871|1865|1871|1865|1871|1865|1871|1865|1
1744011890000|2025-04-07 07:44:50|1870.8|1864.8|1870|1864|1870.8|1864.8|1870|1864|4
1744011900000|2025-04-07 07:45:00|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1
1744011910000|2025-04-07 07:45:10|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1
1744011920000|2025-04-07 07:45:20|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1744011930000|2025-04-07 07:45:30|1869.1|1863.1|1869.9|1863.9|1869.9|1863.9|1869.1|1863.1|3
1744011940000|2025-04-07 07:45:40|1870.1|1864.1|1871.8|1865.8|1871.8|1865.8|1870.1|1864.1|3
1744011950000|2025-04-07 07:45:50|1871.5|1865.5|1870.8|1864.8|1871.5|1865.5|1870.5|1864.5|5
1744011960000|2025-04-07 07:46:00|1871|1865|1871.1|1865.1|1871.1|1865.1|1871|1865|4
1744011970000|2025-04-07 07:46:10|1871|1865|1871.3|1865.3|1871.3|1865.3|1871|1865|2
1744012000000|2025-04-07 07:46:40|1871.4|1865.4|1874|1868|1874.1|1868.1|1871.4|1865.4|7
1744012020000|2025-04-07 07:47:00|1874.4|1868.4|1874.8|1868.8|1874.8|1868.8|1874.4|1868.4|3
1744012040000|2025-04-07 07:47:20|1875.1|1869.1|1875.3|1869.3|1875.3|1869.3|1875.1|1869.1|2
1744012050000|2025-04-07 07:47:30|1875.6|1869.6|1876.1|1870.1|1876.1|1870.1|1875.6|1869.6|5
1744012060000|2025-04-07 07:47:40|1875.9|1869.9|1875.5|1869.5|1875.9|1869.9|1875.5|1869.5|2
1744012070000|2025-04-07 07:47:50|1874.8|1868.8|1875.4|1869.4|1875.4|1869.4|1874.8|1868.8|4
1744012080000|2025-04-07 07:48:00|1876.8|1870.8|1877.8|1871.8|1877.9|1871.9|1876.5|1870.5|6
1744012090000|2025-04-07 07:48:10|1877.5|1871.5|1876.9|1870.9|1877.5|1871.5|1876.9|1870.9|2
1744012100000|2025-04-07 07:48:20|1875.8|1869.8|1875.9|1869.9|1875.9|1869.9|1875.8|1869.8|2
1744012120000|2025-04-07 07:48:40|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1
1744012130000|2025-04-07 07:48:50|1876.4|1870.4|1875.8|1869.8|1876.6|1870.6|1875.5|1869.5|6
1744012140000|2025-04-07 07:49:00|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1744012150000|2025-04-07 07:49:10|1875.8|1869.8|1878.9|1872.9|1878.9|1872.9|1875.8|1869.8|5
1744012160000|2025-04-07 07:49:20|1878.8|1872.8|1877.1|1871.1|1878.8|1872.8|1877.1|1871.1|5
1744012170000|2025-04-07 07:49:30|1876.9|1870.9|1876.1|1870.1|1876.9|1870.9|1876.1|1870.1|2
1744012190000|2025-04-07 07:49:50|1876.5|1870.5|1877.1|1871.1|1877.1|1871.1|1876.5|1870.5|3
1744012210000|2025-04-07 07:50:10|1876.9|1870.9|1876.5|1870.5|1876.9|1870.9|1876.5|1870.5|3
1744012220000|2025-04-07 07:50:20|1876.1|1870.1|1875.9|1869.9|1876.1|1870.1|1875.9|1869.9|2
1744012230000|2025-04-07 07:50:30|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744012240000|2025-04-07 07:50:40|1876|1870|1876|1870|1876|1870|1876|1870|1
1744012250000|2025-04-07 07:50:50|1875.8|1869.8|1877.1|1871.1|1877.1|1871.1|1875.8|1869.8|3
1744012270000|2025-04-07 07:51:10|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1
1744012280000|2025-04-07 07:51:20|1877|1871|1877|1871|1877|1871|1877|1871|1
1744012290000|2025-04-07 07:51:30|1877.3|1871.3|1877|1871|1877.3|1871.3|1877|1871|2
1744012310000|2025-04-07 07:51:50|1876.8|1870.8|1875.4|1869.4|1876.8|1870.8|1875.4|1869.4|4
1744012320000|2025-04-07 07:52:00|1875.1|1869.1|1875.4|1869.4|1875.4|1869.4|1875.1|1869.1|2
1744012340000|2025-04-07 07:52:20|1875.6|1869.6|1876.6|1870.6|1877.5|1871.5|1875.6|1869.6|7
1744012350000|2025-04-07 07:52:30|1876.5|1870.5|1875.8|1869.8|1876.5|1870.5|1875.8|1869.8|3
1744012360000|2025-04-07 07:52:40|1876|1870|1876|1870|1876|1870|1875.8|1869.8|3
1744012370000|2025-04-07 07:52:50|1875.9|1869.9|1875.5|1869.5|1875.9|1869.9|1875.5|1869.5|3
1744012380000|2025-04-07 07:53:00|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1744012400000|2025-04-07 07:53:20|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1744012410000|2025-04-07 07:53:30|1876.1|1870.1|1879.1|1873.1|1879.1|1873.1|1876.1|1870.1|8
1744012420000|2025-04-07 07:53:40|1879|1873|1878.6|1872.6|1879|1873|1878.6|1872.6|2
1744012470000|2025-04-07 07:54:30|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744012500000|2025-04-07 07:55:00|1878.1|1872.1|1878.5|1872.5|1878.5|1872.5|1878.1|1872.1|2
1744012510000|2025-04-07 07:55:10|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744012540000|2025-04-07 07:55:40|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1744012570000|2025-04-07 07:56:10|1878|1872|1878|1872|1878|1872|1878|1872|1
1744012580000|2025-04-07 07:56:20|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1744012590000|2025-04-07 07:56:30|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1
1744012600000|2025-04-07 07:56:40|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1744012620000|2025-04-07 07:57:00|1876.6|1870.6|1876.5|1870.5|1877.8|1871.8|1876.5|1870.5|4
1744012660000|2025-04-07 07:57:40|1876.3|1870.3|1875.5|1869.5|1876.3|1870.3|1875.5|1869.5|3
1744012670000|2025-04-07 07:57:50|1875.6|1869.6|1876.4|1870.4|1876.4|1870.4|1875.6|1869.6|4
1744012690000|2025-04-07 07:58:10|1876.1|1870.1|1876.4|1870.4|1876.4|1870.4|1876.1|1870.1|3
1744012700000|2025-04-07 07:58:20|1876.6|1870.6|1878.6|1872.6|1878.6|1872.6|1876.6|1870.6|5
1744012720000|2025-04-07 07:58:40|1878.9|1872.9|1879.6|1873.6|1879.6|1873.6|1878.9|1872.9|5
1744012730000|2025-04-07 07:58:50|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744012750000|2025-04-07 07:59:10|1879.1|1873.1|1878.4|1872.4|1879.1|1873.1|1878.4|1872.4|3
1744012770000|2025-04-07 07:59:30|1878|1872|1878|1872|1878|1872|1878|1872|1
1744012780000|2025-04-07 07:59:40|1877.9|1871.9|1877.6|1871.6|1877.9|1871.9|1877.6|1871.6|2
1744012790000|2025-04-07 07:59:50|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1
1744012800000|2025-04-07 08:00:00|1877.6|1871.6|1878.1|1872.1|1878.1|1872.1|1876.3|1870.3|9
1744012810000|2025-04-07 08:00:10|1877.8|1871.8|1877.1|1871.1|1878|1872|1877.1|1871.1|5
1744012820000|2025-04-07 08:00:20|1877.5|1871.5|1877.8|1871.8|1877.8|1871.8|1877.5|1871.5|2
1744012830000|2025-04-07 08:00:30|1877.4|1871.4|1876.8|1870.8|1877.4|1871.4|1876.8|1870.8|4
1744012840000|2025-04-07 08:00:40|1876.5|1870.5|1875.8|1869.8|1876.5|1870.5|1875.8|1869.8|6
1744012860000|2025-04-07 08:01:00|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1744012870000|2025-04-07 08:01:10|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1874.8|1868.8|7
1744012890000|2025-04-07 08:01:30|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1744012900000|2025-04-07 08:01:40|1874.6|1868.6|1873.8|1867.8|1874.6|1868.6|1873.8|1867.8|2
1744012910000|2025-04-07 08:01:50|1873.5|1867.5|1874.4|1868.4|1874.4|1868.4|1873.5|1867.5|3
1744012920000|2025-04-07 08:02:00|1874.1|1868.1|1874.4|1868.4|1874.4|1868.4|1874.1|1868.1|2
1744012930000|2025-04-07 08:02:10|1876.1|1870.1|1874.8|1868.8|1876.1|1870.1|1874.8|1868.8|5
1744012940000|2025-04-07 08:02:20|1875|1869|1876.5|1870.5|1876.5|1870.5|1875|1869|3
1744012950000|2025-04-07 08:02:30|1876.3|1870.3|1876.5|1870.5|1876.5|1870.5|1876.3|1870.3|4
1744012960000|2025-04-07 08:02:40|1876.3|1870.3|1876|1870|1876.3|1870.3|1876|1870|2
1744012970000|2025-04-07 08:02:50|1876.3|1870.3|1876.3|1870.3|1876.5|1870.5|1876.3|1870.3|3
1744012980000|2025-04-07 08:03:00|1876|1870|1877.9|1871.9|1880.1|1874.1|1876|1870|9
1744012990000|2025-04-07 08:03:10|1877.6|1871.6|1878|1872|1878|1872|1877.6|1871.6|3
1744013000000|2025-04-07 08:03:20|1878.3|1872.3|1880.3|1874.3|1880.3|1874.3|1878.3|1872.3|4
1744013010000|2025-04-07 08:03:30|1880.5|1874.5|1879.9|1873.9|1881.6|1875.6|1879.9|1873.9|6
1744013020000|2025-04-07 08:03:40|1880.1|1874.1|1879.9|1873.9|1880.1|1874.1|1879.9|1873.9|2
1744013040000|2025-04-07 08:04:00|1880|1874|1881.3|1875.3|1881.3|1875.3|1880|1874|5
1744013050000|2025-04-07 08:04:10|1881.4|1875.4|1881.3|1875.3|1881.4|1875.4|1881.3|1875.3|2
1744013060000|2025-04-07 08:04:20|1881.4|1875.4|1881|1875|1881.4|1875.4|1881|1875|3
1744013070000|2025-04-07 08:04:30|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744013080000|2025-04-07 08:04:40|1881.6|1875.6|1883.5|1877.5|1883.5|1877.5|1881.6|1875.6|5
1744013090000|2025-04-07 08:04:50|1883.1|1877.1|1885.9|1879.9|1886.4|1880.4|1882.5|1876.5|8
1744013100000|2025-04-07 08:05:00|1886|1880|1886.9|1880.9|1887.8|1881.8|1886|1880|6
1744013110000|2025-04-07 08:05:10|1886.8|1880.8|1886.6|1880.6|1886.8|1880.8|1886.4|1880.4|5
1744013120000|2025-04-07 08:05:20|1886.9|1880.9|1887.9|1881.9|1887.9|1881.9|1886.9|1880.9|3
1744013130000|2025-04-07 08:05:30|1887.6|1881.6|1887.8|1881.8|1887.8|1881.8|1886.8|1880.8|4
1744013140000|2025-04-07 08:05:40|1889|1883|1888.6|1882.6|1889.1|1883.1|1888.6|1882.6|5
1744013150000|2025-04-07 08:05:50|1888.8|1882.8|1888.6|1882.6|1888.8|1882.8|1888.6|1882.6|2
1744013170000|2025-04-07 08:06:10|1888.4|1882.4|1886.6|1880.6|1888.4|1882.4|1886.6|1880.6|5
1744013180000|2025-04-07 08:06:20|1886.3|1880.3|1886.6|1880.6|1886.6|1880.6|1885.4|1879.4|5
1744013190000|2025-04-07 08:06:30|1886.8|1880.8|1886.9|1880.9|1886.9|1880.9|1886.8|1880.8|2
1744013200000|2025-04-07 08:06:40|1887.1|1881.1|1889.6|1883.6|1889.6|1883.6|1887.1|1881.1|6
1744013210000|2025-04-07 08:06:50|1889.9|1883.9|1890.4|1884.4|1891.5|1885.5|1889.9|1883.9|7
1744013220000|2025-04-07 08:07:00|1890.3|1884.3|1887.8|1881.8|1890.3|1884.3|1887.8|1881.8|4
1744013230000|2025-04-07 08:07:10|1888.3|1882.3|1888.3|1882.3|1888.8|1882.8|1888|1882|7
1744013240000|2025-04-07 08:07:20|1888.5|1882.5|1889.5|1883.5|1889.5|1883.5|1888.5|1882.5|3
1744013250000|2025-04-07 08:07:30|1888.8|1882.8|1887.8|1881.8|1888.8|1882.8|1887.8|1881.8|4
1744013260000|2025-04-07 08:07:40|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744013290000|2025-04-07 08:08:10|1887.8|1881.8|1886.3|1880.3|1887.8|1881.8|1886|1880|4
1744013300000|2025-04-07 08:08:20|1886.6|1880.6|1887.3|1881.3|1887.8|1881.8|1886.6|1880.6|4
1744013310000|2025-04-07 08:08:30|1887.4|1881.4|1888|1882|1888.1|1882.1|1887.4|1881.4|5
1744013320000|2025-04-07 08:08:40|1888.3|1882.3|1888.4|1882.4|1888.6|1882.6|1888.3|1882.3|6
1744013330000|2025-04-07 08:08:50|1888.3|1882.3|1886.4|1880.4|1888.3|1882.3|1886.4|1880.4|5
1744013350000|2025-04-07 08:09:10|1886.1|1880.1|1885.9|1879.9|1886.1|1880.1|1885.9|1879.9|2
1744013360000|2025-04-07 08:09:20|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744013370000|2025-04-07 08:09:30|1886.8|1880.8|1889.1|1883.1|1889.1|1883.1|1886.8|1880.8|5
1744013380000|2025-04-07 08:09:40|1888.9|1882.9|1888.5|1882.5|1888.9|1882.9|1888.5|1882.5|2
1744013390000|2025-04-07 08:09:50|1888.6|1882.6|1890.6|1884.6|1890.6|1884.6|1888.6|1882.6|7
1744013400000|2025-04-07 08:10:00|1890.9|1884.9|1890|1884|1890.9|1884.9|1890|1884|3
1744013410000|2025-04-07 08:10:10|1888.8|1882.8|1888.4|1882.4|1888.8|1882.8|1888.4|1882.4|3
1744013420000|2025-04-07 08:10:20|1888.6|1882.6|1888.4|1882.4|1888.6|1882.6|1888.4|1882.4|2
1744013430000|2025-04-07 08:10:30|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744013440000|2025-04-07 08:10:40|1889.1|1883.1|1889.5|1883.5|1890.4|1884.4|1889.1|1883.1|5
1744013450000|2025-04-07 08:10:50|1889.8|1883.8|1892.5|1886.5|1892.5|1886.5|1889.3|1883.3|6
1744013460000|2025-04-07 08:11:00|1893|1887|1893.6|1887.6|1893.6|1887.6|1893|1887|4
1744013470000|2025-04-07 08:11:10|1893.5|1887.5|1891.1|1885.1|1893.5|1887.5|1891.1|1885.1|3
1744013480000|2025-04-07 08:11:20|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1744013490000|2025-04-07 08:11:30|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744013510000|2025-04-07 08:11:50|1890.3|1884.3|1887.8|1881.8|1890.3|1884.3|1887.8|1881.8|2
1744013520000|2025-04-07 08:12:00|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1744013530000|2025-04-07 08:12:10|1887.8|1881.8|1887.9|1881.9|1888.9|1882.9|1887.8|1881.8|7
1744013540000|2025-04-07 08:12:20|1887.6|1881.6|1886.5|1880.5|1887.6|1881.6|1886.5|1880.5|4
1744013550000|2025-04-07 08:12:30|1886.8|1880.8|1886.8|1880.8|1886.8|1880.8|1886.8|1880.8|1
1744013560000|2025-04-07 08:12:40|1888.1|1882.1|1887.8|1881.8|1888.1|1882.1|1887.8|1881.8|2
1744013570000|2025-04-07 08:12:50|1888.4|1882.4|1888.5|1882.5|1888.5|1882.5|1888.4|1882.4|2
1744013580000|2025-04-07 08:13:00|1889|1883|1889.3|1883.3|1889.3|1883.3|1889|1883|2
1744013590000|2025-04-07 08:13:10|1889|1883|1888.3|1882.3|1889|1883|1888.3|1882.3|3
1744013600000|2025-04-07 08:13:20|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744013620000|2025-04-07 08:13:40|1888.8|1882.8|1888.6|1882.6|1888.8|1882.8|1888.6|1882.6|2
1744013630000|2025-04-07 08:13:50|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1744013640000|2025-04-07 08:14:00|1886.5|1880.5|1885.4|1879.4|1887.1|1881.1|1885.3|1879.3|6
1744013650000|2025-04-07 08:14:10|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744013660000|2025-04-07 08:14:20|1884.9|1878.9|1884.8|1878.8|1884.9|1878.9|1884.8|1878.8|2
1744013690000|2025-04-07 08:14:50|1885|1879|1885.5|1879.5|1885.5|1879.5|1885|1879|3
1744013700000|2025-04-07 08:15:00|1885.9|1879.9|1887|1881|1887|1881|1885.9|1879.9|2
1744013710000|2025-04-07 08:15:10|1886|1880|1886|1880|1886|1880|1886|1880|1
1744013720000|2025-04-07 08:15:20|1885.8|1879.8|1885.5|1879.5|1885.8|1879.8|1885.5|1879.5|2
1744013750000|2025-04-07 08:15:50|1886|1880|1887.1|1881.1|1887.1|1881.1|1886|1880|2
1744013760000|2025-04-07 08:16:00|1887.4|1881.4|1887.1|1881.1|1887.4|1881.4|1887.1|1881.1|2
1744013770000|2025-04-07 08:16:10|1887.4|1881.4|1888.6|1882.6|1890.9|1884.9|1887.4|1881.4|8
1744013780000|2025-04-07 08:16:20|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1744013790000|2025-04-07 08:16:30|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744013820000|2025-04-07 08:17:00|1887.8|1881.8|1886.9|1880.9|1887.8|1881.8|1886.9|1880.9|3
1744013840000|2025-04-07 08:17:20|1886.6|1880.6|1886.8|1880.8|1886.8|1880.8|1886.6|1880.6|4
1744013850000|2025-04-07 08:17:30|1887|1881|1888.3|1882.3|1888.3|1882.3|1887|1881|5
1744013880000|2025-04-07 08:18:00|1888|1882|1887|1881|1888|1882|1887|1881|3
1744013910000|2025-04-07 08:18:30|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1
1744013920000|2025-04-07 08:18:40|1887.1|1881.1|1887.3|1881.3|1887.3|1881.3|1887.1|1881.1|2
1744013930000|2025-04-07 08:18:50|1887|1881|1887|1881|1887|1881|1887|1881|1
1744013960000|2025-04-07 08:19:20|1886.8|1880.8|1885|1879|1886.8|1880.8|1885|1879|2
1744013970000|2025-04-07 08:19:30|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1
1744013980000|2025-04-07 08:19:40|1884.5|1878.5|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|2
1744013990000|2025-04-07 08:19:50|1884.5|1878.5|1885.5|1879.5|1887.4|1881.4|1884.5|1878.5|8
1744014000000|2025-04-07 08:20:00|1885.8|1879.8|1886|1880|1886|1880|1885.8|1879.8|2
1744014010000|2025-04-07 08:20:10|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744014030000|2025-04-07 08:20:30|1886.1|1880.1|1886.5|1880.5|1887|1881|1886.1|1880.1|3
1744014040000|2025-04-07 08:20:40|1886.3|1880.3|1885.3|1879.3|1886.3|1880.3|1885.3|1879.3|2
1744014060000|2025-04-07 08:21:00|1885.1|1879.1|1884.9|1878.9|1885.1|1879.1|1884.9|1878.9|2
1744014110000|2025-04-07 08:21:50|1884.6|1878.6|1884.4|1878.4|1884.6|1878.6|1884.4|1878.4|2
1744014120000|2025-04-07 08:22:00|1884|1878|1882|1876|1884|1878|1881.8|1875.8|4
1744014130000|2025-04-07 08:22:10|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744014140000|2025-04-07 08:22:20|1882.5|1876.5|1882.3|1876.3|1883.5|1877.5|1882.3|1876.3|6
1744014180000|2025-04-07 08:23:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744014190000|2025-04-07 08:23:10|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744014230000|2025-04-07 08:23:50|1882.5|1876.5|1882.8|1876.8|1883|1877|1882.5|1876.5|5
1744014240000|2025-04-07 08:24:00|1882.6|1876.6|1882.1|1876.1|1882.6|1876.6|1882.1|1876.1|2
1744014260000|2025-04-07 08:24:20|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744014270000|2025-04-07 08:24:30|1882.6|1876.6|1882.6|1876.6|1882.9|1876.9|1882.6|1876.6|3
1744014290000|2025-04-07 08:24:50|1882.5|1876.5|1882.3|1876.3|1882.5|1876.5|1882.3|1876.3|2
1744014300000|2025-04-07 08:25:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744014310000|2025-04-07 08:25:10|1881.9|1875.9|1881.1|1875.1|1881.9|1875.9|1880.8|1874.8|6
1744014330000|2025-04-07 08:25:30|1881|1875|1881|1875|1881|1875|1881|1875|1
1744014350000|2025-04-07 08:25:50|1882|1876|1881.8|1875.8|1882|1876|1881.8|1875.8|2
1744014360000|2025-04-07 08:26:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744014410000|2025-04-07 08:26:50|1881.6|1875.6|1881|1875|1881.6|1875.6|1881|1875|2
1744014420000|2025-04-07 08:27:00|1880.9|1874.9|1880.3|1874.3|1880.9|1874.9|1880.3|1874.3|3
1744014430000|2025-04-07 08:27:10|1880.5|1874.5|1881.1|1875.1|1881.3|1875.3|1880.5|1874.5|4
1744014440000|2025-04-07 08:27:20|1881.3|1875.3|1881.8|1875.8|1881.8|1875.8|1881.3|1875.3|2
1744014450000|2025-04-07 08:27:30|1882|1876|1882|1876|1882|1876|1882|1876|1
1744014500000|2025-04-07 08:28:20|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744014520000|2025-04-07 08:28:40|1881.5|1875.5|1881.3|1875.3|1881.5|1875.5|1881.3|1875.3|2
1744014530000|2025-04-07 08:28:50|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744014600000|2025-04-07 08:30:00|1880.8|1874.8|1880.4|1874.4|1880.8|1874.8|1880.4|1874.4|2
1744014610000|2025-04-07 08:30:10|1880.3|1874.3|1879.4|1873.4|1880.3|1874.3|1879.4|1873.4|2
1744014630000|2025-04-07 08:30:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744014660000|2025-04-07 08:31:00|1878.8|1872.8|1879|1873|1879|1873|1878.8|1872.8|2
1744014670000|2025-04-07 08:31:10|1878.8|1872.8|1878.5|1872.5|1879|1873|1878.5|1872.5|4
1744014680000|2025-04-07 08:31:20|1878.8|1872.8|1878.5|1872.5|1879|1873|1878.5|1872.5|4
1744014690000|2025-04-07 08:31:30|1878.3|1872.3|1877.4|1871.4|1878.3|1872.3|1877.4|1871.4|7
1744014700000|2025-04-07 08:31:40|1877.5|1871.5|1877.6|1871.6|1877.8|1871.8|1877.5|1871.5|3
1744014710000|2025-04-07 08:31:50|1877.9|1871.9|1878.1|1872.1|1878.1|1872.1|1877.9|1871.9|2
1744014720000|2025-04-07 08:32:00|1878.3|1872.3|1879.5|1873.5|1879.6|1873.6|1878.3|1872.3|4
1744014730000|2025-04-07 08:32:10|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879|1873|3
1744014740000|2025-04-07 08:32:20|1879.5|1873.5|1879.8|1873.8|1879.8|1873.8|1879.5|1873.5|2
1744014750000|2025-04-07 08:32:30|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.4|1873.4|3
1744014760000|2025-04-07 08:32:40|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744014770000|2025-04-07 08:32:50|1880|1874|1880.5|1874.5|1880.5|1874.5|1880|1874|3
1744014780000|2025-04-07 08:33:00|1880|1874|1880.3|1874.3|1880.3|1874.3|1880|1874|2
1744014790000|2025-04-07 08:33:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744014800000|2025-04-07 08:33:20|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744014810000|2025-04-07 08:33:30|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744014820000|2025-04-07 08:33:40|1880.3|1874.3|1880.5|1874.5|1880.9|1874.9|1880.3|1874.3|3
1744014830000|2025-04-07 08:33:50|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1
1744014840000|2025-04-07 08:34:00|1880.9|1874.9|1880.3|1874.3|1880.9|1874.9|1880.3|1874.3|4
1744014850000|2025-04-07 08:34:10|1880|1874|1879.8|1873.8|1880|1874|1879.5|1873.5|3
1744014860000|2025-04-07 08:34:20|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744014890000|2025-04-07 08:34:50|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744014900000|2025-04-07 08:35:00|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744014940000|2025-04-07 08:35:40|1879.1|1873.1|1877.8|1871.8|1879.1|1873.1|1877|1871|7
1744014950000|2025-04-07 08:35:50|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.3|1871.3|3
1744014960000|2025-04-07 08:36:00|1877.3|1871.3|1877.5|1871.5|1877.5|1871.5|1877.3|1871.3|2
1744014970000|2025-04-07 08:36:10|1877.8|1871.8|1877.6|1871.6|1878.1|1872.1|1877.6|1871.6|7
1744014990000|2025-04-07 08:36:30|1878|1872|1878|1872|1878|1872|1878|1872|1
1744015020000|2025-04-07 08:37:00|1877.8|1871.8|1876.8|1870.8|1877.8|1871.8|1876.8|1870.8|2
1744015040000|2025-04-07 08:37:20|1877|1871|1877.3|1871.3|1877.3|1871.3|1877|1871|2
1744015060000|2025-04-07 08:37:40|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1744015090000|2025-04-07 08:38:10|1876.6|1870.6|1876.3|1870.3|1876.6|1870.6|1876.3|1870.3|2
1744015100000|2025-04-07 08:38:20|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1744015150000|2025-04-07 08:39:10|1876.6|1870.6|1876.9|1870.9|1876.9|1870.9|1876.6|1870.6|2
1744015160000|2025-04-07 08:39:20|1877.3|1871.3|1878.1|1872.1|1878.1|1872.1|1877.3|1871.3|2
1744015190000|2025-04-07 08:39:50|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744015210000|2025-04-07 08:40:10|1878.5|1872.5|1878.8|1872.8|1878.8|1872.8|1878.5|1872.5|2
1744015220000|2025-04-07 08:40:20|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744015230000|2025-04-07 08:40:30|1879.3|1873.3|1879.5|1873.5|1879.6|1873.6|1879.3|1873.3|3
1744015240000|2025-04-07 08:40:40|1879.9|1873.9|1878.8|1872.8|1879.9|1873.9|1878.8|1872.8|4
1744015250000|2025-04-07 08:40:50|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744015260000|2025-04-07 08:41:00|1878.8|1872.8|1878.3|1872.3|1878.8|1872.8|1877.8|1871.8|6
1744015280000|2025-04-07 08:41:20|1878.1|1872.1|1877.8|1871.8|1878.1|1872.1|1877.8|1871.8|2
1744015330000|2025-04-07 08:42:10|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1744015350000|2025-04-07 08:42:30|1877.8|1871.8|1878.4|1872.4|1878.4|1872.4|1877.8|1871.8|4
1744015370000|2025-04-07 08:42:50|1878.6|1872.6|1879.4|1873.4|1879.4|1873.4|1878.6|1872.6|2
1744015380000|2025-04-07 08:43:00|1879.3|1873.3|1878.6|1872.6|1879.3|1873.3|1878.6|1872.6|2
1744015390000|2025-04-07 08:43:10|1878.5|1872.5|1878.6|1872.6|1879.1|1873.1|1878.5|1872.5|4
1744015410000|2025-04-07 08:43:30|1878.5|1872.5|1877.8|1871.8|1878.5|1872.5|1877.8|1871.8|3
1744015460000|2025-04-07 08:44:20|1877.5|1871.5|1877.3|1871.3|1877.5|1871.5|1877.3|1871.3|2
1744015470000|2025-04-07 08:44:30|1878.1|1872.1|1877.4|1871.4|1878.3|1872.3|1877.4|1871.4|5
1744015500000|2025-04-07 08:45:00|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1744015510000|2025-04-07 08:45:10|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1744015520000|2025-04-07 08:45:20|1877.6|1871.6|1877.9|1871.9|1877.9|1871.9|1877.6|1871.6|2
1744015580000|2025-04-07 08:46:20|1878|1872|1878|1872|1878|1872|1878|1872|1
1744015590000|2025-04-07 08:46:30|1878.3|1872.3|1878.4|1872.4|1878.4|1872.4|1878.3|1872.3|2
1744015610000|2025-04-07 08:46:50|1878.6|1872.6|1879.4|1873.4|1879.4|1873.4|1878.6|1872.6|4
1744015620000|2025-04-07 08:47:00|1879.1|1873.1|1879.4|1873.4|1879.4|1873.4|1879.1|1873.1|3
1744015630000|2025-04-07 08:47:10|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744015650000|2025-04-07 08:47:30|1879|1873|1879|1873|1879|1873|1879|1873|1
1744015660000|2025-04-07 08:47:40|1878.8|1872.8|1878.3|1872.3|1878.8|1872.8|1878.3|1872.3|2
1744015680000|2025-04-07 08:48:00|1878.5|1872.5|1878.4|1872.4|1878.5|1872.5|1878.4|1872.4|2
1744015710000|2025-04-07 08:48:30|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744015720000|2025-04-07 08:48:40|1878.6|1872.6|1879|1873|1879|1873|1878.6|1872.6|2
1744015730000|2025-04-07 08:48:50|1879.3|1873.3|1879.4|1873.4|1879.6|1873.6|1879.3|1873.3|3
1744015740000|2025-04-07 08:49:00|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744015790000|2025-04-07 08:49:50|1879|1873|1879|1873|1879|1873|1879|1873|1
1744015800000|2025-04-07 08:50:00|1878.8|1872.8|1878.1|1872.1|1878.8|1872.8|1878.1|1872.1|3
1744015810000|2025-04-07 08:50:10|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1
1744015850000|2025-04-07 08:50:50|1877.6|1871.6|1876.9|1870.9|1877.6|1871.6|1876.9|1870.9|3
1744015860000|2025-04-07 08:51:00|1877.1|1871.1|1877.3|1871.3|1877.4|1871.4|1877.1|1871.1|4
1744015880000|2025-04-07 08:51:20|1877.5|1871.5|1878|1872|1878|1872|1877.5|1871.5|2
1744015890000|2025-04-07 08:51:30|1878.3|1872.3|1878|1872|1878.5|1872.5|1878|1872|4
1744015910000|2025-04-07 08:51:50|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744015920000|2025-04-07 08:52:00|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744015930000|2025-04-07 08:52:10|1878.3|1872.3|1878|1872|1878.5|1872.5|1878|1872|3
1744015940000|2025-04-07 08:52:20|1878.4|1872.4|1879.4|1873.4|1879.8|1873.8|1878.4|1872.4|8
1744015950000|2025-04-07 08:52:30|1879.6|1873.6|1879.4|1873.4|1879.6|1873.6|1879.4|1873.4|2
1744015960000|2025-04-07 08:52:40|1879.3|1873.3|1879|1873|1879.3|1873.3|1878.8|1872.8|3
1744016030000|2025-04-07 08:53:50|1878.8|1872.8|1878.3|1872.3|1878.8|1872.8|1878.3|1872.3|2
1744016080000|2025-04-07 08:54:40|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744016090000|2025-04-07 08:54:50|1877.9|1871.9|1877.3|1871.3|1877.9|1871.9|1877.3|1871.3|3
1744016100000|2025-04-07 08:55:00|1876.9|1870.9|1877.3|1871.3|1877.4|1871.4|1876.5|1870.5|5
1744016150000|2025-04-07 08:55:50|1877|1871|1876.9|1870.9|1877|1871|1876.9|1870.9|2
1744016180000|2025-04-07 08:56:20|1876.6|1870.6|1876.3|1870.3|1876.6|1870.6|1876.3|1870.3|2
1744016190000|2025-04-07 08:56:30|1876|1870|1876|1870|1876|1870|1876|1870|1
1744016200000|2025-04-07 08:56:40|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744016220000|2025-04-07 08:57:00|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1744016240000|2025-04-07 08:57:20|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1
1744016250000|2025-04-07 08:57:30|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1
1744016280000|2025-04-07 08:58:00|1876.8|1870.8|1876.5|1870.5|1876.8|1870.8|1876.5|1870.5|2
1744016300000|2025-04-07 08:58:20|1876.3|1870.3|1875.3|1869.3|1876.3|1870.3|1875.3|1869.3|3
1744016340000|2025-04-07 08:59:00|1875.5|1869.5|1875.9|1869.9|1876|1870|1875.5|1869.5|3
1744016370000|2025-04-07 08:59:30|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1744016400000|2025-04-07 09:00:00|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1744016440000|2025-04-07 09:00:40|1875.6|1869.6|1874.8|1868.8|1875.6|1869.6|1874.8|1868.8|5
1744016490000|2025-04-07 09:01:30|1874.5|1868.5|1875|1869|1875|1869|1874.1|1868.1|5
1744016500000|2025-04-07 09:01:40|1875.4|1869.4|1875.8|1869.8|1875.8|1869.8|1875.4|1869.4|2
1744016510000|2025-04-07 09:01:50|1875.5|1869.5|1876.1|1870.1|1876.1|1870.1|1875.5|1869.5|4
1744016520000|2025-04-07 09:02:00|1876.4|1870.4|1877|1871|1877|1871|1876.4|1870.4|2
1744016530000|2025-04-07 09:02:10|1876.6|1870.6|1877|1871|1877|1871|1876.6|1870.6|4
1744016540000|2025-04-07 09:02:20|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1
1744016560000|2025-04-07 09:02:40|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1744016570000|2025-04-07 09:02:50|1876.8|1870.8|1876|1870|1876.8|1870.8|1876|1870|3
1744016580000|2025-04-07 09:03:00|1876.3|1870.3|1876.8|1870.8|1876.8|1870.8|1876.3|1870.3|3
1744016600000|2025-04-07 09:03:20|1877|1871|1877|1871|1877|1871|1877|1871|1
1744016610000|2025-04-07 09:03:30|1877.3|1871.3|1878.4|1872.4|1878.4|1872.4|1877.3|1871.3|4
1744016620000|2025-04-07 09:03:40|1878.5|1872.5|1878.8|1872.8|1878.8|1872.8|1878.5|1872.5|2
1744016640000|2025-04-07 09:04:00|1878.6|1872.6|1878|1872|1878.6|1872.6|1878|1872|3
1744016660000|2025-04-07 09:04:20|1877.8|1871.8|1877.4|1871.4|1877.8|1871.8|1877.4|1871.4|3
1744016670000|2025-04-07 09:04:30|1877|1871|1877.3|1871.3|1877.3|1871.3|1877|1871|2
1744016690000|2025-04-07 09:04:50|1877|1871|1877.4|1871.4|1877.4|1871.4|1877|1871|3
1744016700000|2025-04-07 09:05:00|1877.1|1871.1|1876.8|1870.8|1877.1|1871.1|1876.8|1870.8|2
1744016710000|2025-04-07 09:05:10|1876.5|1870.5|1876.4|1870.4|1876.5|1870.5|1874.9|1868.9|7
1744016730000|2025-04-07 09:05:30|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744016740000|2025-04-07 09:05:40|1876.4|1870.4|1876.3|1870.3|1876.4|1870.4|1876.3|1870.3|2
1744016760000|2025-04-07 09:06:00|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.3|1870.3|3
1744016770000|2025-04-07 09:06:10|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744016780000|2025-04-07 09:06:20|1876.4|1870.4|1877.8|1871.8|1877.8|1871.8|1876.4|1870.4|4
1744016790000|2025-04-07 09:06:30|1878|1872|1878.8|1872.8|1878.8|1872.8|1878|1872|2
1744016800000|2025-04-07 09:06:40|1879|1873|1879|1873|1879|1873|1879|1873|1
1744016810000|2025-04-07 09:06:50|1879.3|1873.3|1878.5|1872.5|1879.3|1873.3|1878.5|1872.5|4
1744016820000|2025-04-07 09:07:00|1878.4|1872.4|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|2
1744016830000|2025-04-07 09:07:10|1878.5|1872.5|1877.8|1871.8|1878.5|1872.5|1877.6|1871.6|6
1744016840000|2025-04-07 09:07:20|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1744016850000|2025-04-07 09:07:30|1877.3|1871.3|1876.8|1870.8|1877.3|1871.3|1876.5|1870.5|5
1744016860000|2025-04-07 09:07:40|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1744016880000|2025-04-07 09:08:00|1877|1871|1876.1|1870.1|1877|1871|1876|1870|5
1744016890000|2025-04-07 09:08:10|1875.9|1869.9|1876.5|1870.5|1876.5|1870.5|1875.9|1869.9|3
1744016900000|2025-04-07 09:08:20|1876.4|1870.4|1876.8|1870.8|1876.8|1870.8|1876.4|1870.4|3
1744016920000|2025-04-07 09:08:40|1876.4|1870.4|1876.8|1870.8|1876.8|1870.8|1876.4|1870.4|2
1744016930000|2025-04-07 09:08:50|1877|1871|1876.8|1870.8|1877|1871|1876.8|1870.8|2
1744016950000|2025-04-07 09:09:10|1876.9|1870.9|1876.3|1870.3|1876.9|1870.9|1876.3|1870.3|4
1744016960000|2025-04-07 09:09:20|1876|1870|1876|1870|1876|1870|1875.5|1869.5|5
1744016970000|2025-04-07 09:09:30|1876.3|1870.3|1876|1870|1876.3|1870.3|1876|1870|2
1744016980000|2025-04-07 09:09:40|1875.8|1869.8|1875.9|1869.9|1875.9|1869.9|1875.8|1869.8|2
1744016990000|2025-04-07 09:09:50|1875.8|1869.8|1876|1870|1876|1870|1875.8|1869.8|2
1744017000000|2025-04-07 09:10:00|1876.3|1870.3|1877.3|1871.3|1877.3|1871.3|1876.3|1870.3|3
1744017010000|2025-04-07 09:10:10|1877|1871|1875.6|1869.6|1877|1871|1875.6|1869.6|10
1744017020000|2025-04-07 09:10:20|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1744017030000|2025-04-07 09:10:30|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744017040000|2025-04-07 09:10:40|1875.9|1869.9|1876.1|1870.1|1876.1|1870.1|1875.9|1869.9|2
1744017060000|2025-04-07 09:11:00|1875.9|1869.9|1875.6|1869.6|1875.9|1869.9|1875.6|1869.6|2
1744017070000|2025-04-07 09:11:10|1875.5|1869.5|1875.6|1869.6|1875.8|1869.8|1875.3|1869.3|8
1744017080000|2025-04-07 09:11:20|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1744017090000|2025-04-07 09:11:30|1875.3|1869.3|1874.6|1868.6|1875.3|1869.3|1874.6|1868.6|2
1744017100000|2025-04-07 09:11:40|1874.4|1868.4|1874.9|1868.9|1874.9|1868.9|1874.4|1868.4|3
1744017110000|2025-04-07 09:11:50|1875.1|1869.1|1875.3|1869.3|1875.3|1869.3|1875.1|1869.1|2
1744017140000|2025-04-07 09:12:20|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744017150000|2025-04-07 09:12:30|1874.9|1868.9|1874.1|1868.1|1874.9|1868.9|1874.1|1868.1|4
1744017160000|2025-04-07 09:12:40|1873.9|1867.9|1874.1|1868.1|1874.1|1868.1|1873.9|1867.9|2
1744017180000|2025-04-07 09:13:00|1874.4|1868.4|1875.5|1869.5|1875.5|1869.5|1874.4|1868.4|2
1744017190000|2025-04-07 09:13:10|1875.4|1869.4|1874.3|1868.3|1875.4|1869.4|1874.3|1868.3|6
1744017200000|2025-04-07 09:13:20|1874.4|1868.4|1874.5|1868.5|1874.5|1868.5|1874.4|1868.4|2
1744017210000|2025-04-07 09:13:30|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1874.1|1868.1|2
1744017240000|2025-04-07 09:14:00|1873.9|1867.9|1873.5|1867.5|1873.9|1867.9|1873.5|1867.5|3
1744017270000|2025-04-07 09:14:30|1873.4|1867.4|1872.3|1866.3|1873.4|1867.4|1872.3|1866.3|4
1744017280000|2025-04-07 09:14:40|1871.9|1865.9|1871.6|1865.6|1871.9|1865.9|1871.6|1865.6|2
1744017290000|2025-04-07 09:14:50|1871.4|1865.4|1871.6|1865.6|1871.6|1865.6|1871.4|1865.4|2
1744017310000|2025-04-07 09:15:10|1872.5|1866.5|1873.3|1867.3|1873.3|1867.3|1872.5|1866.5|4
1744017340000|2025-04-07 09:15:40|1873.1|1867.1|1872.9|1866.9|1873.1|1867.1|1872.5|1866.5|5
1744017350000|2025-04-07 09:15:50|1873.3|1867.3|1873.5|1867.5|1873.5|1867.5|1873.3|1867.3|2
1744017360000|2025-04-07 09:16:00|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744017370000|2025-04-07 09:16:10|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1
1744017390000|2025-04-07 09:16:30|1872.8|1866.8|1873|1867|1873|1867|1872.8|1866.8|2
1744017400000|2025-04-07 09:16:40|1872.8|1866.8|1873|1867|1873|1867|1872.8|1866.8|2
1744017420000|2025-04-07 09:17:00|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744017430000|2025-04-07 09:17:10|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1744017450000|2025-04-07 09:17:30|1876.5|1868.5|1875.8|1869.8|1876.5|1870|1875.8|1868.5|4
1744017460000|2025-04-07 09:17:40|1875.5|1869.5|1876.1|1870.1|1876.1|1870.1|1875.5|1869.5|2
1744017470000|2025-04-07 09:17:50|1876.3|1870.3|1876.1|1870.1|1876.3|1870.3|1876.1|1870.1|4
1744017480000|2025-04-07 09:18:00|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1744017490000|2025-04-07 09:18:10|1875.6|1869.6|1875.1|1869.1|1875.6|1869.6|1875.1|1869.1|2
1744017510000|2025-04-07 09:18:30|1874.9|1868.9|1875.1|1869.1|1875.1|1869.1|1874.9|1868.9|2
1744017550000|2025-04-07 09:19:10|1874.8|1868.8|1874.5|1868.5|1874.8|1868.8|1874.5|1868.5|2
1744017560000|2025-04-07 09:19:20|1874.3|1868.3|1874.6|1868.6|1874.6|1868.6|1874.3|1868.3|2
1744017570000|2025-04-07 09:19:30|1874.5|1868.5|1873.9|1867.9|1875.4|1869.4|1873.9|1867.9|6
1744017580000|2025-04-07 09:19:40|1873.6|1867.6|1873.9|1867.9|1873.9|1867.9|1873.6|1867.6|2
1744017600000|2025-04-07 09:20:00|1874|1868|1874|1868|1874|1868|1874|1868|1
1744017610000|2025-04-07 09:20:10|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1744017620000|2025-04-07 09:20:20|1874|1868|1875.4|1869.4|1875.4|1869.4|1874|1868|4
1744017630000|2025-04-07 09:20:30|1875.1|1869.1|1875.4|1869.4|1875.4|1869.4|1874.3|1868.3|5
1744017640000|2025-04-07 09:20:40|1875.1|1869.1|1874.9|1868.9|1875.1|1869.1|1874.9|1868.9|2
1744017660000|2025-04-07 09:21:00|1874.4|1868.4|1873.4|1867.4|1874.4|1868.4|1873.4|1867.4|4
1744017690000|2025-04-07 09:21:30|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744017700000|2025-04-07 09:21:40|1873|1867|1873.4|1867.4|1873.4|1867.4|1873|1867|2
1744017720000|2025-04-07 09:22:00|1872.9|1866.9|1873.4|1867.4|1873.6|1867.6|1872.3|1866.3|12
1744017730000|2025-04-07 09:22:10|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744017750000|2025-04-07 09:22:30|1872.8|1866.8|1873.1|1867.1|1873.1|1867.1|1872.8|1866.8|2
1744017760000|2025-04-07 09:22:40|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1744017780000|2025-04-07 09:23:00|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1
1744017810000|2025-04-07 09:23:30|1872.9|1866.9|1873|1867|1873.1|1867.1|1872.8|1866.8|4
1744017820000|2025-04-07 09:23:40|1872.9|1866.9|1873.1|1867.1|1873.1|1867.1|1872.9|1866.9|2
1744017830000|2025-04-07 09:23:50|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1744017850000|2025-04-07 09:24:10|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1
1744017860000|2025-04-07 09:24:20|1872.9|1866.9|1873|1867|1873|1867|1872.9|1866.9|2
1744017870000|2025-04-07 09:24:30|1872.9|1866.9|1873|1867|1873.3|1867.3|1872.9|1866.9|4
1744017880000|2025-04-07 09:24:40|1872.8|1866.8|1873|1867|1873|1867|1872.8|1866.8|2
1744017900000|2025-04-07 09:25:00|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1744017910000|2025-04-07 09:25:10|1872.6|1866.6|1870.6|1864.6|1872.6|1866.6|1870.6|1864.6|7
1744017920000|2025-04-07 09:25:20|1870.4|1864.4|1871.1|1865.1|1871.1|1865.1|1870.4|1864.4|2
1744017940000|2025-04-07 09:25:40|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1744017960000|2025-04-07 09:26:00|1871|1865|1870.8|1864.8|1871|1865|1870.8|1864.8|4
1744017980000|2025-04-07 09:26:20|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1744017990000|2025-04-07 09:26:30|1870.8|1864.8|1870.9|1864.9|1870.9|1864.9|1870.8|1864.8|2
1744018010000|2025-04-07 09:26:50|1870.8|1864.8|1870.9|1864.9|1870.9|1864.9|1870.8|1864.8|2
1744018020000|2025-04-07 09:27:00|1870.8|1864.8|1872.3|1866.3|1872.8|1866.8|1870.8|1864.8|9
1744018050000|2025-04-07 09:27:30|1872.1|1866.1|1872.6|1866.6|1872.6|1866.6|1872.1|1866.1|3
1744018060000|2025-04-07 09:27:40|1872.5|1866.5|1872.3|1866.3|1872.5|1866.5|1872.3|1866.3|2
1744018070000|2025-04-07 09:27:50|1872|1866|1872|1866|1872|1866|1872|1866|1
1744018080000|2025-04-07 09:28:00|1871.9|1865.9|1871.8|1865.8|1871.9|1865.9|1871.6|1865.6|3
1744018090000|2025-04-07 09:28:10|1871.6|1865.6|1871.8|1865.8|1871.8|1865.8|1871.6|1865.6|2
1744018110000|2025-04-07 09:28:30|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1744018120000|2025-04-07 09:28:40|1871.9|1865.9|1872|1866|1872.1|1866.1|1871.9|1865.9|3
1744018130000|2025-04-07 09:28:50|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1744018140000|2025-04-07 09:29:00|1872.1|1866.1|1871.9|1865.9|1872.1|1866.1|1871.9|1865.9|2
1744018150000|2025-04-07 09:29:10|1872|1866|1872|1866|1872|1866|1872|1866|1
1744018160000|2025-04-07 09:29:20|1872.3|1866.3|1872.5|1866.5|1872.5|1866.5|1872.3|1866.3|2
1744018170000|2025-04-07 09:29:30|1872.3|1866.3|1872.1|1866.1|1872.3|1866.3|1872.1|1866.1|2
1744018210000|2025-04-07 09:30:10|1872|1866|1872|1866|1872|1866|1871.8|1865.8|3
1744018220000|2025-04-07 09:30:20|1871.6|1865.6|1871.9|1865.9|1871.9|1865.9|1871.6|1865.6|2
1744018240000|2025-04-07 09:30:40|1872.1|1866.1|1874.8|1868.8|1874.8|1868.8|1872.1|1866.1|2
1744018250000|2025-04-07 09:30:50|1874.9|1868.9|1874.5|1868.5|1875.3|1869.3|1874.5|1868.5|5
1744018260000|2025-04-07 09:31:00|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1744018270000|2025-04-07 09:31:10|1875|1869|1876.3|1870.3|1876.8|1870.8|1875|1869|7
1744018280000|2025-04-07 09:31:20|1876.1|1870.1|1875.3|1869.3|1876.1|1870.1|1875.3|1869.3|2
1744018290000|2025-04-07 09:31:30|1875.1|1869.1|1874.4|1868.4|1875.1|1869.1|1873.9|1867.9|5
1744018300000|2025-04-07 09:31:40|1874.5|1868.5|1874.9|1868.9|1874.9|1868.9|1874.5|1868.5|4
1744018310000|2025-04-07 09:31:50|1874.6|1868.6|1874.4|1868.4|1874.6|1868.6|1874.4|1868.4|2
1744018320000|2025-04-07 09:32:00|1874.1|1868.1|1874.9|1868.9|1874.9|1868.9|1873.9|1867.9|5
1744018330000|2025-04-07 09:32:10|1874.5|1868.5|1874.6|1868.6|1874.6|1868.6|1874.3|1868.3|3
1744018340000|2025-04-07 09:32:20|1874.4|1868.4|1873.6|1867.6|1874.4|1868.4|1873.6|1867.6|4
1744018350000|2025-04-07 09:32:30|1873.5|1867.5|1874.8|1868.8|1874.8|1868.8|1873.3|1867.3|5
1744018370000|2025-04-07 09:32:50|1874.5|1868.5|1874.1|1868.1|1874.5|1868.5|1874.1|1868.1|3
1744018380000|2025-04-07 09:33:00|1874.4|1868.4|1874.8|1868.8|1874.8|1868.8|1874.1|1868.1|4
1744018400000|2025-04-07 09:33:20|1874.6|1868.6|1875.1|1869.1|1875.1|1869.1|1874.6|1868.6|3
1744018420000|2025-04-07 09:33:40|1875|1869|1874.8|1868.8|1875|1869|1874.8|1868.8|2
1744018430000|2025-04-07 09:33:50|1874.6|1868.6|1874.8|1868.8|1874.8|1868.8|1874.6|1868.6|2
1744018440000|2025-04-07 09:34:00|1875.3|1869.3|1875.6|1869.6|1875.8|1869.8|1875.1|1869.1|4
1744018460000|2025-04-07 09:34:20|1875.4|1869.4|1873.8|1867.8|1875.4|1869.4|1873.4|1867.4|9
1744018470000|2025-04-07 09:34:30|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744018490000|2025-04-07 09:34:50|1873.3|1867.3|1872|1866|1873.3|1867.3|1872|1866|8
1744018500000|2025-04-07 09:35:00|1871.8|1865.8|1872.3|1866.3|1872.3|1866.3|1871.8|1865.8|2
1744018510000|2025-04-07 09:35:10|1872|1866|1872|1866|1872|1866|1872|1866|1
1744018520000|2025-04-07 09:35:20|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1744018530000|2025-04-07 09:35:30|1871.9|1865.9|1873|1867|1873|1867|1871.9|1865.9|5
1744018540000|2025-04-07 09:35:40|1872.8|1866.8|1874|1868|1874|1868|1872.8|1866.8|5
1744018550000|2025-04-07 09:35:50|1873.8|1867.8|1874.3|1868.3|1874.5|1868.5|1873.8|1867.8|6
1744018560000|2025-04-07 09:36:00|1874|1868|1874|1868|1874|1868|1874|1868|1
1744018570000|2025-04-07 09:36:10|1873.8|1867.8|1872.6|1866.6|1873.8|1867.8|1872.6|1866.6|4
1744018580000|2025-04-07 09:36:20|1872.3|1866.3|1872.8|1866.8|1872.8|1866.8|1872|1866|4
1744018590000|2025-04-07 09:36:30|1873|1867|1874.8|1868.8|1874.8|1868.8|1873|1867|5
1744018600000|2025-04-07 09:36:40|1875|1869|1874.8|1868.8|1875|1869|1874.8|1868.8|2
1744018610000|2025-04-07 09:36:50|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1744018620000|2025-04-07 09:37:00|1874.8|1868.8|1874.5|1868.5|1874.8|1868.8|1874.5|1868.5|2
1744018630000|2025-04-07 09:37:10|1874.8|1868.8|1875.8|1869.8|1875.8|1869.8|1874.8|1868.8|4
1744018640000|2025-04-07 09:37:20|1875.5|1869.5|1874.3|1868.3|1875.5|1869.5|1873.8|1867.8|8
1744018650000|2025-04-07 09:37:30|1874.5|1868.5|1874.8|1868.8|1874.8|1868.8|1874.5|1868.5|2
1744018670000|2025-04-07 09:37:50|1874.5|1868.5|1874.3|1868.3|1874.5|1868.5|1874.3|1868.3|2
1744018680000|2025-04-07 09:38:00|1874|1868|1875|1869|1875|1869|1874|1868|3
1744018690000|2025-04-07 09:38:10|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874|1868|8
1744018700000|2025-04-07 09:38:20|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744018710000|2025-04-07 09:38:30|1874.8|1868.8|1875.5|1869.5|1875.5|1869.5|1874.8|1868.8|2
1744018730000|2025-04-07 09:38:50|1875.4|1869.4|1876.5|1870.5|1876.5|1870.5|1875.4|1869.4|3
1744018760000|2025-04-07 09:39:20|1876.3|1870.3|1876.5|1870.5|1876.5|1870.5|1876.3|1870.3|2
1744018780000|2025-04-07 09:39:40|1876.8|1870.8|1877.3|1871.3|1877.3|1871.3|1876.8|1870.8|2
1744018790000|2025-04-07 09:39:50|1877|1871|1877.6|1871.6|1877.6|1871.6|1877|1871|4
1744018810000|2025-04-07 09:40:10|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1744018820000|2025-04-07 09:40:20|1877.3|1871.3|1877.8|1871.8|1878.8|1872.8|1877.3|1871.3|11
1744018830000|2025-04-07 09:40:30|1877.5|1871.5|1877.4|1871.4|1877.5|1871.5|1877.4|1871.4|2
1744018850000|2025-04-07 09:40:50|1877.3|1871.3|1876.5|1870.5|1877.3|1871.3|1876.3|1870.3|7
1744018860000|2025-04-07 09:41:00|1876.3|1870.3|1875.8|1869.8|1876.3|1870.3|1875.8|1869.8|2
1744018870000|2025-04-07 09:41:10|1876.1|1870.1|1876.8|1870.8|1876.8|1870.8|1876.1|1870.1|3
1744018880000|2025-04-07 09:41:20|1877|1871|1877.9|1871.9|1877.9|1871.9|1877|1871|3
1744018890000|2025-04-07 09:41:30|1878.1|1872.1|1878|1872|1878.6|1872.6|1877.8|1871.8|6
1744018900000|2025-04-07 09:41:40|1877.9|1871.9|1878|1872|1878|1872|1877.9|1871.9|2
1744018920000|2025-04-07 09:42:00|1878.1|1872.1|1879.1|1873.1|1879.4|1873.4|1878.1|1872.1|3
1744018930000|2025-04-07 09:42:10|1879.3|1873.3|1878.9|1872.9|1879.8|1873.8|1878.9|1872.9|6
1744018940000|2025-04-07 09:42:20|1878.6|1872.6|1878.3|1872.3|1878.6|1872.6|1877.9|1871.9|5
1744018950000|2025-04-07 09:42:30|1878.5|1872.5|1879|1873|1879|1873|1878.5|1872.5|2
1744018960000|2025-04-07 09:42:40|1878.9|1872.9|1878.8|1872.8|1878.9|1872.9|1878.6|1872.6|3
1744018970000|2025-04-07 09:42:50|1879|1873|1879.3|1873.3|1879.3|1873.3|1879|1873|2
1744018980000|2025-04-07 09:43:00|1879|1873|1878.8|1872.8|1879|1873|1878|1872|5
1744018990000|2025-04-07 09:43:10|1879.1|1873.1|1879|1873|1879.1|1873.1|1879|1873|2
1744019010000|2025-04-07 09:43:30|1878.8|1872.8|1878.5|1872.5|1878.8|1872.8|1878.5|1872.5|2
1744019020000|2025-04-07 09:43:40|1878.4|1872.4|1878|1872|1878.4|1872.4|1878|1872|2
1744019030000|2025-04-07 09:43:50|1879.1|1873.1|1878.8|1872.8|1879.1|1873.1|1878.8|1872.8|2
1744019040000|2025-04-07 09:44:00|1878|1872|1878.3|1872.3|1878.3|1872.3|1878|1872|2
1744019050000|2025-04-07 09:44:10|1878|1872|1878|1872|1878|1872|1878|1872|1
1744019060000|2025-04-07 09:44:20|1877.8|1871.8|1876.6|1870.6|1877.8|1871.8|1876.6|1870.6|5
1744019070000|2025-04-07 09:44:30|1876.8|1870.8|1877.8|1871.8|1878.1|1872.1|1876.8|1870.8|4
1744019080000|2025-04-07 09:44:40|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1744019100000|2025-04-07 09:45:00|1877.3|1871.3|1877.9|1871.9|1877.9|1871.9|1877.3|1871.3|3
1744019110000|2025-04-07 09:45:10|1878.1|1872.1|1877.9|1871.9|1878.1|1872.1|1877.9|1871.9|2
1744019120000|2025-04-07 09:45:20|1877.6|1871.6|1878.1|1872.1|1878.1|1872.1|1877.3|1871.3|5
1744019130000|2025-04-07 09:45:30|1878.6|1872.6|1882.1|1876.1|1882.9|1876.9|1878.6|1872.6|7
1744019140000|2025-04-07 09:45:40|1882.3|1876.3|1881.4|1875.4|1882.3|1876.3|1881.1|1875.1|6
1744019150000|2025-04-07 09:45:50|1881.1|1875.1|1881.8|1875.8|1881.8|1875.8|1881.1|1875.1|3
1744019160000|2025-04-07 09:46:00|1883.3|1877.3|1882.9|1876.9|1883.5|1877.5|1882.9|1876.9|4
1744019170000|2025-04-07 09:46:10|1882.6|1876.6|1882.4|1876.4|1882.6|1876.6|1882.4|1876.4|2
1744019180000|2025-04-07 09:46:20|1882.1|1876.1|1881.1|1875.1|1882.1|1876.1|1881.1|1875.1|5
1744019210000|2025-04-07 09:46:50|1880.6|1874.6|1879.9|1873.9|1880.6|1874.6|1879.9|1873.9|3
1744019220000|2025-04-07 09:47:00|1879.6|1873.6|1879.4|1873.4|1879.6|1873.6|1879.4|1873.4|2
1744019230000|2025-04-07 09:47:10|1879|1873|1879.3|1873.3|1879.8|1873.8|1879|1873|5
1744019240000|2025-04-07 09:47:20|1879.6|1873.6|1881.1|1875.1|1881.1|1875.1|1879.6|1873.6|2
1744019260000|2025-04-07 09:47:40|1880.9|1874.9|1880.6|1874.6|1880.9|1874.9|1880.6|1874.6|2
1744019270000|2025-04-07 09:47:50|1880.8|1874.8|1881.3|1875.3|1881.3|1875.3|1880.6|1874.6|5
1744019290000|2025-04-07 09:48:10|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1
1744019300000|2025-04-07 09:48:20|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744019310000|2025-04-07 09:48:30|1881.6|1875.6|1882.1|1876.1|1882.1|1876.1|1881.5|1875.5|7
1744019320000|2025-04-07 09:48:40|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.6|1875.6|3
1744019330000|2025-04-07 09:48:50|1882.1|1876.1|1882.4|1876.4|1882.4|1876.4|1881.9|1875.9|4
1744019340000|2025-04-07 09:49:00|1882.9|1876.9|1881.6|1875.6|1882.9|1876.9|1881.5|1875.5|7
1744019350000|2025-04-07 09:49:10|1881.5|1875.5|1881.3|1875.3|1881.6|1875.6|1881.3|1875.3|4
1744019360000|2025-04-07 09:49:20|1881.6|1875.6|1881.9|1875.9|1882.1|1876.1|1881.6|1875.6|3
1744019370000|2025-04-07 09:49:30|1881.6|1875.6|1881.3|1875.3|1881.6|1875.6|1881.3|1875.3|2
1744019380000|2025-04-07 09:49:40|1881|1875|1881.1|1875.1|1881.1|1875.1|1881|1875|2
1744019390000|2025-04-07 09:49:50|1880.8|1874.8|1881.3|1875.3|1881.3|1875.3|1880.8|1874.8|2
1744019400000|2025-04-07 09:50:00|1881.8|1875.8|1881.6|1875.6|1881.9|1875.9|1881.6|1875.6|3
1744019410000|2025-04-07 09:50:10|1881.5|1875.5|1881.3|1875.3|1881.5|1875.5|1881.3|1875.3|2
1744019430000|2025-04-07 09:50:30|1880.8|1874.8|1880.1|1874.1|1880.8|1874.8|1880.1|1874.1|4
1744019440000|2025-04-07 09:50:40|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744019450000|2025-04-07 09:50:50|1880.3|1874.3|1879.6|1873.6|1880.3|1874.3|1879.6|1873.6|3
1744019460000|2025-04-07 09:51:00|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744019470000|2025-04-07 09:51:10|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.4|1873.4|3
1744019480000|2025-04-07 09:51:20|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744019490000|2025-04-07 09:51:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744019500000|2025-04-07 09:51:40|1878.9|1872.9|1878.5|1872.5|1878.9|1872.9|1878.5|1872.5|2
1744019530000|2025-04-07 09:52:10|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744019560000|2025-04-07 09:52:40|1878.5|1872.5|1878.1|1872.1|1878.5|1872.5|1878.1|1872.1|3
1744019580000|2025-04-07 09:53:00|1878.4|1872.4|1876.9|1870.9|1878.4|1872.4|1876.9|1870.9|5
1744019590000|2025-04-07 09:53:10|1876.8|1870.8|1876.8|1870.8|1876.9|1870.9|1876.5|1870.5|4
1744019620000|2025-04-07 09:53:40|1876.5|1870.5|1876.3|1870.3|1876.5|1870.5|1876.3|1870.3|2
1744019630000|2025-04-07 09:53:50|1876.5|1870.5|1876.8|1870.8|1876.8|1870.8|1876.5|1870.5|2
1744019640000|2025-04-07 09:54:00|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1744019650000|2025-04-07 09:54:10|1876.1|1870.1|1876.3|1870.3|1876.3|1870.3|1875.9|1869.9|3
1744019670000|2025-04-07 09:54:30|1876.5|1870.5|1876.5|1870.5|1876.6|1870.6|1876.5|1870.5|3
1744019690000|2025-04-07 09:54:50|1876.4|1870.4|1876|1870|1876.4|1870.4|1876|1870|2
1744019700000|2025-04-07 09:55:00|1875.9|1869.9|1876|1870|1876|1870|1875.6|1869.6|4
1744019720000|2025-04-07 09:55:20|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1
1744019730000|2025-04-07 09:55:30|1875.4|1869.4|1874.9|1868.9|1875.4|1869.4|1874.9|1868.9|2
1744019740000|2025-04-07 09:55:40|1874.8|1868.8|1874.3|1868.3|1874.8|1868.8|1874.3|1868.3|3
1744019750000|2025-04-07 09:55:50|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744019760000|2025-04-07 09:56:00|1874.3|1868.3|1873.6|1867.6|1874.3|1868.3|1873.6|1867.6|3
1744019770000|2025-04-07 09:56:10|1873.9|1867.9|1874.5|1868.5|1874.5|1868.5|1873.9|1867.9|3
1744019780000|2025-04-07 09:56:20|1875.1|1869.1|1877.1|1871.1|1877.1|1871.1|1875.1|1869.1|2
1744019790000|2025-04-07 09:56:30|1876.9|1870.9|1877.3|1871.3|1877.3|1871.3|1876.8|1870.8|4
1744019800000|2025-04-07 09:56:40|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1744019810000|2025-04-07 09:56:50|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1744019820000|2025-04-07 09:57:00|1876.6|1870.6|1876.3|1870.3|1876.6|1870.6|1876|1870|6
1744019830000|2025-04-07 09:57:10|1875.9|1869.9|1876.3|1870.3|1876.3|1870.3|1875.9|1869.9|4
1744019850000|2025-04-07 09:57:30|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1744019860000|2025-04-07 09:57:40|1876.3|1870.3|1877.5|1871.5|1877.5|1871.5|1876.3|1870.3|3
1744019870000|2025-04-07 09:57:50|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1
1744019880000|2025-04-07 09:58:00|1877.6|1871.6|1877.1|1871.1|1877.6|1871.6|1877.1|1871.1|3
1744019900000|2025-04-07 09:58:20|1877.6|1871.6|1879.4|1873.4|1879.4|1873.4|1877.6|1871.6|3
1744019910000|2025-04-07 09:58:30|1879.1|1873.1|1878.4|1872.4|1879.1|1873.1|1878.4|1872.4|4
1744019920000|2025-04-07 09:58:40|1878.6|1872.6|1878.9|1872.9|1878.9|1872.9|1878.6|1872.6|2
1744019940000|2025-04-07 09:59:00|1879.1|1873.1|1878.9|1872.9|1879.1|1873.1|1878.9|1872.9|2
1744019950000|2025-04-07 09:59:10|1879.1|1873.1|1878.6|1872.6|1879.1|1873.1|1878.6|1872.6|2
1744019960000|2025-04-07 09:59:20|1878.4|1872.4|1878|1872|1878.4|1872.4|1878|1872|2
1744019980000|2025-04-07 09:59:40|1877.6|1871.6|1877.4|1871.4|1877.6|1871.6|1877.4|1871.4|2
1744019990000|2025-04-07 09:59:50|1877.1|1871.1|1877.3|1871.3|1877.3|1871.3|1877.1|1871.1|2
1744020000000|2025-04-07 10:00:00|1877.1|1871.1|1877.6|1871.6|1878.3|1872.3|1876.4|1870.4|9
1744020010000|2025-04-07 10:00:10|1877.1|1871.1|1876.5|1870.5|1877.1|1871.1|1876.5|1870.5|3
1744020020000|2025-04-07 10:00:20|1876.1|1870.1|1876.3|1870.3|1876.3|1870.3|1876.1|1870.1|2
1744020030000|2025-04-07 10:00:30|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744020040000|2025-04-07 10:00:40|1875.9|1869.9|1876|1870|1876|1870|1875.9|1869.9|2
1744020050000|2025-04-07 10:00:50|1875.8|1869.8|1876.1|1870.1|1876.1|1870.1|1875.8|1869.8|2
1744020060000|2025-04-07 10:01:00|1876.6|1870.6|1877.1|1871.1|1877.1|1871.1|1876.6|1870.6|3
1744020070000|2025-04-07 10:01:10|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1744020090000|2025-04-07 10:01:30|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1744020110000|2025-04-07 10:01:50|1876.9|1870.9|1877.6|1871.6|1877.9|1871.9|1876.9|1870.9|3
1744020120000|2025-04-07 10:02:00|1877.5|1871.5|1879|1873|1879.1|1873.1|1877.3|1871.3|6
1744020130000|2025-04-07 10:02:10|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744020140000|2025-04-07 10:02:20|1879.4|1873.4|1881.5|1875.5|1881.5|1875.5|1879.4|1873.4|2
1744020150000|2025-04-07 10:02:30|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744020160000|2025-04-07 10:02:40|1881.5|1875.5|1882.8|1876.8|1883.3|1877.3|1881.5|1875.5|4
1744020170000|2025-04-07 10:02:50|1883|1877|1883.6|1877.6|1884.3|1878.3|1883|1877|5
1744020180000|2025-04-07 10:03:00|1883.4|1877.4|1883.5|1877.5|1883.5|1877.5|1883.1|1877.1|4
1744020210000|2025-04-07 10:03:30|1883.4|1877.4|1882.9|1876.9|1883.4|1877.4|1882.9|1876.9|3
1744020220000|2025-04-07 10:03:40|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744020230000|2025-04-07 10:03:50|1882.4|1876.4|1881.5|1875.5|1882.4|1876.4|1881.5|1875.5|2
1744020240000|2025-04-07 10:04:00|1881.4|1875.4|1879.9|1873.9|1881.4|1875.4|1879.8|1873.8|7
1744020250000|2025-04-07 10:04:10|1879.5|1873.5|1879.6|1873.6|1879.6|1873.6|1879.5|1873.5|2
1744020270000|2025-04-07 10:04:30|1879.4|1873.4|1879.6|1873.6|1879.6|1873.6|1879.1|1873.1|4
1744020290000|2025-04-07 10:04:50|1879.5|1873.5|1879.3|1873.3|1879.5|1873.5|1879.3|1873.3|2
1744020300000|2025-04-07 10:05:00|1879|1873|1878.1|1872.1|1879|1873|1878.1|1872.1|7
1744020320000|2025-04-07 10:05:20|1878|1872|1877.3|1871.3|1878|1872|1877.3|1871.3|2
1744020330000|2025-04-07 10:05:30|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1744020340000|2025-04-07 10:05:40|1877.8|1871.8|1879.1|1873.1|1879.1|1873.1|1877.8|1871.8|2
1744020360000|2025-04-07 10:06:00|1879|1873|1878.8|1872.8|1879|1873|1878.8|1872.8|2
1744020370000|2025-04-07 10:06:10|1878.5|1872.5|1878.4|1872.4|1878.5|1872.5|1877.9|1871.9|5
1744020380000|2025-04-07 10:06:20|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744020390000|2025-04-07 10:06:30|1877.9|1871.9|1877.6|1871.6|1877.9|1871.9|1877.4|1871.4|4
1744020400000|2025-04-07 10:06:40|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1744020410000|2025-04-07 10:06:50|1877.6|1871.6|1877.5|1871.5|1877.6|1871.6|1877.5|1871.5|2
1744020420000|2025-04-07 10:07:00|1877.3|1871.3|1877.8|1871.8|1877.8|1871.8|1877.3|1871.3|2
1744020430000|2025-04-07 10:07:10|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1744020440000|2025-04-07 10:07:20|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1744020450000|2025-04-07 10:07:30|1877.1|1871.1|1877.5|1871.5|1877.6|1871.6|1877.1|1871.1|4
1744020460000|2025-04-07 10:07:40|1877.3|1871.3|1876.5|1870.5|1877.3|1871.3|1876.5|1870.5|3
1744020470000|2025-04-07 10:07:50|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1
1744020480000|2025-04-07 10:08:00|1875.9|1869.9|1876.1|1870.1|1876.1|1870.1|1875.8|1869.8|3
1744020500000|2025-04-07 10:08:20|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1744020520000|2025-04-07 10:08:40|1876.3|1870.3|1876.5|1870.5|1876.5|1870.5|1876.3|1870.3|2
1744020530000|2025-04-07 10:08:50|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1
1744020540000|2025-04-07 10:09:00|1875.8|1869.8|1875.3|1869.3|1875.8|1869.8|1874.9|1868.9|6
1744020560000|2025-04-07 10:09:20|1874.9|1868.9|1875.3|1869.3|1875.3|1869.3|1874.9|1868.9|2
1744020570000|2025-04-07 10:09:30|1875.5|1869.5|1875.8|1869.8|1875.8|1869.8|1875.5|1869.5|2
1744020610000|2025-04-07 10:10:10|1875.5|1869.5|1874.9|1868.9|1875.5|1869.5|1874.9|1868.9|4
1744020620000|2025-04-07 10:10:20|1875|1869|1875|1869|1875|1869|1875|1869|1
1744020650000|2025-04-07 10:10:50|1874.9|1868.9|1875|1869|1875|1869|1874.9|1868.9|2
1744020670000|2025-04-07 10:11:10|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744020680000|2025-04-07 10:11:20|1875|1869|1875|1869|1875|1869|1875|1869|1
1744020710000|2025-04-07 10:11:50|1874.9|1868.9|1875|1869|1875|1869|1874.9|1868.9|2
1744020730000|2025-04-07 10:12:10|1875.3|1869.3|1875.6|1869.6|1875.6|1869.6|1875.3|1869.3|3
1744020740000|2025-04-07 10:12:20|1875.4|1869.4|1875.9|1869.9|1875.9|1869.9|1875.4|1869.4|4
1744020770000|2025-04-07 10:12:50|1875.8|1869.8|1876|1870|1876|1870|1875.8|1869.8|2
1744020780000|2025-04-07 10:13:00|1875.6|1869.6|1875|1869|1875.6|1869.6|1875|1869|3
1744020790000|2025-04-07 10:13:10|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1744020810000|2025-04-07 10:13:30|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744020820000|2025-04-07 10:13:40|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744020840000|2025-04-07 10:14:00|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1744020850000|2025-04-07 10:14:10|1873.3|1867.3|1872.6|1866.6|1873.3|1867.3|1872.6|1866.6|3
1744020890000|2025-04-07 10:14:50|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1744020900000|2025-04-07 10:15:00|1872.6|1866.6|1873.4|1867.4|1873.8|1867.8|1872.6|1866.6|3
1744020910000|2025-04-07 10:15:10|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744020920000|2025-04-07 10:15:20|1873|1867|1872.6|1866.6|1873|1867|1872.6|1866.6|7
1744020930000|2025-04-07 10:15:30|1872.9|1866.9|1873.3|1867.3|1873.3|1867.3|1872.9|1866.9|2
1744020940000|2025-04-07 10:15:40|1873.5|1867.5|1873.6|1867.6|1873.6|1867.6|1873.5|1867.5|2
1744020950000|2025-04-07 10:15:50|1874|1868|1874.6|1868.6|1874.6|1868.6|1873.6|1867.6|5
1744020970000|2025-04-07 10:16:10|1874.9|1868.9|1875.1|1869.1|1875.1|1869.1|1874.9|1868.9|2
1744020980000|2025-04-07 10:16:20|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1744020990000|2025-04-07 10:16:30|1875|1869|1875.3|1869.3|1875.3|1869.3|1875|1869|2
1744021010000|2025-04-07 10:16:50|1875|1869|1873.8|1867.8|1875|1869|1873.4|1867.4|5
1744021020000|2025-04-07 10:17:00|1874|1868|1873.8|1867.8|1874.6|1868.6|1873.8|1867.8|7
1744021040000|2025-04-07 10:17:20|1874|1868|1873.8|1867.8|1874.1|1868.1|1873.8|1867.8|4
1744021050000|2025-04-07 10:17:30|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1744021070000|2025-04-07 10:17:50|1874|1868|1874|1868|1874|1868|1874|1868|1
1744021080000|2025-04-07 10:18:00|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744021090000|2025-04-07 10:18:10|1874.1|1868.1|1874.6|1868.6|1874.6|1868.6|1874.1|1868.1|3
1744021100000|2025-04-07 10:18:20|1874.5|1868.5|1874.4|1868.4|1874.5|1868.5|1874.3|1868.3|3
1744021110000|2025-04-07 10:18:30|1874.3|1868.3|1875.6|1869.6|1875.6|1869.6|1874.3|1868.3|5
1744021120000|2025-04-07 10:18:40|1875.5|1869.5|1875.3|1869.3|1875.5|1869.5|1875.3|1869.3|2
1744021130000|2025-04-07 10:18:50|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744021180000|2025-04-07 10:19:40|1875|1869|1875|1869|1875|1869|1875|1869|1
1744021190000|2025-04-07 10:19:50|1874.8|1868.8|1873.8|1867.8|1874.8|1868.8|1873.8|1867.8|4
1744021200000|2025-04-07 10:20:00|1873.6|1867.6|1873.9|1867.9|1873.9|1867.9|1873.6|1867.6|5
1744021210000|2025-04-07 10:20:10|1873.6|1867.6|1873.4|1867.4|1873.6|1867.6|1873.3|1867.3|4
1744021220000|2025-04-07 10:20:20|1873.3|1867.3|1873|1867|1873.3|1867.3|1873|1867|3
1744021230000|2025-04-07 10:20:30|1872.9|1866.9|1873|1867|1873|1867|1872.9|1866.9|2
1744021240000|2025-04-07 10:20:40|1873.4|1867.4|1873.1|1867.1|1873.4|1867.4|1873.1|1867.1|2
1744021260000|2025-04-07 10:21:00|1873.4|1867.4|1874.1|1868.1|1874.8|1868.8|1873.4|1867.4|6
1744021270000|2025-04-07 10:21:10|1874|1868|1874.3|1868.3|1874.3|1868.3|1874|1868|2
1744021280000|2025-04-07 10:21:20|1874.4|1868.4|1874.5|1868.5|1874.5|1868.5|1874.4|1868.4|2
1744021290000|2025-04-07 10:21:30|1874.8|1868.8|1875|1869|1875|1869|1874.8|1868.8|2
1744021300000|2025-04-07 10:21:40|1875.1|1869.1|1874.9|1868.9|1875.1|1869.1|1874.9|1868.9|2
1744021310000|2025-04-07 10:21:50|1874.5|1868.5|1874.8|1868.8|1874.8|1868.8|1874.5|1868.5|2
1744021320000|2025-04-07 10:22:00|1875.3|1869.3|1875.4|1869.4|1875.4|1869.4|1875.3|1869.3|2
1744021330000|2025-04-07 10:22:10|1875.3|1869.3|1875.8|1869.8|1875.8|1869.8|1875.3|1869.3|4
1744021340000|2025-04-07 10:22:20|1875.5|1869.5|1876.4|1870.4|1876.4|1870.4|1875.5|1869.5|4
1744021360000|2025-04-07 10:22:40|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744021370000|2025-04-07 10:22:50|1876|1870|1876.1|1870.1|1876.1|1870.1|1876|1870|2
1744021380000|2025-04-07 10:23:00|1876.4|1870.4|1876.8|1870.8|1876.8|1870.8|1876.4|1870.4|2
1744021390000|2025-04-07 10:23:10|1877.3|1871.3|1877.1|1871.1|1877.9|1871.9|1877.1|1871.1|5
1744021410000|2025-04-07 10:23:30|1877|1871|1876.3|1870.3|1877|1871|1876|1870|5
1744021420000|2025-04-07 10:23:40|1876|1870|1876|1870|1876|1870|1876|1870|1
1744021430000|2025-04-07 10:23:50|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1
1744021450000|2025-04-07 10:24:10|1876|1870|1876|1870|1876|1870|1876|1870|1
1744021480000|2025-04-07 10:24:40|1875.8|1869.8|1875.6|1869.6|1875.9|1869.9|1875.1|1869.1|7
1744021500000|2025-04-07 10:25:00|1875.5|1869.5|1875.6|1869.6|1875.6|1869.6|1875.3|1869.3|3
1744021510000|2025-04-07 10:25:10|1875.4|1869.4|1875.6|1869.6|1875.6|1869.6|1875.4|1869.4|3
1744021520000|2025-04-07 10:25:20|1875.5|1869.5|1875.6|1869.6|1875.6|1869.6|1875.3|1869.3|3
1744021530000|2025-04-07 10:25:30|1875.4|1869.4|1875.3|1869.3|1875.4|1869.4|1875.3|1869.3|2
1744021540000|2025-04-07 10:25:40|1874.9|1868.9|1874|1868|1874.9|1868.9|1874|1868|5
1744021550000|2025-04-07 10:25:50|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744021560000|2025-04-07 10:26:00|1874|1868|1874.1|1868.1|1874.1|1868.1|1873.8|1867.8|3
1744021570000|2025-04-07 10:26:10|1874|1868|1874|1868|1874|1868|1874|1868|1
1744021580000|2025-04-07 10:26:20|1873.8|1867.8|1873.8|1867.8|1874|1868|1873.8|1867.8|3
1744021600000|2025-04-07 10:26:40|1873.6|1867.6|1873.5|1867.5|1873.6|1867.6|1873.4|1867.4|3
1744021630000|2025-04-07 10:27:10|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744021640000|2025-04-07 10:27:20|1873.8|1867.8|1874.3|1868.3|1874.3|1868.3|1873.8|1867.8|2
1744021650000|2025-04-07 10:27:30|1874|1868|1875.3|1869.3|1875.3|1869.3|1874|1868|4
1744021660000|2025-04-07 10:27:40|1874.8|1868.8|1874.3|1868.3|1874.8|1868.8|1874|1868|5
1744021670000|2025-04-07 10:27:50|1874|1868|1874.3|1868.3|1874.3|1868.3|1874|1868|2
1744021680000|2025-04-07 10:28:00|1874.8|1868.8|1875.5|1869.5|1875.5|1869.5|1874.8|1868.8|2
1744021690000|2025-04-07 10:28:10|1875.8|1869.8|1875.6|1869.6|1875.8|1869.8|1875.1|1869.1|4
1744021720000|2025-04-07 10:28:40|1875.3|1869.3|1874.9|1868.9|1875.3|1869.3|1874.9|1868.9|3
1744021730000|2025-04-07 10:28:50|1874.6|1868.6|1874.4|1868.4|1874.6|1868.6|1874.4|1868.4|2
1744021740000|2025-04-07 10:29:00|1874.6|1868.6|1875.1|1869.1|1875.1|1869.1|1874.6|1868.6|2
1744021750000|2025-04-07 10:29:10|1874.8|1868.8|1874.6|1868.6|1874.8|1868.8|1874.6|1868.6|2
1744021760000|2025-04-07 10:29:20|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744021770000|2025-04-07 10:29:30|1874.1|1868.1|1874.5|1868.5|1874.5|1868.5|1874.1|1868.1|3
1744021800000|2025-04-07 10:30:00|1874.3|1868.3|1873.6|1867.6|1874.5|1868.5|1873.6|1867.6|6
1744021810000|2025-04-07 10:30:10|1873.3|1867.3|1872.4|1866.4|1873.3|1867.3|1872.4|1866.4|8
1744021840000|2025-04-07 10:30:40|1872.1|1866.1|1872|1866|1872.1|1866.1|1871.8|1865.8|4
1744021850000|2025-04-07 10:30:50|1871.9|1865.9|1871.3|1865.3|1871.9|1865.9|1871.3|1865.3|2
1744021860000|2025-04-07 10:31:00|1871|1865|1871|1865|1871|1865|1871|1865|1
1744021880000|2025-04-07 10:31:20|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1744021890000|2025-04-07 10:31:30|1870.4|1864.4|1870.5|1864.5|1870.6|1864.6|1870.4|1864.4|5
1744021920000|2025-04-07 10:32:00|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1744021980000|2025-04-07 10:33:00|1872.4|1866.4|1872.3|1866.3|1873|1867|1872.3|1866.3|4
1744022000000|2025-04-07 10:33:20|1872|1866|1871.5|1865.5|1872|1866|1871.5|1865.5|2
1744022020000|2025-04-07 10:33:40|1871.3|1865.3|1871.4|1865.4|1871.4|1865.4|1870.8|1864.8|5
1744022040000|2025-04-07 10:34:00|1871.6|1865.6|1872.4|1866.4|1872.4|1866.4|1871.6|1865.6|4
1744022050000|2025-04-07 10:34:10|1872.1|1866.1|1871.6|1865.6|1872.1|1866.1|1871.6|1865.6|2
1744022070000|2025-04-07 10:34:30|1872|1866|1872.4|1866.4|1872.4|1866.4|1872|1866|3
1744022100000|2025-04-07 10:35:00|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1744022110000|2025-04-07 10:35:10|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1
1744022140000|2025-04-07 10:35:40|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1744022150000|2025-04-07 10:35:50|1872.3|1866.3|1872.5|1866.5|1872.5|1866.5|1872.3|1866.3|2
1744022200000|2025-04-07 10:36:40|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1744022220000|2025-04-07 10:37:00|1872.5|1866.5|1874.1|1868.1|1874.1|1868.1|1872.5|1866.5|5
1744022230000|2025-04-07 10:37:10|1874|1868|1874.1|1868.1|1874.1|1868.1|1874|1868|2
1744022250000|2025-04-07 10:37:30|1875.3|1869.3|1875.8|1869.8|1876.3|1870.3|1875.3|1869.3|4
1744022260000|2025-04-07 10:37:40|1876.1|1870.1|1876.5|1870.5|1876.5|1870.5|1876.1|1870.1|3
1744022270000|2025-04-07 10:37:50|1877.3|1871.3|1878.9|1872.9|1878.9|1872.9|1877.3|1871.3|6
1744022280000|2025-04-07 10:38:00|1878.6|1872.6|1877.8|1871.8|1878.6|1872.6|1877.8|1871.8|2
1744022300000|2025-04-07 10:38:20|1878|1872|1878.6|1872.6|1878.6|1872.6|1878|1872|3
1744022310000|2025-04-07 10:38:30|1878.9|1872.9|1879.3|1873.3|1879.3|1873.3|1878.9|1872.9|2
1744022320000|2025-04-07 10:38:40|1879.6|1873.6|1879.9|1873.9|1879.9|1873.9|1879.6|1873.6|2
1744022340000|2025-04-07 10:39:00|1879.6|1873.6|1878.4|1872.4|1879.6|1873.6|1878.4|1872.4|3
1744022350000|2025-04-07 10:39:10|1878.1|1872.1|1877.9|1871.9|1878.1|1872.1|1877.9|1871.9|2
1744022360000|2025-04-07 10:39:20|1878|1872|1878.9|1872.9|1878.9|1872.9|1878|1872|2
1744022370000|2025-04-07 10:39:30|1879.1|1873.1|1879.3|1873.3|1879.3|1873.3|1879.1|1873.1|2
1744022400000|2025-04-07 10:40:00|1879.9|1873.9|1877.9|1871.9|1879.9|1873.9|1877.9|1871.9|6
1744022410000|2025-04-07 10:40:10|1877.6|1871.6|1877.4|1871.4|1877.6|1871.6|1877.4|1871.4|2
1744022420000|2025-04-07 10:40:20|1877.3|1871.3|1876.4|1870.4|1877.3|1871.3|1876.4|1870.4|2
1744022430000|2025-04-07 10:40:30|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744022440000|2025-04-07 10:40:40|1875.9|1869.9|1875.3|1869.3|1875.9|1869.9|1875.3|1869.3|2
1744022460000|2025-04-07 10:41:00|1875.4|1869.4|1876|1870|1876.3|1870.3|1875.4|1869.4|3
1744022470000|2025-04-07 10:41:10|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1
1744022480000|2025-04-07 10:41:20|1876.5|1870.5|1877.9|1871.9|1877.9|1871.9|1876.5|1870.5|5
1744022510000|2025-04-07 10:41:50|1877.5|1871.5|1877.3|1871.3|1877.5|1871.5|1876.5|1870.5|4
1744022520000|2025-04-07 10:42:00|1877|1871|1876.5|1870.5|1877|1871|1876.5|1870.5|2
1744022530000|2025-04-07 10:42:10|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1
1744022540000|2025-04-07 10:42:20|1877|1871|1877|1871|1877|1871|1877|1871|1
1744022550000|2025-04-07 10:42:30|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1
1744022560000|2025-04-07 10:42:40|1877.5|1871.5|1877.8|1871.8|1877.8|1871.8|1877.5|1871.5|2
1744022570000|2025-04-07 10:42:50|1878|1872|1877.9|1871.9|1878|1872|1877.9|1871.9|2
1744022580000|2025-04-07 10:43:00|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1744022590000|2025-04-07 10:43:10|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1744022600000|2025-04-07 10:43:20|1878|1872|1878.6|1872.6|1878.6|1872.6|1878|1872|5
1744022610000|2025-04-07 10:43:30|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744022620000|2025-04-07 10:43:40|1879.1|1873.1|1879.8|1873.8|1879.8|1873.8|1879.1|1873.1|2
1744022640000|2025-04-07 10:44:00|1880|1874|1880|1874|1880|1874|1880|1874|1
1744022670000|2025-04-07 10:44:30|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744022680000|2025-04-07 10:44:40|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744022700000|2025-04-07 10:45:00|1879|1873|1876.6|1870.6|1879|1873|1876.6|1870.6|10
1744022710000|2025-04-07 10:45:10|1876.5|1870.5|1876.4|1870.4|1876.6|1870.6|1876.1|1870.1|5
1744022720000|2025-04-07 10:45:20|1876.3|1870.3|1876.5|1870.5|1876.9|1870.9|1876.3|1870.3|5
1744022730000|2025-04-07 10:45:30|1876.6|1870.6|1876.9|1870.9|1876.9|1870.9|1876.6|1870.6|2
1744022740000|2025-04-07 10:45:40|1877.1|1871.1|1877.5|1871.5|1877.5|1871.5|1877.1|1871.1|3
1744022770000|2025-04-07 10:46:10|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1744022780000|2025-04-07 10:46:20|1876.9|1870.9|1876.6|1870.6|1876.9|1870.9|1876.6|1870.6|2
1744022800000|2025-04-07 10:46:40|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1744022820000|2025-04-07 10:47:00|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1744022840000|2025-04-07 10:47:20|1876.4|1870.4|1876.1|1870.1|1876.4|1870.4|1876.1|1870.1|2
1744022850000|2025-04-07 10:47:30|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1744022880000|2025-04-07 10:48:00|1875.6|1869.6|1875|1869|1875.6|1869.6|1875|1869|5
1744022900000|2025-04-07 10:48:20|1875.1|1869.1|1875.5|1869.5|1875.5|1869.5|1875.1|1869.1|2
1744022920000|2025-04-07 10:48:40|1875.8|1869.8|1877.5|1871.5|1877.5|1871.5|1875.8|1869.8|2
1744022960000|2025-04-07 10:49:20|1877.3|1871.3|1876.8|1870.8|1877.3|1871.3|1876.8|1870.8|2
1744023010000|2025-04-07 10:50:10|1877|1871|1878.6|1872.6|1878.6|1872.6|1877|1871|2
1744023020000|2025-04-07 10:50:20|1878.9|1872.9|1879|1873|1879.3|1873.3|1878.9|1872.9|3
1744023040000|2025-04-07 10:50:40|1878.8|1872.8|1878.6|1872.6|1878.9|1872.9|1878.5|1872.5|5
1744023060000|2025-04-07 10:51:00|1878.4|1872.4|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|4
1744023120000|2025-04-07 10:52:00|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744023140000|2025-04-07 10:52:20|1878.8|1872.8|1878.9|1872.9|1878.9|1872.9|1878.8|1872.8|2
1744023180000|2025-04-07 10:53:00|1878.8|1872.8|1878.9|1872.9|1878.9|1872.9|1878.4|1872.4|4
1744023200000|2025-04-07 10:53:20|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744023210000|2025-04-07 10:53:30|1878.4|1872.4|1878.9|1872.9|1878.9|1872.9|1878.4|1872.4|3
1744023220000|2025-04-07 10:53:40|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.5|1872.5|3
1744023230000|2025-04-07 10:53:50|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744023250000|2025-04-07 10:54:10|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.5|1872.5|3
1744023340000|2025-04-07 10:55:40|1878.4|1872.4|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|2
1744023350000|2025-04-07 10:55:50|1878.4|1872.4|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|2
1744023450000|2025-04-07 10:57:30|1878.1|1872.1|1878.6|1872.6|1878.6|1872.6|1878.1|1872.1|4
1744023460000|2025-04-07 10:57:40|1878.1|1872.1|1878.6|1872.6|1878.6|1872.6|1878.1|1872.1|2
1744023470000|2025-04-07 10:57:50|1878.1|1872.1|1878.6|1872.6|1878.6|1872.6|1878.1|1872.1|4
1744023500000|2025-04-07 10:58:20|1878.1|1872.1|1878.5|1872.5|1878.5|1872.5|1878.1|1872.1|2
1744023510000|2025-04-07 10:58:30|1878.4|1872.4|1878.5|1872.5|1878.5|1872.5|1878.4|1872.4|2
1744023560000|2025-04-07 10:59:20|1878.8|1872.8|1879|1873|1879|1873|1878.8|1872.8|2
1744023580000|2025-04-07 10:59:40|1879.1|1873.1|1879|1873|1879.1|1873.1|1879|1873|2
1744023620000|2025-04-07 11:00:20|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744023660000|2025-04-07 11:01:00|1878.5|1872.5|1878.8|1872.8|1878.8|1872.8|1878.5|1872.5|2
1744023710000|2025-04-07 11:01:50|1879|1873|1878.8|1872.8|1879|1873|1878.8|1872.8|2
1744023790000|2025-04-07 11:03:10|1879|1873|1881|1875|1881.8|1875.8|1879|1873|6
1744023800000|2025-04-07 11:03:20|1881.3|1875.3|1882.9|1876.9|1882.9|1876.9|1881.3|1875.3|7
1744023810000|2025-04-07 11:03:30|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744023830000|2025-04-07 11:03:50|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1
1744023840000|2025-04-07 11:04:00|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744023850000|2025-04-07 11:04:10|1882.3|1876.3|1881.8|1875.8|1882.3|1876.3|1881.3|1875.3|5
1744023870000|2025-04-07 11:04:30|1882|1876|1882.5|1876.5|1882.5|1876.5|1882|1876|3
1744023880000|2025-04-07 11:04:40|1882.8|1876.8|1883|1877|1883.3|1877.3|1882.8|1876.8|4
1744023900000|2025-04-07 11:05:00|1881.9|1875.9|1882.1|1876.1|1882.1|1876.1|1881.8|1875.8|3
1744023910000|2025-04-07 11:05:10|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744023960000|2025-04-07 11:06:00|1881.4|1875.4|1880.4|1874.4|1881.4|1875.4|1880|1874|6
1744023970000|2025-04-07 11:06:10|1880.8|1874.8|1881.3|1875.3|1881.3|1875.3|1880.8|1874.8|3
1744024000000|2025-04-07 11:06:40|1881|1875|1881|1875|1881|1875|1881|1875|1
1744024010000|2025-04-07 11:06:50|1881|1875|1881|1875|1881|1875|1881|1875|1
1744024050000|2025-04-07 11:07:30|1881.3|1875.3|1881.5|1875.5|1881.5|1875.5|1881.3|1875.3|2
1744024080000|2025-04-07 11:08:00|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744024090000|2025-04-07 11:08:10|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744024100000|2025-04-07 11:08:20|1880.5|1874.5|1880.3|1874.3|1880.8|1874.8|1880.3|1874.3|4
1744024110000|2025-04-07 11:08:30|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744024120000|2025-04-07 11:08:40|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744024180000|2025-04-07 11:09:40|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744024190000|2025-04-07 11:09:50|1880|1874|1880.3|1874.3|1880.5|1874.5|1880|1874|4
1744024210000|2025-04-07 11:10:10|1880.1|1874.1|1879.8|1873.8|1880.1|1874.1|1879.8|1873.8|3
1744024220000|2025-04-07 11:10:20|1879.5|1873.5|1879.1|1873.1|1879.5|1873.5|1879.1|1873.1|3
1744024250000|2025-04-07 11:10:50|1878.9|1872.9|1878.8|1872.8|1878.9|1872.9|1878.8|1872.8|2
1744024260000|2025-04-07 11:11:00|1879|1873|1879|1873|1879|1873|1879|1873|1
1744024270000|2025-04-07 11:11:10|1878.8|1872.8|1879|1873|1879.3|1873.3|1878.5|1872.5|6
1744024320000|2025-04-07 11:12:00|1879.4|1873.4|1880.3|1874.3|1880.3|1874.3|1879.4|1873.4|2
1744024340000|2025-04-07 11:12:20|1880.4|1874.4|1880.6|1874.6|1880.6|1874.6|1880.4|1874.4|2
1744024360000|2025-04-07 11:12:40|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744024370000|2025-04-07 11:12:50|1881.3|1875.3|1881.5|1875.5|1881.5|1875.5|1881.3|1875.3|2
1744024420000|2025-04-07 11:13:40|1881.3|1875.3|1880.5|1874.5|1881.3|1875.3|1880.5|1874.5|3
1744024460000|2025-04-07 11:14:20|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744024470000|2025-04-07 11:14:30|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744024490000|2025-04-07 11:14:50|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744024540000|2025-04-07 11:15:40|1880.4|1874.4|1879|1873|1880.4|1874.4|1879|1873|4
1744024550000|2025-04-07 11:15:50|1880.1|1874.1|1880.4|1874.4|1880.4|1874.4|1880.1|1874.1|2
1744024560000|2025-04-07 11:16:00|1879.8|1873.8|1879.4|1873.4|1879.8|1873.8|1879.4|1873.4|2
1744024610000|2025-04-07 11:16:50|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744024650000|2025-04-07 11:17:30|1877.8|1871.8|1878.6|1872.6|1878.6|1872.6|1877.8|1871.8|2
1744024660000|2025-04-07 11:17:40|1878.5|1872.5|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|3
1744024670000|2025-04-07 11:17:50|1879.1|1873.1|1879|1873|1879.1|1873.1|1879|1873|2
1744024680000|2025-04-07 11:18:00|1879.1|1873.1|1880|1874|1880|1874|1879.1|1873.1|4
1744024740000|2025-04-07 11:19:00|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744024750000|2025-04-07 11:19:10|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|2
1744024780000|2025-04-07 11:19:40|1881.1|1875.1|1879.8|1873.8|1881.4|1875.4|1879.8|1873.8|5
1744024800000|2025-04-07 11:20:00|1880|1874|1880.1|1874.1|1880.1|1874.1|1880|1874|2
1744024810000|2025-04-07 11:20:10|1880|1874|1880|1874|1880|1874|1880|1874|1
1744024820000|2025-04-07 11:20:20|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|2
1744024870000|2025-04-07 11:21:10|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744024890000|2025-04-07 11:21:30|1881.1|1875.1|1881.4|1875.4|1881.4|1875.4|1881.1|1875.1|2
1744024930000|2025-04-07 11:22:10|1881.3|1875.3|1880.1|1874.1|1881.3|1875.3|1880.1|1874.1|3
1744024950000|2025-04-07 11:22:30|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744024960000|2025-04-07 11:22:40|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744025000000|2025-04-07 11:23:20|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744025010000|2025-04-07 11:23:30|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744025030000|2025-04-07 11:23:50|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744025040000|2025-04-07 11:24:00|1880.3|1874.3|1880.4|1874.4|1880.4|1874.4|1880.3|1874.3|2
1744025050000|2025-04-07 11:24:10|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744025060000|2025-04-07 11:24:20|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744025210000|2025-04-07 11:26:50|1881.1|1875.1|1882.6|1876.6|1882.6|1876.6|1881.1|1875.1|2
1744025230000|2025-04-07 11:27:10|1882.4|1876.4|1881.5|1875.5|1882.4|1876.4|1881.5|1875.5|2
1744025240000|2025-04-07 11:27:20|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744025250000|2025-04-07 11:27:30|1881|1875|1881.1|1875.1|1881.1|1875.1|1880.5|1874.5|4
1744025260000|2025-04-07 11:27:40|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744025280000|2025-04-07 11:28:00|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744025320000|2025-04-07 11:28:40|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744025360000|2025-04-07 11:29:20|1881.5|1875.5|1882|1876|1882|1876|1881.5|1875.5|3
1744025420000|2025-04-07 11:30:20|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744025430000|2025-04-07 11:30:30|1881.4|1875.4|1881|1875|1881.4|1875.4|1881|1875|2
1744025460000|2025-04-07 11:31:00|1881.3|1875.3|1881.8|1875.8|1882|1876|1881.3|1875.3|3
1744025470000|2025-04-07 11:31:10|1881.5|1875.5|1881.1|1875.1|1881.5|1875.5|1881|1875|3
1744025490000|2025-04-07 11:31:30|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744025520000|2025-04-07 11:32:00|1881|1875|1881|1875|1881|1875|1881|1875|1
1744025530000|2025-04-07 11:32:10|1880.8|1874.8|1881|1875|1881|1875|1880.8|1874.8|2
1744025540000|2025-04-07 11:32:20|1881.3|1875.3|1882.1|1876.1|1882.1|1876.1|1881.3|1875.3|2
1744025550000|2025-04-07 11:32:30|1882.4|1876.4|1882.6|1876.6|1882.6|1876.6|1882.4|1876.4|2
1744025560000|2025-04-07 11:32:40|1882.9|1876.9|1884.5|1878.5|1884.5|1878.5|1882.9|1876.9|7
1744025570000|2025-04-07 11:32:50|1884.3|1878.3|1883.6|1877.6|1884.3|1878.3|1883.6|1877.6|2
1744025580000|2025-04-07 11:33:00|1883.8|1877.8|1883.5|1877.5|1883.8|1877.8|1883.5|1877.5|2
1744025590000|2025-04-07 11:33:10|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1
1744025600000|2025-04-07 11:33:20|1884|1878|1884.5|1878.5|1884.9|1878.9|1884|1878|6
1744025610000|2025-04-07 11:33:30|1884.3|1878.3|1883.6|1877.6|1884.3|1878.3|1883.6|1877.6|2
1744025620000|2025-04-07 11:33:40|1883.5|1877.5|1883.1|1877.1|1883.5|1877.5|1883.1|1877.1|2
1744025630000|2025-04-07 11:33:50|1883.4|1877.4|1884.3|1878.3|1884.3|1878.3|1883.4|1877.4|4
1744025640000|2025-04-07 11:34:00|1884|1878|1883|1877|1884|1878|1883|1877|7
1744025650000|2025-04-07 11:34:10|1882.9|1876.9|1883|1877|1883|1877|1882.9|1876.9|2
1744025690000|2025-04-07 11:34:50|1883.3|1877.3|1884|1878|1884|1878|1883.3|1877.3|2
1744025720000|2025-04-07 11:35:20|1884.3|1878.3|1886.3|1880.3|1886.4|1880.4|1884.3|1878.3|4
1744025730000|2025-04-07 11:35:30|1887|1881|1890.9|1884.9|1890.9|1884.9|1887|1881|7
1744025740000|2025-04-07 11:35:40|1890.8|1884.8|1892.3|1886.3|1892.3|1886.3|1890.6|1884.6|6
1744025750000|2025-04-07 11:35:50|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1744025760000|2025-04-07 11:36:00|1892.3|1886.3|1890.8|1884.8|1892.3|1886.3|1890.8|1884.8|3
1744025770000|2025-04-07 11:36:10|1891.9|1885.9|1891.1|1885.1|1891.9|1885.9|1891.1|1885.1|4
1744025780000|2025-04-07 11:36:20|1890.9|1884.9|1890.6|1884.6|1890.9|1884.9|1890|1884|3
1744025790000|2025-04-07 11:36:30|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1744025810000|2025-04-07 11:36:50|1890.6|1884.6|1890.3|1884.3|1890.6|1884.6|1890.3|1884.3|3
1744025830000|2025-04-07 11:37:10|1890.5|1884.5|1891.6|1885.6|1891.6|1885.6|1890.5|1884.5|3
1744025850000|2025-04-07 11:37:30|1892.8|1886.8|1893|1887|1893|1887|1892.8|1886.8|2
1744025860000|2025-04-07 11:37:40|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1744025870000|2025-04-07 11:37:50|1893|1887|1893|1887|1893|1887|1893|1887|1
1744025890000|2025-04-07 11:38:10|1892.6|1886.6|1892.3|1886.3|1892.6|1886.6|1891.9|1885.9|6
1744025900000|2025-04-07 11:38:20|1892.4|1886.4|1892.3|1886.3|1892.4|1886.4|1892.3|1886.3|2
1744025920000|2025-04-07 11:38:40|1891.9|1885.9|1891.8|1885.8|1891.9|1885.9|1891.8|1885.8|2
1744025940000|2025-04-07 11:39:00|1891.5|1885.5|1891.3|1885.3|1891.5|1885.5|1890.8|1884.8|4
1744025950000|2025-04-07 11:39:10|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744025960000|2025-04-07 11:39:20|1892|1886|1892.4|1886.4|1892.4|1886.4|1892|1886|2
1744025970000|2025-04-07 11:39:30|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1744026000000|2025-04-07 11:40:00|1891.9|1885.9|1889.4|1883.4|1891.9|1885.9|1889.4|1883.4|5
1744026020000|2025-04-07 11:40:20|1889.8|1883.8|1890.9|1884.9|1890.9|1884.9|1889.8|1883.8|4
1744026030000|2025-04-07 11:40:30|1890.6|1884.6|1890.9|1884.9|1890.9|1884.9|1890.6|1884.6|2
1744026040000|2025-04-07 11:40:40|1892.3|1886.3|1891.3|1885.3|1892.3|1886.3|1891.3|1885.3|3
1744026050000|2025-04-07 11:40:50|1891|1885|1891|1885|1891|1885|1891|1885|1
1744026060000|2025-04-07 11:41:00|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744026070000|2025-04-07 11:41:10|1890.4|1884.4|1889.4|1883.4|1890.4|1884.4|1889.4|1883.4|2
1744026100000|2025-04-07 11:41:40|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1744026120000|2025-04-07 11:42:00|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744026140000|2025-04-07 11:42:20|1889.8|1883.8|1890.1|1884.1|1890.1|1884.1|1889.8|1883.8|2
1744026150000|2025-04-07 11:42:30|1890|1884|1890.1|1884.1|1890.1|1884.1|1890|1884|2
1744026160000|2025-04-07 11:42:40|1890|1884|1890|1884|1890|1884|1889.9|1883.9|3
1744026170000|2025-04-07 11:42:50|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1744026180000|2025-04-07 11:43:00|1889.4|1883.4|1889|1883|1889.4|1883.4|1888.8|1882.8|3
1744026190000|2025-04-07 11:43:10|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744026200000|2025-04-07 11:43:20|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744026210000|2025-04-07 11:43:30|1889.1|1883.1|1889.8|1883.8|1889.8|1883.8|1889.1|1883.1|4
1744026220000|2025-04-07 11:43:40|1890|1884|1891.9|1885.9|1891.9|1885.9|1890|1884|2
1744026230000|2025-04-07 11:43:50|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744026250000|2025-04-07 11:44:10|1891.6|1885.6|1891.9|1885.9|1891.9|1885.9|1891.6|1885.6|2
1744026290000|2025-04-07 11:44:50|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744026300000|2025-04-07 11:45:00|1890.9|1884.9|1888.9|1882.9|1890.9|1884.9|1888.9|1882.9|8
1744026310000|2025-04-07 11:45:10|1888.8|1882.8|1889|1883|1889|1883|1888.8|1882.8|2
1744026320000|2025-04-07 11:45:20|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744026330000|2025-04-07 11:45:30|1888.9|1882.9|1889.1|1883.1|1889.1|1883.1|1888.9|1882.9|2
1744026340000|2025-04-07 11:45:40|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744026360000|2025-04-07 11:46:00|1888.5|1882.5|1889.1|1883.1|1889.1|1883.1|1888.5|1882.5|2
1744026380000|2025-04-07 11:46:20|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744026410000|2025-04-07 11:46:50|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1744026420000|2025-04-07 11:47:00|1889.5|1883.5|1891.3|1885.3|1891.3|1885.3|1889.5|1883.5|4
1744026440000|2025-04-07 11:47:20|1891|1885|1889.6|1883.6|1891|1885|1889.4|1883.4|5
1744026450000|2025-04-07 11:47:30|1889.5|1883.5|1889.4|1883.4|1889.5|1883.5|1889|1883|5
1744026460000|2025-04-07 11:47:40|1889.3|1883.3|1889.5|1883.5|1889.5|1883.5|1889.3|1883.3|2
1744026480000|2025-04-07 11:48:00|1889.4|1883.4|1888.8|1882.8|1889.5|1883.5|1888.8|1882.8|5
1744026490000|2025-04-07 11:48:10|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.3|1882.3|3
1744026520000|2025-04-07 11:48:40|1888.6|1882.6|1889|1883|1889|1883|1888.6|1882.6|2
1744026530000|2025-04-07 11:48:50|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744026540000|2025-04-07 11:49:00|1889.8|1883.8|1889.8|1883.8|1890|1884|1889.5|1883.5|7
1744026550000|2025-04-07 11:49:10|1889.5|1883.5|1889.8|1883.8|1889.8|1883.8|1889.5|1883.5|2
1744026580000|2025-04-07 11:49:40|1889.6|1883.6|1889.5|1883.5|1889.6|1883.6|1889.5|1883.5|2
1744026600000|2025-04-07 11:50:00|1889.4|1883.4|1888.8|1882.8|1889.4|1883.4|1888.8|1882.8|3
1744026610000|2025-04-07 11:50:10|1888.5|1882.5|1888.8|1882.8|1889.3|1883.3|1888.5|1882.5|5
1744026630000|2025-04-07 11:50:30|1889.5|1883.5|1889.1|1883.1|1889.8|1883.8|1889.1|1883.1|5
1744026640000|2025-04-07 11:50:40|1889.4|1883.4|1889.5|1883.5|1889.5|1883.5|1889.4|1883.4|2
1744026660000|2025-04-07 11:51:00|1888.9|1882.9|1888.8|1882.8|1888.9|1882.9|1888.8|1882.8|2
1744026670000|2025-04-07 11:51:10|1889.6|1883.6|1889.5|1883.5|1889.6|1883.6|1889.4|1883.4|3
1744026680000|2025-04-07 11:51:20|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744026720000|2025-04-07 11:52:00|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.1|1883.1|3
1744026730000|2025-04-07 11:52:10|1889.1|1883.1|1889.4|1883.4|1889.4|1883.4|1889.1|1883.1|4
1744026740000|2025-04-07 11:52:20|1889.1|1883.1|1888.8|1882.8|1889.4|1883.4|1888.8|1882.8|4
1744026750000|2025-04-07 11:52:30|1887.8|1881.8|1887|1881|1888.4|1882.4|1887|1881|4
1744026780000|2025-04-07 11:53:00|1886.8|1880.8|1886.9|1880.9|1886.9|1880.9|1886.8|1880.8|2
1744026790000|2025-04-07 11:53:10|1887|1881|1887.5|1881.5|1887.5|1881.5|1887|1881|3
1744026810000|2025-04-07 11:53:30|1887.8|1881.8|1887.6|1881.6|1888|1882|1887.3|1881.3|6
1744026830000|2025-04-07 11:53:50|1888.1|1882.1|1887.6|1881.6|1888.1|1882.1|1887.6|1881.6|2
1744026840000|2025-04-07 11:54:00|1887.5|1881.5|1885.4|1879.4|1887.5|1881.5|1885.4|1879.4|5
1744026850000|2025-04-07 11:54:10|1885.8|1879.8|1884.5|1878.5|1885.8|1879.8|1884.5|1878.5|6
1744026860000|2025-04-07 11:54:20|1884.8|1878.8|1884.5|1878.5|1884.8|1878.8|1884.5|1878.5|2
1744026870000|2025-04-07 11:54:30|1884.3|1878.3|1883.6|1877.6|1884.3|1878.3|1883.6|1877.6|4
1744026880000|2025-04-07 11:54:40|1883.9|1877.9|1884|1878|1884|1878|1883.9|1877.9|2
1744026890000|2025-04-07 11:54:50|1884.3|1878.3|1884.4|1878.4|1884.4|1878.4|1884.3|1878.3|2
1744026900000|2025-04-07 11:55:00|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744026910000|2025-04-07 11:55:10|1884.3|1878.3|1884|1878|1884.3|1878.3|1883.9|1877.9|4
1744026920000|2025-04-07 11:55:20|1884.3|1878.3|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|3
1744026950000|2025-04-07 11:55:50|1884|1878|1883.9|1877.9|1884|1878|1883.9|1877.9|2
1744026970000|2025-04-07 11:56:10|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1
1744026990000|2025-04-07 11:56:30|1883.5|1877.5|1883.5|1877.5|1883.8|1877.8|1883.5|1877.5|5
1744027010000|2025-04-07 11:56:50|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744027020000|2025-04-07 11:57:00|1882.9|1876.9|1883.3|1877.3|1883.3|1877.3|1882.9|1876.9|2
1744027030000|2025-04-07 11:57:10|1883.6|1877.6|1883.9|1877.9|1883.9|1877.9|1883.6|1877.6|3
1744027040000|2025-04-07 11:57:20|1884|1878|1884.1|1878.1|1884.1|1878.1|1884|1878|2
1744027050000|2025-04-07 11:57:30|1884.4|1878.4|1884.5|1878.5|1884.5|1878.5|1884.4|1878.4|2
1744027060000|2025-04-07 11:57:40|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1
1744027080000|2025-04-07 11:58:00|1884.5|1878.5|1884.6|1878.6|1884.6|1878.6|1884.5|1878.5|2
1744027090000|2025-04-07 11:58:10|1884.4|1878.4|1884.5|1878.5|1884.5|1878.5|1884.4|1878.4|2
1744027110000|2025-04-07 11:58:30|1884.4|1878.4|1884|1878|1884.4|1878.4|1884|1878|3
1744027120000|2025-04-07 11:58:40|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744027130000|2025-04-07 11:58:50|1884|1878|1884|1878|1884|1878|1884|1878|1
1744027140000|2025-04-07 11:59:00|1883.8|1877.8|1883.1|1877.1|1883.8|1877.8|1883.1|1877.1|3
1744027150000|2025-04-07 11:59:10|1883|1877|1883|1877|1883|1877|1883|1877|1
1744027170000|2025-04-07 11:59:30|1882.9|1876.9|1883.1|1877.1|1883.1|1877.1|1882.9|1876.9|2
1744027200000|2025-04-07 12:00:00|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.5|1876.5|3
1744027210000|2025-04-07 12:00:10|1882.4|1876.4|1881|1875|1882.4|1876.4|1880.6|1874.6|8
1744027220000|2025-04-07 12:00:20|1880.9|1874.9|1881.6|1875.6|1881.6|1875.6|1880.8|1874.8|6
1744027230000|2025-04-07 12:00:30|1881.4|1875.4|1881|1875|1881.4|1875.4|1881|1875|3
1744027240000|2025-04-07 12:00:40|1880.9|1874.9|1880.6|1874.6|1880.9|1874.9|1880.6|1874.6|2
1744027260000|2025-04-07 12:01:00|1880.5|1874.5|1880|1874|1880.5|1874.5|1879.9|1873.9|6
1744027270000|2025-04-07 12:01:10|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744027290000|2025-04-07 12:01:30|1879.5|1873.5|1879.4|1873.4|1879.5|1873.5|1879.3|1873.3|3
1744027300000|2025-04-07 12:01:40|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744027310000|2025-04-07 12:01:50|1879|1873|1879.1|1873.1|1879.1|1873.1|1879|1873|2
1744027320000|2025-04-07 12:02:00|1878.9|1872.9|1879|1873|1879.3|1873.3|1878.9|1872.9|3
1744027340000|2025-04-07 12:02:20|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879|1873|3
1744027360000|2025-04-07 12:02:40|1879|1873|1879|1873|1879|1873|1879|1873|1
1744027370000|2025-04-07 12:02:50|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744027380000|2025-04-07 12:03:00|1879.3|1873.3|1879.1|1873.1|1879.6|1873.6|1879.1|1873.1|6
1744027390000|2025-04-07 12:03:10|1879|1873|1879|1873|1879|1873|1879|1873|1
1744027420000|2025-04-07 12:03:40|1878.8|1872.8|1878.6|1872.6|1878.8|1872.8|1878.6|1872.6|2
1744027440000|2025-04-07 12:04:00|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744027450000|2025-04-07 12:04:10|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744027460000|2025-04-07 12:04:20|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744027470000|2025-04-07 12:04:30|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|3
1744027510000|2025-04-07 12:05:10|1878.4|1872.4|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|2
1744027520000|2025-04-07 12:05:20|1878.9|1872.9|1879|1873|1879|1873|1878.9|1872.9|2
1744027530000|2025-04-07 12:05:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744027560000|2025-04-07 12:06:00|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744027670000|2025-04-07 12:07:50|1879|1873|1879|1873|1879.5|1873.5|1879|1873|3
1744027720000|2025-04-07 12:08:40|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744027730000|2025-04-07 12:08:50|1879.5|1873.5|1880.1|1874.1|1880.1|1874.1|1879.5|1873.5|5
1744027750000|2025-04-07 12:09:10|1879.9|1873.9|1880|1874|1880|1874|1879.9|1873.9|2
1744027770000|2025-04-07 12:09:30|1880.1|1874.1|1880.5|1874.5|1880.5|1874.5|1880.1|1874.1|2
1744027780000|2025-04-07 12:09:40|1880.4|1874.4|1880.3|1874.3|1880.4|1874.4|1880.3|1874.3|2
1744027800000|2025-04-07 12:10:00|1880|1874|1880.1|1874.1|1880.1|1874.1|1880|1874|2
1744027810000|2025-04-07 12:10:10|1879.9|1873.9|1880.1|1874.1|1880.1|1874.1|1879.9|1873.9|2
1744027820000|2025-04-07 12:10:20|1880.3|1874.3|1881.4|1875.4|1881.4|1875.4|1880.3|1874.3|2
1744027830000|2025-04-07 12:10:30|1881.1|1875.1|1881|1875|1881.1|1875.1|1880.8|1874.8|6
1744027840000|2025-04-07 12:10:40|1880.6|1874.6|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|3
1744027850000|2025-04-07 12:10:50|1880.8|1874.8|1881.1|1875.1|1881.1|1875.1|1880.8|1874.8|2
1744027870000|2025-04-07 12:11:10|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744027880000|2025-04-07 12:11:20|1881.1|1875.1|1880.9|1874.9|1881.1|1875.1|1880.9|1874.9|3
1744027890000|2025-04-07 12:11:30|1881|1875|1882|1876|1882|1876|1880.8|1874.8|5
1744027900000|2025-04-07 12:11:40|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744027910000|2025-04-07 12:11:50|1882|1876|1882|1876|1882|1876|1882|1876|1
1744027920000|2025-04-07 12:12:00|1881.8|1875.8|1882|1876|1882|1876|1881.8|1875.8|2
1744027930000|2025-04-07 12:12:10|1881.9|1875.9|1882|1876|1882|1876|1881.9|1875.9|2
1744027940000|2025-04-07 12:12:20|1883.1|1877.1|1882.8|1876.8|1883.8|1877.8|1882.8|1876.8|5
1744027950000|2025-04-07 12:12:30|1882.6|1876.6|1883.4|1877.4|1883.4|1877.4|1882.5|1876.5|4
1744027960000|2025-04-07 12:12:40|1883.5|1877.5|1882.6|1876.6|1883.5|1877.5|1882.6|1876.6|3
1744027980000|2025-04-07 12:13:00|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744027990000|2025-04-07 12:13:10|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744028010000|2025-04-07 12:13:30|1882.9|1876.9|1885.9|1879.9|1886.4|1880.4|1882.9|1876.9|12
1744028020000|2025-04-07 12:13:40|1885.8|1879.8|1883|1877|1886|1880|1883|1877|9
1744028030000|2025-04-07 12:13:50|1882.3|1876.3|1883.4|1877.4|1883.4|1877.4|1882.1|1876.1|8
1744028040000|2025-04-07 12:14:00|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744028050000|2025-04-07 12:14:10|1883.5|1877.5|1882.3|1876.3|1883.5|1877.5|1882.3|1876.3|5
1744028060000|2025-04-07 12:14:20|1882.1|1876.1|1881.8|1875.8|1882.1|1876.1|1881.8|1875.8|3
1744028070000|2025-04-07 12:14:30|1881.3|1875.3|1881.6|1875.6|1881.9|1875.9|1880.8|1874.8|8
1744028100000|2025-04-07 12:15:00|1881.8|1875.8|1881.6|1875.6|1881.8|1875.8|1881.3|1875.3|3
1744028110000|2025-04-07 12:15:10|1881.3|1875.3|1880|1874|1881.6|1875.6|1880|1874|7
1744028120000|2025-04-07 12:15:20|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|2
1744028140000|2025-04-07 12:15:40|1880.8|1874.8|1882.1|1876.1|1882.1|1876.1|1880.8|1874.8|2
1744028150000|2025-04-07 12:15:50|1882|1876|1881.8|1875.8|1882|1876|1881.6|1875.6|4
1744028160000|2025-04-07 12:16:00|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744028180000|2025-04-07 12:16:20|1882|1876|1882.5|1876.5|1882.5|1876.5|1882|1876|2
1744028190000|2025-04-07 12:16:30|1882.1|1876.1|1881.6|1875.6|1882.1|1876.1|1881.5|1875.5|3
1744028200000|2025-04-07 12:16:40|1881.9|1875.9|1882.5|1876.5|1883.3|1877.3|1881.9|1875.9|5
1744028220000|2025-04-07 12:17:00|1882.8|1876.8|1883|1877|1883|1877|1882.8|1876.8|2
1744028240000|2025-04-07 12:17:20|1882.8|1876.8|1881.8|1875.8|1882.8|1876.8|1881.8|1875.8|5
1744028250000|2025-04-07 12:17:30|1882|1876|1882.1|1876.1|1882.1|1876.1|1882|1876|2
1744028270000|2025-04-07 12:17:50|1882|1876|1881.9|1875.9|1882|1876|1881.9|1875.9|2
1744028280000|2025-04-07 12:18:00|1881.6|1875.6|1881.3|1875.3|1881.6|1875.6|1881.3|1875.3|2
1744028290000|2025-04-07 12:18:10|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744028300000|2025-04-07 12:18:20|1881.5|1875.5|1883.1|1877.1|1883.1|1877.1|1881.5|1875.5|5
1744028310000|2025-04-07 12:18:30|1882.9|1876.9|1884.9|1878.9|1884.9|1878.9|1882.9|1876.9|6
1744028320000|2025-04-07 12:18:40|1885|1879|1885|1879|1885|1879|1885|1879|1
1744028340000|2025-04-07 12:19:00|1884.8|1878.8|1884.3|1878.3|1884.8|1878.8|1884.3|1878.3|4
1744028350000|2025-04-07 12:19:10|1884.4|1878.4|1883.9|1877.9|1884.4|1878.4|1883.8|1877.8|4
1744028380000|2025-04-07 12:19:40|1884.1|1878.1|1884.4|1878.4|1884.4|1878.4|1884.1|1878.1|2
1744028390000|2025-04-07 12:19:50|1884.6|1878.6|1885.4|1879.4|1885.4|1879.4|1884.6|1878.6|2
1744028400000|2025-04-07 12:20:00|1885.1|1879.1|1884|1878|1885.1|1879.1|1884|1878|3
1744028410000|2025-04-07 12:20:10|1883.9|1877.9|1883.3|1877.3|1883.9|1877.9|1882.5|1876.5|6
1744028420000|2025-04-07 12:20:20|1883.4|1877.4|1883.5|1877.5|1883.5|1877.5|1883.4|1877.4|2
1744028430000|2025-04-07 12:20:30|1883.6|1877.6|1883.8|1877.8|1883.8|1877.8|1883.6|1877.6|2
1744028440000|2025-04-07 12:20:40|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744028450000|2025-04-07 12:20:50|1883.3|1877.3|1883.5|1877.5|1883.5|1877.5|1883.3|1877.3|5
1744028460000|2025-04-07 12:21:00|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744028480000|2025-04-07 12:21:20|1883.9|1877.9|1884.1|1878.1|1884.1|1878.1|1883.9|1877.9|2
1744028490000|2025-04-07 12:21:30|1884.4|1878.4|1884.4|1878.4|1884.9|1878.9|1884.4|1878.4|3
1744028500000|2025-04-07 12:21:40|1884.3|1878.3|1883.5|1877.5|1884.3|1878.3|1883.1|1877.1|3
1744028520000|2025-04-07 12:22:00|1883|1877|1883.6|1877.6|1883.6|1877.6|1883|1877|4
1744028530000|2025-04-07 12:22:10|1884.3|1878.3|1884.9|1878.9|1884.9|1878.9|1884.3|1878.3|4
1744028540000|2025-04-07 12:22:20|1884.5|1878.5|1884.4|1878.4|1884.5|1878.5|1884.4|1878.4|2
1744028550000|2025-04-07 12:22:30|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884|1878|3
1744028560000|2025-04-07 12:22:40|1882.8|1876.8|1883.8|1877.8|1883.8|1877.8|1882.8|1876.8|3
1744028570000|2025-04-07 12:22:50|1883.5|1877.5|1883.4|1877.4|1883.5|1877.5|1883.3|1877.3|4
1744028580000|2025-04-07 12:23:00|1883.5|1877.5|1883.5|1877.5|1883.8|1877.8|1883.5|1877.5|4
1744028600000|2025-04-07 12:23:20|1883.8|1877.8|1884.3|1878.3|1884.8|1878.8|1883.8|1877.8|4
1744028610000|2025-04-07 12:23:30|1884|1878|1883.9|1877.9|1884|1878|1883.9|1877.9|2
1744028630000|2025-04-07 12:23:50|1883.8|1877.8|1883.4|1877.4|1883.8|1877.8|1883.4|1877.4|2
1744028640000|2025-04-07 12:24:00|1883.6|1877.6|1884.3|1878.3|1884.3|1878.3|1883.6|1877.6|4
1744028650000|2025-04-07 12:24:10|1884|1878|1884.3|1878.3|1884.3|1878.3|1884|1878|2
1744028660000|2025-04-07 12:24:20|1884.5|1878.5|1884.9|1878.9|1884.9|1878.9|1884.5|1878.5|2
1744028670000|2025-04-07 12:24:30|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1884.3|1878.3|2
1744028680000|2025-04-07 12:24:40|1884|1878|1884.3|1878.3|1884.3|1878.3|1884|1878|4
1744028700000|2025-04-07 12:25:00|1884|1878|1883.9|1877.9|1884|1878|1883.9|1877.9|2
1744028760000|2025-04-07 12:26:00|1884|1878|1884.3|1878.3|1884.6|1878.6|1884|1878|6
1744028770000|2025-04-07 12:26:10|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744028780000|2025-04-07 12:26:20|1884|1878|1884|1878|1884|1878|1883.8|1877.8|3
1744028790000|2025-04-07 12:26:30|1883.8|1877.8|1884.1|1878.1|1884.1|1878.1|1883.6|1877.6|4
1744028800000|2025-04-07 12:26:40|1884.4|1878.4|1883.9|1877.9|1884.4|1878.4|1883.9|1877.9|3
1744028810000|2025-04-07 12:26:50|1884.1|1878.1|1883.3|1877.3|1884.1|1878.1|1883.3|1877.3|7
1744028820000|2025-04-07 12:27:00|1883.1|1877.1|1883.5|1877.5|1883.5|1877.5|1883.1|1877.1|3
1744028840000|2025-04-07 12:27:20|1883.6|1877.6|1883.3|1877.3|1884.1|1878.1|1883.3|1877.3|7
1744028850000|2025-04-07 12:27:30|1883.5|1877.5|1883.3|1877.3|1883.5|1877.5|1882.8|1876.8|10
1744028870000|2025-04-07 12:27:50|1883.1|1877.1|1883.3|1877.3|1883.3|1877.3|1883.1|1877.1|2
1744028910000|2025-04-07 12:28:30|1882.8|1876.8|1882.4|1876.4|1882.8|1876.8|1882.4|1876.4|3
1744028920000|2025-04-07 12:28:40|1882.5|1876.5|1883|1877|1883|1877|1882.5|1876.5|3
1744028930000|2025-04-07 12:28:50|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744028940000|2025-04-07 12:29:00|1883|1877|1883.3|1877.3|1883.3|1877.3|1883|1877|2
1744028950000|2025-04-07 12:29:10|1883|1877|1883.8|1877.8|1883.8|1877.8|1883|1877|9
1744028960000|2025-04-07 12:29:20|1883.6|1877.6|1883.3|1877.3|1883.6|1877.6|1883.3|1877.3|3
1744028980000|2025-04-07 12:29:40|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744028990000|2025-04-07 12:29:50|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1
1744029000000|2025-04-07 12:30:00|1883.8|1877.8|1884.1|1878.1|1884.1|1878.1|1883.8|1877.8|3
1744029010000|2025-04-07 12:30:10|1883.6|1877.6|1883.9|1877.9|1883.9|1877.9|1883|1877|7
1744029020000|2025-04-07 12:30:20|1883.6|1877.6|1883.1|1877.1|1883.9|1877.9|1883.1|1877.1|6
1744029030000|2025-04-07 12:30:30|1883.8|1877.8|1884|1878|1884|1878|1883.6|1877.6|4
1744029040000|2025-04-07 12:30:40|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744029050000|2025-04-07 12:30:50|1884.1|1878.1|1884.9|1878.9|1885.1|1879.1|1884.1|1878.1|8
1744029060000|2025-04-07 12:31:00|1885.3|1879.3|1884.6|1878.6|1885.3|1879.3|1884.5|1878.5|7
1744029070000|2025-04-07 12:31:10|1885.3|1879.3|1884.5|1878.5|1885.3|1879.3|1884.5|1878.5|3
1744029080000|2025-04-07 12:31:20|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1884.3|1878.3|2
1744029090000|2025-04-07 12:31:30|1884|1878|1883.9|1877.9|1884|1878|1883.9|1877.9|2
1744029100000|2025-04-07 12:31:40|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1
1744029120000|2025-04-07 12:32:00|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744029150000|2025-04-07 12:32:30|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1
1744029160000|2025-04-07 12:32:40|1883|1877|1882.8|1876.8|1883|1877|1882.8|1876.8|2
1744029170000|2025-04-07 12:32:50|1882.5|1876.5|1882.3|1876.3|1882.5|1876.5|1882|1876|4
1744029180000|2025-04-07 12:33:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744029190000|2025-04-07 12:33:10|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744029220000|2025-04-07 12:33:40|1882.1|1876.1|1882.4|1876.4|1882.4|1876.4|1882.1|1876.1|3
1744029250000|2025-04-07 12:34:10|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744029260000|2025-04-07 12:34:20|1882.5|1876.5|1882.6|1876.6|1882.6|1876.6|1882.5|1876.5|2
1744029270000|2025-04-07 12:34:30|1881.9|1875.9|1881.8|1875.8|1881.9|1875.9|1881.8|1875.8|2
1744029280000|2025-04-07 12:34:40|1881.4|1875.4|1881.5|1875.5|1881.6|1875.6|1881.4|1875.4|3
1744029300000|2025-04-07 12:35:00|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744029310000|2025-04-07 12:35:10|1881.1|1875.1|1882.4|1876.4|1882.4|1876.4|1881.1|1875.1|4
1744029320000|2025-04-07 12:35:20|1882|1876|1882|1876|1882|1876|1882|1876|1
1744029330000|2025-04-07 12:35:30|1881.6|1875.6|1881.4|1875.4|1881.6|1875.6|1881.4|1875.4|2
1744029390000|2025-04-07 12:36:30|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744029410000|2025-04-07 12:36:50|1880.4|1874.4|1879.8|1873.8|1880.4|1874.4|1879.8|1873.8|4
1744029420000|2025-04-07 12:37:00|1880|1874|1880.3|1874.3|1880.3|1874.3|1880|1874|2
1744029450000|2025-04-07 12:37:30|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744029470000|2025-04-07 12:37:50|1880|1874|1879.5|1873.5|1880|1874|1879.5|1873.5|3
1744029510000|2025-04-07 12:38:30|1879.3|1873.3|1879|1873|1879.3|1873.3|1879|1873|4
1744029530000|2025-04-07 12:38:50|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744029540000|2025-04-07 12:39:00|1879.8|1873.8|1879|1873|1879.9|1873.9|1879|1873|6
1744029550000|2025-04-07 12:39:10|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744029560000|2025-04-07 12:39:20|1879|1873|1878.9|1872.9|1879|1873|1878.8|1872.8|3
1744029570000|2025-04-07 12:39:30|1879|1873|1879|1873|1879.3|1873.3|1879|1873|3
1744029610000|2025-04-07 12:40:10|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744029620000|2025-04-07 12:40:20|1879|1873|1878.8|1872.8|1879|1873|1878.8|1872.8|2
1744029630000|2025-04-07 12:40:30|1879|1873|1879.5|1873.5|1879.8|1873.8|1879|1873|4
1744029650000|2025-04-07 12:40:50|1879.4|1873.4|1879.1|1873.1|1879.4|1873.4|1878.9|1872.9|5
1744029660000|2025-04-07 12:41:00|1879.3|1873.3|1879.1|1873.1|1879.5|1873.5|1878.9|1872.9|4
1744029670000|2025-04-07 12:41:10|1879.4|1873.4|1879.1|1873.1|1879.5|1873.5|1879.1|1873.1|4
1744029680000|2025-04-07 12:41:20|1878.9|1872.9|1879.3|1873.3|1879.4|1873.4|1878.9|1872.9|5
1744029700000|2025-04-07 12:41:40|1879.4|1873.4|1879.5|1873.5|1879.5|1873.5|1879.4|1873.4|2
1744029710000|2025-04-07 12:41:50|1879.3|1873.3|1879.5|1873.5|1879.5|1873.5|1879.3|1873.3|4
1744029730000|2025-04-07 12:42:10|1879.6|1873.6|1879.9|1873.9|1879.9|1873.9|1879.6|1873.6|2
1744029740000|2025-04-07 12:42:20|1880.1|1874.1|1879.8|1873.8|1880.1|1874.1|1879.8|1873.8|2
1744029780000|2025-04-07 12:43:00|1879.5|1873.5|1878.9|1872.9|1879.5|1873.5|1878.9|1872.9|4
1744029800000|2025-04-07 12:43:20|1878.6|1872.6|1878.5|1872.5|1878.8|1872.8|1878.5|1872.5|3
1744029810000|2025-04-07 12:43:30|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1744029830000|2025-04-07 12:43:50|1877.4|1871.4|1877.6|1871.6|1878.3|1872.3|1877.4|1871.4|7
1744029860000|2025-04-07 12:44:20|1877.4|1871.4|1875.9|1869.9|1877.4|1871.4|1875.9|1869.9|5
1744029870000|2025-04-07 12:44:30|1876.1|1870.1|1877.4|1871.4|1877.4|1871.4|1876.1|1870.1|5
1744029880000|2025-04-07 12:44:40|1877|1871|1877.1|1871.1|1877.1|1871.1|1877|1871|2
1744029890000|2025-04-07 12:44:50|1877|1871|1877|1871|1877|1871|1877|1871|1
1744029900000|2025-04-07 12:45:00|1876.6|1870.6|1876.4|1870.4|1876.6|1870.6|1876.4|1870.4|3
1744029910000|2025-04-07 12:45:10|1876.5|1870.5|1877.1|1871.1|1877.1|1871.1|1876.5|1870.5|2
1744029920000|2025-04-07 12:45:20|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1744029930000|2025-04-07 12:45:30|1877.8|1871.8|1877.5|1871.5|1878.3|1872.3|1877.5|1871.5|5
1744029940000|2025-04-07 12:45:40|1877.4|1871.4|1876.6|1870.6|1877.4|1871.4|1876.6|1870.6|3
1744029950000|2025-04-07 12:45:50|1876.9|1870.9|1877|1871|1877|1871|1876.8|1870.8|4
1744029970000|2025-04-07 12:46:10|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1
1744029980000|2025-04-07 12:46:20|1877|1871|1877|1871|1877|1871|1877|1871|1
1744029990000|2025-04-07 12:46:30|1877.1|1871.1|1877.5|1871.5|1877.5|1871.5|1877.1|1871.1|2
1744030010000|2025-04-07 12:46:50|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1744030020000|2025-04-07 12:47:00|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1744030030000|2025-04-07 12:47:10|1877.5|1871.5|1878.8|1872.8|1878.8|1872.8|1877.5|1871.5|2
1744030040000|2025-04-07 12:47:20|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744030050000|2025-04-07 12:47:30|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744030080000|2025-04-07 12:48:00|1879.3|1873.3|1879.5|1873.5|1879.5|1873.5|1879.3|1873.3|2
1744030090000|2025-04-07 12:48:10|1879.6|1873.6|1879.6|1873.6|1879.8|1873.8|1879.6|1873.6|3
1744030100000|2025-04-07 12:48:20|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744030110000|2025-04-07 12:48:30|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744030120000|2025-04-07 12:48:40|1880|1874|1881.6|1875.6|1881.6|1875.6|1880|1874|2
1744030130000|2025-04-07 12:48:50|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744030140000|2025-04-07 12:49:00|1882.1|1876.1|1882.4|1876.4|1882.4|1876.4|1882.1|1876.1|2
1744030150000|2025-04-07 12:49:10|1882.6|1876.6|1882|1876|1882.6|1876.6|1881.4|1875.4|3
1744030170000|2025-04-07 12:49:30|1881.8|1875.8|1881.3|1875.3|1881.8|1875.8|1881.3|1875.3|2
1744030200000|2025-04-07 12:50:00|1880.4|1874.4|1880.6|1874.6|1880.6|1874.6|1880.4|1874.4|2
1744030210000|2025-04-07 12:50:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744030230000|2025-04-07 12:50:30|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744030270000|2025-04-07 12:51:10|1879.5|1873.5|1880.5|1874.5|1880.5|1874.5|1879.5|1873.5|2
1744030280000|2025-04-07 12:51:20|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744030290000|2025-04-07 12:51:30|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744030320000|2025-04-07 12:52:00|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744030430000|2025-04-07 12:53:50|1880.8|1874.8|1881.1|1875.1|1881.1|1875.1|1880.8|1874.8|2
1744030450000|2025-04-07 12:54:10|1881.3|1875.3|1883.5|1877.5|1883.5|1877.5|1881.3|1875.3|3
1744030460000|2025-04-07 12:54:20|1883.3|1877.3|1883.1|1877.1|1883.3|1877.3|1883.1|1877.1|2
1744030480000|2025-04-07 12:54:40|1882.9|1876.9|1883|1877|1883.1|1877.1|1882.6|1876.6|6
1744030500000|2025-04-07 12:55:00|1883.1|1877.1|1883.6|1877.6|1883.6|1877.6|1883.1|1877.1|2
1744030510000|2025-04-07 12:55:10|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744030540000|2025-04-07 12:55:40|1884.1|1878.1|1884|1878|1884.5|1878.5|1884|1878|7
1744030560000|2025-04-07 12:56:00|1883.9|1877.9|1883.8|1877.8|1883.9|1877.9|1883.5|1877.5|3
1744030570000|2025-04-07 12:56:10|1883.9|1877.9|1884.3|1878.3|1884.3|1878.3|1883.9|1877.9|3
1744030580000|2025-04-07 12:56:20|1884.5|1878.5|1884.5|1878.5|1884.8|1878.8|1884.3|1878.3|7
1744030590000|2025-04-07 12:56:30|1884.8|1878.8|1885.3|1879.3|1885.3|1879.3|1884.5|1878.5|5
1744030600000|2025-04-07 12:56:40|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.3|1879.3|3
1744030610000|2025-04-07 12:56:50|1885.5|1879.5|1885.4|1879.4|1885.5|1879.5|1885.4|1879.4|2
1744030620000|2025-04-07 12:57:00|1885.6|1879.6|1884.5|1878.5|1885.6|1879.6|1884.3|1878.3|11
1744030640000|2025-04-07 12:57:20|1884.4|1878.4|1884.5|1878.5|1884.5|1878.5|1884.4|1878.4|2
1744030650000|2025-04-07 12:57:30|1884.6|1878.6|1885.1|1879.1|1885.1|1879.1|1884.6|1878.6|2
1744030680000|2025-04-07 12:58:00|1885|1879|1884.8|1878.8|1885|1879|1884.8|1878.8|3
1744030690000|2025-04-07 12:58:10|1884.6|1878.6|1884.9|1878.9|1885.1|1879.1|1884.6|1878.6|4
1744030700000|2025-04-07 12:58:20|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1
1744030710000|2025-04-07 12:58:30|1884.5|1878.5|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|2
1744030720000|2025-04-07 12:58:40|1884.4|1878.4|1885.4|1879.4|1885.4|1879.4|1884.4|1878.4|6
1744030730000|2025-04-07 12:58:50|1885.6|1879.6|1885.3|1879.3|1885.6|1879.6|1885.1|1879.1|4
1744030740000|2025-04-07 12:59:00|1885|1879|1883.3|1877.3|1885|1879|1883.3|1877.3|10
1744030750000|2025-04-07 12:59:10|1883|1877|1883.4|1877.4|1883.4|1877.4|1882.8|1876.8|5
1744030770000|2025-04-07 12:59:30|1883.3|1877.3|1883.4|1877.4|1883.4|1877.4|1883|1877|4
1744030800000|2025-04-07 13:00:00|1883.6|1877.6|1885.3|1879.3|1885.3|1879.3|1883.6|1877.6|9
1744030810000|2025-04-07 13:00:10|1885.9|1879.9|1888.4|1882.4|1888.5|1882.5|1885.6|1879.6|22
1744030820000|2025-04-07 13:00:20|1888.6|1882.6|1890.5|1884.5|1890.8|1884.8|1888.1|1882.1|12
1744030830000|2025-04-07 13:00:30|1890.8|1884.8|1892.6|1886.6|1892.9|1886.9|1890.8|1884.8|4
1744030840000|2025-04-07 13:00:40|1893.9|1887.9|1894.3|1888.3|1894.6|1888.6|1893.1|1887.1|10
1744030850000|2025-04-07 13:00:50|1892.9|1886.9|1894|1888|1894|1888|1892.9|1886.9|3
1744030860000|2025-04-07 13:01:00|1893.9|1887.9|1892|1886|1893.9|1887.9|1891.6|1885.6|4
1744030870000|2025-04-07 13:01:10|1892.3|1886.3|1892.8|1886.8|1892.8|1886.8|1892.3|1886.3|2
1744030880000|2025-04-07 13:01:20|1892.6|1886.6|1891.9|1885.9|1892.8|1886.8|1891.9|1885.9|4
1744030890000|2025-04-07 13:01:30|1892|1886|1892|1886|1892.1|1886.1|1892|1886|3
1744030900000|2025-04-07 13:01:40|1891.8|1885.8|1891.1|1885.1|1891.8|1885.8|1891.1|1885.1|2
1744030910000|2025-04-07 13:01:50|1891.4|1885.4|1895|1889|1895.4|1889.4|1891.4|1885.4|6
1744030920000|2025-04-07 13:02:00|1894.9|1888.9|1894.9|1888.9|1895.6|1889.6|1894.1|1888.1|9
1744030930000|2025-04-07 13:02:10|1895.1|1889.1|1894|1888|1895.3|1889.3|1894|1888|8
1744030940000|2025-04-07 13:02:20|1893.8|1887.8|1893.5|1887.5|1893.8|1887.8|1893.3|1887.3|4
1744030950000|2025-04-07 13:02:30|1893.6|1887.6|1894.9|1888.9|1894.9|1888.9|1893.6|1887.6|4
1744030960000|2025-04-07 13:02:40|1895.1|1889.1|1896.1|1890.1|1896.1|1890.1|1895.1|1889.1|6
1744030970000|2025-04-07 13:02:50|1896.5|1890.5|1896.3|1890.3|1896.9|1890.9|1896.3|1890.3|6
1744030980000|2025-04-07 13:03:00|1895|1889|1895.3|1889.3|1895.9|1889.9|1894.1|1888.1|10
1744030990000|2025-04-07 13:03:10|1895.5|1889.5|1897.8|1891.8|1897.8|1891.8|1895.5|1889.5|7
1744031000000|2025-04-07 13:03:20|1898.5|1892.5|1898|1892|1898.5|1892.5|1898|1892|3
1744031010000|2025-04-07 13:03:30|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1896.9|1890.9|6
1744031020000|2025-04-07 13:03:40|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744031030000|2025-04-07 13:03:50|1897.8|1891.8|1898.1|1892.1|1898.1|1892.1|1897.1|1891.1|4
1744031040000|2025-04-07 13:04:00|1897.9|1891.9|1897.4|1891.4|1898|1892|1897.1|1891.1|10
1744031050000|2025-04-07 13:04:10|1897.1|1891.1|1897|1891|1897.1|1891.1|1897|1891|2
1744031060000|2025-04-07 13:04:20|1897.3|1891.3|1897.9|1891.9|1898|1892|1897.3|1891.3|9
1744031070000|2025-04-07 13:04:30|1897.6|1891.6|1897.6|1891.6|1897.9|1891.9|1897.6|1891.6|6
1744031080000|2025-04-07 13:04:40|1898.9|1892.9|1899.9|1893.9|1899.9|1893.9|1898.9|1892.9|5
1744031090000|2025-04-07 13:04:50|1899.8|1893.8|1900.4|1894.4|1900.4|1894.4|1899.6|1893.6|5
1744031100000|2025-04-07 13:05:00|1900.1|1894.1|1899.9|1893.9|1900.1|1894.1|1898.9|1892.9|6
1744031110000|2025-04-07 13:05:10|1899.6|1893.6|1899.1|1893.1|1899.6|1893.6|1899.1|1893.1|3
1744031140000|2025-04-07 13:05:40|1899.3|1893.3|1899.9|1893.9|1900|1894|1899.3|1893.3|4
1744031160000|2025-04-07 13:06:00|1899.8|1893.8|1900.1|1894.1|1900.1|1894.1|1899.8|1893.8|2
1744031170000|2025-04-07 13:06:10|1900.6|1894.6|1902.1|1896.1|1902.3|1896.3|1900.6|1894.6|6
1744031180000|2025-04-07 13:06:20|1902.3|1896.3|1903.8|1897.8|1904.5|1898.5|1902.3|1896.3|9
1744031190000|2025-04-07 13:06:30|1903.5|1897.5|1901.9|1895.9|1903.5|1897.5|1901.5|1895.5|7
1744031200000|2025-04-07 13:06:40|1902|1896|1902.5|1896.5|1902.5|1896.5|1902|1896|4
1744031210000|2025-04-07 13:06:50|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1744031220000|2025-04-07 13:07:00|1902.5|1896.5|1902.1|1896.1|1902.5|1896.5|1902.1|1896.1|4
1744031230000|2025-04-07 13:07:10|1902.3|1896.3|1900.4|1894.4|1902.3|1896.3|1899.8|1893.8|8
1744031240000|2025-04-07 13:07:20|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1
1744031270000|2025-04-07 13:07:50|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744031290000|2025-04-07 13:08:10|1900.3|1894.3|1901|1895|1901|1895|1900.3|1894.3|4
1744031300000|2025-04-07 13:08:20|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1744031320000|2025-04-07 13:08:40|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|2
1744031330000|2025-04-07 13:08:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1744031340000|2025-04-07 13:09:00|1901.6|1895.6|1902.1|1896.1|1902.1|1896.1|1901.6|1895.6|2
1744031350000|2025-04-07 13:09:10|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744031360000|2025-04-07 13:09:20|1902.1|1896.1|1902.3|1896.3|1902.3|1896.3|1902.1|1896.1|2
1744031410000|2025-04-07 13:10:10|1902.6|1896.6|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|2
1744031420000|2025-04-07 13:10:20|1902.5|1896.5|1904.4|1898.4|1904.4|1898.4|1902.5|1896.5|4
1744031430000|2025-04-07 13:10:30|1904.3|1898.3|1901.9|1895.9|1904.3|1898.3|1901.9|1895.9|4
1744031440000|2025-04-07 13:10:40|1901.6|1895.6|1902.1|1896.1|1902.1|1896.1|1901.1|1895.1|6
1744031450000|2025-04-07 13:10:50|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744031460000|2025-04-07 13:11:00|1901.4|1895.4|1898.5|1892.5|1901.4|1895.4|1898.5|1892.5|7
1744031470000|2025-04-07 13:11:10|1898.4|1892.4|1897.3|1891.3|1898.4|1892.4|1896.8|1890.8|10
1744031480000|2025-04-07 13:11:20|1897.1|1891.1|1895|1889|1897.1|1891.1|1895|1889|9
1744031490000|2025-04-07 13:11:30|1895.1|1889.1|1896.8|1890.8|1896.8|1890.8|1895.1|1889.1|5
1744031500000|2025-04-07 13:11:40|1896.6|1890.6|1896.8|1890.8|1896.8|1890.8|1896.6|1890.6|2
1744031520000|2025-04-07 13:12:00|1897|1891|1898.5|1892.5|1899.1|1893.1|1897|1891|4
1744031530000|2025-04-07 13:12:10|1898.3|1892.3|1898.5|1892.5|1898.5|1892.5|1898.3|1892.3|2
1744031540000|2025-04-07 13:12:20|1898.8|1892.8|1898.8|1892.8|1898.8|1892.8|1898.8|1892.8|1
1744031550000|2025-04-07 13:12:30|1898.5|1892.5|1897.9|1891.9|1898.5|1892.5|1897.9|1891.9|4
1744031560000|2025-04-07 13:12:40|1897.3|1891.3|1897.8|1891.8|1898|1892|1897.3|1891.3|6
1744031570000|2025-04-07 13:12:50|1897.5|1891.5|1897.4|1891.4|1897.5|1891.5|1897.4|1891.4|2
1744031590000|2025-04-07 13:13:10|1897.3|1891.3|1897.5|1891.5|1897.5|1891.5|1897.3|1891.3|2
1744031620000|2025-04-07 13:13:40|1897.4|1891.4|1896.5|1890.5|1897.4|1891.4|1896.5|1890.5|4
1744031630000|2025-04-07 13:13:50|1896.3|1890.3|1896.4|1890.4|1896.5|1890.5|1896.3|1890.3|3
1744031640000|2025-04-07 13:14:00|1896.3|1890.3|1895.3|1889.3|1896.3|1890.3|1895.3|1889.3|5
1744031650000|2025-04-07 13:14:10|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1
1744031660000|2025-04-07 13:14:20|1895.3|1889.3|1896.1|1890.1|1896.5|1890.5|1895.1|1889.1|8
1744031670000|2025-04-07 13:14:30|1896.3|1890.3|1896.4|1890.4|1896.4|1890.4|1896.3|1890.3|2
1744031680000|2025-04-07 13:14:40|1896.1|1890.1|1895.8|1889.8|1896.1|1890.1|1895.8|1889.8|3
1744031700000|2025-04-07 13:15:00|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.4|1889.4|3
1744031710000|2025-04-07 13:15:10|1894.8|1888.8|1894.3|1888.3|1894.8|1888.8|1894.3|1888.3|2
1744031720000|2025-04-07 13:15:20|1894.5|1888.5|1895|1889|1895|1889|1894.5|1888.5|4
1744031730000|2025-04-07 13:15:30|1894.9|1888.9|1893|1887|1894.9|1888.9|1893|1887|8
1744031740000|2025-04-07 13:15:40|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1744031750000|2025-04-07 13:15:50|1893|1887|1893|1887|1893.3|1887.3|1892.6|1886.6|6
1744031760000|2025-04-07 13:16:00|1892.8|1886.8|1893|1887|1893|1887|1892.8|1886.8|2
1744031770000|2025-04-07 13:16:10|1892.9|1886.9|1892.8|1886.8|1893|1887|1892.8|1886.8|3
1744031780000|2025-04-07 13:16:20|1892.6|1886.6|1892.1|1886.1|1892.6|1886.6|1891.6|1885.6|4
1744031800000|2025-04-07 13:16:40|1892.4|1886.4|1893.5|1887.5|1893.8|1887.8|1892.4|1886.4|5
1744031810000|2025-04-07 13:16:50|1893.8|1887.8|1893.5|1887.5|1893.8|1887.8|1893.5|1887.5|2
1744031820000|2025-04-07 13:17:00|1893|1887|1892.6|1886.6|1893|1887|1892.6|1886.6|3
1744031830000|2025-04-07 13:17:10|1892.5|1886.5|1892.6|1886.6|1892.6|1886.6|1892.3|1886.3|4
1744031840000|2025-04-07 13:17:20|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744031850000|2025-04-07 13:17:30|1893|1887|1892.8|1886.8|1893|1887|1892.8|1886.8|3
1744031880000|2025-04-07 13:18:00|1894.1|1888.1|1893.3|1887.3|1894.3|1888.3|1893.3|1887.3|7
1744031890000|2025-04-07 13:18:10|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1744031900000|2025-04-07 13:18:20|1893|1887|1893|1887|1893|1887|1893|1887|1
1744031940000|2025-04-07 13:19:00|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744031970000|2025-04-07 13:19:30|1893|1887|1893|1887|1893|1887|1893|1887|1
1744031980000|2025-04-07 13:19:40|1893.3|1887.3|1893.5|1887.5|1893.5|1887.5|1893.3|1887.3|2
1744031990000|2025-04-07 13:19:50|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1744032000000|2025-04-07 13:20:00|1893.5|1887.5|1893.1|1887.1|1893.5|1887.5|1893|1887|3
1744032010000|2025-04-07 13:20:10|1893|1887|1892.6|1886.6|1893|1887|1892.5|1886.5|5
1744032020000|2025-04-07 13:20:20|1892.4|1886.4|1892.4|1886.4|1892.5|1886.5|1892.4|1886.4|3
1744032030000|2025-04-07 13:20:30|1892.1|1886.1|1892.3|1886.3|1892.6|1886.6|1891.8|1885.8|7
1744032040000|2025-04-07 13:20:40|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744032050000|2025-04-07 13:20:50|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744032060000|2025-04-07 13:21:00|1892.5|1886.5|1892.3|1886.3|1892.5|1886.5|1892.3|1886.3|3
1744032080000|2025-04-07 13:21:20|1892|1886|1891.6|1885.6|1892|1886|1891|1885|5
1744032090000|2025-04-07 13:21:30|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744032120000|2025-04-07 13:22:00|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1890.4|1884.4|5
1744032130000|2025-04-07 13:22:10|1891|1885|1891.8|1885.8|1891.8|1885.8|1890.8|1884.8|6
1744032140000|2025-04-07 13:22:20|1891.6|1885.6|1892.3|1886.3|1892.3|1886.3|1891.6|1885.6|7
1744032150000|2025-04-07 13:22:30|1892.8|1886.8|1892.5|1886.5|1892.9|1886.9|1892.5|1886.5|4
1744032160000|2025-04-07 13:22:40|1893.1|1887.1|1893.5|1887.5|1893.5|1887.5|1893.1|1887.1|3
1744032170000|2025-04-07 13:22:50|1893.3|1887.3|1894.9|1888.9|1894.9|1888.9|1893.3|1887.3|4
1744032180000|2025-04-07 13:23:00|1895|1889|1895.1|1889.1|1895.3|1889.3|1895|1889|3
1744032200000|2025-04-07 13:23:20|1895|1889|1895|1889|1895|1889|1895|1889|1
1744032220000|2025-04-07 13:23:40|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744032230000|2025-04-07 13:23:50|1895.1|1889.1|1894.5|1888.5|1895.1|1889.1|1894.5|1888.5|3
1744032240000|2025-04-07 13:24:00|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.5|1887.5|3
1744032250000|2025-04-07 13:24:10|1893.5|1887.5|1893.8|1887.8|1893.8|1887.8|1893.3|1887.3|5
1744032260000|2025-04-07 13:24:20|1893.9|1887.9|1894.5|1888.5|1894.5|1888.5|1893.9|1887.9|2
1744032270000|2025-04-07 13:24:30|1894.6|1888.6|1896.6|1890.6|1896.6|1890.6|1894.6|1888.6|8
1744032280000|2025-04-07 13:24:40|1896.5|1890.5|1896.6|1890.6|1896.6|1890.6|1896.5|1890.5|2
1744032290000|2025-04-07 13:24:50|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1744032300000|2025-04-07 13:25:00|1896.1|1890.1|1895.9|1889.9|1896.1|1890.1|1895.9|1889.9|2
1744032310000|2025-04-07 13:25:10|1895.8|1889.8|1896.1|1890.1|1896.1|1890.1|1895.8|1889.8|3
1744032330000|2025-04-07 13:25:30|1896|1890|1896|1890|1896|1890|1896|1890|1
1744032360000|2025-04-07 13:26:00|1895.8|1889.8|1894.9|1888.9|1895.8|1889.8|1894.9|1888.9|3
1744032370000|2025-04-07 13:26:10|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.5|1888.5|3
1744032380000|2025-04-07 13:26:20|1895|1889|1895|1889|1895.1|1889.1|1895|1889|3
1744032390000|2025-04-07 13:26:30|1895.1|1889.1|1896.5|1890.5|1896.8|1890.8|1895.1|1889.1|3
1744032400000|2025-04-07 13:26:40|1896.8|1890.8|1896.8|1890.8|1897.4|1891.4|1896.6|1890.6|8
1744032410000|2025-04-07 13:26:50|1897|1891|1896.6|1890.6|1897|1891|1896.6|1890.6|3
1744032420000|2025-04-07 13:27:00|1895.9|1889.9|1895.5|1889.5|1895.9|1889.9|1895.5|1889.5|4
1744032430000|2025-04-07 13:27:10|1895.3|1889.3|1896|1890|1896|1890|1894.9|1888.9|6
1744032440000|2025-04-07 13:27:20|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1744032450000|2025-04-07 13:27:30|1895.5|1889.5|1894.5|1888.5|1895.5|1889.5|1894.5|1888.5|5
1744032460000|2025-04-07 13:27:40|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1744032470000|2025-04-07 13:27:50|1894|1888|1893.8|1887.8|1894|1888|1893.8|1887.8|2
1744032480000|2025-04-07 13:28:00|1894|1888|1894.3|1888.3|1894.4|1888.4|1894|1888|3
1744032490000|2025-04-07 13:28:10|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|2
1744032500000|2025-04-07 13:28:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1744032510000|2025-04-07 13:28:30|1894.6|1888.6|1895.9|1889.9|1895.9|1889.9|1894.6|1888.6|7
1744032530000|2025-04-07 13:28:50|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744032540000|2025-04-07 13:29:00|1896.6|1890.6|1895.3|1889.3|1896.6|1890.6|1895.3|1889.3|5
1744032550000|2025-04-07 13:29:10|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1744032560000|2025-04-07 13:29:20|1895|1889|1894.8|1888.8|1895|1889|1894.8|1888.8|2
1744032570000|2025-04-07 13:29:30|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1744032580000|2025-04-07 13:29:40|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1744032590000|2025-04-07 13:29:50|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1744032600000|2025-04-07 13:30:00|1894|1888|1893.5|1887.5|1894|1888|1893.5|1887.5|4
1744032610000|2025-04-07 13:30:10|1893.3|1887.3|1892.6|1886.6|1893.8|1887.8|1892.6|1886.6|9
1744032620000|2025-04-07 13:30:20|1892.9|1886.9|1893.1|1887.1|1893.1|1887.1|1892.6|1886.6|4
1744032630000|2025-04-07 13:30:30|1893|1887|1892.8|1886.8|1893|1887|1892.8|1886.8|2
1744032660000|2025-04-07 13:31:00|1893|1887|1893.8|1887.8|1893.8|1887.8|1893|1887|3
1744032680000|2025-04-07 13:31:20|1894.4|1888.4|1895.5|1889.5|1896.1|1890.1|1894.4|1888.4|8
1744032690000|2025-04-07 13:31:30|1895.4|1889.4|1890|1884|1895.5|1889.5|1889.1|1883.1|12
1744032700000|2025-04-07 13:31:40|1890.6|1884.6|1889.3|1883.3|1890.6|1884.6|1889.3|1883.3|5
1744032710000|2025-04-07 13:31:50|1889.5|1883.5|1889.4|1883.4|1889.8|1883.8|1888.9|1882.9|6
1744032720000|2025-04-07 13:32:00|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.4|1883.4|4
1744032730000|2025-04-07 13:32:10|1889.9|1883.9|1891.6|1885.6|1891.9|1885.9|1889.9|1883.9|7
1744032740000|2025-04-07 13:32:20|1891.8|1885.8|1891.9|1885.9|1891.9|1885.9|1891.8|1885.8|2
1744032750000|2025-04-07 13:32:30|1891.4|1885.4|1890.8|1884.8|1891.4|1885.4|1890.8|1884.8|2
1744032760000|2025-04-07 13:32:40|1890.9|1884.9|1891.4|1885.4|1891.4|1885.4|1890.9|1884.9|3
1744032780000|2025-04-07 13:33:00|1891.3|1885.3|1890.8|1884.8|1891.3|1885.3|1890.8|1884.8|5
1744032790000|2025-04-07 13:33:10|1890.5|1884.5|1890.1|1884.1|1890.5|1884.5|1889.6|1883.6|4
1744032800000|2025-04-07 13:33:20|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1744032810000|2025-04-07 13:33:30|1891|1885|1891|1885|1891|1885|1890.9|1884.9|3
1744032820000|2025-04-07 13:33:40|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744032840000|2025-04-07 13:34:00|1890.6|1884.6|1890.3|1884.3|1890.6|1884.6|1890|1884|5
1744032850000|2025-04-07 13:34:10|1890|1884|1890|1884|1890|1884|1890|1884|1
1744032860000|2025-04-07 13:34:20|1890.4|1884.4|1889.9|1883.9|1890.5|1884.5|1889.9|1883.9|5
1744032870000|2025-04-07 13:34:30|1889.8|1883.8|1890|1884|1890.3|1884.3|1889.8|1883.8|4
1744032880000|2025-04-07 13:34:40|1889.9|1883.9|1889.8|1883.8|1889.9|1883.9|1889.8|1883.8|2
1744032890000|2025-04-07 13:34:50|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744032900000|2025-04-07 13:35:00|1889.4|1883.4|1887.3|1881.3|1889.4|1883.4|1887.3|1881.3|9
1744032910000|2025-04-07 13:35:10|1887.1|1881.1|1886.9|1880.9|1887.1|1881.1|1886.8|1880.8|3
1744032920000|2025-04-07 13:35:20|1886.8|1880.8|1886.5|1880.5|1886.8|1880.8|1886.5|1880.5|2
1744032930000|2025-04-07 13:35:30|1887.1|1881.1|1886.8|1880.8|1887.1|1881.1|1886.8|1880.8|3
1744032950000|2025-04-07 13:35:50|1887|1881|1887|1881|1887|1881|1887|1881|1
1744032960000|2025-04-07 13:36:00|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1744032970000|2025-04-07 13:36:10|1886.9|1880.9|1887|1881|1887|1881|1886.8|1880.8|5
1744032980000|2025-04-07 13:36:20|1887.1|1881.1|1888.5|1882.5|1888.5|1882.5|1887.1|1881.1|6
1744033010000|2025-04-07 13:36:50|1887.9|1881.9|1887.8|1881.8|1887.9|1881.9|1887.8|1881.8|2
1744033020000|2025-04-07 13:37:00|1887.9|1881.9|1888.1|1882.1|1888.1|1882.1|1887.9|1881.9|3
1744033030000|2025-04-07 13:37:10|1887.9|1881.9|1887.1|1881.1|1887.9|1881.9|1887.1|1881.1|4
1744033050000|2025-04-07 13:37:30|1886.9|1880.9|1886.6|1880.6|1886.9|1880.9|1886.6|1880.6|4
1744033060000|2025-04-07 13:37:40|1886.8|1880.8|1888|1882|1888|1882|1886.8|1880.8|5
1744033070000|2025-04-07 13:37:50|1888.1|1882.1|1887.6|1881.6|1888.1|1882.1|1887.6|1881.6|3
1744033080000|2025-04-07 13:38:00|1887.5|1881.5|1887.4|1881.4|1887.5|1881.5|1887.4|1881.4|2
1744033090000|2025-04-07 13:38:10|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744033100000|2025-04-07 13:38:20|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1744033140000|2025-04-07 13:39:00|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744033150000|2025-04-07 13:39:10|1887.8|1881.8|1888.4|1882.4|1888.4|1882.4|1887.8|1881.8|4
1744033160000|2025-04-07 13:39:20|1888.8|1882.8|1889.1|1883.1|1889.1|1883.1|1888.8|1882.8|3
1744033170000|2025-04-07 13:39:30|1889.4|1883.4|1889.8|1883.8|1890.8|1884.8|1889.4|1883.4|9
1744033180000|2025-04-07 13:39:40|1889.6|1883.6|1888.5|1882.5|1889.6|1883.6|1888.1|1882.1|5
1744033190000|2025-04-07 13:39:50|1888.4|1882.4|1888.3|1882.3|1888.4|1882.4|1888.3|1882.3|2
1744033200000|2025-04-07 13:40:00|1887.5|1881.5|1887.3|1881.3|1887.5|1881.5|1887.3|1881.3|2
1744033220000|2025-04-07 13:40:20|1887.1|1881.1|1888.4|1882.4|1888.4|1882.4|1886.5|1880.5|7
1744033230000|2025-04-07 13:40:30|1888.1|1882.1|1888.4|1882.4|1888.4|1882.4|1888.1|1882.1|2
1744033260000|2025-04-07 13:41:00|1888.1|1882.1|1888.6|1882.6|1888.6|1882.6|1888.1|1882.1|4
1744033270000|2025-04-07 13:41:10|1888.1|1882.1|1887.6|1881.6|1888.1|1882.1|1887.6|1881.6|4
1744033280000|2025-04-07 13:41:20|1887.8|1881.8|1888.6|1882.6|1888.6|1882.6|1887.8|1881.8|5
1744033290000|2025-04-07 13:41:30|1888.5|1882.5|1888.3|1882.3|1888.5|1882.5|1888.3|1882.3|3
1744033300000|2025-04-07 13:41:40|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.3|1882.3|3
1744033310000|2025-04-07 13:41:50|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744033320000|2025-04-07 13:42:00|1888.5|1882.5|1888.3|1882.3|1888.8|1882.8|1888.3|1882.3|5
1744033330000|2025-04-07 13:42:10|1888.1|1882.1|1887.6|1881.6|1888.1|1882.1|1887.6|1881.6|2
1744033340000|2025-04-07 13:42:20|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.6|1881.6|3
1744033370000|2025-04-07 13:42:50|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744033380000|2025-04-07 13:43:00|1887.3|1881.3|1886.9|1880.9|1887.3|1881.3|1886.9|1880.9|3
1744033390000|2025-04-07 13:43:10|1886.8|1880.8|1886.8|1880.8|1886.8|1880.8|1886.8|1880.8|1
1744033400000|2025-04-07 13:43:20|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1744033420000|2025-04-07 13:43:40|1887|1881|1887|1881|1887|1881|1887|1881|1
1744033430000|2025-04-07 13:43:50|1887.3|1881.3|1887.3|1881.3|1887.4|1881.4|1887.3|1881.3|3
1744033440000|2025-04-07 13:44:00|1887.4|1881.4|1887.3|1881.3|1887.4|1881.4|1887.3|1881.3|4
1744033450000|2025-04-07 13:44:10|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744033470000|2025-04-07 13:44:30|1887.6|1881.6|1887.5|1881.5|1887.8|1881.8|1887.5|1881.5|3
1744033480000|2025-04-07 13:44:40|1887.8|1881.8|1888.4|1882.4|1888.4|1882.4|1887.8|1881.8|2
1744033500000|2025-04-07 13:45:00|1888.6|1882.6|1889.4|1883.4|1889.4|1883.4|1888.6|1882.6|5
1744033510000|2025-04-07 13:45:10|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889|1883|4
1744033520000|2025-04-07 13:45:20|1889.1|1883.1|1889.5|1883.5|1889.5|1883.5|1889.1|1883.1|3
1744033530000|2025-04-07 13:45:30|1889.8|1883.8|1889.5|1883.5|1889.8|1883.8|1889.3|1883.3|5
1744033540000|2025-04-07 13:45:40|1889.8|1883.8|1889.9|1883.9|1889.9|1883.9|1889.8|1883.8|2
1744033550000|2025-04-07 13:45:50|1890.1|1884.1|1891.5|1885.5|1892|1886|1890.1|1884.1|6
1744033580000|2025-04-07 13:46:20|1891.6|1885.6|1892.3|1886.3|1892.3|1886.3|1891.6|1885.6|4
1744033590000|2025-04-07 13:46:30|1892.4|1886.4|1893.4|1887.4|1893.4|1887.4|1892.4|1886.4|5
1744033600000|2025-04-07 13:46:40|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1
1744033610000|2025-04-07 13:46:50|1893.3|1887.3|1891.9|1885.9|1893.3|1887.3|1891.8|1885.8|4
1744033620000|2025-04-07 13:47:00|1892.1|1886.1|1892.8|1886.8|1892.8|1886.8|1892.1|1886.1|2
1744033630000|2025-04-07 13:47:10|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744033640000|2025-04-07 13:47:20|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744033650000|2025-04-07 13:47:30|1892.3|1886.3|1892|1886|1892.3|1886.3|1891.8|1885.8|3
1744033660000|2025-04-07 13:47:40|1892.3|1886.3|1892.4|1886.4|1892.4|1886.4|1892.3|1886.3|2
1744033670000|2025-04-07 13:47:50|1892.1|1886.1|1892|1886|1892.1|1886.1|1892|1886|2
1744033680000|2025-04-07 13:48:00|1892.3|1886.3|1893.1|1887.1|1893.1|1887.1|1892.3|1886.3|4
1744033690000|2025-04-07 13:48:10|1892.9|1886.9|1893|1887|1893|1887|1892.9|1886.9|2
1744033700000|2025-04-07 13:48:20|1892.6|1886.6|1892.3|1886.3|1892.6|1886.6|1892.3|1886.3|2
1744033710000|2025-04-07 13:48:30|1891.9|1885.9|1892.8|1886.8|1892.8|1886.8|1891.9|1885.9|4
1744033720000|2025-04-07 13:48:40|1892.9|1886.9|1892.8|1886.8|1893.4|1887.4|1892.8|1886.8|6
1744033730000|2025-04-07 13:48:50|1893|1887|1893|1887|1893|1887|1893|1887|1
1744033740000|2025-04-07 13:49:00|1892.8|1886.8|1893|1887|1893|1887|1892.8|1886.8|2
1744033750000|2025-04-07 13:49:10|1893.1|1887.1|1893.8|1887.8|1894|1888|1893.1|1887.1|6
1744033760000|2025-04-07 13:49:20|1894|1888|1894|1888|1894|1888|1894|1888|1
1744033770000|2025-04-07 13:49:30|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744033780000|2025-04-07 13:49:40|1894|1888|1894.1|1888.1|1894.1|1888.1|1894|1888|2
1744033790000|2025-04-07 13:49:50|1893.9|1887.9|1894|1888|1894|1888|1893.9|1887.9|2
1744033810000|2025-04-07 13:50:10|1894.3|1888.3|1895.5|1889.5|1895.5|1889.5|1894.3|1888.3|7
1744033820000|2025-04-07 13:50:20|1895.3|1889.3|1895.5|1889.5|1895.5|1889.5|1895|1889|5
1744033830000|2025-04-07 13:50:30|1895.6|1889.6|1895.5|1889.5|1895.6|1889.6|1895.5|1889.5|2
1744033840000|2025-04-07 13:50:40|1895.6|1889.6|1896|1890|1896|1890|1895.6|1889.6|2
1744033850000|2025-04-07 13:50:50|1896.3|1890.3|1896.6|1890.6|1896.6|1890.6|1896.3|1890.3|3
1744033860000|2025-04-07 13:51:00|1896.9|1890.9|1896.9|1890.9|1897.3|1891.3|1896.6|1890.6|10
1744033870000|2025-04-07 13:51:10|1897|1891|1897.3|1891.3|1897.8|1891.8|1897|1891|8
1744033880000|2025-04-07 13:51:20|1897.6|1891.6|1897.4|1891.4|1897.9|1891.9|1897.4|1891.4|4
1744033890000|2025-04-07 13:51:30|1897|1891|1897.1|1891.1|1897.4|1891.4|1897|1891|4
1744033900000|2025-04-07 13:51:40|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744033910000|2025-04-07 13:51:50|1897|1891|1896.9|1890.9|1897|1891|1896.9|1890.9|2
1744033920000|2025-04-07 13:52:00|1896.8|1890.8|1896|1890|1896.8|1890.8|1896|1890|5
1744033930000|2025-04-07 13:52:10|1896.1|1890.1|1897.1|1891.1|1897.1|1891.1|1896.1|1890.1|5
1744033940000|2025-04-07 13:52:20|1897|1891|1897.5|1891.5|1897.6|1891.6|1896.9|1890.9|7
1744033950000|2025-04-07 13:52:30|1898.1|1892.1|1897.5|1891.5|1898.1|1892.1|1897.5|1891.5|10
1744033960000|2025-04-07 13:52:40|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744033990000|2025-04-07 13:53:10|1897.6|1891.6|1895.5|1889.5|1897.6|1891.6|1895.5|1889.5|6
1744034010000|2025-04-07 13:53:30|1895.3|1889.3|1896.4|1890.4|1896.4|1890.4|1895.3|1889.3|5
1744034020000|2025-04-07 13:53:40|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1744034030000|2025-04-07 13:53:50|1896.6|1890.6|1896.5|1890.5|1896.8|1890.8|1896.5|1890.5|3
1744034040000|2025-04-07 13:54:00|1896.8|1890.8|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|4
1744034050000|2025-04-07 13:54:10|1896.8|1890.8|1897|1891|1897|1891|1896.8|1890.8|2
1744034060000|2025-04-07 13:54:20|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744034070000|2025-04-07 13:54:30|1897|1891|1897|1891|1897|1891|1896.9|1890.9|3
1744034080000|2025-04-07 13:54:40|1896.9|1890.9|1897|1891|1897|1891|1896.9|1890.9|2
1744034130000|2025-04-07 13:55:30|1896.8|1890.8|1896.1|1890.1|1896.8|1890.8|1895.8|1889.8|5
1744034140000|2025-04-07 13:55:40|1896|1890|1895.8|1889.8|1896|1890|1895.8|1889.8|2
1744034160000|2025-04-07 13:56:00|1896.1|1890.1|1896.5|1890.5|1896.5|1890.5|1895.1|1889.1|7
1744034180000|2025-04-07 13:56:20|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744034210000|2025-04-07 13:56:50|1896.8|1890.8|1897.1|1891.1|1897.1|1891.1|1896.8|1890.8|2
1744034230000|2025-04-07 13:57:10|1897.4|1891.4|1898|1892|1898|1892|1897.4|1891.4|3
1744034240000|2025-04-07 13:57:20|1897.9|1891.9|1898|1892|1898|1892|1897.8|1891.8|3
1744034250000|2025-04-07 13:57:30|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1
1744034270000|2025-04-07 13:57:50|1898|1892|1902.9|1896.9|1902.9|1896.9|1898|1892|13
1744034280000|2025-04-07 13:58:00|1903.4|1897.4|1902.3|1896.3|1903.4|1897.4|1902|1896|9
1744034290000|2025-04-07 13:58:10|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1
1744034300000|2025-04-07 13:58:20|1902.4|1896.4|1902.8|1896.8|1902.8|1896.8|1902.4|1896.4|3
1744034310000|2025-04-07 13:58:30|1903|1897|1903.3|1897.3|1905.3|1899.3|1903|1897|8
1744034320000|2025-04-07 13:58:40|1903.1|1897.1|1904.1|1898.1|1904.1|1898.1|1903.1|1897.1|5
1744034330000|2025-04-07 13:58:50|1904|1898|1903.3|1897.3|1904.1|1898.1|1903.3|1897.3|4
1744034350000|2025-04-07 13:59:10|1903|1897|1902.9|1896.9|1903|1897|1902.9|1896.9|2
1744034360000|2025-04-07 13:59:20|1902.8|1896.8|1902.3|1896.3|1902.8|1896.8|1902.3|1896.3|2
1744034370000|2025-04-07 13:59:30|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1744034400000|2025-04-07 14:00:00|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.1|1895.1|6
1744034410000|2025-04-07 14:00:10|1901.9|1895.9|1903.1|1897.1|1903.5|1897.5|1901.9|1895.9|13
1744034420000|2025-04-07 14:00:20|1903.3|1897.3|1906.4|1900.4|1906.9|1900.9|1903.1|1897.1|12
1744034430000|2025-04-07 14:00:30|1905.8|1899.8|1905.3|1899.3|1906.3|1900.3|1905.3|1899.3|6
1744034440000|2025-04-07 14:00:40|1905.4|1899.4|1905.3|1899.3|1905.4|1899.4|1905.3|1899.3|2
1744034450000|2025-04-07 14:00:50|1904.8|1898.8|1904.8|1898.8|1905|1899|1904.8|1898.8|3
1744034460000|2025-04-07 14:01:00|1905.1|1899.1|1904.3|1898.3|1905.1|1899.1|1904|1898|8
1744034470000|2025-04-07 14:01:10|1904|1898|1904|1898|1904|1898|1904|1898|1
1744034500000|2025-04-07 14:01:40|1903.8|1897.8|1903.3|1897.3|1903.8|1897.8|1903.3|1897.3|2
1744034510000|2025-04-07 14:01:50|1903.8|1897.8|1903.8|1897.8|1903.8|1897.8|1903.8|1897.8|1
1744034520000|2025-04-07 14:02:00|1903.5|1897.5|1902.1|1896.1|1903.5|1897.5|1902|1896|6
1744034530000|2025-04-07 14:02:10|1902|1896|1902.1|1896.1|1902.1|1896.1|1902|1896|2
1744034540000|2025-04-07 14:02:20|1902|1896|1902|1896|1902.6|1896.6|1902|1896|7
1744034550000|2025-04-07 14:02:30|1902.1|1896.1|1903.1|1897.1|1903.1|1897.1|1902.1|1896.1|4
1744034560000|2025-04-07 14:02:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744034570000|2025-04-07 14:02:50|1903|1897|1902|1896|1903|1897|1902|1896|3
1744034580000|2025-04-07 14:03:00|1902.1|1896.1|1902.4|1896.4|1902.4|1896.4|1902.1|1896.1|3
1744034590000|2025-04-07 14:03:10|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744034600000|2025-04-07 14:03:20|1902|1896|1901.6|1895.6|1902|1896|1901.1|1895.1|6
1744034610000|2025-04-07 14:03:30|1901.3|1895.3|1901.6|1895.6|1901.6|1895.6|1901.3|1895.3|2
1744034620000|2025-04-07 14:03:40|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.1|1895.1|7
1744034640000|2025-04-07 14:04:00|1901.5|1895.5|1901.8|1895.8|1901.8|1895.8|1901.3|1895.3|5
1744034650000|2025-04-07 14:04:10|1901.9|1895.9|1902.6|1896.6|1902.6|1896.6|1901.9|1895.9|4
1744034660000|2025-04-07 14:04:20|1902.5|1896.5|1902.9|1896.9|1902.9|1896.9|1902.3|1896.3|6
1744034670000|2025-04-07 14:04:30|1904|1898|1904.4|1898.4|1904.4|1898.4|1904|1898|3
1744034680000|2025-04-07 14:04:40|1904.1|1898.1|1903.3|1897.3|1904.1|1898.1|1903|1897|4
1744034690000|2025-04-07 14:04:50|1903|1897|1902.9|1896.9|1903|1897|1902.9|1896.9|2
1744034710000|2025-04-07 14:05:10|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1744034730000|2025-04-07 14:05:30|1902.5|1896.5|1902.3|1896.3|1902.8|1896.8|1902.3|1896.3|4
1744034750000|2025-04-07 14:05:50|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1744034760000|2025-04-07 14:06:00|1901.9|1895.9|1902.8|1896.8|1902.8|1896.8|1901.9|1895.9|4
1744034770000|2025-04-07 14:06:10|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1744034820000|2025-04-07 14:07:00|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1744034840000|2025-04-07 14:07:20|1902.5|1896.5|1901.9|1895.9|1902.5|1896.5|1901.9|1895.9|3
1744034880000|2025-04-07 14:08:00|1901.6|1895.6|1901|1895|1901.6|1895.6|1901|1895|7
1744034890000|2025-04-07 14:08:10|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744034900000|2025-04-07 14:08:20|1900.8|1894.8|1900.1|1894.1|1900.8|1894.8|1899.9|1893.9|4
1744034910000|2025-04-07 14:08:30|1900.3|1894.3|1900.5|1894.5|1900.5|1894.5|1900.3|1894.3|3
1744034920000|2025-04-07 14:08:40|1900.6|1894.6|1901|1895|1901.6|1895.6|1900.6|1894.6|5
1744034940000|2025-04-07 14:09:00|1900.8|1894.8|1899.9|1893.9|1900.8|1894.8|1899.9|1893.9|3
1744034950000|2025-04-07 14:09:10|1899.6|1893.6|1899.4|1893.4|1899.6|1893.6|1899.4|1893.4|2
1744034960000|2025-04-07 14:09:20|1898.4|1892.4|1896.9|1890.9|1898.4|1892.4|1896.6|1890.6|6
1744034970000|2025-04-07 14:09:30|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744034980000|2025-04-07 14:09:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|3
1744034990000|2025-04-07 14:09:50|1896.6|1890.6|1897.6|1891.6|1897.6|1891.6|1896.6|1890.6|3
1744035000000|2025-04-07 14:10:00|1897.8|1891.8|1898.8|1892.8|1898.8|1892.8|1897.8|1891.8|7
1744035010000|2025-04-07 14:10:10|1899|1893|1901|1895|1901|1895|1898.6|1892.6|11
1744035020000|2025-04-07 14:10:20|1901.1|1895.1|1902.5|1896.5|1902.5|1896.5|1901.1|1895.1|7
1744035030000|2025-04-07 14:10:30|1902.8|1896.8|1903.8|1897.8|1904|1898|1902.8|1896.8|5
1744035040000|2025-04-07 14:10:40|1904|1898|1905.8|1899.8|1905.8|1899.8|1904|1898|6
1744035050000|2025-04-07 14:10:50|1905.5|1899.5|1907.8|1901.8|1908.3|1902.3|1905.5|1899.5|9
1744035060000|2025-04-07 14:11:00|1907.9|1901.9|1909.4|1903.4|1909.4|1903.4|1907.6|1901.6|8
1744035070000|2025-04-07 14:11:10|1909.6|1903.6|1912.4|1906.4|1912.4|1906.4|1909.6|1903.6|9
1744035080000|2025-04-07 14:11:20|1911.8|1905.8|1911.9|1905.9|1912.5|1906.5|1911.8|1905.8|9
1744035090000|2025-04-07 14:11:30|1912|1906|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|4
1744035100000|2025-04-07 14:11:40|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|3
1744035110000|2025-04-07 14:11:50|1911.9|1905.9|1911.8|1905.8|1911.9|1905.9|1911.4|1905.4|5
1744035120000|2025-04-07 14:12:00|1911.5|1905.5|1912|1906|1912.3|1906.3|1911.5|1905.5|10
1744035130000|2025-04-07 14:12:10|1912.3|1906.3|1912.8|1906.8|1912.8|1906.8|1912.3|1906.3|5
1744035140000|2025-04-07 14:12:20|1912.5|1906.5|1912.9|1906.9|1912.9|1906.9|1911.8|1905.8|12
1744035150000|2025-04-07 14:12:30|1913|1907|1913.1|1907.1|1913.8|1907.8|1913|1907|6
1744035160000|2025-04-07 14:12:40|1913|1907|1913.9|1907.9|1913.9|1907.9|1912.9|1906.9|6
1744035170000|2025-04-07 14:12:50|1914|1908|1914.5|1908.5|1914.6|1908.6|1914|1908|5
1744035180000|2025-04-07 14:13:00|1914.3|1908.3|1913.1|1907.1|1914.4|1908.4|1913.1|1907.1|4
1744035190000|2025-04-07 14:13:10|1913.4|1907.4|1915.5|1909.5|1915.5|1909.5|1913.4|1907.4|7
1744035200000|2025-04-07 14:13:20|1916.3|1910.3|1918|1912|1918.1|1912.1|1916.3|1910.3|9
1744035210000|2025-04-07 14:13:30|1918.3|1912.3|1917.3|1911.3|1918.5|1912.5|1917.3|1911.3|14
1744035220000|2025-04-07 14:13:40|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1916.5|1910.5|11
1744035230000|2025-04-07 14:13:50|1918|1912|1918.8|1912.8|1918.8|1912.8|1918|1912|5
1744035240000|2025-04-07 14:14:00|1918.6|1912.6|1919.1|1913.1|1919.1|1913.1|1918.3|1912.3|9
1744035250000|2025-04-07 14:14:10|1919.3|1913.3|1919.1|1913.1|1919.5|1913.5|1919.1|1913.1|3
1744035260000|2025-04-07 14:14:20|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1744035270000|2025-04-07 14:14:30|1918.3|1912.3|1917.8|1911.8|1918.8|1912.8|1917.8|1911.8|8
1744035280000|2025-04-07 14:14:40|1917.9|1911.9|1918.6|1912.6|1918.9|1912.9|1917.9|1911.9|4
1744035290000|2025-04-07 14:14:50|1919.1|1913.1|1920.4|1914.4|1920.6|1914.6|1919.1|1913.1|3
1744035300000|2025-04-07 14:15:00|1920.1|1914.1|1919.5|1913.5|1920.1|1914.1|1919.5|1913.5|4
1744035310000|2025-04-07 14:15:10|1919.8|1913.8|1915.6|1909.6|1919.8|1913.8|1915.6|1909.6|13
1744035320000|2025-04-07 14:15:20|1915.9|1909.9|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|3
1744035330000|2025-04-07 14:15:30|1916|1910|1915.6|1909.6|1917|1911|1915.6|1909.6|8
1744035340000|2025-04-07 14:15:40|1915.9|1909.9|1915.8|1909.8|1916.3|1910.3|1915.8|1909.8|5
1744035350000|2025-04-07 14:15:50|1915.6|1909.6|1917.3|1911.3|1917.3|1911.3|1915.6|1909.6|6
1744035360000|2025-04-07 14:16:00|1917.1|1911.1|1917.1|1911.1|1917.3|1911.3|1916.4|1910.4|9
1744035370000|2025-04-07 14:16:10|1917.3|1911.3|1916.8|1910.8|1917.3|1911.3|1916.6|1910.6|4
1744035380000|2025-04-07 14:16:20|1916.9|1910.9|1918.9|1912.9|1920|1914|1916.9|1910.9|8
1744035400000|2025-04-07 14:16:40|1918.6|1912.6|1918.5|1912.5|1918.6|1912.6|1918.3|1912.3|12
1744035410000|2025-04-07 14:16:50|1918.4|1912.4|1917.4|1911.4|1918.4|1912.4|1917.4|1911.4|4
1744035420000|2025-04-07 14:17:00|1916.3|1910.3|1917.6|1911.6|1917.8|1911.8|1916.3|1910.3|5
1744035430000|2025-04-07 14:17:10|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744035440000|2025-04-07 14:17:20|1917.5|1911.5|1917.4|1911.4|1917.9|1911.9|1917.4|1911.4|3
1744035450000|2025-04-07 14:17:30|1916.9|1910.9|1916.3|1910.3|1916.9|1910.9|1916.3|1910.3|2
1744035460000|2025-04-07 14:17:40|1916.5|1910.5|1916.4|1910.4|1916.5|1910.5|1916|1910|4
1744035470000|2025-04-07 14:17:50|1916|1910|1916|1910|1916|1910|1916|1910|1
1744035480000|2025-04-07 14:18:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744035490000|2025-04-07 14:18:10|1915.4|1909.4|1914.9|1908.9|1915.4|1909.4|1914.8|1908.8|10
1744035500000|2025-04-07 14:18:20|1914.6|1908.6|1914.1|1908.1|1914.6|1908.6|1914.1|1908.1|3
1744035510000|2025-04-07 14:18:30|1911.3|1905.3|1911.1|1905.1|1911.3|1905.3|1910.4|1904.4|7
1744035520000|2025-04-07 14:18:40|1911|1905|1910.6|1904.6|1911|1905|1910.6|1904.6|2
1744035550000|2025-04-07 14:19:10|1910.5|1904.5|1909.9|1903.9|1910.5|1904.5|1909.9|1903.9|2
1744035560000|2025-04-07 14:19:20|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744035570000|2025-04-07 14:19:30|1910|1904|1911.8|1905.8|1912.3|1906.3|1910|1904|7
1744035580000|2025-04-07 14:19:40|1911.4|1905.4|1909.8|1903.8|1911.5|1905.5|1909.8|1903.8|8
1744035590000|2025-04-07 14:19:50|1910|1904|1909.9|1903.9|1910|1904|1909.9|1903.9|2
1744035600000|2025-04-07 14:20:00|1909.8|1903.8|1908.8|1902.8|1909.8|1903.8|1908.8|1902.8|6
1744035610000|2025-04-07 14:20:10|1909|1903|1909|1903|1909|1903|1909|1903|1
1744035620000|2025-04-07 14:20:20|1908.8|1902.8|1908|1902|1908.8|1902.8|1907.8|1901.8|8
1744035630000|2025-04-07 14:20:30|1909.1|1903.1|1906.3|1900.3|1909.1|1903.1|1905.6|1899.6|9
1744035640000|2025-04-07 14:20:40|1906.6|1900.6|1906.3|1900.3|1906.8|1900.8|1906.1|1900.1|6
1744035650000|2025-04-07 14:20:50|1906|1900|1905|1899|1906|1900|1904.6|1898.6|6
1744035660000|2025-04-07 14:21:00|1905.3|1899.3|1905.9|1899.9|1905.9|1899.9|1905.3|1899.3|4
1744035670000|2025-04-07 14:21:10|1906.1|1900.1|1905.5|1899.5|1906.1|1900.1|1905.3|1899.3|4
1744035680000|2025-04-07 14:21:20|1905.8|1899.8|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|3
1744035690000|2025-04-07 14:21:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744035700000|2025-04-07 14:21:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|5
1744035710000|2025-04-07 14:21:50|1906.3|1900.3|1908.8|1902.8|1908.9|1902.9|1906.3|1900.3|3
1744035720000|2025-04-07 14:22:00|1908.5|1902.5|1906.8|1900.8|1908.5|1902.5|1906.8|1900.8|7
1744035730000|2025-04-07 14:22:10|1906.5|1900.5|1904.4|1898.4|1906.5|1900.5|1904.1|1898.1|10
1744035740000|2025-04-07 14:22:20|1904.9|1898.9|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|5
1744035750000|2025-04-07 14:22:30|1905|1899|1906.3|1900.3|1907.9|1901.9|1905|1899|9
1744035760000|2025-04-07 14:22:40|1906.8|1900.8|1906.8|1900.8|1907.1|1901.1|1906.8|1900.8|5
1744035780000|2025-04-07 14:23:00|1906.5|1900.5|1906.5|1900.5|1906.8|1900.8|1905.8|1899.8|8
1744035790000|2025-04-07 14:23:10|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|3
1744035800000|2025-04-07 14:23:20|1905.5|1899.5|1906.1|1900.1|1906.1|1900.1|1905.5|1899.5|4
1744035810000|2025-04-07 14:23:30|1905.6|1899.6|1906.1|1900.1|1906.1|1900.1|1905.5|1899.5|4
1744035820000|2025-04-07 14:23:40|1906.6|1900.6|1908.3|1902.3|1908.3|1902.3|1906.5|1900.5|6
1744035830000|2025-04-07 14:23:50|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|3
1744035840000|2025-04-07 14:24:00|1908|1902|1907.8|1901.8|1908|1902|1907.8|1901.8|4
1744035850000|2025-04-07 14:24:10|1907.4|1901.4|1906.9|1900.9|1907.4|1901.4|1906.9|1900.9|3
1744035860000|2025-04-07 14:24:20|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1905.8|1899.8|4
1744035870000|2025-04-07 14:24:30|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1744035900000|2025-04-07 14:25:00|1906.1|1900.1|1903.1|1897.1|1906.1|1900.1|1903.1|1897.1|7
1744035910000|2025-04-07 14:25:10|1902.9|1896.9|1901.9|1895.9|1902.9|1896.9|1901.9|1895.9|4
1744035920000|2025-04-07 14:25:20|1902.4|1896.4|1899.1|1893.1|1902.8|1896.8|1899.1|1893.1|14
1744035930000|2025-04-07 14:25:30|1899|1893|1902.6|1896.6|1902.6|1896.6|1898.6|1892.6|13
1744035940000|2025-04-07 14:25:40|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1744035950000|2025-04-07 14:25:50|1902.9|1896.9|1905.4|1899.4|1905.4|1899.4|1902.9|1896.9|2
1744035960000|2025-04-07 14:26:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744035970000|2025-04-07 14:26:10|1905|1899|1903.9|1897.9|1905|1899|1903.9|1897.9|2
1744035980000|2025-04-07 14:26:20|1904.1|1898.1|1904.5|1898.5|1904.6|1898.6|1904.1|1898.1|5
1744035990000|2025-04-07 14:26:30|1904.3|1898.3|1904.3|1898.3|1904.3|1898.3|1904.3|1898.3|1
1744036000000|2025-04-07 14:26:40|1904.1|1898.1|1903.9|1897.9|1904.3|1898.3|1903.9|1897.9|5
1744036010000|2025-04-07 14:26:50|1904|1898|1903.5|1897.5|1904|1898|1903.5|1897.5|3
1744036020000|2025-04-07 14:27:00|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744036030000|2025-04-07 14:27:10|1903.5|1897.5|1901.5|1895.5|1904.1|1898.1|1901.5|1895.5|9
1744036040000|2025-04-07 14:27:20|1901.8|1895.8|1901.8|1895.8|1902|1896|1901.8|1895.8|5
1744036050000|2025-04-07 14:27:30|1901.6|1895.6|1901.4|1895.4|1901.6|1895.6|1901.4|1895.4|2
1744036060000|2025-04-07 14:27:40|1901|1895|1900.8|1894.8|1901|1895|1900.6|1894.6|3
1744036070000|2025-04-07 14:27:50|1900.6|1894.6|1899.8|1893.8|1900.6|1894.6|1899.8|1893.8|4
1744036080000|2025-04-07 14:28:00|1899.9|1893.9|1899.8|1893.8|1900.8|1894.8|1899.8|1893.8|11
1744036090000|2025-04-07 14:28:10|1899.5|1893.5|1898.8|1892.8|1899.5|1893.5|1898.8|1892.8|5
1744036100000|2025-04-07 14:28:20|1899|1893|1898|1892|1899|1893|1898|1892|6
1744036110000|2025-04-07 14:28:30|1898.4|1892.4|1898.5|1892.5|1898.5|1892.5|1898.4|1892.4|2
1744036130000|2025-04-07 14:28:50|1897.8|1891.8|1896|1890|1897.8|1891.8|1895.3|1889.3|11
1744036140000|2025-04-07 14:29:00|1896.1|1890.1|1896.4|1890.4|1897.1|1891.1|1896.1|1890.1|8
1744036150000|2025-04-07 14:29:10|1896.3|1890.3|1895.3|1889.3|1896.3|1890.3|1895.3|1889.3|2
1744036160000|2025-04-07 14:29:20|1895.5|1889.5|1897.3|1891.3|1897.3|1891.3|1895.5|1889.5|5
1744036170000|2025-04-07 14:29:30|1897.5|1891.5|1898.5|1892.5|1898.5|1892.5|1897.5|1891.5|5
1744036190000|2025-04-07 14:29:50|1898.8|1892.8|1898.5|1892.5|1898.8|1892.8|1898.5|1892.5|3
1744036200000|2025-04-07 14:30:00|1898.3|1892.3|1896.8|1890.8|1898.3|1892.3|1896.8|1890.8|7
1744036210000|2025-04-07 14:30:10|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|2
1744036220000|2025-04-07 14:30:20|1897.4|1891.4|1896.8|1890.8|1897.4|1891.4|1896.5|1890.5|7
1744036230000|2025-04-07 14:30:30|1896.5|1890.5|1896.4|1890.4|1896.5|1890.5|1896.4|1890.4|2
1744036240000|2025-04-07 14:30:40|1896.9|1890.9|1896.5|1890.5|1896.9|1890.9|1896.5|1890.5|6
1744036250000|2025-04-07 14:30:50|1896.6|1890.6|1896.6|1890.6|1897|1891|1896.6|1890.6|3
1744036260000|2025-04-07 14:31:00|1897.3|1891.3|1895.8|1889.8|1897.3|1891.3|1895.8|1889.8|10
1744036270000|2025-04-07 14:31:10|1895.9|1889.9|1896.1|1890.1|1896.1|1890.1|1895.9|1889.9|2
1744036280000|2025-04-07 14:31:20|1896.4|1890.4|1896|1890|1896.9|1890.9|1896|1890|9
1744036290000|2025-04-07 14:31:30|1895.8|1889.8|1895.5|1889.5|1895.8|1889.8|1895.5|1889.5|5
1744036300000|2025-04-07 14:31:40|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1744036330000|2025-04-07 14:32:10|1895.5|1889.5|1893.8|1887.8|1895.5|1889.5|1893.8|1887.8|6
1744036340000|2025-04-07 14:32:20|1894.3|1888.3|1895.5|1889.5|1895.9|1889.9|1894.3|1888.3|4
1744036350000|2025-04-07 14:32:30|1895.3|1889.3|1894.8|1888.8|1895.3|1889.3|1894.8|1888.8|2
1744036360000|2025-04-07 14:32:40|1895|1889|1896|1890|1896.8|1890.8|1895|1889|10
1744036370000|2025-04-07 14:32:50|1896.1|1890.1|1896.5|1890.5|1896.5|1890.5|1896.1|1890.1|3
1744036380000|2025-04-07 14:33:00|1896.8|1890.8|1896.5|1890.5|1897.3|1891.3|1896.4|1890.4|9
1744036390000|2025-04-07 14:33:10|1896.4|1890.4|1896.3|1890.3|1896.4|1890.4|1896.1|1890.1|4
1744036410000|2025-04-07 14:33:30|1896.5|1890.5|1895.4|1889.4|1897|1891|1895.4|1889.4|8
1744036420000|2025-04-07 14:33:40|1893.5|1887.5|1894.1|1888.1|1894.4|1888.4|1893.5|1887.5|3
1744036430000|2025-04-07 14:33:50|1894|1888|1893.3|1887.3|1894|1888|1893.3|1887.3|7
1744036440000|2025-04-07 14:34:00|1893.5|1887.5|1893.1|1887.1|1893.5|1887.5|1892.8|1886.8|5
1744036450000|2025-04-07 14:34:10|1892.9|1886.9|1893|1887|1893.1|1887.1|1892.9|1886.9|3
1744036460000|2025-04-07 14:34:20|1893.1|1887.1|1892.9|1886.9|1893.1|1887.1|1892.9|1886.9|2
1744036470000|2025-04-07 14:34:30|1892.5|1886.5|1892.4|1886.4|1892.5|1886.5|1891.8|1885.8|5
1744036480000|2025-04-07 14:34:40|1892.8|1886.8|1891|1885|1893|1887|1890.8|1884.8|10
1744036490000|2025-04-07 14:34:50|1891.3|1885.3|1891.6|1885.6|1891.8|1885.8|1891.3|1885.3|3
1744036500000|2025-04-07 14:35:00|1892.8|1886.8|1892.1|1886.1|1892.8|1886.8|1891.8|1885.8|10
1744036510000|2025-04-07 14:35:10|1892|1886|1892.4|1886.4|1892.4|1886.4|1892|1886|2
1744036520000|2025-04-07 14:35:20|1892.8|1886.8|1892.5|1886.5|1892.8|1886.8|1892.5|1886.5|3
1744036550000|2025-04-07 14:35:50|1892.1|1886.1|1891.1|1885.1|1892.1|1886.1|1891.1|1885.1|2
1744036560000|2025-04-07 14:36:00|1891|1885|1890.4|1884.4|1891|1885|1890.3|1884.3|6
1744036570000|2025-04-07 14:36:10|1890.3|1884.3|1890|1884|1890.3|1884.3|1889.8|1883.8|6
1744036580000|2025-04-07 14:36:20|1890.1|1884.1|1889.5|1883.5|1890.1|1884.1|1889.5|1883.5|5
1744036590000|2025-04-07 14:36:30|1889.8|1883.8|1890.9|1884.9|1891.1|1885.1|1889.8|1883.8|5
1744036600000|2025-04-07 14:36:40|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.5|1884.5|3
1744036610000|2025-04-07 14:36:50|1890.5|1884.5|1890.5|1884.5|1890.8|1884.8|1890.5|1884.5|5
1744036620000|2025-04-07 14:37:00|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.5|1884.5|4
1744036640000|2025-04-07 14:37:20|1890.9|1884.9|1890.9|1884.9|1891|1885|1890.9|1884.9|3
1744036650000|2025-04-07 14:37:30|1890.4|1884.4|1889.9|1883.9|1890.4|1884.4|1889.6|1883.6|6
1744036660000|2025-04-07 14:37:40|1890.1|1884.1|1889.9|1883.9|1890.5|1884.5|1889.9|1883.9|5
1744036670000|2025-04-07 14:37:50|1889.4|1883.4|1889.4|1883.4|1889.6|1883.6|1889.4|1883.4|3
1744036680000|2025-04-07 14:38:00|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.4|1883.4|3
1744036690000|2025-04-07 14:38:10|1889.3|1883.3|1889.8|1883.8|1890.8|1884.8|1889|1883|9
1744036700000|2025-04-07 14:38:20|1889.6|1883.6|1889.8|1883.8|1889.9|1883.9|1889.6|1883.6|6
1744036710000|2025-04-07 14:38:30|1889.9|1883.9|1889.3|1883.3|1890|1884|1889.3|1883.3|6
1744036720000|2025-04-07 14:38:40|1888.9|1882.9|1888.1|1882.1|1888.9|1882.9|1888.1|1882.1|3
1744036750000|2025-04-07 14:39:10|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744036770000|2025-04-07 14:39:30|1888.1|1882.1|1887.4|1881.4|1888.1|1882.1|1887.4|1881.4|4
1744036800000|2025-04-07 14:40:00|1887.5|1881.5|1888.8|1882.8|1889|1883|1886.3|1880.3|14
1744036810000|2025-04-07 14:40:10|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744036820000|2025-04-07 14:40:20|1889|1883|1889|1883|1889|1883|1889|1883|1
1744036830000|2025-04-07 14:40:30|1889.1|1883.1|1888.9|1882.9|1889.9|1883.9|1888.9|1882.9|4
1744036840000|2025-04-07 14:40:40|1888.8|1882.8|1890.1|1884.1|1890.1|1884.1|1888.8|1882.8|7
1744036850000|2025-04-07 14:40:50|1890.4|1884.4|1892|1886|1892|1886|1890.4|1884.4|10
1744036870000|2025-04-07 14:41:10|1891.8|1885.8|1889.8|1883.8|1891.8|1885.8|1889.8|1883.8|7
1744036890000|2025-04-07 14:41:30|1889.9|1883.9|1889.5|1883.5|1889.9|1883.9|1889.5|1883.5|3
1744036900000|2025-04-07 14:41:40|1889.4|1883.4|1888.4|1882.4|1889.4|1883.4|1888.3|1882.3|7
1744036910000|2025-04-07 14:41:50|1888.3|1882.3|1888.4|1882.4|1888.4|1882.4|1888.3|1882.3|2
1744036920000|2025-04-07 14:42:00|1888.5|1882.5|1889.1|1883.1|1889.3|1883.3|1888.5|1882.5|4
1744036930000|2025-04-07 14:42:10|1889.3|1883.3|1889.4|1883.4|1889.5|1883.5|1889.3|1883.3|3
1744036940000|2025-04-07 14:42:20|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1888.9|1882.9|4
1744036960000|2025-04-07 14:42:40|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744036970000|2025-04-07 14:42:50|1889.8|1883.8|1888.4|1882.4|1889.8|1883.8|1888.4|1882.4|4
1744036980000|2025-04-07 14:43:00|1888.5|1882.5|1889.3|1883.3|1889.8|1883.8|1888.3|1882.3|10
1744037000000|2025-04-07 14:43:20|1889.5|1883.5|1889.8|1883.8|1889.8|1883.8|1889.5|1883.5|2
1744037010000|2025-04-07 14:43:30|1889.5|1883.5|1889.8|1883.8|1889.8|1883.8|1889.5|1883.5|2
1744037020000|2025-04-07 14:43:40|1890.1|1884.1|1890.3|1884.3|1890.3|1884.3|1890.1|1884.1|2
1744037030000|2025-04-07 14:43:50|1890.1|1884.1|1889.5|1883.5|1890.1|1884.1|1889.5|1883.5|2
1744037040000|2025-04-07 14:44:00|1889.6|1883.6|1891|1885|1891.6|1885.6|1889.6|1883.6|13
1744037050000|2025-04-07 14:44:10|1889.8|1883.8|1889.5|1883.5|1889.8|1883.8|1889.5|1883.5|2
1744037060000|2025-04-07 14:44:20|1889.4|1883.4|1889.3|1883.3|1889.4|1883.4|1889.3|1883.3|2
1744037080000|2025-04-07 14:44:40|1889.5|1883.5|1889.9|1883.9|1890.3|1884.3|1889.5|1883.5|4
1744037090000|2025-04-07 14:44:50|1889.6|1883.6|1889.3|1883.3|1889.6|1883.6|1889.3|1883.3|2
1744037100000|2025-04-07 14:45:00|1889.1|1883.1|1889.3|1883.3|1889.3|1883.3|1889|1883|4
1744037120000|2025-04-07 14:45:20|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744037140000|2025-04-07 14:45:40|1889.1|1883.1|1888.6|1882.6|1889.1|1883.1|1888.6|1882.6|3
1744037150000|2025-04-07 14:45:50|1888.8|1882.8|1889|1883|1889|1883|1888.8|1882.8|2
1744037160000|2025-04-07 14:46:00|1888.8|1882.8|1887.1|1881.1|1888.8|1882.8|1887.1|1881.1|5
1744037170000|2025-04-07 14:46:10|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.8|1880.8|3
1744037180000|2025-04-07 14:46:20|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1744037200000|2025-04-07 14:46:40|1886.8|1880.8|1887.9|1881.9|1888.5|1882.5|1886.8|1880.8|6
1744037210000|2025-04-07 14:46:50|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744037220000|2025-04-07 14:47:00|1887.9|1881.9|1887|1881|1887.9|1881.9|1887|1881|6
1744037230000|2025-04-07 14:47:10|1886.8|1880.8|1887|1881|1887.1|1881.1|1886.8|1880.8|5
1744037240000|2025-04-07 14:47:20|1887.1|1881.1|1886.8|1880.8|1887.1|1881.1|1886.8|1880.8|3
1744037250000|2025-04-07 14:47:30|1887.4|1881.4|1887|1881|1887.5|1881.5|1887|1881|3
1744037260000|2025-04-07 14:47:40|1887.3|1881.3|1887.3|1881.3|1887.4|1881.4|1887|1881|5
1744037280000|2025-04-07 14:48:00|1887|1881|1886.4|1880.4|1887|1881|1886.3|1880.3|4
1744037300000|2025-04-07 14:48:20|1886.3|1880.3|1885.8|1879.8|1886.3|1880.3|1885.8|1879.8|2
1744037320000|2025-04-07 14:48:40|1886|1880|1886|1880|1886|1880|1886|1880|1
1744037330000|2025-04-07 14:48:50|1885.8|1879.8|1886|1880|1886|1880|1885.8|1879.8|2
1744037340000|2025-04-07 14:49:00|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744037350000|2025-04-07 14:49:10|1886|1880|1885.6|1879.6|1886.3|1880.3|1885.5|1879.5|6
1744037360000|2025-04-07 14:49:20|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744037370000|2025-04-07 14:49:30|1885.8|1879.8|1885.1|1879.1|1885.8|1879.8|1885.1|1879.1|4
1744037380000|2025-04-07 14:49:40|1885.5|1879.5|1884.1|1878.1|1885.6|1879.6|1884.1|1878.1|7
1744037390000|2025-04-07 14:49:50|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744037400000|2025-04-07 14:50:00|1884.1|1878.1|1885.3|1879.3|1886.4|1880.4|1884.1|1878.1|5
1744037410000|2025-04-07 14:50:10|1884.9|1878.9|1884.4|1878.4|1884.9|1878.9|1884.4|1878.4|4
1744037430000|2025-04-07 14:50:30|1884.5|1878.5|1884.4|1878.4|1884.5|1878.5|1884.3|1878.3|8
1744037440000|2025-04-07 14:50:40|1884.5|1878.5|1884.6|1878.6|1884.6|1878.6|1884.5|1878.5|2
1744037450000|2025-04-07 14:50:50|1884.9|1878.9|1885.3|1879.3|1885.8|1879.8|1884.9|1878.9|6
1744037460000|2025-04-07 14:51:00|1885|1879|1884.9|1878.9|1885|1879|1884.4|1878.4|7
1744037470000|2025-04-07 14:51:10|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744037480000|2025-04-07 14:51:20|1884.9|1878.9|1885.3|1879.3|1885.3|1879.3|1884.4|1878.4|9
1744037490000|2025-04-07 14:51:30|1885|1879|1885|1879|1885|1879|1885|1879|1
1744037500000|2025-04-07 14:51:40|1885.3|1879.3|1885.8|1879.8|1885.8|1879.8|1885.3|1879.3|3
1744037510000|2025-04-07 14:51:50|1886|1880|1886.9|1880.9|1887.3|1881.3|1886|1880|7
1744037520000|2025-04-07 14:52:00|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.1|1880.1|4
1744037530000|2025-04-07 14:52:10|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744037540000|2025-04-07 14:52:20|1886.3|1880.3|1885.3|1879.3|1886.3|1880.3|1885.3|1879.3|4
1744037550000|2025-04-07 14:52:30|1885|1879|1884.6|1878.6|1885|1879|1884.6|1878.6|2
1744037560000|2025-04-07 14:52:40|1884.4|1878.4|1884.1|1878.1|1884.6|1878.6|1884.1|1878.1|4
1744037570000|2025-04-07 14:52:50|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1884.1|1878.1|3
1744037580000|2025-04-07 14:53:00|1884.1|1878.1|1884.1|1878.1|1884.3|1878.3|1884.1|1878.1|3
1744037590000|2025-04-07 14:53:10|1884.3|1878.3|1884.4|1878.4|1884.4|1878.4|1884.3|1878.3|2
1744037600000|2025-04-07 14:53:20|1885.1|1879.1|1885.4|1879.4|1885.4|1879.4|1885.1|1879.1|2
1744037620000|2025-04-07 14:53:40|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885|1879|3
1744037630000|2025-04-07 14:53:50|1885|1879|1885.1|1879.1|1885.1|1879.1|1885|1879|2
1744037640000|2025-04-07 14:54:00|1885|1879|1884.8|1878.8|1885|1879|1884.8|1878.8|2
1744037670000|2025-04-07 14:54:30|1885|1879|1885.9|1879.9|1885.9|1879.9|1885|1879|3
1744037680000|2025-04-07 14:54:40|1885.6|1879.6|1883.8|1877.8|1885.9|1879.9|1883.8|1877.8|7
1744037690000|2025-04-07 14:54:50|1883.5|1877.5|1883.8|1877.8|1883.8|1877.8|1883.5|1877.5|4
1744037700000|2025-04-07 14:55:00|1884.1|1878.1|1881.5|1875.5|1884.1|1878.1|1880.6|1874.6|9
1744037710000|2025-04-07 14:55:10|1881.4|1875.4|1882.3|1876.3|1882.4|1876.4|1881.4|1875.4|6
1744037720000|2025-04-07 14:55:20|1882.4|1876.4|1882.3|1876.3|1882.4|1876.4|1882.3|1876.3|2
1744037740000|2025-04-07 14:55:40|1882.4|1876.4|1883.3|1877.3|1883.3|1877.3|1882.4|1876.4|2
1744037760000|2025-04-07 14:56:00|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744037770000|2025-04-07 14:56:10|1884.5|1878.5|1886.1|1880.1|1887.1|1881.1|1884.5|1878.5|11
1744037780000|2025-04-07 14:56:20|1885.4|1879.4|1884.8|1878.8|1885.5|1879.5|1884.8|1878.8|3
1744037800000|2025-04-07 14:56:40|1884.5|1878.5|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|2
1744037820000|2025-04-07 14:57:00|1884|1878|1884.5|1878.5|1884.5|1878.5|1883.5|1877.5|7
1744037830000|2025-04-07 14:57:10|1884.3|1878.3|1884.5|1878.5|1884.5|1878.5|1884.3|1878.3|2
1744037840000|2025-04-07 14:57:20|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744037860000|2025-04-07 14:57:40|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1
1744037880000|2025-04-07 14:58:00|1884.1|1878.1|1883.6|1877.6|1884.1|1878.1|1883.6|1877.6|3
1744037900000|2025-04-07 14:58:20|1883.4|1877.4|1883.1|1877.1|1883.4|1877.4|1883.1|1877.1|2
1744037920000|2025-04-07 14:58:40|1883.4|1877.4|1883.3|1877.3|1883.4|1877.4|1883.3|1877.3|2
1744037930000|2025-04-07 14:58:50|1883.1|1877.1|1882.9|1876.9|1883.1|1877.1|1882.9|1876.9|2
1744037940000|2025-04-07 14:59:00|1882.6|1876.6|1882.3|1876.3|1882.6|1876.6|1882.3|1876.3|5
1744037950000|2025-04-07 14:59:10|1882.1|1876.1|1881.9|1875.9|1882.1|1876.1|1881.6|1875.6|3
1744037960000|2025-04-07 14:59:20|1882.1|1876.1|1882.6|1876.6|1882.8|1876.8|1882.1|1876.1|5
1744037980000|2025-04-07 14:59:40|1882.5|1876.5|1882.3|1876.3|1882.5|1876.5|1882.3|1876.3|2
1744037990000|2025-04-07 14:59:50|1882|1876|1882|1876|1882|1876|1882|1876|1
1744038000000|2025-04-07 15:00:00|1881.8|1875.8|1880.5|1874.5|1881.8|1875.8|1880.5|1874.5|7
1744038010000|2025-04-07 15:00:10|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744038020000|2025-04-07 15:00:20|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744038030000|2025-04-07 15:00:30|1881.6|1875.6|1881.5|1875.5|1881.6|1875.6|1881.5|1875.5|2
1744038080000|2025-04-07 15:01:20|1881.8|1875.8|1882.5|1876.5|1882.5|1876.5|1881.8|1875.8|4
1744038090000|2025-04-07 15:01:30|1882.9|1876.9|1883.6|1877.6|1883.6|1877.6|1882.9|1876.9|3
1744038120000|2025-04-07 15:02:00|1883.5|1877.5|1884|1878|1884.1|1878.1|1883.5|1877.5|3
1744038130000|2025-04-07 15:02:10|1883.9|1877.9|1884.1|1878.1|1884.1|1878.1|1883.9|1877.9|3
1744038140000|2025-04-07 15:02:20|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1
1744038150000|2025-04-07 15:02:30|1884.6|1878.6|1884.9|1878.9|1885.1|1879.1|1884.6|1878.6|3
1744038170000|2025-04-07 15:02:50|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744038180000|2025-04-07 15:03:00|1887.1|1881.1|1887.8|1881.8|1888.4|1882.4|1887.1|1881.1|10
1744038190000|2025-04-07 15:03:10|1888|1882|1887.8|1881.8|1888.3|1882.3|1887.8|1881.8|4
1744038210000|2025-04-07 15:03:30|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744038220000|2025-04-07 15:03:40|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1
1744038230000|2025-04-07 15:03:50|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1744038250000|2025-04-07 15:04:10|1886.6|1880.6|1884.4|1878.4|1886.6|1880.6|1884.4|1878.4|2
1744038260000|2025-04-07 15:04:20|1884.1|1878.1|1883.4|1877.4|1884.1|1878.1|1883.4|1877.4|4
1744038270000|2025-04-07 15:04:30|1883.1|1877.1|1885.9|1879.9|1885.9|1879.9|1883|1877|11
1744038280000|2025-04-07 15:04:40|1885.8|1879.8|1884.5|1878.5|1885.8|1879.8|1884.5|1878.5|5
1744038290000|2025-04-07 15:04:50|1884.4|1878.4|1885.9|1879.9|1886.1|1880.1|1884.4|1878.4|7
1744038300000|2025-04-07 15:05:00|1885.6|1879.6|1887.1|1881.1|1887.1|1881.1|1885.3|1879.3|5
1744038310000|2025-04-07 15:05:10|1887|1881|1886.8|1880.8|1887|1881|1886.5|1880.5|3
1744038320000|2025-04-07 15:05:20|1886.5|1880.5|1886.3|1880.3|1886.5|1880.5|1886.3|1880.3|2
1744038330000|2025-04-07 15:05:30|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1744038340000|2025-04-07 15:05:40|1886.6|1880.6|1885.8|1879.8|1886.6|1880.6|1885.8|1879.8|4
1744038360000|2025-04-07 15:06:00|1885.5|1879.5|1884.8|1878.8|1885.5|1879.5|1884.8|1878.8|3
1744038400000|2025-04-07 15:06:40|1885|1879|1886.6|1880.6|1887.1|1881.1|1885|1879|6
1744038430000|2025-04-07 15:07:10|1886.1|1880.1|1885.4|1879.4|1886.1|1880.1|1885.4|1879.4|3
1744038440000|2025-04-07 15:07:20|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744038480000|2025-04-07 15:08:00|1884.9|1878.9|1884.6|1878.6|1884.9|1878.9|1884.6|1878.6|3
1744038490000|2025-04-07 15:08:10|1884.4|1878.4|1883.3|1877.3|1884.4|1878.4|1883.1|1877.1|5
1744038500000|2025-04-07 15:08:20|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744038510000|2025-04-07 15:08:30|1883|1877|1882.6|1876.6|1883|1877|1882.6|1876.6|3
1744038530000|2025-04-07 15:08:50|1882.5|1876.5|1882.4|1876.4|1882.5|1876.5|1882.4|1876.4|2
1744038540000|2025-04-07 15:09:00|1882|1876|1881.6|1875.6|1882|1876|1881.6|1875.6|3
1744038550000|2025-04-07 15:09:10|1881.4|1875.4|1881.3|1875.3|1881.4|1875.4|1881.1|1875.1|4
1744038590000|2025-04-07 15:09:50|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1881|1875|3
1744038630000|2025-04-07 15:10:30|1881.3|1875.3|1882.3|1876.3|1882.3|1876.3|1881.3|1875.3|4
1744038640000|2025-04-07 15:10:40|1882|1876|1882.1|1876.1|1882.1|1876.1|1882|1876|2
1744038650000|2025-04-07 15:10:50|1881.6|1875.6|1881.4|1875.4|1881.6|1875.6|1881.4|1875.4|4
1744038680000|2025-04-07 15:11:20|1880.4|1874.4|1880.8|1874.8|1880.8|1874.8|1880.3|1874.3|4
1744038710000|2025-04-07 15:11:50|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744038760000|2025-04-07 15:12:40|1880.8|1874.8|1881|1875|1881|1875|1880.8|1874.8|2
1744038780000|2025-04-07 15:13:00|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1
1744038790000|2025-04-07 15:13:10|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744038810000|2025-04-07 15:13:30|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744038840000|2025-04-07 15:14:00|1881|1875|1881|1875|1881|1875|1881|1875|1
1744038850000|2025-04-07 15:14:10|1881.5|1875.5|1882.3|1876.3|1882.3|1876.3|1881.5|1875.5|4
1744038860000|2025-04-07 15:14:20|1883|1877|1882|1876|1883|1877|1882|1876|6
1744038870000|2025-04-07 15:14:30|1881.9|1875.9|1880.6|1874.6|1881.9|1875.9|1880.3|1874.3|9
1744038880000|2025-04-07 15:14:40|1880.9|1874.9|1882.5|1876.5|1882.5|1876.5|1880.9|1874.9|10
1744038890000|2025-04-07 15:14:50|1882.4|1876.4|1883.4|1877.4|1883.4|1877.4|1882.4|1876.4|5
1744038900000|2025-04-07 15:15:00|1883.1|1877.1|1881.9|1875.9|1883.4|1877.4|1881.9|1875.9|10
1744038910000|2025-04-07 15:15:10|1881.8|1875.8|1881.3|1875.3|1881.8|1875.8|1881.3|1875.3|4
1744038920000|2025-04-07 15:15:20|1880.5|1874.5|1879.9|1873.9|1881.4|1875.4|1879|1873|11
1744038930000|2025-04-07 15:15:30|1880.1|1874.1|1880.1|1874.1|1880.3|1874.3|1880.1|1874.1|3
1744038940000|2025-04-07 15:15:40|1879.9|1873.9|1879.6|1873.6|1879.9|1873.9|1879.3|1873.3|6
1744038950000|2025-04-07 15:15:50|1879|1873|1877.5|1871.5|1879|1873|1877.4|1871.4|4
1744038960000|2025-04-07 15:16:00|1877.4|1871.4|1876.9|1870.9|1877.8|1871.8|1876.9|1870.9|6
1744038970000|2025-04-07 15:16:10|1877|1871|1878.9|1872.9|1878.9|1872.9|1877|1871|8
1744038980000|2025-04-07 15:16:20|1878.8|1872.8|1878.8|1872.8|1879.3|1873.3|1878.8|1872.8|5
1744038990000|2025-04-07 15:16:30|1878.6|1872.6|1878.5|1872.5|1878.6|1872.6|1878.5|1872.5|2
1744039010000|2025-04-07 15:16:50|1878.8|1872.8|1878.9|1872.9|1878.9|1872.9|1878.8|1872.8|2
1744039020000|2025-04-07 15:17:00|1879.5|1873.5|1880.5|1874.5|1881.1|1875.1|1879.5|1873.5|4
1744039040000|2025-04-07 15:17:20|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744039060000|2025-04-07 15:17:40|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744039080000|2025-04-07 15:18:00|1879.8|1873.8|1879.3|1873.3|1879.8|1873.8|1879.3|1873.3|6
1744039090000|2025-04-07 15:18:10|1879.4|1873.4|1879.9|1873.9|1880.3|1874.3|1879.4|1873.4|8
1744039100000|2025-04-07 15:18:20|1879.8|1873.8|1882|1876|1882.5|1876.5|1879.8|1873.8|3
1744039110000|2025-04-07 15:18:30|1882.3|1876.3|1882.1|1876.1|1882.3|1876.3|1882.1|1876.1|2
1744039120000|2025-04-07 15:18:40|1882.4|1876.4|1882.8|1876.8|1882.8|1876.8|1882.4|1876.4|2
1744039140000|2025-04-07 15:19:00|1882.5|1876.5|1884|1878|1884.1|1878.1|1882.5|1876.5|5
1744039150000|2025-04-07 15:19:10|1883.4|1877.4|1882.1|1876.1|1883.4|1877.4|1882.1|1876.1|5
1744039160000|2025-04-07 15:19:20|1881.9|1875.9|1881.1|1875.1|1881.9|1875.9|1881.1|1875.1|3
1744039170000|2025-04-07 15:19:30|1880.9|1874.9|1880|1874|1880.9|1874.9|1880|1874|6
1744039180000|2025-04-07 15:19:40|1879.6|1873.6|1880.3|1874.3|1880.3|1874.3|1879.6|1873.6|3
1744039190000|2025-04-07 15:19:50|1879.4|1873.4|1880.3|1874.3|1880.3|1874.3|1879.4|1873.4|3
1744039210000|2025-04-07 15:20:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744039220000|2025-04-07 15:20:20|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744039280000|2025-04-07 15:21:20|1880.4|1874.4|1878.6|1872.6|1880.4|1874.4|1878.6|1872.6|5
1744039300000|2025-04-07 15:21:40|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744039310000|2025-04-07 15:21:50|1878.6|1872.6|1878.6|1872.6|1878.9|1872.9|1878.6|1872.6|3
1744039340000|2025-04-07 15:22:20|1878.8|1872.8|1880.6|1874.6|1880.6|1874.6|1878.8|1872.8|4
1744039350000|2025-04-07 15:22:30|1880.8|1874.8|1880.4|1874.4|1880.8|1874.8|1880.4|1874.4|2
1744039360000|2025-04-07 15:22:40|1880.6|1874.6|1880.8|1874.8|1880.8|1874.8|1880.6|1874.6|2
1744039390000|2025-04-07 15:23:10|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744039410000|2025-04-07 15:23:30|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744039430000|2025-04-07 15:23:50|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744039440000|2025-04-07 15:24:00|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744039450000|2025-04-07 15:24:10|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744039460000|2025-04-07 15:24:20|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744039470000|2025-04-07 15:24:30|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744039480000|2025-04-07 15:24:40|1880.6|1874.6|1880.5|1874.5|1880.6|1874.6|1880.5|1874.5|2
1744039490000|2025-04-07 15:24:50|1880.3|1874.3|1879.5|1873.5|1880.3|1874.3|1879.5|1873.5|3
1744039540000|2025-04-07 15:25:40|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744039560000|2025-04-07 15:26:00|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744039570000|2025-04-07 15:26:10|1879.8|1873.8|1879.3|1873.3|1879.8|1873.8|1879.3|1873.3|3
1744039580000|2025-04-07 15:26:20|1879.6|1873.6|1879.6|1873.6|1879.9|1873.9|1879.5|1873.5|5
1744039590000|2025-04-07 15:26:30|1879.5|1873.5|1879.6|1873.6|1879.6|1873.6|1879.5|1873.5|2
1744039600000|2025-04-07 15:26:40|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744039610000|2025-04-07 15:26:50|1879.1|1873.1|1879.3|1873.3|1879.3|1873.3|1879.1|1873.1|2
1744039620000|2025-04-07 15:27:00|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744039630000|2025-04-07 15:27:10|1879|1873|1879|1873|1879|1873|1879|1873|1
1744039670000|2025-04-07 15:27:50|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744039680000|2025-04-07 15:28:00|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744039700000|2025-04-07 15:28:20|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744039720000|2025-04-07 15:28:40|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744039730000|2025-04-07 15:28:50|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744039780000|2025-04-07 15:29:40|1878.4|1872.4|1878.1|1872.1|1878.4|1872.4|1878.1|1872.1|2
1744039790000|2025-04-07 15:29:50|1877.9|1871.9|1878.1|1872.1|1878.3|1872.3|1877.9|1871.9|4
1744039800000|2025-04-07 15:30:00|1878.3|1872.3|1879.5|1873.5|1879.6|1873.6|1878.3|1872.3|5
1744039810000|2025-04-07 15:30:10|1879.3|1873.3|1879.1|1873.1|1879.3|1873.3|1878.8|1872.8|5
1744039820000|2025-04-07 15:30:20|1879|1873|1879.1|1873.1|1879.1|1873.1|1879|1873|2
1744039830000|2025-04-07 15:30:30|1879.3|1873.3|1879.1|1873.1|1879.3|1873.3|1879.1|1873.1|2
1744039840000|2025-04-07 15:30:40|1879.4|1873.4|1880.9|1874.9|1881|1875|1879.4|1873.4|7
1744039850000|2025-04-07 15:30:50|1880.6|1874.6|1880.5|1874.5|1880.6|1874.6|1880.5|1874.5|2
1744039860000|2025-04-07 15:31:00|1880.1|1874.1|1879.8|1873.8|1880.1|1874.1|1879.8|1873.8|2
1744039870000|2025-04-07 15:31:10|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744039880000|2025-04-07 15:31:20|1879.5|1873.5|1878.5|1872.5|1879.5|1873.5|1878.5|1872.5|5
1744039890000|2025-04-07 15:31:30|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1744039900000|2025-04-07 15:31:40|1878.5|1872.5|1878.3|1872.3|1878.5|1872.5|1878.3|1872.3|2
1744039920000|2025-04-07 15:32:00|1878.4|1872.4|1878.8|1872.8|1878.9|1872.9|1878.4|1872.4|3
1744039950000|2025-04-07 15:32:30|1878.6|1872.6|1878.4|1872.4|1878.6|1872.6|1878.4|1872.4|2
1744039960000|2025-04-07 15:32:40|1878.3|1872.3|1879.5|1873.5|1879.8|1873.8|1878.3|1872.3|7
1744039970000|2025-04-07 15:32:50|1879.6|1873.6|1880.4|1874.4|1880.4|1874.4|1879.6|1873.6|3
1744039980000|2025-04-07 15:33:00|1880.3|1874.3|1879.1|1873.1|1880.3|1874.3|1879|1873|6
1744039990000|2025-04-07 15:33:10|1878.9|1872.9|1878.8|1872.8|1878.9|1872.9|1878.8|1872.8|2
1744040010000|2025-04-07 15:33:30|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744040020000|2025-04-07 15:33:40|1878.4|1872.4|1878.1|1872.1|1878.4|1872.4|1878.1|1872.1|3
1744040030000|2025-04-07 15:33:50|1877.8|1871.8|1877.4|1871.4|1877.8|1871.8|1876.8|1870.8|9
1744040040000|2025-04-07 15:34:00|1877.6|1871.6|1878|1872|1878|1872|1877.6|1871.6|2
1744040050000|2025-04-07 15:34:10|1877.8|1871.8|1877.9|1871.9|1877.9|1871.9|1877.8|1871.8|2
1744040060000|2025-04-07 15:34:20|1877.8|1871.8|1878.3|1872.3|1878.3|1872.3|1877.8|1871.8|3
1744040080000|2025-04-07 15:34:40|1878.5|1872.5|1878.8|1872.8|1878.8|1872.8|1878.5|1872.5|2
1744040090000|2025-04-07 15:34:50|1879|1873|1879|1873|1879|1873|1879|1873|1
1744040100000|2025-04-07 15:35:00|1879.3|1873.3|1880.5|1874.5|1880.9|1874.9|1878.9|1872.9|7
1744040110000|2025-04-07 15:35:10|1880.6|1874.6|1881|1875|1881|1875|1880.6|1874.6|4
1744040120000|2025-04-07 15:35:20|1880.9|1874.9|1882.1|1876.1|1882.3|1876.3|1880.9|1874.9|5
1744040130000|2025-04-07 15:35:30|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744040140000|2025-04-07 15:35:40|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744040150000|2025-04-07 15:35:50|1880.9|1874.9|1881.5|1875.5|1881.6|1875.6|1880.9|1874.9|3
1744040160000|2025-04-07 15:36:00|1881.1|1875.1|1880.3|1874.3|1881.5|1875.5|1880.3|1874.3|6
1744040170000|2025-04-07 15:36:10|1880.4|1874.4|1881.4|1875.4|1881.6|1875.6|1880.4|1874.4|4
1744040180000|2025-04-07 15:36:20|1881.5|1875.5|1882.3|1876.3|1882.3|1876.3|1881.5|1875.5|2
1744040190000|2025-04-07 15:36:30|1882.1|1876.1|1882|1876|1882.1|1876.1|1882|1876|4
1744040200000|2025-04-07 15:36:40|1881.8|1875.8|1881.6|1875.6|1881.8|1875.8|1881.6|1875.6|2
1744040210000|2025-04-07 15:36:50|1881.8|1875.8|1880.4|1874.4|1881.8|1875.8|1880.4|1874.4|4
1744040220000|2025-04-07 15:37:00|1880.1|1874.1|1878.1|1872.1|1880.1|1874.1|1878.1|1872.1|7
1744040230000|2025-04-07 15:37:10|1877.8|1871.8|1878.9|1872.9|1879|1873|1877.8|1871.8|6
1744040240000|2025-04-07 15:37:20|1878.6|1872.6|1877.4|1871.4|1878.6|1872.6|1877.4|1871.4|3
1744040250000|2025-04-07 15:37:30|1877.9|1871.9|1877.9|1871.9|1878.1|1872.1|1877.9|1871.9|3
1744040260000|2025-04-07 15:37:40|1877.8|1871.8|1877|1871|1877.8|1871.8|1877|1871|5
1744040270000|2025-04-07 15:37:50|1877.3|1871.3|1877.1|1871.1|1877.6|1871.6|1877.1|1871.1|4
1744040280000|2025-04-07 15:38:00|1877|1871|1877|1871|1877|1871|1877|1871|1
1744040290000|2025-04-07 15:38:10|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1744040300000|2025-04-07 15:38:20|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1875.8|1869.8|4
1744040310000|2025-04-07 15:38:30|1876.9|1870.9|1877.8|1871.8|1877.8|1871.8|1876.9|1870.9|4
1744040320000|2025-04-07 15:38:40|1878|1872|1878.8|1872.8|1878.8|1872.8|1878|1872|4
1744040330000|2025-04-07 15:38:50|1878.6|1872.6|1879.3|1873.3|1879.3|1873.3|1878.6|1872.6|6
1744040340000|2025-04-07 15:39:00|1879.1|1873.1|1878.4|1872.4|1879.1|1873.1|1878.4|1872.4|4
1744040350000|2025-04-07 15:39:10|1878.1|1872.1|1878.3|1872.3|1878.3|1872.3|1877.8|1871.8|4
1744040360000|2025-04-07 15:39:20|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878|1872|3
1744040370000|2025-04-07 15:39:30|1878|1872|1877.5|1871.5|1878|1872|1877.5|1871.5|3
1744040380000|2025-04-07 15:39:40|1877.8|1871.8|1878|1872|1878|1872|1877.8|1871.8|2
1744040400000|2025-04-07 15:40:00|1878.1|1872.1|1877.8|1871.8|1878.1|1872.1|1877.8|1871.8|2
1744040410000|2025-04-07 15:40:10|1878|1872|1878.1|1872.1|1878.1|1872.1|1878|1872|2
1744040420000|2025-04-07 15:40:20|1878|1872|1878|1872|1878|1872|1878|1872|1
1744040460000|2025-04-07 15:41:00|1878.4|1872.4|1879.1|1873.1|1879.6|1873.6|1878.4|1872.4|8
1744040470000|2025-04-07 15:41:10|1879.4|1873.4|1879.6|1873.6|1879.6|1873.6|1879.4|1873.4|2
1744040480000|2025-04-07 15:41:20|1879.4|1873.4|1880.1|1874.1|1880.3|1874.3|1879.4|1873.4|5
1744040490000|2025-04-07 15:41:30|1879.9|1873.9|1878.5|1872.5|1879.9|1873.9|1878.5|1872.5|6
1744040500000|2025-04-07 15:41:40|1878.6|1872.6|1879|1873|1879|1873|1878.4|1872.4|4
1744040510000|2025-04-07 15:41:50|1879.1|1873.1|1879.1|1873.1|1879.3|1873.3|1879|1873|4
1744040520000|2025-04-07 15:42:00|1878.9|1872.9|1878.4|1872.4|1878.9|1872.9|1878.4|1872.4|3
1744040530000|2025-04-07 15:42:10|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744040550000|2025-04-07 15:42:30|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744040570000|2025-04-07 15:42:50|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1877.9|1871.9|3
1744040580000|2025-04-07 15:43:00|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744040590000|2025-04-07 15:43:10|1878.5|1872.5|1878.4|1872.4|1878.5|1872.5|1878.4|1872.4|2
1744040600000|2025-04-07 15:43:20|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744040610000|2025-04-07 15:43:30|1878.3|1872.3|1878.5|1872.5|1878.5|1872.5|1878.3|1872.3|2
1744040620000|2025-04-07 15:43:40|1878.8|1872.8|1878.6|1872.6|1879.1|1873.1|1878.6|1872.6|4
1744040640000|2025-04-07 15:44:00|1878.4|1872.4|1877.3|1871.3|1878.4|1872.4|1877|1871|5
1744040650000|2025-04-07 15:44:10|1877|1871|1877.3|1871.3|1877.3|1871.3|1876.8|1870.8|6
1744040660000|2025-04-07 15:44:20|1877.5|1871.5|1877.3|1871.3|1877.5|1871.5|1877.3|1871.3|4
1744040670000|2025-04-07 15:44:30|1877.1|1871.1|1877.3|1871.3|1877.3|1871.3|1877|1871|3
1744040680000|2025-04-07 15:44:40|1877.5|1871.5|1877.9|1871.9|1878|1872|1877.5|1871.5|3
1744040700000|2025-04-07 15:45:00|1877.6|1871.6|1878.9|1872.9|1879|1873|1877.6|1871.6|6
1744040710000|2025-04-07 15:45:10|1879|1873|1879.3|1873.3|1879.3|1873.3|1878.9|1872.9|4
1744040720000|2025-04-07 15:45:20|1879.1|1873.1|1878.9|1872.9|1879.1|1873.1|1878.8|1872.8|3
1744040740000|2025-04-07 15:45:40|1878.6|1872.6|1878.5|1872.5|1878.6|1872.6|1878.5|1872.5|2
1744040750000|2025-04-07 15:45:50|1878.3|1872.3|1878.4|1872.4|1878.4|1872.4|1878.1|1872.1|3
1744040760000|2025-04-07 15:46:00|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744040790000|2025-04-07 15:46:30|1878.3|1872.3|1878.3|1872.3|1878.4|1872.4|1878.3|1872.3|3
1744040800000|2025-04-07 15:46:40|1878|1872|1878.3|1872.3|1878.3|1872.3|1877.9|1871.9|4
1744040810000|2025-04-07 15:46:50|1878.1|1872.1|1878|1872|1878.1|1872.1|1878|1872|2
1744040820000|2025-04-07 15:47:00|1877.9|1871.9|1878|1872|1878|1872|1877.1|1871.1|9
1744040830000|2025-04-07 15:47:10|1878.4|1872.4|1878|1872|1878.4|1872.4|1878|1872|3
1744040840000|2025-04-07 15:47:20|1876.9|1870.9|1876.3|1870.3|1876.9|1870.9|1876|1870|4
1744040850000|2025-04-07 15:47:30|1876|1870|1875.8|1869.8|1876|1870|1875.8|1869.8|2
1744040860000|2025-04-07 15:47:40|1874.8|1868.8|1875.3|1869.3|1875.3|1869.3|1874.8|1868.8|2
1744040870000|2025-04-07 15:47:50|1874.4|1868.4|1874.6|1868.6|1874.8|1868.8|1874.4|1868.4|4
1744040880000|2025-04-07 15:48:00|1874.5|1868.5|1874.8|1868.8|1874.8|1868.8|1874.4|1868.4|3
1744040890000|2025-04-07 15:48:10|1874.5|1868.5|1872.4|1866.4|1874.5|1868.5|1872.3|1866.3|8
1744040900000|2025-04-07 15:48:20|1871.9|1865.9|1871.8|1865.8|1871.9|1865.9|1871.5|1865.5|4
1744040910000|2025-04-07 15:48:30|1872|1866|1872.3|1866.3|1872.3|1866.3|1872|1866|2
1744040920000|2025-04-07 15:48:40|1872.4|1866.4|1872.5|1866.5|1872.8|1866.8|1872.4|1866.4|6
1744040930000|2025-04-07 15:48:50|1872.8|1866.8|1872.3|1866.3|1872.8|1866.8|1872.3|1866.3|3
1744040940000|2025-04-07 15:49:00|1871.6|1865.6|1871.4|1865.4|1871.6|1865.6|1870.6|1864.6|6
1744040950000|2025-04-07 15:49:10|1871.5|1865.5|1871.9|1865.9|1872|1866|1870.8|1864.8|7
1744040960000|2025-04-07 15:49:20|1872.1|1866.1|1872.6|1866.6|1872.8|1866.8|1872.1|1866.1|5
1744040980000|2025-04-07 15:49:40|1872.3|1866.3|1872.1|1866.1|1872.8|1866.8|1872.1|1866.1|7
1744040990000|2025-04-07 15:49:50|1871.9|1865.9|1871.9|1865.9|1872.4|1866.4|1871.9|1865.9|5
1744041000000|2025-04-07 15:50:00|1871.6|1865.6|1872.5|1866.5|1872.5|1866.5|1871.6|1865.6|4
1744041010000|2025-04-07 15:50:10|1872.8|1866.8|1872.4|1866.4|1873.3|1867.3|1872.3|1866.3|6
1744041020000|2025-04-07 15:50:20|1872.3|1866.3|1872.3|1866.3|1872.4|1866.4|1872.3|1866.3|5
1744041030000|2025-04-07 15:50:30|1872.5|1866.5|1872.8|1866.8|1872.8|1866.8|1872.5|1866.5|2
1744041040000|2025-04-07 15:50:40|1873|1867|1874.6|1868.6|1874.6|1868.6|1873|1867|6
1744041050000|2025-04-07 15:50:50|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744041060000|2025-04-07 15:51:00|1874.3|1868.3|1874.5|1868.5|1874.6|1868.6|1874.3|1868.3|4
1744041070000|2025-04-07 15:51:10|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1873.8|1867.8|4
1744041080000|2025-04-07 15:51:20|1874.1|1868.1|1875.3|1869.3|1875.3|1869.3|1874.1|1868.1|3
1744041100000|2025-04-07 15:51:40|1875.5|1869.5|1875.4|1869.4|1875.5|1869.5|1875.4|1869.4|2
1744041120000|2025-04-07 15:52:00|1874.1|1868.1|1874.5|1868.5|1874.8|1868.8|1873.8|1867.8|7
1744041130000|2025-04-07 15:52:10|1874.4|1868.4|1874|1868|1874.4|1868.4|1874|1868|2
1744041140000|2025-04-07 15:52:20|1872.9|1866.9|1873|1867|1873|1867|1872.9|1866.9|2
1744041170000|2025-04-07 15:52:50|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744041180000|2025-04-07 15:53:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744041220000|2025-04-07 15:53:40|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744041240000|2025-04-07 15:54:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744041270000|2025-04-07 15:54:30|1873.4|1867.4|1873.1|1867.1|1873.4|1867.4|1873.1|1867.1|2
1744041280000|2025-04-07 15:54:40|1873.3|1867.3|1872.6|1866.6|1873.3|1867.3|1872.5|1866.5|7
1744041290000|2025-04-07 15:54:50|1872.8|1866.8|1872.6|1866.6|1872.8|1866.8|1872.6|1866.6|2
1744041300000|2025-04-07 15:55:00|1872.9|1866.9|1872.5|1866.5|1872.9|1866.9|1872.5|1866.5|3
1744041310000|2025-04-07 15:55:10|1872.8|1866.8|1872.4|1866.4|1872.8|1866.8|1872.1|1866.1|6
1744041320000|2025-04-07 15:55:20|1872.1|1866.1|1871|1865|1872.1|1866.1|1870.9|1864.9|4
1744041330000|2025-04-07 15:55:30|1870.6|1864.6|1870.9|1864.9|1871|1865|1869.9|1863.9|13
1744041340000|2025-04-07 15:55:40|1870.6|1864.6|1869.3|1863.3|1870.9|1864.9|1869.3|1863.3|10
1744041350000|2025-04-07 15:55:50|1869.9|1863.9|1873|1867|1873|1867|1869.5|1863.5|6
1744041360000|2025-04-07 15:56:00|1872.8|1866.8|1871.6|1865.6|1872.8|1866.8|1871.4|1865.4|8
1744041370000|2025-04-07 15:56:10|1872.5|1866.5|1873.4|1867.4|1873.4|1867.4|1872.5|1866.5|4
1744041380000|2025-04-07 15:56:20|1873.1|1867.1|1874.3|1868.3|1874.5|1868.5|1873.1|1867.1|9
1744041390000|2025-04-07 15:56:30|1873.4|1867.4|1874.1|1868.1|1874.1|1868.1|1873.4|1867.4|2
1744041400000|2025-04-07 15:56:40|1873.4|1867.4|1874.4|1868.4|1874.9|1868.9|1873.4|1867.4|9
1744041410000|2025-04-07 15:56:50|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|3
1744041420000|2025-04-07 15:57:00|1873.9|1867.9|1874.4|1868.4|1875.6|1869.6|1873.9|1867.9|9
1744041430000|2025-04-07 15:57:10|1873.8|1867.8|1874.4|1868.4|1874.4|1868.4|1873.8|1867.8|4
1744041440000|2025-04-07 15:57:20|1874.3|1868.3|1873.8|1867.8|1874.3|1868.3|1873.5|1867.5|5
1744041450000|2025-04-07 15:57:30|1873.3|1867.3|1875|1869|1875.1|1869.1|1873.3|1867.3|6
1744041460000|2025-04-07 15:57:40|1875.4|1869.4|1873.8|1867.8|1875.4|1869.4|1873.8|1867.8|6
1744041470000|2025-04-07 15:57:50|1873.6|1867.6|1874.5|1868.5|1874.9|1868.9|1873.3|1867.3|5
1744041480000|2025-04-07 15:58:00|1874.6|1868.6|1874|1868|1874.6|1868.6|1873.4|1867.4|4
1744041490000|2025-04-07 15:58:10|1873.4|1867.4|1873.4|1867.4|1874|1868|1873.4|1867.4|3
1744041500000|2025-04-07 15:58:20|1874|1868|1874|1868|1874|1868|1873.4|1867.4|3
1744041510000|2025-04-07 15:58:30|1873.4|1867.4|1874.3|1868.3|1874.6|1868.6|1873.4|1867.4|8
1744041520000|2025-04-07 15:58:40|1874.4|1868.4|1873.8|1867.8|1874.4|1868.4|1873.8|1867.8|6
1744041530000|2025-04-07 15:58:50|1873.3|1867.3|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|2
1744041540000|2025-04-07 15:59:00|1873.3|1867.3|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|4
1744041550000|2025-04-07 15:59:10|1873.3|1867.3|1873.8|1867.8|1873.9|1867.9|1873.3|1867.3|5
1744041560000|2025-04-07 15:59:20|1873.3|1867.3|1874.5|1868.5|1874.6|1868.6|1873.3|1867.3|6
1744041570000|2025-04-07 15:59:30|1873.9|1867.9|1875.1|1869.1|1875.1|1869.1|1873.9|1867.9|6
1744041580000|2025-04-07 15:59:40|1874.8|1868.8|1874.5|1868.5|1875.1|1869.1|1874.5|1868.5|3
1744041590000|2025-04-07 15:59:50|1874.6|1868.6|1873.9|1867.9|1874.6|1868.6|1873.9|1867.9|9
1744041600000|2025-04-07 16:00:00|1874.6|1868.6|1873.9|1867.9|1874.6|1868.6|1873.9|1867.9|3
1744041610000|2025-04-07 16:00:10|1874.3|1868.3|1875.5|1869.5|1875.9|1869.9|1874.3|1868.3|5
1744041620000|2025-04-07 16:00:20|1874.5|1868.5|1874.5|1868.5|1874.9|1868.9|1874.5|1868.5|5
1744041630000|2025-04-07 16:00:30|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1874.1|1868.1|3
1744041640000|2025-04-07 16:00:40|1874.3|1868.3|1875.4|1869.4|1875.4|1869.4|1874.3|1868.3|5
1744041670000|2025-04-07 16:01:10|1876.8|1870.8|1877|1871|1877|1871|1876.8|1870.8|2
1744041680000|2025-04-07 16:01:20|1877.1|1871.1|1876.9|1870.9|1877.8|1871.8|1876.8|1870.8|8
1744041690000|2025-04-07 16:01:30|1877|1871|1877|1871|1877.6|1871.6|1877|1871|7
1744041700000|2025-04-07 16:01:40|1876.8|1870.8|1876.6|1870.6|1876.8|1870.8|1876.3|1870.3|4
1744041710000|2025-04-07 16:01:50|1876.8|1870.8|1876.6|1870.6|1876.8|1870.8|1876.6|1870.6|2
1744041720000|2025-04-07 16:02:00|1876.4|1870.4|1877|1871|1877|1871|1876.4|1870.4|3
1744041730000|2025-04-07 16:02:10|1876.6|1870.6|1876.8|1870.8|1877.3|1871.3|1876.5|1870.5|9
1744041750000|2025-04-07 16:02:30|1877|1871|1877|1871|1877|1871|1877|1871|1
1744041760000|2025-04-07 16:02:40|1876.8|1870.8|1876.8|1870.8|1877|1871|1876.8|1870.8|3
1744041770000|2025-04-07 16:02:50|1877|1871|1877|1871|1877|1871|1877|1871|1
1744041780000|2025-04-07 16:03:00|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1
1744041800000|2025-04-07 16:03:20|1876.6|1870.6|1876.8|1870.8|1876.8|1870.8|1876.6|1870.6|2
1744041810000|2025-04-07 16:03:30|1876.9|1870.9|1876.8|1870.8|1876.9|1870.9|1876.8|1870.8|2
1744041820000|2025-04-07 16:03:40|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1744041830000|2025-04-07 16:03:50|1877|1871|1877.6|1871.6|1877.6|1871.6|1877|1871|3
1744041840000|2025-04-07 16:04:00|1877.9|1871.9|1877.8|1871.8|1877.9|1871.9|1877.8|1871.8|2
1744041870000|2025-04-07 16:04:30|1878|1872|1878.6|1872.6|1878.8|1872.8|1878|1872|6
1744041880000|2025-04-07 16:04:40|1878.5|1872.5|1877.8|1871.8|1878.5|1872.5|1877.8|1871.8|2
1744041900000|2025-04-07 16:05:00|1878.3|1872.3|1877.5|1871.5|1878.3|1872.3|1877.5|1871.5|3
1744041910000|2025-04-07 16:05:10|1877.8|1871.8|1878.1|1872.1|1878.1|1872.1|1877.8|1871.8|2
1744041920000|2025-04-07 16:05:20|1878|1872|1876.9|1870.9|1878|1872|1876.6|1870.6|7
1744041990000|2025-04-07 16:06:30|1877|1871|1877.3|1871.3|1877.3|1871.3|1877|1871|2
1744042000000|2025-04-07 16:06:40|1877.6|1871.6|1878.4|1872.4|1878.4|1872.4|1877.6|1871.6|2
1744042010000|2025-04-07 16:06:50|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|3
1744042020000|2025-04-07 16:07:00|1878.4|1872.4|1879|1873|1879|1873|1878.4|1872.4|4
1744042030000|2025-04-07 16:07:10|1879.6|1873.6|1880.1|1874.1|1880.1|1874.1|1879.6|1873.6|4
1744042050000|2025-04-07 16:07:30|1879.9|1873.9|1880.1|1874.1|1880.1|1874.1|1879.8|1873.8|4
1744042090000|2025-04-07 16:08:10|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744042100000|2025-04-07 16:08:20|1880.1|1874.1|1879.5|1873.5|1880.1|1874.1|1879.5|1873.5|3
1744042140000|2025-04-07 16:09:00|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744042170000|2025-04-07 16:09:30|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744042180000|2025-04-07 16:09:40|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.4|1874.4|2
1744042190000|2025-04-07 16:09:50|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744042220000|2025-04-07 16:10:20|1880.4|1874.4|1880.1|1874.1|1880.4|1874.4|1880.1|1874.1|2
1744042280000|2025-04-07 16:11:20|1880.6|1874.6|1881.6|1875.6|1881.6|1875.6|1880.6|1874.6|6
1744042290000|2025-04-07 16:11:30|1880.9|1874.9|1881.6|1875.6|1881.6|1875.6|1880.9|1874.9|2
1744042300000|2025-04-07 16:11:40|1881.8|1875.8|1882.1|1876.1|1882.1|1876.1|1881.8|1875.8|2
1744042400000|2025-04-07 16:13:20|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744042410000|2025-04-07 16:13:30|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744042420000|2025-04-07 16:13:40|1882.4|1876.4|1882.5|1876.5|1882.5|1876.5|1882.4|1876.4|2
1744042440000|2025-04-07 16:14:00|1882.6|1876.6|1884.9|1878.9|1884.9|1878.9|1882.6|1876.6|9
1744042450000|2025-04-07 16:14:10|1884|1878|1884|1878|1884|1878|1884|1878|1
1744042460000|2025-04-07 16:14:20|1884.5|1878.5|1884|1878|1884.5|1878.5|1884|1878|2
1744042470000|2025-04-07 16:14:30|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744042480000|2025-04-07 16:14:40|1883.8|1877.8|1883.4|1877.4|1883.8|1877.8|1883.4|1877.4|2
1744042490000|2025-04-07 16:14:50|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744042520000|2025-04-07 16:15:20|1883.1|1877.1|1882.8|1876.8|1883.1|1877.1|1882.8|1876.8|2
1744042530000|2025-04-07 16:15:30|1882.5|1876.5|1881.8|1875.8|1882.5|1876.5|1880.3|1874.3|4
1744042560000|2025-04-07 16:16:00|1881.1|1875.1|1882.9|1876.9|1882.9|1876.9|1881.1|1875.1|6
1744042580000|2025-04-07 16:16:20|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744042610000|2025-04-07 16:16:50|1881.8|1875.8|1882.6|1876.6|1882.8|1876.8|1881.8|1875.8|4
1744042630000|2025-04-07 16:17:10|1882.8|1876.8|1883.3|1877.3|1883.3|1877.3|1882.8|1876.8|2
1744042640000|2025-04-07 16:17:20|1883|1877|1882.9|1876.9|1883|1877|1882.9|1876.9|2
1744042670000|2025-04-07 16:17:50|1882.8|1876.8|1882.3|1876.3|1882.8|1876.8|1882.1|1876.1|3
1744042720000|2025-04-07 16:18:40|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744042730000|2025-04-07 16:18:50|1882|1876|1880.6|1874.6|1882|1876|1880.1|1874.1|4
1744042770000|2025-04-07 16:19:30|1880.4|1874.4|1880.3|1874.3|1880.4|1874.4|1880.3|1874.3|2
1744042850000|2025-04-07 16:20:50|1879.6|1873.6|1879.8|1873.8|1879.8|1873.8|1879.6|1873.6|2
1744042860000|2025-04-07 16:21:00|1880|1874|1879.4|1873.4|1881.4|1875.4|1879.4|1873.4|8
1744042870000|2025-04-07 16:21:10|1878.4|1872.4|1878.8|1872.8|1878.8|1872.8|1878.4|1872.4|3
1744042880000|2025-04-07 16:21:20|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1877.6|1871.6|5
1744042890000|2025-04-07 16:21:30|1878.9|1872.9|1878.6|1872.6|1878.9|1872.9|1878.6|1872.6|2
1744042900000|2025-04-07 16:21:40|1878.4|1872.4|1879|1873|1879.3|1873.3|1878.1|1872.1|5
1744042910000|2025-04-07 16:21:50|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744042940000|2025-04-07 16:22:20|1879.3|1873.3|1880|1874|1880.1|1874.1|1879.3|1873.3|3
1744043020000|2025-04-07 16:23:40|1879.8|1873.8|1880.1|1874.1|1880.1|1874.1|1879.8|1873.8|2
1744043070000|2025-04-07 16:24:30|1880.4|1874.4|1880.6|1874.6|1880.6|1874.6|1880.4|1874.4|2
1744043140000|2025-04-07 16:25:40|1881.1|1875.1|1881.3|1875.3|1881.3|1875.3|1881.1|1875.1|2
1744043150000|2025-04-07 16:25:50|1881.8|1875.8|1883.5|1877.5|1883.5|1877.5|1881.8|1875.8|2
1744043190000|2025-04-07 16:26:30|1884.4|1878.4|1885.3|1879.3|1885.3|1879.3|1884.4|1878.4|2
1744043210000|2025-04-07 16:26:50|1885|1879|1885|1879|1885|1879|1885|1879|1
1744043250000|2025-04-07 16:27:30|1884.5|1878.5|1885|1879|1885|1879|1884.5|1878.5|2
1744043320000|2025-04-07 16:28:40|1884.5|1878.5|1884.8|1878.8|1884.8|1878.8|1884.5|1878.5|2
1744043410000|2025-04-07 16:30:10|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1
1744043460000|2025-04-07 16:31:00|1885|1879|1885|1879|1885|1879|1885|1879|1
1744043500000|2025-04-07 16:31:40|1885.1|1879.1|1886.1|1880.1|1886.1|1880.1|1885.1|1879.1|4
1744043550000|2025-04-07 16:32:30|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1
1744043620000|2025-04-07 16:33:40|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744043630000|2025-04-07 16:33:50|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1
1744043670000|2025-04-07 16:34:30|1884.6|1878.6|1884.3|1878.3|1884.6|1878.6|1884.3|1878.3|2
1744043680000|2025-04-07 16:34:40|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744043720000|2025-04-07 16:35:20|1884.3|1878.3|1884.4|1878.4|1884.4|1878.4|1884.3|1878.3|2
1744043740000|2025-04-07 16:35:40|1884.6|1878.6|1885.1|1879.1|1885.1|1879.1|1884.6|1878.6|2
1744043830000|2025-04-07 16:37:10|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1
1744043980000|2025-04-07 16:39:40|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1
1744043990000|2025-04-07 16:39:50|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1
1744044250000|2025-04-07 16:44:10|1885.1|1879.1|1885.4|1879.4|1885.4|1879.4|1885.1|1879.1|2
1744044310000|2025-04-07 16:45:10|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1
1744044340000|2025-04-07 16:45:40|1884.8|1878.8|1883.3|1877.3|1884.8|1878.8|1883.3|1877.3|2
1744044360000|2025-04-07 16:46:00|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744044410000|2025-04-07 16:46:50|1882.3|1876.3|1881.8|1875.8|1882.3|1876.3|1881.5|1875.5|3
1744044420000|2025-04-07 16:47:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744044570000|2025-04-07 16:49:30|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744044670000|2025-04-07 16:51:10|1881.6|1875.6|1881.5|1875.5|1881.9|1875.9|1881.5|1875.5|3
1744044680000|2025-04-07 16:51:20|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744044690000|2025-04-07 16:51:30|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744044710000|2025-04-07 16:51:50|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744044730000|2025-04-07 16:52:10|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744044760000|2025-04-07 16:52:40|1881.6|1875.6|1881.9|1875.9|1881.9|1875.9|1881.6|1875.6|2
1744045010000|2025-04-07 16:56:50|1882.1|1876.1|1882|1876|1882.4|1876.4|1882|1876|4
1744045040000|2025-04-07 16:57:20|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744045070000|2025-04-07 16:57:50|1882|1876|1881.6|1875.6|1882|1876|1881.6|1875.6|2
1744045110000|2025-04-07 16:58:30|1881.1|1875.1|1880.6|1874.6|1881.1|1875.1|1880.4|1874.4|6
1744045140000|2025-04-07 16:59:00|1880.8|1874.8|1881.8|1875.8|1881.8|1875.8|1880.8|1874.8|6
1744045150000|2025-04-07 16:59:10|1881.9|1875.9|1882.9|1876.9|1882.9|1876.9|1881.9|1875.9|5
1744045160000|2025-04-07 16:59:20|1883.1|1877.1|1883.4|1877.4|1883.4|1877.4|1883.1|1877.1|2
1744045170000|2025-04-07 16:59:30|1883.6|1877.6|1884|1878|1884|1878|1883.6|1877.6|3
1744045200000|2025-04-07 17:00:00|1884.5|1878.5|1884.6|1878.6|1884.6|1878.6|1884.4|1878.4|3
1744045210000|2025-04-07 17:00:10|1884.9|1878.9|1885.4|1879.4|1885.6|1879.6|1884.9|1878.9|4
1744045240000|2025-04-07 17:00:40|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744045250000|2025-04-07 17:00:50|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744045270000|2025-04-07 17:01:10|1886.3|1880.3|1885.9|1879.9|1886.3|1880.3|1885.9|1879.9|2
1744045350000|2025-04-07 17:02:30|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744045390000|2025-04-07 17:03:10|1885.5|1879.5|1885.6|1879.6|1885.6|1879.6|1885.5|1879.5|2
1744045430000|2025-04-07 17:03:50|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1
1744045450000|2025-04-07 17:04:10|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744045580000|2025-04-07 17:06:20|1884.9|1878.9|1883.6|1877.6|1884.9|1878.9|1883.6|1877.6|2
1744045640000|2025-04-07 17:07:20|1883.1|1877.1|1883.5|1877.5|1883.5|1877.5|1883|1877|3
1744045660000|2025-04-07 17:07:40|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744045680000|2025-04-07 17:08:00|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744045690000|2025-04-07 17:08:10|1883.3|1877.3|1883.9|1877.9|1883.9|1877.9|1883.3|1877.3|2
1744045760000|2025-04-07 17:09:20|1882.9|1876.9|1881.9|1875.9|1882.9|1876.9|1881.9|1875.9|2
1744045770000|2025-04-07 17:09:30|1882.6|1876.6|1885.1|1879.1|1885.1|1879.1|1882.6|1876.6|2
1744045780000|2025-04-07 17:09:40|1885.4|1879.4|1885.9|1879.9|1885.9|1879.9|1885.4|1879.4|2
1744045920000|2025-04-07 17:12:00|1884.4|1878.4|1883.3|1877.3|1884.4|1878.4|1883.3|1877.3|2
1744045930000|2025-04-07 17:12:10|1883.6|1877.6|1884.1|1878.1|1884.1|1878.1|1883.6|1877.6|3
1744046010000|2025-04-07 17:13:30|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1884.3|1878.3|2
1744046140000|2025-04-07 17:15:40|1884.6|1878.6|1884.4|1878.4|1884.6|1878.6|1884.4|1878.4|2
1744046170000|2025-04-07 17:16:10|1882.6|1876.6|1883.1|1877.1|1884.3|1878.3|1882.6|1876.6|7
1744046180000|2025-04-07 17:16:20|1883|1877|1883.4|1877.4|1883.4|1877.4|1883|1877|3
1744046190000|2025-04-07 17:16:30|1882.9|1876.9|1882.1|1876.1|1882.9|1876.9|1882.1|1876.1|2
1744046200000|2025-04-07 17:16:40|1881.9|1875.9|1881.6|1875.6|1881.9|1875.9|1881.1|1875.1|4
1744046210000|2025-04-07 17:16:50|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744046250000|2025-04-07 17:17:30|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744046360000|2025-04-07 17:19:20|1881.9|1875.9|1881.9|1875.9|1882.1|1876.1|1881.9|1875.9|3
1744046440000|2025-04-07 17:20:40|1883.1|1877.1|1882.6|1876.6|1883.1|1877.1|1882.5|1876.5|3
1744046490000|2025-04-07 17:21:30|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744046520000|2025-04-07 17:22:00|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744046530000|2025-04-07 17:22:10|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1
1744046640000|2025-04-07 17:24:00|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744046690000|2025-04-07 17:24:50|1883|1877|1883|1877|1883|1877|1883|1877|1
1744046750000|2025-04-07 17:25:50|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1
1744046800000|2025-04-07 17:26:40|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744046860000|2025-04-07 17:27:40|1883|1877|1883|1877|1883|1877|1883|1877|1
1744046890000|2025-04-07 17:28:10|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1882.8|1876.8|3
1744046900000|2025-04-07 17:28:20|1883|1877|1883|1877|1883|1877|1883|1877|1
1744046980000|2025-04-07 17:29:40|1882.9|1876.9|1883.1|1877.1|1883.1|1877.1|1882.9|1876.9|2
1744047040000|2025-04-07 17:30:40|1883|1877|1883|1877|1883|1877|1883|1877|1
1744047120000|2025-04-07 17:32:00|1883.5|1877.5|1883.6|1877.6|1883.6|1877.6|1883.5|1877.5|2
1744047260000|2025-04-07 17:34:20|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1
1744047290000|2025-04-07 17:34:50|1883.9|1877.9|1884.3|1878.3|1884.3|1878.3|1883.9|1877.9|2
1744047300000|2025-04-07 17:35:00|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744047320000|2025-04-07 17:35:20|1884.4|1878.4|1883.9|1877.9|1884.4|1878.4|1883.9|1877.9|2
1744047380000|2025-04-07 17:36:20|1884.1|1878.1|1884.3|1878.3|1884.3|1878.3|1884.1|1878.1|2
1744047400000|2025-04-07 17:36:40|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744047440000|2025-04-07 17:37:20|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1
1744047460000|2025-04-07 17:37:40|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744047480000|2025-04-07 17:38:00|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1
1744047560000|2025-04-07 17:39:20|1884.8|1878.8|1885.5|1879.5|1885.5|1879.5|1884.8|1878.8|2
1744047570000|2025-04-07 17:39:30|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744047600000|2025-04-07 17:40:00|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|2
1744047620000|2025-04-07 17:40:20|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744047680000|2025-04-07 17:41:20|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744047890000|2025-04-07 17:44:50|1886|1880|1887.8|1881.8|1887.8|1881.8|1886|1880|2
1744047900000|2025-04-07 17:45:00|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744048000000|2025-04-07 17:46:40|1887.4|1881.4|1887.9|1881.9|1887.9|1881.9|1887.4|1881.4|2
1744048150000|2025-04-07 17:49:10|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744048280000|2025-04-07 17:51:20|1887.9|1881.9|1887.6|1881.6|1887.9|1881.9|1887.6|1881.6|2
1744048380000|2025-04-07 17:53:00|1887.9|1881.9|1888.9|1882.9|1889.1|1883.1|1887.9|1881.9|3
1744048480000|2025-04-07 17:54:40|1889|1883|1889|1883|1889|1883|1889|1883|1
1744048490000|2025-04-07 17:54:50|1888.5|1882.5|1890|1884|1890|1884|1888.5|1882.5|6
1744048500000|2025-04-07 17:55:00|1890.1|1884.1|1896.8|1878|1896.8|1884.4|1890.1|1878|3
1744048610000|2025-04-07 17:56:50|1896.3|1877.5|1896.3|1877.5|1896.3|1877.5|1896.3|1877.5|1
1744048690000|2025-04-07 17:58:10|1896.8|1878|1896.8|1878|1896.8|1878|1896.8|1878|1
1744048740000|2025-04-07 17:59:00|1897|1878.3|1897|1878.3|1897|1878.3|1897|1878.3|1
1744024010000|2025-04-07 11:06:50|1881|1875|1881|1875|1881|1875|1881|1875|1
1744024050000|2025-04-07 11:07:30|1881.3|1875.3|1881.5|1875.5|1881.5|1875.5|1881.3|1875.3|2
1744024080000|2025-04-07 11:08:00|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744024090000|2025-04-07 11:08:10|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744024100000|2025-04-07 11:08:20|1880.5|1874.5|1880.3|1874.3|1880.8|1874.8|1880.3|1874.3|4
1744024110000|2025-04-07 11:08:30|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744024120000|2025-04-07 11:08:40|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744024180000|2025-04-07 11:09:40|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744024190000|2025-04-07 11:09:50|1880|1874|1880.3|1874.3|1880.5|1874.5|1880|1874|4
1744024210000|2025-04-07 11:10:10|1880.1|1874.1|1879.8|1873.8|1880.1|1874.1|1879.8|1873.8|3
1744024220000|2025-04-07 11:10:20|1879.5|1873.5|1879.1|1873.1|1879.5|1873.5|1879.1|1873.1|3
1744024250000|2025-04-07 11:10:50|1878.9|1872.9|1878.8|1872.8|1878.9|1872.9|1878.8|1872.8|2
1744024260000|2025-04-07 11:11:00|1879|1873|1879|1873|1879|1873|1879|1873|1
1744024270000|2025-04-07 11:11:10|1878.8|1872.8|1879|1873|1879.3|1873.3|1878.5|1872.5|6
1744024320000|2025-04-07 11:12:00|1879.4|1873.4|1880.3|1874.3|1880.3|1874.3|1879.4|1873.4|2
1744024340000|2025-04-07 11:12:20|1880.4|1874.4|1880.6|1874.6|1880.6|1874.6|1880.4|1874.4|2
1744024360000|2025-04-07 11:12:40|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744024370000|2025-04-07 11:12:50|1881.3|1875.3|1881.5|1875.5|1881.5|1875.5|1881.3|1875.3|2
1744024420000|2025-04-07 11:13:40|1881.3|1875.3|1880.5|1874.5|1881.3|1875.3|1880.5|1874.5|3
1744024460000|2025-04-07 11:14:20|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744024470000|2025-04-07 11:14:30|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744024490000|2025-04-07 11:14:50|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744024540000|2025-04-07 11:15:40|1880.4|1874.4|1879|1873|1880.4|1874.4|1879|1873|4
1744024550000|2025-04-07 11:15:50|1880.1|1874.1|1880.4|1874.4|1880.4|1874.4|1880.1|1874.1|2
1744024560000|2025-04-07 11:16:00|1879.8|1873.8|1879.4|1873.4|1879.8|1873.8|1879.4|1873.4|2
1744024610000|2025-04-07 11:16:50|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744024650000|2025-04-07 11:17:30|1877.8|1871.8|1878.6|1872.6|1878.6|1872.6|1877.8|1871.8|2
1744024660000|2025-04-07 11:17:40|1878.5|1872.5|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|3
1744024670000|2025-04-07 11:17:50|1879.1|1873.1|1879|1873|1879.1|1873.1|1879|1873|2
1744024680000|2025-04-07 11:18:00|1879.1|1873.1|1880|1874|1880|1874|1879.1|1873.1|4
1744024740000|2025-04-07 11:19:00|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744024750000|2025-04-07 11:19:10|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|2
1744024780000|2025-04-07 11:19:40|1881.1|1875.1|1879.8|1873.8|1881.4|1875.4|1879.8|1873.8|5
1744024800000|2025-04-07 11:20:00|1880|1874|1880.1|1874.1|1880.1|1874.1|1880|1874|2
1744024810000|2025-04-07 11:20:10|1880|1874|1880|1874|1880|1874|1880|1874|1
1744024820000|2025-04-07 11:20:20|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|2
1744024870000|2025-04-07 11:21:10|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744024890000|2025-04-07 11:21:30|1881.1|1875.1|1881.4|1875.4|1881.4|1875.4|1881.1|1875.1|2
1744024930000|2025-04-07 11:22:10|1881.3|1875.3|1880.1|1874.1|1881.3|1875.3|1880.1|1874.1|3
1744024950000|2025-04-07 11:22:30|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744024960000|2025-04-07 11:22:40|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744025000000|2025-04-07 11:23:20|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744025010000|2025-04-07 11:23:30|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744025030000|2025-04-07 11:23:50|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744025040000|2025-04-07 11:24:00|1880.3|1874.3|1880.4|1874.4|1880.4|1874.4|1880.3|1874.3|2
1744025050000|2025-04-07 11:24:10|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744025060000|2025-04-07 11:24:20|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744025210000|2025-04-07 11:26:50|1881.1|1875.1|1882.6|1876.6|1882.6|1876.6|1881.1|1875.1|2
1744025230000|2025-04-07 11:27:10|1882.4|1876.4|1881.5|1875.5|1882.4|1876.4|1881.5|1875.5|2
1744025240000|2025-04-07 11:27:20|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744025250000|2025-04-07 11:27:30|1881|1875|1881.1|1875.1|1881.1|1875.1|1880.5|1874.5|4
1744025260000|2025-04-07 11:27:40|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744025280000|2025-04-07 11:28:00|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744025320000|2025-04-07 11:28:40|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744025360000|2025-04-07 11:29:20|1881.5|1875.5|1882|1876|1882|1876|1881.5|1875.5|3
1744025420000|2025-04-07 11:30:20|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744025430000|2025-04-07 11:30:30|1881.4|1875.4|1881|1875|1881.4|1875.4|1881|1875|2
1744025460000|2025-04-07 11:31:00|1881.3|1875.3|1881.8|1875.8|1882|1876|1881.3|1875.3|3
1744025470000|2025-04-07 11:31:10|1881.5|1875.5|1881.1|1875.1|1881.5|1875.5|1881|1875|3
1744025490000|2025-04-07 11:31:30|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744025520000|2025-04-07 11:32:00|1881|1875|1881|1875|1881|1875|1881|1875|1
1744025530000|2025-04-07 11:32:10|1880.8|1874.8|1881|1875|1881|1875|1880.8|1874.8|2
1744025540000|2025-04-07 11:32:20|1881.3|1875.3|1882.1|1876.1|1882.1|1876.1|1881.3|1875.3|2
1744025550000|2025-04-07 11:32:30|1882.4|1876.4|1882.6|1876.6|1882.6|1876.6|1882.4|1876.4|2
1744025560000|2025-04-07 11:32:40|1882.9|1876.9|1884.5|1878.5|1884.5|1878.5|1882.9|1876.9|7
1744025570000|2025-04-07 11:32:50|1884.3|1878.3|1883.6|1877.6|1884.3|1878.3|1883.6|1877.6|2
1744025580000|2025-04-07 11:33:00|1883.8|1877.8|1883.5|1877.5|1883.8|1877.8|1883.5|1877.5|2
1744025590000|2025-04-07 11:33:10|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1
1744025600000|2025-04-07 11:33:20|1884|1878|1884.5|1878.5|1884.9|1878.9|1884|1878|6
1744025610000|2025-04-07 11:33:30|1884.3|1878.3|1883.6|1877.6|1884.3|1878.3|1883.6|1877.6|2
1744025620000|2025-04-07 11:33:40|1883.5|1877.5|1883.1|1877.1|1883.5|1877.5|1883.1|1877.1|2
1744025630000|2025-04-07 11:33:50|1883.4|1877.4|1884.3|1878.3|1884.3|1878.3|1883.4|1877.4|4
1744025640000|2025-04-07 11:34:00|1884|1878|1883|1877|1884|1878|1883|1877|7
1744025650000|2025-04-07 11:34:10|1882.9|1876.9|1883|1877|1883|1877|1882.9|1876.9|2
1744025690000|2025-04-07 11:34:50|1883.3|1877.3|1884|1878|1884|1878|1883.3|1877.3|2
1744025720000|2025-04-07 11:35:20|1884.3|1878.3|1886.3|1880.3|1886.4|1880.4|1884.3|1878.3|4
1744025730000|2025-04-07 11:35:30|1887|1881|1890.9|1884.9|1890.9|1884.9|1887|1881|7
1744025740000|2025-04-07 11:35:40|1890.8|1884.8|1892.3|1886.3|1892.3|1886.3|1890.6|1884.6|6
1744025750000|2025-04-07 11:35:50|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1744025760000|2025-04-07 11:36:00|1892.3|1886.3|1890.8|1884.8|1892.3|1886.3|1890.8|1884.8|3
1744025770000|2025-04-07 11:36:10|1891.9|1885.9|1891.1|1885.1|1891.9|1885.9|1891.1|1885.1|4
1744025780000|2025-04-07 11:36:20|1890.9|1884.9|1890.6|1884.6|1890.9|1884.9|1890|1884|3
1744025790000|2025-04-07 11:36:30|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1744025810000|2025-04-07 11:36:50|1890.6|1884.6|1890.3|1884.3|1890.6|1884.6|1890.3|1884.3|3
1744025830000|2025-04-07 11:37:10|1890.5|1884.5|1891.6|1885.6|1891.6|1885.6|1890.5|1884.5|3
1744025850000|2025-04-07 11:37:30|1892.8|1886.8|1893|1887|1893|1887|1892.8|1886.8|2
1744025860000|2025-04-07 11:37:40|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1744025870000|2025-04-07 11:37:50|1893|1887|1893|1887|1893|1887|1893|1887|1
1744025890000|2025-04-07 11:38:10|1892.6|1886.6|1892.3|1886.3|1892.6|1886.6|1891.9|1885.9|6
1744025900000|2025-04-07 11:38:20|1892.4|1886.4|1892.3|1886.3|1892.4|1886.4|1892.3|1886.3|2
1744025920000|2025-04-07 11:38:40|1891.9|1885.9|1891.8|1885.8|1891.9|1885.9|1891.8|1885.8|2
1744025940000|2025-04-07 11:39:00|1891.5|1885.5|1891.3|1885.3|1891.5|1885.5|1890.8|1884.8|4
1744025950000|2025-04-07 11:39:10|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744025960000|2025-04-07 11:39:20|1892|1886|1892.4|1886.4|1892.4|1886.4|1892|1886|2
1744025970000|2025-04-07 11:39:30|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1744026000000|2025-04-07 11:40:00|1891.9|1885.9|1889.4|1883.4|1891.9|1885.9|1889.4|1883.4|5
1744026020000|2025-04-07 11:40:20|1889.8|1883.8|1890.9|1884.9|1890.9|1884.9|1889.8|1883.8|4
1744026030000|2025-04-07 11:40:30|1890.6|1884.6|1890.9|1884.9|1890.9|1884.9|1890.6|1884.6|2
1744026040000|2025-04-07 11:40:40|1892.3|1886.3|1891.3|1885.3|1892.3|1886.3|1891.3|1885.3|3
1744026050000|2025-04-07 11:40:50|1891|1885|1891|1885|1891|1885|1891|1885|1
1744026060000|2025-04-07 11:41:00|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744026070000|2025-04-07 11:41:10|1890.4|1884.4|1889.4|1883.4|1890.4|1884.4|1889.4|1883.4|2
1744026100000|2025-04-07 11:41:40|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1744026120000|2025-04-07 11:42:00|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744026140000|2025-04-07 11:42:20|1889.8|1883.8|1890.1|1884.1|1890.1|1884.1|1889.8|1883.8|2
1744026150000|2025-04-07 11:42:30|1890|1884|1890.1|1884.1|1890.1|1884.1|1890|1884|2
1744026160000|2025-04-07 11:42:40|1890|1884|1890|1884|1890|1884|1889.9|1883.9|3
1744026170000|2025-04-07 11:42:50|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1744026180000|2025-04-07 11:43:00|1889.4|1883.4|1889|1883|1889.4|1883.4|1888.8|1882.8|3
1744026190000|2025-04-07 11:43:10|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744026200000|2025-04-07 11:43:20|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744026210000|2025-04-07 11:43:30|1889.1|1883.1|1889.8|1883.8|1889.8|1883.8|1889.1|1883.1|4
1744026220000|2025-04-07 11:43:40|1890|1884|1891.9|1885.9|1891.9|1885.9|1890|1884|2
1744026230000|2025-04-07 11:43:50|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744026250000|2025-04-07 11:44:10|1891.6|1885.6|1891.9|1885.9|1891.9|1885.9|1891.6|1885.6|2
1744026290000|2025-04-07 11:44:50|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744026300000|2025-04-07 11:45:00|1890.9|1884.9|1888.9|1882.9|1890.9|1884.9|1888.9|1882.9|8
1744026310000|2025-04-07 11:45:10|1888.8|1882.8|1889|1883|1889|1883|1888.8|1882.8|2
1744026320000|2025-04-07 11:45:20|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744026330000|2025-04-07 11:45:30|1888.9|1882.9|1889.1|1883.1|1889.1|1883.1|1888.9|1882.9|2
1744026340000|2025-04-07 11:45:40|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744026360000|2025-04-07 11:46:00|1888.5|1882.5|1889.1|1883.1|1889.1|1883.1|1888.5|1882.5|2
1744026380000|2025-04-07 11:46:20|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744026410000|2025-04-07 11:46:50|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1744026420000|2025-04-07 11:47:00|1889.5|1883.5|1891.3|1885.3|1891.3|1885.3|1889.5|1883.5|4
1744026440000|2025-04-07 11:47:20|1891|1885|1889.6|1883.6|1891|1885|1889.4|1883.4|5
1744026450000|2025-04-07 11:47:30|1889.5|1883.5|1889.4|1883.4|1889.5|1883.5|1889|1883|5
1744026460000|2025-04-07 11:47:40|1889.3|1883.3|1889.5|1883.5|1889.5|1883.5|1889.3|1883.3|2
1744026480000|2025-04-07 11:48:00|1889.4|1883.4|1888.8|1882.8|1889.5|1883.5|1888.8|1882.8|5
1744026490000|2025-04-07 11:48:10|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.3|1882.3|3
1744026520000|2025-04-07 11:48:40|1888.6|1882.6|1889|1883|1889|1883|1888.6|1882.6|2
1744026530000|2025-04-07 11:48:50|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744026540000|2025-04-07 11:49:00|1889.8|1883.8|1889.8|1883.8|1890|1884|1889.5|1883.5|7
1744026550000|2025-04-07 11:49:10|1889.5|1883.5|1889.8|1883.8|1889.8|1883.8|1889.5|1883.5|2
1744026580000|2025-04-07 11:49:40|1889.6|1883.6|1889.5|1883.5|1889.6|1883.6|1889.5|1883.5|2
1744026600000|2025-04-07 11:50:00|1889.4|1883.4|1888.8|1882.8|1889.4|1883.4|1888.8|1882.8|3
1744026610000|2025-04-07 11:50:10|1888.5|1882.5|1888.8|1882.8|1889.3|1883.3|1888.5|1882.5|5
1744026630000|2025-04-07 11:50:30|1889.5|1883.5|1889.1|1883.1|1889.8|1883.8|1889.1|1883.1|5
1744026640000|2025-04-07 11:50:40|1889.4|1883.4|1889.5|1883.5|1889.5|1883.5|1889.4|1883.4|2
1744026660000|2025-04-07 11:51:00|1888.9|1882.9|1888.8|1882.8|1888.9|1882.9|1888.8|1882.8|2
1744026670000|2025-04-07 11:51:10|1889.6|1883.6|1889.5|1883.5|1889.6|1883.6|1889.4|1883.4|3
1744026680000|2025-04-07 11:51:20|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744026720000|2025-04-07 11:52:00|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.1|1883.1|3
1744026730000|2025-04-07 11:52:10|1889.1|1883.1|1889.4|1883.4|1889.4|1883.4|1889.1|1883.1|4
1744026740000|2025-04-07 11:52:20|1889.1|1883.1|1888.8|1882.8|1889.4|1883.4|1888.8|1882.8|4
1744026750000|2025-04-07 11:52:30|1887.8|1881.8|1887|1881|1888.4|1882.4|1887|1881|4
1744026780000|2025-04-07 11:53:00|1886.8|1880.8|1886.9|1880.9|1886.9|1880.9|1886.8|1880.8|2
1744026790000|2025-04-07 11:53:10|1887|1881|1887.5|1881.5|1887.5|1881.5|1887|1881|3
1744026810000|2025-04-07 11:53:30|1887.8|1881.8|1887.6|1881.6|1888|1882|1887.3|1881.3|6
1744026830000|2025-04-07 11:53:50|1888.1|1882.1|1887.6|1881.6|1888.1|1882.1|1887.6|1881.6|2
1744026840000|2025-04-07 11:54:00|1887.5|1881.5|1885.4|1879.4|1887.5|1881.5|1885.4|1879.4|5
1744026850000|2025-04-07 11:54:10|1885.8|1879.8|1884.5|1878.5|1885.8|1879.8|1884.5|1878.5|6
1744026860000|2025-04-07 11:54:20|1884.8|1878.8|1884.5|1878.5|1884.8|1878.8|1884.5|1878.5|2
1744026870000|2025-04-07 11:54:30|1884.3|1878.3|1883.6|1877.6|1884.3|1878.3|1883.6|1877.6|4
1744026880000|2025-04-07 11:54:40|1883.9|1877.9|1884|1878|1884|1878|1883.9|1877.9|2
1744026890000|2025-04-07 11:54:50|1884.3|1878.3|1884.4|1878.4|1884.4|1878.4|1884.3|1878.3|2
1744026900000|2025-04-07 11:55:00|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744026910000|2025-04-07 11:55:10|1884.3|1878.3|1884|1878|1884.3|1878.3|1883.9|1877.9|4
1744026920000|2025-04-07 11:55:20|1884.3|1878.3|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|3
1744026950000|2025-04-07 11:55:50|1884|1878|1883.9|1877.9|1884|1878|1883.9|1877.9|2
1744026970000|2025-04-07 11:56:10|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1
1744026990000|2025-04-07 11:56:30|1883.5|1877.5|1883.5|1877.5|1883.8|1877.8|1883.5|1877.5|5
1744027010000|2025-04-07 11:56:50|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744027020000|2025-04-07 11:57:00|1882.9|1876.9|1883.3|1877.3|1883.3|1877.3|1882.9|1876.9|2
1744027030000|2025-04-07 11:57:10|1883.6|1877.6|1883.9|1877.9|1883.9|1877.9|1883.6|1877.6|3
1744027040000|2025-04-07 11:57:20|1884|1878|1884.1|1878.1|1884.1|1878.1|1884|1878|2
1744027050000|2025-04-07 11:57:30|1884.4|1878.4|1884.5|1878.5|1884.5|1878.5|1884.4|1878.4|2
1744027060000|2025-04-07 11:57:40|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1
1744027080000|2025-04-07 11:58:00|1884.5|1878.5|1884.6|1878.6|1884.6|1878.6|1884.5|1878.5|2
1744027090000|2025-04-07 11:58:10|1884.4|1878.4|1884.5|1878.5|1884.5|1878.5|1884.4|1878.4|2
1744027110000|2025-04-07 11:58:30|1884.4|1878.4|1884|1878|1884.4|1878.4|1884|1878|3
1744027120000|2025-04-07 11:58:40|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744027130000|2025-04-07 11:58:50|1884|1878|1884|1878|1884|1878|1884|1878|1
1744027140000|2025-04-07 11:59:00|1883.8|1877.8|1883.1|1877.1|1883.8|1877.8|1883.1|1877.1|3
1744027150000|2025-04-07 11:59:10|1883|1877|1883|1877|1883|1877|1883|1877|1
1744027170000|2025-04-07 11:59:30|1882.9|1876.9|1883.1|1877.1|1883.1|1877.1|1882.9|1876.9|2
1744027200000|2025-04-07 12:00:00|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.5|1876.5|3
1744027210000|2025-04-07 12:00:10|1882.4|1876.4|1881|1875|1882.4|1876.4|1880.6|1874.6|8
1744027220000|2025-04-07 12:00:20|1880.9|1874.9|1881.6|1875.6|1881.6|1875.6|1880.8|1874.8|6
1744027230000|2025-04-07 12:00:30|1881.4|1875.4|1881|1875|1881.4|1875.4|1881|1875|3
1744027240000|2025-04-07 12:00:40|1880.9|1874.9|1880.6|1874.6|1880.9|1874.9|1880.6|1874.6|2
1744027260000|2025-04-07 12:01:00|1880.5|1874.5|1880|1874|1880.5|1874.5|1879.9|1873.9|6
1744027270000|2025-04-07 12:01:10|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744027290000|2025-04-07 12:01:30|1879.5|1873.5|1879.4|1873.4|1879.5|1873.5|1879.3|1873.3|3
1744027300000|2025-04-07 12:01:40|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744027310000|2025-04-07 12:01:50|1879|1873|1879.1|1873.1|1879.1|1873.1|1879|1873|2
1744027320000|2025-04-07 12:02:00|1878.9|1872.9|1879|1873|1879.3|1873.3|1878.9|1872.9|3
1744027340000|2025-04-07 12:02:20|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879|1873|3
1744027360000|2025-04-07 12:02:40|1879|1873|1879|1873|1879|1873|1879|1873|1
1744027370000|2025-04-07 12:02:50|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744027380000|2025-04-07 12:03:00|1879.3|1873.3|1879.1|1873.1|1879.6|1873.6|1879.1|1873.1|6
1744027390000|2025-04-07 12:03:10|1879|1873|1879|1873|1879|1873|1879|1873|1
1744027420000|2025-04-07 12:03:40|1878.8|1872.8|1878.6|1872.6|1878.8|1872.8|1878.6|1872.6|2
1744027440000|2025-04-07 12:04:00|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744027450000|2025-04-07 12:04:10|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744027460000|2025-04-07 12:04:20|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744027470000|2025-04-07 12:04:30|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|3
1744027510000|2025-04-07 12:05:10|1878.4|1872.4|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|2
1744027520000|2025-04-07 12:05:20|1878.9|1872.9|1879|1873|1879|1873|1878.9|1872.9|2
1744027530000|2025-04-07 12:05:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744027560000|2025-04-07 12:06:00|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744027670000|2025-04-07 12:07:50|1879|1873|1879|1873|1879.5|1873.5|1879|1873|3
1744027720000|2025-04-07 12:08:40|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744027730000|2025-04-07 12:08:50|1879.5|1873.5|1880.1|1874.1|1880.1|1874.1|1879.5|1873.5|5
1744027750000|2025-04-07 12:09:10|1879.9|1873.9|1880|1874|1880|1874|1879.9|1873.9|2
1744027770000|2025-04-07 12:09:30|1880.1|1874.1|1880.5|1874.5|1880.5|1874.5|1880.1|1874.1|2
1744027780000|2025-04-07 12:09:40|1880.4|1874.4|1880.3|1874.3|1880.4|1874.4|1880.3|1874.3|2
1744027800000|2025-04-07 12:10:00|1880|1874|1880.1|1874.1|1880.1|1874.1|1880|1874|2
1744027810000|2025-04-07 12:10:10|1879.9|1873.9|1880.1|1874.1|1880.1|1874.1|1879.9|1873.9|2
1744027820000|2025-04-07 12:10:20|1880.3|1874.3|1881.4|1875.4|1881.4|1875.4|1880.3|1874.3|2
1744027830000|2025-04-07 12:10:30|1881.1|1875.1|1881|1875|1881.1|1875.1|1880.8|1874.8|6
1744027840000|2025-04-07 12:10:40|1880.6|1874.6|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|3
1744027850000|2025-04-07 12:10:50|1880.8|1874.8|1881.1|1875.1|1881.1|1875.1|1880.8|1874.8|2
1744027870000|2025-04-07 12:11:10|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744027880000|2025-04-07 12:11:20|1881.1|1875.1|1880.9|1874.9|1881.1|1875.1|1880.9|1874.9|3
1744027890000|2025-04-07 12:11:30|1881|1875|1882|1876|1882|1876|1880.8|1874.8|5
1744027900000|2025-04-07 12:11:40|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744027910000|2025-04-07 12:11:50|1882|1876|1882|1876|1882|1876|1882|1876|1
1744027920000|2025-04-07 12:12:00|1881.8|1875.8|1882|1876|1882|1876|1881.8|1875.8|2
1744027930000|2025-04-07 12:12:10|1881.9|1875.9|1882|1876|1882|1876|1881.9|1875.9|2
1744027940000|2025-04-07 12:12:20|1883.1|1877.1|1882.8|1876.8|1883.8|1877.8|1882.8|1876.8|5
1744027950000|2025-04-07 12:12:30|1882.6|1876.6|1883.4|1877.4|1883.4|1877.4|1882.5|1876.5|4
1744027960000|2025-04-07 12:12:40|1883.5|1877.5|1882.6|1876.6|1883.5|1877.5|1882.6|1876.6|3
1744027980000|2025-04-07 12:13:00|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744027990000|2025-04-07 12:13:10|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744028010000|2025-04-07 12:13:30|1882.9|1876.9|1885.9|1879.9|1886.4|1880.4|1882.9|1876.9|12
1744028020000|2025-04-07 12:13:40|1885.8|1879.8|1883|1877|1886|1880|1883|1877|9
1744028030000|2025-04-07 12:13:50|1882.3|1876.3|1883.4|1877.4|1883.4|1877.4|1882.1|1876.1|8
1744028040000|2025-04-07 12:14:00|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744070520000|2025-04-08 00:02:00|1883.5|1874.3|1882.8|1873.3|1883.5|1874.3|1882.8|1873.3|3
1744028050000|2025-04-07 12:14:10|1883.5|1877.5|1882.3|1876.3|1883.5|1877.5|1882.3|1876.3|5
1744028060000|2025-04-07 12:14:20|1882.1|1876.1|1881.8|1875.8|1882.1|1876.1|1881.8|1875.8|3
1744070540000|2025-04-08 00:02:20|1882.3|1873|1881.5|1872.3|1882.3|1873|1881.5|1872.3|2
1744028070000|2025-04-07 12:14:30|1881.3|1875.3|1881.6|1875.6|1881.9|1875.9|1880.8|1874.8|8
1744070580000|2025-04-08 00:03:00|1881|1871.8|1881|1871.8|1881|1871.8|1881|1871.8|1
1744028100000|2025-04-07 12:15:00|1881.8|1875.8|1881.6|1875.6|1881.8|1875.8|1881.3|1875.3|3
1744028110000|2025-04-07 12:15:10|1881.3|1875.3|1880|1874|1881.6|1875.6|1880|1874|7
1744070690000|2025-04-08 00:04:50|1881.8|1872.5|1883.5|1874.3|1886|1876.5|1881.8|1872.5|6
1744028120000|2025-04-07 12:15:20|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|2
1744070710000|2025-04-08 00:05:10|1883.3|1873.8|1881.5|1872.3|1883.3|1873.8|1881.5|1872.3|2
1744028140000|2025-04-07 12:15:40|1880.8|1874.8|1882.1|1876.1|1882.1|1876.1|1880.8|1874.8|2
1744028150000|2025-04-07 12:15:50|1882|1876|1881.8|1875.8|1882|1876|1881.6|1875.6|4
1744070720000|2025-04-08 00:05:20|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744028160000|2025-04-07 12:16:00|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744070730000|2025-04-08 00:05:30|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1
1744028180000|2025-04-07 12:16:20|1882|1876|1882.5|1876.5|1882.5|1876.5|1882|1876|2
1744070780000|2025-04-08 00:06:20|1882|1872.8|1882.8|1873.5|1882.8|1873.5|1882|1872.8|3
1744028190000|2025-04-07 12:16:30|1882.1|1876.1|1881.6|1875.6|1882.1|1876.1|1881.5|1875.5|3
1744070810000|2025-04-08 00:06:50|1882.5|1873|1882|1872.8|1882.5|1873|1882|1872.8|2
1744028200000|2025-04-07 12:16:40|1881.9|1875.9|1882.5|1876.5|1883.3|1877.3|1881.9|1875.9|5
1744070840000|2025-04-08 00:07:20|1882.5|1873|1882.5|1873|1882.5|1873|1882.5|1873|1
1744028220000|2025-04-07 12:17:00|1882.8|1876.8|1883|1877|1883|1877|1882.8|1876.8|2
1744070890000|2025-04-08 00:08:10|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744028240000|2025-04-07 12:17:20|1882.8|1876.8|1881.8|1875.8|1882.8|1876.8|1881.8|1875.8|5
1744070940000|2025-04-08 00:09:00|1883.5|1874|1884.5|1875.3|1884.8|1875.5|1883.5|1874|3
1744028250000|2025-04-07 12:17:30|1882|1876|1882.1|1876.1|1882.1|1876.1|1882|1876|2
1744028270000|2025-04-07 12:17:50|1882|1876|1881.9|1875.9|1882|1876|1881.9|1875.9|2
1744070990000|2025-04-08 00:09:50|1884.8|1875.5|1886.5|1877|1886.5|1877|1884.8|1875.5|2
1744028280000|2025-04-07 12:18:00|1881.6|1875.6|1881.3|1875.3|1881.6|1875.6|1881.3|1875.3|2
1744071000000|2025-04-08 00:10:00|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1
1744028290000|2025-04-07 12:18:10|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744071020000|2025-04-08 00:10:20|1887.3|1878|1887.3|1878|1887.3|1878|1887.3|1878|1
1744028300000|2025-04-07 12:18:20|1881.5|1875.5|1883.1|1877.1|1883.1|1877.1|1881.5|1875.5|5
1744071060000|2025-04-08 00:11:00|1887.5|1878.3|1888.5|1879|1888.5|1879|1887.5|1878.3|2
1744028310000|2025-04-07 12:18:30|1882.9|1876.9|1884.9|1878.9|1884.9|1878.9|1882.9|1876.9|6
1744028320000|2025-04-07 12:18:40|1885|1879|1885|1879|1885|1879|1885|1879|1
1744071190000|2025-04-08 00:13:10|1889|1879.5|1889|1879.5|1889|1879.5|1889|1879.5|1
1744028340000|2025-04-07 12:19:00|1884.8|1878.8|1884.3|1878.3|1884.8|1878.8|1884.3|1878.3|4
1744071200000|2025-04-08 00:13:20|1889.3|1880|1889.3|1880|1889.3|1880|1889.3|1880|1
1744028350000|2025-04-07 12:19:10|1884.4|1878.4|1883.9|1877.9|1884.4|1878.4|1883.8|1877.8|4
1744071240000|2025-04-08 00:14:00|1889.8|1880.5|1890.8|1881.5|1890.8|1881.5|1889.8|1880.5|2
1744028380000|2025-04-07 12:19:40|1884.1|1878.1|1884.4|1878.4|1884.4|1878.4|1884.1|1878.1|2
1744071290000|2025-04-08 00:14:50|1891.5|1882|1892.3|1882.8|1892.3|1882.8|1891.5|1882|2
1744028390000|2025-04-07 12:19:50|1884.6|1878.6|1885.4|1879.4|1885.4|1879.4|1884.6|1878.6|2
1744071390000|2025-04-08 00:16:30|1892|1882.5|1886.8|1877.3|1892|1882.5|1886.8|1877.3|4
1744028400000|2025-04-07 12:20:00|1885.1|1879.1|1884|1878|1885.1|1879.1|1884|1878|3
1744071410000|2025-04-08 00:16:50|1886.3|1877|1886|1876.5|1886.3|1877|1886|1876.5|2
1744028410000|2025-04-07 12:20:10|1883.9|1877.9|1883.3|1877.3|1883.9|1877.9|1882.5|1876.5|6
1744071420000|2025-04-08 00:17:00|1885.5|1876.3|1885.3|1875.8|1885.5|1876.3|1885.3|1875.8|2
1744028420000|2025-04-07 12:20:20|1883.4|1877.4|1883.5|1877.5|1883.5|1877.5|1883.4|1877.4|2
1744071440000|2025-04-08 00:17:20|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744028430000|2025-04-07 12:20:30|1883.6|1877.6|1883.8|1877.8|1883.8|1877.8|1883.6|1877.6|2
1744028440000|2025-04-07 12:20:40|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744028450000|2025-04-07 12:20:50|1883.3|1877.3|1883.5|1877.5|1883.5|1877.5|1883.3|1877.3|5
1744028460000|2025-04-07 12:21:00|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744028480000|2025-04-07 12:21:20|1883.9|1877.9|1884.1|1878.1|1884.1|1878.1|1883.9|1877.9|2
1744028490000|2025-04-07 12:21:30|1884.4|1878.4|1884.4|1878.4|1884.9|1878.9|1884.4|1878.4|3
1744071600000|2025-04-08 00:20:00||1875.8||1875.8||1875.8||1875.8|1
1744028500000|2025-04-07 12:21:40|1884.3|1878.3|1883.5|1877.5|1884.3|1878.3|1883.1|1877.1|3
1744028520000|2025-04-07 12:22:00|1883|1877|1883.6|1877.6|1883.6|1877.6|1883|1877|4
1744071660000|2025-04-08 00:21:00||1875.5||1875.5||1875.5||1875.5|1
1744028530000|2025-04-07 12:22:10|1884.3|1878.3|1884.9|1878.9|1884.9|1878.9|1884.3|1878.3|4
1744071680000|2025-04-08 00:21:20|1885.3|1876|1885.3|1876|1885.3|1876|1885.3|1876|1
1744028540000|2025-04-07 12:22:20|1884.5|1878.5|1884.4|1878.4|1884.5|1878.5|1884.4|1878.4|2
1744071740000|2025-04-08 00:22:20|1885.5|1876.3|1885.8|1876.5|1885.8|1876.5|1885.5|1876.3|2
1744028550000|2025-04-07 12:22:30|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884|1878|3
1744071790000|2025-04-08 00:23:10|1886|1876.8|1886|1876.8|1886|1876.8|1886|1876.8|1
1744028560000|2025-04-07 12:22:40|1882.8|1876.8|1883.8|1877.8|1883.8|1877.8|1882.8|1876.8|3
1744071850000|2025-04-08 00:24:10|1886.3||1886.3||1886.3||1886.3||1
1744028570000|2025-04-07 12:22:50|1883.5|1877.5|1883.4|1877.4|1883.5|1877.5|1883.3|1877.3|4
1744028580000|2025-04-07 12:23:00|1883.5|1877.5|1883.5|1877.5|1883.8|1877.8|1883.5|1877.5|4
1744071890000|2025-04-08 00:24:50|1886.5|1877.3|1886.5|1877.3|1886.5|1877.3|1886.5|1877.3|1
1744028600000|2025-04-07 12:23:20|1883.8|1877.8|1884.3|1878.3|1884.8|1878.8|1883.8|1877.8|4
1744028610000|2025-04-07 12:23:30|1884|1878|1883.9|1877.9|1884|1878|1883.9|1877.9|2
1744071950000|2025-04-08 00:25:50|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1
1744028630000|2025-04-07 12:23:50|1883.8|1877.8|1883.4|1877.4|1883.8|1877.8|1883.4|1877.4|2
1744072000000|2025-04-08 00:26:40||1877.3||1877.3||1877.3||1877.3|1
1744028640000|2025-04-07 12:24:00|1883.6|1877.6|1884.3|1878.3|1884.3|1878.3|1883.6|1877.6|4
1744072080000|2025-04-08 00:28:00|1886.3|1876.8|1885.8|1876.5|1886.3|1876.8|1885.8|1876.5|2
1744028650000|2025-04-07 12:24:10|1884|1878|1884.3|1878.3|1884.3|1878.3|1884|1878|2
1744028660000|2025-04-07 12:24:20|1884.5|1878.5|1884.9|1878.9|1884.9|1878.9|1884.5|1878.5|2
1744072090000|2025-04-08 00:28:10|1885.5|1876.3|1885.5|1876.3|1885.5|1876.3|1885.5|1876.3|1
1744028670000|2025-04-07 12:24:30|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1884.3|1878.3|2
1744072130000|2025-04-08 00:28:50|1885|1875.8|1885|1875.8|1885|1875.8|1885|1875.8|1
1744028680000|2025-04-07 12:24:40|1884|1878|1884.3|1878.3|1884.3|1878.3|1884|1878|4
1744072190000|2025-04-08 00:29:50|1885.3|1876|1885.8|1876.3|1885.8|1876.3|1885.3|1876|2
1744028700000|2025-04-07 12:25:00|1884|1878|1883.9|1877.9|1884|1878|1883.9|1877.9|2
1744072200000|2025-04-08 00:30:00|1886|1876.5|1886|1876.5|1886|1876.5|1886|1876.5|1
1744028760000|2025-04-07 12:26:00|1884|1878|1884.3|1878.3|1884.6|1878.6|1884|1878|6
1744028770000|2025-04-07 12:26:10|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744072380000|2025-04-08 00:33:00|1886.3|1877|1887|1877.5|1887|1877.5|1886.3|1877|2
1744028780000|2025-04-07 12:26:20|1884|1878|1884|1878|1884|1878|1883.8|1877.8|3
1744072430000|2025-04-08 00:33:50|1887.3|1877.8|1887.3|1877.8|1887.3|1877.8|1887.3|1877.8|1
1744028790000|2025-04-07 12:26:30|1883.8|1877.8|1884.1|1878.1|1884.1|1878.1|1883.6|1877.6|4
1744072450000|2025-04-08 00:34:10|1887.5|1878.3|1888.3|1879|1888.3|1879|1887.5|1878.3|2
1744028800000|2025-04-07 12:26:40|1884.4|1878.4|1883.9|1877.9|1884.4|1878.4|1883.9|1877.9|3
1744072490000|2025-04-08 00:34:50|1889|1879.5|1889.3|1879.8|1889.3|1879.8|1889|1879.5|2
1744028810000|2025-04-07 12:26:50|1884.1|1878.1|1883.3|1877.3|1884.1|1878.1|1883.3|1877.3|7
1744072550000|2025-04-08 00:35:50|1889.5|1880|1889.5|1880|1889.5|1880|1889.5|1880|1
1744028820000|2025-04-07 12:27:00|1883.1|1877.1|1883.5|1877.5|1883.5|1877.5|1883.1|1877.1|3
1744072770000|2025-04-08 00:39:30|1889.8|1880.3|1889.8|1880.3|1889.8|1880.3|1889.8|1880.3|1
1744028840000|2025-04-07 12:27:20|1883.6|1877.6|1883.3|1877.3|1884.1|1878.1|1883.3|1877.3|7
1744072790000|2025-04-08 00:39:50|1890|1880.5|1890.3|1880.8|1890.3|1880.8|1890|1880.5|2
1744028850000|2025-04-07 12:27:30|1883.5|1877.5|1883.3|1877.3|1883.5|1877.5|1882.8|1876.8|10
1744028870000|2025-04-07 12:27:50|1883.1|1877.1|1883.3|1877.3|1883.3|1877.3|1883.1|1877.1|2
1744072850000|2025-04-08 00:40:50|1890.5|1881|1890.5|1881|1890.5|1881|1890.5|1881|1
1744028910000|2025-04-07 12:28:30|1882.8|1876.8|1882.4|1876.4|1882.8|1876.8|1882.4|1876.4|3
1744073090000|2025-04-08 00:44:50|1890.8|1881.5|1890.8|1881.5|1890.8|1881.5|1890.8|1881.5|1
1744028920000|2025-04-07 12:28:40|1882.5|1876.5|1883|1877|1883|1877|1882.5|1876.5|3
1744073310000|2025-04-08 00:48:30|1891|1881.8|1891|1881.8|1891|1881.8|1891|1881.8|1
1744028930000|2025-04-07 12:28:50|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744073700000|2025-04-08 00:55:00||1881.5||1881.5||1881.5||1881.5|1
1744028940000|2025-04-07 12:29:00|1883|1877|1883.3|1877.3|1883.3|1877.3|1883|1877|2
1744073810000|2025-04-08 00:56:50|1890.8||1890.8||1890.8||1890.8||1
1744028950000|2025-04-07 12:29:10|1883|1877|1883.8|1877.8|1883.8|1877.8|1883|1877|9
1744073840000|2025-04-08 00:57:20|1890.5|1881|1886.5|1877.3|1890.5|1881|1886.5|1877.3|2
1744028960000|2025-04-07 12:29:20|1883.6|1877.6|1883.3|1877.3|1883.6|1877.6|1883.3|1877.3|3
1744028980000|2025-04-07 12:29:40|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744073850000|2025-04-08 00:57:30|1887|1877.8|1887.5|1878|1887.5|1878|1887|1877.8|2
1744028990000|2025-04-07 12:29:50|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1
1744074000000|2025-04-08 01:00:00|1887|1877.5|1886.3|1876.8|1887|1877.5|1886.3|1876.8|3
1744029000000|2025-04-07 12:30:00|1883.8|1877.8|1884.1|1878.1|1884.1|1878.1|1883.8|1877.8|3
1744074010000|2025-04-08 01:00:10|1886|1876.5|1884.5|1875|1886|1876.5|1884.5|1875|3
1744029010000|2025-04-07 12:30:10|1883.6|1877.6|1883.9|1877.9|1883.9|1877.9|1883|1877|7
1744074020000|2025-04-08 01:00:20|1884|1874.8|1883.8|1874.3|1884|1874.8|1883.8|1874.3|2
1744029020000|2025-04-07 12:30:20|1883.6|1877.6|1883.1|1877.1|1883.9|1877.9|1883.1|1877.1|6
1744074030000|2025-04-08 01:00:30|1883.5|1874|1882.8|1873.3|1883.5|1874|1882.8|1873.3|2
1744029030000|2025-04-07 12:30:30|1883.8|1877.8|1884|1878|1884|1878|1883.6|1877.6|4
1744074050000|2025-04-08 01:00:50|1883|1873.8|1884.3|1874.8|1884.3|1874.8|1883|1873.8|3
1744029040000|2025-04-07 12:30:40|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744029050000|2025-04-07 12:30:50|1884.1|1878.1|1884.9|1878.9|1885.1|1879.1|1884.1|1878.1|8
1744074060000|2025-04-08 01:01:00|1883.8|1874.5|1883.5|1874|1883.8|1874.5|1883.5|1874|2
1744029060000|2025-04-07 12:31:00|1885.3|1879.3|1884.6|1878.6|1885.3|1879.3|1884.5|1878.5|7
1744074080000|2025-04-08 01:01:20|1883|1873.8|1881.3|1872|1883|1873.8|1881.3|1872|6
1744029070000|2025-04-07 12:31:10|1885.3|1879.3|1884.5|1878.5|1885.3|1879.3|1884.5|1878.5|3
1744074090000|2025-04-08 01:01:30|1881|1871.5|1881.8|1872.3|1881.8|1872.3|1881|1871.5|2
1744029080000|2025-04-07 12:31:20|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1884.3|1878.3|2
1744074100000|2025-04-08 01:01:40|1881.5|1872|1881.5|1872|1881.5|1872|1881.5|1872|1
1744029090000|2025-04-07 12:31:30|1884|1878|1883.9|1877.9|1884|1878|1883.9|1877.9|2
1744074160000|2025-04-08 01:02:40|1881|1871.8|1881|1871.8|1881|1871.8|1881|1871.8|1
1744029100000|2025-04-07 12:31:40|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1
1744074170000|2025-04-08 01:02:50|1881.5|1872.3|1881.5|1872|1881.5|1872.3|1881|1871.5|5
1744029120000|2025-04-07 12:32:00|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744074190000|2025-04-08 01:03:10|1881|1871.8|1881|1871.8|1881|1871.8|1881|1871.8|1
1744029150000|2025-04-07 12:32:30|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1
1744074200000|2025-04-08 01:03:20|1880.8|1871.3|1880.8|1871.3|1880.8|1871.3|1880.8|1871.3|1
1744029160000|2025-04-07 12:32:40|1883|1877|1882.8|1876.8|1883|1877|1882.8|1876.8|2
1744074210000|2025-04-08 01:03:30|1881.8|1872.5|1881.3|1872|1881.8|1872.5|1881.3|1872|2
1744029170000|2025-04-07 12:32:50|1882.5|1876.5|1882.3|1876.3|1882.5|1876.5|1882|1876|4
1744074280000|2025-04-08 01:04:40|1882.5|1873|1883.3|1873.8|1883.3|1873.8|1882.5|1873|3
1744029180000|2025-04-07 12:33:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744074290000|2025-04-08 01:04:50|1883.8|1874.3|1883.8|1874.3|1884|1874.5|1883.8|1874.3|3
1744029190000|2025-04-07 12:33:10|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744074300000|2025-04-08 01:05:00|1884|1874.5|1883.8|1874.3|1884|1874.5|1883.8|1874.3|2
1744029220000|2025-04-07 12:33:40|1882.1|1876.1|1882.4|1876.4|1882.4|1876.4|1882.1|1876.1|3
1744074310000|2025-04-08 01:05:10|1883.3|1874|1883.3|1874|1883.3|1874|1883.3|1874|1
1744029250000|2025-04-07 12:34:10|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744029260000|2025-04-07 12:34:20|1882.5|1876.5|1882.6|1876.6|1882.6|1876.6|1882.5|1876.5|2
1744074320000|2025-04-08 01:05:20|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744029270000|2025-04-07 12:34:30|1881.9|1875.9|1881.8|1875.8|1881.9|1875.9|1881.8|1875.8|2
1744074330000|2025-04-08 01:05:30|1883.8|1874.3|1884|1874.8|1884|1874.8|1883.3|1873.8|4
1744029280000|2025-04-07 12:34:40|1881.4|1875.4|1881.5|1875.5|1881.6|1875.6|1881.4|1875.4|3
1744074370000|2025-04-08 01:06:10|1885|1875.5|1884.5|1875|1885|1875.5|1884.5|1875|2
1744029300000|2025-04-07 12:35:00|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744074590000|2025-04-08 01:09:50|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744029310000|2025-04-07 12:35:10|1881.1|1875.1|1882.4|1876.4|1882.4|1876.4|1881.1|1875.1|4
1744074630000|2025-04-08 01:10:30|1885.3|1876|1885.3|1876|1885.3|1876|1885.3|1876|1
1744029320000|2025-04-07 12:35:20|1882|1876|1882|1876|1882|1876|1882|1876|1
1744029330000|2025-04-07 12:35:30|1881.6|1875.6|1881.4|1875.4|1881.6|1875.6|1881.4|1875.4|2
1744029390000|2025-04-07 12:36:30|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744029410000|2025-04-07 12:36:50|1880.4|1874.4|1879.8|1873.8|1880.4|1874.4|1879.8|1873.8|4
1744029420000|2025-04-07 12:37:00|1880|1874|1880.3|1874.3|1880.3|1874.3|1880|1874|2
1744029450000|2025-04-07 12:37:30|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744029470000|2025-04-07 12:37:50|1880|1874|1879.5|1873.5|1880|1874|1879.5|1873.5|3
1744029510000|2025-04-07 12:38:30|1879.3|1873.3|1879|1873|1879.3|1873.3|1879|1873|4
1744029530000|2025-04-07 12:38:50|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744029540000|2025-04-07 12:39:00|1879.8|1873.8|1879|1873|1879.9|1873.9|1879|1873|6
1744029550000|2025-04-07 12:39:10|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744029560000|2025-04-07 12:39:20|1879|1873|1878.9|1872.9|1879|1873|1878.8|1872.8|3
1744029570000|2025-04-07 12:39:30|1879|1873|1879|1873|1879.3|1873.3|1879|1873|3
1744029610000|2025-04-07 12:40:10|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744029620000|2025-04-07 12:40:20|1879|1873|1878.8|1872.8|1879|1873|1878.8|1872.8|2
1744074700000|2025-04-08 01:11:40|1885.8|1876.3|1887.8|1878.3|1887.8|1878.3|1885.8|1876.3|6
1744029630000|2025-04-07 12:40:30|1879|1873|1879.5|1873.5|1879.8|1873.8|1879|1873|4
1744029650000|2025-04-07 12:40:50|1879.4|1873.4|1879.1|1873.1|1879.4|1873.4|1878.9|1872.9|5
1744074710000|2025-04-08 01:11:50|1887.5|1878|1888.3|1879|1888.3|1879|1887.3|1877.8|5
1744029660000|2025-04-07 12:41:00|1879.3|1873.3|1879.1|1873.1|1879.5|1873.5|1878.9|1872.9|4
1744074720000|2025-04-08 01:12:00|1887.8|1878.5|1887.8|1878.5|1888.5|1879.3|1887.5|1878.3|7
1744029670000|2025-04-07 12:41:10|1879.4|1873.4|1879.1|1873.1|1879.5|1873.5|1879.1|1873.1|4
1744074730000|2025-04-08 01:12:10|1887.5|1878|1886.3|1877|1887.5|1878|1886.3|1877|4
1744029680000|2025-04-07 12:41:20|1878.9|1872.9|1879.3|1873.3|1879.4|1873.4|1878.9|1872.9|5
1744074740000|2025-04-08 01:12:20|1886|1876.5|1885.8|1876.3|1886|1876.5|1885.8|1876.3|2
1744029700000|2025-04-07 12:41:40|1879.4|1873.4|1879.5|1873.5|1879.5|1873.5|1879.4|1873.4|2
1744074850000|2025-04-08 01:14:10||1876.5||1876.5||1876.5||1876.5|1
1744029710000|2025-04-07 12:41:50|1879.3|1873.3|1879.5|1873.5|1879.5|1873.5|1879.3|1873.3|4
1744074890000|2025-04-08 01:14:50|1886.3|1876.8|1886.3|1876.8|1886.3|1876.8|1886.3|1876.8|1
1744029730000|2025-04-07 12:42:10|1879.6|1873.6|1879.9|1873.9|1879.9|1873.9|1879.6|1873.6|2
1744074920000|2025-04-08 01:15:20|1885.8|1876.3|1884.8|1875.3|1885.8|1876.3|1884.8|1875.3|4
1744029740000|2025-04-07 12:42:20|1880.1|1874.1|1879.8|1873.8|1880.1|1874.1|1879.8|1873.8|2
1744029780000|2025-04-07 12:43:00|1879.5|1873.5|1878.9|1872.9|1879.5|1873.5|1878.9|1872.9|4
1744074930000|2025-04-08 01:15:30|1884.3|1875|1883|1873.8|1884.3|1875|1883|1873.8|4
1744029800000|2025-04-07 12:43:20|1878.6|1872.6|1878.5|1872.5|1878.8|1872.8|1878.5|1872.5|3
1744074940000|2025-04-08 01:15:40|1882.8|1873.3|1881.5|1872|1882.8|1873.3|1881.5|1872|4
1744029810000|2025-04-07 12:43:30|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1744029830000|2025-04-07 12:43:50|1877.4|1871.4|1877.6|1871.6|1878.3|1872.3|1877.4|1871.4|7
1744074950000|2025-04-08 01:15:50|1882|1872.5|1882.3|1873|1882.3|1873|1882|1872.5|2
1744029860000|2025-04-07 12:44:20|1877.4|1871.4|1875.9|1869.9|1877.4|1871.4|1875.9|1869.9|5
1744075010000|2025-04-08 01:16:50|1882.5||1882.5||1882.5||1882.5||1
1744029870000|2025-04-07 12:44:30|1876.1|1870.1|1877.4|1871.4|1877.4|1871.4|1876.1|1870.1|5
1744075060000|2025-04-08 01:17:40|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1
1744029880000|2025-04-07 12:44:40|1877|1871|1877.1|1871.1|1877.1|1871.1|1877|1871|2
1744075110000|2025-04-08 01:18:30||1873.3||1873.3||1873.3||1873.3|1
1744029890000|2025-04-07 12:44:50|1877|1871|1877|1871|1877|1871|1877|1871|1
1744075170000|2025-04-08 01:19:30||1873.5||1873.5||1873.5||1873.5|1
1744029900000|2025-04-07 12:45:00|1876.6|1870.6|1876.4|1870.4|1876.6|1870.6|1876.4|1870.4|3
1744075490000|2025-04-08 01:24:50|1882.5|1873|1882.5|1873|1882.5|1873|1882.5|1873|1
1744029910000|2025-04-07 12:45:10|1876.5|1870.5|1877.1|1871.1|1877.1|1871.1|1876.5|1870.5|2
1744075540000|2025-04-08 01:25:40|1882.3||1882.3||1882.3||1882.3||1
1744029920000|2025-04-07 12:45:20|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1744075600000|2025-04-08 01:26:40|1882.5||1882.5||1882.5||1882.5||1
1744029930000|2025-04-07 12:45:30|1877.8|1871.8|1877.5|1871.5|1878.3|1872.3|1877.5|1871.5|5
1744075660000|2025-04-08 01:27:40|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1
1744029940000|2025-04-07 12:45:40|1877.4|1871.4|1876.6|1870.6|1877.4|1871.4|1876.6|1870.6|3
1744075720000|2025-04-08 01:28:40|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1
1744029950000|2025-04-07 12:45:50|1876.9|1870.9|1877|1871|1877|1871|1876.8|1870.8|4
1744075780000|2025-04-08 01:29:40|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744029970000|2025-04-07 12:46:10|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1
1744075800000|2025-04-08 01:30:00|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744029980000|2025-04-07 12:46:20|1877|1871|1877|1871|1877|1871|1877|1871|1
1744075820000|2025-04-08 01:30:20|1882.5|1873.3|1882.3|1872.8|1882.5|1873.3|1882.3|1872.8|2
1744029990000|2025-04-07 12:46:30|1877.1|1871.1|1877.5|1871.5|1877.5|1871.5|1877.1|1871.1|2
1744075880000|2025-04-08 01:31:20||1873||1873||1873||1873|1
1744030010000|2025-04-07 12:46:50|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1744030020000|2025-04-07 12:47:00|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1744075920000|2025-04-08 01:32:00|1881.8|1872.5|1881.8|1872.5|1881.8|1872.5|1881.8|1872.5|1
1744030030000|2025-04-07 12:47:10|1877.5|1871.5|1878.8|1872.8|1878.8|1872.8|1877.5|1871.5|2
1744075970000|2025-04-08 01:32:50|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1
1744030040000|2025-04-07 12:47:20|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744076140000|2025-04-08 01:35:40|1881.8|1872.5|1881.8|1872.5|1881.8|1872.5|1881.8|1872.5|1
1744030050000|2025-04-07 12:47:30|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744076160000|2025-04-08 01:36:00|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744030080000|2025-04-07 12:48:00|1879.3|1873.3|1879.5|1873.5|1879.5|1873.5|1879.3|1873.3|2
1744076210000|2025-04-08 01:36:50|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744030090000|2025-04-07 12:48:10|1879.6|1873.6|1879.6|1873.6|1879.8|1873.8|1879.6|1873.6|3
1744076330000|2025-04-08 01:38:50|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744030100000|2025-04-07 12:48:20|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744076380000|2025-04-08 01:39:40||1873.8||1873.8||1873.8||1873.8|1
1744030110000|2025-04-07 12:48:30|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744076430000|2025-04-08 01:40:30|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744030120000|2025-04-07 12:48:40|1880|1874|1881.6|1875.6|1881.6|1875.6|1880|1874|2
1744076510000|2025-04-08 01:41:50|1882.3|1873|1882|1872.5|1882.3|1873|1882|1872.5|2
1744030130000|2025-04-07 12:48:50|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744076540000|2025-04-08 01:42:20|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1
1744030140000|2025-04-07 12:49:00|1882.1|1876.1|1882.4|1876.4|1882.4|1876.4|1882.1|1876.1|2
1744076550000|2025-04-08 01:42:30|1881|1871.5|1879|1869.8|1881|1871.5|1879|1869.8|4
1744030150000|2025-04-07 12:49:10|1882.6|1876.6|1882|1876|1882.6|1876.6|1881.4|1875.4|3
1744076560000|2025-04-08 01:42:40|1878|1868.8|1878.8|1869.5|1879|1869.8|1878|1868.8|3
1744030170000|2025-04-07 12:49:30|1881.8|1875.8|1881.3|1875.3|1881.8|1875.8|1881.3|1875.3|2
1744076760000|2025-04-08 01:46:00|1878.5|1869|1878.5|1869|1878.5|1869|1878.5|1869|1
1744030200000|2025-04-07 12:50:00|1880.4|1874.4|1880.6|1874.6|1880.6|1874.6|1880.4|1874.4|2
1744076820000|2025-04-08 01:47:00||1869.3||1869.3||1869.3||1869.3|1
1744030210000|2025-04-07 12:50:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744030230000|2025-04-07 12:50:30|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744076870000|2025-04-08 01:47:50|1878.8|1869.5|1879|1869.5|1879|1869.5|1878.8|1869.5|2
1744030270000|2025-04-07 12:51:10|1879.5|1873.5|1880.5|1874.5|1880.5|1874.5|1879.5|1873.5|2
1744076880000|2025-04-08 01:48:00|1878.8|1869.3|1879.3|1870|1879.3|1870|1878.8|1869.3|3
1744030280000|2025-04-07 12:51:20|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744076940000|2025-04-08 01:49:00||1869.8||1869.8||1869.8||1869.8|1
1744030290000|2025-04-07 12:51:30|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744077070000|2025-04-08 01:51:10|1879.5|1870.3|1879.5|1870.3|1879.5|1870.3|1879.5|1870.3|1
1744030320000|2025-04-07 12:52:00|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744077120000|2025-04-08 01:52:00||1870||1870||1870||1870|1
1744030430000|2025-04-07 12:53:50|1880.8|1874.8|1881.1|1875.1|1881.1|1875.1|1880.8|1874.8|2
1744077230000|2025-04-08 01:53:50|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1
1744030450000|2025-04-07 12:54:10|1881.3|1875.3|1883.5|1877.5|1883.5|1877.5|1881.3|1875.3|3
1744077290000|2025-04-08 01:54:50|1878.8|1869.5|1878.8|1869.5|1878.8|1869.5|1878.8|1869.5|1
1744030460000|2025-04-07 12:54:20|1883.3|1877.3|1883.1|1877.1|1883.3|1877.3|1883.1|1877.1|2
1744077320000|2025-04-08 01:55:20|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1
1744030480000|2025-04-07 12:54:40|1882.9|1876.9|1883|1877|1883.1|1877.1|1882.6|1876.6|6
1744077360000|2025-04-08 01:56:00|1879.8|1870.5|1880|1870.8|1880|1870.8|1879.8|1870.5|2
1744030500000|2025-04-07 12:55:00|1883.1|1877.1|1883.6|1877.6|1883.6|1877.6|1883.1|1877.1|2
1744077380000|2025-04-08 01:56:20|1880.3|1871|1880.3|1871|1880.3|1871|1880.3|1871|1
1744030510000|2025-04-07 12:55:10|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744077440000|2025-04-08 01:57:20|1880.5|1871.3|1880.5|1871.3|1880.5|1871.3|1880.5|1871.3|1
1744030540000|2025-04-07 12:55:40|1884.1|1878.1|1884|1878|1884.5|1878.5|1884|1878|7
1744077550000|2025-04-08 01:59:10|1880.8||1880.8||1880.8||1880.8||1
1744030560000|2025-04-07 12:56:00|1883.9|1877.9|1883.8|1877.8|1883.9|1877.9|1883.5|1877.5|3
1744030570000|2025-04-07 12:56:10|1883.9|1877.9|1884.3|1878.3|1884.3|1878.3|1883.9|1877.9|3
1744077600000|2025-04-08 02:00:00|1881|1871.8|1881.8|1872.5|1881.8|1872.5|1881|1871.8|2
1744030580000|2025-04-07 12:56:20|1884.5|1878.5|1884.5|1878.5|1884.8|1878.8|1884.3|1878.3|7
1744077630000|2025-04-08 02:00:30|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744030590000|2025-04-07 12:56:30|1884.8|1878.8|1885.3|1879.3|1885.3|1879.3|1884.5|1878.5|5
1744077640000|2025-04-08 02:00:40|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744030600000|2025-04-07 12:56:40|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.3|1879.3|3
1744077650000|2025-04-08 02:00:50|1884.3|1875|1883.5|1874|1884.5|1875.3|1883.5|1874|6
1744030610000|2025-04-07 12:56:50|1885.5|1879.5|1885.4|1879.4|1885.5|1879.5|1885.4|1879.4|2
1744077710000|2025-04-08 02:01:50|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744030620000|2025-04-07 12:57:00|1885.6|1879.6|1884.5|1878.5|1885.6|1879.6|1884.3|1878.3|11
1744077750000|2025-04-08 02:02:30|1883.3|1873.8|1882.3|1873|1883.3|1873.8|1882.3|1873|2
1744030640000|2025-04-07 12:57:20|1884.4|1878.4|1884.5|1878.5|1884.5|1878.5|1884.4|1878.4|2
1744077760000|2025-04-08 02:02:40|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744030650000|2025-04-07 12:57:30|1884.6|1878.6|1885.1|1879.1|1885.1|1879.1|1884.6|1878.6|2
1744077810000|2025-04-08 02:03:30|1882.5|1873|1882.5|1873|1882.5|1873|1882.5|1873|1
1744030680000|2025-04-07 12:58:00|1885|1879|1884.8|1878.8|1885|1879|1884.8|1878.8|3
1744077830000|2025-04-08 02:03:50|1882|1872.8|1882|1872.8|1882|1872.8|1882|1872.8|1
1744030690000|2025-04-07 12:58:10|1884.6|1878.6|1884.9|1878.9|1885.1|1879.1|1884.6|1878.6|4
1744077860000|2025-04-08 02:04:20|1881.8|1872.3|1881.3|1871.8|1881.8|1872.3|1881.3|1871.8|2
1744030700000|2025-04-07 12:58:20|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1
1744077900000|2025-04-08 02:05:00|1881.8|1872.3|1881.8|1872.3|1881.8|1872.3|1881.8|1872.3|1
1744030710000|2025-04-07 12:58:30|1884.5|1878.5|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|2
1744077950000|2025-04-08 02:05:50|1881.3|1872|1881.3|1872|1881.3|1872|1881.3|1872|1
1744030720000|2025-04-07 12:58:40|1884.4|1878.4|1885.4|1879.4|1885.4|1879.4|1884.4|1878.4|6
1744078010000|2025-04-08 02:06:50||1871.8||1871.8||1871.8||1871.8|1
1744030730000|2025-04-07 12:58:50|1885.6|1879.6|1885.3|1879.3|1885.6|1879.6|1885.1|1879.1|4
1744078170000|2025-04-08 02:09:30|1881||1881||1881||1881||1
1744030740000|2025-04-07 12:59:00|1885|1879|1883.3|1877.3|1885|1879|1883.3|1877.3|10
1744078180000|2025-04-08 02:09:40|1880.8|1871.5|1880|1870.5|1880.8|1871.5|1880|1870.5|2
1744030750000|2025-04-07 12:59:10|1883|1877|1883.4|1877.4|1883.4|1877.4|1882.8|1876.8|5
1744078190000|2025-04-08 02:09:50|1879.5|1870.3|1879.5|1870.3|1879.5|1870.3|1879.5|1870.3|1
1744030770000|2025-04-07 12:59:30|1883.3|1877.3|1883.4|1877.4|1883.4|1877.4|1883|1877|4
1744078280000|2025-04-08 02:11:20|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1
1744030800000|2025-04-07 13:00:00|1883.6|1877.6|1885.3|1879.3|1885.3|1879.3|1883.6|1877.6|9
1744078330000|2025-04-08 02:12:10|1879||1879||1879||1879||1
1744030810000|2025-04-07 13:00:10|1885.9|1879.9|1888.4|1882.4|1888.5|1882.5|1885.6|1879.6|22
1744078380000|2025-04-08 02:13:00|1879.3|1870|1879.3|1870|1879.3|1870|1879.3|1870|1
1744030820000|2025-04-07 13:00:20|1888.6|1882.6|1890.5|1884.5|1890.8|1884.8|1888.1|1882.1|12
1744078440000|2025-04-08 02:14:00|1879.5|1870.3|1880|1870.8|1880|1870.8|1879.5|1870.3|2
1744030830000|2025-04-07 13:00:30|1890.8|1884.8|1892.6|1886.6|1892.9|1886.9|1890.8|1884.8|4
1744078510000|2025-04-08 02:15:10|1880.3|1871|1880.3|1871|1880.3|1871|1880.3|1871|1
1744030840000|2025-04-07 13:00:40|1893.9|1887.9|1894.3|1888.3|1894.6|1888.6|1893.1|1887.1|10
1744078670000|2025-04-08 02:17:50||1870.8||1870.8||1870.8||1870.8|1
1744030850000|2025-04-07 13:00:50|1892.9|1886.9|1894|1888|1894|1888|1892.9|1886.9|3
1744078730000|2025-04-08 02:18:50||1871||1871||1871||1871|1
1744030860000|2025-04-07 13:01:00|1893.9|1887.9|1892|1886|1893.9|1887.9|1891.6|1885.6|4
1744078840000|2025-04-08 02:20:40|1880.8|1871.3|1880.8|1871.3|1880.8|1871.3|1880.8|1871.3|1
1744030870000|2025-04-07 13:01:10|1892.3|1886.3|1892.8|1886.8|1892.8|1886.8|1892.3|1886.3|2
1744078900000|2025-04-08 02:21:40||1871.5||1871.5||1871.5||1871.5|1
1744030880000|2025-04-07 13:01:20|1892.6|1886.6|1891.9|1885.9|1892.8|1886.8|1891.9|1885.9|4
1744079060000|2025-04-08 02:24:20||1871.3||1871.3||1871.3||1871.3|1
1744030890000|2025-04-07 13:01:30|1892|1886|1892|1886|1892.1|1886.1|1892|1886|3
1744079120000|2025-04-08 02:25:20||1871.5||1871.5||1871.5||1871.5|1
1744030900000|2025-04-07 13:01:40|1891.8|1885.8|1891.1|1885.1|1891.8|1885.8|1891.1|1885.1|2
1744079190000|2025-04-08 02:26:30|1881|1871.8|1881|1871.8|1881|1871.8|1881|1871.8|1
1744030910000|2025-04-07 13:01:50|1891.4|1885.4|1895|1889|1895.4|1889.4|1891.4|1885.4|6
1744079200000|2025-04-08 02:26:40|1881.5|1872.3|1881.8|1872.5|1881.8|1872.5|1881.5|1872.3|2
1744030920000|2025-04-07 13:02:00|1894.9|1888.9|1894.9|1888.9|1895.6|1889.6|1894.1|1888.1|9
1744079240000|2025-04-08 02:27:20|1882.3|1872.8|1882.8|1873.3|1882.8|1873.3|1882.3|1872.8|2
1744030930000|2025-04-07 13:02:10|1895.1|1889.1|1894|1888|1895.3|1889.3|1894|1888|8
1744079250000|2025-04-08 02:27:30|1883|1873.8|1883|1873.8|1883|1873.8|1883|1873.8|1
1744030940000|2025-04-07 13:02:20|1893.8|1887.8|1893.5|1887.5|1893.8|1887.8|1893.3|1887.3|4
1744079290000|2025-04-08 02:28:10|1882.8|1873.5|1884.5|1875.3|1884.5|1875.3|1882.5|1873|6
1744030950000|2025-04-07 13:02:30|1893.6|1887.6|1894.9|1888.9|1894.9|1888.9|1893.6|1887.6|4
1744079320000|2025-04-08 02:28:40|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1
1744030960000|2025-04-07 13:02:40|1895.1|1889.1|1896.1|1890.1|1896.1|1890.1|1895.1|1889.1|6
1744079380000|2025-04-08 02:29:40|1884||1884||1884||1884||1
1744030970000|2025-04-07 13:02:50|1896.5|1890.5|1896.3|1890.3|1896.9|1890.9|1896.3|1890.3|6
1744079400000|2025-04-08 02:30:00|1883.8|1874.3|1881.5|1872.3|1883.8|1874.3|1881|1871.5|4
1744030980000|2025-04-07 13:03:00|1895|1889|1895.3|1889.3|1895.9|1889.9|1894.1|1888.1|10
1744079460000|2025-04-08 02:31:00|1881.8||1881.8||1881.8||1881.8||1
1744030990000|2025-04-07 13:03:10|1895.5|1889.5|1897.8|1891.8|1897.8|1891.8|1895.5|1889.5|7
1744079590000|2025-04-08 02:33:10|1882|1872.5|1882|1872.5|1882|1872.5|1882|1872.5|1
1744031000000|2025-04-07 13:03:20|1898.5|1892.5|1898|1892|1898.5|1892.5|1898|1892|3
1744079800000|2025-04-08 02:36:40|1883.3|1873.8|1884.5|1875|1884.5|1875|1883.3|1873.8|3
1744031010000|2025-04-07 13:03:30|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1896.9|1890.9|6
1744079860000|2025-04-08 02:37:40|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1
1744031020000|2025-04-07 13:03:40|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744031030000|2025-04-07 13:03:50|1897.8|1891.8|1898.1|1892.1|1898.1|1892.1|1897.1|1891.1|4
1744080020000|2025-04-08 02:40:20|1884.5|1875|1884.5|1875|1884.5|1875|1884.5|1875|1
1744031040000|2025-04-07 13:04:00|1897.9|1891.9|1897.4|1891.4|1898|1892|1897.1|1891.1|10
1744080060000|2025-04-08 02:41:00|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744031050000|2025-04-07 13:04:10|1897.1|1891.1|1897|1891|1897.1|1891.1|1897|1891|2
1744080070000|2025-04-08 02:41:10|1887|1875.5|1887.3|1876|1887.3|1876|1886.8|1875.5|3
1744031060000|2025-04-07 13:04:20|1897.3|1891.3|1897.9|1891.9|1898|1892|1897.3|1891.3|9
1744080080000|2025-04-08 02:41:20||1877.8||1877.8||1877.8||1877.8|1
1744031070000|2025-04-07 13:04:30|1897.6|1891.6|1897.6|1891.6|1897.9|1891.9|1897.6|1891.6|6
1744080110000|2025-04-08 02:41:50|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744031080000|2025-04-07 13:04:40|1898.9|1892.9|1899.9|1893.9|1899.9|1893.9|1898.9|1892.9|5
1744080120000|2025-04-08 02:42:00|1887.8|1878.5|1888|1878.8|1888|1878.8|1887.8|1878.5|2
1744031090000|2025-04-07 13:04:50|1899.8|1893.8|1900.4|1894.4|1900.4|1894.4|1899.6|1893.6|5
1744080130000|2025-04-08 02:42:10|1890|1879|1889|1879|1890|1879|1889|1879|2
1744031100000|2025-04-07 13:05:00|1900.1|1894.1|1899.9|1893.9|1900.1|1894.1|1898.9|1892.9|6
1744080140000|2025-04-08 02:42:20|1889.3|1879.5|1889.5|1880|1889.5|1880|1889.3|1879.5|2
1744031110000|2025-04-07 13:05:10|1899.6|1893.6|1899.1|1893.1|1899.6|1893.6|1899.1|1893.1|3
1744080150000|2025-04-08 02:42:30||1880.3||1880.3||1880.3||1880.3|1
1744031140000|2025-04-07 13:05:40|1899.3|1893.3|1899.9|1893.9|1900|1894|1899.3|1893.3|4
1744080160000|2025-04-08 02:42:40|1890.3|1880.8|1889.8|1880.5|1890.5|1881|1889.8|1880.5|3
1744031160000|2025-04-07 13:06:00|1899.8|1893.8|1900.1|1894.1|1900.1|1894.1|1899.8|1893.8|2
1744080170000|2025-04-08 02:42:50|1889.5|1880.3|1889.5|1880.3|1889.5|1880.3|1889.5|1880.3|1
1744031170000|2025-04-07 13:06:10|1900.6|1894.6|1902.1|1896.1|1902.3|1896.3|1900.6|1894.6|6
1744080230000|2025-04-08 02:43:50||1880||1880||1880||1880|1
1744031180000|2025-04-07 13:06:20|1902.3|1896.3|1903.8|1897.8|1904.5|1898.5|1902.3|1896.3|9
1744080470000|2025-04-08 02:47:50|1889.3|1879.8|1887.3|1878|1889.3|1879.8|1887.3|1878|4
1744031190000|2025-04-07 13:06:30|1903.5|1897.5|1901.9|1895.9|1903.5|1897.5|1901.5|1895.5|7
1744080530000|2025-04-08 02:48:50|1887.5|1878.3|1887.5|1878.3|1887.5|1878.3|1887.5|1878.3|1
1744031200000|2025-04-07 13:06:40|1902|1896|1902.5|1896.5|1902.5|1896.5|1902|1896|4
1744080580000|2025-04-08 02:49:40|1887.8||1887.8||1887.8||1887.8||1
1744031210000|2025-04-07 13:06:50|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1744080640000|2025-04-08 02:50:40|1887.5||1887.5||1887.5||1887.5||1
1744031220000|2025-04-07 13:07:00|1902.5|1896.5|1902.1|1896.1|1902.5|1896.5|1902.1|1896.1|4
1744080650000|2025-04-08 02:50:50|1887.8|1878.5|1887.8|1878.5|1887.8|1878.5|1887.8|1878.5|1
1744031230000|2025-04-07 13:07:10|1902.3|1896.3|1900.4|1894.4|1902.3|1896.3|1899.8|1893.8|8
1744080680000|2025-04-08 02:51:20|1887.5|1878.3|1887.5|1878.3|1887.5|1878.3|1887.5|1878.3|1
1744031240000|2025-04-07 13:07:20|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1
1744080690000|2025-04-08 02:51:30|1887.3|1878|1887|1877.5|1887.3|1878|1887|1877.5|2
1744031270000|2025-04-07 13:07:50|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744080730000|2025-04-08 02:52:10|1886|1876.8|1886|1876.8|1886|1876.8|1886|1876.8|1
1744031290000|2025-04-07 13:08:10|1900.3|1894.3|1901|1895|1901|1895|1900.3|1894.3|4
1744080770000|2025-04-08 02:52:50|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1
1744031300000|2025-04-07 13:08:20|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1744080780000|2025-04-08 02:53:00|1885.8|1876.5|1887.3|1877.8|1887.3|1877.8|1885.8|1876.5|3
1744031320000|2025-04-07 13:08:40|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|2
1744080830000|2025-04-08 02:53:50|1886|1876.8|1886|1876.8|1886|1876.8|1886|1876.8|1
1744031330000|2025-04-07 13:08:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1744080840000|2025-04-08 02:54:00|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886|1876.8|3
1744031340000|2025-04-07 13:09:00|1901.6|1895.6|1902.1|1896.1|1902.1|1896.1|1901.6|1895.6|2
1744080970000|2025-04-08 02:56:10|1886.5|1877.3|1886.5|1877.3|1886.5|1877.3|1886.5|1877.3|1
1744031350000|2025-04-07 13:09:10|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744081010000|2025-04-08 02:56:50|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744031360000|2025-04-07 13:09:20|1902.1|1896.1|1902.3|1896.3|1902.3|1896.3|1902.1|1896.1|2
1744081120000|2025-04-08 02:58:40|1887.3|1877.8|1887.3|1877.8|1887.3|1877.8|1887.3|1877.8|1
1744031410000|2025-04-07 13:10:10|1902.6|1896.6|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|2
1744081400000|2025-04-08 03:03:20|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1
1744031420000|2025-04-07 13:10:20|1902.5|1896.5|1904.4|1898.4|1904.4|1898.4|1902.5|1896.5|4
1744081410000|2025-04-08 03:03:30|1886.5|1877.3|1886|1876.8|1886.5|1877.3|1886|1876.8|2
1744031430000|2025-04-07 13:10:30|1904.3|1898.3|1901.9|1895.9|1904.3|1898.3|1901.9|1895.9|4
1744081520000|2025-04-08 03:05:20|1885.8|1876.3|1885.8|1876.3|1885.8|1876.3|1885.8|1876.3|1
1744031440000|2025-04-07 13:10:40|1901.6|1895.6|1902.1|1896.1|1902.1|1896.1|1901.1|1895.1|6
1744081640000|2025-04-08 03:07:20|1885.3|1876|1885.3|1876|1885.3|1876|1885.3|1876|1
1744031450000|2025-04-07 13:10:50|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744081690000|2025-04-08 03:08:10|1885|1875.8|1885|1875.8|1885|1875.8|1885|1875.8|1
1744031460000|2025-04-07 13:11:00|1901.4|1895.4|1898.5|1892.5|1901.4|1895.4|1898.5|1892.5|7
1744081750000|2025-04-08 03:09:10|1885.3||1885.3||1885.3||1885.3||1
1744031470000|2025-04-07 13:11:10|1898.4|1892.4|1897.3|1891.3|1898.4|1892.4|1896.8|1890.8|10
1744081800000|2025-04-08 03:10:00|1885||1885||1885||1885||1
1744031480000|2025-04-07 13:11:20|1897.1|1891.1|1895|1889|1897.1|1891.1|1895|1889|9
1744081860000|2025-04-08 03:11:00|1884.8|1875.5|1884.8|1875.5|1884.8|1875.5|1884.8|1875.5|1
1744031490000|2025-04-07 13:11:30|1895.1|1889.1|1896.8|1890.8|1896.8|1890.8|1895.1|1889.1|5
1744081870000|2025-04-08 03:11:10|1884.3|1875|1884.8|1875.5|1884.8|1875.5|1884.3|1875|2
1744031500000|2025-04-07 13:11:40|1896.6|1890.6|1896.8|1890.8|1896.8|1890.8|1896.6|1890.6|2
1744082040000|2025-04-08 03:14:00|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1
1744031520000|2025-04-07 13:12:00|1897|1891|1898.5|1892.5|1899.1|1893.1|1897|1891|4
1744082050000|2025-04-08 03:14:10|1884|1874.8|1883.8|1874.5|1884|1874.8|1883.8|1874.5|2
1744031530000|2025-04-07 13:12:10|1898.3|1892.3|1898.5|1892.5|1898.5|1892.5|1898.3|1892.3|2
1744082080000|2025-04-08 03:14:40|1884.3|1875|1883.5|1874.3|1884.3|1875|1883.5|1874.3|4
1744031540000|2025-04-07 13:12:20|1898.8|1892.8|1898.8|1892.8|1898.8|1892.8|1898.8|1892.8|1
1744082110000|2025-04-08 03:15:10|1883.3|1873.8|1882.8|1873.3|1883.3|1873.8|1882.8|1873.3|2
1744031550000|2025-04-07 13:12:30|1898.5|1892.5|1897.9|1891.9|1898.5|1892.5|1897.9|1891.9|4
1744082220000|2025-04-08 03:17:00||1873.5||1873.5||1873.5||1873.5|1
1744031560000|2025-04-07 13:12:40|1897.3|1891.3|1897.8|1891.8|1898|1892|1897.3|1891.3|6
1744082300000|2025-04-08 03:18:20|1883.3|1873.8|1883.8|1874.5|1883.8|1874.5|1883.3|1873.8|2
1744031570000|2025-04-07 13:12:50|1897.5|1891.5|1897.4|1891.4|1897.5|1891.5|1897.4|1891.4|2
1744082330000|2025-04-08 03:18:50|1884.3|1874.8|1884.5|1875|1884.5|1875|1884.3|1874.8|2
1744031590000|2025-04-07 13:13:10|1897.3|1891.3|1897.5|1891.5|1897.5|1891.5|1897.3|1891.3|2
1744082340000|2025-04-08 03:19:00|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744031620000|2025-04-07 13:13:40|1897.4|1891.4|1896.5|1890.5|1897.4|1891.4|1896.5|1890.5|4
1744031630000|2025-04-07 13:13:50|1896.3|1890.3|1896.4|1890.4|1896.5|1890.5|1896.3|1890.3|3
1744082400000|2025-04-08 03:20:00|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744031640000|2025-04-07 13:14:00|1896.3|1890.3|1895.3|1889.3|1896.3|1890.3|1895.3|1889.3|5
1744082440000|2025-04-08 03:20:40|1883.3|1873.8|1883.3|1873.8|1883.3|1873.8|1883.3|1873.8|1
1744031650000|2025-04-07 13:14:10|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1
1744082470000|2025-04-08 03:21:10|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744031660000|2025-04-07 13:14:20|1895.3|1889.3|1896.1|1890.1|1896.5|1890.5|1895.1|1889.1|8
1744082540000|2025-04-08 03:22:20|1882.8|1873.3|1882|1872.5|1882.8|1873.3|1882|1872.5|2
1744031670000|2025-04-07 13:14:30|1896.3|1890.3|1896.4|1890.4|1896.4|1890.4|1896.3|1890.3|2
1744082550000|2025-04-08 03:22:30|1882.3|1872.8|1883|1873.8|1883|1873.8|1882.3|1872.8|3
1744031680000|2025-04-07 13:14:40|1896.1|1890.1|1895.8|1889.8|1896.1|1890.1|1895.8|1889.8|3
1744082570000|2025-04-08 03:22:50|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1
1744031700000|2025-04-07 13:15:00|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.4|1889.4|3
1744083010000|2025-04-08 03:30:10||1874||1874||1874||1874|1
1744031710000|2025-04-07 13:15:10|1894.8|1888.8|1894.3|1888.3|1894.8|1888.8|1894.3|1888.3|2
1744083030000|2025-04-08 03:30:30|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744031720000|2025-04-07 13:15:20|1894.5|1888.5|1895|1889|1895|1889|1894.5|1888.5|4
1744083140000|2025-04-08 03:32:20|1884.3|1874.8|1885|1875.5|1885|1875.5|1884.3|1874.8|3
1744031730000|2025-04-07 13:15:30|1894.9|1888.9|1893|1887|1894.9|1888.9|1893|1887|8
1744083240000|2025-04-08 03:34:00|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1
1744031740000|2025-04-07 13:15:40|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1744083250000|2025-04-08 03:34:10|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744031750000|2025-04-07 13:15:50|1893|1887|1893|1887|1893.3|1887.3|1892.6|1886.6|6
1744083340000|2025-04-08 03:35:40|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1
1744031760000|2025-04-07 13:16:00|1892.8|1886.8|1893|1887|1893|1887|1892.8|1886.8|2
1744083440000|2025-04-08 03:37:20|1884.3|1874.8|1883.8|1874.5|1884.3|1874.8|1883.8|1874.5|2
1744031770000|2025-04-07 13:16:10|1892.9|1886.9|1892.8|1886.8|1893|1887|1892.8|1886.8|3
1744083610000|2025-04-08 03:40:10|1884||1884||1884||1884||1
1744031780000|2025-04-07 13:16:20|1892.6|1886.6|1892.1|1886.1|1892.6|1886.6|1891.6|1885.6|4
1744083770000|2025-04-08 03:42:50||1874.8||1874.8||1874.8||1874.8|1
1744031800000|2025-04-07 13:16:40|1892.4|1886.4|1893.5|1887.5|1893.8|1887.8|1892.4|1886.4|5
1744083990000|2025-04-08 03:46:30|1884.3||1884.3||1884.3||1884.3||1
1744031810000|2025-04-07 13:16:50|1893.8|1887.8|1893.5|1887.5|1893.8|1887.8|1893.5|1887.5|2
1744084100000|2025-04-08 03:48:20|1884.5|1875|1884.5|1875|1884.5|1875|1884.5|1875|1
1744031820000|2025-04-07 13:17:00|1893|1887|1892.6|1886.6|1893|1887|1892.6|1886.6|3
1744084140000|2025-04-08 03:49:00|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744031830000|2025-04-07 13:17:10|1892.5|1886.5|1892.6|1886.6|1892.6|1886.6|1892.3|1886.3|4
1744084520000|2025-04-08 03:55:20|1884.3||1884.3||1884.3||1884.3||1
1744031840000|2025-04-07 13:17:20|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744084800000|2025-04-08 04:00:00||1875||1875||1875||1875|1
1744031850000|2025-04-07 13:17:30|1893|1887|1892.8|1886.8|1893|1887|1892.8|1886.8|3
1744084910000|2025-04-08 04:01:50|1884.5||1884.5||1884.5||1884.5||1
1744031880000|2025-04-07 13:18:00|1894.1|1888.1|1893.3|1887.3|1894.3|1888.3|1893.3|1887.3|7
1744085070000|2025-04-08 04:04:30||1875.3||1875.3||1875.3||1875.3|1
1744031890000|2025-04-07 13:18:10|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1744085130000|2025-04-08 04:05:30|1884.8||1884.8||1884.8||1884.8||1
1744031900000|2025-04-07 13:18:20|1893|1887|1893|1887|1893|1887|1893|1887|1
1744085200000|2025-04-08 04:06:40|1887|1876.5|1886|1876.5|1887|1876.5|1886|1876.5|4
1744031940000|2025-04-07 13:19:00|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744085630000|2025-04-08 04:13:50|1885.5|1876|1885.5|1876|1885.5|1876|1885.5|1876|1
1744031970000|2025-04-07 13:19:30|1893|1887|1893|1887|1893|1887|1893|1887|1
1744085850000|2025-04-08 04:17:30||1876.3||1876.3||1876.3||1876.3|1
1744031980000|2025-04-07 13:19:40|1893.3|1887.3|1893.5|1887.5|1893.5|1887.5|1893.3|1887.3|2
1744085930000|2025-04-08 04:18:50|1885.3|1875.8|1882.8|1873.3|1885.3|1875.8|1882.8|1873.3|2
1744031990000|2025-04-07 13:19:50|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1744086180000|2025-04-08 04:23:00|1883|1873.8|1886.5|1877|1886.5|1877|1883|1873.8|3
1744032000000|2025-04-07 13:20:00|1893.5|1887.5|1893.1|1887.1|1893.5|1887.5|1893|1887|3
1744086230000|2025-04-08 04:23:50|1886.3|1876.8|1887|1877.8|1887|1877.8|1886.3|1876.8|2
1744032010000|2025-04-07 13:20:10|1893|1887|1892.6|1886.6|1893|1887|1892.5|1886.5|5
1744086370000|2025-04-08 04:26:10|1887.3|1878|1887.3|1878|1887.3|1878|1887.3|1878|1
1744032020000|2025-04-07 13:20:20|1892.4|1886.4|1892.4|1886.4|1892.5|1886.5|1892.4|1886.4|3
1744086480000|2025-04-08 04:28:00|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744032030000|2025-04-07 13:20:30|1892.1|1886.1|1892.3|1886.3|1892.6|1886.6|1891.8|1885.8|7
1744086540000|2025-04-08 04:29:00|1886.8|1877.3|1886.8|1877.3|1886.8|1877.3|1886.8|1877.3|1
1744032040000|2025-04-07 13:20:40|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744086650000|2025-04-08 04:30:50|1886.3|1877|1886|1876.8|1886.3|1877|1886|1876.8|2
1744032050000|2025-04-07 13:20:50|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744086680000|2025-04-08 04:31:20|1885.3|1876|1885.3|1876|1885.3|1876|1885.3|1876|1
1744032060000|2025-04-07 13:21:00|1892.5|1886.5|1892.3|1886.3|1892.5|1886.5|1892.3|1886.3|3
1744086690000|2025-04-08 04:31:30|1885|1875.8|1885|1875.8|1885|1875.8|1885|1875.8|1
1744032080000|2025-04-07 13:21:20|1892|1886|1891.6|1885.6|1892|1886|1891|1885|5
1744086790000|2025-04-08 04:33:10|1885.3||1885.3||1885.3||1885.3||1
1744032090000|2025-04-07 13:21:30|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744087010000|2025-04-08 04:36:50|1884.8|1875.3|1883.3|1874|1884.8|1875.3|1883.3|1874|2
1744032120000|2025-04-07 13:22:00|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1890.4|1884.4|5
1744087060000|2025-04-08 04:37:40|1883.5||1883.5||1883.5||1883.5||1
1744032130000|2025-04-07 13:22:10|1891|1885|1891.8|1885.8|1891.8|1885.8|1890.8|1884.8|6
1744087170000|2025-04-08 04:39:30|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744032140000|2025-04-07 13:22:20|1891.6|1885.6|1892.3|1886.3|1892.3|1886.3|1891.6|1885.6|7
1744087220000|2025-04-08 04:40:20||1874.5||1874.5||1874.5||1874.5|1
1744032150000|2025-04-07 13:22:30|1892.8|1886.8|1892.5|1886.5|1892.9|1886.9|1892.5|1886.5|4
1744087450000|2025-04-08 04:44:10|1883|1873.8|1883|1873.8|1883|1873.8|1883|1873.8|1
1744032160000|2025-04-07 13:22:40|1893.1|1887.1|1893.5|1887.5|1893.5|1887.5|1893.1|1887.1|3
1744087470000|2025-04-08 04:44:30|1883.5|1874.3|1884.3|1875|1884.3|1875|1883.5|1874.3|2
1744032170000|2025-04-07 13:22:50|1893.3|1887.3|1894.9|1888.9|1894.9|1888.9|1893.3|1887.3|4
1744087580000|2025-04-08 04:46:20||1874.8||1874.8||1874.8||1874.8|1
1744032180000|2025-04-07 13:23:00|1895|1889|1895.1|1889.1|1895.3|1889.3|1895|1889|3
1744087600000|2025-04-08 04:46:40|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744032200000|2025-04-07 13:23:20|1895|1889|1895|1889|1895|1889|1895|1889|1
1744087710000|2025-04-08 04:48:30|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744032220000|2025-04-07 13:23:40|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744087730000|2025-04-08 04:48:50|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744032230000|2025-04-07 13:23:50|1895.1|1889.1|1894.5|1888.5|1895.1|1889.1|1894.5|1888.5|3
1744087780000|2025-04-08 04:49:40|1884.3|1875|1884.3|1875|1884.3|1875|1884.3|1875|1
1744032240000|2025-04-07 13:24:00|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.5|1887.5|3
1744087950000|2025-04-08 04:52:30||1874.8||1874.8||1874.8||1874.8|1
1744032250000|2025-04-07 13:24:10|1893.5|1887.5|1893.8|1887.8|1893.8|1887.8|1893.3|1887.3|5
1744088100000|2025-04-08 04:55:00|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1
1744032260000|2025-04-07 13:24:20|1893.9|1887.9|1894.5|1888.5|1894.5|1888.5|1893.9|1887.9|2
1744088160000|2025-04-08 04:56:00||1875||1875||1875||1875|1
1744032270000|2025-04-07 13:24:30|1894.6|1888.6|1896.6|1890.6|1896.6|1890.6|1894.6|1888.6|8
1744088270000|2025-04-08 04:57:50||1875.3||1875.3||1875.3||1875.3|1
1744032280000|2025-04-07 13:24:40|1896.5|1890.5|1896.6|1890.6|1896.6|1890.6|1896.5|1890.5|2
1744088380000|2025-04-08 04:59:40||1875||1875||1875||1875|1
1744032290000|2025-04-07 13:24:50|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1744088650000|2025-04-08 05:04:10|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744032300000|2025-04-07 13:25:00|1896.1|1890.1|1895.9|1889.9|1896.1|1890.1|1895.9|1889.9|2
1744088660000|2025-04-08 05:04:20|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744032310000|2025-04-07 13:25:10|1895.8|1889.8|1896.1|1890.1|1896.1|1890.1|1895.8|1889.8|3
1744088710000|2025-04-08 05:05:10|1883.3|1873.8|1883|1873.5|1883.3|1873.8|1883|1873.5|2
1744032330000|2025-04-07 13:25:30|1896|1890|1896|1890|1896|1890|1896|1890|1
1744089110000|2025-04-08 05:11:50|1883.5|1874|1884.3|1874.8|1884.3|1874.8|1883.5|1874|2
1744032360000|2025-04-07 13:26:00|1895.8|1889.8|1894.9|1888.9|1895.8|1889.8|1894.9|1888.9|3
1744089220000|2025-04-08 05:13:40|1884||1884||1884||1884||1
1744032370000|2025-04-07 13:26:10|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.5|1888.5|3
1744089330000|2025-04-08 05:15:30|1884.3||1884.3||1884.3||1884.3||1
1744032380000|2025-04-07 13:26:20|1895|1889|1895|1889|1895.1|1889.1|1895|1889|3
1744089550000|2025-04-08 05:19:10|1884||1884||1884||1884||1
1744032390000|2025-04-07 13:26:30|1895.1|1889.1|1896.5|1890.5|1896.8|1890.8|1895.1|1889.1|3
1744089710000|2025-04-08 05:21:50||1874.5||1874.5||1874.5||1874.5|1
1744032400000|2025-04-07 13:26:40|1896.8|1890.8|1896.8|1890.8|1897.4|1891.4|1896.6|1890.6|8
1744090200000|2025-04-08 05:30:00|1882.3|1873|1883|1873.8|1883|1873.8|1882.3|1873|3
1744032410000|2025-04-07 13:26:50|1897|1891|1896.6|1890.6|1897|1891|1896.6|1890.6|3
1744090210000|2025-04-08 05:30:10|1883.5|1874|1883.8|1874.3|1883.8|1874.3|1883.5|1874|2
1744032420000|2025-04-07 13:27:00|1895.9|1889.9|1895.5|1889.5|1895.9|1889.9|1895.5|1889.5|4
1744090270000|2025-04-08 05:31:10|1884.5|1874.5|1884.3|1874.8|1884.5|1875|1883.5|1874.3|6
1744032430000|2025-04-07 13:27:10|1895.3|1889.3|1896|1890|1896|1890|1894.9|1888.9|6
1744090280000|2025-04-08 05:31:20|1884.5|1875.3|1885|1875.8|1885|1875.8|1884.5|1875.3|3
1744032440000|2025-04-07 13:27:20|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1744090320000|2025-04-08 05:32:00|1884.8|1875.3|1884.8|1875.5|1884.8|1875.5|1884|1874.8|5
1744032450000|2025-04-07 13:27:30|1895.5|1889.5|1894.5|1888.5|1895.5|1889.5|1894.5|1888.5|5
1744090330000|2025-04-08 05:32:10|1884.5|1875|1884|1874.8|1884.5|1875|1884|1874.8|2
1744032460000|2025-04-07 13:27:40|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1744090380000|2025-04-08 05:33:00|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744032470000|2025-04-07 13:27:50|1894|1888|1893.8|1887.8|1894|1888|1893.8|1887.8|2
1744090440000|2025-04-08 05:34:00|1883.3|1874|1883.3|1874|1883.3|1874|1883.3|1874|1
1744032480000|2025-04-07 13:28:00|1894|1888|1894.3|1888.3|1894.4|1888.4|1894|1888|3
1744090450000|2025-04-08 05:34:10|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744032490000|2025-04-07 13:28:10|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|2
1744090470000|2025-04-08 05:34:30|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744032500000|2025-04-07 13:28:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1744090640000|2025-04-08 05:37:20|1882.5||1882.5||1882.5||1882.5||1
1744032510000|2025-04-07 13:28:30|1894.6|1888.6|1895.9|1889.9|1895.9|1889.9|1894.6|1888.6|7
1744090690000|2025-04-08 05:38:10|1882.8||1882.8||1882.8||1882.8||1
1744032530000|2025-04-07 13:28:50|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744090800000|2025-04-08 05:40:00||1873.5||1873.5||1873.5||1873.5|1
1744032540000|2025-04-07 13:29:00|1896.6|1890.6|1895.3|1889.3|1896.6|1890.6|1895.3|1889.3|5
1744090880000|2025-04-08 05:41:20|1882.5|1873|1882.5|1873|1882.5|1873|1882.5|1873|1
1744032550000|2025-04-07 13:29:10|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1744090930000|2025-04-08 05:42:10||1873.3||1873.3||1873.3||1873.3|1
1744032560000|2025-04-07 13:29:20|1895|1889|1894.8|1888.8|1895|1889|1894.8|1888.8|2
1744090960000|2025-04-08 05:42:40|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1
1744032570000|2025-04-07 13:29:30|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1744091020000|2025-04-08 05:43:40|1882|1872.5|1882|1872.5|1882|1872.5|1882|1872.5|1
1744032580000|2025-04-07 13:29:40|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1744091080000|2025-04-08 05:44:40||1872.8||1872.8||1872.8||1872.8|1
1744032590000|2025-04-07 13:29:50|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1744091130000|2025-04-08 05:45:30|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744032600000|2025-04-07 13:30:00|1894|1888|1893.5|1887.5|1894|1888|1893.5|1887.5|4
1744091150000|2025-04-08 05:45:50|1883|1873.8|1883.3|1874|1883.3|1874|1883|1873.8|2
1744032610000|2025-04-07 13:30:10|1893.3|1887.3|1892.6|1886.6|1893.8|1887.8|1892.6|1886.6|9
1744091170000|2025-04-08 05:46:10|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744032620000|2025-04-07 13:30:20|1892.9|1886.9|1893.1|1887.1|1893.1|1887.1|1892.6|1886.6|4
1744091220000|2025-04-08 05:47:00|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744032630000|2025-04-07 13:30:30|1893|1887|1892.8|1886.8|1893|1887|1892.8|1886.8|2
1744091280000|2025-04-08 05:48:00|1883.3||1883.3||1883.3||1883.3||1
1744032660000|2025-04-07 13:31:00|1893|1887|1893.8|1887.8|1893.8|1887.8|1893|1887|3
1744091290000|2025-04-08 05:48:10|1883.8|1874.5|1884|1874.8|1884|1874.8|1883.8|1874.5|3
1744032680000|2025-04-07 13:31:20|1894.4|1888.4|1895.5|1889.5|1896.1|1890.1|1894.4|1888.4|8
1744091310000|2025-04-08 05:48:30|1883.3|1874|1884|1874.5|1884|1874.5|1883.3|1874|2
1744032690000|2025-04-07 13:31:30|1895.4|1889.4|1890|1884|1895.5|1889.5|1889.1|1883.1|12
1744091330000|2025-04-08 05:48:50|1884.3|1874.8|1884.5|1875.3|1884.5|1875.3|1884|1874.5|3
1744032700000|2025-04-07 13:31:40|1890.6|1884.6|1889.3|1883.3|1890.6|1884.6|1889.3|1883.3|5
1744091340000|2025-04-08 05:49:00|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744032710000|2025-04-07 13:31:50|1889.5|1883.5|1889.4|1883.4|1889.8|1883.8|1888.9|1882.9|6
1744091400000|2025-04-08 05:50:00|1884.5|1875|1884.5|1875|1884.5|1875|1884.5|1875|1
1744032720000|2025-04-07 13:32:00|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.4|1883.4|4
1744091560000|2025-04-08 05:52:40|1884.3||1884.3||1884.3||1884.3||1
1744032730000|2025-04-07 13:32:10|1889.9|1883.9|1891.6|1885.6|1891.9|1885.9|1889.9|1883.9|7
1744091580000|2025-04-08 05:53:00|1883.8|1874.5|1884.3|1874.8|1884.3|1874.8|1883.8|1874.5|2
1744032740000|2025-04-07 13:32:20|1891.8|1885.8|1891.9|1885.9|1891.9|1885.9|1891.8|1885.8|2
1744091640000|2025-04-08 05:54:00|1884||1884||1884||1884||1
1744032750000|2025-04-07 13:32:30|1891.4|1885.4|1890.8|1884.8|1891.4|1885.4|1890.8|1884.8|2
1744091660000|2025-04-08 05:54:20|1884.5|1875|1884.5|1875|1884.5|1875|1884.5|1875|1
1744032760000|2025-04-07 13:32:40|1890.9|1884.9|1891.4|1885.4|1891.4|1885.4|1890.9|1884.9|3
1744091670000|2025-04-08 05:54:30|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744032780000|2025-04-07 13:33:00|1891.3|1885.3|1890.8|1884.8|1891.3|1885.3|1890.8|1884.8|5
1744091710000|2025-04-08 05:55:10|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1
1744032790000|2025-04-07 13:33:10|1890.5|1884.5|1890.1|1884.1|1890.5|1884.5|1889.6|1883.6|4
1744091760000|2025-04-08 05:56:00|1885||1885||1885||1885||1
1744032800000|2025-04-07 13:33:20|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1744091790000|2025-04-08 05:56:30|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1
1744032810000|2025-04-07 13:33:30|1891|1885|1891|1885|1891|1885|1890.9|1884.9|3
1744091800000|2025-04-08 05:56:40|1884.3|1875|1884.3|1875|1885.3|1875.8|1884.3|1875|4
1744032820000|2025-04-07 13:33:40|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744091810000|2025-04-08 05:56:50|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1
1744032840000|2025-04-07 13:34:00|1890.6|1884.6|1890.3|1884.3|1890.6|1884.6|1890|1884|5
1744091820000|2025-04-08 05:57:00|1884.3|1875|1884.3|1875|1884.3|1875|1884.3|1875|1
1744032850000|2025-04-07 13:34:10|1890|1884|1890|1884|1890|1884|1890|1884|1
1744091880000|2025-04-08 05:58:00|1884.8|1875.5|1884.3|1875|1884.8|1875.5|1884.3|1875|2
1744032860000|2025-04-07 13:34:20|1890.4|1884.4|1889.9|1883.9|1890.5|1884.5|1889.9|1883.9|5
1744091900000|2025-04-08 05:58:20|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744032870000|2025-04-07 13:34:30|1889.8|1883.8|1890|1884|1890.3|1884.3|1889.8|1883.8|4
1744091980000|2025-04-08 05:59:40|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1
1744032880000|2025-04-07 13:34:40|1889.9|1883.9|1889.8|1883.8|1889.9|1883.9|1889.8|1883.8|2
1744091990000|2025-04-08 05:59:50|1884.3|1875|1884|1874.5|1884.3|1875|1884|1874.5|2
1744032890000|2025-04-07 13:34:50|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744092000000|2025-04-08 06:00:00|1883.5|1874|1884|1874.5|1884.5|1875|1883.5|1874|4
1744032900000|2025-04-07 13:35:00|1889.4|1883.4|1887.3|1881.3|1889.4|1883.4|1887.3|1881.3|9
1744092040000|2025-04-08 06:00:40|1884.3|1875|1884|1874.5|1884.3|1875|1884|1874.5|2
1744032910000|2025-04-07 13:35:10|1887.1|1881.1|1886.9|1880.9|1887.1|1881.1|1886.8|1880.8|3
1744092060000|2025-04-08 06:01:00|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744032920000|2025-04-07 13:35:20|1886.8|1880.8|1886.5|1880.5|1886.8|1880.8|1886.5|1880.5|2
1744092070000|2025-04-08 06:01:10|1883.3|1873.8|1883|1873.5|1883.3|1873.8|1883|1873.5|2
1744032930000|2025-04-07 13:35:30|1887.1|1881.1|1886.8|1880.8|1887.1|1881.1|1886.8|1880.8|3
1744092170000|2025-04-08 06:02:50|1883.3|1874|1883.8|1874.5|1883.8|1874.5|1883.3|1873.8|5
1744032950000|2025-04-07 13:35:50|1887|1881|1887|1881|1887|1881|1887|1881|1
1744092190000|2025-04-08 06:03:10|1883.3|1874|1883.8|1874.5|1883.8|1874.5|1883.3|1874|2
1744032960000|2025-04-07 13:36:00|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1744092200000|2025-04-08 06:03:20|1883.3|1874|1884.3|1874.8|1884.3|1874.8|1883.3|1874|2
1744032970000|2025-04-07 13:36:10|1886.9|1880.9|1887|1881|1887|1881|1886.8|1880.8|5
1744092210000|2025-04-08 06:03:30|1883.8|1874.3|1884|1874.8|1884.5|1875|1883.8|1874.3|4
1744032980000|2025-04-07 13:36:20|1887.1|1881.1|1888.5|1882.5|1888.5|1882.5|1887.1|1881.1|6
1744092220000|2025-04-08 06:03:40|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1
1744033010000|2025-04-07 13:36:50|1887.9|1881.9|1887.8|1881.8|1887.9|1881.9|1887.8|1881.8|2
1744092230000|2025-04-08 06:03:50|1883.5|1874|1883.8|1874.5|1883.8|1874.5|1883.5|1874|2
1744033020000|2025-04-07 13:37:00|1887.9|1881.9|1888.1|1882.1|1888.1|1882.1|1887.9|1881.9|3
1744092240000|2025-04-08 06:04:00|1883.5|1874|1883.8|1874.5|1883.8|1874.5|1883.5|1874|2
1744033030000|2025-04-07 13:37:10|1887.9|1881.9|1887.1|1881.1|1887.9|1881.9|1887.1|1881.1|4
1744092250000|2025-04-08 06:04:10|1884|1874.8|1884.5|1875.3|1884.5|1875.3|1884|1874.8|2
1744033050000|2025-04-07 13:37:30|1886.9|1880.9|1886.6|1880.6|1886.9|1880.9|1886.6|1880.6|4
1744092310000|2025-04-08 06:05:10|1884.8|1875.5|1886.3|1876.8|1886.3|1876.8|1884.8|1875.5|5
1744033060000|2025-04-07 13:37:40|1886.8|1880.8|1888|1882|1888|1882|1886.8|1880.8|5
1744092320000|2025-04-08 06:05:20|1886.5|1877.3|1884.8|1875.3|1886.8|1877.5|1884.8|1875.3|5
1744033070000|2025-04-07 13:37:50|1888.1|1882.1|1887.6|1881.6|1888.1|1882.1|1887.6|1881.6|3
1744092340000|2025-04-08 06:05:40|1885.3|1876|1885.5|1876|1885.8|1876.3|1884.5|1875.3|4
1744033080000|2025-04-07 13:38:00|1887.5|1881.5|1887.4|1881.4|1887.5|1881.5|1887.4|1881.4|2
1744092400000|2025-04-08 06:06:40|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1
1744033090000|2025-04-07 13:38:10|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744092420000|2025-04-08 06:07:00|1884.5|1875|1884|1874.5|1884.5|1875|1884|1874.5|2
1744033100000|2025-04-07 13:38:20|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1744092470000|2025-04-08 06:07:50|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744033140000|2025-04-07 13:39:00|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744092490000|2025-04-08 06:08:10|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744033150000|2025-04-07 13:39:10|1887.8|1881.8|1888.4|1882.4|1888.4|1882.4|1887.8|1881.8|4
1744092720000|2025-04-08 06:12:00|1882.5|1873.3|1883.3|1874|1883.3|1874|1882.5|1873.3|2
1744033160000|2025-04-07 13:39:20|1888.8|1882.8|1889.1|1883.1|1889.1|1883.1|1888.8|1882.8|3
1744092740000|2025-04-08 06:12:20|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744033170000|2025-04-07 13:39:30|1889.4|1883.4|1889.8|1883.8|1890.8|1884.8|1889.4|1883.4|9
1744092800000|2025-04-08 06:13:20|1882.5||1882.5||1882.5||1882.5||1
1744033180000|2025-04-07 13:39:40|1889.6|1883.6|1888.5|1882.5|1889.6|1883.6|1888.1|1882.1|5
1744092850000|2025-04-08 06:14:10|1881.8|1872.3|1882.5|1873|1882.5|1873|1881.8|1872.3|2
1744033190000|2025-04-07 13:39:50|1888.4|1882.4|1888.3|1882.3|1888.4|1882.4|1888.3|1882.3|2
1744092910000|2025-04-08 06:15:10||1873.3||1873.3||1873.3||1873.3|1
1744033200000|2025-04-07 13:40:00|1887.5|1881.5|1887.3|1881.3|1887.5|1881.5|1887.3|1881.3|2
1744092960000|2025-04-08 06:16:00|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744033220000|2025-04-07 13:40:20|1887.1|1881.1|1888.4|1882.4|1888.4|1882.4|1886.5|1880.5|7
1744093020000|2025-04-08 06:17:00|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744033230000|2025-04-07 13:40:30|1888.1|1882.1|1888.4|1882.4|1888.4|1882.4|1888.1|1882.1|2
1744093030000|2025-04-08 06:17:10|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744033260000|2025-04-07 13:41:00|1888.1|1882.1|1888.6|1882.6|1888.6|1882.6|1888.1|1882.1|4
1744093050000|2025-04-08 06:17:30|1883|1873.5|1883.8|1874.5|1883.8|1874.5|1883|1873.5|2
1744033270000|2025-04-07 13:41:10|1888.1|1882.1|1887.6|1881.6|1888.1|1882.1|1887.6|1881.6|4
1744093110000|2025-04-08 06:18:30|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1
1744033280000|2025-04-07 13:41:20|1887.8|1881.8|1888.6|1882.6|1888.6|1882.6|1887.8|1881.8|5
1744093130000|2025-04-08 06:18:50|1883.3|1874|1883.3|1874|1883.3|1874|1883.3|1874|1
1744033290000|2025-04-07 13:41:30|1888.5|1882.5|1888.3|1882.3|1888.5|1882.5|1888.3|1882.3|3
1744093140000|2025-04-08 06:19:00|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1
1744033300000|2025-04-07 13:41:40|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.3|1882.3|3
1744093160000|2025-04-08 06:19:20|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1
1744033310000|2025-04-07 13:41:50|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744093270000|2025-04-08 06:21:10|1883.8||1883.8||1883.8||1883.8||1
1744033320000|2025-04-07 13:42:00|1888.5|1882.5|1888.3|1882.3|1888.8|1882.8|1888.3|1882.3|5
1744093350000|2025-04-08 06:22:30|1883.3|1874|1883.3|1874|1883.3|1874|1883.3|1874|1
1744033330000|2025-04-07 13:42:10|1888.1|1882.1|1887.6|1881.6|1888.1|1882.1|1887.6|1881.6|2
1744093440000|2025-04-08 06:24:00|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1
1744033340000|2025-04-07 13:42:20|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.6|1881.6|3
1744093600000|2025-04-08 06:26:40||1874.3||1874.3||1874.3||1874.3|1
1744033370000|2025-04-07 13:42:50|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744093810000|2025-04-08 06:30:10|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1
1744033380000|2025-04-07 13:43:00|1887.3|1881.3|1886.9|1880.9|1887.3|1881.3|1886.9|1880.9|3
1744093850000|2025-04-08 06:30:50|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1
1744033390000|2025-04-07 13:43:10|1886.8|1880.8|1886.8|1880.8|1886.8|1880.8|1886.8|1880.8|1
1744093900000|2025-04-08 06:31:40|1884||1884||1884||1884||1
1744033400000|2025-04-07 13:43:20|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1744093960000|2025-04-08 06:32:40|1883.8||1883.8||1883.8||1883.8||1
1744033420000|2025-04-07 13:43:40|1887|1881|1887|1881|1887|1881|1887|1881|1
1744094020000|2025-04-08 06:33:40|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744033430000|2025-04-07 13:43:50|1887.3|1881.3|1887.3|1881.3|1887.4|1881.4|1887.3|1881.3|3
1744094080000|2025-04-08 06:34:40|1883.3|1873.8|1882.8|1873.5|1883.3|1873.8|1882.8|1873.5|2
1744033440000|2025-04-07 13:44:00|1887.4|1881.4|1887.3|1881.3|1887.4|1881.4|1887.3|1881.3|4
1744094130000|2025-04-08 06:35:30||1873.3||1873.3||1873.3||1873.3|1
1744033450000|2025-04-07 13:44:10|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744094240000|2025-04-08 06:37:20|1882.5||1882.5||1882.5||1882.5||1
1744033470000|2025-04-07 13:44:30|1887.6|1881.6|1887.5|1881.5|1887.8|1881.8|1887.5|1881.5|3
1744094280000|2025-04-08 06:38:00|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744033480000|2025-04-07 13:44:40|1887.8|1881.8|1888.4|1882.4|1888.4|1882.4|1887.8|1881.8|2
1744094310000|2025-04-08 06:38:30|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744033500000|2025-04-07 13:45:00|1888.6|1882.6|1889.4|1883.4|1889.4|1883.4|1888.6|1882.6|5
1744094350000|2025-04-08 06:39:10|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1
1744033510000|2025-04-07 13:45:10|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889|1883|4
1744094390000|2025-04-08 06:39:50|1883.3|1873.8|1883.3|1873.8|1883.3|1873.8|1883.3|1873.8|1
1744033520000|2025-04-07 13:45:20|1889.1|1883.1|1889.5|1883.5|1889.5|1883.5|1889.1|1883.1|3
1744094480000|2025-04-08 06:41:20|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1
1744033530000|2025-04-07 13:45:30|1889.8|1883.8|1889.5|1883.5|1889.8|1883.8|1889.3|1883.3|5
1744094500000|2025-04-08 06:41:40|1884|1874.5|1884.3|1875|1884.3|1875|1884|1874.5|2
1744033540000|2025-04-07 13:45:40|1889.8|1883.8|1889.9|1883.9|1889.9|1883.9|1889.8|1883.8|2
1744094510000|2025-04-08 06:41:50|1885|1875.5|1884.3|1875|1885|1875.5|1884.3|1875|3
1744033550000|2025-04-07 13:45:50|1890.1|1884.1|1891.5|1885.5|1892|1886|1890.1|1884.1|6
1744094530000|2025-04-08 06:42:10|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744033580000|2025-04-07 13:46:20|1891.6|1885.6|1892.3|1886.3|1892.3|1886.3|1891.6|1885.6|4
1744094560000|2025-04-08 06:42:40|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744033590000|2025-04-07 13:46:30|1892.4|1886.4|1893.4|1887.4|1893.4|1887.4|1892.4|1886.4|5
1744094590000|2025-04-08 06:43:10|1882|1876|1882|1876|1882|1876|1882|1876|1
1744033600000|2025-04-07 13:46:40|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1
1744094610000|2025-04-08 06:43:30|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744033610000|2025-04-07 13:46:50|1893.3|1887.3|1891.9|1885.9|1893.3|1887.3|1891.8|1885.8|4
1744094620000|2025-04-08 06:43:40|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744033620000|2025-04-07 13:47:00|1892.1|1886.1|1892.8|1886.8|1892.8|1886.8|1892.1|1886.1|2
1744094650000|2025-04-08 06:44:10|1882.1|1876.1|1881.9|1875.9|1882.1|1876.1|1881.9|1875.9|2
1744033630000|2025-04-07 13:47:10|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744094690000|2025-04-08 06:44:50|1882.8|1876.8|1882.9|1876.9|1882.9|1876.9|1882.8|1876.8|2
1744033640000|2025-04-07 13:47:20|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744094700000|2025-04-08 06:45:00|1882.8|1876.8|1882|1876|1882.8|1876.8|1882|1876|5
1744033650000|2025-04-07 13:47:30|1892.3|1886.3|1892|1886|1892.3|1886.3|1891.8|1885.8|3
1744094750000|2025-04-08 06:45:50|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744033660000|2025-04-07 13:47:40|1892.3|1886.3|1892.4|1886.4|1892.4|1886.4|1892.3|1886.3|2
1744094780000|2025-04-08 06:46:20|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744033670000|2025-04-07 13:47:50|1892.1|1886.1|1892|1886|1892.1|1886.1|1892|1886|2
1744094810000|2025-04-08 06:46:50|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744033680000|2025-04-07 13:48:00|1892.3|1886.3|1893.1|1887.1|1893.1|1887.1|1892.3|1886.3|4
1744094830000|2025-04-08 06:47:10|1881|1875|1880.9|1874.9|1881|1875|1880.9|1874.9|2
1744033690000|2025-04-07 13:48:10|1892.9|1886.9|1893|1887|1893|1887|1892.9|1886.9|2
1744094990000|2025-04-08 06:49:50|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744033700000|2025-04-07 13:48:20|1892.6|1886.6|1892.3|1886.3|1892.6|1886.6|1892.3|1886.3|2
1744095030000|2025-04-08 06:50:30|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744033710000|2025-04-07 13:48:30|1891.9|1885.9|1892.8|1886.8|1892.8|1886.8|1891.9|1885.9|4
1744095050000|2025-04-08 06:50:50|1880.4|1874.4|1880.5|1874.5|1880.5|1874.5|1880.4|1874.4|2
1744033720000|2025-04-07 13:48:40|1892.9|1886.9|1892.8|1886.8|1893.4|1887.4|1892.8|1886.8|6
1744095060000|2025-04-08 06:51:00|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744033730000|2025-04-07 13:48:50|1893|1887|1893|1887|1893|1887|1893|1887|1
1744095100000|2025-04-08 06:51:40|1881.1|1875.1|1880.6|1874.6|1881.1|1875.1|1880.6|1874.6|2
1744033740000|2025-04-07 13:49:00|1892.8|1886.8|1893|1887|1893|1887|1892.8|1886.8|2
1744095160000|2025-04-08 06:52:40|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744033750000|2025-04-07 13:49:10|1893.1|1887.1|1893.8|1887.8|1894|1888|1893.1|1887.1|6
1744095210000|2025-04-08 06:53:30|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744033760000|2025-04-07 13:49:20|1894|1888|1894|1888|1894|1888|1894|1888|1
1744095260000|2025-04-08 06:54:20|1880.6|1874.6|1880.4|1874.4|1880.6|1874.6|1880.4|1874.4|2
1744033770000|2025-04-07 13:49:30|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744095270000|2025-04-08 06:54:30|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744033780000|2025-04-07 13:49:40|1894|1888|1894.1|1888.1|1894.1|1888.1|1894|1888|2
1744095300000|2025-04-08 06:55:00|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744033790000|2025-04-07 13:49:50|1893.9|1887.9|1894|1888|1894|1888|1893.9|1887.9|2
1744095350000|2025-04-08 06:55:50|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744033810000|2025-04-07 13:50:10|1894.3|1888.3|1895.5|1889.5|1895.5|1889.5|1894.3|1888.3|7
1744095470000|2025-04-08 06:57:50|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744033820000|2025-04-07 13:50:20|1895.3|1889.3|1895.5|1889.5|1895.5|1889.5|1895|1889|5
1744095530000|2025-04-08 06:58:50|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744033830000|2025-04-07 13:50:30|1895.6|1889.6|1895.5|1889.5|1895.6|1889.6|1895.5|1889.5|2
1744095550000|2025-04-08 06:59:10|1880.4|1874.4|1877.9|1871.9|1880.4|1874.4|1877.9|1871.9|4
1744033840000|2025-04-07 13:50:40|1895.6|1889.6|1896|1890|1896|1890|1895.6|1889.6|2
1744095560000|2025-04-08 06:59:20|1877.5|1871.5|1877|1871|1877.5|1871.5|1877|1871|5
1744033850000|2025-04-07 13:50:50|1896.3|1890.3|1896.6|1890.6|1896.6|1890.6|1896.3|1890.3|3
1744095570000|2025-04-08 06:59:30|1876.8|1870.8|1874.3|1868.3|1876.8|1870.8|1874.3|1868.3|10
1744033860000|2025-04-07 13:51:00|1896.9|1890.9|1896.9|1890.9|1897.3|1891.3|1896.6|1890.6|10
1744095580000|2025-04-08 06:59:40|1874.1|1868.1|1874|1868|1874.8|1868.8|1874|1868|10
1744033870000|2025-04-07 13:51:10|1897|1891|1897.3|1891.3|1897.8|1891.8|1897|1891|8
1744095590000|2025-04-08 06:59:50|1873.9|1867.9|1872.5|1866.5|1873.9|1867.9|1872.5|1866.5|4
1744033880000|2025-04-07 13:51:20|1897.6|1891.6|1897.4|1891.4|1897.9|1891.9|1897.4|1891.4|4
1744095600000|2025-04-08 07:00:00|1873.6|1867.6|1871.1|1865.1|1873.9|1867.9|1870.3|1864.3|10
1744033890000|2025-04-07 13:51:30|1897|1891|1897.1|1891.1|1897.4|1891.4|1897|1891|4
1744095610000|2025-04-08 07:00:10|1871.4|1865.4|1870.9|1864.9|1871.4|1865.4|1870.9|1864.9|3
1744033900000|2025-04-07 13:51:40|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744095620000|2025-04-08 07:00:20|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1744033910000|2025-04-07 13:51:50|1897|1891|1896.9|1890.9|1897|1891|1896.9|1890.9|2
1744095630000|2025-04-08 07:00:30|1869.8|1863.8|1869.4|1863.4|1869.8|1863.8|1869.4|1863.4|2
1744033920000|2025-04-07 13:52:00|1896.8|1890.8|1896|1890|1896.8|1890.8|1896|1890|5
1744095640000|2025-04-08 07:00:40|1869.6|1863.6|1869|1863|1869.6|1863.6|1869|1863|4
1744033930000|2025-04-07 13:52:10|1896.1|1890.1|1897.1|1891.1|1897.1|1891.1|1896.1|1890.1|5
1744095650000|2025-04-08 07:00:50|1868.8|1862.8|1866.9|1860.9|1868.8|1862.8|1866.9|1860.9|6
1744033940000|2025-04-07 13:52:20|1897|1891|1897.5|1891.5|1897.6|1891.6|1896.9|1890.9|7
1744095660000|2025-04-08 07:01:00|1866.6|1860.6|1867.8|1861.8|1869|1863|1866.4|1860.4|7
1744033950000|2025-04-07 13:52:30|1898.1|1892.1|1897.5|1891.5|1898.1|1892.1|1897.5|1891.5|10
1744095670000|2025-04-08 07:01:10|1867.6|1861.6|1867|1861|1867.6|1861.6|1867|1861|4
1744033960000|2025-04-07 13:52:40|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744095680000|2025-04-08 07:01:20|1866.9|1860.9|1866.4|1860.4|1866.9|1860.9|1866.4|1860.4|3
1744033990000|2025-04-07 13:53:10|1897.6|1891.6|1895.5|1889.5|1897.6|1891.6|1895.5|1889.5|6
1744095690000|2025-04-08 07:01:30|1866.3|1860.3|1865.8|1859.8|1866.3|1860.3|1865.8|1859.8|4
1744034010000|2025-04-07 13:53:30|1895.3|1889.3|1896.4|1890.4|1896.4|1890.4|1895.3|1889.3|5
1744095700000|2025-04-08 07:01:40|1866|1860|1867.3|1861.3|1868|1862|1865.8|1859.8|8
1744034020000|2025-04-07 13:53:40|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1744095710000|2025-04-08 07:01:50|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1744034030000|2025-04-07 13:53:50|1896.6|1890.6|1896.5|1890.5|1896.8|1890.8|1896.5|1890.5|3
1744095740000|2025-04-08 07:02:20|1867.6|1861.6|1868.6|1862.6|1868.6|1862.6|1867.6|1861.6|2
1744034040000|2025-04-07 13:54:00|1896.8|1890.8|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|4
1744095750000|2025-04-08 07:02:30|1868.9|1862.9|1869|1863|1870.3|1864.3|1868.8|1862.8|7
1744034050000|2025-04-07 13:54:10|1896.8|1890.8|1897|1891|1897|1891|1896.8|1890.8|2
1744095760000|2025-04-08 07:02:40|1869.6|1863.6|1869.5|1863.5|1869.6|1863.6|1869.5|1863.5|2
1744034060000|2025-04-07 13:54:20|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744095790000|2025-04-08 07:03:10|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1744034070000|2025-04-07 13:54:30|1897|1891|1897|1891|1897|1891|1896.9|1890.9|3
1744095800000|2025-04-08 07:03:20|1869|1863|1867.4|1861.4|1869|1863|1867.4|1861.4|5
1744034080000|2025-04-07 13:54:40|1896.9|1890.9|1897|1891|1897|1891|1896.9|1890.9|2
1744095820000|2025-04-08 07:03:40|1866.8|1860.8|1867.4|1861.4|1867.4|1861.4|1866.5|1860.5|4
1744034130000|2025-04-07 13:55:30|1896.8|1890.8|1896.1|1890.1|1896.8|1890.8|1895.8|1889.8|5
1744095830000|2025-04-08 07:03:50|1866.9|1860.9|1868.4|1862.4|1868.4|1862.4|1866.9|1860.9|4
1744034140000|2025-04-07 13:55:40|1896|1890|1895.8|1889.8|1896|1890|1895.8|1889.8|2
1744095860000|2025-04-08 07:04:20|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1744034160000|2025-04-07 13:56:00|1896.1|1890.1|1896.5|1890.5|1896.5|1890.5|1895.1|1889.1|7
1744095870000|2025-04-08 07:04:30|1868.6|1862.6|1869.1|1863.1|1869.1|1863.1|1868.6|1862.6|2
1744034180000|2025-04-07 13:56:20|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744095880000|2025-04-08 07:04:40|1869.4|1863.4|1870|1864|1870|1864|1869.4|1863.4|2
1744034210000|2025-04-07 13:56:50|1896.8|1890.8|1897.1|1891.1|1897.1|1891.1|1896.8|1890.8|2
1744095900000|2025-04-08 07:05:00|1869.8|1863.8|1868.6|1862.6|1869.8|1863.8|1868.6|1862.6|5
1744034230000|2025-04-07 13:57:10|1897.4|1891.4|1898|1892|1898|1892|1897.4|1891.4|3
1744095910000|2025-04-08 07:05:10|1868.8|1862.8|1869|1863|1869|1863|1868.8|1862.8|2
1744034240000|2025-04-07 13:57:20|1897.9|1891.9|1898|1892|1898|1892|1897.8|1891.8|3
1744095920000|2025-04-08 07:05:20|1868.8|1862.8|1868.5|1862.5|1868.8|1862.8|1868.5|1862.5|3
1744034250000|2025-04-07 13:57:30|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1
1744095960000|2025-04-08 07:06:00|1868.4|1862.4|1867.6|1861.6|1868.4|1862.4|1867.6|1861.6|3
1744034270000|2025-04-07 13:57:50|1898|1892|1902.9|1896.9|1902.9|1896.9|1898|1892|13
1744096020000|2025-04-08 07:07:00|1867.9|1861.9|1868.6|1862.6|1868.9|1862.9|1867.9|1861.9|5
1744034280000|2025-04-07 13:58:00|1903.4|1897.4|1902.3|1896.3|1903.4|1897.4|1902|1896|9
1744096040000|2025-04-08 07:07:20|1869|1863|1869.8|1863.8|1869.8|1863.8|1869|1863|4
1744034290000|2025-04-07 13:58:10|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1
1744096060000|2025-04-08 07:07:40|1870|1864|1871.4|1865.4|1871.9|1865.9|1870|1864|5
1744034300000|2025-04-07 13:58:20|1902.4|1896.4|1902.8|1896.8|1902.8|1896.8|1902.4|1896.4|3
1744096070000|2025-04-08 07:07:50|1871.6|1865.6|1872.1|1866.1|1872.1|1866.1|1871.6|1865.6|2
1744034310000|2025-04-07 13:58:30|1903|1897|1903.3|1897.3|1905.3|1899.3|1903|1897|8
1744096080000|2025-04-08 07:08:00|1871.6|1865.6|1869.4|1863.4|1871.6|1865.6|1869.4|1863.4|6
1744034320000|2025-04-07 13:58:40|1903.1|1897.1|1904.1|1898.1|1904.1|1898.1|1903.1|1897.1|5
1744096090000|2025-04-08 07:08:10|1869.3|1863.3|1869|1863|1869.3|1863.3|1869|1863|2
1744034330000|2025-04-07 13:58:50|1904|1898|1903.3|1897.3|1904.1|1898.1|1903.3|1897.3|4
1744096100000|2025-04-08 07:08:20|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1
1744034350000|2025-04-07 13:59:10|1903|1897|1902.9|1896.9|1903|1897|1902.9|1896.9|2
1744096120000|2025-04-08 07:08:40|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1744034360000|2025-04-07 13:59:20|1902.8|1896.8|1902.3|1896.3|1902.8|1896.8|1902.3|1896.3|2
1744096200000|2025-04-08 07:10:00|1870.1|1864.1|1873.3|1867.3|1873.4|1867.4|1870.1|1864.1|6
1744034370000|2025-04-07 13:59:30|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1744096210000|2025-04-08 07:10:10|1873.5|1867.5|1873.3|1867.3|1873.5|1867.5|1873.3|1867.3|2
1744096230000|2025-04-08 07:10:30|1873.1|1867.1|1872|1866|1873.1|1867.1|1872|1866|2
1744034400000|2025-04-07 14:00:00|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.1|1895.1|6
1744096240000|2025-04-08 07:10:40|1871.8|1865.8|1871.4|1865.4|1871.8|1865.8|1871.4|1865.4|4
1744034410000|2025-04-07 14:00:10|1901.9|1895.9|1903.1|1897.1|1903.5|1897.5|1901.9|1895.9|13
1744096260000|2025-04-08 07:11:00|1870.9|1864.9|1870.8|1864.8|1870.9|1864.9|1870.5|1864.5|4
1744034420000|2025-04-07 14:00:20|1903.3|1897.3|1906.4|1900.4|1906.9|1900.9|1903.1|1897.1|12
1744096270000|2025-04-08 07:11:10|1870.4|1864.4|1868.9|1862.9|1870.4|1864.4|1867.5|1861.5|4
1744034430000|2025-04-07 14:00:30|1905.8|1899.8|1905.3|1899.3|1906.3|1900.3|1905.3|1899.3|6
1744096280000|2025-04-08 07:11:20|1869|1863|1867.9|1861.9|1869|1863|1867.9|1861.9|3
1744034440000|2025-04-07 14:00:40|1905.4|1899.4|1905.3|1899.3|1905.4|1899.4|1905.3|1899.3|2
1744096290000|2025-04-08 07:11:30|1867.8|1861.8|1867.5|1861.5|1867.8|1861.8|1867.5|1861.5|2
1744034450000|2025-04-07 14:00:50|1904.8|1898.8|1904.8|1898.8|1905|1899|1904.8|1898.8|3
1744096300000|2025-04-08 07:11:40|1867.8|1861.8|1868.3|1862.3|1868.4|1862.4|1867.8|1861.8|5
1744034460000|2025-04-07 14:01:00|1905.1|1899.1|1904.3|1898.3|1905.1|1899.1|1904|1898|8
1744096310000|2025-04-08 07:11:50|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1744034470000|2025-04-07 14:01:10|1904|1898|1904|1898|1904|1898|1904|1898|1
1744096330000|2025-04-08 07:12:10|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1
1744034500000|2025-04-07 14:01:40|1903.8|1897.8|1903.3|1897.3|1903.8|1897.8|1903.3|1897.3|2
1744096340000|2025-04-08 07:12:20|1868.1|1862.1|1867.3|1861.3|1868.1|1862.1|1867.3|1861.3|4
1744034510000|2025-04-07 14:01:50|1903.8|1897.8|1903.8|1897.8|1903.8|1897.8|1903.8|1897.8|1
1744096350000|2025-04-08 07:12:30|1867.1|1861.1|1866|1860|1867.1|1861.1|1866|1860|5
1744034520000|2025-04-07 14:02:00|1903.5|1897.5|1902.1|1896.1|1903.5|1897.5|1902|1896|6
1744096360000|2025-04-08 07:12:40|1865.5|1859.5|1866.1|1860.1|1866.1|1860.1|1865.5|1859.5|2
1744034530000|2025-04-07 14:02:10|1902|1896|1902.1|1896.1|1902.1|1896.1|1902|1896|2
1744096380000|2025-04-08 07:13:00|1866.4|1860.4|1867.1|1861.1|1867.1|1861.1|1866.4|1860.4|2
1744034540000|2025-04-07 14:02:20|1902|1896|1902|1896|1902.6|1896.6|1902|1896|7
1744096390000|2025-04-08 07:13:10|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1744034550000|2025-04-07 14:02:30|1902.1|1896.1|1903.1|1897.1|1903.1|1897.1|1902.1|1896.1|4
1744096410000|2025-04-08 07:13:30|1867.4|1861.4|1867.8|1861.8|1867.8|1861.8|1867.4|1861.4|2
1744034560000|2025-04-07 14:02:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744096420000|2025-04-08 07:13:40|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1
1744034570000|2025-04-07 14:02:50|1903|1897|1902|1896|1903|1897|1902|1896|3
1744096470000|2025-04-08 07:14:30|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1
1744034580000|2025-04-07 14:03:00|1902.1|1896.1|1902.4|1896.4|1902.4|1896.4|1902.1|1896.1|3
1744096480000|2025-04-08 07:14:40|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1
1744034590000|2025-04-07 14:03:10|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744096530000|2025-04-08 07:15:30|1868.3|1862.3|1868.8|1862.8|1868.8|1862.8|1868.3|1862.3|2
1744034600000|2025-04-07 14:03:20|1902|1896|1901.6|1895.6|1902|1896|1901.1|1895.1|6
1744096600000|2025-04-08 07:16:40|1868.6|1862.6|1867.8|1861.8|1868.6|1862.6|1867.8|1861.8|4
1744034610000|2025-04-07 14:03:30|1901.3|1895.3|1901.6|1895.6|1901.6|1895.6|1901.3|1895.3|2
1744096620000|2025-04-08 07:17:00|1867.5|1861.5|1866.8|1860.8|1867.5|1861.5|1866.8|1860.8|3
1744034620000|2025-04-07 14:03:40|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.1|1895.1|7
1744096660000|2025-04-08 07:17:40|1867|1861|1869.3|1863.3|1869.5|1863.5|1867|1861|6
1744034640000|2025-04-07 14:04:00|1901.5|1895.5|1901.8|1895.8|1901.8|1895.8|1901.3|1895.3|5
1744096670000|2025-04-08 07:17:50|1869.5|1863.5|1869.6|1863.6|1869.8|1863.8|1869.5|1863.5|4
1744034650000|2025-04-07 14:04:10|1901.9|1895.9|1902.6|1896.6|1902.6|1896.6|1901.9|1895.9|4
1744096680000|2025-04-08 07:18:00|1869.5|1863.5|1869|1863|1869.5|1863.5|1869|1863|2
1744034660000|2025-04-07 14:04:20|1902.5|1896.5|1902.9|1896.9|1902.9|1896.9|1902.3|1896.3|6
1744096690000|2025-04-08 07:18:10|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1
1744034670000|2025-04-07 14:04:30|1904|1898|1904.4|1898.4|1904.4|1898.4|1904|1898|3
1744096710000|2025-04-08 07:18:30|1868.5|1862.5|1868.4|1862.4|1868.5|1862.5|1868.4|1862.4|2
1744034680000|2025-04-07 14:04:40|1904.1|1898.1|1903.3|1897.3|1904.1|1898.1|1903|1897|4
1744096720000|2025-04-08 07:18:40|1868.1|1862.1|1868.4|1862.4|1868.4|1862.4|1868.1|1862.1|2
1744034690000|2025-04-07 14:04:50|1903|1897|1902.9|1896.9|1903|1897|1902.9|1896.9|2
1744096740000|2025-04-08 07:19:00|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1
1744096750000|2025-04-08 07:19:10|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1744034710000|2025-04-07 14:05:10|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1744034730000|2025-04-07 14:05:30|1902.5|1896.5|1902.3|1896.3|1902.8|1896.8|1902.3|1896.3|4
1744096800000|2025-04-08 07:20:00|1868.1|1862.1|1867.3|1861.3|1868.1|1862.1|1867.3|1861.3|4
1744034750000|2025-04-07 14:05:50|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1744096810000|2025-04-08 07:20:10|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1744034760000|2025-04-07 14:06:00|1901.9|1895.9|1902.8|1896.8|1902.8|1896.8|1901.9|1895.9|4
1744096830000|2025-04-08 07:20:30|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1
1744034770000|2025-04-07 14:06:10|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1744096850000|2025-04-08 07:20:50|1866.8|1860.8|1866.5|1860.5|1866.8|1860.8|1866.5|1860.5|2
1744034820000|2025-04-07 14:07:00|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1744096900000|2025-04-08 07:21:40|1866.4|1860.4|1867.5|1861.5|1867.5|1861.5|1866.4|1860.4|3
1744034840000|2025-04-07 14:07:20|1902.5|1896.5|1901.9|1895.9|1902.5|1896.5|1901.9|1895.9|3
1744096920000|2025-04-08 07:22:00|1867|1861|1867|1861|1867|1861|1867|1861|1
1744034880000|2025-04-07 14:08:00|1901.6|1895.6|1901|1895|1901.6|1895.6|1901|1895|7
1744096960000|2025-04-08 07:22:40|1866.9|1860.9|1866.8|1860.8|1866.9|1860.9|1866.8|1860.8|2
1744034890000|2025-04-07 14:08:10|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744096980000|2025-04-08 07:23:00|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1
1744034900000|2025-04-07 14:08:20|1900.8|1894.8|1900.1|1894.1|1900.8|1894.8|1899.9|1893.9|4
1744097010000|2025-04-08 07:23:30|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1
1744034910000|2025-04-07 14:08:30|1900.3|1894.3|1900.5|1894.5|1900.5|1894.5|1900.3|1894.3|3
1744097120000|2025-04-08 07:25:20|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1
1744034920000|2025-04-07 14:08:40|1900.6|1894.6|1901|1895|1901.6|1895.6|1900.6|1894.6|5
1744097190000|2025-04-08 07:26:30|1867|1861|1866.9|1860.9|1867|1861|1866.9|1860.9|4
1744034940000|2025-04-07 14:09:00|1900.8|1894.8|1899.9|1893.9|1900.8|1894.8|1899.9|1893.9|3
1744097200000|2025-04-08 07:26:40|1866.8|1860.8|1866.5|1860.5|1866.8|1860.8|1866.5|1860.5|3
1744034950000|2025-04-07 14:09:10|1899.6|1893.6|1899.4|1893.4|1899.6|1893.6|1899.4|1893.4|2
1744097210000|2025-04-08 07:26:50|1866.8|1860.8|1867|1861|1867|1861|1866.8|1860.8|2
1744034960000|2025-04-07 14:09:20|1898.4|1892.4|1896.9|1890.9|1898.4|1892.4|1896.6|1890.6|6
1744097230000|2025-04-08 07:27:10|1866.8|1860.8|1866.4|1860.4|1866.8|1860.8|1866.4|1860.4|2
1744034970000|2025-04-07 14:09:30|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744097250000|2025-04-08 07:27:30|1866.3|1860.3|1866.3|1860.3|1866.3|1860.3|1866.3|1860.3|1
1744034980000|2025-04-07 14:09:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|3
1744097260000|2025-04-08 07:27:40|1866.1|1860.1|1866.1|1860.1|1866.1|1860.1|1866.1|1860.1|1
1744034990000|2025-04-07 14:09:50|1896.6|1890.6|1897.6|1891.6|1897.6|1891.6|1896.6|1890.6|3
1744097280000|2025-04-08 07:28:00|1866.3|1860.3|1867|1861|1867|1861|1866.3|1860.3|3
1744097390000|2025-04-08 07:29:50|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1
1744035000000|2025-04-07 14:10:00|1897.8|1891.8|1898.8|1892.8|1898.8|1892.8|1897.8|1891.8|7
1744097490000|2025-04-08 07:31:30|1866.8|1860.8|1866.9|1860.9|1866.9|1860.9|1866.8|1860.8|2
1744035010000|2025-04-07 14:10:10|1899|1893|1901|1895|1901|1895|1898.6|1892.6|11
1744097530000|2025-04-08 07:32:10|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1
1744035020000|2025-04-07 14:10:20|1901.1|1895.1|1902.5|1896.5|1902.5|1896.5|1901.1|1895.1|7
1744097540000|2025-04-08 07:32:20|1867|1861|1867.3|1861.3|1867.3|1861.3|1867|1861|2
1744035030000|2025-04-07 14:10:30|1902.8|1896.8|1903.8|1897.8|1904|1898|1902.8|1896.8|5
1744097550000|2025-04-08 07:32:30|1867.5|1861.5|1868|1862|1868|1862|1867.5|1861.5|4
1744035040000|2025-04-07 14:10:40|1904|1898|1905.8|1899.8|1905.8|1899.8|1904|1898|6
1744097580000|2025-04-08 07:33:00|1867.8|1861.8|1867.4|1861.4|1867.8|1861.8|1867.4|1861.4|3
1744035050000|2025-04-07 14:10:50|1905.5|1899.5|1907.8|1901.8|1908.3|1902.3|1905.5|1899.5|9
1744097610000|2025-04-08 07:33:30|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1
1744035060000|2025-04-07 14:11:00|1907.9|1901.9|1909.4|1903.4|1909.4|1903.4|1907.6|1901.6|8
1744035070000|2025-04-07 14:11:10|1909.6|1903.6|1912.4|1906.4|1912.4|1906.4|1909.6|1903.6|9
1744097640000|2025-04-08 07:34:00|1867.4|1861.4|1867.3|1861.3|1867.4|1861.4|1867.3|1861.3|2
1744035080000|2025-04-07 14:11:20|1911.8|1905.8|1911.9|1905.9|1912.5|1906.5|1911.8|1905.8|9
1744097670000|2025-04-08 07:34:30|1867.1|1861.1|1866.9|1860.9|1867.1|1861.1|1866.9|1860.9|2
1744035090000|2025-04-07 14:11:30|1912|1906|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|4
1744097690000|2025-04-08 07:34:50|1867.3|1861.3|1867.5|1861.5|1867.5|1861.5|1867.3|1861.3|2
1744035100000|2025-04-07 14:11:40|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|3
1744097700000|2025-04-08 07:35:00|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1744035110000|2025-04-07 14:11:50|1911.9|1905.9|1911.8|1905.8|1911.9|1905.9|1911.4|1905.4|5
1744097710000|2025-04-08 07:35:10|1867.3|1861.3|1866.4|1860.4|1867.3|1861.3|1866.4|1860.4|3
1744035120000|2025-04-07 14:12:00|1911.5|1905.5|1912|1906|1912.3|1906.3|1911.5|1905.5|10
1744097720000|2025-04-08 07:35:20|1866.6|1860.6|1865.4|1859.4|1866.6|1860.6|1865.4|1859.4|4
1744035130000|2025-04-07 14:12:10|1912.3|1906.3|1912.8|1906.8|1912.8|1906.8|1912.3|1906.3|5
1744097730000|2025-04-08 07:35:30|1865|1859|1865|1859|1865|1859|1864.4|1858.4|5
1744035140000|2025-04-07 14:12:20|1912.5|1906.5|1912.9|1906.9|1912.9|1906.9|1911.8|1905.8|12
1744097750000|2025-04-08 07:35:50|1865.5|1859.5|1865.5|1859.5|1866|1860|1865.5|1859.5|4
1744035150000|2025-04-07 14:12:30|1913|1907|1913.1|1907.1|1913.8|1907.8|1913|1907|6
1744097810000|2025-04-08 07:36:50|1865.3|1859.3|1865.3|1859.3|1865.3|1859.3|1865.3|1859.3|1
1744035160000|2025-04-07 14:12:40|1913|1907|1913.9|1907.9|1913.9|1907.9|1912.9|1906.9|6
1744097820000|2025-04-08 07:37:00|1865|1859|1865|1859|1865|1859|1865|1859|1
1744035170000|2025-04-07 14:12:50|1914|1908|1914.5|1908.5|1914.6|1908.6|1914|1908|5
1744097830000|2025-04-08 07:37:10|1864.8|1858.8|1864.8|1858.8|1864.8|1858.8|1864.8|1858.8|1
1744035180000|2025-04-07 14:13:00|1914.3|1908.3|1913.1|1907.1|1914.4|1908.4|1913.1|1907.1|4
1744097840000|2025-04-08 07:37:20|1865.1|1859.1|1865.1|1859.1|1865.3|1859.3|1865.1|1859.1|3
1744035190000|2025-04-07 14:13:10|1913.4|1907.4|1915.5|1909.5|1915.5|1909.5|1913.4|1907.4|7
1744097850000|2025-04-08 07:37:30|1865.6|1859.6|1865.8|1859.8|1865.8|1859.8|1865.6|1859.6|2
1744035200000|2025-04-07 14:13:20|1916.3|1910.3|1918|1912|1918.1|1912.1|1916.3|1910.3|9
1744097880000|2025-04-08 07:38:00|1865.5|1859.5|1865.9|1859.9|1865.9|1859.9|1865.5|1859.5|3
1744035210000|2025-04-07 14:13:30|1918.3|1912.3|1917.3|1911.3|1918.5|1912.5|1917.3|1911.3|14
1744097890000|2025-04-08 07:38:10|1866|1860|1866|1860|1866|1860|1866|1860|1
1744035220000|2025-04-07 14:13:40|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1916.5|1910.5|11
1744097910000|2025-04-08 07:38:30|1866.3|1860.3|1866.9|1860.9|1866.9|1860.9|1866.3|1860.3|3
1744035230000|2025-04-07 14:13:50|1918|1912|1918.8|1912.8|1918.8|1912.8|1918|1912|5
1744097920000|2025-04-08 07:38:40|1866.6|1860.6|1866.5|1860.5|1866.8|1860.8|1866.5|1860.5|3
1744035240000|2025-04-07 14:14:00|1918.6|1912.6|1919.1|1913.1|1919.1|1913.1|1918.3|1912.3|9
1744097940000|2025-04-08 07:39:00|1866.4|1860.4|1866.3|1860.3|1866.4|1860.4|1866.3|1860.3|2
1744035250000|2025-04-07 14:14:10|1919.3|1913.3|1919.1|1913.1|1919.5|1913.5|1919.1|1913.1|3
1744097950000|2025-04-08 07:39:10|1866|1860|1866|1860|1866|1860|1866|1860|1
1744035260000|2025-04-07 14:14:20|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1744097980000|2025-04-08 07:39:40|1866.3|1860.3|1866.8|1860.8|1866.8|1860.8|1866.3|1860.3|2
1744035270000|2025-04-07 14:14:30|1918.3|1912.3|1917.8|1911.8|1918.8|1912.8|1917.8|1911.8|8
1744098030000|2025-04-08 07:40:30|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1
1744035280000|2025-04-07 14:14:40|1917.9|1911.9|1918.6|1912.6|1918.9|1912.9|1917.9|1911.9|4
1744098040000|2025-04-08 07:40:40|1866.9|1860.9|1867|1861|1867|1861|1866.9|1860.9|2
1744035290000|2025-04-07 14:14:50|1919.1|1913.1|1920.4|1914.4|1920.6|1914.6|1919.1|1913.1|3
1744098100000|2025-04-08 07:41:40|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1744098120000|2025-04-08 07:42:00|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1
1744035300000|2025-04-07 14:15:00|1920.1|1914.1|1919.5|1913.5|1920.1|1914.1|1919.5|1913.5|4
1744098130000|2025-04-08 07:42:10|1866.6|1860.6|1866.9|1860.9|1866.9|1860.9|1866.6|1860.6|2
1744035310000|2025-04-07 14:15:10|1919.8|1913.8|1915.6|1909.6|1919.8|1913.8|1915.6|1909.6|13
1744098140000|2025-04-08 07:42:20|1867|1861|1867|1861|1867|1861|1867|1861|1
1744035320000|2025-04-07 14:15:20|1915.9|1909.9|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|3
1744098200000|2025-04-08 07:43:20|1866.9|1860.9|1867|1861|1867|1861|1866.9|1860.9|2
1744035330000|2025-04-07 14:15:30|1916|1910|1915.6|1909.6|1917|1911|1915.6|1909.6|8
1744098210000|2025-04-08 07:43:30|1867.3|1861.3|1869|1863|1869.4|1863.4|1867.3|1861.3|7
1744035340000|2025-04-07 14:15:40|1915.9|1909.9|1915.8|1909.8|1916.3|1910.3|1915.8|1909.8|5
1744098220000|2025-04-08 07:43:40|1868.8|1862.8|1868.1|1862.1|1868.8|1862.8|1868.1|1862.1|2
1744035350000|2025-04-07 14:15:50|1915.6|1909.6|1917.3|1911.3|1917.3|1911.3|1915.6|1909.6|6
1744098230000|2025-04-08 07:43:50|1867.8|1861.8|1868.1|1862.1|1868.1|1862.1|1867.8|1861.8|2
1744035360000|2025-04-07 14:16:00|1917.1|1911.1|1917.1|1911.1|1917.3|1911.3|1916.4|1910.4|9
1744098240000|2025-04-08 07:44:00|1867.8|1861.8|1868.1|1862.1|1868.1|1862.1|1867.8|1861.8|2
1744035370000|2025-04-07 14:16:10|1917.3|1911.3|1916.8|1910.8|1917.3|1911.3|1916.6|1910.6|4
1744098270000|2025-04-08 07:44:30|1867.8|1861.8|1868.1|1862.1|1868.1|1862.1|1867.8|1861.8|4
1744035380000|2025-04-07 14:16:20|1916.9|1910.9|1918.9|1912.9|1920|1914|1916.9|1910.9|8
1744098280000|2025-04-08 07:44:40|1867.9|1861.9|1868|1862|1868.1|1862.1|1867.8|1861.8|4
1744035400000|2025-04-07 14:16:40|1918.6|1912.6|1918.5|1912.5|1918.6|1912.6|1918.3|1912.3|12
1744098290000|2025-04-08 07:44:50|1867.6|1861.6|1868.9|1862.9|1868.9|1862.9|1867.6|1861.6|5
1744035410000|2025-04-07 14:16:50|1918.4|1912.4|1917.4|1911.4|1918.4|1912.4|1917.4|1911.4|4
1744098300000|2025-04-08 07:45:00|1868.8|1862.8|1868.6|1862.6|1868.8|1862.8|1868.6|1862.6|2
1744035420000|2025-04-07 14:17:00|1916.3|1910.3|1917.6|1911.6|1917.8|1911.8|1916.3|1910.3|5
1744098310000|2025-04-08 07:45:10|1868.5|1862.5|1868.1|1862.1|1868.5|1862.5|1868.1|1862.1|3
1744035430000|2025-04-07 14:17:10|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744098320000|2025-04-08 07:45:20|1868.3|1862.3|1868.4|1862.4|1868.4|1862.4|1868.3|1862.3|2
1744035440000|2025-04-07 14:17:20|1917.5|1911.5|1917.4|1911.4|1917.9|1911.9|1917.4|1911.4|3
1744098340000|2025-04-08 07:45:40|1868.1|1862.1|1868.4|1862.4|1868.4|1862.4|1868.1|1862.1|2
1744035450000|2025-04-07 14:17:30|1916.9|1910.9|1916.3|1910.3|1916.9|1910.9|1916.3|1910.3|2
1744098360000|2025-04-08 07:46:00|1868.5|1862.5|1869.3|1863.3|1869.3|1863.3|1868.5|1862.5|2
1744035460000|2025-04-07 14:17:40|1916.5|1910.5|1916.4|1910.4|1916.5|1910.5|1916|1910|4
1744098370000|2025-04-08 07:46:10|1869.6|1863.6|1869.5|1863.5|1869.8|1863.8|1869.5|1863.5|4
1744035470000|2025-04-07 14:17:50|1916|1910|1916|1910|1916|1910|1916|1910|1
1744098380000|2025-04-08 07:46:20|1869.3|1863.3|1868.8|1862.8|1869.3|1863.3|1868.8|1862.8|4
1744035480000|2025-04-07 14:18:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744098400000|2025-04-08 07:46:40|1868.4|1862.4|1868.6|1862.6|1868.8|1862.8|1868.4|1862.4|3
1744035490000|2025-04-07 14:18:10|1915.4|1909.4|1914.9|1908.9|1915.4|1909.4|1914.8|1908.8|10
1744098410000|2025-04-08 07:46:50|1868.5|1862.5|1868.4|1862.4|1868.5|1862.5|1868.4|1862.4|2
1744035500000|2025-04-07 14:18:20|1914.6|1908.6|1914.1|1908.1|1914.6|1908.6|1914.1|1908.1|3
1744098420000|2025-04-08 07:47:00|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1744035510000|2025-04-07 14:18:30|1911.3|1905.3|1911.1|1905.1|1911.3|1905.3|1910.4|1904.4|7
1744098430000|2025-04-08 07:47:10|1869.1|1863.1|1869.3|1863.3|1869.3|1863.3|1869.1|1863.1|2
1744035520000|2025-04-07 14:18:40|1911|1905|1910.6|1904.6|1911|1905|1910.6|1904.6|2
1744098440000|2025-04-08 07:47:20|1869.1|1863.1|1869.3|1863.3|1869.3|1863.3|1869.1|1863.1|2
1744035550000|2025-04-07 14:19:10|1910.5|1904.5|1909.9|1903.9|1910.5|1904.5|1909.9|1903.9|2
1744098450000|2025-04-08 07:47:30|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1744035560000|2025-04-07 14:19:20|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744098470000|2025-04-08 07:47:50|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1744035570000|2025-04-07 14:19:30|1910|1904|1911.8|1905.8|1912.3|1906.3|1910|1904|7
1744098490000|2025-04-08 07:48:10|1869.4|1863.4|1869.5|1863.5|1869.5|1863.5|1869.4|1863.4|2
1744035580000|2025-04-07 14:19:40|1911.4|1905.4|1909.8|1903.8|1911.5|1905.5|1909.8|1903.8|8
1744098500000|2025-04-08 07:48:20|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1744035590000|2025-04-07 14:19:50|1910|1904|1909.9|1903.9|1910|1904|1909.9|1903.9|2
1744098540000|2025-04-08 07:49:00|1869|1863|1868.8|1862.8|1869|1863|1868.8|1862.8|2
1744035600000|2025-04-07 14:20:00|1909.8|1903.8|1908.8|1902.8|1909.8|1903.8|1908.8|1902.8|6
1744098550000|2025-04-08 07:49:10|1869.5|1863.5|1869.6|1863.6|1869.6|1863.6|1868.8|1862.8|7
1744035610000|2025-04-07 14:20:10|1909|1903|1909|1903|1909|1903|1909|1903|1
1744098560000|2025-04-08 07:49:20|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1744035620000|2025-04-07 14:20:20|1908.8|1902.8|1908|1902|1908.8|1902.8|1907.8|1901.8|8
1744098590000|2025-04-08 07:49:50|1870|1864|1871.6|1865.6|1871.6|1865.6|1870|1864|3
1744035630000|2025-04-07 14:20:30|1909.1|1903.1|1906.3|1900.3|1909.1|1903.1|1905.6|1899.6|9
1744098600000|2025-04-08 07:50:00|1871.4|1865.4|1871.6|1865.6|1871.6|1865.6|1871.4|1865.4|3
1744035640000|2025-04-07 14:20:40|1906.6|1900.6|1906.3|1900.3|1906.8|1900.8|1906.1|1900.1|6
1744098610000|2025-04-08 07:50:10|1871.5|1865.5|1871.9|1865.9|1872|1866|1871.5|1865.5|4
1744035650000|2025-04-07 14:20:50|1906|1900|1905|1899|1906|1900|1904.6|1898.6|6
1744098620000|2025-04-08 07:50:20|1872|1866|1872.4|1866.4|1872.4|1866.4|1871.4|1865.4|4
1744035660000|2025-04-07 14:21:00|1905.3|1899.3|1905.9|1899.9|1905.9|1899.9|1905.3|1899.3|4
1744098630000|2025-04-08 07:50:30|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1744035670000|2025-04-07 14:21:10|1906.1|1900.1|1905.5|1899.5|1906.1|1900.1|1905.3|1899.3|4
1744098640000|2025-04-08 07:50:40|1872.5|1866.5|1873.5|1867.5|1873.5|1867.5|1872.5|1866.5|3
1744035680000|2025-04-07 14:21:20|1905.8|1899.8|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|3
1744098650000|2025-04-08 07:50:50|1873.4|1867.4|1872.6|1866.6|1873.4|1867.4|1872.6|1866.6|2
1744035690000|2025-04-07 14:21:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744098660000|2025-04-08 07:51:00|1872.4|1866.4|1872|1866|1872.4|1866.4|1872|1866|3
1744035700000|2025-04-07 14:21:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|5
1744098690000|2025-04-08 07:51:30|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1744035710000|2025-04-07 14:21:50|1906.3|1900.3|1908.8|1902.8|1908.9|1902.9|1906.3|1900.3|3
1744098720000|2025-04-08 07:52:00|1872.3|1866.3|1872.8|1866.8|1872.8|1866.8|1872.3|1866.3|2
1744035720000|2025-04-07 14:22:00|1908.5|1902.5|1906.8|1900.8|1908.5|1902.5|1906.8|1900.8|7
1744098750000|2025-04-08 07:52:30|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1744035730000|2025-04-07 14:22:10|1906.5|1900.5|1904.4|1898.4|1906.5|1900.5|1904.1|1898.1|10
1744098790000|2025-04-08 07:53:10|1872.8|1866.8|1873.1|1867.1|1873.1|1867.1|1872.8|1866.8|3
1744035740000|2025-04-07 14:22:20|1904.9|1898.9|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|5
1744098800000|2025-04-08 07:53:20|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744035750000|2025-04-07 14:22:30|1905|1899|1906.3|1900.3|1907.9|1901.9|1905|1899|9
1744098820000|2025-04-08 07:53:40|1874.3|1868.3|1874.5|1868.5|1874.5|1868.5|1874.3|1868.3|3
1744035760000|2025-04-07 14:22:40|1906.8|1900.8|1906.8|1900.8|1907.1|1901.1|1906.8|1900.8|5
1744098830000|2025-04-08 07:53:50|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744035780000|2025-04-07 14:23:00|1906.5|1900.5|1906.5|1900.5|1906.8|1900.8|1905.8|1899.8|8
1744098840000|2025-04-08 07:54:00|1874.5|1868.5|1874.4|1868.4|1874.5|1868.5|1874.4|1868.4|2
1744035790000|2025-04-07 14:23:10|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|3
1744098850000|2025-04-08 07:54:10|1874.6|1868.6|1874.6|1868.6|1874.8|1868.8|1874.6|1868.6|3
1744035800000|2025-04-07 14:23:20|1905.5|1899.5|1906.1|1900.1|1906.1|1900.1|1905.5|1899.5|4
1744098860000|2025-04-08 07:54:20|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.3|1868.3|3
1744035810000|2025-04-07 14:23:30|1905.6|1899.6|1906.1|1900.1|1906.1|1900.1|1905.5|1899.5|4
1744098940000|2025-04-08 07:55:40|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744035820000|2025-04-07 14:23:40|1906.6|1900.6|1908.3|1902.3|1908.3|1902.3|1906.5|1900.5|6
1744098960000|2025-04-08 07:56:00|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744035830000|2025-04-07 14:23:50|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|3
1744099020000|2025-04-08 07:57:00|1874.3|1868.3|1874.4|1868.4|1874.4|1868.4|1874.3|1868.3|2
1744035840000|2025-04-07 14:24:00|1908|1902|1907.8|1901.8|1908|1902|1907.8|1901.8|4
1744099040000|2025-04-08 07:57:20|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744035850000|2025-04-07 14:24:10|1907.4|1901.4|1906.9|1900.9|1907.4|1901.4|1906.9|1900.9|3
1744099050000|2025-04-08 07:57:30|1873.9|1867.9|1874.5|1868.5|1874.5|1868.5|1873.9|1867.9|3
1744035860000|2025-04-07 14:24:20|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1905.8|1899.8|4
1744099070000|2025-04-08 07:57:50|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1744035870000|2025-04-07 14:24:30|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1744099090000|2025-04-08 07:58:10|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744035900000|2025-04-07 14:25:00|1906.1|1900.1|1903.1|1897.1|1906.1|1900.1|1903.1|1897.1|7
1744099100000|2025-04-08 07:58:20|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1874.1|1868.1|3
1744035910000|2025-04-07 14:25:10|1902.9|1896.9|1901.9|1895.9|1902.9|1896.9|1901.9|1895.9|4
1744099110000|2025-04-08 07:58:30|1874|1868|1873.4|1867.4|1874|1868|1873.4|1867.4|2
1744035920000|2025-04-07 14:25:20|1902.4|1896.4|1899.1|1893.1|1902.8|1896.8|1899.1|1893.1|14
1744099120000|2025-04-08 07:58:40|1873.8|1867.8|1874.9|1868.9|1874.9|1868.9|1873.8|1867.8|3
1744035930000|2025-04-07 14:25:30|1899|1893|1902.6|1896.6|1902.6|1896.6|1898.6|1892.6|13
1744099140000|2025-04-08 07:59:00|1874.8|1868.8|1873|1867|1874.8|1868.8|1872.8|1866.8|7
1744035940000|2025-04-07 14:25:40|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1744099150000|2025-04-08 07:59:10|1873.1|1867.1|1872.8|1866.8|1873.1|1867.1|1872.8|1866.8|3
1744035950000|2025-04-07 14:25:50|1902.9|1896.9|1905.4|1899.4|1905.4|1899.4|1902.9|1896.9|2
1744099180000|2025-04-08 07:59:40|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1744035960000|2025-04-07 14:26:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744099190000|2025-04-08 07:59:50|1872.3|1866.3|1871.9|1865.9|1872.3|1866.3|1871.9|1865.9|4
1744035970000|2025-04-07 14:26:10|1905|1899|1903.9|1897.9|1905|1899|1903.9|1897.9|2
1744099200000|2025-04-08 08:00:00|1872.1|1866.1|1871.3|1865.3|1872.1|1866.1|1871.3|1865.3|7
1744035980000|2025-04-07 14:26:20|1904.1|1898.1|1904.5|1898.5|1904.6|1898.6|1904.1|1898.1|5
1744099210000|2025-04-08 08:00:10|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1744035990000|2025-04-07 14:26:30|1904.3|1898.3|1904.3|1898.3|1904.3|1898.3|1904.3|1898.3|1
1744099220000|2025-04-08 08:00:20|1870.6|1864.6|1871.9|1865.9|1871.9|1865.9|1870|1864|4
1744036000000|2025-04-07 14:26:40|1904.1|1898.1|1903.9|1897.9|1904.3|1898.3|1903.9|1897.9|5
1744099240000|2025-04-08 08:00:40|1871.6|1865.6|1871.5|1865.5|1871.6|1865.6|1871.5|1865.5|2
1744036010000|2025-04-07 14:26:50|1904|1898|1903.5|1897.5|1904|1898|1903.5|1897.5|3
1744099260000|2025-04-08 08:01:00|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.1|1865.1|3
1744036020000|2025-04-07 14:27:00|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744099270000|2025-04-08 08:01:10|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1744036030000|2025-04-07 14:27:10|1903.5|1897.5|1901.5|1895.5|1904.1|1898.1|1901.5|1895.5|9
1744099310000|2025-04-08 08:01:50|1871.3|1865.3|1871.6|1865.6|1871.6|1865.6|1871.3|1865.3|3
1744036040000|2025-04-07 14:27:20|1901.8|1895.8|1901.8|1895.8|1902|1896|1901.8|1895.8|5
1744099320000|2025-04-08 08:02:00|1871.5|1865.5|1870.8|1864.8|1871.5|1865.5|1870.8|1864.8|6
1744036050000|2025-04-07 14:27:30|1901.6|1895.6|1901.4|1895.4|1901.6|1895.6|1901.4|1895.4|2
1744099330000|2025-04-08 08:02:10|1872.1|1866.1|1871.3|1865.3|1872.1|1866.1|1871.3|1865.3|3
1744036060000|2025-04-07 14:27:40|1901|1895|1900.8|1894.8|1901|1895|1900.6|1894.6|3
1744099340000|2025-04-08 08:02:20|1871.4|1865.4|1871.5|1865.5|1871.5|1865.5|1871.4|1865.4|2
1744036070000|2025-04-07 14:27:50|1900.6|1894.6|1899.8|1893.8|1900.6|1894.6|1899.8|1893.8|4
1744099360000|2025-04-08 08:02:40|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1744036080000|2025-04-07 14:28:00|1899.9|1893.9|1899.8|1893.8|1900.8|1894.8|1899.8|1893.8|11
1744099370000|2025-04-08 08:02:50|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1744036090000|2025-04-07 14:28:10|1899.5|1893.5|1898.8|1892.8|1899.5|1893.5|1898.8|1892.8|5
1744099380000|2025-04-08 08:03:00|1871|1865|1871|1865|1871|1865|1871|1865|1
1744036100000|2025-04-07 14:28:20|1899|1893|1898|1892|1899|1893|1898|1892|6
1744099390000|2025-04-08 08:03:10|1871.8|1865.8|1872.1|1866.1|1872.1|1866.1|1871.8|1865.8|2
1744036110000|2025-04-07 14:28:30|1898.4|1892.4|1898.5|1892.5|1898.5|1892.5|1898.4|1892.4|2
1744099400000|2025-04-08 08:03:20|1872.3|1866.3|1873.4|1867.4|1873.6|1867.6|1872.3|1866.3|5
1744036130000|2025-04-07 14:28:50|1897.8|1891.8|1896|1890|1897.8|1891.8|1895.3|1889.3|11
1744099410000|2025-04-08 08:03:30|1873.3|1867.3|1873.1|1867.1|1873.3|1867.3|1873|1867|5
1744036140000|2025-04-07 14:29:00|1896.1|1890.1|1896.4|1890.4|1897.1|1891.1|1896.1|1890.1|8
1744099430000|2025-04-08 08:03:50|1873.3|1867.3|1873.6|1867.6|1873.6|1867.6|1873.3|1867.3|2
1744036150000|2025-04-07 14:29:10|1896.3|1890.3|1895.3|1889.3|1896.3|1890.3|1895.3|1889.3|2
1744099440000|2025-04-08 08:04:00|1874.8|1868.8|1876.8|1870.8|1876.8|1870.8|1874.8|1868.8|6
1744036160000|2025-04-07 14:29:20|1895.5|1889.5|1897.3|1891.3|1897.3|1891.3|1895.5|1889.5|5
1744099460000|2025-04-08 08:04:20|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1744036170000|2025-04-07 14:29:30|1897.5|1891.5|1898.5|1892.5|1898.5|1892.5|1897.5|1891.5|5
1744099470000|2025-04-08 08:04:30|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1
1744036190000|2025-04-07 14:29:50|1898.8|1892.8|1898.5|1892.5|1898.8|1892.8|1898.5|1892.5|3
1744099480000|2025-04-08 08:04:40|1876.3|1870.3|1876.1|1870.1|1876.3|1870.3|1875.8|1869.8|5
1744099490000|2025-04-08 08:04:50|1876|1870|1876|1870|1876|1870|1876|1870|1
1744036200000|2025-04-07 14:30:00|1898.3|1892.3|1896.8|1890.8|1898.3|1892.3|1896.8|1890.8|7
1744036210000|2025-04-07 14:30:10|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|2
1744099500000|2025-04-08 08:05:00|1875.6|1869.6|1875.4|1869.4|1875.6|1869.6|1875.4|1869.4|3
1744036220000|2025-04-07 14:30:20|1897.4|1891.4|1896.8|1890.8|1897.4|1891.4|1896.5|1890.5|7
1744099510000|2025-04-08 08:05:10|1875.3|1869.3|1874.8|1868.8|1875.3|1869.3|1874.8|1868.8|3
1744036230000|2025-04-07 14:30:30|1896.5|1890.5|1896.4|1890.4|1896.5|1890.5|1896.4|1890.4|2
1744099530000|2025-04-08 08:05:30|1874.6|1868.6|1874.4|1868.4|1874.6|1868.6|1874.4|1868.4|2
1744036240000|2025-04-07 14:30:40|1896.9|1890.9|1896.5|1890.5|1896.9|1890.9|1896.5|1890.5|6
1744099540000|2025-04-08 08:05:40|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744036250000|2025-04-07 14:30:50|1896.6|1890.6|1896.6|1890.6|1897|1891|1896.6|1890.6|3
1744099550000|2025-04-08 08:05:50|1874|1868|1873.3|1867.3|1874|1868|1873.1|1867.1|5
1744036260000|2025-04-07 14:31:00|1897.3|1891.3|1895.8|1889.8|1897.3|1891.3|1895.8|1889.8|10
1744099560000|2025-04-08 08:06:00|1873.4|1867.4|1874.8|1868.8|1875.1|1869.1|1873.4|1867.4|5
1744036270000|2025-04-07 14:31:10|1895.9|1889.9|1896.1|1890.1|1896.1|1890.1|1895.9|1889.9|2
1744099570000|2025-04-08 08:06:10|1874.5|1868.5|1874.4|1868.4|1874.5|1868.5|1874.4|1868.4|2
1744036280000|2025-04-07 14:31:20|1896.4|1890.4|1896|1890|1896.9|1890.9|1896|1890|9
1744099590000|2025-04-08 08:06:30|1874.3|1868.3|1874|1868|1874.3|1868.3|1873.9|1867.9|4
1744036290000|2025-04-07 14:31:30|1895.8|1889.8|1895.5|1889.5|1895.8|1889.8|1895.5|1889.5|5
1744099610000|2025-04-08 08:06:50|1873.8|1867.8|1874|1868|1874|1868|1873.8|1867.8|2
1744036300000|2025-04-07 14:31:40|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1744099620000|2025-04-08 08:07:00|1873.9|1867.9|1873.1|1867.1|1873.9|1867.9|1873.1|1867.1|3
1744036330000|2025-04-07 14:32:10|1895.5|1889.5|1893.8|1887.8|1895.5|1889.5|1893.8|1887.8|6
1744099640000|2025-04-08 08:07:20|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1744036340000|2025-04-07 14:32:20|1894.3|1888.3|1895.5|1889.5|1895.9|1889.9|1894.3|1888.3|4
1744099650000|2025-04-08 08:07:30|1872.4|1866.4|1872.3|1866.3|1872.5|1866.5|1872.3|1866.3|4
1744036350000|2025-04-07 14:32:30|1895.3|1889.3|1894.8|1888.8|1895.3|1889.3|1894.8|1888.8|2
1744099660000|2025-04-08 08:07:40|1872.5|1866.5|1874.1|1868.1|1874.1|1868.1|1872.5|1866.5|2
1744036360000|2025-04-07 14:32:40|1895|1889|1896|1890|1896.8|1890.8|1895|1889|10
1744099680000|2025-04-08 08:08:00|1874.4|1868.4|1875|1869|1875|1869|1874.4|1868.4|2
1744036370000|2025-04-07 14:32:50|1896.1|1890.1|1896.5|1890.5|1896.5|1890.5|1896.1|1890.1|3
1744099700000|2025-04-08 08:08:20|1874.9|1868.9|1874.8|1868.8|1874.9|1868.9|1874.8|1868.8|2
1744036380000|2025-04-07 14:33:00|1896.8|1890.8|1896.5|1890.5|1897.3|1891.3|1896.4|1890.4|9
1744099720000|2025-04-08 08:08:40|1874.5|1868.5|1874.6|1868.6|1874.6|1868.6|1874.5|1868.5|2
1744036390000|2025-04-07 14:33:10|1896.4|1890.4|1896.3|1890.3|1896.4|1890.4|1896.1|1890.1|4
1744099740000|2025-04-08 08:09:00|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744099750000|2025-04-08 08:09:10|1874.3|1868.3|1874.6|1868.6|1874.6|1868.6|1874.3|1868.3|3
1744036410000|2025-04-07 14:33:30|1896.5|1890.5|1895.4|1889.4|1897|1891|1895.4|1889.4|8
1744099760000|2025-04-08 08:09:20|1874.9|1868.9|1875.3|1869.3|1875.3|1869.3|1874.9|1868.9|2
1744036420000|2025-04-07 14:33:40|1893.5|1887.5|1894.1|1888.1|1894.4|1888.4|1893.5|1887.5|3
1744099770000|2025-04-08 08:09:30|1875.5|1869.5|1876.8|1870.8|1876.9|1870.9|1875.5|1869.5|5
1744036430000|2025-04-07 14:33:50|1894|1888|1893.3|1887.3|1894|1888|1893.3|1887.3|7
1744099780000|2025-04-08 08:09:40|1877|1871|1877.1|1871.1|1877.1|1871.1|1877|1871|2
1744036440000|2025-04-07 14:34:00|1893.5|1887.5|1893.1|1887.1|1893.5|1887.5|1892.8|1886.8|5
1744099800000|2025-04-08 08:10:00|1877.4|1871.4|1878.3|1872.3|1881.4|1875.4|1877.4|1871.4|11
1744036450000|2025-04-07 14:34:10|1892.9|1886.9|1893|1887|1893.1|1887.1|1892.9|1886.9|3
1744099810000|2025-04-08 08:10:10|1878.4|1872.4|1878.8|1872.8|1878.8|1872.8|1878.4|1872.4|2
1744036460000|2025-04-07 14:34:20|1893.1|1887.1|1892.9|1886.9|1893.1|1887.1|1892.9|1886.9|2
1744099820000|2025-04-08 08:10:20|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744036470000|2025-04-07 14:34:30|1892.5|1886.5|1892.4|1886.4|1892.5|1886.5|1891.8|1885.8|5
1744099830000|2025-04-08 08:10:30|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744036480000|2025-04-07 14:34:40|1892.8|1886.8|1891|1885|1893|1887|1890.8|1884.8|10
1744099840000|2025-04-08 08:10:40|1878.6|1872.6|1877.4|1871.4|1878.6|1872.6|1877.4|1871.4|5
1744036490000|2025-04-07 14:34:50|1891.3|1885.3|1891.6|1885.6|1891.8|1885.8|1891.3|1885.3|3
1744099860000|2025-04-08 08:11:00|1877.5|1871.5|1877.4|1871.4|1877.5|1871.5|1877.4|1871.4|2
1744099880000|2025-04-08 08:11:20|1876.9|1870.9|1876.3|1870.3|1876.9|1870.9|1876|1870|4
1744036500000|2025-04-07 14:35:00|1892.8|1886.8|1892.1|1886.1|1892.8|1886.8|1891.8|1885.8|10
1744099890000|2025-04-08 08:11:30|1876.1|1870.1|1875.3|1869.3|1876.1|1870.1|1875.3|1869.3|5
1744036510000|2025-04-07 14:35:10|1892|1886|1892.4|1886.4|1892.4|1886.4|1892|1886|2
1744099900000|2025-04-08 08:11:40|1875.1|1869.1|1874.1|1868.1|1875.1|1869.1|1873.9|1867.9|7
1744036520000|2025-04-07 14:35:20|1892.8|1886.8|1892.5|1886.5|1892.8|1886.8|1892.5|1886.5|3
1744099940000|2025-04-08 08:12:20|1874.9|1868.9|1877.4|1871.4|1877.4|1871.4|1874.9|1868.9|3
1744036550000|2025-04-07 14:35:50|1892.1|1886.1|1891.1|1885.1|1892.1|1886.1|1891.1|1885.1|2
1744099950000|2025-04-08 08:12:30|1877.5|1871.5|1878|1872|1878|1872|1877.5|1871.5|3
1744036560000|2025-04-07 14:36:00|1891|1885|1890.4|1884.4|1891|1885|1890.3|1884.3|6
1744099970000|2025-04-08 08:12:50|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1744036570000|2025-04-07 14:36:10|1890.3|1884.3|1890|1884|1890.3|1884.3|1889.8|1883.8|6
1744099980000|2025-04-08 08:13:00|1877.4|1871.4|1877|1871|1877.4|1871.4|1876.9|1870.9|7
1744036580000|2025-04-07 14:36:20|1890.1|1884.1|1889.5|1883.5|1890.1|1884.1|1889.5|1883.5|5
1744099990000|2025-04-08 08:13:10|1876.9|1870.9|1877.3|1871.3|1877.3|1871.3|1876.9|1870.9|3
1744036590000|2025-04-07 14:36:30|1889.8|1883.8|1890.9|1884.9|1891.1|1885.1|1889.8|1883.8|5
1744100040000|2025-04-08 08:14:00|1876.9|1870.9|1877.5|1871.5|1877.5|1871.5|1876.9|1870.9|2
1744036600000|2025-04-07 14:36:40|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.5|1884.5|3
1744100080000|2025-04-08 08:14:40|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1
1744036610000|2025-04-07 14:36:50|1890.5|1884.5|1890.5|1884.5|1890.8|1884.8|1890.5|1884.5|5
1744100090000|2025-04-08 08:14:50|1877.5|1871.5|1877.3|1871.3|1877.5|1871.5|1877.3|1871.3|2
1744036620000|2025-04-07 14:37:00|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.5|1884.5|4
1744100130000|2025-04-08 08:15:30|1878.1|1872.1|1878.4|1872.4|1878.4|1872.4|1878.1|1872.1|2
1744036640000|2025-04-07 14:37:20|1890.9|1884.9|1890.9|1884.9|1891|1885|1890.9|1884.9|3
1744100150000|2025-04-08 08:15:50|1878.5|1872.5|1880.4|1874.4|1880.5|1874.5|1878.5|1872.5|3
1744036650000|2025-04-07 14:37:30|1890.4|1884.4|1889.9|1883.9|1890.4|1884.4|1889.6|1883.6|6
1744100160000|2025-04-08 08:16:00|1880|1874|1878.6|1872.6|1880|1874|1878.4|1872.4|3
1744036660000|2025-04-07 14:37:40|1890.1|1884.1|1889.9|1883.9|1890.5|1884.5|1889.9|1883.9|5
1744100190000|2025-04-08 08:16:30|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744036670000|2025-04-07 14:37:50|1889.4|1883.4|1889.4|1883.4|1889.6|1883.6|1889.4|1883.4|3
1744100200000|2025-04-08 08:16:40|1878.9|1872.9|1879|1873|1879|1873|1878.5|1872.5|4
1744036680000|2025-04-07 14:38:00|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.4|1883.4|3
1744100210000|2025-04-08 08:16:50|1878.8|1872.8|1878.5|1872.5|1878.8|1872.8|1878.5|1872.5|3
1744036690000|2025-04-07 14:38:10|1889.3|1883.3|1889.8|1883.8|1890.8|1884.8|1889|1883|9
1744100230000|2025-04-08 08:17:10|1878.3|1872.3|1877|1871|1878.3|1872.3|1877|1871|2
1744036700000|2025-04-07 14:38:20|1889.6|1883.6|1889.8|1883.8|1889.9|1883.9|1889.6|1883.6|6
1744100240000|2025-04-08 08:17:20|1876.8|1870.8|1877|1871|1877|1871|1876.8|1870.8|2
1744036710000|2025-04-07 14:38:30|1889.9|1883.9|1889.3|1883.3|1890|1884|1889.3|1883.3|6
1744100260000|2025-04-08 08:17:40|1877.4|1871.4|1877.6|1871.6|1877.8|1871.8|1877.4|1871.4|3
1744036720000|2025-04-07 14:38:40|1888.9|1882.9|1888.1|1882.1|1888.9|1882.9|1888.1|1882.1|3
1744100280000|2025-04-08 08:18:00|1877.5|1871.5|1876.9|1870.9|1877.5|1871.5|1876.9|1870.9|3
1744036750000|2025-04-07 14:39:10|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744100300000|2025-04-08 08:18:20|1877|1871|1876.9|1870.9|1877|1871|1876.9|1870.9|2
1744036770000|2025-04-07 14:39:30|1888.1|1882.1|1887.4|1881.4|1888.1|1882.1|1887.4|1881.4|4
1744100330000|2025-04-08 08:18:50|1877.1|1871.1|1878.1|1872.1|1878.4|1872.4|1877.1|1871.1|3
1744036800000|2025-04-07 14:40:00|1887.5|1881.5|1888.8|1882.8|1889|1883|1886.3|1880.3|14
1744100340000|2025-04-08 08:19:00|1877.8|1871.8|1878.1|1872.1|1878.1|1872.1|1877.8|1871.8|4
1744036810000|2025-04-07 14:40:10|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744100350000|2025-04-08 08:19:10|1878.3|1872.3|1878.5|1872.5|1878.5|1872.5|1878.3|1872.3|3
1744036820000|2025-04-07 14:40:20|1889|1883|1889|1883|1889|1883|1889|1883|1
1744100360000|2025-04-08 08:19:20|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744036830000|2025-04-07 14:40:30|1889.1|1883.1|1888.9|1882.9|1889.9|1883.9|1888.9|1882.9|4
1744100370000|2025-04-08 08:19:30|1878.6|1872.6|1878.9|1872.9|1878.9|1872.9|1878.6|1872.6|2
1744036840000|2025-04-07 14:40:40|1888.8|1882.8|1890.1|1884.1|1890.1|1884.1|1888.8|1882.8|7
1744100380000|2025-04-08 08:19:40|1878.8|1872.8|1879|1873|1879|1873|1878.8|1872.8|2
1744036850000|2025-04-07 14:40:50|1890.4|1884.4|1892|1886|1892|1886|1890.4|1884.4|10
1744100400000|2025-04-08 08:20:00|1879.1|1873.1|1880.4|1874.4|1880.4|1874.4|1879.1|1873.1|3
1744036870000|2025-04-07 14:41:10|1891.8|1885.8|1889.8|1883.8|1891.8|1885.8|1889.8|1883.8|7
1744100410000|2025-04-08 08:20:10|1880.5|1874.5|1881|1875|1881|1875|1880.5|1874.5|4
1744036890000|2025-04-07 14:41:30|1889.9|1883.9|1889.5|1883.5|1889.9|1883.9|1889.5|1883.5|3
1744100420000|2025-04-08 08:20:20|1881.1|1875.1|1880.8|1874.8|1881.1|1875.1|1880.8|1874.8|3
1744036900000|2025-04-07 14:41:40|1889.4|1883.4|1888.4|1882.4|1889.4|1883.4|1888.3|1882.3|7
1744100430000|2025-04-08 08:20:30|1881|1875|1880.8|1874.8|1881|1875|1880.8|1874.8|2
1744036910000|2025-04-07 14:41:50|1888.3|1882.3|1888.4|1882.4|1888.4|1882.4|1888.3|1882.3|2
1744100440000|2025-04-08 08:20:40|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.1|1874.1|4
1744036920000|2025-04-07 14:42:00|1888.5|1882.5|1889.1|1883.1|1889.3|1883.3|1888.5|1882.5|4
1744100450000|2025-04-08 08:20:50|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.4|1874.4|2
1744036930000|2025-04-07 14:42:10|1889.3|1883.3|1889.4|1883.4|1889.5|1883.5|1889.3|1883.3|3
1744100460000|2025-04-08 08:21:00|1880.1|1874.1|1878.6|1872.6|1880.1|1874.1|1878.6|1872.6|5
1744036940000|2025-04-07 14:42:20|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1888.9|1882.9|4
1744100480000|2025-04-08 08:21:20|1878.8|1872.8|1878.9|1872.9|1878.9|1872.9|1878.8|1872.8|2
1744036960000|2025-04-07 14:42:40|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744100490000|2025-04-08 08:21:30|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744036970000|2025-04-07 14:42:50|1889.8|1883.8|1888.4|1882.4|1889.8|1883.8|1888.4|1882.4|4
1744100500000|2025-04-08 08:21:40|1879.4|1873.4|1879.5|1873.5|1879.5|1873.5|1879.4|1873.4|2
1744036980000|2025-04-07 14:43:00|1888.5|1882.5|1889.3|1883.3|1889.8|1883.8|1888.3|1882.3|10
1744100510000|2025-04-08 08:21:50|1879.4|1873.4|1880.1|1874.1|1880.1|1874.1|1879.4|1873.4|4
1744037000000|2025-04-07 14:43:20|1889.5|1883.5|1889.8|1883.8|1889.8|1883.8|1889.5|1883.5|2
1744100520000|2025-04-08 08:22:00|1880.3|1874.3|1880.4|1874.4|1880.4|1874.4|1880.3|1874.3|2
1744037010000|2025-04-07 14:43:30|1889.5|1883.5|1889.8|1883.8|1889.8|1883.8|1889.5|1883.5|2
1744100540000|2025-04-08 08:22:20|1880.3|1874.3|1879.4|1873.4|1880.3|1874.3|1879.4|1873.4|3
1744037020000|2025-04-07 14:43:40|1890.1|1884.1|1890.3|1884.3|1890.3|1884.3|1890.1|1884.1|2
1744100580000|2025-04-08 08:23:00|1879.3|1873.3|1878.4|1872.4|1879.3|1873.3|1878.4|1872.4|5
1744037030000|2025-04-07 14:43:50|1890.1|1884.1|1889.5|1883.5|1890.1|1884.1|1889.5|1883.5|2
1744100600000|2025-04-08 08:23:20|1877.4|1871.4|1876.8|1870.8|1877.4|1871.4|1876.5|1870.5|3
1744037040000|2025-04-07 14:44:00|1889.6|1883.6|1891|1885|1891.6|1885.6|1889.6|1883.6|13
1744100610000|2025-04-08 08:23:30|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1744037050000|2025-04-07 14:44:10|1889.8|1883.8|1889.5|1883.5|1889.8|1883.8|1889.5|1883.5|2
1744100620000|2025-04-08 08:23:40|1876.8|1870.8|1879|1873|1879|1873|1876.8|1870.8|4
1744037060000|2025-04-07 14:44:20|1889.4|1883.4|1889.3|1883.3|1889.4|1883.4|1889.3|1883.3|2
1744100670000|2025-04-08 08:24:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744037080000|2025-04-07 14:44:40|1889.5|1883.5|1889.9|1883.9|1890.3|1884.3|1889.5|1883.5|4
1744100680000|2025-04-08 08:24:40|1879.4|1873.4|1879.5|1873.5|1879.6|1873.6|1879.4|1873.4|3
1744037090000|2025-04-07 14:44:50|1889.6|1883.6|1889.3|1883.3|1889.6|1883.6|1889.3|1883.3|2
1744100690000|2025-04-08 08:24:50|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744037100000|2025-04-07 14:45:00|1889.1|1883.1|1889.3|1883.3|1889.3|1883.3|1889|1883|4
1744100700000|2025-04-08 08:25:00|1879.5|1873.5|1879.4|1873.4|1879.5|1873.5|1879.4|1873.4|2
1744037120000|2025-04-07 14:45:20|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744100710000|2025-04-08 08:25:10|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744037140000|2025-04-07 14:45:40|1889.1|1883.1|1888.6|1882.6|1889.1|1883.1|1888.6|1882.6|3
1744100780000|2025-04-08 08:26:20|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744037150000|2025-04-07 14:45:50|1888.8|1882.8|1889|1883|1889|1883|1888.8|1882.8|2
1744100800000|2025-04-08 08:26:40|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744037160000|2025-04-07 14:46:00|1888.8|1882.8|1887.1|1881.1|1888.8|1882.8|1887.1|1881.1|5
1744100830000|2025-04-08 08:27:10|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744037170000|2025-04-07 14:46:10|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.8|1880.8|3
1744100850000|2025-04-08 08:27:30|1879.3|1873.3|1878.8|1872.8|1879.3|1873.3|1878.8|1872.8|4
1744037180000|2025-04-07 14:46:20|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1744100860000|2025-04-08 08:27:40|1879|1873|1879.3|1873.3|1879.3|1873.3|1879|1873|3
1744037200000|2025-04-07 14:46:40|1886.8|1880.8|1887.9|1881.9|1888.5|1882.5|1886.8|1880.8|6
1744100870000|2025-04-08 08:27:50|1879.1|1873.1|1878.9|1872.9|1879.1|1873.1|1878.8|1872.8|3
1744037210000|2025-04-07 14:46:50|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744100880000|2025-04-08 08:28:00|1879|1873|1880.9|1874.9|1880.9|1874.9|1879|1873|4
1744037220000|2025-04-07 14:47:00|1887.9|1881.9|1887|1881|1887.9|1881.9|1887|1881|6
1744100890000|2025-04-08 08:28:10|1881.1|1875.1|1881.3|1875.3|1881.3|1875.3|1881|1875|3
1744037230000|2025-04-07 14:47:10|1886.8|1880.8|1887|1881|1887.1|1881.1|1886.8|1880.8|5
1744100950000|2025-04-08 08:29:10|1881|1875|1881|1875|1881|1875|1881|1875|1
1744037240000|2025-04-07 14:47:20|1887.1|1881.1|1886.8|1880.8|1887.1|1881.1|1886.8|1880.8|3
1744100990000|2025-04-08 08:29:50|1881.3|1875.3|1882.3|1876.3|1882.3|1876.3|1881.3|1875.3|3
1744037250000|2025-04-07 14:47:30|1887.4|1881.4|1887|1881|1887.5|1881.5|1887|1881|3
1744101000000|2025-04-08 08:30:00|1882.6|1876.6|1881.1|1875.1|1883|1877|1880.6|1874.6|13
1744037260000|2025-04-07 14:47:40|1887.3|1881.3|1887.3|1881.3|1887.4|1881.4|1887|1881|5
1744101010000|2025-04-08 08:30:10|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744037280000|2025-04-07 14:48:00|1887|1881|1886.4|1880.4|1887|1881|1886.3|1880.3|4
1744101020000|2025-04-08 08:30:20|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744037300000|2025-04-07 14:48:20|1886.3|1880.3|1885.8|1879.8|1886.3|1880.3|1885.8|1879.8|2
1744101130000|2025-04-08 08:32:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744037320000|2025-04-07 14:48:40|1886|1880|1886|1880|1886|1880|1886|1880|1
1744101170000|2025-04-08 08:32:50|1880.3|1874.3|1880.1|1874.1|1880.3|1874.3|1880.1|1874.1|2
1744037330000|2025-04-07 14:48:50|1885.8|1879.8|1886|1880|1886|1880|1885.8|1879.8|2
1744101180000|2025-04-08 08:33:00|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|4
1744037340000|2025-04-07 14:49:00|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744101190000|2025-04-08 08:33:10|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744037350000|2025-04-07 14:49:10|1886|1880|1885.6|1879.6|1886.3|1880.3|1885.5|1879.5|6
1744101240000|2025-04-08 08:34:00|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744037360000|2025-04-07 14:49:20|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744101250000|2025-04-08 08:34:10|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744037370000|2025-04-07 14:49:30|1885.8|1879.8|1885.1|1879.1|1885.8|1879.8|1885.1|1879.1|4
1744101300000|2025-04-08 08:35:00|1880|1874|1880|1874|1880|1874|1879.8|1873.8|3
1744037380000|2025-04-07 14:49:40|1885.5|1879.5|1884.1|1878.1|1885.6|1879.6|1884.1|1878.1|7
1744101360000|2025-04-08 08:36:00|1879.1|1873.1|1879.6|1873.6|1879.6|1873.6|1879.1|1873.1|2
1744037390000|2025-04-07 14:49:50|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744101370000|2025-04-08 08:36:10|1879.5|1873.5|1878.8|1872.8|1879.5|1873.5|1878.8|1872.8|2
1744037400000|2025-04-07 14:50:00|1884.1|1878.1|1885.3|1879.3|1886.4|1880.4|1884.1|1878.1|5
1744101420000|2025-04-08 08:37:00|1878.9|1872.9|1880|1874|1880.5|1874.5|1878.9|1872.9|4
1744037410000|2025-04-07 14:50:10|1884.9|1878.9|1884.4|1878.4|1884.9|1878.9|1884.4|1878.4|4
1744101430000|2025-04-08 08:37:10|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744037430000|2025-04-07 14:50:30|1884.5|1878.5|1884.4|1878.4|1884.5|1878.5|1884.3|1878.3|8
1744101440000|2025-04-08 08:37:20|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744037440000|2025-04-07 14:50:40|1884.5|1878.5|1884.6|1878.6|1884.6|1878.6|1884.5|1878.5|2
1744101450000|2025-04-08 08:37:30|1879.5|1873.5|1878.8|1872.8|1879.5|1873.5|1878.8|1872.8|3
1744037450000|2025-04-07 14:50:50|1884.9|1878.9|1885.3|1879.3|1885.8|1879.8|1884.9|1878.9|6
1744101470000|2025-04-08 08:37:50|1879|1873|1879|1873|1879|1873|1879|1873|1
1744037460000|2025-04-07 14:51:00|1885|1879|1884.9|1878.9|1885|1879|1884.4|1878.4|7
1744101480000|2025-04-08 08:38:00|1878.9|1872.9|1878.8|1872.8|1878.9|1872.9|1878.8|1872.8|2
1744037470000|2025-04-07 14:51:10|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744101510000|2025-04-08 08:38:30|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744037480000|2025-04-07 14:51:20|1884.9|1878.9|1885.3|1879.3|1885.3|1879.3|1884.4|1878.4|9
1744101530000|2025-04-08 08:38:50|1879|1873|1879|1873|1879|1873|1878.9|1872.9|3
1744037490000|2025-04-07 14:51:30|1885|1879|1885|1879|1885|1879|1885|1879|1
1744101540000|2025-04-08 08:39:00|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744037500000|2025-04-07 14:51:40|1885.3|1879.3|1885.8|1879.8|1885.8|1879.8|1885.3|1879.3|3
1744101550000|2025-04-08 08:39:10|1879.3|1873.3|1879.5|1873.5|1879.5|1873.5|1879.3|1873.3|2
1744037510000|2025-04-07 14:51:50|1886|1880|1886.9|1880.9|1887.3|1881.3|1886|1880|7
1744101580000|2025-04-08 08:39:40|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744037520000|2025-04-07 14:52:00|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.1|1880.1|4
1744101630000|2025-04-08 08:40:30|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744037530000|2025-04-07 14:52:10|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744101660000|2025-04-08 08:41:00|1879.1|1873.1|1879|1873|1879.1|1873.1|1879|1873|2
1744037540000|2025-04-07 14:52:20|1886.3|1880.3|1885.3|1879.3|1886.3|1880.3|1885.3|1879.3|4
1744101710000|2025-04-08 08:41:50|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744037550000|2025-04-07 14:52:30|1885|1879|1884.6|1878.6|1885|1879|1884.6|1878.6|2
1744101720000|2025-04-08 08:42:00|1878.5|1872.5|1878.3|1872.3|1878.5|1872.5|1878.3|1872.3|3
1744037560000|2025-04-07 14:52:40|1884.4|1878.4|1884.1|1878.1|1884.6|1878.6|1884.1|1878.1|4
1744101750000|2025-04-08 08:42:30|1878.4|1872.4|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|2
1744037570000|2025-04-07 14:52:50|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1884.1|1878.1|3
1744101780000|2025-04-08 08:43:00|1878.9|1872.9|1878.8|1872.8|1879|1873|1878.8|1872.8|4
1744037580000|2025-04-07 14:53:00|1884.1|1878.1|1884.1|1878.1|1884.3|1878.3|1884.1|1878.1|3
1744101790000|2025-04-08 08:43:10|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744037590000|2025-04-07 14:53:10|1884.3|1878.3|1884.4|1878.4|1884.4|1878.4|1884.3|1878.3|2
1744101820000|2025-04-08 08:43:40|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744037600000|2025-04-07 14:53:20|1885.1|1879.1|1885.4|1879.4|1885.4|1879.4|1885.1|1879.1|2
1744101850000|2025-04-08 08:44:10|1878.6|1872.6|1879.5|1873.5|1879.5|1873.5|1878.6|1872.6|3
1744037620000|2025-04-07 14:53:40|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885|1879|3
1744101890000|2025-04-08 08:44:50|1879.6|1873.6|1880.1|1874.1|1880.6|1874.6|1879.6|1873.6|6
1744037630000|2025-04-07 14:53:50|1885|1879|1885.1|1879.1|1885.1|1879.1|1885|1879|2
1744101900000|2025-04-08 08:45:00|1880.4|1874.4|1880.8|1874.8|1880.8|1874.8|1880.4|1874.4|3
1744037640000|2025-04-07 14:54:00|1885|1879|1884.8|1878.8|1885|1879|1884.8|1878.8|2
1744101910000|2025-04-08 08:45:10|1880.9|1874.9|1881.6|1875.6|1881.6|1875.6|1880.9|1874.9|3
1744037670000|2025-04-07 14:54:30|1885|1879|1885.9|1879.9|1885.9|1879.9|1885|1879|3
1744101920000|2025-04-08 08:45:20|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744037680000|2025-04-07 14:54:40|1885.6|1879.6|1883.8|1877.8|1885.9|1879.9|1883.8|1877.8|7
1744101930000|2025-04-08 08:45:30|1881|1875|1881|1875|1881.1|1875.1|1880.8|1874.8|4
1744037690000|2025-04-07 14:54:50|1883.5|1877.5|1883.8|1877.8|1883.8|1877.8|1883.5|1877.5|4
1744101940000|2025-04-08 08:45:40|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744101990000|2025-04-08 08:46:30|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.4|1874.4|2
1744037700000|2025-04-07 14:55:00|1884.1|1878.1|1881.5|1875.5|1884.1|1878.1|1880.6|1874.6|9
1744102010000|2025-04-08 08:46:50|1880.1|1874.1|1879.9|1873.9|1880.1|1874.1|1879.9|1873.9|2
1744037710000|2025-04-07 14:55:10|1881.4|1875.4|1882.3|1876.3|1882.4|1876.4|1881.4|1875.4|6
1744102020000|2025-04-08 08:47:00|1879.8|1873.8|1878.9|1872.9|1879.8|1873.8|1878.9|1872.9|3
1744037720000|2025-04-07 14:55:20|1882.4|1876.4|1882.3|1876.3|1882.4|1876.4|1882.3|1876.3|2
1744102030000|2025-04-08 08:47:10|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744037740000|2025-04-07 14:55:40|1882.4|1876.4|1883.3|1877.3|1883.3|1877.3|1882.4|1876.4|2
1744102080000|2025-04-08 08:48:00|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744037760000|2025-04-07 14:56:00|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744102090000|2025-04-08 08:48:10|1879|1873|1879|1873|1879|1873|1879|1873|1
1744037770000|2025-04-07 14:56:10|1884.5|1878.5|1886.1|1880.1|1887.1|1881.1|1884.5|1878.5|11
1744102100000|2025-04-08 08:48:20|1879.1|1873.1|1879.8|1873.8|1879.8|1873.8|1879.1|1873.1|2
1744037780000|2025-04-07 14:56:20|1885.4|1879.4|1884.8|1878.8|1885.5|1879.5|1884.8|1878.8|3
1744102120000|2025-04-08 08:48:40|1880|1874|1880|1874|1880|1874|1880|1874|1
1744037800000|2025-04-07 14:56:40|1884.5|1878.5|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|2
1744102140000|2025-04-08 08:49:00|1880.3|1874.3|1881.1|1875.1|1881.1|1875.1|1880.3|1874.3|2
1744037820000|2025-04-07 14:57:00|1884|1878|1884.5|1878.5|1884.5|1878.5|1883.5|1877.5|7
1744102150000|2025-04-08 08:49:10|1881.3|1875.3|1880.8|1874.8|1881.3|1875.3|1880.6|1874.6|3
1744037830000|2025-04-07 14:57:10|1884.3|1878.3|1884.5|1878.5|1884.5|1878.5|1884.3|1878.3|2
1744102160000|2025-04-08 08:49:20|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744037840000|2025-04-07 14:57:20|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744102190000|2025-04-08 08:49:50|1880.8|1874.8|1880|1874|1880.8|1874.8|1880|1874|3
1744037860000|2025-04-07 14:57:40|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1
1744102200000|2025-04-08 08:50:00|1879.8|1873.8|1879.5|1873.5|1879.8|1873.8|1879.5|1873.5|2
1744037880000|2025-04-07 14:58:00|1884.1|1878.1|1883.6|1877.6|1884.1|1878.1|1883.6|1877.6|3
1744102260000|2025-04-08 08:51:00|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744037900000|2025-04-07 14:58:20|1883.4|1877.4|1883.1|1877.1|1883.4|1877.4|1883.1|1877.1|2
1744102280000|2025-04-08 08:51:20|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744037920000|2025-04-07 14:58:40|1883.4|1877.4|1883.3|1877.3|1883.4|1877.4|1883.3|1877.3|2
1744102290000|2025-04-08 08:51:30|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744037930000|2025-04-07 14:58:50|1883.1|1877.1|1882.9|1876.9|1883.1|1877.1|1882.9|1876.9|2
1744102320000|2025-04-08 08:52:00|1879.5|1873.5|1879.4|1873.4|1879.5|1873.5|1879.4|1873.4|2
1744037940000|2025-04-07 14:59:00|1882.6|1876.6|1882.3|1876.3|1882.6|1876.6|1882.3|1876.3|5
1744102330000|2025-04-08 08:52:10|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744037950000|2025-04-07 14:59:10|1882.1|1876.1|1881.9|1875.9|1882.1|1876.1|1881.6|1875.6|3
1744102380000|2025-04-08 08:53:00|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744037960000|2025-04-07 14:59:20|1882.1|1876.1|1882.6|1876.6|1882.8|1876.8|1882.1|1876.1|5
1744102400000|2025-04-08 08:53:20|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744037980000|2025-04-07 14:59:40|1882.5|1876.5|1882.3|1876.3|1882.5|1876.5|1882.3|1876.3|2
1744102440000|2025-04-08 08:54:00|1879.3|1873.3|1879.6|1873.6|1879.6|1873.6|1879.3|1873.3|2
1744037990000|2025-04-07 14:59:50|1882|1876|1882|1876|1882|1876|1882|1876|1
1744102450000|2025-04-08 08:54:10|1879.8|1873.8|1880|1874|1880|1874|1879.8|1873.8|2
1744102490000|2025-04-08 08:54:50|1880.3|1874.3|1880.8|1874.8|1880.8|1874.8|1880.3|1874.3|3
1744038000000|2025-04-07 15:00:00|1881.8|1875.8|1880.5|1874.5|1881.8|1875.8|1880.5|1874.5|7
1744102500000|2025-04-08 08:55:00|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744038010000|2025-04-07 15:00:10|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744102510000|2025-04-08 08:55:10|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744038020000|2025-04-07 15:00:20|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744102540000|2025-04-08 08:55:40|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744038030000|2025-04-07 15:00:30|1881.6|1875.6|1881.5|1875.5|1881.6|1875.6|1881.5|1875.5|2
1744102560000|2025-04-08 08:56:00|1880.5|1874.5|1880.3|1874.3|1880.5|1874.5|1880.3|1874.3|2
1744038080000|2025-04-07 15:01:20|1881.8|1875.8|1882.5|1876.5|1882.5|1876.5|1881.8|1875.8|4
1744102570000|2025-04-08 08:56:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744038090000|2025-04-07 15:01:30|1882.9|1876.9|1883.6|1877.6|1883.6|1877.6|1882.9|1876.9|3
1744102580000|2025-04-08 08:56:20|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744038120000|2025-04-07 15:02:00|1883.5|1877.5|1884|1878|1884.1|1878.1|1883.5|1877.5|3
1744102590000|2025-04-08 08:56:30|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744038130000|2025-04-07 15:02:10|1883.9|1877.9|1884.1|1878.1|1884.1|1878.1|1883.9|1877.9|3
1744102610000|2025-04-08 08:56:50|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744038140000|2025-04-07 15:02:20|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1
1744102620000|2025-04-08 08:57:00|1880.4|1874.4|1880.1|1874.1|1880.4|1874.4|1880.1|1874.1|2
1744038150000|2025-04-07 15:02:30|1884.6|1878.6|1884.9|1878.9|1885.1|1879.1|1884.6|1878.6|3
1744102630000|2025-04-08 08:57:10|1880|1874|1880|1874|1880|1874|1880|1874|1
1744038170000|2025-04-07 15:02:50|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744102650000|2025-04-08 08:57:30|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744038180000|2025-04-07 15:03:00|1887.1|1881.1|1887.8|1881.8|1888.4|1882.4|1887.1|1881.1|10
1744102690000|2025-04-08 08:58:10|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744102700000|2025-04-08 08:58:20|1880.5|1874.5|1880.9|1874.9|1880.9|1874.9|1880.5|1874.5|2
1744038190000|2025-04-07 15:03:10|1888|1882|1887.8|1881.8|1888.3|1882.3|1887.8|1881.8|4
1744102710000|2025-04-08 08:58:30|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744038210000|2025-04-07 15:03:30|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744102720000|2025-04-08 08:58:40|1880.6|1874.6|1880.8|1874.8|1880.8|1874.8|1880.6|1874.6|2
1744038220000|2025-04-07 15:03:40|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1
1744102740000|2025-04-08 08:59:00|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744038230000|2025-04-07 15:03:50|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1744102750000|2025-04-08 08:59:10|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744038250000|2025-04-07 15:04:10|1886.6|1880.6|1884.4|1878.4|1886.6|1880.6|1884.4|1878.4|2
1744102820000|2025-04-08 09:00:20|1880.6|1874.6|1880.4|1874.4|1880.6|1874.6|1880.4|1874.4|2
1744038260000|2025-04-07 15:04:20|1884.1|1878.1|1883.4|1877.4|1884.1|1878.1|1883.4|1877.4|4
1744102830000|2025-04-08 09:00:30|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744038270000|2025-04-07 15:04:30|1883.1|1877.1|1885.9|1879.9|1885.9|1879.9|1883|1877|11
1744102860000|2025-04-08 09:01:00|1880|1874|1880|1874|1880|1874|1880|1874|1
1744038280000|2025-04-07 15:04:40|1885.8|1879.8|1884.5|1878.5|1885.8|1879.8|1884.5|1878.5|5
1744102890000|2025-04-08 09:01:30|1879.9|1873.9|1880|1874|1880|1874|1879.9|1873.9|2
1744038290000|2025-04-07 15:04:50|1884.4|1878.4|1885.9|1879.9|1886.1|1880.1|1884.4|1878.4|7
1744102920000|2025-04-08 09:02:00|1879.8|1873.8|1880|1874|1880|1874|1879.8|1873.8|2
1744038300000|2025-04-07 15:05:00|1885.6|1879.6|1887.1|1881.1|1887.1|1881.1|1885.3|1879.3|5
1744102930000|2025-04-08 09:02:10|1879.8|1873.8|1876.5|1870.5|1879.8|1873.8|1876.1|1870.1|14
1744038310000|2025-04-07 15:05:10|1887|1881|1886.8|1880.8|1887|1881|1886.5|1880.5|3
1744102940000|2025-04-08 09:02:20|1876.1|1870.1|1878.1|1872.1|1878.1|1872.1|1876.1|1870.1|4
1744038320000|2025-04-07 15:05:20|1886.5|1880.5|1886.3|1880.3|1886.5|1880.5|1886.3|1880.3|2
1744102960000|2025-04-08 09:02:40|1878.3|1872.3|1878.5|1872.5|1878.5|1872.5|1878.3|1872.3|2
1744038330000|2025-04-07 15:05:30|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1744102970000|2025-04-08 09:02:50|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744038340000|2025-04-07 15:05:40|1886.6|1880.6|1885.8|1879.8|1886.6|1880.6|1885.8|1879.8|4
1744102980000|2025-04-08 09:03:00|1878.9|1872.9|1878.8|1872.8|1878.9|1872.9|1878.8|1872.8|2
1744038360000|2025-04-07 15:06:00|1885.5|1879.5|1884.8|1878.8|1885.5|1879.5|1884.8|1878.8|3
1744103000000|2025-04-08 09:03:20|1878.9|1872.9|1879|1873|1879|1873|1878.9|1872.9|2
1744038400000|2025-04-07 15:06:40|1885|1879|1886.6|1880.6|1887.1|1881.1|1885|1879|6
1744103010000|2025-04-08 09:03:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744038430000|2025-04-07 15:07:10|1886.1|1880.1|1885.4|1879.4|1886.1|1880.1|1885.4|1879.4|3
1744103040000|2025-04-08 09:04:00|1879|1873|1879|1873|1879|1873|1879|1873|1
1744038440000|2025-04-07 15:07:20|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744103070000|2025-04-08 09:04:30|1878.9|1872.9|1879|1873|1879|1873|1878.9|1872.9|2
1744038480000|2025-04-07 15:08:00|1884.9|1878.9|1884.6|1878.6|1884.9|1878.9|1884.6|1878.6|3
1744103100000|2025-04-08 09:05:00|1879.1|1873.1|1878.9|1872.9|1879.1|1873.1|1878.9|1872.9|3
1744038490000|2025-04-07 15:08:10|1884.4|1878.4|1883.3|1877.3|1884.4|1878.4|1883.1|1877.1|5
1744103130000|2025-04-08 09:05:30|1878.8|1872.8|1878.4|1872.4|1878.8|1872.8|1878.4|1872.4|2
1744038500000|2025-04-07 15:08:20|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744103160000|2025-04-08 09:06:00|1878.5|1872.5|1879.5|1873.5|1879.6|1873.6|1878.5|1872.5|5
1744038510000|2025-04-07 15:08:30|1883|1877|1882.6|1876.6|1883|1877|1882.6|1876.6|3
1744103170000|2025-04-08 09:06:10|1879.6|1873.6|1879.8|1873.8|1879.8|1873.8|1879.6|1873.6|2
1744038530000|2025-04-07 15:08:50|1882.5|1876.5|1882.4|1876.4|1882.5|1876.5|1882.4|1876.4|2
1744103200000|2025-04-08 09:06:40|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744038540000|2025-04-07 15:09:00|1882|1876|1881.6|1875.6|1882|1876|1881.6|1875.6|3
1744103210000|2025-04-08 09:06:50|1880|1874|1880|1874|1880|1874|1880|1874|1
1744038550000|2025-04-07 15:09:10|1881.4|1875.4|1881.3|1875.3|1881.4|1875.4|1881.1|1875.1|4
1744103240000|2025-04-08 09:07:20|1879.9|1873.9|1879.4|1873.4|1879.9|1873.9|1879.4|1873.4|2
1744038590000|2025-04-07 15:09:50|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1881|1875|3
1744103280000|2025-04-08 09:08:00|1879.6|1873.6|1879.4|1873.4|1879.6|1873.6|1879.4|1873.4|2
1744103330000|2025-04-08 09:08:50|1879.5|1873.5|1880|1874|1880|1874|1879.5|1873.5|2
1744038630000|2025-04-07 15:10:30|1881.3|1875.3|1882.3|1876.3|1882.3|1876.3|1881.3|1875.3|4
1744103360000|2025-04-08 09:09:20|1880.3|1874.3|1880.5|1874.5|1880.9|1874.9|1880.3|1874.3|4
1744038640000|2025-04-07 15:10:40|1882|1876|1882.1|1876.1|1882.1|1876.1|1882|1876|2
1744103410000|2025-04-08 09:10:10|1880.4|1874.4|1880.5|1874.5|1880.5|1874.5|1880.4|1874.4|2
1744038650000|2025-04-07 15:10:50|1881.6|1875.6|1881.4|1875.4|1881.6|1875.6|1881.4|1875.4|4
1744103420000|2025-04-08 09:10:20|1880.9|1874.9|1881.8|1875.8|1882|1876|1880.9|1874.9|3
1744038680000|2025-04-07 15:11:20|1880.4|1874.4|1880.8|1874.8|1880.8|1874.8|1880.3|1874.3|4
1744103430000|2025-04-08 09:10:30|1882|1876|1882.3|1876.3|1882.4|1876.4|1882|1876|4
1744038710000|2025-04-07 15:11:50|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744103450000|2025-04-08 09:10:50|1881.9|1875.9|1881.4|1875.4|1881.9|1875.9|1881.4|1875.4|2
1744038760000|2025-04-07 15:12:40|1880.8|1874.8|1881|1875|1881|1875|1880.8|1874.8|2
1744103460000|2025-04-08 09:11:00|1881.3|1875.3|1881.1|1875.1|1881.3|1875.3|1881.1|1875.1|2
1744038780000|2025-04-07 15:13:00|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1
1744103480000|2025-04-08 09:11:20|1881|1875|1881.1|1875.1|1881.1|1875.1|1881|1875|2
1744038790000|2025-04-07 15:13:10|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744103510000|2025-04-08 09:11:50|1881.5|1875.5|1881.9|1875.9|1881.9|1875.9|1881.5|1875.5|2
1744038810000|2025-04-07 15:13:30|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744103520000|2025-04-08 09:12:00|1882|1876|1882.3|1876.3|1882.3|1876.3|1882|1876|2
1744038840000|2025-04-07 15:14:00|1881|1875|1881|1875|1881|1875|1881|1875|1
1744103540000|2025-04-08 09:12:20|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744038850000|2025-04-07 15:14:10|1881.5|1875.5|1882.3|1876.3|1882.3|1876.3|1881.5|1875.5|4
1744103550000|2025-04-08 09:12:30|1881.6|1875.6|1881.3|1875.3|1881.6|1875.6|1881.3|1875.3|3
1744038860000|2025-04-07 15:14:20|1883|1877|1882|1876|1883|1877|1882|1876|6
1744103560000|2025-04-08 09:12:40|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744038870000|2025-04-07 15:14:30|1881.9|1875.9|1880.6|1874.6|1881.9|1875.9|1880.3|1874.3|9
1744038880000|2025-04-07 15:14:40|1880.9|1874.9|1882.5|1876.5|1882.5|1876.5|1880.9|1874.9|10
1744103580000|2025-04-08 09:13:00|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744038890000|2025-04-07 15:14:50|1882.4|1876.4|1883.4|1877.4|1883.4|1877.4|1882.4|1876.4|5
1744103590000|2025-04-08 09:13:10|1881.6|1875.6|1882.8|1876.8|1882.8|1876.8|1881.6|1875.6|5
1744038900000|2025-04-07 15:15:00|1883.1|1877.1|1881.9|1875.9|1883.4|1877.4|1881.9|1875.9|10
1744103600000|2025-04-08 09:13:20|1882.5|1876.5|1882.1|1876.1|1882.5|1876.5|1882.1|1876.1|3
1744038910000|2025-04-07 15:15:10|1881.8|1875.8|1881.3|1875.3|1881.8|1875.8|1881.3|1875.3|4
1744103610000|2025-04-08 09:13:30|1881.9|1875.9|1881.6|1875.6|1881.9|1875.9|1881.6|1875.6|2
1744038920000|2025-04-07 15:15:20|1880.5|1874.5|1879.9|1873.9|1881.4|1875.4|1879|1873|11
1744103640000|2025-04-08 09:14:00|1881.4|1875.4|1881.3|1875.3|1881.4|1875.4|1881.3|1875.3|2
1744038930000|2025-04-07 15:15:30|1880.1|1874.1|1880.1|1874.1|1880.3|1874.3|1880.1|1874.1|3
1744103660000|2025-04-08 09:14:20|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1880.5|1874.5|4
1744038940000|2025-04-07 15:15:40|1879.9|1873.9|1879.6|1873.6|1879.9|1873.9|1879.3|1873.3|6
1744103700000|2025-04-08 09:15:00|1880.4|1874.4|1881.1|1875.1|1881.1|1875.1|1880.4|1874.4|4
1744038950000|2025-04-07 15:15:50|1879|1873|1877.5|1871.5|1879|1873|1877.4|1871.4|4
1744103710000|2025-04-08 09:15:10|1880.6|1874.6|1881|1875|1881|1875|1880.6|1874.6|2
1744038960000|2025-04-07 15:16:00|1877.4|1871.4|1876.9|1870.9|1877.8|1871.8|1876.9|1870.9|6
1744103720000|2025-04-08 09:15:20|1880.6|1874.6|1877.6|1871.6|1881|1875|1877.6|1871.6|8
1744038970000|2025-04-07 15:16:10|1877|1871|1878.9|1872.9|1878.9|1872.9|1877|1871|8
1744038980000|2025-04-07 15:16:20|1878.8|1872.8|1878.8|1872.8|1879.3|1873.3|1878.8|1872.8|5
1744038990000|2025-04-07 15:16:30|1878.6|1872.6|1878.5|1872.5|1878.6|1872.6|1878.5|1872.5|2
1744039010000|2025-04-07 15:16:50|1878.8|1872.8|1878.9|1872.9|1878.9|1872.9|1878.8|1872.8|2
1744039020000|2025-04-07 15:17:00|1879.5|1873.5|1880.5|1874.5|1881.1|1875.1|1879.5|1873.5|4
1744039040000|2025-04-07 15:17:20|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744039060000|2025-04-07 15:17:40|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744039080000|2025-04-07 15:18:00|1879.8|1873.8|1879.3|1873.3|1879.8|1873.8|1879.3|1873.3|6
1744039090000|2025-04-07 15:18:10|1879.4|1873.4|1879.9|1873.9|1880.3|1874.3|1879.4|1873.4|8
1744039100000|2025-04-07 15:18:20|1879.8|1873.8|1882|1876|1882.5|1876.5|1879.8|1873.8|3
1744039110000|2025-04-07 15:18:30|1882.3|1876.3|1882.1|1876.1|1882.3|1876.3|1882.1|1876.1|2
1744039120000|2025-04-07 15:18:40|1882.4|1876.4|1882.8|1876.8|1882.8|1876.8|1882.4|1876.4|2
1744039140000|2025-04-07 15:19:00|1882.5|1876.5|1884|1878|1884.1|1878.1|1882.5|1876.5|5
1744103730000|2025-04-08 09:15:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1878.8|1872.8|5
1744039150000|2025-04-07 15:19:10|1883.4|1877.4|1882.1|1876.1|1883.4|1877.4|1882.1|1876.1|5
1744103750000|2025-04-08 09:15:50|1878.9|1872.9|1879.1|1873.1|1879.1|1873.1|1878.9|1872.9|2
1744039160000|2025-04-07 15:19:20|1881.9|1875.9|1881.1|1875.1|1881.9|1875.9|1881.1|1875.1|3
1744103770000|2025-04-08 09:16:10|1879|1873|1878.4|1872.4|1879|1873|1878.4|1872.4|4
1744039170000|2025-04-07 15:19:30|1880.9|1874.9|1880|1874|1880.9|1874.9|1880|1874|6
1744103780000|2025-04-08 09:16:20|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1744039180000|2025-04-07 15:19:40|1879.6|1873.6|1880.3|1874.3|1880.3|1874.3|1879.6|1873.6|3
1744039190000|2025-04-07 15:19:50|1879.4|1873.4|1880.3|1874.3|1880.3|1874.3|1879.4|1873.4|3
1744103790000|2025-04-08 09:16:30|1878.1|1872.1|1879.3|1873.3|1879.3|1873.3|1878.1|1872.1|3
1744039210000|2025-04-07 15:20:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744103800000|2025-04-08 09:16:40|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744039220000|2025-04-07 15:20:20|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744039280000|2025-04-07 15:21:20|1880.4|1874.4|1878.6|1872.6|1880.4|1874.4|1878.6|1872.6|5
1744103810000|2025-04-08 09:16:50|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744039300000|2025-04-07 15:21:40|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744103830000|2025-04-08 09:17:10|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744039310000|2025-04-07 15:21:50|1878.6|1872.6|1878.6|1872.6|1878.9|1872.9|1878.6|1872.6|3
1744103850000|2025-04-08 09:17:30|1879|1873|1878.1|1872.1|1879|1873|1878.1|1872.1|3
1744039340000|2025-04-07 15:22:20|1878.8|1872.8|1880.6|1874.6|1880.6|1874.6|1878.8|1872.8|4
1744103860000|2025-04-08 09:17:40|1878.3|1872.3|1878.8|1872.8|1878.8|1872.8|1878.3|1872.3|2
1744039350000|2025-04-07 15:22:30|1880.8|1874.8|1880.4|1874.4|1880.8|1874.8|1880.4|1874.4|2
1744103880000|2025-04-08 09:18:00|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744039360000|2025-04-07 15:22:40|1880.6|1874.6|1880.8|1874.8|1880.8|1874.8|1880.6|1874.6|2
1744103890000|2025-04-08 09:18:10|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744039390000|2025-04-07 15:23:10|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744103910000|2025-04-08 09:18:30|1877.9|1871.9|1878.3|1872.3|1878.3|1872.3|1877.9|1871.9|2
1744039410000|2025-04-07 15:23:30|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744103970000|2025-04-08 09:19:30|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744039430000|2025-04-07 15:23:50|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744039440000|2025-04-07 15:24:00|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744104000000|2025-04-08 09:20:00|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1744039450000|2025-04-07 15:24:10|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744104030000|2025-04-08 09:20:30|1878.4|1872.4|1879.3|1873.3|1879.3|1873.3|1878.4|1872.4|4
1744039460000|2025-04-07 15:24:20|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744104060000|2025-04-08 09:21:00|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744039470000|2025-04-07 15:24:30|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744104070000|2025-04-08 09:21:10|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744039480000|2025-04-07 15:24:40|1880.6|1874.6|1880.5|1874.5|1880.6|1874.6|1880.5|1874.5|2
1744104080000|2025-04-08 09:21:20|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744039490000|2025-04-07 15:24:50|1880.3|1874.3|1879.5|1873.5|1880.3|1874.3|1879.5|1873.5|3
1744104100000|2025-04-08 09:21:40|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744039540000|2025-04-07 15:25:40|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744104130000|2025-04-08 09:22:10|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744039560000|2025-04-07 15:26:00|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744104140000|2025-04-08 09:22:20|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744039570000|2025-04-07 15:26:10|1879.8|1873.8|1879.3|1873.3|1879.8|1873.8|1879.3|1873.3|3
1744104150000|2025-04-08 09:22:30|1879.3|1873.3|1878.8|1872.8|1879.3|1873.3|1878.8|1872.8|2
1744039580000|2025-04-07 15:26:20|1879.6|1873.6|1879.6|1873.6|1879.9|1873.9|1879.5|1873.5|5
1744104170000|2025-04-08 09:22:50|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744039590000|2025-04-07 15:26:30|1879.5|1873.5|1879.6|1873.6|1879.6|1873.6|1879.5|1873.5|2
1744104180000|2025-04-08 09:23:00|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744039600000|2025-04-07 15:26:40|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744104200000|2025-04-08 09:23:20|1878.3|1872.3|1878.1|1872.1|1878.3|1872.3|1878.1|1872.1|2
1744039610000|2025-04-07 15:26:50|1879.1|1873.1|1879.3|1873.3|1879.3|1873.3|1879.1|1873.1|2
1744104220000|2025-04-08 09:23:40|1878.8|1872.8|1878.5|1872.5|1878.8|1872.8|1878.5|1872.5|2
1744039620000|2025-04-07 15:27:00|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744104240000|2025-04-08 09:24:00|1878.3|1872.3|1878.1|1872.1|1878.3|1872.3|1878.1|1872.1|2
1744039630000|2025-04-07 15:27:10|1879|1873|1879|1873|1879|1873|1879|1873|1
1744104250000|2025-04-08 09:24:10|1877.6|1871.6|1877.1|1871.1|1877.6|1871.6|1877.1|1871.1|3
1744039670000|2025-04-07 15:27:50|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744104260000|2025-04-08 09:24:20|1877|1871|1875.3|1869.3|1877|1871|1875.3|1869.3|2
1744039680000|2025-04-07 15:28:00|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744104270000|2025-04-08 09:24:30|1875.4|1869.4|1876|1870|1876|1870|1875.4|1869.4|2
1744039700000|2025-04-07 15:28:20|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744104290000|2025-04-08 09:24:50|1875.9|1869.9|1875.8|1869.8|1875.9|1869.9|1875.8|1869.8|2
1744039720000|2025-04-07 15:28:40|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744104330000|2025-04-08 09:25:30|1875.6|1869.6|1875.5|1869.5|1875.8|1869.8|1875.4|1869.4|5
1744039730000|2025-04-07 15:28:50|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744104360000|2025-04-08 09:26:00|1875.4|1869.4|1875.8|1869.8|1875.8|1869.8|1875.4|1869.4|2
1744039780000|2025-04-07 15:29:40|1878.4|1872.4|1878.1|1872.1|1878.4|1872.4|1878.1|1872.1|2
1744104370000|2025-04-08 09:26:10|1875.6|1869.6|1875|1869|1875.6|1869.6|1875|1869|5
1744039790000|2025-04-07 15:29:50|1877.9|1871.9|1878.1|1872.1|1878.3|1872.3|1877.9|1871.9|4
1744104380000|2025-04-08 09:26:20|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1744039800000|2025-04-07 15:30:00|1878.3|1872.3|1879.5|1873.5|1879.6|1873.6|1878.3|1872.3|5
1744104390000|2025-04-08 09:26:30|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1744039810000|2025-04-07 15:30:10|1879.3|1873.3|1879.1|1873.1|1879.3|1873.3|1878.8|1872.8|5
1744104420000|2025-04-08 09:27:00|1874.3|1868.3|1873.9|1867.9|1874.3|1868.3|1873.8|1867.8|5
1744039820000|2025-04-07 15:30:20|1879|1873|1879.1|1873.1|1879.1|1873.1|1879|1873|2
1744104430000|2025-04-08 09:27:10|1875|1869|1875|1869|1875.1|1869.1|1874.8|1868.8|5
1744039830000|2025-04-07 15:30:30|1879.3|1873.3|1879.1|1873.1|1879.3|1873.3|1879.1|1873.1|2
1744104450000|2025-04-08 09:27:30|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744039840000|2025-04-07 15:30:40|1879.4|1873.4|1880.9|1874.9|1881|1875|1879.4|1873.4|7
1744104470000|2025-04-08 09:27:50|1875|1869|1875|1869|1875|1869|1875|1869|1
1744039850000|2025-04-07 15:30:50|1880.6|1874.6|1880.5|1874.5|1880.6|1874.6|1880.5|1874.5|2
1744104480000|2025-04-08 09:28:00|1874.8|1868.8|1874.3|1868.3|1874.8|1868.8|1874.3|1868.3|2
1744039860000|2025-04-07 15:31:00|1880.1|1874.1|1879.8|1873.8|1880.1|1874.1|1879.8|1873.8|2
1744104490000|2025-04-08 09:28:10|1874.1|1868.1|1873.9|1867.9|1874.1|1868.1|1873.9|1867.9|2
1744104520000|2025-04-08 09:28:40|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744039870000|2025-04-07 15:31:10|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744104530000|2025-04-08 09:28:50|1873.5|1867.5|1875|1869|1875.1|1869.1|1873.5|1867.5|5
1744039880000|2025-04-07 15:31:20|1879.5|1873.5|1878.5|1872.5|1879.5|1873.5|1878.5|1872.5|5
1744104550000|2025-04-08 09:29:10|1875.1|1869.1|1875.9|1869.9|1875.9|1869.9|1875.1|1869.1|2
1744039890000|2025-04-07 15:31:30|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1744104560000|2025-04-08 09:29:20|1876|1870|1876.4|1870.4|1876.5|1870.5|1876|1870|5
1744039900000|2025-04-07 15:31:40|1878.5|1872.5|1878.3|1872.3|1878.5|1872.5|1878.3|1872.3|2
1744104620000|2025-04-08 09:30:20|1876.1|1870.1|1875.6|1869.6|1876.1|1870.1|1875.6|1869.6|3
1744039920000|2025-04-07 15:32:00|1878.4|1872.4|1878.8|1872.8|1878.9|1872.9|1878.4|1872.4|3
1744104630000|2025-04-08 09:30:30|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1744039950000|2025-04-07 15:32:30|1878.6|1872.6|1878.4|1872.4|1878.6|1872.6|1878.4|1872.4|2
1744104660000|2025-04-08 09:31:00|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.1|1869.1|3
1744039960000|2025-04-07 15:32:40|1878.3|1872.3|1879.5|1873.5|1879.8|1873.8|1878.3|1872.3|7
1744104690000|2025-04-08 09:31:30|1875.3|1869.3|1875.6|1869.6|1875.6|1869.6|1875.3|1869.3|2
1744039970000|2025-04-07 15:32:50|1879.6|1873.6|1880.4|1874.4|1880.4|1874.4|1879.6|1873.6|3
1744039980000|2025-04-07 15:33:00|1880.3|1874.3|1879.1|1873.1|1880.3|1874.3|1879|1873|6
1744039990000|2025-04-07 15:33:10|1878.9|1872.9|1878.8|1872.8|1878.9|1872.9|1878.8|1872.8|2
1744040010000|2025-04-07 15:33:30|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744040020000|2025-04-07 15:33:40|1878.4|1872.4|1878.1|1872.1|1878.4|1872.4|1878.1|1872.1|3
1744040030000|2025-04-07 15:33:50|1877.8|1871.8|1877.4|1871.4|1877.8|1871.8|1876.8|1870.8|9
1744040040000|2025-04-07 15:34:00|1877.6|1871.6|1878|1872|1878|1872|1877.6|1871.6|2
1744040050000|2025-04-07 15:34:10|1877.8|1871.8|1877.9|1871.9|1877.9|1871.9|1877.8|1871.8|2
1744040060000|2025-04-07 15:34:20|1877.8|1871.8|1878.3|1872.3|1878.3|1872.3|1877.8|1871.8|3
1744040080000|2025-04-07 15:34:40|1878.5|1872.5|1878.8|1872.8|1878.8|1872.8|1878.5|1872.5|2
1744040090000|2025-04-07 15:34:50|1879|1873|1879|1873|1879|1873|1879|1873|1
1744040100000|2025-04-07 15:35:00|1879.3|1873.3|1880.5|1874.5|1880.9|1874.9|1878.9|1872.9|7
1744040110000|2025-04-07 15:35:10|1880.6|1874.6|1881|1875|1881|1875|1880.6|1874.6|4
1744040120000|2025-04-07 15:35:20|1880.9|1874.9|1882.1|1876.1|1882.3|1876.3|1880.9|1874.9|5
1744040130000|2025-04-07 15:35:30|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744040140000|2025-04-07 15:35:40|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744040150000|2025-04-07 15:35:50|1880.9|1874.9|1881.5|1875.5|1881.6|1875.6|1880.9|1874.9|3
1744040160000|2025-04-07 15:36:00|1881.1|1875.1|1880.3|1874.3|1881.5|1875.5|1880.3|1874.3|6
1744040170000|2025-04-07 15:36:10|1880.4|1874.4|1881.4|1875.4|1881.6|1875.6|1880.4|1874.4|4
1744040180000|2025-04-07 15:36:20|1881.5|1875.5|1882.3|1876.3|1882.3|1876.3|1881.5|1875.5|2
1744040190000|2025-04-07 15:36:30|1882.1|1876.1|1882|1876|1882.1|1876.1|1882|1876|4
1744040200000|2025-04-07 15:36:40|1881.8|1875.8|1881.6|1875.6|1881.8|1875.8|1881.6|1875.6|2
1744040210000|2025-04-07 15:36:50|1881.8|1875.8|1880.4|1874.4|1881.8|1875.8|1880.4|1874.4|4
1744040220000|2025-04-07 15:37:00|1880.1|1874.1|1878.1|1872.1|1880.1|1874.1|1878.1|1872.1|7
1744040230000|2025-04-07 15:37:10|1877.8|1871.8|1878.9|1872.9|1879|1873|1877.8|1871.8|6
1744040240000|2025-04-07 15:37:20|1878.6|1872.6|1877.4|1871.4|1878.6|1872.6|1877.4|1871.4|3
1744040250000|2025-04-07 15:37:30|1877.9|1871.9|1877.9|1871.9|1878.1|1872.1|1877.9|1871.9|3
1744040260000|2025-04-07 15:37:40|1877.8|1871.8|1877|1871|1877.8|1871.8|1877|1871|5
1744040270000|2025-04-07 15:37:50|1877.3|1871.3|1877.1|1871.1|1877.6|1871.6|1877.1|1871.1|4
1744040280000|2025-04-07 15:38:00|1877|1871|1877|1871|1877|1871|1877|1871|1
1744040290000|2025-04-07 15:38:10|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1744040300000|2025-04-07 15:38:20|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1875.8|1869.8|4
1744040310000|2025-04-07 15:38:30|1876.9|1870.9|1877.8|1871.8|1877.8|1871.8|1876.9|1870.9|4
1744040320000|2025-04-07 15:38:40|1878|1872|1878.8|1872.8|1878.8|1872.8|1878|1872|4
1744040330000|2025-04-07 15:38:50|1878.6|1872.6|1879.3|1873.3|1879.3|1873.3|1878.6|1872.6|6
1744040340000|2025-04-07 15:39:00|1879.1|1873.1|1878.4|1872.4|1879.1|1873.1|1878.4|1872.4|4
1744040350000|2025-04-07 15:39:10|1878.1|1872.1|1878.3|1872.3|1878.3|1872.3|1877.8|1871.8|4
1744040360000|2025-04-07 15:39:20|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878|1872|3
1744040370000|2025-04-07 15:39:30|1878|1872|1877.5|1871.5|1878|1872|1877.5|1871.5|3
1744040380000|2025-04-07 15:39:40|1877.8|1871.8|1878|1872|1878|1872|1877.8|1871.8|2
1744040400000|2025-04-07 15:40:00|1878.1|1872.1|1877.8|1871.8|1878.1|1872.1|1877.8|1871.8|2
1744040410000|2025-04-07 15:40:10|1878|1872|1878.1|1872.1|1878.1|1872.1|1878|1872|2
1744040420000|2025-04-07 15:40:20|1878|1872|1878|1872|1878|1872|1878|1872|1
1744040460000|2025-04-07 15:41:00|1878.4|1872.4|1879.1|1873.1|1879.6|1873.6|1878.4|1872.4|8
1744040470000|2025-04-07 15:41:10|1879.4|1873.4|1879.6|1873.6|1879.6|1873.6|1879.4|1873.4|2
1744040480000|2025-04-07 15:41:20|1879.4|1873.4|1880.1|1874.1|1880.3|1874.3|1879.4|1873.4|5
1744040490000|2025-04-07 15:41:30|1879.9|1873.9|1878.5|1872.5|1879.9|1873.9|1878.5|1872.5|6
1744040500000|2025-04-07 15:41:40|1878.6|1872.6|1879|1873|1879|1873|1878.4|1872.4|4
1744040510000|2025-04-07 15:41:50|1879.1|1873.1|1879.1|1873.1|1879.3|1873.3|1879|1873|4
1744040520000|2025-04-07 15:42:00|1878.9|1872.9|1878.4|1872.4|1878.9|1872.9|1878.4|1872.4|3
1744040530000|2025-04-07 15:42:10|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744040550000|2025-04-07 15:42:30|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744040570000|2025-04-07 15:42:50|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1877.9|1871.9|3
1744040580000|2025-04-07 15:43:00|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744040590000|2025-04-07 15:43:10|1878.5|1872.5|1878.4|1872.4|1878.5|1872.5|1878.4|1872.4|2
1744040600000|2025-04-07 15:43:20|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744040610000|2025-04-07 15:43:30|1878.3|1872.3|1878.5|1872.5|1878.5|1872.5|1878.3|1872.3|2
1744040620000|2025-04-07 15:43:40|1878.8|1872.8|1878.6|1872.6|1879.1|1873.1|1878.6|1872.6|4
1744040640000|2025-04-07 15:44:00|1878.4|1872.4|1877.3|1871.3|1878.4|1872.4|1877|1871|5
1744040650000|2025-04-07 15:44:10|1877|1871|1877.3|1871.3|1877.3|1871.3|1876.8|1870.8|6
1744040660000|2025-04-07 15:44:20|1877.5|1871.5|1877.3|1871.3|1877.5|1871.5|1877.3|1871.3|4
1744040670000|2025-04-07 15:44:30|1877.1|1871.1|1877.3|1871.3|1877.3|1871.3|1877|1871|3
1744040680000|2025-04-07 15:44:40|1877.5|1871.5|1877.9|1871.9|1878|1872|1877.5|1871.5|3
1744040700000|2025-04-07 15:45:00|1877.6|1871.6|1878.9|1872.9|1879|1873|1877.6|1871.6|6
1744040710000|2025-04-07 15:45:10|1879|1873|1879.3|1873.3|1879.3|1873.3|1878.9|1872.9|4
1744040720000|2025-04-07 15:45:20|1879.1|1873.1|1878.9|1872.9|1879.1|1873.1|1878.8|1872.8|3
1744040740000|2025-04-07 15:45:40|1878.6|1872.6|1878.5|1872.5|1878.6|1872.6|1878.5|1872.5|2
1744040750000|2025-04-07 15:45:50|1878.3|1872.3|1878.4|1872.4|1878.4|1872.4|1878.1|1872.1|3
1744040760000|2025-04-07 15:46:00|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744040790000|2025-04-07 15:46:30|1878.3|1872.3|1878.3|1872.3|1878.4|1872.4|1878.3|1872.3|3
1744040800000|2025-04-07 15:46:40|1878|1872|1878.3|1872.3|1878.3|1872.3|1877.9|1871.9|4
1744040810000|2025-04-07 15:46:50|1878.1|1872.1|1878|1872|1878.1|1872.1|1878|1872|2
1744040820000|2025-04-07 15:47:00|1877.9|1871.9|1878|1872|1878|1872|1877.1|1871.1|9
1744040830000|2025-04-07 15:47:10|1878.4|1872.4|1878|1872|1878.4|1872.4|1878|1872|3
1744040840000|2025-04-07 15:47:20|1876.9|1870.9|1876.3|1870.3|1876.9|1870.9|1876|1870|4
1744040850000|2025-04-07 15:47:30|1876|1870|1875.8|1869.8|1876|1870|1875.8|1869.8|2
1744040860000|2025-04-07 15:47:40|1874.8|1868.8|1875.3|1869.3|1875.3|1869.3|1874.8|1868.8|2
1744040870000|2025-04-07 15:47:50|1874.4|1868.4|1874.6|1868.6|1874.8|1868.8|1874.4|1868.4|4
1744040880000|2025-04-07 15:48:00|1874.5|1868.5|1874.8|1868.8|1874.8|1868.8|1874.4|1868.4|3
1744040890000|2025-04-07 15:48:10|1874.5|1868.5|1872.4|1866.4|1874.5|1868.5|1872.3|1866.3|8
1744040900000|2025-04-07 15:48:20|1871.9|1865.9|1871.8|1865.8|1871.9|1865.9|1871.5|1865.5|4
1744040910000|2025-04-07 15:48:30|1872|1866|1872.3|1866.3|1872.3|1866.3|1872|1866|2
1744040920000|2025-04-07 15:48:40|1872.4|1866.4|1872.5|1866.5|1872.8|1866.8|1872.4|1866.4|6
1744040930000|2025-04-07 15:48:50|1872.8|1866.8|1872.3|1866.3|1872.8|1866.8|1872.3|1866.3|3
1744040940000|2025-04-07 15:49:00|1871.6|1865.6|1871.4|1865.4|1871.6|1865.6|1870.6|1864.6|6
1744040950000|2025-04-07 15:49:10|1871.5|1865.5|1871.9|1865.9|1872|1866|1870.8|1864.8|7
1744040960000|2025-04-07 15:49:20|1872.1|1866.1|1872.6|1866.6|1872.8|1866.8|1872.1|1866.1|5
1744040980000|2025-04-07 15:49:40|1872.3|1866.3|1872.1|1866.1|1872.8|1866.8|1872.1|1866.1|7
1744040990000|2025-04-07 15:49:50|1871.9|1865.9|1871.9|1865.9|1872.4|1866.4|1871.9|1865.9|5
1744041000000|2025-04-07 15:50:00|1871.6|1865.6|1872.5|1866.5|1872.5|1866.5|1871.6|1865.6|4
1744041010000|2025-04-07 15:50:10|1872.8|1866.8|1872.4|1866.4|1873.3|1867.3|1872.3|1866.3|6
1744041020000|2025-04-07 15:50:20|1872.3|1866.3|1872.3|1866.3|1872.4|1866.4|1872.3|1866.3|5
1744041030000|2025-04-07 15:50:30|1872.5|1866.5|1872.8|1866.8|1872.8|1866.8|1872.5|1866.5|2
1744041040000|2025-04-07 15:50:40|1873|1867|1874.6|1868.6|1874.6|1868.6|1873|1867|6
1744041050000|2025-04-07 15:50:50|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744041060000|2025-04-07 15:51:00|1874.3|1868.3|1874.5|1868.5|1874.6|1868.6|1874.3|1868.3|4
1744041070000|2025-04-07 15:51:10|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1873.8|1867.8|4
1744041080000|2025-04-07 15:51:20|1874.1|1868.1|1875.3|1869.3|1875.3|1869.3|1874.1|1868.1|3
1744041100000|2025-04-07 15:51:40|1875.5|1869.5|1875.4|1869.4|1875.5|1869.5|1875.4|1869.4|2
1744041120000|2025-04-07 15:52:00|1874.1|1868.1|1874.5|1868.5|1874.8|1868.8|1873.8|1867.8|7
1744041130000|2025-04-07 15:52:10|1874.4|1868.4|1874|1868|1874.4|1868.4|1874|1868|2
1744041140000|2025-04-07 15:52:20|1872.9|1866.9|1873|1867|1873|1867|1872.9|1866.9|2
1744041170000|2025-04-07 15:52:50|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744041180000|2025-04-07 15:53:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744041220000|2025-04-07 15:53:40|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744041240000|2025-04-07 15:54:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744041270000|2025-04-07 15:54:30|1873.4|1867.4|1873.1|1867.1|1873.4|1867.4|1873.1|1867.1|2
1744041280000|2025-04-07 15:54:40|1873.3|1867.3|1872.6|1866.6|1873.3|1867.3|1872.5|1866.5|7
1744041290000|2025-04-07 15:54:50|1872.8|1866.8|1872.6|1866.6|1872.8|1866.8|1872.6|1866.6|2
1744041300000|2025-04-07 15:55:00|1872.9|1866.9|1872.5|1866.5|1872.9|1866.9|1872.5|1866.5|3
1744041310000|2025-04-07 15:55:10|1872.8|1866.8|1872.4|1866.4|1872.8|1866.8|1872.1|1866.1|6
1744041320000|2025-04-07 15:55:20|1872.1|1866.1|1871|1865|1872.1|1866.1|1870.9|1864.9|4
1744041330000|2025-04-07 15:55:30|1870.6|1864.6|1870.9|1864.9|1871|1865|1869.9|1863.9|13
1744041340000|2025-04-07 15:55:40|1870.6|1864.6|1869.3|1863.3|1870.9|1864.9|1869.3|1863.3|10
1744041350000|2025-04-07 15:55:50|1869.9|1863.9|1873|1867|1873|1867|1869.5|1863.5|6
1744041360000|2025-04-07 15:56:00|1872.8|1866.8|1871.6|1865.6|1872.8|1866.8|1871.4|1865.4|8
1744041370000|2025-04-07 15:56:10|1872.5|1866.5|1873.4|1867.4|1873.4|1867.4|1872.5|1866.5|4
1744041380000|2025-04-07 15:56:20|1873.1|1867.1|1874.3|1868.3|1874.5|1868.5|1873.1|1867.1|9
1744041390000|2025-04-07 15:56:30|1873.4|1867.4|1874.1|1868.1|1874.1|1868.1|1873.4|1867.4|2
1744041400000|2025-04-07 15:56:40|1873.4|1867.4|1874.4|1868.4|1874.9|1868.9|1873.4|1867.4|9
1744041410000|2025-04-07 15:56:50|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|3
1744041420000|2025-04-07 15:57:00|1873.9|1867.9|1874.4|1868.4|1875.6|1869.6|1873.9|1867.9|9
1744041430000|2025-04-07 15:57:10|1873.8|1867.8|1874.4|1868.4|1874.4|1868.4|1873.8|1867.8|4
1744041440000|2025-04-07 15:57:20|1874.3|1868.3|1873.8|1867.8|1874.3|1868.3|1873.5|1867.5|5
1744041450000|2025-04-07 15:57:30|1873.3|1867.3|1875|1869|1875.1|1869.1|1873.3|1867.3|6
1744041460000|2025-04-07 15:57:40|1875.4|1869.4|1873.8|1867.8|1875.4|1869.4|1873.8|1867.8|6
1744041470000|2025-04-07 15:57:50|1873.6|1867.6|1874.5|1868.5|1874.9|1868.9|1873.3|1867.3|5
1744041480000|2025-04-07 15:58:00|1874.6|1868.6|1874|1868|1874.6|1868.6|1873.4|1867.4|4
1744041490000|2025-04-07 15:58:10|1873.4|1867.4|1873.4|1867.4|1874|1868|1873.4|1867.4|3
1744041500000|2025-04-07 15:58:20|1874|1868|1874|1868|1874|1868|1873.4|1867.4|3
1744041510000|2025-04-07 15:58:30|1873.4|1867.4|1874.3|1868.3|1874.6|1868.6|1873.4|1867.4|8
1744041520000|2025-04-07 15:58:40|1874.4|1868.4|1873.8|1867.8|1874.4|1868.4|1873.8|1867.8|6
1744041530000|2025-04-07 15:58:50|1873.3|1867.3|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|2
1744041540000|2025-04-07 15:59:00|1873.3|1867.3|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|4
1744041550000|2025-04-07 15:59:10|1873.3|1867.3|1873.8|1867.8|1873.9|1867.9|1873.3|1867.3|5
1744041560000|2025-04-07 15:59:20|1873.3|1867.3|1874.5|1868.5|1874.6|1868.6|1873.3|1867.3|6
1744041570000|2025-04-07 15:59:30|1873.9|1867.9|1875.1|1869.1|1875.1|1869.1|1873.9|1867.9|6
1744041580000|2025-04-07 15:59:40|1874.8|1868.8|1874.5|1868.5|1875.1|1869.1|1874.5|1868.5|3
1744041590000|2025-04-07 15:59:50|1874.6|1868.6|1873.9|1867.9|1874.6|1868.6|1873.9|1867.9|9
1744041600000|2025-04-07 16:00:00|1874.6|1868.6|1873.9|1867.9|1874.6|1868.6|1873.9|1867.9|3
1744041610000|2025-04-07 16:00:10|1874.3|1868.3|1875.5|1869.5|1875.9|1869.9|1874.3|1868.3|5
1744041620000|2025-04-07 16:00:20|1874.5|1868.5|1874.5|1868.5|1874.9|1868.9|1874.5|1868.5|5
1744041630000|2025-04-07 16:00:30|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1874.1|1868.1|3
1744041640000|2025-04-07 16:00:40|1874.3|1868.3|1875.4|1869.4|1875.4|1869.4|1874.3|1868.3|5
1744041670000|2025-04-07 16:01:10|1876.8|1870.8|1877|1871|1877|1871|1876.8|1870.8|2
1744041680000|2025-04-07 16:01:20|1877.1|1871.1|1876.9|1870.9|1877.8|1871.8|1876.8|1870.8|8
1744041690000|2025-04-07 16:01:30|1877|1871|1877|1871|1877.6|1871.6|1877|1871|7
1744041700000|2025-04-07 16:01:40|1876.8|1870.8|1876.6|1870.6|1876.8|1870.8|1876.3|1870.3|4
1744041710000|2025-04-07 16:01:50|1876.8|1870.8|1876.6|1870.6|1876.8|1870.8|1876.6|1870.6|2
1744041720000|2025-04-07 16:02:00|1876.4|1870.4|1877|1871|1877|1871|1876.4|1870.4|3
1744041730000|2025-04-07 16:02:10|1876.6|1870.6|1876.8|1870.8|1877.3|1871.3|1876.5|1870.5|9
1744041750000|2025-04-07 16:02:30|1877|1871|1877|1871|1877|1871|1877|1871|1
1744041760000|2025-04-07 16:02:40|1876.8|1870.8|1876.8|1870.8|1877|1871|1876.8|1870.8|3
1744041770000|2025-04-07 16:02:50|1877|1871|1877|1871|1877|1871|1877|1871|1
1744041780000|2025-04-07 16:03:00|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1
1744041800000|2025-04-07 16:03:20|1876.6|1870.6|1876.8|1870.8|1876.8|1870.8|1876.6|1870.6|2
1744041810000|2025-04-07 16:03:30|1876.9|1870.9|1876.8|1870.8|1876.9|1870.9|1876.8|1870.8|2
1744041820000|2025-04-07 16:03:40|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1744041830000|2025-04-07 16:03:50|1877|1871|1877.6|1871.6|1877.6|1871.6|1877|1871|3
1744041840000|2025-04-07 16:04:00|1877.9|1871.9|1877.8|1871.8|1877.9|1871.9|1877.8|1871.8|2
1744041870000|2025-04-07 16:04:30|1878|1872|1878.6|1872.6|1878.8|1872.8|1878|1872|6
1744041880000|2025-04-07 16:04:40|1878.5|1872.5|1877.8|1871.8|1878.5|1872.5|1877.8|1871.8|2
1744041900000|2025-04-07 16:05:00|1878.3|1872.3|1877.5|1871.5|1878.3|1872.3|1877.5|1871.5|3
1744041910000|2025-04-07 16:05:10|1877.8|1871.8|1878.1|1872.1|1878.1|1872.1|1877.8|1871.8|2
1744041920000|2025-04-07 16:05:20|1878|1872|1876.9|1870.9|1878|1872|1876.6|1870.6|7
1744041990000|2025-04-07 16:06:30|1877|1871|1877.3|1871.3|1877.3|1871.3|1877|1871|2
1744042000000|2025-04-07 16:06:40|1877.6|1871.6|1878.4|1872.4|1878.4|1872.4|1877.6|1871.6|2
1744042010000|2025-04-07 16:06:50|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|3
1744042020000|2025-04-07 16:07:00|1878.4|1872.4|1879|1873|1879|1873|1878.4|1872.4|4
1744042030000|2025-04-07 16:07:10|1879.6|1873.6|1880.1|1874.1|1880.1|1874.1|1879.6|1873.6|4
1744042050000|2025-04-07 16:07:30|1879.9|1873.9|1880.1|1874.1|1880.1|1874.1|1879.8|1873.8|4
1744042090000|2025-04-07 16:08:10|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744042100000|2025-04-07 16:08:20|1880.1|1874.1|1879.5|1873.5|1880.1|1874.1|1879.5|1873.5|3
1744042140000|2025-04-07 16:09:00|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744042170000|2025-04-07 16:09:30|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744042180000|2025-04-07 16:09:40|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.4|1874.4|2
1744042190000|2025-04-07 16:09:50|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744042220000|2025-04-07 16:10:20|1880.4|1874.4|1880.1|1874.1|1880.4|1874.4|1880.1|1874.1|2
1744042280000|2025-04-07 16:11:20|1880.6|1874.6|1881.6|1875.6|1881.6|1875.6|1880.6|1874.6|6
1744042290000|2025-04-07 16:11:30|1880.9|1874.9|1881.6|1875.6|1881.6|1875.6|1880.9|1874.9|2
1744042300000|2025-04-07 16:11:40|1881.8|1875.8|1882.1|1876.1|1882.1|1876.1|1881.8|1875.8|2
1744042400000|2025-04-07 16:13:20|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744042410000|2025-04-07 16:13:30|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744042420000|2025-04-07 16:13:40|1882.4|1876.4|1882.5|1876.5|1882.5|1876.5|1882.4|1876.4|2
1744042440000|2025-04-07 16:14:00|1882.6|1876.6|1884.9|1878.9|1884.9|1878.9|1882.6|1876.6|9
1744042450000|2025-04-07 16:14:10|1884|1878|1884|1878|1884|1878|1884|1878|1
1744042460000|2025-04-07 16:14:20|1884.5|1878.5|1884|1878|1884.5|1878.5|1884|1878|2
1744042470000|2025-04-07 16:14:30|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744042480000|2025-04-07 16:14:40|1883.8|1877.8|1883.4|1877.4|1883.8|1877.8|1883.4|1877.4|2
1744042490000|2025-04-07 16:14:50|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744042520000|2025-04-07 16:15:20|1883.1|1877.1|1882.8|1876.8|1883.1|1877.1|1882.8|1876.8|2
1744042530000|2025-04-07 16:15:30|1882.5|1876.5|1881.8|1875.8|1882.5|1876.5|1880.3|1874.3|4
1744042560000|2025-04-07 16:16:00|1881.1|1875.1|1882.9|1876.9|1882.9|1876.9|1881.1|1875.1|6
1744042580000|2025-04-07 16:16:20|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744042610000|2025-04-07 16:16:50|1881.8|1875.8|1882.6|1876.6|1882.8|1876.8|1881.8|1875.8|4
1744042630000|2025-04-07 16:17:10|1882.8|1876.8|1883.3|1877.3|1883.3|1877.3|1882.8|1876.8|2
1744042640000|2025-04-07 16:17:20|1883|1877|1882.9|1876.9|1883|1877|1882.9|1876.9|2
1744042670000|2025-04-07 16:17:50|1882.8|1876.8|1882.3|1876.3|1882.8|1876.8|1882.1|1876.1|3
1744042720000|2025-04-07 16:18:40|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744042730000|2025-04-07 16:18:50|1882|1876|1880.6|1874.6|1882|1876|1880.1|1874.1|4
1744042770000|2025-04-07 16:19:30|1880.4|1874.4|1880.3|1874.3|1880.4|1874.4|1880.3|1874.3|2
1744042850000|2025-04-07 16:20:50|1879.6|1873.6|1879.8|1873.8|1879.8|1873.8|1879.6|1873.6|2
1744042860000|2025-04-07 16:21:00|1880|1874|1879.4|1873.4|1881.4|1875.4|1879.4|1873.4|8
1744042870000|2025-04-07 16:21:10|1878.4|1872.4|1878.8|1872.8|1878.8|1872.8|1878.4|1872.4|3
1744042880000|2025-04-07 16:21:20|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1877.6|1871.6|5
1744042890000|2025-04-07 16:21:30|1878.9|1872.9|1878.6|1872.6|1878.9|1872.9|1878.6|1872.6|2
1744042900000|2025-04-07 16:21:40|1878.4|1872.4|1879|1873|1879.3|1873.3|1878.1|1872.1|5
1744042910000|2025-04-07 16:21:50|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744042940000|2025-04-07 16:22:20|1879.3|1873.3|1880|1874|1880.1|1874.1|1879.3|1873.3|3
1744043020000|2025-04-07 16:23:40|1879.8|1873.8|1880.1|1874.1|1880.1|1874.1|1879.8|1873.8|2
1744043070000|2025-04-07 16:24:30|1880.4|1874.4|1880.6|1874.6|1880.6|1874.6|1880.4|1874.4|2
1744043140000|2025-04-07 16:25:40|1881.1|1875.1|1881.3|1875.3|1881.3|1875.3|1881.1|1875.1|2
1744043150000|2025-04-07 16:25:50|1881.8|1875.8|1883.5|1877.5|1883.5|1877.5|1881.8|1875.8|2
1744043190000|2025-04-07 16:26:30|1884.4|1878.4|1885.3|1879.3|1885.3|1879.3|1884.4|1878.4|2
1744043210000|2025-04-07 16:26:50|1885|1879|1885|1879|1885|1879|1885|1879|1
1744043250000|2025-04-07 16:27:30|1884.5|1878.5|1885|1879|1885|1879|1884.5|1878.5|2
1744043320000|2025-04-07 16:28:40|1884.5|1878.5|1884.8|1878.8|1884.8|1878.8|1884.5|1878.5|2
1744043410000|2025-04-07 16:30:10|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1
1744043460000|2025-04-07 16:31:00|1885|1879|1885|1879|1885|1879|1885|1879|1
1744043500000|2025-04-07 16:31:40|1885.1|1879.1|1886.1|1880.1|1886.1|1880.1|1885.1|1879.1|4
1744043550000|2025-04-07 16:32:30|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1
1744043620000|2025-04-07 16:33:40|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744043630000|2025-04-07 16:33:50|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1
1744043670000|2025-04-07 16:34:30|1884.6|1878.6|1884.3|1878.3|1884.6|1878.6|1884.3|1878.3|2
1744043680000|2025-04-07 16:34:40|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744043720000|2025-04-07 16:35:20|1884.3|1878.3|1884.4|1878.4|1884.4|1878.4|1884.3|1878.3|2
1744043740000|2025-04-07 16:35:40|1884.6|1878.6|1885.1|1879.1|1885.1|1879.1|1884.6|1878.6|2
1744043830000|2025-04-07 16:37:10|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1
1744043980000|2025-04-07 16:39:40|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1
1744043990000|2025-04-07 16:39:50|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1
1744044250000|2025-04-07 16:44:10|1885.1|1879.1|1885.4|1879.4|1885.4|1879.4|1885.1|1879.1|2
1744044310000|2025-04-07 16:45:10|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1
1744044340000|2025-04-07 16:45:40|1884.8|1878.8|1883.3|1877.3|1884.8|1878.8|1883.3|1877.3|2
1744044360000|2025-04-07 16:46:00|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744044410000|2025-04-07 16:46:50|1882.3|1876.3|1881.8|1875.8|1882.3|1876.3|1881.5|1875.5|3
1744044420000|2025-04-07 16:47:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744044570000|2025-04-07 16:49:30|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744044670000|2025-04-07 16:51:10|1881.6|1875.6|1881.5|1875.5|1881.9|1875.9|1881.5|1875.5|3
1744044680000|2025-04-07 16:51:20|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744044690000|2025-04-07 16:51:30|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744044710000|2025-04-07 16:51:50|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744044730000|2025-04-07 16:52:10|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744044760000|2025-04-07 16:52:40|1881.6|1875.6|1881.9|1875.9|1881.9|1875.9|1881.6|1875.6|2
1744045010000|2025-04-07 16:56:50|1882.1|1876.1|1882|1876|1882.4|1876.4|1882|1876|4
1744045040000|2025-04-07 16:57:20|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744045070000|2025-04-07 16:57:50|1882|1876|1881.6|1875.6|1882|1876|1881.6|1875.6|2
1744045110000|2025-04-07 16:58:30|1881.1|1875.1|1880.6|1874.6|1881.1|1875.1|1880.4|1874.4|6
1744045140000|2025-04-07 16:59:00|1880.8|1874.8|1881.8|1875.8|1881.8|1875.8|1880.8|1874.8|6
1744045150000|2025-04-07 16:59:10|1881.9|1875.9|1882.9|1876.9|1882.9|1876.9|1881.9|1875.9|5
1744045160000|2025-04-07 16:59:20|1883.1|1877.1|1883.4|1877.4|1883.4|1877.4|1883.1|1877.1|2
1744045170000|2025-04-07 16:59:30|1883.6|1877.6|1884|1878|1884|1878|1883.6|1877.6|3
1744045200000|2025-04-07 17:00:00|1884.5|1878.5|1884.6|1878.6|1884.6|1878.6|1884.4|1878.4|3
1744045210000|2025-04-07 17:00:10|1884.9|1878.9|1885.4|1879.4|1885.6|1879.6|1884.9|1878.9|4
1744045240000|2025-04-07 17:00:40|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744045250000|2025-04-07 17:00:50|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744045270000|2025-04-07 17:01:10|1886.3|1880.3|1885.9|1879.9|1886.3|1880.3|1885.9|1879.9|2
1744045350000|2025-04-07 17:02:30|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744045390000|2025-04-07 17:03:10|1885.5|1879.5|1885.6|1879.6|1885.6|1879.6|1885.5|1879.5|2
1744045430000|2025-04-07 17:03:50|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1
1744045450000|2025-04-07 17:04:10|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744045580000|2025-04-07 17:06:20|1884.9|1878.9|1883.6|1877.6|1884.9|1878.9|1883.6|1877.6|2
1744045640000|2025-04-07 17:07:20|1883.1|1877.1|1883.5|1877.5|1883.5|1877.5|1883|1877|3
1744045660000|2025-04-07 17:07:40|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744045680000|2025-04-07 17:08:00|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744045690000|2025-04-07 17:08:10|1883.3|1877.3|1883.9|1877.9|1883.9|1877.9|1883.3|1877.3|2
1744045760000|2025-04-07 17:09:20|1882.9|1876.9|1881.9|1875.9|1882.9|1876.9|1881.9|1875.9|2
1744045770000|2025-04-07 17:09:30|1882.6|1876.6|1885.1|1879.1|1885.1|1879.1|1882.6|1876.6|2
1744045780000|2025-04-07 17:09:40|1885.4|1879.4|1885.9|1879.9|1885.9|1879.9|1885.4|1879.4|2
1744045920000|2025-04-07 17:12:00|1884.4|1878.4|1883.3|1877.3|1884.4|1878.4|1883.3|1877.3|2
1744045930000|2025-04-07 17:12:10|1883.6|1877.6|1884.1|1878.1|1884.1|1878.1|1883.6|1877.6|3
1744046010000|2025-04-07 17:13:30|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1884.3|1878.3|2
1744046140000|2025-04-07 17:15:40|1884.6|1878.6|1884.4|1878.4|1884.6|1878.6|1884.4|1878.4|2
1744046170000|2025-04-07 17:16:10|1882.6|1876.6|1883.1|1877.1|1884.3|1878.3|1882.6|1876.6|7
1744046180000|2025-04-07 17:16:20|1883|1877|1883.4|1877.4|1883.4|1877.4|1883|1877|3
1744046190000|2025-04-07 17:16:30|1882.9|1876.9|1882.1|1876.1|1882.9|1876.9|1882.1|1876.1|2
1744046200000|2025-04-07 17:16:40|1881.9|1875.9|1881.6|1875.6|1881.9|1875.9|1881.1|1875.1|4
1744046210000|2025-04-07 17:16:50|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744046250000|2025-04-07 17:17:30|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744046360000|2025-04-07 17:19:20|1881.9|1875.9|1881.9|1875.9|1882.1|1876.1|1881.9|1875.9|3
1744046440000|2025-04-07 17:20:40|1883.1|1877.1|1882.6|1876.6|1883.1|1877.1|1882.5|1876.5|3
1744046490000|2025-04-07 17:21:30|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744046520000|2025-04-07 17:22:00|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744046530000|2025-04-07 17:22:10|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1
1744046640000|2025-04-07 17:24:00|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744046690000|2025-04-07 17:24:50|1883|1877|1883|1877|1883|1877|1883|1877|1
1744046750000|2025-04-07 17:25:50|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1
1744046800000|2025-04-07 17:26:40|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744046860000|2025-04-07 17:27:40|1883|1877|1883|1877|1883|1877|1883|1877|1
1744046890000|2025-04-07 17:28:10|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1882.8|1876.8|3
1744046900000|2025-04-07 17:28:20|1883|1877|1883|1877|1883|1877|1883|1877|1
1744046980000|2025-04-07 17:29:40|1882.9|1876.9|1883.1|1877.1|1883.1|1877.1|1882.9|1876.9|2
1744047040000|2025-04-07 17:30:40|1883|1877|1883|1877|1883|1877|1883|1877|1
1744047120000|2025-04-07 17:32:00|1883.5|1877.5|1883.6|1877.6|1883.6|1877.6|1883.5|1877.5|2
1744047260000|2025-04-07 17:34:20|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1
1744047290000|2025-04-07 17:34:50|1883.9|1877.9|1884.3|1878.3|1884.3|1878.3|1883.9|1877.9|2
1744047300000|2025-04-07 17:35:00|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744047320000|2025-04-07 17:35:20|1884.4|1878.4|1883.9|1877.9|1884.4|1878.4|1883.9|1877.9|2
1744047380000|2025-04-07 17:36:20|1884.1|1878.1|1884.3|1878.3|1884.3|1878.3|1884.1|1878.1|2
1744047400000|2025-04-07 17:36:40|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744047440000|2025-04-07 17:37:20|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1
1744047460000|2025-04-07 17:37:40|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744047480000|2025-04-07 17:38:00|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1
1744047560000|2025-04-07 17:39:20|1884.8|1878.8|1885.5|1879.5|1885.5|1879.5|1884.8|1878.8|2
1744047570000|2025-04-07 17:39:30|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744047600000|2025-04-07 17:40:00|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|2
1744047620000|2025-04-07 17:40:20|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744047680000|2025-04-07 17:41:20|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744047890000|2025-04-07 17:44:50|1886|1880|1887.8|1881.8|1887.8|1881.8|1886|1880|2
1744047900000|2025-04-07 17:45:00|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744048000000|2025-04-07 17:46:40|1887.4|1881.4|1887.9|1881.9|1887.9|1881.9|1887.4|1881.4|2
1744048150000|2025-04-07 17:49:10|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744048280000|2025-04-07 17:51:20|1887.9|1881.9|1887.6|1881.6|1887.9|1881.9|1887.6|1881.6|2
1744048380000|2025-04-07 17:53:00|1887.9|1881.9|1888.9|1882.9|1889.1|1883.1|1887.9|1881.9|3
1744048480000|2025-04-07 17:54:40|1889|1883|1889|1883|1889|1883|1889|1883|1
1744048490000|2025-04-07 17:54:50|1888.5|1882.5|1890|1884|1890|1884|1888.5|1882.5|6
1744048500000|2025-04-07 17:55:00|1890.1|1884.1|1896.8|1878|1896.8|1884.4|1890.1|1878|3
1744048610000|2025-04-07 17:56:50|1896.3|1877.5|1896.3|1877.5|1896.3|1877.5|1896.3|1877.5|1
1744048690000|2025-04-07 17:58:10|1896.8|1878|1896.8|1878|1896.8|1878|1896.8|1878|1
1744048740000|2025-04-07 17:59:00|1897|1878.3|1897|1878.3|1897|1878.3|1897|1878.3|1
1744070520000|2025-04-08 00:02:00|1883.5|1874.3|1882.8|1873.3|1883.5|1874.3|1882.8|1873.3|3
1744070540000|2025-04-08 00:02:20|1882.3|1873|1881.5|1872.3|1882.3|1873|1881.5|1872.3|2
1744070580000|2025-04-08 00:03:00|1881|1871.8|1881|1871.8|1881|1871.8|1881|1871.8|1
1744070690000|2025-04-08 00:04:50|1881.8|1872.5|1883.5|1874.3|1886|1876.5|1881.8|1872.5|6
1744070710000|2025-04-08 00:05:10|1883.3|1873.8|1881.5|1872.3|1883.3|1873.8|1881.5|1872.3|2
1744070720000|2025-04-08 00:05:20|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744070730000|2025-04-08 00:05:30|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1
1744070780000|2025-04-08 00:06:20|1882|1872.8|1882.8|1873.5|1882.8|1873.5|1882|1872.8|3
1744070810000|2025-04-08 00:06:50|1882.5|1873|1882|1872.8|1882.5|1873|1882|1872.8|2
1744070840000|2025-04-08 00:07:20|1882.5|1873|1882.5|1873|1882.5|1873|1882.5|1873|1
1744070890000|2025-04-08 00:08:10|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744070940000|2025-04-08 00:09:00|1883.5|1874|1884.5|1875.3|1884.8|1875.5|1883.5|1874|3
1744070990000|2025-04-08 00:09:50|1884.8|1875.5|1886.5|1877|1886.5|1877|1884.8|1875.5|2
1744071000000|2025-04-08 00:10:00|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1
1744071020000|2025-04-08 00:10:20|1887.3|1878|1887.3|1878|1887.3|1878|1887.3|1878|1
1744071060000|2025-04-08 00:11:00|1887.5|1878.3|1888.5|1879|1888.5|1879|1887.5|1878.3|2
1744071190000|2025-04-08 00:13:10|1889|1879.5|1889|1879.5|1889|1879.5|1889|1879.5|1
1744071200000|2025-04-08 00:13:20|1889.3|1880|1889.3|1880|1889.3|1880|1889.3|1880|1
1744071240000|2025-04-08 00:14:00|1889.8|1880.5|1890.8|1881.5|1890.8|1881.5|1889.8|1880.5|2
1744071290000|2025-04-08 00:14:50|1891.5|1882|1892.3|1882.8|1892.3|1882.8|1891.5|1882|2
1744071390000|2025-04-08 00:16:30|1892|1882.5|1886.8|1877.3|1892|1882.5|1886.8|1877.3|4
1744071410000|2025-04-08 00:16:50|1886.3|1877|1886|1876.5|1886.3|1877|1886|1876.5|2
1744071420000|2025-04-08 00:17:00|1885.5|1876.3|1885.3|1875.8|1885.5|1876.3|1885.3|1875.8|2
1744071440000|2025-04-08 00:17:20|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744071600000|2025-04-08 00:20:00||1875.8||1875.8||1875.8||1875.8|1
1744071660000|2025-04-08 00:21:00||1875.5||1875.5||1875.5||1875.5|1
1744071680000|2025-04-08 00:21:20|1885.3|1876|1885.3|1876|1885.3|1876|1885.3|1876|1
1744071740000|2025-04-08 00:22:20|1885.5|1876.3|1885.8|1876.5|1885.8|1876.5|1885.5|1876.3|2
1744071790000|2025-04-08 00:23:10|1886|1876.8|1886|1876.8|1886|1876.8|1886|1876.8|1
1744071850000|2025-04-08 00:24:10|1886.3||1886.3||1886.3||1886.3||1
1744071890000|2025-04-08 00:24:50|1886.5|1877.3|1886.5|1877.3|1886.5|1877.3|1886.5|1877.3|1
1744071950000|2025-04-08 00:25:50|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1
1744072000000|2025-04-08 00:26:40||1877.3||1877.3||1877.3||1877.3|1
1744072080000|2025-04-08 00:28:00|1886.3|1876.8|1885.8|1876.5|1886.3|1876.8|1885.8|1876.5|2
1744072090000|2025-04-08 00:28:10|1885.5|1876.3|1885.5|1876.3|1885.5|1876.3|1885.5|1876.3|1
1744072130000|2025-04-08 00:28:50|1885|1875.8|1885|1875.8|1885|1875.8|1885|1875.8|1
1744072190000|2025-04-08 00:29:50|1885.3|1876|1885.8|1876.3|1885.8|1876.3|1885.3|1876|2
1744072200000|2025-04-08 00:30:00|1886|1876.5|1886|1876.5|1886|1876.5|1886|1876.5|1
1744072380000|2025-04-08 00:33:00|1886.3|1877|1887|1877.5|1887|1877.5|1886.3|1877|2
1744072430000|2025-04-08 00:33:50|1887.3|1877.8|1887.3|1877.8|1887.3|1877.8|1887.3|1877.8|1
1744072450000|2025-04-08 00:34:10|1887.5|1878.3|1888.3|1879|1888.3|1879|1887.5|1878.3|2
1744072490000|2025-04-08 00:34:50|1889|1879.5|1889.3|1879.8|1889.3|1879.8|1889|1879.5|2
1744072550000|2025-04-08 00:35:50|1889.5|1880|1889.5|1880|1889.5|1880|1889.5|1880|1
1744072770000|2025-04-08 00:39:30|1889.8|1880.3|1889.8|1880.3|1889.8|1880.3|1889.8|1880.3|1
1744072790000|2025-04-08 00:39:50|1890|1880.5|1890.3|1880.8|1890.3|1880.8|1890|1880.5|2
1744072850000|2025-04-08 00:40:50|1890.5|1881|1890.5|1881|1890.5|1881|1890.5|1881|1
1744073090000|2025-04-08 00:44:50|1890.8|1881.5|1890.8|1881.5|1890.8|1881.5|1890.8|1881.5|1
1744073310000|2025-04-08 00:48:30|1891|1881.8|1891|1881.8|1891|1881.8|1891|1881.8|1
1744073700000|2025-04-08 00:55:00||1881.5||1881.5||1881.5||1881.5|1
1744073810000|2025-04-08 00:56:50|1890.8||1890.8||1890.8||1890.8||1
1744073840000|2025-04-08 00:57:20|1890.5|1881|1886.5|1877.3|1890.5|1881|1886.5|1877.3|2
1744073850000|2025-04-08 00:57:30|1887|1877.8|1887.5|1878|1887.5|1878|1887|1877.8|2
1744074000000|2025-04-08 01:00:00|1887|1877.5|1886.3|1876.8|1887|1877.5|1886.3|1876.8|3
1744074010000|2025-04-08 01:00:10|1886|1876.5|1884.5|1875|1886|1876.5|1884.5|1875|3
1744074020000|2025-04-08 01:00:20|1884|1874.8|1883.8|1874.3|1884|1874.8|1883.8|1874.3|2
1744074030000|2025-04-08 01:00:30|1883.5|1874|1882.8|1873.3|1883.5|1874|1882.8|1873.3|2
1744074050000|2025-04-08 01:00:50|1883|1873.8|1884.3|1874.8|1884.3|1874.8|1883|1873.8|3
1744074060000|2025-04-08 01:01:00|1883.8|1874.5|1883.5|1874|1883.8|1874.5|1883.5|1874|2
1744074080000|2025-04-08 01:01:20|1883|1873.8|1881.3|1872|1883|1873.8|1881.3|1872|6
1744074090000|2025-04-08 01:01:30|1881|1871.5|1881.8|1872.3|1881.8|1872.3|1881|1871.5|2
1744074100000|2025-04-08 01:01:40|1881.5|1872|1881.5|1872|1881.5|1872|1881.5|1872|1
1744074160000|2025-04-08 01:02:40|1881|1871.8|1881|1871.8|1881|1871.8|1881|1871.8|1
1744074170000|2025-04-08 01:02:50|1881.5|1872.3|1881.5|1872|1881.5|1872.3|1881|1871.5|5
1744074190000|2025-04-08 01:03:10|1881|1871.8|1881|1871.8|1881|1871.8|1881|1871.8|1
1744074200000|2025-04-08 01:03:20|1880.8|1871.3|1880.8|1871.3|1880.8|1871.3|1880.8|1871.3|1
1744074210000|2025-04-08 01:03:30|1881.8|1872.5|1881.3|1872|1881.8|1872.5|1881.3|1872|2
1744074280000|2025-04-08 01:04:40|1882.5|1873|1883.3|1873.8|1883.3|1873.8|1882.5|1873|3
1744074290000|2025-04-08 01:04:50|1883.8|1874.3|1883.8|1874.3|1884|1874.5|1883.8|1874.3|3
1744074300000|2025-04-08 01:05:00|1884|1874.5|1883.8|1874.3|1884|1874.5|1883.8|1874.3|2
1744074310000|2025-04-08 01:05:10|1883.3|1874|1883.3|1874|1883.3|1874|1883.3|1874|1
1744074320000|2025-04-08 01:05:20|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744074330000|2025-04-08 01:05:30|1883.8|1874.3|1884|1874.8|1884|1874.8|1883.3|1873.8|4
1744074370000|2025-04-08 01:06:10|1885|1875.5|1884.5|1875|1885|1875.5|1884.5|1875|2
1744074590000|2025-04-08 01:09:50|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744074630000|2025-04-08 01:10:30|1885.3|1876|1885.3|1876|1885.3|1876|1885.3|1876|1
1744074700000|2025-04-08 01:11:40|1885.8|1876.3|1887.8|1878.3|1887.8|1878.3|1885.8|1876.3|6
1744074710000|2025-04-08 01:11:50|1887.5|1878|1888.3|1879|1888.3|1879|1887.3|1877.8|5
1744074720000|2025-04-08 01:12:00|1887.8|1878.5|1887.8|1878.5|1888.5|1879.3|1887.5|1878.3|7
1744074730000|2025-04-08 01:12:10|1887.5|1878|1886.3|1877|1887.5|1878|1886.3|1877|4
1744074740000|2025-04-08 01:12:20|1886|1876.5|1885.8|1876.3|1886|1876.5|1885.8|1876.3|2
1744074850000|2025-04-08 01:14:10||1876.5||1876.5||1876.5||1876.5|1
1744074890000|2025-04-08 01:14:50|1886.3|1876.8|1886.3|1876.8|1886.3|1876.8|1886.3|1876.8|1
1744074920000|2025-04-08 01:15:20|1885.8|1876.3|1884.8|1875.3|1885.8|1876.3|1884.8|1875.3|4
1744074930000|2025-04-08 01:15:30|1884.3|1875|1883|1873.8|1884.3|1875|1883|1873.8|4
1744074940000|2025-04-08 01:15:40|1882.8|1873.3|1881.5|1872|1882.8|1873.3|1881.5|1872|4
1744074950000|2025-04-08 01:15:50|1882|1872.5|1882.3|1873|1882.3|1873|1882|1872.5|2
1744075010000|2025-04-08 01:16:50|1882.5||1882.5||1882.5||1882.5||1
1744075060000|2025-04-08 01:17:40|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1
1744075110000|2025-04-08 01:18:30||1873.3||1873.3||1873.3||1873.3|1
1744075170000|2025-04-08 01:19:30||1873.5||1873.5||1873.5||1873.5|1
1744075490000|2025-04-08 01:24:50|1882.5|1873|1882.5|1873|1882.5|1873|1882.5|1873|1
1744075540000|2025-04-08 01:25:40|1882.3||1882.3||1882.3||1882.3||1
1744075600000|2025-04-08 01:26:40|1882.5||1882.5||1882.5||1882.5||1
1744075660000|2025-04-08 01:27:40|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1
1744075720000|2025-04-08 01:28:40|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1
1744075780000|2025-04-08 01:29:40|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744075800000|2025-04-08 01:30:00|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744075820000|2025-04-08 01:30:20|1882.5|1873.3|1882.3|1872.8|1882.5|1873.3|1882.3|1872.8|2
1744075880000|2025-04-08 01:31:20||1873||1873||1873||1873|1
1744075920000|2025-04-08 01:32:00|1881.8|1872.5|1881.8|1872.5|1881.8|1872.5|1881.8|1872.5|1
1744075970000|2025-04-08 01:32:50|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1
1744076140000|2025-04-08 01:35:40|1881.8|1872.5|1881.8|1872.5|1881.8|1872.5|1881.8|1872.5|1
1744076160000|2025-04-08 01:36:00|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744076210000|2025-04-08 01:36:50|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744076330000|2025-04-08 01:38:50|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744076380000|2025-04-08 01:39:40||1873.8||1873.8||1873.8||1873.8|1
1744076430000|2025-04-08 01:40:30|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744076510000|2025-04-08 01:41:50|1882.3|1873|1882|1872.5|1882.3|1873|1882|1872.5|2
1744076540000|2025-04-08 01:42:20|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1881.5|1872.3|1
1744076550000|2025-04-08 01:42:30|1881|1871.5|1879|1869.8|1881|1871.5|1879|1869.8|4
1744076560000|2025-04-08 01:42:40|1878|1868.8|1878.8|1869.5|1879|1869.8|1878|1868.8|3
1744076760000|2025-04-08 01:46:00|1878.5|1869|1878.5|1869|1878.5|1869|1878.5|1869|1
1744076820000|2025-04-08 01:47:00||1869.3||1869.3||1869.3||1869.3|1
1744076870000|2025-04-08 01:47:50|1878.8|1869.5|1879|1869.5|1879|1869.5|1878.8|1869.5|2
1744076880000|2025-04-08 01:48:00|1878.8|1869.3|1879.3|1870|1879.3|1870|1878.8|1869.3|3
1744076940000|2025-04-08 01:49:00||1869.8||1869.8||1869.8||1869.8|1
1744077070000|2025-04-08 01:51:10|1879.5|1870.3|1879.5|1870.3|1879.5|1870.3|1879.5|1870.3|1
1744077120000|2025-04-08 01:52:00||1870||1870||1870||1870|1
1744077230000|2025-04-08 01:53:50|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1
1744077290000|2025-04-08 01:54:50|1878.8|1869.5|1878.8|1869.5|1878.8|1869.5|1878.8|1869.5|1
1744077320000|2025-04-08 01:55:20|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1
1744077360000|2025-04-08 01:56:00|1879.8|1870.5|1880|1870.8|1880|1870.8|1879.8|1870.5|2
1744077380000|2025-04-08 01:56:20|1880.3|1871|1880.3|1871|1880.3|1871|1880.3|1871|1
1744077440000|2025-04-08 01:57:20|1880.5|1871.3|1880.5|1871.3|1880.5|1871.3|1880.5|1871.3|1
1744077550000|2025-04-08 01:59:10|1880.8||1880.8||1880.8||1880.8||1
1744077600000|2025-04-08 02:00:00|1881|1871.8|1881.8|1872.5|1881.8|1872.5|1881|1871.8|2
1744077630000|2025-04-08 02:00:30|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744077640000|2025-04-08 02:00:40|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744077650000|2025-04-08 02:00:50|1884.3|1875|1883.5|1874|1884.5|1875.3|1883.5|1874|6
1744077710000|2025-04-08 02:01:50|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744077750000|2025-04-08 02:02:30|1883.3|1873.8|1882.3|1873|1883.3|1873.8|1882.3|1873|2
1744077760000|2025-04-08 02:02:40|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744077810000|2025-04-08 02:03:30|1882.5|1873|1882.5|1873|1882.5|1873|1882.5|1873|1
1744077830000|2025-04-08 02:03:50|1882|1872.8|1882|1872.8|1882|1872.8|1882|1872.8|1
1744077860000|2025-04-08 02:04:20|1881.8|1872.3|1881.3|1871.8|1881.8|1872.3|1881.3|1871.8|2
1744077900000|2025-04-08 02:05:00|1881.8|1872.3|1881.8|1872.3|1881.8|1872.3|1881.8|1872.3|1
1744077950000|2025-04-08 02:05:50|1881.3|1872|1881.3|1872|1881.3|1872|1881.3|1872|1
1744078010000|2025-04-08 02:06:50||1871.8||1871.8||1871.8||1871.8|1
1744078170000|2025-04-08 02:09:30|1881||1881||1881||1881||1
1744078180000|2025-04-08 02:09:40|1880.8|1871.5|1880|1870.5|1880.8|1871.5|1880|1870.5|2
1744078190000|2025-04-08 02:09:50|1879.5|1870.3|1879.5|1870.3|1879.5|1870.3|1879.5|1870.3|1
1744078280000|2025-04-08 02:11:20|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1879.3|1869.8|1
1744078330000|2025-04-08 02:12:10|1879||1879||1879||1879||1
1744078380000|2025-04-08 02:13:00|1879.3|1870|1879.3|1870|1879.3|1870|1879.3|1870|1
1744078440000|2025-04-08 02:14:00|1879.5|1870.3|1880|1870.8|1880|1870.8|1879.5|1870.3|2
1744078510000|2025-04-08 02:15:10|1880.3|1871|1880.3|1871|1880.3|1871|1880.3|1871|1
1744078670000|2025-04-08 02:17:50||1870.8||1870.8||1870.8||1870.8|1
1744078730000|2025-04-08 02:18:50||1871||1871||1871||1871|1
1744078840000|2025-04-08 02:20:40|1880.8|1871.3|1880.8|1871.3|1880.8|1871.3|1880.8|1871.3|1
1744078900000|2025-04-08 02:21:40||1871.5||1871.5||1871.5||1871.5|1
1744079060000|2025-04-08 02:24:20||1871.3||1871.3||1871.3||1871.3|1
1744079120000|2025-04-08 02:25:20||1871.5||1871.5||1871.5||1871.5|1
1744079190000|2025-04-08 02:26:30|1881|1871.8|1881|1871.8|1881|1871.8|1881|1871.8|1
1744079200000|2025-04-08 02:26:40|1881.5|1872.3|1881.8|1872.5|1881.8|1872.5|1881.5|1872.3|2
1744079240000|2025-04-08 02:27:20|1882.3|1872.8|1882.8|1873.3|1882.8|1873.3|1882.3|1872.8|2
1744079250000|2025-04-08 02:27:30|1883|1873.8|1883|1873.8|1883|1873.8|1883|1873.8|1
1744079290000|2025-04-08 02:28:10|1882.8|1873.5|1884.5|1875.3|1884.5|1875.3|1882.5|1873|6
1744079320000|2025-04-08 02:28:40|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1
1744079380000|2025-04-08 02:29:40|1884||1884||1884||1884||1
1744079400000|2025-04-08 02:30:00|1883.8|1874.3|1881.5|1872.3|1883.8|1874.3|1881|1871.5|4
1744079460000|2025-04-08 02:31:00|1881.8||1881.8||1881.8||1881.8||1
1744079590000|2025-04-08 02:33:10|1882|1872.5|1882|1872.5|1882|1872.5|1882|1872.5|1
1744079800000|2025-04-08 02:36:40|1883.3|1873.8|1884.5|1875|1884.5|1875|1883.3|1873.8|3
1744079860000|2025-04-08 02:37:40|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1
1744080020000|2025-04-08 02:40:20|1884.5|1875|1884.5|1875|1884.5|1875|1884.5|1875|1
1744080060000|2025-04-08 02:41:00|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744080070000|2025-04-08 02:41:10|1887|1875.5|1887.3|1876|1887.3|1876|1886.8|1875.5|3
1744080080000|2025-04-08 02:41:20||1877.8||1877.8||1877.8||1877.8|1
1744080110000|2025-04-08 02:41:50|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744080120000|2025-04-08 02:42:00|1887.8|1878.5|1888|1878.8|1888|1878.8|1887.8|1878.5|2
1744080130000|2025-04-08 02:42:10|1890|1879|1889|1879|1890|1879|1889|1879|2
1744080140000|2025-04-08 02:42:20|1889.3|1879.5|1889.5|1880|1889.5|1880|1889.3|1879.5|2
1744080150000|2025-04-08 02:42:30||1880.3||1880.3||1880.3||1880.3|1
1744080160000|2025-04-08 02:42:40|1890.3|1880.8|1889.8|1880.5|1890.5|1881|1889.8|1880.5|3
1744080170000|2025-04-08 02:42:50|1889.5|1880.3|1889.5|1880.3|1889.5|1880.3|1889.5|1880.3|1
1744080230000|2025-04-08 02:43:50||1880||1880||1880||1880|1
1744080470000|2025-04-08 02:47:50|1889.3|1879.8|1887.3|1878|1889.3|1879.8|1887.3|1878|4
1744080530000|2025-04-08 02:48:50|1887.5|1878.3|1887.5|1878.3|1887.5|1878.3|1887.5|1878.3|1
1744080580000|2025-04-08 02:49:40|1887.8||1887.8||1887.8||1887.8||1
1744080640000|2025-04-08 02:50:40|1887.5||1887.5||1887.5||1887.5||1
1744080650000|2025-04-08 02:50:50|1887.8|1878.5|1887.8|1878.5|1887.8|1878.5|1887.8|1878.5|1
1744080680000|2025-04-08 02:51:20|1887.5|1878.3|1887.5|1878.3|1887.5|1878.3|1887.5|1878.3|1
1744080690000|2025-04-08 02:51:30|1887.3|1878|1887|1877.5|1887.3|1878|1887|1877.5|2
1744080730000|2025-04-08 02:52:10|1886|1876.8|1886|1876.8|1886|1876.8|1886|1876.8|1
1744080770000|2025-04-08 02:52:50|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1
1744080780000|2025-04-08 02:53:00|1885.8|1876.5|1887.3|1877.8|1887.3|1877.8|1885.8|1876.5|3
1744080830000|2025-04-08 02:53:50|1886|1876.8|1886|1876.8|1886|1876.8|1886|1876.8|1
1744080840000|2025-04-08 02:54:00|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886|1876.8|3
1744080970000|2025-04-08 02:56:10|1886.5|1877.3|1886.5|1877.3|1886.5|1877.3|1886.5|1877.3|1
1744081010000|2025-04-08 02:56:50|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744081120000|2025-04-08 02:58:40|1887.3|1877.8|1887.3|1877.8|1887.3|1877.8|1887.3|1877.8|1
1744081400000|2025-04-08 03:03:20|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1886.8|1877.5|1
1744081410000|2025-04-08 03:03:30|1886.5|1877.3|1886|1876.8|1886.5|1877.3|1886|1876.8|2
1744081520000|2025-04-08 03:05:20|1885.8|1876.3|1885.8|1876.3|1885.8|1876.3|1885.8|1876.3|1
1744081640000|2025-04-08 03:07:20|1885.3|1876|1885.3|1876|1885.3|1876|1885.3|1876|1
1744081690000|2025-04-08 03:08:10|1885|1875.8|1885|1875.8|1885|1875.8|1885|1875.8|1
1744081750000|2025-04-08 03:09:10|1885.3||1885.3||1885.3||1885.3||1
1744081800000|2025-04-08 03:10:00|1885||1885||1885||1885||1
1744081860000|2025-04-08 03:11:00|1884.8|1875.5|1884.8|1875.5|1884.8|1875.5|1884.8|1875.5|1
1744081870000|2025-04-08 03:11:10|1884.3|1875|1884.8|1875.5|1884.8|1875.5|1884.3|1875|2
1744082040000|2025-04-08 03:14:00|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1
1744082050000|2025-04-08 03:14:10|1884|1874.8|1883.8|1874.5|1884|1874.8|1883.8|1874.5|2
1744082080000|2025-04-08 03:14:40|1884.3|1875|1883.5|1874.3|1884.3|1875|1883.5|1874.3|4
1744082110000|2025-04-08 03:15:10|1883.3|1873.8|1882.8|1873.3|1883.3|1873.8|1882.8|1873.3|2
1744082220000|2025-04-08 03:17:00||1873.5||1873.5||1873.5||1873.5|1
1744082300000|2025-04-08 03:18:20|1883.3|1873.8|1883.8|1874.5|1883.8|1874.5|1883.3|1873.8|2
1744082330000|2025-04-08 03:18:50|1884.3|1874.8|1884.5|1875|1884.5|1875|1884.3|1874.8|2
1744082340000|2025-04-08 03:19:00|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744082400000|2025-04-08 03:20:00|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744082440000|2025-04-08 03:20:40|1883.3|1873.8|1883.3|1873.8|1883.3|1873.8|1883.3|1873.8|1
1744082470000|2025-04-08 03:21:10|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744082540000|2025-04-08 03:22:20|1882.8|1873.3|1882|1872.5|1882.8|1873.3|1882|1872.5|2
1744082550000|2025-04-08 03:22:30|1882.3|1872.8|1883|1873.8|1883|1873.8|1882.3|1872.8|3
1744082570000|2025-04-08 03:22:50|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1
1744083010000|2025-04-08 03:30:10||1874||1874||1874||1874|1
1744083030000|2025-04-08 03:30:30|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744083140000|2025-04-08 03:32:20|1884.3|1874.8|1885|1875.5|1885|1875.5|1884.3|1874.8|3
1744083240000|2025-04-08 03:34:00|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1
1744083250000|2025-04-08 03:34:10|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744083340000|2025-04-08 03:35:40|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1
1744083440000|2025-04-08 03:37:20|1884.3|1874.8|1883.8|1874.5|1884.3|1874.8|1883.8|1874.5|2
1744083610000|2025-04-08 03:40:10|1884||1884||1884||1884||1
1744083770000|2025-04-08 03:42:50||1874.8||1874.8||1874.8||1874.8|1
1744083990000|2025-04-08 03:46:30|1884.3||1884.3||1884.3||1884.3||1
1744084100000|2025-04-08 03:48:20|1884.5|1875|1884.5|1875|1884.5|1875|1884.5|1875|1
1744084140000|2025-04-08 03:49:00|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744084520000|2025-04-08 03:55:20|1884.3||1884.3||1884.3||1884.3||1
1744084800000|2025-04-08 04:00:00||1875||1875||1875||1875|1
1744084910000|2025-04-08 04:01:50|1884.5||1884.5||1884.5||1884.5||1
1744085070000|2025-04-08 04:04:30||1875.3||1875.3||1875.3||1875.3|1
1744085130000|2025-04-08 04:05:30|1884.8||1884.8||1884.8||1884.8||1
1744085200000|2025-04-08 04:06:40|1887|1876.5|1886|1876.5|1887|1876.5|1886|1876.5|4
1744085630000|2025-04-08 04:13:50|1885.5|1876|1885.5|1876|1885.5|1876|1885.5|1876|1
1744085850000|2025-04-08 04:17:30||1876.3||1876.3||1876.3||1876.3|1
1744085930000|2025-04-08 04:18:50|1885.3|1875.8|1882.8|1873.3|1885.3|1875.8|1882.8|1873.3|2
1744086180000|2025-04-08 04:23:00|1883|1873.8|1886.5|1877|1886.5|1877|1883|1873.8|3
1744086230000|2025-04-08 04:23:50|1886.3|1876.8|1887|1877.8|1887|1877.8|1886.3|1876.8|2
1744086370000|2025-04-08 04:26:10|1887.3|1878|1887.3|1878|1887.3|1878|1887.3|1878|1
1744086480000|2025-04-08 04:28:00|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744086540000|2025-04-08 04:29:00|1886.8|1877.3|1886.8|1877.3|1886.8|1877.3|1886.8|1877.3|1
1744086650000|2025-04-08 04:30:50|1886.3|1877|1886|1876.8|1886.3|1877|1886|1876.8|2
1744086680000|2025-04-08 04:31:20|1885.3|1876|1885.3|1876|1885.3|1876|1885.3|1876|1
1744086690000|2025-04-08 04:31:30|1885|1875.8|1885|1875.8|1885|1875.8|1885|1875.8|1
1744086790000|2025-04-08 04:33:10|1885.3||1885.3||1885.3||1885.3||1
1744087010000|2025-04-08 04:36:50|1884.8|1875.3|1883.3|1874|1884.8|1875.3|1883.3|1874|2
1744087060000|2025-04-08 04:37:40|1883.5||1883.5||1883.5||1883.5||1
1744087170000|2025-04-08 04:39:30|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744087220000|2025-04-08 04:40:20||1874.5||1874.5||1874.5||1874.5|1
1744087450000|2025-04-08 04:44:10|1883|1873.8|1883|1873.8|1883|1873.8|1883|1873.8|1
1744087470000|2025-04-08 04:44:30|1883.5|1874.3|1884.3|1875|1884.3|1875|1883.5|1874.3|2
1744087580000|2025-04-08 04:46:20||1874.8||1874.8||1874.8||1874.8|1
1744087600000|2025-04-08 04:46:40|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744087710000|2025-04-08 04:48:30|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744087730000|2025-04-08 04:48:50|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744087780000|2025-04-08 04:49:40|1884.3|1875|1884.3|1875|1884.3|1875|1884.3|1875|1
1744087950000|2025-04-08 04:52:30||1874.8||1874.8||1874.8||1874.8|1
1744088100000|2025-04-08 04:55:00|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1
1744088160000|2025-04-08 04:56:00||1875||1875||1875||1875|1
1744088270000|2025-04-08 04:57:50||1875.3||1875.3||1875.3||1875.3|1
1744088380000|2025-04-08 04:59:40||1875||1875||1875||1875|1
1744088650000|2025-04-08 05:04:10|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744088660000|2025-04-08 05:04:20|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744088710000|2025-04-08 05:05:10|1883.3|1873.8|1883|1873.5|1883.3|1873.8|1883|1873.5|2
1744089110000|2025-04-08 05:11:50|1883.5|1874|1884.3|1874.8|1884.3|1874.8|1883.5|1874|2
1744089220000|2025-04-08 05:13:40|1884||1884||1884||1884||1
1744089330000|2025-04-08 05:15:30|1884.3||1884.3||1884.3||1884.3||1
1744089550000|2025-04-08 05:19:10|1884||1884||1884||1884||1
1744089710000|2025-04-08 05:21:50||1874.5||1874.5||1874.5||1874.5|1
1744090200000|2025-04-08 05:30:00|1882.3|1873|1883|1873.8|1883|1873.8|1882.3|1873|3
1744090210000|2025-04-08 05:30:10|1883.5|1874|1883.8|1874.3|1883.8|1874.3|1883.5|1874|2
1744090270000|2025-04-08 05:31:10|1884.5|1874.5|1884.3|1874.8|1884.5|1875|1883.5|1874.3|6
1744090280000|2025-04-08 05:31:20|1884.5|1875.3|1885|1875.8|1885|1875.8|1884.5|1875.3|3
1744090320000|2025-04-08 05:32:00|1884.8|1875.3|1884.8|1875.5|1884.8|1875.5|1884|1874.8|5
1744090330000|2025-04-08 05:32:10|1884.5|1875|1884|1874.8|1884.5|1875|1884|1874.8|2
1744090380000|2025-04-08 05:33:00|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744090440000|2025-04-08 05:34:00|1883.3|1874|1883.3|1874|1883.3|1874|1883.3|1874|1
1744090450000|2025-04-08 05:34:10|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744090470000|2025-04-08 05:34:30|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744090640000|2025-04-08 05:37:20|1882.5||1882.5||1882.5||1882.5||1
1744090690000|2025-04-08 05:38:10|1882.8||1882.8||1882.8||1882.8||1
1744090800000|2025-04-08 05:40:00||1873.5||1873.5||1873.5||1873.5|1
1744090880000|2025-04-08 05:41:20|1882.5|1873|1882.5|1873|1882.5|1873|1882.5|1873|1
1744090930000|2025-04-08 05:42:10||1873.3||1873.3||1873.3||1873.3|1
1744090960000|2025-04-08 05:42:40|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1
1744091020000|2025-04-08 05:43:40|1882|1872.5|1882|1872.5|1882|1872.5|1882|1872.5|1
1744091080000|2025-04-08 05:44:40||1872.8||1872.8||1872.8||1872.8|1
1744091130000|2025-04-08 05:45:30|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744091150000|2025-04-08 05:45:50|1883|1873.8|1883.3|1874|1883.3|1874|1883|1873.8|2
1744091170000|2025-04-08 05:46:10|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744091220000|2025-04-08 05:47:00|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744091280000|2025-04-08 05:48:00|1883.3||1883.3||1883.3||1883.3||1
1744091290000|2025-04-08 05:48:10|1883.8|1874.5|1884|1874.8|1884|1874.8|1883.8|1874.5|3
1744091310000|2025-04-08 05:48:30|1883.3|1874|1884|1874.5|1884|1874.5|1883.3|1874|2
1744091330000|2025-04-08 05:48:50|1884.3|1874.8|1884.5|1875.3|1884.5|1875.3|1884|1874.5|3
1744091340000|2025-04-08 05:49:00|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744091400000|2025-04-08 05:50:00|1884.5|1875|1884.5|1875|1884.5|1875|1884.5|1875|1
1744091560000|2025-04-08 05:52:40|1884.3||1884.3||1884.3||1884.3||1
1744091580000|2025-04-08 05:53:00|1883.8|1874.5|1884.3|1874.8|1884.3|1874.8|1883.8|1874.5|2
1744091640000|2025-04-08 05:54:00|1884||1884||1884||1884||1
1744091660000|2025-04-08 05:54:20|1884.5|1875|1884.5|1875|1884.5|1875|1884.5|1875|1
1744091670000|2025-04-08 05:54:30|1885|1875.5|1885|1875.5|1885|1875.5|1885|1875.5|1
1744091710000|2025-04-08 05:55:10|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1
1744091760000|2025-04-08 05:56:00|1885||1885||1885||1885||1
1744091790000|2025-04-08 05:56:30|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1
1744091800000|2025-04-08 05:56:40|1884.3|1875|1884.3|1875|1885.3|1875.8|1884.3|1875|4
1744091810000|2025-04-08 05:56:50|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1884.5|1875.3|1
1744091820000|2025-04-08 05:57:00|1884.3|1875|1884.3|1875|1884.3|1875|1884.3|1875|1
1744091880000|2025-04-08 05:58:00|1884.8|1875.5|1884.3|1875|1884.8|1875.5|1884.3|1875|2
1744091900000|2025-04-08 05:58:20|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744091980000|2025-04-08 05:59:40|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1884.8|1875.3|1
1744091990000|2025-04-08 05:59:50|1884.3|1875|1884|1874.5|1884.3|1875|1884|1874.5|2
1744092000000|2025-04-08 06:00:00|1883.5|1874|1884|1874.5|1884.5|1875|1883.5|1874|4
1744092040000|2025-04-08 06:00:40|1884.3|1875|1884|1874.5|1884.3|1875|1884|1874.5|2
1744092060000|2025-04-08 06:01:00|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744092070000|2025-04-08 06:01:10|1883.3|1873.8|1883|1873.5|1883.3|1873.8|1883|1873.5|2
1744092170000|2025-04-08 06:02:50|1883.3|1874|1883.8|1874.5|1883.8|1874.5|1883.3|1873.8|5
1744092190000|2025-04-08 06:03:10|1883.3|1874|1883.8|1874.5|1883.8|1874.5|1883.3|1874|2
1744092200000|2025-04-08 06:03:20|1883.3|1874|1884.3|1874.8|1884.3|1874.8|1883.3|1874|2
1744092210000|2025-04-08 06:03:30|1883.8|1874.3|1884|1874.8|1884.5|1875|1883.8|1874.3|4
1744092220000|2025-04-08 06:03:40|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1
1744092230000|2025-04-08 06:03:50|1883.5|1874|1883.8|1874.5|1883.8|1874.5|1883.5|1874|2
1744092240000|2025-04-08 06:04:00|1883.5|1874|1883.8|1874.5|1883.8|1874.5|1883.5|1874|2
1744092250000|2025-04-08 06:04:10|1884|1874.8|1884.5|1875.3|1884.5|1875.3|1884|1874.8|2
1744092310000|2025-04-08 06:05:10|1884.8|1875.5|1886.3|1876.8|1886.3|1876.8|1884.8|1875.5|5
1744092320000|2025-04-08 06:05:20|1886.5|1877.3|1884.8|1875.3|1886.8|1877.5|1884.8|1875.3|5
1744092340000|2025-04-08 06:05:40|1885.3|1876|1885.5|1876|1885.8|1876.3|1884.5|1875.3|4
1744092400000|2025-04-08 06:06:40|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1
1744092420000|2025-04-08 06:07:00|1884.5|1875|1884|1874.5|1884.5|1875|1884|1874.5|2
1744092470000|2025-04-08 06:07:50|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744092490000|2025-04-08 06:08:10|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744092720000|2025-04-08 06:12:00|1882.5|1873.3|1883.3|1874|1883.3|1874|1882.5|1873.3|2
1744092740000|2025-04-08 06:12:20|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1882.8|1873.3|1
1744092800000|2025-04-08 06:13:20|1882.5||1882.5||1882.5||1882.5||1
1744092850000|2025-04-08 06:14:10|1881.8|1872.3|1882.5|1873|1882.5|1873|1881.8|1872.3|2
1744092910000|2025-04-08 06:15:10||1873.3||1873.3||1873.3||1873.3|1
1744092960000|2025-04-08 06:16:00|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744093020000|2025-04-08 06:17:00|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744093030000|2025-04-08 06:17:10|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744093050000|2025-04-08 06:17:30|1883|1873.5|1883.8|1874.5|1883.8|1874.5|1883|1873.5|2
1744093110000|2025-04-08 06:18:30|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1
1744093130000|2025-04-08 06:18:50|1883.3|1874|1883.3|1874|1883.3|1874|1883.3|1874|1
1744093140000|2025-04-08 06:19:00|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1
1744093160000|2025-04-08 06:19:20|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1
1744093270000|2025-04-08 06:21:10|1883.8||1883.8||1883.8||1883.8||1
1744093350000|2025-04-08 06:22:30|1883.3|1874|1883.3|1874|1883.3|1874|1883.3|1874|1
1744093440000|2025-04-08 06:24:00|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1
1744093600000|2025-04-08 06:26:40||1874.3||1874.3||1874.3||1874.3|1
1744093810000|2025-04-08 06:30:10|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1884.3|1874.8|1
1744093850000|2025-04-08 06:30:50|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1883.8|1874.5|1
1744093900000|2025-04-08 06:31:40|1884||1884||1884||1884||1
1744093960000|2025-04-08 06:32:40|1883.8||1883.8||1883.8||1883.8||1
1744094020000|2025-04-08 06:33:40|1883.5|1874|1883.5|1874|1883.5|1874|1883.5|1874|1
1744094080000|2025-04-08 06:34:40|1883.3|1873.8|1882.8|1873.5|1883.3|1873.8|1882.8|1873.5|2
1744094130000|2025-04-08 06:35:30||1873.3||1873.3||1873.3||1873.3|1
1744094240000|2025-04-08 06:37:20|1882.5||1882.5||1882.5||1882.5||1
1744094280000|2025-04-08 06:38:00|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744094310000|2025-04-08 06:38:30|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1882.5|1873.3|1
1744094350000|2025-04-08 06:39:10|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1882.8|1873.5|1
1744094390000|2025-04-08 06:39:50|1883.3|1873.8|1883.3|1873.8|1883.3|1873.8|1883.3|1873.8|1
1744094480000|2025-04-08 06:41:20|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1883.5|1874.3|1
1744094500000|2025-04-08 06:41:40|1884|1874.5|1884.3|1875|1884.3|1875|1884|1874.5|2
1744094510000|2025-04-08 06:41:50|1885|1875.5|1884.3|1875|1885|1875.5|1884.3|1875|3
1744094530000|2025-04-08 06:42:10|1884|1874.8|1884|1874.8|1884|1874.8|1884|1874.8|1
1744094560000|2025-04-08 06:42:40|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744094590000|2025-04-08 06:43:10|1882|1876|1882|1876|1882|1876|1882|1876|1
1744094610000|2025-04-08 06:43:30|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744094620000|2025-04-08 06:43:40|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744094650000|2025-04-08 06:44:10|1882.1|1876.1|1881.9|1875.9|1882.1|1876.1|1881.9|1875.9|2
1744094690000|2025-04-08 06:44:50|1882.8|1876.8|1882.9|1876.9|1882.9|1876.9|1882.8|1876.8|2
1744094700000|2025-04-08 06:45:00|1882.8|1876.8|1882|1876|1882.8|1876.8|1882|1876|5
1744094750000|2025-04-08 06:45:50|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744094780000|2025-04-08 06:46:20|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744094810000|2025-04-08 06:46:50|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744094830000|2025-04-08 06:47:10|1881|1875|1880.9|1874.9|1881|1875|1880.9|1874.9|2
1744094990000|2025-04-08 06:49:50|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744095030000|2025-04-08 06:50:30|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744095050000|2025-04-08 06:50:50|1880.4|1874.4|1880.5|1874.5|1880.5|1874.5|1880.4|1874.4|2
1744095060000|2025-04-08 06:51:00|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744095100000|2025-04-08 06:51:40|1881.1|1875.1|1880.6|1874.6|1881.1|1875.1|1880.6|1874.6|2
1744095160000|2025-04-08 06:52:40|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744095210000|2025-04-08 06:53:30|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744095260000|2025-04-08 06:54:20|1880.6|1874.6|1880.4|1874.4|1880.6|1874.6|1880.4|1874.4|2
1744095270000|2025-04-08 06:54:30|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744095300000|2025-04-08 06:55:00|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744095350000|2025-04-08 06:55:50|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744095470000|2025-04-08 06:57:50|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744095530000|2025-04-08 06:58:50|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744095550000|2025-04-08 06:59:10|1880.4|1874.4|1877.9|1871.9|1880.4|1874.4|1877.9|1871.9|4
1744095560000|2025-04-08 06:59:20|1877.5|1871.5|1877|1871|1877.5|1871.5|1877|1871|5
1744095570000|2025-04-08 06:59:30|1876.8|1870.8|1874.3|1868.3|1876.8|1870.8|1874.3|1868.3|10
1744095580000|2025-04-08 06:59:40|1874.1|1868.1|1874|1868|1874.8|1868.8|1874|1868|10
1744095590000|2025-04-08 06:59:50|1873.9|1867.9|1872.5|1866.5|1873.9|1867.9|1872.5|1866.5|4
1744095600000|2025-04-08 07:00:00|1873.6|1867.6|1871.1|1865.1|1873.9|1867.9|1870.3|1864.3|10
1744095610000|2025-04-08 07:00:10|1871.4|1865.4|1870.9|1864.9|1871.4|1865.4|1870.9|1864.9|3
1744095620000|2025-04-08 07:00:20|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1744095630000|2025-04-08 07:00:30|1869.8|1863.8|1869.4|1863.4|1869.8|1863.8|1869.4|1863.4|2
1744095640000|2025-04-08 07:00:40|1869.6|1863.6|1869|1863|1869.6|1863.6|1869|1863|4
1744095650000|2025-04-08 07:00:50|1868.8|1862.8|1866.9|1860.9|1868.8|1862.8|1866.9|1860.9|6
1744095660000|2025-04-08 07:01:00|1866.6|1860.6|1867.8|1861.8|1869|1863|1866.4|1860.4|7
1744095670000|2025-04-08 07:01:10|1867.6|1861.6|1867|1861|1867.6|1861.6|1867|1861|4
1744095680000|2025-04-08 07:01:20|1866.9|1860.9|1866.4|1860.4|1866.9|1860.9|1866.4|1860.4|3
1744095690000|2025-04-08 07:01:30|1866.3|1860.3|1865.8|1859.8|1866.3|1860.3|1865.8|1859.8|4
1744095700000|2025-04-08 07:01:40|1866|1860|1867.3|1861.3|1868|1862|1865.8|1859.8|8
1744095710000|2025-04-08 07:01:50|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1744095740000|2025-04-08 07:02:20|1867.6|1861.6|1868.6|1862.6|1868.6|1862.6|1867.6|1861.6|2
1744095750000|2025-04-08 07:02:30|1868.9|1862.9|1869|1863|1870.3|1864.3|1868.8|1862.8|7
1744095760000|2025-04-08 07:02:40|1869.6|1863.6|1869.5|1863.5|1869.6|1863.6|1869.5|1863.5|2
1744095790000|2025-04-08 07:03:10|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1744095800000|2025-04-08 07:03:20|1869|1863|1867.4|1861.4|1869|1863|1867.4|1861.4|5
1744095820000|2025-04-08 07:03:40|1866.8|1860.8|1867.4|1861.4|1867.4|1861.4|1866.5|1860.5|4
1744095830000|2025-04-08 07:03:50|1866.9|1860.9|1868.4|1862.4|1868.4|1862.4|1866.9|1860.9|4
1744095860000|2025-04-08 07:04:20|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1744095870000|2025-04-08 07:04:30|1868.6|1862.6|1869.1|1863.1|1869.1|1863.1|1868.6|1862.6|2
1744095880000|2025-04-08 07:04:40|1869.4|1863.4|1870|1864|1870|1864|1869.4|1863.4|2
1744095900000|2025-04-08 07:05:00|1869.8|1863.8|1868.6|1862.6|1869.8|1863.8|1868.6|1862.6|5
1744095910000|2025-04-08 07:05:10|1868.8|1862.8|1869|1863|1869|1863|1868.8|1862.8|2
1744095920000|2025-04-08 07:05:20|1868.8|1862.8|1868.5|1862.5|1868.8|1862.8|1868.5|1862.5|3
1744095960000|2025-04-08 07:06:00|1868.4|1862.4|1867.6|1861.6|1868.4|1862.4|1867.6|1861.6|3
1744096020000|2025-04-08 07:07:00|1867.9|1861.9|1868.6|1862.6|1868.9|1862.9|1867.9|1861.9|5
1744096040000|2025-04-08 07:07:20|1869|1863|1869.8|1863.8|1869.8|1863.8|1869|1863|4
1744096060000|2025-04-08 07:07:40|1870|1864|1871.4|1865.4|1871.9|1865.9|1870|1864|5
1744096070000|2025-04-08 07:07:50|1871.6|1865.6|1872.1|1866.1|1872.1|1866.1|1871.6|1865.6|2
1744096080000|2025-04-08 07:08:00|1871.6|1865.6|1869.4|1863.4|1871.6|1865.6|1869.4|1863.4|6
1744096090000|2025-04-08 07:08:10|1869.3|1863.3|1869|1863|1869.3|1863.3|1869|1863|2
1744096100000|2025-04-08 07:08:20|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1
1744096120000|2025-04-08 07:08:40|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1744096200000|2025-04-08 07:10:00|1870.1|1864.1|1873.3|1867.3|1873.4|1867.4|1870.1|1864.1|6
1744096210000|2025-04-08 07:10:10|1873.5|1867.5|1873.3|1867.3|1873.5|1867.5|1873.3|1867.3|2
1744096230000|2025-04-08 07:10:30|1873.1|1867.1|1872|1866|1873.1|1867.1|1872|1866|2
1744096240000|2025-04-08 07:10:40|1871.8|1865.8|1871.4|1865.4|1871.8|1865.8|1871.4|1865.4|4
1744096260000|2025-04-08 07:11:00|1870.9|1864.9|1870.8|1864.8|1870.9|1864.9|1870.5|1864.5|4
1744096270000|2025-04-08 07:11:10|1870.4|1864.4|1868.9|1862.9|1870.4|1864.4|1867.5|1861.5|4
1744096280000|2025-04-08 07:11:20|1869|1863|1867.9|1861.9|1869|1863|1867.9|1861.9|3
1744096290000|2025-04-08 07:11:30|1867.8|1861.8|1867.5|1861.5|1867.8|1861.8|1867.5|1861.5|2
1744096300000|2025-04-08 07:11:40|1867.8|1861.8|1868.3|1862.3|1868.4|1862.4|1867.8|1861.8|5
1744096310000|2025-04-08 07:11:50|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1744096330000|2025-04-08 07:12:10|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1
1744096340000|2025-04-08 07:12:20|1868.1|1862.1|1867.3|1861.3|1868.1|1862.1|1867.3|1861.3|4
1744096350000|2025-04-08 07:12:30|1867.1|1861.1|1866|1860|1867.1|1861.1|1866|1860|5
1744096360000|2025-04-08 07:12:40|1865.5|1859.5|1866.1|1860.1|1866.1|1860.1|1865.5|1859.5|2
1744096380000|2025-04-08 07:13:00|1866.4|1860.4|1867.1|1861.1|1867.1|1861.1|1866.4|1860.4|2
1744096390000|2025-04-08 07:13:10|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1744096410000|2025-04-08 07:13:30|1867.4|1861.4|1867.8|1861.8|1867.8|1861.8|1867.4|1861.4|2
1744096420000|2025-04-08 07:13:40|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1
1744096470000|2025-04-08 07:14:30|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1
1744096480000|2025-04-08 07:14:40|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1
1744096530000|2025-04-08 07:15:30|1868.3|1862.3|1868.8|1862.8|1868.8|1862.8|1868.3|1862.3|2
1744096600000|2025-04-08 07:16:40|1868.6|1862.6|1867.8|1861.8|1868.6|1862.6|1867.8|1861.8|4
1744096620000|2025-04-08 07:17:00|1867.5|1861.5|1866.8|1860.8|1867.5|1861.5|1866.8|1860.8|3
1744096660000|2025-04-08 07:17:40|1867|1861|1869.3|1863.3|1869.5|1863.5|1867|1861|6
1744096670000|2025-04-08 07:17:50|1869.5|1863.5|1869.6|1863.6|1869.8|1863.8|1869.5|1863.5|4
1744096680000|2025-04-08 07:18:00|1869.5|1863.5|1869|1863|1869.5|1863.5|1869|1863|2
1744096690000|2025-04-08 07:18:10|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1
1744096710000|2025-04-08 07:18:30|1868.5|1862.5|1868.4|1862.4|1868.5|1862.5|1868.4|1862.4|2
1744096720000|2025-04-08 07:18:40|1868.1|1862.1|1868.4|1862.4|1868.4|1862.4|1868.1|1862.1|2
1744096740000|2025-04-08 07:19:00|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1
1744096750000|2025-04-08 07:19:10|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1744096800000|2025-04-08 07:20:00|1868.1|1862.1|1867.3|1861.3|1868.1|1862.1|1867.3|1861.3|4
1744096810000|2025-04-08 07:20:10|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1744096830000|2025-04-08 07:20:30|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1
1744096850000|2025-04-08 07:20:50|1866.8|1860.8|1866.5|1860.5|1866.8|1860.8|1866.5|1860.5|2
1744096900000|2025-04-08 07:21:40|1866.4|1860.4|1867.5|1861.5|1867.5|1861.5|1866.4|1860.4|3
1744096920000|2025-04-08 07:22:00|1867|1861|1867|1861|1867|1861|1867|1861|1
1744096960000|2025-04-08 07:22:40|1866.9|1860.9|1866.8|1860.8|1866.9|1860.9|1866.8|1860.8|2
1744096980000|2025-04-08 07:23:00|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1
1744097010000|2025-04-08 07:23:30|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1
1744097120000|2025-04-08 07:25:20|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1
1744097190000|2025-04-08 07:26:30|1867|1861|1866.9|1860.9|1867|1861|1866.9|1860.9|4
1744097200000|2025-04-08 07:26:40|1866.8|1860.8|1866.5|1860.5|1866.8|1860.8|1866.5|1860.5|3
1744097210000|2025-04-08 07:26:50|1866.8|1860.8|1867|1861|1867|1861|1866.8|1860.8|2
1744097230000|2025-04-08 07:27:10|1866.8|1860.8|1866.4|1860.4|1866.8|1860.8|1866.4|1860.4|2
1744097250000|2025-04-08 07:27:30|1866.3|1860.3|1866.3|1860.3|1866.3|1860.3|1866.3|1860.3|1
1744097260000|2025-04-08 07:27:40|1866.1|1860.1|1866.1|1860.1|1866.1|1860.1|1866.1|1860.1|1
1744097280000|2025-04-08 07:28:00|1866.3|1860.3|1867|1861|1867|1861|1866.3|1860.3|3
1744097390000|2025-04-08 07:29:50|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1
1744097490000|2025-04-08 07:31:30|1866.8|1860.8|1866.9|1860.9|1866.9|1860.9|1866.8|1860.8|2
1744097530000|2025-04-08 07:32:10|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1
1744097540000|2025-04-08 07:32:20|1867|1861|1867.3|1861.3|1867.3|1861.3|1867|1861|2
1744097550000|2025-04-08 07:32:30|1867.5|1861.5|1868|1862|1868|1862|1867.5|1861.5|4
1744097580000|2025-04-08 07:33:00|1867.8|1861.8|1867.4|1861.4|1867.8|1861.8|1867.4|1861.4|3
1744097610000|2025-04-08 07:33:30|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1
1744097640000|2025-04-08 07:34:00|1867.4|1861.4|1867.3|1861.3|1867.4|1861.4|1867.3|1861.3|2
1744097670000|2025-04-08 07:34:30|1867.1|1861.1|1866.9|1860.9|1867.1|1861.1|1866.9|1860.9|2
1744097690000|2025-04-08 07:34:50|1867.3|1861.3|1867.5|1861.5|1867.5|1861.5|1867.3|1861.3|2
1744097700000|2025-04-08 07:35:00|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1744097710000|2025-04-08 07:35:10|1867.3|1861.3|1866.4|1860.4|1867.3|1861.3|1866.4|1860.4|3
1744097720000|2025-04-08 07:35:20|1866.6|1860.6|1865.4|1859.4|1866.6|1860.6|1865.4|1859.4|4
1744097730000|2025-04-08 07:35:30|1865|1859|1865|1859|1865|1859|1864.4|1858.4|5
1744097750000|2025-04-08 07:35:50|1865.5|1859.5|1865.5|1859.5|1866|1860|1865.5|1859.5|4
1744097810000|2025-04-08 07:36:50|1865.3|1859.3|1865.3|1859.3|1865.3|1859.3|1865.3|1859.3|1
1744097820000|2025-04-08 07:37:00|1865|1859|1865|1859|1865|1859|1865|1859|1
1744097830000|2025-04-08 07:37:10|1864.8|1858.8|1864.8|1858.8|1864.8|1858.8|1864.8|1858.8|1
1744097840000|2025-04-08 07:37:20|1865.1|1859.1|1865.1|1859.1|1865.3|1859.3|1865.1|1859.1|3
1744097850000|2025-04-08 07:37:30|1865.6|1859.6|1865.8|1859.8|1865.8|1859.8|1865.6|1859.6|2
1744097880000|2025-04-08 07:38:00|1865.5|1859.5|1865.9|1859.9|1865.9|1859.9|1865.5|1859.5|3
1744097890000|2025-04-08 07:38:10|1866|1860|1866|1860|1866|1860|1866|1860|1
1744097910000|2025-04-08 07:38:30|1866.3|1860.3|1866.9|1860.9|1866.9|1860.9|1866.3|1860.3|3
1744097920000|2025-04-08 07:38:40|1866.6|1860.6|1866.5|1860.5|1866.8|1860.8|1866.5|1860.5|3
1744097940000|2025-04-08 07:39:00|1866.4|1860.4|1866.3|1860.3|1866.4|1860.4|1866.3|1860.3|2
1744097950000|2025-04-08 07:39:10|1866|1860|1866|1860|1866|1860|1866|1860|1
1744097980000|2025-04-08 07:39:40|1866.3|1860.3|1866.8|1860.8|1866.8|1860.8|1866.3|1860.3|2
1744098030000|2025-04-08 07:40:30|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1
1744098040000|2025-04-08 07:40:40|1866.9|1860.9|1867|1861|1867|1861|1866.9|1860.9|2
1744098100000|2025-04-08 07:41:40|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1744098120000|2025-04-08 07:42:00|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1
1744098130000|2025-04-08 07:42:10|1866.6|1860.6|1866.9|1860.9|1866.9|1860.9|1866.6|1860.6|2
1744098140000|2025-04-08 07:42:20|1867|1861|1867|1861|1867|1861|1867|1861|1
1744098200000|2025-04-08 07:43:20|1866.9|1860.9|1867|1861|1867|1861|1866.9|1860.9|2
1744098210000|2025-04-08 07:43:30|1867.3|1861.3|1869|1863|1869.4|1863.4|1867.3|1861.3|7
1744098220000|2025-04-08 07:43:40|1868.8|1862.8|1868.1|1862.1|1868.8|1862.8|1868.1|1862.1|2
1744098230000|2025-04-08 07:43:50|1867.8|1861.8|1868.1|1862.1|1868.1|1862.1|1867.8|1861.8|2
1744098240000|2025-04-08 07:44:00|1867.8|1861.8|1868.1|1862.1|1868.1|1862.1|1867.8|1861.8|2
1744098270000|2025-04-08 07:44:30|1867.8|1861.8|1868.1|1862.1|1868.1|1862.1|1867.8|1861.8|4
1744098280000|2025-04-08 07:44:40|1867.9|1861.9|1868|1862|1868.1|1862.1|1867.8|1861.8|4
1744098290000|2025-04-08 07:44:50|1867.6|1861.6|1868.9|1862.9|1868.9|1862.9|1867.6|1861.6|5
1744098300000|2025-04-08 07:45:00|1868.8|1862.8|1868.6|1862.6|1868.8|1862.8|1868.6|1862.6|2
1744098310000|2025-04-08 07:45:10|1868.5|1862.5|1868.1|1862.1|1868.5|1862.5|1868.1|1862.1|3
1744098320000|2025-04-08 07:45:20|1868.3|1862.3|1868.4|1862.4|1868.4|1862.4|1868.3|1862.3|2
1744098340000|2025-04-08 07:45:40|1868.1|1862.1|1868.4|1862.4|1868.4|1862.4|1868.1|1862.1|2
1744098360000|2025-04-08 07:46:00|1868.5|1862.5|1869.3|1863.3|1869.3|1863.3|1868.5|1862.5|2
1744098370000|2025-04-08 07:46:10|1869.6|1863.6|1869.5|1863.5|1869.8|1863.8|1869.5|1863.5|4
1744098380000|2025-04-08 07:46:20|1869.3|1863.3|1868.8|1862.8|1869.3|1863.3|1868.8|1862.8|4
1744098400000|2025-04-08 07:46:40|1868.4|1862.4|1868.6|1862.6|1868.8|1862.8|1868.4|1862.4|3
1744098410000|2025-04-08 07:46:50|1868.5|1862.5|1868.4|1862.4|1868.5|1862.5|1868.4|1862.4|2
1744098420000|2025-04-08 07:47:00|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1744098430000|2025-04-08 07:47:10|1869.1|1863.1|1869.3|1863.3|1869.3|1863.3|1869.1|1863.1|2
1744098440000|2025-04-08 07:47:20|1869.1|1863.1|1869.3|1863.3|1869.3|1863.3|1869.1|1863.1|2
1744098450000|2025-04-08 07:47:30|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1744098470000|2025-04-08 07:47:50|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1744098490000|2025-04-08 07:48:10|1869.4|1863.4|1869.5|1863.5|1869.5|1863.5|1869.4|1863.4|2
1744098500000|2025-04-08 07:48:20|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1744098540000|2025-04-08 07:49:00|1869|1863|1868.8|1862.8|1869|1863|1868.8|1862.8|2
1744098550000|2025-04-08 07:49:10|1869.5|1863.5|1869.6|1863.6|1869.6|1863.6|1868.8|1862.8|7
1744098560000|2025-04-08 07:49:20|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1744098590000|2025-04-08 07:49:50|1870|1864|1871.6|1865.6|1871.6|1865.6|1870|1864|3
1744098600000|2025-04-08 07:50:00|1871.4|1865.4|1871.6|1865.6|1871.6|1865.6|1871.4|1865.4|3
1744098610000|2025-04-08 07:50:10|1871.5|1865.5|1871.9|1865.9|1872|1866|1871.5|1865.5|4
1744098620000|2025-04-08 07:50:20|1872|1866|1872.4|1866.4|1872.4|1866.4|1871.4|1865.4|4
1744098630000|2025-04-08 07:50:30|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1744098640000|2025-04-08 07:50:40|1872.5|1866.5|1873.5|1867.5|1873.5|1867.5|1872.5|1866.5|3
1744098650000|2025-04-08 07:50:50|1873.4|1867.4|1872.6|1866.6|1873.4|1867.4|1872.6|1866.6|2
1744098660000|2025-04-08 07:51:00|1872.4|1866.4|1872|1866|1872.4|1866.4|1872|1866|3
1744098690000|2025-04-08 07:51:30|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1744098720000|2025-04-08 07:52:00|1872.3|1866.3|1872.8|1866.8|1872.8|1866.8|1872.3|1866.3|2
1744098750000|2025-04-08 07:52:30|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1744098790000|2025-04-08 07:53:10|1872.8|1866.8|1873.1|1867.1|1873.1|1867.1|1872.8|1866.8|3
1744098800000|2025-04-08 07:53:20|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744098820000|2025-04-08 07:53:40|1874.3|1868.3|1874.5|1868.5|1874.5|1868.5|1874.3|1868.3|3
1744098830000|2025-04-08 07:53:50|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744098840000|2025-04-08 07:54:00|1874.5|1868.5|1874.4|1868.4|1874.5|1868.5|1874.4|1868.4|2
1744098850000|2025-04-08 07:54:10|1874.6|1868.6|1874.6|1868.6|1874.8|1868.8|1874.6|1868.6|3
1744098860000|2025-04-08 07:54:20|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.3|1868.3|3
1744098940000|2025-04-08 07:55:40|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744098960000|2025-04-08 07:56:00|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744099020000|2025-04-08 07:57:00|1874.3|1868.3|1874.4|1868.4|1874.4|1868.4|1874.3|1868.3|2
1744099040000|2025-04-08 07:57:20|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744099050000|2025-04-08 07:57:30|1873.9|1867.9|1874.5|1868.5|1874.5|1868.5|1873.9|1867.9|3
1744099070000|2025-04-08 07:57:50|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1744099090000|2025-04-08 07:58:10|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744099100000|2025-04-08 07:58:20|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1874.1|1868.1|3
1744099110000|2025-04-08 07:58:30|1874|1868|1873.4|1867.4|1874|1868|1873.4|1867.4|2
1744099120000|2025-04-08 07:58:40|1873.8|1867.8|1874.9|1868.9|1874.9|1868.9|1873.8|1867.8|3
1744099140000|2025-04-08 07:59:00|1874.8|1868.8|1873|1867|1874.8|1868.8|1872.8|1866.8|7
1744099150000|2025-04-08 07:59:10|1873.1|1867.1|1872.8|1866.8|1873.1|1867.1|1872.8|1866.8|3
1744099180000|2025-04-08 07:59:40|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1744099190000|2025-04-08 07:59:50|1872.3|1866.3|1871.9|1865.9|1872.3|1866.3|1871.9|1865.9|4
1744099200000|2025-04-08 08:00:00|1872.1|1866.1|1871.3|1865.3|1872.1|1866.1|1871.3|1865.3|7
1744099210000|2025-04-08 08:00:10|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1744099220000|2025-04-08 08:00:20|1870.6|1864.6|1871.9|1865.9|1871.9|1865.9|1870|1864|4
1744099240000|2025-04-08 08:00:40|1871.6|1865.6|1871.5|1865.5|1871.6|1865.6|1871.5|1865.5|2
1744099260000|2025-04-08 08:01:00|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.1|1865.1|3
1744099270000|2025-04-08 08:01:10|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1744099310000|2025-04-08 08:01:50|1871.3|1865.3|1871.6|1865.6|1871.6|1865.6|1871.3|1865.3|3
1744099320000|2025-04-08 08:02:00|1871.5|1865.5|1870.8|1864.8|1871.5|1865.5|1870.8|1864.8|6
1744099330000|2025-04-08 08:02:10|1872.1|1866.1|1871.3|1865.3|1872.1|1866.1|1871.3|1865.3|3
1744099340000|2025-04-08 08:02:20|1871.4|1865.4|1871.5|1865.5|1871.5|1865.5|1871.4|1865.4|2
1744099360000|2025-04-08 08:02:40|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1744099370000|2025-04-08 08:02:50|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1744099380000|2025-04-08 08:03:00|1871|1865|1871|1865|1871|1865|1871|1865|1
1744099390000|2025-04-08 08:03:10|1871.8|1865.8|1872.1|1866.1|1872.1|1866.1|1871.8|1865.8|2
1744099400000|2025-04-08 08:03:20|1872.3|1866.3|1873.4|1867.4|1873.6|1867.6|1872.3|1866.3|5
1744099410000|2025-04-08 08:03:30|1873.3|1867.3|1873.1|1867.1|1873.3|1867.3|1873|1867|5
1744099430000|2025-04-08 08:03:50|1873.3|1867.3|1873.6|1867.6|1873.6|1867.6|1873.3|1867.3|2
1744099440000|2025-04-08 08:04:00|1874.8|1868.8|1876.8|1870.8|1876.8|1870.8|1874.8|1868.8|6
1744099460000|2025-04-08 08:04:20|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1744099470000|2025-04-08 08:04:30|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1
1744099480000|2025-04-08 08:04:40|1876.3|1870.3|1876.1|1870.1|1876.3|1870.3|1875.8|1869.8|5
1744099490000|2025-04-08 08:04:50|1876|1870|1876|1870|1876|1870|1876|1870|1
1744099500000|2025-04-08 08:05:00|1875.6|1869.6|1875.4|1869.4|1875.6|1869.6|1875.4|1869.4|3
1744099510000|2025-04-08 08:05:10|1875.3|1869.3|1874.8|1868.8|1875.3|1869.3|1874.8|1868.8|3
1744099530000|2025-04-08 08:05:30|1874.6|1868.6|1874.4|1868.4|1874.6|1868.6|1874.4|1868.4|2
1744099540000|2025-04-08 08:05:40|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744099550000|2025-04-08 08:05:50|1874|1868|1873.3|1867.3|1874|1868|1873.1|1867.1|5
1744099560000|2025-04-08 08:06:00|1873.4|1867.4|1874.8|1868.8|1875.1|1869.1|1873.4|1867.4|5
1744099570000|2025-04-08 08:06:10|1874.5|1868.5|1874.4|1868.4|1874.5|1868.5|1874.4|1868.4|2
1744099590000|2025-04-08 08:06:30|1874.3|1868.3|1874|1868|1874.3|1868.3|1873.9|1867.9|4
1744099610000|2025-04-08 08:06:50|1873.8|1867.8|1874|1868|1874|1868|1873.8|1867.8|2
1744099620000|2025-04-08 08:07:00|1873.9|1867.9|1873.1|1867.1|1873.9|1867.9|1873.1|1867.1|3
1744099640000|2025-04-08 08:07:20|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1744099650000|2025-04-08 08:07:30|1872.4|1866.4|1872.3|1866.3|1872.5|1866.5|1872.3|1866.3|4
1744099660000|2025-04-08 08:07:40|1872.5|1866.5|1874.1|1868.1|1874.1|1868.1|1872.5|1866.5|2
1744099680000|2025-04-08 08:08:00|1874.4|1868.4|1875|1869|1875|1869|1874.4|1868.4|2
1744099700000|2025-04-08 08:08:20|1874.9|1868.9|1874.8|1868.8|1874.9|1868.9|1874.8|1868.8|2
1744099720000|2025-04-08 08:08:40|1874.5|1868.5|1874.6|1868.6|1874.6|1868.6|1874.5|1868.5|2
1744099740000|2025-04-08 08:09:00|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744099750000|2025-04-08 08:09:10|1874.3|1868.3|1874.6|1868.6|1874.6|1868.6|1874.3|1868.3|3
1744099760000|2025-04-08 08:09:20|1874.9|1868.9|1875.3|1869.3|1875.3|1869.3|1874.9|1868.9|2
1744099770000|2025-04-08 08:09:30|1875.5|1869.5|1876.8|1870.8|1876.9|1870.9|1875.5|1869.5|5
1744099780000|2025-04-08 08:09:40|1877|1871|1877.1|1871.1|1877.1|1871.1|1877|1871|2
1744099800000|2025-04-08 08:10:00|1877.4|1871.4|1878.3|1872.3|1881.4|1875.4|1877.4|1871.4|11
1744099810000|2025-04-08 08:10:10|1878.4|1872.4|1878.8|1872.8|1878.8|1872.8|1878.4|1872.4|2
1744099820000|2025-04-08 08:10:20|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744099830000|2025-04-08 08:10:30|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744099840000|2025-04-08 08:10:40|1878.6|1872.6|1877.4|1871.4|1878.6|1872.6|1877.4|1871.4|5
1744099860000|2025-04-08 08:11:00|1877.5|1871.5|1877.4|1871.4|1877.5|1871.5|1877.4|1871.4|2
1744099880000|2025-04-08 08:11:20|1876.9|1870.9|1876.3|1870.3|1876.9|1870.9|1876|1870|4
1744099890000|2025-04-08 08:11:30|1876.1|1870.1|1875.3|1869.3|1876.1|1870.1|1875.3|1869.3|5
1744099900000|2025-04-08 08:11:40|1875.1|1869.1|1874.1|1868.1|1875.1|1869.1|1873.9|1867.9|7
1744099940000|2025-04-08 08:12:20|1874.9|1868.9|1877.4|1871.4|1877.4|1871.4|1874.9|1868.9|3
1744099950000|2025-04-08 08:12:30|1877.5|1871.5|1878|1872|1878|1872|1877.5|1871.5|3
1744099970000|2025-04-08 08:12:50|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1744099980000|2025-04-08 08:13:00|1877.4|1871.4|1877|1871|1877.4|1871.4|1876.9|1870.9|7
1744099990000|2025-04-08 08:13:10|1876.9|1870.9|1877.3|1871.3|1877.3|1871.3|1876.9|1870.9|3
1744100040000|2025-04-08 08:14:00|1876.9|1870.9|1877.5|1871.5|1877.5|1871.5|1876.9|1870.9|2
1744100080000|2025-04-08 08:14:40|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1
1744100090000|2025-04-08 08:14:50|1877.5|1871.5|1877.3|1871.3|1877.5|1871.5|1877.3|1871.3|2
1744100130000|2025-04-08 08:15:30|1878.1|1872.1|1878.4|1872.4|1878.4|1872.4|1878.1|1872.1|2
1744100150000|2025-04-08 08:15:50|1878.5|1872.5|1880.4|1874.4|1880.5|1874.5|1878.5|1872.5|3
1744100160000|2025-04-08 08:16:00|1880|1874|1878.6|1872.6|1880|1874|1878.4|1872.4|3
1744100190000|2025-04-08 08:16:30|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744100200000|2025-04-08 08:16:40|1878.9|1872.9|1879|1873|1879|1873|1878.5|1872.5|4
1744100210000|2025-04-08 08:16:50|1878.8|1872.8|1878.5|1872.5|1878.8|1872.8|1878.5|1872.5|3
1744100230000|2025-04-08 08:17:10|1878.3|1872.3|1877|1871|1878.3|1872.3|1877|1871|2
1744100240000|2025-04-08 08:17:20|1876.8|1870.8|1877|1871|1877|1871|1876.8|1870.8|2
1744100260000|2025-04-08 08:17:40|1877.4|1871.4|1877.6|1871.6|1877.8|1871.8|1877.4|1871.4|3
1744100280000|2025-04-08 08:18:00|1877.5|1871.5|1876.9|1870.9|1877.5|1871.5|1876.9|1870.9|3
1744100300000|2025-04-08 08:18:20|1877|1871|1876.9|1870.9|1877|1871|1876.9|1870.9|2
1744100330000|2025-04-08 08:18:50|1877.1|1871.1|1878.1|1872.1|1878.4|1872.4|1877.1|1871.1|3
1744100340000|2025-04-08 08:19:00|1877.8|1871.8|1878.1|1872.1|1878.1|1872.1|1877.8|1871.8|4
1744100350000|2025-04-08 08:19:10|1878.3|1872.3|1878.5|1872.5|1878.5|1872.5|1878.3|1872.3|3
1744100360000|2025-04-08 08:19:20|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744100370000|2025-04-08 08:19:30|1878.6|1872.6|1878.9|1872.9|1878.9|1872.9|1878.6|1872.6|2
1744100380000|2025-04-08 08:19:40|1878.8|1872.8|1879|1873|1879|1873|1878.8|1872.8|2
1744100400000|2025-04-08 08:20:00|1879.1|1873.1|1880.4|1874.4|1880.4|1874.4|1879.1|1873.1|3
1744100410000|2025-04-08 08:20:10|1880.5|1874.5|1881|1875|1881|1875|1880.5|1874.5|4
1744100420000|2025-04-08 08:20:20|1881.1|1875.1|1880.8|1874.8|1881.1|1875.1|1880.8|1874.8|3
1744100430000|2025-04-08 08:20:30|1881|1875|1880.8|1874.8|1881|1875|1880.8|1874.8|2
1744100440000|2025-04-08 08:20:40|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.1|1874.1|4
1744100450000|2025-04-08 08:20:50|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.4|1874.4|2
1744100460000|2025-04-08 08:21:00|1880.1|1874.1|1878.6|1872.6|1880.1|1874.1|1878.6|1872.6|5
1744100480000|2025-04-08 08:21:20|1878.8|1872.8|1878.9|1872.9|1878.9|1872.9|1878.8|1872.8|2
1744100490000|2025-04-08 08:21:30|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744100500000|2025-04-08 08:21:40|1879.4|1873.4|1879.5|1873.5|1879.5|1873.5|1879.4|1873.4|2
1744100510000|2025-04-08 08:21:50|1879.4|1873.4|1880.1|1874.1|1880.1|1874.1|1879.4|1873.4|4
1744100520000|2025-04-08 08:22:00|1880.3|1874.3|1880.4|1874.4|1880.4|1874.4|1880.3|1874.3|2
1744100540000|2025-04-08 08:22:20|1880.3|1874.3|1879.4|1873.4|1880.3|1874.3|1879.4|1873.4|3
1744100580000|2025-04-08 08:23:00|1879.3|1873.3|1878.4|1872.4|1879.3|1873.3|1878.4|1872.4|5
1744100600000|2025-04-08 08:23:20|1877.4|1871.4|1876.8|1870.8|1877.4|1871.4|1876.5|1870.5|3
1744100610000|2025-04-08 08:23:30|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1744100620000|2025-04-08 08:23:40|1876.8|1870.8|1879|1873|1879|1873|1876.8|1870.8|4
1744100670000|2025-04-08 08:24:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744100680000|2025-04-08 08:24:40|1879.4|1873.4|1879.5|1873.5|1879.6|1873.6|1879.4|1873.4|3
1744100690000|2025-04-08 08:24:50|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744100700000|2025-04-08 08:25:00|1879.5|1873.5|1879.4|1873.4|1879.5|1873.5|1879.4|1873.4|2
1744100710000|2025-04-08 08:25:10|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744100780000|2025-04-08 08:26:20|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744100800000|2025-04-08 08:26:40|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744100830000|2025-04-08 08:27:10|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744100850000|2025-04-08 08:27:30|1879.3|1873.3|1878.8|1872.8|1879.3|1873.3|1878.8|1872.8|4
1744100860000|2025-04-08 08:27:40|1879|1873|1879.3|1873.3|1879.3|1873.3|1879|1873|3
1744100870000|2025-04-08 08:27:50|1879.1|1873.1|1878.9|1872.9|1879.1|1873.1|1878.8|1872.8|3
1744100880000|2025-04-08 08:28:00|1879|1873|1880.9|1874.9|1880.9|1874.9|1879|1873|4
1744100890000|2025-04-08 08:28:10|1881.1|1875.1|1881.3|1875.3|1881.3|1875.3|1881|1875|3
1744100950000|2025-04-08 08:29:10|1881|1875|1881|1875|1881|1875|1881|1875|1
1744100990000|2025-04-08 08:29:50|1881.3|1875.3|1882.3|1876.3|1882.3|1876.3|1881.3|1875.3|3
1744101000000|2025-04-08 08:30:00|1882.6|1876.6|1881.1|1875.1|1883|1877|1880.6|1874.6|13
1744101010000|2025-04-08 08:30:10|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744101020000|2025-04-08 08:30:20|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744101130000|2025-04-08 08:32:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744101170000|2025-04-08 08:32:50|1880.3|1874.3|1880.1|1874.1|1880.3|1874.3|1880.1|1874.1|2
1744101180000|2025-04-08 08:33:00|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|4
1744101190000|2025-04-08 08:33:10|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744101240000|2025-04-08 08:34:00|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744101250000|2025-04-08 08:34:10|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1744101300000|2025-04-08 08:35:00|1880|1874|1880|1874|1880|1874|1879.8|1873.8|3
1744101360000|2025-04-08 08:36:00|1879.1|1873.1|1879.6|1873.6|1879.6|1873.6|1879.1|1873.1|2
1744101370000|2025-04-08 08:36:10|1879.5|1873.5|1878.8|1872.8|1879.5|1873.5|1878.8|1872.8|2
1744101420000|2025-04-08 08:37:00|1878.9|1872.9|1880|1874|1880.5|1874.5|1878.9|1872.9|4
1744101430000|2025-04-08 08:37:10|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744101440000|2025-04-08 08:37:20|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744101450000|2025-04-08 08:37:30|1879.5|1873.5|1878.8|1872.8|1879.5|1873.5|1878.8|1872.8|3
1744101470000|2025-04-08 08:37:50|1879|1873|1879|1873|1879|1873|1879|1873|1
1744101480000|2025-04-08 08:38:00|1878.9|1872.9|1878.8|1872.8|1878.9|1872.9|1878.8|1872.8|2
1744101510000|2025-04-08 08:38:30|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744101530000|2025-04-08 08:38:50|1879|1873|1879|1873|1879|1873|1878.9|1872.9|3
1744101540000|2025-04-08 08:39:00|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744101550000|2025-04-08 08:39:10|1879.3|1873.3|1879.5|1873.5|1879.5|1873.5|1879.3|1873.3|2
1744101580000|2025-04-08 08:39:40|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744101630000|2025-04-08 08:40:30|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744101660000|2025-04-08 08:41:00|1879.1|1873.1|1879|1873|1879.1|1873.1|1879|1873|2
1744101710000|2025-04-08 08:41:50|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744101720000|2025-04-08 08:42:00|1878.5|1872.5|1878.3|1872.3|1878.5|1872.5|1878.3|1872.3|3
1744101750000|2025-04-08 08:42:30|1878.4|1872.4|1878.6|1872.6|1878.6|1872.6|1878.4|1872.4|2
1744101780000|2025-04-08 08:43:00|1878.9|1872.9|1878.8|1872.8|1879|1873|1878.8|1872.8|4
1744101790000|2025-04-08 08:43:10|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744101820000|2025-04-08 08:43:40|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744101850000|2025-04-08 08:44:10|1878.6|1872.6|1879.5|1873.5|1879.5|1873.5|1878.6|1872.6|3
1744101890000|2025-04-08 08:44:50|1879.6|1873.6|1880.1|1874.1|1880.6|1874.6|1879.6|1873.6|6
1744101900000|2025-04-08 08:45:00|1880.4|1874.4|1880.8|1874.8|1880.8|1874.8|1880.4|1874.4|3
1744101910000|2025-04-08 08:45:10|1880.9|1874.9|1881.6|1875.6|1881.6|1875.6|1880.9|1874.9|3
1744101920000|2025-04-08 08:45:20|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744101930000|2025-04-08 08:45:30|1881|1875|1881|1875|1881.1|1875.1|1880.8|1874.8|4
1744101940000|2025-04-08 08:45:40|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744101990000|2025-04-08 08:46:30|1880.5|1874.5|1880.4|1874.4|1880.5|1874.5|1880.4|1874.4|2
1744102010000|2025-04-08 08:46:50|1880.1|1874.1|1879.9|1873.9|1880.1|1874.1|1879.9|1873.9|2
1744102020000|2025-04-08 08:47:00|1879.8|1873.8|1878.9|1872.9|1879.8|1873.8|1878.9|1872.9|3
1744102030000|2025-04-08 08:47:10|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744102080000|2025-04-08 08:48:00|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1878.9|1872.9|1
1744102090000|2025-04-08 08:48:10|1879|1873|1879|1873|1879|1873|1879|1873|1
1744102100000|2025-04-08 08:48:20|1879.1|1873.1|1879.8|1873.8|1879.8|1873.8|1879.1|1873.1|2
1744102120000|2025-04-08 08:48:40|1880|1874|1880|1874|1880|1874|1880|1874|1
1744102140000|2025-04-08 08:49:00|1880.3|1874.3|1881.1|1875.1|1881.1|1875.1|1880.3|1874.3|2
1744102150000|2025-04-08 08:49:10|1881.3|1875.3|1880.8|1874.8|1881.3|1875.3|1880.6|1874.6|3
1744102160000|2025-04-08 08:49:20|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744102190000|2025-04-08 08:49:50|1880.8|1874.8|1880|1874|1880.8|1874.8|1880|1874|3
1744102200000|2025-04-08 08:50:00|1879.8|1873.8|1879.5|1873.5|1879.8|1873.8|1879.5|1873.5|2
1744102260000|2025-04-08 08:51:00|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744102280000|2025-04-08 08:51:20|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744102290000|2025-04-08 08:51:30|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744102320000|2025-04-08 08:52:00|1879.5|1873.5|1879.4|1873.4|1879.5|1873.5|1879.4|1873.4|2
1744102330000|2025-04-08 08:52:10|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744102380000|2025-04-08 08:53:00|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744102400000|2025-04-08 08:53:20|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744102440000|2025-04-08 08:54:00|1879.3|1873.3|1879.6|1873.6|1879.6|1873.6|1879.3|1873.3|2
1744102450000|2025-04-08 08:54:10|1879.8|1873.8|1880|1874|1880|1874|1879.8|1873.8|2
1744102490000|2025-04-08 08:54:50|1880.3|1874.3|1880.8|1874.8|1880.8|1874.8|1880.3|1874.3|3
1744102500000|2025-04-08 08:55:00|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744102510000|2025-04-08 08:55:10|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744102540000|2025-04-08 08:55:40|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744102560000|2025-04-08 08:56:00|1880.5|1874.5|1880.3|1874.3|1880.5|1874.5|1880.3|1874.3|2
1744102570000|2025-04-08 08:56:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744102580000|2025-04-08 08:56:20|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|2
1744102590000|2025-04-08 08:56:30|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744102610000|2025-04-08 08:56:50|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744102620000|2025-04-08 08:57:00|1880.4|1874.4|1880.1|1874.1|1880.4|1874.4|1880.1|1874.1|2
1744102630000|2025-04-08 08:57:10|1880|1874|1880|1874|1880|1874|1880|1874|1
1744102650000|2025-04-08 08:57:30|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744102690000|2025-04-08 08:58:10|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744102700000|2025-04-08 08:58:20|1880.5|1874.5|1880.9|1874.9|1880.9|1874.9|1880.5|1874.5|2
1744102710000|2025-04-08 08:58:30|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744102720000|2025-04-08 08:58:40|1880.6|1874.6|1880.8|1874.8|1880.8|1874.8|1880.6|1874.6|2
1744102740000|2025-04-08 08:59:00|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744102750000|2025-04-08 08:59:10|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744102820000|2025-04-08 09:00:20|1880.6|1874.6|1880.4|1874.4|1880.6|1874.6|1880.4|1874.4|2
1744102830000|2025-04-08 09:00:30|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1744102860000|2025-04-08 09:01:00|1880|1874|1880|1874|1880|1874|1880|1874|1
1744102890000|2025-04-08 09:01:30|1879.9|1873.9|1880|1874|1880|1874|1879.9|1873.9|2
1744102920000|2025-04-08 09:02:00|1879.8|1873.8|1880|1874|1880|1874|1879.8|1873.8|2
1744102930000|2025-04-08 09:02:10|1879.8|1873.8|1876.5|1870.5|1879.8|1873.8|1876.1|1870.1|14
1744102940000|2025-04-08 09:02:20|1876.1|1870.1|1878.1|1872.1|1878.1|1872.1|1876.1|1870.1|4
1744102960000|2025-04-08 09:02:40|1878.3|1872.3|1878.5|1872.5|1878.5|1872.5|1878.3|1872.3|2
1744102970000|2025-04-08 09:02:50|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744102980000|2025-04-08 09:03:00|1878.9|1872.9|1878.8|1872.8|1878.9|1872.9|1878.8|1872.8|2
1744103000000|2025-04-08 09:03:20|1878.9|1872.9|1879|1873|1879|1873|1878.9|1872.9|2
1744103010000|2025-04-08 09:03:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744103040000|2025-04-08 09:04:00|1879|1873|1879|1873|1879|1873|1879|1873|1
1744103070000|2025-04-08 09:04:30|1878.9|1872.9|1879|1873|1879|1873|1878.9|1872.9|2
1744103100000|2025-04-08 09:05:00|1879.1|1873.1|1878.9|1872.9|1879.1|1873.1|1878.9|1872.9|3
1744103130000|2025-04-08 09:05:30|1878.8|1872.8|1878.4|1872.4|1878.8|1872.8|1878.4|1872.4|2
1744103160000|2025-04-08 09:06:00|1878.5|1872.5|1879.5|1873.5|1879.6|1873.6|1878.5|1872.5|5
1744103170000|2025-04-08 09:06:10|1879.6|1873.6|1879.8|1873.8|1879.8|1873.8|1879.6|1873.6|2
1744103200000|2025-04-08 09:06:40|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1744103210000|2025-04-08 09:06:50|1880|1874|1880|1874|1880|1874|1880|1874|1
1744103240000|2025-04-08 09:07:20|1879.9|1873.9|1879.4|1873.4|1879.9|1873.9|1879.4|1873.4|2
1744103280000|2025-04-08 09:08:00|1879.6|1873.6|1879.4|1873.4|1879.6|1873.6|1879.4|1873.4|2
1744103330000|2025-04-08 09:08:50|1879.5|1873.5|1880|1874|1880|1874|1879.5|1873.5|2
1744103360000|2025-04-08 09:09:20|1880.3|1874.3|1880.5|1874.5|1880.9|1874.9|1880.3|1874.3|4
1744103410000|2025-04-08 09:10:10|1880.4|1874.4|1880.5|1874.5|1880.5|1874.5|1880.4|1874.4|2
1744103420000|2025-04-08 09:10:20|1880.9|1874.9|1881.8|1875.8|1882|1876|1880.9|1874.9|3
1744103430000|2025-04-08 09:10:30|1882|1876|1882.3|1876.3|1882.4|1876.4|1882|1876|4
1744103450000|2025-04-08 09:10:50|1881.9|1875.9|1881.4|1875.4|1881.9|1875.9|1881.4|1875.4|2
1744103460000|2025-04-08 09:11:00|1881.3|1875.3|1881.1|1875.1|1881.3|1875.3|1881.1|1875.1|2
1744103480000|2025-04-08 09:11:20|1881|1875|1881.1|1875.1|1881.1|1875.1|1881|1875|2
1744103510000|2025-04-08 09:11:50|1881.5|1875.5|1881.9|1875.9|1881.9|1875.9|1881.5|1875.5|2
1744103520000|2025-04-08 09:12:00|1882|1876|1882.3|1876.3|1882.3|1876.3|1882|1876|2
1744103540000|2025-04-08 09:12:20|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744103550000|2025-04-08 09:12:30|1881.6|1875.6|1881.3|1875.3|1881.6|1875.6|1881.3|1875.3|3
1744103560000|2025-04-08 09:12:40|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744103580000|2025-04-08 09:13:00|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744103590000|2025-04-08 09:13:10|1881.6|1875.6|1882.8|1876.8|1882.8|1876.8|1881.6|1875.6|5
1744103600000|2025-04-08 09:13:20|1882.5|1876.5|1882.1|1876.1|1882.5|1876.5|1882.1|1876.1|3
1744103610000|2025-04-08 09:13:30|1881.9|1875.9|1881.6|1875.6|1881.9|1875.9|1881.6|1875.6|2
1744103640000|2025-04-08 09:14:00|1881.4|1875.4|1881.3|1875.3|1881.4|1875.4|1881.3|1875.3|2
1744103660000|2025-04-08 09:14:20|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1880.5|1874.5|4
1744103700000|2025-04-08 09:15:00|1880.4|1874.4|1881.1|1875.1|1881.1|1875.1|1880.4|1874.4|4
1744103710000|2025-04-08 09:15:10|1880.6|1874.6|1881|1875|1881|1875|1880.6|1874.6|2
1744103720000|2025-04-08 09:15:20|1880.6|1874.6|1877.6|1871.6|1881|1875|1877.6|1871.6|8
1744103730000|2025-04-08 09:15:30|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1878.8|1872.8|5
1744103750000|2025-04-08 09:15:50|1878.9|1872.9|1879.1|1873.1|1879.1|1873.1|1878.9|1872.9|2
1744103770000|2025-04-08 09:16:10|1879|1873|1878.4|1872.4|1879|1873|1878.4|1872.4|4
1744103780000|2025-04-08 09:16:20|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1744103790000|2025-04-08 09:16:30|1878.1|1872.1|1879.3|1873.3|1879.3|1873.3|1878.1|1872.1|3
1744103800000|2025-04-08 09:16:40|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744103810000|2025-04-08 09:16:50|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1
1744103830000|2025-04-08 09:17:10|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1744103850000|2025-04-08 09:17:30|1879|1873|1878.1|1872.1|1879|1873|1878.1|1872.1|3
1744103860000|2025-04-08 09:17:40|1878.3|1872.3|1878.8|1872.8|1878.8|1872.8|1878.3|1872.3|2
1744103880000|2025-04-08 09:18:00|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744103890000|2025-04-08 09:18:10|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744103910000|2025-04-08 09:18:30|1877.9|1871.9|1878.3|1872.3|1878.3|1872.3|1877.9|1871.9|2
1744103970000|2025-04-08 09:19:30|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744104000000|2025-04-08 09:20:00|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1744104030000|2025-04-08 09:20:30|1878.4|1872.4|1879.3|1873.3|1879.3|1873.3|1878.4|1872.4|4
1744104060000|2025-04-08 09:21:00|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744104070000|2025-04-08 09:21:10|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744104080000|2025-04-08 09:21:20|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744104100000|2025-04-08 09:21:40|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744104130000|2025-04-08 09:22:10|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1744104140000|2025-04-08 09:22:20|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744104150000|2025-04-08 09:22:30|1879.3|1873.3|1878.8|1872.8|1879.3|1873.3|1878.8|1872.8|2
1744104170000|2025-04-08 09:22:50|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744104180000|2025-04-08 09:23:00|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744104200000|2025-04-08 09:23:20|1878.3|1872.3|1878.1|1872.1|1878.3|1872.3|1878.1|1872.1|2
1744104220000|2025-04-08 09:23:40|1878.8|1872.8|1878.5|1872.5|1878.8|1872.8|1878.5|1872.5|2
1744104240000|2025-04-08 09:24:00|1878.3|1872.3|1878.1|1872.1|1878.3|1872.3|1878.1|1872.1|2
1744104250000|2025-04-08 09:24:10|1877.6|1871.6|1877.1|1871.1|1877.6|1871.6|1877.1|1871.1|3
1744104260000|2025-04-08 09:24:20|1877|1871|1875.3|1869.3|1877|1871|1875.3|1869.3|2
1744104270000|2025-04-08 09:24:30|1875.4|1869.4|1876|1870|1876|1870|1875.4|1869.4|2
1744104290000|2025-04-08 09:24:50|1875.9|1869.9|1875.8|1869.8|1875.9|1869.9|1875.8|1869.8|2
1744104330000|2025-04-08 09:25:30|1875.6|1869.6|1875.5|1869.5|1875.8|1869.8|1875.4|1869.4|5
1744104360000|2025-04-08 09:26:00|1875.4|1869.4|1875.8|1869.8|1875.8|1869.8|1875.4|1869.4|2
1744104370000|2025-04-08 09:26:10|1875.6|1869.6|1875|1869|1875.6|1869.6|1875|1869|5
1744104380000|2025-04-08 09:26:20|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1744104390000|2025-04-08 09:26:30|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1744104420000|2025-04-08 09:27:00|1874.3|1868.3|1873.9|1867.9|1874.3|1868.3|1873.8|1867.8|5
1744104430000|2025-04-08 09:27:10|1875|1869|1875|1869|1875.1|1869.1|1874.8|1868.8|5
1744104450000|2025-04-08 09:27:30|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744104470000|2025-04-08 09:27:50|1875|1869|1875|1869|1875|1869|1875|1869|1
1744104480000|2025-04-08 09:28:00|1874.8|1868.8|1874.3|1868.3|1874.8|1868.8|1874.3|1868.3|2
1744104490000|2025-04-08 09:28:10|1874.1|1868.1|1873.9|1867.9|1874.1|1868.1|1873.9|1867.9|2
1744104520000|2025-04-08 09:28:40|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744104530000|2025-04-08 09:28:50|1873.5|1867.5|1875|1869|1875.1|1869.1|1873.5|1867.5|5
1744104550000|2025-04-08 09:29:10|1875.1|1869.1|1875.9|1869.9|1875.9|1869.9|1875.1|1869.1|2
1744104560000|2025-04-08 09:29:20|1876|1870|1876.4|1870.4|1876.5|1870.5|1876|1870|5
1744104620000|2025-04-08 09:30:20|1876.1|1870.1|1875.6|1869.6|1876.1|1870.1|1875.6|1869.6|3
1744104630000|2025-04-08 09:30:30|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1744104660000|2025-04-08 09:31:00|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.1|1869.1|3
1744104690000|2025-04-08 09:31:30|1875.3|1869.3|1875.6|1869.6|1875.6|1869.6|1875.3|1869.3|2
1744104720000|2025-04-08 09:32:00|1876.3|1870.3|1876|1870|1876.3|1870.3|1876|1870|2
1744104730000|2025-04-08 09:32:10|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1744104760000|2025-04-08 09:32:40|1876.1|1870.1|1876.8|1870.8|1876.8|1870.8|1876.1|1870.1|3
1744104780000|2025-04-08 09:33:00|1876.4|1870.4|1876.3|1870.3|1876.4|1870.4|1876.1|1870.1|3
1744104800000|2025-04-08 09:33:20|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744104810000|2025-04-08 09:33:30|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1744104820000|2025-04-08 09:33:40|1875.8|1869.8|1875.6|1869.6|1875.8|1869.8|1875.6|1869.6|2
1744104890000|2025-04-08 09:34:50|1875.3|1869.3|1876.6|1870.6|1876.6|1870.6|1875.3|1869.3|2
1744104900000|2025-04-08 09:35:00|1876.5|1870.5|1876.3|1870.3|1876.5|1870.5|1876.3|1870.3|3
1744104910000|2025-04-08 09:35:10|1876.1|1870.1|1875.9|1869.9|1876.1|1870.1|1875.9|1869.9|2
1744104940000|2025-04-08 09:35:40|1875.8|1869.8|1875.5|1869.5|1875.8|1869.8|1875.5|1869.5|3
1744104950000|2025-04-08 09:35:50|1875.1|1869.1|1875.5|1869.5|1875.5|1869.5|1875.1|1869.1|2
1744104960000|2025-04-08 09:36:00|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744105010000|2025-04-08 09:36:50|1875|1869|1875.5|1869.5|1875.6|1869.6|1875|1869|3
1744105020000|2025-04-08 09:37:00|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744105060000|2025-04-08 09:37:40|1875|1869|1875.3|1869.3|1875.4|1869.4|1875|1869|3
1744105070000|2025-04-08 09:37:50|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744105080000|2025-04-08 09:38:00|1874.9|1868.9|1874.8|1868.8|1874.9|1868.9|1874.8|1868.8|2
1744105110000|2025-04-08 09:38:30|1875|1869|1875|1869|1875|1869|1875|1869|1
1744105130000|2025-04-08 09:38:50|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744105140000|2025-04-08 09:39:00|1875|1869|1874.8|1868.8|1875|1869|1874.8|1868.8|2
1744105150000|2025-04-08 09:39:10|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1744105160000|2025-04-08 09:39:20|1874.5|1868.5|1874.9|1868.9|1874.9|1868.9|1874.5|1868.5|2
1744105170000|2025-04-08 09:39:30|1875.4|1869.4|1876.3|1870.3|1876.3|1870.3|1875.4|1869.4|3
1744105180000|2025-04-08 09:39:40|1876|1870|1875.6|1869.6|1876.3|1870.3|1875.6|1869.6|5
1744105200000|2025-04-08 09:40:00|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1744105250000|2025-04-08 09:40:50|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1744105270000|2025-04-08 09:41:10|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744105280000|2025-04-08 09:41:20|1875.1|1869.1|1875.3|1869.3|1875.3|1869.3|1874.9|1868.9|3
1744105320000|2025-04-08 09:42:00|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744105340000|2025-04-08 09:42:20|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1744105350000|2025-04-08 09:42:30|1874.5|1868.5|1875.3|1869.3|1875.5|1869.5|1874.3|1868.3|4
1744105380000|2025-04-08 09:43:00|1875.5|1869.5|1875.8|1869.8|1876|1870|1875.5|1869.5|4
1744105400000|2025-04-08 09:43:20|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1744105430000|2025-04-08 09:43:50|1875.5|1869.5|1875.3|1869.3|1875.5|1869.5|1875.3|1869.3|2
1744105440000|2025-04-08 09:44:00|1875.8|1869.8|1876.4|1870.4|1876.4|1870.4|1875.8|1869.8|4
1744105460000|2025-04-08 09:44:20|1876.1|1870.1|1876|1870|1876.1|1870.1|1876|1870|2
1744105480000|2025-04-08 09:44:40|1876.3|1870.3|1876.1|1870.1|1876.4|1870.4|1876.1|1870.1|3
1744105500000|2025-04-08 09:45:00|1875.9|1869.9|1875.5|1869.5|1875.9|1869.9|1875.5|1869.5|2
1744105510000|2025-04-08 09:45:10|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744105520000|2025-04-08 09:45:20|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744105540000|2025-04-08 09:45:40|1875|1869|1875|1869|1875|1869|1875|1869|1
1744105550000|2025-04-08 09:45:50|1875.3|1869.3|1874.8|1868.8|1875.3|1869.3|1874.8|1868.8|3
1744105560000|2025-04-08 09:46:00|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744105570000|2025-04-08 09:46:10|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744105580000|2025-04-08 09:46:20|1874.3|1868.3|1874|1868|1874.3|1868.3|1874|1868|2
1744105590000|2025-04-08 09:46:30|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744105620000|2025-04-08 09:47:00|1874|1868|1874.5|1868.5|1874.5|1868.5|1874|1868|2
1744105630000|2025-04-08 09:47:10|1874.4|1868.4|1874.5|1868.5|1874.5|1868.5|1874|1868|4
1744105690000|2025-04-08 09:48:10|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744105700000|2025-04-08 09:48:20|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1744105720000|2025-04-08 09:48:40|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744105770000|2025-04-08 09:49:30|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1744105790000|2025-04-08 09:49:50|1874.5|1868.5|1874.3|1868.3|1874.5|1868.5|1874.3|1868.3|2
1744105800000|2025-04-08 09:50:00|1874|1868|1874|1868|1874|1868|1874|1868|1
1744105850000|2025-04-08 09:50:50|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744105900000|2025-04-08 09:51:40|1873.9|1867.9|1874.5|1868.5|1874.5|1868.5|1873.9|1867.9|2
1744105910000|2025-04-08 09:51:50|1874.6|1868.6|1874.5|1868.5|1874.6|1868.6|1874.5|1868.5|2
1744105930000|2025-04-08 09:52:10|1875.1|1869.1|1875.3|1869.3|1875.3|1869.3|1875.1|1869.1|2
1744105950000|2025-04-08 09:52:30|1875.5|1869.5|1875.3|1869.3|1875.5|1869.5|1875.3|1869.3|2
1744105970000|2025-04-08 09:52:50|1875.5|1869.5|1875.3|1869.3|1875.5|1869.5|1875.3|1869.3|2
1744106000000|2025-04-08 09:53:20|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744106020000|2025-04-08 09:53:40|1874.6|1868.6|1875.1|1869.1|1875.1|1869.1|1874.6|1868.6|2
1744106040000|2025-04-08 09:54:00|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744106060000|2025-04-08 09:54:20|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744106070000|2025-04-08 09:54:30|1875|1869|1875|1869|1875.1|1869.1|1875|1869|3
1744106090000|2025-04-08 09:54:50|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744106100000|2025-04-08 09:55:00|1875|1869|1875.3|1869.3|1875.3|1869.3|1875|1869|2
1744106150000|2025-04-08 09:55:50|1875.6|1869.6|1875.4|1869.4|1875.6|1869.6|1875.4|1869.4|2
1744106160000|2025-04-08 09:56:00|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744106220000|2025-04-08 09:57:00|1875.4|1869.4|1875.4|1869.4|1875.5|1869.5|1875.4|1869.4|3
1744106230000|2025-04-08 09:57:10|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744106250000|2025-04-08 09:57:30|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744106330000|2025-04-08 09:58:50|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744106350000|2025-04-08 09:59:10|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1744106400000|2025-04-08 10:00:00|1875|1869|1875|1869|1875|1869|1875|1869|1
1744106420000|2025-04-08 10:00:20|1874.9|1868.9|1875.1|1869.1|1875.1|1869.1|1874.9|1868.9|2
1744106460000|2025-04-08 10:01:00|1874.9|1868.9|1874.5|1868.5|1875|1869|1874.5|1868.5|4
1744106520000|2025-04-08 10:02:00|1874.6|1868.6|1875|1869|1875|1869|1874.6|1868.6|2
1744106550000|2025-04-08 10:02:30|1874.8|1868.8|1874.5|1868.5|1874.8|1868.8|1874.5|1868.5|2
1744106560000|2025-04-08 10:02:40|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744106570000|2025-04-08 10:02:50|1874.1|1868.1|1873.8|1867.8|1874.1|1868.1|1873.8|1867.8|2
1744106580000|2025-04-08 10:03:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744106590000|2025-04-08 10:03:10|1873.6|1867.6|1873.8|1867.8|1873.8|1867.8|1873.6|1867.6|2
1744106600000|2025-04-08 10:03:20|1874.3|1868.3|1874.5|1868.5|1874.5|1868.5|1874.3|1868.3|2
1744106620000|2025-04-08 10:03:40|1874.3|1868.3|1874|1868|1874.3|1868.3|1874|1868|2
1744106630000|2025-04-08 10:03:50|1873.8|1867.8|1873.4|1867.4|1873.8|1867.8|1873.4|1867.4|3
1744106640000|2025-04-08 10:04:00|1873.5|1867.5|1873.8|1867.8|1873.8|1867.8|1873.5|1867.5|2
1744106700000|2025-04-08 10:05:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744106760000|2025-04-08 10:06:00|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744106770000|2025-04-08 10:06:10|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1744106780000|2025-04-08 10:06:20|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744106850000|2025-04-08 10:07:30|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1744106900000|2025-04-08 10:08:20|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744106960000|2025-04-08 10:09:20|1873.6|1867.6|1874.3|1868.3|1874.3|1868.3|1873.6|1867.6|3
1744107000000|2025-04-08 10:10:00|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1744107030000|2025-04-08 10:10:30|1874|1868|1874|1868|1874|1868|1874|1868|1
1744107050000|2025-04-08 10:10:50|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1744107110000|2025-04-08 10:11:50|1873.4|1867.4|1873.5|1867.5|1873.5|1867.5|1873.4|1867.4|2
1744107230000|2025-04-08 10:13:50|1873.8|1867.8|1874.3|1868.3|1874.3|1868.3|1873.8|1867.8|3
1744107240000|2025-04-08 10:14:00|1874.5|1868.5|1874.6|1868.6|1874.6|1868.6|1874.5|1868.5|2
1744107270000|2025-04-08 10:14:30|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744107290000|2025-04-08 10:14:50|1874.4|1868.4|1874.5|1868.5|1874.5|1868.5|1874.4|1868.4|2
1744107300000|2025-04-08 10:15:00|1874.6|1868.6|1874.5|1868.5|1874.8|1868.8|1874.5|1868.5|4
1744107310000|2025-04-08 10:15:10|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744107360000|2025-04-08 10:16:00|1874|1868|1873.9|1867.9|1874|1868|1873.9|1867.9|2
1744107410000|2025-04-08 10:16:50|1874|1868|1874|1868|1874|1868|1874|1868|1
1744107470000|2025-04-08 10:17:50|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1744107530000|2025-04-08 10:18:50|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744107540000|2025-04-08 10:19:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744107640000|2025-04-08 10:20:40|1873.1|1867.1|1872.5|1866.5|1873.1|1867.1|1872.5|1866.5|2
1744107650000|2025-04-08 10:20:50|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1
1744107700000|2025-04-08 10:21:40|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1744107720000|2025-04-08 10:22:00|1872.6|1866.6|1873.5|1867.5|1873.5|1867.5|1872.6|1866.6|3
1744107730000|2025-04-08 10:22:10|1873.4|1867.4|1873.5|1867.5|1873.5|1867.5|1873.4|1867.4|2
1744107760000|2025-04-08 10:22:40|1873.3|1867.3|1872.9|1866.9|1873.3|1867.3|1872.9|1866.9|2
1744107790000|2025-04-08 10:23:10|1873|1867|1873|1867|1873|1867|1873|1867|1
1744107800000|2025-04-08 10:23:20|1873.3|1867.3|1873.5|1867.5|1873.8|1867.8|1873.3|1867.3|3
1744107950000|2025-04-08 10:25:50|1873.6|1867.6|1873.8|1867.8|1873.8|1867.8|1873.6|1867.6|2
1744108000000|2025-04-08 10:26:40|1873.5|1867.5|1873.6|1867.6|1873.6|1867.6|1873.5|1867.5|2
1744108020000|2025-04-08 10:27:00|1873.5|1867.5|1872.8|1866.8|1873.5|1867.5|1872.8|1866.8|4
1744108080000|2025-04-08 10:28:00|1872.9|1866.9|1872.8|1866.8|1873|1867|1872.8|1866.8|3
1744108100000|2025-04-08 10:28:20|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1744108210000|2025-04-08 10:30:10|1872.4|1866.4|1871.6|1865.6|1872.4|1866.4|1871.6|1865.6|3
1744108220000|2025-04-08 10:30:20|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1744108260000|2025-04-08 10:31:00|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1744108340000|2025-04-08 10:32:20|1871.4|1865.4|1871.6|1865.6|1871.6|1865.6|1871.4|1865.4|2
1744108360000|2025-04-08 10:32:40|1871.5|1865.5|1871.3|1865.3|1871.5|1865.5|1871.3|1865.3|2
1744108400000|2025-04-08 10:33:20|1871.5|1865.5|1871.9|1865.9|1872.1|1866.1|1871.5|1865.5|3
1744108450000|2025-04-08 10:34:10|1872|1866|1872|1866|1872|1866|1872|1866|1
1744108470000|2025-04-08 10:34:30|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1
1744108480000|2025-04-08 10:34:40|1872.3|1866.3|1871.8|1865.8|1872.3|1866.3|1871.8|1865.8|3
1744108560000|2025-04-08 10:36:00|1871.9|1865.9|1872.9|1866.9|1873.1|1867.1|1871.9|1865.9|6
1744108570000|2025-04-08 10:36:10|1873.1|1867.1|1872.9|1866.9|1873.1|1867.1|1872.9|1866.9|2
1744108610000|2025-04-08 10:36:50|1873.1|1867.1|1872.9|1866.9|1873.1|1867.1|1872.9|1866.9|2
1744108650000|2025-04-08 10:37:30|1873.1|1867.1|1872.9|1866.9|1873.1|1867.1|1872.9|1866.9|2
1744108670000|2025-04-08 10:37:50|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1872.9|1866.9|3
1744108680000|2025-04-08 10:38:00|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744108690000|2025-04-08 10:38:10|1873.5|1867.5|1874.1|1868.1|1874.1|1868.1|1873.5|1867.5|2
1744108720000|2025-04-08 10:38:40|1874|1868|1873.8|1867.8|1874|1868|1873.8|1867.8|2
1744108780000|2025-04-08 10:39:40|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1744108790000|2025-04-08 10:39:50|1874.1|1868.1|1874.5|1868.5|1874.5|1868.5|1874.1|1868.1|2
1744108800000|2025-04-08 10:40:00|1874.6|1868.6|1874.9|1868.9|1874.9|1868.9|1874.6|1868.6|2
1744108810000|2025-04-08 10:40:10|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744108820000|2025-04-08 10:40:20|1875.1|1869.1|1874.9|1868.9|1875.1|1869.1|1874.9|1868.9|2
1744108840000|2025-04-08 10:40:40|1874.8|1868.8|1874.1|1868.1|1874.8|1868.8|1874.1|1868.1|2
1744108970000|2025-04-08 10:42:50|1874|1868|1873.8|1867.8|1874|1868|1873.8|1867.8|3
1744108980000|2025-04-08 10:43:00|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1744109080000|2025-04-08 10:44:40|1873.1|1867.1|1873.4|1867.4|1873.4|1867.4|1873.1|1867.1|2
1744109100000|2025-04-08 10:45:00|1873.1|1867.1|1873|1867|1873.1|1867.1|1873|1867|2
1744109110000|2025-04-08 10:45:10|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1744109120000|2025-04-08 10:45:20|1872.9|1866.9|1873|1867|1873|1867|1872.9|1866.9|2
1744109150000|2025-04-08 10:45:50|1873.3|1867.3|1873.8|1867.8|1874|1868|1873.3|1867.3|4
1744109160000|2025-04-08 10:46:00|1874|1868|1874|1868|1874|1868|1874|1868|1
1744109170000|2025-04-08 10:46:10|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1744109210000|2025-04-08 10:46:50|1873.6|1867.6|1872|1866|1873.6|1867.6|1871.8|1865.8|6
1744109260000|2025-04-08 10:47:40|1872.3|1866.3|1872.3|1866.3|1872.8|1866.8|1872.3|1866.3|5
1744109280000|2025-04-08 10:48:00|1872.4|1866.4|1872.5|1866.5|1872.5|1866.5|1872.4|1866.4|2
1744109320000|2025-04-08 10:48:40|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1744109330000|2025-04-08 10:48:50|1873.5|1867.5|1874.5|1868.5|1874.5|1868.5|1873.5|1867.5|3
1744109340000|2025-04-08 10:49:00|1874.3|1868.3|1874.5|1868.5|1874.5|1868.5|1874.3|1868.3|2
1744109360000|2025-04-08 10:49:20|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744109370000|2025-04-08 10:49:30|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1744109380000|2025-04-08 10:49:40|1873.8|1867.8|1874.1|1868.1|1874.1|1868.1|1873.8|1867.8|2
1744109420000|2025-04-08 10:50:20|1874.4|1868.4|1874.5|1868.5|1874.5|1868.5|1874.4|1868.4|2
1744109430000|2025-04-08 10:50:30|1874.4|1868.4|1874.6|1868.6|1874.6|1868.6|1874.4|1868.4|4
1744109440000|2025-04-08 10:50:40|1874.5|1868.5|1874.3|1868.3|1874.5|1868.5|1874.1|1868.1|4
1744109450000|2025-04-08 10:50:50|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1744109460000|2025-04-08 10:51:00|1873.9|1867.9|1874|1868|1874|1868|1873.9|1867.9|2
1744109470000|2025-04-08 10:51:10|1873.9|1867.9|1874|1868|1874|1868|1873.9|1867.9|2
1744109480000|2025-04-08 10:51:20|1873.9|1867.9|1874|1868|1874|1868|1873.9|1867.9|2
1744109490000|2025-04-08 10:51:30|1874.3|1868.3|1875|1869|1875.5|1869.5|1874.3|1868.3|5
1744109500000|2025-04-08 10:51:40|1874.4|1868.4|1874.5|1868.5|1874.8|1868.8|1874.4|1868.4|3
1744109550000|2025-04-08 10:52:30|1874.6|1868.6|1874.8|1868.8|1874.8|1868.8|1874.6|1868.6|2
1744109590000|2025-04-08 10:53:10|1874.5|1868.5|1874.4|1868.4|1874.5|1868.5|1874.4|1868.4|2
1744109600000|2025-04-08 10:53:20|1874.5|1868.5|1874.6|1868.6|1874.6|1868.6|1874.5|1868.5|2
1744109610000|2025-04-08 10:53:30|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744109660000|2025-04-08 10:54:20|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1744109670000|2025-04-08 10:54:30|1874.9|1868.9|1874.8|1868.8|1874.9|1868.9|1874.8|1868.8|2
1744109690000|2025-04-08 10:54:50|1875|1869|1875|1869|1875|1869|1875|1869|1
1744109730000|2025-04-08 10:55:30|1874.8|1868.8|1874.5|1868.5|1874.8|1868.8|1874.5|1868.5|2
1744109740000|2025-04-08 10:55:40|1874.6|1868.6|1874.8|1868.8|1874.8|1868.8|1874.6|1868.6|2
1744109760000|2025-04-08 10:56:00|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744109790000|2025-04-08 10:56:30|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744109800000|2025-04-08 10:56:40|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1744109820000|2025-04-08 10:57:00|1873.8|1867.8|1874.1|1868.1|1874.1|1868.1|1873.8|1867.8|4
1744109830000|2025-04-08 10:57:10|1873.8|1867.8|1874.1|1868.1|1874.1|1868.1|1873.8|1867.8|2
1744109840000|2025-04-08 10:57:20|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744109890000|2025-04-08 10:58:10|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1744109910000|2025-04-08 10:58:30|1873.8|1867.8|1874.1|1868.1|1874.1|1868.1|1873.8|1867.8|2
1744109960000|2025-04-08 10:59:20|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744109990000|2025-04-08 10:59:50|1873.9|1867.9|1874.3|1868.3|1874.3|1868.3|1873.9|1867.9|2
1744110020000|2025-04-08 11:00:20|1874.8|1868.8|1875|1869|1875|1869|1874.8|1868.8|2
1744110030000|2025-04-08 11:00:30|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1744110080000|2025-04-08 11:01:20|1875|1869|1874.3|1868.3|1875|1869|1874.3|1868.3|4
1744110090000|2025-04-08 11:01:30|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1744110120000|2025-04-08 11:02:00|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744110190000|2025-04-08 11:03:10|1874|1868|1874.1|1868.1|1874.1|1868.1|1874|1868|2
1744110200000|2025-04-08 11:03:20|1873.8|1867.8|1874.1|1868.1|1874.1|1868.1|1873.5|1867.5|4
1744110210000|2025-04-08 11:03:30|1873.8|1867.8|1874.1|1868.1|1874.3|1868.3|1873.8|1867.8|3
1744110230000|2025-04-08 11:03:50|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.1|1868.1|3
1744110240000|2025-04-08 11:04:00|1874|1868|1873.1|1867.1|1874|1868|1873.1|1867.1|4
1744110260000|2025-04-08 11:04:20|1873.4|1867.4|1874.3|1868.3|1874.3|1868.3|1873.4|1867.4|2
1744110280000|2025-04-08 11:04:40|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1744110290000|2025-04-08 11:04:50|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744110300000|2025-04-08 11:05:00|1874.4|1868.4|1875.3|1869.3|1875.3|1869.3|1874.4|1868.4|5
1744110310000|2025-04-08 11:05:10|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1744110320000|2025-04-08 11:05:20|1875.8|1869.8|1875|1869|1875.8|1869.8|1875|1869|4
1744110340000|2025-04-08 11:05:40|1875.8|1869.8|1876.4|1870.4|1876.4|1870.4|1875.8|1869.8|3
1744110350000|2025-04-08 11:05:50|1876.6|1870.6|1876.9|1870.9|1876.9|1870.9|1876.6|1870.6|2
1744110360000|2025-04-08 11:06:00|1876.8|1870.8|1875.8|1869.8|1876.8|1870.8|1875.8|1869.8|3
1744110370000|2025-04-08 11:06:10|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1744110410000|2025-04-08 11:06:50|1875.8|1869.8|1876.5|1870.5|1876.5|1870.5|1875.8|1869.8|2
1744110450000|2025-04-08 11:07:30|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1744110540000|2025-04-08 11:09:00|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744110550000|2025-04-08 11:09:10|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1
1744110560000|2025-04-08 11:09:20|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1
1744110590000|2025-04-08 11:09:50|1876.8|1870.8|1877.4|1871.4|1877.4|1871.4|1876.5|1870.5|6
1744110600000|2025-04-08 11:10:00|1877.8|1871.8|1877.3|1871.3|1877.9|1871.9|1877.3|1871.3|5
1744110610000|2025-04-08 11:10:10|1877|1871|1876.4|1870.4|1877|1871|1876.3|1870.3|4
1744110620000|2025-04-08 11:10:20|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1744110670000|2025-04-08 11:11:10|1877.3|1871.3|1877.8|1871.8|1877.8|1871.8|1877.3|1871.3|2
1744110680000|2025-04-08 11:11:20|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1877.6|1871.6|4
1744110690000|2025-04-08 11:11:30|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1744110700000|2025-04-08 11:11:40|1877.6|1871.6|1877.5|1871.5|1877.6|1871.6|1877.3|1871.3|3
1744110780000|2025-04-08 11:13:00|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1744110810000|2025-04-08 11:13:30|1877.9|1871.9|1878.5|1872.5|1878.5|1872.5|1877.9|1871.9|2
1744110820000|2025-04-08 11:13:40|1878|1872|1878.6|1872.6|1878.6|1872.6|1878|1872|4
1744110840000|2025-04-08 11:14:00|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744110860000|2025-04-08 11:14:20|1878.8|1872.8|1879.3|1873.3|1879.3|1873.3|1878.8|1872.8|2
1744110870000|2025-04-08 11:14:30|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744110890000|2025-04-08 11:14:50|1879.5|1873.5|1881.4|1875.4|1882|1876|1879.5|1873.5|4
1744110900000|2025-04-08 11:15:00|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1
1744110950000|2025-04-08 11:15:50|1881.4|1875.4|1881.5|1875.5|1881.6|1875.6|1881.4|1875.4|3
1744110970000|2025-04-08 11:16:10|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744110980000|2025-04-08 11:16:20|1881.9|1875.9|1883.1|1877.1|1883.1|1877.1|1881.9|1875.9|3
1744110990000|2025-04-08 11:16:30|1883.3|1877.3|1883.6|1877.6|1883.6|1877.6|1883.3|1877.3|3
1744111000000|2025-04-08 11:16:40|1884|1878|1883.4|1877.4|1884|1878|1881.9|1875.9|10
1744111010000|2025-04-08 11:16:50|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1
1744111030000|2025-04-08 11:17:10|1883.9|1877.9|1883.3|1877.3|1883.9|1877.9|1883.3|1877.3|4
1744111050000|2025-04-08 11:17:30|1883.5|1877.5|1883.6|1877.6|1883.6|1877.6|1883.5|1877.5|2
1744111060000|2025-04-08 11:17:40|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744111070000|2025-04-08 11:17:50|1883.6|1877.6|1883.9|1877.9|1884.1|1878.1|1883.6|1877.6|3
1744111080000|2025-04-08 11:18:00|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1883.9|1877.9|3
1744111090000|2025-04-08 11:18:10|1883.9|1877.9|1883.9|1877.9|1884.3|1878.3|1883.9|1877.9|3
1744111100000|2025-04-08 11:18:20|1884.3|1878.3|1883.9|1877.9|1884.3|1878.3|1883.9|1877.9|4
1744111110000|2025-04-08 11:18:30|1884.3|1878.3|1883.9|1877.9|1884.3|1878.3|1883.9|1877.9|2
1744111140000|2025-04-08 11:19:00|1883.8|1877.8|1883.5|1877.5|1883.8|1877.8|1883.5|1877.5|2
1744111150000|2025-04-08 11:19:10|1883.3|1877.3|1883.5|1877.5|1883.5|1877.5|1883.3|1877.3|2
1744111170000|2025-04-08 11:19:30|1884.4|1878.4|1883.5|1877.5|1884.4|1878.4|1883.5|1877.5|2
1744111180000|2025-04-08 11:19:40|1883.4|1877.4|1883.5|1877.5|1883.5|1877.5|1883.4|1877.4|2
1744111200000|2025-04-08 11:20:00|1883.3|1877.3|1883|1877|1883.3|1877.3|1882.8|1876.8|4
1744111220000|2025-04-08 11:20:20|1883.3|1877.3|1883.8|1877.8|1883.9|1877.9|1883.3|1877.3|3
1744111270000|2025-04-08 11:21:10|1883.6|1877.6|1882.9|1876.9|1883.6|1877.6|1882.9|1876.9|3
1744111280000|2025-04-08 11:21:20|1882.6|1876.6|1881.8|1875.8|1882.6|1876.6|1881.8|1875.8|2
1744111300000|2025-04-08 11:21:40|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744111310000|2025-04-08 11:21:50|1881.4|1875.4|1881.1|1875.1|1881.4|1875.4|1881.1|1875.1|2
1744111320000|2025-04-08 11:22:00|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744111360000|2025-04-08 11:22:40|1881.5|1875.5|1882.4|1876.4|1882.6|1876.6|1881.5|1875.5|4
1744111370000|2025-04-08 11:22:50|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744111380000|2025-04-08 11:23:00|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744111410000|2025-04-08 11:23:30|1883|1877|1883|1877|1883.4|1877.4|1883|1877|4
1744111420000|2025-04-08 11:23:40|1882.8|1876.8|1883.1|1877.1|1883.1|1877.1|1882.8|1876.8|3
1744111450000|2025-04-08 11:24:10|1883.4|1877.4|1883.5|1877.5|1883.6|1877.6|1883.4|1877.4|3
1744111460000|2025-04-08 11:24:20|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1
1744111470000|2025-04-08 11:24:30|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744111490000|2025-04-08 11:24:50|1883.4|1877.4|1882.4|1876.4|1883.4|1877.4|1882.4|1876.4|3
1744111500000|2025-04-08 11:25:00|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744111540000|2025-04-08 11:25:40|1882.4|1876.4|1882.3|1876.3|1882.4|1876.4|1882.1|1876.1|3
1744111550000|2025-04-08 11:25:50|1881.8|1875.8|1882.3|1876.3|1882.3|1876.3|1881.8|1875.8|3
1744111580000|2025-04-08 11:26:20|1881.8|1875.8|1881.8|1875.8|1882.1|1876.1|1881.8|1875.8|3
1744111590000|2025-04-08 11:26:30|1881.6|1875.6|1881|1875|1881.6|1875.6|1881|1875|4
1744111600000|2025-04-08 11:26:40|1881.1|1875.1|1881|1875|1881.3|1875.3|1881|1875|3
1744111620000|2025-04-08 11:27:00|1880.8|1874.8|1879.5|1873.5|1880.8|1874.8|1879.5|1873.5|2
1744111630000|2025-04-08 11:27:10|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1744111640000|2025-04-08 11:27:20|1879.1|1873.1|1878.9|1872.9|1879.1|1873.1|1878.8|1872.8|3
1744111730000|2025-04-08 11:28:50|1879|1873|1879|1873|1879|1873|1879|1873|1
1744111740000|2025-04-08 11:29:00|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744111750000|2025-04-08 11:29:10|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1
1744111760000|2025-04-08 11:29:20|1878.9|1872.9|1880.8|1874.8|1880.8|1874.8|1878.9|1872.9|2
1744111770000|2025-04-08 11:29:30|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744111790000|2025-04-08 11:29:50|1881.1|1875.1|1881.4|1875.4|1881.4|1875.4|1881.1|1875.1|3
1744111800000|2025-04-08 11:30:00|1881.3|1875.3|1881|1875|1881.3|1875.3|1881|1875|2
1744111810000|2025-04-08 11:30:10|1880.8|1874.8|1879.8|1873.8|1880.8|1874.8|1879.8|1873.8|2
1744111820000|2025-04-08 11:30:20|1879.6|1873.6|1879.1|1873.1|1879.6|1873.6|1879.1|1873.1|3
1744111840000|2025-04-08 11:30:40|1879.3|1873.3|1879.5|1873.5|1879.5|1873.5|1879.3|1873.3|2
1744111850000|2025-04-08 11:30:50|1879.9|1873.9|1881|1875|1881|1875|1879.9|1873.9|2
1744111860000|2025-04-08 11:31:00|1880.8|1874.8|1880.3|1874.3|1880.8|1874.8|1880.3|1874.3|3
1744111880000|2025-04-08 11:31:20|1880|1874|1880.3|1874.3|1880.3|1874.3|1880|1874|2
1744111890000|2025-04-08 11:31:30|1880|1874|1880.3|1874.3|1880.3|1874.3|1880|1874|2
1744111900000|2025-04-08 11:31:40|1880|1874|1880|1874|1880|1874|1880|1874|1
1744111930000|2025-04-08 11:32:10|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744111940000|2025-04-08 11:32:20|1880.5|1874.5|1880.3|1874.3|1880.8|1874.8|1880.3|1874.3|4
1744111950000|2025-04-08 11:32:30|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744111960000|2025-04-08 11:32:40|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744111980000|2025-04-08 11:33:00|1881|1875|1882.1|1876.1|1882.1|1876.1|1881|1875|4
1744112010000|2025-04-08 11:33:30|1882.3|1876.3|1882.4|1876.4|1882.4|1876.4|1882.3|1876.3|2
1744112040000|2025-04-08 11:34:00|1882.1|1876.1|1881.6|1875.6|1882.1|1876.1|1881.6|1875.6|4
1744112080000|2025-04-08 11:34:40|1881.8|1875.8|1882.4|1876.4|1882.4|1876.4|1881.8|1875.8|2
1744112100000|2025-04-08 11:35:00|1882.5|1876.5|1883.1|1877.1|1883.1|1877.1|1882.5|1876.5|2
1744112130000|2025-04-08 11:35:30|1883|1877|1882.8|1876.8|1883|1877|1882.8|1876.8|2
1744112140000|2025-04-08 11:35:40|1882.5|1876.5|1882.4|1876.4|1882.5|1876.5|1882.4|1876.4|2
1744112150000|2025-04-08 11:35:50|1882.3|1876.3|1881.9|1875.9|1882.3|1876.3|1881.9|1875.9|2
1744112160000|2025-04-08 11:36:00|1881.6|1875.6|1881.8|1875.8|1881.8|1875.8|1881.6|1875.6|2
1744112170000|2025-04-08 11:36:10|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744112200000|2025-04-08 11:36:40|1882.1|1876.1|1882.8|1876.8|1882.8|1876.8|1882.1|1876.1|2
1744112210000|2025-04-08 11:36:50|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1
1744112220000|2025-04-08 11:37:00|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1
1744112240000|2025-04-08 11:37:20|1882.9|1876.9|1883.6|1877.6|1883.9|1877.9|1882.9|1876.9|5
1744112250000|2025-04-08 11:37:30|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744112260000|2025-04-08 11:37:40|1883.3|1877.3|1883.8|1877.8|1884.3|1878.3|1883.3|1877.3|7
1744112280000|2025-04-08 11:38:00|1884.3|1878.3|1883.9|1877.9|1884.3|1878.3|1883.9|1877.9|8
1744112290000|2025-04-08 11:38:10|1884.3|1878.3|1884|1878|1884.4|1878.4|1883.9|1877.9|4
1744112300000|2025-04-08 11:38:20|1884.4|1878.4|1883.9|1877.9|1884.4|1878.4|1883.9|1877.9|5
1744112310000|2025-04-08 11:38:30|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1
1744112360000|2025-04-08 11:39:20|1884.4|1878.4|1885.4|1879.4|1885.4|1879.4|1884.4|1878.4|5
1744112370000|2025-04-08 11:39:30|1885.3|1879.3|1884.3|1878.3|1885.3|1879.3|1884.3|1878.3|3
1744112380000|2025-04-08 11:39:40|1884.1|1878.1|1884.3|1878.3|1884.3|1878.3|1884.1|1878.1|2
1744112420000|2025-04-08 11:40:20|1884|1878|1883.8|1877.8|1884|1878|1883.8|1877.8|2
1744112520000|2025-04-08 11:42:00|1884|1878|1884.9|1878.9|1884.9|1878.9|1884|1878|5
1744112530000|2025-04-08 11:42:10|1885|1879|1887.5|1881.5|1887.5|1881.5|1885|1879|6
1744112540000|2025-04-08 11:42:20|1887.1|1881.1|1886.8|1880.8|1887.1|1881.1|1886.8|1880.8|4
1744112550000|2025-04-08 11:42:30|1887|1881|1887.3|1881.3|1887.3|1881.3|1887|1881|2
1744112560000|2025-04-08 11:42:40|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744112570000|2025-04-08 11:42:50|1887.8|1881.8|1887.5|1881.5|1888|1882|1887.5|1881.5|3
1744112580000|2025-04-08 11:43:00|1887.6|1881.6|1888.1|1882.1|1888.1|1882.1|1887.3|1881.3|5
1744112590000|2025-04-08 11:43:10|1887.6|1881.6|1888.1|1882.1|1888.1|1882.1|1887.6|1881.6|2
1744112620000|2025-04-08 11:43:40|1888.4|1882.4|1888.5|1882.5|1888.5|1882.5|1888.4|1882.4|2
1744112640000|2025-04-08 11:44:00|1888.3|1882.3|1888|1882|1888.3|1882.3|1887.4|1881.4|5
1744112650000|2025-04-08 11:44:10|1887.6|1881.6|1888.1|1882.1|1888.1|1882.1|1887.6|1881.6|2
1744112660000|2025-04-08 11:44:20|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744112700000|2025-04-08 11:45:00|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744112740000|2025-04-08 11:45:40|1887.3|1881.3|1885.9|1879.9|1887.3|1881.3|1885.9|1879.9|4
1744112750000|2025-04-08 11:45:50|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1
1744112760000|2025-04-08 11:46:00|1886|1880|1886|1880|1886|1880|1886|1880|1
1744112790000|2025-04-08 11:46:30|1886.1|1880.1|1886.6|1880.6|1886.9|1880.9|1886.1|1880.1|4
1744112800000|2025-04-08 11:46:40|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1
1744112820000|2025-04-08 11:47:00|1886.4|1880.4|1886.5|1880.5|1886.5|1880.5|1886.4|1880.4|2
1744112830000|2025-04-08 11:47:10|1886.6|1880.6|1887.3|1881.3|1887.3|1881.3|1886.6|1880.6|3
1744112870000|2025-04-08 11:47:50|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1744112910000|2025-04-08 11:48:30|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744112930000|2025-04-08 11:48:50|1887.8|1881.8|1888|1882|1888|1882|1887.8|1881.8|2
1744112940000|2025-04-08 11:49:00|1888.1|1882.1|1887.9|1881.9|1888.1|1882.1|1887.9|1881.9|2
1744112960000|2025-04-08 11:49:20|1888|1882|1887.9|1881.9|1888|1882|1887.9|1881.9|2
1744112980000|2025-04-08 11:49:40|1887.6|1881.6|1887.8|1881.8|1888.3|1882.3|1887.6|1881.6|5
1744112990000|2025-04-08 11:49:50|1888|1882|1887.9|1881.9|1888|1882|1887.8|1881.8|4
1744113000000|2025-04-08 11:50:00|1887.8|1881.8|1887.3|1881.3|1887.8|1881.8|1887.3|1881.3|3
1744113010000|2025-04-08 11:50:10|1886.8|1880.8|1886.8|1880.8|1886.8|1880.8|1886.5|1880.5|4
1744113020000|2025-04-08 11:50:20|1886.5|1880.5|1886.8|1880.8|1886.8|1880.8|1886.5|1880.5|2
1744113030000|2025-04-08 11:50:30|1886.5|1880.5|1886.6|1880.6|1886.6|1880.6|1886.5|1880.5|4
1744113040000|2025-04-08 11:50:40|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1
1744113060000|2025-04-08 11:51:00|1886.4|1880.4|1887.4|1881.4|1887.4|1881.4|1886.4|1880.4|4
1744113070000|2025-04-08 11:51:10|1887.6|1881.6|1887.5|1881.5|1887.6|1881.6|1887.5|1881.5|2
1744113100000|2025-04-08 11:51:40|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1744113110000|2025-04-08 11:51:50|1887.8|1881.8|1887.9|1881.9|1887.9|1881.9|1887.8|1881.8|2
1744113120000|2025-04-08 11:52:00|1888.4|1882.4|1887.5|1881.5|1888.4|1882.4|1887.5|1881.5|5
1744113130000|2025-04-08 11:52:10|1887.8|1881.8|1887.5|1881.5|1887.8|1881.8|1887.5|1881.5|2
1744113140000|2025-04-08 11:52:20|1887.4|1881.4|1887.1|1881.1|1887.4|1881.4|1887.1|1881.1|2
1744113150000|2025-04-08 11:52:30|1887.3|1881.3|1887.4|1881.4|1887.4|1881.4|1887.3|1881.3|2
1744113160000|2025-04-08 11:52:40|1887.6|1881.6|1888.5|1882.5|1888.5|1882.5|1887.6|1881.6|4
1744113170000|2025-04-08 11:52:50|1888.3|1882.3|1888.5|1882.5|1888.5|1882.5|1888.3|1882.3|2
1744113180000|2025-04-08 11:53:00|1888.3|1882.3|1888.3|1882.3|1888.4|1882.4|1887.9|1881.9|4
1744113190000|2025-04-08 11:53:10|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744113200000|2025-04-08 11:53:20|1887.8|1881.8|1887.3|1881.3|1887.8|1881.8|1887.1|1881.1|3
1744113210000|2025-04-08 11:53:30|1887.4|1881.4|1888.8|1882.8|1888.8|1882.8|1887.4|1881.4|7
1744113220000|2025-04-08 11:53:40|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744113230000|2025-04-08 11:53:50|1887.9|1881.9|1887.8|1881.8|1887.9|1881.9|1887.8|1881.8|2
1744113240000|2025-04-08 11:54:00|1887.9|1881.9|1888.5|1882.5|1888.5|1882.5|1887.9|1881.9|3
1744113250000|2025-04-08 11:54:10|1888.4|1882.4|1888.3|1882.3|1888.5|1882.5|1888.3|1882.3|3
1744113260000|2025-04-08 11:54:20|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.8|1881.8|3
1744113270000|2025-04-08 11:54:30|1887.8|1881.8|1887.3|1881.3|1887.8|1881.8|1887.3|1881.3|5
1744113280000|2025-04-08 11:54:40|1887|1881|1887.8|1881.8|1887.8|1881.8|1887|1881|3
1744113290000|2025-04-08 11:54:50|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744113300000|2025-04-08 11:55:00|1887.8|1881.8|1888.3|1882.3|1888.3|1882.3|1887.8|1881.8|3
1744113310000|2025-04-08 11:55:10|1888|1882|1888.3|1882.3|1888.3|1882.3|1888|1882|4
1744113320000|2025-04-08 11:55:20|1887.9|1881.9|1888.3|1882.3|1888.3|1882.3|1887.9|1881.9|4
1744113330000|2025-04-08 11:55:30|1887.8|1881.8|1888.3|1882.3|1888.3|1882.3|1887.8|1881.8|2
1744113340000|2025-04-08 11:55:40|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744113350000|2025-04-08 11:55:50|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744113360000|2025-04-08 11:56:00|1887.9|1881.9|1888.6|1882.6|1888.6|1882.6|1887.9|1881.9|3
1744113370000|2025-04-08 11:56:10|1887.9|1881.9|1888.5|1882.5|1888.5|1882.5|1887.9|1881.9|2
1744113390000|2025-04-08 11:56:30|1888.3|1882.3|1888.6|1882.6|1888.6|1882.6|1888.3|1882.3|3
1744113400000|2025-04-08 11:56:40|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.5|1882.5|4
1744113410000|2025-04-08 11:56:50|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744113420000|2025-04-08 11:57:00|1888.4|1882.4|1888.5|1882.5|1888.5|1882.5|1888.4|1882.4|2
1744113430000|2025-04-08 11:57:10|1888.8|1882.8|1888.5|1882.5|1888.8|1882.8|1888.5|1882.5|3
1744113440000|2025-04-08 11:57:20|1888.8|1882.8|1888.5|1882.5|1888.8|1882.8|1888.4|1882.4|3
1744113450000|2025-04-08 11:57:30|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744113460000|2025-04-08 11:57:40|1888.4|1882.4|1888.6|1882.6|1889|1883|1888.4|1882.4|5
1744113510000|2025-04-08 11:58:30|1888.5|1882.5|1888.4|1882.4|1888.5|1882.5|1888.4|1882.4|2
1744113520000|2025-04-08 11:58:40|1888.3|1882.3|1888.1|1882.1|1888.3|1882.3|1887.9|1881.9|4
1744113530000|2025-04-08 11:58:50|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744113610000|2025-04-08 12:00:10|1887.5|1881.5|1886.1|1880.1|1887.5|1881.5|1885.9|1879.9|8
1744113620000|2025-04-08 12:00:20|1886.4|1880.4|1887.3|1881.3|1887.3|1881.3|1886.4|1880.4|6
1744113630000|2025-04-08 12:00:30|1887|1881|1886.5|1880.5|1887|1881|1886.5|1880.5|3
1744113640000|2025-04-08 12:00:40|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886|1880|4
1744113650000|2025-04-08 12:00:50|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1
1744113680000|2025-04-08 12:01:20|1886.3|1880.3|1886|1880|1886.3|1880.3|1886|1880|2
1744113710000|2025-04-08 12:01:50|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1
1744113720000|2025-04-08 12:02:00|1883.8|1877.8|1883.8|1877.8|1883.8|1877.8|1883.3|1877.3|6
1744113740000|2025-04-08 12:02:20|1884|1878|1885.3|1879.3|1885.3|1879.3|1884|1878|2
1744113750000|2025-04-08 12:02:30|1885.4|1879.4|1884.8|1878.8|1885.4|1879.4|1884.8|1878.8|3
1744113760000|2025-04-08 12:02:40|1884.6|1878.6|1883.1|1877.1|1884.6|1878.6|1883.1|1877.1|8
1744113770000|2025-04-08 12:02:50|1883.4|1877.4|1883.1|1877.1|1883.4|1877.4|1883.1|1877.1|2
1744113780000|2025-04-08 12:03:00|1883.4|1877.4|1883.3|1877.3|1883.4|1877.4|1883.3|1877.3|2
1744113830000|2025-04-08 12:03:50|1883|1877|1883|1877|1883|1877|1883|1877|1
1744113840000|2025-04-08 12:04:00|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1881.4|1875.4|10
1744113850000|2025-04-08 12:04:10|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744113860000|2025-04-08 12:04:20|1882.3|1876.3|1881.5|1875.5|1882.3|1876.3|1881.5|1875.5|3
1744113870000|2025-04-08 12:04:30|1881.8|1875.8|1881.4|1875.4|1881.8|1875.8|1881.3|1875.3|5
1744113880000|2025-04-08 12:04:40|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744113890000|2025-04-08 12:04:50|1881.5|1875.5|1882.4|1876.4|1882.4|1876.4|1881.5|1875.5|3
1744113900000|2025-04-08 12:05:00|1882.5|1876.5|1882.6|1876.6|1882.6|1876.6|1882.5|1876.5|2
1744113910000|2025-04-08 12:05:10|1882.8|1876.8|1882.5|1876.5|1883.5|1877.5|1882.5|1876.5|9
1744113920000|2025-04-08 12:05:20|1882.4|1876.4|1880.5|1874.5|1882.4|1876.4|1880.3|1874.3|12
1744113930000|2025-04-08 12:05:30|1880.6|1874.6|1881.3|1875.3|1881.3|1875.3|1880.6|1874.6|5
1744113940000|2025-04-08 12:05:40|1881.5|1875.5|1881.4|1875.4|1881.5|1875.5|1881.4|1875.4|2
1744113950000|2025-04-08 12:05:50|1881.1|1875.1|1881.3|1875.3|1881.3|1875.3|1880.9|1874.9|5
1744113960000|2025-04-08 12:06:00|1881.8|1875.8|1882.3|1876.3|1882.3|1876.3|1881.8|1875.8|3
1744113970000|2025-04-08 12:06:10|1881.9|1875.9|1881.8|1875.8|1881.9|1875.9|1881.8|1875.8|2
1744113980000|2025-04-08 12:06:20|1882|1876|1882|1876|1882|1876|1882|1876|1
1744113990000|2025-04-08 12:06:30|1881.9|1875.9|1881.8|1875.8|1881.9|1875.9|1881.4|1875.4|4
1744114000000|2025-04-08 12:06:40|1881.9|1875.9|1881.3|1875.3|1881.9|1875.9|1881|1875|4
1744114020000|2025-04-08 12:07:00|1881.5|1875.5|1882.1|1876.1|1885.8|1879.1|1881.5|1875.5|7
1744114030000|2025-04-08 12:07:10|1881.1|1875.1|1881.4|1875.4|1882.4|1876.4|1880.4|1874.4|7
1744114080000|2025-04-08 12:08:00|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1
1744114090000|2025-04-08 12:08:10|1881.4|1875.4|1882.4|1876.4|1882.4|1876.4|1881.4|1875.4|4
1744114100000|2025-04-08 12:08:20|1882.1|1876.1|1882.4|1876.4|1882.4|1876.4|1882.1|1876.1|2
1744114110000|2025-04-08 12:08:30|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744114120000|2025-04-08 12:08:40|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744114130000|2025-04-08 12:08:50|1884.6|1878.6|1883.4|1877.4|1884.9|1878.9|1881.9|1875.9|12
1744114140000|2025-04-08 12:09:00|1883.6|1877.6|1883.1|1877.1|1883.6|1877.6|1883.1|1877.1|3
1744114150000|2025-04-08 12:09:10|1883.4|1877.4|1883.9|1877.9|1884.4|1878.4|1883.4|1877.4|5
1744114160000|2025-04-08 12:09:20|1883.6|1877.6|1882.9|1876.9|1883.6|1877.6|1882.9|1876.9|3
1744114170000|2025-04-08 12:09:30|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1
1744114180000|2025-04-08 12:09:40|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744114200000|2025-04-08 12:10:00|1884.1|1878.1|1884.1|1878.1|1884.4|1878.4|1884.1|1878.1|3
1744114220000|2025-04-08 12:10:20|1884|1878|1884.9|1878.9|1885.5|1879.5|1882.5|1876.5|7
1744114230000|2025-04-08 12:10:30|1885.1|1879.1|1885.4|1879.4|1885.4|1879.4|1885.1|1879.1|2
1744114250000|2025-04-08 12:10:50|1885.5|1879.5|1886.3|1880.3|1886.3|1880.3|1885.5|1879.5|2
1744114260000|2025-04-08 12:11:00|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1744114270000|2025-04-08 12:11:10|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1
1744114280000|2025-04-08 12:11:20|1886.6|1880.6|1886.5|1880.5|1886.6|1880.6|1886.5|1880.5|2
1744114320000|2025-04-08 12:12:00|1886.8|1880.8|1886|1880|1886.9|1880.9|1886|1880|4
1744114330000|2025-04-08 12:12:10|1886.4|1880.4|1886.3|1880.3|1886.4|1880.4|1885.8|1879.8|3
1744114340000|2025-04-08 12:12:20|1886.1|1880.1|1885.8|1879.8|1886.1|1880.1|1885.8|1879.8|2
1744114380000|2025-04-08 12:13:00|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744114390000|2025-04-08 12:13:10|1885.5|1879.5|1885.5|1879.5|1885.5|1879.5|1885.5|1879.5|1
1744114400000|2025-04-08 12:13:20|1885.4|1879.4|1885.3|1879.3|1885.4|1879.4|1885.3|1879.3|2
1744114410000|2025-04-08 12:13:30|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1
1744114440000|2025-04-08 12:14:00|1885.6|1879.6|1886.6|1880.6|1886.6|1880.6|1885.6|1879.6|3
1744114450000|2025-04-08 12:14:10|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1
1744114460000|2025-04-08 12:14:20|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1
1744114470000|2025-04-08 12:14:30|1886|1880|1886.3|1880.3|1886.3|1880.3|1886|1880|2
1744114480000|2025-04-08 12:14:40|1885.8|1879.8|1886.6|1880.6|1886.8|1880.8|1885.8|1879.8|4
1744114490000|2025-04-08 12:14:50|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1744114510000|2025-04-08 12:15:10|1886|1880|1886|1880|1886.3|1880.3|1886|1880|3
1744114530000|2025-04-08 12:15:30|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744114540000|2025-04-08 12:15:40|1885.6|1879.6|1885.5|1879.5|1885.9|1879.9|1885.4|1879.4|9
1744114550000|2025-04-08 12:15:50|1885|1879|1884|1878|1885|1879|1884|1878|2
1744114560000|2025-04-08 12:16:00|1884.9|1878.9|1885|1879|1885|1879|1884.9|1878.9|2
1744114570000|2025-04-08 12:16:10|1884.9|1878.9|1884.1|1878.1|1885.6|1879.6|1884.1|1878.1|4
1744114580000|2025-04-08 12:16:20|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1
1744114590000|2025-04-08 12:16:30|1884.5|1878.5|1884.6|1878.6|1884.6|1878.6|1884.5|1878.5|2
1744114600000|2025-04-08 12:16:40|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744114620000|2025-04-08 12:17:00|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1883.5|1877.5|4
1744114650000|2025-04-08 12:17:30|1884.5|1878.5|1884.6|1878.6|1884.6|1878.6|1884.5|1878.5|2
1744114660000|2025-04-08 12:17:40|1884|1878|1884|1878|1884|1878|1884|1878|1
1744114670000|2025-04-08 12:17:50|1884.6|1878.6|1884.3|1878.3|1884.6|1878.6|1884.3|1878.3|4
1744114680000|2025-04-08 12:18:00|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744114710000|2025-04-08 12:18:30|1884.8|1878.8|1885|1879|1885|1879|1884.8|1878.8|2
1744114740000|2025-04-08 12:19:00|1885.8|1879.8|1886|1880|1886.1|1880.1|1885.8|1879.8|3
1744114750000|2025-04-08 12:19:10|1885.5|1879.5|1887.1|1881.1|1887.4|1881.4|1885.4|1879.4|8
1744114760000|2025-04-08 12:19:20|1887.4|1881.4|1888.3|1882.3|1889|1883|1887.4|1881.4|4
1744114770000|2025-04-08 12:19:30|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744114780000|2025-04-08 12:19:40|1887.6|1881.6|1888.1|1882.1|1888.1|1882.1|1887.6|1881.6|2
1744114790000|2025-04-08 12:19:50|1887.6|1881.6|1888.1|1882.1|1888.1|1882.1|1887.6|1881.6|4
1744114800000|2025-04-08 12:20:00|1887.6|1881.6|1886.9|1880.9|1888.1|1882.1|1886.9|1880.9|7
1744114810000|2025-04-08 12:20:10|1886.4|1880.4|1886.9|1880.9|1886.9|1880.9|1886.4|1880.4|2
1744114840000|2025-04-08 12:20:40|1887|1881|1887|1881|1887|1881|1887|1881|1
1744114860000|2025-04-08 12:21:00|1887.4|1881.4|1888|1882|1888.4|1882.4|1887.4|1881.4|6
1744114870000|2025-04-08 12:21:10|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744114900000|2025-04-08 12:21:40|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744114910000|2025-04-08 12:21:50|1887.6|1881.6|1886.6|1880.6|1887.6|1881.6|1886.6|1880.6|3
1744114920000|2025-04-08 12:22:00|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1
1744114930000|2025-04-08 12:22:10|1887|1881|1887|1881|1887|1881|1886.9|1880.9|3
1744114940000|2025-04-08 12:22:20|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1744114950000|2025-04-08 12:22:30|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1744114980000|2025-04-08 12:23:00|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744115020000|2025-04-08 12:23:40|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1744115070000|2025-04-08 12:24:30|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744115100000|2025-04-08 12:25:00|1887.3|1881.3|1887.1|1881.1|1887.3|1881.3|1887.1|1881.1|2
1744115120000|2025-04-08 12:25:20|1887.4|1881.4|1887.1|1881.1|1887.4|1881.4|1886.9|1880.9|3
1744115130000|2025-04-08 12:25:30|1887|1881|1887|1881|1887|1881|1887|1881|1
1744115150000|2025-04-08 12:25:50|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1744115180000|2025-04-08 12:26:20|1887.8|1881.8|1888|1882|1888|1882|1887.8|1881.8|2
1744115190000|2025-04-08 12:26:30|1888.3|1882.3|1887.8|1881.8|1888.3|1882.3|1887.6|1881.6|3
1744115220000|2025-04-08 12:27:00|1888|1882|1888.3|1882.3|1888.3|1882.3|1888|1882|2
1744115230000|2025-04-08 12:27:10|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744115280000|2025-04-08 12:28:00|1887.8|1881.8|1889.3|1883.3|1889.5|1883.5|1887.8|1881.8|4
1744115290000|2025-04-08 12:28:10|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744115300000|2025-04-08 12:28:20|1889.6|1883.6|1889.9|1883.9|1889.9|1883.9|1889.6|1883.6|3
1744115310000|2025-04-08 12:28:30|1890.4|1884.4|1889.4|1883.4|1890.4|1884.4|1889|1883|7
1744115320000|2025-04-08 12:28:40|1889.8|1883.8|1889.5|1883.5|1889.8|1883.8|1889.5|1883.5|2
1744115330000|2025-04-08 12:28:50|1890.1|1884.1|1889.5|1883.5|1890.1|1884.1|1889.4|1883.4|5
1744115340000|2025-04-08 12:29:00|1889.9|1883.9|1889.6|1883.6|1889.9|1883.9|1889.6|1883.6|2
1744115350000|2025-04-08 12:29:10|1890.3|1884.3|1889.6|1883.6|1890.3|1884.3|1889.6|1883.6|3
1744115360000|2025-04-08 12:29:20|1890.4|1884.4|1889.5|1883.5|1890.4|1884.4|1889.5|1883.5|2
1744115370000|2025-04-08 12:29:30|1889.4|1883.4|1889.5|1883.5|1889.5|1883.5|1889.4|1883.4|2
1744115390000|2025-04-08 12:29:50|1890.1|1884.1|1889.5|1883.5|1890.1|1884.1|1889.5|1883.5|2
1744115400000|2025-04-08 12:30:00|1890.4|1884.4|1892.1|1886.1|1892.1|1886.1|1890.4|1884.4|2
1744115410000|2025-04-08 12:30:10|1891.8|1885.8|1892.3|1886.3|1892.3|1886.3|1891.8|1885.8|2
1744115420000|2025-04-08 12:30:20|1892.1|1886.1|1891.9|1885.9|1892.1|1886.1|1891.9|1885.9|2
1744115430000|2025-04-08 12:30:30|1892.1|1886.1|1892.8|1886.8|1892.8|1886.8|1892.1|1886.1|2
1744115440000|2025-04-08 12:30:40|1893.1|1887.1|1892.4|1886.4|1893.1|1887.1|1892.4|1886.4|4
1744115450000|2025-04-08 12:30:50|1892.3|1886.3|1891.8|1885.8|1892.3|1886.3|1891.4|1885.4|5
1744115460000|2025-04-08 12:31:00|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1744115470000|2025-04-08 12:31:10|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744115500000|2025-04-08 12:31:40|1891.8|1885.8|1892.1|1886.1|1892.1|1886.1|1891.8|1885.8|3
1744115510000|2025-04-08 12:31:50|1891.6|1885.6|1891.3|1885.3|1891.6|1885.6|1890.9|1884.9|5
1744115520000|2025-04-08 12:32:00|1891.4|1885.4|1891.8|1885.8|1891.8|1885.8|1891.4|1885.4|2
1744115550000|2025-04-08 12:32:30|1892.1|1886.1|1892.6|1886.6|1892.6|1886.6|1892.1|1886.1|3
1744115560000|2025-04-08 12:32:40|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744115580000|2025-04-08 12:33:00|1892.8|1886.8|1895.5|1889.5|1895.8|1889.8|1892.8|1886.8|3
1744115590000|2025-04-08 12:33:10|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.3|1889.3|3
1744115640000|2025-04-08 12:34:00|1895.3|1889.3|1895.8|1889.8|1895.8|1889.8|1895.3|1889.3|2
1744115720000|2025-04-08 12:35:20|1896|1890|1896|1890|1896|1890|1896|1890|1
1744115730000|2025-04-08 12:35:30|1896.1|1890.1|1895.8|1889.8|1896.1|1890.1|1895.8|1889.8|3
1744115740000|2025-04-08 12:35:40|1895.4|1889.4|1894.5|1888.5|1895.4|1889.4|1894.5|1888.5|4
1744115750000|2025-04-08 12:35:50|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1744115770000|2025-04-08 12:36:10|1893.9|1887.9|1894.4|1888.4|1894.4|1888.4|1893.9|1887.9|2
1744115780000|2025-04-08 12:36:20|1894.1|1888.1|1894.1|1888.1|1894.4|1888.4|1893.8|1887.8|6
1744115790000|2025-04-08 12:36:30|1894|1888|1893.4|1887.4|1894.1|1888.1|1893.4|1887.4|8
1744115860000|2025-04-08 12:37:40|1893.6|1887.6|1894|1888|1894.3|1888.3|1893.6|1887.6|3
1744115870000|2025-04-08 12:37:50|1893.9|1887.9|1893.4|1887.4|1893.9|1887.9|1893.4|1887.4|3
1744115880000|2025-04-08 12:38:00|1893.5|1887.5|1893.4|1887.4|1893.6|1887.6|1893.4|1887.4|3
1744115920000|2025-04-08 12:38:40|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1
1744115960000|2025-04-08 12:39:20|1893.1|1887.1|1893.4|1887.4|1893.4|1887.4|1893.1|1887.1|2
1744115980000|2025-04-08 12:39:40|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.1|1887.1|3
1744116000000|2025-04-08 12:40:00|1893|1887|1893|1887|1893|1887|1893|1887|1
1744116050000|2025-04-08 12:40:50|1893.4|1887.4|1894.9|1888.9|1894.9|1888.9|1893.4|1887.4|5
1744116060000|2025-04-08 12:41:00|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1
1744116070000|2025-04-08 12:41:10|1894.6|1888.6|1893.8|1887.8|1894.6|1888.6|1893.8|1887.8|3
1744116080000|2025-04-08 12:41:20|1893.4|1887.4|1893.1|1887.1|1893.4|1887.4|1893.1|1887.1|2
1744116110000|2025-04-08 12:41:50|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1744116120000|2025-04-08 12:42:00|1893.4|1887.4|1893.5|1887.5|1893.5|1887.5|1893.4|1887.4|2
1744116160000|2025-04-08 12:42:40|1893.8|1887.8|1894.1|1888.1|1894.1|1888.1|1893.8|1887.8|4
1744116220000|2025-04-08 12:43:40|1893.3|1887.3|1893|1887|1893.3|1887.3|1893|1887|3
1744116230000|2025-04-08 12:43:50|1892.9|1886.9|1892.8|1886.8|1892.9|1886.9|1892.8|1886.8|2
1744116260000|2025-04-08 12:44:20|1892.6|1886.6|1892|1886|1892.6|1886.6|1892|1886|4
1744116310000|2025-04-08 12:45:10|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744116330000|2025-04-08 12:45:30|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1744116340000|2025-04-08 12:45:40|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744116360000|2025-04-08 12:46:00|1891.9|1885.9|1891.6|1885.6|1891.9|1885.9|1891.6|1885.6|2
1744116370000|2025-04-08 12:46:10|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744116410000|2025-04-08 12:46:50|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1744116420000|2025-04-08 12:47:00|1891.8|1885.8|1892.5|1886.5|1892.5|1886.5|1891.8|1885.8|4
1744116450000|2025-04-08 12:47:30|1892|1886|1891.4|1885.4|1892|1886|1891.4|1885.4|2
1744116470000|2025-04-08 12:47:50|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744116480000|2025-04-08 12:48:00|1891.3|1885.3|1890.8|1884.8|1891.3|1885.3|1890.8|1884.8|4
1744116500000|2025-04-08 12:48:20|1890.6|1884.6|1890.8|1884.8|1890.8|1884.8|1890.6|1884.6|2
1744116520000|2025-04-08 12:48:40|1890.9|1884.9|1891|1885|1891|1885|1890.9|1884.9|2
1744116540000|2025-04-08 12:49:00|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1
1744116550000|2025-04-08 12:49:10|1891|1885|1891|1885|1891|1885|1891|1885|1
1744116570000|2025-04-08 12:49:30|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744116600000|2025-04-08 12:50:00|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744116620000|2025-04-08 12:50:20|1891|1885|1891|1885|1891|1885|1890.8|1884.8|3
1744116690000|2025-04-08 12:51:30|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744116710000|2025-04-08 12:51:50|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1744116720000|2025-04-08 12:52:00|1891.6|1885.6|1891.9|1885.9|1891.9|1885.9|1891.6|1885.6|2
1744116740000|2025-04-08 12:52:20|1892.8|1886.8|1892.9|1886.9|1892.9|1886.9|1892.8|1886.8|2
1744116750000|2025-04-08 12:52:30|1893.3|1887.3|1893|1887|1893.3|1887.3|1893|1887|2
1744116760000|2025-04-08 12:52:40|1893.1|1887.1|1892.9|1886.9|1893.3|1887.3|1892.9|1886.9|3
1744116780000|2025-04-08 12:53:00|1893.1|1887.1|1893.4|1887.4|1893.4|1887.4|1893|1887|5
1744116790000|2025-04-08 12:53:10|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744116800000|2025-04-08 12:53:20|1892.9|1886.9|1892.6|1886.6|1892.9|1886.9|1892.6|1886.6|2
1744116810000|2025-04-08 12:53:30|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1744116820000|2025-04-08 12:53:40|1893.1|1887.1|1892.5|1886.5|1893.1|1887.1|1892.5|1886.5|3
1744116830000|2025-04-08 12:53:50|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1
1744116840000|2025-04-08 12:54:00|1891.8|1885.8|1891.5|1885.5|1891.8|1885.8|1891.5|1885.5|2
1744116870000|2025-04-08 12:54:30|1891.6|1885.6|1891.1|1885.1|1891.6|1885.6|1891.1|1885.1|3
1744116880000|2025-04-08 12:54:40|1890.9|1884.9|1891|1885|1891|1885|1890.9|1884.9|2
1744116920000|2025-04-08 12:55:20|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1
1744116950000|2025-04-08 12:55:50|1890.3|1884.3|1890.6|1884.6|1890.6|1884.6|1890.3|1884.3|2
1744116960000|2025-04-08 12:56:00|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1
1744116970000|2025-04-08 12:56:10|1890.1|1884.1|1890.5|1884.5|1890.5|1884.5|1890.1|1884.1|4
1744116980000|2025-04-08 12:56:20|1890.1|1884.1|1890.5|1884.5|1890.5|1884.5|1890.1|1884.1|2
1744116990000|2025-04-08 12:56:30|1890.1|1884.1|1890|1884|1890.5|1884.5|1890|1884|3
1744117000000|2025-04-08 12:56:40|1889.9|1883.9|1889.1|1883.1|1889.9|1883.9|1889.1|1883.1|5
1744117010000|2025-04-08 12:56:50|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744117040000|2025-04-08 12:57:20|1889.4|1883.4|1891|1885|1891|1885|1889.4|1883.4|3
1744117080000|2025-04-08 12:58:00|1890.5|1884.5|1890.4|1884.4|1890.5|1884.5|1890.4|1884.4|2
1744117090000|2025-04-08 12:58:10|1890.1|1884.1|1889.8|1883.8|1890.1|1884.1|1889.8|1883.8|2
1744117100000|2025-04-08 12:58:20|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744117110000|2025-04-08 12:58:30|1889.4|1883.4|1889.1|1883.1|1889.4|1883.4|1889.1|1883.1|2
1744117120000|2025-04-08 12:58:40|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744117130000|2025-04-08 12:58:50|1888.6|1882.6|1888.8|1882.8|1888.9|1882.9|1888.6|1882.6|3
1744117140000|2025-04-08 12:59:00|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744117150000|2025-04-08 12:59:10|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744117190000|2025-04-08 12:59:50|1887.8|1881.8|1887.6|1881.6|1888.8|1882.8|1887.6|1881.6|4
1744117200000|2025-04-08 13:00:00|1886.1|1880.1|1888.3|1882.3|1888.4|1882.4|1886.1|1880.1|13
1744117210000|2025-04-08 13:00:10|1888.5|1882.5|1889.9|1883.9|1889.9|1883.9|1888.5|1882.5|7
1744117220000|2025-04-08 13:00:20|1890.1|1884.1|1889.8|1883.8|1890.9|1884.9|1889.5|1883.5|10
1744117230000|2025-04-08 13:00:30|1889.9|1883.9|1888.9|1882.9|1890.1|1884.1|1888.9|1882.9|11
1744117240000|2025-04-08 13:00:40|1888.8|1882.8|1889|1883|1889.3|1883.3|1888.8|1882.8|4
1744117250000|2025-04-08 13:00:50|1888.9|1882.9|1887|1881|1888.9|1882.9|1887|1881|6
1744117280000|2025-04-08 13:01:20|1886.6|1880.6|1886.9|1880.9|1887.1|1881.1|1886.6|1880.6|3
1744117290000|2025-04-08 13:01:30|1886.6|1880.6|1886|1880|1886.6|1880.6|1886|1880|3
1744117310000|2025-04-08 13:01:50|1885.8|1879.8|1886|1880|1886|1880|1885.8|1879.8|2
1744117320000|2025-04-08 13:02:00|1885.9|1879.9|1886.1|1880.1|1886.4|1880.4|1885.9|1879.9|4
1744117330000|2025-04-08 13:02:10|1886.3|1880.3|1885.8|1879.8|1886.3|1880.3|1885.8|1879.8|3
1744117340000|2025-04-08 13:02:20|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744117350000|2025-04-08 13:02:30|1885|1879|1883.6|1877.6|1885|1879|1883.6|1877.6|3
1744117360000|2025-04-08 13:02:40|1883.5|1877.5|1885.4|1879.4|1885.4|1879.4|1883.5|1877.5|6
1744117380000|2025-04-08 13:03:00|1885.1|1879.1|1884|1878|1885.1|1879.1|1884|1878|3
1744117390000|2025-04-08 13:03:10|1883.8|1877.8|1884|1878|1884|1878|1883.5|1877.5|4
1744117400000|2025-04-08 13:03:20|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744117410000|2025-04-08 13:03:30|1884.6|1878.6|1885.1|1879.1|1885.1|1879.1|1884.4|1878.4|4
1744117430000|2025-04-08 13:03:50|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1
1744117440000|2025-04-08 13:04:00|1885.3|1879.3|1885.4|1879.4|1885.4|1879.4|1885.3|1879.3|2
1744117460000|2025-04-08 13:04:20|1885.8|1879.8|1886.3|1880.3|1887|1881|1885.8|1879.8|3
1744117470000|2025-04-08 13:04:30|1886.5|1880.5|1886.4|1880.4|1886.8|1880.8|1886.3|1880.3|5
1744117480000|2025-04-08 13:04:40|1886.3|1880.3|1886.1|1880.1|1886.3|1880.3|1885.8|1879.8|3
1744117490000|2025-04-08 13:04:50|1886.3|1880.3|1886.4|1880.4|1886.4|1880.4|1886.3|1880.3|2
1744117500000|2025-04-08 13:05:00|1886.1|1880.1|1886.4|1880.4|1886.4|1880.4|1886.1|1880.1|2
1744117510000|2025-04-08 13:05:10|1886.1|1880.1|1886.3|1880.3|1886.3|1880.3|1886.1|1880.1|2
1744117520000|2025-04-08 13:05:20|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744117530000|2025-04-08 13:05:30|1885.9|1879.9|1884.3|1878.3|1885.9|1879.9|1884.1|1878.1|6
1744117540000|2025-04-08 13:05:40|1884|1878|1884|1878|1884|1878|1884|1878|1
1744117550000|2025-04-08 13:05:50|1884.8|1878.8|1885.8|1879.8|1885.8|1879.8|1884.8|1878.8|3
1744117560000|2025-04-08 13:06:00|1886|1880|1886.3|1880.3|1886.3|1880.3|1886|1880|2
1744117570000|2025-04-08 13:06:10|1886.5|1880.5|1886.8|1880.8|1886.8|1880.8|1886.5|1880.5|4
1744117580000|2025-04-08 13:06:20|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1744117590000|2025-04-08 13:06:30|1887|1881|1887.1|1881.1|1887.1|1881.1|1887|1881|2
1744117620000|2025-04-08 13:07:00|1887.3|1881.3|1888.9|1882.9|1888.9|1882.9|1887.3|1881.3|5
1744117630000|2025-04-08 13:07:10|1889|1883|1888.8|1882.8|1889.3|1883.3|1888.8|1882.8|4
1744117640000|2025-04-08 13:07:20|1888.5|1882.5|1887.5|1881.5|1888.5|1882.5|1887.5|1881.5|4
1744117690000|2025-04-08 13:08:10|1888|1882|1889.4|1883.4|1889.4|1883.4|1888|1882|2
1744117700000|2025-04-08 13:08:20|1889.3|1883.3|1889.1|1883.1|1889.4|1883.4|1889|1883|5
1744117710000|2025-04-08 13:08:30|1888.8|1882.8|1888.3|1882.3|1889.1|1883.1|1888|1882|9
1744117730000|2025-04-08 13:08:50|1888.5|1882.5|1891|1885|1891|1885|1888.5|1882.5|8
1744117740000|2025-04-08 13:09:00|1891.1|1885.1|1889.3|1883.3|1891.3|1885.3|1889.3|1883.3|8
1744117750000|2025-04-08 13:09:10|1889.5|1883.5|1889.8|1883.8|1890|1884|1889.5|1883.5|4
1744117760000|2025-04-08 13:09:20|1889.9|1883.9|1890.5|1884.5|1890.8|1884.8|1889.9|1883.9|3
1744117770000|2025-04-08 13:09:30|1890.4|1884.4|1891.5|1885.5|1891.5|1885.5|1890.4|1884.4|5
1744117780000|2025-04-08 13:09:40|1891.3|1885.3|1891.6|1885.6|1891.6|1885.6|1890.9|1884.9|5
1744117790000|2025-04-08 13:09:50|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744117800000|2025-04-08 13:10:00|1891.4|1885.4|1890.9|1884.9|1891.4|1885.4|1890.3|1884.3|4
1744117810000|2025-04-08 13:10:10|1891.1|1885.1|1890.9|1884.9|1891.3|1885.3|1890.9|1884.9|4
1744117820000|2025-04-08 13:10:20|1891|1885|1892.3|1886.3|1892.3|1886.3|1890.8|1884.8|8
1744117830000|2025-04-08 13:10:30|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1744117840000|2025-04-08 13:10:40|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744117860000|2025-04-08 13:11:00|1892.4|1886.4|1892.5|1886.5|1892.5|1886.5|1892.4|1886.4|2
1744117870000|2025-04-08 13:11:10|1892.8|1886.8|1892.9|1886.9|1893.3|1887.3|1892.8|1886.8|4
1744117880000|2025-04-08 13:11:20|1893.4|1887.4|1893.4|1887.4|1894.5|1888.5|1893.4|1887.4|8
1744117890000|2025-04-08 13:11:30|1893.6|1887.6|1893.5|1887.5|1894.3|1888.3|1893.5|1887.5|4
1744117900000|2025-04-08 13:11:40|1893.4|1887.4|1893.8|1887.8|1893.8|1887.8|1893.4|1887.4|3
1744117920000|2025-04-08 13:12:00|1894|1888|1893.6|1887.6|1894|1888|1893.5|1887.5|5
1744117930000|2025-04-08 13:12:10|1893.5|1887.5|1893.5|1887.5|1893.8|1887.8|1893.5|1887.5|4
1744117960000|2025-04-08 13:12:40|1893.6|1887.6|1893.8|1887.8|1893.9|1887.9|1893.6|1887.6|4
1744117980000|2025-04-08 13:13:00|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1744117990000|2025-04-08 13:13:10|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1744118010000|2025-04-08 13:13:30|1893.6|1887.6|1893|1887|1893.6|1887.6|1893|1887|3
1744118040000|2025-04-08 13:14:00|1892.8|1886.8|1891.8|1885.8|1892.8|1886.8|1891.8|1885.8|7
1744118050000|2025-04-08 13:14:10|1892|1886|1892.3|1886.3|1892.3|1886.3|1892|1886|2
1744118060000|2025-04-08 13:14:20|1892.5|1886.5|1893|1887|1893|1887|1892.5|1886.5|4
1744118070000|2025-04-08 13:14:30|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1
1744118080000|2025-04-08 13:14:40|1892.5|1886.5|1892.3|1886.3|1892.5|1886.5|1892.3|1886.3|3
1744118090000|2025-04-08 13:14:50|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744118100000|2025-04-08 13:15:00|1892.4|1886.4|1892.1|1886.1|1892.4|1886.4|1892.1|1886.1|2
1744118110000|2025-04-08 13:15:10|1891.9|1885.9|1890.9|1884.9|1891.9|1885.9|1890.9|1884.9|5
1744118120000|2025-04-08 13:15:20|1891|1885|1891.6|1885.6|1891.6|1885.6|1891|1885|4
1744118130000|2025-04-08 13:15:30|1891.8|1885.8|1892.5|1886.5|1892.6|1886.6|1891.8|1885.8|4
1744118140000|2025-04-08 13:15:40|1892.6|1886.6|1892.8|1886.8|1892.8|1886.8|1892.6|1886.6|2
1744118150000|2025-04-08 13:15:50|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1
1744118160000|2025-04-08 13:16:00|1892.9|1886.9|1893.1|1887.1|1893.1|1887.1|1892.9|1886.9|2
1744118170000|2025-04-08 13:16:10|1893.3|1887.3|1893.8|1887.8|1893.8|1887.8|1893.3|1887.3|2
1744118190000|2025-04-08 13:16:30|1893.9|1887.9|1893.5|1887.5|1893.9|1887.9|1893.5|1887.5|2
1744118200000|2025-04-08 13:16:40|1893.6|1887.6|1893.5|1887.5|1893.6|1887.6|1893.5|1887.5|2
1744118220000|2025-04-08 13:17:00|1893.8|1887.8|1894.1|1888.1|1894.1|1888.1|1893.8|1887.8|3
1744118240000|2025-04-08 13:17:20|1894.3|1888.3|1895|1889|1895|1889|1894.3|1888.3|2
1744118250000|2025-04-08 13:17:30|1895.1|1889.1|1894.9|1888.9|1895.4|1889.4|1894.8|1888.8|8
1744118270000|2025-04-08 13:17:50|1895|1889|1895|1889|1895|1889|1895|1889|1
1744118300000|2025-04-08 13:18:20|1895.3|1889.3|1895.4|1889.4|1895.4|1889.4|1895.3|1889.3|2
1744118310000|2025-04-08 13:18:30|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744118320000|2025-04-08 13:18:40|1894.9|1888.9|1895|1889|1895.3|1889.3|1894.9|1888.9|3
1744118330000|2025-04-08 13:18:50|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744118340000|2025-04-08 13:19:00|1895|1889|1894.8|1888.8|1895|1889|1894.8|1888.8|2
1744118350000|2025-04-08 13:19:10|1894.6|1888.6|1894.5|1888.5|1894.6|1888.6|1894.5|1888.5|2
1744118360000|2025-04-08 13:19:20|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1744118370000|2025-04-08 13:19:30|1893.9|1887.9|1893.4|1887.4|1893.9|1887.9|1893.4|1887.4|6
1744118380000|2025-04-08 13:19:40|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1892.8|1886.8|6
1744118390000|2025-04-08 13:19:50|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1744118400000|2025-04-08 13:20:00|1893|1887|1895|1889|1895|1889|1893|1887|7
1744118410000|2025-04-08 13:20:10|1894.9|1888.9|1894|1888|1894.9|1888.9|1894|1888|6
1744118430000|2025-04-08 13:20:30|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744118440000|2025-04-08 13:20:40|1893.5|1887.5|1893.3|1887.3|1893.5|1887.5|1893.3|1887.3|2
1744118460000|2025-04-08 13:21:00|1893.1|1887.1|1891|1885|1893.1|1887.1|1891|1885|5
1744118470000|2025-04-08 13:21:10|1890.9|1884.9|1889.6|1883.6|1890.9|1884.9|1889.6|1883.6|5
1744118480000|2025-04-08 13:21:20|1889.4|1883.4|1889.4|1883.4|1890.3|1884.3|1889.4|1883.4|8
1744118490000|2025-04-08 13:21:30|1889.3|1883.3|1889.3|1883.3|1889.5|1883.5|1889.3|1883.3|7
1744118500000|2025-04-08 13:21:40|1889.9|1883.9|1888.8|1882.8|1889.9|1883.9|1888.8|1882.8|12
1744118510000|2025-04-08 13:21:50|1889|1883|1889|1883|1889.1|1883.1|1889|1883|3
1744118520000|2025-04-08 13:22:00|1889.1|1883.1|1889.1|1883.1|1889.3|1883.3|1889.1|1883.1|3
1744118530000|2025-04-08 13:22:10|1889.4|1883.4|1889.1|1883.1|1889.4|1883.4|1889.1|1883.1|2
1744118540000|2025-04-08 13:22:20|1889|1883|1887.3|1881.3|1889|1883|1887.3|1881.3|5
1744118550000|2025-04-08 13:22:30|1887|1881|1887.5|1881.5|1887.9|1881.9|1887|1881|8
1744118560000|2025-04-08 13:22:40|1887.8|1881.8|1887.4|1881.4|1887.8|1881.8|1887.4|1881.4|3
1744118570000|2025-04-08 13:22:50|1887.1|1881.1|1886.9|1880.9|1887.1|1881.1|1886.9|1880.9|2
1744118580000|2025-04-08 13:23:00|1887.4|1881.4|1887|1881|1887.4|1881.4|1887|1881|6
1744118590000|2025-04-08 13:23:10|1886.9|1880.9|1887.6|1881.6|1887.6|1881.6|1886.9|1880.9|3
1744118600000|2025-04-08 13:23:20|1888.4|1882.4|1888|1882|1888.4|1882.4|1888|1882|3
1744118610000|2025-04-08 13:23:30|1887.8|1881.8|1887.5|1881.5|1887.8|1881.8|1887.5|1881.5|2
1744118640000|2025-04-08 13:24:00|1887.3|1881.3|1887.1|1881.1|1887.3|1881.3|1887|1881|7
1744118660000|2025-04-08 13:24:20|1887.5|1881.5|1887.5|1881.5|1887.9|1881.9|1887.5|1881.5|4
1744118670000|2025-04-08 13:24:30|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1744118680000|2025-04-08 13:24:40|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744118700000|2025-04-08 13:25:00|1887.8|1881.8|1887.9|1881.9|1888.1|1882.1|1887.8|1881.8|3
1744118710000|2025-04-08 13:25:10|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744118720000|2025-04-08 13:25:20|1887.4|1881.4|1887.5|1881.5|1887.5|1881.5|1887.4|1881.4|2
1744118730000|2025-04-08 13:25:30|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1
1744118740000|2025-04-08 13:25:40|1886.5|1880.5|1887.3|1881.3|1887.3|1881.3|1886.5|1880.5|2
1744118750000|2025-04-08 13:25:50|1888.4|1882.4|1887.3|1881.3|1888.4|1882.4|1887.3|1881.3|5
1744118760000|2025-04-08 13:26:00|1887.5|1881.5|1887.6|1881.6|1887.9|1881.9|1887.3|1881.3|7
1744118780000|2025-04-08 13:26:20|1887.5|1881.5|1887.4|1881.4|1887.5|1881.5|1887.4|1881.4|2
1744118790000|2025-04-08 13:26:30|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1744118800000|2025-04-08 13:26:40|1887.4|1881.4|1886.5|1880.5|1887.4|1881.4|1886.5|1880.5|4
1744118810000|2025-04-08 13:26:50|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1744118820000|2025-04-08 13:27:00|1886.6|1880.6|1887.8|1881.8|1887.8|1881.8|1886.6|1880.6|3
1744118830000|2025-04-08 13:27:10|1887.6|1881.6|1887.1|1881.1|1887.6|1881.6|1887.1|1881.1|3
1744118850000|2025-04-08 13:27:30|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1744118870000|2025-04-08 13:27:50|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1885.8|1879.8|5
1744118880000|2025-04-08 13:28:00|1886.8|1880.8|1886.4|1880.4|1886.8|1880.8|1886.3|1880.3|4
1744118890000|2025-04-08 13:28:10|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1744118910000|2025-04-08 13:28:30|1886.8|1880.8|1886.6|1880.6|1886.8|1880.8|1886.6|1880.6|2
1744118930000|2025-04-08 13:28:50|1886.8|1880.8|1886.5|1880.5|1886.8|1880.8|1886.5|1880.5|3
1744118960000|2025-04-08 13:29:20|1886.4|1880.4|1885.8|1879.8|1886.4|1880.4|1885.8|1879.8|3
1744118980000|2025-04-08 13:29:40|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744119000000|2025-04-08 13:30:00|1886.3|1880.3|1886|1880|1886.3|1880.3|1886|1880|2
1744119020000|2025-04-08 13:30:20|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1
1744119030000|2025-04-08 13:30:30|1886|1880|1886|1880|1886|1880|1886|1880|1
1744119040000|2025-04-08 13:30:40|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1
1744119050000|2025-04-08 13:30:50|1885.5|1879.5|1886.5|1880.5|1886.5|1880.5|1885.3|1879.3|4
1744119070000|2025-04-08 13:31:10|1886.4|1880.4|1885.9|1879.9|1886.4|1880.4|1885.9|1879.9|4
1744119080000|2025-04-08 13:31:20|1886|1880|1886|1880|1886|1880|1886|1880|1
1744119100000|2025-04-08 13:31:40|1885.8|1879.8|1885.5|1879.5|1885.8|1879.8|1885.4|1879.4|4
1744119110000|2025-04-08 13:31:50|1885.4|1879.4|1884.6|1878.6|1885.4|1879.4|1884.6|1878.6|8
1744119120000|2025-04-08 13:32:00|1884.4|1878.4|1884.5|1878.5|1884.5|1878.5|1884.4|1878.4|4
1744119130000|2025-04-08 13:32:10|1884.4|1878.4|1884.5|1878.5|1884.5|1878.5|1884.4|1878.4|4
1744119140000|2025-04-08 13:32:20|1884.8|1878.8|1885|1879|1885.5|1879.5|1884.8|1878.8|6
1744119150000|2025-04-08 13:32:30|1884.8|1878.8|1885|1879|1885|1879|1884.8|1878.8|2
1744119160000|2025-04-08 13:32:40|1884.8|1878.8|1884.1|1878.1|1884.8|1878.8|1884|1878|4
1744119170000|2025-04-08 13:32:50|1883.9|1877.9|1883.6|1877.6|1883.9|1877.9|1883.5|1877.5|3
1744119180000|2025-04-08 13:33:00|1883.4|1877.4|1884.3|1878.3|1884.5|1878.5|1883.3|1877.3|8
1744119190000|2025-04-08 13:33:10|1883.8|1877.8|1884.3|1878.3|1884.3|1878.3|1883.8|1877.8|3
1744119200000|2025-04-08 13:33:20|1884.5|1878.5|1884.3|1878.3|1884.5|1878.5|1884|1878|3
1744119210000|2025-04-08 13:33:30|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744119220000|2025-04-08 13:33:40|1884.4|1878.4|1883.9|1877.9|1884.5|1878.5|1883.9|1877.9|5
1744119230000|2025-04-08 13:33:50|1884.3|1878.3|1884|1878|1884.3|1878.3|1883.9|1877.9|13
1744119240000|2025-04-08 13:34:00|1883.9|1877.9|1884|1878|1884|1878|1883.9|1877.9|2
1744119250000|2025-04-08 13:34:10|1883.8|1877.8|1884.1|1878.1|1884.1|1878.1|1883.8|1877.8|3
1744119260000|2025-04-08 13:34:20|1884.4|1878.4|1884.1|1878.1|1884.5|1878.5|1884.1|1878.1|3
1744119270000|2025-04-08 13:34:30|1884.4|1878.4|1884|1878|1884.5|1878.5|1884|1878|3
1744119280000|2025-04-08 13:34:40|1883.6|1877.6|1883.9|1877.9|1883.9|1877.9|1883.6|1877.6|6
1744119290000|2025-04-08 13:34:50|1883.6|1877.6|1884.1|1878.1|1884.8|1878.8|1883.6|1877.6|5
1744119300000|2025-04-08 13:35:00|1884.5|1878.5|1884.6|1878.6|1884.8|1878.8|1884.1|1878.1|9
1744119310000|2025-04-08 13:35:10|1884.4|1878.4|1884.6|1878.6|1884.6|1878.6|1884.4|1878.4|4
1744119320000|2025-04-08 13:35:20|1884.4|1878.4|1884|1878|1884.4|1878.4|1883.9|1877.9|3
1744119330000|2025-04-08 13:35:30|1884.3|1878.3|1884.4|1878.4|1884.6|1878.6|1884.3|1878.3|3
1744119340000|2025-04-08 13:35:40|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1884.4|1878.4|5
1744119350000|2025-04-08 13:35:50|1884.4|1878.4|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|7
1744119360000|2025-04-08 13:36:00|1884.5|1878.5|1884.5|1878.5|1884.8|1878.8|1884.3|1878.3|8
1744119370000|2025-04-08 13:36:10|1884.4|1878.4|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|4
1744119390000|2025-04-08 13:36:30|1884.4|1878.4|1884.4|1878.4|1884.6|1878.6|1884.4|1878.4|3
1744119400000|2025-04-08 13:36:40|1884.5|1878.5|1884.4|1878.4|1884.5|1878.5|1884.3|1878.3|4
1744119410000|2025-04-08 13:36:50|1884.6|1878.6|1884.5|1878.5|1884.6|1878.6|1884.3|1878.3|5
1744119420000|2025-04-08 13:37:00|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1884.5|1878.5|5
1744119430000|2025-04-08 13:37:10|1884.5|1878.5|1884.6|1878.6|1885.5|1879.5|1884.3|1878.3|7
1744119440000|2025-04-08 13:37:20|1884.8|1878.8|1884.4|1878.4|1884.8|1878.8|1884.1|1878.1|13
1744119450000|2025-04-08 13:37:30|1884.5|1878.5|1884.4|1878.4|1884.5|1878.5|1884.4|1878.4|2
1744119460000|2025-04-08 13:37:40|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1
1744119470000|2025-04-08 13:37:50|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1
1744119480000|2025-04-08 13:38:00|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744119490000|2025-04-08 13:38:10|1884.3|1878.3|1884.5|1878.5|1884.5|1878.5|1884.3|1878.3|2
1744119500000|2025-04-08 13:38:20|1884.3|1878.3|1884.1|1878.1|1884.3|1878.3|1883.9|1877.9|3
1744119520000|2025-04-08 13:38:40|1884.3|1878.3|1884.8|1878.8|1884.8|1878.8|1884.3|1878.3|4
1744119530000|2025-04-08 13:38:50|1885.3|1879.3|1886.1|1880.1|1886.3|1880.3|1885.3|1879.3|5
1744119540000|2025-04-08 13:39:00|1886.3|1880.3|1886.8|1880.8|1887|1881|1886.3|1880.3|6
1744119550000|2025-04-08 13:39:10|1886.5|1880.5|1886.4|1880.4|1886.5|1880.5|1886.4|1880.4|2
1744119560000|2025-04-08 13:39:20|1886.3|1880.3|1885.4|1879.4|1886.3|1880.3|1885.4|1879.4|8
1744119570000|2025-04-08 13:39:30|1885.5|1879.5|1885.8|1879.8|1885.8|1879.8|1885.5|1879.5|3
1744119580000|2025-04-08 13:39:40|1886.1|1880.1|1886.3|1880.3|1886.3|1880.3|1886.1|1880.1|2
1744119590000|2025-04-08 13:39:50|1886.1|1880.1|1886|1880|1886.1|1880.1|1886|1880|2
1744119600000|2025-04-08 13:40:00|1885.8|1879.8|1884.8|1878.8|1885.8|1879.8|1884.8|1878.8|4
1744119610000|2025-04-08 13:40:10|1884.6|1878.6|1884.5|1878.5|1884.6|1878.6|1884.5|1878.5|2
1744119620000|2025-04-08 13:40:20|1884.4|1878.4|1884.6|1878.6|1884.9|1878.9|1884.4|1878.4|4
1744119630000|2025-04-08 13:40:30|1884.5|1878.5|1884|1878|1884.5|1878.5|1884|1878|5
1744119640000|2025-04-08 13:40:40|1884.1|1878.1|1885.1|1879.1|1885.1|1879.1|1884.1|1878.1|4
1744119650000|2025-04-08 13:40:50|1885|1879|1884.9|1878.9|1885|1879|1884.9|1878.9|2
1744119660000|2025-04-08 13:41:00|1884.8|1878.8|1884.6|1878.6|1884.8|1878.8|1884.5|1878.5|3
1744119670000|2025-04-08 13:41:10|1885.3|1879.3|1885.4|1879.4|1885.4|1879.4|1885.3|1879.3|2
1744119680000|2025-04-08 13:41:20|1885.8|1879.8|1885.5|1879.5|1885.8|1879.8|1885.5|1879.5|2
1744119690000|2025-04-08 13:41:30|1885.3|1879.3|1885.5|1879.5|1885.5|1879.5|1885.3|1879.3|3
1744119700000|2025-04-08 13:41:40|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1
1744119710000|2025-04-08 13:41:50|1885.5|1879.5|1885.3|1879.3|1885.5|1879.5|1885.3|1879.3|2
1744119720000|2025-04-08 13:42:00|1885.5|1879.5|1885.6|1879.6|1885.6|1879.6|1885.5|1879.5|2
1744119730000|2025-04-08 13:42:10|1885.8|1879.8|1886.1|1880.1|1886.1|1880.1|1885.8|1879.8|3
1744119740000|2025-04-08 13:42:20|1886|1880|1885.5|1879.5|1886|1880|1885.5|1879.5|2
1744119750000|2025-04-08 13:42:30|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1
1744119760000|2025-04-08 13:42:40|1885.5|1879.5|1885.8|1879.8|1885.8|1879.8|1885.5|1879.5|2
1744119770000|2025-04-08 13:42:50|1885.5|1879.5|1885.8|1879.8|1885.8|1879.8|1885.5|1879.5|2
1744119780000|2025-04-08 13:43:00|1885.5|1879.5|1885.5|1879.5|1885.5|1879.5|1885.5|1879.5|1
1744119790000|2025-04-08 13:43:10|1885.4|1879.4|1884.8|1878.8|1885.4|1879.4|1884.8|1878.8|4
1744119800000|2025-04-08 13:43:20|1885.1|1879.1|1885.4|1879.4|1885.4|1879.4|1885.1|1879.1|2
1744119810000|2025-04-08 13:43:30|1885.6|1879.6|1885.8|1879.8|1885.9|1879.9|1885.6|1879.6|3
1744119860000|2025-04-08 13:44:20|1885.6|1879.6|1885.3|1879.3|1885.6|1879.6|1885.3|1879.3|2
1744119880000|2025-04-08 13:44:40|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744119890000|2025-04-08 13:44:50|1885.4|1879.4|1885.6|1879.6|1885.9|1879.9|1885.4|1879.4|4
1744119900000|2025-04-08 13:45:00|1885.5|1879.5|1885|1879|1885.5|1879.5|1885|1879|4
1744119910000|2025-04-08 13:45:10|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1
1744119920000|2025-04-08 13:45:20|1884.4|1878.4|1884.6|1878.6|1884.6|1878.6|1884.4|1878.4|3
1744119930000|2025-04-08 13:45:30|1884.5|1878.5|1884.3|1878.3|1884.5|1878.5|1884.3|1878.3|3
1744119940000|2025-04-08 13:45:40|1884|1878|1883.8|1877.8|1884|1878|1883.8|1877.8|3
1744119950000|2025-04-08 13:45:50|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744119960000|2025-04-08 13:46:00|1884.1|1878.1|1884.6|1878.6|1884.6|1878.6|1884.1|1878.1|3
1744119970000|2025-04-08 13:46:10|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1
1744119980000|2025-04-08 13:46:20|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1
1744119990000|2025-04-08 13:46:30|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744120000000|2025-04-08 13:46:40|1884.3|1878.3|1884|1878|1884.3|1878.3|1884|1878|3
1744120010000|2025-04-08 13:46:50|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744120020000|2025-04-08 13:47:00|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1
1744120030000|2025-04-08 13:47:10|1884.8|1878.8|1884.4|1878.4|1884.9|1878.9|1884.4|1878.4|4
1744120050000|2025-04-08 13:47:30|1884.6|1878.6|1884.9|1878.9|1884.9|1878.9|1884.6|1878.6|2
1744120060000|2025-04-08 13:47:40|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744120070000|2025-04-08 13:47:50|1885|1879|1883.9|1877.9|1885|1879|1883.9|1877.9|4
1744120080000|2025-04-08 13:48:00|1884.1|1878.1|1884.3|1878.3|1884.3|1878.3|1884.1|1878.1|2
1744120100000|2025-04-08 13:48:20|1884.1|1878.1|1883.9|1877.9|1884.1|1878.1|1883.9|1877.9|2
1744120110000|2025-04-08 13:48:30|1883.6|1877.6|1882.9|1876.9|1883.8|1877.8|1882.9|1876.9|8
1744120120000|2025-04-08 13:48:40|1882.8|1876.8|1882.9|1876.9|1882.9|1876.9|1882.8|1876.8|2
1744120130000|2025-04-08 13:48:50|1883|1877|1883|1877|1883|1877|1883|1877|1
1744120140000|2025-04-08 13:49:00|1883.3|1877.3|1883.5|1877.5|1883.5|1877.5|1883.3|1877.3|2
1744120150000|2025-04-08 13:49:10|1883.8|1877.8|1883.8|1877.8|1883.9|1877.9|1883.8|1877.8|3
1744120170000|2025-04-08 13:49:30|1883.6|1877.6|1883.4|1877.4|1883.6|1877.6|1883.4|1877.4|2
1744120190000|2025-04-08 13:49:50|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744120200000|2025-04-08 13:50:00|1883.4|1877.4|1883.1|1877.1|1883.4|1877.4|1883.1|1877.1|2
1744120210000|2025-04-08 13:50:10|1882.9|1876.9|1882.6|1876.6|1882.9|1876.9|1882.6|1876.6|2
1744120220000|2025-04-08 13:50:20|1882.8|1876.8|1883.3|1877.3|1883.3|1877.3|1882.8|1876.8|4
1744120230000|2025-04-08 13:50:30|1883|1877|1883|1877|1883|1877|1883|1877|1
1744120240000|2025-04-08 13:50:40|1883.1|1877.1|1882.6|1876.6|1883.1|1877.1|1882.6|1876.6|4
1744120260000|2025-04-08 13:51:00|1882.1|1876.1|1882.5|1876.5|1882.8|1876.8|1882.1|1876.1|5
1744120280000|2025-04-08 13:51:20|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.5|1876.5|3
1744120290000|2025-04-08 13:51:30|1882.5|1876.5|1882.6|1876.6|1882.6|1876.6|1882.5|1876.5|2
1744120300000|2025-04-08 13:51:40|1882.8|1876.8|1883|1877|1883|1877|1882.8|1876.8|2
1744120310000|2025-04-08 13:51:50|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744120320000|2025-04-08 13:52:00|1883.4|1877.4|1883.3|1877.3|1883.4|1877.4|1883.3|1877.3|2
1744120340000|2025-04-08 13:52:20|1883.1|1877.1|1882.8|1876.8|1883.1|1877.1|1882.8|1876.8|2
1744120370000|2025-04-08 13:52:50|1883|1877|1882.8|1876.8|1883|1877|1882.5|1876.5|4
1744120380000|2025-04-08 13:53:00|1882.9|1876.9|1883.3|1877.3|1883.3|1877.3|1882.9|1876.9|3
1744120390000|2025-04-08 13:53:10|1883.1|1877.1|1883.3|1877.3|1883.3|1877.3|1883|1877|3
1744120430000|2025-04-08 13:53:50|1883|1877|1883|1877|1883|1877|1883|1877|1
1744120440000|2025-04-08 13:54:00|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1
1744120450000|2025-04-08 13:54:10|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744120460000|2025-04-08 13:54:20|1882.3|1876.3|1882.4|1876.4|1882.4|1876.4|1881.8|1875.8|5
1744120470000|2025-04-08 13:54:30|1882.3|1876.3|1881.8|1875.8|1882.3|1876.3|1881.8|1875.8|3
1744120500000|2025-04-08 13:55:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744120510000|2025-04-08 13:55:10|1882.3|1876.3|1882|1876|1882.3|1876.3|1882|1876|2
1744120520000|2025-04-08 13:55:20|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744120530000|2025-04-08 13:55:30|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744120540000|2025-04-08 13:55:40|1882.6|1876.6|1882.5|1876.5|1882.8|1876.8|1882.5|1876.5|3
1744120570000|2025-04-08 13:56:10|1882.8|1876.8|1882.6|1876.6|1882.8|1876.8|1882.6|1876.6|2
1744120580000|2025-04-08 13:56:20|1883|1877|1882.8|1876.8|1883|1877|1882.8|1876.8|3
1744120620000|2025-04-08 13:57:00|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744120630000|2025-04-08 13:57:10|1882.4|1876.4|1882.1|1876.1|1882.4|1876.4|1882.1|1876.1|2
1744120640000|2025-04-08 13:57:20|1881.9|1875.9|1881.4|1875.4|1881.9|1875.9|1881.4|1875.4|4
1744120650000|2025-04-08 13:57:30|1881.1|1875.1|1881.3|1875.3|1881.3|1875.3|1881.1|1875.1|2
1744120660000|2025-04-08 13:57:40|1881|1875|1880.9|1874.9|1881|1875|1880.9|1874.9|2
1744120670000|2025-04-08 13:57:50|1881.1|1875.1|1881.8|1875.8|1881.8|1875.8|1881.1|1875.1|3
1744120680000|2025-04-08 13:58:00|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744120690000|2025-04-08 13:58:10|1881.6|1875.6|1881.8|1875.8|1881.8|1875.8|1881.6|1875.6|2
1744120710000|2025-04-08 13:58:30|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744120720000|2025-04-08 13:58:40|1881.3|1875.3|1881.1|1875.1|1881.3|1875.3|1881.1|1875.1|2
1744120730000|2025-04-08 13:58:50|1881.3|1875.3|1881.8|1875.8|1881.8|1875.8|1881.3|1875.3|3
1744120740000|2025-04-08 13:59:00|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744120760000|2025-04-08 13:59:20|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744120770000|2025-04-08 13:59:30|1882.1|1876.1|1882.3|1876.3|1882.3|1876.3|1882.1|1876.1|2
1744120780000|2025-04-08 13:59:40|1882.1|1876.1|1882|1876|1882.1|1876.1|1882|1876|2
1744120790000|2025-04-08 13:59:50|1881.9|1875.9|1881.8|1875.8|1881.9|1875.9|1881.8|1875.8|2
1744120800000|2025-04-08 14:00:00|1881.9|1875.9|1881.6|1875.6|1882.3|1876.3|1881.5|1875.5|11
1744120810000|2025-04-08 14:00:10|1881.5|1875.5|1881.6|1875.6|1881.6|1875.6|1881.5|1875.5|2
1744120820000|2025-04-08 14:00:20|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744120840000|2025-04-08 14:00:40|1882|1876|1882.6|1876.6|1882.6|1876.6|1882|1876|4
1744120850000|2025-04-08 14:00:50|1882.8|1876.8|1882.3|1876.3|1882.8|1876.8|1882.3|1876.3|6
1744120870000|2025-04-08 14:01:10|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744120880000|2025-04-08 14:01:20|1882.4|1876.4|1882|1876|1882.4|1876.4|1882|1876|3
1744120890000|2025-04-08 14:01:30|1882.3|1876.3|1882|1876|1882.3|1876.3|1882|1876|2
1744120910000|2025-04-08 14:01:50|1881.9|1875.9|1881.8|1875.8|1881.9|1875.9|1881.8|1875.8|2
1744120930000|2025-04-08 14:02:10|1881.4|1875.4|1881.8|1875.8|1881.8|1875.8|1881.4|1875.4|3
1744120940000|2025-04-08 14:02:20|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.4|1875.4|3
1744120950000|2025-04-08 14:02:30|1881.8|1875.8|1881.8|1875.8|1882.1|1876.1|1881.8|1875.8|4
1744121000000|2025-04-08 14:03:20|1881.9|1875.9|1882.4|1876.4|1882.4|1876.4|1881.9|1875.9|2
1744121010000|2025-04-08 14:03:30|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744121060000|2025-04-08 14:04:20|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744121080000|2025-04-08 14:04:40|1882|1876|1882|1876|1882|1876|1882|1876|1
1744121090000|2025-04-08 14:04:50|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744121100000|2025-04-08 14:05:00|1881.9|1875.9|1883.6|1877.6|1883.6|1877.6|1881.9|1875.9|9
1744121110000|2025-04-08 14:05:10|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744121120000|2025-04-08 14:05:20|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744121140000|2025-04-08 14:05:40|1884.8|1878.8|1885.3|1879.3|1885.3|1879.3|1884.8|1878.8|3
1744121150000|2025-04-08 14:05:50|1885.1|1879.1|1884.8|1878.8|1885.4|1879.4|1884.8|1878.8|4
1744121170000|2025-04-08 14:06:10|1884.3|1878.3|1884|1878|1884.3|1878.3|1884|1878|2
1744121180000|2025-04-08 14:06:20|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744121190000|2025-04-08 14:06:30|1884|1878|1883.8|1877.8|1884|1878|1883.8|1877.8|3
1744121200000|2025-04-08 14:06:40|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1
1744121250000|2025-04-08 14:07:30|1883.1|1877.1|1882.3|1876.3|1883.1|1877.1|1882.3|1876.3|4
1744121280000|2025-04-08 14:08:00|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1882.4|1876.4|1
1744121360000|2025-04-08 14:09:20|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744121380000|2025-04-08 14:09:40|1882.3|1876.3|1882|1876|1882.3|1876.3|1882|1876|2
1744121400000|2025-04-08 14:10:00|1882.3|1876.3|1881.9|1875.9|1882.6|1876.6|1881.9|1875.9|4
1744121410000|2025-04-08 14:10:10|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744121420000|2025-04-08 14:10:20|1881.4|1875.4|1881.8|1875.8|1881.8|1875.8|1881.4|1875.4|4
1744121440000|2025-04-08 14:10:40|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744121450000|2025-04-08 14:10:50|1882.4|1876.4|1882.1|1876.1|1882.4|1876.4|1882.1|1876.1|2
1744121460000|2025-04-08 14:11:00|1882.3|1876.3|1880.6|1874.6|1882.3|1876.3|1880.6|1874.6|7
1744121470000|2025-04-08 14:11:10|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744121500000|2025-04-08 14:11:40|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744121510000|2025-04-08 14:11:50|1880.3|1874.3|1880.8|1874.8|1880.8|1874.8|1880.3|1874.3|2
1744121560000|2025-04-08 14:12:40|1880.3|1874.3|1880.6|1874.6|1880.6|1874.6|1880.3|1874.3|2
1744121580000|2025-04-08 14:13:00|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744121590000|2025-04-08 14:13:10|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1880.9|1874.9|1
1744121640000|2025-04-08 14:14:00|1880.8|1874.8|1880.5|1874.5|1880.8|1874.8|1880.4|1874.4|5
1744121660000|2025-04-08 14:14:20|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|2
1744121700000|2025-04-08 14:15:00|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744121710000|2025-04-08 14:15:10|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1880.5|1874.5|1
1744121730000|2025-04-08 14:15:30|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744121760000|2025-04-08 14:16:00|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744121780000|2025-04-08 14:16:20|1880.3|1874.3|1880.6|1874.6|1880.6|1874.6|1880.3|1874.3|2
1744121820000|2025-04-08 14:17:00|1880.8|1874.8|1881.4|1875.4|1881.4|1875.4|1880.8|1874.8|3
1744121870000|2025-04-08 14:17:50|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744121880000|2025-04-08 14:18:00|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744121890000|2025-04-08 14:18:10|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744121900000|2025-04-08 14:18:20|1881.4|1875.4|1880.9|1874.9|1881.4|1875.4|1880.9|1874.9|3
1744121930000|2025-04-08 14:18:50|1881.4|1875.4|1881.9|1875.9|1881.9|1875.9|1881.1|1875.1|5
1744121940000|2025-04-08 14:19:00|1882.1|1876.1|1882.6|1876.6|1882.6|1876.6|1882.1|1876.1|2
1744121980000|2025-04-08 14:19:40|1882.9|1876.9|1883.1|1877.1|1883.1|1877.1|1882.9|1876.9|3
1744121990000|2025-04-08 14:19:50|1883.4|1877.4|1884|1878|1884|1878|1883.4|1877.4|2
1744122000000|2025-04-08 14:20:00|1884.3|1878.3|1883.8|1877.8|1884.3|1878.3|1883.8|1877.8|3
1744122020000|2025-04-08 14:20:20|1884|1878|1884|1878|1884|1878|1884|1878|1
1744122030000|2025-04-08 14:20:30|1883.8|1877.8|1883|1877|1883.8|1877.8|1883|1877|4
1744122040000|2025-04-08 14:20:40|1882.9|1876.9|1883|1877|1883|1877|1882.8|1876.8|3
1744122090000|2025-04-08 14:21:30|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1
1744122130000|2025-04-08 14:22:10|1883|1877|1883|1877|1883|1877|1883|1877|1
1744122160000|2025-04-08 14:22:40|1882.9|1876.9|1882.1|1876.1|1882.9|1876.9|1882.1|1876.1|3
1744122170000|2025-04-08 14:22:50|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744122180000|2025-04-08 14:23:00|1881.8|1875.8|1881.9|1875.9|1882|1876|1881.8|1875.8|3
1744122190000|2025-04-08 14:23:10|1882|1876|1882.9|1876.9|1882.9|1876.9|1882|1876|4
1744122200000|2025-04-08 14:23:20|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1
1744122220000|2025-04-08 14:23:40|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744122230000|2025-04-08 14:23:50|1882.4|1876.4|1881.9|1875.9|1882.4|1876.4|1881.9|1875.9|2
1744122240000|2025-04-08 14:24:00|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744122270000|2025-04-08 14:24:30|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744122290000|2025-04-08 14:24:50|1881.6|1875.6|1881.8|1875.8|1882.3|1876.3|1881.6|1875.6|6
1744122300000|2025-04-08 14:25:00|1880.9|1874.9|1880.8|1874.8|1880.9|1874.9|1880.8|1874.8|2
1744122320000|2025-04-08 14:25:20|1881.3|1875.3|1881.5|1875.5|1881.5|1875.5|1881.3|1875.3|2
1744122330000|2025-04-08 14:25:30|1881.3|1875.3|1881.1|1875.1|1881.3|1875.3|1881.1|1875.1|2
1744122360000|2025-04-08 14:26:00|1881|1875|1880.3|1874.3|1881|1875|1880.3|1874.3|3
1744122370000|2025-04-08 14:26:10|1880|1874|1879.5|1873.5|1880|1874|1879.5|1873.5|3
1744122380000|2025-04-08 14:26:20|1879.6|1873.6|1880|1874|1880|1874|1879.6|1873.6|3
1744122410000|2025-04-08 14:26:50|1880.3|1874.3|1881.1|1875.1|1881.1|1875.1|1880.3|1874.3|2
1744122420000|2025-04-08 14:27:00|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744122450000|2025-04-08 14:27:30|1881.8|1875.8|1882|1876|1882|1876|1881.8|1875.8|4
1744122460000|2025-04-08 14:27:40|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744122480000|2025-04-08 14:28:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744122490000|2025-04-08 14:28:10|1881.8|1875.8|1881.3|1875.3|1881.8|1875.8|1881.3|1875.3|3
1744122500000|2025-04-08 14:28:20|1881.5|1875.5|1881.6|1875.6|1881.6|1875.6|1881.5|1875.5|2
1744122510000|2025-04-08 14:28:30|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744122540000|2025-04-08 14:29:00|1881.6|1875.6|1881.9|1875.9|1881.9|1875.9|1881.6|1875.6|2
1744122590000|2025-04-08 14:29:50|1882.1|1876.1|1883.4|1877.4|1883.8|1877.8|1882.1|1876.1|4
1744122600000|2025-04-08 14:30:00|1883.5|1877.5|1883.8|1877.8|1883.9|1877.9|1883.5|1877.5|4
1744122620000|2025-04-08 14:30:20|1883.5|1877.5|1883.3|1877.3|1883.5|1877.5|1883.3|1877.3|2
1744122630000|2025-04-08 14:30:30|1883|1877|1883|1877|1883|1877|1883|1877|1
1744122640000|2025-04-08 14:30:40|1882.9|1876.9|1882.5|1876.5|1882.9|1876.9|1882.5|1876.5|3
1744122660000|2025-04-08 14:31:00|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744122700000|2025-04-08 14:31:40|1882.4|1876.4|1882|1876|1882.4|1876.4|1882|1876|2
1744122720000|2025-04-08 14:32:00|1882.3|1876.3|1882.6|1876.6|1882.6|1876.6|1882.3|1876.3|3
1744122730000|2025-04-08 14:32:10|1883.5|1877.5|1883.6|1877.6|1883.6|1877.6|1883.5|1877.5|2
1744122740000|2025-04-08 14:32:20|1883.9|1877.9|1883.8|1877.8|1883.9|1877.9|1883.8|1877.8|2
1744122750000|2025-04-08 14:32:30|1883.6|1877.6|1884.5|1878.5|1884.9|1878.9|1883.5|1877.5|8
1744122770000|2025-04-08 14:32:50|1884.8|1878.8|1885.1|1879.1|1885.1|1879.1|1884.6|1878.6|6
1744122790000|2025-04-08 14:33:10|1885.3|1879.3|1885.5|1879.5|1885.5|1879.5|1885.3|1879.3|2
1744122800000|2025-04-08 14:33:20|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744122810000|2025-04-08 14:33:30|1885.3|1879.3|1884.3|1878.3|1885.3|1879.3|1884.3|1878.3|2
1744122830000|2025-04-08 14:33:50|1885.3|1879.3|1886.3|1880.3|1886.3|1880.3|1885.3|1879.3|2
1744122840000|2025-04-08 14:34:00|1886.4|1880.4|1886.3|1880.3|1886.9|1880.9|1886|1880|5
1744122850000|2025-04-08 14:34:10|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1744122900000|2025-04-08 14:35:00|1886.6|1880.6|1887.8|1881.8|1887.8|1881.8|1886.6|1880.6|2
1744122920000|2025-04-08 14:35:20|1887.5|1881.5|1885.3|1879.3|1887.5|1881.5|1885.3|1879.3|5
1744122930000|2025-04-08 14:35:30|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744122940000|2025-04-08 14:35:40|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1
1744122950000|2025-04-08 14:35:50|1885.1|1879.1|1885|1879|1885.1|1879.1|1885|1879|2
1744122960000|2025-04-08 14:36:00|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1
1744122980000|2025-04-08 14:36:20|1884.6|1878.6|1884.9|1878.9|1885.3|1879.3|1884.6|1878.6|6
1744123000000|2025-04-08 14:36:40|1883.9|1877.9|1883.1|1877.1|1883.9|1877.9|1883.1|1877.1|3
1744123010000|2025-04-08 14:36:50|1882.1|1876.1|1882.1|1876.1|1882.3|1876.3|1882.1|1876.1|3
1744123020000|2025-04-08 14:37:00|1882.3|1876.3|1883.3|1877.3|1883.3|1877.3|1882.3|1876.3|2
1744123030000|2025-04-08 14:37:10|1883|1877|1883.3|1877.3|1883.3|1877.3|1883|1877|2
1744123070000|2025-04-08 14:37:50|1883|1877|1883|1877|1883|1877|1882.8|1876.8|3
1744123080000|2025-04-08 14:38:00|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1882.9|1876.9|1
1744123100000|2025-04-08 14:38:20|1882.8|1876.8|1883|1877|1883|1877|1882.8|1876.8|2
1744123110000|2025-04-08 14:38:30|1883.1|1877.1|1883.3|1877.3|1883.3|1877.3|1883.1|1877.1|2
1744123120000|2025-04-08 14:38:40|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744123140000|2025-04-08 14:39:00|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1883.6|1877.6|1
1744123160000|2025-04-08 14:39:20|1884.1|1878.1|1884.8|1878.8|1885|1879|1884.1|1878.1|3
1744123220000|2025-04-08 14:40:20|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1
1744123260000|2025-04-08 14:41:00|1885|1879|1885|1879|1885|1879|1885|1879|1
1744123270000|2025-04-08 14:41:10|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1
1744123280000|2025-04-08 14:41:20|1885|1879|1884.3|1878.3|1885|1879|1884.3|1878.3|2
1744123310000|2025-04-08 14:41:50|1884.1|1878.1|1882.6|1876.6|1884.1|1878.1|1882.6|1876.6|5
1744123320000|2025-04-08 14:42:00|1882.5|1876.5|1881.9|1875.9|1882.5|1876.5|1881.9|1875.9|8
1744123330000|2025-04-08 14:42:10|1881.6|1875.6|1882|1876|1882|1876|1881.6|1875.6|2
1744123340000|2025-04-08 14:42:20|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744123380000|2025-04-08 14:43:00|1882|1876|1882.5|1876.5|1882.5|1876.5|1882|1876|2
1744123390000|2025-04-08 14:43:10|1882.6|1876.6|1883|1877|1883|1877|1882.6|1876.6|4
1744123400000|2025-04-08 14:43:20|1883.4|1877.4|1883.3|1877.3|1883.4|1877.4|1883.3|1877.3|2
1744123410000|2025-04-08 14:43:30|1883|1877|1882.1|1876.1|1883|1877|1882.1|1876.1|4
1744123420000|2025-04-08 14:43:40|1882|1876|1882|1876|1882|1876|1882|1876|1
1744123430000|2025-04-08 14:43:50|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744123440000|2025-04-08 14:44:00|1882|1876|1882|1876|1882|1876|1882|1876|1
1744123450000|2025-04-08 14:44:10|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1882.3|1876.3|1
1744123530000|2025-04-08 14:45:30|1882.5|1876.5|1883.6|1877.6|1884|1878|1882.5|1876.5|6
1744123540000|2025-04-08 14:45:40|1883.9|1877.9|1883|1877|1883.9|1877.9|1882.8|1876.8|5
1744123550000|2025-04-08 14:45:50|1883.1|1877.1|1883.9|1877.9|1883.9|1877.9|1883.1|1877.1|3
1744123570000|2025-04-08 14:46:10|1883.8|1877.8|1883.3|1877.3|1883.8|1877.8|1883.3|1877.3|3
1744123600000|2025-04-08 14:46:40|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744123640000|2025-04-08 14:47:20|1883.6|1877.6|1884|1878|1884|1878|1883.6|1877.6|3
1744123650000|2025-04-08 14:47:30|1884.1|1878.1|1884.4|1878.4|1884.4|1878.4|1884.1|1878.1|2
1744123660000|2025-04-08 14:47:40|1884.1|1878.1|1884|1878|1884.1|1878.1|1884|1878|2
1744123690000|2025-04-08 14:48:10|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744123700000|2025-04-08 14:48:20|1884|1878|1884|1878|1884|1878|1884|1878|1
1744123740000|2025-04-08 14:49:00|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1884.1|1878.1|1
1744123760000|2025-04-08 14:49:20|1884|1878|1883.4|1877.4|1884|1878|1883.4|1877.4|3
1744123780000|2025-04-08 14:49:40|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744123790000|2025-04-08 14:49:50|1883.6|1877.6|1883|1877|1883.6|1877.6|1883|1877|4
1744123800000|2025-04-08 14:50:00|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1
1744123820000|2025-04-08 14:50:20|1882.4|1876.4|1881.9|1875.9|1882.4|1876.4|1881.9|1875.9|2
1744123860000|2025-04-08 14:51:00|1881.6|1875.6|1881.9|1875.9|1881.9|1875.9|1881.6|1875.6|2
1744123880000|2025-04-08 14:51:20|1881.6|1875.6|1881.9|1875.9|1882|1876|1881.6|1875.6|3
1744123900000|2025-04-08 14:51:40|1882|1876|1882|1876|1882|1876|1882|1876|1
1744123940000|2025-04-08 14:52:20|1881.8|1875.8|1882.1|1876.1|1882.1|1876.1|1881.8|1875.8|3
1744123950000|2025-04-08 14:52:30|1882|1876|1882|1876|1882|1876|1882|1876|1
1744123970000|2025-04-08 14:52:50|1882.3|1876.3|1882.1|1876.1|1882.3|1876.3|1882.1|1876.1|2
1744123980000|2025-04-08 14:53:00|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744124080000|2025-04-08 14:54:40|1882|1876|1882|1876|1882|1876|1882|1876|1
1744124090000|2025-04-08 14:54:50|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1882.1|1876.1|1
1744124110000|2025-04-08 14:55:10|1881.8|1875.8|1881.4|1875.4|1881.8|1875.8|1881.4|1875.4|2
1744124130000|2025-04-08 14:55:30|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1881.3|1875.3|1
1744124140000|2025-04-08 14:55:40|1881.4|1875.4|1880.9|1874.9|1881.4|1875.4|1880.9|1874.9|3
1744124150000|2025-04-08 14:55:50|1881|1875|1882.8|1876.8|1882.8|1876.8|1881|1875|3
1744124160000|2025-04-08 14:56:00|1882.5|1876.5|1882|1876|1882.5|1876.5|1882|1876|6
1744124170000|2025-04-08 14:56:10|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.6|1875.6|3
1744124210000|2025-04-08 14:56:50|1881.8|1875.8|1881.6|1875.6|1881.8|1875.8|1881.6|1875.6|2
1744124220000|2025-04-08 14:57:00|1881.1|1875.1|1880.8|1874.8|1881.1|1875.1|1880.8|1874.8|3
1744124250000|2025-04-08 14:57:30|1880.6|1874.6|1880|1874|1880.6|1874.6|1880|1874|2
1744124260000|2025-04-08 14:57:40|1880.3|1874.3|1880.5|1874.5|1880.5|1874.5|1880.3|1874.3|2
1744124270000|2025-04-08 14:57:50|1879.9|1873.9|1879.3|1873.3|1879.9|1873.9|1879.3|1873.3|2
1744124400000|2025-04-08 15:00:00|1879|1873|1879.5|1873.5|1880|1874|1879|1873|6
1744124410000|2025-04-08 15:00:10|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1879.8|1873.8|1
1744124440000|2025-04-08 15:00:40|1879.5|1873.5|1879.3|1873.3|1879.5|1873.5|1879.3|1873.3|2
1744124450000|2025-04-08 15:00:50|1879|1873|1879|1873|1879|1873|1879|1873|1
1744124480000|2025-04-08 15:01:20|1879.3|1873.3|1879.3|1873.3|1879.3|1873.3|1878.9|1872.9|4
1744124490000|2025-04-08 15:01:30|1879.1|1873.1|1878.8|1872.8|1879.1|1873.1|1878.8|1872.8|3
1744124510000|2025-04-08 15:01:50|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1744124520000|2025-04-08 15:02:00|1876.8|1870.8|1876.9|1870.9|1876.9|1870.9|1876.3|1870.3|5
1744124540000|2025-04-08 15:02:20|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1744124580000|2025-04-08 15:03:00|1875.9|1869.9|1876.1|1870.1|1876.1|1870.1|1875.9|1869.9|4
1744124610000|2025-04-08 15:03:30|1876.4|1870.4|1876.9|1870.9|1876.9|1870.9|1876.4|1870.4|3
1744124630000|2025-04-08 15:03:50|1877|1871|1877|1871|1877|1871|1877|1871|1
1744124640000|2025-04-08 15:04:00|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1744124660000|2025-04-08 15:04:20|1877|1871|1877|1871|1877|1871|1877|1871|1
1744124670000|2025-04-08 15:04:30|1877.1|1871.1|1878.3|1872.3|1878.3|1872.3|1877.1|1871.1|2
1744124680000|2025-04-08 15:04:40|1878|1872|1878.9|1872.9|1878.9|1872.9|1878|1872|5
1744124690000|2025-04-08 15:04:50|1879.3|1873.3|1880|1874|1880|1874|1879.3|1873.3|4
1744124700000|2025-04-08 15:05:00|1880.3|1874.3|1878.8|1872.8|1880.5|1874.5|1878.5|1872.5|6
1744124710000|2025-04-08 15:05:10|1879|1873|1878.8|1872.8|1879|1873|1878.8|1872.8|2
1744124720000|2025-04-08 15:05:20|1879|1873|1879|1873|1879|1873|1879|1873|1
1744124730000|2025-04-08 15:05:30|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744124740000|2025-04-08 15:05:40|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1878.5|1872.5|1
1744124750000|2025-04-08 15:05:50|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1878.8|1872.8|1
1744124760000|2025-04-08 15:06:00|1878.5|1872.5|1879.6|1873.6|1879.6|1873.6|1878.5|1872.5|9
1744124770000|2025-04-08 15:06:10|1879.3|1873.3|1879.5|1873.5|1879.6|1873.6|1879.1|1873.1|6
1744124780000|2025-04-08 15:06:20|1879.1|1873.1|1879.6|1873.6|1879.6|1873.6|1879.1|1873.1|3
1744124830000|2025-04-08 15:07:10|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1879.5|1873.5|1
1744124850000|2025-04-08 15:07:30|1879.1|1873.1|1879.5|1873.5|1879.5|1873.5|1879.1|1873.1|2
1744124890000|2025-04-08 15:08:10|1879.1|1873.1|1879.5|1873.5|1879.5|1873.5|1879.1|1873.1|4
1744124900000|2025-04-08 15:08:20|1879|1873|1877.6|1871.6|1879|1873|1877.6|1871.6|4
1744124910000|2025-04-08 15:08:30|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1744124920000|2025-04-08 15:08:40|1878|1872|1878|1872|1878|1872|1878|1872|1
1744124940000|2025-04-08 15:09:00|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1744124990000|2025-04-08 15:09:50|1878.4|1872.4|1878.9|1872.9|1879.5|1873.5|1878.4|1872.4|7
1744125000000|2025-04-08 15:10:00|1879|1873|1879.1|1873.1|1879.1|1873.1|1879|1873|2
1744125010000|2025-04-08 15:10:10|1879|1873|1879|1873|1879|1873|1879|1873|1
1744125020000|2025-04-08 15:10:20|1878.9|1872.9|1877.3|1871.3|1878.9|1872.9|1877|1871|3
1744125040000|2025-04-08 15:10:40|1877.4|1871.4|1878.3|1872.3|1878.3|1872.3|1877.4|1871.4|3
1744125120000|2025-04-08 15:12:00|1878.5|1872.5|1878.4|1872.4|1878.5|1872.5|1878.4|1872.4|2
1744125130000|2025-04-08 15:12:10|1878.3|1872.3|1878|1872|1878.3|1872.3|1878|1872|2
1744125180000|2025-04-08 15:13:00|1877.8|1871.8|1878|1872|1878|1872|1877.8|1871.8|2
1744125250000|2025-04-08 15:14:10|1877.9|1871.9|1880|1874|1880.3|1874.3|1877.9|1871.9|5
1744125260000|2025-04-08 15:14:20|1880.1|1874.1|1881.1|1875.1|1881.3|1875.3|1880.1|1874.1|6
1744125270000|2025-04-08 15:14:30|1881|1875|1879.8|1873.8|1881|1875|1879.3|1873.3|5
1744125280000|2025-04-08 15:14:40|1880|1874|1881|1875|1881|1875|1880|1874|4
1744125300000|2025-04-08 15:15:00|1882.1|1876.1|1882.6|1876.6|1882.6|1876.6|1882.1|1876.1|2
1744125310000|2025-04-08 15:15:10|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1882.8|1876.8|1
1744125320000|2025-04-08 15:15:20|1883.3|1877.3|1883|1877|1883.3|1877.3|1883|1877|3
1744125330000|2025-04-08 15:15:30|1883.3|1877.3|1883.3|1877.3|1883.5|1877.5|1882.9|1876.9|4
1744125350000|2025-04-08 15:15:50|1883.5|1877.5|1883.5|1877.5|1883.9|1877.9|1883.5|1877.5|4
1744125360000|2025-04-08 15:16:00|1883.4|1877.4|1882.8|1876.8|1883.4|1877.4|1882.8|1876.8|3
1744125390000|2025-04-08 15:16:30|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1
1744125400000|2025-04-08 15:16:40|1883.5|1877.5|1883.4|1877.4|1883.5|1877.5|1883.4|1877.4|2
1744125410000|2025-04-08 15:16:50|1883.1|1877.1|1882.9|1876.9|1883.1|1877.1|1882.9|1876.9|3
1744125430000|2025-04-08 15:17:10|1882.8|1876.8|1882.9|1876.9|1883.3|1877.3|1882.8|1876.8|5
1744125440000|2025-04-08 15:17:20|1882.6|1876.6|1882.4|1876.4|1882.6|1876.6|1882.4|1876.4|2
1744125470000|2025-04-08 15:17:50|1882.8|1876.8|1883.3|1877.3|1883.3|1877.3|1882.8|1876.8|2
1744125480000|2025-04-08 15:18:00|1883.4|1877.4|1882.5|1876.5|1883.4|1877.4|1882.5|1876.5|4
1744125490000|2025-04-08 15:18:10|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1882.6|1876.6|1
1744125500000|2025-04-08 15:18:20|1882.5|1876.5|1882.6|1876.6|1882.6|1876.6|1882.5|1876.5|2
1744125520000|2025-04-08 15:18:40|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1882.5|1876.5|1
1744125540000|2025-04-08 15:19:00|1882.4|1876.4|1882.3|1876.3|1882.4|1876.4|1882.1|1876.1|3
1744125550000|2025-04-08 15:19:10|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1881.1|1875.1|1
1744125570000|2025-04-08 15:19:30|1881.6|1875.6|1882.1|1876.1|1882.1|1876.1|1881.6|1875.6|2
1744125600000|2025-04-08 15:20:00|1882.3|1876.3|1882.6|1876.6|1882.6|1876.6|1882.3|1876.3|3
1744125610000|2025-04-08 15:20:10|1882.8|1876.8|1883.1|1877.1|1883.4|1877.4|1882.8|1876.8|4
1744125620000|2025-04-08 15:20:20|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744125630000|2025-04-08 15:20:30|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1883.4|1877.4|1
1744125640000|2025-04-08 15:20:40|1883.5|1877.5|1884.5|1878.5|1884.5|1878.5|1883.5|1877.5|6
1744125670000|2025-04-08 15:21:10|1884.8|1878.8|1884.5|1878.5|1884.8|1878.8|1884.5|1878.5|2
1744125720000|2025-04-08 15:22:00|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1
1744125730000|2025-04-08 15:22:10|1884.9|1878.9|1884.8|1878.8|1884.9|1878.9|1884.8|1878.8|2
1744125740000|2025-04-08 15:22:20|1884.6|1878.6|1884.8|1878.8|1884.8|1878.8|1884.6|1878.6|2
1744125750000|2025-04-08 15:22:30|1885|1879|1885|1879|1885.1|1879.1|1884.9|1878.9|5
1744125770000|2025-04-08 15:22:50|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1
1744125780000|2025-04-08 15:23:00|1885|1879|1884.8|1878.8|1885|1879|1884.8|1878.8|2
1744125810000|2025-04-08 15:23:30|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1
1744125820000|2025-04-08 15:23:40|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.4|1878.4|3
1744125840000|2025-04-08 15:24:00|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1
1744125850000|2025-04-08 15:24:10|1884.8|1878.8|1885|1879|1885|1879|1884.8|1878.8|2
1744125860000|2025-04-08 15:24:20|1884.9|1878.9|1884.3|1878.3|1884.9|1878.9|1884.3|1878.3|4
1744125870000|2025-04-08 15:24:30|1884.1|1878.1|1884.3|1878.3|1884.4|1878.4|1884.1|1878.1|4
1744125880000|2025-04-08 15:24:40|1884.1|1878.1|1883.8|1877.8|1884.1|1878.1|1883.8|1877.8|4
1744125900000|2025-04-08 15:25:00|1884|1878|1884|1878|1884|1878|1884|1878|1
1744125910000|2025-04-08 15:25:10|1883.9|1877.9|1883.1|1877.1|1883.9|1877.9|1883.1|1877.1|4
1744125920000|2025-04-08 15:25:20|1883.3|1877.3|1883.6|1877.6|1883.8|1877.8|1883.3|1877.3|3
1744125940000|2025-04-08 15:25:40|1883.8|1877.8|1883.6|1877.6|1883.8|1877.8|1883.6|1877.6|2
1744125950000|2025-04-08 15:25:50|1883.8|1877.8|1883.6|1877.6|1883.8|1877.8|1883.6|1877.6|2
1744125970000|2025-04-08 15:26:10|1883.8|1877.8|1883.3|1877.3|1883.8|1877.8|1883.3|1877.3|3
1744125980000|2025-04-08 15:26:20|1882.5|1876.5|1882.8|1876.8|1882.8|1876.8|1882.5|1876.5|2
1744126010000|2025-04-08 15:26:50|1882.9|1876.9|1880.3|1874.3|1882.9|1876.9|1880.3|1874.3|3
1744126020000|2025-04-08 15:27:00|1880.1|1874.1|1879.6|1873.6|1880.1|1874.1|1879.4|1873.4|4
1744126050000|2025-04-08 15:27:30|1880.3|1874.3|1882|1876|1882|1876|1880.3|1874.3|2
1744126060000|2025-04-08 15:27:40|1881.8|1875.8|1881.5|1875.5|1881.8|1875.8|1881.5|1875.5|2
1744126090000|2025-04-08 15:28:10|1881.8|1875.8|1882.1|1876.1|1882.1|1876.1|1881.8|1875.8|3
1744126160000|2025-04-08 15:29:20|1884.6|1878.6|1883.4|1877.4|1884.6|1878.6|1883.4|1877.4|3
1744126170000|2025-04-08 15:29:30|1883|1877|1883.3|1877.3|1883.3|1877.3|1883|1877|2
1744126180000|2025-04-08 15:29:40|1883.5|1877.5|1883.1|1877.1|1883.5|1877.5|1883.1|1877.1|3
1744126190000|2025-04-08 15:29:50|1882.9|1876.9|1882.9|1876.9|1883|1877|1882.9|1876.9|3
1744126200000|2025-04-08 15:30:00|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744126210000|2025-04-08 15:30:10|1882.9|1876.9|1883.3|1877.3|1883.3|1877.3|1882.9|1876.9|2
1744126220000|2025-04-08 15:30:20|1883.4|1877.4|1884.1|1878.1|1884.3|1878.3|1883.4|1877.4|4
1744126230000|2025-04-08 15:30:30|1884.4|1878.4|1884.1|1878.1|1884.4|1878.4|1883.5|1877.5|5
1744126240000|2025-04-08 15:30:40|1884.5|1878.5|1884|1878|1884.5|1878.5|1884|1878|2
1744126250000|2025-04-08 15:30:50|1884.3|1878.3|1884.3|1878.3|1884.6|1878.6|1884.3|1878.3|5
1744126270000|2025-04-08 15:31:10|1884.1|1878.1|1883.4|1877.4|1884.1|1878.1|1883.4|1877.4|3
1744126280000|2025-04-08 15:31:20|1882.6|1876.6|1881.9|1875.9|1882.6|1876.6|1881.9|1875.9|3
1744126300000|2025-04-08 15:31:40|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744126310000|2025-04-08 15:31:50|1881.8|1875.8|1882.8|1876.8|1882.8|1876.8|1881.8|1875.8|5
1744126320000|2025-04-08 15:32:00|1882.6|1876.6|1881.4|1875.4|1882.6|1876.6|1881.4|1875.4|6
1744126350000|2025-04-08 15:32:30|1881.3|1875.3|1882|1876|1882.3|1876.3|1881|1875|6
1744126360000|2025-04-08 15:32:40|1882.1|1876.1|1882.5|1876.5|1882.5|1876.5|1882.1|1876.1|3
1744126370000|2025-04-08 15:32:50|1882.3|1876.3|1883|1877|1883.3|1877.3|1881.6|1875.6|11
1744126380000|2025-04-08 15:33:00|1883.3|1877.3|1882.1|1876.1|1883.3|1877.3|1882.1|1876.1|7
1744126390000|2025-04-08 15:33:10|1882.4|1876.4|1882|1876|1883|1877|1882|1876|4
1744126400000|2025-04-08 15:33:20|1881.8|1875.8|1881.5|1875.5|1882.1|1876.1|1881.5|1875.5|5
1744126410000|2025-04-08 15:33:30|1881.4|1875.4|1881.1|1875.1|1881.4|1875.4|1881.1|1875.1|2
1744126420000|2025-04-08 15:33:40|1882.3|1876.3|1881.6|1875.6|1882.3|1876.3|1881.6|1875.6|3
1744126490000|2025-04-08 15:34:50|1881.5|1875.5|1881.4|1875.4|1881.5|1875.5|1881.4|1875.4|2
1744126500000|2025-04-08 15:35:00|1881.1|1875.1|1881.6|1875.6|1881.6|1875.6|1881.1|1875.1|2
1744126510000|2025-04-08 15:35:10|1881.5|1875.5|1880.9|1874.9|1881.5|1875.5|1880.9|1874.9|4
1744126530000|2025-04-08 15:35:30|1880.6|1874.6|1880.9|1874.9|1880.9|1874.9|1880.6|1874.6|4
1744126550000|2025-04-08 15:35:50|1880|1874|1880.5|1874.5|1880.5|1874.5|1880|1874|2
1744126570000|2025-04-08 15:36:10|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1744126580000|2025-04-08 15:36:20|1880.8|1874.8|1882.1|1876.1|1882.4|1876.4|1880.8|1874.8|9
1744126590000|2025-04-08 15:36:30|1882.4|1876.4|1883.4|1877.4|1883.4|1877.4|1882.1|1876.1|12
1744126600000|2025-04-08 15:36:40|1883.5|1877.5|1883.4|1877.4|1883.5|1877.5|1883.4|1877.4|2
1744126610000|2025-04-08 15:36:50|1883.5|1877.5|1883.1|1877.1|1883.5|1877.5|1883.1|1877.1|3
1744126650000|2025-04-08 15:37:30|1883|1877|1883|1877|1883|1877|1883|1877|1
1744126660000|2025-04-08 15:37:40|1882.9|1876.9|1881.9|1875.9|1882.9|1876.9|1881.9|1875.9|4
1744126690000|2025-04-08 15:38:10|1882|1876|1882|1876|1882|1876|1882|1876|1
1744126740000|2025-04-08 15:39:00|1882.3|1876.3|1882.5|1876.5|1882.5|1876.5|1882.3|1876.3|2
1744126750000|2025-04-08 15:39:10|1882.8|1876.8|1882.6|1876.6|1882.8|1876.8|1882.6|1876.6|4
1744126780000|2025-04-08 15:39:40|1882.3|1876.3|1882.1|1876.1|1882.3|1876.3|1882.1|1876.1|2
1744126790000|2025-04-08 15:39:50|1880.9|1874.9|1881.6|1875.6|1881.6|1875.6|1880.9|1874.9|2
1744126800000|2025-04-08 15:40:00|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744126810000|2025-04-08 15:40:10|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744126870000|2025-04-08 15:41:10|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1881.8|1875.8|1
1744126880000|2025-04-08 15:41:20|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1881.9|1875.9|1
1744126950000|2025-04-08 15:42:30|1882.4|1876.4|1883.6|1877.6|1883.6|1877.6|1882.4|1876.4|2
1744126960000|2025-04-08 15:42:40|1883.4|1877.4|1883.6|1877.6|1883.9|1877.9|1883.4|1877.4|6
1744126970000|2025-04-08 15:42:50|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744126990000|2025-04-08 15:43:10|1883.3|1877.3|1882.9|1876.9|1883.3|1877.3|1882.8|1876.8|3
1744127020000|2025-04-08 15:43:40|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1883.1|1877.1|1
1744127040000|2025-04-08 15:44:00|1882.3|1876.3|1881.5|1875.5|1882.3|1876.3|1881.5|1875.5|3
1744127050000|2025-04-08 15:44:10|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744127060000|2025-04-08 15:44:20|1880.8|1874.8|1879.3|1873.3|1880.8|1874.8|1879.3|1873.3|4
1744127070000|2025-04-08 15:44:30|1878.3|1872.3|1879.4|1873.4|1879.4|1873.4|1878.3|1872.3|2
1744127090000|2025-04-08 15:44:50|1878.5|1872.5|1878.9|1872.9|1878.9|1872.9|1878.5|1872.5|3
1744127130000|2025-04-08 15:45:30|1879|1873|1879|1873|1879|1873|1879|1873|1
1744127140000|2025-04-08 15:45:40|1879.3|1873.3|1879.6|1873.6|1879.6|1873.6|1879.3|1873.3|2
1744127150000|2025-04-08 15:45:50|1879.8|1873.8|1880|1874|1880|1874|1879.8|1873.8|2
1744127170000|2025-04-08 15:46:10|1880.6|1874.6|1880.1|1874.1|1880.6|1874.6|1879.9|1873.9|3
1744127190000|2025-04-08 15:46:30|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1880.3|1874.3|1
1744127230000|2025-04-08 15:47:10|1880.4|1874.4|1881.1|1875.1|1881.1|1875.1|1880.4|1874.4|2
1744127240000|2025-04-08 15:47:20|1881|1875|1881.4|1875.4|1881.4|1875.4|1881|1875|2
1744127270000|2025-04-08 15:47:50|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744127280000|2025-04-08 15:48:00|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744127300000|2025-04-08 15:48:20|1881.4|1875.4|1880.6|1874.6|1881.4|1875.4|1880.6|1874.6|2
1744127320000|2025-04-08 15:48:40|1880.4|1874.4|1879.5|1873.5|1880.4|1874.4|1879.5|1873.5|3
1744127340000|2025-04-08 15:49:00|1879.6|1873.6|1877.3|1871.3|1879.6|1873.6|1877.3|1871.3|4
1744127350000|2025-04-08 15:49:10|1877.4|1871.4|1877.5|1871.5|1877.8|1871.8|1877.4|1871.4|3
1744127360000|2025-04-08 15:49:20|1877.4|1871.4|1876.8|1870.8|1877.4|1871.4|1876.5|1870.5|3
1744127370000|2025-04-08 15:49:30|1877|1871|1877.3|1871.3|1877.3|1871.3|1877|1871|2
1744127390000|2025-04-08 15:49:50|1877|1871|1876.9|1870.9|1877|1871|1876.9|1870.9|2
1744127410000|2025-04-08 15:50:10|1876.8|1870.8|1875.4|1869.4|1876.8|1870.8|1875.4|1869.4|4
1744127420000|2025-04-08 15:50:20|1875.8|1869.8|1871.6|1865.6|1875.8|1869.8|1871.6|1865.6|6
1744127430000|2025-04-08 15:50:30|1871.9|1865.9|1871|1865|1871.9|1865.9|1870.9|1864.9|11
1744127440000|2025-04-08 15:50:40|1871.5|1865.5|1870.9|1864.9|1871.5|1865.5|1870.9|1864.9|8
1744127450000|2025-04-08 15:50:50|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1744127460000|2025-04-08 15:51:00|1871.1|1865.1|1872.3|1866.3|1872.3|1866.3|1870.9|1864.9|6
1744127470000|2025-04-08 15:51:10|1872.4|1866.4|1872.6|1866.6|1872.6|1866.6|1872.4|1866.4|2
1744127480000|2025-04-08 15:51:20|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1872.3|1866.3|3
1744127490000|2025-04-08 15:51:30|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1744127530000|2025-04-08 15:52:10|1872.4|1866.4|1873.3|1867.3|1873.6|1867.6|1872.4|1866.4|5
1744127560000|2025-04-08 15:52:40|1873.5|1867.5|1874.1|1868.1|1874.1|1868.1|1873.5|1867.5|2
1744127570000|2025-04-08 15:52:50|1874.4|1868.4|1874.8|1868.8|1874.9|1868.9|1874.4|1868.4|3
1744127580000|2025-04-08 15:53:00|1874.6|1868.6|1875.1|1869.1|1875.1|1869.1|1874.6|1868.6|3
1744127610000|2025-04-08 15:53:30|1875.3|1869.3|1876|1870|1876|1870|1875.3|1869.3|4
1744127620000|2025-04-08 15:53:40|1875.8|1869.8|1876.6|1870.6|1876.6|1870.6|1875.6|1869.6|11
1744127630000|2025-04-08 15:53:50|1876.8|1870.8|1877.3|1871.3|1877.3|1871.3|1876.8|1870.8|5
1744127640000|2025-04-08 15:54:00|1876.6|1870.6|1876.1|1870.1|1876.6|1870.6|1876|1870|7
1744127660000|2025-04-08 15:54:20|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1744127670000|2025-04-08 15:54:30|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1744127680000|2025-04-08 15:54:40|1876|1870|1875.8|1869.8|1876|1870|1875.8|1869.8|2
1744127690000|2025-04-08 15:54:50|1875.4|1869.4|1875.8|1869.8|1875.8|1869.8|1875.4|1869.4|2
1744127700000|2025-04-08 15:55:00|1875.5|1869.5|1874.3|1868.3|1875.5|1869.5|1874.3|1868.3|4
1744127710000|2025-04-08 15:55:10|1874.1|1868.1|1875|1869|1875|1869|1873.9|1867.9|6
1744127720000|2025-04-08 15:55:20|1875.1|1869.1|1871.8|1865.8|1875.1|1869.1|1871.8|1865.8|7
1744127730000|2025-04-08 15:55:30|1872|1866|1873.8|1867.8|1873.8|1867.8|1871.8|1865.8|6
1744127740000|2025-04-08 15:55:40|1873.5|1867.5|1873.5|1867.5|1874|1868|1873.5|1867.5|5
1744127750000|2025-04-08 15:55:50|1873.3|1867.3|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|2
1744127760000|2025-04-08 15:56:00|1873.5|1867.5|1872.5|1866.5|1873.5|1867.5|1872.3|1866.3|6
1744127770000|2025-04-08 15:56:10|1872.3|1866.3|1871.6|1865.6|1872.3|1866.3|1871.6|1865.6|7
1744127780000|2025-04-08 15:56:20|1872|1866|1872.4|1866.4|1872.5|1866.5|1872|1866|3
1744127790000|2025-04-08 15:56:30|1872.5|1866.5|1872.6|1866.6|1872.6|1866.6|1872.5|1866.5|2
1744127800000|2025-04-08 15:56:40|1872.5|1866.5|1872.1|1866.1|1872.5|1866.5|1872|1866|4
1744127810000|2025-04-08 15:56:50|1872|1866|1872.4|1866.4|1872.4|1866.4|1871.8|1865.8|6
1744127820000|2025-04-08 15:57:00|1872|1866|1871.9|1865.9|1872.1|1866.1|1871.9|1865.9|10
1744127830000|2025-04-08 15:57:10|1872.1|1866.1|1872|1866|1872.1|1866.1|1871.9|1865.9|5
1744127840000|2025-04-08 15:57:20|1872.4|1866.4|1871.9|1865.9|1872.4|1866.4|1871.9|1865.9|6
1744127850000|2025-04-08 15:57:30|1872.3|1866.3|1873.1|1867.1|1873.1|1867.1|1872.3|1866.3|3
1744127860000|2025-04-08 15:57:40|1873.3|1867.3|1874.6|1868.6|1875|1869|1873.3|1867.3|7
1744127870000|2025-04-08 15:57:50|1873.6|1867.6|1873.1|1867.1|1873.6|1867.6|1872.9|1866.9|4
1744127880000|2025-04-08 15:58:00|1872.5|1866.5|1872.1|1866.1|1872.5|1866.5|1872.1|1866.1|3
1744127890000|2025-04-08 15:58:10|1871.9|1865.9|1872.1|1866.1|1872.1|1866.1|1871.9|1865.9|2
1744127910000|2025-04-08 15:58:30|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1744127920000|2025-04-08 15:58:40|1872|1866|1872|1866|1872|1866|1872|1866|1
1744127930000|2025-04-08 15:58:50|1872.3|1866.3|1872.1|1866.1|1872.4|1866.4|1872.1|1866.1|4
1744127940000|2025-04-08 15:59:00|1872.3|1866.3|1872.3|1866.3|1872.6|1866.6|1872.3|1866.3|4
1744127960000|2025-04-08 15:59:20|1871.6|1865.6|1872.8|1866.8|1872.8|1866.8|1871.6|1865.6|3
1744127980000|2025-04-08 15:59:40|1872.5|1866.5|1873|1867|1873|1867|1872.3|1866.3|5
1744127990000|2025-04-08 15:59:50|1873.1|1867.1|1873.5|1867.5|1873.6|1867.6|1873.1|1867.1|5
1744128010000|2025-04-08 16:00:10|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1
1744128020000|2025-04-08 16:00:20|1873.4|1867.4|1873.1|1867.1|1873.4|1867.4|1873.1|1867.1|2
1744128040000|2025-04-08 16:00:40|1873.3|1867.3|1873|1867|1873.3|1867.3|1873|1867|2
1744128100000|2025-04-08 16:01:40|1873.1|1867.1|1873.4|1867.4|1873.4|1867.4|1873.1|1867.1|2
1744128130000|2025-04-08 16:02:10|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744128280000|2025-04-08 16:04:40|1872.4|1866.4|1873.3|1867.3|1873.3|1867.3|1872.4|1866.4|2
1744128300000|2025-04-08 16:05:00|1874.1|1868.1|1874.6|1868.6|1874.9|1868.9|1874.1|1868.1|3
1744128310000|2025-04-08 16:05:10|1875.4|1869.4|1875.6|1869.6|1875.6|1869.6|1875.4|1869.4|2
1744128320000|2025-04-08 16:05:20|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1744128340000|2025-04-08 16:05:40|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1744128350000|2025-04-08 16:05:50|1875.9|1869.9|1875.3|1869.3|1875.9|1869.9|1875.3|1869.3|6
1744128360000|2025-04-08 16:06:00|1875.1|1869.1|1875|1869|1875.1|1869.1|1875|1869|2
1744128370000|2025-04-08 16:06:10|1874.9|1868.9|1874.8|1868.8|1874.9|1868.9|1874.8|1868.8|2
1744128420000|2025-04-08 16:07:00|1874.3|1868.3|1874.4|1868.4|1874.4|1868.4|1874.3|1868.3|2
1744128470000|2025-04-08 16:07:50|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1744128530000|2025-04-08 16:08:50|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1744128540000|2025-04-08 16:09:00|1875|1869|1875.3|1869.3|1875.3|1869.3|1875|1869|2
1744128580000|2025-04-08 16:09:40|1875.8|1869.8|1876.5|1870.5|1876.5|1870.5|1875.8|1869.8|3
1744128590000|2025-04-08 16:09:50|1876.3|1870.3|1875.3|1869.3|1876.3|1870.3|1875.3|1869.3|3
1744128600000|2025-04-08 16:10:00|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1744128610000|2025-04-08 16:10:10|1874.8|1868.8|1874.6|1868.6|1874.8|1868.8|1874.6|1868.6|2
1744128640000|2025-04-08 16:10:40|1874.9|1868.9|1874.6|1868.6|1874.9|1868.9|1874.6|1868.6|2
1744128680000|2025-04-08 16:11:20|1874.9|1868.9|1874.3|1868.3|1874.9|1868.9|1874.3|1868.3|3
1744128690000|2025-04-08 16:11:30|1874.4|1868.4|1874.4|1868.4|1874.6|1868.6|1874.4|1868.4|6
1744128710000|2025-04-08 16:11:50|1874.5|1868.5|1874.9|1868.9|1874.9|1868.9|1874.5|1868.5|2
1744128730000|2025-04-08 16:12:10|1874.8|1868.8|1874.6|1868.6|1874.8|1868.8|1874.3|1868.3|4
1744128740000|2025-04-08 16:12:20|1875.3|1869.3|1874.9|1868.9|1875.3|1869.3|1874.5|1868.5|4
1744128750000|2025-04-08 16:12:30|1874.6|1868.6|1874.4|1868.4|1874.6|1868.6|1874.4|1868.4|2
1744128760000|2025-04-08 16:12:40|1874.6|1868.6|1874.9|1868.9|1874.9|1868.9|1874.6|1868.6|2
1744128770000|2025-04-08 16:12:50|1875.1|1869.1|1874.9|1868.9|1875.4|1869.4|1874.9|1868.9|4
1744128780000|2025-04-08 16:13:00|1874.6|1868.6|1875.1|1869.1|1875.1|1869.1|1874.6|1868.6|7
1744128790000|2025-04-08 16:13:10|1874.6|1868.6|1875.1|1869.1|1875.1|1869.1|1874.6|1868.6|3
1744128870000|2025-04-08 16:14:30|1875|1869|1875|1869|1875|1869|1874.9|1868.9|3
1744128880000|2025-04-08 16:14:40|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1744128900000|2025-04-08 16:15:00|1874.8|1868.8|1874.6|1868.6|1874.8|1868.8|1874.6|1868.6|2
1744128910000|2025-04-08 16:15:10|1874.8|1868.8|1874.5|1868.5|1874.8|1868.8|1874.5|1868.5|3
1744128920000|2025-04-08 16:15:20|1874.1|1868.1|1872.6|1866.6|1874.1|1868.1|1872.6|1866.6|4
1744128930000|2025-04-08 16:15:30|1872.4|1866.4|1871.8|1865.8|1872.6|1866.6|1871.8|1865.8|4
1744128940000|2025-04-08 16:15:40|1872.1|1866.1|1873.4|1867.4|1873.4|1867.4|1871.4|1865.4|6
1744129020000|2025-04-08 16:17:00|1873|1867|1873.3|1867.3|1873.3|1867.3|1872.8|1866.8|5
1744129040000|2025-04-08 16:17:20|1872.8|1866.8|1873.1|1867.1|1873.1|1867.1|1872.8|1866.8|2
1744129050000|2025-04-08 16:17:30|1873.3|1867.3|1872.8|1866.8|1873.3|1867.3|1872.5|1866.5|3
1744129070000|2025-04-08 16:17:50|1872.6|1866.6|1872.5|1866.5|1872.6|1866.6|1872.5|1866.5|2
1744129090000|2025-04-08 16:18:10|1872.3|1866.3|1872.4|1866.4|1872.4|1866.4|1872.3|1866.3|2
1744129170000|2025-04-08 16:19:30|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1744129260000|2025-04-08 16:21:00|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1744129290000|2025-04-08 16:21:30|1872.3|1866.3|1873.6|1867.6|1873.6|1867.6|1872.3|1866.3|2
1744129300000|2025-04-08 16:21:40|1873.5|1867.5|1873.3|1867.3|1873.5|1867.5|1873.3|1867.3|2
1744129360000|2025-04-08 16:22:40|1873|1867|1872.8|1866.8|1873|1867|1872.3|1866.3|3
1744129380000|2025-04-08 16:23:00|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.3|1866.3|3
1744129390000|2025-04-08 16:23:10|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1744129500000|2025-04-08 16:25:00|1872.5|1866.5|1872.8|1866.8|1872.8|1866.8|1872.5|1866.5|2
1744129590000|2025-04-08 16:26:30|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1744129610000|2025-04-08 16:26:50|1873.6|1867.6|1873.9|1867.9|1874.1|1868.1|1873.6|1867.6|3
1744129620000|2025-04-08 16:27:00|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1744129630000|2025-04-08 16:27:10|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744129650000|2025-04-08 16:27:30|1873.8|1867.8|1873.5|1867.5|1873.8|1867.8|1873.5|1867.5|2
1744129660000|2025-04-08 16:27:40|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744129700000|2025-04-08 16:28:20|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744129740000|2025-04-08 16:29:00|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744129790000|2025-04-08 16:29:50|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1744129800000|2025-04-08 16:30:00|1874.5|1868.5|1874.9|1868.9|1874.9|1868.9|1874.5|1868.5|2
1744129890000|2025-04-08 16:31:30|1874.8|1868.8|1874.3|1868.3|1874.8|1868.8|1874.3|1868.3|3
1744129900000|2025-04-08 16:31:40|1874.4|1868.4|1874.3|1868.3|1874.4|1868.4|1874.3|1868.3|2
1744129970000|2025-04-08 16:32:50|1875.3|1869.3|1876.1|1870.1|1876.1|1870.1|1875.3|1869.3|2
1744129990000|2025-04-08 16:33:10|1877.1|1871.1|1877|1871|1877.1|1871.1|1877|1871|2
1744130070000|2025-04-08 16:34:30|1876.3|1870.3|1874.3|1868.3|1876.3|1870.3|1874.3|1868.3|2
1744130120000|2025-04-08 16:35:20|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1744130160000|2025-04-08 16:36:00|1873.9|1867.9|1874.1|1868.1|1874.1|1868.1|1873.9|1867.9|2
1744130220000|2025-04-08 16:37:00|1873.9|1867.9|1874.1|1868.1|1874.1|1868.1|1873.9|1867.9|2
1744130250000|2025-04-08 16:37:30|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1744130280000|2025-04-08 16:38:00|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1744130540000|2025-04-08 16:42:20|1874.4|1868.4|1873.6|1867.6|1874.4|1868.4|1873.6|1867.6|3
1744130550000|2025-04-08 16:42:30|1872.9|1866.9|1872.1|1866.1|1872.9|1866.9|1872.1|1866.1|2
1744130570000|2025-04-08 16:42:50|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1744130580000|2025-04-08 16:43:00|1872.5|1866.5|1872.3|1866.3|1872.5|1866.5|1872.3|1866.3|2
1744130590000|2025-04-08 16:43:10|1872.4|1866.4|1872.5|1866.5|1872.5|1866.5|1872.4|1866.4|2
1744130600000|2025-04-08 16:43:20|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1
1744130620000|2025-04-08 16:43:40|1872.6|1866.6|1872.5|1866.5|1872.6|1866.6|1872.5|1866.5|2
1744130640000|2025-04-08 16:44:00|1872.9|1866.9|1873|1867|1873|1867|1872.9|1866.9|2
1744130650000|2025-04-08 16:44:10|1872.5|1866.5|1873|1867|1873|1867|1872.5|1866.5|2
1744130660000|2025-04-08 16:44:20|1872.8|1866.8|1872.6|1866.6|1872.8|1866.8|1872.6|1866.6|2
1744130740000|2025-04-08 16:45:40|1872.4|1866.4|1872.6|1866.6|1872.6|1866.6|1872.4|1866.4|2
1744130770000|2025-04-08 16:46:10|1872.8|1866.8|1873.1|1867.1|1873.4|1867.4|1872.8|1866.8|3
1744130830000|2025-04-08 16:47:10|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1
1744130840000|2025-04-08 16:47:20|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1744130870000|2025-04-08 16:47:50|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1744130890000|2025-04-08 16:48:10|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1744130900000|2025-04-08 16:48:20|1872.1|1866.1|1871.8|1865.8|1872.1|1866.1|1871.8|1865.8|3
1744130950000|2025-04-08 16:49:10|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1
1744131030000|2025-04-08 16:50:30|1871.5|1865.5|1871.9|1865.9|1871.9|1865.9|1871.5|1865.5|2
1744131070000|2025-04-08 16:51:10|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1744131120000|2025-04-08 16:52:00|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1
1744131230000|2025-04-08 16:53:50|1871.5|1865.5|1870.9|1864.9|1871.5|1865.5|1870.9|1864.9|2
1744131270000|2025-04-08 16:54:30|1871.1|1865.1|1871.3|1865.3|1872.1|1866.1|1871.1|1865.1|4
1744131290000|2025-04-08 16:54:50|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1744131370000|2025-04-08 16:56:10|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.6|1864.6|3
1744131390000|2025-04-08 16:56:30|1871|1865|1870.9|1864.9|1871|1865|1870.9|1864.9|2
1744131400000|2025-04-08 16:56:40|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1744131420000|2025-04-08 16:57:00|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1744131430000|2025-04-08 16:57:10|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1
1744131550000|2025-04-08 16:59:10|1870.5|1864.5|1869.9|1863.9|1870.5|1864.5|1869.9|1863.9|3
1744131650000|2025-04-08 17:00:50|1869.8|1863.8|1869.9|1863.9|1869.9|1863.9|1869.8|1863.8|2
1744131670000|2025-04-08 17:01:10|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1
1744131740000|2025-04-08 17:02:20|1869.6|1863.6|1869.4|1863.4|1869.8|1863.8|1869.4|1863.4|14
1744131770000|2025-04-08 17:02:50|1869.1|1863.1|1868.6|1862.6|1869.1|1863.1|1868.6|1862.6|2
1744131820000|2025-04-08 17:03:40|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1744132180000|2025-04-08 17:09:40|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1
1744132220000|2025-04-08 17:10:20|1867.4|1861.4|1864.6|1858.6|1867.4|1861.4|1863.9|1857.9|4
1744132260000|2025-04-08 17:11:00|1865|1859|1865|1859|1865|1859|1865|1859|1
1744132270000|2025-04-08 17:11:10|1865.1|1859.1|1865.5|1859.5|1865.5|1859.5|1865.1|1859.1|2
1744132330000|2025-04-08 17:12:10|1865.4|1859.4|1865.4|1859.4|1865.4|1859.4|1865.4|1859.4|1
1744132350000|2025-04-08 17:12:30|1865.1|1859.1|1865|1859|1865.1|1859.1|1865|1859|2
1744132360000|2025-04-08 17:12:40|1864.9|1858.9|1864.6|1858.6|1864.9|1858.9|1864.6|1858.6|2
1744132470000|2025-04-08 17:14:30|1864.9|1858.9|1864.9|1858.9|1864.9|1858.9|1864.9|1858.9|1
1744132490000|2025-04-08 17:14:50|1864.6|1858.6|1864.6|1858.6|1864.6|1858.6|1864.6|1858.6|1
1744132500000|2025-04-08 17:15:00|1864.9|1858.9|1864.9|1858.9|1864.9|1858.9|1864.9|1858.9|1
1744132640000|2025-04-08 17:17:20|1864.6|1858.6|1864.6|1858.6|1864.6|1858.6|1864.6|1858.6|1
1744132710000|2025-04-08 17:18:30|1864.4|1858.4|1864.4|1858.4|1864.4|1858.4|1864.4|1858.4|1
1744132740000|2025-04-08 17:19:00|1864.6|1858.6|1864.9|1858.9|1864.9|1858.9|1864.6|1858.6|2
1744132850000|2025-04-08 17:20:50|1865.8|1859.8|1866.1|1860.1|1866.1|1860.1|1865.8|1859.8|3
1744132860000|2025-04-08 17:21:00|1866.9|1860.9|1869|1863|1869|1863|1866.9|1860.9|3
1744132870000|2025-04-08 17:21:10|1868.9|1862.9|1866.4|1860.4|1868.9|1862.9|1866.4|1860.4|6
1744132890000|2025-04-08 17:21:30|1867.9|1861.9|1868.1|1862.1|1868.1|1862.1|1867.9|1861.9|2
1744132900000|2025-04-08 17:21:40|1869.6|1863.6|1868.1|1862.1|1869.6|1863.6|1868.1|1862.1|5
1744132930000|2025-04-08 17:22:10|1868.9|1862.9|1869.1|1863.1|1869.6|1863.6|1868.9|1862.9|4
1744132940000|2025-04-08 17:22:20|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1744132950000|2025-04-08 17:22:30|1870.9|1864.9|1869.9|1863.9|1871.6|1865.6|1869.9|1863.9|5
1744133070000|2025-04-08 17:24:30|1869.6|1863.6|1869.3|1863.3|1869.6|1863.6|1869.3|1863.3|2
1744133090000|2025-04-08 17:24:50|1869|1863|1869|1863|1869|1863|1869|1863|1
1744133110000|2025-04-08 17:25:10|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1
1744133160000|2025-04-08 17:26:00|1868.8|1862.8|1868.8|1862.8|1868.8|1862.8|1868.8|1862.8|1
1744133180000|2025-04-08 17:26:20|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1
1744133280000|2025-04-08 17:28:00|1870|1864|1870|1864|1870|1864|1870|1864|1
1744133390000|2025-04-08 17:29:50|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1744133400000|2025-04-08 17:30:00|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1
1744133510000|2025-04-08 17:31:50|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1744133590000|2025-04-08 17:33:10|1869.8|1863.8|1869.5|1863.5|1869.8|1863.8|1869.5|1863.5|2
1744133650000|2025-04-08 17:34:10|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1
1744133660000|2025-04-08 17:34:20|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1744133670000|2025-04-08 17:34:30|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1
1744133680000|2025-04-08 17:34:40|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1744133700000|2025-04-08 17:35:00|1870.6|1864.6|1871.6|1865.6|1871.6|1865.6|1870.6|1864.6|2
1744133710000|2025-04-08 17:35:10|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1744133720000|2025-04-08 17:35:20|1871.5|1865.5|1870.6|1864.6|1871.5|1865.5|1870.6|1864.6|3
1744133730000|2025-04-08 17:35:30|1870.9|1864.9|1872.1|1866.1|1872.1|1866.1|1870.9|1864.9|5
1744133780000|2025-04-08 17:36:20|1871.3|1865.3|1873.5|1867.5|1875.1|1869.1|1871.3|1865.3|4
1744133790000|2025-04-08 17:36:30|1873.9|1867.9|1874.8|1868.8|1875.4|1869.4|1873.9|1867.9|7
1744133800000|2025-04-08 17:36:40|1874.5|1868.5|1873.6|1867.6|1874.6|1868.6|1873.6|1867.6|4
1744133850000|2025-04-08 17:37:30|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1744133860000|2025-04-08 17:37:40|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1744133880000|2025-04-08 17:38:00|1872.6|1866.6|1872.1|1866.1|1872.6|1866.6|1872.1|1866.1|2
1744134090000|2025-04-08 17:41:30|1871.9|1865.9|1872.1|1866.1|1872.1|1866.1|1871.9|1865.9|2
1744134100000|2025-04-08 17:41:40|1871.9|1865.9|1871|1865|1871.9|1865.9|1871|1865|2
1744134110000|2025-04-08 17:41:50|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1744134130000|2025-04-08 17:42:10|1870.3|1864.3|1871.1|1865.1|1871.1|1865.1|1870.3|1864.3|2
1744134430000|2025-04-08 17:47:10|1871|1865|1870.6|1864.6|1871|1865|1870.6|1864.6|3
1744134600000|2025-04-08 17:50:00|1870.4|1864.4|1869.1|1863.1|1870.4|1864.4|1869.1|1863.1|3
1744134630000|2025-04-08 17:50:30|1869|1863|1866|1860|1869|1863|1866|1860|5
1744134640000|2025-04-08 17:50:40|1865.9|1859.9|1865.4|1859.4|1865.9|1859.9|1865.4|1859.4|3
1744134690000|2025-04-08 17:51:30|1865.6|1859.6|1865.6|1859.6|1865.6|1859.6|1865.6|1859.6|1
1744134790000|2025-04-08 17:53:10|1865.9|1859.9|1865.9|1859.9|1865.9|1859.9|1865.9|1859.9|1
1744134800000|2025-04-08 17:53:20|1866.1|1860.1|1868.4|1862.4|1868.4|1862.4|1866.1|1860.1|2
1744134830000|2025-04-08 17:53:50|1868.6|1862.6|1868.9|1862.9|1868.9|1862.9|1868.6|1862.6|2
1744134850000|2025-04-08 17:54:10|1869.1|1863.1|1870.9|1864.9|1870.9|1864.9|1869.1|1863.1|4
1744134860000|2025-04-08 17:54:20|1871|1865|1871.1|1865.1|1871.1|1865.1|1871|1865|2
1744134870000|2025-04-08 17:54:30|1871.3|1865.3|1871.6|1865.6|1871.6|1865.6|1871.3|1865.3|4
1744134880000|2025-04-08 17:54:40|1871.8|1865.8|1872.4|1866.4|1872.4|1866.4|1871.8|1865.8|5
1744134890000|2025-04-08 17:54:50|1872.5|1866.5|1872.6|1866.6|1872.6|1866.6|1872.5|1866.5|2
1744134900000|2025-04-08 17:55:00|1872.9|1866.9|1879.3|1860.5|1879.3|1866.9|1872.9|1860.5|2
1744134960000|2025-04-08 17:56:00|1879|1860.3|1879|1860.3|1879|1860.3|1879|1860.3|1
1744135010000|2025-04-08 17:56:50|1879.5|1860.8|1879.5|1860.8|1879.5|1860.8|1879.5|1860.8|1
1744135120000|2025-04-08 17:58:40|1879.3|1860.5|1879.3|1860.5|1879.3|1860.5|1879.3|1860.5|1
1744135130000|2025-04-08 17:58:50|1878.5|1859.8|1878|1859.3|1878.5|1859.8|1878|1859.3|2
1744135140000|2025-04-08 17:59:00|1878.8|1860|1878.8|1860|1878.8|1860|1878.8|1860|1
1744156920000|2025-04-09 00:02:00|1875|1865.8|1875|1865.8|1875|1865.8|1875|1865.8|1
1744156950000|2025-04-09 00:02:30||1865.5||1865.5||1865.5||1865.5|1
1744156960000|2025-04-09 00:02:40|1874.5|1865.3|1874.5|1865.3|1874.5|1865.3|1874.5|1865.3|1
1744156970000|2025-04-09 00:02:50|1875|1865.5|1875|1865.5|1875|1865.5|1875|1865.5|1
1744157040000|2025-04-09 00:04:00|1875.3|1866|1875.3|1866|1875.3|1866|1875.3|1866|1
1744157060000|2025-04-09 00:04:20|1875|1865.5|1875|1865.5|1875|1865.5|1875|1865.5|1
1744157070000|2025-04-09 00:04:30|1874.8|1865.3|1874.8|1865.3|1874.8|1865.3|1874.8|1865.3|1
1744157180000|2025-04-09 00:06:20|1874.5||1874.5||1874.5||1874.5||1
1744157290000|2025-04-09 00:08:10|1874.3|1865|1874.3|1865|1874.3|1865|1874.3|1865|1
1744157310000|2025-04-09 00:08:30|1874|1864.8|1874|1864.8|1874|1864.8|1874|1864.8|1
1744157340000|2025-04-09 00:09:00|1873.5|1864|1873.5|1864|1873.5|1864|1873.5|1864|1
1744157350000|2025-04-09 00:09:10|1873.3|1863.8|1873.3|1863.8|1873.3|1863.8|1873.3|1863.8|1
1744157360000|2025-04-09 00:09:20|1872.8|1863.3|1871.8|1862.5|1872.8|1863.3|1871.8|1862.5|2
1744157400000|2025-04-09 00:10:00|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|1
1744157440000|2025-04-09 00:10:40|1871.3|1862|1871|1861.5|1871.3|1862|1871|1861.5|2
1744157480000|2025-04-09 00:11:20|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1
1744157540000|2025-04-09 00:12:20|1870.5||1870.5||1870.5||1870.5||1
1744157560000|2025-04-09 00:12:40|1870.8|1861.5|1870.8|1861.5|1870.8|1861.5|1870.8|1861.5|1
1744157610000|2025-04-09 00:13:30|1871|1861.8|1871|1861.8|1871|1861.8|1871|1861.8|1
1744157670000|2025-04-09 00:14:30|1871.3|1862|1871.8|1862.3|1871.8|1862.3|1871.3|1862|2
1744157730000|2025-04-09 00:15:30||1862.5||1862.5||1862.5||1862.5|1
1744157750000|2025-04-09 00:15:50|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|1
1744157770000|2025-04-09 00:16:10|1871.3|1861.8|1871.3|1861.8|1871.3|1861.8|1871.3|1861.8|1
1744157860000|2025-04-09 00:17:40|1871|1861.5|1871|1861.5|1871|1861.5|1871|1861.5|1
1744157920000|2025-04-09 00:18:40||1861.8||1861.8||1861.8||1861.8|1
1744157960000|2025-04-09 00:19:20|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1
1744157970000|2025-04-09 00:19:30|1870.5|1861|1870.5|1861|1870.5|1861|1870.5|1861|1
1744157980000|2025-04-09 00:19:40|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1
1744158000000|2025-04-09 00:20:00|1871.3|1861.8|1871.3|1861.8|1871.3|1861.8|1871.3|1861.8|1
1744158050000|2025-04-09 00:20:50|1871.5|1862|1871.5|1862|1871.5|1862|1871.5|1862|1
1744158060000|2025-04-09 00:21:00|1871.8|1862.3|1871.8|1862.3|1871.8|1862.3|1871.8|1862.3|1
1744158110000|2025-04-09 00:21:50|1871.5||1871.5||1871.5||1871.5||1
1744158220000|2025-04-09 00:23:40|1871.3|1862|1871.3|1862|1871.3|1862|1871.3|1862|1
1744158440000|2025-04-09 00:27:20|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|1871.5|1862.3|1
1744158500000|2025-04-09 00:28:20|1871.3|1862|1871.3|1862|1871.3|1862|1871.3|1862|1
1744158700000|2025-04-09 00:31:40|1871|1861.8|1870.8|1861.3|1871|1861.8|1870.8|1861.3|2
1744158860000|2025-04-09 00:34:20|1870.3|1860.8|1870.5|1861.3|1870.5|1861.3|1870.3|1860.8|2
1744158900000|2025-04-09 00:35:00|1870.3|1860.8|1870.5|1861|1870.5|1861|1870.3|1860.8|2
1744158920000|2025-04-09 00:35:20|1870|1860.8|1870|1860.8|1870|1860.8|1870|1860.8|1
1744158930000|2025-04-09 00:35:30|1870.3|1861|1870.3|1861|1870.3|1861|1870.3|1861|1
1744158940000|2025-04-09 00:35:40|1870|1860.5|1870|1860.5|1870|1860.5|1870|1860.5|1
1744158990000|2025-04-09 00:36:30|1869.8|1860.3|1869.8|1860.3|1869.8|1860.3|1869.8|1860.3|1
1744159040000|2025-04-09 00:37:20|1869.5|1860|1869.5|1860|1869.5|1860|1869.5|1860|1
1744159050000|2025-04-09 00:37:30|1869|1859.8|1869|1859.8|1869|1859.8|1869|1859.8|1
1744159250000|2025-04-09 00:40:50|1868.5|1859.3|1868.5|1859.3|1868.5|1859.3|1868.5|1859.3|1
1744159300000|2025-04-09 00:41:40|1868.8|1859.5|1868.8|1859.5|1868.8|1859.5|1868.8|1859.5|1
1744159580000|2025-04-09 00:46:20|1869||1869||1869||1869||1
1744159630000|2025-04-09 00:47:10|1868.8||1868.8||1868.8||1868.8||1
1744159690000|2025-04-09 00:48:10|1869|1859.8|1869|1859.8|1869|1859.8|1869|1859.8|1
1744159740000|2025-04-09 00:49:00|1868.8|1859.5|1868.8|1859.5|1868.8|1859.5|1868.8|1859.5|1
1744159820000|2025-04-09 00:50:20|1869.3|1860|1868.8|1859.5|1869.3|1860|1868.8|1859.5|2
1744159870000|2025-04-09 00:51:10|1869.8|1860.3|1869.8|1860.3|1869.8|1860.3|1869.8|1860.3|1
1744159890000|2025-04-09 00:51:30|1869.3|1860|1869.3|1860|1869.3|1860|1869.3|1860|1
1744159950000|2025-04-09 00:52:30|1869.5|1860.3|1869.5|1860.3|1869.5|1860.3|1869.5|1860.3|1
1744159990000|2025-04-09 00:53:10|1870.3|1861|1869.8|1860.3|1870.3|1861|1869.8|1860.3|2
1744160210000|2025-04-09 00:56:50|1870|1860.5|1870|1860.5|1870|1860.5|1870|1860.5|1
1744160220000|2025-04-09 00:57:00|1870.3|1861|1870.3|1861|1870.3|1861|1870.3|1861|1
1744160250000|2025-04-09 00:57:30|1870.8|1861.3|1871.3|1862|1871.3|1862|1870.8|1861.3|2
1744160260000|2025-04-09 00:57:40|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1870.8|1861.3|1
1744160340000|2025-04-09 00:59:00|1870.3|1860.8|1870.3|1860.8|1870.3|1860.8|1870.3|1860.8|1
1744160400000|2025-04-09 01:00:00|1869.8|1860.5|1868|1858.5|1869.8|1860.5|1868|1858.5|7
1744160410000|2025-04-09 01:00:10|1867.5|1858|1867|1857.5|1867.5|1858|1867|1857.5|2
1744160420000|2025-04-09 01:00:20|1866.5|1857.3|1866.5|1857.3|1866.5|1857.3|1866.5|1857.3|1
1744160580000|2025-04-09 01:03:00|1866.8||1866.8||1866.8||1866.8||1
1744160620000|2025-04-09 01:03:40|1867|1857.8|1867|1857.8|1867|1857.8|1867|1857.8|1
1744160630000|2025-04-09 01:03:50|1867.3|1858|1867.8|1858.5|1867.8|1858.5|1867.3|1858|2
1744160640000|2025-04-09 01:04:00|1868|1858.8|1868.3|1859|1869.3|1859.8|1868|1858.8|4
1744160650000|2025-04-09 01:04:10|1868|1858.5|1867.5|1858.3|1868|1858.5|1867.5|1858.3|2
1744160670000|2025-04-09 01:04:30|1867|1857.8|1867|1857.8|1867|1857.8|1867|1857.8|1
1744160680000|2025-04-09 01:04:40|1866.5|1857.3|1867.5|1858|1867.5|1858|1866.5|1857.3|2
1744160710000|2025-04-09 01:05:10|1867|1857.8|1866.8|1857.3|1867|1857.8|1866.8|1857.3|2
1744160740000|2025-04-09 01:05:40|1867|1857.8|1866.8|1857.3|1867|1857.8|1866.8|1857.3|2
1744160750000|2025-04-09 01:05:50|1867|1857.8|1867|1857.8|1867|1857.8|1867|1857.8|1
1744160790000|2025-04-09 01:06:30|1867.5|1858|1867.5|1858|1867.5|1858|1867.5|1858|1
1744160870000|2025-04-09 01:07:50|1866.3|1856.8|1867.3|1858|1867.3|1858|1866.3|1856.8|2
1744160910000|2025-04-09 01:08:30|1867|1857.5|1866.5|1857.3|1867|1857.5|1866.5|1857.3|2
1744160930000|2025-04-09 01:08:50|1866.3|1856.8|1866|1856.5|1866.3|1856.8|1866|1856.5|2
1744160940000|2025-04-09 01:09:00|1865.5|1856.3|1863.8|1854.3|1865.5|1856.3|1863.8|1854.3|4
1744161000000|2025-04-09 01:10:00|1863.5||1863.5||1863.5||1863.5||1
1744161050000|2025-04-09 01:10:50|1863.3|1854|1863.3|1854|1863.3|1854|1863.3|1854|1
1744161150000|2025-04-09 01:12:30|1863|1853.5|1863.5|1854.3|1863.5|1854.3|1863|1853.5|2
1744161260000|2025-04-09 01:14:20|1863.8||1863.8||1863.8||1863.8||1
1744161320000|2025-04-09 01:15:20|1863.5|1854.5|1864.5|1855.3|1864.5|1855.3|1863.5|1854.5|4
1744161370000|2025-04-09 01:16:10|1864.8||1864.8||1864.8||1864.8||1
1744161400000|2025-04-09 01:16:40|1865.5|1856.3|1864.8|1855.3|1865.5|1856.3|1864.8|1855.3|2
1744161430000|2025-04-09 01:17:10|1864.3|1855|1864.3|1855|1864.3|1855|1864.3|1855|1
1744161450000|2025-04-09 01:17:30|1864|1854.5|1864|1854.5|1864|1854.5|1864|1854.5|1
1744161500000|2025-04-09 01:18:20|1863.8||1863.8||1863.8||1863.8||1
1744161520000|2025-04-09 01:18:40|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1
1744161580000|2025-04-09 01:19:40|1863.8|1854.5|1863.8|1854.5|1863.8|1854.5|1863.8|1854.5|1
1744161630000|2025-04-09 01:20:30||1854.3||1854.3||1854.3||1854.3|1
1744161640000|2025-04-09 01:20:40|1864.3|1854.8|1865|1855.8|1865|1855.8|1864.3|1854.8|3
1744161700000|2025-04-09 01:21:40||1855.5||1855.5||1855.5||1855.5|1
1744161750000|2025-04-09 01:22:30||1855.8||1855.8||1855.8||1855.8|1
1744161920000|2025-04-09 01:25:20||1855.5||1855.5||1855.5||1855.5|1
1744162000000|2025-04-09 01:26:40|1865.3|1856|1865.3|1856|1865.3|1856|1865.3|1856|1
1744162030000|2025-04-09 01:27:10|1865.8|1856.5|1867|1857.5|1867|1857.5|1865.8|1856.5|4
1744162040000|2025-04-09 01:27:20|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1
1744162100000|2025-04-09 01:28:20|1867.5|1858.3|1868|1858.5|1868|1858.5|1867.5|1858.3|2
1744162200000|2025-04-09 01:30:00|1867.5|1858|1866.8|1857.3|1867.5|1858|1866.8|1857.3|3
1744162250000|2025-04-09 01:30:50|1866.5|1857|1866.8|1857.3|1866.8|1857.3|1866.5|1857|2
1744162300000|2025-04-09 01:31:40|1867|1857.5|1868|1858.8|1868|1858.8|1867|1857.5|3
1744162340000|2025-04-09 01:32:20|1868.5|1859|1868|1858.8|1868.5|1859|1868|1858.8|2
1744162390000|2025-04-09 01:33:10|1867.8|1858.3|1867.8|1858.3|1867.8|1858.3|1867.8|1858.3|1
1744162410000|2025-04-09 01:33:30|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1
1744162440000|2025-04-09 01:34:00|1867.5|1858.3|1867.5|1858.3|1867.5|1858.3|1867.5|1858.3|1
1744162480000|2025-04-09 01:34:40|1867|1857.8|1867.3|1858|1867.3|1858|1867|1857.8|2
1744162490000|2025-04-09 01:34:50|1867.8|1858.3|1867.8|1858.3|1867.8|1858.3|1867.8|1858.3|1
1744162500000|2025-04-09 01:35:00|1867.3|1858|1867.3|1858|1867.3|1858|1867.3|1858|1
1744162510000|2025-04-09 01:35:10|1867.8|1858.5|1867.8|1858.5|1867.8|1858.5|1867.8|1858.5|1
1744162560000|2025-04-09 01:36:00|1867.5|1858|1867.3|1858|1867.8|1858.3|1867.3|1858|3
1744162580000|2025-04-09 01:36:20|1867|1857.5|1867|1857.5|1867|1857.5|1867|1857.5|1
1744162590000|2025-04-09 01:36:30|1866.8|1857.3|1866.5|1857|1866.8|1857.3|1866.5|1857|2
1744162600000|2025-04-09 01:36:40|1866|1856.8|1866.5|1857|1866.5|1857|1866|1856.8|2
1744162610000|2025-04-09 01:36:50|1866|1856.5|1865.8|1856.3|1866|1856.5|1865.3|1856|4
1744162620000|2025-04-09 01:37:00|1866|1856.8|1866.3|1857|1866.3|1857|1866|1856.8|2
1744162630000|2025-04-09 01:37:10|1867|1857.5|1867|1857.5|1867|1857.5|1867|1857.5|1
1744162650000|2025-04-09 01:37:30|1866.8|1857.3|1866|1856.8|1866.8|1857.3|1866|1856.8|2
1744162660000|2025-04-09 01:37:40|1866.5|1857|1866.5|1857|1866.5|1857|1866.5|1857|1
1744162680000|2025-04-09 01:38:00|1866.8|1857.5|1867|1857.8|1867|1857.8|1866.8|1857.5|2
1744162700000|2025-04-09 01:38:20|1867.5|1858|1867.5|1858|1867.5|1858|1867.5|1858|1
1744162710000|2025-04-09 01:38:30|1868|1858.5|1868|1858.5|1868|1858.5|1868|1858.5|1
1744162760000|2025-04-09 01:39:20|1868.3|1859|1868.3|1859|1868.3|1859|1868.3|1859|1
1744162800000|2025-04-09 01:40:00|1868.5|1859.3|1868.5|1859.3|1868.5|1859.3|1868.5|1859.3|1
1744162810000|2025-04-09 01:40:10|1868.3|1858.8|1868.3|1858.8|1868.3|1858.8|1868.3|1858.8|1
1744162830000|2025-04-09 01:40:30|1867.8|1858.5|1867.8|1858.5|1867.8|1858.5|1867.8|1858.5|1
1744162850000|2025-04-09 01:40:50|1868.3|1858.8|1867.8|1858.3|1868.3|1858.8|1867.8|1858.3|2
1744162860000|2025-04-09 01:41:00|1867|1857.8|1867|1857.5|1867|1857.8|1867|1857.5|2
1744162890000|2025-04-09 01:41:30|1867.3|1858|1867.8|1858.3|1867.8|1858.3|1867.3|1858|2
1744162900000|2025-04-09 01:41:40|1867.3|1857.8|1866.8|1857.5|1867.3|1857.8|1866.8|1857.5|2
1744162950000|2025-04-09 01:42:30|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1
1744162980000|2025-04-09 01:43:00|1867.8|1858.3|1868|1858.5|1868|1858.5|1867.8|1858.3|2
1744163040000|2025-04-09 01:44:00|1867.8|1858.8|1868.3|1858.8|1868.3|1858.8|1867.8|1858.8|2
1744163070000|2025-04-09 01:44:30|1867.8|1858.3|1867.8|1858.3|1867.8|1858.3|1867.8|1858.3|1
1744163090000|2025-04-09 01:44:50|1867.3|1857.8|1867.5|1858.3|1867.5|1858.3|1867.3|1857.8|2
1744163110000|2025-04-09 01:45:10|1867|1857.8|1867.5|1858|1867.5|1858|1867|1857.8|2
1744163120000|2025-04-09 01:45:20|1868|1858.5|1868|1858.5|1868|1858.5|1868|1858.5|1
1744163150000|2025-04-09 01:45:50|1867.8|1858.3|1867|1857.5|1867.8|1858.3|1867|1857.5|3
1744163160000|2025-04-09 01:46:00|1867.5|1858|1867.8|1858.3|1867.8|1858.3|1867.5|1858|2
1744163250000|2025-04-09 01:47:30|1867.3|1858|1867.3|1858|1867.3|1858|1867.3|1858|1
1744163260000|2025-04-09 01:47:40|1867|1857.5|1866.5|1857.3|1867|1857.5|1866.5|1857.3|2
1744163320000|2025-04-09 01:48:40|1866.3|1857|1866.5|1857.3|1866.5|1857.3|1866.3|1857|2
1744163340000|2025-04-09 01:49:00|1866.3|1857|1866.5|1857.3|1866.5|1857.3|1866.3|1857|2
1744163360000|2025-04-09 01:49:20|1866|1856.8|1866|1856.8|1866|1856.8|1866|1856.8|1
1744163370000|2025-04-09 01:49:30|1866.5|1857|1866.8|1857.5|1867.3|1857.8|1866.5|1857|3
1744163400000|2025-04-09 01:50:00|1866.3|1857|1866.3|1857|1866.3|1857|1866.3|1857|1
1744163430000|2025-04-09 01:50:30|1866.8|1857.5|1866.8|1857.5|1866.8|1857.5|1866.8|1857.5|1
1744163460000|2025-04-09 01:51:00|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1
1744163480000|2025-04-09 01:51:20|1867.5|1858.3|1867.5|1858.3|1867.5|1858.3|1867.5|1858.3|1
1744163490000|2025-04-09 01:51:30|1867|1857.8|1867.5|1858|1867.5|1858|1867|1857.8|2
1744163640000|2025-04-09 01:54:00|1867|1857.8|1866|1856.5|1867|1857.8|1866|1856.5|4
1744163660000|2025-04-09 01:54:20|1865.8|1856.3|1865.5|1856|1865.8|1856.3|1865.5|1856|2
1744163670000|2025-04-09 01:54:30|1865.3|1855.8|1864.8|1855.3|1865.3|1855.8|1864.8|1855.3|2
1744163690000|2025-04-09 01:54:50|1864.3|1855|1864.3|1855|1864.3|1855|1864.3|1855|1
1744163750000|2025-04-09 01:55:50|1864|1854.8|1864|1854.8|1864|1854.8|1864|1854.8|1
1744163860000|2025-04-09 01:57:40|1864.3|1855|1864.3|1855|1864.3|1855|1864.3|1855|1
1744163880000|2025-04-09 01:58:00|1864.5|1855.3|1865|1855.8|1865|1855.8|1864.5|1855.3|2
1744164000000|2025-04-09 02:00:00|1865.5|1856.3|1866.8|1857.5|1866.8|1857.5|1865.5|1856.3|2
1744164010000|2025-04-09 02:00:10|1866.3|1857|1866|1856.8|1866.3|1857|1866|1856.8|2
1744164020000|2025-04-09 02:00:20|1866.3|1857|1866.3|1857|1866.3|1857|1866.3|1857|1
1744164050000|2025-04-09 02:00:50|1866.5|1857.3|1866.5|1857.3|1866.5|1857.3|1866.5|1857.3|1
1744164060000|2025-04-09 02:01:00|1867|1857.5|1866.5|1857.3|1867|1857.5|1866.5|1857.3|2
1744164090000|2025-04-09 02:01:30|1867|1857.8|1867.3|1858|1867.3|1858|1867|1857.8|2
1744164120000|2025-04-09 02:02:00|1868|1858.5|1868|1858.5|1868|1858.5|1868|1858.5|1
1744164150000|2025-04-09 02:02:30|1868.5|1859|1868.5|1859|1868.5|1859|1868.5|1859|1
1744164180000|2025-04-09 02:03:00|1868|1858.8|1868|1858.8|1868|1858.8|1868|1858.8|1
1744164230000|2025-04-09 02:03:50||1858.5||1858.5||1858.5||1858.5|1
1744164250000|2025-04-09 02:04:10|1867.5|1858.3|1867.3|1857.8|1867.5|1858.3|1867.3|1857.8|2
1744164270000|2025-04-09 02:04:30|1866.8|1857.5|1867.5|1858|1867.5|1858|1866.8|1857.5|3
1744164330000|2025-04-09 02:05:30|1867.3||1867.3||1867.3||1867.3||1
1744164380000|2025-04-09 02:06:20||1857.8||1857.8||1857.8||1857.8|1
1744164440000|2025-04-09 02:07:20|1867|1858.8|1868|1858.8|1868.3|1858.8|1867|1858.8|3
1744164460000|2025-04-09 02:07:40|1867.8|1858.3|1867.5|1858|1867.8|1858.3|1867.5|1858|2
1744164500000|2025-04-09 02:08:20|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1867.3|1857.8|1
1744164540000|2025-04-09 02:09:00|1866.8|1857.5|1866.8|1857.5|1866.8|1857.5|1866.8|1857.5|1
1744164810000|2025-04-09 02:13:30|1866.5|1857|1866.5|1857|1866.5|1857|1866.5|1857|1
1744164840000|2025-04-09 02:14:00|1866|1856.8|1865.8|1856.3|1866|1856.8|1865.8|1856.3|2
1744164850000|2025-04-09 02:14:10|1865.3|1855.8|1865.3|1855.8|1865.3|1855.8|1865.3|1855.8|1
1744165040000|2025-04-09 02:17:20|1865.5|1856.3|1866.3|1857|1866.3|1857|1865.5|1856.3|2
1744165150000|2025-04-09 02:19:10|1866|1856.8|1865.8|1856.3|1866|1856.8|1865.8|1856.3|2
1744165160000|2025-04-09 02:19:20|1865.3|1856|1865.3|1856|1865.3|1856|1865.3|1856|1
1744165210000|2025-04-09 02:20:10|1865.5|1856.3|1865.5|1856.3|1865.5|1856.3|1865.5|1856.3|1
1744165270000|2025-04-09 02:21:10||1856||1856||1856||1856|1
1744165320000|2025-04-09 02:22:00|1865.3|1855.8|1865.3|1855.8|1865.3|1855.8|1865.3|1855.8|1
1744165490000|2025-04-09 02:24:50||1856||1856||1856||1856|1
1744165600000|2025-04-09 02:26:40|1865.5|1856.3|1865.5|1856.3|1865.5|1856.3|1865.5|1856.3|1
1744165640000|2025-04-09 02:27:20|1866|1856.5|1866|1856.5|1866|1856.5|1866|1856.5|1
1744165660000|2025-04-09 02:27:40|1865.5|1856|1865.5|1856|1865.5|1856|1865.5|1856|1
1744165710000|2025-04-09 02:28:30||1856.3||1856.3||1856.3||1856.3|1
1744165800000|2025-04-09 02:30:00|1865.3|1855.8|1864.8|1855.3|1865.3|1855.8|1864.8|1855.3|2
1744165810000|2025-04-09 02:30:10|1864|1854.8|1863.3|1854|1864|1854.8|1863.3|1854|3
1744165820000|2025-04-09 02:30:20|1863|1853.8|1863|1853.8|1863|1853.8|1863|1853.8|1
1744165830000|2025-04-09 02:30:30|1862.8|1853.3|1862|1852.8|1862.8|1853.3|1862|1852.8|3
1744165840000|2025-04-09 02:30:40|1862.3|1853|1862.8|1853.3|1862.8|1853.3|1862.3|1853|2
1744165850000|2025-04-09 02:30:50|1863|1853.8|1863|1853.8|1863|1853.8|1863|1853.8|1
1744165860000|2025-04-09 02:31:00|1862.8|1853.5|1862.8|1853.5|1862.8|1853.5|1862.8|1853.5|1
1744165920000|2025-04-09 02:32:00|1863.3|1853.3|1862.8|1853.5|1863.3|1853.8|1862.8|1853.3|3
1744165980000|2025-04-09 02:33:00|1863|1854|1863.5|1854|1863.5|1854|1863|1854|2
1744166000000|2025-04-09 02:33:20|1863.8|1854.3|1863.8|1854.3|1863.8|1854.3|1863.8|1854.3|1
1744166010000|2025-04-09 02:33:30|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1
1744166020000|2025-04-09 02:33:40|1863.8|1854.5|1863.8|1854.5|1863.8|1854.5|1863.8|1854.5|1
1744166070000|2025-04-09 02:34:30|1863.5|1854|1863.3|1853.8|1863.5|1854|1863.3|1853.8|2
1744166120000|2025-04-09 02:35:20|1863.5|1854.3|1863.5|1854.3|1863.5|1854.3|1863.5|1854.3|1
1744166150000|2025-04-09 02:35:50|1863.3|1853.8|1863.3|1853.8|1863.3|1853.8|1863.3|1853.8|1
1744166160000|2025-04-09 02:36:00|1862.8|1853.5|1862.5|1853.3|1862.8|1853.5|1862.5|1853.3|2
1744166210000|2025-04-09 02:36:50|1862.8|1853.5|1863.3|1853.8|1863.3|1853.8|1862.8|1853.5|2
1744166220000|2025-04-09 02:37:00|1863.5|1854|1863.5|1854|1863.5|1854|1863.5|1854|1
1744166270000|2025-04-09 02:37:50|1863.3|1853.8|1863.3|1853.8|1863.3|1853.8|1863.3|1853.8|1
1744166320000|2025-04-09 02:38:40|1863||1863||1863||1863||1
1744166500000|2025-04-09 02:41:40|1862.5|1853.3|1862.5|1853.3|1862.5|1853.3|1862.5|1853.3|1
1744166560000|2025-04-09 02:42:40|1863.5|1854.3|1864|1854.8|1864.3|1855|1863.5|1854.3|5
1744166620000|2025-04-09 02:43:40||1854.5||1854.5||1854.5||1854.5|1
1744166630000|2025-04-09 02:43:50|1863.5|1854.3|1863.5|1854.3|1863.5|1854.3|1863.5|1854.3|1
1744166690000|2025-04-09 02:44:50|1863.8|1853.8|1863.3|1853.8|1863.8|1853.8|1863.3|1853.8|2
1744166780000|2025-04-09 02:46:20|1864|1854.5|1864.5|1855.3|1864.5|1855.3|1864|1854.5|3
1744166830000|2025-04-09 02:47:10|1865|1855.5|1865|1855.5|1865|1855.5|1865|1855.5|1
1744166880000|2025-04-09 02:48:00|1864.8|1855.8|1864.8|1855.3|1864.8|1855.8|1864.8|1855.3|2
1744166940000|2025-04-09 02:49:00||1855.5||1855.5||1855.5||1855.5|1
1744166990000|2025-04-09 02:49:50|1865.3|1855.8|1865.5|1856.3|1865.5|1856.3|1865.3|1855.8|2
1744167050000|2025-04-09 02:50:50|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1
1744167100000|2025-04-09 02:51:40|1866|1857|1866.3|1857|1866.3|1857|1866|1857|2
1744167110000|2025-04-09 02:51:50|1866|1856.8|1866|1856.8|1866|1856.8|1866|1856.8|1
1744167120000|2025-04-09 02:52:00|1865.8|1856.3|1865.3|1855.8|1865.8|1856.3|1865.3|1855.8|2
1744167140000|2025-04-09 02:52:20|1865.5|1856|1865.5|1856|1865.5|1856|1865.5|1856|1
1744167170000|2025-04-09 02:52:50|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1
1744167230000|2025-04-09 02:53:50|1866||1866||1866||1866||1
1744167280000|2025-04-09 02:54:40|1865.8||1865.8||1865.8||1865.8||1
1744167350000|2025-04-09 02:55:50|1866|1856.8|1866.3|1857|1866.3|1857|1866|1856.8|2
1744167360000|2025-04-09 02:56:00|1866|1856.8|1866|1856.8|1866|1856.8|1866|1856.8|1
1744167410000|2025-04-09 02:56:50|1866.3||1866.3||1866.3||1866.3||1
1744167460000|2025-04-09 02:57:40|1865.8|1856.3|1865.8|1856.3|1865.8|1856.3|1865.8|1856.3|1
1744167510000|2025-04-09 02:58:30|1866|1856.8|1866|1856.8|1866|1856.8|1866|1856.8|1
1744167520000|2025-04-09 02:58:40|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1
1744167560000|2025-04-09 02:59:20|1865.5|1856|1865|1855.8|1865.5|1856|1865|1855.8|2
1744167590000|2025-04-09 02:59:50|1865.5|1856.3|1865.5|1856.3|1865.5|1856.3|1865.5|1856.3|1
1744167600000|2025-04-09 03:00:00|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1
1744167680000|2025-04-09 03:01:20|1866|1856.8|1866|1856.8|1866|1856.8|1866|1856.8|1
1744167690000|2025-04-09 03:01:30|1866.5|1857.3|1866.5|1857.3|1866.5|1857.3|1866.5|1857.3|1
1744167720000|2025-04-09 03:02:00|1866|1856.8|1866|1856.8|1866|1856.8|1866|1856.8|1
1744167800000|2025-04-09 03:03:20|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1865.8|1856.5|1
1744167820000|2025-04-09 03:03:40|1865.3|1856|1865|1855.5|1865.3|1856|1865|1855.5|2
1744167870000|2025-04-09 03:04:30|1863.8|1854.3|1864.5|1855|1864.5|1855|1863.8|1854.3|2
1744167920000|2025-04-09 03:05:20|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1
1744167980000|2025-04-09 03:06:20|1864.5|1855|1864.5|1855|1864.5|1855|1864.5|1855|1
1744168140000|2025-04-09 03:09:00|1864|1854.8|1864|1854.8|1864|1854.8|1864|1854.8|1
1744168200000|2025-04-09 03:10:00|1864.3|1855|1865|1855.8|1865|1855.8|1864.3|1855|3
1744168240000|2025-04-09 03:10:40|1865.3|1856|1865.3|1856|1865.3|1856|1865.3|1856|1
1744168320000|2025-04-09 03:12:00|1865|1855.5|1865|1855.5|1865|1855.5|1865|1855.5|1
1744168430000|2025-04-09 03:13:50|1865.3|1856|1865.3|1856|1865.3|1856|1865.3|1856|1
1744168540000|2025-04-09 03:15:40||1855.8||1855.8||1855.8||1855.8|1
1744168610000|2025-04-09 03:16:50|1865.5|1856|1865.8|1856.5|1865.8|1856.5|1865.5|1856|2
1744168640000|2025-04-09 03:17:20|1865.5|1856|1865.5|1856|1865.5|1856|1865.5|1856|1
1744168740000|2025-04-09 03:19:00|1865.3|1855.8|1865|1855.5|1865.3|1855.8|1865|1855.5|2
1744168780000|2025-04-09 03:19:40|1864.5|1855.3|1864.5|1855.3|1864.5|1855.3|1864.5|1855.3|1
1744168790000|2025-04-09 03:19:50|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1
1744168820000|2025-04-09 03:20:20|1863.8|1854.5|1863.8|1854.5|1863.8|1854.5|1863.8|1854.5|1
1744168870000|2025-04-09 03:21:10|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1864.3|1854.8|1
1744168920000|2025-04-09 03:22:00|1864.5|1855|1864.5|1855|1864.5|1855|1864.5|1855|1
1744168950000|2025-04-09 03:22:30|1865.5|1856|1864.3|1854.8|1865.5|1856|1864.3|1854.8|3
1744169010000|2025-04-09 03:23:30||1855||1855||1855||1855|1
1744169040000|2025-04-09 03:24:00|1864|1854.5|1862.5|1853|1864|1854.5|1862.5|1853|9
1744169050000|2025-04-09 03:24:10|1863|1853.8|1862.5|1853|1863|1853.8|1862.5|1853|2
1744169060000|2025-04-09 03:24:20|1863|1853.8|1862.5|1853|1863|1853.8|1862.5|1853|4
1744169070000|2025-04-09 03:24:30|1861.8|1852.3|1862.3|1852.8|1862.3|1852.8|1861.8|1852.3|2
1744169080000|2025-04-09 03:24:40|1861.8|1852.3|1862.3|1852.8|1862.3|1852.8|1861.8|1852.3|2
1744169100000|2025-04-09 03:25:00|1863|1853.5|1863|1853.5|1863|1853.5|1862.5|1853.3|3
1744169120000|2025-04-09 03:25:20|1863.5|1854|1863.5|1854|1863.5|1854|1863.5|1854|1
1744169130000|2025-04-09 03:25:30|1863.8|1854.3|1863.8|1854.3|1863.8|1854.3|1863.8|1854.3|1
1744169190000|2025-04-09 03:26:30|1863.5|1854.5|1864|1854.5|1864|1854.5|1863.5|1854.5|2
1744169210000|2025-04-09 03:26:50|1864.3|1855|1864.3|1855|1864.3|1855|1864.3|1855|1
1744169270000|2025-04-09 03:27:50|1864.5||1864.5||1864.5||1864.5||1
1744169280000|2025-04-09 03:28:00|1864|1854.8|1864|1854.8|1864|1854.8|1864|1854.8|1
1744169320000|2025-04-09 03:28:40|1864.8|1855.5|1864.3|1855|1864.8|1855.5|1864.3|1855|2
1744169360000|2025-04-09 03:29:20|1864|1854.5|1864|1854.5|1864|1854.5|1864|1854.5|1
1744169380000|2025-04-09 03:29:40|1863.8|1854.3|1862.8|1853.5|1863.8|1854.3|1862.8|1853.5|2
1744169410000|2025-04-09 03:30:10|1863|1853.8|1863|1853.8|1863|1853.8|1863|1853.8|1
1744169520000|2025-04-09 03:32:00|1862.8|1853.5|1862.8|1853.5|1862.8|1853.5|1862.8|1853.5|1
1744169780000|2025-04-09 03:36:20|1862.5|1853.3|1861.8|1852.5|1862.5|1853.3|1861.8|1852.5|3
1744169950000|2025-04-09 03:39:10|1862|1852.8|1862|1852.8|1862|1852.8|1862|1852.8|1
1744170170000|2025-04-09 03:42:50||1852.5||1852.5||1852.5||1852.5|1
1744170220000|2025-04-09 03:43:40|1861.8|1852.3|1861.8|1852.3|1861.8|1852.3|1861.8|1852.3|1
1744170600000|2025-04-09 03:50:00|1861.5|1852|1861.5|1852|1861.5|1852|1861.5|1852|1
1744170820000|2025-04-09 03:53:40||1852.3||1852.3||1852.3||1852.3|1
1744170930000|2025-04-09 03:55:30|1861.3|1852|1861.3|1852|1861.3|1852|1861.3|1852|1
1744170990000|2025-04-09 03:56:30||1851.8||1851.8||1851.8||1851.8|1
1744171260000|2025-04-09 04:01:00|1860.8|1851.5|1860.8|1851.3|1860.8|1851.5|1860.3|1851|3
1744171290000|2025-04-09 04:01:30|1861.3|1851.8|1861.3|1851.8|1861.3|1851.8|1861.3|1851.8|1
1744171340000|2025-04-09 04:02:20|1861|1851.5|1861|1851.5|1861|1851.5|1861|1851.5|1
1744171780000|2025-04-09 04:09:40|1860.5|1851.3|1859|1849.8|1860.5|1851.3|1859|1849.8|2
1744171790000|2025-04-09 04:09:50|1859.5|1850|1859.5|1850|1859.5|1850|1859.5|1850|1
1744171900000|2025-04-09 04:11:40||1850.3||1850.3||1850.3||1850.3|1
1744172810000|2025-04-09 04:26:50|1859.8|1850.5|1859.8|1850.5|1859.8|1850.5|1859.8|1850.5|1
1744173380000|2025-04-09 04:36:20|1860.3|1850.8|1860.8|1851.3|1860.8|1851.3|1860.3|1850.8|2
1744173440000|2025-04-09 04:37:20|1860.5||1860.5||1860.5||1860.5||1
1744173510000|2025-04-09 04:38:30|1861|1851.8|1861.3|1852|1861.3|1852|1861|1851.8|2
1744173520000|2025-04-09 04:38:40|1861|1851.5|1860.5|1851.3|1861|1851.5|1860.5|1851.3|2
1744173650000|2025-04-09 04:40:50|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1
1744173710000|2025-04-09 04:41:50|1860.5|1851|1860.5|1851|1860.5|1851|1860.5|1851|1
1744173880000|2025-04-09 04:44:40|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1
1744174220000|2025-04-09 04:50:20|1861.3|1852|1861.3|1852|1861.3|1852|1861.3|1852|1
1744174240000|2025-04-09 04:50:40|1861.8|1852.3|1861.8|1852.3|1861.8|1852.3|1861.8|1852.3|1
1744174290000|2025-04-09 04:51:30||1852.5||1852.5||1852.5||1852.5|1
1744174350000|2025-04-09 04:52:30|1861.5|1852|1861.5|1852|1861.5|1852|1861.5|1852|1
1744174400000|2025-04-09 04:53:20|1861.3||1861.3||1861.3||1861.3||1
1744174430000|2025-04-09 04:53:50|1861.8|1852.3|1861.8|1852.3|1861.8|1852.3|1861.8|1852.3|1
1744174450000|2025-04-09 04:54:10|1861.3|1852|1861.3|1852|1861.3|1852|1861.3|1852|1
1744174500000|2025-04-09 04:55:00|1861.8|1852.5|1861.8|1852.5|1861.8|1852.5|1861.8|1852.5|1
1744174560000|2025-04-09 04:56:00|1862||1862||1862||1862||1
1744174570000|2025-04-09 04:56:10|1861.5|1852.3|1861.5|1852.3|1861.5|1852.3|1861.5|1852.3|1
1744174790000|2025-04-09 04:59:50||1852||1852||1852||1852|1
1744174800000|2025-04-09 05:00:00|1861|1851.5|1861|1851.5|1861|1851.5|1861|1851.5|1
1744174850000|2025-04-09 05:00:50|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1
1744174910000|2025-04-09 05:01:50|1861|1851.5|1860.8|1851.3|1861|1851.5|1860.8|1851.3|2
1744174920000|2025-04-09 05:02:00|1860.3|1851|1860|1850.5|1860.3|1851|1860|1850.5|2
1744175690000|2025-04-09 05:14:50|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1
1744175740000|2025-04-09 05:15:40||1851||1851||1851||1851|1
1744175850000|2025-04-09 05:17:30||1850.8||1850.8||1850.8||1850.8|1
1744175910000|2025-04-09 05:18:30||1851||1851||1851||1851|1
1744176130000|2025-04-09 05:22:10|1860.5|1851.3|1861|1851.5|1861|1851.5|1860.5|1851.3|2
1744176590000|2025-04-09 05:29:50|1860.5|1851.3|1861|1851.5|1861|1851.5|1860.5|1851.3|2
1744176600000|2025-04-09 05:30:00|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1
1744176610000|2025-04-09 05:30:10|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1
1744176640000|2025-04-09 05:30:40|1859.8|1850.5|1859.3|1850|1859.8|1850.5|1859.3|1850|2
1744176670000|2025-04-09 05:31:10|1859|1849.8|1858.5|1849.3|1859|1849.8|1858.5|1849.3|2
1744176680000|2025-04-09 05:31:20|1858.3|1849|1858.3|1849|1858.3|1849|1858.3|1849|1
1744176700000|2025-04-09 05:31:40|1857.8|1848.5|1857.8|1848.5|1857.8|1848.5|1857.8|1848.5|1
1744176750000|2025-04-09 05:32:30|1858|1848.8|1858|1848.8|1858|1848.8|1858|1848.8|1
1744176810000|2025-04-09 05:33:30|1858.3|1849|1858.3|1849|1858.3|1849|1858.3|1849|1
1744176860000|2025-04-09 05:34:20|1858|1848.8|1858|1848.8|1858|1848.8|1858|1848.8|1
1744176870000|2025-04-09 05:34:30|1858.3|1849|1858.3|1849|1858.3|1849|1858.3|1849|1
1744176900000|2025-04-09 05:35:00|1858.8|1849.3|1859|1849.5|1859|1849.5|1858.8|1849.3|2
1744176950000|2025-04-09 05:35:50|1858.8||1858.8||1858.8||1858.8||1
1744177000000|2025-04-09 05:36:40|1858.3|1849|1858.3|1849|1858.3|1849|1858.3|1849|1
1744177030000|2025-04-09 05:37:10|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1
1744177080000|2025-04-09 05:38:00|1859|1849.8|1859|1849.8|1859|1849.8|1859|1849.8|1
1744177120000|2025-04-09 05:38:40|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1
1744177140000|2025-04-09 05:39:00|1858.5|1849|1858.5|1849|1858.5|1849|1858.5|1849|1
1744177180000|2025-04-09 05:39:40|1859|1849.5|1859|1849.5|1859|1849.5|1859|1849.5|1
1744177190000|2025-04-09 05:39:50|1858.5|1849.3|1858.5|1849.3|1858.5|1849.3|1858.5|1849.3|1
1744177200000|2025-04-09 05:40:00|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1
1744177240000|2025-04-09 05:40:40|1860|1850.8|1859|1849.8|1860|1850.8|1859|1849.8|2
1744177330000|2025-04-09 05:42:10|1858.5|1849.3|1859|1849.5|1859|1849.5|1858.5|1849.3|2
1744177340000|2025-04-09 05:42:20|1858.5|1849.3|1859|1849.8|1859|1849.8|1858.5|1849.3|2
1744177350000|2025-04-09 05:42:30|1858|1848.8|1858.8|1849.3|1858.8|1849.3|1858|1848.8|2
1744177400000|2025-04-09 05:43:20||1849.5||1849.5||1849.5||1849.5|1
1744177440000|2025-04-09 05:44:00|1859.3|1850|1859.3|1850|1859.3|1850|1859.3|1850|1
1744177490000|2025-04-09 05:44:50|1859|1849.8|1859|1849.8|1859|1849.8|1859|1849.8|1
1744177500000|2025-04-09 05:45:00|1860.3|1850.8|1859.5|1850|1860.3|1850.8|1859.5|1850|2
1744177520000|2025-04-09 05:45:20|1859|1849.8|1859|1849.8|1859|1849.8|1859|1849.8|1
1744177570000|2025-04-09 05:46:10|1859.3|1850|1859.3|1850|1859.3|1850|1859.3|1850|1
1744177610000|2025-04-09 05:46:50|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1
1744177620000|2025-04-09 05:47:00|1859.3|1849.8|1859.3|1849.8|1859.3|1849.8|1859.3|1849.8|1
1744177730000|2025-04-09 05:48:50|1859.5|1850.3|1860.8|1851.3|1860.8|1851.3|1859.5|1850.3|2
1744177780000|2025-04-09 05:49:40||1851.5||1851.5||1851.5||1851.5|1
1744177820000|2025-04-09 05:50:20|1861.3|1851.8|1862.3|1852.8|1862.3|1852.8|1861.3|1851.8|3
1744177870000|2025-04-09 05:51:10|1862.5|1853|1862.5|1853|1862.5|1853|1862.5|1853|1
1744177920000|2025-04-09 05:52:00|1863|1853.5|1862.5|1853|1863|1853.5|1862.5|1853|2
1744177950000|2025-04-09 05:52:30|1862|1852.8|1862|1852.8|1862|1852.8|1862|1852.8|1
1744177960000|2025-04-09 05:52:40|1861.5|1852.3|1862|1852.5|1862|1852.5|1861.5|1852.3|2
1744177970000|2025-04-09 05:52:50|1861.5|1852.3|1861|1851.5|1861.5|1852.3|1861|1851.5|3
1744178010000|2025-04-09 05:53:30|1860.5|1851|1860.5|1851|1860.5|1851|1860.5|1851|1
1744178120000|2025-04-09 05:55:20|1860.3||1860.3||1860.3||1860.3||1
1744178170000|2025-04-09 05:56:10|1860.5||1860.5||1860.5||1860.5||1
1744178230000|2025-04-09 05:57:10|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1
1744178260000|2025-04-09 05:57:40|1861|1851.8|1861|1851.8|1861|1851.8|1861|1851.8|1
1744178290000|2025-04-09 05:58:10|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1
1744178350000|2025-04-09 05:59:10||1851.5||1851.5||1851.5||1851.5|1
1744178420000|2025-04-09 06:00:20|1861.3|1851.8|1862|1852.5|1862.3|1852.8|1861.3|1851.8|3
1744178430000|2025-04-09 06:00:30|1861.3|1852|1861.3|1852|1861.3|1852|1861.3|1852|1
1744178680000|2025-04-09 06:04:40|1861|1851.8|1861|1851.8|1861|1851.8|1861|1851.8|1
1744178690000|2025-04-09 06:04:50|1860.5|1851.3|1860.5|1851.3|1860.5|1851.3|1860.5|1851.3|1
1744178710000|2025-04-09 06:05:10|1860|1850.8|1860|1850.8|1860|1850.8|1860|1850.8|1
1744178720000|2025-04-09 06:05:20|1859.8|1850.3|1860.8|1851.3|1860.8|1851.3|1859.8|1850.3|3
1744178750000|2025-04-09 06:05:50|1860.5|1851|1860.5|1851|1860.5|1851|1860.5|1851|1
1744178760000|2025-04-09 06:06:00|1860|1850.8|1860|1850.5|1860.3|1851|1859.5|1850.3|6
1744178780000|2025-04-09 06:06:20|1859.8|1850.3|1860|1850.5|1860|1850.5|1859.8|1850.3|2
1744178820000|2025-04-09 06:07:00|1860.5|1851.3|1860.8|1851.3|1861|1851.5|1860.5|1851.3|3
1744178830000|2025-04-09 06:07:10|1860.3|1851|1860.3|1851|1860.3|1851|1860.3|1851|1
1744178850000|2025-04-09 06:07:30|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1
1744178910000|2025-04-09 06:08:30||1851.5||1851.5||1851.5||1851.5|1
1744178960000|2025-04-09 06:09:20||1851.3||1851.3||1851.3||1851.3|1
1744178970000|2025-04-09 06:09:30|1860.5|1851|1860.5|1851|1860.5|1851|1860.5|1851|1
1744178990000|2025-04-09 06:09:50|1860.3|1850.8|1860.5|1851|1860.5|1851|1860.3|1850.8|2
1744179110000|2025-04-09 06:11:50|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1
1744179160000|2025-04-09 06:12:40|1860.5|1851|1860.5|1851|1860.5|1851|1860.5|1851|1
1744179330000|2025-04-09 06:15:30|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1860.3|1850.8|1
1744179350000|2025-04-09 06:15:50|1860.8|1851.3|1861.8|1852.3|1862|1852.5|1860.8|1851.3|4
1744179380000|2025-04-09 06:16:20|1862|1852.8|1861.8|1852.5|1862|1852.8|1861.8|1852.5|2
1744179410000|2025-04-09 06:16:50|1861.5|1852|1861.5|1852|1861.5|1852|1861.5|1852|1
1744179420000|2025-04-09 06:17:00|1861|1851.8|1861|1851.8|1861|1851.8|1861|1851.8|1
1744179520000|2025-04-09 06:18:40|1861.3|1852|1862|1852.8|1862|1852.8|1861.3|1852|2
1744179560000|2025-04-09 06:19:20|1861.8|1852.3|1861.8|1852.3|1861.8|1852.3|1861.8|1852.3|1
1744179590000|2025-04-09 06:19:50|1861.5|1852|1861.5|1852|1861.5|1852|1861.5|1852|1
1744179600000|2025-04-09 06:20:00|1861|1851.5|1861|1851.5|1861|1851.5|1861|1851.5|1
1744179620000|2025-04-09 06:20:20|1860.5|1851.3|1860.3|1850.8|1860.5|1851.3|1860.3|1850.8|2
1744179640000|2025-04-09 06:20:40|1859.8|1850.3|1860|1850.5|1860|1850.5|1859.8|1850.3|2
1744179650000|2025-04-09 06:20:50|1859.5|1850.3|1859|1849.8|1859.5|1850.3|1859|1849.8|2
1744179660000|2025-04-09 06:21:00|1858.8|1849.3|1859|1849.8|1859|1849.8|1858.8|1849.3|2
1744179670000|2025-04-09 06:21:10|1858.5|1849.3|1858.3|1848.8|1858.5|1849.3|1858.3|1848.8|2
1744179700000|2025-04-09 06:21:40|1858|1848.5|1857.5|1848.3|1858|1848.5|1857.5|1848.3|2
1744179760000|2025-04-09 06:22:40|1858|1848.8|1857.8|1848.5|1858|1848.8|1857.8|1848.5|2
1744179790000|2025-04-09 06:23:10|1857.5|1848.3|1857.3|1847.8|1857.5|1848.3|1857.3|1847.8|2
1744179800000|2025-04-09 06:23:20|1857|1847.5|1856.8|1847.3|1857|1847.5|1856.8|1847.3|2
1744179840000|2025-04-09 06:24:00|1857.3|1848|1857.3|1848|1857.3|1848|1857.3|1848|1
1744179870000|2025-04-09 06:24:30|1857.8|1848.3|1857.8|1848.3|1857.8|1848.3|1857.8|1848.3|1
1744179930000|2025-04-09 06:25:30||1848.5||1848.5||1848.5||1848.5|1
1744179960000|2025-04-09 06:26:00|1858|1848.8|1858.8|1849.3|1859|1849.5|1858|1848.8|3
1744180020000|2025-04-09 06:27:00|1858.5|1849|1858|1848.5|1858.5|1849|1858|1848.5|2
1744180180000|2025-04-09 06:29:40|1857.8||1857.8||1857.8||1857.8||1
1744180250000|2025-04-09 06:30:50|1858.3|1848.8|1858.3|1848.8|1858.3|1848.8|1858.3|1848.8|1
1744180310000|2025-04-09 06:31:50|1858||1858||1858||1858||1
1744180360000|2025-04-09 06:32:40|1859|1848.5|1859.3|1850|1859.3|1850|1859|1848.5|3
1744180380000|2025-04-09 06:33:00|1859|1849.8|1859|1849.8|1859|1849.8|1859|1849.8|1
1744180430000|2025-04-09 06:33:50|1859.3||1859.3||1859.3||1859.3||1
1744180440000|2025-04-09 06:34:00|1859.8|1850.5|1859.8|1850.3|1860.5|1851.3|1859.8|1850.3|4
1744180480000|2025-04-09 06:34:40|1860.5|1851.3|1859.3|1849.8|1860.5|1851.3|1859.3|1849.8|5
1744180490000|2025-04-09 06:34:50|1858.8|1849.3|1858.8|1849.3|1858.8|1849.3|1858.8|1849.3|1
1744180500000|2025-04-09 06:35:00|1859|1849.8|1859|1849.8|1859|1849.8|1859|1849.8|1
1744180530000|2025-04-09 06:35:30|1859.3|1850|1860|1850.5|1860.3|1850.8|1859.3|1850|4
1744180560000|2025-04-09 06:36:00|1859.8|1850.3|1859.8|1850.3|1859.8|1850.3|1859.8|1850.3|1
1744180580000|2025-04-09 06:36:20|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1858.8|1849.5|1
1744180640000|2025-04-09 06:37:20|1859.5|1850.3|1859.8|1850.3|1859.8|1850.3|1859.5|1850.3|2
1744180650000|2025-04-09 06:37:30|1859.5|1850|1859.5|1850|1859.5|1850|1859.5|1850|1
1744180660000|2025-04-09 06:37:40|1859.8|1850.5|1859.8|1850.5|1859.8|1850.5|1859.8|1850.5|1
1744180710000|2025-04-09 06:38:30||1850.3||1850.3||1850.3||1850.3|1
1744180740000|2025-04-09 06:39:00|1860.3|1850.8|1860.8|1851.3|1860.8|1851.3|1860.3|1850.8|2
1744180750000|2025-04-09 06:39:10|1861|1851.5|1861|1851.5|1861|1851.5|1861|1851.5|1
1744180760000|2025-04-09 06:39:20|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1860.8|1851.3|1
1744180770000|2025-04-09 06:39:30|1860.3|1851|1859.8|1850.5|1860.3|1851|1859.8|1850.5|3
1744180790000|2025-04-09 06:39:50|1859.5|1850.3|1859.5|1850.3|1859.5|1850.3|1859.5|1850.3|1
1744180800000|2025-04-09 06:40:00|1859.3|1849.8|1859|1849.5|1859.3|1849.8|1859|1849.5|2
1744180860000|2025-04-09 06:41:00|1858.8|1849.3|1858.8|1849.3|1858.8|1849.3|1858.8|1849.3|1
1744180950000|2025-04-09 06:42:30|1859.8|1850.3|1858.8|1849.3|1859.8|1850.3|1858.8|1849.3|3
1744180970000|2025-04-09 06:42:50|1858.5|1849|1858.3|1848.8|1858.5|1849|1858.3|1848.8|2
1744181020000|2025-04-09 06:43:40|1858|1848.5|1858|1848.5|1858|1848.5|1858|1848.5|1
1744181090000|2025-04-09 06:44:50|1857.5|1848|1857.5|1848|1857.5|1848|1857.5|1848|1
1744181120000|2025-04-09 06:45:20|1857.3|1847.8|1856.8|1847.3|1857.3|1847.8|1856.8|1847.3|2
1744181180000|2025-04-09 06:46:20|1856.5||1856.5||1856.5||1856.5||1
1744181260000|2025-04-09 06:47:40|1856.3|1847|1856.3|1847|1856.3|1847|1856.3|1847|1
1744181310000|2025-04-09 06:48:30|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1744181340000|2025-04-09 06:49:00|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744181360000|2025-04-09 06:49:20|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744181390000|2025-04-09 06:49:50|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.6|1847.6|3
1744181400000|2025-04-09 06:50:00|1853.6|1847.6|1853.9|1847.9|1854.1|1848.1|1853.6|1847.6|4
1744181410000|2025-04-09 06:50:10|1853.8|1847.8|1853.6|1847.6|1853.8|1847.8|1853.5|1847.5|3
1744181420000|2025-04-09 06:50:20|1853.5|1847.5|1853.1|1847.1|1853.5|1847.5|1853|1847|6
1744181620000|2025-04-09 06:53:40|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1
1744181630000|2025-04-09 06:53:50|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744181680000|2025-04-09 06:54:40|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744181690000|2025-04-09 06:54:50|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1
1744181700000|2025-04-09 06:55:00|1853.6|1847.6|1853.4|1847.4|1853.6|1847.6|1853.4|1847.4|2
1744181720000|2025-04-09 06:55:20|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744181800000|2025-04-09 06:56:40|1853.8|1847.8|1853.6|1847.6|1853.8|1847.8|1853.6|1847.6|2
1744181810000|2025-04-09 06:56:50|1853.8|1847.8|1854.5|1848.5|1854.5|1848.5|1853.8|1847.8|2
1744181820000|2025-04-09 06:57:00|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744181870000|2025-04-09 06:57:50|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1744181880000|2025-04-09 06:58:00|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1
1744181930000|2025-04-09 06:58:50|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1744181990000|2025-04-09 06:59:50|1854.4|1848.4|1853.6|1847.6|1854.4|1848.4|1853.6|1847.6|4
1744182000000|2025-04-09 07:00:00|1853.4|1847.4|1853.6|1847.6|1853.6|1847.6|1853.4|1847.4|2
1744182010000|2025-04-09 07:00:10|1853.4|1847.4|1853|1847|1853.4|1847.4|1852.6|1846.6|4
1744182020000|2025-04-09 07:00:20|1853.3|1847.3|1855|1849|1855|1849|1853.3|1847.3|7
1744182030000|2025-04-09 07:00:30|1854.8|1848.8|1853.8|1847.8|1854.8|1848.8|1853.8|1847.8|5
1744182040000|2025-04-09 07:00:40|1854|1848|1853.9|1847.9|1854|1848|1853.8|1847.8|3
1744182050000|2025-04-09 07:00:50|1854|1848|1854.3|1848.3|1854.3|1848.3|1854|1848|2
1744182060000|2025-04-09 07:01:00|1854.5|1848.5|1855.4|1849.4|1855.4|1849.4|1854.5|1848.5|2
1744182070000|2025-04-09 07:01:10|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744182080000|2025-04-09 07:01:20|1855|1849|1854.1|1848.1|1855|1849|1854.1|1848.1|3
1744182120000|2025-04-09 07:02:00|1854.4|1848.4|1855.1|1849.1|1855.1|1849.1|1854.4|1848.4|7
1744182130000|2025-04-09 07:02:10|1855|1849|1853.6|1847.6|1855|1849|1853.4|1847.4|7
1744182140000|2025-04-09 07:02:20|1853.8|1847.8|1855|1849|1855|1849|1853.8|1847.8|5
1744182150000|2025-04-09 07:02:30|1854.9|1848.9|1854|1848|1854.9|1848.9|1854|1848|2
1744182160000|2025-04-09 07:02:40|1854.3|1848.3|1854.9|1848.9|1855|1849|1854.3|1848.3|5
1744182170000|2025-04-09 07:02:50|1855.1|1849.1|1856.6|1850.6|1856.6|1850.6|1854.9|1848.9|12
1744182180000|2025-04-09 07:03:00|1856.8|1850.8|1856.3|1850.3|1856.9|1850.9|1856.3|1850.3|6
1744182190000|2025-04-09 07:03:10|1856.1|1850.1|1855.5|1849.5|1856.1|1850.1|1855.5|1849.5|2
1744182200000|2025-04-09 07:03:20|1855.3|1849.3|1855.3|1849.3|1855.5|1849.5|1855.3|1849.3|5
1744182210000|2025-04-09 07:03:30|1854.9|1848.9|1854.3|1848.3|1854.9|1848.9|1854|1848|6
1744182220000|2025-04-09 07:03:40|1854.1|1848.1|1854|1848|1854.1|1848.1|1854|1848|2
1744182230000|2025-04-09 07:03:50|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744182240000|2025-04-09 07:04:00|1853.8|1847.8|1854.3|1848.3|1854.4|1848.4|1853.8|1847.8|8
1744182250000|2025-04-09 07:04:10|1854|1848|1853.1|1847.1|1854.3|1848.3|1853|1847|8
1744182260000|2025-04-09 07:04:20|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1
1744182270000|2025-04-09 07:04:30|1853.3|1847.3|1853.4|1847.4|1853.4|1847.4|1853.3|1847.3|2
1744182290000|2025-04-09 07:04:50|1852.5|1846.5|1849.4|1843.4|1852.5|1846.5|1849.4|1843.4|11
1744182300000|2025-04-09 07:05:00|1849.3|1843.3|1850.8|1844.8|1850.8|1844.8|1848.9|1842.9|7
1744182310000|2025-04-09 07:05:10|1850.9|1844.9|1851.6|1845.6|1852|1846|1850.9|1844.9|8
1744182320000|2025-04-09 07:05:20|1851.8|1845.8|1852.3|1846.3|1852.3|1846.3|1851.8|1845.8|4
1744182330000|2025-04-09 07:05:30|1852.6|1846.6|1852.9|1846.9|1852.9|1846.9|1852.6|1846.6|3
1744182340000|2025-04-09 07:05:40|1852.4|1846.4|1852.1|1846.1|1852.4|1846.4|1852.1|1846.1|2
1744182350000|2025-04-09 07:05:50|1852|1846|1852.1|1846.1|1852.1|1846.1|1852|1846|2
1744182370000|2025-04-09 07:06:10|1852|1846|1850.4|1844.4|1852|1846|1850.1|1844.1|5
1744182380000|2025-04-09 07:06:20|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1850.1|1844.1|3
1744182390000|2025-04-09 07:06:30|1850|1844|1850.3|1844.3|1850.3|1844.3|1850|1844|2
1744182400000|2025-04-09 07:06:40|1850|1844|1850|1844|1850|1844|1850|1844|1
1744182410000|2025-04-09 07:06:50|1849.9|1843.9|1849.9|1843.9|1849.9|1843.9|1849.9|1843.9|1
1744182420000|2025-04-09 07:07:00|1850|1844|1850.3|1844.3|1850.3|1844.3|1850|1844|2
1744182430000|2025-04-09 07:07:10|1850.4|1844.4|1850.5|1844.5|1850.5|1844.5|1850.4|1844.4|2
1744182460000|2025-04-09 07:07:40|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1
1744182470000|2025-04-09 07:07:50|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1
1744182480000|2025-04-09 07:08:00|1850|1844|1848.8|1842.8|1850|1844|1848.4|1842.4|7
1744182490000|2025-04-09 07:08:10|1848.6|1842.6|1848.6|1842.6|1848.6|1842.6|1848.6|1842.6|1
1744182500000|2025-04-09 07:08:20|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1
1744182510000|2025-04-09 07:08:30|1848.4|1842.4|1848.4|1842.4|1848.4|1842.4|1848.4|1842.4|1
1744182520000|2025-04-09 07:08:40|1848.5|1842.5|1849.8|1843.8|1849.8|1843.8|1848.5|1842.5|2
1744182530000|2025-04-09 07:08:50|1849.9|1843.9|1849.9|1843.9|1850.1|1844.1|1849.9|1843.9|3
1744182560000|2025-04-09 07:09:20|1849.8|1843.8|1849.6|1843.6|1849.8|1843.8|1849.5|1843.5|3
1744182570000|2025-04-09 07:09:30|1849.9|1843.9|1850.3|1844.3|1850.3|1844.3|1849.9|1843.9|2
1744182580000|2025-04-09 07:09:40|1850.5|1844.5|1850.8|1844.8|1850.8|1844.8|1850.5|1844.5|2
1744182590000|2025-04-09 07:09:50|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1
1744182600000|2025-04-09 07:10:00|1850.4|1844.4|1850.1|1844.1|1850.4|1844.4|1850.1|1844.1|2
1744182610000|2025-04-09 07:10:10|1849.8|1843.8|1849.5|1843.5|1849.8|1843.8|1849.5|1843.5|2
1744182620000|2025-04-09 07:10:20|1849.4|1843.4|1849.4|1843.4|1849.4|1843.4|1849.4|1843.4|1
1744182680000|2025-04-09 07:11:20|1849.1|1843.1|1849.1|1843.1|1849.1|1843.1|1849.1|1843.1|1
1744182700000|2025-04-09 07:11:40|1849.3|1843.3|1849.3|1843.3|1849.3|1843.3|1849.3|1843.3|1
1744182710000|2025-04-09 07:11:50|1849.4|1843.4|1849.4|1843.4|1849.4|1843.4|1848.8|1842.8|6
1744182720000|2025-04-09 07:12:00|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1
1744182730000|2025-04-09 07:12:10|1850|1844|1850.8|1844.8|1850.8|1844.8|1850|1844|3
1744182750000|2025-04-09 07:12:30|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1
1744182790000|2025-04-09 07:13:10|1850.4|1844.4|1850|1844|1850.4|1844.4|1850|1844|2
1744182800000|2025-04-09 07:13:20|1849.9|1843.9|1849.6|1843.6|1849.9|1843.9|1849.6|1843.6|2
1744182820000|2025-04-09 07:13:40|1849.5|1843.5|1848.4|1842.4|1849.5|1843.5|1848.4|1842.4|2
1744182830000|2025-04-09 07:13:50|1848.3|1842.3|1848.4|1842.4|1848.5|1842.5|1848.3|1842.3|4
1744182840000|2025-04-09 07:14:00|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1
1744182850000|2025-04-09 07:14:10|1849.1|1843.1|1851.6|1845.6|1851.8|1845.8|1849.1|1843.1|5
1744182860000|2025-04-09 07:14:20|1851.8|1845.8|1850.6|1844.6|1851.8|1845.8|1850.6|1844.6|7
1744182880000|2025-04-09 07:14:40|1850.9|1844.9|1850.9|1844.9|1851|1845|1850.9|1844.9|3
1744182900000|2025-04-09 07:15:00|1851.1|1845.1|1852.9|1846.9|1852.9|1846.9|1851.1|1845.1|4
1744182910000|2025-04-09 07:15:10|1853.1|1847.1|1853|1847|1853.3|1847.3|1853|1847|4
1744182920000|2025-04-09 07:15:20|1852.8|1846.8|1852.5|1846.5|1852.8|1846.8|1852.3|1846.3|3
1744182930000|2025-04-09 07:15:30|1852.4|1846.4|1851.9|1845.9|1852.4|1846.4|1851.9|1845.9|3
1744182940000|2025-04-09 07:15:40|1851.6|1845.6|1850.6|1844.6|1851.6|1845.6|1850.6|1844.6|5
1744182950000|2025-04-09 07:15:50|1850.5|1844.5|1851.3|1845.3|1851.3|1845.3|1850.4|1844.4|5
1744182960000|2025-04-09 07:16:00|1851.5|1845.5|1852.5|1846.5|1852.5|1846.5|1851.5|1845.5|3
1744182970000|2025-04-09 07:16:10|1852.4|1846.4|1850.6|1844.6|1852.4|1846.4|1850.6|1844.6|6
1744182990000|2025-04-09 07:16:30|1850.8|1844.8|1851|1845|1851|1845|1850.8|1844.8|3
1744183000000|2025-04-09 07:16:40|1851.1|1845.1|1852.1|1846.1|1852.1|1846.1|1851.1|1845.1|3
1744183030000|2025-04-09 07:17:10|1852.4|1846.4|1851.8|1845.8|1852.4|1846.4|1851.8|1845.8|3
1744183040000|2025-04-09 07:17:20|1851.9|1845.9|1852.1|1846.1|1852.1|1846.1|1851.9|1845.9|3
1744183070000|2025-04-09 07:17:50|1852|1846|1852|1846|1852|1846|1852|1846|1
1744183090000|2025-04-09 07:18:10|1851.8|1845.8|1851.4|1845.4|1851.8|1845.8|1851.4|1845.4|2
1744183120000|2025-04-09 07:18:40|1851.5|1845.5|1852.4|1846.4|1852.4|1846.4|1851.5|1845.5|4
1744183130000|2025-04-09 07:18:50|1852.5|1846.5|1852.6|1846.6|1852.6|1846.6|1852.5|1846.5|2
1744183140000|2025-04-09 07:19:00|1852.8|1846.8|1852.6|1846.6|1852.8|1846.8|1852.6|1846.6|2
1744183150000|2025-04-09 07:19:10|1852.8|1846.8|1852.1|1846.1|1852.8|1846.8|1852.1|1846.1|3
1744183160000|2025-04-09 07:19:20|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1744183170000|2025-04-09 07:19:30|1852.1|1846.1|1851|1845|1852.1|1846.1|1851|1845|5
1744183180000|2025-04-09 07:19:40|1851.3|1845.3|1851.3|1845.3|1851.4|1845.4|1850.9|1844.9|6
1744183190000|2025-04-09 07:19:50|1851.1|1845.1|1850.1|1844.1|1851.1|1845.1|1849.9|1843.9|5
1744183200000|2025-04-09 07:20:00|1849.9|1843.9|1849.8|1843.8|1849.9|1843.9|1849.8|1843.8|2
1744183230000|2025-04-09 07:20:30|1850|1844|1851.3|1845.3|1851.3|1845.3|1850|1844|3
1744183240000|2025-04-09 07:20:40|1851|1845|1851.3|1845.3|1851.3|1845.3|1851|1845|2
1744183250000|2025-04-09 07:20:50|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1
1744183260000|2025-04-09 07:21:00|1851.6|1845.6|1852.3|1846.3|1852.3|1846.3|1851.6|1845.6|2
1744183290000|2025-04-09 07:21:30|1852.5|1846.5|1852.3|1846.3|1853.3|1847.3|1852.3|1846.3|6
1744183310000|2025-04-09 07:21:50|1852.5|1846.5|1852.1|1846.1|1852.5|1846.5|1852.1|1846.1|3
1744183320000|2025-04-09 07:22:00|1851.9|1845.9|1851.6|1845.6|1851.9|1845.9|1851.6|1845.6|2
1744183340000|2025-04-09 07:22:20|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744183350000|2025-04-09 07:22:30|1852|1846|1851.9|1845.9|1852.1|1846.1|1851.9|1845.9|3
1744183390000|2025-04-09 07:23:10|1851.5|1845.5|1851.1|1845.1|1851.5|1845.5|1851|1845|4
1744183400000|2025-04-09 07:23:20|1851.3|1845.3|1851.5|1845.5|1851.5|1845.5|1851.3|1845.3|3
1744183410000|2025-04-09 07:23:30|1851.4|1845.4|1851.1|1845.1|1851.4|1845.4|1850|1844|7
1744183430000|2025-04-09 07:23:50|1851|1845|1851|1845|1851|1845|1851|1845|1
1744183440000|2025-04-09 07:24:00|1851.3|1845.3|1850.5|1844.5|1851.5|1845.5|1850.5|1844.5|5
1744183450000|2025-04-09 07:24:10|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1
1744183460000|2025-04-09 07:24:20|1850.8|1844.8|1852.8|1846.8|1852.9|1846.9|1850.8|1844.8|8
1744183470000|2025-04-09 07:24:30|1852.6|1846.6|1851.9|1845.9|1852.6|1846.6|1851.8|1845.8|6
1744183480000|2025-04-09 07:24:40|1852|1846|1852.5|1846.5|1852.5|1846.5|1851.8|1845.8|6
1744183490000|2025-04-09 07:24:50|1852.4|1846.4|1851.6|1845.6|1852.4|1846.4|1851.3|1845.3|6
1744183500000|2025-04-09 07:25:00|1852|1846|1851.5|1845.5|1852.8|1846.8|1851.5|1845.5|7
1744183510000|2025-04-09 07:25:10|1851|1845|1851.8|1845.8|1851.8|1845.8|1851|1845|5
1744183520000|2025-04-09 07:25:20|1851.5|1845.5|1851.6|1845.6|1851.6|1845.6|1851.5|1845.5|2
1744183530000|2025-04-09 07:25:30|1851.8|1845.8|1851.9|1845.9|1851.9|1845.9|1851.8|1845.8|2
1744183540000|2025-04-09 07:25:40|1852|1846|1853.3|1847.3|1853.3|1847.3|1852|1846|6
1744183560000|2025-04-09 07:26:00|1853.1|1847.1|1852.3|1846.3|1853.1|1847.1|1852.3|1846.3|2
1744183570000|2025-04-09 07:26:10|1852.1|1846.1|1853|1847|1853|1847|1852.1|1846.1|3
1744183580000|2025-04-09 07:26:20|1853.1|1847.1|1853.8|1847.8|1853.8|1847.8|1853.1|1847.1|4
1744183590000|2025-04-09 07:26:30|1854|1848|1852.8|1846.8|1854.3|1848.3|1852.8|1846.8|4
1744183600000|2025-04-09 07:26:40|1852.9|1846.9|1854|1848|1854|1848|1852.9|1846.9|3
1744183610000|2025-04-09 07:26:50|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744183620000|2025-04-09 07:27:00|1854.5|1848.5|1855.3|1849.3|1855.3|1849.3|1854.5|1848.5|4
1744183630000|2025-04-09 07:27:10|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1744183640000|2025-04-09 07:27:20|1856.5|1850.5|1855.8|1849.8|1856.5|1850.5|1855.8|1849.8|4
1744183650000|2025-04-09 07:27:30|1855.5|1849.5|1855.3|1849.3|1855.5|1849.5|1855.1|1849.1|3
1744183660000|2025-04-09 07:27:40|1855.1|1849.1|1855|1849|1855.1|1849.1|1854.9|1848.9|3
1744183670000|2025-04-09 07:27:50|1856|1850|1855.5|1849.5|1856|1850|1855.5|1849.5|3
1744183680000|2025-04-09 07:28:00|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1744183690000|2025-04-09 07:28:10|1855.3|1849.3|1855.5|1849.5|1855.5|1849.5|1855.3|1849.3|2
1744183710000|2025-04-09 07:28:30|1855.8|1849.8|1857.8|1851.8|1857.8|1851.8|1855.8|1849.8|5
1744183720000|2025-04-09 07:28:40|1857.9|1851.9|1858|1852|1858.1|1852.1|1857.9|1851.9|3
1744183730000|2025-04-09 07:28:50|1857.9|1851.9|1856.3|1850.3|1857.9|1851.9|1856.3|1850.3|5
1744183740000|2025-04-09 07:29:00|1856.5|1850.5|1856.1|1850.1|1856.5|1850.5|1856.1|1850.1|3
1744183750000|2025-04-09 07:29:10|1856|1850|1856|1850|1856|1850|1856|1850|1
1744183760000|2025-04-09 07:29:20|1856.8|1850.8|1856.4|1850.4|1856.9|1850.9|1856.3|1850.3|5
1744183770000|2025-04-09 07:29:30|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856|1850|3
1744183790000|2025-04-09 07:29:50|1856.1|1850.1|1855.1|1849.1|1856.1|1850.1|1855.1|1849.1|4
1744183820000|2025-04-09 07:30:20|1855|1849|1854|1848|1855|1849|1854|1848|3
1744183840000|2025-04-09 07:30:40|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1
1744183870000|2025-04-09 07:31:10|1853.6|1847.6|1853.4|1847.4|1853.6|1847.6|1853.4|1847.4|3
1744183880000|2025-04-09 07:31:20|1852.9|1846.9|1853.4|1847.4|1853.4|1847.4|1852.9|1846.9|5
1744183930000|2025-04-09 07:32:10|1853.1|1847.1|1852.6|1846.6|1853.1|1847.1|1852.6|1846.6|2
1744183960000|2025-04-09 07:32:40|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1744183980000|2025-04-09 07:33:00|1852.1|1846.1|1851|1845|1852.1|1846.1|1851|1845|3
1744183990000|2025-04-09 07:33:10|1850.9|1844.9|1850.8|1844.8|1850.9|1844.9|1850.6|1844.6|4
1744184010000|2025-04-09 07:33:30|1850.9|1844.9|1852.5|1846.5|1852.5|1846.5|1850.9|1844.9|3
1744184030000|2025-04-09 07:33:50|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744184050000|2025-04-09 07:34:10|1852.3|1846.3|1851.8|1845.8|1852.3|1846.3|1851.8|1845.8|3
1744184080000|2025-04-09 07:34:40|1852|1846|1852|1846|1852|1846|1852|1846|1
1744184090000|2025-04-09 07:34:50|1852.3|1846.3|1853.1|1847.1|1853.1|1847.1|1852.3|1846.3|2
1744184100000|2025-04-09 07:35:00|1852.9|1846.9|1852.4|1846.4|1852.9|1846.9|1852.4|1846.4|3
1744184110000|2025-04-09 07:35:10|1852.5|1846.5|1851.5|1845.5|1852.5|1846.5|1851.5|1845.5|3
1744184120000|2025-04-09 07:35:20|1851.4|1845.4|1851.5|1845.5|1851.5|1845.5|1851.4|1845.4|2
1744184170000|2025-04-09 07:36:10|1851.3|1845.3|1850.9|1844.9|1851.3|1845.3|1850.9|1844.9|3
1744184190000|2025-04-09 07:36:30|1851.3|1845.3|1852.1|1846.1|1852.1|1846.1|1851.3|1845.3|4
1744184200000|2025-04-09 07:36:40|1852.4|1846.4|1852.4|1846.4|1852.8|1846.8|1852|1846|7
1744184210000|2025-04-09 07:36:50|1852.5|1846.5|1852.8|1846.8|1852.8|1846.8|1852.5|1846.5|2
1744184220000|2025-04-09 07:37:00|1852.5|1846.5|1852.8|1846.8|1852.8|1846.8|1852.5|1846.5|2
1744184260000|2025-04-09 07:37:40|1853|1847|1853.6|1847.6|1853.6|1847.6|1853|1847|2
1744184270000|2025-04-09 07:37:50|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744184280000|2025-04-09 07:38:00|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744184290000|2025-04-09 07:38:10|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744184310000|2025-04-09 07:38:30|1853.8|1847.8|1853.6|1847.6|1854.3|1848.3|1853.6|1847.6|4
1744184320000|2025-04-09 07:38:40|1853.5|1847.5|1853.1|1847.1|1853.5|1847.5|1853.1|1847.1|3
1744184330000|2025-04-09 07:38:50|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744184340000|2025-04-09 07:39:00|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744184370000|2025-04-09 07:39:30|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744184460000|2025-04-09 07:41:00|1853|1847|1853|1847|1853|1847|1853|1847|1
1744184500000|2025-04-09 07:41:40|1853.1|1847.1|1855|1849|1855|1849|1853.1|1847.1|6
1744184510000|2025-04-09 07:41:50|1854.9|1848.9|1854.8|1848.8|1854.9|1848.9|1854.8|1848.8|2
1744184540000|2025-04-09 07:42:20|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1744184550000|2025-04-09 07:42:30|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1
1744184560000|2025-04-09 07:42:40|1854.5|1848.5|1854.4|1848.4|1854.5|1848.5|1854.4|1848.4|2
1744184580000|2025-04-09 07:43:00|1854|1848|1854|1848|1854|1848|1854|1848|1
1744184590000|2025-04-09 07:43:10|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744184630000|2025-04-09 07:43:50|1854.3|1848.3|1855.8|1849.8|1855.8|1849.8|1854.3|1848.3|2
1744184640000|2025-04-09 07:44:00|1856|1850|1856.1|1850.1|1856.1|1850.1|1856|1850|2
1744184650000|2025-04-09 07:44:10|1856|1850|1856|1850|1856|1850|1856|1850|1
1744184670000|2025-04-09 07:44:30|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1744184680000|2025-04-09 07:44:40|1856|1850|1856|1850|1856|1850|1856|1850|1
1744184720000|2025-04-09 07:45:20|1855.8|1849.8|1855.5|1849.5|1855.8|1849.8|1855.5|1849.5|3
1744184740000|2025-04-09 07:45:40|1855.9|1849.9|1858|1852|1858.1|1852.1|1855.9|1849.9|5
1744184750000|2025-04-09 07:45:50|1857.5|1851.5|1858.1|1852.1|1858.1|1852.1|1857.5|1851.5|3
1744184760000|2025-04-09 07:46:00|1858.4|1852.4|1859.4|1853.4|1859.4|1853.4|1858.4|1852.4|5
1744184780000|2025-04-09 07:46:20|1859|1853|1858.8|1852.8|1859|1853|1858.8|1852.8|2
1744184790000|2025-04-09 07:46:30|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1
1744184810000|2025-04-09 07:46:50|1858.8|1852.8|1859.5|1853.5|1859.5|1853.5|1858.8|1852.8|5
1744184910000|2025-04-09 07:48:30|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1
1744184930000|2025-04-09 07:48:50|1859.1|1853.1|1859.3|1853.3|1859.3|1853.3|1859.1|1853.1|2
1744184940000|2025-04-09 07:49:00|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1
1744184950000|2025-04-09 07:49:10|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1
1744184980000|2025-04-09 07:49:40|1859.4|1853.4|1859.6|1853.6|1859.9|1853.9|1859.4|1853.4|5
1744185000000|2025-04-09 07:50:00|1859.5|1853.5|1859.1|1853.1|1859.8|1853.8|1859.1|1853.1|4
1744185010000|2025-04-09 07:50:10|1859|1853|1859.1|1853.1|1859.1|1853.1|1859|1853|2
1744185030000|2025-04-09 07:50:30|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1
1744185050000|2025-04-09 07:50:50|1859.1|1853.1|1861.4|1855.4|1861.4|1855.4|1859.1|1853.1|4
1744185060000|2025-04-09 07:51:00|1861.1|1855.1|1861|1855|1861.1|1855.1|1860.5|1854.5|6
1744185070000|2025-04-09 07:51:10|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1
1744185080000|2025-04-09 07:51:20|1861.4|1855.4|1862.4|1856.4|1862.4|1856.4|1861.4|1855.4|5
1744185090000|2025-04-09 07:51:30|1862.1|1856.1|1862.5|1856.5|1862.5|1856.5|1862.1|1856.1|3
1744185100000|2025-04-09 07:51:40|1862.8|1856.8|1863.3|1857.3|1863.4|1857.4|1862.8|1856.8|3
1744185110000|2025-04-09 07:51:50|1862.9|1856.9|1862.8|1856.8|1862.9|1856.9|1862.8|1856.8|2
1744185120000|2025-04-09 07:52:00|1862.5|1856.5|1862.5|1856.5|1862.5|1856.5|1862.5|1856.5|1
1744185130000|2025-04-09 07:52:10|1862.6|1856.6|1862.5|1856.5|1862.6|1856.6|1862.5|1856.5|2
1744185180000|2025-04-09 07:53:00|1862.4|1856.4|1861.8|1855.8|1862.4|1856.4|1861.8|1855.8|2
1744185190000|2025-04-09 07:53:10|1861.9|1855.9|1861.1|1855.1|1861.9|1855.9|1861|1855|4
1744185200000|2025-04-09 07:53:20|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1
1744185230000|2025-04-09 07:53:50|1861.5|1855.5|1862.8|1856.8|1862.8|1856.8|1861.5|1855.5|4
1744185240000|2025-04-09 07:54:00|1862.5|1856.5|1862.3|1856.3|1862.5|1856.5|1862.3|1856.3|2
1744185250000|2025-04-09 07:54:10|1862.1|1856.1|1862.1|1856.1|1862.1|1856.1|1862.1|1856.1|1
1744185270000|2025-04-09 07:54:30|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1
1744185290000|2025-04-09 07:54:50|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1744185300000|2025-04-09 07:55:00|1860.5|1854.5|1861.6|1855.6|1861.6|1855.6|1860.5|1854.5|3
1744185310000|2025-04-09 07:55:10|1861.9|1855.9|1861.9|1855.9|1861.9|1855.9|1861.9|1855.9|1
1744185320000|2025-04-09 07:55:20|1862.1|1856.1|1861.9|1855.9|1862.1|1856.1|1861.9|1855.9|2
1744185330000|2025-04-09 07:55:30|1862|1856|1862|1856|1862|1856|1862|1856|1
1744185360000|2025-04-09 07:56:00|1862.1|1856.1|1862.3|1856.3|1862.3|1856.3|1862.1|1856.1|2
1744185370000|2025-04-09 07:56:10|1862|1856|1862|1856|1862|1856|1862|1856|1
1744185380000|2025-04-09 07:56:20|1862.3|1856.3|1862|1856|1862.3|1856.3|1862|1856|2
1744185420000|2025-04-09 07:57:00|1861.8|1855.8|1861.4|1855.4|1861.8|1855.8|1861.4|1855.4|2
1744185440000|2025-04-09 07:57:20|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1744185460000|2025-04-09 07:57:40|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1
1744185470000|2025-04-09 07:57:50|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1
1744185490000|2025-04-09 07:58:10|1861.3|1855.3|1862.4|1856.4|1862.4|1856.4|1861.3|1855.3|4
1744185520000|2025-04-09 07:58:40|1862.5|1856.5|1862.5|1856.5|1862.5|1856.5|1862.5|1856.5|1
1744185530000|2025-04-09 07:58:50|1862.6|1856.6|1862.8|1856.8|1862.8|1856.8|1862.6|1856.6|2
1744185540000|2025-04-09 07:59:00|1863.1|1857.1|1862.9|1856.9|1863.5|1857.5|1862.9|1856.9|4
1744185550000|2025-04-09 07:59:10|1862.6|1856.6|1862.6|1856.6|1862.6|1856.6|1862.6|1856.6|1
1744185560000|2025-04-09 07:59:20|1862.4|1856.4|1862.1|1856.1|1862.4|1856.4|1862.1|1856.1|2
1744185570000|2025-04-09 07:59:30|1861.6|1855.6|1862.1|1856.1|1862.1|1856.1|1861.6|1855.6|2
1744185580000|2025-04-09 07:59:40|1862.3|1856.3|1862.8|1856.8|1862.8|1856.8|1862.3|1856.3|2
1744185590000|2025-04-09 07:59:50|1862.5|1856.5|1862.5|1856.5|1862.5|1856.5|1862.1|1856.1|5
1744185600000|2025-04-09 08:00:00|1862.6|1856.6|1863.3|1857.3|1863.3|1857.3|1862.6|1856.6|4
1744185610000|2025-04-09 08:00:10|1863.4|1857.4|1863.3|1857.3|1864|1858|1863.3|1857.3|6
1744185620000|2025-04-09 08:00:20|1863.4|1857.4|1862.1|1856.1|1863.4|1857.4|1861.9|1855.9|9
1744185640000|2025-04-09 08:00:40|1862.3|1856.3|1863.3|1857.3|1863.6|1857.6|1862.3|1856.3|8
1744185650000|2025-04-09 08:00:50|1863|1857|1863|1857|1863|1857|1862.9|1856.9|3
1744185660000|2025-04-09 08:01:00|1862.9|1856.9|1862.9|1856.9|1862.9|1856.9|1862.9|1856.9|1
1744185670000|2025-04-09 08:01:10|1862.6|1856.6|1862.4|1856.4|1862.6|1856.6|1862.1|1856.1|4
1744185680000|2025-04-09 08:01:20|1861.8|1855.8|1862.1|1856.1|1862.1|1856.1|1861.8|1855.8|2
1744185690000|2025-04-09 08:01:30|1862.4|1856.4|1862.4|1856.4|1862.4|1856.4|1862.4|1856.4|1
1744185710000|2025-04-09 08:01:50|1862.1|1856.1|1861.5|1855.5|1862.1|1856.1|1861.5|1855.5|4
1744185720000|2025-04-09 08:02:00|1861.8|1855.8|1861.5|1855.5|1862|1856|1861.5|1855.5|4
1744185730000|2025-04-09 08:02:10|1861.4|1855.4|1861.5|1855.5|1861.5|1855.5|1861.4|1855.4|2
1744185750000|2025-04-09 08:02:30|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1
1744185820000|2025-04-09 08:03:40|1861.4|1855.4|1861.1|1855.1|1861.4|1855.4|1861.1|1855.1|2
1744185830000|2025-04-09 08:03:50|1861|1855|1861.1|1855.1|1861.1|1855.1|1860.8|1854.8|8
1744185860000|2025-04-09 08:04:20|1860.8|1854.8|1861|1855|1861|1855|1860.8|1854.8|2
1744185910000|2025-04-09 08:05:10|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1
1744185950000|2025-04-09 08:05:50|1861|1855|1861.4|1855.4|1861.6|1855.6|1861|1855|4
1744185960000|2025-04-09 08:06:00|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1
1744185990000|2025-04-09 08:06:30|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1
1744186000000|2025-04-09 08:06:40|1860.9|1854.9|1860.9|1854.9|1860.9|1854.9|1860.9|1854.9|1
1744186010000|2025-04-09 08:06:50|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1
1744186020000|2025-04-09 08:07:00|1860.9|1854.9|1860.6|1854.6|1860.9|1854.9|1860.6|1854.6|2
1744186030000|2025-04-09 08:07:10|1860.4|1854.4|1859.8|1853.8|1860.5|1854.5|1859.6|1853.6|4
1744186060000|2025-04-09 08:07:40|1859.6|1853.6|1859.6|1853.6|1859.6|1853.6|1859.6|1853.6|1
1744186090000|2025-04-09 08:08:10|1859.5|1853.5|1859.5|1853.5|1859.5|1853.5|1859.5|1853.5|1
1744186100000|2025-04-09 08:08:20|1859.4|1853.4|1858.3|1852.3|1859.4|1853.4|1858.1|1852.1|3
1744186120000|2025-04-09 08:08:40|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1
1744186200000|2025-04-09 08:10:00|1858.4|1852.4|1859.1|1853.1|1859.1|1853.1|1858.4|1852.4|5
1744186220000|2025-04-09 08:10:20|1859.4|1853.4|1860|1854|1860|1854|1859.4|1853.4|3
1744186250000|2025-04-09 08:10:50|1860.3|1854.3|1860.9|1854.9|1860.9|1854.9|1860.3|1854.3|3
1744186260000|2025-04-09 08:11:00|1861|1855|1861.8|1855.8|1861.8|1855.8|1861|1855|2
1744186270000|2025-04-09 08:11:10|1861.5|1855.5|1860.6|1854.6|1861.5|1855.5|1860.6|1854.6|3
1744186290000|2025-04-09 08:11:30|1860.4|1854.4|1860.3|1854.3|1860.4|1854.4|1860.3|1854.3|2
1744186330000|2025-04-09 08:12:10|1860.4|1854.4|1860.5|1854.5|1860.5|1854.5|1860.4|1854.4|2
1744186350000|2025-04-09 08:12:30|1860.6|1854.6|1861.5|1855.5|1861.5|1855.5|1860.6|1854.6|3
1744186360000|2025-04-09 08:12:40|1861.6|1855.6|1861.8|1855.8|1862|1856|1861.6|1855.6|6
1744186380000|2025-04-09 08:13:00|1861.6|1855.6|1860.8|1854.8|1861.6|1855.6|1860.8|1854.8|3
1744186400000|2025-04-09 08:13:20|1860.9|1854.9|1861.1|1855.1|1861.1|1855.1|1860.9|1854.9|3
1744186430000|2025-04-09 08:13:50|1861|1855|1861|1855|1861|1855|1861|1855|1
1744186440000|2025-04-09 08:14:00|1860.8|1854.8|1860.1|1854.1|1860.8|1854.8|1860.1|1854.1|3
1744186470000|2025-04-09 08:14:30|1860.3|1854.3|1861.3|1855.3|1861.3|1855.3|1860.3|1854.3|3
1744186530000|2025-04-09 08:15:30|1861.1|1855.1|1861|1855|1861.1|1855.1|1861|1855|2
1744186550000|2025-04-09 08:15:50|1860.8|1854.8|1860.8|1854.8|1860.8|1854.8|1860.8|1854.8|1
1744186570000|2025-04-09 08:16:10|1860.6|1854.6|1860.6|1854.6|1860.6|1854.6|1860.6|1854.6|1
1744186580000|2025-04-09 08:16:20|1860.4|1854.4|1859.6|1853.6|1860.4|1854.4|1859.6|1853.6|2
1744186600000|2025-04-09 08:16:40|1859.5|1853.5|1859.5|1853.5|1859.5|1853.5|1859.5|1853.5|1
1744186620000|2025-04-09 08:17:00|1859.6|1853.6|1859.6|1853.6|1859.6|1853.6|1859.6|1853.6|1
1744186630000|2025-04-09 08:17:10|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1
1744186660000|2025-04-09 08:17:40|1859.9|1853.9|1859.6|1853.6|1859.9|1853.9|1859.6|1853.6|2
1744186760000|2025-04-09 08:19:20|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1
1744186790000|2025-04-09 08:19:50|1859.6|1853.6|1859.6|1853.6|1859.6|1853.6|1859.6|1853.6|1
1744186830000|2025-04-09 08:20:30|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1
1744186840000|2025-04-09 08:20:40|1859.4|1853.4|1859.3|1853.3|1859.4|1853.4|1859.3|1853.3|2
1744186850000|2025-04-09 08:20:50|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1858.3|1852.3|6
1744186870000|2025-04-09 08:21:10|1859|1853|1859|1853|1859|1853|1859|1853|1
1744186880000|2025-04-09 08:21:20|1858.9|1852.9|1858.9|1852.9|1858.9|1852.9|1858.9|1852.9|1
1744186900000|2025-04-09 08:21:40|1859|1853|1859.8|1853.8|1859.8|1853.8|1859|1853|2
1744186910000|2025-04-09 08:21:50|1859.5|1853.5|1859.5|1853.5|1859.5|1853.5|1859.5|1853.5|1
1744186970000|2025-04-09 08:22:50|1859.6|1853.6|1858.3|1852.3|1859.6|1853.6|1858.3|1852.3|3
1744187010000|2025-04-09 08:23:30|1858.5|1852.5|1859.3|1853.3|1859.3|1853.3|1858.5|1852.5|2
1744187020000|2025-04-09 08:23:40|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1
1744187040000|2025-04-09 08:24:00|1859.5|1853.5|1859.6|1853.6|1859.6|1853.6|1859.5|1853.5|2
1744187050000|2025-04-09 08:24:10|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1
1744187100000|2025-04-09 08:25:00|1859.6|1853.6|1859.5|1853.5|1859.6|1853.6|1859.5|1853.5|2
1744187120000|2025-04-09 08:25:20|1859.8|1853.8|1859.5|1853.5|1859.8|1853.8|1859.5|1853.5|2
1744187130000|2025-04-09 08:25:30|1859.4|1853.4|1858.6|1852.6|1859.4|1853.4|1858.6|1852.6|2
1744187140000|2025-04-09 08:25:40|1858.5|1852.5|1858.3|1852.3|1858.5|1852.5|1858.3|1852.3|2
1744187150000|2025-04-09 08:25:50|1858|1852|1858.3|1852.3|1858.3|1852.3|1858|1852|2
1744187210000|2025-04-09 08:26:50|1858|1852|1857.9|1851.9|1858|1852|1857.9|1851.9|2
1744187250000|2025-04-09 08:27:30|1858|1852|1858.9|1852.9|1858.9|1852.9|1858|1852|2
1744187260000|2025-04-09 08:27:40|1858.1|1852.1|1857.9|1851.9|1858.1|1852.1|1857.9|1851.9|2
1744187270000|2025-04-09 08:27:50|1858|1852|1858|1852|1858|1852|1858|1852|1
1744187280000|2025-04-09 08:28:00|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1
1744187290000|2025-04-09 08:28:10|1858.5|1852.5|1858.3|1852.3|1858.5|1852.5|1858.3|1852.3|2
1744187300000|2025-04-09 08:28:20|1858|1852|1857.9|1851.9|1858|1852|1857.9|1851.9|2
1744187310000|2025-04-09 08:28:30|1858|1852|1858|1852|1858|1852|1858|1852|1
1744187320000|2025-04-09 08:28:40|1858.1|1852.1|1858.5|1852.5|1858.5|1852.5|1858.1|1852.1|3
1744187340000|2025-04-09 08:29:00|1858.6|1852.6|1859.1|1853.1|1859.4|1853.4|1858.6|1852.6|5
1744187360000|2025-04-09 08:29:20|1859|1853|1859|1853|1859|1853|1859|1853|1
1744187370000|2025-04-09 08:29:30|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1
1744187390000|2025-04-09 08:29:50|1859|1853|1859|1853|1859|1853|1859|1853|1
1744187400000|2025-04-09 08:30:00|1858.8|1852.8|1858.9|1852.9|1858.9|1852.9|1858.8|1852.8|2
1744187410000|2025-04-09 08:30:10|1859|1853|1860.4|1854.4|1860.8|1854.8|1859|1853|6
1744187420000|2025-04-09 08:30:20|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1
1744187440000|2025-04-09 08:30:40|1860|1854|1859.4|1853.4|1860|1854|1859.4|1853.4|4
1744187460000|2025-04-09 08:31:00|1859.3|1853.3|1858.9|1852.9|1859.3|1853.3|1858.9|1852.9|2
1744187470000|2025-04-09 08:31:10|1859.3|1853.3|1860|1854|1860|1854|1859.3|1853.3|3
1744187480000|2025-04-09 08:31:20|1859.8|1853.8|1859.5|1853.5|1859.8|1853.8|1859.5|1853.5|2
1744187490000|2025-04-09 08:31:30|1859.4|1853.4|1859.5|1853.5|1859.5|1853.5|1859.1|1853.1|5
1744187500000|2025-04-09 08:31:40|1859.6|1853.6|1859.8|1853.8|1859.8|1853.8|1859|1853|7
1744187510000|2025-04-09 08:31:50|1860|1854|1860|1854|1860|1854|1860|1854|1
1744187520000|2025-04-09 08:32:00|1860.1|1854.1|1861|1855|1861|1855|1860.1|1854.1|4
1744187540000|2025-04-09 08:32:20|1861.3|1855.3|1861|1855|1861.3|1855.3|1861|1855|3
1744187550000|2025-04-09 08:32:30|1861.3|1855.3|1861.6|1855.6|1861.6|1855.6|1861.3|1855.3|3
1744187560000|2025-04-09 08:32:40|1862|1856|1862|1856|1862.6|1856.6|1862|1856|3
1744187570000|2025-04-09 08:32:50|1862.6|1856.6|1862.1|1856.1|1862.6|1856.6|1862|1856|4
1744187580000|2025-04-09 08:33:00|1862|1856|1862.5|1856.5|1862.5|1856.5|1862|1856|3
1744187590000|2025-04-09 08:33:10|1862.8|1856.8|1862.4|1856.4|1862.8|1856.8|1862.4|1856.4|5
1744187600000|2025-04-09 08:33:20|1862.5|1856.5|1861.8|1855.8|1862.5|1856.5|1861.8|1855.8|3
1744187620000|2025-04-09 08:33:40|1861.6|1855.6|1861.4|1855.4|1861.6|1855.6|1861.4|1855.4|2
1744187640000|2025-04-09 08:34:00|1861.1|1855.1|1860|1854|1861.1|1855.1|1860|1854|2
1744187650000|2025-04-09 08:34:10|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1
1744187680000|2025-04-09 08:34:40|1859.6|1853.6|1859.3|1853.3|1859.6|1853.6|1859.3|1853.3|2
1744187690000|2025-04-09 08:34:50|1859|1853|1859.8|1853.8|1859.8|1853.8|1859|1853|4
1744187700000|2025-04-09 08:35:00|1860.1|1854.1|1860.4|1854.4|1860.4|1854.4|1860.1|1854.1|2
1744187730000|2025-04-09 08:35:30|1860.5|1854.5|1860.1|1854.1|1860.8|1854.8|1860.1|1854.1|5
1744187740000|2025-04-09 08:35:40|1859.8|1853.8|1860.1|1854.1|1860.1|1854.1|1859.8|1853.8|2
1744187760000|2025-04-09 08:36:00|1859.8|1853.8|1860.1|1854.1|1860.1|1854.1|1859.8|1853.8|2
1744187770000|2025-04-09 08:36:10|1859.8|1853.8|1859.3|1853.3|1859.8|1853.8|1859.3|1853.3|3
1744187800000|2025-04-09 08:36:40|1859.1|1853.1|1858.8|1852.8|1859.1|1853.1|1858.8|1852.8|2
1744187830000|2025-04-09 08:37:10|1858.6|1852.6|1858.8|1852.8|1858.8|1852.8|1858.3|1852.3|3
1744187840000|2025-04-09 08:37:20|1858.3|1852.3|1858.5|1852.5|1858.5|1852.5|1858.3|1852.3|2
1744187860000|2025-04-09 08:37:40|1858.3|1852.3|1858|1852|1858.3|1852.3|1858|1852|2
1744187870000|2025-04-09 08:37:50|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1
1744187880000|2025-04-09 08:38:00|1857.4|1851.4|1857.5|1851.5|1857.5|1851.5|1857.4|1851.4|2
1744187890000|2025-04-09 08:38:10|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1857.1|1851.1|3
1744187940000|2025-04-09 08:39:00|1857.4|1851.4|1858|1852|1858|1852|1857.4|1851.4|2
1744187950000|2025-04-09 08:39:10|1858.1|1852.1|1857.9|1851.9|1858.3|1852.3|1857.9|1851.9|4
1744187960000|2025-04-09 08:39:20|1857.8|1851.8|1857.6|1851.6|1858|1852|1857.6|1851.6|6
1744187990000|2025-04-09 08:39:50|1857.4|1851.4|1858.3|1852.3|1858.3|1852.3|1857.4|1851.4|7
1744188000000|2025-04-09 08:40:00|1858|1852|1857.9|1851.9|1858|1852|1857.9|1851.9|2
1744188010000|2025-04-09 08:40:10|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1744188020000|2025-04-09 08:40:20|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1
1744188040000|2025-04-09 08:40:40|1857.4|1851.4|1857.4|1851.4|1857.4|1851.4|1857.4|1851.4|1
1744188050000|2025-04-09 08:40:50|1857.3|1851.3|1857.1|1851.1|1857.3|1851.3|1857.1|1851.1|2
1744188070000|2025-04-09 08:41:10|1857|1851|1857|1851|1857|1851|1857|1851|1
1744188080000|2025-04-09 08:41:20|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744188090000|2025-04-09 08:41:30|1857|1851|1857|1851|1857|1851|1857|1851|1
1744188120000|2025-04-09 08:42:00|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1744188130000|2025-04-09 08:42:10|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744188150000|2025-04-09 08:42:30|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1
1744188160000|2025-04-09 08:42:40|1857.8|1851.8|1858.1|1852.1|1858.1|1852.1|1857.8|1851.8|2
1744188170000|2025-04-09 08:42:50|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1744188180000|2025-04-09 08:43:00|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1
1744188190000|2025-04-09 08:43:10|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1
1744188200000|2025-04-09 08:43:20|1857.6|1851.6|1857.1|1851.1|1857.6|1851.6|1857.1|1851.1|3
1744188210000|2025-04-09 08:43:30|1857|1851|1857|1851|1857|1851|1857|1851|1
1744188370000|2025-04-09 08:46:10|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1744188390000|2025-04-09 08:46:30|1857.3|1851.3|1856.8|1850.8|1857.3|1851.3|1856.8|1850.8|4
1744188400000|2025-04-09 08:46:40|1857|1851|1857.1|1851.1|1857.1|1851.1|1857|1851|2
1744188480000|2025-04-09 08:48:00|1857.4|1851.4|1857.3|1851.3|1857.4|1851.4|1857.3|1851.3|2
1744188500000|2025-04-09 08:48:20|1857.4|1851.4|1858.5|1852.5|1858.8|1852.8|1857.4|1851.4|7
1744188510000|2025-04-09 08:48:30|1858.3|1852.3|1858|1852|1858.3|1852.3|1858|1852|2
1744188540000|2025-04-09 08:49:00|1858.1|1852.1|1858.3|1852.3|1858.3|1852.3|1858.1|1852.1|2
1744188550000|2025-04-09 08:49:10|1858|1852|1858|1852|1858|1852|1858|1852|1
1744188560000|2025-04-09 08:49:20|1858.1|1852.1|1859|1853|1859|1853|1858.1|1852.1|2
1744188570000|2025-04-09 08:49:30|1858.9|1852.9|1858.6|1852.6|1858.9|1852.9|1858.6|1852.6|3
1744188580000|2025-04-09 08:49:40|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1
1744188590000|2025-04-09 08:49:50|1858.4|1852.4|1857.4|1851.4|1858.4|1852.4|1857.4|1851.4|4
1744188610000|2025-04-09 08:50:10|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744188620000|2025-04-09 08:50:20|1857|1851|1857|1851|1857|1851|1857|1851|1
1744188630000|2025-04-09 08:50:30|1857.1|1851.1|1857.6|1851.6|1857.6|1851.6|1857.1|1851.1|2
1744188640000|2025-04-09 08:50:40|1857.9|1851.9|1858.3|1852.3|1858.3|1852.3|1857.9|1851.9|3
1744188650000|2025-04-09 08:50:50|1857.8|1851.8|1857.5|1851.5|1857.8|1851.8|1857.5|1851.5|2
1744188660000|2025-04-09 08:51:00|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1744188680000|2025-04-09 08:51:20|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1744188690000|2025-04-09 08:51:30|1857.9|1851.9|1858.5|1852.5|1858.5|1852.5|1857.9|1851.9|3
1744188710000|2025-04-09 08:51:50|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1
1744188730000|2025-04-09 08:52:10|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744188770000|2025-04-09 08:52:50|1857|1851|1857.1|1851.1|1857.1|1851.1|1857|1851|2
1744188780000|2025-04-09 08:53:00|1857.3|1851.3|1858.1|1852.1|1858.1|1852.1|1857.3|1851.3|3
1744188790000|2025-04-09 08:53:10|1857.9|1851.9|1857.1|1851.1|1857.9|1851.9|1857.1|1851.1|4
1744188800000|2025-04-09 08:53:20|1856.6|1850.6|1857.1|1851.1|1857.1|1851.1|1856.6|1850.6|2
1744188810000|2025-04-09 08:53:30|1857.3|1851.3|1857.6|1851.6|1857.9|1851.9|1857.3|1851.3|4
1744188820000|2025-04-09 08:53:40|1857.9|1851.9|1857.5|1851.5|1858.1|1852.1|1857.5|1851.5|4
1744188830000|2025-04-09 08:53:50|1857.4|1851.4|1857.1|1851.1|1857.4|1851.4|1857.1|1851.1|3
1744188840000|2025-04-09 08:54:00|1857.3|1851.3|1858.1|1852.1|1858.1|1852.1|1857.3|1851.3|3
1744188850000|2025-04-09 08:54:10|1857.6|1851.6|1857.3|1851.3|1857.6|1851.6|1857.3|1851.3|2
1744188880000|2025-04-09 08:54:40|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744188890000|2025-04-09 08:54:50|1856.8|1850.8|1857.1|1851.1|1857.1|1851.1|1856.8|1850.8|2
1744188900000|2025-04-09 08:55:00|1857.3|1851.3|1857.3|1851.3|1857.8|1851.8|1857.3|1851.3|4
1744188910000|2025-04-09 08:55:10|1857.1|1851.1|1858.5|1852.5|1858.5|1852.5|1857.1|1851.1|3
1744188930000|2025-04-09 08:55:30|1858.9|1852.9|1858.1|1852.1|1858.9|1852.9|1858.1|1852.1|5
1744188950000|2025-04-09 08:55:50|1857.9|1851.9|1858.5|1852.5|1858.5|1852.5|1857.9|1851.9|2
1744188960000|2025-04-09 08:56:00|1858.6|1852.6|1858.1|1852.1|1858.6|1852.6|1858.1|1852.1|3
1744188990000|2025-04-09 08:56:30|1858|1852|1857.9|1851.9|1858|1852|1857.9|1851.9|2
1744189020000|2025-04-09 08:57:00|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1744189060000|2025-04-09 08:57:40|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1
1744189090000|2025-04-09 08:58:10|1857.4|1851.4|1857.4|1851.4|1857.4|1851.4|1857.4|1851.4|1
1744189100000|2025-04-09 08:58:20|1857.5|1851.5|1857.8|1851.8|1857.8|1851.8|1857.5|1851.5|2
1744189110000|2025-04-09 08:58:30|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1744189140000|2025-04-09 08:59:00|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1
1744189150000|2025-04-09 08:59:10|1858|1852|1858|1852|1858|1852|1858|1852|1
1744189170000|2025-04-09 08:59:30|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1
1744189180000|2025-04-09 08:59:40|1857.8|1851.8|1857.5|1851.5|1857.8|1851.8|1857.5|1851.5|2
1744189210000|2025-04-09 09:00:10|1857.8|1851.8|1857.3|1851.3|1857.8|1851.8|1857.3|1851.3|3
1744189220000|2025-04-09 09:00:20|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744189230000|2025-04-09 09:00:30|1856.6|1850.6|1857|1851|1857|1851|1856.6|1850.6|2
1744189240000|2025-04-09 09:00:40|1856.6|1850.6|1857|1851|1857|1851|1856.6|1850.6|2
1744189250000|2025-04-09 09:00:50|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744189260000|2025-04-09 09:01:00|1857|1851|1857|1851|1857|1851|1857|1851|1
1744189270000|2025-04-09 09:01:10|1856.6|1850.6|1857|1851|1857|1851|1856.6|1850.6|4
1744189280000|2025-04-09 09:01:20|1856.6|1850.6|1857|1851|1857|1851|1856.6|1850.6|2
1744189300000|2025-04-09 09:01:40|1856.6|1850.6|1857|1851|1857|1851|1856.6|1850.6|2
1744189310000|2025-04-09 09:01:50|1856.6|1850.6|1857|1851|1857|1851|1856.6|1850.6|2
1744189350000|2025-04-09 09:02:30|1856.6|1850.6|1857|1851|1857|1851|1856.6|1850.6|2
1744189360000|2025-04-09 09:02:40|1856.6|1850.6|1857|1851|1857|1851|1856.6|1850.6|2
1744189380000|2025-04-09 09:03:00|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|4
1744189410000|2025-04-09 09:03:30|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1744189440000|2025-04-09 09:04:00|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1744189470000|2025-04-09 09:04:30|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1744189480000|2025-04-09 09:04:40|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1744189490000|2025-04-09 09:04:50|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1744189500000|2025-04-09 09:05:00|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1744189530000|2025-04-09 09:05:30|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744189580000|2025-04-09 09:06:20|1857.5|1851.5|1857.9|1851.9|1858|1852|1857.5|1851.5|3
1744189590000|2025-04-09 09:06:30|1857.8|1851.8|1857.6|1851.6|1857.8|1851.8|1857.6|1851.6|2
1744189600000|2025-04-09 09:06:40|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1744189630000|2025-04-09 09:07:10|1858.1|1852.1|1858.9|1852.9|1858.9|1852.9|1858.1|1852.1|3
1744189640000|2025-04-09 09:07:20|1859.1|1853.1|1859.5|1853.5|1859.5|1853.5|1859.1|1853.1|3
1744189650000|2025-04-09 09:07:30|1859.8|1853.8|1859.5|1853.5|1859.8|1853.8|1859.5|1853.5|2
1744189670000|2025-04-09 09:07:50|1859.3|1853.3|1858.1|1852.1|1859.3|1853.3|1858.1|1852.1|5
1744189680000|2025-04-09 09:08:00|1857.4|1851.4|1857.4|1851.4|1857.4|1851.4|1857.1|1851.1|3
1744189690000|2025-04-09 09:08:10|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744189720000|2025-04-09 09:08:40|1857.4|1851.4|1857.1|1851.1|1857.4|1851.4|1857.1|1851.1|3
1744189790000|2025-04-09 09:09:50|1857|1851|1857|1851|1857|1851|1857|1851|1
1744189810000|2025-04-09 09:10:10|1856.4|1850.4|1857|1851|1857|1851|1856.4|1850.4|4
1744189850000|2025-04-09 09:10:50|1856.5|1850.5|1857|1851|1857|1851|1856.5|1850.5|2
1744189860000|2025-04-09 09:11:00|1857.1|1851.1|1857.5|1851.5|1858.6|1852.6|1857.1|1851.1|7
1744189890000|2025-04-09 09:11:30|1857.4|1851.4|1857.1|1851.1|1857.4|1851.4|1857.1|1851.1|2
1744189980000|2025-04-09 09:13:00|1857|1851|1857|1851|1857|1851|1857|1851|1
1744189990000|2025-04-09 09:13:10|1856.6|1850.6|1857.1|1851.1|1857.1|1851.1|1856.6|1850.6|2
1744190020000|2025-04-09 09:13:40|1857.3|1851.3|1857.9|1851.9|1857.9|1851.9|1857.3|1851.3|3
1744190030000|2025-04-09 09:13:50|1857.6|1851.6|1857.3|1851.3|1857.6|1851.6|1857.3|1851.3|4
1744190060000|2025-04-09 09:14:20|1857.6|1851.6|1857.9|1851.9|1858.6|1852.6|1857.6|1851.6|7
1744190070000|2025-04-09 09:14:30|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1
1744190080000|2025-04-09 09:14:40|1858.3|1852.3|1858.5|1852.5|1858.5|1852.5|1858.3|1852.3|2
1744190090000|2025-04-09 09:14:50|1858.3|1852.3|1858.5|1852.5|1858.5|1852.5|1858.3|1852.3|2
1744190110000|2025-04-09 09:15:10|1858.3|1852.3|1858.1|1852.1|1858.3|1852.3|1857.8|1851.8|4
1744190120000|2025-04-09 09:15:20|1857.9|1851.9|1858.4|1852.4|1858.4|1852.4|1857.9|1851.9|3
1744190130000|2025-04-09 09:15:30|1858.5|1852.5|1858.8|1852.8|1858.8|1852.8|1858.5|1852.5|2
1744190140000|2025-04-09 09:15:40|1858.6|1852.6|1858.6|1852.6|1858.6|1852.6|1858.6|1852.6|1
1744190150000|2025-04-09 09:15:50|1858.5|1852.5|1858.4|1852.4|1858.5|1852.5|1858.4|1852.4|2
1744190160000|2025-04-09 09:16:00|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1
1744190180000|2025-04-09 09:16:20|1858|1852|1857.1|1851.1|1858|1852|1857.1|1851.1|4
1744190200000|2025-04-09 09:16:40|1857.8|1851.8|1857.5|1851.5|1858.1|1852.1|1857.5|1851.5|4
1744190210000|2025-04-09 09:16:50|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1744190220000|2025-04-09 09:17:00|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1
1744190230000|2025-04-09 09:17:10|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1744190240000|2025-04-09 09:17:20|1857.5|1851.5|1857.3|1851.3|1857.5|1851.5|1857.3|1851.3|2
1744190260000|2025-04-09 09:17:40|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1744190290000|2025-04-09 09:18:10|1857|1851|1857|1851|1857|1851|1857|1851|1
1744190330000|2025-04-09 09:18:50|1856.4|1850.4|1856.4|1850.4|1857|1851|1856.4|1850.4|5
1744190340000|2025-04-09 09:19:00|1856.1|1850.1|1856.3|1850.3|1856.3|1850.3|1855.9|1849.9|4
1744190360000|2025-04-09 09:19:20|1855.9|1849.9|1856.3|1850.3|1856.3|1850.3|1855.9|1849.9|2
1744190370000|2025-04-09 09:19:30|1856.8|1850.8|1858|1852|1858.4|1852.4|1856.8|1850.8|3
1744190400000|2025-04-09 09:20:00|1857.9|1851.9|1857.6|1851.6|1857.9|1851.9|1857.6|1851.6|3
1744190430000|2025-04-09 09:20:30|1857.8|1851.8|1858|1852|1858.3|1852.3|1857.8|1851.8|3
1744190460000|2025-04-09 09:21:00|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1
1744190490000|2025-04-09 09:21:30|1858.4|1852.4|1859.3|1853.3|1859.3|1853.3|1858.4|1852.4|2
1744190500000|2025-04-09 09:21:40|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1
1744190510000|2025-04-09 09:21:50|1859.3|1853.3|1859|1853|1859.3|1853.3|1859|1853|2
1744190520000|2025-04-09 09:22:00|1859.3|1853.3|1859.8|1853.8|1859.8|1853.8|1859.3|1853.3|4
1744190530000|2025-04-09 09:22:10|1859.9|1853.9|1861|1855|1861|1855|1859.9|1853.9|3
1744190550000|2025-04-09 09:22:30|1860.8|1854.8|1859.6|1853.6|1860.8|1854.8|1859.6|1853.6|4
1744190560000|2025-04-09 09:22:40|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1
1744190570000|2025-04-09 09:22:50|1859.5|1853.5|1859.5|1853.5|1859.5|1853.5|1859.5|1853.5|1
1744190590000|2025-04-09 09:23:10|1859.4|1853.4|1859.1|1853.1|1859.4|1853.4|1859.1|1853.1|3
1744190600000|2025-04-09 09:23:20|1858.9|1852.9|1858.5|1852.5|1858.9|1852.9|1858.5|1852.5|4
1744190610000|2025-04-09 09:23:30|1858.1|1852.1|1859.3|1853.3|1859.3|1853.3|1857.8|1851.8|4
1744190620000|2025-04-09 09:23:40|1859.5|1853.5|1859.8|1853.8|1859.8|1853.8|1859.5|1853.5|2
1744190630000|2025-04-09 09:23:50|1859.5|1853.5|1858.9|1852.9|1859.5|1853.5|1858.8|1852.8|5
1744190640000|2025-04-09 09:24:00|1859.3|1853.3|1859.5|1853.5|1859.5|1853.5|1859.3|1853.3|2
1744190650000|2025-04-09 09:24:10|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1
1744190670000|2025-04-09 09:24:30|1859|1853|1858.8|1852.8|1859|1853|1858.8|1852.8|3
1744190680000|2025-04-09 09:24:40|1858.6|1852.6|1858.3|1852.3|1858.6|1852.6|1858.3|1852.3|3
1744190690000|2025-04-09 09:24:50|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1
1744190700000|2025-04-09 09:25:00|1857.9|1851.9|1857.5|1851.5|1857.9|1851.9|1857.3|1851.3|5
1744190710000|2025-04-09 09:25:10|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1
1744190720000|2025-04-09 09:25:20|1857|1851|1856.9|1850.9|1857|1851|1856.9|1850.9|2
1744190740000|2025-04-09 09:25:40|1856.8|1850.8|1856.9|1850.9|1856.9|1850.9|1856.8|1850.8|2
1744190750000|2025-04-09 09:25:50|1856.8|1850.8|1856.8|1850.8|1857|1851|1856.5|1850.5|7
1744190760000|2025-04-09 09:26:00|1857|1851|1856.5|1850.5|1857|1851|1856.5|1850.5|4
1744190770000|2025-04-09 09:26:10|1856.4|1850.4|1856.5|1850.5|1856.5|1850.5|1856.4|1850.4|2
1744190790000|2025-04-09 09:26:30|1856.6|1850.6|1856.8|1850.8|1856.8|1850.8|1856.6|1850.6|2
1744190800000|2025-04-09 09:26:40|1856.5|1850.5|1856.6|1850.6|1856.6|1850.6|1856.5|1850.5|2
1744190820000|2025-04-09 09:27:00|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1744190830000|2025-04-09 09:27:10|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1
1744190850000|2025-04-09 09:27:30|1856.4|1850.4|1856.3|1850.3|1856.4|1850.4|1856.3|1850.3|2
1744190860000|2025-04-09 09:27:40|1856|1850|1856|1850|1856|1850|1856|1850|1
1744190870000|2025-04-09 09:27:50|1855.9|1849.9|1856.5|1850.5|1856.5|1850.5|1855.9|1849.9|4
1744190880000|2025-04-09 09:28:00|1857.3|1851.3|1856.5|1850.5|1857.6|1851.6|1856.5|1850.5|5
1744190890000|2025-04-09 09:28:10|1856.3|1850.3|1855.6|1849.6|1856.3|1850.3|1855.6|1849.6|4
1744190900000|2025-04-09 09:28:20|1855.4|1849.4|1855.6|1849.6|1855.6|1849.6|1855.4|1849.4|2
1744190910000|2025-04-09 09:28:30|1855.4|1849.4|1855.6|1849.6|1855.6|1849.6|1855.4|1849.4|2
1744190940000|2025-04-09 09:29:00|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1744190960000|2025-04-09 09:29:20|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744191010000|2025-04-09 09:30:10|1856|1850|1855.8|1849.8|1856|1850|1855.8|1849.8|2
1744191020000|2025-04-09 09:30:20|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1
1744191050000|2025-04-09 09:30:50|1855.4|1849.4|1855.8|1849.8|1855.8|1849.8|1855.4|1849.4|3
1744191060000|2025-04-09 09:31:00|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1
1744191110000|2025-04-09 09:31:50|1855.5|1849.5|1855.3|1849.3|1855.5|1849.5|1855.3|1849.3|2
1744191120000|2025-04-09 09:32:00|1854.9|1848.9|1854.5|1848.5|1855|1849|1854.5|1848.5|4
1744191130000|2025-04-09 09:32:10|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744191150000|2025-04-09 09:32:30|1854.5|1848.5|1854.4|1848.4|1854.5|1848.5|1854.4|1848.4|2
1744191160000|2025-04-09 09:32:40|1854.5|1848.5|1854.4|1848.4|1854.5|1848.5|1854.4|1848.4|2
1744191170000|2025-04-09 09:32:50|1854.6|1848.6|1854.9|1848.9|1854.9|1848.9|1854.6|1848.6|2
1744191210000|2025-04-09 09:33:30|1855.1|1849.1|1855.5|1849.5|1855.5|1849.5|1855.1|1849.1|2
1744191220000|2025-04-09 09:33:40|1855.8|1849.8|1854.6|1848.6|1856|1850|1854.6|1848.6|7
1744191240000|2025-04-09 09:34:00|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1
1744191250000|2025-04-09 09:34:10|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1744191260000|2025-04-09 09:34:20|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1
1744191280000|2025-04-09 09:34:40|1854.5|1848.5|1854.8|1848.8|1854.8|1848.8|1854.5|1848.5|2
1744191290000|2025-04-09 09:34:50|1854.5|1848.5|1854.8|1848.8|1854.8|1848.8|1854.5|1848.5|3
1744191300000|2025-04-09 09:35:00|1855.1|1849.1|1855.8|1849.8|1856.4|1850.4|1854.9|1848.9|9
1744191310000|2025-04-09 09:35:10|1855.5|1849.5|1855.4|1849.4|1855.5|1849.5|1855.4|1849.4|2
1744191330000|2025-04-09 09:35:30|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744191340000|2025-04-09 09:35:40|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744191350000|2025-04-09 09:35:50|1854.9|1848.9|1855.1|1849.1|1855.1|1849.1|1854.9|1848.9|2
1744191360000|2025-04-09 09:36:00|1854.9|1848.9|1854.8|1848.8|1854.9|1848.9|1854.8|1848.8|2
1744191380000|2025-04-09 09:36:20|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1744191430000|2025-04-09 09:37:10|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1
1744191440000|2025-04-09 09:37:20|1855.3|1849.3|1855.4|1849.4|1855.4|1849.4|1855.3|1849.3|2
1744191480000|2025-04-09 09:38:00|1854.9|1848.9|1854.6|1848.6|1854.9|1848.9|1854.5|1848.5|5
1744191490000|2025-04-09 09:38:10|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744191500000|2025-04-09 09:38:20|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744191520000|2025-04-09 09:38:40|1854.4|1848.4|1854.8|1848.8|1854.8|1848.8|1854.4|1848.4|5
1744191540000|2025-04-09 09:39:00|1854.9|1848.9|1854.5|1848.5|1854.9|1848.9|1854.5|1848.5|3
1744191550000|2025-04-09 09:39:10|1854.8|1848.8|1855.5|1849.5|1855.5|1849.5|1854.8|1848.8|3
1744191560000|2025-04-09 09:39:20|1855.4|1849.4|1855.1|1849.1|1855.4|1849.4|1855.1|1849.1|2
1744191590000|2025-04-09 09:39:50|1855|1849|1854.5|1848.5|1855|1849|1854.5|1848.5|4
1744191600000|2025-04-09 09:40:00|1854.4|1848.4|1854.1|1848.1|1854.4|1848.4|1854.1|1848.1|3
1744191610000|2025-04-09 09:40:10|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744191620000|2025-04-09 09:40:20|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744191630000|2025-04-09 09:40:30|1853.8|1847.8|1854|1848|1854.1|1848.1|1853.8|1847.8|4
1744191640000|2025-04-09 09:40:40|1853.6|1847.6|1853.9|1847.9|1853.9|1847.9|1853.6|1847.6|2
1744191650000|2025-04-09 09:40:50|1854.1|1848.1|1854.4|1848.4|1854.4|1848.4|1854.1|1848.1|2
1744191660000|2025-04-09 09:41:00|1854.1|1848.1|1855|1849|1855|1849|1853.9|1847.9|5
1744191670000|2025-04-09 09:41:10|1854.8|1848.8|1854.6|1848.6|1854.8|1848.8|1854.6|1848.6|2
1744191720000|2025-04-09 09:42:00|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744191730000|2025-04-09 09:42:10|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744191740000|2025-04-09 09:42:20|1854.3|1848.3|1854|1848|1854.3|1848.3|1854|1848|2
1744191750000|2025-04-09 09:42:30|1853.9|1847.9|1854.1|1848.1|1854.1|1848.1|1853.9|1847.9|2
1744191760000|2025-04-09 09:42:40|1854|1848|1854|1848|1854|1848|1854|1848|1
1744191770000|2025-04-09 09:42:50|1853.9|1847.9|1855|1849|1855|1849|1853.8|1847.8|6
1744191780000|2025-04-09 09:43:00|1854.9|1848.9|1854.1|1848.1|1854.9|1848.9|1854.1|1848.1|3
1744191790000|2025-04-09 09:43:10|1854|1848|1854|1848|1854|1848|1854|1848|1
1744191800000|2025-04-09 09:43:20|1853.8|1847.8|1854.1|1848.1|1854.1|1848.1|1853.8|1847.8|3
1744191810000|2025-04-09 09:43:30|1853.9|1847.9|1854|1848|1854|1848|1853.9|1847.9|2
1744191840000|2025-04-09 09:44:00|1854.3|1848.3|1854|1848|1854.3|1848.3|1853.8|1847.8|4
1744191850000|2025-04-09 09:44:10|1854.3|1848.3|1855.1|1849.1|1855.1|1849.1|1854.3|1848.3|4
1744191860000|2025-04-09 09:44:20|1854.9|1848.9|1854.8|1848.8|1854.9|1848.9|1854.8|1848.8|2
1744191880000|2025-04-09 09:44:40|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1744191900000|2025-04-09 09:45:00|1855.4|1849.4|1855.3|1849.3|1855.6|1849.6|1855.3|1849.3|7
1744191920000|2025-04-09 09:45:20|1855.5|1849.5|1855.3|1849.3|1855.5|1849.5|1855.3|1849.3|2
1744191940000|2025-04-09 09:45:40|1855.1|1849.1|1854.8|1848.8|1855.1|1849.1|1854.8|1848.8|4
1744191950000|2025-04-09 09:45:50|1854.6|1848.6|1854.5|1848.5|1854.6|1848.6|1854.5|1848.5|2
1744191960000|2025-04-09 09:46:00|1854.8|1848.8|1855|1849|1855|1849|1854.8|1848.8|2
1744191980000|2025-04-09 09:46:20|1854.8|1848.8|1854|1848|1854.8|1848.8|1854|1848|4
1744191990000|2025-04-09 09:46:30|1854.3|1848.3|1854.1|1848.1|1854.3|1848.3|1854.1|1848.1|2
1744192000000|2025-04-09 09:46:40|1854|1848|1853.8|1847.8|1854|1848|1853.8|1847.8|4
1744192010000|2025-04-09 09:46:50|1853.4|1847.4|1853.6|1847.6|1853.8|1847.8|1853.4|1847.4|3
1744192020000|2025-04-09 09:47:00|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744192040000|2025-04-09 09:47:20|1853.5|1847.5|1853.8|1847.8|1853.8|1847.8|1853.5|1847.5|2
1744192050000|2025-04-09 09:47:30|1853.5|1847.5|1853.8|1847.8|1853.8|1847.8|1853.5|1847.5|2
1744192070000|2025-04-09 09:47:50|1853.5|1847.5|1853.8|1847.8|1853.8|1847.8|1853.5|1847.5|2
1744192080000|2025-04-09 09:48:00|1854|1848|1854|1848|1854|1848|1854|1848|1
1744192090000|2025-04-09 09:48:10|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.3|1848.3|7
1744192100000|2025-04-09 09:48:20|1854.3|1848.3|1854.6|1848.6|1854.6|1848.6|1854.3|1848.3|2
1744192110000|2025-04-09 09:48:30|1854.3|1848.3|1854.9|1848.9|1854.9|1848.9|1854.3|1848.3|2
1744192120000|2025-04-09 09:48:40|1854.6|1848.6|1853.8|1847.8|1854.6|1848.6|1853.8|1847.8|4
1744192130000|2025-04-09 09:48:50|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744192150000|2025-04-09 09:49:10|1853.3|1847.3|1853.6|1847.6|1853.6|1847.6|1853.3|1847.3|2
1744192180000|2025-04-09 09:49:40|1853.3|1847.3|1853.6|1847.6|1853.6|1847.6|1853.3|1847.3|2
1744192190000|2025-04-09 09:49:50|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744192200000|2025-04-09 09:50:00|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744192210000|2025-04-09 09:50:10|1853.3|1847.3|1853.6|1847.6|1853.6|1847.6|1853.3|1847.3|2
1744192230000|2025-04-09 09:50:30|1853.9|1847.9|1853.6|1847.6|1853.9|1847.9|1853.6|1847.6|3
1744192260000|2025-04-09 09:51:00|1853.3|1847.3|1853.6|1847.6|1853.6|1847.6|1853.3|1847.3|2
1744192280000|2025-04-09 09:51:20|1853.9|1847.9|1853.8|1847.8|1853.9|1847.9|1853.8|1847.8|2
1744192290000|2025-04-09 09:51:30|1853.3|1847.3|1852.6|1846.6|1853.3|1847.3|1852.6|1846.6|3
1744192300000|2025-04-09 09:51:40|1852.5|1846.5|1852.5|1846.5|1852.6|1846.6|1852.5|1846.5|3
1744192320000|2025-04-09 09:52:00|1852.3|1846.3|1852.5|1846.5|1852.5|1846.5|1852.1|1846.1|4
1744192340000|2025-04-09 09:52:20|1852.9|1846.9|1853|1847|1853|1847|1852.9|1846.9|2
1744192350000|2025-04-09 09:52:30|1852.9|1846.9|1853|1847|1853|1847|1852.9|1846.9|2
1744192380000|2025-04-09 09:53:00|1852.9|1846.9|1852.8|1846.8|1852.9|1846.9|1852.8|1846.8|2
1744192400000|2025-04-09 09:53:20|1852.5|1846.5|1852.1|1846.1|1852.5|1846.5|1852.1|1846.1|3
1744192410000|2025-04-09 09:53:30|1852.3|1846.3|1853|1847|1853|1847|1852.3|1846.3|3
1744192420000|2025-04-09 09:53:40|1852.8|1846.8|1853|1847|1853|1847|1852.8|1846.8|3
1744192430000|2025-04-09 09:53:50|1852.8|1846.8|1852.6|1846.6|1852.8|1846.8|1852.6|1846.6|2
1744192450000|2025-04-09 09:54:10|1852.8|1846.8|1853|1847|1853.1|1847.1|1852.8|1846.8|3
1744192460000|2025-04-09 09:54:20|1852.8|1846.8|1852.9|1846.9|1852.9|1846.9|1852.6|1846.6|3
1744192480000|2025-04-09 09:54:40|1853|1847|1853|1847|1853|1847|1853|1847|1
1744192490000|2025-04-09 09:54:50|1852.8|1846.8|1852.8|1846.8|1853|1847|1852.8|1846.8|3
1744192500000|2025-04-09 09:55:00|1853|1847|1853|1847|1853|1847|1853|1847|1
1744192510000|2025-04-09 09:55:10|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744192520000|2025-04-09 09:55:20|1853.4|1847.4|1853.5|1847.5|1853.5|1847.5|1853.1|1847.1|4
1744192570000|2025-04-09 09:56:10|1853.3|1847.3|1853.5|1847.5|1853.5|1847.5|1853.3|1847.3|2
1744192600000|2025-04-09 09:56:40|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744192610000|2025-04-09 09:56:50|1853.5|1847.5|1853|1847|1853.5|1847.5|1853|1847|4
1744192620000|2025-04-09 09:57:00|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744192630000|2025-04-09 09:57:10|1852.6|1846.6|1852.1|1846.1|1852.6|1846.6|1852.1|1846.1|2
1744192670000|2025-04-09 09:57:50|1852.3|1846.3|1853.3|1847.3|1853.6|1847.6|1852.3|1846.3|4
1744192680000|2025-04-09 09:58:00|1853.5|1847.5|1853.8|1847.8|1853.8|1847.8|1853.5|1847.5|2
1744192690000|2025-04-09 09:58:10|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744192700000|2025-04-09 09:58:20|1853.3|1847.3|1853|1847|1853.3|1847.3|1852.8|1846.8|6
1744192710000|2025-04-09 09:58:30|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744192740000|2025-04-09 09:59:00|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744192760000|2025-04-09 09:59:20|1852.9|1846.9|1853.3|1847.3|1853.3|1847.3|1852.9|1846.9|2
1744192770000|2025-04-09 09:59:30|1853.5|1847.5|1854.1|1848.1|1854.1|1848.1|1853.5|1847.5|4
1744192790000|2025-04-09 09:59:50|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744192800000|2025-04-09 10:00:00|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744192810000|2025-04-09 10:00:10|1853|1847|1853.1|1847.1|1853.3|1847.3|1853|1847|5
1744192820000|2025-04-09 10:00:20|1852.9|1846.9|1852.8|1846.8|1853.1|1847.1|1852.8|1846.8|4
1744192830000|2025-04-09 10:00:30|1852.5|1846.5|1852.1|1846.1|1852.5|1846.5|1852|1846|3
1744192840000|2025-04-09 10:00:40|1851.9|1845.9|1852.1|1846.1|1852.3|1846.3|1851.9|1845.9|3
1744192850000|2025-04-09 10:00:50|1851.9|1845.9|1852.1|1846.1|1852.1|1846.1|1851.9|1845.9|2
1744192860000|2025-04-09 10:01:00|1851.9|1845.9|1852.1|1846.1|1852.1|1846.1|1851.9|1845.9|2
1744192880000|2025-04-09 10:01:20|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744192900000|2025-04-09 10:01:40|1852.6|1846.6|1852.4|1846.4|1852.6|1846.6|1852|1846|3
1744192910000|2025-04-09 10:01:50|1852.1|1846.1|1852|1846|1852.1|1846.1|1852|1846|2
1744192920000|2025-04-09 10:02:00|1851.9|1845.9|1852|1846|1852|1846|1851.9|1845.9|2
1744192940000|2025-04-09 10:02:20|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744192970000|2025-04-09 10:02:50|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744192980000|2025-04-09 10:03:00|1852.1|1846.1|1852.8|1846.8|1852.8|1846.8|1852.1|1846.1|4
1744192990000|2025-04-09 10:03:10|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1744193000000|2025-04-09 10:03:20|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744193020000|2025-04-09 10:03:40|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744193030000|2025-04-09 10:03:50|1852.4|1846.4|1852.1|1846.1|1852.4|1846.4|1852.1|1846.1|2
1744193040000|2025-04-09 10:04:00|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744193050000|2025-04-09 10:04:10|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744193060000|2025-04-09 10:04:20|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744193100000|2025-04-09 10:05:00|1852.4|1846.4|1852.5|1846.5|1852.5|1846.5|1852.4|1846.4|2
1744193110000|2025-04-09 10:05:10|1852.4|1846.4|1851.9|1845.9|1852.4|1846.4|1851.9|1845.9|3
1744193150000|2025-04-09 10:05:50|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744193180000|2025-04-09 10:06:20|1851.9|1845.9|1852.5|1846.5|1852.5|1846.5|1851.9|1845.9|2
1744193190000|2025-04-09 10:06:30|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744193200000|2025-04-09 10:06:40|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744193220000|2025-04-09 10:07:00|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744193280000|2025-04-09 10:08:00|1852.1|1846.1|1853.6|1847.6|1853.6|1847.6|1852.1|1846.1|11
1744193290000|2025-04-09 10:08:10|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744193310000|2025-04-09 10:08:30|1853.5|1847.5|1853.4|1847.4|1853.5|1847.5|1853.4|1847.4|2
1744193330000|2025-04-09 10:08:50|1853.8|1847.8|1853.6|1847.6|1853.8|1847.8|1853.6|1847.6|2
1744193340000|2025-04-09 10:09:00|1853.4|1847.4|1853|1847|1853.4|1847.4|1853|1847|3
1744193350000|2025-04-09 10:09:10|1853.4|1847.4|1853.8|1847.8|1853.8|1847.8|1853.4|1847.4|2
1744193360000|2025-04-09 10:09:20|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.8|1847.8|3
1744193370000|2025-04-09 10:09:30|1854|1848|1854|1848|1854.3|1848.3|1854|1848|4
1744193380000|2025-04-09 10:09:40|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744193390000|2025-04-09 10:09:50|1854|1848|1854|1848|1854|1848|1853.8|1847.8|3
1744193410000|2025-04-09 10:10:10|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1
1744193420000|2025-04-09 10:10:20|1853.8|1847.8|1854|1848|1854|1848|1853.6|1847.6|4
1744193440000|2025-04-09 10:10:40|1854.6|1848.6|1854.4|1848.4|1854.6|1848.6|1854.4|1848.4|4
1744193450000|2025-04-09 10:10:50|1854.8|1848.8|1854.4|1848.4|1854.8|1848.8|1854.4|1848.4|2
1744193460000|2025-04-09 10:11:00|1854.9|1848.9|1854.4|1848.4|1855.1|1849.1|1854.4|1848.4|4
1744193470000|2025-04-09 10:11:10|1854.3|1848.3|1853.9|1847.9|1854.3|1848.3|1853.9|1847.9|2
1744193480000|2025-04-09 10:11:20|1853.8|1847.8|1854.3|1848.3|1854.3|1848.3|1853.8|1847.8|7
1744193490000|2025-04-09 10:11:30|1854.4|1848.4|1854.9|1848.9|1854.9|1848.9|1854.4|1848.4|4
1744193500000|2025-04-09 10:11:40|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1
1744193510000|2025-04-09 10:11:50|1855.3|1849.3|1854.6|1848.6|1855.3|1849.3|1854.5|1848.5|4
1744193520000|2025-04-09 10:12:00|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744193540000|2025-04-09 10:12:20|1854.3|1848.3|1853.8|1847.8|1854.3|1848.3|1853.5|1847.5|6
1744193550000|2025-04-09 10:12:30|1853.5|1847.5|1853.8|1847.8|1853.8|1847.8|1853.5|1847.5|2
1744193560000|2025-04-09 10:12:40|1853.5|1847.5|1853.8|1847.8|1853.8|1847.8|1853.4|1847.4|4
1744193580000|2025-04-09 10:13:00|1853.5|1847.5|1852.4|1846.4|1853.5|1847.5|1852.4|1846.4|4
1744193600000|2025-04-09 10:13:20|1851.9|1845.9|1852.4|1846.4|1852.4|1846.4|1851.9|1845.9|4
1744193620000|2025-04-09 10:13:40|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1744193640000|2025-04-09 10:14:00|1852.8|1846.8|1853|1847|1853.3|1847.3|1852.8|1846.8|3
1744193650000|2025-04-09 10:14:10|1853.1|1847.1|1853.8|1847.8|1853.8|1847.8|1853.1|1847.1|5
1744193660000|2025-04-09 10:14:20|1854|1848|1854.3|1848.3|1854.3|1848.3|1854|1848|2
1744193670000|2025-04-09 10:14:30|1854|1848|1853.8|1847.8|1854|1848|1853.8|1847.8|2
1744193690000|2025-04-09 10:14:50|1853.6|1847.6|1854|1848|1854|1848|1853.6|1847.6|2
1744193700000|2025-04-09 10:15:00|1854.1|1848.1|1853.6|1847.6|1854.1|1848.1|1853.5|1847.5|5
1744193720000|2025-04-09 10:15:20|1853.5|1847.5|1853.3|1847.3|1853.5|1847.5|1853.3|1847.3|2
1744193790000|2025-04-09 10:16:30|1853.5|1847.5|1854.5|1848.5|1854.5|1848.5|1853.5|1847.5|4
1744193810000|2025-04-09 10:16:50|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744193830000|2025-04-09 10:17:10|1854|1848|1853.9|1847.9|1854|1848|1853.9|1847.9|2
1744193850000|2025-04-09 10:17:30|1853.5|1847.5|1853.9|1847.9|1853.9|1847.9|1853.5|1847.5|2
1744193880000|2025-04-09 10:18:00|1854|1848|1854|1848|1854|1848|1854|1848|1
1744193910000|2025-04-09 10:18:30|1853.9|1847.9|1853.8|1847.8|1853.9|1847.9|1853.8|1847.8|2
1744193970000|2025-04-09 10:19:30|1853.4|1847.4|1853.3|1847.3|1853.4|1847.4|1853.3|1847.3|2
1744193980000|2025-04-09 10:19:40|1853.1|1847.1|1853|1847|1853.1|1847.1|1853|1847|2
1744194010000|2025-04-09 10:20:10|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744194020000|2025-04-09 10:20:20|1853|1847|1853|1847|1853|1847|1853|1847|1
1744194090000|2025-04-09 10:21:30|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744194100000|2025-04-09 10:21:40|1852.9|1846.9|1853.3|1847.3|1853.3|1847.3|1852.9|1846.9|2
1744194110000|2025-04-09 10:21:50|1853.5|1847.5|1853.4|1847.4|1853.5|1847.5|1853.4|1847.4|2
1744194130000|2025-04-09 10:22:10|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744194160000|2025-04-09 10:22:40|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744194210000|2025-04-09 10:23:30|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744194220000|2025-04-09 10:23:40|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744194240000|2025-04-09 10:24:00|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744194250000|2025-04-09 10:24:10|1853.3|1847.3|1853.1|1847.1|1853.3|1847.3|1853.1|1847.1|2
1744194330000|2025-04-09 10:25:30|1853.3|1847.3|1853.9|1847.9|1853.9|1847.9|1853.3|1847.3|2
1744194480000|2025-04-09 10:28:00|1854|1848|1854.1|1848.1|1854.1|1848.1|1854|1848|2
1744194530000|2025-04-09 10:28:50|1854|1848|1854|1848|1854|1848|1854|1848|1
1744194600000|2025-04-09 10:30:00|1853.9|1847.9|1854|1848|1854|1848|1853.9|1847.9|2
1744194620000|2025-04-09 10:30:20|1854.4|1848.4|1854.4|1848.4|1854.9|1848.9|1854.4|1848.4|3
1744194630000|2025-04-09 10:30:30|1854.8|1848.8|1854.3|1848.3|1854.8|1848.8|1854.3|1848.3|3
1744194660000|2025-04-09 10:31:00|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744194690000|2025-04-09 10:31:30|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744194720000|2025-04-09 10:32:00|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744194730000|2025-04-09 10:32:10|1854.3|1848.3|1854.1|1848.1|1854.3|1848.3|1854.1|1848.1|2
1744194840000|2025-04-09 10:34:00|1854|1848|1854|1848|1854|1848|1854|1848|1
1744194900000|2025-04-09 10:35:00|1854.3|1848.3|1854.3|1848.3|1854.4|1848.4|1854.3|1848.3|3
1744194940000|2025-04-09 10:35:40|1854.4|1848.4|1854.1|1848.1|1854.9|1848.9|1854.1|1848.1|5
1744194970000|2025-04-09 10:36:10|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744195110000|2025-04-09 10:38:30|1854.4|1848.4|1854.9|1848.9|1854.9|1848.9|1854.4|1848.4|2
1744195120000|2025-04-09 10:38:40|1855|1849|1855|1849|1855|1849|1855|1849|1
1744195250000|2025-04-09 10:40:50|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744195260000|2025-04-09 10:41:00|1855.4|1849.4|1856|1850|1856.5|1850.5|1855.4|1849.4|4
1744195270000|2025-04-09 10:41:10|1856.1|1850.1|1857.3|1851.3|1857.3|1851.3|1856.1|1850.1|6
1744195290000|2025-04-09 10:41:30|1857.5|1851.5|1857|1851|1857.5|1851.5|1857|1851|3
1744195310000|2025-04-09 10:41:50|1856.9|1850.9|1856.5|1850.5|1856.9|1850.9|1856.5|1850.5|2
1744195320000|2025-04-09 10:42:00|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1
1744195330000|2025-04-09 10:42:10|1856.4|1850.4|1856.5|1850.5|1856.5|1850.5|1856.4|1850.4|2
1744195340000|2025-04-09 10:42:20|1856.4|1850.4|1856|1850|1856.4|1850.4|1856|1850|3
1744195350000|2025-04-09 10:42:30|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1744195360000|2025-04-09 10:42:40|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1
1744195380000|2025-04-09 10:43:00|1856.4|1850.4|1856.3|1850.3|1856.4|1850.4|1856.3|1850.3|2
1744195400000|2025-04-09 10:43:20|1856|1850|1855.6|1849.6|1856|1850|1855.6|1849.6|2
1744195430000|2025-04-09 10:43:50|1855.5|1849.5|1855.3|1849.3|1855.5|1849.5|1855.3|1849.3|2
1744195530000|2025-04-09 10:45:30|1855.4|1849.4|1855.5|1849.5|1855.5|1849.5|1855.4|1849.4|2
1744195550000|2025-04-09 10:45:50|1855.3|1849.3|1855.5|1849.5|1855.5|1849.5|1855.3|1849.3|2
1744195580000|2025-04-09 10:46:20|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744195590000|2025-04-09 10:46:30|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744195600000|2025-04-09 10:46:40|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744195620000|2025-04-09 10:47:00|1855.6|1849.6|1855.8|1849.8|1856.1|1850.1|1855.6|1849.6|4
1744195640000|2025-04-09 10:47:20|1855.9|1849.9|1855.8|1849.8|1855.9|1849.9|1855.8|1849.8|2
1744195650000|2025-04-09 10:47:30|1856|1850|1856|1850|1856|1850|1856|1850|1
1744195680000|2025-04-09 10:48:00|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1744195690000|2025-04-09 10:48:10|1856.3|1850.3|1857|1851|1857|1851|1856.3|1850.3|3
1744195710000|2025-04-09 10:48:30|1857.3|1851.3|1856.4|1850.4|1857.3|1851.3|1856.4|1850.4|4
1744195740000|2025-04-09 10:49:00|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1744195790000|2025-04-09 10:49:50|1856|1850|1856|1850|1856|1850|1856|1850|1
1744195800000|2025-04-09 10:50:00|1855.9|1849.9|1856|1850|1856|1850|1855.8|1849.8|3
1744195810000|2025-04-09 10:50:10|1856.3|1850.3|1856|1850|1856.3|1850.3|1856|1850|3
1744195840000|2025-04-09 10:50:40|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1
1744195860000|2025-04-09 10:51:00|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1
1744195870000|2025-04-09 10:51:10|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1
1744195890000|2025-04-09 10:51:30|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1
1744195900000|2025-04-09 10:51:40|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1
1744195920000|2025-04-09 10:52:00|1856|1850|1856|1850|1856|1850|1856|1850|1
1744195990000|2025-04-09 10:53:10|1856.3|1850.3|1856.1|1850.1|1856.3|1850.3|1856|1850|3
1744196000000|2025-04-09 10:53:20|1856.3|1850.3|1856|1850|1856.3|1850.3|1856|1850|4
1744196020000|2025-04-09 10:53:40|1855.8|1849.8|1856|1850|1856.3|1850.3|1855.8|1849.8|3
1744196050000|2025-04-09 10:54:10|1856.3|1850.3|1856|1850|1856.3|1850.3|1856|1850|2
1744196070000|2025-04-09 10:54:30|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1744196090000|2025-04-09 10:54:50|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1
1744196210000|2025-04-09 10:56:50|1856.3|1850.3|1856|1850|1856.3|1850.3|1856|1850|2
1744196220000|2025-04-09 10:57:00|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1744196230000|2025-04-09 10:57:10|1856|1850|1856.1|1850.1|1856.1|1850.1|1856|1850|2
1744196240000|2025-04-09 10:57:20|1856.4|1850.4|1856.1|1850.1|1856.4|1850.4|1856.1|1850.1|2
1744196250000|2025-04-09 10:57:30|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1
1744196270000|2025-04-09 10:57:50|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1
1744196330000|2025-04-09 10:58:50|1857|1851|1858|1852|1858|1852|1857|1851|2
1744196340000|2025-04-09 10:59:00|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1744196350000|2025-04-09 10:59:10|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1
1744196370000|2025-04-09 10:59:30|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1
1744196390000|2025-04-09 10:59:50|1857.9|1851.9|1856.3|1850.3|1857.9|1851.9|1856.3|1850.3|6
1744196400000|2025-04-09 11:00:00|1856.5|1850.5|1856.4|1850.4|1856.8|1850.8|1855.5|1849.5|13
1744196410000|2025-04-09 11:00:10|1856.1|1850.1|1855.6|1849.6|1856.1|1850.1|1855.4|1849.4|8
1744196420000|2025-04-09 11:00:20|1855.5|1849.5|1854.3|1848.3|1856|1850|1854|1848|11
1744196430000|2025-04-09 11:00:30|1854|1848|1853.8|1847.8|1854|1848|1853.5|1847.5|9
1744196440000|2025-04-09 11:00:40|1853.5|1847.5|1853.5|1847.5|1853.6|1847.6|1853.3|1847.3|5
1744196450000|2025-04-09 11:00:50|1853.8|1847.8|1852.3|1846.3|1853.8|1847.8|1852.3|1846.3|5
1744196460000|2025-04-09 11:01:00|1852.1|1846.1|1849.1|1843.1|1852.1|1846.1|1849.1|1843.1|13
1744196470000|2025-04-09 11:01:10|1848.9|1842.9|1848.8|1842.8|1849.3|1843.3|1848|1842|9
1744196480000|2025-04-09 11:01:20|1849|1843|1849|1843|1849|1843|1848.9|1842.9|3
1744196490000|2025-04-09 11:01:30|1849.1|1843.1|1849|1843|1849.5|1843.5|1849|1843|7
1744196510000|2025-04-09 11:01:50|1849.3|1843.3|1850.1|1844.1|1850.9|1844.9|1849.3|1843.3|11
1744196520000|2025-04-09 11:02:00|1849.9|1843.9|1849|1843|1849.9|1843.9|1849|1843|4
1744196530000|2025-04-09 11:02:10|1849.3|1843.3|1849.5|1843.5|1849.5|1843.5|1849.3|1843.3|2
1744196540000|2025-04-09 11:02:20|1849.3|1843.3|1850.3|1844.3|1850.3|1844.3|1849.3|1843.3|4
1744196550000|2025-04-09 11:02:30|1850|1844|1850|1844|1850|1844|1850|1844|1
1744196560000|2025-04-09 11:02:40|1849.9|1843.9|1849.4|1843.4|1849.9|1843.9|1849.4|1843.4|3
1744196570000|2025-04-09 11:02:50|1849.6|1843.6|1850.6|1844.6|1850.6|1844.6|1849.6|1843.6|3
1744196580000|2025-04-09 11:03:00|1850.4|1844.4|1849.5|1843.5|1850.5|1844.5|1849.5|1843.5|7
1744196600000|2025-04-09 11:03:20|1849.9|1843.9|1849.9|1843.9|1849.9|1843.9|1849.9|1843.9|1
1744196610000|2025-04-09 11:03:30|1850.1|1844.1|1850.9|1844.9|1850.9|1844.9|1850.1|1844.1|7
1744196620000|2025-04-09 11:03:40|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1
1744196640000|2025-04-09 11:04:00|1851|1845|1851|1845|1851|1845|1851|1845|1
1744196660000|2025-04-09 11:04:20|1850.8|1844.8|1850|1844|1850.8|1844.8|1850|1844|2
1744196680000|2025-04-09 11:04:40|1850.1|1844.1|1850.1|1844.1|1850.1|1844.1|1850.1|1844.1|1
1744196710000|2025-04-09 11:05:10|1850.3|1844.3|1851.1|1845.1|1851.1|1845.1|1850.3|1844.3|4
1744196720000|2025-04-09 11:05:20|1851.4|1845.4|1852|1846|1852|1846|1851.4|1845.4|2
1744196730000|2025-04-09 11:05:30|1851.4|1845.4|1850.5|1844.5|1851.4|1845.4|1850.5|1844.5|4
1744196750000|2025-04-09 11:05:50|1850.3|1844.3|1850.3|1844.3|1850.4|1844.4|1850.3|1844.3|3
1744196760000|2025-04-09 11:06:00|1849.9|1843.9|1849.1|1843.1|1849.9|1843.9|1849.1|1843.1|6
1744196770000|2025-04-09 11:06:10|1848.9|1842.9|1849.1|1843.1|1849.1|1843.1|1848.9|1842.9|2
1744196780000|2025-04-09 11:06:20|1849.9|1843.9|1849.9|1843.9|1849.9|1843.9|1849.9|1843.9|1
1744196790000|2025-04-09 11:06:30|1850|1844|1850.8|1844.8|1850.8|1844.8|1850|1844|4
1744196800000|2025-04-09 11:06:40|1850.9|1844.9|1851.3|1845.3|1851.3|1845.3|1850.9|1844.9|3
1744196810000|2025-04-09 11:06:50|1851.8|1845.8|1852|1846|1852|1846|1851.8|1845.8|2
1744196820000|2025-04-09 11:07:00|1851.6|1845.6|1851.3|1845.3|1851.6|1845.6|1851.3|1845.3|2
1744196830000|2025-04-09 11:07:10|1851.1|1845.1|1850.3|1844.3|1851.1|1845.1|1850.3|1844.3|3
1744196840000|2025-04-09 11:07:20|1850.5|1844.5|1850.9|1844.9|1850.9|1844.9|1850.5|1844.5|2
1744196880000|2025-04-09 11:08:00|1850.6|1844.6|1850.6|1844.6|1850.9|1844.9|1850.6|1844.6|3
1744196890000|2025-04-09 11:08:10|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1
1744196900000|2025-04-09 11:08:20|1851|1845|1851|1845|1851|1845|1851|1845|1
1744196990000|2025-04-09 11:09:50|1850.9|1844.9|1850.1|1844.1|1850.9|1844.9|1850.1|1844.1|2
1744197000000|2025-04-09 11:10:00|1850|1844|1849.5|1843.5|1850|1844|1849.5|1843.5|2
1744197020000|2025-04-09 11:10:20|1850|1844|1850|1844|1850|1844|1850|1844|1
1744197060000|2025-04-09 11:11:00|1850.3|1844.3|1851.1|1845.1|1851.9|1845.9|1850.3|1844.3|5
1744197070000|2025-04-09 11:11:10|1851|1845|1851|1845|1851|1845|1851|1845|1
1744197110000|2025-04-09 11:11:50|1851.1|1845.1|1851.8|1845.8|1851.8|1845.8|1851.1|1845.1|3
1744197120000|2025-04-09 11:12:00|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744197130000|2025-04-09 11:12:10|1852|1846|1852.5|1846.5|1852.5|1846.5|1852|1846|2
1744197140000|2025-04-09 11:12:20|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744197180000|2025-04-09 11:13:00|1852.9|1846.9|1852.8|1846.8|1852.9|1846.9|1852.8|1846.8|2
1744197200000|2025-04-09 11:13:20|1853|1847|1853.5|1847.5|1853.6|1847.6|1853|1847|3
1744197210000|2025-04-09 11:13:30|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744197270000|2025-04-09 11:14:30|1853.9|1847.9|1854|1848|1854|1848|1853.9|1847.9|2
1744197280000|2025-04-09 11:14:40|1853.9|1847.9|1852.8|1846.8|1853.9|1847.9|1852.5|1846.5|5
1744197290000|2025-04-09 11:14:50|1852.9|1846.9|1853.5|1847.5|1853.5|1847.5|1852.9|1846.9|4
1744197300000|2025-04-09 11:15:00|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744197310000|2025-04-09 11:15:10|1853|1847|1853.8|1847.8|1853.8|1847.8|1853|1847|4
1744197320000|2025-04-09 11:15:20|1853.6|1847.6|1853.5|1847.5|1853.6|1847.6|1853.5|1847.5|2
1744197330000|2025-04-09 11:15:30|1853.6|1847.6|1854.3|1848.3|1854.3|1848.3|1853.6|1847.6|3
1744197390000|2025-04-09 11:16:30|1854.1|1848.1|1854|1848|1854.1|1848.1|1854|1848|2
1744197420000|2025-04-09 11:17:00|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1
1744197450000|2025-04-09 11:17:30|1853.6|1847.6|1853.4|1847.4|1853.6|1847.6|1853.4|1847.4|2
1744197470000|2025-04-09 11:17:50|1853.5|1847.5|1853.6|1847.6|1853.6|1847.6|1853.5|1847.5|2
1744197510000|2025-04-09 11:18:30|1853.5|1847.5|1853|1847|1853.5|1847.5|1853|1847|3
1744197520000|2025-04-09 11:18:40|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744197540000|2025-04-09 11:19:00|1853|1847|1853|1847|1853|1847|1853|1847|1
1744197560000|2025-04-09 11:19:20|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744197620000|2025-04-09 11:20:20|1852.6|1846.6|1852.3|1846.3|1852.6|1846.6|1852.3|1846.3|2
1744197640000|2025-04-09 11:20:40|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744197650000|2025-04-09 11:20:50|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1744197660000|2025-04-09 11:21:00|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744197690000|2025-04-09 11:21:30|1852.8|1846.8|1853|1847|1853|1847|1852.8|1846.8|2
1744197720000|2025-04-09 11:22:00|1852.9|1846.9|1853|1847|1853|1847|1852.6|1846.6|4
1744197730000|2025-04-09 11:22:10|1853.3|1847.3|1853.5|1847.5|1853.5|1847.5|1853.3|1847.3|2
1744197750000|2025-04-09 11:22:30|1853.6|1847.6|1853.6|1847.6|1853.8|1847.8|1853.6|1847.6|3
1744197770000|2025-04-09 11:22:50|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744197780000|2025-04-09 11:23:00|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744197870000|2025-04-09 11:24:30|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1
1744197900000|2025-04-09 11:25:00|1854|1848|1854|1848|1854|1848|1854|1848|1
1744197910000|2025-04-09 11:25:10|1854.1|1848.1|1853.6|1847.6|1854.1|1848.1|1853.6|1847.6|5
1744197940000|2025-04-09 11:25:40|1853.9|1847.9|1854|1848|1854|1848|1853.6|1847.6|4
1744197950000|2025-04-09 11:25:50|1854.1|1848.1|1854.9|1848.9|1854.9|1848.9|1854.1|1848.1|2
1744197960000|2025-04-09 11:26:00|1855|1849|1855.3|1849.3|1855.3|1849.3|1855|1849|2
1744197970000|2025-04-09 11:26:10|1855.4|1849.4|1855.6|1849.6|1855.6|1849.6|1855.4|1849.4|3
1744198050000|2025-04-09 11:27:30|1855.4|1849.4|1855|1849|1855.4|1849.4|1855|1849|2
1744198060000|2025-04-09 11:27:40|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.4|1848.4|3
1744198080000|2025-04-09 11:28:00|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744198090000|2025-04-09 11:28:10|1853.8|1847.8|1853.5|1847.5|1853.8|1847.8|1853.5|1847.5|2
1744198100000|2025-04-09 11:28:20|1853.8|1847.8|1853.9|1847.9|1853.9|1847.9|1853.6|1847.6|3
1744198110000|2025-04-09 11:28:30|1854.3|1848.3|1854.8|1848.8|1854.8|1848.8|1854.3|1848.3|4
1744198140000|2025-04-09 11:29:00|1854.5|1848.5|1854|1848|1854.5|1848.5|1853.8|1847.8|3
1744198150000|2025-04-09 11:29:10|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744198180000|2025-04-09 11:29:40|1853.5|1847.5|1853.6|1847.6|1853.6|1847.6|1853.5|1847.5|2
1744198200000|2025-04-09 11:30:00|1853.8|1847.8|1853.6|1847.6|1853.8|1847.8|1853.6|1847.6|2
1744198210000|2025-04-09 11:30:10|1853.9|1847.9|1854.1|1848.1|1854.1|1848.1|1853.9|1847.9|2
1744198220000|2025-04-09 11:30:20|1854.3|1848.3|1854.6|1848.6|1854.6|1848.6|1854.3|1848.3|2
1744198240000|2025-04-09 11:30:40|1854.5|1848.5|1854.4|1848.4|1854.5|1848.5|1854.4|1848.4|2
1744198250000|2025-04-09 11:30:50|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1744198280000|2025-04-09 11:31:20|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744198300000|2025-04-09 11:31:40|1854.4|1848.4|1853.9|1847.9|1854.4|1848.4|1853.9|1847.9|3
1744198340000|2025-04-09 11:32:20|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744198350000|2025-04-09 11:32:30|1853.9|1847.9|1853.8|1847.8|1853.9|1847.9|1853.8|1847.8|2
1744198380000|2025-04-09 11:33:00|1853.4|1847.4|1853.6|1847.6|1853.6|1847.6|1853.4|1847.4|2
1744198400000|2025-04-09 11:33:20|1853.9|1847.9|1854.4|1848.4|1854.4|1848.4|1853.9|1847.9|2
1744198470000|2025-04-09 11:34:30|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744198480000|2025-04-09 11:34:40|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744198500000|2025-04-09 11:35:00|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744198530000|2025-04-09 11:35:30|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744198560000|2025-04-09 11:36:00|1854|1848|1853.3|1847.3|1854|1848|1852.9|1846.9|6
1744198590000|2025-04-09 11:36:30|1852.9|1846.9|1853.1|1847.1|1853.1|1847.1|1852.9|1846.9|4
1744198620000|2025-04-09 11:37:00|1852.9|1846.9|1853.1|1847.1|1853.1|1847.1|1852.9|1846.9|2
1744198770000|2025-04-09 11:39:30|1852.9|1846.9|1852.4|1846.4|1852.9|1846.9|1852.3|1846.3|6
1744198780000|2025-04-09 11:39:40|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852|1846|3
1744198800000|2025-04-09 11:40:00|1852.8|1846.8|1852.4|1846.4|1852.8|1846.8|1852.4|1846.4|3
1744198840000|2025-04-09 11:40:40|1853.1|1847.1|1852.4|1846.4|1853.1|1847.1|1852.4|1846.4|2
1744198880000|2025-04-09 11:41:20|1852.5|1846.5|1853.3|1847.3|1853.5|1847.5|1852.5|1846.5|3
1744198910000|2025-04-09 11:41:50|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744198920000|2025-04-09 11:42:00|1853|1847|1853.3|1847.3|1853.3|1847.3|1853|1847|3
1744198930000|2025-04-09 11:42:10|1853.4|1847.4|1854.1|1848.1|1854.1|1848.1|1853.4|1847.4|2
1744198960000|2025-04-09 11:42:40|1853.6|1847.6|1854.1|1848.1|1854.1|1848.1|1853.6|1847.6|2
1744198980000|2025-04-09 11:43:00|1854|1848|1853.9|1847.9|1854|1848|1853.9|1847.9|2
1744198990000|2025-04-09 11:43:10|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744199020000|2025-04-09 11:43:40|1853.4|1847.4|1852.5|1846.5|1853.4|1847.4|1852.5|1846.5|3
1744199050000|2025-04-09 11:44:10|1852.8|1846.8|1852.4|1846.4|1852.8|1846.8|1852.4|1846.4|3
1744199080000|2025-04-09 11:44:40|1851.9|1845.9|1852.1|1846.1|1852.1|1846.1|1851.9|1845.9|2
1744199090000|2025-04-09 11:44:50|1851.6|1845.6|1852.1|1846.1|1852.1|1846.1|1851.6|1845.6|2
1744199100000|2025-04-09 11:45:00|1851.5|1845.5|1851.3|1845.3|1851.5|1845.5|1851.3|1845.3|3
1744199120000|2025-04-09 11:45:20|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1
1744199150000|2025-04-09 11:45:50|1851.3|1845.3|1851.4|1845.4|1851.4|1845.4|1851.3|1845.3|2
1744199160000|2025-04-09 11:46:00|1849.9|1843.9|1849.5|1843.5|1849.9|1843.9|1849.5|1843.5|2
1744199170000|2025-04-09 11:46:10|1849.8|1843.8|1849.8|1843.8|1851|1845|1849.6|1843.6|6
1744199180000|2025-04-09 11:46:20|1849|1843|1848.9|1842.9|1849|1843|1848.6|1842.6|3
1744199220000|2025-04-09 11:47:00|1848.8|1842.8|1848.9|1842.9|1848.9|1842.9|1848.8|1842.8|2
1744199250000|2025-04-09 11:47:30|1847.5|1841.5|1848.9|1842.9|1848.9|1842.9|1847.5|1841.5|2
1744199260000|2025-04-09 11:47:40|1848.8|1842.8|1848.5|1842.5|1848.8|1842.8|1848.5|1842.5|2
1744199280000|2025-04-09 11:48:00|1848.4|1842.4|1848.4|1842.4|1848.4|1842.4|1848.4|1842.4|1
1744199300000|2025-04-09 11:48:20|1848.6|1842.6|1851|1845|1851.1|1845.1|1848.6|1842.6|9
1744199320000|2025-04-09 11:48:40|1851.1|1845.1|1851.4|1845.4|1851.4|1845.4|1851.1|1845.1|2
1744199330000|2025-04-09 11:48:50|1851.3|1845.3|1851.5|1845.5|1851.5|1845.5|1851|1845|3
1744199340000|2025-04-09 11:49:00|1851.6|1845.6|1851.4|1845.4|1851.6|1845.6|1851.4|1845.4|3
1744199360000|2025-04-09 11:49:20|1851.3|1845.3|1850.3|1844.3|1851.3|1845.3|1850.3|1844.3|2
1744199380000|2025-04-09 11:49:40|1849.5|1843.5|1850.4|1844.4|1850.4|1844.4|1849.5|1843.5|4
1744199390000|2025-04-09 11:49:50|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1
1744199400000|2025-04-09 11:50:00|1850|1844|1849.5|1843.5|1850.3|1844.3|1849.5|1843.5|5
1744199410000|2025-04-09 11:50:10|1849.3|1843.3|1849|1843|1849.3|1843.3|1849|1843|4
1744199420000|2025-04-09 11:50:20|1848.6|1842.6|1850.4|1844.4|1850.4|1844.4|1848.6|1842.6|4
1744199430000|2025-04-09 11:50:30|1850.1|1844.1|1849.9|1843.9|1850.1|1844.1|1849.6|1843.6|3
1744199440000|2025-04-09 11:50:40|1850|1844|1849.9|1843.9|1850.1|1844.1|1849.9|1843.9|5
1744199460000|2025-04-09 11:51:00|1850|1844|1850.4|1844.4|1850.4|1844.4|1849.9|1843.9|4
1744199470000|2025-04-09 11:51:10|1851|1845|1850.8|1844.8|1851|1845|1850.8|1844.8|2
1744199500000|2025-04-09 11:51:40|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1
1744199510000|2025-04-09 11:51:50|1851.5|1845.5|1851.1|1845.1|1851.5|1845.5|1850.8|1844.8|4
1744199520000|2025-04-09 11:52:00|1851.6|1845.6|1852.9|1846.9|1853.3|1847.3|1851.6|1845.6|4
1744199530000|2025-04-09 11:52:10|1852.6|1846.6|1852.4|1846.4|1852.6|1846.6|1852.3|1846.3|4
1744199540000|2025-04-09 11:52:20|1852.1|1846.1|1851.8|1845.8|1852.1|1846.1|1851.8|1845.8|2
1744199550000|2025-04-09 11:52:30|1852.1|1846.1|1851.5|1845.5|1852.1|1846.1|1851.5|1845.5|3
1744199570000|2025-04-09 11:52:50|1851.8|1845.8|1852.1|1846.1|1852.1|1846.1|1851.8|1845.8|4
1744199580000|2025-04-09 11:53:00|1852.3|1846.3|1852.8|1846.8|1852.8|1846.8|1852.3|1846.3|3
1744199620000|2025-04-09 11:53:40|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1744199660000|2025-04-09 11:54:20|1852.9|1846.9|1854.1|1848.1|1854.1|1848.1|1852.9|1846.9|3
1744199670000|2025-04-09 11:54:30|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.5|1848.5|3
1744199680000|2025-04-09 11:54:40|1854|1848|1852.9|1846.9|1854|1848|1852.9|1846.9|2
1744199760000|2025-04-09 11:56:00|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1744199770000|2025-04-09 11:56:10|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744199820000|2025-04-09 11:57:00|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1744199830000|2025-04-09 11:57:10|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744199840000|2025-04-09 11:57:20|1852.6|1846.6|1852.8|1846.8|1852.8|1846.8|1852.6|1846.6|2
1744199880000|2025-04-09 11:58:00|1853|1847|1853|1847|1853|1847|1853|1847|1
1744199910000|2025-04-09 11:58:30|1852.8|1846.8|1852.5|1846.5|1852.8|1846.8|1852.5|1846.5|2
1744199940000|2025-04-09 11:59:00|1854|1848|1853.8|1847.8|1854.3|1848.3|1853.8|1847.8|3
1744199960000|2025-04-09 11:59:20|1853.9|1847.9|1854.9|1848.9|1855.1|1849.1|1853.9|1847.9|5
1744199970000|2025-04-09 11:59:30|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744200000000|2025-04-09 12:00:00|1855|1849|1853.8|1847.8|1855|1849|1853.8|1847.8|5
1744200010000|2025-04-09 12:00:10|1853.6|1847.6|1853.3|1847.3|1853.6|1847.6|1853.3|1847.3|2
1744200060000|2025-04-09 12:01:00|1853.1|1847.1|1852.1|1846.1|1853.1|1847.1|1852.1|1846.1|3
1744200070000|2025-04-09 12:01:10|1852|1846|1852|1846|1852|1846|1852|1846|1
1744200090000|2025-04-09 12:01:30|1853.1|1847.1|1852.9|1846.9|1853.1|1847.1|1852.9|1846.9|2
1744200100000|2025-04-09 12:01:40|1853|1847|1853.1|1847.1|1853.3|1847.3|1853|1847|3
1744200110000|2025-04-09 12:01:50|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744200120000|2025-04-09 12:02:00|1853.1|1847.1|1853|1847|1853.1|1847.1|1853|1847|2
1744200130000|2025-04-09 12:02:10|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1744200140000|2025-04-09 12:02:20|1852.1|1846.1|1852|1846|1852.1|1846.1|1852|1846|2
1744200240000|2025-04-09 12:04:00|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744200300000|2025-04-09 12:05:00|1852|1846|1851.8|1845.8|1852|1846|1851.8|1845.8|2
1744200360000|2025-04-09 12:06:00|1852|1846|1852|1846|1852|1846|1852|1846|1
1744200370000|2025-04-09 12:06:10|1851.9|1845.9|1851.1|1845.1|1851.9|1845.9|1851.1|1845.1|3
1744200390000|2025-04-09 12:06:30|1851.3|1845.3|1851.8|1845.8|1851.8|1845.8|1851.3|1845.3|2
1744200400000|2025-04-09 12:06:40|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1
1744200420000|2025-04-09 12:07:00|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744200430000|2025-04-09 12:07:10|1851.9|1845.9|1851.9|1845.9|1852.4|1846.4|1851.9|1845.9|5
1744200580000|2025-04-09 12:09:40|1852.1|1846.1|1852.4|1846.4|1852.4|1846.4|1852.1|1846.1|2
1744200590000|2025-04-09 12:09:50|1852.6|1846.6|1852.4|1846.4|1852.6|1846.6|1852.4|1846.4|2
1744200600000|2025-04-09 12:10:00|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1744200630000|2025-04-09 12:10:30|1852.6|1846.6|1852.9|1846.9|1852.9|1846.9|1852.6|1846.6|2
1744200690000|2025-04-09 12:11:30|1852.8|1846.8|1852.5|1846.5|1852.8|1846.8|1852.5|1846.5|2
1744200720000|2025-04-09 12:12:00|1852.4|1846.4|1851.5|1845.5|1852.4|1846.4|1851.5|1845.5|2
1744200740000|2025-04-09 12:12:20|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744200750000|2025-04-09 12:12:30|1852.4|1846.4|1852.3|1846.3|1852.4|1846.4|1852.3|1846.3|2
1744200820000|2025-04-09 12:13:40|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744200830000|2025-04-09 12:13:50|1853.3|1847.3|1852.3|1846.3|1853.3|1847.3|1852.3|1846.3|3
1744200940000|2025-04-09 12:15:40|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744200960000|2025-04-09 12:16:00|1851.9|1845.9|1852|1846|1852|1846|1851.9|1845.9|2
1744200970000|2025-04-09 12:16:10|1852.1|1846.1|1853|1847|1853|1847|1852.1|1846.1|2
1744200990000|2025-04-09 12:16:30|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744201070000|2025-04-09 12:17:50|1852.9|1846.9|1852.6|1846.6|1852.9|1846.9|1852.6|1846.6|2
1744201080000|2025-04-09 12:18:00|1852.8|1846.8|1853.1|1847.1|1853.1|1847.1|1852.8|1846.8|3
1744201100000|2025-04-09 12:18:20|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744201130000|2025-04-09 12:18:50|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1744201180000|2025-04-09 12:19:40|1852.6|1846.6|1853.5|1847.5|1853.5|1847.5|1852.6|1846.6|2
1744201210000|2025-04-09 12:20:10|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744201240000|2025-04-09 12:20:40|1853|1847|1853|1847|1853|1847|1853|1847|1
1744201310000|2025-04-09 12:21:50|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744201320000|2025-04-09 12:22:00|1854|1848|1853|1847|1854|1848|1853|1847|3
1744201340000|2025-04-09 12:22:20|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744201360000|2025-04-09 12:22:40|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744201370000|2025-04-09 12:22:50|1853.4|1847.4|1853.3|1847.3|1853.4|1847.4|1853.3|1847.3|2
1744201380000|2025-04-09 12:23:00|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744201390000|2025-04-09 12:23:10|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744201410000|2025-04-09 12:23:30|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1
1744201420000|2025-04-09 12:23:40|1853.1|1847.1|1853.5|1847.5|1853.5|1847.5|1853.1|1847.1|3
1744201440000|2025-04-09 12:24:00|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744201450000|2025-04-09 12:24:10|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1
1744201500000|2025-04-09 12:25:00|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744201530000|2025-04-09 12:25:30|1853.4|1847.4|1852.5|1846.5|1853.4|1847.4|1852.5|1846.5|5
1744201550000|2025-04-09 12:25:50|1852.4|1846.4|1852.1|1846.1|1852.4|1846.4|1852.1|1846.1|2
1744201560000|2025-04-09 12:26:00|1852.4|1846.4|1852.4|1846.4|1852.6|1846.6|1852.1|1846.1|5
1744201570000|2025-04-09 12:26:10|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1744201580000|2025-04-09 12:26:20|1852.5|1846.5|1852.4|1846.4|1852.5|1846.5|1852.1|1846.1|3
1744201590000|2025-04-09 12:26:30|1853.3|1847.3|1852.6|1846.6|1853.3|1847.3|1852.6|1846.6|2
1744201600000|2025-04-09 12:26:40|1853.6|1847.6|1852.8|1846.8|1853.6|1847.6|1852.8|1846.8|3
1744201610000|2025-04-09 12:26:50|1853|1847|1853|1847|1853|1847|1852.8|1846.8|3
1744201660000|2025-04-09 12:27:40|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744201680000|2025-04-09 12:28:00|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1744201700000|2025-04-09 12:28:20|1852.8|1846.8|1854.6|1848.6|1854.6|1848.6|1852.8|1846.8|8
1744201710000|2025-04-09 12:28:30|1854.9|1848.9|1855.8|1849.8|1856|1850|1854.8|1848.8|8
1744201720000|2025-04-09 12:28:40|1855.9|1849.9|1856.3|1850.3|1856.3|1850.3|1855.9|1849.9|2
1744201740000|2025-04-09 12:29:00|1855.9|1849.9|1855.4|1849.4|1855.9|1849.9|1855.4|1849.4|2
1744201770000|2025-04-09 12:29:30|1855.1|1849.1|1854.6|1848.6|1855.1|1849.1|1854.5|1848.5|4
1744201790000|2025-04-09 12:29:50|1854.5|1848.5|1854.3|1848.3|1854.5|1848.5|1854.3|1848.3|2
1744201800000|2025-04-09 12:30:00|1853.6|1847.6|1853|1847|1853.6|1847.6|1853|1847|4
1744201810000|2025-04-09 12:30:10|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744201840000|2025-04-09 12:30:40|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1744201850000|2025-04-09 12:30:50|1852.5|1846.5|1851.8|1845.8|1852.5|1846.5|1851.8|1845.8|3
1744201860000|2025-04-09 12:31:00|1851.5|1845.5|1851.4|1845.4|1851.5|1845.5|1851.4|1845.4|2
1744201870000|2025-04-09 12:31:10|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1
1744201910000|2025-04-09 12:31:50|1851.6|1845.6|1851.3|1845.3|1851.6|1845.6|1851.3|1845.3|2
1744201920000|2025-04-09 12:32:00|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1
1744201960000|2025-04-09 12:32:40|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744201980000|2025-04-09 12:33:00|1852.4|1846.4|1852.6|1846.6|1852.6|1846.6|1852.4|1846.4|2
1744201990000|2025-04-09 12:33:10|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744202020000|2025-04-09 12:33:40|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744202040000|2025-04-09 12:34:00|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744202060000|2025-04-09 12:34:20|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744202070000|2025-04-09 12:34:30|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744202080000|2025-04-09 12:34:40|1851.6|1845.6|1851.6|1845.6|1851.6|1845.6|1851.6|1845.6|1
1744202100000|2025-04-09 12:35:00|1851.5|1845.5|1851.1|1845.1|1851.5|1845.5|1851.1|1845.1|2
1744202120000|2025-04-09 12:35:20|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1
1744202130000|2025-04-09 12:35:30|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1
1744202160000|2025-04-09 12:36:00|1850.8|1844.8|1850.6|1844.6|1850.8|1844.8|1850.6|1844.6|2
1744202170000|2025-04-09 12:36:10|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1
1744202180000|2025-04-09 12:36:20|1850.6|1844.6|1850.5|1844.5|1850.6|1844.6|1850.5|1844.5|2
1744202190000|2025-04-09 12:36:30|1850.3|1844.3|1850|1844|1850.3|1844.3|1850|1844|3
1744202200000|2025-04-09 12:36:40|1849.8|1843.8|1849.3|1843.3|1849.8|1843.8|1849.3|1843.3|3
1744202240000|2025-04-09 12:37:20|1848.8|1842.8|1848.3|1842.3|1848.8|1842.8|1848.3|1842.3|4
1744202280000|2025-04-09 12:38:00|1848.6|1842.6|1849.6|1843.6|1849.6|1843.6|1848.6|1842.6|3
1744202290000|2025-04-09 12:38:10|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1
1744202300000|2025-04-09 12:38:20|1849.4|1843.4|1849.4|1843.4|1849.4|1843.4|1849.4|1843.4|1
1744202310000|2025-04-09 12:38:30|1848.9|1842.9|1848.8|1842.8|1848.9|1842.9|1848.8|1842.8|2
1744202370000|2025-04-09 12:39:30|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1
1744202380000|2025-04-09 12:39:40|1848.4|1842.4|1848.4|1842.4|1848.4|1842.4|1848.4|1842.4|1
1744202390000|2025-04-09 12:39:50|1848.8|1842.8|1849|1843|1849|1843|1848.8|1842.8|2
1744202400000|2025-04-09 12:40:00|1849.1|1843.1|1848.8|1842.8|1849.1|1843.1|1848.8|1842.8|3
1744202440000|2025-04-09 12:40:40|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1
1744202450000|2025-04-09 12:40:50|1848.4|1842.4|1848.4|1842.4|1848.4|1842.4|1848.4|1842.4|1
1744202460000|2025-04-09 12:41:00|1848.6|1842.6|1848.9|1842.9|1848.9|1842.9|1848.6|1842.6|2
1744202470000|2025-04-09 12:41:10|1849|1843|1849.4|1843.4|1849.4|1843.4|1849|1843|3
1744202480000|2025-04-09 12:41:20|1849.5|1843.5|1849.8|1843.8|1849.8|1843.8|1849.5|1843.5|2
1744202510000|2025-04-09 12:41:50|1849.6|1843.6|1849.1|1843.1|1849.6|1843.6|1849.1|1843.1|2
1744202520000|2025-04-09 12:42:00|1849.4|1843.4|1849.1|1843.1|1849.5|1843.5|1849|1843|7
1744202560000|2025-04-09 12:42:40|1849.3|1843.3|1849.5|1843.5|1849.5|1843.5|1849.3|1843.3|2
1744202580000|2025-04-09 12:43:00|1849.8|1843.8|1849.5|1843.5|1849.8|1843.8|1849.1|1843.1|4
1744202610000|2025-04-09 12:43:30|1849.4|1843.4|1849.4|1843.4|1849.4|1843.4|1849.4|1843.4|1
1744202620000|2025-04-09 12:43:40|1849.1|1843.1|1849.4|1843.4|1849.4|1843.4|1849.1|1843.1|2
1744202630000|2025-04-09 12:43:50|1849.1|1843.1|1849.4|1843.4|1849.4|1843.4|1849.1|1843.1|2
1744202640000|2025-04-09 12:44:00|1849.1|1843.1|1849.4|1843.4|1849.5|1843.5|1849.1|1843.1|3
1744202700000|2025-04-09 12:45:00|1849.1|1843.1|1849.4|1843.4|1849.4|1843.4|1849.1|1843.1|2
1744202740000|2025-04-09 12:45:40|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1
1744202760000|2025-04-09 12:46:00|1849.3|1843.3|1849.5|1843.5|1849.5|1843.5|1849.3|1843.3|2
1744202770000|2025-04-09 12:46:10|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1
1744202790000|2025-04-09 12:46:30|1849.6|1843.6|1849.6|1843.6|1849.6|1843.6|1849.6|1843.6|1
1744202810000|2025-04-09 12:46:50|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1
1744202820000|2025-04-09 12:47:00|1849.6|1843.6|1849.6|1843.6|1849.6|1843.6|1849.6|1843.6|1
1744202830000|2025-04-09 12:47:10|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1
1744202860000|2025-04-09 12:47:40|1849.6|1843.6|1849.6|1843.6|1849.6|1843.6|1849.6|1843.6|1
1744202880000|2025-04-09 12:48:00|1849.4|1843.4|1849.4|1843.4|1849.4|1843.4|1849.4|1843.4|1
1744202900000|2025-04-09 12:48:20|1849.1|1843.1|1849.5|1843.5|1849.5|1843.5|1849.1|1843.1|3
1744202940000|2025-04-09 12:49:00|1849.8|1843.8|1850.3|1844.3|1850.4|1844.4|1849.8|1843.8|4
1744202980000|2025-04-09 12:49:40|1850.5|1844.5|1851.4|1845.4|1851.4|1845.4|1850.5|1844.5|3
1744203010000|2025-04-09 12:50:10|1851.3|1845.3|1851.3|1845.3|1851.4|1845.4|1851.3|1845.3|3
1744203040000|2025-04-09 12:50:40|1850.4|1844.4|1850.1|1844.1|1850.4|1844.4|1850.1|1844.1|2
1744203050000|2025-04-09 12:50:50|1849.3|1843.3|1849.3|1843.3|1849.3|1843.3|1849.3|1843.3|1
1744203060000|2025-04-09 12:51:00|1849|1843|1849.3|1843.3|1849.3|1843.3|1849|1843|3
1744203070000|2025-04-09 12:51:10|1848.6|1842.6|1849.1|1843.1|1849.1|1843.1|1848.6|1842.6|2
1744203080000|2025-04-09 12:51:20|1848.3|1842.3|1849.6|1843.6|1849.6|1843.6|1848.3|1842.3|4
1744203110000|2025-04-09 12:51:50|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1
1744203120000|2025-04-09 12:52:00|1849.8|1843.8|1850.1|1844.1|1850.1|1844.1|1849.8|1843.8|2
1744203130000|2025-04-09 12:52:10|1850.3|1844.3|1851.1|1845.1|1851.1|1845.1|1850.3|1844.3|2
1744203150000|2025-04-09 12:52:30|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1744203160000|2025-04-09 12:52:40|1851.4|1845.4|1850.5|1844.5|1851.4|1845.4|1850.5|1844.5|2
1744203170000|2025-04-09 12:52:50|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1
1744203180000|2025-04-09 12:53:00|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1
1744203190000|2025-04-09 12:53:10|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1
1744203210000|2025-04-09 12:53:30|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1
1744203230000|2025-04-09 12:53:50|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1
1744203240000|2025-04-09 12:54:00|1850.6|1844.6|1851.6|1845.6|1851.6|1845.6|1850.6|1844.6|3
1744203250000|2025-04-09 12:54:10|1851.5|1845.5|1850.1|1844.1|1851.5|1845.5|1850.1|1844.1|3
1744203260000|2025-04-09 12:54:20|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1
1744203300000|2025-04-09 12:55:00|1850.3|1844.3|1852.1|1846.1|1852.1|1846.1|1850.3|1844.3|5
1744203310000|2025-04-09 12:55:10|1851.9|1845.9|1852|1846|1852|1846|1851.9|1845.9|2
1744203320000|2025-04-09 12:55:20|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744203330000|2025-04-09 12:55:30|1852|1846|1852|1846|1852|1846|1852|1846|1
1744203340000|2025-04-09 12:55:40|1851.5|1845.5|1851.1|1845.1|1851.5|1845.5|1851.1|1845.1|2
1744203350000|2025-04-09 12:55:50|1851|1845|1851|1845|1851|1845|1851|1845|1
1744203360000|2025-04-09 12:56:00|1850.6|1844.6|1849.5|1843.5|1850.6|1844.6|1849.5|1843.5|4
1744203370000|2025-04-09 12:56:10|1849.3|1843.3|1849.3|1843.3|1849.3|1843.3|1849.3|1843.3|1
1744203380000|2025-04-09 12:56:20|1848.8|1842.8|1849.3|1843.3|1849.3|1843.3|1848.8|1842.8|2
1744203420000|2025-04-09 12:57:00|1849.5|1843.5|1849.6|1843.6|1849.6|1843.6|1849.5|1843.5|2
1744203430000|2025-04-09 12:57:10|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1
1744203440000|2025-04-09 12:57:20|1849.8|1843.8|1850.1|1844.1|1850.1|1844.1|1849.8|1843.8|2
1744203490000|2025-04-09 12:58:10|1850|1844|1850|1844|1850|1844|1850|1844|1
1744203510000|2025-04-09 12:58:30|1849.9|1843.9|1850|1844|1850|1844|1849.9|1843.9|2
1744203540000|2025-04-09 12:59:00|1850.3|1844.3|1850.5|1844.5|1850.5|1844.5|1850.3|1844.3|2
1744203590000|2025-04-09 12:59:50|1850.4|1844.4|1849.4|1843.4|1850.4|1844.4|1849.4|1843.4|3
1744203600000|2025-04-09 13:00:00|1849.6|1843.6|1851.3|1845.3|1851.3|1845.3|1849.6|1843.6|12
1744203610000|2025-04-09 13:00:10|1851.8|1845.8|1851|1845|1852.8|1846.8|1850.5|1844.5|9
1744203620000|2025-04-09 13:00:20|1850.6|1844.6|1850.8|1844.8|1850.8|1844.8|1850.5|1844.5|4
1744203650000|2025-04-09 13:00:50|1850.9|1844.9|1851.9|1845.9|1852|1846|1850.9|1844.9|3
1744203660000|2025-04-09 13:01:00|1852|1846|1852.9|1846.9|1852.9|1846.9|1852|1846|2
1744203680000|2025-04-09 13:01:20|1853|1847|1851.5|1845.5|1853|1847|1850.9|1844.9|7
1744203690000|2025-04-09 13:01:30|1852|1846|1852.5|1846.5|1852.5|1846.5|1852|1846|3
1744203710000|2025-04-09 13:01:50|1852.6|1846.6|1853.1|1847.1|1853.1|1847.1|1852.6|1846.6|2
1744203720000|2025-04-09 13:02:00|1853.5|1847.5|1853.6|1847.6|1853.6|1847.6|1853.5|1847.5|2
1744203730000|2025-04-09 13:02:10|1853.9|1847.9|1855.8|1849.8|1855.8|1849.8|1853.9|1847.9|5
1744203740000|2025-04-09 13:02:20|1855.6|1849.6|1855.6|1849.6|1856|1850|1855.6|1849.6|3
1744203760000|2025-04-09 13:02:40|1855.8|1849.8|1856.3|1850.3|1856.3|1850.3|1855.8|1849.8|2
1744203770000|2025-04-09 13:02:50|1856.5|1850.5|1856.5|1850.5|1856.6|1850.6|1856.5|1850.5|3
1744203780000|2025-04-09 13:03:00|1856.4|1850.4|1856.3|1850.3|1856.4|1850.4|1856.3|1850.3|2
1744203800000|2025-04-09 13:03:20|1856.5|1850.5|1856.9|1850.9|1856.9|1850.9|1856.5|1850.5|3
1744203810000|2025-04-09 13:03:30|1856.8|1850.8|1855.3|1849.3|1856.8|1850.8|1854.9|1848.9|5
1744203820000|2025-04-09 13:03:40|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.4|1849.4|3
1744203830000|2025-04-09 13:03:50|1855.8|1849.8|1855.1|1849.1|1855.8|1849.8|1855.1|1849.1|3
1744203870000|2025-04-09 13:04:30|1855|1849|1855.4|1849.4|1855.4|1849.4|1855|1849|3
1744203880000|2025-04-09 13:04:40|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744203890000|2025-04-09 13:04:50|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1744203900000|2025-04-09 13:05:00|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744203910000|2025-04-09 13:05:10|1854.8|1848.8|1855.1|1849.1|1855.1|1849.1|1854.8|1848.8|2
1744203920000|2025-04-09 13:05:20|1854.9|1848.9|1855.1|1849.1|1855.1|1849.1|1854.9|1848.9|4
1744203930000|2025-04-09 13:05:30|1854.9|1848.9|1854.8|1848.8|1854.9|1848.9|1853.5|1847.5|6
1744203940000|2025-04-09 13:05:40|1854.9|1848.9|1855.3|1849.3|1855.3|1849.3|1854.9|1848.9|3
1744203950000|2025-04-09 13:05:50|1854.9|1848.9|1854.8|1848.8|1854.9|1848.9|1854.8|1848.8|2
1744203960000|2025-04-09 13:06:00|1854.6|1848.6|1854.4|1848.4|1854.6|1848.6|1854.4|1848.4|4
1744203970000|2025-04-09 13:06:10|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744203980000|2025-04-09 13:06:20|1854.6|1848.6|1855.9|1849.9|1855.9|1849.9|1854.6|1848.6|3
1744203990000|2025-04-09 13:06:30|1855.1|1849.1|1854.8|1848.8|1855.1|1849.1|1854.8|1848.8|3
1744204000000|2025-04-09 13:06:40|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1744204020000|2025-04-09 13:07:00|1855.1|1849.1|1855.5|1849.5|1855.5|1849.5|1855.1|1849.1|2
1744204030000|2025-04-09 13:07:10|1855.8|1849.8|1856.3|1850.3|1856.4|1850.4|1855.8|1849.8|5
1744204040000|2025-04-09 13:07:20|1856.6|1850.6|1856.9|1850.9|1856.9|1850.9|1856.6|1850.6|3
1744204050000|2025-04-09 13:07:30|1857|1851|1857.8|1851.8|1857.8|1851.8|1857|1851|2
1744204060000|2025-04-09 13:07:40|1857.5|1851.5|1857.1|1851.1|1857.5|1851.5|1857|1851|6
1744204070000|2025-04-09 13:07:50|1856.9|1850.9|1857.1|1851.1|1857.4|1851.4|1856.9|1850.9|3
1744204080000|2025-04-09 13:08:00|1856.9|1850.9|1856.8|1850.8|1856.9|1850.9|1856.8|1850.8|2
1744204090000|2025-04-09 13:08:10|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1
1744204100000|2025-04-09 13:08:20|1856.3|1850.3|1856.1|1850.1|1856.3|1850.3|1856.1|1850.1|2
1744204120000|2025-04-09 13:08:40|1855.6|1849.6|1855.9|1849.9|1855.9|1849.9|1855.6|1849.6|2
1744204130000|2025-04-09 13:08:50|1855.8|1849.8|1855.5|1849.5|1855.8|1849.8|1855.3|1849.3|5
1744204140000|2025-04-09 13:09:00|1855|1849|1855|1849|1855|1849|1855|1849|1
1744204150000|2025-04-09 13:09:10|1854.8|1848.8|1854.6|1848.6|1854.8|1848.8|1854.6|1848.6|2
1744204180000|2025-04-09 13:09:40|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744204200000|2025-04-09 13:10:00|1854.1|1848.1|1854.3|1848.3|1854.3|1848.3|1854|1848|3
1744204210000|2025-04-09 13:10:10|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744204220000|2025-04-09 13:10:20|1854.6|1848.6|1853.8|1847.8|1854.6|1848.6|1853.8|1847.8|6
1744204230000|2025-04-09 13:10:30|1853.6|1847.6|1853.3|1847.3|1853.6|1847.6|1853.3|1847.3|3
1744204240000|2025-04-09 13:10:40|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744204250000|2025-04-09 13:10:50|1853.8|1847.8|1853.9|1847.9|1853.9|1847.9|1853.8|1847.8|2
1744204260000|2025-04-09 13:11:00|1854|1848|1854.4|1848.4|1854.6|1848.6|1854|1848|4
1744204290000|2025-04-09 13:11:30|1854.6|1848.6|1854.4|1848.4|1854.6|1848.6|1854.4|1848.4|4
1744204300000|2025-04-09 13:11:40|1854.5|1848.5|1854.3|1848.3|1854.5|1848.5|1854.3|1848.3|3
1744204310000|2025-04-09 13:11:50|1854.1|1848.1|1853.9|1847.9|1854.1|1848.1|1853.9|1847.9|2
1744204320000|2025-04-09 13:12:00|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744204330000|2025-04-09 13:12:10|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744204340000|2025-04-09 13:12:20|1854.1|1848.1|1854.3|1848.3|1854.4|1848.4|1854.1|1848.1|4
1744204360000|2025-04-09 13:12:40|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744204370000|2025-04-09 13:12:50|1853.9|1847.9|1853.8|1847.8|1853.9|1847.9|1853.8|1847.8|2
1744204390000|2025-04-09 13:13:10|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744204400000|2025-04-09 13:13:20|1853.5|1847.5|1853.3|1847.3|1853.5|1847.5|1853.3|1847.3|4
1744204410000|2025-04-09 13:13:30|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744204420000|2025-04-09 13:13:40|1853.6|1847.6|1853.9|1847.9|1853.9|1847.9|1853.6|1847.6|2
1744204480000|2025-04-09 13:14:40|1853.6|1847.6|1853.9|1847.9|1853.9|1847.9|1853.6|1847.6|2
1744204490000|2025-04-09 13:14:50|1853.6|1847.6|1853.9|1847.9|1853.9|1847.9|1853.6|1847.6|2
1744204500000|2025-04-09 13:15:00|1854.1|1848.1|1854.3|1848.3|1854.6|1848.6|1854.1|1848.1|7
1744204510000|2025-04-09 13:15:10|1854.1|1848.1|1853.4|1847.4|1854.1|1848.1|1853.4|1847.4|3
1744204520000|2025-04-09 13:15:20|1853.5|1847.5|1853.5|1847.5|1853.9|1847.9|1853.5|1847.5|5
1744204540000|2025-04-09 13:15:40|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1
1744204560000|2025-04-09 13:16:00|1853.6|1847.6|1853.9|1847.9|1853.9|1847.9|1853.6|1847.6|2
1744204590000|2025-04-09 13:16:30|1854.1|1848.1|1854.8|1848.8|1854.8|1848.8|1854.1|1848.1|2
1744204600000|2025-04-09 13:16:40|1855.4|1849.4|1854.8|1848.8|1855.9|1849.9|1854.8|1848.8|8
1744204610000|2025-04-09 13:16:50|1854.3|1848.3|1854.1|1848.1|1854.3|1848.3|1854.1|1848.1|2
1744204630000|2025-04-09 13:17:10|1854.6|1848.6|1855.6|1849.6|1855.6|1849.6|1854.6|1848.6|10
1744204640000|2025-04-09 13:17:20|1855.4|1849.4|1855.1|1849.1|1855.4|1849.4|1855.1|1849.1|2
1744204650000|2025-04-09 13:17:30|1854.9|1848.9|1854.3|1848.3|1854.9|1848.9|1854.3|1848.3|3
1744204660000|2025-04-09 13:17:40|1854|1848|1854.4|1848.4|1854.4|1848.4|1854|1848|3
1744204670000|2025-04-09 13:17:50|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744204680000|2025-04-09 13:18:00|1854.4|1848.4|1855.5|1849.5|1855.5|1849.5|1854.3|1848.3|5
1744204690000|2025-04-09 13:18:10|1855.4|1849.4|1854.8|1848.8|1855.4|1849.4|1854.8|1848.8|3
1744204700000|2025-04-09 13:18:20|1855|1849|1854.1|1848.1|1855|1849|1854.1|1848.1|4
1744204710000|2025-04-09 13:18:30|1853.8|1847.8|1854.1|1848.1|1854.1|1848.1|1853.4|1847.4|6
1744204730000|2025-04-09 13:18:50|1854|1848|1853.9|1847.9|1854|1848|1853.9|1847.9|2
1744204740000|2025-04-09 13:19:00|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744204750000|2025-04-09 13:19:10|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744204770000|2025-04-09 13:19:30|1854.4|1848.4|1854.5|1848.5|1854.5|1848.5|1854.4|1848.4|2
1744204790000|2025-04-09 13:19:50|1854.3|1848.3|1854.1|1848.1|1854.3|1848.3|1854.1|1848.1|2
1744204810000|2025-04-09 13:20:10|1853.9|1847.9|1853.6|1847.6|1853.9|1847.9|1853.6|1847.6|2
1744204820000|2025-04-09 13:20:20|1853.9|1847.9|1854|1848|1854.1|1848.1|1853.9|1847.9|3
1744204850000|2025-04-09 13:20:50|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744204880000|2025-04-09 13:21:20|1854.3|1848.3|1855.1|1849.1|1855.1|1849.1|1854.3|1848.3|3
1744204890000|2025-04-09 13:21:30|1855.5|1849.5|1855|1849|1855.5|1849.5|1854.8|1848.8|5
1744204920000|2025-04-09 13:22:00|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744204930000|2025-04-09 13:22:10|1855.4|1849.4|1856.1|1850.1|1856.1|1850.1|1855.4|1849.4|3
1744204940000|2025-04-09 13:22:20|1856|1850|1856|1850|1856|1850|1855.8|1849.8|3
1744204960000|2025-04-09 13:22:40|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1744204980000|2025-04-09 13:23:00|1856.3|1850.3|1856.8|1850.8|1857|1851|1856.3|1850.3|5
1744204990000|2025-04-09 13:23:10|1856.5|1850.5|1856.8|1850.8|1856.8|1850.8|1856.5|1850.5|2
1744205000000|2025-04-09 13:23:20|1856.4|1850.4|1855.4|1849.4|1856.4|1850.4|1855.4|1849.4|5
1744205020000|2025-04-09 13:23:40|1855.3|1849.3|1855.6|1849.6|1855.8|1849.8|1855.3|1849.3|3
1744205040000|2025-04-09 13:24:00|1855.8|1849.8|1856.8|1850.8|1856.8|1850.8|1855.8|1849.8|4
1744205050000|2025-04-09 13:24:10|1856.6|1850.6|1856.5|1850.5|1856.9|1850.9|1856.5|1850.5|3
1744205060000|2025-04-09 13:24:20|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1744205080000|2025-04-09 13:24:40|1856.6|1850.6|1857.9|1851.9|1857.9|1851.9|1856.6|1850.6|5
1744205090000|2025-04-09 13:24:50|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1744205120000|2025-04-09 13:25:20|1857.9|1851.9|1857.4|1851.4|1857.9|1851.9|1857.4|1851.4|3
1744205130000|2025-04-09 13:25:30|1856.9|1850.9|1856.4|1850.4|1856.9|1850.9|1856.4|1850.4|2
1744205140000|2025-04-09 13:25:40|1856.3|1850.3|1856.5|1850.5|1856.5|1850.5|1856.3|1850.3|2
1744205150000|2025-04-09 13:25:50|1856.3|1850.3|1856.3|1850.3|1856.5|1850.5|1856.3|1850.3|9
1744205160000|2025-04-09 13:26:00|1856|1850|1855.8|1849.8|1856|1850|1855.8|1849.8|2
1744205170000|2025-04-09 13:26:10|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1
1744205180000|2025-04-09 13:26:20|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1
1744205200000|2025-04-09 13:26:40|1856|1850|1856|1850|1856.3|1850.3|1856|1850|3
1744205210000|2025-04-09 13:26:50|1856.3|1850.3|1855.6|1849.6|1856.3|1850.3|1855.6|1849.6|5
1744205220000|2025-04-09 13:27:00|1856|1850|1856.4|1850.4|1856.4|1850.4|1856|1850|2
1744205250000|2025-04-09 13:27:30|1856.6|1850.6|1856.6|1850.6|1857.1|1851.1|1856.6|1850.6|4
1744205260000|2025-04-09 13:27:40|1856.9|1850.9|1856.5|1850.5|1856.9|1850.9|1856.5|1850.5|4
1744205280000|2025-04-09 13:28:00|1856.3|1850.3|1856.4|1850.4|1856.4|1850.4|1856.3|1850.3|2
1744205300000|2025-04-09 13:28:20|1857|1851|1856.5|1850.5|1857.5|1851.5|1856.5|1850.5|4
1744205310000|2025-04-09 13:28:30|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1
1744205330000|2025-04-09 13:28:50|1856|1850|1855.5|1849.5|1856|1850|1855.3|1849.3|4
1744205380000|2025-04-09 13:29:40|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1
1744205400000|2025-04-09 13:30:00|1855.9|1849.9|1858.1|1852.1|1858.1|1852.1|1855.9|1849.9|9
1744205410000|2025-04-09 13:30:10|1857.9|1851.9|1856.8|1850.8|1857.9|1851.9|1856.8|1850.8|4
1744205420000|2025-04-09 13:30:20|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1
1744205430000|2025-04-09 13:30:30|1856.3|1850.3|1858.3|1852.3|1859.6|1853.6|1856.3|1850.3|8
1744205440000|2025-04-09 13:30:40|1857.8|1851.8|1857.9|1851.9|1858.4|1852.4|1857.8|1851.8|4
1744205450000|2025-04-09 13:30:50|1857.8|1851.8|1857.3|1851.3|1857.8|1851.8|1857.3|1851.3|3
1744205460000|2025-04-09 13:31:00|1857|1851|1856.5|1850.5|1857|1851|1856.5|1850.5|3
1744205470000|2025-04-09 13:31:10|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1744205480000|2025-04-09 13:31:20|1857|1851|1857.8|1851.8|1857.8|1851.8|1857|1851|3
1744205490000|2025-04-09 13:31:30|1858.1|1852.1|1858.4|1852.4|1858.6|1852.6|1858.1|1852.1|3
1744205500000|2025-04-09 13:31:40|1858.1|1852.1|1857.8|1851.8|1858.1|1852.1|1857.8|1851.8|2
1744205540000|2025-04-09 13:32:20|1857.5|1851.5|1857.9|1851.9|1858.3|1852.3|1857.5|1851.5|3
1744205550000|2025-04-09 13:32:30|1857.6|1851.6|1857.3|1851.3|1857.6|1851.6|1857.3|1851.3|3
1744205560000|2025-04-09 13:32:40|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1
1744205580000|2025-04-09 13:33:00|1857.3|1851.3|1857.5|1851.5|1857.5|1851.5|1857.3|1851.3|4
1744205590000|2025-04-09 13:33:10|1858|1852|1858.3|1852.3|1858.3|1852.3|1858|1852|3
1744205600000|2025-04-09 13:33:20|1858.6|1852.6|1858.1|1852.1|1858.6|1852.6|1858.1|1852.1|2
1744205610000|2025-04-09 13:33:30|1858|1852|1858|1852|1858|1852|1858|1852|1
1744205630000|2025-04-09 13:33:50|1858.8|1852.8|1858.9|1852.9|1858.9|1852.9|1858.8|1852.8|2
1744205640000|2025-04-09 13:34:00|1858.6|1852.6|1858.3|1852.3|1858.6|1852.6|1858.3|1852.3|2
1744205650000|2025-04-09 13:34:10|1858|1852|1857.8|1851.8|1858.3|1852.3|1857.8|1851.8|4
1744205660000|2025-04-09 13:34:20|1857.6|1851.6|1857.5|1851.5|1857.6|1851.6|1857.1|1851.1|4
1744205680000|2025-04-09 13:34:40|1857.8|1851.8|1857.4|1851.4|1858|1852|1857|1851|6
1744205690000|2025-04-09 13:34:50|1857|1851|1857|1851|1857.3|1851.3|1856.8|1850.8|9
1744205700000|2025-04-09 13:35:00|1857.3|1851.3|1858.1|1852.1|1858.5|1852.5|1857.3|1851.3|5
1744205710000|2025-04-09 13:35:10|1857.9|1851.9|1857.8|1851.8|1857.9|1851.9|1857.8|1851.8|2
1744205720000|2025-04-09 13:35:20|1858|1852|1857.4|1851.4|1858|1852|1857.1|1851.1|6
1744205730000|2025-04-09 13:35:30|1857.5|1851.5|1858.3|1852.3|1858.6|1852.6|1857.5|1851.5|4
1744205740000|2025-04-09 13:35:40|1858|1852|1858.3|1852.3|1859.1|1853.1|1857.6|1851.6|19
1744205750000|2025-04-09 13:35:50|1858.6|1852.6|1858.5|1852.5|1858.6|1852.6|1858.3|1852.3|4
1744205770000|2025-04-09 13:36:10|1858.6|1852.6|1858.9|1852.9|1858.9|1852.9|1858.6|1852.6|2
1744205790000|2025-04-09 13:36:30|1858.8|1852.8|1858.8|1852.8|1858.8|1852.8|1858.8|1852.8|1
1744205830000|2025-04-09 13:37:10|1858.6|1852.6|1858.6|1852.6|1858.6|1852.6|1858.6|1852.6|1
1744205880000|2025-04-09 13:38:00|1858.5|1852.5|1858.5|1852.5|1858.6|1852.6|1858.5|1852.5|3
1744205890000|2025-04-09 13:38:10|1858.8|1852.8|1859.4|1853.4|1859.4|1853.4|1858.8|1852.8|4
1744205900000|2025-04-09 13:38:20|1859.9|1853.9|1859.8|1853.8|1859.9|1853.9|1859.8|1853.8|2
1744205910000|2025-04-09 13:38:30|1860|1854|1860.3|1854.3|1860.3|1854.3|1860|1854|3
1744205920000|2025-04-09 13:38:40|1860.6|1854.6|1860.9|1854.9|1860.9|1854.9|1860.6|1854.6|3
1744205930000|2025-04-09 13:38:50|1861.1|1855.1|1859.8|1853.8|1861.1|1855.1|1859.8|1853.8|5
1744205940000|2025-04-09 13:39:00|1860.4|1854.4|1860.6|1854.6|1862|1856|1860.4|1854.4|9
1744205950000|2025-04-09 13:39:10|1860.3|1854.3|1859.1|1853.1|1860.3|1854.3|1859.1|1853.1|7
1744205960000|2025-04-09 13:39:20|1858.6|1852.6|1858.8|1852.8|1858.8|1852.8|1858.6|1852.6|2
1744205970000|2025-04-09 13:39:30|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1
1744205990000|2025-04-09 13:39:50|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1
1744206000000|2025-04-09 13:40:00|1859.9|1853.9|1860.3|1854.3|1861.8|1855.8|1859.9|1853.9|9
1744206010000|2025-04-09 13:40:10|1860.5|1854.5|1859.9|1853.9|1860.5|1854.5|1859.9|1853.9|4
1744206020000|2025-04-09 13:40:20|1860|1854|1859.9|1853.9|1860.1|1854.1|1859.9|1853.9|3
1744206030000|2025-04-09 13:40:30|1860.1|1854.1|1860.5|1854.5|1860.5|1854.5|1860.1|1854.1|3
1744206040000|2025-04-09 13:40:40|1860.6|1854.6|1860.6|1854.6|1860.6|1854.6|1860.6|1854.6|1
1744206050000|2025-04-09 13:40:50|1860.8|1854.8|1860.5|1854.5|1860.8|1854.8|1860.5|1854.5|2
1744206060000|2025-04-09 13:41:00|1860.3|1854.3|1859.5|1853.5|1860.3|1854.3|1859.5|1853.5|4
1744206070000|2025-04-09 13:41:10|1859.8|1853.8|1860.4|1854.4|1860.9|1854.9|1859.8|1853.8|6
1744206080000|2025-04-09 13:41:20|1860.3|1854.3|1860.1|1854.1|1860.3|1854.3|1860.1|1854.1|2
1744206090000|2025-04-09 13:41:30|1860.3|1854.3|1860.8|1854.8|1860.8|1854.8|1860.3|1854.3|3
1744206120000|2025-04-09 13:42:00|1860.9|1854.9|1860.9|1854.9|1860.9|1854.9|1860.5|1854.5|4
1744206130000|2025-04-09 13:42:10|1860.8|1854.8|1860.5|1854.5|1860.8|1854.8|1860.5|1854.5|3
1744206150000|2025-04-09 13:42:30|1860.3|1854.3|1859.8|1853.8|1860.3|1854.3|1859.8|1853.8|3
1744206160000|2025-04-09 13:42:40|1859.9|1853.9|1858.5|1852.5|1859.9|1853.9|1858.5|1852.5|4
1744206170000|2025-04-09 13:42:50|1858.4|1852.4|1858.1|1852.1|1858.4|1852.4|1857.9|1851.9|3
1744206180000|2025-04-09 13:43:00|1858.4|1852.4|1858.4|1852.4|1858.6|1852.6|1858.3|1852.3|4
1744206210000|2025-04-09 13:43:30|1858.1|1852.1|1857.6|1851.6|1858.1|1852.1|1857.6|1851.6|2
1744206220000|2025-04-09 13:43:40|1857.9|1851.9|1857.4|1851.4|1857.9|1851.9|1857.4|1851.4|3
1744206240000|2025-04-09 13:44:00|1857.3|1851.3|1858.4|1852.4|1858.4|1852.4|1857|1851|4
1744206250000|2025-04-09 13:44:10|1858.1|1852.1|1857.1|1851.1|1858.1|1852.1|1857.1|1851.1|5
1744206260000|2025-04-09 13:44:20|1857|1851|1857.9|1851.9|1857.9|1851.9|1856.8|1850.8|5
1744206270000|2025-04-09 13:44:30|1858|1852|1858|1852|1858|1852|1858|1852|1
1744206280000|2025-04-09 13:44:40|1858.4|1852.4|1857.4|1851.4|1858.5|1852.5|1857.4|1851.4|4
1744206290000|2025-04-09 13:44:50|1857.6|1851.6|1857.9|1851.9|1857.9|1851.9|1857.6|1851.6|2
1744206300000|2025-04-09 13:45:00|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1744206310000|2025-04-09 13:45:10|1857.4|1851.4|1857.3|1851.3|1857.4|1851.4|1857|1851|4
1744206320000|2025-04-09 13:45:20|1856.3|1850.3|1857.4|1851.4|1857.4|1851.4|1856.3|1850.3|2
1744206330000|2025-04-09 13:45:30|1855.9|1849.9|1856.9|1850.9|1856.9|1850.9|1855.9|1849.9|2
1744206340000|2025-04-09 13:45:40|1856.6|1850.6|1856|1850|1856.6|1850.6|1856|1850|3
1744206350000|2025-04-09 13:45:50|1855.8|1849.8|1855.3|1849.3|1855.8|1849.8|1855.3|1849.3|3
1744206360000|2025-04-09 13:46:00|1855|1849|1855|1849|1855|1849|1854.9|1848.9|3
1744206410000|2025-04-09 13:46:50|1854.9|1848.9|1855|1849|1855|1849|1854.9|1848.9|2
1744206420000|2025-04-09 13:47:00|1855.3|1849.3|1855.1|1849.1|1855.3|1849.3|1855.1|1849.1|2
1744206430000|2025-04-09 13:47:10|1855|1849|1854.8|1848.8|1855|1849|1854.8|1848.8|2
1744206440000|2025-04-09 13:47:20|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744206470000|2025-04-09 13:47:50|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744206480000|2025-04-09 13:48:00|1854.1|1848.1|1854|1848|1854.3|1848.3|1853.9|1847.9|5
1744206490000|2025-04-09 13:48:10|1854.3|1848.3|1854.4|1848.4|1854.4|1848.4|1854.3|1848.3|2
1744206500000|2025-04-09 13:48:20|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.1|1848.1|3
1744206510000|2025-04-09 13:48:30|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744206520000|2025-04-09 13:48:40|1854.8|1848.8|1855.8|1849.8|1855.8|1849.8|1854.8|1848.8|3
1744206530000|2025-04-09 13:48:50|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1
1744206540000|2025-04-09 13:49:00|1855.8|1849.8|1855.6|1849.6|1855.8|1849.8|1855.6|1849.6|2
1744206550000|2025-04-09 13:49:10|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1744206560000|2025-04-09 13:49:20|1855.3|1849.3|1855.1|1849.1|1855.3|1849.3|1855.1|1849.1|2
1744206570000|2025-04-09 13:49:30|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1744206580000|2025-04-09 13:49:40|1855|1849|1854.1|1848.1|1855|1849|1854.1|1848.1|3
1744206600000|2025-04-09 13:50:00|1853.9|1847.9|1853.8|1847.8|1853.9|1847.9|1853.8|1847.8|2
1744206660000|2025-04-09 13:51:00|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744206670000|2025-04-09 13:51:10|1853.8|1847.8|1852.4|1846.4|1853.8|1847.8|1852.4|1846.4|4
1744206680000|2025-04-09 13:51:20|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1744206690000|2025-04-09 13:51:30|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744206700000|2025-04-09 13:51:40|1852.1|1846.1|1850.5|1844.5|1852.1|1846.1|1850.5|1844.5|4
1744206720000|2025-04-09 13:52:00|1850.6|1844.6|1852.4|1846.4|1852.4|1846.4|1850.6|1844.6|5
1744206740000|2025-04-09 13:52:20|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1744206790000|2025-04-09 13:53:10|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744206820000|2025-04-09 13:53:40|1852.5|1846.5|1852.8|1846.8|1852.8|1846.8|1852.5|1846.5|2
1744206830000|2025-04-09 13:53:50|1853|1847|1852.9|1846.9|1853|1847|1852.9|1846.9|2
1744206840000|2025-04-09 13:54:00|1854|1848|1852|1846|1854.1|1848.1|1852|1846|11
1744206850000|2025-04-09 13:54:10|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744206870000|2025-04-09 13:54:30|1852.3|1846.3|1852.6|1846.6|1852.8|1846.8|1852.3|1846.3|3
1744206880000|2025-04-09 13:54:40|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744206890000|2025-04-09 13:54:50|1853.1|1847.1|1853.8|1847.8|1853.8|1847.8|1853.1|1847.1|3
1744206900000|2025-04-09 13:55:00|1854|1848|1853.5|1847.5|1854|1848|1853.5|1847.5|3
1744206910000|2025-04-09 13:55:10|1853.4|1847.4|1853.3|1847.3|1853.4|1847.4|1853.3|1847.3|2
1744206940000|2025-04-09 13:55:40|1853.4|1847.4|1853.5|1847.5|1853.5|1847.5|1853.4|1847.4|2
1744206970000|2025-04-09 13:56:10|1852.9|1846.9|1853.3|1847.3|1853.4|1847.4|1852.9|1846.9|3
1744207020000|2025-04-09 13:57:00|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744207040000|2025-04-09 13:57:20|1853|1847|1852|1846|1853|1847|1852|1846|2
1744207050000|2025-04-09 13:57:30|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.8|1845.8|3
1744207060000|2025-04-09 13:57:40|1851.8|1845.8|1851.9|1845.9|1851.9|1845.9|1851.8|1845.8|2
1744207070000|2025-04-09 13:57:50|1852|1846|1852|1846|1852|1846|1852|1846|1
1744207080000|2025-04-09 13:58:00|1851.6|1845.6|1851.3|1845.3|1851.6|1845.6|1851.3|1845.3|3
1744207090000|2025-04-09 13:58:10|1851.4|1845.4|1851.6|1845.6|1851.6|1845.6|1851.4|1845.4|2
1744207110000|2025-04-09 13:58:30|1851.9|1845.9|1852|1846|1852|1846|1851.9|1845.9|2
1744207120000|2025-04-09 13:58:40|1852.4|1846.4|1852.3|1846.3|1852.4|1846.4|1852.3|1846.3|2
1744207140000|2025-04-09 13:59:00|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744207170000|2025-04-09 13:59:30|1852|1846|1851.4|1845.4|1852|1846|1851.1|1845.1|5
1744207190000|2025-04-09 13:59:50|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1
1744207200000|2025-04-09 14:00:00|1850.9|1844.9|1851.1|1845.1|1851.1|1845.1|1850.9|1844.9|2
1744207220000|2025-04-09 14:00:20|1851|1845|1851.5|1845.5|1851.6|1845.6|1851|1845|6
1744207230000|2025-04-09 14:00:30|1851.6|1845.6|1851.6|1845.6|1851.6|1845.6|1851.6|1845.6|1
1744207240000|2025-04-09 14:00:40|1851.9|1845.9|1851.8|1845.8|1851.9|1845.9|1851.8|1845.8|2
1744207260000|2025-04-09 14:01:00|1852.6|1846.6|1854.4|1848.4|1854.4|1848.4|1852.6|1846.6|8
1744207270000|2025-04-09 14:01:10|1855.5|1849.5|1854.8|1848.8|1855.5|1849.5|1854.5|1848.5|6
1744207280000|2025-04-09 14:01:20|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1744207290000|2025-04-09 14:01:30|1855|1849|1855|1849|1855|1849|1855|1849|1
1744207310000|2025-04-09 14:01:50|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744207320000|2025-04-09 14:02:00|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1
1744207330000|2025-04-09 14:02:10|1855.4|1849.4|1855.6|1849.6|1855.6|1849.6|1855.4|1849.4|3
1744207350000|2025-04-09 14:02:30|1855.8|1849.8|1856.5|1850.5|1856.5|1850.5|1855.8|1849.8|2
1744207370000|2025-04-09 14:02:50|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1855.8|1849.8|7
1744207380000|2025-04-09 14:03:00|1856.5|1850.5|1856.9|1850.9|1856.9|1850.9|1856.5|1850.5|2
1744207390000|2025-04-09 14:03:10|1857|1851|1858.3|1852.3|1858.4|1852.4|1857|1851|6
1744207400000|2025-04-09 14:03:20|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1
1744207410000|2025-04-09 14:03:30|1858.3|1852.3|1857.3|1851.3|1858.3|1852.3|1857.3|1851.3|6
1744207420000|2025-04-09 14:03:40|1857|1851|1856.9|1850.9|1857.1|1851.1|1856.9|1850.9|4
1744207430000|2025-04-09 14:03:50|1856|1850|1856.3|1850.3|1856.3|1850.3|1856|1850|2
1744207440000|2025-04-09 14:04:00|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1
1744207450000|2025-04-09 14:04:10|1856.3|1850.3|1857|1851|1857|1851|1856|1850|5
1744207460000|2025-04-09 14:04:20|1856.8|1850.8|1856.9|1850.9|1856.9|1850.9|1856.8|1850.8|2
1744207470000|2025-04-09 14:04:30|1856.6|1850.6|1856.6|1850.6|1856.9|1850.9|1856.6|1850.6|3
1744207490000|2025-04-09 14:04:50|1856.1|1850.1|1856.5|1850.5|1856.5|1850.5|1856|1850|4
1744207500000|2025-04-09 14:05:00|1856.3|1850.3|1856.5|1850.5|1856.5|1850.5|1856.3|1850.3|2
1744207530000|2025-04-09 14:05:30|1856.3|1850.3|1855.1|1849.1|1856.3|1850.3|1855.1|1849.1|4
1744207540000|2025-04-09 14:05:40|1855|1849|1854.9|1848.9|1855|1849|1854.9|1848.9|2
1744207560000|2025-04-09 14:06:00|1854.8|1848.8|1854.4|1848.4|1854.8|1848.8|1854.4|1848.4|2
1744207570000|2025-04-09 14:06:10|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744207580000|2025-04-09 14:06:20|1854.4|1848.4|1854|1848|1854.4|1848.4|1854|1848|3
1744207610000|2025-04-09 14:06:50|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744207620000|2025-04-09 14:07:00|1854.4|1848.4|1855|1849|1855|1849|1854.4|1848.4|3
1744207640000|2025-04-09 14:07:20|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744207670000|2025-04-09 14:07:50|1855.4|1849.4|1856.9|1850.9|1857.3|1851.3|1855.4|1849.4|16
1744207680000|2025-04-09 14:08:00|1856.8|1850.8|1856.6|1850.6|1857.1|1851.1|1856.6|1850.6|9
1744207700000|2025-04-09 14:08:20|1855.9|1849.9|1856|1850|1856|1850|1855.9|1849.9|2
1744207710000|2025-04-09 14:08:30|1856.8|1850.8|1858|1852|1858.4|1852.4|1856.8|1850.8|4
1744207720000|2025-04-09 14:08:40|1857.8|1851.8|1857.9|1851.9|1857.9|1851.9|1857.8|1851.8|2
1744207730000|2025-04-09 14:08:50|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1744207750000|2025-04-09 14:09:10|1857.5|1851.5|1857.4|1851.4|1857.5|1851.5|1857.4|1851.4|2
1744207790000|2025-04-09 14:09:50|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1744207800000|2025-04-09 14:10:00|1856.6|1850.6|1855.1|1849.1|1856.6|1850.6|1855.1|1849.1|6
1744207820000|2025-04-09 14:10:20|1855|1849|1855.1|1849.1|1855.1|1849.1|1855|1849|2
1744207840000|2025-04-09 14:10:40|1854.5|1848.5|1854.1|1848.1|1854.5|1848.5|1853.9|1847.9|4
1744207850000|2025-04-09 14:10:50|1854|1848|1854|1848|1854|1848|1854|1848|1
1744207860000|2025-04-09 14:11:00|1853.6|1847.6|1853.5|1847.5|1853.6|1847.6|1853.5|1847.5|2
1744207910000|2025-04-09 14:11:50|1854.1|1848.1|1855.1|1849.1|1855.1|1849.1|1854.1|1848.1|2
1744207920000|2025-04-09 14:12:00|1855.6|1849.6|1855.3|1849.3|1855.6|1849.6|1855.1|1849.1|3
1744207930000|2025-04-09 14:12:10|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1744207960000|2025-04-09 14:12:40|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744207970000|2025-04-09 14:12:50|1855.1|1849.1|1854.3|1848.3|1855.1|1849.1|1854.3|1848.3|5
1744208000000|2025-04-09 14:13:20|1854.1|1848.1|1852.3|1846.3|1854.1|1848.1|1852.3|1846.3|3
1744208020000|2025-04-09 14:13:40|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744208070000|2025-04-09 14:14:30|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1744208100000|2025-04-09 14:15:00|1851.6|1845.6|1851.8|1845.8|1851.8|1845.8|1851.6|1845.6|2
1744208130000|2025-04-09 14:15:30|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744208150000|2025-04-09 14:15:50|1852|1846|1852|1846|1852|1846|1852|1846|1
1744208160000|2025-04-09 14:16:00|1852.3|1846.3|1853.1|1847.1|1853.1|1847.1|1852.3|1846.3|2
1744208170000|2025-04-09 14:16:10|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1
1744208200000|2025-04-09 14:16:40|1853|1847|1852.5|1846.5|1853|1847|1852.5|1846.5|3
1744208230000|2025-04-09 14:17:10|1852.6|1846.6|1852.5|1846.5|1852.6|1846.6|1852.5|1846.5|2
1744208240000|2025-04-09 14:17:20|1852.8|1846.8|1852.5|1846.5|1852.8|1846.8|1852.5|1846.5|2
1744208260000|2025-04-09 14:17:40|1852.3|1846.3|1851.9|1845.9|1852.3|1846.3|1851.9|1845.9|2
1744208270000|2025-04-09 14:17:50|1851.8|1845.8|1852|1846|1852|1846|1851.8|1845.8|2
1744208320000|2025-04-09 14:18:40|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744208330000|2025-04-09 14:18:50|1852|1846|1852|1846|1852|1846|1852|1846|1
1744208340000|2025-04-09 14:19:00|1851|1845|1851|1845|1851|1845|1850.8|1844.8|3
1744208350000|2025-04-09 14:19:10|1851.1|1845.1|1852.3|1846.3|1852.3|1846.3|1851.1|1845.1|3
1744208360000|2025-04-09 14:19:20|1852.1|1846.1|1851.5|1845.5|1852.1|1846.1|1851.5|1845.5|5
1744208370000|2025-04-09 14:19:30|1851.6|1845.6|1851.6|1845.6|1851.6|1845.6|1851.6|1845.6|1
1744208390000|2025-04-09 14:19:50|1851.8|1845.8|1852|1846|1852.5|1846.5|1851.8|1845.8|5
1744208400000|2025-04-09 14:20:00|1851.8|1845.8|1852.6|1846.6|1853.1|1847.1|1851.8|1845.8|5
1744208410000|2025-04-09 14:20:10|1852.8|1846.8|1852.9|1846.9|1853|1847|1852.8|1846.8|4
1744208430000|2025-04-09 14:20:30|1853.8|1847.8|1853.9|1847.9|1853.9|1847.9|1853.8|1847.8|2
1744208450000|2025-04-09 14:20:50|1853.3|1847.3|1852.6|1846.6|1853.3|1847.3|1852.6|1846.6|2
1744208460000|2025-04-09 14:21:00|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1744208470000|2025-04-09 14:21:10|1852.4|1846.4|1852.3|1846.3|1852.4|1846.4|1852.1|1846.1|3
1744208480000|2025-04-09 14:21:20|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744208500000|2025-04-09 14:21:40|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1744208560000|2025-04-09 14:22:40|1852.4|1846.4|1853.3|1847.3|1853.3|1847.3|1852.4|1846.4|2
1744208570000|2025-04-09 14:22:50|1852.8|1846.8|1852.9|1846.9|1853.3|1847.3|1852.8|1846.8|9
1744208580000|2025-04-09 14:23:00|1853.3|1847.3|1852.9|1846.9|1853.3|1847.3|1852.9|1846.9|2
1744208590000|2025-04-09 14:23:10|1853|1847|1854.6|1848.6|1854.9|1848.9|1853|1847|5
1744208610000|2025-04-09 14:23:30|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744208630000|2025-04-09 14:23:50|1854.8|1848.8|1854.3|1848.3|1854.8|1848.8|1854.3|1848.3|2
1744208640000|2025-04-09 14:24:00|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744208660000|2025-04-09 14:24:20|1854|1848|1853.8|1847.8|1854|1848|1853.8|1847.8|2
1744208670000|2025-04-09 14:24:30|1854|1848|1853.8|1847.8|1854|1848|1853.8|1847.8|2
1744208680000|2025-04-09 14:24:40|1853.6|1847.6|1853.8|1847.8|1853.8|1847.8|1853.6|1847.6|2
1744208700000|2025-04-09 14:25:00|1853.5|1847.5|1853.4|1847.4|1853.5|1847.5|1853.4|1847.4|2
1744208710000|2025-04-09 14:25:10|1853.3|1847.3|1853.5|1847.5|1853.5|1847.5|1853.3|1847.3|2
1744208720000|2025-04-09 14:25:20|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744208730000|2025-04-09 14:25:30|1854.1|1848.1|1854.5|1848.5|1854.5|1848.5|1854.1|1848.1|4
1744208740000|2025-04-09 14:25:40|1854.6|1848.6|1854.9|1848.9|1855.8|1849.8|1854.6|1848.6|6
1744208750000|2025-04-09 14:25:50|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1
1744208770000|2025-04-09 14:26:10|1854.9|1848.9|1856|1850|1856|1850|1854.9|1848.9|4
1744208780000|2025-04-09 14:26:20|1855.9|1849.9|1855.8|1849.8|1855.9|1849.9|1855.8|1849.8|2
1744208800000|2025-04-09 14:26:40|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1
1744208810000|2025-04-09 14:26:50|1855|1849|1854.9|1848.9|1855|1849|1854.6|1848.6|3
1744208820000|2025-04-09 14:27:00|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.4|1848.4|3
1744208840000|2025-04-09 14:27:20|1854.5|1848.5|1853.8|1847.8|1854.5|1848.5|1853.8|1847.8|3
1744208870000|2025-04-09 14:27:50|1853.6|1847.6|1853|1847|1853.6|1847.6|1853|1847|3
1744208880000|2025-04-09 14:28:00|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744208890000|2025-04-09 14:28:10|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1744208900000|2025-04-09 14:28:20|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744208940000|2025-04-09 14:29:00|1852.9|1846.9|1853.1|1847.1|1853.1|1847.1|1852.9|1846.9|2
1744208960000|2025-04-09 14:29:20|1853|1847|1853|1847|1853|1847|1853|1847|1
1744209000000|2025-04-09 14:30:00|1853.3|1847.3|1854|1848|1854|1848|1853.3|1847.3|4
1744209010000|2025-04-09 14:30:10|1854.1|1848.1|1854.5|1848.5|1854.5|1848.5|1854.1|1848.1|4
1744209040000|2025-04-09 14:30:40|1854.4|1848.4|1854.5|1848.5|1854.5|1848.5|1854.4|1848.4|2
1744209070000|2025-04-09 14:31:10|1854.8|1848.8|1854.5|1848.5|1854.8|1848.8|1854.5|1848.5|2
1744209080000|2025-04-09 14:31:20|1854.8|1848.8|1855.1|1849.1|1855.1|1849.1|1854.8|1848.8|3
1744209100000|2025-04-09 14:31:40|1855|1849|1855|1849|1855|1849|1855|1849|1
1744209120000|2025-04-09 14:32:00|1855.3|1849.3|1854.4|1848.4|1855.3|1849.3|1854.4|1848.4|3
1744209150000|2025-04-09 14:32:30|1854.5|1848.5|1855.8|1849.8|1855.8|1849.8|1854.5|1848.5|3
1744209160000|2025-04-09 14:32:40|1855.6|1849.6|1854.8|1848.8|1855.6|1849.6|1854.8|1848.8|2
1744209170000|2025-04-09 14:32:50|1855|1849|1854.8|1848.8|1855|1849|1854.8|1848.8|2
1744209180000|2025-04-09 14:33:00|1854.5|1848.5|1854.8|1848.8|1854.8|1848.8|1854.5|1848.5|2
1744209190000|2025-04-09 14:33:10|1855|1849|1855|1849|1855|1849|1855|1849|1
1744209210000|2025-04-09 14:33:30|1855.8|1849.8|1855.5|1849.5|1855.8|1849.8|1855.4|1849.4|4
1744209220000|2025-04-09 14:33:40|1855.4|1849.4|1854.6|1848.6|1855.4|1849.4|1854.6|1848.6|5
1744209230000|2025-04-09 14:33:50|1854.5|1848.5|1854.1|1848.1|1854.5|1848.5|1854.1|1848.1|3
1744209240000|2025-04-09 14:34:00|1854.6|1848.6|1856.5|1850.5|1856.5|1850.5|1854.6|1848.6|3
1744209250000|2025-04-09 14:34:10|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1
1744209280000|2025-04-09 14:34:40|1857|1851|1856.4|1850.4|1857|1851|1856.4|1850.4|2
1744209290000|2025-04-09 14:34:50|1856.1|1850.1|1855.6|1849.6|1856.1|1850.1|1855.6|1849.6|2
1744209380000|2025-04-09 14:36:20|1856|1850|1856|1850|1856|1850|1856|1850|1
1744209390000|2025-04-09 14:36:30|1855.9|1849.9|1856.3|1850.3|1856.3|1850.3|1855.9|1849.9|2
1744209400000|2025-04-09 14:36:40|1856.5|1850.5|1855.6|1849.6|1856.8|1850.8|1855.6|1849.6|5
1744209410000|2025-04-09 14:36:50|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1
1744209450000|2025-04-09 14:37:30|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1
1744209460000|2025-04-09 14:37:40|1855.8|1849.8|1855.5|1849.5|1855.8|1849.8|1855.5|1849.5|2
1744209470000|2025-04-09 14:37:50|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.1|1849.1|3
1744209500000|2025-04-09 14:38:20|1855.1|1849.1|1855.4|1849.4|1855.4|1849.4|1855.1|1849.1|2
1744209530000|2025-04-09 14:38:50|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1
1744209550000|2025-04-09 14:39:10|1855.8|1849.8|1855.6|1849.6|1855.8|1849.8|1855.4|1849.4|4
1744209560000|2025-04-09 14:39:20|1855.4|1849.4|1855.5|1849.5|1855.5|1849.5|1855.4|1849.4|2
1744209570000|2025-04-09 14:39:30|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744209580000|2025-04-09 14:39:40|1855|1849|1855|1849|1855|1849|1855|1849|1
1744209590000|2025-04-09 14:39:50|1854.9|1848.9|1855|1849|1855|1849|1854.6|1848.6|4
1744209600000|2025-04-09 14:40:00|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744209620000|2025-04-09 14:40:20|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744209630000|2025-04-09 14:40:30|1853.9|1847.9|1853.6|1847.6|1853.9|1847.9|1853.6|1847.6|2
1744209640000|2025-04-09 14:40:40|1853.5|1847.5|1853.6|1847.6|1853.6|1847.6|1853.5|1847.5|2
1744209650000|2025-04-09 14:40:50|1853.8|1847.8|1854.3|1848.3|1854.3|1848.3|1853.8|1847.8|3
1744209660000|2025-04-09 14:41:00|1854.4|1848.4|1854.6|1848.6|1855|1849|1854.4|1848.4|4
1744209670000|2025-04-09 14:41:10|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744209690000|2025-04-09 14:41:30|1854.3|1848.3|1854.8|1848.8|1854.9|1848.9|1854.3|1848.3|5
1744209730000|2025-04-09 14:42:10|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744209740000|2025-04-09 14:42:20|1855.4|1849.4|1855.3|1849.3|1855.4|1849.4|1855.3|1849.3|2
1744209780000|2025-04-09 14:43:00|1855.5|1849.5|1854.9|1848.9|1855.5|1849.5|1854.9|1848.9|2
1744209790000|2025-04-09 14:43:10|1854.4|1848.4|1854.3|1848.3|1854.4|1848.4|1854.3|1848.3|2
1744209810000|2025-04-09 14:43:30|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1744209850000|2025-04-09 14:44:10|1854.1|1848.1|1854|1848|1854.1|1848.1|1854|1848|2
1744209860000|2025-04-09 14:44:20|1853.9|1847.9|1854|1848|1854|1848|1853.9|1847.9|2
1744209890000|2025-04-09 14:44:50|1854.1|1848.1|1854.4|1848.4|1854.4|1848.4|1854.1|1848.1|2
1744209900000|2025-04-09 14:45:00|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744209980000|2025-04-09 14:46:20|1854.8|1848.8|1855.5|1849.5|1855.5|1849.5|1854.6|1848.6|4
1744209990000|2025-04-09 14:46:30|1855.4|1849.4|1855.6|1849.6|1855.6|1849.6|1855.4|1849.4|2
1744210000000|2025-04-09 14:46:40|1855.5|1849.5|1855|1849|1855.5|1849.5|1855|1849|2
1744210020000|2025-04-09 14:47:00|1854.9|1848.9|1854.6|1848.6|1854.9|1848.9|1854.6|1848.6|3
1744210030000|2025-04-09 14:47:10|1854.4|1848.4|1853.8|1847.8|1854.4|1848.4|1853.8|1847.8|4
1744210040000|2025-04-09 14:47:20|1854|1848|1854|1848|1854|1848|1854|1848|1
1744210050000|2025-04-09 14:47:30|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1854.1|1848.1|1
1744210060000|2025-04-09 14:47:40|1854|1848|1854|1848|1854|1848|1854|1848|1
1744210080000|2025-04-09 14:48:00|1853.8|1847.8|1853.4|1847.4|1853.8|1847.8|1853.4|1847.4|2
1744210190000|2025-04-09 14:49:50|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744210210000|2025-04-09 14:50:10|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744210220000|2025-04-09 14:50:20|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744210230000|2025-04-09 14:50:30|1852|1846|1852.3|1846.3|1852.3|1846.3|1852|1846|2
1744210250000|2025-04-09 14:50:50|1853.3|1847.3|1852.8|1846.8|1853.3|1847.3|1852.8|1846.8|2
1744210260000|2025-04-09 14:51:00|1852.6|1846.6|1852.5|1846.5|1852.6|1846.6|1852.5|1846.5|4
1744210270000|2025-04-09 14:51:10|1852.3|1846.3|1852.5|1846.5|1853.3|1847.3|1852.3|1846.3|3
1744210290000|2025-04-09 14:51:30|1852.4|1846.4|1852|1846|1852.4|1846.4|1852|1846|2
1744210300000|2025-04-09 14:51:40|1851.1|1845.1|1851.9|1845.9|1851.9|1845.9|1851.1|1845.1|8
1744210310000|2025-04-09 14:51:50|1852|1846|1852|1846|1852|1846|1852|1846|1
1744210320000|2025-04-09 14:52:00|1851.8|1845.8|1851.8|1845.8|1852|1846|1851.8|1845.8|3
1744210340000|2025-04-09 14:52:20|1851.6|1845.6|1851.9|1845.9|1851.9|1845.9|1851.6|1845.6|2
1744210350000|2025-04-09 14:52:30|1852|1846|1851.8|1845.8|1852|1846|1851.8|1845.8|2
1744210380000|2025-04-09 14:53:00|1852|1846|1852|1846|1852|1846|1851.8|1845.8|3
1744210390000|2025-04-09 14:53:10|1851.8|1845.8|1851.3|1845.3|1851.8|1845.8|1850.9|1844.9|7
1744210400000|2025-04-09 14:53:20|1851.5|1845.5|1851.3|1845.3|1851.5|1845.5|1851.3|1845.3|2
1744210440000|2025-04-09 14:54:00|1851|1845|1850.8|1844.8|1851|1845|1850.8|1844.8|2
1744210490000|2025-04-09 14:54:50|1851|1845|1851|1845|1851|1845|1851|1845|1
1744210500000|2025-04-09 14:55:00|1851.3|1845.3|1851.5|1845.5|1851.5|1845.5|1851.3|1845.3|2
1744210520000|2025-04-09 14:55:20|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744210530000|2025-04-09 14:55:30|1851.9|1845.9|1852.3|1846.3|1852.4|1846.4|1851.9|1845.9|3
1744210570000|2025-04-09 14:56:10|1852.4|1846.4|1852.8|1846.8|1852.8|1846.8|1852.4|1846.4|2
1744210580000|2025-04-09 14:56:20|1852.5|1846.5|1851.8|1845.8|1852.5|1846.5|1851.8|1845.8|2
1744210680000|2025-04-09 14:58:00|1851.5|1845.5|1852|1846|1852|1846|1851.5|1845.5|3
1744210700000|2025-04-09 14:58:20|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744210790000|2025-04-09 14:59:50|1851.9|1845.9|1852.1|1846.1|1852.1|1846.1|1851.9|1845.9|2
1744210800000|2025-04-09 15:00:00|1852|1846|1852.1|1846.1|1852.1|1846.1|1851.9|1845.9|3
1744210810000|2025-04-09 15:00:10|1851.5|1845.5|1850.6|1844.6|1851.5|1845.5|1850.6|1844.6|4
1744210820000|2025-04-09 15:00:20|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1
1744210860000|2025-04-09 15:01:00|1850.3|1844.3|1849.3|1843.3|1850.3|1844.3|1849.3|1843.3|3
1744210880000|2025-04-09 15:01:20|1849|1843|1849|1843|1849|1843|1849|1843|1
1744210960000|2025-04-09 15:02:40|1848.9|1842.9|1849.3|1843.3|1849.3|1843.3|1848.9|1842.9|3
1744211010000|2025-04-09 15:03:30|1849.4|1843.4|1849.5|1843.5|1849.5|1843.5|1849.4|1843.4|2
1744211040000|2025-04-09 15:04:00|1849.8|1843.8|1850.3|1844.3|1850.3|1844.3|1849.6|1843.6|3
1744211070000|2025-04-09 15:04:30|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1850.4|1844.4|1
1744211080000|2025-04-09 15:04:40|1850.6|1844.6|1850.5|1844.5|1850.9|1844.9|1850.3|1844.3|5
1744211090000|2025-04-09 15:04:50|1850.9|1844.9|1850.5|1844.5|1850.9|1844.9|1850.5|1844.5|2
1744211100000|2025-04-09 15:05:00|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1
1744211110000|2025-04-09 15:05:10|1850.6|1844.6|1850.3|1844.3|1850.6|1844.6|1850.3|1844.3|3
1744211120000|2025-04-09 15:05:20|1850.4|1844.4|1851|1845|1851|1845|1850.4|1844.4|4
1744211140000|2025-04-09 15:05:40|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1
1744211150000|2025-04-09 15:05:50|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1744211160000|2025-04-09 15:06:00|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1
1744211190000|2025-04-09 15:06:30|1851|1845|1851.6|1845.6|1851.6|1845.6|1850.8|1844.8|8
1744211200000|2025-04-09 15:06:40|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744211220000|2025-04-09 15:07:00|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1744211230000|2025-04-09 15:07:10|1851.1|1845.1|1851.1|1845.1|1851.3|1845.3|1851.1|1845.1|3
1744211240000|2025-04-09 15:07:20|1851|1845|1851|1845|1851|1845|1851|1845|1
1744211270000|2025-04-09 15:07:50|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1744211340000|2025-04-09 15:09:00|1851|1845|1851.3|1845.3|1851.3|1845.3|1851|1845|2
1744211350000|2025-04-09 15:09:10|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1
1744211360000|2025-04-09 15:09:20|1851|1845|1851|1845|1851|1845|1851|1845|1
1744211390000|2025-04-09 15:09:50|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1744211400000|2025-04-09 15:10:00|1851.6|1845.6|1852.6|1846.6|1852.6|1846.6|1851.6|1845.6|2
1744211410000|2025-04-09 15:10:10|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744211420000|2025-04-09 15:10:20|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1744211430000|2025-04-09 15:10:30|1852.5|1846.5|1852.6|1846.6|1852.6|1846.6|1852.5|1846.5|2
1744211440000|2025-04-09 15:10:40|1852.9|1846.9|1853|1847|1853|1847|1852.9|1846.9|2
1744211450000|2025-04-09 15:10:50|1853.1|1847.1|1852.3|1846.3|1853.4|1847.4|1852.3|1846.3|5
1744211470000|2025-04-09 15:11:10|1852.4|1846.4|1852.6|1846.6|1852.6|1846.6|1852.4|1846.4|3
1744211490000|2025-04-09 15:11:30|1852.5|1846.5|1852.3|1846.3|1852.5|1846.5|1852.3|1846.3|2
1744211510000|2025-04-09 15:11:50|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744211520000|2025-04-09 15:12:00|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744211530000|2025-04-09 15:12:10|1852.1|1846.1|1852.3|1846.3|1852.3|1846.3|1852.1|1846.1|2
1744211540000|2025-04-09 15:12:20|1852.4|1846.4|1852.1|1846.1|1852.4|1846.4|1852.1|1846.1|2
1744211550000|2025-04-09 15:12:30|1851.9|1845.9|1852.1|1846.1|1852.1|1846.1|1851.9|1845.9|2
1744211570000|2025-04-09 15:12:50|1852|1846|1852|1846|1852|1846|1852|1846|1
1744211580000|2025-04-09 15:13:00|1852.1|1846.1|1852.3|1846.3|1852.3|1846.3|1852.1|1846.1|2
1744211590000|2025-04-09 15:13:10|1852.6|1846.6|1852.3|1846.3|1852.6|1846.6|1852.3|1846.3|2
1744211610000|2025-04-09 15:13:30|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744211620000|2025-04-09 15:13:40|1852.3|1846.3|1852|1846|1852.3|1846.3|1852|1846|3
1744211640000|2025-04-09 15:14:00|1852.1|1846.1|1852.9|1846.9|1852.9|1846.9|1852.1|1846.1|4
1744211650000|2025-04-09 15:14:10|1853|1847|1853.5|1847.5|1853.5|1847.5|1853|1847|2
1744211660000|2025-04-09 15:14:20|1853.1|1847.1|1853.3|1847.3|1853.3|1847.3|1853.1|1847.1|2
1744211700000|2025-04-09 15:15:00|1853.1|1847.1|1853.4|1847.4|1853.4|1847.4|1853.1|1847.1|2
1744211710000|2025-04-09 15:15:10|1853.1|1847.1|1853.3|1847.3|1853.3|1847.3|1853.1|1847.1|2
1744211730000|2025-04-09 15:15:30|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1744211750000|2025-04-09 15:15:50|1853.8|1847.8|1854.5|1848.5|1854.5|1848.5|1853.8|1847.8|3
1744211760000|2025-04-09 15:16:00|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1
1744211770000|2025-04-09 15:16:10|1854.9|1848.9|1855.3|1849.3|1855.3|1849.3|1854.9|1848.9|2
1744211780000|2025-04-09 15:16:20|1855.1|1849.1|1854.8|1848.8|1855.1|1849.1|1854.8|1848.8|3
1744211800000|2025-04-09 15:16:40|1855|1849|1855.1|1849.1|1855.1|1849.1|1855|1849|2
1744211820000|2025-04-09 15:17:00|1855|1849|1855|1849|1855|1849|1855|1849|1
1744211860000|2025-04-09 15:17:40|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744211940000|2025-04-09 15:19:00|1855.4|1849.4|1854.6|1848.6|1855.4|1849.4|1854.6|1848.6|4
1744211950000|2025-04-09 15:19:10|1854.9|1848.9|1855|1849|1855|1849|1854.9|1848.9|2
1744211970000|2025-04-09 15:19:30|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744211990000|2025-04-09 15:19:50|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1744212030000|2025-04-09 15:20:30|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744212040000|2025-04-09 15:20:40|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1744212050000|2025-04-09 15:20:50|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1744212100000|2025-04-09 15:21:40|1854.9|1848.9|1853.4|1847.4|1854.9|1848.9|1853.4|1847.4|3
1744212110000|2025-04-09 15:21:50|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744212130000|2025-04-09 15:22:10|1853|1847|1853|1847|1853|1847|1853|1847|1
1744212140000|2025-04-09 15:22:20|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.5|1846.5|3
1744212160000|2025-04-09 15:22:40|1852.8|1846.8|1853|1847|1853|1847|1852.8|1846.8|2
1744212170000|2025-04-09 15:22:50|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744212180000|2025-04-09 15:23:00|1852.6|1846.6|1853.3|1847.3|1853.4|1847.4|1852.6|1846.6|4
1744212190000|2025-04-09 15:23:10|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744212240000|2025-04-09 15:24:00|1853.9|1847.9|1854.1|1848.1|1854.1|1848.1|1853.9|1847.9|3
1744212260000|2025-04-09 15:24:20|1854|1848|1853.9|1847.9|1854|1848|1853.9|1847.9|2
1744212280000|2025-04-09 15:24:40|1854|1848|1853.9|1847.9|1854|1848|1853.9|1847.9|2
1744212290000|2025-04-09 15:24:50|1853.8|1847.8|1853.5|1847.5|1853.8|1847.8|1853|1847|6
1744212300000|2025-04-09 15:25:00|1854|1848|1853.1|1847.1|1854|1848|1853.1|1847.1|4
1744212310000|2025-04-09 15:25:10|1853|1847|1852.6|1846.6|1853|1847|1852.6|1846.6|2
1744212360000|2025-04-09 15:26:00|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1744212410000|2025-04-09 15:26:50|1852.4|1846.4|1852.5|1846.5|1852.5|1846.5|1852.4|1846.4|2
1744212420000|2025-04-09 15:27:00|1852.8|1846.8|1853.1|1847.1|1853.1|1847.1|1852.8|1846.8|2
1744212440000|2025-04-09 15:27:20|1853.4|1847.4|1853.9|1847.9|1853.9|1847.9|1853.4|1847.4|2
1744212500000|2025-04-09 15:28:20|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744212540000|2025-04-09 15:29:00|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1
1744212560000|2025-04-09 15:29:20|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1744212570000|2025-04-09 15:29:30|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744212580000|2025-04-09 15:29:40|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744212590000|2025-04-09 15:29:50|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.4|1847.4|5
1744212600000|2025-04-09 15:30:00|1853.6|1847.6|1853.9|1847.9|1853.9|1847.9|1853.5|1847.5|4
1744212610000|2025-04-09 15:30:10|1854|1848|1854.3|1848.3|1854.3|1848.3|1854|1848|2
1744212620000|2025-04-09 15:30:20|1855.1|1849.1|1854.4|1848.4|1855.1|1849.1|1854.3|1848.3|3
1744212630000|2025-04-09 15:30:30|1854.3|1848.3|1853.9|1847.9|1854.3|1848.3|1853.4|1847.4|5
1744212660000|2025-04-09 15:31:00|1854.1|1848.1|1854.1|1848.1|1854.3|1848.3|1853.9|1847.9|7
1744212690000|2025-04-09 15:31:30|1853.8|1847.8|1852.4|1846.4|1853.8|1847.8|1852.3|1846.3|7
1744212720000|2025-04-09 15:32:00|1852.6|1846.6|1853.8|1847.8|1853.8|1847.8|1852.6|1846.6|3
1744212750000|2025-04-09 15:32:30|1853.5|1847.5|1853.4|1847.4|1853.5|1847.5|1853.4|1847.4|2
1744212770000|2025-04-09 15:32:50|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744212780000|2025-04-09 15:33:00|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744212800000|2025-04-09 15:33:20|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1744212830000|2025-04-09 15:33:50|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744212840000|2025-04-09 15:34:00|1853.4|1847.4|1853.6|1847.6|1853.6|1847.6|1853.4|1847.4|2
1744212860000|2025-04-09 15:34:20|1853.4|1847.4|1852.5|1846.5|1853.4|1847.4|1852.5|1846.5|4
1744212870000|2025-04-09 15:34:30|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1744212890000|2025-04-09 15:34:50|1852.6|1846.6|1852.3|1846.3|1852.8|1846.8|1852.1|1846.1|6
1744212900000|2025-04-09 15:35:00|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1744212910000|2025-04-09 15:35:10|1851.6|1845.6|1851.5|1845.5|1851.6|1845.6|1851.5|1845.5|2
1744212920000|2025-04-09 15:35:20|1851.3|1845.3|1850.8|1844.8|1851.3|1845.3|1850.8|1844.8|2
1744212940000|2025-04-09 15:35:40|1850.5|1844.5|1850.4|1844.4|1850.5|1844.5|1850.3|1844.3|3
1744213020000|2025-04-09 15:37:00|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1
1744213030000|2025-04-09 15:37:10|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1
1744213080000|2025-04-09 15:38:00|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852|1846|4
1744213130000|2025-04-09 15:38:50|1852.8|1846.8|1852.1|1846.1|1852.8|1846.8|1852.1|1846.1|3
1744213150000|2025-04-09 15:39:10|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744213160000|2025-04-09 15:39:20|1852.3|1846.3|1852.4|1846.4|1852.4|1846.4|1852.3|1846.3|2
1744213170000|2025-04-09 15:39:30|1852.3|1846.3|1852.4|1846.4|1852.4|1846.4|1852.3|1846.3|2
1744213190000|2025-04-09 15:39:50|1852.6|1846.6|1852.8|1846.8|1852.8|1846.8|1852.5|1846.5|3
1744213210000|2025-04-09 15:40:10|1853.1|1847.1|1853.9|1847.9|1853.9|1847.9|1853.1|1847.1|2
1744213230000|2025-04-09 15:40:30|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744213250000|2025-04-09 15:40:50|1854|1848|1854|1848|1854|1848|1854|1848|1
1744213310000|2025-04-09 15:41:50|1853.8|1847.8|1853.8|1847.8|1853.9|1847.9|1853.8|1847.8|3
1744213380000|2025-04-09 15:43:00|1854|1848|1854.3|1848.3|1854.3|1848.3|1854|1848|2
1744213400000|2025-04-09 15:43:20|1854|1848|1854|1848|1854|1848|1854|1848|1
1744213410000|2025-04-09 15:43:30|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1744213420000|2025-04-09 15:43:40|1853.6|1847.6|1853|1847|1853.6|1847.6|1853|1847|6
1744213430000|2025-04-09 15:43:50|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744213450000|2025-04-09 15:44:10|1852.8|1846.8|1852.4|1846.4|1852.8|1846.8|1852.4|1846.4|3
1744213460000|2025-04-09 15:44:20|1852|1846|1849.4|1843.4|1852.1|1846.1|1849.4|1843.4|4
1744213470000|2025-04-09 15:44:30|1849.5|1843.5|1849.6|1843.6|1850.4|1844.4|1849.5|1843.5|4
1744213490000|2025-04-09 15:44:50|1850.1|1844.1|1849.6|1843.6|1850.1|1844.1|1849.6|1843.6|2
1744213500000|2025-04-09 15:45:00|1850.1|1844.1|1849.6|1843.6|1850.1|1844.1|1849.6|1843.6|2
1744213620000|2025-04-09 15:47:00|1848.6|1842.6|1847|1841|1848.8|1842.8|1846.6|1840.6|11
1744213630000|2025-04-09 15:47:10|1847.1|1841.1|1846.8|1840.8|1847.1|1841.1|1846.6|1840.6|5
1744213640000|2025-04-09 15:47:20|1846.9|1840.9|1846.5|1840.5|1847.4|1841.4|1846.4|1840.4|6
1744213650000|2025-04-09 15:47:30|1847.1|1841.1|1846.4|1840.4|1847.1|1841.1|1846.4|1840.4|5
1744213660000|2025-04-09 15:47:40|1847.3|1841.3|1847.3|1841.3|1847.3|1841.3|1847.3|1841.3|1
1744213670000|2025-04-09 15:47:50|1847.5|1841.5|1847.5|1841.5|1847.6|1841.6|1847.5|1841.5|3
1744213680000|2025-04-09 15:48:00|1847.6|1841.6|1847.6|1841.6|1847.6|1841.6|1847.6|1841.6|1
1744213690000|2025-04-09 15:48:10|1847.3|1841.3|1847|1841|1847.3|1841.3|1847|1841|2
1744213700000|2025-04-09 15:48:20|1846.9|1840.9|1846.4|1840.4|1846.9|1840.9|1846.4|1840.4|2
1744213710000|2025-04-09 15:48:30|1846.9|1840.9|1846.9|1840.9|1846.9|1840.9|1846.9|1840.9|1
1744213740000|2025-04-09 15:49:00|1847.1|1841.1|1847.1|1841.1|1847.1|1841.1|1847.1|1841.1|1
1744213790000|2025-04-09 15:49:50|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1
1744213820000|2025-04-09 15:50:20|1848|1842|1848|1842|1848|1842|1847.9|1841.9|3
1744213830000|2025-04-09 15:50:30|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1
1744213880000|2025-04-09 15:51:20|1848|1842|1848|1842|1848|1842|1848|1842|1
1744213890000|2025-04-09 15:51:30|1847.9|1841.9|1847.9|1841.9|1847.9|1841.9|1847.9|1841.9|1
1744213900000|2025-04-09 15:51:40|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1
1744213910000|2025-04-09 15:51:50|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1
1744213920000|2025-04-09 15:52:00|1848.1|1842.1|1847.9|1841.9|1848.1|1842.1|1847.9|1841.9|2
1744213930000|2025-04-09 15:52:10|1847.6|1841.6|1846.8|1840.8|1847.6|1841.6|1846.8|1840.8|2
1744213940000|2025-04-09 15:52:20|1845.9|1839.9|1847.3|1841.3|1847.3|1841.3|1845.9|1839.9|4
1744213950000|2025-04-09 15:52:30|1847|1841|1847.3|1841.3|1847.3|1841.3|1847|1841|2
1744213980000|2025-04-09 15:53:00|1847.1|1841.1|1847.3|1841.3|1847.3|1841.3|1846.5|1840.5|4
1744213990000|2025-04-09 15:53:10|1847|1841|1847|1841|1847|1841|1847|1841|1
1744214020000|2025-04-09 15:53:40|1846.8|1840.8|1846.5|1840.5|1846.8|1840.8|1846.5|1840.5|2
1744214030000|2025-04-09 15:53:50|1846.3|1840.3|1846.3|1840.3|1846.3|1840.3|1846.3|1840.3|1
1744214040000|2025-04-09 15:54:00|1845.9|1839.9|1845.6|1839.6|1845.9|1839.9|1845.6|1839.6|2
1744214050000|2025-04-09 15:54:10|1845.3|1839.3|1844.9|1838.9|1845.3|1839.3|1843.8|1837.8|8
1744214070000|2025-04-09 15:54:30|1844.6|1838.6|1845.1|1839.1|1845.1|1839.1|1844.6|1838.6|3
1744214080000|2025-04-09 15:54:40|1845.5|1839.5|1845.3|1839.3|1845.5|1839.5|1845.3|1839.3|3
1744214090000|2025-04-09 15:54:50|1845.5|1839.5|1846.1|1840.1|1846.1|1840.1|1845.5|1839.5|2
1744214100000|2025-04-09 15:55:00|1845.6|1839.6|1845.8|1839.8|1845.8|1839.8|1845.6|1839.6|2
1744214110000|2025-04-09 15:55:10|1845.5|1839.5|1844.9|1838.9|1845.5|1839.5|1844.8|1838.8|6
1744214120000|2025-04-09 15:55:20|1844.6|1838.6|1845.9|1839.9|1846.1|1840.1|1844.6|1838.6|7
1744214130000|2025-04-09 15:55:30|1845.8|1839.8|1846.6|1840.6|1846.6|1840.6|1845.5|1839.5|4
1744214140000|2025-04-09 15:55:40|1846.4|1840.4|1843.9|1837.9|1846.4|1840.4|1842.8|1836.8|9
1744214150000|2025-04-09 15:55:50|1843.4|1837.4|1843.6|1837.6|1843.6|1837.6|1843.4|1837.4|2
1744214160000|2025-04-09 15:56:00|1844.1|1838.1|1844|1838|1845.1|1839.1|1844|1838|7
1744214170000|2025-04-09 15:56:10|1843.8|1837.8|1843.5|1837.5|1843.8|1837.8|1843.5|1837.5|2
1744214180000|2025-04-09 15:56:20|1843.9|1837.9|1843.6|1837.6|1843.9|1837.9|1843.6|1837.6|2
1744214190000|2025-04-09 15:56:30|1844.4|1838.4|1844.1|1838.1|1844.4|1838.4|1844.1|1838.1|2
1744214200000|2025-04-09 15:56:40|1844|1838|1844|1838|1844|1838|1843.8|1837.8|3
1744214210000|2025-04-09 15:56:50|1843.9|1837.9|1843.8|1837.8|1844|1838|1843.8|1837.8|4
1744214220000|2025-04-09 15:57:00|1843.9|1837.9|1844|1838|1844|1838|1843.9|1837.9|2
1744214230000|2025-04-09 15:57:10|1843.9|1837.9|1844|1838|1844|1838|1843.9|1837.9|2
1744214250000|2025-04-09 15:57:30|1843.9|1837.9|1844.5|1838.5|1844.6|1838.6|1843.9|1837.9|5
1744214260000|2025-04-09 15:57:40|1844.3|1838.3|1845.3|1839.3|1845.3|1839.3|1844.3|1838.3|6
1744214270000|2025-04-09 15:57:50|1845|1839|1844.6|1838.6|1845|1839|1844.6|1838.6|3
1744214280000|2025-04-09 15:58:00|1844.9|1838.9|1845.1|1839.1|1845.1|1839.1|1844.9|1838.9|2
1744214290000|2025-04-09 15:58:10|1845.3|1839.3|1846.6|1840.6|1846.8|1840.8|1845.3|1839.3|9
1744214300000|2025-04-09 15:58:20|1846.4|1840.4|1846.6|1840.6|1846.6|1840.6|1846.4|1840.4|2
1744214310000|2025-04-09 15:58:30|1846.5|1840.5|1847|1841|1847|1841|1846.4|1840.4|5
1744214320000|2025-04-09 15:58:40|1847.1|1841.1|1846.5|1840.5|1847.1|1841.1|1846.3|1840.3|7
1744214330000|2025-04-09 15:58:50|1846.4|1840.4|1846.5|1840.5|1846.5|1840.5|1846.4|1840.4|4
1744214340000|2025-04-09 15:59:00|1846.4|1840.4|1847.5|1841.5|1847.5|1841.5|1846.4|1840.4|4
1744214350000|2025-04-09 15:59:10|1847.1|1841.1|1847.9|1841.9|1847.9|1841.9|1847.1|1841.1|4
1744214360000|2025-04-09 15:59:20|1848|1842|1848.6|1842.6|1848.9|1842.9|1848|1842|3
1744214370000|2025-04-09 15:59:30|1848.5|1842.5|1849|1843|1849|1843|1848.5|1842.5|3
1744214380000|2025-04-09 15:59:40|1848.9|1842.9|1848|1842|1848.9|1842.9|1847.8|1841.8|7
1744214390000|2025-04-09 15:59:50|1848.1|1842.1|1848|1842|1848.1|1842.1|1847.8|1841.8|9
1744214400000|2025-04-09 16:00:00|1848.6|1842.6|1848.6|1842.6|1848.6|1842.6|1848.6|1842.6|1
1744214410000|2025-04-09 16:00:10|1847.6|1841.6|1848.1|1842.1|1848.1|1842.1|1847.6|1841.6|2
1744214450000|2025-04-09 16:00:50|1848.5|1842.5|1849.9|1843.9|1849.9|1843.9|1848.5|1842.5|3
1744214460000|2025-04-09 16:01:00|1850.4|1844.4|1848.8|1842.8|1850.4|1844.4|1848.8|1842.8|2
1744214490000|2025-04-09 16:01:30|1848.4|1842.4|1848.8|1842.8|1848.8|1842.8|1848.4|1842.4|3
1744214510000|2025-04-09 16:01:50|1848.6|1842.6|1848.6|1842.6|1848.6|1842.6|1848.6|1842.6|1
1744214520000|2025-04-09 16:02:00|1848.8|1842.8|1849|1843|1849|1843|1848.8|1842.8|2
1744214560000|2025-04-09 16:02:40|1849.3|1843.3|1849.3|1843.3|1849.3|1843.3|1849.3|1843.3|1
1744214610000|2025-04-09 16:03:30|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1
1744214640000|2025-04-09 16:04:00|1850.5|1844.5|1849.6|1843.6|1850.5|1844.5|1849.6|1843.6|4
1744214710000|2025-04-09 16:05:10|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1
1744214730000|2025-04-09 16:05:30|1850|1844|1849.9|1843.9|1850|1844|1849.9|1843.9|2
1744214820000|2025-04-09 16:07:00|1851|1845|1849.9|1843.9|1851|1845|1849.9|1843.9|3
1744214840000|2025-04-09 16:07:20|1850.4|1844.4|1851.3|1845.3|1851.3|1845.3|1850.4|1844.4|2
1744214870000|2025-04-09 16:07:50|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1
1744214890000|2025-04-09 16:08:10|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1
1744214940000|2025-04-09 16:09:00|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1744214950000|2025-04-09 16:09:10|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1
1744215010000|2025-04-09 16:10:10|1851.8|1845.8|1851.6|1845.6|1851.8|1845.8|1851.6|1845.6|2
1744215020000|2025-04-09 16:10:20|1852|1846|1851.6|1845.6|1852|1846|1851.6|1845.6|2
1744215050000|2025-04-09 16:10:50|1850.3|1844.3|1851|1845|1851|1845|1850.3|1844.3|2
1744215060000|2025-04-09 16:11:00|1851.3|1845.3|1851.8|1845.8|1851.8|1845.8|1851.3|1845.3|2
1744215080000|2025-04-09 16:11:20|1852|1846|1852|1846|1852|1846|1852|1846|1
1744215180000|2025-04-09 16:13:00|1852.3|1846.3|1851.3|1845.3|1852.3|1846.3|1851.3|1845.3|2
1744215190000|2025-04-09 16:13:10|1851|1845|1851|1845|1851|1845|1851|1845|1
1744215260000|2025-04-09 16:14:20|1852|1846|1851|1845|1852|1846|1851|1845|2
1744215390000|2025-04-09 16:16:30|1852.1|1846.1|1853.3|1847.3|1853.3|1847.3|1851.8|1845.8|4
1744215500000|2025-04-09 16:18:20|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1
1744215580000|2025-04-09 16:19:40|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1853.6|1847.6|1
1744215590000|2025-04-09 16:19:50|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1
1744215640000|2025-04-09 16:20:40|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744215660000|2025-04-09 16:21:00|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744215780000|2025-04-09 16:23:00|1853.5|1847.5|1853.8|1847.8|1854|1848|1853.5|1847.5|3
1744215870000|2025-04-09 16:24:30|1854|1848|1854|1848|1854|1848|1854|1848|1
1744215880000|2025-04-09 16:24:40|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1854.5|1848.5|1
1744215890000|2025-04-09 16:24:50|1854.1|1848.1|1853.9|1847.9|1854.1|1848.1|1853.9|1847.9|2
1744216000000|2025-04-09 16:26:40|1854|1848|1854|1848|1854|1848|1854|1848|1
1744216010000|2025-04-09 16:26:50|1854.3|1848.3|1854|1848|1854.3|1848.3|1854|1848|2
1744216030000|2025-04-09 16:27:10|1854.3|1848.3|1853.8|1847.8|1854.3|1848.3|1853.8|1847.8|2
1744216070000|2025-04-09 16:27:50|1854.1|1848.1|1853.9|1847.9|1854.3|1848.3|1853.9|1847.9|4
1744216130000|2025-04-09 16:28:50|1853.5|1847.5|1853.8|1847.8|1853.8|1847.8|1853.5|1847.5|2
1744216240000|2025-04-09 16:30:40|1852.9|1846.9|1853.8|1847.8|1853.8|1847.8|1852.9|1846.9|2
1744216410000|2025-04-09 16:33:30|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1
1744216460000|2025-04-09 16:34:20|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1853.4|1847.4|1
1744216470000|2025-04-09 16:34:30|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1853.9|1847.9|1
1744216530000|2025-04-09 16:35:30|1854.1|1848.1|1853.6|1847.6|1854.1|1848.1|1853.1|1847.1|4
1744216590000|2025-04-09 16:36:30|1854.5|1848.5|1854.1|1848.1|1854.5|1848.5|1854.1|1848.1|2
1744216600000|2025-04-09 16:36:40|1853.9|1847.9|1853.6|1847.6|1853.9|1847.9|1853.6|1847.6|2
1744216610000|2025-04-09 16:36:50|1853.9|1847.9|1853.6|1847.6|1854.1|1848.1|1853.6|1847.6|4
1744216620000|2025-04-09 16:37:00|1853.1|1847.1|1853.6|1847.6|1853.9|1847.9|1853.1|1847.1|4
1744216650000|2025-04-09 16:37:30|1854.1|1848.1|1853.6|1847.6|1854.1|1848.1|1853.6|1847.6|2
1744216660000|2025-04-09 16:37:40|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1744216680000|2025-04-09 16:38:00|1853|1847|1853|1847|1853|1847|1853|1847|1
1744216730000|2025-04-09 16:38:50|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1744216820000|2025-04-09 16:40:20|1852.4|1846.4|1852.9|1846.9|1852.9|1846.9|1852.4|1846.4|2
1744217010000|2025-04-09 16:43:30|1852.4|1846.4|1852.9|1846.9|1852.9|1846.9|1852.4|1846.4|2
1744217040000|2025-04-09 16:44:00|1852.6|1846.6|1852.9|1846.9|1852.9|1846.9|1852.6|1846.6|2
1744217160000|2025-04-09 16:46:00|1852.4|1846.4|1852.6|1846.6|1852.6|1846.6|1852.4|1846.4|2
1744217210000|2025-04-09 16:46:50|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1744217220000|2025-04-09 16:47:00|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.4|1846.4|3
1744217570000|2025-04-09 16:52:50|1852.3|1846.3|1852|1846|1852.3|1846.3|1852|1846|2
1744217670000|2025-04-09 16:54:30|1852.3|1846.3|1852|1846|1852.3|1846.3|1852|1846|2
1744217840000|2025-04-09 16:57:20|1851.6|1845.6|1852|1846|1852|1846|1851.6|1845.6|2
1744217950000|2025-04-09 16:59:10|1852.4|1846.4|1852|1846|1852.4|1846.4|1852|1846|2
1744218040000|2025-04-09 17:00:40|1851.4|1845.4|1852|1846|1852|1846|1851.4|1845.4|2
1744218120000|2025-04-09 17:02:00|1852.3|1846.3|1852|1846|1852.3|1846.3|1852|1846|4
1744218170000|2025-04-09 17:02:50|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744218180000|2025-04-09 17:03:00|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744218290000|2025-04-09 17:04:50|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744218300000|2025-04-09 17:05:00|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744218410000|2025-04-09 17:06:50|1851.9|1845.9|1851.8|1845.8|1851.9|1845.9|1851.8|1845.8|2
1744218430000|2025-04-09 17:07:10|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744218980000|2025-04-09 17:16:20|1852.1|1846.1|1852.4|1846.4|1852.6|1846.6|1852.1|1846.1|4
1744219030000|2025-04-09 17:17:10|1852|1846|1852|1846|1852|1846|1852|1846|1
1744219080000|2025-04-09 17:18:00|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1744219120000|2025-04-09 17:18:40|1851.8|1845.8|1851.4|1845.4|1851.9|1845.9|1851.1|1845.1|6
1744219130000|2025-04-09 17:18:50|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1
1744219150000|2025-04-09 17:19:10|1851.4|1845.4|1851.1|1845.1|1851.9|1845.9|1851.1|1845.1|6
1744219160000|2025-04-09 17:19:20|1851.3|1845.3|1851.4|1845.4|1851.6|1845.6|1851.3|1845.3|4
1744219180000|2025-04-09 17:19:40|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1744219190000|2025-04-09 17:19:50|1851.8|1845.8|1852|1846|1852.5|1846.5|1851.8|1845.8|4
1744219200000|2025-04-09 17:20:00|1852.3|1846.3|1851.3|1845.3|1852.3|1846.3|1851.3|1845.3|4
1744219210000|2025-04-09 17:20:10|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1851.3|1845.3|3
1744219220000|2025-04-09 17:20:20|1851.3|1845.3|1851.3|1845.3|1851.5|1845.5|1851.3|1845.3|3
1744219240000|2025-04-09 17:20:40|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1744219290000|2025-04-09 17:21:30|1855.3|1845.5|1855.5|1846.5|1855.5|1846.5|1855.3|1845.5|2
1744219300000|2025-04-09 17:21:40|1855||1855||1855||1855||1
1744219310000|2025-04-09 17:21:50|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1855.5|1849.5|3
1744219320000|2025-04-09 17:22:00|1856.8|1850.8|1858.1|1852.1|1859|1853|1856.8|1850.8|3
1744219340000|2025-04-09 17:22:20|1857.9|1851.9|1857.3|1851.3|1857.9|1851.9|1857.3|1851.3|2
1744219360000|2025-04-09 17:22:40|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1
1744219370000|2025-04-09 17:22:50|1858.3|1852.3|1859|1853|1859|1853|1858.3|1852.3|2
1744219380000|2025-04-09 17:23:00|1858.9|1852.9|1859.5|1853.5|1859.5|1853.5|1858|1852|10
1744219390000|2025-04-09 17:23:10|1860|1854|1861.8|1852.5|1864|1854.3|1859.3|1852.5|9
1744219400000|2025-04-09 17:23:20|1861.5|1852|1864|1853.3|1864|1853.3|1861.3|1851.8|4
1744219410000|2025-04-09 17:23:30|1861.3|1851.8|1861.3|1851.8|1861.3|1851.8|1861.3|1851.8|1
1744219420000|2025-04-09 17:23:40|1862|1852.5|1864|1854.5|1864|1854.5|1862|1852.5|5
1744219430000|2025-04-09 17:23:50|1862.8|1853.3|1863.5|1854.3|1863.8|1854.3|1862.8|1853.3|4
1744219500000|2025-04-09 17:25:00|1863.8|1854.5|1866|1856.5|1866|1856.5|1863.8|1854.5|2
1744219510000|2025-04-09 17:25:10|1864.5|1855.3|1864.3|1854.8|1864.5|1855.3|1863.8|1854.5|3
1744219530000|2025-04-09 17:25:30|1864.5|1855.3|1864|1854.8|1864.5|1855.3|1863.8|1854.3|3
1744219560000|2025-04-09 17:26:00|1864.5|1855|1864.5|1855|1864.5|1855|1864.5|1855|1
1744219590000|2025-04-09 17:26:30|1864|1854.8|1864|1854.8|1864|1854.8|1864|1854.8|1
1744219600000|2025-04-09 17:26:40|1863.5|1854.3|1863.5|1854.3|1863.5|1854.3|1863.5|1854.3|1
1744219640000|2025-04-09 17:27:20|1865.3|1854.8|1864.8|1854.8|1865.3|1854.8|1864.8|1854.8|3
1744219650000|2025-04-09 17:27:30|1866.3|1856|1866.3|1856.5|1866.3|1856.5|1865.8|1856|3
1744219660000|2025-04-09 17:27:40||1857||1857||1857||1857|1
1744219670000|2025-04-09 17:27:50|1866|1856.5|1866|1856.5|1866|1856.5|1866|1856.5|1
1744219710000|2025-04-09 17:28:30|1868.5||1866.3||1868.5||1866.3||2
1744219720000|2025-04-09 17:28:40||1856.8||1856.8||1856.8||1856.8|1
1744219730000|2025-04-09 17:28:50|1865.8|1856.3|1865.8|1856.3|1865.8|1856.3|1865.8|1856.3|1
1744219740000|2025-04-09 17:29:00|1865.5|1856|1865.5|1856|1865.5|1856|1865.5|1856|1
1744219750000|2025-04-09 17:29:10|1864.8|1855.3|1864.8|1855.3|1864.8|1855.3|1864.8|1855.3|1
1744219800000|2025-04-09 17:30:00|1864.5||1864.5||1864.5||1864.5||1
1744219860000|2025-04-09 17:31:00|1867.5|1855.5|1867.5|1855.5|1867.5|1855.5|1867.5|1855.5|1
1744219870000|2025-04-09 17:31:10||1858||1858||1858||1858|1
1744219880000|2025-04-09 17:31:20|1871.8|1858.3|1870.5|1859|1871.8|1859|1870.5|1858.3|3
1744219890000|2025-04-09 17:31:30|1870.8|1859.5|1870.8|1859.5|1870.8|1859.5|1870.8|1859.5|1
1744219900000|2025-04-09 17:31:40|1870.5|1861.5|1870.5|1861|1870.5|1861.5|1870.5|1861|2
1744219910000|2025-04-09 17:31:50|1869.8|1860.3|1869.8|1860.3|1869.8|1860.3|1869.8|1860.3|1
1744219970000|2025-04-09 17:32:50|1870|1860.5|1870|1860.5|1870|1860.5|1870|1860.5|1
1744220010000|2025-04-09 17:33:30|1872|1860.8|1872|1860.8|1872|1860.8|1872|1860.8|1
1744220020000|2025-04-09 17:33:40|1871.5|1860.3|1873.3|1860.5|1874.3|1860.5|1869.8|1860.3|5
1744220030000|2025-04-09 17:33:50|1873|1860|1871.8|1859.8|1873|1861|1871.8|1859.8|3
1744220040000|2025-04-09 17:34:00|1869.5|1860|1869|1859.5|1869.5|1860|1869|1859.5|2
1744220070000|2025-04-09 17:34:30|1869.5|1860|1869|1859.5|1869.5|1860|1869|1859.5|2
1744220130000|2025-04-09 17:35:30|1873.3|1860|1873.5|1860|1873.5|1860|1873.3|1860|2
1744220140000|2025-04-09 17:35:40||1864||1864||1864||1864|1
1744220150000|2025-04-09 17:35:50|1873|1863.5|1873|1863.5|1873|1863.5|1873|1863.5|1
1744220260000|2025-04-09 17:37:40|1872.5|1863|1872.3|1862.8|1872.5|1863|1872.3|1862.8|2
1744220270000|2025-04-09 17:37:50|1872.5|1863|1872.5|1863|1872.5|1863|1872.5|1863|1
1744220320000|2025-04-09 17:38:40|1872.3|1862.8|1872.3|1862.8|1872.3|1862.8|1872.3|1862.8|1
1744220330000|2025-04-09 17:38:50|1875.3||1875.3||1875.3||1875.3||1
1744220340000|2025-04-09 17:39:00|1874.8|1863.3|1874.3|1863.3|1874.8|1863.3|1874.3|1863.3|2
1744220350000|2025-04-09 17:39:10|1872.5|1863|1872.5|1863|1872.5|1863|1872.5|1863|1
1744220410000|2025-04-09 17:40:10|1872.3||1872.3||1872.3||1872.3||1
1744220520000|2025-04-09 17:42:00||1862.8||1862.8||1862.8||1862.8|1
1744220570000|2025-04-09 17:42:50|1873.5|1864|1873.5|1864|1873.5|1864|1873.5|1864|1
1744220670000|2025-04-09 17:44:30|1873|1863.8|1873.5|1864|1873.5|1864|1873|1863.8|4
1744220680000|2025-04-09 17:44:40|1874|1864.8|1873.5|1864.3|1874|1864.8|1873.5|1864.3|2
1744220740000|2025-04-09 17:45:40||1864||1864||1864||1864|1
1744220800000|2025-04-09 17:46:40|1876.3|1864.3|1873.5|1864.3|1876.3|1864.3|1873.5|1864.3|2
1744220840000|2025-04-09 17:47:20|1873.3|1863.8|1873.3|1863.8|1873.3|1863.8|1873.3|1863.8|1
1744220890000|2025-04-09 17:48:10|1877.5|1864|1877.8|1864.8|1877.8|1864.8|1877.5|1864|2
1744220900000|2025-04-09 17:48:20|1877.5||1877.5||1877.5||1877.5||1
1744220910000|2025-04-09 17:48:30|1876.3|1868.3|1877.5|1868|1877.5|1868.3|1876.3|1866.8|3
1744220950000|2025-04-09 17:49:10|1877|1867.5|1876.5|1867|1877|1867.5|1876.5|1867|2
1744220960000|2025-04-09 17:49:20|1875.5|1866.3|1875.5|1866.3|1875.5|1866.3|1875.5|1866.3|1
1744220970000|2025-04-09 17:49:30|1876|1866.8|1876|1866.8|1876|1866.8|1876|1866.8|1
1744220990000|2025-04-09 17:49:50|1876.5|1867|1876|1866.8|1876.5|1867|1876|1866.8|2
1744221060000|2025-04-09 17:51:00|1876.8|1867.5|1877.3|1867.8|1877.3|1867.8|1876.8|1867.5|2
1744221170000|2025-04-09 17:52:50||1868||1868||1868||1868|1
1744221280000|2025-04-09 17:54:40|1877.8|1868.3|1877.5|1868|1878.8|1869.5|1877.5|1868|4
1744221300000|2025-04-09 17:55:00|1882|1863.3|1882|1863.3|1882|1863.3|1882|1863.3|1
1744221310000|2025-04-09 17:55:10|1880.3|1860.3|1880.6|1860.6|1880.6|1860.6|1880.3|1860.3|2
1744221320000|2025-04-09 17:55:20|1882.8|1864|1883.5|1864.8|1883.5|1864.8|1882.8|1864|2
1744221340000|2025-04-09 17:55:40|1884.5|1865.8|1884.3|1865.5|1884.5|1865.8|1884.3|1865.5|2
1744221350000|2025-04-09 17:55:50|1885.5|1866.5|1884.3|1865.5|1885.5|1866.5|1884.3|1865.5|4
1744221370000|2025-04-09 17:56:10|1885.3|1866.5|1884.3|1865.5|1885.3|1866.5|1884.3|1865.5|2
1744221400000|2025-04-09 17:56:40|1883.8|1865|1878|1859.3|1883.8|1865|1878|1859.3|10
1744221420000|2025-04-09 17:57:00|1878.8|1860|1878.8|1860|1878.8|1860|1878.8|1860|1
1744221490000|2025-04-09 17:58:10|1878|1859.3|1878|1859.3|1878|1859.3|1878|1859.3|1
1744221540000|2025-04-09 17:59:00|1878.5|1859.8|1878.5|1859.8|1878.5|1859.8|1878.5|1859.8|1
1744243320000|2025-04-10 00:02:00|1882|1872.5|1882|1872.5|1882|1872.5|1882|1872.5|1
1744243330000|2025-04-10 00:02:10|1883|1873.5|1883|1873.5|1883|1873.5|1883|1873.5|1
1744243340000|2025-04-10 00:02:20|1883.3|1873.8|1886.8|1877.3|1886.8|1877.3|1883.3|1873.8|6
1744243350000|2025-04-10 00:02:30|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744243390000|2025-04-10 00:03:10|1887.5|1878|1888.3|1879|1888.3|1879|1887.5|1878|3
1744243420000|2025-04-10 00:03:40|1888.8|1879.5|1888.8|1879.5|1888.8|1879.5|1888.8|1879.5|1
1744243470000|2025-04-10 00:04:30|1890.8|1879.8|1892|1882.8|1892|1882.8|1890.8|1879.8|4
1744243490000|2025-04-10 00:04:50|1892.3|1883|1892.8|1883.3|1892.8|1883.3|1892.3|1883|2
1744243500000|2025-04-10 00:05:00|1892.3|1883|1893|1883.8|1893|1883.8|1892.3|1883|3
1744243510000|2025-04-10 00:05:10|1893.5|1884|1893.8|1884.5|1893.8|1884.5|1893.5|1884|2
1744243540000|2025-04-10 00:05:40|1894.3|1885|1896|1886.5|1896|1886.5|1894.3|1885|2
1744243560000|2025-04-10 00:06:00|1896.3|1887|1896.3|1887|1896.3|1887|1896.3|1887|1
1744243570000|2025-04-10 00:06:10|1896|1886.5|1895.3|1885.8|1896.3|1886.8|1895.3|1885.8|4
1744243580000|2025-04-10 00:06:20|1895.5|1886.3|1895.5|1886.3|1895.5|1886.3|1895.5|1886.3|1
1744243590000|2025-04-10 00:06:30|1895.3|1885.8|1895.3|1885.8|1895.3|1885.8|1895.3|1885.8|1
1744243600000|2025-04-10 00:06:40|1895|1885.5|1895|1885.5|1895|1885.5|1894.5|1885.3|3
1744243610000|2025-04-10 00:06:50|1894.5|1885|1894.5|1885|1894.5|1885|1894.5|1885|1
1744243620000|2025-04-10 00:07:00|1894.8|1885.5|1895.8|1886.3|1895.8|1886.3|1894.8|1885.5|3
1744243640000|2025-04-10 00:07:20|1896.8|1887.5|1897.3|1887.8|1897.3|1887.8|1896.5|1887.3|4
1744243650000|2025-04-10 00:07:30|1897.5|1888|1897.5|1888|1897.5|1888|1897.5|1888|1
1744243680000|2025-04-10 00:08:00|1898.8|1889.3|1899.3|1889.8|1899.3|1889.8|1898.8|1889.3|2
1744243690000|2025-04-10 00:08:10|1899.5|1890|1900|1890.5|1900|1890.5|1899.5|1890|2
1744243700000|2025-04-10 00:08:20|1899.5|1890.3|1898.8|1889.5|1899.5|1890.3|1898.8|1889.5|2
1744243710000|2025-04-10 00:08:30|1898.3|1889|1897.5|1888.3|1898.3|1889|1897.5|1888.3|2
1744243740000|2025-04-10 00:09:00|1898|1888.5|1898.8|1889.3|1898.8|1889.3|1898|1888.5|3
1744243750000|2025-04-10 00:09:10|1899.3|1889.8|1899.5|1890.3|1899.5|1890.3|1899.3|1889.8|2
1744243770000|2025-04-10 00:09:30|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744243860000|2025-04-10 00:11:00|1900.3|1890.8|1901.3|1892|1901.3|1892|1900.3|1890.8|3
1744243880000|2025-04-10 00:11:20|1900.8|1891.5|1900.3|1891|1900.8|1891.5|1900.3|1891|2
1744243890000|2025-04-10 00:11:30|1900.8|1891.3|1899.5|1890.3|1900.8|1891.3|1899.5|1890.3|3
1744243900000|2025-04-10 00:11:40|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744243920000|2025-04-10 00:12:00|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1
1744243930000|2025-04-10 00:12:10|1898.3|1889|1898|1888.5|1898.3|1889|1897.5|1888.3|4
1744243940000|2025-04-10 00:12:20|1898.3|1889|1898.3|1889|1898.3|1889|1898.3|1889|1
1744243990000|2025-04-10 00:13:10||1888.8||1888.8||1888.8||1888.8|1
1744244000000|2025-04-10 00:13:20|1899|1889.5|1899.3|1890|1899.3|1890|1899|1889.5|2
1744244010000|2025-04-10 00:13:30|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1
1744244050000|2025-04-10 00:14:10|1899.3|1890|1899.3|1890|1899.3|1890|1899.3|1890|1
1744244060000|2025-04-10 00:14:20|1899|1889.8|1899|1889.8|1899|1889.8|1899|1889.8|1
1744244070000|2025-04-10 00:14:30|1898.5|1889.3|1897.8|1888.3|1898.5|1889.3|1897.8|1888.3|4
1744244080000|2025-04-10 00:14:40|1897.3|1887.8|1897.3|1887.8|1897.3|1887.8|1897.3|1887.8|1
1744244090000|2025-04-10 00:14:50|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744244100000|2025-04-10 00:15:00|1897.3|1887.8|1897.5|1888|1897.5|1888|1897.3|1887.8|2
1744244150000|2025-04-10 00:15:50|1897|1887.5|1897|1887.5|1897|1887.5|1897|1887.5|1
1744244160000|2025-04-10 00:16:00|1897.3|1888|1897.3|1888|1897.3|1888|1897.3|1888|1
1744244170000|2025-04-10 00:16:10|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1
1744244190000|2025-04-10 00:16:30|1898.3|1888.8|1897.3|1888|1898.3|1888.8|1897.3|1888|2
1744244210000|2025-04-10 00:16:50|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744244240000|2025-04-10 00:17:20|1896.3|1886.8|1896|1886.5|1896.3|1886.8|1896|1886.5|2
1744244290000|2025-04-10 00:18:10|1895.5|1886|1895.5|1886|1895.5|1886|1895.5|1886|1
1744244340000|2025-04-10 00:19:00|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1
1744244380000|2025-04-10 00:19:40|1896|1886.5|1896.5|1887|1896.5|1887|1896|1886.5|2
1744244410000|2025-04-10 00:20:10|1897|1887.5|1896.3|1886.8|1897|1887.5|1896.3|1886.8|3
1744244420000|2025-04-10 00:20:20|1895.5|1886.3|1895.5|1886.3|1895.5|1886.3|1895.5|1886.3|1
1744244440000|2025-04-10 00:20:40|1894.8|1885.3|1895|1885.5|1895|1885.5|1894.8|1885.3|2
1744244460000|2025-04-10 00:21:00|1895.5|1886|1895.5|1886|1895.5|1886|1895.5|1886|1
1744244470000|2025-04-10 00:21:10|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1
1744244520000|2025-04-10 00:22:00|1896|1886.8|1896|1886.8|1896|1886.8|1896|1886.8|1
1744244560000|2025-04-10 00:22:40|1895.5|1886.3|1895.5|1886.3|1895.5|1886.3|1895.5|1886.3|1
1744244590000|2025-04-10 00:23:10|1896|1886.5|1896|1886.5|1896|1886.5|1896|1886.5|1
1744244650000|2025-04-10 00:24:10||1886.8||1886.8||1886.8||1886.8|1
1744244680000|2025-04-10 00:24:40|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1
1744244730000|2025-04-10 00:25:30|1895.5||1895.5||1895.5||1895.5||1
1744244740000|2025-04-10 00:25:40|1895.3|1885.8|1895.3|1885.8|1895.3|1885.8|1895.3|1885.8|1
1744244800000|2025-04-10 00:26:40||1886||1886||1886||1886|1
1744244820000|2025-04-10 00:27:00|1895.5|1886.3|1895.5|1886.3|1895.5|1886.3|1895.5|1886.3|1
1744244860000|2025-04-10 00:27:40|1895.8|1886.5|1895.8|1886.5|1895.8|1886.5|1895.8|1886.5|1
1744244940000|2025-04-10 00:29:00|1896|1886.8|1896.5|1887.3|1896.5|1887.3|1896|1886.8|2
1744245000000|2025-04-10 00:30:00|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744245050000|2025-04-10 00:30:50|1897||1897||1897||1897||1
1744245070000|2025-04-10 00:31:10|1895.8|1886.3|1895.5|1886|1895.8|1886.3|1895.5|1886|2
1744245120000|2025-04-10 00:32:00|1895|1885.5|1895|1885.5|1895|1885.5|1895|1885.5|1
1744245140000|2025-04-10 00:32:20|1894.8|1885.3|1894.8|1885.3|1894.8|1885.3|1894.8|1885.3|1
1744245160000|2025-04-10 00:32:40|1894.3|1885|1893.3|1884|1894.3|1885|1893.3|1884|2
1744245170000|2025-04-10 00:32:50|1892.8|1883.3|1892.8|1883.3|1892.8|1883.3|1892.8|1883.3|1
1744245180000|2025-04-10 00:33:00|1892.3|1882.8|1891.8|1882.3|1892.3|1882.8|1891.5|1882.3|5
1744245300000|2025-04-10 00:35:00|1892|1882.5|1892|1882.5|1892|1882.5|1892|1882.5|1
1744245350000|2025-04-10 00:35:50||1882.8||1882.8||1882.8||1882.8|1
1744245420000|2025-04-10 00:37:00|1892.8|1883.5|1892.8|1883.5|1892.8|1883.5|1892.8|1883.5|1
1744245430000|2025-04-10 00:37:10|1893.5|1884.3|1893|1883.5|1893.5|1884.3|1893|1883.5|2
1744245480000|2025-04-10 00:38:00|1892.5|1883|1892.5|1883|1892.5|1883|1892.5|1883|1
1744245500000|2025-04-10 00:38:20|1893|1883.5|1893|1883.5|1893|1883.5|1893|1883.5|1
1744245540000|2025-04-10 00:39:00|1892.8|1883.3|1892.8|1883.3|1892.8|1883.3|1892.3|1882.8|3
1744245590000|2025-04-10 00:39:50|1892.5||1892.5||1892.5||1892.5||1
1744245650000|2025-04-10 00:40:50||1883||1883||1883||1883|1
1744245700000|2025-04-10 00:41:40|1892.3|1882.8|1892.3|1882.8|1892.3|1882.8|1892.3|1882.8|1
1744245760000|2025-04-10 00:42:40|1892|1882.5|1892|1882.5|1892|1882.5|1892|1882.5|1
1744245810000|2025-04-10 00:43:30|1891.8|1882.3|1890.8|1881.3|1891.8|1882.3|1890.3|1880.8|4
1744245860000|2025-04-10 00:44:20|1891.3|1881.8|1891.5|1882|1891.5|1882|1891.3|1881.8|2
1744245920000|2025-04-10 00:45:20||1882.3||1882.3||1882.3||1882.3|1
1744245970000|2025-04-10 00:46:10||1882||1882||1882||1882|1
1744246140000|2025-04-10 00:49:00||1882.3||1882.3||1882.3||1882.3|1
1744246190000|2025-04-10 00:49:50||1882||1882||1882||1882|1
1744246220000|2025-04-10 00:50:20|1891.8|1882.3|1891.8|1882.3|1891.8|1882.3|1891.8|1882.3|1
1744246270000|2025-04-10 00:51:10|1891.5||1891.5||1891.5||1891.5||1
1744246300000|2025-04-10 00:51:40|1891.3|1881.8|1891.3|1881.8|1891.3|1881.8|1891.3|1881.8|1
1744246320000|2025-04-10 00:52:00|1890.5|1881.3|1890.5|1881.3|1890.5|1881.3|1890.5|1881.3|1
1744246330000|2025-04-10 00:52:10||1879.3||1879.3||1879.3||1879.3|1
1744246340000|2025-04-10 00:52:20|1890.3|1878.8|1890.3|1878.8|1890.3|1878.8|1890.3|1878.8|1
1744246350000|2025-04-10 00:52:30|1890|1877.3|1890|1879|1890|1879|1890|1877.3|2
1744246360000|2025-04-10 00:52:40|1888.5||1888.5||1888.5||1888.5||1
1744246420000|2025-04-10 00:53:40||1879.3||1879.3||1879.3||1879.3|1
1744246470000|2025-04-10 00:54:30|1888.8|1879.5|1888.8|1879.5|1888.8|1879.5|1888.8|1879.5|1
1744246530000|2025-04-10 00:55:30|1889||1889||1889||1889||1
1744246580000|2025-04-10 00:56:20|1888.8||1888.8||1888.8||1888.8||1
1744246690000|2025-04-10 00:58:10||1879.3||1879.3||1879.3||1879.3|1
1744246740000|2025-04-10 00:59:00|1888.5|1879|1885.3|1876|1888.5|1879|1885.3|1876|4
1744246790000|2025-04-10 00:59:50|1885|1875.8|1885|1875.8|1885|1875.8|1885|1875.8|1
1744246800000|2025-04-10 01:00:00|1884.5|1875.3|1894.5|1885.3|1894.5|1885.3|1884.5|1875.3|18
1744246810000|2025-04-10 01:00:10|1894.3|1884.8|1887.3|1877.8|1894.3|1884.8|1887.3|1877.8|13
1744246820000|2025-04-10 01:00:20|1886.8|1877.3|1882.5|1873|1886.8|1877.3|1882.5|1873|11
1744246830000|2025-04-10 01:00:30|1882.8|1873.5|1882.8|1873.3|1883.3|1874|1882.8|1873.3|3
1744246840000|2025-04-10 01:00:40|1883|1873.8|1883.8|1874.3|1883.8|1874.3|1883|1873.8|2
1744246850000|2025-04-10 01:00:50|1883.3|1874|1883.8|1874.3|1883.8|1874.3|1883.3|1874|2
1744246860000|2025-04-10 01:01:00|1883.3|1874|1883.8|1874.3|1883.8|1874.3|1883.3|1874|2
1744246870000|2025-04-10 01:01:10|1883.5|1874|1883|1873.8|1883.5|1874|1883|1873.8|2
1744246880000|2025-04-10 01:01:20|1883.5|1874|1883.3|1873.8|1883.5|1874|1883.3|1873.8|2
1744246890000|2025-04-10 01:01:30|1883.5|1874|1883.8|1874.5|1883.8|1874.5|1883.5|1874|2
1744246900000|2025-04-10 01:01:40|1884.3|1874.8|1886|1876.8|1886|1876.8|1884.3|1874.8|3
1744246910000|2025-04-10 01:01:50|1886.5|1877|1887.5|1878|1888.8|1879.3|1886.5|1877|6
1744246920000|2025-04-10 01:02:00|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744246940000|2025-04-10 01:02:20|1887.3|1877.8|1888|1878.8|1888|1878.8|1887.3|1877.8|3
1744246950000|2025-04-10 01:02:30|1888.3|1879|1890.5|1881.3|1890.5|1881.3|1888|1878.8|4
1744246960000|2025-04-10 01:02:40|1891|1881.8|1890.5|1881.3|1891|1881.8|1890.5|1881.3|2
1744246970000|2025-04-10 01:02:50|1891|1881.5|1891.5|1882.3|1892|1882.5|1891|1881.5|4
1744246990000|2025-04-10 01:03:10|1891.8|1882.5|1891.8|1882.5|1891.8|1882.5|1891.8|1882.5|1
1744247010000|2025-04-10 01:03:30|1892.5|1883.3|1891.3|1882|1892.5|1883.3|1891.3|1882|3
1744247040000|2025-04-10 01:04:00|1891.8|1882.3|1892.5|1883|1892.8|1883.3|1891.8|1882.3|4
1744247050000|2025-04-10 01:04:10|1892|1882.8|1891.5|1882|1892|1882.8|1891|1881.8|3
1744247080000|2025-04-10 01:04:40|1890.5|1881.3|1891.5|1882|1891.5|1882|1890.5|1881.3|3
1744247100000|2025-04-10 01:05:00|1891.8|1882.3|1893.8|1884.3|1893.8|1884.3|1891.8|1882.3|5
1744247110000|2025-04-10 01:05:10|1894|1884.8|1891.8|1882.5|1894|1884.8|1891.8|1882.5|5
1744247130000|2025-04-10 01:05:30|1891.5|1882.3|1891.5|1882.3|1891.5|1882.3|1891.5|1882.3|1
1744247180000|2025-04-10 01:06:20|1891.8||1891.8||1891.8||1891.8||1
1744247190000|2025-04-10 01:06:30|1891.3|1882|1891.3|1882|1891.3|1882|1891.3|1882|1
1744247210000|2025-04-10 01:06:50|1891|1881.5|1890.5|1881.3|1891|1881.5|1890.5|1881.3|2
1744247220000|2025-04-10 01:07:00|1890.3|1881|1888|1878.5|1890.3|1881|1888|1878.5|4
1744247250000|2025-04-10 01:07:30|1890|1879.3|1889.5|1879.3|1890|1879.3|1889.5|1879.3|2
1744247260000|2025-04-10 01:07:40||1880.3||1880.3||1880.3||1880.3|1
1744247290000|2025-04-10 01:08:10|1889.3|1879.8|1888.8|1879.3|1889.3|1879.8|1888.8|1879.3|2
1744247320000|2025-04-10 01:08:40|1888.3|1878.8|1886.3|1876.8|1888.3|1878.8|1886.3|1876.8|3
1744247370000|2025-04-10 01:09:30|1885.8|1876.5|1885.8|1876.5|1885.8|1876.5|1885.8|1876.5|1
1744247380000|2025-04-10 01:09:40|1885.3|1875.8|1884.3|1875|1885.3|1875.8|1884.3|1875|3
1744247410000|2025-04-10 01:10:10|1885.5|1876.3|1885.5|1876.3|1885.5|1876.3|1885.5|1876.3|1
1744247420000|2025-04-10 01:10:20|1886.3|1876.8|1886|1876.8|1886.3|1876.8|1885.8|1876.3|3
1744247440000|2025-04-10 01:10:40|1885.5|1876.3|1885.5|1876.3|1885.5|1876.3|1885.5|1876.3|1
1744247450000|2025-04-10 01:10:50|1884.5|1875.3|1885|1875.8|1885|1875.8|1884|1874.5|5
1744247460000|2025-04-10 01:11:00|1884.5|1875|1884|1874.8|1884.5|1875|1884|1874.8|2
1744247470000|2025-04-10 01:11:10|1883.8|1874.3|1884.3|1874.8|1884.3|1874.8|1883.3|1874|4
1744247480000|2025-04-10 01:11:20|1884.5|1875.3|1885.5|1876|1885.5|1876|1884.5|1875.3|3
1744247490000|2025-04-10 01:11:30|1885|1875.8|1884.3|1875|1885.5|1876|1884.3|1875|5
1744247500000|2025-04-10 01:11:40|1884|1874.5|1884.3|1874.8|1884.3|1874.8|1883.3|1873.8|5
1744247510000|2025-04-10 01:11:50|1884.5|1875|1883.8|1874.3|1884.8|1875.3|1883.5|1874|6
1744247520000|2025-04-10 01:12:00|1883.5|1874|1886|1876.8|1886|1876.8|1883.5|1874|7
1744247530000|2025-04-10 01:12:10|1886.8|1877.5|1885.8|1876.3|1886.8|1877.5|1885.8|1876.3|3
1744247550000|2025-04-10 01:12:30|1885.5|1876|1885|1875.5|1885.5|1876|1885|1875.5|2
1744247560000|2025-04-10 01:12:40|1884.5|1875.3|1884.5|1875|1884.5|1875.3|1883.5|1874|6
1744247570000|2025-04-10 01:12:50|1884.3|1874.8|1883.5|1874.3|1884.3|1874.8|1883|1873.8|5
1744247590000|2025-04-10 01:13:10|1884|1874.5|1883.5|1874.3|1884|1874.5|1883.5|1874.3|2
1744247610000|2025-04-10 01:13:30|1883.3|1873.8|1882.8|1873.3|1883.3|1873.8|1882.8|1873.3|2
1744247630000|2025-04-10 01:13:50|1882.3|1873|1882.3|1873|1882.3|1873|1882.3|1873|1
1744247680000|2025-04-10 01:14:40||1872.8||1872.8||1872.8||1872.8|1
1744247700000|2025-04-10 01:15:00|1881.8|1872.5|1881.8|1872.5|1881.8|1872.5|1881.5|1872|3
1744247710000|2025-04-10 01:15:10|1882.3|1872.8|1882.5|1873|1882.5|1873|1882.3|1872.8|2
1744247730000|2025-04-10 01:15:30|1882.8|1873.5|1883.8|1874.3|1883.8|1874.3|1882.8|1873.5|2
1744247740000|2025-04-10 01:15:40|1884|1874.5|1884.3|1875|1884.3|1875|1884|1874.5|2
1744247750000|2025-04-10 01:15:50|1884|1874.5|1884|1874.5|1884|1874.5|1884|1874.5|1
1744247800000|2025-04-10 01:16:40|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1883.8|1874.3|1
1744247820000|2025-04-10 01:17:00|1883.3|1874|1882.5|1873.3|1883.3|1874|1882.5|1873.3|3
1744247830000|2025-04-10 01:17:10|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1882.3|1872.8|1
1744247840000|2025-04-10 01:17:20|1882.8|1873.3|1883.5|1874.3|1883.5|1874.3|1882.8|1873.3|2
1744247880000|2025-04-10 01:18:00|1883|1873.8|1882.5|1873.3|1883|1873.8|1882.5|1873.3|2
1744247890000|2025-04-10 01:18:10|1884.8|1873|1884|1873.5|1884.8|1873.5|1884|1873|2
1744247900000|2025-04-10 01:18:20|1884.5|1874|1884.5|1875.3|1884.5|1875.3|1884.5|1874|2
1744247960000|2025-04-10 01:19:20|1884.8||1884.8||1884.8||1884.8||1
1744247990000|2025-04-10 01:19:50|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1885.3|1875.8|1
1744248000000|2025-04-10 01:20:00|1885.5|1876.3|1885.8|1876.5|1885.8|1876.5|1885.5|1876.3|2
1744248030000|2025-04-10 01:20:30|1886.3|1877|1886.5|1877.3|1886.5|1877.3|1886.3|1877|2
1744248040000|2025-04-10 01:20:40|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744248090000|2025-04-10 01:21:30|1887.5|1878|1888|1878.5|1888|1878.5|1887.5|1878|2
1744248120000|2025-04-10 01:22:00|1888.3|1879|1888.3|1879|1888.3|1879|1888.3|1879|1
1744248140000|2025-04-10 01:22:20|1888.8|1879.3|1889.5|1880|1889.5|1880|1888.8|1879.3|2
1744248150000|2025-04-10 01:22:30|1890.3|1881|1889.3|1879.8|1890.3|1881|1889.3|1879.8|2
1744248200000|2025-04-10 01:23:20|1889||1889||1889||1889||1
1744248260000|2025-04-10 01:24:20|1888.8|1879.5|1888.8|1879.5|1888.8|1879.5|1888.8|1879.5|1
1744248310000|2025-04-10 01:25:10|1889||1889||1889||1889||1
1744248330000|2025-04-10 01:25:30|1889.3|1879.8|1889.5|1880.3|1889.5|1880.3|1889.3|1879.8|2
1744248370000|2025-04-10 01:26:10|1889|1879.8|1889|1879.8|1889|1879.8|1889|1879.8|1
1744248390000|2025-04-10 01:26:30|1888.8|1879.5|1887.5|1878.3|1888.8|1879.5|1887.5|1878.3|3
1744248480000|2025-04-10 01:28:00|1887.3|1877.8|1886.8|1877.3|1887.3|1877.8|1886.8|1877.3|2
1744248540000|2025-04-10 01:29:00|1887|1877.5|1887|1877.5|1887|1877.5|1887|1877.5|1
1744248580000|2025-04-10 01:29:40|1887.5|1878|1888.3|1878.8|1888.3|1878.8|1887.5|1878|2
1744248590000|2025-04-10 01:29:50|1888.5|1879.3|1888.8|1879.3|1889|1879.5|1888.5|1879.3|3
1744248610000|2025-04-10 01:30:10|1889|1879.5|1888.8|1879.3|1889.3|1880|1888.8|1879.3|4
1744248620000|2025-04-10 01:30:20|1888|1878.8|1888|1878.8|1888|1878.8|1888|1878.8|1
1744248630000|2025-04-10 01:30:30|1889.3|1880|1888.3|1878.8|1889.3|1880|1888.3|1878.8|3
1744248640000|2025-04-10 01:30:40|1888|1878.5|1888|1878.5|1888|1878.5|1888|1878.5|1
1744248650000|2025-04-10 01:30:50|1887.5|1878|1887.5|1878|1887.5|1878|1887.5|1878|1
1744248660000|2025-04-10 01:31:00|1887.8|1878.5|1888.5|1879|1889|1879.5|1887.8|1878.5|5
1744248670000|2025-04-10 01:31:10|1888|1878.5|1887.3|1877.8|1888|1878.5|1887.3|1877.8|3
1744248700000|2025-04-10 01:31:40|1886.8|1877.5|1886|1876.8|1886.8|1877.5|1886|1876.8|3
1744248720000|2025-04-10 01:32:00|1886.3|1877|1887.8|1878.3|1887.8|1878.3|1886.3|1877|2
1744248750000|2025-04-10 01:32:30|1888.3|1878.8|1888.5|1879.3|1888.5|1879.3|1888.3|1878.8|2
1744248810000|2025-04-10 01:33:30|1888.8||1888.8||1888.8||1888.8||1
1744248970000|2025-04-10 01:36:10|1888.5||1888.5||1888.5||1888.5||1
1744248980000|2025-04-10 01:36:20|1888.3|1879|1888.3|1879|1888.3|1879|1888.3|1879|1
1744249020000|2025-04-10 01:37:00|1888|1878.5|1887.8|1878.3|1888|1878.5|1887.8|1878.3|2
1744249080000|2025-04-10 01:38:00||1878.5||1878.5||1878.5||1878.5|1
1744249130000|2025-04-10 01:38:50|1888|1878.8|1888.5|1879|1888.5|1879|1888|1878.8|2
1744249140000|2025-04-10 01:39:00|1888.8|1879.5|1891.5|1882|1891.5|1882|1888.8|1879.5|2
1744249160000|2025-04-10 01:39:20|1891|1881.8|1889.8|1880.5|1891|1881.8|1889.8|1880.5|2
1744249200000|2025-04-10 01:40:00|1890|1880.8|1890|1880.8|1890|1880.8|1890|1880.8|1
1744249220000|2025-04-10 01:40:20|1889.8|1880.5|1889.3|1879.8|1889.8|1880.5|1889.3|1879.8|2
1744249270000|2025-04-10 01:41:10||1880||1880||1880||1880|1
1744249340000|2025-04-10 01:42:20|1889.5|1880.3|1889.5|1880.3|1889.5|1880.3|1889.5|1880.3|1
1744249350000|2025-04-10 01:42:30|1889.8|1880.5|1889.8|1880.5|1889.8|1880.5|1889.8|1880.5|1
1744249380000|2025-04-10 01:43:00|1889.5|1880.3|1889|1879.8|1889.5|1880.3|1889|1879.8|2
1744249410000|2025-04-10 01:43:30|1889.5|1880|1889.5|1880|1889.5|1880|1889.5|1880|1
1744249460000|2025-04-10 01:44:20|1889.3|1879.8|1889.3|1879.8|1889.3|1879.8|1889.3|1879.8|1
1744249520000|2025-04-10 01:45:20|1889.5|1880|1889.5|1880|1889.5|1880|1889.5|1880|1
1744249580000|2025-04-10 01:46:20|1889.8|1880.3|1889.8|1880.3|1889.8|1880.3|1889.8|1880.3|1
1744249590000|2025-04-10 01:46:30|1890|1880.5|1891.3|1882|1891.3|1882|1890|1880.5|3
1744249600000|2025-04-10 01:46:40|1891.5|1882.3|1892|1882.5|1892|1882.5|1891.5|1882.3|2
1744249620000|2025-04-10 01:47:00|1891.3|1882|1891.3|1882|1891.3|1882|1891.3|1882|1
1744249640000|2025-04-10 01:47:20|1891|1881.5|1890.5|1881.3|1891|1881.5|1890.5|1881.3|2
1744249670000|2025-04-10 01:47:50|1890.3|1880.8|1890.3|1880.8|1890.3|1880.8|1890.3|1880.8|1
1744249700000|2025-04-10 01:48:20|1889.8|1880.3|1889.8|1880.3|1889.8|1880.3|1889.8|1880.3|1
1744249730000|2025-04-10 01:48:50|1890.3|1880.8|1890.3|1880.8|1890.3|1880.8|1890.3|1880.8|1
1744249740000|2025-04-10 01:49:00|1890.8|1881.3|1890.8|1881.3|1890.8|1881.3|1890.8|1881.3|1
1744249870000|2025-04-10 01:51:10|1891.5|1882|1891|1881.8|1891.5|1882|1891|1881.8|2
1744249880000|2025-04-10 01:51:20|1890.8|1881.3|1890.5|1881|1890.8|1881.3|1890.3|1880.8|3
1744249910000|2025-04-10 01:51:50|1890|1880.8|1887.8|1878.5|1890|1880.8|1887.8|1878.5|4
1744249960000|2025-04-10 01:52:40|1887.5|1878|1887.5|1878|1887.5|1878|1887.5|1878|1
1744250010000|2025-04-10 01:53:30|1887.8|1878.5|1887.8|1878.5|1887.8|1878.5|1887.8|1878.5|1
1744250050000|2025-04-10 01:54:10|1888.3|1879|1888.3|1879|1888.3|1879|1888.3|1879|1
1744250160000|2025-04-10 01:56:00|1888.5||1888.5||1888.5||1888.5||1
1744250200000|2025-04-10 01:56:40|1889.8|1880.3|1889.5|1880|1889.8|1880.3|1889.5|1880|2
1744250260000|2025-04-10 01:57:40||1880.3||1880.3||1880.3||1880.3|1
1744250350000|2025-04-10 01:59:10|1890|1880.5|1890.5|1881.3|1890.5|1881.3|1890|1880.5|2
1744250400000|2025-04-10 02:00:00|1891|1881.8|1892.8|1883.3|1892.8|1883.3|1891|1881.8|3
1744250440000|2025-04-10 02:00:40|1892.3|1883|1892.3|1883|1892.3|1883|1892.3|1883|1
1744250450000|2025-04-10 02:00:50|1892|1882.5|1891.8|1882.3|1892|1882.5|1891.8|1882.3|2
1744250460000|2025-04-10 02:01:00|1892.8|1883.5|1892.8|1883.5|1892.8|1883.5|1892.8|1883.5|1
1744250490000|2025-04-10 02:01:30|1893.3|1883.8|1893.5|1884|1893.5|1884|1893.3|1883.8|2
1744250550000|2025-04-10 02:02:30|1893.3|1883.8|1893.3|1883.8|1893.3|1883.8|1893.3|1883.8|1
1744250580000|2025-04-10 02:03:00|1893.8|1884.5|1894.3|1884.8|1894.3|1884.8|1893.8|1884.5|2
1744250600000|2025-04-10 02:03:20|1893.8|1884.5|1892.5|1883|1893.8|1884.5|1892.5|1883|3
1744250620000|2025-04-10 02:03:40|1892.8|1883.5|1892.8|1883.5|1892.8|1883.5|1892.8|1883.5|1
1744250630000|2025-04-10 02:03:50|1892.5|1883|1892.5|1883|1892.5|1883|1892.5|1883|1
1744250650000|2025-04-10 02:04:10|1892|1882.8|1892|1882.8|1892|1882.8|1892|1882.8|1
1744250680000|2025-04-10 02:04:40|1892.3|1883|1893.5|1884.3|1893.5|1884.3|1892.3|1883|2
1744250690000|2025-04-10 02:04:50|1894|1884.5|1894|1884.5|1894|1884.5|1894|1884.5|1
1744250740000|2025-04-10 02:05:40|1893.8||1893.8||1893.8||1893.8||1
1744250770000|2025-04-10 02:06:10|1894|1884.8|1894|1884.8|1894|1884.8|1894|1884.8|1
1744250880000|2025-04-10 02:08:00|1893.8|1884.3|1893.8|1884.3|1893.8|1884.3|1893.8|1884.3|1
1744250890000|2025-04-10 02:08:10|1894.3|1884.8|1894.5|1885|1894.5|1885|1894.3|1884.8|2
1744250900000|2025-04-10 02:08:20|1894.8|1885.5|1894.8|1885.5|1894.8|1885.5|1894.8|1885.5|1
1744250950000|2025-04-10 02:09:10|1894.5|1885.3|1894.5|1885.3|1894.5|1885.3|1894.5|1885.3|1
1744250980000|2025-04-10 02:09:40|1895|1885.5|1895|1885.5|1895|1885.5|1895|1885.5|1
1744250990000|2025-04-10 02:09:50|1895.3|1886|1895.3|1886|1895.3|1886|1895.3|1886|1
1744251000000|2025-04-10 02:10:00|1896|1886.5|1896.3|1887|1896.3|1887|1896|1886.5|2
1744251010000|2025-04-10 02:10:10|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744251020000|2025-04-10 02:10:20|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1
1744251050000|2025-04-10 02:10:50|1896|1886.5|1896|1886.5|1896|1886.5|1896|1886.5|1
1744251060000|2025-04-10 02:11:00|1896.3|1887|1896.5|1887.3|1896.5|1887.3|1896.3|1887|2
1744251080000|2025-04-10 02:11:20|1897|1887.5|1898|1888.8|1898|1888.8|1897|1887.5|2
1744251090000|2025-04-10 02:11:30|1898.3|1889|1899|1889.8|1899|1889.8|1898.3|1889|3
1744251100000|2025-04-10 02:11:40|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744251120000|2025-04-10 02:12:00|1899|1889.8|1898.3|1888.8|1899|1889.8|1898.3|1888.8|4
1744251180000|2025-04-10 02:13:00|1898||1898||1898||1898||1
1744251200000|2025-04-10 02:13:20|1897.8|1888.5|1897|1887.5|1897.8|1888.5|1897|1887.5|3
1744251230000|2025-04-10 02:13:50|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1
1744251240000|2025-04-10 02:14:00|1896.3|1887|1896.5|1887.3|1896.5|1887.3|1896.3|1887|2
1744251260000|2025-04-10 02:14:20|1896.3|1887|1896.3|1887|1896.3|1887|1896.3|1887|1
1744251290000|2025-04-10 02:14:50|1896.5|1887.3|1896|1886.8|1896.5|1887.3|1896|1886.8|2
1744251360000|2025-04-10 02:16:00|1896.8|1887.5|1898.5|1889|1898.5|1889|1896.8|1887.5|2
1744251410000|2025-04-10 02:16:50|1898.3||1898.3||1898.3||1898.3||1
1744251470000|2025-04-10 02:17:50|1898.5||1898.5||1898.5||1898.5||1
1744251510000|2025-04-10 02:18:30|1898|1888.8|1898|1888.8|1898|1888.8|1898|1888.8|1
1744251520000|2025-04-10 02:18:40|1898.5|1889|1898.8|1889.5|1898.8|1889.5|1898.5|1889|2
1744251540000|2025-04-10 02:19:00|1898.3|1889|1898|1888.5|1898.3|1889|1898|1888.5|2
1744251590000|2025-04-10 02:19:50|1897.8|1888.3|1897.8|1888.3|1897.8|1888.3|1897.8|1888.3|1
1744251650000|2025-04-10 02:20:50|1897.5|1887|1896.5|1887|1897.5|1887|1896.5|1887|2
1744251760000|2025-04-10 02:22:40|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1
1744251800000|2025-04-10 02:23:20|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1
1744251820000|2025-04-10 02:23:40|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1
1744251880000|2025-04-10 02:24:40|1896.8|1887|1897.3|1887.8|1897.3|1887.8|1896.8|1887|3
1744251920000|2025-04-10 02:25:20|1897.5|1888|1897.5|1888|1897.5|1888|1897.5|1888|1
1744252000000|2025-04-10 02:26:40|1897.8|1888.5|1898.3|1888.8|1898.3|1888.8|1897.8|1888.5|2
1744252010000|2025-04-10 02:26:50|1898.5|1889|1898.5|1889|1898.5|1889|1898.5|1889|1
1744252120000|2025-04-10 02:28:40|1898.3|1888.5|1898|1888.5|1898.3|1888.5|1898|1888.5|2
1744252130000|2025-04-10 02:28:50|1897.8|1888.3|1897.8|1888.3|1897.8|1888.3|1897.8|1888.3|1
1744252190000|2025-04-10 02:29:50|1898.3|1888.5|1898.3|1888.8|1898.3|1888.8|1898.3|1888.5|2
1744252200000|2025-04-10 02:30:00|1898.5|1889.3|1898.3|1888.8|1898.5|1889.3|1898.3|1888.8|2
1744252220000|2025-04-10 02:30:20|1898|1888.5|1896.8|1887.3|1898|1888.5|1896.8|1887.3|4
1744252330000|2025-04-10 02:32:10|1896.5|1887|1896.5|1887|1896.5|1887|1896.5|1887|1
1744252480000|2025-04-10 02:34:40|1896|1886.5|1896|1886.5|1896|1886.5|1896|1886.5|1
1744252530000|2025-04-10 02:35:30|1896.3|1887|1896.3|1887|1896.3|1887|1896.3|1887|1
1744252540000|2025-04-10 02:35:40|1895.8|1886.5|1895.8|1886.5|1895.8|1886.5|1895.8|1886.5|1
1744252550000|2025-04-10 02:35:50|1896.3|1886.8|1896.5|1887.3|1896.5|1887.3|1896.3|1886.8|2
1744252560000|2025-04-10 02:36:00|1896.8|1887.5|1896.5|1887.3|1896.8|1887.5|1896.5|1887.3|2
1744252610000|2025-04-10 02:36:50|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1
1744252620000|2025-04-10 02:37:00|1895.8|1886.5|1894|1884.5|1895.8|1886.5|1894|1884.5|3
1744252640000|2025-04-10 02:37:20|1893.8|1884.3|1893.8|1884.3|1893.8|1884.3|1893.8|1884.3|1
1744252650000|2025-04-10 02:37:30|1894|1884.5|1894|1884.5|1894|1884.5|1894|1884.5|1
1744252660000|2025-04-10 02:37:40|1894.5|1885|1894.5|1885|1894.5|1885|1894.5|1885|1
1744252670000|2025-04-10 02:37:50|1894.8|1885.3|1894.8|1885.3|1894.8|1885.3|1894.8|1885.3|1
1744252780000|2025-04-10 02:39:40|1895|1885.5|1895|1885.5|1895|1885.5|1895|1885.5|1
1744252920000|2025-04-10 02:42:00|1895.5|1886|1895.5|1886|1895.5|1886|1895.5|1886|1
1744252960000|2025-04-10 02:42:40|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1895.8|1886.3|1
1744253000000|2025-04-10 02:43:20|1895.5|1886|1895|1885.5|1895.5|1886|1895|1885.5|2
1744253010000|2025-04-10 02:43:30|1895.3|1886|1895|1885.5|1895.3|1886|1895|1885.5|2
1744253020000|2025-04-10 02:43:40|1895.8|1886.5|1895.3|1885.8|1895.8|1886.5|1895.3|1885.8|2
1744253070000|2025-04-10 02:44:30|1895.5|1886.3|1896|1886.8|1896|1886.8|1895.5|1886.3|2
1744253120000|2025-04-10 02:45:20|1896.5|1887|1897.3|1887.8|1897.3|1887.8|1896.5|1887|3
1744253130000|2025-04-10 02:45:30|1897.5|1888.3|1897.5|1888.3|1897.5|1888.3|1897.5|1888.3|1
1744253140000|2025-04-10 02:45:40|1897.8|1888.5|1897.8|1888.5|1898.3|1888.8|1897.8|1888.5|3
1744253200000|2025-04-10 02:46:40|1898||1898||1898||1898||1
1744253250000|2025-04-10 02:47:30||1888.8||1888.8||1888.8||1888.8|1
1744253270000|2025-04-10 02:47:50|1897.5|1888.3|1898.3|1888.8|1898.3|1888.8|1897.5|1888.3|2
1744253280000|2025-04-10 02:48:00|1898.5|1889|1898.5|1889|1898.5|1889|1898.5|1889|1
1744253340000|2025-04-10 02:49:00|1898.8|1889.5|1898.5|1889|1898.8|1889.5|1898.5|1889|2
1744253450000|2025-04-10 02:50:50||1889.3||1889.3||1889.3||1889.3|1
1744253470000|2025-04-10 02:51:10|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1
1744253530000|2025-04-10 02:52:10||1889||1889||1889||1889|1
1744253560000|2025-04-10 02:52:40|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1
1744253570000|2025-04-10 02:52:50|1899|1889.5|1899|1889.5|1899|1889.5|1899|1889.5|1
1744253610000|2025-04-10 02:53:30|1898.3|1889|1899|1889.5|1899|1889.5|1898.3|1889|2
1744253620000|2025-04-10 02:53:40|1899.3|1890|1899.3|1890|1899.3|1890|1899.3|1890|1
1744253640000|2025-04-10 02:54:00|1898.8|1889.3|1898.3|1888.8|1898.8|1889.3|1898.3|1888.8|2
1744253700000|2025-04-10 02:55:00|1898.8|1889|1899|1889.5|1899|1889.5|1898.8|1889|3
1744253720000|2025-04-10 02:55:20|1899.5|1890.3|1900|1890.5|1900|1890.5|1899.5|1890.3|2
1744253740000|2025-04-10 02:55:40|1899.5|1890.3|1899|1889.8|1899.5|1890.3|1899|1889.8|2
1744253750000|2025-04-10 02:55:50|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1
1744253760000|2025-04-10 02:56:00|1899|1889.8|1899|1889.8|1899|1889.8|1899|1889.8|1
1744253800000|2025-04-10 02:56:40|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744253870000|2025-04-10 02:57:50|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744253890000|2025-04-10 02:58:10|1899.5|1890|1900|1890.5|1900|1890.5|1899.5|1890|2
1744253910000|2025-04-10 02:58:30|1899.5|1890.3|1900|1890.5|1900|1890.5|1899.5|1890.3|2
1744253930000|2025-04-10 02:58:50|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744253970000|2025-04-10 02:59:30|1899.8|1890.5|1899.3|1889.8|1899.8|1890.5|1899.3|1889.8|2
1744253980000|2025-04-10 02:59:40|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1
1744254030000|2025-04-10 03:00:30|1898|1889|1898.3|1889|1898.3|1889|1898|1888.5|3
1744254050000|2025-04-10 03:00:50|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1
1744254260000|2025-04-10 03:04:20|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744254270000|2025-04-10 03:04:30|1899.8|1890.3|1900|1890.5|1900|1890.5|1899.8|1890.3|2
1744254290000|2025-04-10 03:04:50|1899.5|1890.3|1899|1889.8|1899.5|1890.3|1899|1889.8|2
1744254340000|2025-04-10 03:05:40|1899.3|1890|1899.3|1890|1899.3|1890|1899.3|1890|1
1744254380000|2025-04-10 03:06:20|1899.8|1890.5|1901|1891.8|1901|1891.8|1899.8|1890.5|3
1744254390000|2025-04-10 03:06:30|1900.5|1891.3|1901|1891.8|1901|1891.8|1900.5|1891.3|2
1744254400000|2025-04-10 03:06:40|1900.8|1891.3|1900.5|1891.3|1900.8|1891.3|1900.5|1891.3|2
1744254420000|2025-04-10 03:07:00|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744254470000|2025-04-10 03:07:50||1891.8||1891.8||1891.8||1891.8|1
1744254480000|2025-04-10 03:08:00|1901.8|1892.5|1902.3|1892.8|1902.3|1892.8|1901.8|1892.5|2
1744254500000|2025-04-10 03:08:20|1901.8|1892.5|1901.5|1892.3|1901.8|1892.5|1901|1891.8|3
1744254520000|2025-04-10 03:08:40|1902.3|1892.8|1901.8|1892.5|1902.3|1892.8|1901.8|1892.5|2
1744254530000|2025-04-10 03:08:50|1901.3|1892|1901.3|1892|1901.3|1892|1901.3|1892|1
1744254620000|2025-04-10 03:10:20|1901.5|1892.3|1901.5|1892.3|1901.5|1892.3|1901.5|1892.3|1
1744254650000|2025-04-10 03:10:50|1901.3|1892|1901.3|1892|1901.3|1892|1901.3|1892|1
1744254660000|2025-04-10 03:11:00|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1
1744254680000|2025-04-10 03:11:20|1901|1891.8|1901|1891.8|1901|1891.8|1901|1891.8|1
1744254790000|2025-04-10 03:13:10|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1
1744254800000|2025-04-10 03:13:20|1900.5|1891|1900.5|1891|1900.5|1891|1900.5|1891|1
1744254850000|2025-04-10 03:14:10|1900.3|1890.8|1900.3|1890.8|1900.3|1890.8|1900.3|1890.8|1
1744254900000|2025-04-10 03:15:00|1900.8|1891.3|1901.5|1892|1901.5|1892|1900.8|1891.3|2
1744254950000|2025-04-10 03:15:50|1901|1891.8|1901.5|1892|1901.5|1892|1901|1891.8|2
1744254980000|2025-04-10 03:16:20|1901|1891.8|1901|1891.8|1901|1891.8|1901|1891.8|1
1744255010000|2025-04-10 03:16:50|1900.8|1891.3|1900.8|1891.3|1900.8|1891.3|1900.8|1891.3|1
1744255130000|2025-04-10 03:18:50|1901.5|1892|1901.5|1892|1901.5|1892|1901.5|1892|1
1744255140000|2025-04-10 03:19:00|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1
1744255150000|2025-04-10 03:19:10|1901.5|1892|1901.5|1892|1901.5|1892|1901.5|1892|1
1744255160000|2025-04-10 03:19:20|1901|1891.8|1901|1891.8|1901|1891.8|1901|1891.8|1
1744255180000|2025-04-10 03:19:40|1900.8|1891.5|1900.5|1891|1900.8|1891.5|1900.5|1891|2
1744255220000|2025-04-10 03:20:20|1900|1890.8|1900|1890.8|1900|1890.8|1900|1890.8|1
1744255280000|2025-04-10 03:21:20|1899.8|1890.5|1899.8|1890.5|1899.8|1890.5|1899.8|1890.5|1
1744255300000|2025-04-10 03:21:40|1899.5|1890|1899|1889.5|1899.5|1890|1899|1889.5|2
1744255370000|2025-04-10 03:22:50|1899.3|1890|1899|1889.5|1899.3|1890|1899|1889.5|2
1744255390000|2025-04-10 03:23:10|1899.3|1890|1900|1890.5|1900|1890.5|1899.3|1890|4
1744255450000|2025-04-10 03:24:10|1899.8|1890.3|1898.8|1889.3|1899.8|1890.3|1898.8|1889.3|3
1744255460000|2025-04-10 03:24:20|1898.3|1889|1898.3|1888.8|1898.3|1889|1898|1888.5|3
1744255530000|2025-04-10 03:25:30|1898|1888.5|1897.5|1888|1898|1888.5|1897.5|1888|2
1744255560000|2025-04-10 03:26:00|1898|1888.5|1898.3|1888.8|1898.3|1888.8|1898|1888.5|2
1744255590000|2025-04-10 03:26:30|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1
1744255610000|2025-04-10 03:26:50|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1
1744255660000|2025-04-10 03:27:40|1898|1888.5|1898|1888.5|1898|1888.5|1898|1888.5|1
1744255680000|2025-04-10 03:28:00|1897.5|1888.3|1897.5|1888.3|1897.5|1888.3|1897.5|1888.3|1
1744255710000|2025-04-10 03:28:30|1898|1888.5|1898|1888.5|1898|1888.5|1898|1888.5|1
1744255730000|2025-04-10 03:28:50|1897.5|1888.3|1897.5|1888.3|1897.5|1888.3|1897.5|1888.3|1
1744255740000|2025-04-10 03:29:00|1898|1888.5|1898|1888.5|1898|1888.5|1898|1888.5|1
1744255790000|2025-04-10 03:29:50|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1
1744255820000|2025-04-10 03:30:20|1899|1889.5|1899|1889.5|1899|1889.5|1899|1889.5|1
1744255870000|2025-04-10 03:31:10|1899.5|1889.8|1899.5|1890|1899.5|1890|1899.5|1889.8|2
1744255880000|2025-04-10 03:31:20|1899|1889.8|1899.5|1890|1899.5|1890|1899|1889.8|2
1744255930000|2025-04-10 03:32:10|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744255990000|2025-04-10 03:33:10|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744256340000|2025-04-10 03:39:00|1899.8|1890.5|1899.8|1890.5|1899.8|1890.5|1899.8|1890.5|1
1744256380000|2025-04-10 03:39:40|1899.5|1890|1899|1889.8|1899.5|1890|1899|1889.8|2
1744256390000|2025-04-10 03:39:50|1899.3|1890|1899.3|1890|1899.3|1890|1899.3|1890|1
1744256440000|2025-04-10 03:40:40|1899.5||1899.5||1899.5||1899.5||1
1744256600000|2025-04-10 03:43:20|1899|1889.8|1898.8|1889.3|1899|1889.8|1898.8|1889.3|2
1744256660000|2025-04-10 03:44:20||1889.5||1889.5||1889.5||1889.5|1
1744256710000|2025-04-10 03:45:10|1899|1889.8|1899|1889.8|1899|1889.8|1899|1889.8|1
1744256720000|2025-04-10 03:45:20|1899.5|1890|1900|1890.8|1900|1890.8|1899.5|1890|3
1744256780000|2025-04-10 03:46:20||1890.5||1890.5||1890.5||1890.5|1
1744256830000|2025-04-10 03:47:10|1900.3|1890.8|1900.3|1890.8|1900.3|1890.8|1900.3|1890.8|1
1744256940000|2025-04-10 03:49:00|1900.5|1891|1900.5|1891|1900.5|1891|1900.5|1891|1
1744257000000|2025-04-10 03:50:00||1891.3||1891.3||1891.3||1891.3|1
1744257080000|2025-04-10 03:51:20|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744257240000|2025-04-10 03:54:00|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1
1744257300000|2025-04-10 03:55:00|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744257460000|2025-04-10 03:57:40|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1
1744257680000|2025-04-10 04:01:20|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744257750000|2025-04-10 04:02:30|1900.5|1891|1899.8|1890.3|1900.5|1891|1899.8|1890.3|2
1744257790000|2025-04-10 04:03:10|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744257840000|2025-04-10 04:04:00|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1
1744257900000|2025-04-10 04:05:00|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744258010000|2025-04-10 04:06:50|1899.8||1899.8||1899.8||1899.8||1
1744258060000|2025-04-10 04:07:40|1900||1900||1900||1900||1
1744258120000|2025-04-10 04:08:40|1899.8||1899.8||1899.8||1899.8||1
1744258230000|2025-04-10 04:10:30|1900||1900||1900||1900||1
1744258280000|2025-04-10 04:11:20|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1
1744258450000|2025-04-10 04:14:10|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744258460000|2025-04-10 04:14:20|1899|1889.5|1898.5|1889.3|1899|1889.5|1898.5|1889.3|2
1744258490000|2025-04-10 04:14:50|1899|1889.5|1899|1889.5|1899|1889.5|1899|1889.5|1
1744258550000|2025-04-10 04:15:50|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744258660000|2025-04-10 04:17:40|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744258770000|2025-04-10 04:19:30|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1
1744259050000|2025-04-10 04:24:10|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744259060000|2025-04-10 04:24:20|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1
1744259070000|2025-04-10 04:24:30|1900.5|1891|1900|1890.5|1900.5|1891|1900|1890.5|2
1744259130000|2025-04-10 04:25:30|1899.8||1899.8||1899.8||1899.8||1
1744259290000|2025-04-10 04:28:10|1899.5|1890.3|1899.5|1890.3|1899.5|1890.3|1899.5|1890.3|1
1744259350000|2025-04-10 04:29:10|1899.8|1890.5|1899.8|1890.5|1899.8|1890.5|1899.8|1890.5|1
1744259460000|2025-04-10 04:31:00|1900||1900||1900||1900||1
1744259680000|2025-04-10 04:34:40||1890.8||1890.8||1890.8||1890.8|1
1744259730000|2025-04-10 04:35:30|1900.3||1900.3||1900.3||1900.3||1
1744259760000|2025-04-10 04:36:00|1900.5|1891|1900.5|1891|1900.5|1891|1900.5|1891|1
1744259820000|2025-04-10 04:37:00|1900.3||1900.3||1900.3||1900.3||1
1744259870000|2025-04-10 04:37:50||1890.8||1890.8||1890.8||1890.8|1
1744259930000|2025-04-10 04:38:50||1891||1891||1891||1891|1
1744259940000|2025-04-10 04:39:00|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1
1744259950000|2025-04-10 04:39:10|1901|1891.8|1901|1891.8|1901|1891.8|1901|1891.8|1
1744259970000|2025-04-10 04:39:30|1900.8|1891.3|1900.3|1890.8|1900.8|1891.3|1900.3|1890.8|2
1744259990000|2025-04-10 04:39:50|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1
1744260290000|2025-04-10 04:44:50|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744260300000|2025-04-10 04:45:00|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1
1744260460000|2025-04-10 04:47:40|1901.5|1892.3|1901.5|1892.3|1901.5|1892.3|1901.5|1892.3|1
1744260520000|2025-04-10 04:48:40||1892||1892||1892||1892|1
1744260630000|2025-04-10 04:50:30||1892.3||1892.3||1892.3||1892.3|1
1744260720000|2025-04-10 04:52:00|1902|1892.5|1902|1892.5|1902|1892.5|1902|1892.5|1
1744260830000|2025-04-10 04:53:50||1892.8||1892.8||1892.8||1892.8|1
1744260870000|2025-04-10 04:54:30|1901.5|1892.3|1901.8|1892.5|1901.8|1892.5|1901.5|1892.3|2
1744260900000|2025-04-10 04:55:00|1902.3|1893|1902.8|1893.3|1902.8|1893.3|1902.3|1893|2
1744261120000|2025-04-10 04:58:40|1903|1893.5|1903|1893.5|1903|1893.5|1903|1893.5|1
1744261180000|2025-04-10 04:59:40||1893.8||1893.8||1893.8||1893.8|1
1744261250000|2025-04-10 05:00:50|1902.8|1893.3|1902.8|1893.3|1902.8|1893.3|1902.8|1893.3|1
1744261300000|2025-04-10 05:01:40||1893.5||1893.5||1893.5||1893.5|1
1744261360000|2025-04-10 05:02:40|1903|1893.8|1903|1893.8|1903|1893.8|1903|1893.8|1
1744261420000|2025-04-10 05:03:40|1902.5|1893.3|1902.5|1893.3|1902.5|1893.3|1902.5|1893.3|1
1744261460000|2025-04-10 05:04:20|1902|1892|1902|1892|1902|1892.3|1902|1892|3
1744261470000|2025-04-10 05:04:30|1901.5|1892.5|1903|1893.5|1903|1893.5|1901.5|1892.5|3
1744261530000|2025-04-10 05:05:30||1893.8||1893.8||1893.8||1893.8|1
1744261680000|2025-04-10 05:08:00|1903.5|1894|1904.3|1894.8|1904.3|1894.8|1903.5|1894|2
1744261700000|2025-04-10 05:08:20|1903.8|1894.5|1903.8|1894.5|1903.8|1894.5|1903.8|1894.5|1
1744261760000|2025-04-10 05:09:20|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1
1744261780000|2025-04-10 05:09:40|1903.3|1893.8|1903.3|1893.8|1903.3|1893.8|1903.3|1893.8|1
1744261830000|2025-04-10 05:10:30|1903||1903||1903||1903||1
1744261910000|2025-04-10 05:11:50|1902.5|1893.3|1902.8|1893.5|1902.8|1893.5|1902.5|1893.3|2
1744261950000|2025-04-10 05:12:30|1903.3|1893.8|1904|1894.8|1904|1894.8|1903.3|1893.8|2
1744261970000|2025-04-10 05:12:50|1903.3|1894|1903.3|1894|1903.3|1894|1903.3|1894|1
1744262050000|2025-04-10 05:14:10|1903|1893.8|1902.8|1893.5|1903|1893.8|1902.8|1893.5|2
1744262060000|2025-04-10 05:14:20|1903.3|1894|1903.8|1894.5|1903.8|1894.5|1903.3|1894|2
1744262080000|2025-04-10 05:14:40|1903.5|1894|1903.8|1894.5|1903.8|1894.5|1903.5|1894|2
1744262110000|2025-04-10 05:15:10|1903.3|1894|1903.8|1894.5|1903.8|1894.5|1903.3|1894|2
1744262120000|2025-04-10 05:15:20|1903.3|1894|1904|1894.8|1904|1894.8|1903.3|1894|2
1744262140000|2025-04-10 05:15:40|1903.8|1894.3|1904|1894.5|1904|1894.5|1903.8|1894.3|2
1744262200000|2025-04-10 05:16:40||1894.8||1894.8||1894.8||1894.8|1
1744262240000|2025-04-10 05:17:20|1903.8|1894.3|1904|1894.5|1904|1894.5|1903.8|1894.3|2
1744262330000|2025-04-10 05:18:50|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1
1744262380000|2025-04-10 05:19:40|1903.8|1894.5|1903.8|1894.5|1903.8|1894.5|1903.8|1894.5|1
1744262440000|2025-04-10 05:20:40|1904||1904||1904||1904||1
1744262460000|2025-04-10 05:21:00|1904.5|1895.3|1905.3|1896|1905.3|1896|1904.5|1895.3|3
1744262480000|2025-04-10 05:21:20|1905|1895.5|1904.5|1895.3|1905|1895.5|1904.5|1895.3|2
1744262520000|2025-04-10 05:22:00|1905|1895.8|1905|1895.8|1905|1895.8|1905|1895.8|1
1744262570000|2025-04-10 05:22:50|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1
1744262710000|2025-04-10 05:25:10|1904.3|1895|1904|1894.5|1904.5|1895|1904|1894.5|5
1744262730000|2025-04-10 05:25:30|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1
1744262780000|2025-04-10 05:26:20||1894||1894||1894||1894|1
1744262840000|2025-04-10 05:27:20|1903.3||1903.3||1903.3||1903.3||1
1744262890000|2025-04-10 05:28:10||1893.8||1893.8||1893.8||1893.8|1
1744262970000|2025-04-10 05:29:30|1902.8|1893.3|1902.3|1893|1902.8|1893.3|1902.3|1893|2
1744263000000|2025-04-10 05:30:00|1901.8|1892.5|1899.8|1890.3|1901.8|1892.5|1899.3|1889.8|8
1744263010000|2025-04-10 05:30:10|1900|1890.5|1900.8|1891.3|1900.8|1891.3|1900|1890.5|3
1744263050000|2025-04-10 05:30:50|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744263070000|2025-04-10 05:31:10|1901.3|1892|1901.8|1892.3|1901.8|1892.3|1901.3|1892|2
1744263090000|2025-04-10 05:31:30|1902|1892.8|1902.5|1893.3|1902.5|1893.3|1902|1892.8|2
1744263130000|2025-04-10 05:32:10|1903.3|1893.8|1903.3|1893.8|1903.3|1893.8|1903.3|1893.8|1
1744263170000|2025-04-10 05:32:50|1901.8|1892.3|1902|1892.5|1902|1892.5|1901.8|1892.3|2
1744263230000|2025-04-10 05:33:50||1892.8||1892.8||1892.8||1892.8|1
1744263280000|2025-04-10 05:34:40|1902.5|1893|1902|1892.8|1902.5|1893|1902|1892.8|2
1744263290000|2025-04-10 05:34:50|1901|1891.8|1902|1892.5|1902|1892.5|1901|1891.8|2
1744263300000|2025-04-10 05:35:00|1902.3|1893|1902.5|1893.3|1902.5|1893.3|1902.3|1893|2
1744263330000|2025-04-10 05:35:30|1903|1893.5|1903|1893.5|1903|1893.5|1903|1893.5|1
1744263370000|2025-04-10 05:36:10|1903.3|1894|1903.3|1894|1903.3|1894|1903.3|1894|1
1744263390000|2025-04-10 05:36:30|1902.5|1893.3|1903.3|1894|1903.3|1894|1902.5|1893.3|2
1744263430000|2025-04-10 05:37:10|1903.8|1894.3|1903.8|1894.3|1903.8|1894.3|1903.8|1894.3|1
1744263460000|2025-04-10 05:37:40|1904.3|1895|1903.5|1894|1904.3|1895|1903.5|1894|3
1744263500000|2025-04-10 05:38:20|1903.8|1894.5|1904.5|1895.3|1904.5|1895.3|1903.8|1894.5|2
1744263510000|2025-04-10 05:38:30|1905.3|1896|1904.8|1895.3|1905.3|1896|1904.8|1895.3|2
1744263520000|2025-04-10 05:38:40|1905|1895.5|1905.5|1896|1905.5|1896|1905|1895.5|2
1744263530000|2025-04-10 05:38:50|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1
1744263550000|2025-04-10 05:39:10|1905|1895.5|1905|1895.5|1905|1895.5|1905|1895.5|1
1744263600000|2025-04-10 05:40:00|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1
1744263650000|2025-04-10 05:40:50|1904.3|1894.8|1904|1894.5|1904.3|1894.8|1904|1894.5|2
1744263730000|2025-04-10 05:42:10|1904.3|1894.8|1904.3|1894.8|1904.3|1894.8|1904.3|1894.8|1
1744263740000|2025-04-10 05:42:20|1904.5|1895|1905|1895.5|1905|1895.5|1904.5|1895|2
1744263750000|2025-04-10 05:42:30|1905.3|1896|1905.8|1896.3|1905.8|1896.3|1905.3|1896|2
1744263760000|2025-04-10 05:42:40|1906|1896.8|1905.8|1896.5|1906|1896.8|1905.3|1896|4
1744263930000|2025-04-10 05:45:30|1905.5|1896.3|1905.5|1896.3|1905.5|1896.3|1905.5|1896.3|1
1744264000000|2025-04-10 05:46:40|1904.5|1895.3|1905.5|1896|1905.5|1896|1904.5|1895.3|2
1744264040000|2025-04-10 05:47:20|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1
1744264060000|2025-04-10 05:47:40|1906.3|1896.8|1906.3|1896.8|1906.3|1896.8|1906.3|1896.8|1
1744264070000|2025-04-10 05:47:50|1905.5|1896.3|1906.3|1896.8|1906.3|1896.8|1905.5|1896.3|3
1744264100000|2025-04-10 05:48:20|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1
1744264110000|2025-04-10 05:48:30|1906.3|1896.8|1906.3|1896.8|1906.3|1896.8|1906.3|1896.8|1
1744264160000|2025-04-10 05:49:20|1906.8|1897.3|1906.5|1897|1907|1897.8|1906.5|1897|6
1744264180000|2025-04-10 05:49:40|1906|1896.5|1906|1896.5|1906|1896.5|1906|1896.5|1
1744264210000|2025-04-10 05:50:10|1906.3|1896.8|1906.3|1896.8|1906.3|1896.8|1906.3|1896.8|1
1744264250000|2025-04-10 05:50:50|1907|1897.8|1907|1897.8|1907|1897.8|1907|1897.8|1
1744264260000|2025-04-10 05:51:00|1907.5|1898|1907.5|1898|1907.5|1898|1907.5|1898|1
1744264270000|2025-04-10 05:51:10|1907|1897.8|1906.8|1897.5|1907|1897.8|1906.8|1897.5|2
1744264280000|2025-04-10 05:51:20|1907.3|1897.8|1907.3|1897.8|1907.3|1897.8|1907.3|1897.8|1
1744264340000|2025-04-10 05:52:20|1906.8|1897.5|1906.5|1897|1906.8|1897.5|1906.5|1897|2
1744264370000|2025-04-10 05:52:50|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1
1744264510000|2025-04-10 05:55:10|1907.3|1898|1907.3|1898|1907.3|1898|1907.3|1898|1
1744264540000|2025-04-10 05:55:40|1906.8|1897.3|1906.3|1896.8|1906.8|1897.3|1906.3|1896.8|2
1744264590000|2025-04-10 05:56:30|1906.5|1897|1906.5|1897|1906.5|1897|1906.5|1897|1
1744264650000|2025-04-10 05:57:30|1906.8|1897.5|1907.5|1898.3|1907.5|1898.3|1906.8|1897.5|3
1744264660000|2025-04-10 05:57:40|1907|1897.8|1906.8|1897.3|1907|1897.8|1906.8|1897.3|2
1744264700000|2025-04-10 05:58:20|1907|1897.8|1907.5|1898.3|1907.5|1898.3|1907|1897.8|2
1744264730000|2025-04-10 05:58:50|1907|1897.5|1907|1897.5|1907|1897.5|1907|1897.5|1
1744264740000|2025-04-10 05:59:00|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1
1744264780000|2025-04-10 05:59:40|1906.3|1897|1906.3|1897|1906.3|1897|1906.3|1897|1
1744264790000|2025-04-10 05:59:50|1907|1897.5|1906.5|1897.3|1907|1897.5|1906.5|1897.3|2
1744264810000|2025-04-10 06:00:10|1907|1897.5|1907|1897.5|1907.8|1898.5|1907|1897.5|3
1744264870000|2025-04-10 06:01:10||1897.8||1897.8||1897.8||1897.8|1
1744264920000|2025-04-10 06:02:00|1906.5|1897|1906.3|1896.8|1906.5|1897|1906.3|1896.8|2
1744265030000|2025-04-10 06:03:50|1906.5|1897|1906.5|1897|1906.5|1897|1906.5|1897|1
1744265070000|2025-04-10 06:04:30|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1
1744265100000|2025-04-10 06:05:00|1907.3|1897.8|1907.3|1897.8|1907.3|1897.8|1907.3|1897.8|1
1744265120000|2025-04-10 06:05:20|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1
1744265180000|2025-04-10 06:06:20||1897.5||1897.5||1897.5||1897.5|1
1744265210000|2025-04-10 06:06:50|1907.5|1898|1907.5|1898|1907.5|1898|1907.5|1898|1
1744265220000|2025-04-10 06:07:00|1907.8|1898.5|1907.8|1898.5|1907.8|1898.5|1907.8|1898.5|1
1744265270000|2025-04-10 06:07:50|1908.3|1898.8|1908.3|1898.8|1908.3|1898.8|1908.3|1898.8|1
1744265300000|2025-04-10 06:08:20|1908.5|1899.3|1908.5|1899.3|1908.5|1899.3|1908.5|1899.3|1
1744265330000|2025-04-10 06:08:50|1909.3|1900|1908.3|1899|1909.3|1900|1907.8|1898.5|5
1744265350000|2025-04-10 06:09:10|1909|1899.5|1909|1899.5|1909|1899.5|1909|1899.5|1
1744265360000|2025-04-10 06:09:20|1908.5|1899.3|1908.8|1899.5|1908.8|1899.5|1908.5|1899.3|2
1744265410000|2025-04-10 06:10:10|1909.3|1899.8|1909.3|1899.8|1909.3|1899.8|1909.3|1899.8|1
1744265570000|2025-04-10 06:12:50|1909.5|1900.3|1909.5|1900.3|1909.5|1900.3|1909.5|1900.3|1
1744265590000|2025-04-10 06:13:10|1909.3|1900|1909.3|1900|1909.3|1900|1909.3|1900|1
1744265600000|2025-04-10 06:13:20|1908.8|1899.5|1908.5|1899.3|1908.8|1899.5|1908.5|1899.3|2
1744265640000|2025-04-10 06:14:00|1909|1899.5|1909|1899.5|1909|1899.5|1909|1899.5|1
1744265660000|2025-04-10 06:14:20|1909.3|1900|1909.3|1900|1909.3|1900|1909.3|1900|1
1744265690000|2025-04-10 06:14:50|1909|1899.5|1909.3|1900|1909.3|1900|1909|1899.5|2
1744265720000|2025-04-10 06:15:20|1908.5|1899|1908.5|1899|1908.5|1899|1908.5|1899|1
1744265730000|2025-04-10 06:15:30|1908.8|1899.5|1908.8|1899.5|1908.8|1899.5|1908.8|1899.5|1
1744265770000|2025-04-10 06:16:10|1908.5|1899.3|1908.3|1899|1908.5|1899.3|1907.5|1898.3|4
1744265800000|2025-04-10 06:16:40|1908|1898.5|1908|1898.5|1908|1898.5|1908|1898.5|1
1744265810000|2025-04-10 06:16:50|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1
1744265820000|2025-04-10 06:17:00|1908|1898.5|1908|1898.5|1908|1898.5|1908|1898.5|1
1744265830000|2025-04-10 06:17:10|1908.3|1898.8|1908.3|1898.8|1908.3|1898.8|1908.3|1898.8|1
1744265870000|2025-04-10 06:17:50|1908.5|1899.3|1908.5|1899.3|1908.5|1899.3|1908.5|1899.3|1
1744265920000|2025-04-10 06:18:40|1907.5|1898.3|1908.3|1899|1908.3|1899|1907.3|1897.8|3
1744265940000|2025-04-10 06:19:00|1907.8|1898.3|1907.3|1898|1907.8|1898.3|1907.3|1898|2
1744265990000|2025-04-10 06:19:50|1907.5||1907.5||1907.5||1907.5||1
1744266030000|2025-04-10 06:20:30|1906.8|1897.5|1906.8|1897.5|1906.8|1897.5|1906.8|1897.5|1
1744266070000|2025-04-10 06:21:10|1906.5|1897|1906.5|1897|1906.5|1897|1906.5|1897|1
1744266130000|2025-04-10 06:22:10|1907|1897.5|1907.3|1897.8|1907.3|1897.8|1907|1897.5|2
1744266170000|2025-04-10 06:22:50|1906.8|1897.5|1906.8|1897.5|1906.8|1897.5|1906.8|1897.5|1
1744266220000|2025-04-10 06:23:40|1907.3|1897.8|1907.3|1897.8|1907.3|1897.8|1907.3|1897.8|1
1744266250000|2025-04-10 06:24:10|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1
1744266260000|2025-04-10 06:24:20|1907|1897.5|1907.3|1898|1907.5|1898|1907|1897.5|4
1744266290000|2025-04-10 06:24:50|1907|1897.5|1907|1897.5|1907|1897.5|1907|1897.5|1
1744266350000|2025-04-10 06:25:50|1906.8||1906.8||1906.8||1906.8||1
1744266400000|2025-04-10 06:26:40|1907||1907||1907||1907||1
1744266430000|2025-04-10 06:27:10|1907.3|1898|1910.3|1901|1910.3|1901|1907.3|1898|2
1744266440000|2025-04-10 06:27:20|1910|1900.5|1909.8|1900.3|1910|1900.5|1909.8|1900.3|2
1744266460000|2025-04-10 06:27:40|1909.3|1900|1909.3|1900|1909.3|1900|1909.3|1900|1
1744266510000|2025-04-10 06:28:30|1909|1899.8|1909|1899.8|1909|1899.8|1909|1899.8|1
1744266540000|2025-04-10 06:29:00|1909.5|1900.3|1912|1902.5|1912|1902.5|1909.5|1900.3|2
1744266550000|2025-04-10 06:29:10|1911.5|1902.3|1911.5|1902.3|1911.5|1902.3|1911.5|1902.3|1
1744266590000|2025-04-10 06:29:50|1911.3|1901.8|1911.3|1901.8|1911.3|1901.8|1911.3|1901.8|1
1744266610000|2025-04-10 06:30:10|1911.5|1902.3|1911.5|1902.3|1911.5|1902.3|1911.5|1902.3|1
1744266620000|2025-04-10 06:30:20|1912.8|1903.5|1913|1903.8|1913|1903.8|1912.8|1903.5|2
1744266650000|2025-04-10 06:30:50|1912.8|1903.5|1912.5|1903|1912.8|1903.5|1912.5|1903|2
1744266690000|2025-04-10 06:31:30|1912|1902.8|1912|1902.8|1912|1902.8|1912|1902.8|1
1744266700000|2025-04-10 06:31:40|1912.5|1903|1913.5|1904.3|1914|1904.5|1912.5|1903|5
1744266720000|2025-04-10 06:32:00|1913|1903.5|1913|1903.5|1913|1903.5|1913|1903.5|1
1744266730000|2025-04-10 06:32:10|1912.5|1903.3|1912.5|1903.3|1912.5|1903.3|1912.5|1903.3|1
1744266780000|2025-04-10 06:33:00||1903||1903||1903||1903|1
1744266790000|2025-04-10 06:33:10|1912|1902.8|1912|1902.8|1912|1902.8|1912|1902.8|1
1744266820000|2025-04-10 06:33:40|1911.5|1902.3|1912.8|1903.3|1912.8|1903.3|1911.3|1902|3
1744266840000|2025-04-10 06:34:00|1912.3|1903|1912.3|1903|1912.3|1903|1912.3|1903|1
1744266860000|2025-04-10 06:34:20|1912|1902.8|1912|1902.8|1912|1902.8|1912|1902.8|1
1744266870000|2025-04-10 06:34:30|1911|1901.8|1911.8|1902.3|1912.3|1902.8|1910.8|1901.3|6
1744266910000|2025-04-10 06:35:10|1911|1901.8|1911|1901.8|1911|1901.8|1911|1901.8|1
1744266940000|2025-04-10 06:35:40|1911.5|1902|1911.5|1902|1911.5|1902|1911.5|1902|1
1744266950000|2025-04-10 06:35:50|1911|1901.5|1910.5|1901.3|1911|1901.5|1910.5|1901.3|2
1744266960000|2025-04-10 06:36:00|1911|1901.5|1910.5|1901.3|1911|1901.5|1910.5|1901.3|4
1744266980000|2025-04-10 06:36:20|1910.8|1901.5|1910.3|1900.8|1910.8|1901.5|1910.3|1900.8|3
1744267000000|2025-04-10 06:36:40|1910.8|1901.3|1910.8|1901.3|1910.8|1901.3|1910.8|1901.3|1
1744267030000|2025-04-10 06:37:10|1910.3|1900.8|1910.3|1900.8|1910.3|1900.8|1910.3|1900.8|1
1744267060000|2025-04-10 06:37:40|1910.5|1901|1910.5|1901|1910.5|1901|1910.5|1901|1
1744267300000|2025-04-10 06:41:40|1909.8|1900.3|1909|1899.5|1909.8|1900.3|1909|1899.5|2
1744267310000|2025-04-10 06:41:50|1908.5|1899.3|1908.5|1899.3|1908.5|1899.3|1908.5|1899.3|1
1744267320000|2025-04-10 06:42:00|1908|1898.5|1908.3|1899|1908.3|1899|1908|1898.5|2
1744267330000|2025-04-10 06:42:10|1908.8|1899.5|1908.8|1899.5|1908.8|1899.5|1908.8|1899.5|1
1744267470000|2025-04-10 06:44:30|1908.3|1899|1908.3|1899|1908.3|1899|1908.3|1899|1
1744267490000|2025-04-10 06:44:50|1908.5|1899.3|1908.3|1898.8|1908.5|1899.3|1908.3|1898.8|2
1744267500000|2025-04-10 06:45:00|1908.8|1899.5|1908.3|1899|1908.8|1899.5|1908.3|1899|2
1744267530000|2025-04-10 06:45:30|1908|1898.8|1907.5|1898|1908|1898.8|1907.5|1898|3
1744267560000|2025-04-10 06:46:00|1907|1897.5|1906.8|1897.3|1907|1897.5|1906.8|1897.3|2
1744267570000|2025-04-10 06:46:10|1906.3|1896.8|1906.3|1896.8|1906.3|1896.8|1905.8|1896.5|3
1744267580000|2025-04-10 06:46:20|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1
1744267610000|2025-04-10 06:46:50|1905.3|1895.8|1905.5|1896.3|1905.5|1896.3|1905.3|1895.8|2
1744267620000|2025-04-10 06:47:00|1905.8|1896.5|1905.5|1896.3|1905.8|1896.5|1905.5|1896.3|2
1744267630000|2025-04-10 06:47:10|1905|1895.5|1905|1895.5|1905|1895.5|1905|1895.5|1
1744267640000|2025-04-10 06:47:20|1904.5|1895.3|1904.5|1895.3|1904.5|1895.3|1904.5|1895.3|1
1744267650000|2025-04-10 06:47:30|1905|1895.5|1905|1895.5|1905|1895.5|1905|1895.5|1
1744267660000|2025-04-10 06:47:40|1905.3|1895.8|1904.8|1895.5|1905.3|1895.8|1904.8|1895.5|2
1744267670000|2025-04-10 06:47:50|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1
1744267680000|2025-04-10 06:48:00|1904.8|1895.5|1904.8|1895.5|1904.8|1895.5|1904.8|1895.5|1
1744267690000|2025-04-10 06:48:10|1904.5|1895.3|1904.5|1895.3|1904.5|1895.3|1904|1894.8|3
1744267700000|2025-04-10 06:48:20|1904|1894.8|1904|1894.8|1904|1894.8|1904|1894.8|1
1744267710000|2025-04-10 06:48:30|1903.8|1894.3|1904.3|1895|1904.3|1895|1903.8|1894.3|2
1744267720000|2025-04-10 06:48:40|1904.5|1895.3|1904.8|1895.5|1904.8|1895.5|1904.5|1895.3|2
1744267730000|2025-04-10 06:48:50|1904.5|1895.3|1904.5|1895.3|1904.5|1895.3|1904.5|1895.3|1
1744267740000|2025-04-10 06:49:00|1905|1895.5|1904.8|1895.3|1905|1895.5|1904.3|1894.8|3
1744267750000|2025-04-10 06:49:10|1904.3|1895|1904|1894.5|1904.3|1895|1904|1894.5|2
1744267760000|2025-04-10 06:49:20|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1
1744267770000|2025-04-10 06:49:30|1903.3|1894|1903|1893.5|1903.3|1894|1903|1893.5|2
1744267820000|2025-04-10 06:50:20|1903.5|1894.3|1904|1894.5|1904|1894.5|1903.5|1894.3|2
1744267830000|2025-04-10 06:50:30|1904.5|1895|1904.8|1895.3|1904.8|1895.3|1904.5|1895|2
1744267890000|2025-04-10 06:51:30|1903.3|1893.8|1901.5|1892|1903.3|1893.8|1901.5|1892|5
1744267900000|2025-04-10 06:51:40|1900.5|1891.3|1902|1892.5|1902|1892.5|1900.5|1891.3|3
1744267910000|2025-04-10 06:51:50|1902.5|1893|1903|1893.8|1903|1893.8|1902.5|1893|3
1744267930000|2025-04-10 06:52:10|1902.8|1893.3|1902.8|1893.5|1903.3|1894|1902.5|1893.3|5
1744267940000|2025-04-10 06:52:20|1903.3|1893.8|1903.5|1894.3|1903.5|1894.3|1903.3|1893.8|2
1744267960000|2025-04-10 06:52:40|1902.8|1893.3|1903|1893.8|1903|1893.8|1902.8|1893.3|2
1744267970000|2025-04-10 06:52:50|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1903.5|1894.3|1
1744267980000|2025-04-10 06:53:00|1903.3|1893.8|1902.8|1893.5|1903.3|1893.8|1902.8|1893.5|2
1744268000000|2025-04-10 06:53:20|1903.3|1894|1903|1893.5|1903.3|1894|1903|1893.5|2
1744268030000|2025-04-10 06:53:50|1903.5|1894|1903.3|1893.8|1904|1894.8|1903.3|1893.8|4
1744268110000|2025-04-10 06:55:10|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|4
1744268120000|2025-04-10 06:55:20|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744268130000|2025-04-10 06:55:30|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1744268140000|2025-04-10 06:55:40|1901.1|1895.1|1900.4|1894.4|1901.1|1895.1|1900.4|1894.4|2
1744268150000|2025-04-10 06:55:50|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1744268200000|2025-04-10 06:56:40|1899.6|1893.6|1901.6|1895.6|1901.6|1895.6|1899.4|1893.4|4
1744268210000|2025-04-10 06:56:50|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1744268220000|2025-04-10 06:57:00|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744268230000|2025-04-10 06:57:10|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744268290000|2025-04-10 06:58:10|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744268310000|2025-04-10 06:58:30|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1744268320000|2025-04-10 06:58:40|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1744268350000|2025-04-10 06:59:10|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1744268360000|2025-04-10 06:59:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744268370000|2025-04-10 06:59:30|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744268390000|2025-04-10 06:59:50|1901.6|1895.6|1901.4|1895.4|1901.6|1895.6|1901.4|1895.4|2
1744268400000|2025-04-10 07:00:00|1901.1|1895.1|1900.9|1894.9|1901.6|1895.6|1900.9|1894.9|8
1744268410000|2025-04-10 07:00:10|1900.1|1894.1|1901.9|1895.9|1901.9|1895.9|1899.6|1893.6|6
1744268420000|2025-04-10 07:00:20|1901.6|1895.6|1899.1|1893.1|1902.4|1896.4|1899.1|1893.1|7
1744268440000|2025-04-10 07:00:40|1897.9|1891.9|1899.9|1893.9|1900.4|1894.4|1897.9|1891.9|10
1744268450000|2025-04-10 07:00:50|1898.6|1892.6|1897.9|1891.9|1898.6|1892.6|1897.9|1891.9|3
1744268460000|2025-04-10 07:01:00|1897.6|1891.6|1898.1|1892.1|1898.6|1892.6|1897.6|1891.6|4
1744268480000|2025-04-10 07:01:20|1898.4|1892.4|1900.1|1894.1|1900.9|1894.9|1898.4|1892.4|4
1744268500000|2025-04-10 07:01:40|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744268510000|2025-04-10 07:01:50|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1744268520000|2025-04-10 07:02:00|1899.9|1893.9|1901.4|1895.4|1901.4|1895.4|1899.9|1893.9|4
1744268530000|2025-04-10 07:02:10|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744268550000|2025-04-10 07:02:30|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1744268560000|2025-04-10 07:02:40|1901.1|1895.1|1900.1|1894.1|1901.1|1895.1|1900.1|1894.1|3
1744268570000|2025-04-10 07:02:50|1900.6|1894.6|1901.6|1895.6|1901.6|1895.6|1900.6|1894.6|5
1744268580000|2025-04-10 07:03:00|1902.6|1896.6|1901.9|1895.9|1902.6|1896.6|1901.9|1895.9|2
1744268620000|2025-04-10 07:03:40|1902.1|1896.1|1902.4|1896.4|1902.4|1896.4|1902.1|1896.1|2
1744268630000|2025-04-10 07:03:50|1902.6|1896.6|1902.4|1896.4|1903.1|1897.1|1902.4|1896.4|8
1744268640000|2025-04-10 07:04:00|1902.9|1896.9|1902.4|1896.4|1903.1|1897.1|1902.4|1896.4|6
1744268650000|2025-04-10 07:04:10|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|2
1744268660000|2025-04-10 07:04:20|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|2
1744268670000|2025-04-10 07:04:30|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|2
1744268690000|2025-04-10 07:04:50|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|2
1744268700000|2025-04-10 07:05:00|1902.9|1896.9|1902.1|1896.1|1903.1|1897.1|1902.1|1896.1|4
1744268710000|2025-04-10 07:05:10|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.4|1895.4|3
1744268720000|2025-04-10 07:05:20|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|2
1744268730000|2025-04-10 07:05:30|1902.6|1896.6|1900.9|1894.9|1902.6|1896.6|1900.9|1894.9|5
1744268760000|2025-04-10 07:06:00|1901.1|1895.1|1901.4|1895.4|1901.9|1895.9|1901.1|1895.1|11
1744268780000|2025-04-10 07:06:20|1901.1|1895.1|1899.9|1893.9|1901.1|1895.1|1899.9|1893.9|4
1744268790000|2025-04-10 07:06:30|1900.1|1894.1|1900.4|1894.4|1900.4|1894.4|1900.1|1894.1|2
1744268800000|2025-04-10 07:06:40|1900.6|1894.6|1900.6|1894.6|1901.1|1895.1|1900.6|1894.6|5
1744268820000|2025-04-10 07:07:00|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|2
1744268830000|2025-04-10 07:07:10|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744268840000|2025-04-10 07:07:20|1901.4|1895.4|1900.4|1894.4|1901.4|1895.4|1900.4|1894.4|3
1744268850000|2025-04-10 07:07:30|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1744268860000|2025-04-10 07:07:40|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744268870000|2025-04-10 07:07:50|1899.4|1893.4|1899.1|1893.1|1899.4|1893.4|1899.1|1893.1|2
1744268880000|2025-04-10 07:08:00|1899.6|1893.6|1900.1|1894.1|1900.1|1894.1|1899.6|1893.6|2
1744268890000|2025-04-10 07:08:10|1901.1|1895.1|1901.6|1895.6|1901.6|1895.6|1901.1|1895.1|2
1744268900000|2025-04-10 07:08:20|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.1|1895.1|4
1744268910000|2025-04-10 07:08:30|1901.1|1895.1|1900.4|1894.4|1901.1|1895.1|1900.1|1894.1|3
1744268920000|2025-04-10 07:08:40|1900.6|1894.6|1901.1|1895.1|1901.6|1895.6|1900.6|1894.6|4
1744268940000|2025-04-10 07:09:00|1902.1|1896.1|1901.6|1895.6|1902.1|1896.1|1901.6|1895.6|2
1744268950000|2025-04-10 07:09:10|1900.9|1894.9|1899.6|1893.6|1900.9|1894.9|1899.6|1893.6|3
1744268960000|2025-04-10 07:09:20|1900.1|1894.1|1897.9|1891.9|1900.1|1894.1|1897.9|1891.9|4
1744268970000|2025-04-10 07:09:30|1898.4|1892.4|1898.9|1892.9|1898.9|1892.9|1898.4|1892.4|3
1744268980000|2025-04-10 07:09:40|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1744268990000|2025-04-10 07:09:50|1898.9|1892.9|1898.1|1892.1|1898.9|1892.9|1897.6|1891.6|6
1744269000000|2025-04-10 07:10:00|1898.9|1892.9|1899.4|1893.4|1899.4|1893.4|1898.9|1892.9|2
1744269010000|2025-04-10 07:10:10|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1744269020000|2025-04-10 07:10:20|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744269040000|2025-04-10 07:10:40|1899.6|1893.6|1898.6|1892.6|1899.9|1893.9|1898.6|1892.6|3
1744269060000|2025-04-10 07:11:00|1899.3|1893.3|1900.1|1894.1|1900.1|1894.1|1899.3|1893.3|4
1744269070000|2025-04-10 07:11:10|1900|1894|1900.6|1894.6|1900.6|1894.6|1900|1894|4
1744269080000|2025-04-10 07:11:20|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744269090000|2025-04-10 07:11:30|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1898.9|1892.9|3
1744269120000|2025-04-10 07:12:00|1899.5|1893.5|1900.1|1894.1|1900.1|1894.1|1899.5|1893.5|4
1744269130000|2025-04-10 07:12:10|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744269140000|2025-04-10 07:12:20|1900.5|1894.5|1900|1894|1900.5|1894.5|1899.3|1893.3|3
1744269150000|2025-04-10 07:12:30|1899.9|1893.9|1899.8|1893.8|1899.9|1893.9|1899.8|1893.8|2
1744269160000|2025-04-10 07:12:40|1899.3|1893.3|1898.9|1892.9|1899.3|1893.3|1898.9|1892.9|3
1744269180000|2025-04-10 07:13:00|1899.9|1893.9|1898.6|1892.6|1899.9|1893.9|1898.6|1892.6|4
1744269190000|2025-04-10 07:13:10|1898.4|1892.4|1898.1|1892.1|1898.4|1892.4|1898.1|1892.1|2
1744269210000|2025-04-10 07:13:30|1898.5|1892.5|1898.9|1892.9|1899|1893|1898.5|1892.5|5
1744269220000|2025-04-10 07:13:40|1899|1893|1899.3|1893.3|1899.3|1893.3|1899|1893|2
1744269230000|2025-04-10 07:13:50|1899.4|1893.4|1898.9|1892.9|1899.4|1893.4|1898.9|1892.9|3
1744269240000|2025-04-10 07:14:00|1899.5|1893.5|1898.4|1892.4|1899.8|1893.8|1898.4|1892.4|5
1744269250000|2025-04-10 07:14:10|1898.5|1892.5|1898.4|1892.4|1898.8|1892.8|1898.4|1892.4|3
1744269260000|2025-04-10 07:14:20|1899|1893|1898.8|1892.8|1899|1893|1898.6|1892.6|3
1744269270000|2025-04-10 07:14:30|1898.9|1892.9|1898.6|1892.6|1898.9|1892.9|1898.6|1892.6|2
1744269290000|2025-04-10 07:14:50|1898.8|1892.8|1899.1|1893.1|1899.1|1893.1|1898.8|1892.8|2
1744269300000|2025-04-10 07:15:00|1899.3|1893.3|1900.8|1894.8|1900.8|1894.8|1899.3|1893.3|5
1744269310000|2025-04-10 07:15:10|1900.9|1894.9|1901.4|1895.4|1901.4|1895.4|1900.9|1894.9|3
1744269330000|2025-04-10 07:15:30|1901|1895|1901|1895|1901|1895|1901|1895|1
1744269360000|2025-04-10 07:16:00|1901.9|1895.9|1901|1895|1902.3|1896.3|1900.8|1894.8|7
1744269380000|2025-04-10 07:16:20|1900.8|1894.8|1900.9|1894.9|1900.9|1894.9|1900.8|1894.8|2
1744269390000|2025-04-10 07:16:30|1900.8|1894.8|1900.5|1894.5|1900.8|1894.8|1900.5|1894.5|2
1744269400000|2025-04-10 07:16:40|1900.3|1894.3|1900.1|1894.1|1900.3|1894.3|1900.1|1894.1|2
1744269410000|2025-04-10 07:16:50|1900|1894|1900|1894|1900|1894|1900|1894|1
1744269420000|2025-04-10 07:17:00|1901.4|1895.4|1901.3|1895.3|1902.1|1896.1|1901.3|1895.3|4
1744269440000|2025-04-10 07:17:20|1901.5|1895.5|1901.1|1895.1|1901.5|1895.5|1901.1|1895.1|2
1744269450000|2025-04-10 07:17:30|1901.4|1895.4|1901.5|1895.5|1901.5|1895.5|1901.4|1895.4|2
1744269460000|2025-04-10 07:17:40|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1744269470000|2025-04-10 07:17:50|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1
1744269480000|2025-04-10 07:18:00|1902|1896|1902.4|1896.4|1902.9|1896.9|1902|1896|5
1744269490000|2025-04-10 07:18:10|1902.3|1896.3|1902.1|1896.1|1902.3|1896.3|1902.1|1896.1|2
1744269500000|2025-04-10 07:18:20|1901.9|1895.9|1901.8|1895.8|1901.9|1895.9|1901.8|1895.8|2
1744269510000|2025-04-10 07:18:30|1901.3|1895.3|1900.6|1894.6|1901.3|1895.3|1900.6|1894.6|3
1744269520000|2025-04-10 07:18:40|1901.4|1895.4|1901.8|1895.8|1901.8|1895.8|1901.3|1895.3|3
1744269530000|2025-04-10 07:18:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1744269540000|2025-04-10 07:19:00|1902|1896|1902|1896|1902|1896|1901.9|1895.9|3
1744269550000|2025-04-10 07:19:10|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744269560000|2025-04-10 07:19:20|1902|1896|1901.8|1895.8|1902|1896|1901.8|1895.8|2
1744269570000|2025-04-10 07:19:30|1902|1896|1902.3|1896.3|1902.3|1896.3|1902|1896|3
1744269580000|2025-04-10 07:19:40|1902.6|1896.6|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|2
1744269590000|2025-04-10 07:19:50|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744269600000|2025-04-10 07:20:00|1903|1897|1902|1896|1903|1897|1902|1896|4
1744269610000|2025-04-10 07:20:10|1902.1|1896.1|1901.6|1895.6|1902.1|1896.1|1901.6|1895.6|3
1744269620000|2025-04-10 07:20:20|1901.5|1895.5|1901.4|1895.4|1901.5|1895.5|1901.4|1895.4|2
1744269640000|2025-04-10 07:20:40|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1
1744269650000|2025-04-10 07:20:50|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744269660000|2025-04-10 07:21:00|1902.4|1896.4|1902.4|1896.4|1902.5|1896.5|1902.4|1896.4|3
1744269670000|2025-04-10 07:21:10|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1901.6|1895.6|4
1744269680000|2025-04-10 07:21:20|1902.1|1896.1|1902.3|1896.3|1902.3|1896.3|1902.1|1896.1|2
1744269690000|2025-04-10 07:21:30|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1744269700000|2025-04-10 07:21:40|1902.3|1896.3|1902.3|1896.3|1902.8|1896.8|1902.3|1896.3|3
1744269720000|2025-04-10 07:22:00|1903|1897|1902.3|1896.3|1903|1897|1902.3|1896.3|2
1744269730000|2025-04-10 07:22:10|1902.4|1896.4|1902.3|1896.3|1902.5|1896.5|1902.3|1896.3|4
1744269740000|2025-04-10 07:22:20|1902|1896|1902.1|1896.1|1902.1|1896.1|1902|1896|2
1744269770000|2025-04-10 07:22:50|1901.9|1895.9|1900.9|1894.9|1901.9|1895.9|1900.9|1894.9|4
1744269780000|2025-04-10 07:23:00|1901.1|1895.1|1901.9|1895.9|1901.9|1895.9|1901.1|1895.1|2
1744269790000|2025-04-10 07:23:10|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744269800000|2025-04-10 07:23:20|1901.9|1895.9|1901.3|1895.3|1901.9|1895.9|1901.3|1895.3|4
1744269810000|2025-04-10 07:23:30|1900.8|1894.8|1900.6|1894.6|1900.8|1894.8|1900.6|1894.6|2
1744269820000|2025-04-10 07:23:40|1900.4|1894.4|1900|1894|1900.4|1894.4|1899.6|1893.6|6
1744269830000|2025-04-10 07:23:50|1899.8|1893.8|1900.8|1894.8|1900.8|1894.8|1899.8|1893.8|2
1744269840000|2025-04-10 07:24:00|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744269850000|2025-04-10 07:24:10|1901|1895|1900.9|1894.9|1901|1895|1900.9|1894.9|2
1744269860000|2025-04-10 07:24:20|1900.8|1894.8|1900.6|1894.6|1900.8|1894.8|1900.6|1894.6|2
1744269870000|2025-04-10 07:24:30|1900.4|1894.4|1899.6|1893.6|1900.4|1894.4|1899.6|1893.6|2
1744269880000|2025-04-10 07:24:40|1899.4|1893.4|1899.6|1893.6|1899.6|1893.6|1899.4|1893.4|2
1744269890000|2025-04-10 07:24:50|1899|1893|1899.3|1893.3|1899.3|1893.3|1899|1893|2
1744269900000|2025-04-10 07:25:00|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1744269910000|2025-04-10 07:25:10|1899.1|1893.1|1899.4|1893.4|1899.4|1893.4|1899.1|1893.1|2
1744269940000|2025-04-10 07:25:40|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1744269950000|2025-04-10 07:25:50|1899|1893|1898.9|1892.9|1899|1893|1898.9|1892.9|2
1744269960000|2025-04-10 07:26:00|1899|1893|1899.6|1893.6|1899.6|1893.6|1899|1893|2
1744269970000|2025-04-10 07:26:10|1899.4|1893.4|1898.1|1892.1|1899.4|1893.4|1898.1|1892.1|4
1744269980000|2025-04-10 07:26:20|1897.9|1891.9|1897.6|1891.6|1897.9|1891.9|1897.6|1891.6|2
1744269990000|2025-04-10 07:26:30|1898.6|1892.6|1899.5|1893.5|1899.5|1893.5|1898.6|1892.6|6
1744270000000|2025-04-10 07:26:40|1899.6|1893.6|1899.5|1893.5|1899.6|1893.6|1899.5|1893.5|2
1744270010000|2025-04-10 07:26:50|1899.3|1893.3|1899.3|1893.3|1899.3|1893.3|1898.4|1892.4|4
1744270020000|2025-04-10 07:27:00|1899|1893|1898.8|1892.8|1899|1893|1898.8|1892.8|2
1744270030000|2025-04-10 07:27:10|1898.4|1892.4|1898.6|1892.6|1898.6|1892.6|1898.3|1892.3|3
1744270040000|2025-04-10 07:27:20|1899|1893|1899|1893|1899|1893|1899|1893|1
1744270050000|2025-04-10 07:27:30|1899.9|1893.9|1900.6|1894.6|1901.4|1895.4|1899.9|1893.9|6
1744270070000|2025-04-10 07:27:50|1900.4|1894.4|1899.5|1893.5|1900.4|1894.4|1899.5|1893.5|4
1744270080000|2025-04-10 07:28:00|1900.3|1894.3|1900.8|1894.8|1901|1895|1900.3|1894.3|4
1744270090000|2025-04-10 07:28:10|1900.6|1894.6|1900.6|1894.6|1901.1|1895.1|1900.5|1894.5|4
1744270100000|2025-04-10 07:28:20|1900.8|1894.8|1900.8|1894.8|1900.8|1894.8|1900.8|1894.8|1
1744270120000|2025-04-10 07:28:40|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1
1744270140000|2025-04-10 07:29:00|1901.1|1895.1|1901.4|1895.4|1901.6|1895.6|1901.1|1895.1|4
1744270150000|2025-04-10 07:29:10|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744270160000|2025-04-10 07:29:20|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1744270170000|2025-04-10 07:29:30|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1
1744270180000|2025-04-10 07:29:40|1901.6|1895.6|1902|1896|1902|1896|1901.6|1895.6|2
1744270190000|2025-04-10 07:29:50|1901.9|1895.9|1900.5|1894.5|1901.9|1895.9|1900.5|1894.5|2
1744270200000|2025-04-10 07:30:00|1900.8|1894.8|1901.3|1895.3|1901.3|1895.3|1900.8|1894.8|8
1744270220000|2025-04-10 07:30:20|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744270230000|2025-04-10 07:30:30|1901|1895|1901|1895|1901|1895|1901|1895|1
1744270260000|2025-04-10 07:31:00|1900.8|1894.8|1900.4|1894.4|1900.8|1894.8|1900.4|1894.4|2
1744270270000|2025-04-10 07:31:10|1900.3|1894.3|1899.8|1893.8|1900.3|1894.3|1899.3|1893.3|5
1744270280000|2025-04-10 07:31:20|1900|1894|1900.1|1894.1|1900.3|1894.3|1900|1894|4
1744270290000|2025-04-10 07:31:30|1900|1894|1899.9|1893.9|1900|1894|1899.9|1893.9|2
1744270320000|2025-04-10 07:32:00|1900.5|1894.5|1901.5|1895.5|1901.5|1895.5|1900.5|1894.5|3
1744270330000|2025-04-10 07:32:10|1901.8|1895.8|1901.5|1895.5|1902|1896|1901.5|1895.5|4
1744270340000|2025-04-10 07:32:20|1901.8|1895.8|1902.1|1896.1|1902.1|1896.1|1901.8|1895.8|3
1744270370000|2025-04-10 07:32:50|1902.3|1896.3|1901.8|1895.8|1902.3|1896.3|1901.8|1895.8|3
1744270380000|2025-04-10 07:33:00|1902.3|1896.3|1902.4|1896.4|1902.4|1896.4|1902.3|1896.3|2
1744270390000|2025-04-10 07:33:10|1902.8|1896.8|1902.4|1896.4|1902.8|1896.8|1902.4|1896.4|2
1744270400000|2025-04-10 07:33:20|1902.5|1896.5|1902|1896|1902.5|1896.5|1901.8|1895.8|5
1744270410000|2025-04-10 07:33:30|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1
1744270440000|2025-04-10 07:34:00|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744270450000|2025-04-10 07:34:10|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1744270460000|2025-04-10 07:34:20|1902.3|1896.3|1901.9|1895.9|1902.3|1896.3|1901.9|1895.9|3
1744270490000|2025-04-10 07:34:50|1902.1|1896.1|1902.3|1896.3|1902.4|1896.4|1902.1|1896.1|4
1744270500000|2025-04-10 07:35:00|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.1|1896.1|4
1744270520000|2025-04-10 07:35:20|1902|1896|1901.1|1895.1|1902.1|1896.1|1900.9|1894.9|4
1744270530000|2025-04-10 07:35:30|1901.3|1895.3|1901.4|1895.4|1901.4|1895.4|1901.3|1895.3|2
1744270540000|2025-04-10 07:35:40|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744270560000|2025-04-10 07:36:00|1902.3|1896.3|1902.4|1896.4|1902.4|1896.4|1902.3|1896.3|2
1744270570000|2025-04-10 07:36:10|1902.8|1896.8|1902.3|1896.3|1902.8|1896.8|1902.3|1896.3|2
1744270580000|2025-04-10 07:36:20|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1744270600000|2025-04-10 07:36:40|1902|1896|1902.1|1896.1|1902.1|1896.1|1902|1896|2
1744270610000|2025-04-10 07:36:50|1902|1896|1902|1896|1902|1896|1902|1896|1
1744270620000|2025-04-10 07:37:00|1902.8|1896.8|1902.6|1896.6|1902.8|1896.8|1902.6|1896.6|4
1744270630000|2025-04-10 07:37:10|1902.8|1896.8|1902.6|1896.6|1902.8|1896.8|1902.6|1896.6|2
1744270640000|2025-04-10 07:37:20|1903|1897|1902.6|1896.6|1903|1897|1902.6|1896.6|2
1744270650000|2025-04-10 07:37:30|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1
1744270660000|2025-04-10 07:37:40|1902.3|1896.3|1901.5|1895.5|1902.3|1896.3|1901.5|1895.5|4
1744270670000|2025-04-10 07:37:50|1901.3|1895.3|1902.5|1896.5|1902.5|1896.5|1901.3|1895.3|6
1744270680000|2025-04-10 07:38:00|1903.3|1897.3|1902.9|1896.9|1903.3|1897.3|1902.8|1896.8|3
1744270690000|2025-04-10 07:38:10|1902.8|1896.8|1902.5|1896.5|1902.8|1896.8|1902.5|1896.5|2
1744270700000|2025-04-10 07:38:20|1902.4|1896.4|1902.6|1896.6|1902.6|1896.6|1902.4|1896.4|2
1744270740000|2025-04-10 07:39:00|1902.9|1896.9|1903|1897|1903|1897|1902.9|1896.9|2
1744270770000|2025-04-10 07:39:30|1903.3|1897.3|1904.3|1898.3|1904.3|1898.3|1903|1897|5
1744270800000|2025-04-10 07:40:00|1904.1|1898.1|1903.3|1897.3|1904.1|1898.1|1903.3|1897.3|3
1744270810000|2025-04-10 07:40:10|1903.5|1897.5|1903.3|1897.3|1903.8|1897.8|1903.3|1897.3|5
1744270830000|2025-04-10 07:40:30|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744270850000|2025-04-10 07:40:50|1903|1897|1902.9|1896.9|1903|1897|1902.9|1896.9|2
1744270860000|2025-04-10 07:41:00|1903.3|1897.3|1903.4|1897.4|1903.5|1897.5|1903.3|1897.3|3
1744270870000|2025-04-10 07:41:10|1903.3|1897.3|1902.5|1896.5|1903.3|1897.3|1902.5|1896.5|5
1744270910000|2025-04-10 07:41:50|1902.6|1896.6|1902.8|1896.8|1902.8|1896.8|1902.6|1896.6|2
1744270920000|2025-04-10 07:42:00|1903.3|1897.3|1904|1898|1904|1898|1903.3|1897.3|4
1744270930000|2025-04-10 07:42:10|1903.8|1897.8|1904|1898|1904|1898|1902.6|1896.6|7
1744270960000|2025-04-10 07:42:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744270970000|2025-04-10 07:42:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744270980000|2025-04-10 07:43:00|1903.4|1897.4|1902.5|1896.5|1903.4|1897.4|1902.5|1896.5|5
1744270990000|2025-04-10 07:43:10|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1744271050000|2025-04-10 07:44:10|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1
1744271090000|2025-04-10 07:44:50|1902.8|1896.8|1903.8|1897.8|1904.4|1898.4|1902.8|1896.8|6
1744271100000|2025-04-10 07:45:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744271120000|2025-04-10 07:45:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744271130000|2025-04-10 07:45:30|1903.9|1897.9|1903.8|1897.8|1903.9|1897.9|1903.8|1897.8|2
1744271140000|2025-04-10 07:45:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744271150000|2025-04-10 07:45:50|1904.1|1898.1|1904.8|1898.8|1904.8|1898.8|1904.1|1898.1|3
1744271160000|2025-04-10 07:46:00|1905|1899|1904.5|1898.5|1905|1899|1904.5|1898.5|3
1744271180000|2025-04-10 07:46:20|1904.8|1898.8|1904.9|1898.9|1904.9|1898.9|1904.8|1898.8|2
1744271230000|2025-04-10 07:47:10|1904.8|1898.8|1905.3|1899.3|1905.3|1899.3|1904.1|1898.1|5
1744271240000|2025-04-10 07:47:20|1905|1899|1904.8|1898.8|1905|1899|1904.6|1898.6|3
1744271270000|2025-04-10 07:47:50|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1
1744271300000|2025-04-10 07:48:20|1904.8|1898.8|1905.4|1899.4|1905.4|1899.4|1904.8|1898.8|2
1744271330000|2025-04-10 07:48:50|1905.3|1899.3|1904.5|1898.5|1905.3|1899.3|1904.5|1898.5|3
1744271350000|2025-04-10 07:49:10|1904.6|1898.6|1905.4|1899.4|1905.4|1899.4|1904.6|1898.6|2
1744271360000|2025-04-10 07:49:20|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744271380000|2025-04-10 07:49:40|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1
1744271400000|2025-04-10 07:50:00|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744271410000|2025-04-10 07:50:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744271420000|2025-04-10 07:50:20|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|3
1744271430000|2025-04-10 07:50:30|1906|1900|1905.6|1899.6|1906|1900|1905.6|1899.6|2
1744271440000|2025-04-10 07:50:40|1905.3|1899.3|1905.5|1899.5|1905.5|1899.5|1905.3|1899.3|2
1744271450000|2025-04-10 07:50:50|1905.3|1899.3|1905.5|1899.5|1905.5|1899.5|1905.3|1899.3|2
1744271480000|2025-04-10 07:51:20|1905.3|1899.3|1905.5|1899.5|1905.5|1899.5|1905.3|1899.3|2
1744271520000|2025-04-10 07:52:00|1905.3|1899.3|1904.8|1898.8|1905.3|1899.3|1904.8|1898.8|3
1744271540000|2025-04-10 07:52:20|1905|1899|1905|1899|1905|1899|1905|1899|1
1744271590000|2025-04-10 07:53:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744271640000|2025-04-10 07:54:00|1905|1899|1905|1899|1905|1899|1905|1899|1
1744271650000|2025-04-10 07:54:10|1904.4|1898.4|1902.9|1896.9|1904.4|1898.4|1902.6|1896.6|4
1744271680000|2025-04-10 07:54:40|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1744271710000|2025-04-10 07:55:10|1902.8|1896.8|1902.3|1896.3|1902.8|1896.8|1902.1|1896.1|3
1744271720000|2025-04-10 07:55:20|1901.8|1895.8|1901.4|1895.4|1901.8|1895.8|1901.4|1895.4|3
1744271760000|2025-04-10 07:56:00|1900.6|1894.6|1899.4|1893.4|1900.6|1894.6|1898.8|1892.8|5
1744271770000|2025-04-10 07:56:10|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1744271780000|2025-04-10 07:56:20|1899.5|1893.5|1900.3|1894.3|1900.3|1894.3|1899.5|1893.5|4
1744271790000|2025-04-10 07:56:30|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1744271830000|2025-04-10 07:57:10|1899.9|1893.9|1900.3|1894.3|1900.3|1894.3|1899.9|1893.9|3
1744271840000|2025-04-10 07:57:20|1900.5|1894.5|1900.8|1894.8|1900.8|1894.8|1900.5|1894.5|2
1744271860000|2025-04-10 07:57:40|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1
1744271880000|2025-04-10 07:58:00|1900.8|1894.8|1900.8|1894.8|1900.8|1894.8|1900.8|1894.8|1
1744271890000|2025-04-10 07:58:10|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1
1744271900000|2025-04-10 07:58:20|1900.3|1894.3|1899.5|1893.5|1900.3|1894.3|1899.4|1893.4|3
1744271910000|2025-04-10 07:58:30|1899.3|1893.3|1899.3|1893.3|1899.3|1893.3|1899.3|1893.3|1
1744271920000|2025-04-10 07:58:40|1899.5|1893.5|1900.1|1894.1|1900.1|1894.1|1899.5|1893.5|3
1744271980000|2025-04-10 07:59:40|1900|1894|1899.3|1893.3|1900|1894|1899.3|1893.3|3
1744271990000|2025-04-10 07:59:50|1899.5|1893.5|1900|1894|1900|1894|1899.5|1893.5|2
1744272000000|2025-04-10 08:00:00|1900.1|1894.1|1896.8|1890.8|1900.8|1894.8|1896.8|1890.8|13
1744272010000|2025-04-10 08:00:10|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|4
1744272020000|2025-04-10 08:00:20|1897|1891|1896.8|1890.8|1897|1891|1896.5|1890.5|4
1744272030000|2025-04-10 08:00:30|1896.5|1890.5|1896.9|1890.9|1896.9|1890.9|1895.9|1889.9|6
1744272040000|2025-04-10 08:00:40|1897|1891|1898.5|1892.5|1898.5|1892.5|1897|1891|6
1744272050000|2025-04-10 08:00:50|1897.9|1891.9|1898.3|1892.3|1898.5|1892.5|1897.9|1891.9|6
1744272060000|2025-04-10 08:01:00|1898|1892|1897.6|1891.6|1898|1892|1897.6|1891.6|5
1744272070000|2025-04-10 08:01:10|1897.5|1891.5|1896.6|1890.6|1897.5|1891.5|1896.6|1890.6|2
1744272080000|2025-04-10 08:01:20|1896.4|1890.4|1896|1890|1896.5|1890.5|1896|1890|4
1744272090000|2025-04-10 08:01:30|1896.1|1890.1|1894.3|1888.3|1896.5|1890.5|1894.3|1888.3|12
1744272100000|2025-04-10 08:01:40|1894.6|1888.6|1895.5|1889.5|1895.5|1889.5|1894.6|1888.6|4
1744272110000|2025-04-10 08:01:50|1895.4|1889.4|1895.3|1889.3|1895.4|1889.4|1895.3|1889.3|2
1744272120000|2025-04-10 08:02:00|1895.1|1889.1|1895.6|1889.6|1895.6|1889.6|1895.1|1889.1|3
1744272130000|2025-04-10 08:02:10|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1744272140000|2025-04-10 08:02:20|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1
1744272150000|2025-04-10 08:02:30|1895.4|1889.4|1894.6|1888.6|1895.4|1889.4|1894.6|1888.6|4
1744272180000|2025-04-10 08:03:00|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1744272190000|2025-04-10 08:03:10|1894|1888|1894.4|1888.4|1894.9|1888.9|1893.9|1887.9|7
1744272200000|2025-04-10 08:03:20|1894.1|1888.1|1894|1888|1894.1|1888.1|1894|1888|2
1744272210000|2025-04-10 08:03:30|1893.9|1887.9|1894.6|1888.6|1894.6|1888.6|1893.9|1887.9|4
1744272220000|2025-04-10 08:03:40|1895.4|1889.4|1897|1891|1897|1891|1895.4|1889.4|7
1744272230000|2025-04-10 08:03:50|1897.3|1891.3|1896.5|1890.5|1897.8|1891.8|1896.5|1890.5|7
1744272240000|2025-04-10 08:04:00|1896.1|1890.1|1895.9|1889.9|1896.5|1890.5|1895.4|1889.4|6
1744272250000|2025-04-10 08:04:10|1896.1|1890.1|1896.3|1890.3|1896.3|1890.3|1896.1|1890.1|2
1744272260000|2025-04-10 08:04:20|1896.4|1890.4|1896.5|1890.5|1896.5|1890.5|1896.4|1890.4|2
1744272280000|2025-04-10 08:04:40|1896.3|1890.3|1896|1890|1896.3|1890.3|1896|1890|4
1744272290000|2025-04-10 08:04:50|1896.3|1890.3|1896|1890|1896.3|1890.3|1895.8|1889.8|5
1744272300000|2025-04-10 08:05:00|1896.1|1890.1|1896.3|1890.3|1896.8|1890.8|1896.1|1890.1|8
1744272310000|2025-04-10 08:05:10|1896.1|1890.1|1895.6|1889.6|1896.1|1890.1|1894.9|1888.9|8
1744272320000|2025-04-10 08:05:20|1895.8|1889.8|1895.1|1889.1|1895.8|1889.8|1895.1|1889.1|4
1744272340000|2025-04-10 08:05:40|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|2
1744272360000|2025-04-10 08:06:00|1895.9|1889.9|1897.5|1891.5|1897.5|1891.5|1895.9|1889.9|2
1744272370000|2025-04-10 08:06:10|1897.3|1891.3|1896.5|1890.5|1897.3|1891.3|1896.5|1890.5|4
1744272380000|2025-04-10 08:06:20|1896.3|1890.3|1895.6|1889.6|1896.3|1890.3|1895.6|1889.6|3
1744272400000|2025-04-10 08:06:40|1895.9|1889.9|1896.5|1890.5|1896.5|1890.5|1895.9|1889.9|4
1744272410000|2025-04-10 08:06:50|1896.8|1890.8|1896.5|1890.5|1896.8|1890.8|1896.3|1890.3|4
1744272440000|2025-04-10 08:07:20|1896.1|1890.1|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|2
1744272450000|2025-04-10 08:07:30|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1744272460000|2025-04-10 08:07:40|1896.8|1890.8|1896.8|1890.8|1896.8|1890.8|1896.8|1890.8|1
1744272470000|2025-04-10 08:07:50|1896.6|1890.6|1896|1890|1896.6|1890.6|1896|1890|3
1744272480000|2025-04-10 08:08:00|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744272500000|2025-04-10 08:08:20|1896|1890|1896|1890|1896|1890|1896|1890|1
1744272520000|2025-04-10 08:08:40|1895.8|1889.8|1895.5|1889.5|1895.8|1889.8|1895.5|1889.5|2
1744272540000|2025-04-10 08:09:00|1895.3|1889.3|1894.8|1888.8|1895.3|1889.3|1894.8|1888.8|3
1744272550000|2025-04-10 08:09:10|1894.9|1888.9|1895|1889|1895.5|1889.5|1894.9|1888.9|7
1744272570000|2025-04-10 08:09:30|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1744272580000|2025-04-10 08:09:40|1895.5|1889.5|1895.3|1889.3|1895.5|1889.5|1895.3|1889.3|2
1744272660000|2025-04-10 08:11:00|1895.5|1889.5|1895.6|1889.6|1895.6|1889.6|1895.5|1889.5|2
1744272670000|2025-04-10 08:11:10|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1744272680000|2025-04-10 08:11:20|1895.6|1889.6|1895.3|1889.3|1895.6|1889.6|1895.3|1889.3|2
1744272690000|2025-04-10 08:11:30|1895.1|1889.1|1895|1889|1895.1|1889.1|1895|1889|2
1744272710000|2025-04-10 08:11:50|1895.3|1889.3|1895|1889|1895.3|1889.3|1895|1889|2
1744272770000|2025-04-10 08:12:50|1895.3|1889.3|1895|1889|1895.3|1889.3|1895|1889|2
1744272810000|2025-04-10 08:13:30|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1744272860000|2025-04-10 08:14:20|1895|1889|1895|1889|1895|1889|1895|1889|1
1744272930000|2025-04-10 08:15:30|1894.9|1888.9|1894.5|1888.5|1894.9|1888.9|1894.5|1888.5|2
1744272940000|2025-04-10 08:15:40|1894.3|1888.3|1894|1888|1894.3|1888.3|1894|1888|2
1744272960000|2025-04-10 08:16:00|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1744272970000|2025-04-10 08:16:10|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744272980000|2025-04-10 08:16:20|1893.6|1887.6|1893.5|1887.5|1894|1888|1893.3|1887.3|4
1744272990000|2025-04-10 08:16:30|1893.6|1887.6|1893.8|1887.8|1893.8|1887.8|1893.5|1887.5|3
1744273000000|2025-04-10 08:16:40|1894|1888|1894|1888|1894|1888|1894|1888|1
1744273010000|2025-04-10 08:16:50|1894.3|1888.3|1895|1889|1895|1889|1894.3|1888.3|4
1744273020000|2025-04-10 08:17:00|1895.3|1889.3|1895|1889|1895.3|1889.3|1894.8|1888.8|4
1744273060000|2025-04-10 08:17:40|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1
1744273100000|2025-04-10 08:18:20|1894.9|1888.9|1894.8|1888.8|1894.9|1888.9|1894.8|1888.8|2
1744273180000|2025-04-10 08:19:40|1894.5|1888.5|1894|1888|1894.5|1888.5|1894|1888|5
1744273190000|2025-04-10 08:19:50|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1744273260000|2025-04-10 08:21:00|1893.6|1887.6|1893.9|1887.9|1893.9|1887.9|1893.6|1887.6|2
1744273270000|2025-04-10 08:21:10|1894|1888|1894|1888|1894|1888|1894|1888|1
1744273290000|2025-04-10 08:21:30|1893.8|1887.8|1893.4|1887.4|1893.8|1887.8|1893.4|1887.4|3
1744273300000|2025-04-10 08:21:40|1893.6|1887.6|1894|1888|1894|1888|1893.6|1887.6|2
1744273320000|2025-04-10 08:22:00|1894.1|1888.1|1896|1890|1896|1890|1894.1|1888.1|5
1744273380000|2025-04-10 08:23:00|1895.9|1889.9|1895.8|1889.8|1895.9|1889.9|1895.8|1889.8|2
1744273430000|2025-04-10 08:23:50|1896|1890|1896|1890|1896|1890|1896|1890|1
1744273440000|2025-04-10 08:24:00|1896.3|1890.3|1896.1|1890.1|1896.3|1890.3|1896.1|1890.1|2
1744273450000|2025-04-10 08:24:10|1896|1890|1898|1892|1898.5|1892.5|1896|1890|4
1744273470000|2025-04-10 08:24:30|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744273480000|2025-04-10 08:24:40|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744273570000|2025-04-10 08:26:10|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1
1744273610000|2025-04-10 08:26:50|1898|1892|1897.8|1891.8|1898|1892|1897.8|1891.8|2
1744273620000|2025-04-10 08:27:00|1897.9|1891.9|1894.3|1888.3|1897.9|1891.9|1894.3|1888.3|4
1744273640000|2025-04-10 08:27:20|1893.8|1887.8|1893.5|1887.5|1893.8|1887.8|1893.5|1887.5|2
1744273650000|2025-04-10 08:27:30|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1744273660000|2025-04-10 08:27:40|1893.3|1887.3|1893|1887|1893.3|1887.3|1893|1887|2
1744273680000|2025-04-10 08:28:00|1892.9|1886.9|1893.8|1887.8|1894.4|1888.4|1892.5|1886.5|10
1744273730000|2025-04-10 08:28:50|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1744273750000|2025-04-10 08:29:10|1893.5|1887.5|1893.1|1887.1|1893.5|1887.5|1893.1|1887.1|2
1744273780000|2025-04-10 08:29:40|1892.9|1886.9|1892.6|1886.6|1892.9|1886.9|1892.6|1886.6|2
1744273790000|2025-04-10 08:29:50|1893.1|1887.1|1893.3|1887.3|1893.3|1887.3|1893.1|1887.1|2
1744273800000|2025-04-10 08:30:00|1892.9|1886.9|1892.8|1886.8|1893.1|1887.1|1892.8|1886.8|4
1744273810000|2025-04-10 08:30:10|1892.6|1886.6|1891.5|1885.5|1892.6|1886.6|1891.5|1885.5|3
1744273840000|2025-04-10 08:30:40|1891.3|1885.3|1891.5|1885.5|1891.5|1885.5|1891.3|1885.3|2
1744273910000|2025-04-10 08:31:50|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744273930000|2025-04-10 08:32:10|1891|1885|1890.5|1884.5|1891|1885|1890.4|1884.4|4
1744273980000|2025-04-10 08:33:00|1890.8|1884.8|1891.1|1885.1|1891.1|1885.1|1890.8|1884.8|2
1744274000000|2025-04-10 08:33:20|1891|1885|1891|1885|1891|1885|1891|1885|1
1744274010000|2025-04-10 08:33:30|1890.8|1884.8|1890.5|1884.5|1890.8|1884.8|1890.5|1884.5|2
1744274030000|2025-04-10 08:33:50|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744274040000|2025-04-10 08:34:00|1891|1885|1891.1|1885.1|1891.1|1885.1|1891|1885|2
1744274050000|2025-04-10 08:34:10|1891.4|1885.4|1891.8|1885.8|1892|1886|1891.4|1885.4|5
1744274060000|2025-04-10 08:34:20|1891.9|1885.9|1891.9|1885.9|1892|1886|1891.9|1885.9|3
1744274080000|2025-04-10 08:34:40|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1744274100000|2025-04-10 08:35:00|1892.4|1886.4|1892.8|1886.8|1893|1887|1892.4|1886.4|3
1744274110000|2025-04-10 08:35:10|1893|1887|1893.3|1887.3|1893.3|1887.3|1893|1887|2
1744274150000|2025-04-10 08:35:50|1893|1887|1892.9|1886.9|1893|1887|1892.9|1886.9|2
1744274160000|2025-04-10 08:36:00|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744274220000|2025-04-10 08:37:00|1892.4|1886.4|1892|1886|1892.4|1886.4|1892|1886|2
1744274230000|2025-04-10 08:37:10|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744274270000|2025-04-10 08:37:50|1892.1|1886.1|1892.5|1886.5|1892.5|1886.5|1892.1|1886.1|2
1744274280000|2025-04-10 08:38:00|1892.3|1886.3|1892.1|1886.1|1892.3|1886.3|1892.1|1886.1|2
1744274300000|2025-04-10 08:38:20|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744274320000|2025-04-10 08:38:40|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1744274340000|2025-04-10 08:39:00|1892.3|1886.3|1892.5|1886.5|1892.5|1886.5|1892.3|1886.3|2
1744274350000|2025-04-10 08:39:10|1892.4|1886.4|1892.3|1886.3|1892.4|1886.4|1892.3|1886.3|2
1744274360000|2025-04-10 08:39:20|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1744274420000|2025-04-10 08:40:20|1892.4|1886.4|1893.3|1887.3|1893.3|1887.3|1892.4|1886.4|4
1744274430000|2025-04-10 08:40:30|1893|1887|1892.9|1886.9|1893|1887|1892.9|1886.9|2
1744274440000|2025-04-10 08:40:40|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744274560000|2025-04-10 08:42:40|1893|1887|1892.8|1886.8|1893|1887|1892.8|1886.8|2
1744274600000|2025-04-10 08:43:20|1893|1887|1893|1887|1893|1887|1893|1887|1
1744274610000|2025-04-10 08:43:30|1893.3|1887.3|1893.6|1887.6|1893.6|1887.6|1893.3|1887.3|3
1744274640000|2025-04-10 08:44:00|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1
1744274710000|2025-04-10 08:45:10|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1744274720000|2025-04-10 08:45:20|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1
1744274760000|2025-04-10 08:46:00|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744274800000|2025-04-10 08:46:40|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|2
1744274810000|2025-04-10 08:46:50|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744274860000|2025-04-10 08:47:40|1893.3|1887.3|1892.8|1886.8|1893.3|1887.3|1892.8|1886.8|2
1744274870000|2025-04-10 08:47:50|1892.6|1886.6|1892.3|1886.3|1892.6|1886.6|1892.3|1886.3|3
1744274900000|2025-04-10 08:48:20|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744274940000|2025-04-10 08:49:00|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1
1744274970000|2025-04-10 08:49:30|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744274990000|2025-04-10 08:49:50|1892.1|1886.1|1892.3|1886.3|1892.3|1886.3|1892.1|1886.1|2
1744275040000|2025-04-10 08:50:40|1892|1886|1892|1886|1892|1886|1892|1886|1
1744275060000|2025-04-10 08:51:00|1892.4|1886.4|1892.8|1886.8|1892.8|1886.8|1892.4|1886.4|2
1744275080000|2025-04-10 08:51:20|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1744275090000|2025-04-10 08:51:30|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744275140000|2025-04-10 08:52:20|1892.1|1886.1|1892|1886|1892.1|1886.1|1892|1886|2
1744275210000|2025-04-10 08:53:30|1891.8|1885.8|1891.4|1885.4|1891.8|1885.8|1891.4|1885.4|3
1744275240000|2025-04-10 08:54:00|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744275290000|2025-04-10 08:54:50|1891.4|1885.4|1891.5|1885.5|1891.5|1885.5|1891.4|1885.4|2
1744275300000|2025-04-10 08:55:00|1891.3|1885.3|1891.5|1885.5|1891.5|1885.5|1891.3|1885.3|2
1744275320000|2025-04-10 08:55:20|1891.8|1885.8|1892.5|1886.5|1892.5|1886.5|1891.8|1885.8|2
1744275330000|2025-04-10 08:55:30|1892.3|1886.3|1892|1886|1892.3|1886.3|1891.8|1885.8|3
1744275340000|2025-04-10 08:55:40|1891.9|1885.9|1892|1886|1892|1886|1891.9|1885.9|2
1744275360000|2025-04-10 08:56:00|1892.1|1886.1|1892.5|1886.5|1892.5|1886.5|1892.1|1886.1|2
1744275370000|2025-04-10 08:56:10|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744275520000|2025-04-10 08:58:40|1892.5|1886.5|1892.5|1886.5|1893|1887|1892.5|1886.5|6
1744275530000|2025-04-10 08:58:50|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1744275550000|2025-04-10 08:59:10|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744275610000|2025-04-10 09:00:10|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744275640000|2025-04-10 09:00:40|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1744275660000|2025-04-10 09:01:00|1893|1887|1893.8|1887.8|1893.8|1887.8|1893|1887|5
1744275670000|2025-04-10 09:01:10|1893.5|1887.5|1893.4|1887.4|1893.5|1887.5|1893.4|1887.4|2
1744275720000|2025-04-10 09:02:00|1893.1|1887.1|1892.3|1886.3|1893.1|1887.1|1892.3|1886.3|2
1744275760000|2025-04-10 09:02:40|1892|1886|1892|1886|1892|1886|1892|1886|1
1744275870000|2025-04-10 09:04:30|1892.4|1886.4|1892.5|1886.5|1892.5|1886.5|1892.4|1886.4|2
1744275880000|2025-04-10 09:04:40|1892.8|1886.8|1893.8|1887.8|1893.9|1887.9|1892.8|1886.8|11
1744275890000|2025-04-10 09:04:50|1894|1888|1894.4|1888.4|1894.6|1888.6|1894|1888|12
1744275900000|2025-04-10 09:05:00|1894.6|1888.6|1894.4|1888.4|1894.6|1888.6|1894.4|1888.4|12
1744275910000|2025-04-10 09:05:10|1894.6|1888.6|1895|1889|1895.3|1889.3|1894.6|1888.6|7
1744275920000|2025-04-10 09:05:20|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1744275940000|2025-04-10 09:05:40|1894.6|1888.6|1894.5|1888.5|1894.6|1888.6|1894.5|1888.5|2
1744275960000|2025-04-10 09:06:00|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1744275970000|2025-04-10 09:06:10|1894.9|1888.9|1894.6|1888.6|1894.9|1888.9|1894.6|1888.6|2
1744275980000|2025-04-10 09:06:20|1894.4|1888.4|1893.6|1887.6|1894.4|1888.4|1893.5|1887.5|3
1744276050000|2025-04-10 09:07:30|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1744276070000|2025-04-10 09:07:50|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1744276220000|2025-04-10 09:10:20|1893|1887|1893|1887|1893|1887|1893|1887|1
1744276260000|2025-04-10 09:11:00|1893.3|1887.3|1893.9|1887.9|1894|1888|1893.3|1887.3|4
1744276270000|2025-04-10 09:11:10|1894|1888|1893.9|1887.9|1894|1888|1893.9|1887.9|2
1744276300000|2025-04-10 09:11:40|1893.4|1887.4|1893|1887|1893.4|1887.4|1893|1887|3
1744276330000|2025-04-10 09:12:10|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1744276340000|2025-04-10 09:12:20|1892.5|1886.5|1891.5|1885.5|1892.5|1886.5|1891.5|1885.5|4
1744276360000|2025-04-10 09:12:40|1891.4|1885.4|1891.8|1885.8|1891.8|1885.8|1891.4|1885.4|4
1744276370000|2025-04-10 09:12:50|1892|1886|1892.1|1886.1|1892.1|1886.1|1892|1886|2
1744276380000|2025-04-10 09:13:00|1892|1886|1892.9|1886.9|1892.9|1886.9|1892|1886|3
1744276390000|2025-04-10 09:13:10|1892.8|1886.8|1892.6|1886.6|1892.8|1886.8|1892.6|1886.6|2
1744276430000|2025-04-10 09:13:50|1892.4|1886.4|1892.1|1886.1|1892.4|1886.4|1892.1|1886.1|2
1744276440000|2025-04-10 09:14:00|1891.9|1885.9|1891.1|1885.1|1891.9|1885.9|1891.1|1885.1|4
1744276460000|2025-04-10 09:14:20|1891|1885|1890.6|1884.6|1891|1885|1890.6|1884.6|2
1744276480000|2025-04-10 09:14:40|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1
1744276490000|2025-04-10 09:14:50|1890.9|1884.9|1891|1885|1891|1885|1890.9|1884.9|2
1744276570000|2025-04-10 09:16:10|1891.1|1885.1|1891.9|1885.9|1891.9|1885.9|1891.1|1885.1|4
1744276580000|2025-04-10 09:16:20|1892.4|1886.4|1893|1887|1893|1887|1892.4|1886.4|3
1744276590000|2025-04-10 09:16:30|1892.8|1886.8|1893.3|1887.3|1893.3|1887.3|1892.8|1886.8|3
1744276600000|2025-04-10 09:16:40|1893|1887|1893.3|1887.3|1893.8|1887.8|1893|1887|4
1744276610000|2025-04-10 09:16:50|1893|1887|1893.3|1887.3|1893.3|1887.3|1893|1887|2
1744276640000|2025-04-10 09:17:20|1893|1887|1893.1|1887.1|1893.1|1887.1|1892.9|1886.9|3
1744276660000|2025-04-10 09:17:40|1893.3|1887.3|1894.9|1888.9|1894.9|1888.9|1893.3|1887.3|9
1744276670000|2025-04-10 09:17:50|1895.1|1889.1|1895.4|1889.4|1895.6|1889.6|1895.1|1889.1|10
1744276680000|2025-04-10 09:18:00|1895.6|1889.6|1895.8|1889.8|1895.8|1889.8|1895.4|1889.4|7
1744276700000|2025-04-10 09:18:20|1895.6|1889.6|1895.5|1889.5|1895.6|1889.6|1895.5|1889.5|2
1744276710000|2025-04-10 09:18:30|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1744276720000|2025-04-10 09:18:40|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1
1744276750000|2025-04-10 09:19:10|1895.5|1889.5|1894.9|1888.9|1895.8|1889.8|1894.9|1888.9|4
1744276760000|2025-04-10 09:19:20|1895.3|1889.3|1894.5|1888.5|1895.3|1889.3|1894.5|1888.5|4
1744276810000|2025-04-10 09:20:10|1894.3|1888.3|1894|1888|1894.3|1888.3|1894|1888|2
1744276820000|2025-04-10 09:20:20|1893.9|1887.9|1893.8|1887.8|1893.9|1887.9|1893.8|1887.8|2
1744276850000|2025-04-10 09:20:50|1894|1888|1894|1888|1894|1888|1893.8|1887.8|3
1744276860000|2025-04-10 09:21:00|1894.1|1888.1|1894.5|1888.5|1894.5|1888.5|1894.1|1888.1|2
1744276920000|2025-04-10 09:22:00|1894.3|1888.3|1894.5|1888.5|1894.5|1888.5|1894.3|1888.3|2
1744276930000|2025-04-10 09:22:10|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1
1744276940000|2025-04-10 09:22:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1744276950000|2025-04-10 09:22:30|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1
1744276960000|2025-04-10 09:22:40|1894.5|1888.5|1894.3|1888.3|1894.5|1888.5|1894.3|1888.3|2
1744276970000|2025-04-10 09:22:50|1894|1888|1894|1888|1894|1888|1894|1888|1
1744276980000|2025-04-10 09:23:00|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1744276990000|2025-04-10 09:23:10|1894|1888|1894|1888|1894|1888|1894|1888|1
1744277040000|2025-04-10 09:24:00|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744277060000|2025-04-10 09:24:20|1893.9|1887.9|1894.5|1888.5|1895.1|1889.1|1893.9|1887.9|4
1744277070000|2025-04-10 09:24:30|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1744277080000|2025-04-10 09:24:40|1894.3|1888.3|1894|1888|1894.3|1888.3|1894|1888|2
1744277090000|2025-04-10 09:24:50|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1
1744277100000|2025-04-10 09:25:00|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1744277110000|2025-04-10 09:25:10|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1
1744277120000|2025-04-10 09:25:20|1894|1888|1894|1888|1894|1888|1894|1888|1
1744277200000|2025-04-10 09:26:40|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1744277210000|2025-04-10 09:26:50|1894|1888|1894.1|1888.1|1894.1|1888.1|1894|1888|2
1744277230000|2025-04-10 09:27:10|1894.3|1888.3|1894|1888|1894.3|1888.3|1894|1888|2
1744277280000|2025-04-10 09:28:00|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744277290000|2025-04-10 09:28:10|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1744277320000|2025-04-10 09:28:40|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1744277330000|2025-04-10 09:28:50|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1744277380000|2025-04-10 09:29:40|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1
1744277400000|2025-04-10 09:30:00|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744277440000|2025-04-10 09:30:40|1893.5|1887.5|1893.3|1887.3|1893.5|1887.5|1893.3|1887.3|2
1744277520000|2025-04-10 09:32:00|1893.4|1887.4|1893.1|1887.1|1893.4|1887.4|1893.1|1887.1|2
1744277540000|2025-04-10 09:32:20|1893.6|1887.6|1894|1888|1894|1888|1893.6|1887.6|2
1744277580000|2025-04-10 09:33:00|1893.8|1887.8|1893.4|1887.4|1893.8|1887.8|1893.4|1887.4|2
1744277620000|2025-04-10 09:33:40|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1744277630000|2025-04-10 09:33:50|1893|1887|1893|1887|1893|1887|1893|1887|1
1744277650000|2025-04-10 09:34:10|1892.8|1886.8|1892.5|1886.5|1892.8|1886.8|1892.5|1886.5|2
1744277670000|2025-04-10 09:34:30|1892.3|1886.3|1892.1|1886.1|1892.3|1886.3|1892.1|1886.1|2
1744277700000|2025-04-10 09:35:00|1892|1886|1891.3|1885.3|1892|1886|1891.3|1885.3|4
1744277760000|2025-04-10 09:36:00|1891|1885|1891|1885|1891|1885|1890.9|1884.9|3
1744277780000|2025-04-10 09:36:20|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744277790000|2025-04-10 09:36:30|1891|1885|1891|1885|1891|1885|1891|1885|1
1744277810000|2025-04-10 09:36:50|1891.3|1885.3|1891.6|1885.6|1891.6|1885.6|1891.3|1885.3|3
1744277820000|2025-04-10 09:37:00|1891.5|1885.5|1890.9|1884.9|1891.5|1885.5|1890.9|1884.9|6
1744277840000|2025-04-10 09:37:20|1890.6|1884.6|1890.5|1884.5|1890.6|1884.6|1890.5|1884.5|2
1744277870000|2025-04-10 09:37:50|1890.4|1884.4|1890.1|1884.1|1890.4|1884.4|1890.1|1884.1|2
1744277900000|2025-04-10 09:38:20|1890|1884|1890|1884|1890|1884|1890|1884|1
1744277940000|2025-04-10 09:39:00|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1744277990000|2025-04-10 09:39:50|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1744278000000|2025-04-10 09:40:00|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744278020000|2025-04-10 09:40:20|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1744278030000|2025-04-10 09:40:30|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744278100000|2025-04-10 09:41:40|1889.1|1883.1|1889|1883|1889.1|1883.1|1889|1883|2
1744278110000|2025-04-10 09:41:50|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744278200000|2025-04-10 09:43:20|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744278210000|2025-04-10 09:43:30|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744278300000|2025-04-10 09:45:00|1888.6|1882.6|1890|1884|1890|1884|1888.6|1882.6|3
1744278310000|2025-04-10 09:45:10|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1744278330000|2025-04-10 09:45:30|1890.4|1884.4|1891|1885|1891|1885|1890.4|1884.4|3
1744278340000|2025-04-10 09:45:40|1891.3|1885.3|1890.6|1884.6|1891.4|1885.4|1890.6|1884.6|4
1744278350000|2025-04-10 09:45:50|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744278400000|2025-04-10 09:46:40|1890.3|1884.3|1890.1|1884.1|1890.3|1884.3|1890.1|1884.1|2
1744278410000|2025-04-10 09:46:50|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1744278430000|2025-04-10 09:47:10|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744278490000|2025-04-10 09:48:10|1890.3|1884.3|1890.1|1884.1|1890.3|1884.3|1890.1|1884.1|2
1744278520000|2025-04-10 09:48:40|1890|1884|1890|1884|1890|1884|1890|1884|1
1744278550000|2025-04-10 09:49:10|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1744278570000|2025-04-10 09:49:30|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1744278580000|2025-04-10 09:49:40|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1
1744278610000|2025-04-10 09:50:10|1889.9|1883.9|1889.4|1883.4|1889.9|1883.9|1889.4|1883.4|3
1744278680000|2025-04-10 09:51:20|1889.6|1883.6|1889.9|1883.9|1889.9|1883.9|1889.6|1883.6|2
1744278740000|2025-04-10 09:52:20|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1
1744278790000|2025-04-10 09:53:10|1889.6|1883.6|1889.5|1883.5|1889.6|1883.6|1889.5|1883.5|2
1744278800000|2025-04-10 09:53:20|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744278830000|2025-04-10 09:53:50|1889|1883|1889|1883|1889|1883|1889|1883|1
1744278840000|2025-04-10 09:54:00|1889.3|1883.3|1889.6|1883.6|1889.6|1883.6|1889.3|1883.3|2
1744278860000|2025-04-10 09:54:20|1890.1|1884.1|1890.1|1884.1|1890.3|1884.3|1890.1|1884.1|3
1744278870000|2025-04-10 09:54:30|1890|1884|1889.9|1883.9|1890|1884|1889.9|1883.9|2
1744278900000|2025-04-10 09:55:00|1889.6|1883.6|1889.5|1883.5|1889.6|1883.6|1889.5|1883.5|2
1744278910000|2025-04-10 09:55:10|1889.4|1883.4|1889.3|1883.3|1889.4|1883.4|1889.3|1883.3|2
1744278920000|2025-04-10 09:55:20|1889|1883|1888.9|1882.9|1889|1883|1888.9|1882.9|2
1744278930000|2025-04-10 09:55:30|1888.8|1882.8|1888.4|1882.4|1888.8|1882.8|1888.4|1882.4|4
1744278940000|2025-04-10 09:55:40|1888.3|1882.3|1887.5|1881.5|1888.3|1882.3|1887.5|1881.5|3
1744278960000|2025-04-10 09:56:00|1887.4|1881.4|1888|1882|1888|1882|1887.4|1881.4|3
1744278990000|2025-04-10 09:56:30|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744279020000|2025-04-10 09:57:00|1887.8|1881.8|1887.9|1881.9|1887.9|1881.9|1887.8|1881.8|2
1744279030000|2025-04-10 09:57:10|1888|1882|1888|1882|1888|1882|1888|1882|1
1744279050000|2025-04-10 09:57:30|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744279110000|2025-04-10 09:58:30|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744279130000|2025-04-10 09:58:50|1888|1882|1888|1882|1888|1882|1888|1882|1
1744279200000|2025-04-10 10:00:00|1888.3|1882.3|1888.4|1882.4|1888.4|1882.4|1888.3|1882.3|2
1744279210000|2025-04-10 10:00:10|1888.5|1882.5|1888.4|1882.4|1888.5|1882.5|1888.4|1882.4|6
1744279220000|2025-04-10 10:00:20|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744279260000|2025-04-10 10:01:00|1888.5|1882.5|1888.3|1882.3|1888.5|1882.5|1888.3|1882.3|3
1744279270000|2025-04-10 10:01:10|1888|1882|1887.8|1881.8|1888|1882|1887.8|1881.8|2
1744279320000|2025-04-10 10:02:00|1887.5|1881.5|1887.6|1881.6|1887.6|1881.6|1887.5|1881.5|2
1744279330000|2025-04-10 10:02:10|1887.8|1881.8|1888|1882|1888|1882|1887.8|1881.8|2
1744279340000|2025-04-10 10:02:20|1888.1|1882.1|1888|1882|1888.4|1882.4|1888|1882|4
1744279430000|2025-04-10 10:03:50|1887.8|1881.8|1887.5|1881.5|1887.8|1881.8|1887.5|1881.5|2
1744279440000|2025-04-10 10:04:00|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744279610000|2025-04-10 10:06:50|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1744279630000|2025-04-10 10:07:10|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744279640000|2025-04-10 10:07:20|1887.3|1881.3|1886|1880|1887.3|1881.3|1886|1880|4
1744279660000|2025-04-10 10:07:40|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1
1744279670000|2025-04-10 10:07:50|1885.5|1879.5|1885.5|1879.5|1885.5|1879.5|1885.5|1879.5|1
1744279680000|2025-04-10 10:08:00|1885.8|1879.8|1886|1880|1886|1880|1885.8|1879.8|2
1744279700000|2025-04-10 10:08:20|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1744279720000|2025-04-10 10:08:40|1885.1|1879.1|1885.5|1879.5|1885.6|1879.6|1885.1|1879.1|3
1744279730000|2025-04-10 10:08:50|1885.3|1879.3|1885.4|1879.4|1885.4|1879.4|1885.3|1879.3|2
1744279750000|2025-04-10 10:09:10|1885.8|1879.8|1886|1880|1886|1880|1885.8|1879.8|2
1744279790000|2025-04-10 10:09:50|1885.8|1879.8|1887.3|1881.3|1887.3|1881.3|1885.8|1879.8|5
1744279800000|2025-04-10 10:10:00|1887|1881|1887|1881|1887|1881|1887|1881|1
1744279830000|2025-04-10 10:10:30|1887.3|1881.3|1887.4|1881.4|1887.4|1881.4|1887.3|1881.3|2
1744279840000|2025-04-10 10:10:40|1888|1882|1888.1|1882.1|1888.1|1882.1|1887.6|1881.6|4
1744279860000|2025-04-10 10:11:00|1888.6|1882.6|1888.8|1882.8|1888.8|1882.8|1888.5|1882.5|4
1744279900000|2025-04-10 10:11:40|1888.5|1882.5|1888.3|1882.3|1888.5|1882.5|1888.3|1882.3|2
1744279910000|2025-04-10 10:11:50|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744279930000|2025-04-10 10:12:10|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744280010000|2025-04-10 10:13:30|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1744280020000|2025-04-10 10:13:40|1888.6|1882.6|1888.6|1882.6|1888.8|1882.8|1888.6|1882.6|3
1744280030000|2025-04-10 10:13:50|1888.5|1882.5|1888.4|1882.4|1888.6|1882.6|1888.4|1882.4|3
1744280040000|2025-04-10 10:14:00|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744280080000|2025-04-10 10:14:40|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1744280100000|2025-04-10 10:15:00|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744280110000|2025-04-10 10:15:10|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1744280140000|2025-04-10 10:15:40|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744280170000|2025-04-10 10:16:10|1888|1882|1888.3|1882.3|1888.6|1882.6|1888|1882|3
1744280180000|2025-04-10 10:16:20|1889.1|1883.1|1888.6|1882.6|1889.1|1883.1|1888.6|1882.6|2
1744280190000|2025-04-10 10:16:30|1888.9|1882.9|1888.9|1882.9|1889|1883|1888.9|1882.9|3
1744280200000|2025-04-10 10:16:40|1889|1883|1888.9|1882.9|1889|1883|1888.9|1882.9|2
1744280220000|2025-04-10 10:17:00|1889|1883|1888.8|1882.8|1889|1883|1888.8|1882.8|2
1744280230000|2025-04-10 10:17:10|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744280250000|2025-04-10 10:17:30|1888.5|1882.5|1889|1883|1889.4|1883.4|1888.5|1882.5|4
1744280310000|2025-04-10 10:18:30|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744280340000|2025-04-10 10:19:00|1889|1883|1889|1883|1889|1883|1889|1883|1
1744280470000|2025-04-10 10:21:10|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744280490000|2025-04-10 10:21:30|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744280520000|2025-04-10 10:22:00|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744280610000|2025-04-10 10:23:30|1888.8|1882.8|1888.5|1882.5|1888.8|1882.8|1888.5|1882.5|2
1744280640000|2025-04-10 10:24:00|1888.3|1882.3|1888|1882|1888.3|1882.3|1888|1882|2
1744280650000|2025-04-10 10:24:10|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744280670000|2025-04-10 10:24:30|1888|1882|1888.3|1882.3|1888.3|1882.3|1888|1882|2
1744280700000|2025-04-10 10:25:00|1888.4|1882.4|1889|1883|1889|1883|1888.4|1882.4|4
1744280730000|2025-04-10 10:25:30|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1
1744280760000|2025-04-10 10:26:00|1889|1883|1889|1883|1889|1883|1889|1883|1
1744280770000|2025-04-10 10:26:10|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744280790000|2025-04-10 10:26:30|1889|1883|1889|1883|1889|1883|1889|1883|1
1744280810000|2025-04-10 10:26:50|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744280820000|2025-04-10 10:27:00|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1
1744280830000|2025-04-10 10:27:10|1889|1883|1889|1883|1889|1883|1889|1883|1
1744280840000|2025-04-10 10:27:20|1888.9|1882.9|1888.6|1882.6|1888.9|1882.9|1888.6|1882.6|2
1744280850000|2025-04-10 10:27:30|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744280900000|2025-04-10 10:28:20|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1744280960000|2025-04-10 10:29:20|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744280990000|2025-04-10 10:29:50|1888|1882|1887.8|1881.8|1888|1882|1887.8|1881.8|2
1744281110000|2025-04-10 10:31:50|1888|1882|1888|1882|1888|1882|1888|1882|1
1744281120000|2025-04-10 10:32:00|1888.1|1882.1|1889|1883|1889|1883|1888.1|1882.1|2
1744281130000|2025-04-10 10:32:10|1889.8|1883.8|1889|1883|1889.9|1883.9|1889|1883|5
1744281140000|2025-04-10 10:32:20|1889.3|1883.3|1889|1883|1889.3|1883.3|1889|1883|2
1744281150000|2025-04-10 10:32:30|1888.9|1882.9|1888.8|1882.8|1888.9|1882.9|1888.8|1882.8|2
1744281160000|2025-04-10 10:32:40|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744281170000|2025-04-10 10:32:50|1888.3|1882.3|1887.8|1881.8|1888.3|1882.3|1887.8|1881.8|3
1744281180000|2025-04-10 10:33:00|1888|1882|1888|1882|1888|1882|1888|1882|1
1744281190000|2025-04-10 10:33:10|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744281200000|2025-04-10 10:33:20|1888|1882|1887.8|1881.8|1888|1882|1887.8|1881.8|2
1744281210000|2025-04-10 10:33:30|1888|1882|1887.9|1881.9|1888|1882|1887.9|1881.9|2
1744281230000|2025-04-10 10:33:50|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744281250000|2025-04-10 10:34:10|1888|1882|1888.1|1882.1|1888.1|1882.1|1888|1882|2
1744281260000|2025-04-10 10:34:20|1888.4|1882.4|1888.8|1882.8|1888.8|1882.8|1888.4|1882.4|3
1744281280000|2025-04-10 10:34:40|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744281290000|2025-04-10 10:34:50|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744281300000|2025-04-10 10:35:00|1889|1883|1889.3|1883.3|1889.4|1883.4|1889|1883|3
1744281310000|2025-04-10 10:35:10|1889|1883|1889|1883|1889|1883|1889|1883|1
1744281330000|2025-04-10 10:35:30|1889.3|1883.3|1889.5|1883.5|1889.5|1883.5|1889.3|1883.3|2
1744281340000|2025-04-10 10:35:40|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1744281360000|2025-04-10 10:36:00|1889.3|1883.3|1889.3|1883.3|1889.4|1883.4|1889.3|1883.3|3
1744281400000|2025-04-10 10:36:40|1889.1|1883.1|1888.8|1882.8|1889.1|1883.1|1888.8|1882.8|5
1744281410000|2025-04-10 10:36:50|1889|1883|1889|1883|1889|1883|1889|1883|1
1744281440000|2025-04-10 10:37:20|1889.3|1883.3|1889|1883|1889.3|1883.3|1889|1883|2
1744281490000|2025-04-10 10:38:10|1889.1|1883.1|1889.3|1883.3|1889.3|1883.3|1889.1|1883.1|2
1744281500000|2025-04-10 10:38:20|1889.5|1883.5|1887.4|1881.4|1889.5|1883.5|1887.4|1881.4|7
1744281510000|2025-04-10 10:38:30|1887.8|1881.8|1888.8|1882.8|1888.8|1882.8|1887.8|1881.8|4
1744281550000|2025-04-10 10:39:10|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744281570000|2025-04-10 10:39:30|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1744281600000|2025-04-10 10:40:00|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744281610000|2025-04-10 10:40:10|1888.6|1882.6|1888.5|1882.5|1888.6|1882.6|1888.5|1882.5|2
1744281620000|2025-04-10 10:40:20|1888.8|1882.8|1889|1883|1889|1883|1888.8|1882.8|2
1744281730000|2025-04-10 10:42:10|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744281840000|2025-04-10 10:44:00|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744281850000|2025-04-10 10:44:10|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744281940000|2025-04-10 10:45:40|1889|1883|1889|1883|1889|1883|1889|1883|1
1744281960000|2025-04-10 10:46:00|1889.1|1883.1|1889|1883|1889.1|1883.1|1889|1883|2
1744281970000|2025-04-10 10:46:10|1888.8|1882.8|1889|1883|1889|1883|1888.8|1882.8|2
1744282070000|2025-04-10 10:47:50|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1
1744282130000|2025-04-10 10:48:50|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744282180000|2025-04-10 10:49:40|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1
1744282320000|2025-04-10 10:52:00|1889|1883|1889.1|1883.1|1889.1|1883.1|1889|1883|2
1744282390000|2025-04-10 10:53:10|1888|1882|1887.9|1881.9|1888|1882|1887.9|1881.9|2
1744282400000|2025-04-10 10:53:20|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744282430000|2025-04-10 10:53:50|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1744282470000|2025-04-10 10:54:30|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744282500000|2025-04-10 10:55:00|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744282560000|2025-04-10 10:56:00|1888|1882|1888|1882|1888|1882|1888|1882|1
1744282670000|2025-04-10 10:57:50|1888.3|1882.3|1888.1|1882.1|1888.3|1882.3|1888.1|1882.1|2
1744282680000|2025-04-10 10:58:00|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744282730000|2025-04-10 10:58:50|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1744282800000|2025-04-10 11:00:00|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744282820000|2025-04-10 11:00:20|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744282860000|2025-04-10 11:01:00|1887.8|1881.8|1887.4|1881.4|1887.8|1881.8|1887.4|1881.4|2
1744282870000|2025-04-10 11:01:10|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1
1744282900000|2025-04-10 11:01:40|1887|1881|1887|1881|1887|1881|1887|1881|1
1744282920000|2025-04-10 11:02:00|1886.9|1880.9|1886.3|1880.3|1886.9|1880.9|1886.3|1880.3|3
1744282930000|2025-04-10 11:02:10|1886|1880|1886.3|1880.3|1886.3|1880.3|1886|1880|2
1744282970000|2025-04-10 11:02:50|1886.1|1880.1|1886.3|1880.3|1886.3|1880.3|1886|1880|3
1744282980000|2025-04-10 11:03:00|1886.4|1880.4|1886.5|1880.5|1886.5|1880.5|1886.4|1880.4|2
1744283000000|2025-04-10 11:03:20|1886.4|1880.4|1886.5|1880.5|1886.5|1880.5|1886.4|1880.4|2
1744283010000|2025-04-10 11:03:30|1886.3|1880.3|1886.1|1880.1|1886.3|1880.3|1886.1|1880.1|2
1744283030000|2025-04-10 11:03:50|1885.9|1879.9|1885|1879|1885.9|1879.9|1885|1879|2
1744283040000|2025-04-10 11:04:00|1884.8|1878.8|1884.5|1878.5|1884.8|1878.8|1884.4|1878.4|4
1744283050000|2025-04-10 11:04:10|1884.4|1878.4|1884.5|1878.5|1884.6|1878.6|1884.4|1878.4|4
1744283060000|2025-04-10 11:04:20|1884.4|1878.4|1884.1|1878.1|1884.5|1878.5|1884.1|1878.1|6
1744283080000|2025-04-10 11:04:40|1884|1878|1884|1878|1884|1878|1884|1878|1
1744283100000|2025-04-10 11:05:00|1883.6|1877.6|1883.9|1877.9|1883.9|1877.9|1883.6|1877.6|4
1744283110000|2025-04-10 11:05:10|1883.6|1877.6|1883.8|1877.8|1883.8|1877.8|1883.6|1877.6|2
1744283120000|2025-04-10 11:05:20|1883.6|1877.6|1882.6|1876.6|1884.4|1878.4|1882.6|1876.6|6
1744283130000|2025-04-10 11:05:30|1882.9|1876.9|1882.6|1876.6|1882.9|1876.9|1882.6|1876.6|2
1744283140000|2025-04-10 11:05:40|1882.5|1876.5|1881.8|1875.8|1882.5|1876.5|1881.8|1875.8|5
1744283160000|2025-04-10 11:06:00|1881.6|1875.6|1881.5|1875.5|1881.6|1875.6|1881.5|1875.5|2
1744283170000|2025-04-10 11:06:10|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1881.4|1875.4|1
1744283180000|2025-04-10 11:06:20|1881.3|1875.3|1880|1874|1881.3|1875.3|1880|1874|3
1744283190000|2025-04-10 11:06:30|1879.8|1873.8|1880.6|1874.6|1880.8|1874.8|1879.4|1873.4|7
1744283200000|2025-04-10 11:06:40|1880.5|1874.5|1880.3|1874.3|1880.5|1874.5|1879.9|1873.9|4
1744283210000|2025-04-10 11:06:50|1880.5|1874.5|1880.5|1874.5|1880.8|1874.8|1880.5|1874.5|3
1744283220000|2025-04-10 11:07:00|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1880.8|1874.8|1
1744283230000|2025-04-10 11:07:10|1880.4|1874.4|1881|1875|1881|1875|1880.4|1874.4|2
1744283240000|2025-04-10 11:07:20|1880.9|1874.9|1881|1875|1881|1875|1880.9|1874.9|2
1744283250000|2025-04-10 11:07:30|1880.9|1874.9|1881|1875|1881|1875|1880.9|1874.9|2
1744283260000|2025-04-10 11:07:40|1880.9|1874.9|1881|1875|1881|1875|1880.9|1874.9|2
1744283270000|2025-04-10 11:07:50|1880.9|1874.9|1881.8|1875.8|1881.8|1875.8|1880.9|1874.9|2
1744283280000|2025-04-10 11:08:00|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1881.6|1875.6|1
1744283290000|2025-04-10 11:08:10|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1881.5|1875.5|1
1744283340000|2025-04-10 11:09:00|1881.9|1875.9|1882.6|1876.6|1882.6|1876.6|1881.9|1875.9|2
1744283350000|2025-04-10 11:09:10|1882.9|1876.9|1883.4|1877.4|1883.4|1877.4|1882.9|1876.9|2
1744283380000|2025-04-10 11:09:40|1883.1|1877.1|1883.4|1877.4|1883.4|1877.4|1882.8|1876.8|4
1744283390000|2025-04-10 11:09:50|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1883.3|1877.3|1
1744283400000|2025-04-10 11:10:00|1883|1877|1883|1877|1883|1877|1882.6|1876.6|3
1744283450000|2025-04-10 11:10:50|1883.3|1877.3|1883.6|1877.6|1883.6|1877.6|1883.3|1877.3|3
1744283460000|2025-04-10 11:11:00|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1883.5|1877.5|1
1744283470000|2025-04-10 11:11:10|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744283480000|2025-04-10 11:11:20|1884|1878|1884.3|1878.3|1884.8|1878.8|1884|1878|4
1744283520000|2025-04-10 11:12:00|1884.5|1878.5|1884.8|1878.8|1885|1879|1884.5|1878.5|3
1744283530000|2025-04-10 11:12:10|1885|1879|1885.3|1879.3|1885.3|1879.3|1885|1879|2
1744283550000|2025-04-10 11:12:30|1885|1879|1884.8|1878.8|1885|1879|1884.8|1878.8|2
1744283600000|2025-04-10 11:13:20|1885|1879|1885|1879|1885|1879|1885|1879|1
1744283610000|2025-04-10 11:13:30|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1884.8|1878.8|1
1744283660000|2025-04-10 11:14:20|1884.9|1878.9|1882.6|1876.6|1884.9|1878.9|1882.6|1876.6|3
1744283680000|2025-04-10 11:14:40|1882.9|1876.9|1883.9|1877.9|1883.9|1877.9|1882.9|1876.9|3
1744283690000|2025-04-10 11:14:50|1884|1878|1884|1878|1884|1878|1884|1878|1
1744283700000|2025-04-10 11:15:00|1883.9|1877.9|1884.1|1878.1|1884.1|1878.1|1883.9|1877.9|2
1744283760000|2025-04-10 11:16:00|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1883.9|1877.9|1
1744283780000|2025-04-10 11:16:20|1884.1|1878.1|1884.4|1878.4|1884.4|1878.4|1884.1|1878.1|2
1744283830000|2025-04-10 11:17:10|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1884.3|1878.3|1
1744283840000|2025-04-10 11:17:20|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1884.5|1878.5|1
1744283900000|2025-04-10 11:18:20|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1
1744283930000|2025-04-10 11:18:50|1884.4|1878.4|1884.3|1878.3|1884.4|1878.4|1884.3|1878.3|2
1744283940000|2025-04-10 11:19:00|1884.1|1878.1|1884.3|1878.3|1884.3|1878.3|1884.1|1878.1|2
1744283960000|2025-04-10 11:19:20|1884.5|1878.5|1885.1|1879.1|1885.1|1879.1|1884.5|1878.5|3
1744283980000|2025-04-10 11:19:40|1886.1|1880.1|1886.5|1880.5|1886.5|1880.5|1886.1|1880.1|2
1744284000000|2025-04-10 11:20:00|1885.9|1879.9|1885.4|1879.4|1885.9|1879.9|1885.4|1879.4|2
1744284030000|2025-04-10 11:20:30|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1885.3|1879.3|1
1744284040000|2025-04-10 11:20:40|1885.5|1879.5|1886.3|1880.3|1886.3|1880.3|1885.5|1879.5|2
1744284130000|2025-04-10 11:22:10|1886.5|1880.5|1887.3|1881.3|1887.3|1881.3|1886.5|1880.5|3
1744284160000|2025-04-10 11:22:40|1886.1|1880.1|1886.3|1880.3|1886.3|1880.3|1886.1|1880.1|2
1744284180000|2025-04-10 11:23:00|1886|1880|1886|1880|1886|1880|1886|1880|1
1744284190000|2025-04-10 11:23:10|1886.1|1880.1|1886|1880|1886.1|1880.1|1886|1880|2
1744284300000|2025-04-10 11:25:00|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1744284310000|2025-04-10 11:25:10|1886.3|1880.3|1888.1|1882.1|1888.1|1882.1|1886.3|1880.3|8
1744284320000|2025-04-10 11:25:20|1888.3|1882.3|1888.1|1882.1|1888.3|1882.3|1888|1882|4
1744284360000|2025-04-10 11:26:00|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744284370000|2025-04-10 11:26:10|1888|1882|1888.3|1882.3|1888.3|1882.3|1888|1882|2
1744284390000|2025-04-10 11:26:30|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744284470000|2025-04-10 11:27:50|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744284480000|2025-04-10 11:28:00|1888.5|1882.5|1888.3|1882.3|1888.5|1882.5|1888.3|1882.3|2
1744284630000|2025-04-10 11:30:30|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744284640000|2025-04-10 11:30:40|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744284660000|2025-04-10 11:31:00|1888.8|1882.8|1889.4|1883.4|1889.4|1883.4|1888.8|1882.8|2
1744284670000|2025-04-10 11:31:10|1889.6|1883.6|1890.1|1884.1|1890.1|1884.1|1889.6|1883.6|3
1744284730000|2025-04-10 11:32:10|1890|1884|1890.4|1884.4|1890.4|1884.4|1890|1884|2
1744284750000|2025-04-10 11:32:30|1890.5|1884.5|1891.4|1885.4|1891.4|1885.4|1890.5|1884.5|3
1744284760000|2025-04-10 11:32:40|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744284780000|2025-04-10 11:33:00|1891|1885|1890.6|1884.6|1891|1885|1890|1884|7
1744284790000|2025-04-10 11:33:10|1891|1885|1891.3|1885.3|1891.3|1885.3|1891|1885|2
1744284800000|2025-04-10 11:33:20|1891.1|1885.1|1890.6|1884.6|1891.1|1885.1|1890.6|1884.6|2
1744284820000|2025-04-10 11:33:40|1890.5|1884.5|1890.4|1884.4|1890.5|1884.5|1890.4|1884.4|2
1744284840000|2025-04-10 11:34:00|1890.1|1884.1|1889.8|1883.8|1890.1|1884.1|1889.5|1883.5|7
1744284860000|2025-04-10 11:34:20|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1744284870000|2025-04-10 11:34:30|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744284920000|2025-04-10 11:35:20|1889.8|1883.8|1890|1884|1890|1884|1889.8|1883.8|2
1744285010000|2025-04-10 11:36:50|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1744285030000|2025-04-10 11:37:10|1890|1884|1890|1884|1890|1884|1890|1884|1
1744285070000|2025-04-10 11:37:50|1890.1|1884.1|1890.6|1884.6|1890.6|1884.6|1890.1|1884.1|2
1744285080000|2025-04-10 11:38:00|1891.3|1885.3|1891.6|1885.6|1891.6|1885.6|1891.3|1885.3|2
1744285090000|2025-04-10 11:38:10|1891.9|1885.9|1892.8|1886.8|1892.8|1886.8|1891.9|1885.9|3
1744285100000|2025-04-10 11:38:20|1892.9|1886.9|1892.3|1886.3|1892.9|1886.9|1891.9|1885.9|9
1744285110000|2025-04-10 11:38:30|1891.8|1885.8|1892.3|1886.3|1892.3|1886.3|1891.8|1885.8|2
1744285120000|2025-04-10 11:38:40|1891.8|1885.8|1891.9|1885.9|1892.4|1886.4|1891.8|1885.8|5
1744285130000|2025-04-10 11:38:50|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744285140000|2025-04-10 11:39:00|1891.6|1885.6|1891.4|1885.4|1891.6|1885.6|1891.4|1885.4|2
1744285180000|2025-04-10 11:39:40|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1744285250000|2025-04-10 11:40:50|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744285410000|2025-04-10 11:43:30|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744285490000|2025-04-10 11:44:50|1891.8|1885.8|1893.6|1887.6|1893.6|1887.6|1891.8|1885.8|6
1744285500000|2025-04-10 11:45:00|1893.8|1887.8|1892.5|1886.5|1893.8|1887.8|1892.5|1886.5|5
1744285520000|2025-04-10 11:45:20|1892.4|1886.4|1891.3|1885.3|1892.4|1886.4|1891.3|1885.3|3
1744285530000|2025-04-10 11:45:30|1891|1885|1891|1885|1891|1885|1891|1885|1
1744285540000|2025-04-10 11:45:40|1890.9|1884.9|1891.4|1885.4|1891.4|1885.4|1890.9|1884.9|2
1744285560000|2025-04-10 11:46:00|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744285620000|2025-04-10 11:47:00|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744285650000|2025-04-10 11:47:30|1891.6|1885.6|1891.9|1885.9|1891.9|1885.9|1891.6|1885.6|2
1744285660000|2025-04-10 11:47:40|1892.5|1886.5|1892.3|1886.3|1892.5|1886.5|1892.3|1886.3|2
1744285780000|2025-04-10 11:49:40|1892.4|1886.4|1894.1|1888.1|1894.1|1888.1|1892.4|1886.4|4
1744285800000|2025-04-10 11:50:00|1894.5|1888.5|1893.9|1887.9|1894.9|1888.9|1893.9|1887.9|4
1744285810000|2025-04-10 11:50:10|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744285820000|2025-04-10 11:50:20|1893.6|1887.6|1893|1887|1893.6|1887.6|1893|1887|5
1744285840000|2025-04-10 11:50:40|1892.9|1886.9|1892.4|1886.4|1892.9|1886.9|1892.4|1886.4|2
1744285890000|2025-04-10 11:51:30|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744285920000|2025-04-10 11:52:00|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1744285960000|2025-04-10 11:52:40|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.3|1885.3|4
1744285990000|2025-04-10 11:53:10|1890.9|1884.9|1891.3|1885.3|1891.3|1885.3|1890.9|1884.9|2
1744286000000|2025-04-10 11:53:20|1891.1|1885.1|1891.9|1885.9|1892|1886|1890.9|1884.9|6
1744286010000|2025-04-10 11:53:30|1892|1886|1892|1886|1892|1886|1892|1886|1
1744286120000|2025-04-10 11:55:20|1892.1|1886.1|1891.8|1885.8|1892.1|1886.1|1891.8|1885.8|3
1744286240000|2025-04-10 11:57:20|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1744286260000|2025-04-10 11:57:40|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744286350000|2025-04-10 11:59:10|1891.6|1885.6|1891.5|1885.5|1891.6|1885.6|1891.5|1885.5|2
1744286370000|2025-04-10 11:59:30|1891.4|1885.4|1891.5|1885.5|1891.5|1885.5|1891.4|1885.4|2
1744286380000|2025-04-10 11:59:40|1891.8|1885.8|1891.5|1885.5|1891.8|1885.8|1891.5|1885.5|2
1744286420000|2025-04-10 12:00:20|1891.6|1885.6|1891.3|1885.3|1891.6|1885.6|1891.3|1885.3|3
1744286450000|2025-04-10 12:00:50|1891.1|1885.1|1890|1884|1891.1|1885.1|1890|1884|3
1744286460000|2025-04-10 12:01:00|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1
1744286500000|2025-04-10 12:01:40|1890.3|1884.3|1890|1884|1890.3|1884.3|1890|1884|2
1744286520000|2025-04-10 12:02:00|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1
1744286550000|2025-04-10 12:02:30|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1744286560000|2025-04-10 12:02:40|1889.8|1883.8|1889.9|1883.9|1889.9|1883.9|1889.8|1883.8|2
1744286580000|2025-04-10 12:03:00|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1
1744286590000|2025-04-10 12:03:10|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1744286630000|2025-04-10 12:03:50|1889.6|1883.6|1890.1|1884.1|1890.1|1884.1|1889.6|1883.6|2
1744286680000|2025-04-10 12:04:40|1889.9|1883.9|1890.1|1884.1|1890.1|1884.1|1889.9|1883.9|2
1744286740000|2025-04-10 12:05:40|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744286760000|2025-04-10 12:06:00|1890.5|1884.5|1891|1885|1891|1885|1890.5|1884.5|3
1744286770000|2025-04-10 12:06:10|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744286820000|2025-04-10 12:07:00|1891.5|1885.5|1892|1886|1892|1886|1891.5|1885.5|2
1744286890000|2025-04-10 12:08:10|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744286950000|2025-04-10 12:09:10|1891.5|1885.5|1891.5|1885.5|1891.8|1885.8|1891.5|1885.5|3
1744286960000|2025-04-10 12:09:20|1891.8|1885.8|1891.5|1885.5|1891.8|1885.8|1891.5|1885.5|2
1744287000000|2025-04-10 12:10:00|1891.4|1885.4|1891|1885|1891.4|1885.4|1891|1885|2
1744287010000|2025-04-10 12:10:10|1890.8|1884.8|1890.4|1884.4|1890.8|1884.8|1890.4|1884.4|3
1744287020000|2025-04-10 12:10:20|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1744287060000|2025-04-10 12:11:00|1890.5|1884.5|1891.8|1885.8|1892.3|1886.3|1890.5|1884.5|5
1744287070000|2025-04-10 12:11:10|1891.9|1885.9|1892.1|1886.1|1892.1|1886.1|1891.9|1885.9|2
1744287080000|2025-04-10 12:11:20|1892|1886|1892|1886|1892|1886|1892|1886|1
1744287090000|2025-04-10 12:11:30|1892.1|1886.1|1891.5|1885.5|1892.1|1886.1|1891.5|1885.5|2
1744287100000|2025-04-10 12:11:40|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744287120000|2025-04-10 12:12:00|1891.3|1885.3|1891|1885|1891.3|1885.3|1890.8|1884.8|4
1744287130000|2025-04-10 12:12:10|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1744287160000|2025-04-10 12:12:40|1891|1885|1891|1885|1891|1885|1891|1885|1
1744287170000|2025-04-10 12:12:50|1891.5|1885.5|1892.1|1886.1|1892.1|1886.1|1891.5|1885.5|2
1744287190000|2025-04-10 12:13:10|1892.3|1886.3|1892.4|1886.4|1892.4|1886.4|1892.3|1886.3|2
1744287200000|2025-04-10 12:13:20|1892.3|1886.3|1891.8|1885.8|1892.3|1886.3|1891.8|1885.8|3
1744287220000|2025-04-10 12:13:40|1891.6|1885.6|1891.5|1885.5|1891.6|1885.6|1891.5|1885.5|2
1744287230000|2025-04-10 12:13:50|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744287250000|2025-04-10 12:14:10|1891.1|1885.1|1890.9|1884.9|1891.1|1885.1|1890.8|1884.8|4
1744287260000|2025-04-10 12:14:20|1890.8|1884.8|1890.5|1884.5|1890.8|1884.8|1890.5|1884.5|2
1744287280000|2025-04-10 12:14:40|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744287320000|2025-04-10 12:15:20|1890.3|1884.3|1890.4|1884.4|1890.4|1884.4|1890.3|1884.3|2
1744287340000|2025-04-10 12:15:40|1890.3|1884.3|1890|1884|1890.3|1884.3|1890|1884|2
1744287350000|2025-04-10 12:15:50|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744287360000|2025-04-10 12:16:00|1890.4|1884.4|1890.4|1884.4|1890.6|1884.6|1890.4|1884.4|3
1744287370000|2025-04-10 12:16:10|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744287390000|2025-04-10 12:16:30|1890.4|1884.4|1889.6|1883.6|1890.4|1884.4|1889.5|1883.5|3
1744287400000|2025-04-10 12:16:40|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1
1744287410000|2025-04-10 12:16:50|1890|1884|1890|1884|1890|1884|1890|1884|1
1744287660000|2025-04-10 12:21:00|1890.1|1884.1|1890.3|1884.3|1890.3|1884.3|1890.1|1884.1|2
1744287690000|2025-04-10 12:21:30|1890.5|1884.5|1891.4|1885.4|1891.4|1885.4|1890.5|1884.5|3
1744287700000|2025-04-10 12:21:40|1891.3|1885.3|1891.5|1885.5|1891.8|1885.8|1891.3|1885.3|11
1744287710000|2025-04-10 12:21:50|1891.3|1885.3|1890.6|1884.6|1891.3|1885.3|1890.6|1884.6|3
1744287720000|2025-04-10 12:22:00|1890.5|1884.5|1890.1|1884.1|1890.5|1884.5|1890.1|1884.1|3
1744287750000|2025-04-10 12:22:30|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744287820000|2025-04-10 12:23:40|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744287840000|2025-04-10 12:24:00|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744287870000|2025-04-10 12:24:30|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1
1744287920000|2025-04-10 12:25:20|1890.1|1884.1|1889.8|1883.8|1890.1|1884.1|1889.8|1883.8|2
1744287930000|2025-04-10 12:25:30|1889.5|1883.5|1889.1|1883.1|1889.5|1883.5|1889.1|1883.1|2
1744287960000|2025-04-10 12:26:00|1889.3|1883.3|1889.4|1883.4|1889.4|1883.4|1889.3|1883.3|2
1744287970000|2025-04-10 12:26:10|1889.8|1883.8|1890|1884|1890|1884|1889.8|1883.8|2
1744287980000|2025-04-10 12:26:20|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1744288000000|2025-04-10 12:26:40|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1
1744288150000|2025-04-10 12:29:10|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744288160000|2025-04-10 12:29:20|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1744288170000|2025-04-10 12:29:30|1890.1|1884.1|1889.9|1883.9|1890.1|1884.1|1889.9|1883.9|2
1744288180000|2025-04-10 12:29:40|1890|1884|1890|1884|1890|1884|1890|1884|1
1744288200000|2025-04-10 12:30:00|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1744288210000|2025-04-10 12:30:10|1890.4|1884.4|1890.3|1884.3|1890.4|1884.4|1890.3|1884.3|2
1744288220000|2025-04-10 12:30:20|1890.5|1884.5|1890.6|1884.6|1890.6|1884.6|1890.5|1884.5|2
1744288240000|2025-04-10 12:30:40|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1
1744288270000|2025-04-10 12:31:10|1890.5|1884.5|1890.3|1884.3|1890.5|1884.5|1890.3|1884.3|3
1744288330000|2025-04-10 12:32:10|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1744288400000|2025-04-10 12:33:20|1890|1884|1889.9|1883.9|1890|1884|1889.9|1883.9|2
1744288410000|2025-04-10 12:33:30|1889.8|1883.8|1889.3|1883.3|1889.8|1883.8|1889.3|1883.3|2
1744288440000|2025-04-10 12:34:00|1889|1883|1888.8|1882.8|1889|1883|1888.8|1882.8|2
1744288470000|2025-04-10 12:34:30|1889|1883|1888.9|1882.9|1889.3|1883.3|1888.9|1882.9|4
1744288480000|2025-04-10 12:34:40|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744288500000|2025-04-10 12:35:00|1889.3|1883.3|1890|1884|1890.3|1884.3|1889.3|1883.3|4
1744288570000|2025-04-10 12:36:10|1889.8|1883.8|1890|1884|1890|1884|1889.8|1883.8|2
1744288600000|2025-04-10 12:36:40|1889.8|1883.8|1890|1884|1890|1884|1889.5|1883.5|4
1744288630000|2025-04-10 12:37:10|1889.6|1883.6|1889.4|1883.4|1889.6|1883.6|1889.4|1883.4|2
1744288730000|2025-04-10 12:38:50|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744288780000|2025-04-10 12:39:40|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1744288800000|2025-04-10 12:40:00|1889.5|1883.5|1889.5|1883.5|1889.8|1883.8|1889.5|1883.5|3
1744288830000|2025-04-10 12:40:30|1889.3|1883.3|1888.5|1882.5|1889.3|1883.3|1888.5|1882.5|2
1744288910000|2025-04-10 12:41:50|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1744288950000|2025-04-10 12:42:30|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1744288970000|2025-04-10 12:42:50|1888|1882|1888|1882|1888|1882|1888|1882|1
1744288980000|2025-04-10 12:43:00|1888.4|1882.4|1889.3|1883.3|1889.3|1883.3|1888.4|1882.4|2
1744289020000|2025-04-10 12:43:40|1889|1883|1889|1883|1889|1883|1889|1883|1
1744289070000|2025-04-10 12:44:30|1889.3|1883.3|1889|1883|1889.3|1883.3|1889|1883|2
1744289080000|2025-04-10 12:44:40|1889.3|1883.3|1889.3|1883.3|1889.4|1883.4|1889.3|1883.3|3
1744289200000|2025-04-10 12:46:40|1889.5|1883.5|1890|1884|1890|1884|1889.5|1883.5|2
1744289220000|2025-04-10 12:47:00|1890.3|1884.3|1889|1883|1890.3|1884.3|1889|1883|4
1744289230000|2025-04-10 12:47:10|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744289240000|2025-04-10 12:47:20|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744289270000|2025-04-10 12:47:50|1888.9|1882.9|1889.8|1883.8|1889.8|1883.8|1888.9|1882.9|2
1744289290000|2025-04-10 12:48:10|1889.9|1883.9|1889.8|1883.8|1889.9|1883.9|1889.8|1883.8|2
1744289310000|2025-04-10 12:48:30|1889.5|1883.5|1889.3|1883.3|1889.5|1883.5|1889.3|1883.3|2
1744289360000|2025-04-10 12:49:20|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1744289370000|2025-04-10 12:49:30|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744289390000|2025-04-10 12:49:50|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1744289410000|2025-04-10 12:50:10|1889.5|1883.5|1889.3|1883.3|1889.5|1883.5|1889.3|1883.3|3
1744289570000|2025-04-10 12:52:50|1889|1883|1889|1883|1889|1883|1889|1883|1
1744289630000|2025-04-10 12:53:50|1888.8|1882.8|1888.6|1882.6|1888.8|1882.8|1888.6|1882.6|2
1744289640000|2025-04-10 12:54:00|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744289790000|2025-04-10 12:56:30|1888.8|1882.8|1888.4|1882.4|1888.8|1882.8|1888.4|1882.4|2
1744289800000|2025-04-10 12:56:40|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744289820000|2025-04-10 12:57:00|1889.1|1883.1|1889|1883|1889.1|1883.1|1888.9|1882.9|3
1744289830000|2025-04-10 12:57:10|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744289880000|2025-04-10 12:58:00|1889|1883|1889|1883|1889|1883|1889|1883|1
1744289920000|2025-04-10 12:58:40|1889.1|1883.1|1889.5|1883.5|1889.5|1883.5|1889.1|1883.1|2
1744289940000|2025-04-10 12:59:00|1889.9|1883.9|1890|1884|1890.3|1884.3|1889.9|1883.9|12
1744289950000|2025-04-10 12:59:10|1890.3|1884.3|1889.4|1883.4|1890.3|1884.3|1889.4|1883.4|5
1744289960000|2025-04-10 12:59:20|1888.8|1882.8|1889.1|1883.1|1889.3|1883.3|1888.8|1882.8|4
1744289970000|2025-04-10 12:59:30|1889|1883|1889.1|1883.1|1889.1|1883.1|1889|1883|2
1744289990000|2025-04-10 12:59:50|1889.6|1883.6|1889.3|1883.3|1889.6|1883.6|1889.3|1883.3|4
1744290000000|2025-04-10 13:00:00|1889.4|1883.4|1891.5|1885.5|1892.3|1886.3|1889.4|1883.4|25
1744290010000|2025-04-10 13:00:10|1891.8|1885.8|1892.1|1886.1|1893.5|1887.5|1891.5|1885.5|24
1744290020000|2025-04-10 13:00:20|1892.5|1886.5|1894.4|1888.4|1894.5|1888.5|1892.5|1886.5|13
1744290030000|2025-04-10 13:00:30|1894.6|1888.6|1893.8|1887.8|1894.6|1888.6|1893.5|1887.5|15
1744290040000|2025-04-10 13:00:40|1893.9|1887.9|1893.5|1887.5|1893.9|1887.9|1893.4|1887.4|13
1744290050000|2025-04-10 13:00:50|1893.6|1887.6|1893.9|1887.9|1893.9|1887.9|1893.6|1887.6|2
1744290060000|2025-04-10 13:01:00|1893.6|1887.6|1893.9|1887.9|1893.9|1887.9|1893.6|1887.6|6
1744290070000|2025-04-10 13:01:10|1893.6|1887.6|1894.6|1888.6|1894.6|1888.6|1893.6|1887.6|8
1744290080000|2025-04-10 13:01:20|1894.8|1888.8|1894.3|1888.3|1894.8|1888.8|1894.3|1888.3|6
1744290090000|2025-04-10 13:01:30|1894.5|1888.5|1894.3|1888.3|1894.5|1888.5|1894.3|1888.3|4
1744290100000|2025-04-10 13:01:40|1894|1888|1894|1888|1894|1888|1893.9|1887.9|3
1744290110000|2025-04-10 13:01:50|1894.3|1888.3|1894.9|1888.9|1895|1889|1894.3|1888.3|7
1744290120000|2025-04-10 13:02:00|1895.9|1889.9|1894|1888|1895.9|1889.9|1894|1888|6
1744290130000|2025-04-10 13:02:10|1894.3|1888.3|1894|1888|1894.3|1888.3|1894|1888|2
1744290170000|2025-04-10 13:02:50|1893.9|1887.9|1894|1888|1894|1888|1893.9|1887.9|2
1744290180000|2025-04-10 13:03:00|1894.3|1888.3|1894.4|1888.4|1894.6|1888.6|1894.3|1888.3|5
1744290190000|2025-04-10 13:03:10|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894|1888|3
1744290200000|2025-04-10 13:03:20|1894|1888|1894|1888|1894|1888|1894|1888|1
1744290210000|2025-04-10 13:03:30|1893.6|1887.6|1892.9|1886.9|1893.6|1887.6|1892.9|1886.9|3
1744290220000|2025-04-10 13:03:40|1892.6|1886.6|1892.3|1886.3|1892.6|1886.6|1892|1886|6
1744290230000|2025-04-10 13:03:50|1892.5|1886.5|1892.5|1886.5|1892.6|1886.6|1892.5|1886.5|3
1744290240000|2025-04-10 13:04:00|1892.8|1886.8|1892.5|1886.5|1892.8|1886.8|1892.5|1886.5|2
1744290250000|2025-04-10 13:04:10|1892.3|1886.3|1892.3|1886.3|1892.5|1886.5|1892.3|1886.3|3
1744290260000|2025-04-10 13:04:20|1892|1886|1891.8|1885.8|1892.4|1886.4|1891.8|1885.8|6
1744290280000|2025-04-10 13:04:40|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744290290000|2025-04-10 13:04:50|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744290300000|2025-04-10 13:05:00|1893|1887|1892.8|1886.8|1893|1887|1892.8|1886.8|2
1744290310000|2025-04-10 13:05:10|1893|1887|1893|1887|1893|1887|1893|1887|1
1744290320000|2025-04-10 13:05:20|1892.8|1886.8|1892.6|1886.6|1892.8|1886.8|1892.6|1886.6|2
1744290330000|2025-04-10 13:05:30|1892.4|1886.4|1892.3|1886.3|1892.4|1886.4|1892.3|1886.3|2
1744290350000|2025-04-10 13:05:50|1892.1|1886.1|1892.3|1886.3|1892.3|1886.3|1892.1|1886.1|2
1744290360000|2025-04-10 13:06:00|1892.4|1886.4|1891.8|1885.8|1892.4|1886.4|1891.8|1885.8|3
1744290370000|2025-04-10 13:06:10|1892.3|1886.3|1892.4|1886.4|1892.4|1886.4|1892.3|1886.3|2
1744290400000|2025-04-10 13:06:40|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1744290420000|2025-04-10 13:07:00|1891.9|1885.9|1891|1885|1891.9|1885.9|1891|1885|4
1744290430000|2025-04-10 13:07:10|1890.9|1884.9|1890.5|1884.5|1890.9|1884.9|1890.5|1884.5|3
1744290440000|2025-04-10 13:07:20|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744290450000|2025-04-10 13:07:30|1890.5|1884.5|1890.3|1884.3|1890.5|1884.5|1890.3|1884.3|2
1744290460000|2025-04-10 13:07:40|1890.1|1884.1|1889.6|1883.6|1890.1|1884.1|1889.6|1883.6|3
1744290470000|2025-04-10 13:07:50|1889.8|1883.8|1890.5|1884.5|1890.5|1884.5|1889.8|1883.8|4
1744290480000|2025-04-10 13:08:00|1890.6|1884.6|1890.5|1884.5|1890.6|1884.6|1890.5|1884.5|2
1744290490000|2025-04-10 13:08:10|1890.3|1884.3|1890.1|1884.1|1890.3|1884.3|1890.1|1884.1|2
1744290520000|2025-04-10 13:08:40|1890|1884|1889.1|1883.1|1890|1884|1889.1|1883.1|5
1744290530000|2025-04-10 13:08:50|1888.9|1882.9|1889.8|1883.8|1889.8|1883.8|1888.9|1882.9|5
1744290540000|2025-04-10 13:09:00|1890.3|1884.3|1890.5|1884.5|1890.5|1884.5|1890.3|1884.3|3
1744290550000|2025-04-10 13:09:10|1890.3|1884.3|1891|1885|1891|1885|1890.3|1884.3|5
1744290560000|2025-04-10 13:09:20|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744290570000|2025-04-10 13:09:30|1891|1885|1891.4|1885.4|1891.4|1885.4|1891|1885|3
1744290580000|2025-04-10 13:09:40|1891.5|1885.5|1891.8|1885.8|1891.8|1885.8|1891.5|1885.5|3
1744290600000|2025-04-10 13:10:00|1891.6|1885.6|1891.9|1885.9|1891.9|1885.9|1891.6|1885.6|5
1744290610000|2025-04-10 13:10:10|1891.8|1885.8|1891.8|1885.8|1892|1886|1891.4|1885.4|5
1744290620000|2025-04-10 13:10:20|1891.5|1885.5|1891.6|1885.6|1891.6|1885.6|1891.5|1885.5|2
1744290630000|2025-04-10 13:10:30|1891.8|1885.8|1891|1885|1891.8|1885.8|1891|1885|5
1744290640000|2025-04-10 13:10:40|1890.9|1884.9|1890.4|1884.4|1890.9|1884.9|1890.3|1884.3|6
1744290650000|2025-04-10 13:10:50|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890|1884|3
1744290660000|2025-04-10 13:11:00|1890|1884|1890.3|1884.3|1890.3|1884.3|1890|1884|2
1744290680000|2025-04-10 13:11:20|1889.8|1883.8|1890.3|1884.3|1890.3|1884.3|1889.8|1883.8|2
1744290690000|2025-04-10 13:11:30|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1744290700000|2025-04-10 13:11:40|1890|1884|1890|1884|1890|1884|1890|1884|1
1744290710000|2025-04-10 13:11:50|1889.4|1883.4|1888.9|1882.9|1889.4|1883.4|1888.9|1882.9|4
1744290720000|2025-04-10 13:12:00|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744290740000|2025-04-10 13:12:20|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744290750000|2025-04-10 13:12:30|1888.5|1882.5|1888.6|1882.6|1888.6|1882.6|1888.5|1882.5|2
1744290760000|2025-04-10 13:12:40|1888.8|1882.8|1888.9|1882.9|1889|1883|1888.8|1882.8|4
1744290780000|2025-04-10 13:13:00|1888.8|1882.8|1888.9|1882.9|1888.9|1882.9|1888.8|1882.8|2
1744290790000|2025-04-10 13:13:10|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744290800000|2025-04-10 13:13:20|1888.4|1882.4|1888.1|1882.1|1888.4|1882.4|1888.1|1882.1|2
1744290810000|2025-04-10 13:13:30|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744290840000|2025-04-10 13:14:00|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1744290850000|2025-04-10 13:14:10|1888|1882|1888|1882|1888|1882|1888|1882|1
1744290860000|2025-04-10 13:14:20|1888.3|1882.3|1889|1883|1889|1883|1888.3|1882.3|2
1744290870000|2025-04-10 13:14:30|1889.3|1883.3|1889.1|1883.1|1889.3|1883.3|1889.1|1883.1|2
1744290880000|2025-04-10 13:14:40|1889.4|1883.4|1889.8|1883.8|1889.9|1883.9|1889.4|1883.4|4
1744290890000|2025-04-10 13:14:50|1889.9|1883.9|1889.8|1883.8|1889.9|1883.9|1889.6|1883.6|6
1744290920000|2025-04-10 13:15:20|1890|1884|1890.4|1884.4|1890.4|1884.4|1890|1884|3
1744290950000|2025-04-10 13:15:50|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1889.9|1883.9|3
1744290960000|2025-04-10 13:16:00|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744290980000|2025-04-10 13:16:20|1890.5|1884.5|1891|1885|1891|1885|1890.5|1884.5|3
1744290990000|2025-04-10 13:16:30|1891.3|1885.3|1892.3|1886.3|1892.3|1886.3|1891.3|1885.3|6
1744291000000|2025-04-10 13:16:40|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744291040000|2025-04-10 13:17:20|1892|1886|1892|1886|1892|1886|1892|1886|1
1744291070000|2025-04-10 13:17:50|1891.8|1885.8|1891|1885|1891.8|1885.8|1890.6|1884.6|9
1744291080000|2025-04-10 13:18:00|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1744291090000|2025-04-10 13:18:10|1891.1|1885.1|1891.8|1885.8|1891.8|1885.8|1891.1|1885.1|4
1744291100000|2025-04-10 13:18:20|1891.5|1885.5|1891.8|1885.8|1891.8|1885.8|1891.4|1885.4|5
1744291110000|2025-04-10 13:18:30|1891.4|1885.4|1891.3|1885.3|1891.5|1885.5|1891.3|1885.3|3
1744291120000|2025-04-10 13:18:40|1891.6|1885.6|1891.8|1885.8|1891.8|1885.8|1891.5|1885.5|3
1744291150000|2025-04-10 13:19:10|1892|1886|1892.4|1886.4|1892.4|1886.4|1892|1886|2
1744291170000|2025-04-10 13:19:30|1892.3|1886.3|1892|1886|1892.3|1886.3|1892|1886|3
1744291190000|2025-04-10 13:19:50|1892.1|1886.1|1892.8|1886.8|1892.8|1886.8|1892.1|1886.1|3
1744291200000|2025-04-10 13:20:00|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744291210000|2025-04-10 13:20:10|1892.8|1886.8|1892.5|1886.5|1892.8|1886.8|1892.5|1886.5|3
1744291250000|2025-04-10 13:20:50|1892.3|1886.3|1891.3|1885.3|1892.3|1886.3|1891.3|1885.3|4
1744291280000|2025-04-10 13:21:20|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744291310000|2025-04-10 13:21:50|1891.5|1885.5|1891.6|1885.6|1891.6|1885.6|1891.5|1885.5|2
1744291320000|2025-04-10 13:22:00|1891.8|1885.8|1891.9|1885.9|1891.9|1885.9|1891.8|1885.8|2
1744291330000|2025-04-10 13:22:10|1891.8|1885.8|1891.4|1885.4|1891.8|1885.8|1891.4|1885.4|2
1744291340000|2025-04-10 13:22:20|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744291370000|2025-04-10 13:22:50|1891.6|1885.6|1892.8|1886.8|1892.8|1886.8|1891.6|1885.6|2
1744291380000|2025-04-10 13:23:00|1893|1887|1893.3|1887.3|1893.3|1887.3|1893|1887|2
1744291390000|2025-04-10 13:23:10|1893|1887|1893.1|1887.1|1893.1|1887.1|1893|1887|2
1744291400000|2025-04-10 13:23:20|1893|1887|1892.8|1886.8|1893|1887|1892.8|1886.8|2
1744291410000|2025-04-10 13:23:30|1893|1887|1893|1887|1893|1887|1893|1887|1
1744291430000|2025-04-10 13:23:50|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.5|1886.5|3
1744291440000|2025-04-10 13:24:00|1893|1887|1892.4|1886.4|1893|1887|1892.4|1886.4|4
1744291450000|2025-04-10 13:24:10|1892.6|1886.6|1892.8|1886.8|1893|1887|1892.6|1886.6|4
1744291460000|2025-04-10 13:24:20|1892.3|1886.3|1892.1|1886.1|1892.3|1886.3|1892.1|1886.1|2
1744291470000|2025-04-10 13:24:30|1892.3|1886.3|1892.6|1886.6|1892.8|1886.8|1892.3|1886.3|4
1744291480000|2025-04-10 13:24:40|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744291490000|2025-04-10 13:24:50|1892|1886|1892.3|1886.3|1892.3|1886.3|1892|1886|2
1744291500000|2025-04-10 13:25:00|1892.1|1886.1|1891.4|1885.4|1892.1|1886.1|1891.4|1885.4|6
1744291510000|2025-04-10 13:25:10|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744291520000|2025-04-10 13:25:20|1891.8|1885.8|1891.6|1885.6|1892.3|1886.3|1891.6|1885.6|5
1744291530000|2025-04-10 13:25:30|1891.9|1885.9|1891.4|1885.4|1891.9|1885.9|1891.4|1885.4|3
1744291540000|2025-04-10 13:25:40|1891.1|1885.1|1890.8|1884.8|1891.1|1885.1|1890.4|1884.4|8
1744291560000|2025-04-10 13:26:00|1890.5|1884.5|1890.5|1884.5|1890.6|1884.6|1890.4|1884.4|5
1744291570000|2025-04-10 13:26:10|1890.3|1884.3|1889.8|1883.8|1890.4|1884.4|1889.6|1883.6|4
1744291580000|2025-04-10 13:26:20|1889.6|1883.6|1889.8|1883.8|1889.8|1883.8|1889.6|1883.6|2
1744291590000|2025-04-10 13:26:30|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1744291600000|2025-04-10 13:26:40|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744291630000|2025-04-10 13:27:10|1889.9|1883.9|1890.3|1884.3|1890.3|1884.3|1889.9|1883.9|3
1744291640000|2025-04-10 13:27:20|1890|1884|1890.3|1884.3|1890.3|1884.3|1890|1884|2
1744291650000|2025-04-10 13:27:30|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1
1744291690000|2025-04-10 13:28:10|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744291700000|2025-04-10 13:28:20|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744291710000|2025-04-10 13:28:30|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.1|1884.1|4
1744291720000|2025-04-10 13:28:40|1890.3|1884.3|1889.6|1883.6|1890.3|1884.3|1889.4|1883.4|3
1744291750000|2025-04-10 13:29:10|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1744291780000|2025-04-10 13:29:40|1888.5|1882.5|1887.8|1881.8|1888.5|1882.5|1887.6|1881.6|5
1744291800000|2025-04-10 13:30:00|1887.5|1881.5|1889|1883|1889|1883|1887.5|1881.5|4
1744291810000|2025-04-10 13:30:10|1888.8|1882.8|1888.1|1882.1|1888.8|1882.8|1887.8|1881.8|6
1744291820000|2025-04-10 13:30:20|1888|1882|1888|1882|1888.3|1882.3|1888|1882|3
1744291830000|2025-04-10 13:30:30|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744291840000|2025-04-10 13:30:40|1888.1|1882.1|1887.9|1881.9|1888.3|1882.3|1887.9|1881.9|6
1744291850000|2025-04-10 13:30:50|1887.6|1881.6|1888|1882|1888|1882|1887.4|1881.4|4
1744291860000|2025-04-10 13:31:00|1888.3|1882.3|1887.8|1881.8|1888.3|1882.3|1887.6|1881.6|6
1744291870000|2025-04-10 13:31:10|1887.5|1881.5|1887.4|1881.4|1887.5|1881.5|1887.4|1881.4|2
1744291880000|2025-04-10 13:31:20|1887.3|1881.3|1886.6|1880.6|1887.3|1881.3|1886.5|1880.5|7
1744291890000|2025-04-10 13:31:30|1886.5|1880.5|1886.4|1880.4|1886.5|1880.5|1886.1|1880.1|4
1744291900000|2025-04-10 13:31:40|1886.1|1880.1|1886.6|1880.6|1886.6|1880.6|1886.1|1880.1|3
1744291910000|2025-04-10 13:31:50|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1744291920000|2025-04-10 13:32:00|1886.1|1880.1|1886.4|1880.4|1886.4|1880.4|1886|1880|6
1744291930000|2025-04-10 13:32:10|1886.1|1880.1|1885.6|1879.6|1886.1|1880.1|1885.6|1879.6|6
1744291940000|2025-04-10 13:32:20|1885.4|1879.4|1885.4|1879.4|1885.5|1879.5|1885.4|1879.4|3
1744291950000|2025-04-10 13:32:30|1885.3|1879.3|1885.4|1879.4|1885.5|1879.5|1885.3|1879.3|3
1744291970000|2025-04-10 13:32:50|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1744291980000|2025-04-10 13:33:00|1885.4|1879.4|1885.3|1879.3|1885.9|1879.9|1885.1|1879.1|8
1744291990000|2025-04-10 13:33:10|1885.4|1879.4|1886|1880|1886|1880|1885.4|1879.4|4
1744292000000|2025-04-10 13:33:20|1885.8|1879.8|1886|1880|1886|1880|1885.8|1879.8|2
1744292020000|2025-04-10 13:33:40|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1885.8|1879.8|1
1744292030000|2025-04-10 13:33:50|1885.4|1879.4|1885.3|1879.3|1885.4|1879.4|1885.1|1879.1|6
1744292040000|2025-04-10 13:34:00|1885.5|1879.5|1885.5|1879.5|1885.5|1879.5|1885.3|1879.3|4
1744292050000|2025-04-10 13:34:10|1885.8|1879.8|1886|1880|1886|1880|1885.8|1879.8|2
1744292060000|2025-04-10 13:34:20|1886.1|1880.1|1886.3|1880.3|1886.5|1880.5|1886.1|1880.1|8
1744292070000|2025-04-10 13:34:30|1886|1880|1885.8|1879.8|1886|1880|1885.8|1879.8|2
1744292080000|2025-04-10 13:34:40|1885.9|1879.9|1885.8|1879.8|1886.3|1880.3|1885.8|1879.8|4
1744292100000|2025-04-10 13:35:00|1886|1880|1886.8|1880.8|1886.8|1880.8|1886|1880|4
1744292110000|2025-04-10 13:35:10|1886.5|1880.5|1886.1|1880.1|1886.5|1880.5|1886.1|1880.1|2
1744292130000|2025-04-10 13:35:30|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.1|1880.1|5
1744292140000|2025-04-10 13:35:40|1886.3|1880.3|1885.8|1879.8|1886.3|1880.3|1885.5|1879.5|5
1744292150000|2025-04-10 13:35:50|1886|1880|1886.3|1880.3|1886.6|1880.6|1886|1880|4
1744292160000|2025-04-10 13:36:00|1886.5|1880.5|1886.8|1880.8|1886.9|1880.9|1886.5|1880.5|7
1744292170000|2025-04-10 13:36:10|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1744292180000|2025-04-10 13:36:20|1886.9|1880.9|1886.8|1880.8|1887.1|1881.1|1886.8|1880.8|5
1744292190000|2025-04-10 13:36:30|1887|1881|1887|1881|1887|1881|1886.6|1880.6|4
1744292200000|2025-04-10 13:36:40|1887.3|1881.3|1887.5|1881.5|1887.5|1881.5|1887.3|1881.3|3
1744292220000|2025-04-10 13:37:00|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1744292230000|2025-04-10 13:37:10|1887.3|1881.3|1885.6|1879.6|1887.3|1881.3|1885.4|1879.4|6
1744292250000|2025-04-10 13:37:30|1885.9|1879.9|1885.8|1879.8|1886|1880|1885.8|1879.8|3
1744292260000|2025-04-10 13:37:40|1886|1880|1886.3|1880.3|1886.3|1880.3|1886|1880|2
1744292270000|2025-04-10 13:37:50|1886|1880|1886|1880|1886.3|1880.3|1886|1880|3
1744292280000|2025-04-10 13:38:00|1886.1|1880.1|1886.5|1880.5|1886.6|1880.6|1886.1|1880.1|4
1744292290000|2025-04-10 13:38:10|1886.8|1880.8|1887.3|1881.3|1887.3|1881.3|1886.8|1880.8|3
1744292320000|2025-04-10 13:38:40|1887|1881|1887.5|1881.5|1887.5|1881.5|1887|1881|4
1744292340000|2025-04-10 13:39:00|1887.9|1881.9|1887.3|1881.3|1887.9|1881.9|1887.3|1881.3|3
1744292370000|2025-04-10 13:39:30|1886.9|1880.9|1887.9|1881.9|1887.9|1881.9|1886.9|1880.9|5
1744292380000|2025-04-10 13:39:40|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1887.8|1881.8|1
1744292390000|2025-04-10 13:39:50|1887.9|1881.9|1887.8|1881.8|1887.9|1881.9|1887.8|1881.8|6
1744292400000|2025-04-10 13:40:00|1887.4|1881.4|1887.3|1881.3|1887.4|1881.4|1887.3|1881.3|2
1744292420000|2025-04-10 13:40:20|1887|1881|1887.1|1881.1|1887.1|1881.1|1886.5|1880.5|6
1744292430000|2025-04-10 13:40:30|1887.3|1881.3|1887.1|1881.1|1887.3|1881.3|1887.1|1881.1|2
1744292440000|2025-04-10 13:40:40|1886.9|1880.9|1886.8|1880.8|1886.9|1880.9|1886.8|1880.8|2
1744292490000|2025-04-10 13:41:30|1887|1881|1887|1881|1887|1881|1887|1881|1
1744292510000|2025-04-10 13:41:50|1886.8|1880.8|1886.9|1880.9|1886.9|1880.9|1886.8|1880.8|2
1744292520000|2025-04-10 13:42:00|1887|1881|1887.9|1881.9|1888.5|1882.5|1887|1881|6
1744292560000|2025-04-10 13:42:40|1887.6|1881.6|1887.4|1881.4|1887.6|1881.6|1887.4|1881.4|4
1744292570000|2025-04-10 13:42:50|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1744292580000|2025-04-10 13:43:00|1887.6|1881.6|1888.1|1882.1|1888.1|1882.1|1887.6|1881.6|3
1744292590000|2025-04-10 13:43:10|1888|1882|1888.1|1882.1|1888.1|1882.1|1888|1882|2
1744292600000|2025-04-10 13:43:20|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744292610000|2025-04-10 13:43:30|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1744292620000|2025-04-10 13:43:40|1888.4|1882.4|1888.5|1882.5|1888.5|1882.5|1888.4|1882.4|2
1744292630000|2025-04-10 13:43:50|1888.4|1882.4|1889.4|1883.4|1889.6|1883.6|1888.4|1882.4|9
1744292640000|2025-04-10 13:44:00|1889.1|1883.1|1888.9|1882.9|1889.1|1883.1|1888.9|1882.9|2
1744292660000|2025-04-10 13:44:20|1888.6|1882.6|1888.4|1882.4|1888.6|1882.6|1888.4|1882.4|2
1744292680000|2025-04-10 13:44:40|1888|1882|1888|1882|1888|1882|1888|1882|1
1744292700000|2025-04-10 13:45:00|1888.4|1882.4|1888.5|1882.5|1888.5|1882.5|1888.4|1882.4|2
1744292750000|2025-04-10 13:45:50|1888.6|1882.6|1888.5|1882.5|1888.6|1882.6|1888.5|1882.5|2
1744292780000|2025-04-10 13:46:20|1888.8|1882.8|1889.3|1883.3|1889.3|1883.3|1888.8|1882.8|3
1744292820000|2025-04-10 13:47:00|1889.1|1883.1|1889|1883|1889.1|1883.1|1889|1883|2
1744292830000|2025-04-10 13:47:10|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1
1744292850000|2025-04-10 13:47:30|1889.3|1883.3|1889.6|1883.6|1889.6|1883.6|1889.3|1883.3|2
1744292860000|2025-04-10 13:47:40|1890.3|1884.3|1890.4|1884.4|1890.5|1884.5|1890.3|1884.3|3
1744292880000|2025-04-10 13:48:00|1890.5|1884.5|1890.4|1884.4|1891.1|1885.1|1890.4|1884.4|7
1744292890000|2025-04-10 13:48:10|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744292900000|2025-04-10 13:48:20|1890.9|1884.9|1890.6|1884.6|1890.9|1884.9|1890.6|1884.6|2
1744292910000|2025-04-10 13:48:30|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1744292940000|2025-04-10 13:49:00|1890.5|1884.5|1890.8|1884.8|1890.8|1884.8|1890.5|1884.5|2
1744293000000|2025-04-10 13:50:00|1890.5|1884.5|1890|1884|1890.5|1884.5|1890|1884|3
1744293030000|2025-04-10 13:50:30|1890.3|1884.3|1890.6|1884.6|1890.6|1884.6|1890.3|1884.3|3
1744293050000|2025-04-10 13:50:50|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1
1744293080000|2025-04-10 13:51:20|1890.5|1884.5|1890.4|1884.4|1890.5|1884.5|1890.4|1884.4|2
1744293090000|2025-04-10 13:51:30|1890.1|1884.1|1889.6|1883.6|1890.1|1884.1|1889.4|1883.4|6
1744293120000|2025-04-10 13:52:00|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744293130000|2025-04-10 13:52:10|1889.6|1883.6|1889.5|1883.5|1889.6|1883.6|1889.5|1883.5|2
1744293140000|2025-04-10 13:52:20|1889.8|1883.8|1890.1|1884.1|1890.4|1884.4|1889.8|1883.8|4
1744293150000|2025-04-10 13:52:30|1889.9|1883.9|1889.6|1883.6|1889.9|1883.9|1889.6|1883.6|2
1744293160000|2025-04-10 13:52:40|1889.4|1883.4|1889.1|1883.1|1889.4|1883.4|1889.1|1883.1|2
1744293180000|2025-04-10 13:53:00|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1744293200000|2025-04-10 13:53:20|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744293210000|2025-04-10 13:53:30|1889.4|1883.4|1888.9|1882.9|1889.4|1883.4|1888.9|1882.9|6
1744293220000|2025-04-10 13:53:40|1889|1883|1889|1883|1889|1883|1889|1883|1
1744293250000|2025-04-10 13:54:10|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744293260000|2025-04-10 13:54:20|1889|1883|1889|1883|1889|1883|1889|1883|1
1744293490000|2025-04-10 13:58:10|1888.8|1882.8|1888.4|1882.4|1888.8|1882.8|1888.4|1882.4|2
1744293510000|2025-04-10 13:58:30|1888.1|1882.1|1887.9|1881.9|1888.1|1882.1|1887.9|1881.9|2
1744293540000|2025-04-10 13:59:00|1888|1882|1888|1882|1888|1882|1888|1882|1
1744293600000|2025-04-10 14:00:00|1887.9|1881.9|1889|1883|1889|1883|1887.9|1881.9|8
1744293630000|2025-04-10 14:00:30|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888|1882|7
1744293640000|2025-04-10 14:00:40|1888.5|1882.5|1888.3|1882.3|1888.5|1882.5|1888.3|1882.3|4
1744293660000|2025-04-10 14:01:00|1888.4|1882.4|1888.5|1882.5|1888.5|1882.5|1888.4|1882.4|2
1744293690000|2025-04-10 14:01:30|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1744293700000|2025-04-10 14:01:40|1888.1|1882.1|1887.9|1881.9|1888.1|1882.1|1887.9|1881.9|3
1744293710000|2025-04-10 14:01:50|1888.1|1882.1|1888.4|1882.4|1888.4|1882.4|1888.1|1882.1|3
1744293750000|2025-04-10 14:02:30|1888.5|1882.5|1889.3|1883.3|1889.3|1883.3|1888.5|1882.5|2
1744293780000|2025-04-10 14:03:00|1889.5|1883.5|1889.8|1883.8|1890.3|1884.3|1889.5|1883.5|5
1744293820000|2025-04-10 14:03:40|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1744293830000|2025-04-10 14:03:50|1890.5|1884.5|1890.4|1884.4|1890.9|1884.9|1890.4|1884.4|5
1744293840000|2025-04-10 14:04:00|1890.5|1884.5|1890|1884|1890.5|1884.5|1889.8|1883.8|3
1744293860000|2025-04-10 14:04:20|1890.3|1884.3|1890|1884|1890.3|1884.3|1890|1884|2
1744293890000|2025-04-10 14:04:50|1890.3|1884.3|1890.4|1884.4|1890.4|1884.4|1890.3|1884.3|2
1744293900000|2025-04-10 14:05:00|1890.6|1884.6|1891.3|1885.3|1891.3|1885.3|1890.6|1884.6|3
1744293910000|2025-04-10 14:05:10|1891.1|1885.1|1890.9|1884.9|1891.1|1885.1|1890.9|1884.9|2
1744293920000|2025-04-10 14:05:20|1891.1|1885.1|1891.8|1885.8|1891.8|1885.8|1891.1|1885.1|4
1744293940000|2025-04-10 14:05:40|1891.9|1885.9|1892.6|1886.6|1892.6|1886.6|1891.9|1885.9|3
1744293960000|2025-04-10 14:06:00|1892.3|1886.3|1892.1|1886.1|1892.3|1886.3|1892|1886|3
1744293970000|2025-04-10 14:06:10|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1744293980000|2025-04-10 14:06:20|1892.1|1886.1|1891.6|1885.6|1892.1|1886.1|1891.6|1885.6|3
1744293990000|2025-04-10 14:06:30|1891.8|1885.8|1891.3|1885.3|1891.8|1885.8|1891.3|1885.3|3
1744294000000|2025-04-10 14:06:40|1891.1|1885.1|1892.1|1886.1|1892.1|1886.1|1891.1|1885.1|2
1744294010000|2025-04-10 14:06:50|1891.5|1885.5|1891.3|1885.3|1891.5|1885.5|1891.3|1885.3|2
1744294020000|2025-04-10 14:07:00|1891|1885|1891.3|1885.3|1891.5|1885.5|1891|1885|3
1744294050000|2025-04-10 14:07:30|1890.8|1884.8|1890.6|1884.6|1890.8|1884.8|1890.6|1884.6|2
1744294080000|2025-04-10 14:08:00|1890.9|1884.9|1891.5|1885.5|1891.5|1885.5|1890.9|1884.9|5
1744294090000|2025-04-10 14:08:10|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744294100000|2025-04-10 14:08:20|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744294110000|2025-04-10 14:08:30|1891.6|1885.6|1892.5|1886.5|1892.5|1886.5|1891.6|1885.6|2
1744294120000|2025-04-10 14:08:40|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744294130000|2025-04-10 14:08:50|1892.4|1886.4|1891.8|1885.8|1892.4|1886.4|1891.8|1885.8|3
1744294140000|2025-04-10 14:09:00|1891.9|1885.9|1892.3|1886.3|1892.3|1886.3|1891.9|1885.9|2
1744294150000|2025-04-10 14:09:10|1892.1|1886.1|1891.9|1885.9|1892.1|1886.1|1891.9|1885.9|2
1744294180000|2025-04-10 14:09:40|1892.1|1886.1|1892.4|1886.4|1892.4|1886.4|1892.1|1886.1|2
1744294190000|2025-04-10 14:09:50|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744294200000|2025-04-10 14:10:00|1892.1|1886.1|1892.5|1886.5|1892.5|1886.5|1892.1|1886.1|3
1744294210000|2025-04-10 14:10:10|1892.6|1886.6|1892.5|1886.5|1892.6|1886.6|1892.5|1886.5|2
1744294220000|2025-04-10 14:10:20|1892.3|1886.3|1892|1886|1892.3|1886.3|1892|1886|2
1744294240000|2025-04-10 14:10:40|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1
1744294250000|2025-04-10 14:10:50|1892|1886|1891.8|1885.8|1892|1886|1891.8|1885.8|2
1744294260000|2025-04-10 14:11:00|1891.4|1885.4|1891.9|1885.9|1892|1886|1891.4|1885.4|4
1744294270000|2025-04-10 14:11:10|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744294290000|2025-04-10 14:11:30|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744294320000|2025-04-10 14:12:00|1891.3|1885.3|1891.5|1885.5|1891.5|1885.5|1890.9|1884.9|5
1744294370000|2025-04-10 14:12:50|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1744294380000|2025-04-10 14:13:00|1891.3|1885.3|1891.5|1885.5|1891.5|1885.5|1890.8|1884.8|6
1744294390000|2025-04-10 14:13:10|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744294400000|2025-04-10 14:13:20|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744294410000|2025-04-10 14:13:30|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744294430000|2025-04-10 14:13:50|1891.9|1885.9|1892|1886|1892|1886|1891.8|1885.8|4
1744294450000|2025-04-10 14:14:10|1892.1|1886.1|1892|1886|1892.1|1886.1|1892|1886|2
1744294460000|2025-04-10 14:14:20|1891.9|1885.9|1891.9|1885.9|1892.1|1886.1|1891.9|1885.9|3
1744294480000|2025-04-10 14:14:40|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1744294490000|2025-04-10 14:14:50|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1891.6|1885.6|3
1744294510000|2025-04-10 14:15:10|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744294520000|2025-04-10 14:15:20|1892|1886|1892|1886|1892|1886|1892|1886|1
1744294530000|2025-04-10 14:15:30|1892.1|1886.1|1892|1886|1892.1|1886.1|1892|1886|2
1744294540000|2025-04-10 14:15:40|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744294560000|2025-04-10 14:16:00|1892|1886|1890.9|1884.9|1892|1886|1890.9|1884.9|5
1744294570000|2025-04-10 14:16:10|1891.4|1885.4|1891.1|1885.1|1891.4|1885.4|1891.1|1885.1|2
1744294580000|2025-04-10 14:16:20|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744294590000|2025-04-10 14:16:30|1891.5|1885.5|1891.6|1885.6|1891.6|1885.6|1891.5|1885.5|2
1744294600000|2025-04-10 14:16:40|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744294650000|2025-04-10 14:17:30|1891.1|1885.1|1891.8|1885.8|1891.8|1885.8|1891.1|1885.1|4
1744294660000|2025-04-10 14:17:40|1892|1886|1892|1886|1892|1886|1892|1886|1
1744294670000|2025-04-10 14:17:50|1891.9|1885.9|1892.1|1886.1|1892.1|1886.1|1891.9|1885.9|2
1744294680000|2025-04-10 14:18:00|1891.8|1885.8|1892|1886|1892.5|1886.5|1891.8|1885.8|4
1744294700000|2025-04-10 14:18:20|1892.1|1886.1|1892|1886|1892.1|1886.1|1892|1886|2
1744294740000|2025-04-10 14:19:00|1891.8|1885.8|1891.3|1885.3|1891.8|1885.8|1891.3|1885.3|3
1744294750000|2025-04-10 14:19:10|1891.4|1885.4|1892|1886|1892|1886|1891.4|1885.4|4
1744294760000|2025-04-10 14:19:20|1892.3|1886.3|1892|1886|1892.3|1886.3|1892|1886|2
1744294800000|2025-04-10 14:20:00|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744294810000|2025-04-10 14:20:10|1892.5|1886.5|1892.3|1886.3|1892.5|1886.5|1892.3|1886.3|2
1744294860000|2025-04-10 14:21:00|1892.5|1886.5|1892.8|1886.8|1894.5|1888.5|1892.5|1886.5|5
1744294870000|2025-04-10 14:21:10|1892.6|1886.6|1892.3|1886.3|1892.6|1886.6|1892.3|1886.3|5
1744294890000|2025-04-10 14:21:30|1892.5|1886.5|1892.9|1886.9|1893.1|1887.1|1892.5|1886.5|6
1744294900000|2025-04-10 14:21:40|1893.1|1887.1|1893|1887|1893.1|1887.1|1892.8|1886.8|7
1744294910000|2025-04-10 14:21:50|1892.8|1886.8|1892.9|1886.9|1892.9|1886.9|1892.8|1886.8|2
1744294920000|2025-04-10 14:22:00|1892.8|1886.8|1892.5|1886.5|1892.8|1886.8|1892.5|1886.5|2
1744294930000|2025-04-10 14:22:10|1893.3|1887.3|1892.6|1886.6|1893.3|1887.3|1892.6|1886.6|2
1744294940000|2025-04-10 14:22:20|1892.9|1886.9|1893.6|1887.6|1893.6|1887.6|1892.9|1886.9|3
1744294950000|2025-04-10 14:22:30|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744294960000|2025-04-10 14:22:40|1892.9|1886.9|1893.8|1887.8|1893.8|1887.8|1892.9|1886.9|2
1744294970000|2025-04-10 14:22:50|1893.6|1887.6|1893.5|1887.5|1893.8|1887.8|1893.3|1887.3|6
1744294980000|2025-04-10 14:23:00|1892.8|1886.8|1892.5|1886.5|1892.8|1886.8|1892.5|1886.5|2
1744295010000|2025-04-10 14:23:30|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1
1744295030000|2025-04-10 14:23:50|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744295090000|2025-04-10 14:24:50|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1
1744295100000|2025-04-10 14:25:00|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1744295140000|2025-04-10 14:25:40|1892.6|1886.6|1894.5|1888.5|1894.6|1888.6|1892.6|1886.6|4
1744295150000|2025-04-10 14:25:50|1894.4|1888.4|1893.4|1887.4|1894.4|1888.4|1893.4|1887.4|3
1744295230000|2025-04-10 14:27:10|1893.5|1887.5|1894.1|1888.1|1894.1|1888.1|1893.5|1887.5|2
1744295240000|2025-04-10 14:27:20|1894.4|1888.4|1894.3|1888.3|1894.4|1888.4|1894.3|1888.3|2
1744295260000|2025-04-10 14:27:40|1895.4|1889.4|1894.1|1888.1|1895.4|1889.4|1894.1|1888.1|2
1744295280000|2025-04-10 14:28:00|1893.9|1887.9|1894.1|1888.1|1894.1|1888.1|1893.6|1887.6|3
1744295390000|2025-04-10 14:29:50|1894.5|1888.5|1894.1|1888.1|1895.3|1889.3|1894.1|1888.1|5
1744295400000|2025-04-10 14:30:00|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1
1744295460000|2025-04-10 14:31:00|1894.1|1888.1|1894.6|1888.6|1894.6|1888.6|1893.9|1887.9|5
1744295480000|2025-04-10 14:31:20|1895.1|1889.1|1894.9|1888.9|1895.1|1889.1|1894.9|1888.9|2
1744295490000|2025-04-10 14:31:30|1895.3|1889.3|1895.4|1889.4|1895.4|1889.4|1895.3|1889.3|2
1744295500000|2025-04-10 14:31:40|1895.6|1889.6|1896|1890|1896|1890|1895.6|1889.6|2
1744295510000|2025-04-10 14:31:50|1895.8|1889.8|1895|1889|1896.1|1890.1|1895|1889|4
1744295520000|2025-04-10 14:32:00|1894.9|1888.9|1895.6|1889.6|1895.6|1889.6|1894.9|1888.9|8
1744295530000|2025-04-10 14:32:10|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1
1744295540000|2025-04-10 14:32:20|1895.4|1889.4|1895|1889|1895.4|1889.4|1895|1889|3
1744295550000|2025-04-10 14:32:30|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1744295560000|2025-04-10 14:32:40|1895.4|1889.4|1895|1889|1895.4|1889.4|1895|1889|2
1744295590000|2025-04-10 14:33:10|1894.6|1888.6|1893.6|1887.6|1894.6|1888.6|1893.6|1887.6|5
1744295640000|2025-04-10 14:34:00|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.1|1887.1|3
1744295650000|2025-04-10 14:34:10|1893.6|1887.6|1893.9|1887.9|1893.9|1887.9|1893.6|1887.6|2
1744295670000|2025-04-10 14:34:30|1894.1|1888.1|1894.3|1888.3|1894.3|1888.3|1894.1|1888.1|2
1744295680000|2025-04-10 14:34:40|1894.5|1888.5|1894.3|1888.3|1894.5|1888.5|1894.3|1888.3|2
1744295700000|2025-04-10 14:35:00|1894.6|1888.6|1894.9|1888.9|1894.9|1888.9|1894.6|1888.6|4
1744295730000|2025-04-10 14:35:30|1895.3|1889.3|1896.4|1890.4|1896.4|1890.4|1895.3|1889.3|5
1744295740000|2025-04-10 14:35:40|1896.6|1890.6|1896.9|1890.9|1896.9|1890.9|1896.6|1890.6|2
1744295750000|2025-04-10 14:35:50|1897|1891|1896.8|1890.8|1897.5|1891.5|1896.8|1890.8|5
1744295760000|2025-04-10 14:36:00|1897|1891|1897|1891|1897|1891|1896.9|1890.9|3
1744295770000|2025-04-10 14:36:10|1897.3|1891.3|1895.8|1889.8|1897.3|1891.3|1895.6|1889.6|8
1744295780000|2025-04-10 14:36:20|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1744295800000|2025-04-10 14:36:40|1896.3|1890.3|1896.8|1890.8|1896.8|1890.8|1896.3|1890.3|3
1744295820000|2025-04-10 14:37:00|1896.3|1890.3|1895.8|1889.8|1896.3|1890.3|1895.8|1889.8|2
1744295840000|2025-04-10 14:37:20|1896|1890|1896.3|1890.3|1896.5|1890.5|1896|1890|6
1744295850000|2025-04-10 14:37:30|1896|1890|1895.8|1889.8|1896|1890|1895.8|1889.8|2
1744295890000|2025-04-10 14:38:10|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1
1744295900000|2025-04-10 14:38:20|1895.8|1889.8|1895.6|1889.6|1895.8|1889.8|1895.6|1889.6|4
1744295940000|2025-04-10 14:39:00|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1
1744295980000|2025-04-10 14:39:40|1896|1890|1896|1890|1896|1890|1896|1890|1
1744295990000|2025-04-10 14:39:50|1896.4|1890.4|1895.8|1889.8|1896.4|1890.4|1895.8|1889.8|2
1744296000000|2025-04-10 14:40:00|1895.3|1889.3|1895.4|1889.4|1895.4|1889.4|1895|1889|4
1744296010000|2025-04-10 14:40:10|1895.6|1889.6|1895.9|1889.9|1895.9|1889.9|1895.6|1889.6|2
1744296040000|2025-04-10 14:40:40|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1
1744296050000|2025-04-10 14:40:50|1896.6|1890.6|1895.8|1889.8|1896.6|1890.6|1895.6|1889.6|3
1744296090000|2025-04-10 14:41:30|1895|1889|1895|1889|1895|1889|1895|1889|1
1744296100000|2025-04-10 14:41:40|1894.9|1888.9|1895.5|1889.5|1895.5|1889.5|1894.9|1888.9|4
1744296110000|2025-04-10 14:41:50|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744296120000|2025-04-10 14:42:00|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1
1744296130000|2025-04-10 14:42:10|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1
1744296150000|2025-04-10 14:42:30|1896.1|1890.1|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|2
1744296180000|2025-04-10 14:43:00|1895.9|1889.9|1895.6|1889.6|1895.9|1889.9|1895.5|1889.5|5
1744296190000|2025-04-10 14:43:10|1895.3|1889.3|1895.5|1889.5|1895.5|1889.5|1895.3|1889.3|2
1744296210000|2025-04-10 14:43:30|1895.8|1889.8|1895.3|1889.3|1895.8|1889.8|1895.3|1889.3|3
1744296240000|2025-04-10 14:44:00|1895|1889|1895|1889|1895|1889|1895|1889|1
1744296250000|2025-04-10 14:44:10|1894.8|1888.8|1894|1888|1894.8|1888.8|1893.8|1887.8|3
1744296260000|2025-04-10 14:44:20|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1
1744296270000|2025-04-10 14:44:30|1894|1888|1894|1888|1894|1888|1894|1888|1
1744296290000|2025-04-10 14:44:50|1893.6|1887.6|1893|1887|1893.6|1887.6|1893|1887|4
1744296300000|2025-04-10 14:45:00|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1892.9|1886.9|8
1744296330000|2025-04-10 14:45:30|1893.5|1887.5|1893.9|1887.9|1893.9|1887.9|1893.5|1887.5|3
1744296340000|2025-04-10 14:45:40|1894|1888|1894|1888|1894|1888|1894|1888|1
1744296350000|2025-04-10 14:45:50|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1744296360000|2025-04-10 14:46:00|1893.9|1887.9|1893.6|1887.6|1893.9|1887.9|1893.6|1887.6|2
1744296420000|2025-04-10 14:47:00|1893.8|1887.8|1894.4|1888.4|1894.4|1888.4|1893.8|1887.8|4
1744296450000|2025-04-10 14:47:30|1894.5|1888.5|1894.8|1888.8|1894.8|1888.8|1894.5|1888.5|2
1744296460000|2025-04-10 14:47:40|1895|1889|1895|1889|1895|1889|1895|1889|1
1744296480000|2025-04-10 14:48:00|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1744296500000|2025-04-10 14:48:20|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1
1744296510000|2025-04-10 14:48:30|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1744296520000|2025-04-10 14:48:40|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1
1744296540000|2025-04-10 14:49:00|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1744296560000|2025-04-10 14:49:20|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1744296600000|2025-04-10 14:50:00|1894.4|1888.4|1894.6|1888.6|1894.6|1888.6|1894.4|1888.4|2
1744296610000|2025-04-10 14:50:10|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1
1744296660000|2025-04-10 14:51:00|1895|1889|1896.3|1890.3|1896.3|1890.3|1895|1889|4
1744296690000|2025-04-10 14:51:30|1896|1890|1896|1890|1896|1890|1896|1890|1
1744296700000|2025-04-10 14:51:40|1895.9|1889.9|1896|1890|1896|1890|1895.9|1889.9|2
1744296720000|2025-04-10 14:52:00|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.4|1889.4|2
1744296730000|2025-04-10 14:52:10|1895|1889|1895.1|1889.1|1895.1|1889.1|1894.9|1888.9|3
1744296740000|2025-04-10 14:52:20|1895.4|1889.4|1895.3|1889.3|1895.4|1889.4|1895.3|1889.3|2
1744296760000|2025-04-10 14:52:40|1895.1|1889.1|1895.3|1889.3|1895.3|1889.3|1895.1|1889.1|2
1744296800000|2025-04-10 14:53:20|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1894.9|1888.9|3
1744296810000|2025-04-10 14:53:30|1895.3|1889.3|1895.4|1889.4|1895.4|1889.4|1895.3|1889.3|2
1744296850000|2025-04-10 14:54:10|1895.6|1889.6|1896.1|1890.1|1896.1|1890.1|1895.6|1889.6|3
1744296870000|2025-04-10 14:54:30|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1
1744296900000|2025-04-10 14:55:00|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1744296910000|2025-04-10 14:55:10|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1
1744296940000|2025-04-10 14:55:40|1895.9|1889.9|1895.4|1889.4|1895.9|1889.9|1895.4|1889.4|2
1744296960000|2025-04-10 14:56:00|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744297010000|2025-04-10 14:56:50|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1744297060000|2025-04-10 14:57:40|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744297070000|2025-04-10 14:57:50|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1744297080000|2025-04-10 14:58:00|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1744297130000|2025-04-10 14:58:50|1896|1890|1896.1|1890.1|1896.1|1890.1|1895.6|1889.6|4
1744297140000|2025-04-10 14:59:00|1896|1890|1896|1890|1896|1890|1896|1890|1
1744297160000|2025-04-10 14:59:20|1897.1|1891.1|1898.1|1892.1|1898.1|1892.1|1897.1|1891.1|4
1744297180000|2025-04-10 14:59:40|1898.4|1892.4|1897.9|1891.9|1899.4|1893.4|1897.6|1891.6|6
1744297220000|2025-04-10 15:00:20|1898.1|1892.1|1898.9|1892.9|1898.9|1892.9|1898.1|1892.1|3
1744297260000|2025-04-10 15:01:00|1898.4|1892.4|1897.9|1891.9|1898.4|1892.4|1897.9|1891.9|2
1744297270000|2025-04-10 15:01:10|1898.1|1892.1|1898|1892|1898.1|1892.1|1898|1892|2
1744297300000|2025-04-10 15:01:40|1897.8|1891.8|1897.3|1891.3|1897.8|1891.8|1897.1|1891.1|3
1744297350000|2025-04-10 15:02:30|1897.5|1891.5|1897.9|1891.9|1897.9|1891.9|1897.5|1891.5|2
1744297390000|2025-04-10 15:03:10|1897.8|1891.8|1897.9|1891.9|1897.9|1891.9|1897.8|1891.8|2
1744297400000|2025-04-10 15:03:20|1897.8|1891.8|1897.9|1891.9|1897.9|1891.9|1897.8|1891.8|2
1744297410000|2025-04-10 15:03:30|1898.1|1892.1|1898.4|1892.4|1898.4|1892.4|1898.1|1892.1|2
1744297450000|2025-04-10 15:04:10|1898.5|1892.5|1898.4|1892.4|1898.6|1892.6|1898.1|1892.1|5
1744297460000|2025-04-10 15:04:20|1898.1|1892.1|1897.1|1891.1|1898.1|1892.1|1897.1|1891.1|2
1744297470000|2025-04-10 15:04:30|1897.3|1891.3|1897.4|1891.4|1897.4|1891.4|1897.3|1891.3|2
1744297500000|2025-04-10 15:05:00|1897.6|1891.6|1897.8|1891.8|1897.8|1891.8|1897.6|1891.6|2
1744297510000|2025-04-10 15:05:10|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744297520000|2025-04-10 15:05:20|1898.1|1892.1|1898.4|1892.4|1898.4|1892.4|1898.1|1892.1|2
1744297530000|2025-04-10 15:05:30|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744297550000|2025-04-10 15:05:50|1898.6|1892.6|1898.8|1892.8|1898.8|1892.8|1898.6|1892.6|2
1744297560000|2025-04-10 15:06:00|1898.3|1892.3|1897.9|1891.9|1898.3|1892.3|1897.9|1891.9|2
1744297570000|2025-04-10 15:06:10|1898.3|1892.3|1897.9|1891.9|1898.3|1892.3|1897.9|1891.9|2
1744297610000|2025-04-10 15:06:50|1898.6|1892.6|1899|1893|1899|1893|1898.6|1892.6|3
1744297620000|2025-04-10 15:07:00|1899.3|1893.3|1899.6|1893.6|1899.6|1893.6|1899.3|1893.3|3
1744297630000|2025-04-10 15:07:10|1899.3|1893.3|1898.9|1892.9|1899.3|1893.3|1898.9|1892.9|2
1744297670000|2025-04-10 15:07:50|1900|1894|1900.1|1894.1|1900.1|1894.1|1900|1894|2
1744297680000|2025-04-10 15:08:00|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744297690000|2025-04-10 15:08:10|1901.6|1895.6|1900.8|1894.8|1901.9|1895.9|1900.8|1894.8|6
1744297710000|2025-04-10 15:08:30|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744297730000|2025-04-10 15:08:50|1901|1895|1902.3|1896.3|1902.3|1896.3|1901|1895|4
1744297740000|2025-04-10 15:09:00|1902.4|1896.4|1902.3|1896.3|1902.4|1896.4|1902.3|1896.3|2
1744297760000|2025-04-10 15:09:20|1902.5|1896.5|1902.3|1896.3|1902.5|1896.5|1902.3|1896.3|2
1744297770000|2025-04-10 15:09:30|1902.5|1896.5|1902.3|1896.3|1902.5|1896.5|1902.3|1896.3|2
1744297790000|2025-04-10 15:09:50|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1
1744297820000|2025-04-10 15:10:20|1901.5|1895.5|1901.3|1895.3|1901.5|1895.5|1901.1|1895.1|3
1744297850000|2025-04-10 15:10:50|1901.1|1895.1|1900.4|1894.4|1901.1|1895.1|1900.4|1894.4|2
1744297870000|2025-04-10 15:11:10|1899.9|1893.9|1898.9|1892.9|1899.9|1893.9|1898.9|1892.9|2
1744297880000|2025-04-10 15:11:20|1898.5|1892.5|1898.6|1892.6|1898.6|1892.6|1898.5|1892.5|2
1744297900000|2025-04-10 15:11:40|1898.5|1892.5|1898.5|1892.5|1898.5|1892.5|1898.4|1892.4|3
1744297910000|2025-04-10 15:11:50|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1
1744297920000|2025-04-10 15:12:00|1898.9|1892.9|1899.4|1893.4|1899.4|1893.4|1898.9|1892.9|2
1744297950000|2025-04-10 15:12:30|1899.5|1893.5|1899.8|1893.8|1899.8|1893.8|1899.5|1893.5|2
1744297980000|2025-04-10 15:13:00|1900|1894|1900.4|1894.4|1900.8|1894.8|1899.8|1893.8|5
1744297990000|2025-04-10 15:13:10|1899.8|1893.8|1900.1|1894.1|1900.1|1894.1|1899.8|1893.8|3
1744298010000|2025-04-10 15:13:30|1900.3|1894.3|1900.4|1894.4|1901|1895|1900.3|1894.3|4
1744298020000|2025-04-10 15:13:40|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1
1744298030000|2025-04-10 15:13:50|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744298090000|2025-04-10 15:14:50|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1
1744298100000|2025-04-10 15:15:00|1900.1|1894.1|1899.9|1893.9|1900.1|1894.1|1899.9|1893.9|2
1744298110000|2025-04-10 15:15:10|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1744298150000|2025-04-10 15:15:50|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744298170000|2025-04-10 15:16:10|1900|1894|1900.1|1894.1|1900.1|1894.1|1900|1894|2
1744298180000|2025-04-10 15:16:20|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744298200000|2025-04-10 15:16:40|1899.6|1893.6|1899|1893|1899.6|1893.6|1899|1893|3
1744298210000|2025-04-10 15:16:50|1898.8|1892.8|1898.4|1892.4|1898.8|1892.8|1898.4|1892.4|2
1744298220000|2025-04-10 15:17:00|1898.1|1892.1|1898.5|1892.5|1898.5|1892.5|1898.1|1892.1|3
1744298250000|2025-04-10 15:17:30|1898.4|1892.4|1897.9|1891.9|1898.4|1892.4|1897.9|1891.9|4
1744298280000|2025-04-10 15:18:00|1898|1892|1899|1893|1899|1893|1898|1892|6
1744298300000|2025-04-10 15:18:20|1898.8|1892.8|1897.9|1891.9|1898.8|1892.8|1897.9|1891.9|3
1744298310000|2025-04-10 15:18:30|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744298330000|2025-04-10 15:18:50|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744298340000|2025-04-10 15:19:00|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744298350000|2025-04-10 15:19:10|1897.5|1891.5|1895.8|1889.8|1897.6|1891.6|1895.8|1889.8|5
1744298360000|2025-04-10 15:19:20|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1895.3|1889.3|3
1744298370000|2025-04-10 15:19:30|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1895.8|1889.8|1
1744298390000|2025-04-10 15:19:50|1896|1890|1896|1890|1896|1890|1896|1890|1
1744298400000|2025-04-10 15:20:00|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1
1744298420000|2025-04-10 15:20:20|1896|1890|1894.9|1888.9|1896|1890|1894.9|1888.9|4
1744298430000|2025-04-10 15:20:30|1895|1889|1895|1889|1895.3|1889.3|1894.8|1888.8|5
1744298440000|2025-04-10 15:20:40|1894.9|1888.9|1894.8|1888.8|1894.9|1888.9|1894.5|1888.5|3
1744298450000|2025-04-10 15:20:50|1894.5|1888.5|1894.3|1888.3|1894.5|1888.5|1894.3|1888.3|2
1744298460000|2025-04-10 15:21:00|1894.1|1888.1|1893.8|1887.8|1894.1|1888.1|1893.8|1887.8|2
1744298470000|2025-04-10 15:21:10|1893.9|1887.9|1894.6|1888.6|1894.6|1888.6|1893.9|1887.9|2
1744298480000|2025-04-10 15:21:20|1894.9|1888.9|1895|1889|1895|1889|1894.9|1888.9|2
1744298490000|2025-04-10 15:21:30|1894.8|1888.8|1894.4|1888.4|1894.8|1888.8|1894.4|1888.4|3
1744298500000|2025-04-10 15:21:40|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1744298510000|2025-04-10 15:21:50|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1744298520000|2025-04-10 15:22:00|1895|1889|1895|1889|1895|1889|1895|1889|1
1744298540000|2025-04-10 15:22:20|1895.1|1889.1|1895.8|1889.8|1896|1890|1895.1|1889.1|4
1744298600000|2025-04-10 15:23:20|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1744298610000|2025-04-10 15:23:30|1896.8|1890.8|1897.6|1891.6|1897.6|1891.6|1896.8|1890.8|2
1744298620000|2025-04-10 15:23:40|1897.9|1891.9|1896.6|1890.6|1898.1|1892.1|1896.6|1890.6|3
1744298640000|2025-04-10 15:24:00|1896.8|1890.8|1896.8|1890.8|1896.8|1890.8|1896.8|1890.8|1
1744298670000|2025-04-10 15:24:30|1897.8|1891.8|1898.1|1892.1|1898.3|1892.3|1897.8|1891.8|5
1744298700000|2025-04-10 15:25:00|1898.3|1892.3|1897.6|1891.6|1898.3|1892.3|1896.8|1890.8|6
1744298810000|2025-04-10 15:26:50|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1
1744298840000|2025-04-10 15:27:20|1897.3|1891.3|1896|1890|1897.3|1891.3|1896|1890|2
1744298850000|2025-04-10 15:27:30|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744298860000|2025-04-10 15:27:40|1896|1890|1895.8|1889.8|1896|1890|1895.8|1889.8|2
1744298870000|2025-04-10 15:27:50|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|2
1744298880000|2025-04-10 15:28:00|1895.4|1889.4|1895.5|1889.5|1895.5|1889.5|1895.4|1889.4|2
1744298920000|2025-04-10 15:28:40|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1744298940000|2025-04-10 15:29:00|1896|1890|1896.8|1890.8|1896.8|1890.8|1896|1890|2
1744298990000|2025-04-10 15:29:50|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1744299000000|2025-04-10 15:30:00|1897.1|1891.1|1897.3|1891.3|1897.3|1891.3|1897.1|1891.1|2
1744299010000|2025-04-10 15:30:10|1897.5|1891.5|1897.8|1891.8|1897.8|1891.8|1897.5|1891.5|3
1744299020000|2025-04-10 15:30:20|1897.6|1891.6|1896.6|1890.6|1897.6|1891.6|1896.6|1890.6|2
1744299030000|2025-04-10 15:30:30|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1744299050000|2025-04-10 15:30:50|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744299060000|2025-04-10 15:31:00|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.4|1890.4|3
1744299080000|2025-04-10 15:31:20|1896.6|1890.6|1897.5|1891.5|1897.5|1891.5|1896.6|1890.6|3
1744299090000|2025-04-10 15:31:30|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744299120000|2025-04-10 15:32:00|1897.5|1891.5|1897.5|1891.5|1897.5|1891.5|1897.5|1891.5|1
1744299180000|2025-04-10 15:33:00|1897.3|1891.3|1897.5|1891.5|1897.5|1891.5|1897.3|1891.3|2
1744299230000|2025-04-10 15:33:50|1897.8|1891.8|1897.3|1891.3|1897.8|1891.8|1897.3|1891.3|2
1744299240000|2025-04-10 15:34:00|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744299260000|2025-04-10 15:34:20|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744299270000|2025-04-10 15:34:30|1897.4|1891.4|1896.8|1890.8|1897.4|1891.4|1896.8|1890.8|2
1744299280000|2025-04-10 15:34:40|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1
1744299290000|2025-04-10 15:34:50|1897.5|1891.5|1896.8|1890.8|1897.6|1891.6|1896.8|1890.8|5
1744299300000|2025-04-10 15:35:00|1896.3|1890.3|1896.1|1890.1|1896.5|1890.5|1896|1890|7
1744299320000|2025-04-10 15:35:20|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1
1744299330000|2025-04-10 15:35:30|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1744299340000|2025-04-10 15:35:40|1896.8|1890.8|1897.3|1891.3|1897.3|1891.3|1896.8|1890.8|2
1744299360000|2025-04-10 15:36:00|1897.1|1891.1|1896.8|1890.8|1897.1|1891.1|1896.8|1890.8|2
1744299380000|2025-04-10 15:36:20|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1744299400000|2025-04-10 15:36:40|1896.8|1890.8|1896.9|1890.9|1897|1891|1896.8|1890.8|4
1744299440000|2025-04-10 15:37:20|1897.4|1891.4|1898|1892|1898|1892|1897.4|1891.4|2
1744299450000|2025-04-10 15:37:30|1898.3|1892.3|1897.3|1891.3|1898.3|1892.3|1897.3|1891.3|4
1744299460000|2025-04-10 15:37:40|1897.1|1891.1|1897|1891|1897.1|1891.1|1897|1891|2
1744299470000|2025-04-10 15:37:50|1897.1|1891.1|1896.9|1890.9|1897.1|1891.1|1896.9|1890.9|2
1744299480000|2025-04-10 15:38:00|1896.8|1890.8|1897.1|1891.1|1897.5|1891.5|1896.8|1890.8|4
1744299540000|2025-04-10 15:39:00|1895.9|1889.9|1896.3|1890.3|1896.4|1890.4|1895.6|1889.6|10
1744299550000|2025-04-10 15:39:10|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.3|1890.3|7
1744299560000|2025-04-10 15:39:20|1896.3|1890.3|1896.3|1890.3|1896.5|1890.5|1896.3|1890.3|3
1744299570000|2025-04-10 15:39:30|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1744299590000|2025-04-10 15:39:50|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744299670000|2025-04-10 15:41:10|1896.8|1890.8|1896.9|1890.9|1896.9|1890.9|1896.8|1890.8|2
1744299680000|2025-04-10 15:41:20|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744299710000|2025-04-10 15:41:50|1897|1891|1897|1891|1897|1891|1897|1891|1
1744299720000|2025-04-10 15:42:00|1896.4|1890.4|1894.8|1888.8|1896.4|1890.4|1894.8|1888.8|4
1744299730000|2025-04-10 15:42:10|1894.6|1888.6|1893.6|1887.6|1894.6|1888.6|1893.6|1887.6|8
1744299740000|2025-04-10 15:42:20|1894|1888|1893.6|1887.6|1894|1888|1893|1887|17
1744299750000|2025-04-10 15:42:30|1894|1888|1893.6|1887.6|1894|1888|1893.6|1887.6|6
1744299770000|2025-04-10 15:42:50|1893.9|1887.9|1893.9|1887.9|1894.3|1888.3|1893.9|1887.9|5
1744299780000|2025-04-10 15:43:00|1893.8|1887.8|1893.3|1887.3|1893.8|1887.8|1893.1|1887.1|5
1744299790000|2025-04-10 15:43:10|1893.8|1887.8|1892.9|1886.9|1893.8|1887.8|1892.9|1886.9|9
1744299810000|2025-04-10 15:43:30|1892.1|1886.1|1892.8|1886.8|1892.8|1886.8|1892.1|1886.1|2
1744299820000|2025-04-10 15:43:40|1892.9|1886.9|1892.9|1886.9|1893.3|1887.3|1892.9|1886.9|3
1744299830000|2025-04-10 15:43:50|1893.3|1887.3|1892.8|1886.8|1893.3|1887.3|1892.8|1886.8|4
1744299850000|2025-04-10 15:44:10|1892.5|1886.5|1892.8|1886.8|1892.9|1886.9|1892.5|1886.5|3
1744299870000|2025-04-10 15:44:30|1892.4|1886.4|1892.6|1886.6|1892.6|1886.6|1892.4|1886.4|2
1744299890000|2025-04-10 15:44:50|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744299900000|2025-04-10 15:45:00|1892|1886|1892.5|1886.5|1892.5|1886.5|1892|1886|5
1744299910000|2025-04-10 15:45:10|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.5|1886.5|3
1744299920000|2025-04-10 15:45:20|1893|1887|1893.5|1887.5|1893.5|1887.5|1893|1887|3
1744299930000|2025-04-10 15:45:30|1892.6|1886.6|1892.1|1886.1|1892.6|1886.6|1891.6|1885.6|6
1744299940000|2025-04-10 15:45:40|1891.9|1885.9|1891.9|1885.9|1892.1|1886.1|1891.9|1885.9|5
1744299950000|2025-04-10 15:45:50|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1891.9|1885.9|6
1744299960000|2025-04-10 15:46:00|1892.4|1886.4|1894.1|1888.1|1894.1|1888.1|1892.4|1886.4|4
1744299980000|2025-04-10 15:46:20|1893.9|1887.9|1893.4|1887.4|1893.9|1887.9|1893.4|1887.4|3
1744299990000|2025-04-10 15:46:30|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1
1744300010000|2025-04-10 15:46:50|1893.6|1887.6|1893.8|1887.8|1893.8|1887.8|1893.6|1887.6|2
1744300020000|2025-04-10 15:47:00|1894|1888|1895.8|1889.8|1895.8|1889.8|1894|1888|2
1744300030000|2025-04-10 15:47:10|1895.5|1889.5|1895.1|1889.1|1895.5|1889.5|1895.1|1889.1|2
1744300040000|2025-04-10 15:47:20|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744300050000|2025-04-10 15:47:30|1895.4|1889.4|1895.8|1889.8|1895.8|1889.8|1895.4|1889.4|2
1744300060000|2025-04-10 15:47:40|1895.6|1889.6|1895.1|1889.1|1895.6|1889.6|1895.1|1889.1|3
1744300080000|2025-04-10 15:48:00|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744300090000|2025-04-10 15:48:10|1895.1|1889.1|1895|1889|1895.1|1889.1|1894.6|1888.6|3
1744300100000|2025-04-10 15:48:20|1894.6|1888.6|1895|1889|1895|1889|1894.6|1888.6|4
1744300120000|2025-04-10 15:48:40|1895.3|1889.3|1895.1|1889.1|1895.3|1889.3|1895.1|1889.1|2
1744300130000|2025-04-10 15:48:50|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1744300140000|2025-04-10 15:49:00|1896|1890|1896.3|1890.3|1896.3|1890.3|1896|1890|2
1744300150000|2025-04-10 15:49:10|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744300170000|2025-04-10 15:49:30|1896.6|1890.6|1896.6|1890.6|1896.8|1890.8|1896.6|1890.6|3
1744300180000|2025-04-10 15:49:40|1896.5|1890.5|1895.3|1889.3|1896.5|1890.5|1895.3|1889.3|5
1744300190000|2025-04-10 15:49:50|1895|1889|1894.6|1888.6|1895|1889|1894.4|1888.4|4
1744300200000|2025-04-10 15:50:00|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1744300210000|2025-04-10 15:50:10|1894.4|1888.4|1893.8|1887.8|1894.4|1888.4|1893.8|1887.8|5
1744300240000|2025-04-10 15:50:40|1893.5|1887.5|1892.4|1886.4|1893.5|1887.5|1892.4|1886.4|4
1744300250000|2025-04-10 15:50:50|1892.1|1886.1|1892|1886|1892.1|1886.1|1892|1886|2
1744300270000|2025-04-10 15:51:10|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744300280000|2025-04-10 15:51:20|1891.3|1885.3|1891.5|1885.5|1891.5|1885.5|1890.8|1884.8|3
1744300290000|2025-04-10 15:51:30|1891.3|1885.3|1891|1885|1891.3|1885.3|1891|1885|2
1744300300000|2025-04-10 15:51:40|1891.3|1885.3|1891.4|1885.4|1891.4|1885.4|1891.3|1885.3|2
1744300330000|2025-04-10 15:52:10|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1890.8|1884.8|4
1744300380000|2025-04-10 15:53:00|1891.5|1885.5|1891.5|1885.5|1891.8|1885.8|1891.5|1885.5|3
1744300390000|2025-04-10 15:53:10|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744300410000|2025-04-10 15:53:30|1890.8|1884.8|1890.5|1884.5|1890.8|1884.8|1890.5|1884.5|2
1744300420000|2025-04-10 15:53:40|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1744300430000|2025-04-10 15:53:50|1890.1|1884.1|1890.5|1884.5|1890.5|1884.5|1889.9|1883.9|5
1744300440000|2025-04-10 15:54:00|1890.4|1884.4|1890|1884|1890.4|1884.4|1889.8|1883.8|5
1744300450000|2025-04-10 15:54:10|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1744300500000|2025-04-10 15:55:00|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1744300510000|2025-04-10 15:55:10|1890.6|1884.6|1890.5|1884.5|1890.6|1884.6|1890.5|1884.5|2
1744300520000|2025-04-10 15:55:20|1890.8|1884.8|1893.8|1887.8|1893.8|1887.8|1890.8|1884.8|2
1744300530000|2025-04-10 15:55:30|1893.9|1887.9|1893.5|1887.5|1894|1888|1892.9|1886.9|10
1744300540000|2025-04-10 15:55:40|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.5|1887.5|3
1744300560000|2025-04-10 15:56:00|1893.9|1887.9|1894.6|1888.6|1895|1889|1893.9|1887.9|7
1744300570000|2025-04-10 15:56:10|1895|1889|1894.6|1888.6|1895|1889|1894.4|1888.4|3
1744300580000|2025-04-10 15:56:20|1894.8|1888.8|1895|1889|1895|1889|1894.8|1888.8|4
1744300590000|2025-04-10 15:56:30|1895.3|1889.3|1894.8|1888.8|1895.3|1889.3|1894.8|1888.8|2
1744300600000|2025-04-10 15:56:40|1895|1889|1895.8|1889.8|1895.9|1889.9|1895|1889|6
1744300610000|2025-04-10 15:56:50|1895.9|1889.9|1895.6|1889.6|1896.5|1890.5|1895.6|1889.6|8
1744300620000|2025-04-10 15:57:00|1895.4|1889.4|1895.5|1889.5|1895.5|1889.5|1895.4|1889.4|2
1744300630000|2025-04-10 15:57:10|1895.6|1889.6|1896.5|1890.5|1896.5|1890.5|1895.6|1889.6|4
1744300640000|2025-04-10 15:57:20|1896.8|1890.8|1896.5|1890.5|1896.8|1890.8|1896.3|1890.3|3
1744300650000|2025-04-10 15:57:30|1896.6|1890.6|1896.3|1890.3|1896.8|1890.8|1896.3|1890.3|4
1744300660000|2025-04-10 15:57:40|1896.5|1890.5|1897|1891|1897|1891|1896.5|1890.5|6
1744300670000|2025-04-10 15:57:50|1897.1|1891.1|1896.9|1890.9|1897.5|1891.5|1896.9|1890.9|6
1744300680000|2025-04-10 15:58:00|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744300690000|2025-04-10 15:58:10|1897.5|1891.5|1896.8|1890.8|1897.5|1891.5|1896.6|1890.6|3
1744300700000|2025-04-10 15:58:20|1897|1891|1895.6|1889.6|1897.3|1891.3|1895.6|1889.6|5
1744300710000|2025-04-10 15:58:30|1895.9|1889.9|1896|1890|1896|1890|1895.9|1889.9|2
1744300720000|2025-04-10 15:58:40|1896.3|1890.3|1896.9|1890.9|1896.9|1890.9|1896.3|1890.3|4
1744300730000|2025-04-10 15:58:50|1897|1891|1897|1891|1897.6|1891.6|1897|1891|4
1744300740000|2025-04-10 15:59:00|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744300750000|2025-04-10 15:59:10|1897.6|1891.6|1896.1|1890.1|1897.6|1891.6|1896.1|1890.1|2
1744300760000|2025-04-10 15:59:20|1896.3|1890.3|1896.5|1890.5|1896.5|1890.5|1896.3|1890.3|2
1744300770000|2025-04-10 15:59:30|1896.8|1890.8|1896.6|1890.6|1897.1|1891.1|1896.4|1890.4|4
1744300780000|2025-04-10 15:59:40|1896.1|1890.1|1895.6|1889.6|1896.1|1890.1|1895.6|1889.6|7
1744300790000|2025-04-10 15:59:50|1895.5|1889.5|1896|1890|1896|1890|1895.5|1889.5|3
1744300800000|2025-04-10 16:00:00|1896.1|1890.1|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|2
1744300850000|2025-04-10 16:00:50|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744300870000|2025-04-10 16:01:10|1896.4|1890.4|1896.8|1890.8|1896.8|1890.8|1896.4|1890.4|2
1744300890000|2025-04-10 16:01:30|1896.6|1890.6|1896.1|1890.1|1896.6|1890.6|1896.1|1890.1|3
1744300920000|2025-04-10 16:02:00|1895.9|1889.9|1895|1889|1895.9|1889.9|1895|1889|4
1744300930000|2025-04-10 16:02:10|1894.8|1888.8|1894.5|1888.5|1894.8|1888.8|1894.5|1888.5|3
1744300940000|2025-04-10 16:02:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1744300950000|2025-04-10 16:02:30|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1744300980000|2025-04-10 16:03:00|1894.3|1888.3|1893.9|1887.9|1894.3|1888.3|1893.9|1887.9|3
1744301000000|2025-04-10 16:03:20|1893.8|1887.8|1893.5|1887.5|1893.9|1887.9|1893.5|1887.5|3
1744301030000|2025-04-10 16:03:50|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1744301040000|2025-04-10 16:04:00|1893.4|1887.4|1894.6|1888.6|1894.6|1888.6|1893.4|1887.4|5
1744301050000|2025-04-10 16:04:10|1894.8|1888.8|1893.6|1887.6|1894.8|1888.8|1893.6|1887.6|2
1744301060000|2025-04-10 16:04:20|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744301070000|2025-04-10 16:04:30|1889.9|1883.9|1891.1|1885.1|1891.1|1885.1|1889.9|1883.9|3
1744301080000|2025-04-10 16:04:40|1891|1885|1890|1884|1891|1885|1890|1884|2
1744301100000|2025-04-10 16:05:00|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1744301110000|2025-04-10 16:05:10|1889.6|1883.6|1889.1|1883.1|1889.6|1883.6|1889.1|1883.1|2
1744301120000|2025-04-10 16:05:20|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1744301150000|2025-04-10 16:05:50|1888.4|1882.4|1888.4|1882.4|1888.5|1882.5|1887.4|1881.4|5
1744301160000|2025-04-10 16:06:00|1888.6|1882.6|1888.8|1882.8|1888.8|1882.8|1888.6|1882.6|2
1744301170000|2025-04-10 16:06:10|1888.9|1882.9|1889|1883|1889|1883|1888.4|1882.4|6
1744301180000|2025-04-10 16:06:20|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744301200000|2025-04-10 16:06:40|1888.4|1882.4|1888.6|1882.6|1888.6|1882.6|1888.4|1882.4|8
1744301210000|2025-04-10 16:06:50|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1744301220000|2025-04-10 16:07:00|1889.1|1883.1|1889.8|1883.8|1889.8|1883.8|1889.1|1883.1|3
1744301230000|2025-04-10 16:07:10|1889.3|1883.3|1889.5|1883.5|1889.5|1883.5|1889.3|1883.3|3
1744301240000|2025-04-10 16:07:20|1887.6|1881.6|1888.6|1882.6|1889.5|1883.5|1887.6|1881.6|5
1744301250000|2025-04-10 16:07:30|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1888.8|1882.8|1
1744301260000|2025-04-10 16:07:40|1889|1883|1889.1|1883.1|1889.1|1883.1|1889|1883|2
1744301310000|2025-04-10 16:08:30|1888.6|1882.6|1889|1883|1889|1883|1888.1|1882.1|5
1744301320000|2025-04-10 16:08:40|1888.8|1882.8|1888.6|1882.6|1888.8|1882.8|1888.5|1882.5|3
1744301330000|2025-04-10 16:08:50|1889.1|1883.1|1889.5|1883.5|1889.5|1883.5|1889|1883|5
1744301420000|2025-04-10 16:10:20|1889.3|1883.3|1889|1883|1889.3|1883.3|1889|1883|2
1744301450000|2025-04-10 16:10:50|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1
1744301460000|2025-04-10 16:11:00|1889.5|1883.5|1889.6|1883.6|1889.6|1883.6|1889.5|1883.5|2
1744301480000|2025-04-10 16:11:20|1889.8|1883.8|1891.6|1885.6|1891.6|1885.6|1889.8|1883.8|5
1744301550000|2025-04-10 16:12:30|1891.9|1885.9|1892|1886|1892.3|1886.3|1891.9|1885.9|3
1744301580000|2025-04-10 16:13:00|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744301640000|2025-04-10 16:14:00|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744301650000|2025-04-10 16:14:10|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744301660000|2025-04-10 16:14:20|1891.1|1885.1|1891.4|1885.4|1891.4|1885.4|1891.1|1885.1|2
1744301690000|2025-04-10 16:14:50|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744301700000|2025-04-10 16:15:00|1890.9|1884.9|1892.1|1886.1|1892.1|1886.1|1890.9|1884.9|2
1744301730000|2025-04-10 16:15:30|1892.4|1886.4|1892.5|1886.5|1892.5|1886.5|1892.4|1886.4|2
1744301790000|2025-04-10 16:16:30|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1744301800000|2025-04-10 16:16:40|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1744301820000|2025-04-10 16:17:00|1893.1|1887.1|1893.4|1887.4|1893.4|1887.4|1893.1|1887.1|2
1744301880000|2025-04-10 16:18:00|1893.3|1887.3|1893.4|1887.4|1893.4|1887.4|1893.3|1887.3|2
1744301910000|2025-04-10 16:18:30|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1744301920000|2025-04-10 16:18:40|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1744301970000|2025-04-10 16:19:30|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1744301990000|2025-04-10 16:19:50|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1744302020000|2025-04-10 16:20:20|1892.9|1886.9|1893.5|1887.5|1893.8|1887.8|1892.9|1886.9|5
1744302030000|2025-04-10 16:20:30|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.6|1887.6|3
1744302050000|2025-04-10 16:20:50|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|2
1744302070000|2025-04-10 16:21:10|1893.8|1887.8|1893.4|1887.4|1893.8|1887.8|1892.9|1886.9|4
1744302110000|2025-04-10 16:21:50|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1744302120000|2025-04-10 16:22:00|1892.5|1886.5|1892|1886|1892.5|1886.5|1892|1886|3
1744302140000|2025-04-10 16:22:20|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744302190000|2025-04-10 16:23:10|1892|1886|1892|1886|1892|1886|1892|1886|1
1744302260000|2025-04-10 16:24:20|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1744302330000|2025-04-10 16:25:30|1892|1886|1892|1886|1892|1886|1892|1886|1
1744302350000|2025-04-10 16:25:50|1892.3|1886.3|1892.5|1886.5|1892.5|1886.5|1892.1|1886.1|3
1744302370000|2025-04-10 16:26:10|1892.3|1886.3|1892.5|1886.5|1892.5|1886.5|1892.3|1886.3|2
1744302420000|2025-04-10 16:27:00|1892.3|1886.3|1892|1886|1892.3|1886.3|1892|1886|2
1744302440000|2025-04-10 16:27:20|1891.8|1885.8|1892.3|1886.3|1892.3|1886.3|1891.8|1885.8|2
1744302460000|2025-04-10 16:27:40|1892|1886|1892|1886|1892|1886|1892|1886|1
1744302470000|2025-04-10 16:27:50|1891.8|1885.8|1890.8|1884.8|1891.8|1885.8|1890.4|1884.4|4
1744302480000|2025-04-10 16:28:00|1891.3|1885.3|1890.3|1884.3|1891.3|1885.3|1890.3|1884.3|4
1744302580000|2025-04-10 16:29:40|1890.9|1884.9|1890.3|1884.3|1890.9|1884.9|1890.3|1884.3|3
1744302590000|2025-04-10 16:29:50|1890|1884|1889.5|1883.5|1890|1884|1889.5|1883.5|2
1744302630000|2025-04-10 16:30:30|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1889.8|1883.8|1
1744302650000|2025-04-10 16:30:50|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1744302660000|2025-04-10 16:31:00|1890.3|1884.3|1890.5|1884.5|1890.5|1884.5|1890.3|1884.3|2
1744302690000|2025-04-10 16:31:30|1890.8|1884.8|1890.5|1884.5|1890.8|1884.8|1890.5|1884.5|3
1744302720000|2025-04-10 16:32:00|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1744302760000|2025-04-10 16:32:40|1890|1884|1890|1884|1890|1884|1890|1884|1
1744302770000|2025-04-10 16:32:50|1890.3|1884.3|1890.5|1884.5|1890.5|1884.5|1890.3|1884.3|3
1744302790000|2025-04-10 16:33:10|1890.8|1884.8|1890.5|1884.5|1890.9|1884.9|1890.5|1884.5|3
1744302800000|2025-04-10 16:33:20|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1744302810000|2025-04-10 16:33:30|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1
1744302830000|2025-04-10 16:33:50|1890.3|1884.3|1889.8|1883.8|1890.3|1884.3|1889.8|1883.8|2
1744303020000|2025-04-10 16:37:00|1889.9|1883.9|1890|1884|1890.1|1884.1|1889.9|1883.9|3
1744303070000|2025-04-10 16:37:50|1889.9|1883.9|1889.5|1883.5|1889.9|1883.9|1889.5|1883.5|2
1744303090000|2025-04-10 16:38:10|1889.8|1883.8|1889.5|1883.5|1889.8|1883.8|1889.5|1883.5|2
1744303270000|2025-04-10 16:41:10|1889.9|1883.9|1889.6|1883.6|1889.9|1883.9|1889.6|1883.6|3
1744303330000|2025-04-10 16:42:10|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1744303550000|2025-04-10 16:45:50|1889.3|1883.3|1889.1|1883.1|1889.3|1883.3|1889.1|1883.1|2
1744303590000|2025-04-10 16:46:30|1889|1883|1889|1883|1889|1883|1889|1883|1
1744303600000|2025-04-10 16:46:40|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1744303670000|2025-04-10 16:47:50|1889.4|1883.4|1889.3|1883.3|1889.4|1883.4|1889.3|1883.3|2
1744303680000|2025-04-10 16:48:00|1889.5|1883.5|1890.1|1884.1|1890.1|1884.1|1889.5|1883.5|2
1744303790000|2025-04-10 16:49:50|1890.4|1884.4|1890.5|1884.5|1890.5|1884.5|1890.4|1884.4|2
1744303890000|2025-04-10 16:51:30|1891.9|1885.9|1892.6|1886.6|1892.6|1886.6|1891.9|1885.9|2
1744303900000|2025-04-10 16:51:40|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744303910000|2025-04-10 16:51:50|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1893.5|1887.5|1
1744303920000|2025-04-10 16:52:00|1892.9|1886.9|1891.8|1885.8|1892.9|1886.9|1891.6|1885.6|3
1744304040000|2025-04-10 16:54:00|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1744304100000|2025-04-10 16:55:00|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744304110000|2025-04-10 16:55:10|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1744304190000|2025-04-10 16:56:30|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744304300000|2025-04-10 16:58:20|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1744304340000|2025-04-10 16:59:00|1891.8|1885.8|1891.9|1885.9|1891.9|1885.9|1891.8|1885.8|2
1744304350000|2025-04-10 16:59:10|1891.8|1885.8|1894.3|1888.3|1894.3|1888.3|1891.6|1885.6|3
1744304360000|2025-04-10 16:59:20|1894.4|1888.4|1894.5|1888.5|1894.6|1888.6|1893.5|1887.5|7
1744304370000|2025-04-10 16:59:30|1894.6|1888.6|1894.1|1888.1|1894.6|1888.6|1894.1|1888.1|3
1744304380000|2025-04-10 16:59:40|1894.9|1888.9|1894|1888|1894.9|1888.9|1894|1888|3
1744304390000|2025-04-10 16:59:50|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1744304400000|2025-04-10 17:00:00|1893.6|1887.6|1891.9|1885.9|1893.6|1887.6|1891.9|1885.9|2
1744304440000|2025-04-10 17:00:40|1892.1|1886.1|1892|1886|1892.1|1886.1|1892|1886|2
1744304520000|2025-04-10 17:02:00|1892.1|1886.1|1894.1|1888.1|1894.1|1888.1|1892.1|1886.1|6
1744304560000|2025-04-10 17:02:40|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1
1744304630000|2025-04-10 17:03:50|1894.1|1888.1|1894.6|1888.6|1894.6|1888.6|1894.1|1888.1|2
1744304740000|2025-04-10 17:05:40|1894.1|1888.1|1894.4|1888.4|1894.4|1888.4|1894.1|1888.1|2
1744304770000|2025-04-10 17:06:10|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1744304830000|2025-04-10 17:07:10|1893.9|1887.9|1893.9|1887.9|1894.1|1888.1|1893.6|1887.6|5
1744304840000|2025-04-10 17:07:20|1893.6|1887.6|1893.6|1887.6|1893.9|1887.9|1893.6|1887.6|3
1744304940000|2025-04-10 17:09:00|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1744304950000|2025-04-10 17:09:10|1893.5|1887.5|1893|1887|1893.5|1887.5|1893|1887|3
1744305010000|2025-04-10 17:10:10|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1744305020000|2025-04-10 17:10:20|1892.6|1886.6|1891.6|1885.6|1892.6|1886.6|1891.6|1885.6|2
1744305080000|2025-04-10 17:11:20|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1891.8|1885.8|1
1744305400000|2025-04-10 17:16:40|1891.5|1885.5|1891.4|1885.4|1891.5|1885.5|1891.4|1885.4|2
1744305410000|2025-04-10 17:16:50|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744305470000|2025-04-10 17:17:50|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744305540000|2025-04-10 17:19:00|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744305590000|2025-04-10 17:19:50|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744305650000|2025-04-10 17:20:50|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744305660000|2025-04-10 17:21:00|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744305720000|2025-04-10 17:22:00|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744305770000|2025-04-10 17:22:50|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1744305880000|2025-04-10 17:24:40|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1891.3|1885.3|1
1744305930000|2025-04-10 17:25:30|1891.9|1885.9|1892.1|1886.1|1892.1|1886.1|1891.9|1885.9|2
1744305950000|2025-04-10 17:25:50|1892.4|1886.4|1892.6|1886.6|1892.6|1886.6|1892.4|1886.4|2
1744306010000|2025-04-10 17:26:50|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744306030000|2025-04-10 17:27:10|1892.1|1886.1|1892|1886|1892.1|1886.1|1892|1886|2
1744306070000|2025-04-10 17:27:50|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1
1744306320000|2025-04-10 17:32:00|1892.1|1886.1|1891.9|1885.9|1892.1|1886.1|1891.9|1885.9|2
1744306740000|2025-04-10 17:39:00|1892.1|1886.1|1891.9|1885.9|1892.1|1886.1|1891.9|1885.9|2
1744307050000|2025-04-10 17:44:10|1892.1|1886.1|1891.9|1885.9|1892.1|1886.1|1891.9|1885.9|2
1744307590000|2025-04-10 17:53:10|1891.1|1885.1|1891.4|1885.4|1891.4|1885.4|1891.1|1885.1|2
1744307610000|2025-04-10 17:53:30|1891.1|1885.1|1891|1885|1891.1|1885.1|1891|1885|2
1744307660000|2025-04-10 17:54:20|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1744307670000|2025-04-10 17:54:30|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744307700000|2025-04-10 17:55:00|1899|1880.3|1899|1880.3|1899|1880.3|1899|1880.3|1
1744307750000|2025-04-10 17:55:50|1899.5|1880.8|1899.5|1880.8|1899.5|1880.8|1899.5|1880.8|1
1744307860000|2025-04-10 17:57:40|1899.3|1880.5|1899.3|1880.5|1899.3|1880.5|1899.3|1880.5|1
1744307940000|2025-04-10 17:59:00|1899.8|1881|1899.8|1881|1899.8|1881|1899.8|1881|1
1744329720000|2025-04-11 00:02:00|1895|1885.8|1895|1885.8|1895|1885.8|1895|1885.8|1
1744329780000|2025-04-11 00:03:00|1895.3||1895.3||1895.3||1895.3||1
1744329840000|2025-04-11 00:04:00|1895||1895||1895||1895||1
1744329890000|2025-04-11 00:04:50|1895.3|1886|1896|1886.5|1896|1886.5|1895.3|1886|3
1744329900000|2025-04-11 00:05:00|1896.3|1887|1898|1888.5|1898|1888.5|1896.3|1887|4
1744329910000|2025-04-11 00:05:10|1898.5|1889|1898.5|1889|1898.5|1889|1898.5|1889|1
1744329930000|2025-04-11 00:05:30|1899|1889.5|1899.3|1889.8|1899.3|1889.8|1899|1889.5|2
1744329970000|2025-04-11 00:06:10|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1
1744330020000|2025-04-11 00:07:00|1899.3|1889.8|1898.5|1889.3|1899.3|1889.8|1898.5|1889.3|2
1744330070000|2025-04-11 00:07:50||1889||1889||1889||1889|1
1744330090000|2025-04-11 00:08:10|1898|1888.8|1898|1888.8|1898|1888.8|1898|1888.8|1
1744330100000|2025-04-11 00:08:20|1897.8|1888.3|1897.8|1888.3|1897.8|1888.3|1897.8|1888.3|1
1744330150000|2025-04-11 00:09:10|1897.5||1897.5||1897.5||1897.5||1
1744330210000|2025-04-11 00:10:10|1897.8||1897.8||1897.8||1897.8||1
1744330320000|2025-04-11 00:12:00|1898.3|1888.8|1898.5|1889.3|1898.5|1889.3|1898.3|1888.8|2
1744330350000|2025-04-11 00:12:30|1899|1889.5|1900.5|1891|1900.5|1891|1899|1889.5|4
1744330360000|2025-04-11 00:12:40|1900.8|1891.5|1899.5|1890|1901|1891.8|1899.5|1890|4
1744330390000|2025-04-11 00:13:10|1899|1889.8|1899|1889.8|1899|1889.8|1899|1889.8|1
1744330440000|2025-04-11 00:14:00|1898.8|1889.3|1898.3|1889|1898.8|1889.3|1898.3|1889|2
1744330500000|2025-04-11 00:15:00|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1
1744330550000|2025-04-11 00:15:50||1888.3||1888.3||1888.3||1888.3|1
1744330590000|2025-04-11 00:16:30|1898|1888.8|1898|1888.8|1898|1888.8|1898|1888.8|1
1744330650000|2025-04-11 00:17:30|1898.3||1898.3||1898.3||1898.3||1
1744330660000|2025-04-11 00:17:40|1898|1888.5|1898|1888.5|1898|1888.5|1898|1888.5|1
1744330720000|2025-04-11 00:18:40|1897.8||1897.8||1897.8||1897.8||1
1744330790000|2025-04-11 00:19:50|1897.3|1888|1897.3|1888|1897.3|1888|1897.3|1888|1
1744330840000|2025-04-11 00:20:40|1897.5||1897.5||1897.5||1897.5||1
1744330860000|2025-04-11 00:21:00|1898|1888.5|1898|1888.5|1898|1888.5|1898|1888.5|1
1744331030000|2025-04-11 00:23:50||1888.8||1888.8||1888.8||1888.8|1
1744331040000|2025-04-11 00:24:00|1898.3|1889|1898.3|1889|1898.3|1889|1898.3|1889|1
1744331100000|2025-04-11 00:25:00||1888.8||1888.8||1888.8||1888.8|1
1744331210000|2025-04-11 00:26:50|1898||1898||1898||1898||1
1744331260000|2025-04-11 00:27:40|1898.3||1898.3||1898.3||1898.3||1
1744331410000|2025-04-11 00:30:10|1897.8|1888.5|1897|1887.8|1897.8|1888.5|1897|1887.8|2
1744331730000|2025-04-11 00:35:30|1897.5|1888|1897.5|1888|1897.5|1888|1897.5|1888|1
1744331780000|2025-04-11 00:36:20|1897.3|1887.8|1897.3|1887.8|1897.3|1887.8|1897.3|1887.8|1
1744331940000|2025-04-11 00:39:00|1897.5|1888.3|1898|1888.5|1898|1888.5|1897.5|1888.3|2
1744332000000|2025-04-11 00:40:00|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1
1744332050000|2025-04-11 00:40:50|1898.5|1889.3|1901.5|1892.3|1901.5|1892.3|1898.5|1889.3|2
1744332070000|2025-04-11 00:41:10|1901|1891.8|1901.5|1892|1901.5|1892|1901|1891.8|2
1744332180000|2025-04-11 00:43:00|1900.8|1891.5|1899.8|1890.5|1900.8|1891.5|1899.8|1890.5|2
1744332240000|2025-04-11 00:44:00||1890.3||1890.3||1890.3||1890.3|1
1744332260000|2025-04-11 00:44:20|1899.3|1890|1899|1889.8|1899.3|1890|1899|1889.8|2
1744332280000|2025-04-11 00:44:40|1898.5|1889.3|1895.5|1886.3|1898.5|1889.3|1895|1885.5|7
1744332300000|2025-04-11 00:45:00|1896|1886.5|1896|1886.5|1896|1886.5|1896|1886.5|1
1744332350000|2025-04-11 00:45:50||1886.8||1886.8||1886.8||1886.8|1
1744332360000|2025-04-11 00:46:00|1896.5|1887|1898|1888.5|1898|1888.5|1896.5|1887|4
1744332420000|2025-04-11 00:47:00|1898.3|1888.8|1898.8|1889.5|1898.8|1889.5|1898.3|1888.8|3
1744332450000|2025-04-11 00:47:30|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744332480000|2025-04-11 00:48:00|1899.8|1890.3|1900.8|1891.3|1900.8|1891.3|1899.8|1890.3|2
1744332530000|2025-04-11 00:48:50|1900.5||1900.5||1900.5||1900.5||1
1744332610000|2025-04-11 00:50:10|1900|1890.5|1899.5|1890.3|1900|1890.5|1899.5|1890.3|2
1744332620000|2025-04-11 00:50:20|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744332640000|2025-04-11 00:50:40|1898.8|1889.5|1898.5|1889|1898.8|1889.5|1898.5|1889|2
1744332670000|2025-04-11 00:51:10|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1
1744332700000|2025-04-11 00:51:40|1898.5|1889|1898.5|1889|1898.5|1889|1898.5|1889|1
1744332710000|2025-04-11 00:51:50|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1898.8|1889.3|1
1744332820000|2025-04-11 00:53:40||1889.5||1889.5||1889.5||1889.5|1
1744332840000|2025-04-11 00:54:00|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744332900000|2025-04-11 00:55:00||1890||1890||1890||1890|1
1744332930000|2025-04-11 00:55:30|1899.5|1890.3|1899.5|1890.3|1899.5|1890.3|1899.5|1890.3|1
1744332980000|2025-04-11 00:56:20|1900.5|1891.3|1901|1891.5|1901|1891.5|1900.5|1891.3|2
1744332990000|2025-04-11 00:56:30|1901.5|1892|1901.5|1892|1901.5|1892|1901.5|1892|1
1744333040000|2025-04-11 00:57:20|1901.3||1901.3||1901.3||1901.3||1
1744333100000|2025-04-11 00:58:20|1901.5||1901.5||1901.5||1901.5||1
1744333120000|2025-04-11 00:58:40|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1
1744333170000|2025-04-11 00:59:30|1901.5||1901.5||1901.5||1901.5||1
1744333200000|2025-04-11 01:00:00|1901|1891.8|1899.3|1890|1901|1891.8|1899.3|1890|3
1744333210000|2025-04-11 01:00:10|1899|1889.5|1898.5|1889.3|1899|1889.5|1898.5|1889.3|2
1744333220000|2025-04-11 01:00:20|1899.8|1890.3|1900.8|1891.3|1900.8|1891.3|1899.3|1889.8|6
1744333230000|2025-04-11 01:00:30|1901|1891.8|1901|1891.8|1901.5|1892.3|1900.5|1891|9
1744333240000|2025-04-11 01:00:40|1901.5|1892|1901.5|1892|1901.8|1892.5|1901.5|1892|3
1744333250000|2025-04-11 01:00:50|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1901.3|1892|3
1744333260000|2025-04-11 01:01:00|1901.3|1892|1902|1892.8|1902|1892.8|1901.3|1892|10
1744333270000|2025-04-11 01:01:10|1901.5|1892.3|1901.8|1892.5|1902.3|1893|1901.5|1892.3|6
1744333310000|2025-04-11 01:01:50|1901.3|1892|1901.3|1892|1901.3|1892|1901.3|1892|1
1744333370000|2025-04-11 01:02:50|1900.8|1891.8|1901.3|1891.8|1901.3|1891.8|1900.8|1891.5|3
1744333430000|2025-04-11 01:03:50||1892||1892||1892||1892|1
1744333480000|2025-04-11 01:04:40||1891.8||1891.8||1891.8||1891.8|1
1744333490000|2025-04-11 01:04:50|1900.8|1891.5|1900.3|1891|1900.8|1891.5|1900.3|1891|3
1744333520000|2025-04-11 01:05:20|1899.8|1890.3|1900|1890.5|1900|1890.5|1899.3|1890|4
1744333570000|2025-04-11 01:06:10|1900.3|1891|1900.3|1891|1900.3|1891|1900.3|1891|1
1744333590000|2025-04-11 01:06:30|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744333610000|2025-04-11 01:06:50|1900.3|1891|1900.3|1891|1900.3|1891|1900.3|1891|1
1744333650000|2025-04-11 01:07:30|1900|1890.5|1900|1890.5|1900|1890.5|1899.5|1890|3
1744333700000|2025-04-11 01:08:20|1900.3|1890.8|1900.3|1890.8|1900.3|1890.8|1900.3|1890.8|1
1744333710000|2025-04-11 01:08:30|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1
1744333730000|2025-04-11 01:08:50|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1
1744333770000|2025-04-11 01:09:30|1901.3|1892|1900.8|1891.5|1901.3|1892|1900.8|1891.5|2
1744333780000|2025-04-11 01:09:40|1900.3|1891|1900|1890.8|1900.3|1891|1900|1890.8|2
1744333870000|2025-04-11 01:11:10|1900.5|1891|1900.5|1891|1900.5|1891|1900.5|1891|1
1744333880000|2025-04-11 01:11:20|1900.8|1891.3|1901|1891.8|1901|1891.8|1900.8|1891.3|2
1744333890000|2025-04-11 01:11:30|1901.3|1892|1901.3|1892|1901.3|1892|1901.3|1892|1
1744333900000|2025-04-11 01:11:40|1900.8|1891.5|1900.3|1891|1900.8|1891.5|1900.3|1891|2
1744333950000|2025-04-11 01:12:30|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1
1744334020000|2025-04-11 01:13:40|1900|1890.8|1900|1890.8|1900|1890.8|1900|1890.8|1
1744334070000|2025-04-11 01:14:30|1900.3||1900.3||1900.3||1900.3||1
1744334080000|2025-04-11 01:14:40|1900.8|1891.3|1900.8|1891.3|1900.8|1891.3|1900.8|1891.3|1
1744334100000|2025-04-11 01:15:00|1900.3|1891|1900.3|1891|1900.3|1891|1900.3|1891|1
1744334110000|2025-04-11 01:15:10|1900|1890.8|1900|1890.8|1900|1890.8|1900|1890.8|1
1744334120000|2025-04-11 01:15:20|1899.3|1890|1899.8|1890.5|1899.8|1890.5|1899.3|1890|2
1744334130000|2025-04-11 01:15:30|1899.3|1889.8|1899.8|1890.3|1899.8|1890.3|1899.3|1889.8|2
1744334140000|2025-04-11 01:15:40|1899.3|1889.8|1900|1890.8|1900|1890.8|1899.3|1889.8|3
1744334170000|2025-04-11 01:16:10|1899.3|1889.8|1899.8|1890.5|1899.8|1890.5|1899.3|1889.8|2
1744334180000|2025-04-11 01:16:20|1899.3|1889.8|1899.8|1890.5|1899.8|1890.5|1899.3|1889.8|2
1744334210000|2025-04-11 01:16:50|1900.3|1891|1900.3|1891|1900.3|1891|1900.3|1891|1
1744334220000|2025-04-11 01:17:00|1900.5|1891.3|1901.3|1891.8|1901.8|1892.3|1900.5|1891.3|3
1744334240000|2025-04-11 01:17:20|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1
1744334290000|2025-04-11 01:18:10|1900.3|1891|1900.3|1891|1900.3|1891|1900.3|1891|1
1744334310000|2025-04-11 01:18:30|1900|1890.8|1899.5|1890.3|1900|1890.8|1899.5|1890.3|2
1744334360000|2025-04-11 01:19:20|1900|1890.5|1900.8|1891.5|1900.8|1891.5|1900|1890.5|3
1744334380000|2025-04-11 01:19:40|1901|1891.8|1900.8|1891.5|1901|1891.8|1900.8|1891.5|2
1744334390000|2025-04-11 01:19:50|1900.5|1891.3|1900.3|1890.8|1900.5|1891.3|1900.3|1890.8|2
1744334420000|2025-04-11 01:20:20|1900.5|1891.3|1900.8|1891.5|1900.8|1891.5|1900.5|1891.3|2
1744334440000|2025-04-11 01:20:40|1900.3|1891|1901.5|1892|1901.5|1892|1900.3|1891|3
1744334450000|2025-04-11 01:20:50|1901|1891.8|1901|1891.8|1901|1891.8|1901|1891.8|1
1744334460000|2025-04-11 01:21:00|1900.8|1891.3|1899.8|1890.5|1900.8|1891.3|1899.8|1890.5|3
1744334470000|2025-04-11 01:21:10|1900||1900||1900||1900||1
1744334500000|2025-04-11 01:21:40|1900.5|1891|1900.8|1891.5|1900.8|1891.5|1900.5|1891|2
1744334510000|2025-04-11 01:21:50|1901.3|1891.8|1900.8|1891.5|1901.3|1891.8|1900.8|1891.5|2
1744334520000|2025-04-11 01:22:00|1901.3|1891.8|1901|1891.8|1901.3|1891.8|1900.5|1891|3
1744334530000|2025-04-11 01:22:10|1901.5|1892|1901.5|1892|1901.5|1892|1901.5|1892|1
1744334540000|2025-04-11 01:22:20|1900.8|1891.5|1900.8|1891.5|1901|1891.8|1900.8|1891.5|3
1744334550000|2025-04-11 01:22:30|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1901.3|1891.8|1
1744334560000|2025-04-11 01:22:40|1900.8|1891.3|1901.3|1892|1901.3|1892|1900.8|1891.3|2
1744334570000|2025-04-11 01:22:50|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744334580000|2025-04-11 01:23:00|1900.5|1891|1900.5|1891|1900.5|1891|1900.5|1891|1
1744334600000|2025-04-11 01:23:20|1901.3|1892|1901.3|1892|1901.3|1892|1901.3|1892|1
1744334620000|2025-04-11 01:23:40|1900.8|1891.3|1900.3|1891|1900.8|1891.3|1900.3|1891|2
1744334650000|2025-04-11 01:24:10|1901.3|1891.8|1901|1891.5|1901.3|1891.8|1900.5|1891.3|3
1744334660000|2025-04-11 01:24:20|1901.3|1892|1901.3|1892|1901.3|1892|1901.3|1892|1
1744334670000|2025-04-11 01:24:30|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1
1744334680000|2025-04-11 01:24:40|1901.5|1892|1901.5|1892|1901.5|1892|1901.5|1892|1
1744334690000|2025-04-11 01:24:50|1901.8|1892.5|1901.8|1892.5|1901.8|1892.5|1901.8|1892.5|1
1744334700000|2025-04-11 01:25:00|1902|1892.8|1902|1892.8|1902|1892.8|1902|1892.8|1
1744334710000|2025-04-11 01:25:10|1902.5|1893.3|1902.5|1893.3|1902.5|1893.3|1902.5|1893.3|1
1744334730000|2025-04-11 01:25:30|1902.3|1893|1902.3|1893|1902.3|1893|1902.3|1893|1
1744334740000|2025-04-11 01:25:40|1901.8|1892.3|1901.3|1892|1901.8|1892.3|1901.3|1892|2
1744334790000|2025-04-11 01:26:30|1901.8|1892.5|1901.8|1892.5|1901.8|1892.5|1901.8|1892.5|1
1744334800000|2025-04-11 01:26:40|1901.5|1892.3|1901.5|1892.3|1901.5|1892.3|1901.5|1892.3|1
1744334870000|2025-04-11 01:27:50|1902.3|1892.8|1901.5|1892|1902.3|1892.8|1901.5|1892|2
1744334880000|2025-04-11 01:28:00|1902.3|1892.8|1902.3|1892.8|1902.3|1892.8|1902.3|1892.8|1
1744334900000|2025-04-11 01:28:20|1901.5|1892|1901.5|1892|1901.5|1892|1901.5|1892|1
1744334910000|2025-04-11 01:28:30|1902|1892.8|1902|1892.8|1902|1892.8|1902|1892.8|1
1744334920000|2025-04-11 01:28:40|1902.5|1893|1902.5|1893.3|1902.8|1893.5|1902.5|1893|3
1744334940000|2025-04-11 01:29:00|1901.8|1892.5|1901.3|1891.8|1901.8|1892.5|1901.3|1891.8|2
1744334990000|2025-04-11 01:29:50|1902.3|1893|1902.3|1893|1902.3|1893|1902.3|1893|1
1744335000000|2025-04-11 01:30:00|1901.5|1892.3|1900.5|1891.3|1901.5|1892.3|1900.5|1891.3|4
1744335010000|2025-04-11 01:30:10|1900|1890.8|1898.8|1889.5|1900|1890.8|1898.8|1889.5|3
1744335040000|2025-04-11 01:30:40|1899.3|1890|1899.8|1890.5|1899.8|1890.5|1899.3|1890|2
1744335090000|2025-04-11 01:31:30|1900||1900||1900||1900||1
1744335100000|2025-04-11 01:31:40|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744335120000|2025-04-11 01:32:00|1899|1889.5|1898.3|1888.8|1899|1889.5|1898.3|1888.8|3
1744335150000|2025-04-11 01:32:30|1898.5|1889.3|1898.8|1889.5|1898.8|1889.5|1898.5|1889.3|2
1744335200000|2025-04-11 01:33:20|1899.3|1889.8|1899.5|1890.3|1899.5|1890.3|1899.3|1889.8|2
1744335230000|2025-04-11 01:33:50|1900|1890.8|1900|1890.8|1900|1890.8|1900|1890.8|1
1744335260000|2025-04-11 01:34:20|1899.5|1890.3|1899.5|1890.3|1899.5|1890.3|1899.5|1890.3|1
1744335270000|2025-04-11 01:34:30|1900|1890.5|1900.3|1891|1900.3|1891|1900|1890.5|2
1744335330000|2025-04-11 01:35:30|1900|1890.8|1900.5|1891|1900.5|1891|1900|1890.8|2
1744335350000|2025-04-11 01:35:50|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1900.8|1891.5|1
1744335400000|2025-04-11 01:36:40|1901||1901||1901||1901||1
1744335420000|2025-04-11 01:37:00|1901.3|1892|1900.5|1891|1901.3|1892|1900.5|1891|2
1744335470000|2025-04-11 01:37:50|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744335490000|2025-04-11 01:38:10|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744335540000|2025-04-11 01:39:00|1899.3||1899.3||1899.3||1899.3||1
1744335680000|2025-04-11 01:41:20|1899|1889.8|1899|1889.8|1899|1889.8|1899|1889.8|1
1744335690000|2025-04-11 01:41:30|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1
1744335800000|2025-04-11 01:43:20|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1
1744335940000|2025-04-11 01:45:40|1898.5|1889|1898.5|1889|1898.5|1889|1898.5|1889|1
1744336000000|2025-04-11 01:46:40|1898.3||1898.3||1898.3||1898.3||1
1744336020000|2025-04-11 01:47:00|1898|1888.8|1898.3|1889|1898.3|1889|1898|1888.8|2
1744336050000|2025-04-11 01:47:30|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1
1744336160000|2025-04-11 01:49:20|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1
1744336210000|2025-04-11 01:50:10|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1
1744336220000|2025-04-11 01:50:20|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744336270000|2025-04-11 01:51:10||1890.3||1890.3||1890.3||1890.3|1
1744336330000|2025-04-11 01:52:10|1898.8|1890|1898.5|1889|1898.8|1890|1898.5|1889|3
1744336450000|2025-04-11 01:54:10|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1
1744336760000|2025-04-11 01:59:20|1899.8|1890.3|1898.8|1889.5|1899.8|1890.3|1898.8|1889.5|2
1744336780000|2025-04-11 01:59:40|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1
1744336800000|2025-04-11 02:00:00|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1
1744336850000|2025-04-11 02:00:50|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1
1744336870000|2025-04-11 02:01:10|1899|1889.8|1899|1889.8|1899|1889.8|1899|1889.8|1
1744336880000|2025-04-11 02:01:20|1899.8|1890.3|1899|1889.8|1899.8|1890.3|1899|1889.8|2
1744336900000|2025-04-11 02:01:40|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1898.5|1889.3|1
1744336940000|2025-04-11 02:02:20|1899.3|1889.8|1898.8|1889.3|1899.3|1889.8|1898.8|1889.3|2
1744336950000|2025-04-11 02:02:30|1899.3|1890|1899.3|1890|1899.3|1890|1899.3|1890|1
1744336990000|2025-04-11 02:03:10|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1
1744337030000|2025-04-11 02:03:50|1899.5|1890|1898.8|1889.5|1899.5|1890|1898.8|1889.5|2
1744337070000|2025-04-11 02:04:30|1898.5|1889|1898.5|1889|1898.5|1889|1898.5|1889|1
1744337090000|2025-04-11 02:04:50|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1
1744337100000|2025-04-11 02:05:00|1898.3|1889|1898.3|1889|1898.3|1889|1898.3|1889|1
1744337110000|2025-04-11 02:05:10|1897.5|1888|1896|1886.8|1897.5|1888|1896|1886.8|4
1744337120000|2025-04-11 02:05:20|1896.5|1887|1896.5|1887|1896.5|1887|1896.5|1887|1
1744337170000|2025-04-11 02:06:10|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744337180000|2025-04-11 02:06:20|1896.5|1887|1896.5|1887|1896.5|1887|1896.5|1887|1
1744337190000|2025-04-11 02:06:30|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744337200000|2025-04-11 02:06:40|1897|1887.8|1897|1887.8|1897|1887.8|1897|1887.8|1
1744337230000|2025-04-11 02:07:10|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1
1744337280000|2025-04-11 02:08:00||1887||1887||1887||1887|1
1744337300000|2025-04-11 02:08:20|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1
1744337330000|2025-04-11 02:08:50|1897|1887.8|1897|1887.8|1897|1887.8|1897|1887.8|1
1744337410000|2025-04-11 02:10:10|1897.3|1888|1897.3|1888|1897.3|1888|1897.3|1888|1
1744337460000|2025-04-11 02:11:00|1896.8|1887.5|1896.5|1887.3|1896.8|1887.5|1896.5|1887.3|2
1744337500000|2025-04-11 02:11:40|1897|1887.5|1897|1887.5|1897|1887.5|1897|1887.5|1
1744337530000|2025-04-11 02:12:10|1896.5|1887|1896.5|1887|1896.5|1887|1896.5|1887|1
1744337590000|2025-04-11 02:13:10||1887.3||1887.3||1887.3||1887.3|1
1744337650000|2025-04-11 02:14:10|1896|1886.8|1896|1886.8|1896|1886.8|1896|1886.8|1
1744337660000|2025-04-11 02:14:20|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1
1744337800000|2025-04-11 02:16:40|1897|1887.5|1896.5|1887.3|1897|1887.5|1896.5|1887.3|2
1744337850000|2025-04-11 02:17:30|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744337920000|2025-04-11 02:18:40|1897|1887.8|1897|1887.8|1897|1887.8|1897|1887.8|1
1744337930000|2025-04-11 02:18:50|1897.5|1888|1897.5|1888|1897.5|1888|1897.5|1888|1
1744337940000|2025-04-11 02:19:00|1897|1887.8|1897|1887.8|1897|1887.8|1897|1887.8|1
1744338020000|2025-04-11 02:20:20|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744338410000|2025-04-11 02:26:50|1897.3|1888|1897.3|1888|1897.3|1888|1897.3|1888|1
1744338460000|2025-04-11 02:27:40||1887.8||1887.8||1887.8||1887.8|1
1744338520000|2025-04-11 02:28:40|1897.5|1888|1897.5|1888|1897.5|1888|1897.5|1888|1
1744338600000|2025-04-11 02:30:00|1897|1887.8|1896.3|1887|1897|1887.8|1896.3|1887|2
1744338610000|2025-04-11 02:30:10|1896|1886.8|1896|1886.8|1896|1886.8|1896|1886.8|1
1744338810000|2025-04-11 02:33:30|1896.5|1887|1896.5|1887|1896.5|1887|1896.5|1887|1
1744338850000|2025-04-11 02:34:10|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744338900000|2025-04-11 02:35:00||1887.3||1887.3||1887.3||1887.3|1
1744339000000|2025-04-11 02:36:40|1897.3|1887.8|1897.3|1887.8|1897.3|1887.8|1897.3|1887.8|1
1744339020000|2025-04-11 02:37:00|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1896.8|1887.5|1
1744339070000|2025-04-11 02:37:50||1887.3||1887.3||1887.3||1887.3|1
1744339100000|2025-04-11 02:38:20|1897.8|1888.3|1896.8|1887.5|1897.8|1888.3|1896.8|1887.5|2
1744339110000|2025-04-11 02:38:30|1896.5|1887|1896|1886.8|1896.5|1887|1896|1886.8|2
1744339140000|2025-04-11 02:39:00|1896.5|1887|1896.5|1887|1896.5|1887|1896.5|1887|1
1744339180000|2025-04-11 02:39:40|1897.3|1888|1897.3|1888|1897.3|1888|1897.3|1888|1
1744339220000|2025-04-11 02:40:20|1897|1887.5|1897|1887.5|1897|1887.5|1897|1887.5|1
1744339240000|2025-04-11 02:40:40|1897.5|1888|1897.5|1888|1897.5|1888|1897.5|1888|1
1744339260000|2025-04-11 02:41:00|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1
1744339270000|2025-04-11 02:41:10|1898.3|1889|1898.3|1889|1898.3|1889|1898.3|1889|1
1744339280000|2025-04-11 02:41:20||1885||1886.8||1886.8||1885|3
1744339290000|2025-04-11 02:41:30|1896|1886.5|1896|1886.5|1896|1886.5|1896|1886.5|1
1744339300000|2025-04-11 02:41:40|1896.3|1887|1896.3|1887|1896.3|1887|1896.3|1887|1
1744339320000|2025-04-11 02:42:00|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1896.5|1887.3|1
1744339380000|2025-04-11 02:43:00||1887||1887||1887||1887|1
1744339430000|2025-04-11 02:43:50|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1896.3|1886.8|1
1744339490000|2025-04-11 02:44:50|1896.5|1887|1896.8|1887.3|1896.8|1887.3|1896.5|1887|2
1744339600000|2025-04-11 02:46:40|1896.5||1896.5||1896.5||1896.5||1
1744339610000|2025-04-11 02:46:50|1898||1897.3||1898||1897.3||2
1744339620000|2025-04-11 02:47:00|1897|1887.8|1897|1887.8|1897|1887.8|1897|1887.8|1
1744339690000|2025-04-11 02:48:10|1897.5|1888|1897|1887.8|1897.5|1888|1897|1887.8|2
1744339710000|2025-04-11 02:48:30|1896.8|1887.3|1896.8|1887.3|1896.8|1887.3|1896.8|1887.3|1
1744339730000|2025-04-11 02:48:50|1897|1887.8|1897|1887.8|1897|1887.8|1897|1887.8|1
1744339790000|2025-04-11 02:49:50|1897.3|1888|1896.8|1887.5|1897.3|1888|1896.8|1887.5|2
1744339820000|2025-04-11 02:50:20|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1
1744339860000|2025-04-11 02:51:00|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1898.8|1889.5|1
1744339870000|2025-04-11 02:51:10|1899.3|1889.8|1899.5|1890.3|1899.5|1890.3|1899.3|1889.8|2
1744339900000|2025-04-11 02:51:40|1899.3|1888.3|1899.3|1889|1899.3|1889|1899.3|1888.3|2
1744339920000|2025-04-11 02:52:00|1898.5||1898.5||1898.5||1898.5||1
1744339970000|2025-04-11 02:52:50||1889.3||1889.3||1889.3||1889.3|1
1744339990000|2025-04-11 02:53:10|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1
1744340040000|2025-04-11 02:54:00|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1
1744340050000|2025-04-11 02:54:10|1897.5|1888|1898|1888.5|1898|1888.5|1897.5|1888|4
1744340080000|2025-04-11 02:54:40|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1898.3|1888.8|1
1744340100000|2025-04-11 02:55:00|1898|1888.5|1897|1887.8|1898|1888.5|1897|1887.8|2
1744340150000|2025-04-11 02:55:50||1887.5||1887.5||1887.5||1887.5|1
1744340210000|2025-04-11 02:56:50|1897.3|1887.8|1897.3|1887.8|1897.3|1887.8|1897.3|1887.8|1
1744340260000|2025-04-11 02:57:40|1897||1897||1897||1897||1
1744340320000|2025-04-11 02:58:40|1897.3||1897.3||1897.3||1897.3||1
1744340420000|2025-04-11 03:00:20|1897.5|1888|1897.5|1888|1897.5|1888|1897.5|1888|1
1744340700000|2025-04-11 03:05:00||1888.3||1888.3||1888.3||1888.3|1
1744340870000|2025-04-11 03:07:50|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1
1744340900000|2025-04-11 03:08:20|1897.3|1888|1898|1888.5|1898|1888.5|1897.3|1888|2
1744340920000|2025-04-11 03:08:40|1897.3|1888|1897.3|1888|1897.3|1888|1897.3|1888|1
1744340970000|2025-04-11 03:09:30||1887.8||1887.8||1887.8||1887.8|1
1744340990000|2025-04-11 03:09:50|1897.8|1888.5|1898.3|1888.8|1898.3|1888.8|1897.8|1888.5|2
1744341000000|2025-04-11 03:10:00|1898|1888.5|1898|1888.5|1898|1888.5|1898|1888.5|1
1744341020000|2025-04-11 03:10:20|1897.5|1888|1897.5|1888|1897.5|1888|1897.5|1888|1
1744341100000|2025-04-11 03:11:40|1897.8|1888.5|1898.8|1889.3|1898.8|1889.3|1897.8|1888.5|3
1744341120000|2025-04-11 03:12:00|1898.3|1889|1898.3|1889|1898.3|1889|1898.3|1889|1
1744341130000|2025-04-11 03:12:10|1897.8|1888.5|1897.8|1888.5|1897.8|1888.5|1897.5|1888|3
1744341190000|2025-04-11 03:13:10|1898||1898||1898||1898||1
1744341320000|2025-04-11 03:15:20|1898.3|1889|1898.8|1889.5|1898.8|1889.5|1898.3|1889|2
1744341350000|2025-04-11 03:15:50|1898.5|1889|1898.5|1889|1898.5|1889|1898.5|1889|1
1744341480000|2025-04-11 03:18:00|1899|1889.5|1899.3|1889.8|1899.3|1889.8|1899|1889.5|2
1744341490000|2025-04-11 03:18:10|1900|1890.5|1900.8|1891.5|1900.8|1891.5|1900|1890.5|3
1744341500000|2025-04-11 03:18:20|1901.3|1891.8|1900.8|1891.5|1901.3|1891.8|1900.8|1891.5|2
1744341540000|2025-04-11 03:19:00|1900|1890.5|1899.5|1890.3|1900|1890.5|1899.5|1890.3|2
1744341590000|2025-04-11 03:19:50||1890||1890||1890||1890|1
1744341830000|2025-04-11 03:23:50|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744341900000|2025-04-11 03:25:00|1899.8|1890.5|1901|1891.5|1901|1891.5|1899.8|1890.5|2
1744341950000|2025-04-11 03:25:50|1900.8||1900.8||1900.8||1900.8||1
1744341960000|2025-04-11 03:26:00|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1
1744342010000|2025-04-11 03:26:50|1900.3|1891|1900.3|1891|1900.3|1891|1900.3|1891|1
1744342070000|2025-04-11 03:27:50||1890.8||1890.8||1890.8||1890.8|1
1744342080000|2025-04-11 03:28:00|1900.5|1891|1900.5|1891|1900.5|1891|1900.5|1891|1
1744342110000|2025-04-11 03:28:30|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744342130000|2025-04-11 03:28:50|1900.5|1891|1900.5|1891|1900.5|1891|1900.5|1891|1
1744342160000|2025-04-11 03:29:20|1900|1890.5|1901|1891.5|1901|1891.5|1900|1890.5|2
1744342200000|2025-04-11 03:30:00|1900.5|1891.3|1899.8|1890.3|1900.5|1891.3|1899.8|1890.3|2
1744342250000|2025-04-11 03:30:50|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744342300000|2025-04-11 03:31:40|1900.3|1891|1900.3|1891|1900.3|1891|1900.3|1891|1
1744342320000|2025-04-11 03:32:00|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744342360000|2025-04-11 03:32:40|1899.5|1890|1899.5|1890|1899.5|1890|1899.5|1890|1
1744342410000|2025-04-11 03:33:30|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1899.8|1890.3|1
1744342520000|2025-04-11 03:35:20|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744342850000|2025-04-11 03:40:50|1899.3|1890|1899.3|1890|1899.3|1890|1899.3|1890|1
1744342860000|2025-04-11 03:41:00|1899|1889.5|1898.5|1889.3|1899|1889.5|1898.5|1889.3|2
1744342910000|2025-04-11 03:41:50|1898.8||1898.8||1898.8||1898.8||1
1744342970000|2025-04-11 03:42:50|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1899.3|1889.8|1
1744343020000|2025-04-11 03:43:40|1899||1899||1899||1899||1
1744343130000|2025-04-11 03:45:30|1899.3||1899.3||1899.3||1899.3||1
1744343350000|2025-04-11 03:49:10||1890||1890||1890||1890|1
1744343490000|2025-04-11 03:51:30|1899.8|1890.3|1900|1890.8|1900|1890.8|1899.8|1890.3|2
1744343500000|2025-04-11 03:51:40|1900.5|1891|1900.8|1891.5|1900.8|1891.5|1900.5|1891|2
1744343520000|2025-04-11 03:52:00|1900.5|1891|1900.5|1891|1900.5|1891|1900.5|1891|1
1744343560000|2025-04-11 03:52:40|1900.3|1890.8|1899.8|1890.3|1900.3|1890.8|1899.8|1890.3|2
1744344030000|2025-04-11 04:00:30|1900|1890.8|1900|1890.8|1900|1890.8|1900|1890.8|1
1744344370000|2025-04-11 04:06:10|1900.5|1891|1901|1891.5|1901|1891.5|1900.5|1891|2
1744344390000|2025-04-11 04:06:30|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1
1744344400000|2025-04-11 04:06:40|1900.3|1891|1900.3|1891|1900.3|1891|1900.3|1891|1
1744344560000|2025-04-11 04:09:20|1900.5||1900.5||1900.5||1900.5||1
1744344670000|2025-04-11 04:11:10|1900.3||1900.3||1900.3||1900.3||1
1744344730000|2025-04-11 04:12:10|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1900.5|1891.3|1
1744344780000|2025-04-11 04:13:00||1891||1891||1891||1891|1
1744344790000|2025-04-11 04:13:10|1900|1890.8|1900.5|1891.3|1900.5|1891.3|1900|1890.8|2
1744344840000|2025-04-11 04:14:00|1900.3|1891|1900.3|1891|1900.3|1891|1900.3|1891|1
1744344870000|2025-04-11 04:14:30|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744345540000|2025-04-11 04:25:40|1899.5|1890.3|1899.3|1889.8|1899.5|1890.3|1899.3|1889.8|2
1744345590000|2025-04-11 04:26:30|1899||1899||1899||1899||1
1744345650000|2025-04-11 04:27:30||1889.5||1889.5||1889.5||1889.5|1
1744345980000|2025-04-11 04:33:00||1889.8||1889.8||1889.8||1889.8|1
1744346360000|2025-04-11 04:39:20|1899.3||1899.3||1899.3||1899.3||1
1744346420000|2025-04-11 04:40:20|1899||1899||1899||1899||1
1744346470000|2025-04-11 04:41:10|1899.3|1890|1899.3|1890|1899.3|1890|1899.3|1890|1
1744347350000|2025-04-11 04:55:50|1899.5||1899.5||1899.5||1899.5||1
1744347460000|2025-04-11 04:57:40||1890.3||1890.3||1890.3||1890.3|1
1744348340000|2025-04-11 05:12:20|1899.8||1899.8||1899.8||1899.8||1
1744348400000|2025-04-11 05:13:20|1900|1890.5|1900|1890.5|1900|1890.5|1900|1890.5|1
1744348420000|2025-04-11 05:13:40|1900.3|1890.8|1900.3|1890.8|1900.3|1890.8|1900.3|1890.8|1
1744349190000|2025-04-11 05:26:30||1891||1891||1891||1891|1
1744349400000|2025-04-11 05:30:00|1900.5|1891.3|1901|1891.5|1901|1891.5|1900.5|1891.3|2
1744349410000|2025-04-11 05:30:10|1900|1890.5|1901.5|1892.3|1901.5|1892.3|1900|1890.5|2
1744349430000|2025-04-11 05:30:30|1900.3|1891|1901.5|1892|1901.5|1892|1900.3|1891|2
1744349460000|2025-04-11 05:31:00|1900.3|1890.8|1901.5|1892|1901.5|1892|1900.3|1890.8|2
1744349480000|2025-04-11 05:31:20|1900.3|1890.8|1901.3|1892|1901.3|1892|1900.3|1890.8|2
1744349490000|2025-04-11 05:31:30|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1
1744349510000|2025-04-11 05:31:50|1900.3|1891|1901.3|1891.8|1901.3|1891.8|1900.3|1891|2
1744349530000|2025-04-11 05:32:10|1900.3|1890.8|1901.5|1892|1901.5|1892|1900.3|1890.8|2
1744349560000|2025-04-11 05:32:40|1900.3|1890.8|1901.5|1892|1901.5|1892|1900.3|1890.8|2
1744349580000|2025-04-11 05:33:00|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1901.8|1892.3|1
1744349590000|2025-04-11 05:33:10|1900.3|1891|1901.8|1892.3|1901.8|1892.3|1900.3|1891|3
1744349610000|2025-04-11 05:33:30|1900.3|1891|1901.5|1892|1901.5|1892|1900.3|1891|2
1744349640000|2025-04-11 05:34:00|1900.3|1890.8|1901|1891.5|1901|1891.5|1900.3|1890.8|2
1744349660000|2025-04-11 05:34:20|1900|1890.8|1901|1891.5|1901|1891.5|1900|1890.8|2
1744349690000|2025-04-11 05:34:50|1900|1890.8|1901|1891.5|1901|1891.5|1900|1890.8|2
1744349700000|2025-04-11 05:35:00|1901.3|1892|1901.3|1892|1901.3|1892|1901.3|1892|1
1744349710000|2025-04-11 05:35:10|1900|1890.8|1900.8|1891.3|1900.8|1891.3|1900|1890.8|2
1744349740000|2025-04-11 05:35:40|1900|1890.5|1900.8|1891.3|1900.8|1891.3|1900|1890.5|2
1744349760000|2025-04-11 05:36:00|1900|1890.8|1900|1890.8|1900|1890.8|1900|1890.8|1
1744349770000|2025-04-11 05:36:10|1900.8|1891.3|1900.8|1891.3|1900.8|1891.3|1900.8|1891.3|1
1744349780000|2025-04-11 05:36:20|1901|1891.5|1901|1891.5|1901|1891.5|1901|1891.5|1
1744349800000|2025-04-11 05:36:40|1900.3|1890.8|1900.8|1891.3|1900.8|1891.3|1900.3|1890.8|2
1744349840000|2025-04-11 05:37:20|1900.3|1890.8|1901|1891.8|1901|1891.8|1900.3|1890.8|2
1744350000000|2025-04-11 05:40:00||1891.5||1891.5||1891.5||1891.5|1
1744350180000|2025-04-11 05:43:00|1901.3|1892|1901.3|1892|1901.3|1892|1901.3|1892|1
1744350190000|2025-04-11 05:43:10|1901.5|1892.3|1901.8|1892.5|1901.8|1892.5|1901.5|1892.3|2
1744350250000|2025-04-11 05:44:10|1903|1893.8|1904.3|1895|1904.3|1895|1903|1893.8|3
1744350260000|2025-04-11 05:44:20|1903.8|1894.5|1904.3|1894.8|1904.3|1894.8|1903.8|1894.5|2
1744350270000|2025-04-11 05:44:30|1904.5|1895.3|1904.5|1895.3|1904.5|1895.3|1904.5|1895.3|1
1744350280000|2025-04-11 05:44:40|1905|1895.8|1905|1895.8|1905|1895.8|1905|1895.8|1
1744350300000|2025-04-11 05:45:00|1905.3|1896|1906.3|1896.8|1906.3|1896.8|1905.3|1896|2
1744350350000|2025-04-11 05:45:50|1905.8|1896.5|1905.3|1896|1905.8|1896.5|1905.3|1896|2
1744350360000|2025-04-11 05:46:00|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1
1744350410000|2025-04-11 05:46:50|1905.5||1905.5||1905.5||1905.5||1
1744350520000|2025-04-11 05:48:40|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1
1744350660000|2025-04-11 05:51:00|1907.3|1897.8|1906.8|1897.5|1907.3|1897.8|1906.3|1897|4
1744350670000|2025-04-11 05:51:10|1906.3|1897|1906.3|1897|1906.3|1897|1906.3|1897|1
1744350680000|2025-04-11 05:51:20|1906.8|1897.5|1907|1897.5|1907.8|1898.5|1906.8|1897.5|3
1744350690000|2025-04-11 05:51:30|1907.8|1898.5|1907.3|1898|1907.8|1898.5|1907.3|1898|2
1744350710000|2025-04-11 05:51:50|1908.3|1898.8|1907.5|1898|1908.3|1898.8|1907.5|1898|4
1744350720000|2025-04-11 05:52:00|1908.3|1898.8|1907.5|1898.3|1908.3|1898.8|1907.5|1898.3|2
1744350730000|2025-04-11 05:52:10|1908.3|1898.8|1907.8|1898.3|1908.3|1898.8|1907.5|1898.3|4
1744350740000|2025-04-11 05:52:20|1908|1898.8|1908|1898.8|1908|1898.8|1908|1898.8|1
1744350750000|2025-04-11 05:52:30|1908.8|1899.5|1908|1898.5|1909.3|1899.8|1908|1898.5|4
1744350780000|2025-04-11 05:53:00|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1907.5|1898.3|1
1744350850000|2025-04-11 05:54:10|1907|1897.8|1907|1897.8|1907|1897.8|1907|1897.8|1
1744350860000|2025-04-11 05:54:20|1906.8|1897.5|1906.8|1897.5|1906.8|1897.5|1906.8|1897.5|1
1744350870000|2025-04-11 05:54:30|1906.5|1897|1906.5|1897|1906.5|1897|1906.5|1897|1
1744350930000|2025-04-11 05:55:30||1897.3||1897.3||1897.3||1897.3|1
1744350960000|2025-04-11 05:56:00|1906.8|1897.5|1906.8|1897.5|1906.8|1897.5|1906.8|1897.5|1
1744351000000|2025-04-11 05:56:40|1906.5|1897|1906.5|1897|1906.5|1897|1906.5|1897|1
1744351060000|2025-04-11 05:57:40|1906.3|1897.3|1906.3|1896.8|1906.3|1897.3|1906.3|1896.8|2
1744351070000|2025-04-11 05:57:50|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1
1744351080000|2025-04-11 05:58:00|1906.3|1896.8|1905.8|1896.3|1906.3|1896.8|1905.8|1896.3|4
1744351090000|2025-04-11 05:58:10|1906|1896.8|1906|1896.8|1906|1896.8|1905.8|1896.3|3
1744351100000|2025-04-11 05:58:20|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1905.8|1896.3|1
1744351140000|2025-04-11 05:59:00|1905.3|1895.8|1905|1895.5|1905.3|1895.8|1905|1895.5|2
1744351170000|2025-04-11 05:59:30|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1
1744351180000|2025-04-11 05:59:40|1905.5|1896.3|1905.5|1896.3|1905.5|1896.3|1905.5|1896.3|1
1744351210000|2025-04-11 06:00:10|1907|1897.8|1905.3|1896|1907.3|1897.8|1905.3|1896|5
1744351220000|2025-04-11 06:00:20|1905.8|1896.3|1905.8|1896.3|1906|1896.8|1905.5|1896|7
1744351230000|2025-04-11 06:00:30|1905.3|1896|1905.3|1896|1905.8|1896.5|1905.3|1896|3
1744351240000|2025-04-11 06:00:40|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1
1744351280000|2025-04-11 06:01:20|1906.3|1896.8|1906.3|1896.8|1906.3|1896.8|1906.3|1896.8|1
1744351310000|2025-04-11 06:01:50|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1
1744351350000|2025-04-11 06:02:30|1905.5|1896.3|1905.5|1896.3|1905.5|1896.3|1905.5|1896.3|1
1744351410000|2025-04-11 06:03:30|1905.3|1896|1905.3|1896|1905.3|1896|1905.3|1896|1
1744351420000|2025-04-11 06:03:40|1905.8|1896.3|1905.3|1896|1905.8|1896.3|1905.3|1896|2
1744351470000|2025-04-11 06:04:30|1905|1895.5|1905|1895.5|1905|1895.5|1905|1895.5|1
1744351580000|2025-04-11 06:06:20|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1
1744351640000|2025-04-11 06:07:20|1905|1895.5|1905|1895.5|1905|1895.5|1905|1895.5|1
1744351670000|2025-04-11 06:07:50|1905.3|1895.8|1905.5|1896.3|1905.5|1896.3|1905.3|1895.8|2
1744351700000|2025-04-11 06:08:20|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1
1744351750000|2025-04-11 06:09:10|1905||1905||1905||1905||1
1744351800000|2025-04-11 06:10:00|1905.5|1896|1905.5|1896|1905.5|1896|1905.5|1896|1
1744352000000|2025-04-11 06:13:20|1904.5|1895|1904.5|1895|1904.5|1895|1904.5|1895|1
1744352020000|2025-04-11 06:13:40|1904.8|1895.5|1904.8|1895.5|1904.8|1895.5|1904.8|1895.5|1
1744352070000|2025-04-11 06:14:30|1905|1895.8|1905|1895.8|1905|1895.8|1905|1895.8|1
1744352110000|2025-04-11 06:15:10|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1
1744352120000|2025-04-11 06:15:20|1904.5|1895|1904.5|1895|1904.5|1895|1904.5|1895|1
1744352130000|2025-04-11 06:15:30|1904.3|1894.8|1904.3|1894.8|1904.3|1894.8|1904.3|1894.8|1
1744352140000|2025-04-11 06:15:40|1903.8|1894.3|1903.8|1894.3|1903.8|1894.3|1903.8|1894.3|1
1744352170000|2025-04-11 06:16:10|1903.5|1894|1903|1893.8|1903.5|1894|1903|1893.8|2
1744352200000|2025-04-11 06:16:40|1902.8|1893.3|1902.8|1893.3|1902.8|1893.3|1902.8|1893.3|1
1744352290000|2025-04-11 06:18:10|1903.3|1893.8|1903.3|1893.8|1903.3|1893.8|1903.3|1893.8|1
1744352300000|2025-04-11 06:18:20|1903.5|1894|1903.5|1894|1903.5|1894|1903.5|1894|1
1744352350000|2025-04-11 06:19:10|1904|1894.5|1904|1894.5|1904|1894.5|1904|1894.5|1
1744352360000|2025-04-11 06:19:20|1903.8|1894.3|1903.8|1894.3|1903.8|1894.3|1903.8|1894.3|1
1744352410000|2025-04-11 06:20:10|1904.3|1894.8|1904.5|1895.3|1904.5|1895.3|1904.3|1894.8|2
1744352460000|2025-04-11 06:21:00||1895||1895||1895||1895|1
1744352510000|2025-04-11 06:21:50|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1904.8|1895.3|1
1744352590000|2025-04-11 06:23:10|1904.5|1895|1904.5|1895|1904.5|1895|1904.5|1895|1
1744352670000|2025-04-11 06:24:30|1904.3|1894.8|1904.3|1894.8|1904.3|1894.8|1904.3|1894.8|1
1744352730000|2025-04-11 06:25:30|1904.5|1895|1904.5|1895|1904.5|1895|1904.5|1895|1
1744352760000|2025-04-11 06:26:00|1904.8|1895.5|1904.8|1895.5|1904.8|1895.5|1904.8|1895.5|1
1744352770000|2025-04-11 06:26:10|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1905.3|1895.8|1
1744352880000|2025-04-11 06:28:00||1896||1896||1896||1896|1
1744352940000|2025-04-11 06:29:00|1905.5|1896.3|1905.5|1896.3|1905.5|1896.3|1905.5|1896.3|1
1744352950000|2025-04-11 06:29:10|1904.5|1895.3|1905.3|1895.8|1905.5|1896.3|1904.5|1895.3|4
1744352960000|2025-04-11 06:29:20|1905.5|1896.3|1905.5|1896.3|1906|1896.5|1904.8|1895.3|6
1744352970000|2025-04-11 06:29:30|1906|1896.5|1906|1896.5|1906|1896.5|1906|1896.5|1
1744352980000|2025-04-11 06:29:40|1906.3|1897|1906.3|1897|1906.3|1897|1906.3|1897|1
1744353010000|2025-04-11 06:30:10|1907.8|1898.3|1906.5|1897|1907.8|1898.3|1906.5|1897|3
1744353040000|2025-04-11 06:30:40|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1906.8|1897.3|1
1744353080000|2025-04-11 06:31:20|1907.3|1897.8|1906.3|1896.8|1907.3|1897.8|1906.3|1896.8|4
1744353110000|2025-04-11 06:31:50|1906.5|1897.3|1906.5|1897.3|1906.5|1897.3|1906.5|1897.3|1
1744353130000|2025-04-11 06:32:10|1905.3|1895.8|1906|1896.8|1906|1896.8|1905.3|1895.8|2
1744353140000|2025-04-11 06:32:20|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1
1744353210000|2025-04-11 06:33:30|1905.5|1896|1905.5|1896|1905.5|1896|1905.5|1896|1
1744353230000|2025-04-11 06:33:50|1906|1896.5|1906|1896.5|1906|1896.5|1906|1896.5|1
1744353280000|2025-04-11 06:34:40|1905.5|1896|1905.3|1895.8|1905.5|1896|1905.3|1895.8|2
1744353290000|2025-04-11 06:34:50|1904.8|1895.5|1903.8|1894.5|1904.8|1895.5|1903.8|1894.5|3
1744353340000|2025-04-11 06:35:40|1904||1904||1904||1904||1
1744353380000|2025-04-11 06:36:20|1904.3|1894.8|1904|1894.5|1904.3|1894.8|1904|1894.5|2
1744353400000|2025-04-11 06:36:40|1904.3|1894.8|1904|1894.5|1904.3|1894.8|1904|1894.5|2
1744353440000|2025-04-11 06:37:20|1904.3|1894.8|1904.3|1894.8|1904.3|1894.8|1904.3|1894.8|1
1744353490000|2025-04-11 06:38:10|1904.5|1895|1904.5|1895|1904.5|1895|1904.5|1895|1
1744353540000|2025-04-11 06:39:00|1904.3|1894.8|1903.8|1894.5|1904.3|1894.8|1903.8|1894.5|2
1744353580000|2025-04-11 06:39:40|1904.8|1895.5|1906.3|1896.8|1907.5|1898|1904.8|1895.5|6
1744353590000|2025-04-11 06:39:50|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1905.8|1896.5|1
1744353610000|2025-04-11 06:40:10|1905.3|1896|1905.3|1896|1905.3|1896|1905.3|1896|1
1744353640000|2025-04-11 06:40:40|1905|1895.5|1903.3|1894|1905|1895.5|1903.3|1894|3
1744353650000|2025-04-11 06:40:50|1903|1893.5|1903|1893.5|1903|1893.5|1903|1893.5|1
1744353660000|2025-04-11 06:41:00|1903.5|1894|1903.5|1894|1903.5|1894|1903.5|1894|1
1744353720000|2025-04-11 06:42:00|1903.8|1894.3|1904|1894.5|1904|1894.5|1903.8|1894.3|2
1744353770000|2025-04-11 06:42:50||1894.8||1894.8||1894.8||1894.8|1
1744353810000|2025-04-11 06:43:30|1904.3|1895|1904|1894.8|1904.3|1895|1904|1894.8|2
1744353960000|2025-04-11 06:46:00|1903.5|1894|1902.3|1893|1903.5|1894|1902.3|1893|2
1744354010000|2025-04-11 06:46:50|1902.8|1893.3|1903|1893.8|1903|1893.8|1902.8|1893.3|2
1744354030000|2025-04-11 06:47:10|1903.5|1894|1903.5|1894|1903.5|1894|1903.5|1894|1
1744354280000|2025-04-11 06:51:20|1903|1893.8|1903|1893.8|1903|1893.8|1903|1893.8|1
1744354310000|2025-04-11 06:51:50|1903.5|1894|1903.5|1894|1903.5|1894|1903.5|1894|1
1744354320000|2025-04-11 06:52:00|1903.8|1894.3|1903.8|1894.3|1903.8|1894.3|1903.8|1894.3|1
1744354370000|2025-04-11 06:52:50|1904|1894.5|1904|1894.5|1904|1894.5|1904|1894.5|1
1744354480000|2025-04-11 06:54:40|1904.3|1894.8|1904.8|1895.5|1904.8|1895.5|1904.3|1894.8|3
1744354510000|2025-04-11 06:55:10|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.9|1896.9|2
1744354560000|2025-04-11 06:56:00|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1744354570000|2025-04-11 06:56:10|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|4
1744354580000|2025-04-11 06:56:20|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|2
1744354600000|2025-04-11 06:56:40|1902.9|1896.9|1903.4|1897.4|1903.6|1897.6|1902.9|1896.9|5
1744354620000|2025-04-11 06:57:00|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.9|1896.9|2
1744354640000|2025-04-11 06:57:20|1902.6|1896.6|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|12
1744354650000|2025-04-11 06:57:30|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|2
1744354660000|2025-04-11 06:57:40|1902.6|1896.6|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|2
1744354670000|2025-04-11 06:57:50|1902.9|1896.9|1903.4|1897.4|1903.4|1897.4|1902.9|1896.9|3
1744354680000|2025-04-11 06:58:00|1903.1|1897.1|1903.6|1897.6|1903.6|1897.6|1903.1|1897.1|3
1744354690000|2025-04-11 06:58:10|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744354700000|2025-04-11 06:58:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744354710000|2025-04-11 06:58:30|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|2
1744354720000|2025-04-11 06:58:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744354770000|2025-04-11 06:59:30|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1744354800000|2025-04-11 07:00:00|1902.9|1896.9|1902.1|1896.1|1902.9|1896.9|1901.9|1895.9|4
1744354850000|2025-04-11 07:00:50|1901.9|1895.9|1901.4|1895.4|1901.9|1895.9|1901.4|1895.4|2
1744354860000|2025-04-11 07:01:00|1901.1|1895.1|1899.9|1893.9|1901.1|1895.1|1899.9|1893.9|2
1744354880000|2025-04-11 07:01:20|1900.4|1894.4|1899.9|1893.9|1900.6|1894.6|1899.9|1893.9|4
1744354890000|2025-04-11 07:01:30|1899.6|1893.6|1899.4|1893.4|1899.6|1893.6|1899.4|1893.4|2
1744354910000|2025-04-11 07:01:50|1899.1|1893.1|1898.9|1892.9|1899.1|1893.1|1898.6|1892.6|3
1744354950000|2025-04-11 07:02:30|1899.1|1893.1|1899.1|1893.1|1899.4|1893.4|1899.1|1893.1|3
1744354960000|2025-04-11 07:02:40|1898.9|1892.9|1897.1|1891.1|1898.9|1892.9|1896.9|1890.9|5
1744354990000|2025-04-11 07:03:10|1896.9|1890.9|1897.9|1891.9|1898.4|1892.4|1896.9|1890.9|4
1744355010000|2025-04-11 07:03:30|1898.1|1892.1|1898.9|1892.9|1898.9|1892.9|1898.1|1892.1|3
1744355030000|2025-04-11 07:03:50|1898.6|1892.6|1897.1|1891.1|1898.6|1892.6|1897.1|1891.1|4
1744355040000|2025-04-11 07:04:00|1896.9|1890.9|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|2
1744355050000|2025-04-11 07:04:10|1896.4|1890.4|1896.4|1890.4|1896.6|1890.6|1896.1|1890.1|4
1744355060000|2025-04-11 07:04:20|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744355070000|2025-04-11 07:04:30|1895.9|1889.9|1895.1|1889.1|1895.9|1889.9|1895.1|1889.1|3
1744355090000|2025-04-11 07:04:50|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1744355100000|2025-04-11 07:05:00|1894.6|1888.6|1893.6|1887.6|1894.6|1888.6|1893.6|1887.6|3
1744355120000|2025-04-11 07:05:20|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1744355130000|2025-04-11 07:05:30|1893.1|1887.1|1893.4|1887.4|1893.4|1887.4|1893.1|1887.1|2
1744355170000|2025-04-11 07:06:10|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1744355200000|2025-04-11 07:06:40|1893.4|1887.4|1893.4|1887.4|1893.6|1887.6|1893.4|1887.4|3
1744355230000|2025-04-11 07:07:10|1893.9|1887.9|1895.1|1889.1|1895.1|1889.1|1893.9|1887.9|2
1744355240000|2025-04-11 07:07:20|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1744355280000|2025-04-11 07:08:00|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1744355310000|2025-04-11 07:08:30|1894.9|1888.9|1894.1|1888.1|1894.9|1888.9|1894.1|1888.1|2
1744355330000|2025-04-11 07:08:50|1894.6|1888.6|1895.4|1889.4|1895.9|1889.9|1894.6|1888.6|11
1744355370000|2025-04-11 07:09:30|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1744355390000|2025-04-11 07:09:50|1895.9|1889.9|1896.4|1890.4|1896.4|1890.4|1895.9|1889.9|2
1744355410000|2025-04-11 07:10:10|1896.6|1890.6|1897.9|1891.9|1897.9|1891.9|1896.6|1890.6|2
1744355430000|2025-04-11 07:10:30|1898.1|1892.1|1899.1|1893.1|1899.1|1893.1|1898.1|1892.1|5
1744355440000|2025-04-11 07:10:40|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1744355450000|2025-04-11 07:10:50|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1
1744355470000|2025-04-11 07:11:10|1898.9|1892.9|1899.1|1893.1|1899.9|1893.9|1898.9|1892.9|5
1744355480000|2025-04-11 07:11:20|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1744355510000|2025-04-11 07:11:50|1900.4|1894.4|1899.4|1893.4|1900.4|1894.4|1899.4|1893.4|2
1744355520000|2025-04-11 07:12:00|1899.1|1893.1|1899.4|1893.4|1899.4|1893.4|1899.1|1893.1|2
1744355550000|2025-04-11 07:12:30|1899.1|1893.1|1898.9|1892.9|1899.1|1893.1|1898.9|1892.9|2
1744355580000|2025-04-11 07:13:00|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1744355590000|2025-04-11 07:13:10|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1744355610000|2025-04-11 07:13:30|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1744355630000|2025-04-11 07:13:50|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1744355640000|2025-04-11 07:14:00|1899.9|1893.9|1900|1894|1900|1894|1899.9|1893.9|2
1744355650000|2025-04-11 07:14:10|1899.9|1893.9|1899.5|1893.5|1899.9|1893.9|1899.5|1893.5|3
1744355660000|2025-04-11 07:14:20|1899.6|1893.6|1899.8|1893.8|1899.8|1893.8|1899.6|1893.6|2
1744355670000|2025-04-11 07:14:30|1900|1894|1900.3|1894.3|1900.3|1894.3|1900|1894|3
1744355680000|2025-04-11 07:14:40|1900|1894|1900|1894|1900|1894|1900|1894|1
1744355690000|2025-04-11 07:14:50|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1
1744355700000|2025-04-11 07:15:00|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1
1744355720000|2025-04-11 07:15:20|1900.9|1894.9|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|4
1744355730000|2025-04-11 07:15:30|1901|1895|1901.3|1895.3|1901.3|1895.3|1901|1895|2
1744355740000|2025-04-11 07:15:40|1901.4|1895.4|1903.6|1897.6|1903.6|1897.6|1901.4|1895.4|6
1744355750000|2025-04-11 07:15:50|1903.9|1897.9|1904.5|1898.5|1904.5|1898.5|1903.9|1897.9|4
1744355760000|2025-04-11 07:16:00|1904.4|1898.4|1904.5|1898.5|1904.5|1898.5|1904.4|1898.4|2
1744355800000|2025-04-11 07:16:40|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1744355810000|2025-04-11 07:16:50|1905|1899|1905.1|1899.1|1905.1|1899.1|1905|1899|2
1744355820000|2025-04-11 07:17:00|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744355830000|2025-04-11 07:17:10|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744355850000|2025-04-11 07:17:30|1905.6|1899.6|1906.9|1900.9|1906.9|1900.9|1905.6|1899.6|4
1744355860000|2025-04-11 07:17:40|1907|1901|1907|1901|1907.5|1901.5|1907|1901|5
1744355870000|2025-04-11 07:17:50|1906.8|1900.8|1906.9|1900.9|1906.9|1900.9|1906.8|1900.8|4
1744355880000|2025-04-11 07:18:00|1907|1901|1907|1901|1907.3|1901.3|1907|1901|5
1744355900000|2025-04-11 07:18:20|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744355910000|2025-04-11 07:18:30|1907|1901|1906.6|1900.6|1907|1901|1906.6|1900.6|2
1744355920000|2025-04-11 07:18:40|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1744355990000|2025-04-11 07:19:50|1907|1901|1907.6|1901.6|1908.1|1902.1|1907|1901|5
1744356010000|2025-04-11 07:20:10|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1
1744356020000|2025-04-11 07:20:20|1907.9|1901.9|1908|1902|1908|1902|1907.9|1901.9|2
1744356040000|2025-04-11 07:20:40|1908.4|1902.4|1908.3|1902.3|1908.4|1902.4|1908.3|1902.3|2
1744356050000|2025-04-11 07:20:50|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744356100000|2025-04-11 07:21:40|1908.8|1902.8|1908.9|1902.9|1908.9|1902.9|1908.8|1902.8|2
1744356110000|2025-04-11 07:21:50|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1744356120000|2025-04-11 07:22:00|1908.9|1902.9|1909.4|1903.4|1909.4|1903.4|1908.9|1902.9|3
1744356130000|2025-04-11 07:22:10|1909.5|1903.5|1910.3|1904.3|1910.3|1904.3|1909.5|1903.5|2
1744356140000|2025-04-11 07:22:20|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.4|1903.4|4
1744356160000|2025-04-11 07:22:40|1909.8|1903.8|1909|1903|1909.8|1903.8|1909|1903|4
1744356170000|2025-04-11 07:22:50|1908.8|1902.8|1908.4|1902.4|1908.8|1902.8|1908.4|1902.4|2
1744356180000|2025-04-11 07:23:00|1908.5|1902.5|1909|1903|1909|1903|1908.5|1902.5|3
1744356200000|2025-04-11 07:23:20|1908.8|1902.8|1908.4|1902.4|1908.8|1902.8|1908.4|1902.4|2
1744356210000|2025-04-11 07:23:30|1908.5|1902.5|1909|1903|1909|1903|1908.5|1902.5|3
1744356220000|2025-04-11 07:23:40|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744356230000|2025-04-11 07:23:50|1908.8|1902.8|1908.5|1902.5|1908.8|1902.8|1908.5|1902.5|2
1744356240000|2025-04-11 07:24:00|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744356250000|2025-04-11 07:24:10|1908.8|1902.8|1908.5|1902.5|1908.8|1902.8|1908.5|1902.5|2
1744356290000|2025-04-11 07:24:50|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1744356300000|2025-04-11 07:25:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744356320000|2025-04-11 07:25:20|1908|1902|1908.8|1902.8|1908.8|1902.8|1908|1902|2
1744356330000|2025-04-11 07:25:30|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1744356340000|2025-04-11 07:25:40|1907.9|1901.9|1908.5|1902.5|1908.5|1902.5|1907.9|1901.9|2
1744356350000|2025-04-11 07:25:50|1907.9|1901.9|1908.5|1902.5|1908.8|1902.8|1907.9|1901.9|4
1744356390000|2025-04-11 07:26:30|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1744356440000|2025-04-11 07:27:20|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744356460000|2025-04-11 07:27:40|1908.8|1902.8|1908.5|1902.5|1908.8|1902.8|1908.5|1902.5|2
1744356470000|2025-04-11 07:27:50|1908.8|1902.8|1908.5|1902.5|1908.8|1902.8|1908.5|1902.5|2
1744356500000|2025-04-11 07:28:20|1908|1902|1908|1902|1908|1902|1908|1902|1
1744356530000|2025-04-11 07:28:50|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1744356540000|2025-04-11 07:29:00|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744356550000|2025-04-11 07:29:10|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1744356570000|2025-04-11 07:29:30|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1908.6|1902.6|4
1744356580000|2025-04-11 07:29:40|1909.9|1903.9|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|3
1744356640000|2025-04-11 07:30:40|1909.5|1903.5|1909.8|1903.8|1909.8|1903.8|1909.5|1903.5|2
1744356650000|2025-04-11 07:30:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744356660000|2025-04-11 07:31:00|1910|1904|1910.3|1904.3|1910.3|1904.3|1910|1904|2
1744356690000|2025-04-11 07:31:30|1910.1|1904.1|1910|1904|1910.1|1904.1|1910|1904|2
1744356700000|2025-04-11 07:31:40|1910.3|1904.3|1910|1904|1910.3|1904.3|1910|1904|4
1744356710000|2025-04-11 07:31:50|1910.1|1904.1|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|3
1744356720000|2025-04-11 07:32:00|1910.4|1904.4|1910.5|1904.5|1910.5|1904.5|1910.4|1904.4|2
1744356750000|2025-04-11 07:32:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744356760000|2025-04-11 07:32:40|1910.9|1904.9|1911.3|1905.3|1911.3|1905.3|1910.9|1904.9|2
1744356770000|2025-04-11 07:32:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744356780000|2025-04-11 07:33:00|1911.5|1905.5|1911.4|1905.4|1911.5|1905.5|1911.4|1905.4|2
1744356790000|2025-04-11 07:33:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744356820000|2025-04-11 07:33:40|1911.4|1905.4|1911.8|1905.8|1911.8|1905.8|1911.4|1905.4|3
1744356830000|2025-04-11 07:33:50|1911.6|1905.6|1911.8|1905.8|1912.8|1906.8|1911.6|1905.6|3
1744356840000|2025-04-11 07:34:00|1912.8|1906.8|1913|1907|1913|1907|1912.8|1906.8|2
1744356850000|2025-04-11 07:34:10|1913.3|1907.3|1913.5|1907.5|1913.5|1907.5|1913.3|1907.3|2
1744356860000|2025-04-11 07:34:20|1913.3|1907.3|1912|1906|1913.3|1907.3|1912|1906|2
1744356890000|2025-04-11 07:34:50|1911.9|1905.9|1911.5|1905.5|1911.9|1905.9|1911.5|1905.5|2
1744356910000|2025-04-11 07:35:10|1912.1|1906.1|1911.5|1905.5|1912.1|1906.1|1911.5|1905.5|3
1744356930000|2025-04-11 07:35:30|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1744356960000|2025-04-11 07:36:00|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1744356980000|2025-04-11 07:36:20|1911.8|1905.8|1911.5|1905.5|1912.1|1906.1|1911.5|1905.5|4
1744357000000|2025-04-11 07:36:40|1911.8|1905.8|1912.1|1906.1|1912.1|1906.1|1911.8|1905.8|3
1744357010000|2025-04-11 07:36:50|1912.3|1906.3|1912.3|1906.3|1912.4|1906.4|1912.3|1906.3|3
1744357020000|2025-04-11 07:37:00|1912.4|1906.4|1911.9|1905.9|1912.4|1906.4|1911.9|1905.9|4
1744357040000|2025-04-11 07:37:20|1913.4|1907.4|1913.5|1907.5|1913.5|1907.5|1913.4|1907.4|2
1744357100000|2025-04-11 07:38:20|1913.8|1907.8|1914|1908|1914|1908|1913.8|1907.8|3
1744357120000|2025-04-11 07:38:40|1913.6|1907.6|1912.8|1906.8|1913.6|1907.6|1912.8|1906.8|5
1744357130000|2025-04-11 07:38:50|1912.5|1906.5|1912|1906|1912.5|1906.5|1912|1906|2
1744357160000|2025-04-11 07:39:20|1911.9|1905.9|1911.1|1905.1|1911.9|1905.9|1911.1|1905.1|2
1744357180000|2025-04-11 07:39:40|1911.4|1905.4|1911.5|1905.5|1911.5|1905.5|1911.4|1905.4|2
1744357190000|2025-04-11 07:39:50|1911.8|1905.8|1912.3|1906.3|1912.3|1906.3|1911.8|1905.8|2
1744357220000|2025-04-11 07:40:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744357230000|2025-04-11 07:40:30|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1744357240000|2025-04-11 07:40:40|1912.3|1906.3|1912|1906|1912.3|1906.3|1912|1906|2
1744357270000|2025-04-11 07:41:10|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1744357290000|2025-04-11 07:41:30|1912|1906|1912|1906|1912|1906|1912|1906|1
1744357330000|2025-04-11 07:42:10|1912.3|1906.3|1912|1906|1912.3|1906.3|1912|1906|2
1744357350000|2025-04-11 07:42:30|1911.8|1905.8|1911.6|1905.6|1911.8|1905.8|1911.6|1905.6|2
1744357460000|2025-04-11 07:44:20|1910.8|1904.8|1910.3|1904.3|1910.8|1904.8|1910.3|1904.3|2
1744357480000|2025-04-11 07:44:40|1910.5|1904.5|1910.6|1904.6|1910.6|1904.6|1910.5|1904.5|2
1744357490000|2025-04-11 07:44:50|1911|1905|1911.4|1905.4|1911.4|1905.4|1911|1905|3
1744357510000|2025-04-11 07:45:10|1911.1|1905.1|1910.5|1904.5|1911.1|1905.1|1910.5|1904.5|3
1744357520000|2025-04-11 07:45:20|1910.4|1904.4|1909.9|1903.9|1910.4|1904.4|1909.5|1903.5|5
1744357530000|2025-04-11 07:45:30|1910|1904|1910.3|1904.3|1910.3|1904.3|1910|1904|2
1744357550000|2025-04-11 07:45:50|1910.5|1904.5|1910.4|1904.4|1911.1|1905.1|1910.4|1904.4|4
1744357580000|2025-04-11 07:46:20|1910.3|1904.3|1909.8|1903.8|1910.3|1904.3|1909.8|1903.8|5
1744357590000|2025-04-11 07:46:30|1909.5|1903.5|1909.3|1903.3|1909.5|1903.5|1909.3|1903.3|2
1744357600000|2025-04-11 07:46:40|1909.4|1903.4|1909.4|1903.4|1909.8|1903.8|1909.4|1903.4|5
1744357610000|2025-04-11 07:46:50|1909.5|1903.5|1909.8|1903.8|1909.8|1903.8|1909.5|1903.5|2
1744357620000|2025-04-11 07:47:00|1909.9|1903.9|1910|1904|1910.3|1904.3|1909.9|1903.9|3
1744357670000|2025-04-11 07:47:50|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744357680000|2025-04-11 07:48:00|1910|1904|1910.3|1904.3|1910.3|1904.3|1910|1904|2
1744357700000|2025-04-11 07:48:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744357710000|2025-04-11 07:48:30|1910.5|1904.5|1910.8|1904.8|1910.8|1904.8|1910.5|1904.5|2
1744357730000|2025-04-11 07:48:50|1911|1905|1911.3|1905.3|1911.3|1905.3|1911|1905|2
1744357750000|2025-04-11 07:49:10|1911.5|1905.5|1911.8|1905.8|1911.8|1905.8|1911.5|1905.5|2
1744357760000|2025-04-11 07:49:20|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1744357770000|2025-04-11 07:49:30|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1744357800000|2025-04-11 07:50:00|1911.1|1905.1|1910.5|1904.5|1911.1|1905.1|1910.5|1904.5|2
1744357820000|2025-04-11 07:50:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744357840000|2025-04-11 07:50:40|1910.5|1904.5|1910.5|1904.5|1910.5|1904.5|1910.5|1904.5|1
1744357890000|2025-04-11 07:51:30|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744357940000|2025-04-11 07:52:20|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744357990000|2025-04-11 07:53:10|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1
1744358030000|2025-04-11 07:53:50|1911|1905|1911.4|1905.4|1911.4|1905.4|1911|1905|3
1744358040000|2025-04-11 07:54:00|1911.3|1905.3|1910.6|1904.6|1911.3|1905.3|1910.6|1904.6|3
1744358050000|2025-04-11 07:54:10|1910.8|1904.8|1910.5|1904.5|1910.8|1904.8|1910.5|1904.5|2
1744358060000|2025-04-11 07:54:20|1910.4|1904.4|1910.3|1904.3|1910.5|1904.5|1910.3|1904.3|3
1744358190000|2025-04-11 07:56:30|1910.5|1904.5|1910.6|1904.6|1910.6|1904.6|1910.5|1904.5|2
1744358210000|2025-04-11 07:56:50|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744358220000|2025-04-11 07:57:00|1910.3|1904.3|1909.8|1903.8|1910.3|1904.3|1909.8|1903.8|2
1744358230000|2025-04-11 07:57:10|1909.5|1903.5|1909.1|1903.1|1909.5|1903.5|1909.1|1903.1|2
1744358240000|2025-04-11 07:57:20|1909.4|1903.4|1909.5|1903.5|1909.5|1903.5|1909.4|1903.4|2
1744358280000|2025-04-11 07:58:00|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744358300000|2025-04-11 07:58:20|1909.9|1903.9|1910.3|1904.3|1910.3|1904.3|1909.9|1903.9|2
1744358340000|2025-04-11 07:59:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744358400000|2025-04-11 08:00:00|1910.5|1904.5|1908.8|1902.8|1910.5|1904.5|1908.4|1902.4|5
1744358410000|2025-04-11 08:00:10|1908.3|1902.3|1907.9|1901.9|1908.4|1902.4|1907.9|1901.9|3
1744358420000|2025-04-11 08:00:20|1907.5|1901.5|1906.3|1900.3|1907.8|1901.8|1906.3|1900.3|6
1744358440000|2025-04-11 08:00:40|1905.9|1899.9|1906.4|1900.4|1906.6|1900.6|1905.8|1899.8|7
1744358450000|2025-04-11 08:00:50|1906|1900|1906.4|1900.4|1907|1901|1906|1900|6
1744358460000|2025-04-11 08:01:00|1907.6|1901.6|1906.3|1900.3|1907.6|1901.6|1906.3|1900.3|5
1744358470000|2025-04-11 08:01:10|1906|1900|1905.9|1899.9|1906|1900|1905.5|1899.5|4
1744358480000|2025-04-11 08:01:20|1906|1900|1904.3|1898.3|1906|1900|1904.3|1898.3|6
1744358490000|2025-04-11 08:01:30|1905|1899|1904.9|1898.9|1905|1899|1904.4|1898.4|4
1744358500000|2025-04-11 08:01:40|1904.8|1898.8|1903.6|1897.6|1904.8|1898.8|1902.5|1896.5|7
1744358510000|2025-04-11 08:01:50|1903.4|1897.4|1904|1898|1904|1898|1902.4|1896.4|9
1744358520000|2025-04-11 08:02:00|1904.3|1898.3|1905|1899|1905.1|1899.1|1904.3|1898.3|4
1744358530000|2025-04-11 08:02:10|1905.3|1899.3|1905.8|1899.8|1905.8|1899.8|1905.3|1899.3|3
1744358540000|2025-04-11 08:02:20|1905.3|1899.3|1906.3|1900.3|1906.3|1900.3|1904.8|1898.8|6
1744358550000|2025-04-11 08:02:30|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1744358560000|2025-04-11 08:02:40|1906.8|1900.8|1906|1900|1907.5|1901.5|1906|1900|9
1744358570000|2025-04-11 08:02:50|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744358590000|2025-04-11 08:03:10|1905.5|1899.5|1905|1899|1905.5|1899.5|1905|1899|2
1744358600000|2025-04-11 08:03:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905|1899|3
1744358640000|2025-04-11 08:04:00|1905.3|1899.3|1905.3|1899.3|1905.5|1899.5|1905.3|1899.3|3
1744358650000|2025-04-11 08:04:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744358660000|2025-04-11 08:04:20|1904.9|1898.9|1905|1899|1905|1899|1903.9|1897.9|7
1744358670000|2025-04-11 08:04:30|1905.3|1899.3|1905.5|1899.5|1905.5|1899.5|1905.3|1899.3|2
1744358680000|2025-04-11 08:04:40|1905.3|1899.3|1904.9|1898.9|1905.3|1899.3|1904.9|1898.9|3
1744358690000|2025-04-11 08:04:50|1905|1899|1905|1899|1905|1899|1905|1899|1
1744358700000|2025-04-11 08:05:00|1904.3|1898.3|1905.3|1899.3|1905.3|1899.3|1904.3|1898.3|4
1744358710000|2025-04-11 08:05:10|1906.4|1900.4|1905.5|1899.5|1906.4|1900.4|1905.5|1899.5|4
1744358720000|2025-04-11 08:05:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744358730000|2025-04-11 08:05:30|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744358770000|2025-04-11 08:06:10|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.1|1899.1|5
1744358800000|2025-04-11 08:06:40|1906|1900|1905.8|1899.8|1906|1900|1905.8|1899.8|2
1744358830000|2025-04-11 08:07:10|1906|1900|1906|1900|1906|1900|1906|1900|1
1744358860000|2025-04-11 08:07:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744358870000|2025-04-11 08:07:50|1906|1900|1905.9|1899.9|1906.4|1900.4|1905.9|1899.9|6
1744358900000|2025-04-11 08:08:20|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744358930000|2025-04-11 08:08:50|1905.5|1899.5|1904.5|1898.5|1905.5|1899.5|1904.3|1898.3|5
1744358950000|2025-04-11 08:09:10|1904.3|1898.3|1903.8|1897.8|1904.3|1898.3|1903.8|1897.8|2
1744358970000|2025-04-11 08:09:30|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1744358990000|2025-04-11 08:09:50|1903.5|1897.5|1903.9|1897.9|1904.1|1898.1|1903.5|1897.5|4
1744359000000|2025-04-11 08:10:00|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1744359020000|2025-04-11 08:10:20|1902.9|1896.9|1903.3|1897.3|1903.3|1897.3|1902.9|1896.9|2
1744359030000|2025-04-11 08:10:30|1903|1897|1903|1897|1903|1897|1903|1897|1
1744359040000|2025-04-11 08:10:40|1903.3|1897.3|1902.4|1896.4|1903.3|1897.3|1902.1|1896.1|4
1744359080000|2025-04-11 08:11:20|1902.3|1896.3|1901|1895|1902.3|1896.3|1901|1895|5
1744359090000|2025-04-11 08:11:30|1901.3|1895.3|1902.1|1896.1|1902.1|1896.1|1901.3|1895.3|3
1744359110000|2025-04-11 08:11:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|3
1744359120000|2025-04-11 08:12:00|1901.6|1895.6|1901.5|1895.5|1901.8|1895.8|1901.3|1895.3|6
1744359130000|2025-04-11 08:12:10|1901.3|1895.3|1900.9|1894.9|1901.3|1895.3|1900.9|1894.9|3
1744359140000|2025-04-11 08:12:20|1901|1895|1901.6|1895.6|1901.9|1895.9|1900.8|1894.8|8
1744359150000|2025-04-11 08:12:30|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|2
1744359160000|2025-04-11 08:12:40|1902|1896|1902|1896|1902|1896|1901.6|1895.6|5
1744359220000|2025-04-11 08:13:40|1902.5|1896.5|1903.5|1897.5|1903.5|1897.5|1902.5|1896.5|4
1744359230000|2025-04-11 08:13:50|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1744359240000|2025-04-11 08:14:00|1902.5|1896.5|1903.4|1897.4|1903.4|1897.4|1902.5|1896.5|3
1744359250000|2025-04-11 08:14:10|1903.5|1897.5|1903.8|1897.8|1904.3|1898.3|1903.5|1897.5|6
1744359260000|2025-04-11 08:14:20|1902.9|1896.9|1904.3|1898.3|1904.3|1898.3|1902.9|1896.9|6
1744359270000|2025-04-11 08:14:30|1904.4|1898.4|1904.5|1898.5|1904.5|1898.5|1904.4|1898.4|2
1744359280000|2025-04-11 08:14:40|1903|1897|1903.3|1897.3|1903.6|1897.6|1903|1897|4
1744359290000|2025-04-11 08:14:50|1903.4|1897.4|1903.5|1897.5|1903.5|1897.5|1903.4|1897.4|2
1744359300000|2025-04-11 08:15:00|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|2
1744359310000|2025-04-11 08:15:10|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1744359360000|2025-04-11 08:16:00|1902.4|1896.4|1903.5|1897.5|1903.5|1897.5|1902.4|1896.4|2
1744359370000|2025-04-11 08:16:10|1903.4|1897.4|1903.6|1897.6|1904.1|1898.1|1903.4|1897.4|11
1744359410000|2025-04-11 08:16:50|1903.8|1897.8|1904|1898|1904|1898|1903.8|1897.8|2
1744359420000|2025-04-11 08:17:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744359520000|2025-04-11 08:18:40|1904|1898|1904|1898|1904|1898|1904|1898|1
1744359540000|2025-04-11 08:19:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744359600000|2025-04-11 08:20:00|1904|1898|1903.4|1897.4|1904|1898|1903.4|1897.4|3
1744359650000|2025-04-11 08:20:50|1903.5|1897.5|1903.5|1897.5|1903.5|1897.5|1903.5|1897.5|1
1744359670000|2025-04-11 08:21:10|1903.6|1897.6|1903.8|1897.8|1903.8|1897.8|1903.6|1897.6|2
1744359700000|2025-04-11 08:21:40|1904|1898|1904.8|1898.8|1904.8|1898.8|1904|1898|2
1744359710000|2025-04-11 08:21:50|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1
1744359730000|2025-04-11 08:22:10|1904.6|1898.6|1904.8|1898.8|1904.8|1898.8|1904.6|1898.6|2
1744359740000|2025-04-11 08:22:20|1905|1899|1905|1899|1905|1899|1905|1899|1
1744359750000|2025-04-11 08:22:30|1905.3|1899.3|1905.5|1899.5|1905.5|1899.5|1905.3|1899.3|2
1744359820000|2025-04-11 08:23:40|1905.8|1899.8|1905.6|1899.6|1905.8|1899.8|1905.6|1899.6|2
1744359830000|2025-04-11 08:23:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744359840000|2025-04-11 08:24:00|1905.6|1899.6|1905.8|1899.8|1905.8|1899.8|1905.6|1899.6|2
1744359890000|2025-04-11 08:24:50|1905.5|1899.5|1904.9|1898.9|1905.5|1899.5|1904.9|1898.9|2
1744359930000|2025-04-11 08:25:30|1904.5|1898.5|1904.6|1898.6|1904.6|1898.6|1904.5|1898.5|2
1744359960000|2025-04-11 08:26:00|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1744360000000|2025-04-11 08:26:40|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1744360010000|2025-04-11 08:26:50|1905.3|1899.3|1905.9|1899.9|1905.9|1899.9|1905.3|1899.3|3
1744360070000|2025-04-11 08:27:50|1905.8|1899.8|1906|1900|1906|1900|1905.8|1899.8|3
1744360080000|2025-04-11 08:28:00|1906.5|1900.5|1906.9|1900.9|1906.9|1900.9|1906.5|1900.5|2
1744360090000|2025-04-11 08:28:10|1906.1|1900.1|1906.5|1900.5|1906.5|1900.5|1906.1|1900.1|2
1744360110000|2025-04-11 08:28:30|1906.1|1900.1|1906|1900|1906.1|1900.1|1906|1900|2
1744360120000|2025-04-11 08:28:40|1905.8|1899.8|1905.5|1899.5|1905.8|1899.8|1905.5|1899.5|2
1744360210000|2025-04-11 08:30:10|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1905.1|1899.1|3
1744360240000|2025-04-11 08:30:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744360250000|2025-04-11 08:30:50|1906|1900|1906|1900|1906|1900|1906|1900|1
1744360300000|2025-04-11 08:31:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744360350000|2025-04-11 08:32:30|1906|1900|1906|1900|1906|1900|1906|1900|1
1744360470000|2025-04-11 08:34:30|1906.3|1900.3|1907|1901|1907|1901|1906.3|1900.3|3
1744360490000|2025-04-11 08:34:50|1906.9|1900.9|1906.3|1900.3|1906.9|1900.9|1906.3|1900.3|4
1744360530000|2025-04-11 08:35:30|1906.4|1900.4|1906.5|1900.5|1906.5|1900.5|1906.4|1900.4|2
1744360550000|2025-04-11 08:35:50|1906.8|1900.8|1906.9|1900.9|1907.1|1901.1|1906.8|1900.8|4
1744360560000|2025-04-11 08:36:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.5|1900.5|3
1744360570000|2025-04-11 08:36:10|1906.5|1900.5|1906.4|1900.4|1906.5|1900.5|1906.3|1900.3|3
1744360580000|2025-04-11 08:36:20|1906.3|1900.3|1906.4|1900.4|1906.4|1900.4|1906.3|1900.3|4
1744360590000|2025-04-11 08:36:30|1906.3|1900.3|1906.4|1900.4|1906.4|1900.4|1906.3|1900.3|2
1744360600000|2025-04-11 08:36:40|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1744360610000|2025-04-11 08:36:50|1906.8|1900.8|1907.3|1901.3|1907.3|1901.3|1906.8|1900.8|3
1744360620000|2025-04-11 08:37:00|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907|1901|4
1744360680000|2025-04-11 08:38:00|1906.8|1900.8|1906.9|1900.9|1906.9|1900.9|1906.8|1900.8|2
1744360690000|2025-04-11 08:38:10|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1744360710000|2025-04-11 08:38:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744360740000|2025-04-11 08:39:00|1906.8|1900.8|1906.9|1900.9|1906.9|1900.9|1906.8|1900.8|2
1744360750000|2025-04-11 08:39:10|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1744360770000|2025-04-11 08:39:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744360790000|2025-04-11 08:39:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744360820000|2025-04-11 08:40:20|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1744360840000|2025-04-11 08:40:40|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|2
1744360870000|2025-04-11 08:41:10|1906|1900|1906.3|1900.3|1906.3|1900.3|1906|1900|2
1744360920000|2025-04-11 08:42:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744360930000|2025-04-11 08:42:10|1906.5|1900.5|1906.6|1900.6|1906.6|1900.6|1906.5|1900.5|2
1744360980000|2025-04-11 08:43:00|1906.9|1900.9|1907.3|1901.3|1907.3|1901.3|1906.9|1900.9|4
1744361000000|2025-04-11 08:43:20|1907.4|1901.4|1907.3|1901.3|1907.4|1901.4|1907.3|1901.3|2
1744361020000|2025-04-11 08:43:40|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.3|1901.3|3
1744361030000|2025-04-11 08:43:50|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1744361040000|2025-04-11 08:44:00|1906.8|1900.8|1906.9|1900.9|1906.9|1900.9|1906.8|1900.8|2
1744361080000|2025-04-11 08:44:40|1906.8|1900.8|1906.9|1900.9|1906.9|1900.9|1906.8|1900.8|2
1744361100000|2025-04-11 08:45:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744361160000|2025-04-11 08:46:00|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1744361170000|2025-04-11 08:46:10|1907.4|1901.4|1907.3|1901.3|1907.4|1901.4|1907.3|1901.3|2
1744361210000|2025-04-11 08:46:50|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744361260000|2025-04-11 08:47:40|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1744361280000|2025-04-11 08:48:00|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1744361290000|2025-04-11 08:48:10|1907.4|1901.4|1908.8|1902.8|1908.8|1902.8|1907.4|1901.4|3
1744361310000|2025-04-11 08:48:30|1908.9|1902.9|1908.8|1902.8|1908.9|1902.9|1908.8|1902.8|2
1744361320000|2025-04-11 08:48:40|1908.9|1902.9|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|3
1744361340000|2025-04-11 08:49:00|1908.6|1902.6|1908|1902|1908.6|1902.6|1908|1902|4
1744361390000|2025-04-11 08:49:50|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1744361410000|2025-04-11 08:50:10|1908|1902|1908|1902|1908|1902|1908|1902|1
1744361420000|2025-04-11 08:50:20|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1744361430000|2025-04-11 08:50:30|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744361450000|2025-04-11 08:50:50|1909.1|1903.1|1910.8|1904.8|1910.8|1904.8|1909.1|1903.1|4
1744361460000|2025-04-11 08:51:00|1910.5|1904.5|1910.5|1904.5|1910.5|1904.5|1910.5|1904.5|1
1744361480000|2025-04-11 08:51:20|1910.8|1904.8|1911|1905|1911|1905|1910.8|1904.8|2
1744361510000|2025-04-11 08:51:50|1910.8|1904.8|1910.5|1904.5|1910.8|1904.8|1910.5|1904.5|2
1744361520000|2025-04-11 08:52:00|1910.8|1904.8|1910|1904|1910.8|1904.8|1910|1904|2
1744361540000|2025-04-11 08:52:20|1910.4|1904.4|1910.5|1904.5|1910.5|1904.5|1910.3|1904.3|4
1744361570000|2025-04-11 08:52:50|1910|1904|1910|1904|1910|1904|1910|1904|1
1744361590000|2025-04-11 08:53:10|1909.9|1903.9|1909.8|1903.8|1909.9|1903.9|1909.8|1903.8|2
1744361600000|2025-04-11 08:53:20|1909.4|1903.4|1909.8|1903.8|1909.8|1903.8|1909.4|1903.4|2
1744361650000|2025-04-11 08:54:10|1909.4|1903.4|1909.8|1903.8|1909.8|1903.8|1909.4|1903.4|2
1744361680000|2025-04-11 08:54:40|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744361700000|2025-04-11 08:55:00|1909.4|1903.4|1909.5|1903.5|1909.5|1903.5|1909.4|1903.4|2
1744361710000|2025-04-11 08:55:10|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.4|1903.4|3
1744361760000|2025-04-11 08:56:00|1909.5|1903.5|1909.1|1903.1|1909.5|1903.5|1909|1903|4
1744361770000|2025-04-11 08:56:10|1909|1903|1909|1903|1909|1903|1909|1903|1
1744361790000|2025-04-11 08:56:30|1909.1|1903.1|1909.3|1903.3|1909.3|1903.3|1909.1|1903.1|2
1744361810000|2025-04-11 08:56:50|1909|1903|1909|1903|1909|1903|1909|1903|1
1744361820000|2025-04-11 08:57:00|1909.3|1903.3|1908.8|1902.8|1909.3|1903.3|1908.8|1902.8|2
1744361830000|2025-04-11 08:57:10|1908.5|1902.5|1908.3|1902.3|1908.5|1902.5|1908.3|1902.3|2
1744361850000|2025-04-11 08:57:30|1908.4|1902.4|1908.5|1902.5|1908.5|1902.5|1908.4|1902.4|2
1744361870000|2025-04-11 08:57:50|1908|1902|1908.5|1902.5|1908.5|1902.5|1908|1902|2
1744361920000|2025-04-11 08:58:40|1908.8|1902.8|1908.9|1902.9|1909.3|1903.3|1908.8|1902.8|4
1744361930000|2025-04-11 08:58:50|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744361940000|2025-04-11 08:59:00|1909|1903|1909|1903|1909|1903|1909|1903|1
1744361960000|2025-04-11 08:59:20|1908.9|1902.9|1908|1902|1908.9|1902.9|1907.8|1901.8|5
1744361970000|2025-04-11 08:59:30|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744362000000|2025-04-11 09:00:00|1908|1902|1907.8|1901.8|1908|1902|1907.8|1901.8|2
1744362020000|2025-04-11 09:00:20|1908|1902|1908.5|1902.5|1908.5|1902.5|1908|1902|2
1744362030000|2025-04-11 09:00:30|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1744362040000|2025-04-11 09:00:40|1908.4|1902.4|1908.8|1902.8|1908.8|1902.8|1908.4|1902.4|2
1744362050000|2025-04-11 09:00:50|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744362060000|2025-04-11 09:01:00|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744362070000|2025-04-11 09:01:10|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1744362090000|2025-04-11 09:01:30|1907.9|1901.9|1908.3|1902.3|1908.3|1902.3|1907.9|1901.9|2
1744362110000|2025-04-11 09:01:50|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744362170000|2025-04-11 09:02:50|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1744362180000|2025-04-11 09:03:00|1908|1902|1907.8|1901.8|1908|1902|1907.8|1901.8|2
1744362210000|2025-04-11 09:03:30|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744362280000|2025-04-11 09:04:40|1908|1902|1909|1903|1909|1903|1908|1902|4
1744362290000|2025-04-11 09:04:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744362300000|2025-04-11 09:05:00|1909|1903|1909.5|1903.5|1909.5|1903.5|1909|1903|3
1744362320000|2025-04-11 09:05:20|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744362330000|2025-04-11 09:05:30|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744362340000|2025-04-11 09:05:40|1909.3|1903.3|1909|1903|1909.3|1903.3|1909|1903|2
1744362400000|2025-04-11 09:06:40|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744362440000|2025-04-11 09:07:20|1909|1903|1908|1902|1909|1903|1907.9|1901.9|3
1744362450000|2025-04-11 09:07:30|1908.1|1902.1|1907.5|1901.5|1908.1|1902.1|1907.5|1901.5|6
1744362530000|2025-04-11 09:08:50|1907.8|1901.8|1908.5|1902.5|1908.5|1902.5|1907.8|1901.8|2
1744362560000|2025-04-11 09:09:20|1908|1902|1908|1902|1908|1902|1908|1902|1
1744362570000|2025-04-11 09:09:30|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1
1744362620000|2025-04-11 09:10:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744362630000|2025-04-11 09:10:30|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1
1744362640000|2025-04-11 09:10:40|1907.3|1901.3|1906.6|1900.6|1907.3|1901.3|1906.6|1900.6|2
1744362670000|2025-04-11 09:11:10|1906.9|1900.9|1907|1901|1907|1901|1906.9|1900.9|2
1744362680000|2025-04-11 09:11:20|1907.1|1901.1|1907|1901|1907.1|1901.1|1907|1901|2
1744362690000|2025-04-11 09:11:30|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1744362700000|2025-04-11 09:11:40|1908|1902|1908|1902|1908|1902|1908|1902|1
1744362760000|2025-04-11 09:12:40|1908.3|1902.3|1908.3|1902.3|1908.5|1902.5|1908.3|1902.3|3
1744362770000|2025-04-11 09:12:50|1908|1902|1907.8|1901.8|1908|1902|1907.4|1901.4|4
1744362830000|2025-04-11 09:13:50|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1
1744362860000|2025-04-11 09:14:20|1907.8|1901.8|1908.4|1902.4|1908.4|1902.4|1907.8|1901.8|2
1744362880000|2025-04-11 09:14:40|1908.6|1902.6|1908.8|1902.8|1908.8|1902.8|1908.6|1902.6|2
1744362900000|2025-04-11 09:15:00|1908.5|1902.5|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|3
1744362910000|2025-04-11 09:15:10|1908.1|1902.1|1907.8|1901.8|1908.1|1902.1|1907.4|1901.4|4
1744362960000|2025-04-11 09:16:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744362970000|2025-04-11 09:16:10|1907.5|1901.5|1907|1901|1907.5|1901.5|1907|1901|4
1744362990000|2025-04-11 09:16:30|1905.8|1899.8|1906.5|1900.5|1906.5|1900.5|1905.4|1899.4|4
1744363010000|2025-04-11 09:16:50|1905.8|1899.8|1905.1|1899.1|1905.8|1899.8|1905.1|1899.1|2
1744363040000|2025-04-11 09:17:20|1905.4|1899.4|1906.5|1900.5|1906.5|1900.5|1905.4|1899.4|2
1744363050000|2025-04-11 09:17:30|1906.3|1900.3|1906.5|1900.5|1906.5|1900.5|1906.3|1900.3|2
1744363060000|2025-04-11 09:17:40|1906.8|1900.8|1906.5|1900.5|1906.8|1900.8|1906.5|1900.5|2
1744363130000|2025-04-11 09:18:50|1906.3|1900.3|1905.8|1899.8|1906.3|1900.3|1905.8|1899.8|2
1744363200000|2025-04-11 09:20:00|1906|1900|1907|1901|1907|1901|1906|1900|3
1744363230000|2025-04-11 09:20:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744363240000|2025-04-11 09:20:40|1907.3|1901.3|1907.5|1901.5|1907.5|1901.5|1907.3|1901.3|2
1744363260000|2025-04-11 09:21:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744363280000|2025-04-11 09:21:20|1908|1902|1907.6|1901.6|1908|1902|1907.6|1901.6|2
1744363320000|2025-04-11 09:22:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|7
1744363330000|2025-04-11 09:22:10|1908|1902|1908|1902|1908|1902|1908|1902|1
1744363350000|2025-04-11 09:22:30|1908.3|1902.3|1908|1902|1908.3|1902.3|1908|1902|2
1744363370000|2025-04-11 09:22:50|1907.8|1901.8|1908.3|1902.3|1908.3|1902.3|1907.8|1901.8|2
1744363480000|2025-04-11 09:24:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744363500000|2025-04-11 09:25:00|1908.5|1902.5|1909.1|1903.1|1909.1|1903.1|1908.5|1902.5|3
1744363510000|2025-04-11 09:25:10|1909.3|1903.3|1909.1|1903.1|1909.3|1903.3|1909.1|1903.1|2
1744363570000|2025-04-11 09:26:10|1909|1903|1908.8|1902.8|1909|1903|1908.8|1902.8|2
1744363600000|2025-04-11 09:26:40|1908.6|1902.6|1908.5|1902.5|1908.6|1902.6|1907.5|1901.5|15
1744363610000|2025-04-11 09:26:50|1908.3|1902.3|1908|1902|1908.3|1902.3|1908|1902|2
1744363620000|2025-04-11 09:27:00|1908.3|1902.3|1908.4|1902.4|1908.4|1902.4|1908.3|1902.3|2
1744363640000|2025-04-11 09:27:20|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744363760000|2025-04-11 09:29:20|1908.4|1902.4|1908.3|1902.3|1908.4|1902.4|1908.3|1902.3|2
1744363800000|2025-04-11 09:30:00|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744363850000|2025-04-11 09:30:50|1908.8|1902.8|1908.4|1902.4|1908.8|1902.8|1908.4|1902.4|2
1744363880000|2025-04-11 09:31:20|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744363920000|2025-04-11 09:32:00|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1744363950000|2025-04-11 09:32:30|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744363970000|2025-04-11 09:32:50|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1744363980000|2025-04-11 09:33:00|1908.8|1902.8|1909|1903|1909|1903|1908.8|1902.8|2
1744363990000|2025-04-11 09:33:10|1909.3|1903.3|1908.8|1902.8|1909.5|1903.5|1908.8|1902.8|4
1744364000000|2025-04-11 09:33:20|1908.4|1902.4|1908.8|1902.8|1908.8|1902.8|1908.4|1902.4|2
1744364020000|2025-04-11 09:33:40|1909|1903|1909.3|1903.3|1909.3|1903.3|1909|1903|2
1744364030000|2025-04-11 09:33:50|1909|1903|1908.4|1902.4|1909|1903|1908.4|1902.4|2
1744364050000|2025-04-11 09:34:10|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1744364060000|2025-04-11 09:34:20|1909|1903|1909.3|1903.3|1909.3|1903.3|1909|1903|2
1744364070000|2025-04-11 09:34:30|1909|1903|1908.4|1902.4|1909|1903|1908.4|1902.4|2
1744364090000|2025-04-11 09:34:50|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1744364110000|2025-04-11 09:35:10|1909|1903|1909.1|1903.1|1909.1|1903.1|1909|1903|2
1744364200000|2025-04-11 09:36:40|1909.3|1903.3|1909.1|1903.1|1909.3|1903.3|1909.1|1903.1|2
1744364220000|2025-04-11 09:37:00|1909.4|1903.4|1908.9|1902.9|1909.6|1903.6|1908.9|1902.9|10
1744364230000|2025-04-11 09:37:10|1909.3|1903.3|1909.3|1903.3|1910|1904|1908.9|1902.9|9
1744364250000|2025-04-11 09:37:30|1909|1903|1908.8|1902.8|1909|1903|1908.8|1902.8|2
1744364290000|2025-04-11 09:38:10|1909|1903|1909.1|1903.1|1909.1|1903.1|1909|1903|2
1744364350000|2025-04-11 09:39:10|1909.3|1903.3|1909.1|1903.1|1909.3|1903.3|1909.1|1903.1|2
1744364380000|2025-04-11 09:39:40|1909.3|1903.3|1909|1903|1909.3|1903.3|1909|1903|2
1744364540000|2025-04-11 09:42:20|1909.3|1903.3|1909.3|1903.3|1909.5|1903.5|1909.3|1903.3|3
1744364550000|2025-04-11 09:42:30|1909.4|1903.4|1909.3|1903.3|1909.4|1903.4|1909.3|1903.3|2
1744364580000|2025-04-11 09:43:00|1909|1903|1909|1903|1909|1903|1909|1903|1
1744364610000|2025-04-11 09:43:30|1909.3|1903.3|1909.1|1903.1|1909.3|1903.3|1909.1|1903.1|2
1744364630000|2025-04-11 09:43:50|1909.3|1903.3|1909.1|1903.1|1909.3|1903.3|1909.1|1903.1|2
1744364640000|2025-04-11 09:44:00|1909.3|1903.3|1909.4|1903.4|1909.4|1903.4|1909.3|1903.3|2
1744364650000|2025-04-11 09:44:10|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744364700000|2025-04-11 09:45:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744364830000|2025-04-11 09:47:10|1909.8|1903.8|1909.6|1903.6|1909.9|1903.9|1909.5|1903.5|5
1744364840000|2025-04-11 09:47:20|1909.9|1903.9|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|9
1744364850000|2025-04-11 09:47:30|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744364860000|2025-04-11 09:47:40|1909|1903|1908.9|1902.9|1909|1903|1908.9|1902.9|2
1744364910000|2025-04-11 09:48:30|1909|1903|1909|1903|1909|1903|1909|1903|1
1744364950000|2025-04-11 09:49:10|1908.6|1902.6|1908.3|1902.3|1908.6|1902.6|1908.3|1902.3|2
1744364980000|2025-04-11 09:49:40|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744364990000|2025-04-11 09:49:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744365010000|2025-04-11 09:50:10|1908.8|1902.8|1908.9|1902.9|1908.9|1902.9|1908.8|1902.8|2
1744365020000|2025-04-11 09:50:20|1909|1903|1908.8|1902.8|1909|1903|1908.8|1902.8|2
1744365050000|2025-04-11 09:50:50|1909|1903|1908.9|1902.9|1909|1903|1908.9|1902.9|2
1744365060000|2025-04-11 09:51:00|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1744365080000|2025-04-11 09:51:20|1909|1903|1908.8|1902.8|1909|1903|1908.8|1902.8|2
1744365100000|2025-04-11 09:51:40|1909|1903|1908.8|1902.8|1909|1903|1908.8|1902.8|2
1744365120000|2025-04-11 09:52:00|1909|1903|1909.3|1903.3|1909.3|1903.3|1909|1903|2
1744365140000|2025-04-11 09:52:20|1909.5|1903.5|1909.6|1903.6|1909.6|1903.6|1909.5|1903.5|2
1744365150000|2025-04-11 09:52:30|1909.5|1903.5|1909.4|1903.4|1909.5|1903.5|1909.4|1903.4|2
1744365170000|2025-04-11 09:52:50|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744365190000|2025-04-11 09:53:10|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1744365230000|2025-04-11 09:53:50|1909.8|1903.8|1909.8|1903.8|1910|1904|1909.8|1903.8|3
1744365240000|2025-04-11 09:54:00|1910|1904|1909.5|1903.5|1910|1904|1909.5|1903.5|3
1744365260000|2025-04-11 09:54:20|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.8|1903.8|3
1744365270000|2025-04-11 09:54:30|1909.8|1903.8|1909.4|1903.4|1909.8|1903.8|1909.4|1903.4|2
1744365320000|2025-04-11 09:55:20|1909.3|1903.3|1909.1|1903.1|1909.3|1903.3|1909|1903|4
1744365420000|2025-04-11 09:57:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744365430000|2025-04-11 09:57:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744365450000|2025-04-11 09:57:30|1909.4|1903.4|1909|1903|1909.4|1903.4|1909|1903|2
1744365470000|2025-04-11 09:57:50|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744365540000|2025-04-11 09:59:00|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744365600000|2025-04-11 10:00:00|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744365610000|2025-04-11 10:00:10|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1744365620000|2025-04-11 10:00:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744365630000|2025-04-11 10:00:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744365640000|2025-04-11 10:00:40|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744365650000|2025-04-11 10:00:50|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744365660000|2025-04-11 10:01:00|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744365680000|2025-04-11 10:01:20|1909.8|1903.8|1909.5|1903.5|1909.8|1903.8|1909.5|1903.5|2
1744365790000|2025-04-11 10:03:10|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744365820000|2025-04-11 10:03:40|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744365870000|2025-04-11 10:04:30|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744365880000|2025-04-11 10:04:40|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744365950000|2025-04-11 10:05:50|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744366010000|2025-04-11 10:06:50|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744366050000|2025-04-11 10:07:30|1909.3|1903.3|1909.1|1903.1|1909.3|1903.3|1908.9|1902.9|5
1744366060000|2025-04-11 10:07:40|1908.9|1902.9|1909.3|1903.3|1909.3|1903.3|1908.9|1902.9|4
1744366120000|2025-04-11 10:08:40|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744366170000|2025-04-11 10:09:30|1908.8|1902.8|1908.3|1902.3|1908.8|1902.8|1908.3|1902.3|2
1744366310000|2025-04-11 10:11:50|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744366490000|2025-04-11 10:14:50|1908.6|1902.6|1909.5|1903.5|1909.5|1903.5|1908.6|1902.6|2
1744366520000|2025-04-11 10:15:20|1909.4|1903.4|1908.8|1902.8|1909.4|1903.4|1908.8|1902.8|2
1744366530000|2025-04-11 10:15:30|1909|1903|1909|1903|1909|1903|1909|1903|1
1744366600000|2025-04-11 10:16:40|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744366620000|2025-04-11 10:17:00|1909|1903|1909|1903|1909|1903|1909|1903|1
1744366660000|2025-04-11 10:17:40|1909.1|1903.1|1909.8|1903.8|1909.8|1903.8|1909.1|1903.1|3
1744366680000|2025-04-11 10:18:00|1909.9|1903.9|1910.3|1904.3|1910.4|1904.4|1909.9|1903.9|5
1744366710000|2025-04-11 10:18:30|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744366720000|2025-04-11 10:18:40|1910.5|1904.5|1911.3|1905.3|1911.3|1905.3|1910.5|1904.5|3
1744366730000|2025-04-11 10:18:50|1911|1905|1911|1905|1911|1905|1911|1905|1
1744366760000|2025-04-11 10:19:20|1911.8|1905.8|1912|1906|1912|1906|1911.8|1905.8|2
1744366770000|2025-04-11 10:19:30|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744366790000|2025-04-11 10:19:50|1912.3|1906.3|1911.6|1905.6|1912.8|1906.8|1911.6|1905.6|3
1744366800000|2025-04-11 10:20:00|1911.4|1905.4|1910.8|1904.8|1911.4|1905.4|1910.5|1904.5|5
1744366820000|2025-04-11 10:20:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744366920000|2025-04-11 10:22:00|1911|1905|1911|1905|1911|1905|1911|1905|1
1744367040000|2025-04-11 10:24:00|1911.1|1905.1|1911.5|1905.5|1911.5|1905.5|1911.1|1905.1|2
1744367050000|2025-04-11 10:24:10|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1744367060000|2025-04-11 10:24:20|1912.4|1906.4|1912|1906|1912.4|1906.4|1911.6|1905.6|4
1744367070000|2025-04-11 10:24:30|1911.9|1905.9|1911.1|1905.1|1911.9|1905.9|1911.1|1905.1|3
1744367100000|2025-04-11 10:25:00|1911|1905|1910.6|1904.6|1911|1905|1910.6|1904.6|2
1744367130000|2025-04-11 10:25:30|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744367160000|2025-04-11 10:26:00|1910.9|1904.9|1909.8|1903.8|1910.9|1904.9|1909.8|1903.8|2
1744367170000|2025-04-11 10:26:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744367180000|2025-04-11 10:26:20|1910|1904|1910|1904|1910|1904|1910|1904|1
1744367400000|2025-04-11 10:30:00|1910.3|1904.3|1910|1904|1910.3|1904.3|1910|1904|2
1744367410000|2025-04-11 10:30:10|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744367420000|2025-04-11 10:30:20|1910|1904|1910|1904|1910|1904|1910|1904|1
1744367430000|2025-04-11 10:30:30|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744367460000|2025-04-11 10:31:00|1910.5|1904.5|1911|1905|1911|1905|1910.5|1904.5|4
1744367660000|2025-04-11 10:34:20|1910.6|1904.6|1910.3|1904.3|1910.6|1904.6|1910.3|1904.3|2
1744367710000|2025-04-11 10:35:10|1910|1904|1910|1904|1910|1904|1910|1904|1
1744367730000|2025-04-11 10:35:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744367740000|2025-04-11 10:35:40|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744367760000|2025-04-11 10:36:00|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744367840000|2025-04-11 10:37:20|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744367860000|2025-04-11 10:37:40|1910|1904|1910.3|1904.3|1910.3|1904.3|1910|1904|2
1744367940000|2025-04-11 10:39:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744367980000|2025-04-11 10:39:40|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744368000000|2025-04-11 10:40:00|1910.5|1904.5|1910.8|1904.8|1910.9|1904.9|1910.5|1904.5|3
1744368030000|2025-04-11 10:40:30|1910.5|1904.5|1910|1904|1910.5|1904.5|1910|1904|2
1744368040000|2025-04-11 10:40:40|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744368050000|2025-04-11 10:40:50|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744368060000|2025-04-11 10:41:00|1909.9|1903.9|1909.8|1903.8|1909.9|1903.9|1909.3|1903.3|3
1744368120000|2025-04-11 10:42:00|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744368170000|2025-04-11 10:42:50|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744368180000|2025-04-11 10:43:00|1908.9|1902.9|1909.3|1903.3|1909.3|1903.3|1908.9|1902.9|3
1744368200000|2025-04-11 10:43:20|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744368300000|2025-04-11 10:45:00|1909.6|1903.6|1909.8|1903.8|1909.8|1903.8|1909.6|1903.6|2
1744368420000|2025-04-11 10:47:00|1910|1904|1910.3|1904.3|1910.3|1904.3|1910|1904|2
1744368480000|2025-04-11 10:48:00|1910.4|1904.4|1911|1905|1911|1905|1910.4|1904.4|3
1744368510000|2025-04-11 10:48:30|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744368610000|2025-04-11 10:50:10|1911|1905|1911|1905|1911|1905|1911|1905|1
1744368710000|2025-04-11 10:51:50|1911.1|1905.1|1911.3|1905.3|1911.3|1905.3|1911.1|1905.1|2
1744368720000|2025-04-11 10:52:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744368770000|2025-04-11 10:52:50|1911.3|1905.3|1911.1|1905.1|1911.3|1905.3|1911.1|1905.1|2
1744368890000|2025-04-11 10:54:50|1911.4|1905.4|1912|1906|1912|1906|1911.4|1905.4|4
1744368900000|2025-04-11 10:55:00|1912.3|1906.3|1912|1906|1912.3|1906.3|1912|1906|4
1744368940000|2025-04-11 10:55:40|1912.3|1906.3|1912|1906|1912.3|1906.3|1912|1906|2
1744368990000|2025-04-11 10:56:30|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1744369000000|2025-04-11 10:56:40|1912|1906|1912|1906|1912|1906|1912|1906|1
1744369020000|2025-04-11 10:57:00|1912.3|1906.3|1912.3|1906.3|1912.5|1906.5|1912.3|1906.3|3
1744369050000|2025-04-11 10:57:30|1912.5|1906.5|1912.4|1906.4|1912.5|1906.5|1912.4|1906.4|2
1744369080000|2025-04-11 10:58:00|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1744369090000|2025-04-11 10:58:10|1912.6|1906.6|1913.4|1907.4|1913.4|1907.4|1912.6|1906.6|2
1744369100000|2025-04-11 10:58:20|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1744369180000|2025-04-11 10:59:40|1913.6|1907.6|1914.3|1908.3|1914.3|1908.3|1913.6|1907.6|3
1744369190000|2025-04-11 10:59:50|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1744369200000|2025-04-11 11:00:00|1914.6|1908.6|1914.8|1908.8|1914.8|1908.8|1914.6|1908.6|2
1744369210000|2025-04-11 11:00:10|1915.1|1909.1|1915.3|1909.3|1915.3|1909.3|1915.1|1909.1|2
1744369220000|2025-04-11 11:00:20|1915|1909|1914.5|1908.5|1915|1909|1914.5|1908.5|3
1744369250000|2025-04-11 11:00:50|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|2
1744369290000|2025-04-11 11:01:30|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1744369350000|2025-04-11 11:02:30|1913.1|1907.1|1913|1907|1913.1|1907.1|1913|1907|2
1744369370000|2025-04-11 11:02:50|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1744369380000|2025-04-11 11:03:00|1913.5|1907.5|1913|1907|1913.5|1907.5|1913|1907|7
1744369440000|2025-04-11 11:04:00|1913.3|1907.3|1914.4|1908.4|1914.4|1908.4|1913.3|1907.3|5
1744369480000|2025-04-11 11:04:40|1914.5|1908.5|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|4
1744369520000|2025-04-11 11:05:20|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1
1744369550000|2025-04-11 11:05:50|1914.1|1908.1|1914|1908|1914.1|1908.1|1914|1908|2
1744369590000|2025-04-11 11:06:30|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744369610000|2025-04-11 11:06:50|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1
1744369620000|2025-04-11 11:07:00|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1744369680000|2025-04-11 11:08:00|1914.8|1908.8|1914.9|1908.9|1914.9|1908.9|1914.8|1908.8|2
1744369700000|2025-04-11 11:08:20|1915|1909|1915|1909|1915|1909|1915|1909|1
1744369710000|2025-04-11 11:08:30|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1744369770000|2025-04-11 11:09:30|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744369790000|2025-04-11 11:09:50|1915.1|1909.1|1915|1909|1915.1|1909.1|1915|1909|2
1744369800000|2025-04-11 11:10:00|1914.9|1908.9|1915.6|1909.6|1915.6|1909.6|1914.4|1908.4|5
1744369830000|2025-04-11 11:10:30|1915.5|1909.5|1916.1|1910.1|1916.1|1910.1|1915.5|1909.5|2
1744369860000|2025-04-11 11:11:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744369910000|2025-04-11 11:11:50|1916.5|1910.5|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|2
1744369930000|2025-04-11 11:12:10|1917|1911|1917.1|1911.1|1917.1|1911.1|1916.8|1910.8|4
1744369970000|2025-04-11 11:12:50|1917.4|1911.4|1917.5|1911.5|1917.5|1911.5|1917.4|1911.4|2
1744370000000|2025-04-11 11:13:20|1917.4|1911.4|1916.8|1910.8|1917.4|1911.4|1916.8|1910.8|2
1744370010000|2025-04-11 11:13:30|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1744370060000|2025-04-11 11:14:20|1916.3|1910.3|1915.9|1909.9|1916.3|1910.3|1915.9|1909.9|2
1744370080000|2025-04-11 11:14:40|1916|1910|1916|1910|1916|1910|1916|1910|1
1744370130000|2025-04-11 11:15:30|1915.8|1909.8|1915.5|1909.5|1915.8|1909.8|1915.5|1909.5|2
1744370180000|2025-04-11 11:16:20|1915.3|1909.3|1914.5|1908.5|1915.3|1909.3|1914.5|1908.5|4
1744370360000|2025-04-11 11:19:20|1915|1909|1915|1909|1915|1909|1915|1909|1
1744370400000|2025-04-11 11:20:00|1915.3|1909.3|1915.1|1909.1|1915.3|1909.3|1915.1|1909.1|2
1744370420000|2025-04-11 11:20:20|1915|1909|1915|1909|1915|1909|1915|1909|1
1744370460000|2025-04-11 11:21:00|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744370490000|2025-04-11 11:21:30|1915.5|1909.5|1915.3|1909.3|1915.5|1909.5|1915.3|1909.3|2
1744370500000|2025-04-11 11:21:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744370530000|2025-04-11 11:22:10|1915.5|1909.5|1915.4|1909.4|1915.5|1909.5|1915.4|1909.4|4
1744370590000|2025-04-11 11:23:10|1915.5|1909.5|1915.4|1909.4|1915.5|1909.5|1915.4|1909.4|2
1744370630000|2025-04-11 11:23:50|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744370680000|2025-04-11 11:24:40|1915.3|1909.3|1915.5|1909.5|1915.5|1909.5|1915.3|1909.3|2
1744370690000|2025-04-11 11:24:50|1915.8|1909.8|1916.5|1910.5|1916.5|1910.5|1915.8|1909.8|2
1744370710000|2025-04-11 11:25:10|1916.6|1910.6|1916.8|1910.8|1916.8|1910.8|1916.6|1910.6|2
1744370730000|2025-04-11 11:25:30|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1744370740000|2025-04-11 11:25:40|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1744370810000|2025-04-11 11:26:50|1916|1910|1916|1910|1916.1|1910.1|1916|1910|3
1744370820000|2025-04-11 11:27:00|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916|1910|3
1744370840000|2025-04-11 11:27:20|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1744370880000|2025-04-11 11:28:00|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1744370940000|2025-04-11 11:29:00|1916.8|1910.8|1917.3|1911.3|1917.3|1911.3|1916.8|1910.8|2
1744370950000|2025-04-11 11:29:10|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744371000000|2025-04-11 11:30:00|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744371020000|2025-04-11 11:30:20|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744371040000|2025-04-11 11:30:40|1917.3|1911.3|1917.1|1911.1|1917.3|1911.3|1917.1|1911.1|2
1744371050000|2025-04-11 11:30:50|1917.3|1911.3|1917.1|1911.1|1917.3|1911.3|1917.1|1911.1|2
1744371110000|2025-04-11 11:31:50|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744371160000|2025-04-11 11:32:40|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744371180000|2025-04-11 11:33:00|1917.9|1911.9|1918.4|1912.4|1918.4|1912.4|1917.9|1911.9|2
1744371210000|2025-04-11 11:33:30|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1744371220000|2025-04-11 11:33:40|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744371250000|2025-04-11 11:34:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744371310000|2025-04-11 11:35:10|1917.6|1911.6|1917.5|1911.5|1917.6|1911.6|1917.5|1911.5|2
1744371370000|2025-04-11 11:36:10|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.5|1910.5|4
1744371390000|2025-04-11 11:36:30|1916.8|1910.8|1916.6|1910.6|1916.8|1910.8|1916.6|1910.6|2
1744371400000|2025-04-11 11:36:40|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744371430000|2025-04-11 11:37:10|1917|1911|1917|1911|1917|1911|1917|1911|1
1744371450000|2025-04-11 11:37:30|1916.8|1910.8|1916.1|1910.1|1916.8|1910.8|1916.1|1910.1|3
1744371470000|2025-04-11 11:37:50|1916.3|1910.3|1916.6|1910.6|1916.6|1910.6|1916.3|1910.3|4
1744371480000|2025-04-11 11:38:00|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1744371490000|2025-04-11 11:38:10|1916|1910|1916.6|1910.6|1916.6|1910.6|1916|1910|3
1744371500000|2025-04-11 11:38:20|1915.9|1909.9|1916.8|1910.8|1916.8|1910.8|1915.9|1909.9|3
1744371510000|2025-04-11 11:38:30|1915.9|1909.9|1916.6|1910.6|1916.6|1910.6|1915.9|1909.9|3
1744371520000|2025-04-11 11:38:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744371570000|2025-04-11 11:39:30|1916.6|1910.6|1916.3|1910.3|1916.6|1910.6|1916.3|1910.3|3
1744371630000|2025-04-11 11:40:30|1915.9|1909.9|1915.3|1909.3|1915.9|1909.9|1915.3|1909.3|2
1744371660000|2025-04-11 11:41:00|1914.9|1908.9|1915.3|1909.3|1915.3|1909.3|1914.9|1908.9|2
1744371720000|2025-04-11 11:42:00|1915.4|1909.4|1916.3|1910.3|1916.3|1910.3|1915.4|1909.4|4
1744371730000|2025-04-11 11:42:10|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744371780000|2025-04-11 11:43:00|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1744371830000|2025-04-11 11:43:50|1915.3|1909.3|1915.6|1909.6|1915.6|1909.6|1914.9|1908.9|4
1744371890000|2025-04-11 11:44:50|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1744371950000|2025-04-11 11:45:50|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744371970000|2025-04-11 11:46:10|1914.9|1908.9|1914.3|1908.3|1914.9|1908.9|1913.8|1907.8|4
1744372000000|2025-04-11 11:46:40|1914.5|1908.5|1914.9|1908.9|1914.9|1908.9|1914.5|1908.5|3
1744372020000|2025-04-11 11:47:00|1914.6|1908.6|1913.9|1907.9|1914.6|1908.6|1913.9|1907.9|2
1744372030000|2025-04-11 11:47:10|1914.3|1908.3|1913.9|1907.9|1914.3|1908.3|1913.9|1907.9|2
1744372080000|2025-04-11 11:48:00|1913.8|1907.8|1913.5|1907.5|1913.8|1907.8|1913.5|1907.5|3
1744372090000|2025-04-11 11:48:10|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1744372130000|2025-04-11 11:48:50|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1744372140000|2025-04-11 11:49:00|1912.3|1906.3|1912.5|1906.5|1912.9|1906.9|1912.3|1906.3|6
1744372150000|2025-04-11 11:49:10|1912.3|1906.3|1911.8|1905.8|1912.5|1906.5|1911.8|1905.8|5
1744372160000|2025-04-11 11:49:20|1911.6|1905.6|1911.1|1905.1|1912.1|1906.1|1911|1905|6
1744372170000|2025-04-11 11:49:30|1911.3|1905.3|1910.9|1904.9|1911.3|1905.3|1910.9|1904.9|3
1744372190000|2025-04-11 11:49:50|1911|1905|1911.3|1905.3|1911.3|1905.3|1911|1905|2
1744372200000|2025-04-11 11:50:00|1911.5|1905.5|1911.8|1905.8|1911.8|1905.8|1911.5|1905.5|2
1744372210000|2025-04-11 11:50:10|1910.9|1904.9|1911.8|1905.8|1911.8|1905.8|1910.9|1904.9|2
1744372220000|2025-04-11 11:50:20|1911.5|1905.5|1911.3|1905.3|1911.8|1905.8|1910.8|1904.8|5
1744372230000|2025-04-11 11:50:30|1911|1905|1911.3|1905.3|1911.4|1905.4|1911|1905|5
1744372260000|2025-04-11 11:51:00|1911.4|1905.4|1911.3|1905.3|1911.4|1905.4|1911.3|1905.3|2
1744372270000|2025-04-11 11:51:10|1910.8|1904.8|1910.6|1904.6|1910.8|1904.8|1910.6|1904.6|2
1744372280000|2025-04-11 11:51:20|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1
1744372300000|2025-04-11 11:51:40|1911.1|1905.1|1910.8|1904.8|1911.1|1905.1|1910.8|1904.8|4
1744372320000|2025-04-11 11:52:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744372380000|2025-04-11 11:53:00|1910.3|1904.3|1910.6|1904.6|1910.6|1904.6|1910.3|1904.3|2
1744372400000|2025-04-11 11:53:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744372440000|2025-04-11 11:54:00|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1744372460000|2025-04-11 11:54:20|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1744372480000|2025-04-11 11:54:40|1911.1|1905.1|1911.3|1905.3|1911.3|1905.3|1910.9|1904.9|4
1744372560000|2025-04-11 11:56:00|1911.5|1905.5|1911.6|1905.6|1911.8|1905.8|1911.5|1905.5|4
1744372590000|2025-04-11 11:56:30|1911.5|1905.5|1911.4|1905.4|1911.5|1905.5|1911.4|1905.4|2
1744372600000|2025-04-11 11:56:40|1911|1905|1910.8|1904.8|1911|1905|1910.8|1904.8|2
1744372660000|2025-04-11 11:57:40|1911|1905|1911|1905|1911|1905|1911|1905|1
1744372670000|2025-04-11 11:57:50|1910.8|1904.8|1910.8|1904.8|1910.9|1904.9|1910.8|1904.8|3
1744372700000|2025-04-11 11:58:20|1911|1905|1911.1|1905.1|1911.1|1905.1|1911|1905|2
1744372730000|2025-04-11 11:58:50|1911.3|1905.3|1911.8|1905.8|1911.8|1905.8|1911.3|1905.3|3
1744372740000|2025-04-11 11:59:00|1911.9|1905.9|1911.8|1905.8|1911.9|1905.9|1911.8|1905.8|2
1744372750000|2025-04-11 11:59:10|1911.9|1905.9|1911.8|1905.8|1911.9|1905.9|1911.8|1905.8|2
1744372800000|2025-04-11 12:00:00|1912|1906|1911.9|1905.9|1912|1906|1911.8|1905.8|9
1744372820000|2025-04-11 12:00:20|1912.1|1906.1|1911.4|1905.4|1912.1|1906.1|1911.4|1905.4|4
1744372860000|2025-04-11 12:01:00|1911.6|1905.6|1912|1906|1912|1906|1911.6|1905.6|2
1744372900000|2025-04-11 12:01:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744372910000|2025-04-11 12:01:50|1912|1906|1912|1906|1912|1906|1912|1906|1
1744372930000|2025-04-11 12:02:10|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1744372950000|2025-04-11 12:02:30|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744372960000|2025-04-11 12:02:40|1912|1906|1912|1906|1912|1906|1912|1906|1
1744372990000|2025-04-11 12:03:10|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1744373020000|2025-04-11 12:03:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744373070000|2025-04-11 12:04:30|1912|1906|1912|1906|1912|1906|1912|1906|1
1744373090000|2025-04-11 12:04:50|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1744373100000|2025-04-11 12:05:00|1912.5|1906.5|1912.9|1906.9|1912.9|1906.9|1912.5|1906.5|2
1744373170000|2025-04-11 12:06:10|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744373180000|2025-04-11 12:06:20|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744373190000|2025-04-11 12:06:30|1911.9|1905.9|1911.8|1905.8|1911.9|1905.9|1911.5|1905.5|4
1744373200000|2025-04-11 12:06:40|1911.5|1905.5|1911.3|1905.3|1911.8|1905.8|1911.3|1905.3|4
1744373220000|2025-04-11 12:07:00|1910.9|1904.9|1911.3|1905.3|1911.3|1905.3|1910.9|1904.9|2
1744373320000|2025-04-11 12:08:40|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1744373330000|2025-04-11 12:08:50|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1744373360000|2025-04-11 12:09:20|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1744373380000|2025-04-11 12:09:40|1912.5|1906.5|1912.6|1906.6|1912.6|1906.6|1912.5|1906.5|2
1744373420000|2025-04-11 12:10:20|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1744373460000|2025-04-11 12:11:00|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1744373470000|2025-04-11 12:11:10|1911.8|1905.8|1912|1906|1912|1906|1911.8|1905.8|2
1744373490000|2025-04-11 12:11:30|1911.4|1905.4|1911|1905|1911.4|1905.4|1911|1905|2
1744373510000|2025-04-11 12:11:50|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1
1744373520000|2025-04-11 12:12:00|1911.5|1905.5|1911.8|1905.8|1911.8|1905.8|1911.5|1905.5|2
1744373610000|2025-04-11 12:13:30|1912|1906|1912.3|1906.3|1912.3|1906.3|1912|1906|3
1744373650000|2025-04-11 12:14:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744373700000|2025-04-11 12:15:00|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1744373720000|2025-04-11 12:15:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744373730000|2025-04-11 12:15:30|1912.5|1906.5|1913.1|1907.1|1913.1|1907.1|1912.5|1906.5|3
1744373750000|2025-04-11 12:15:50|1913|1907|1913|1907|1913|1907|1913|1907|1
1744373760000|2025-04-11 12:16:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744373820000|2025-04-11 12:17:00|1913|1907|1913.5|1907.5|1913.5|1907.5|1913|1907|4
1744373830000|2025-04-11 12:17:10|1913.4|1907.4|1914.3|1908.3|1914.3|1908.3|1913.4|1907.4|4
1744373840000|2025-04-11 12:17:20|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1
1744373870000|2025-04-11 12:17:50|1913.5|1907.5|1912.9|1906.9|1913.5|1907.5|1912.9|1906.9|2
1744373880000|2025-04-11 12:18:00|1913.3|1907.3|1912.9|1906.9|1913.3|1907.3|1912.9|1906.9|2
1744373960000|2025-04-11 12:19:20|1913.3|1907.3|1912.9|1906.9|1913.3|1907.3|1912.9|1906.9|2
1744374000000|2025-04-11 12:20:00|1913.3|1907.3|1912.9|1906.9|1913.3|1907.3|1912.9|1906.9|2
1744374030000|2025-04-11 12:20:30|1912.6|1906.6|1912.5|1906.5|1912.6|1906.6|1912.5|1906.5|2
1744374040000|2025-04-11 12:20:40|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744374060000|2025-04-11 12:21:00|1912.8|1906.8|1912.9|1906.9|1912.9|1906.9|1912.8|1906.8|2
1744374100000|2025-04-11 12:21:40|1913.3|1907.3|1913.8|1907.8|1913.8|1907.8|1912.9|1906.9|3
1744374110000|2025-04-11 12:21:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744374120000|2025-04-11 12:22:00|1914|1908|1915|1909|1915|1909|1914|1908|6
1744374140000|2025-04-11 12:22:20|1914.9|1908.9|1914|1908|1914.9|1908.9|1914|1908|2
1744374160000|2025-04-11 12:22:40|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744374180000|2025-04-11 12:23:00|1914.3|1908.3|1914.8|1908.8|1914.8|1908.8|1914.3|1908.3|4
1744374200000|2025-04-11 12:23:20|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1744374210000|2025-04-11 12:23:30|1914.6|1908.6|1914.5|1908.5|1914.6|1908.6|1914.5|1908.5|2
1744374220000|2025-04-11 12:23:40|1913.9|1907.9|1913.8|1907.8|1913.9|1907.9|1913.8|1907.8|2
1744374380000|2025-04-11 12:26:20|1913.9|1907.9|1913|1907|1913.9|1907.9|1913|1907|2
1744374390000|2025-04-11 12:26:30|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744374400000|2025-04-11 12:26:40|1913|1907|1912.8|1906.8|1913|1907|1912.8|1906.8|2
1744374420000|2025-04-11 12:27:00|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744374460000|2025-04-11 12:27:40|1913|1907|1913.6|1907.6|1913.6|1907.6|1913|1907|4
1744374470000|2025-04-11 12:27:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744374500000|2025-04-11 12:28:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744374510000|2025-04-11 12:28:30|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744374520000|2025-04-11 12:28:40|1914.1|1908.1|1915.1|1909.1|1915.1|1909.1|1914.1|1908.1|5
1744374540000|2025-04-11 12:29:00|1915.4|1909.4|1914.9|1908.9|1915.4|1909.4|1914.9|1908.9|3
1744374550000|2025-04-11 12:29:10|1915.1|1909.1|1913.9|1907.9|1915.1|1909.1|1913.9|1907.9|5
1744374560000|2025-04-11 12:29:20|1914|1908|1913.8|1907.8|1914|1908|1913.8|1907.8|2
1744374570000|2025-04-11 12:29:30|1914|1908|1914.4|1908.4|1914.4|1908.4|1914|1908|3
1744374580000|2025-04-11 12:29:40|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1744374590000|2025-04-11 12:29:50|1914.8|1908.8|1914.6|1908.6|1914.8|1908.8|1914.6|1908.6|2
1744374600000|2025-04-11 12:30:00|1914.9|1908.9|1915.3|1909.3|1915.3|1909.3|1914.9|1908.9|3
1744374610000|2025-04-11 12:30:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744374630000|2025-04-11 12:30:30|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744374640000|2025-04-11 12:30:40|1915|1909|1915|1909|1915|1909|1915|1909|1
1744374700000|2025-04-11 12:31:40|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744374720000|2025-04-11 12:32:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744374730000|2025-04-11 12:32:10|1914.5|1908.5|1914|1908|1914.5|1908.5|1914|1908|5
1744374750000|2025-04-11 12:32:30|1914.3|1908.3|1914.5|1908.5|1914.6|1908.6|1914.3|1908.3|4
1744374780000|2025-04-11 12:33:00|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744374800000|2025-04-11 12:33:20|1915.1|1909.1|1915.3|1909.3|1915.3|1909.3|1915.1|1909.1|2
1744374840000|2025-04-11 12:34:00|1915.4|1909.4|1915.8|1909.8|1915.8|1909.8|1915.4|1909.4|4
1744374850000|2025-04-11 12:34:10|1915.9|1909.9|1916|1910|1916|1910|1915.9|1909.9|2
1744374880000|2025-04-11 12:34:40|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1744374900000|2025-04-11 12:35:00|1916.4|1910.4|1916.8|1910.8|1916.8|1910.8|1916.4|1910.4|3
1744374910000|2025-04-11 12:35:10|1916.9|1910.9|1917|1911|1917|1911|1916.9|1910.9|2
1744374950000|2025-04-11 12:35:50|1916.8|1910.8|1916.4|1910.4|1916.8|1910.8|1916.3|1910.3|3
1744375020000|2025-04-11 12:37:00|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1744375060000|2025-04-11 12:37:40|1916.8|1910.8|1917|1911|1917|1911|1916.8|1910.8|3
1744375080000|2025-04-11 12:38:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744375110000|2025-04-11 12:38:30|1917.5|1911.5|1917.1|1911.1|1917.5|1911.5|1917.1|1911.1|2
1744375140000|2025-04-11 12:39:00|1917|1911|1917|1911|1917|1911|1917|1911|1
1744375160000|2025-04-11 12:39:20|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744375190000|2025-04-11 12:39:50|1917|1911|1917|1911|1917|1911|1917|1911|1
1744375460000|2025-04-11 12:44:20|1916.9|1910.9|1916.5|1910.5|1917.8|1911.8|1916.5|1910.5|4
1744375480000|2025-04-11 12:44:40|1916.6|1910.6|1917.1|1911.1|1917.1|1911.1|1916.6|1910.6|2
1744375530000|2025-04-11 12:45:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1744375540000|2025-04-11 12:45:40|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744375580000|2025-04-11 12:46:20|1917|1911|1917|1911|1917|1911|1917|1911|1
1744375610000|2025-04-11 12:46:50|1917.1|1911.1|1917.3|1911.3|1917.3|1911.3|1917.1|1911.1|2
1744375620000|2025-04-11 12:47:00|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744375630000|2025-04-11 12:47:10|1917.5|1911.5|1917.1|1911.1|1917.5|1911.5|1917.1|1911.1|2
1744375660000|2025-04-11 12:47:40|1917|1911|1917|1911|1917|1911|1917|1911|1
1744375690000|2025-04-11 12:48:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744375760000|2025-04-11 12:49:20|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1744375780000|2025-04-11 12:49:40|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1744375880000|2025-04-11 12:51:20|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1744375900000|2025-04-11 12:51:40|1917.5|1911.5|1917.1|1911.1|1917.5|1911.5|1917.1|1911.1|4
1744375930000|2025-04-11 12:52:10|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1744376060000|2025-04-11 12:54:20|1917.4|1911.4|1917.4|1911.4|1917.5|1911.5|1917.4|1911.4|3
1744376070000|2025-04-11 12:54:30|1917.5|1911.5|1917.4|1911.4|1917.5|1911.5|1917.4|1911.4|2
1744376080000|2025-04-11 12:54:40|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744376320000|2025-04-11 12:58:40|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1744376330000|2025-04-11 12:58:50|1917.9|1911.9|1917.9|1911.9|1918.3|1912.3|1917.9|1911.9|6
1744376360000|2025-04-11 12:59:20|1918.1|1912.1|1918.3|1912.3|1918.3|1912.3|1918.1|1912.1|2
1744376380000|2025-04-11 12:59:40|1918.4|1912.4|1918.3|1912.3|1918.4|1912.4|1918.3|1912.3|2
1744376390000|2025-04-11 12:59:50|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|4
1744376400000|2025-04-11 13:00:00|1918.5|1912.5|1919.4|1913.4|1920|1914|1918.5|1912.5|10
1744376410000|2025-04-11 13:00:10|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1744376440000|2025-04-11 13:00:40|1919.5|1913.5|1919.5|1913.5|1919.8|1913.8|1919.5|1913.5|3
1744376460000|2025-04-11 13:01:00|1919.6|1913.6|1920|1914|1920|1914|1919.6|1913.6|3
1744376480000|2025-04-11 13:01:20|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744376490000|2025-04-11 13:01:30|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1744376500000|2025-04-11 13:01:40|1919.9|1913.9|1920.4|1914.4|1920.4|1914.4|1919.9|1913.9|3
1744376510000|2025-04-11 13:01:50|1920.5|1914.5|1921.1|1915.1|1921.1|1915.1|1920.5|1914.5|3
1744376520000|2025-04-11 13:02:00|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744376540000|2025-04-11 13:02:20|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744376570000|2025-04-11 13:02:50|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1744376580000|2025-04-11 13:03:00|1921.8|1915.8|1921.3|1915.3|1921.8|1915.8|1921.3|1915.3|6
1744376590000|2025-04-11 13:03:10|1921|1915|1921.3|1915.3|1921.3|1915.3|1921|1915|4
1744376600000|2025-04-11 13:03:20|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1744376610000|2025-04-11 13:03:30|1920.9|1914.9|1919.5|1913.5|1921.3|1915.3|1919.5|1913.5|12
1744376620000|2025-04-11 13:03:40|1919.6|1913.6|1919.5|1913.5|1919.8|1913.8|1919.5|1913.5|6
1744376640000|2025-04-11 13:04:00|1919.8|1913.8|1919.5|1913.5|1919.8|1913.8|1919.5|1913.5|4
1744376650000|2025-04-11 13:04:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1744376670000|2025-04-11 13:04:30|1920.5|1914.5|1920.9|1914.9|1920.9|1914.9|1920.5|1914.5|2
1744376680000|2025-04-11 13:04:40|1920.8|1914.8|1920.9|1914.9|1920.9|1914.9|1920.8|1914.8|2
1744376690000|2025-04-11 13:04:50|1921|1915|1921.1|1915.1|1921.1|1915.1|1921|1915|2
1744376700000|2025-04-11 13:05:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744376710000|2025-04-11 13:05:10|1921.5|1915.5|1921.8|1915.8|1921.8|1915.8|1921.5|1915.5|2
1744376730000|2025-04-11 13:05:30|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1744376740000|2025-04-11 13:05:40|1922.5|1916.5|1923.1|1917.1|1923.1|1917.1|1922.5|1916.5|3
1744376750000|2025-04-11 13:05:50|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1744376760000|2025-04-11 13:06:00|1923.8|1917.8|1924.3|1918.3|1925.1|1919.1|1923.8|1917.8|5
1744376780000|2025-04-11 13:06:20|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744376790000|2025-04-11 13:06:30|1924.3|1918.3|1924|1918|1924.3|1918.3|1924|1918|2
1744376800000|2025-04-11 13:06:40|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744376810000|2025-04-11 13:06:50|1924|1918|1923.9|1917.9|1924.5|1918.5|1923.9|1917.9|4
1744376820000|2025-04-11 13:07:00|1924|1918|1924.5|1918.5|1924.5|1918.5|1924|1918|3
1744376830000|2025-04-11 13:07:10|1923.9|1917.9|1924.5|1918.5|1924.8|1918.8|1923.9|1917.9|5
1744376840000|2025-04-11 13:07:20|1924.6|1918.6|1924.5|1918.5|1924.6|1918.6|1924.5|1918.5|6
1744376850000|2025-04-11 13:07:30|1924.3|1918.3|1923.8|1917.8|1924.3|1918.3|1923.8|1917.8|3
1744376860000|2025-04-11 13:07:40|1923.5|1917.5|1924.1|1918.1|1924.1|1918.1|1923.5|1917.5|4
1744376890000|2025-04-11 13:08:10|1924.3|1918.3|1924.4|1918.4|1924.4|1918.4|1924.3|1918.3|2
1744376900000|2025-04-11 13:08:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744376920000|2025-04-11 13:08:40|1924.6|1918.6|1924.1|1918.1|1924.6|1918.6|1924.1|1918.1|2
1744376930000|2025-04-11 13:08:50|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1744376970000|2025-04-11 13:09:30|1924.1|1918.1|1924.3|1918.3|1924.3|1918.3|1924.1|1918.1|2
1744376990000|2025-04-11 13:09:50|1923.5|1917.5|1923.6|1917.6|1923.6|1917.6|1923.5|1917.5|2
1744377000000|2025-04-11 13:10:00|1923.8|1917.8|1924|1918|1924|1918|1923.8|1917.8|4
1744377020000|2025-04-11 13:10:20|1923.9|1917.9|1923.8|1917.8|1923.9|1917.9|1923.8|1917.8|2
1744377030000|2025-04-11 13:10:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744377040000|2025-04-11 13:10:40|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744377050000|2025-04-11 13:10:50|1923.6|1917.6|1923.8|1917.8|1923.8|1917.8|1923.6|1917.6|2
1744377060000|2025-04-11 13:11:00|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|2
1744377070000|2025-04-11 13:11:10|1923.5|1917.5|1923.4|1917.4|1923.5|1917.5|1923.4|1917.4|2
1744377080000|2025-04-11 13:11:20|1923.5|1917.5|1922.8|1916.8|1923.5|1917.5|1922.6|1916.6|3
1744377090000|2025-04-11 13:11:30|1923.3|1917.3|1922.8|1916.8|1923.3|1917.3|1922.8|1916.8|4
1744377100000|2025-04-11 13:11:40|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1744377120000|2025-04-11 13:12:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744377180000|2025-04-11 13:13:00|1921.9|1915.9|1921.8|1915.8|1921.9|1915.9|1921.8|1915.8|2
1744377210000|2025-04-11 13:13:30|1921.6|1915.6|1921.8|1915.8|1921.8|1915.8|1921.6|1915.6|2
1744377220000|2025-04-11 13:13:40|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744377260000|2025-04-11 13:14:20|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1744377300000|2025-04-11 13:15:00|1922.1|1916.1|1923.5|1917.5|1923.5|1917.5|1922.1|1916.1|8
1744377360000|2025-04-11 13:16:00|1923.6|1917.6|1923.5|1917.5|1923.6|1917.6|1923.4|1917.4|5
1744377370000|2025-04-11 13:16:10|1924.3|1918.3|1924.3|1918.3|1924.6|1918.6|1924.3|1918.3|3
1744377380000|2025-04-11 13:16:20|1924.4|1918.4|1924.3|1918.3|1924.5|1918.5|1924.3|1918.3|3
1744377390000|2025-04-11 13:16:30|1924.5|1918.5|1924.8|1918.8|1924.9|1918.9|1924.3|1918.3|14
1744377400000|2025-04-11 13:16:40|1924.9|1918.9|1924.9|1918.9|1925.3|1919.3|1924.9|1918.9|8
1744377410000|2025-04-11 13:16:50|1925|1919|1925|1919|1925|1919|1925|1919|1
1744377430000|2025-04-11 13:17:10|1925.1|1919.1|1925.3|1919.3|1925.4|1919.4|1924.9|1918.9|5
1744377440000|2025-04-11 13:17:20|1925|1919|1925|1919|1925|1919|1925|1919|1
1744377460000|2025-04-11 13:17:40|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.3|1918.3|5
1744377470000|2025-04-11 13:17:50|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1744377480000|2025-04-11 13:18:00|1924.1|1918.1|1923.3|1917.3|1924.1|1918.1|1923.3|1917.3|8
1744377490000|2025-04-11 13:18:10|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|14
1744377500000|2025-04-11 13:18:20|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|4
1744377520000|2025-04-11 13:18:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744377530000|2025-04-11 13:18:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744377600000|2025-04-11 13:20:00|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1744377610000|2025-04-11 13:20:10|1923.8|1917.8|1924|1918|1924|1918|1923.8|1917.8|2
1744377620000|2025-04-11 13:20:20|1924.1|1918.1|1924.3|1918.3|1924.3|1918.3|1924.1|1918.1|2
1744377630000|2025-04-11 13:20:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744377650000|2025-04-11 13:20:50|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1744377660000|2025-04-11 13:21:00|1924.5|1918.5|1924.3|1918.3|1924.5|1918.5|1924.3|1918.3|2
1744377670000|2025-04-11 13:21:10|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744377680000|2025-04-11 13:21:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744377710000|2025-04-11 13:21:50|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|4
1744377720000|2025-04-11 13:22:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744377780000|2025-04-11 13:23:00|1924.3|1918.3|1923.5|1917.5|1924.3|1918.3|1923.5|1917.5|2
1744377810000|2025-04-11 13:23:30|1923.4|1917.4|1923.5|1917.5|1923.5|1917.5|1923.4|1917.4|2
1744377830000|2025-04-11 13:23:50|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|2
1744377840000|2025-04-11 13:24:00|1923.3|1917.3|1923.5|1917.5|1923.5|1917.5|1923.3|1917.3|2
1744377850000|2025-04-11 13:24:10|1923.4|1917.4|1923|1917|1923.4|1917.4|1923|1917|2
1744377860000|2025-04-11 13:24:20|1922.9|1916.9|1923|1917|1923|1917|1922.9|1916.9|2
1744377870000|2025-04-11 13:24:30|1922.9|1916.9|1922.5|1916.5|1922.9|1916.9|1922.3|1916.3|5
1744377880000|2025-04-11 13:24:40|1922.4|1916.4|1922.3|1916.3|1922.4|1916.4|1922.3|1916.3|2
1744377890000|2025-04-11 13:24:50|1922|1916|1921.9|1915.9|1922|1916|1921.9|1915.9|2
1744377920000|2025-04-11 13:25:20|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.6|1915.6|3
1744377950000|2025-04-11 13:25:50|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1744377970000|2025-04-11 13:26:10|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744377990000|2025-04-11 13:26:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744378020000|2025-04-11 13:27:00|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744378060000|2025-04-11 13:27:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744378080000|2025-04-11 13:28:00|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744378090000|2025-04-11 13:28:10|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|4
1744378110000|2025-04-11 13:28:30|1923.5|1917.5|1922.8|1916.8|1923.5|1917.5|1922.8|1916.8|2
1744378130000|2025-04-11 13:28:50|1923|1917|1923|1917|1923|1917|1923|1917|1
1744378150000|2025-04-11 13:29:10|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744378180000|2025-04-11 13:29:40|1923|1917|1923|1917|1923|1917|1923|1917|1
1744378200000|2025-04-11 13:30:00|1923.3|1917.3|1923.4|1917.4|1923.4|1917.4|1923.3|1917.3|2
1744378210000|2025-04-11 13:30:10|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.6|1917.6|3
1744378220000|2025-04-11 13:30:20|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|3
1744378240000|2025-04-11 13:30:40|1924.1|1918.1|1924|1918|1924.1|1918.1|1923.9|1917.9|3
1744378260000|2025-04-11 13:31:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744378280000|2025-04-11 13:31:20|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744378310000|2025-04-11 13:31:50|1923.4|1917.4|1923.5|1917.5|1923.5|1917.5|1923.1|1917.1|4
1744378340000|2025-04-11 13:32:20|1923.8|1917.8|1923.9|1917.9|1923.9|1917.9|1923.8|1917.8|2
1744378370000|2025-04-11 13:32:50|1923.8|1917.8|1923.9|1917.9|1923.9|1917.9|1923.8|1917.8|2
1744378380000|2025-04-11 13:33:00|1924.1|1918.1|1924.6|1918.6|1924.6|1918.6|1924.1|1918.1|3
1744378410000|2025-04-11 13:33:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744378420000|2025-04-11 13:33:40|1925.1|1919.1|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|5
1744378430000|2025-04-11 13:33:50|1925.4|1919.4|1924.9|1918.9|1925.4|1919.4|1924.9|1918.9|3
1744378480000|2025-04-11 13:34:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744378490000|2025-04-11 13:34:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744378500000|2025-04-11 13:35:00|1925|1919|1925.1|1919.1|1925.1|1919.1|1925|1919|2
1744378510000|2025-04-11 13:35:10|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1744378520000|2025-04-11 13:35:20|1924.5|1918.5|1923.8|1917.8|1924.5|1918.5|1923.8|1917.8|5
1744378530000|2025-04-11 13:35:30|1924.3|1918.3|1923.9|1917.9|1924.3|1918.3|1923.9|1917.9|4
1744378550000|2025-04-11 13:35:50|1924.3|1918.3|1923.9|1917.9|1924.3|1918.3|1923.9|1917.9|2
1744378560000|2025-04-11 13:36:00|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744378570000|2025-04-11 13:36:10|1924.3|1918.3|1923.9|1917.9|1924.3|1918.3|1923.9|1917.9|4
1744378580000|2025-04-11 13:36:20|1923.6|1917.6|1923.3|1917.3|1923.6|1917.6|1923.3|1917.3|2
1744378590000|2025-04-11 13:36:30|1923|1917|1923|1917|1923|1917|1923|1917|1
1744378600000|2025-04-11 13:36:40|1922.6|1916.6|1921.8|1915.8|1922.6|1916.6|1921.8|1915.8|2
1744378610000|2025-04-11 13:36:50|1922|1916|1922.6|1916.6|1922.8|1916.8|1922|1916|4
1744378620000|2025-04-11 13:37:00|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744378670000|2025-04-11 13:37:50|1922.5|1916.5|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|2
1744378680000|2025-04-11 13:38:00|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|4
1744378690000|2025-04-11 13:38:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744378700000|2025-04-11 13:38:20|1922|1916|1922.3|1916.3|1922.3|1916.3|1921.8|1915.8|7
1744378720000|2025-04-11 13:38:40|1922.1|1916.1|1922|1916|1922.3|1916.3|1922|1916|4
1744378730000|2025-04-11 13:38:50|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|2
1744378740000|2025-04-11 13:39:00|1922.8|1916.8|1923.3|1917.3|1923.3|1917.3|1922.8|1916.8|4
1744378750000|2025-04-11 13:39:10|1923|1917|1922.8|1916.8|1923|1917|1922.5|1916.5|4
1744378760000|2025-04-11 13:39:20|1923|1917|1923.3|1917.3|1923.3|1917.3|1923|1917|4
1744378770000|2025-04-11 13:39:30|1923|1917|1923.3|1917.3|1923.3|1917.3|1923|1917|4
1744378780000|2025-04-11 13:39:40|1923|1917|1923.3|1917.3|1923.3|1917.3|1923|1917|2
1744378790000|2025-04-11 13:39:50|1922.9|1916.9|1923|1917|1923.3|1917.3|1922.9|1916.9|4
1744378800000|2025-04-11 13:40:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744378810000|2025-04-11 13:40:10|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|2
1744378830000|2025-04-11 13:40:30|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744378860000|2025-04-11 13:41:00|1923|1917|1923.3|1917.3|1923.3|1917.3|1923|1917|2
1744378870000|2025-04-11 13:41:10|1923|1917|1923.3|1917.3|1923.3|1917.3|1923|1917|2
1744378880000|2025-04-11 13:41:20|1923|1917|1923|1917|1923|1917|1923|1917|1
1744378890000|2025-04-11 13:41:30|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744378920000|2025-04-11 13:42:00|1923|1917|1923|1917|1923|1917|1923|1917|1
1744378960000|2025-04-11 13:42:40|1922.8|1916.8|1922.6|1916.6|1922.8|1916.8|1922.6|1916.6|2
1744378970000|2025-04-11 13:42:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744378980000|2025-04-11 13:43:00|1922.5|1916.5|1923.3|1917.3|1923.3|1917.3|1922.1|1916.1|7
1744379000000|2025-04-11 13:43:20|1923.4|1917.4|1923.4|1917.4|1923.8|1917.8|1923.3|1917.3|6
1744379010000|2025-04-11 13:43:30|1923.6|1917.6|1923.3|1917.3|1923.6|1917.6|1923.3|1917.3|2
1744379070000|2025-04-11 13:44:30|1923.8|1917.8|1923.4|1917.4|1923.8|1917.8|1923.4|1917.4|2
1744379080000|2025-04-11 13:44:40|1923.8|1917.8|1923.3|1917.3|1923.8|1917.8|1923.3|1917.3|4
1744379090000|2025-04-11 13:44:50|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744379100000|2025-04-11 13:45:00|1923.5|1917.5|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|3
1744379110000|2025-04-11 13:45:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744379130000|2025-04-11 13:45:30|1923.8|1917.8|1924.5|1918.5|1924.5|1918.5|1923.8|1917.8|2
1744379140000|2025-04-11 13:45:40|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|2
1744379150000|2025-04-11 13:45:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744379160000|2025-04-11 13:46:00|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1744379200000|2025-04-11 13:46:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744379210000|2025-04-11 13:46:50|1925.3|1919.3|1925.4|1919.4|1925.4|1919.4|1925.3|1919.3|2
1744379220000|2025-04-11 13:47:00|1925.3|1919.3|1925.1|1919.1|1925.3|1919.3|1925|1919|3
1744379230000|2025-04-11 13:47:10|1925|1919|1925.1|1919.1|1925.4|1919.4|1925|1919|4
1744379240000|2025-04-11 13:47:20|1925|1919|1925|1919|1925|1919|1925|1919|1
1744379250000|2025-04-11 13:47:30|1925.3|1919.3|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|3
1744379260000|2025-04-11 13:47:40|1925|1919|1925|1919|1925|1919|1925|1919|1
1744379270000|2025-04-11 13:47:50|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.1|1918.1|5
1744379280000|2025-04-11 13:48:00|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1744379290000|2025-04-11 13:48:10|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1744379310000|2025-04-11 13:48:30|1924.8|1918.8|1924.1|1918.1|1924.8|1918.8|1924.1|1918.1|3
1744379320000|2025-04-11 13:48:40|1924.3|1918.3|1924.1|1918.1|1924.5|1918.5|1924.1|1918.1|4
1744379360000|2025-04-11 13:49:20|1923.8|1917.8|1923.4|1917.4|1923.8|1917.8|1923.1|1917.1|6
1744379380000|2025-04-11 13:49:40|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|2
1744379390000|2025-04-11 13:49:50|1923.5|1917.5|1922.9|1916.9|1923.5|1917.5|1922.9|1916.9|4
1744379400000|2025-04-11 13:50:00|1922.8|1916.8|1923.3|1917.3|1923.3|1917.3|1922.8|1916.8|4
1744379410000|2025-04-11 13:50:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744379440000|2025-04-11 13:50:40|1923|1917|1923.1|1917.1|1923.1|1917.1|1923|1917|2
1744379450000|2025-04-11 13:50:50|1923|1917|1923.1|1917.1|1923.1|1917.1|1923|1917|2
1744379460000|2025-04-11 13:51:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744379500000|2025-04-11 13:51:40|1923|1917|1923|1917|1923|1917|1922.8|1916.8|4
1744379510000|2025-04-11 13:51:50|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744379520000|2025-04-11 13:52:00|1923|1917|1923|1917|1923|1917|1923|1917|1
1744379550000|2025-04-11 13:52:30|1923.3|1917.3|1923|1917|1923.3|1917.3|1923|1917|2
1744379560000|2025-04-11 13:52:40|1923.3|1917.3|1923.4|1917.4|1923.4|1917.4|1923.3|1917.3|2
1744379580000|2025-04-11 13:53:00|1923.3|1917.3|1922.9|1916.9|1923.3|1917.3|1922.9|1916.9|2
1744379600000|2025-04-11 13:53:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744379680000|2025-04-11 13:54:40|1923|1917|1923|1917|1923|1917|1923|1917|1
1744379700000|2025-04-11 13:55:00|1923.1|1917.1|1923.1|1917.1|1923.3|1917.3|1923|1917|4
1744379720000|2025-04-11 13:55:20|1923|1917|1922.3|1916.3|1923|1917|1922|1916|5
1744379740000|2025-04-11 13:55:40|1922|1916|1922|1916|1922|1916|1922|1916|1
1744379750000|2025-04-11 13:55:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744379760000|2025-04-11 13:56:00|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|4
1744379770000|2025-04-11 13:56:10|1922.9|1916.9|1923.3|1917.3|1923.3|1917.3|1922.9|1916.9|3
1744379780000|2025-04-11 13:56:20|1923.1|1917.1|1922.8|1916.8|1923.1|1917.1|1922.8|1916.8|4
1744379790000|2025-04-11 13:56:30|1922.9|1916.9|1922.8|1916.8|1922.9|1916.9|1922.8|1916.8|2
1744379800000|2025-04-11 13:56:40|1923|1917|1923|1917|1923|1917|1923|1917|1
1744379820000|2025-04-11 13:57:00|1923.3|1917.3|1923.4|1917.4|1923.5|1917.5|1923.3|1917.3|3
1744379870000|2025-04-11 13:57:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744379880000|2025-04-11 13:58:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744379890000|2025-04-11 13:58:10|1922.8|1916.8|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|2
1744379900000|2025-04-11 13:58:20|1922.8|1916.8|1922.4|1916.4|1922.8|1916.8|1922.4|1916.4|3
1744379930000|2025-04-11 13:58:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744379940000|2025-04-11 13:59:00|1921.9|1915.9|1921.8|1915.8|1921.9|1915.9|1921.8|1915.8|2
1744379970000|2025-04-11 13:59:30|1922.1|1916.1|1921.8|1915.8|1922.1|1916.1|1921.8|1915.8|2
1744379990000|2025-04-11 13:59:50|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|2
1744380000000|2025-04-11 14:00:00|1921|1915|1920.5|1914.5|1921|1915|1920.5|1914.5|5
1744380010000|2025-04-11 14:00:10|1920.8|1914.8|1920.3|1914.3|1922.3|1916.3|1920.3|1914.3|12
1744380020000|2025-04-11 14:00:20|1920.5|1914.5|1919.9|1913.9|1920.5|1914.5|1919.9|1913.9|4
1744380030000|2025-04-11 14:00:30|1920|1914|1921|1915|1921|1915|1920|1914|11
1744380040000|2025-04-11 14:00:40|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1744380050000|2025-04-11 14:00:50|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|2
1744380060000|2025-04-11 14:01:00|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744380080000|2025-04-11 14:01:20|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1744380090000|2025-04-11 14:01:30|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744380100000|2025-04-11 14:01:40|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744380110000|2025-04-11 14:01:50|1921.3|1915.3|1921|1915|1921.3|1915.3|1920.9|1914.9|4
1744380130000|2025-04-11 14:02:10|1921.3|1915.3|1922.3|1916.3|1922.3|1916.3|1921.3|1915.3|4
1744380150000|2025-04-11 14:02:30|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744380170000|2025-04-11 14:02:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744380180000|2025-04-11 14:03:00|1922.1|1916.1|1921.6|1915.6|1922.1|1916.1|1921.6|1915.6|2
1744380190000|2025-04-11 14:03:10|1922|1916|1922.1|1916.1|1922.4|1916.4|1922|1916|3
1744380210000|2025-04-11 14:03:30|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|3
1744380220000|2025-04-11 14:03:40|1922.3|1916.3|1922.6|1916.6|1922.6|1916.6|1922.3|1916.3|4
1744380250000|2025-04-11 14:04:10|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1744380260000|2025-04-11 14:04:20|1922.4|1916.4|1922.3|1916.3|1922.4|1916.4|1922.3|1916.3|2
1744380270000|2025-04-11 14:04:30|1921.5|1915.5|1922.5|1916.5|1922.5|1916.5|1921.5|1915.5|4
1744380280000|2025-04-11 14:04:40|1922.1|1916.1|1922.8|1916.8|1922.8|1916.8|1922.1|1916.1|2
1744380300000|2025-04-11 14:05:00|1922.9|1916.9|1922.9|1916.9|1923.3|1917.3|1922.9|1916.9|5
1744380340000|2025-04-11 14:05:40|1923|1917|1923.1|1917.1|1923.1|1917.1|1923|1917|2
1744380350000|2025-04-11 14:05:50|1923.4|1917.4|1923.8|1917.8|1924|1918|1923.4|1917.4|5
1744380360000|2025-04-11 14:06:00|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|2
1744380390000|2025-04-11 14:06:30|1924|1918|1924|1918|1924|1918|1924|1918|1
1744380400000|2025-04-11 14:06:40|1924.3|1918.3|1924.4|1918.4|1924.4|1918.4|1924.3|1918.3|2
1744380410000|2025-04-11 14:06:50|1924.5|1918.5|1925.4|1919.4|1925.4|1919.4|1924.5|1918.5|3
1744380420000|2025-04-11 14:07:00|1925.6|1919.6|1925.8|1919.8|1925.9|1919.9|1925.6|1919.6|3
1744380440000|2025-04-11 14:07:20|1925.1|1919.1|1925.5|1919.5|1925.5|1919.5|1925|1919|4
1744380450000|2025-04-11 14:07:30|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744380460000|2025-04-11 14:07:40|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744380470000|2025-04-11 14:07:50|1925.8|1919.8|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|2
1744380480000|2025-04-11 14:08:00|1925.6|1919.6|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|3
1744380530000|2025-04-11 14:08:50|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744380550000|2025-04-11 14:09:10|1925.3|1919.3|1925|1919|1925.3|1919.3|1924.8|1918.8|3
1744380560000|2025-04-11 14:09:20|1925.3|1919.3|1925.5|1919.5|1925.5|1919.5|1925.3|1919.3|2
1744380570000|2025-04-11 14:09:30|1925.8|1919.8|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|2
1744380580000|2025-04-11 14:09:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744380600000|2025-04-11 14:10:00|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|2
1744380610000|2025-04-11 14:10:10|1926|1920|1926|1920|1926|1920|1926|1920|1
1744380620000|2025-04-11 14:10:20|1925.8|1919.8|1925|1919|1925.8|1919.8|1925|1919|3
1744380640000|2025-04-11 14:10:40|1924.8|1918.8|1924.3|1918.3|1924.8|1918.8|1924.1|1918.1|3
1744380660000|2025-04-11 14:11:00|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|2
1744380680000|2025-04-11 14:11:20|1924|1918|1924|1918|1924.1|1918.1|1924|1918|3
1744380700000|2025-04-11 14:11:40|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|2
1744380710000|2025-04-11 14:11:50|1923.3|1917.3|1924.3|1918.3|1924.3|1918.3|1923.3|1917.3|5
1744380720000|2025-04-11 14:12:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744380730000|2025-04-11 14:12:10|1924.3|1918.3|1924|1918|1924.3|1918.3|1923.5|1917.5|5
1744380790000|2025-04-11 14:13:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744380800000|2025-04-11 14:13:20|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|2
1744380900000|2025-04-11 14:15:00|1923.8|1917.8|1924|1918|1924|1918|1923.8|1917.8|2
1744380920000|2025-04-11 14:15:20|1924.3|1918.3|1924|1918|1924.3|1918.3|1924|1918|2
1744380940000|2025-04-11 14:15:40|1924.5|1918.5|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|2
1744381000000|2025-04-11 14:16:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|3
1744381020000|2025-04-11 14:17:00|1925.9|1919.9|1925.5|1919.5|1925.9|1919.9|1925.5|1919.5|3
1744381040000|2025-04-11 14:17:20|1926.1|1920.1|1925.6|1919.6|1926.1|1920.1|1925.6|1919.6|2
1744381060000|2025-04-11 14:17:40|1925.5|1919.5|1925|1919|1925.5|1919.5|1925|1919|5
1744381120000|2025-04-11 14:18:40|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.4|1918.4|3
1744381150000|2025-04-11 14:19:10|1925|1919|1924.8|1918.8|1925|1919|1924.8|1918.8|4
1744381160000|2025-04-11 14:19:20|1925|1919|1924.8|1918.8|1925|1919|1924.8|1918.8|2
1744381180000|2025-04-11 14:19:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744381240000|2025-04-11 14:20:40|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744381260000|2025-04-11 14:21:00|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|4
1744381270000|2025-04-11 14:21:10|1924.3|1918.3|1924|1918|1924.3|1918.3|1923.9|1917.9|3
1744381330000|2025-04-11 14:22:10|1924.1|1918.1|1924|1918|1924.1|1918.1|1924|1918|2
1744381340000|2025-04-11 14:22:20|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|3
1744381350000|2025-04-11 14:22:30|1923.9|1917.9|1924.1|1918.1|1924.5|1918.5|1923.9|1917.9|5
1744381370000|2025-04-11 14:22:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744381380000|2025-04-11 14:23:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744381400000|2025-04-11 14:23:20|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1744381410000|2025-04-11 14:23:30|1923.4|1917.4|1923|1917|1923.4|1917.4|1922.3|1916.3|7
1744381440000|2025-04-11 14:24:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744381500000|2025-04-11 14:25:00|1923|1917|1923.3|1917.3|1923.3|1917.3|1923|1917|2
1744381560000|2025-04-11 14:26:00|1923.5|1917.5|1923.9|1917.9|1923.9|1917.9|1923.5|1917.5|2
1744381580000|2025-04-11 14:26:20|1923.8|1917.8|1923.3|1917.3|1923.8|1917.8|1923.3|1917.3|2
1744381600000|2025-04-11 14:26:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744381610000|2025-04-11 14:26:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744381620000|2025-04-11 14:27:00|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744381630000|2025-04-11 14:27:10|1923.3|1917.3|1923.3|1917.3|1923.4|1917.4|1923.3|1917.3|3
1744381650000|2025-04-11 14:27:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744381670000|2025-04-11 14:27:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744381680000|2025-04-11 14:28:00|1923|1917|1923|1917|1923|1917|1923|1917|1
1744381770000|2025-04-11 14:29:30|1922.8|1916.8|1923|1917|1923|1917|1922.8|1916.8|2
1744381790000|2025-04-11 14:29:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744381800000|2025-04-11 14:30:00|1923|1917|1923.8|1917.8|1923.8|1917.8|1923|1917|5
1744381820000|2025-04-11 14:30:20|1924|1918|1924|1918|1924.3|1918.3|1924|1918|3
1744381830000|2025-04-11 14:30:30|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744381840000|2025-04-11 14:30:40|1923.9|1917.9|1924.3|1918.3|1924.4|1918.4|1923.9|1917.9|4
1744381850000|2025-04-11 14:30:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744381870000|2025-04-11 14:31:10|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744381880000|2025-04-11 14:31:20|1924.6|1918.6|1924.8|1918.8|1924.9|1918.9|1924.6|1918.6|4
1744381910000|2025-04-11 14:31:50|1924.9|1918.9|1924.9|1918.9|1925|1919|1924.8|1918.8|4
1744381920000|2025-04-11 14:32:00|1925|1919|1925.3|1919.3|1925.3|1919.3|1925|1919|2
1744381930000|2025-04-11 14:32:10|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.3|1919.3|3
1744381950000|2025-04-11 14:32:30|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744381960000|2025-04-11 14:32:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744381970000|2025-04-11 14:32:50|1925.3|1919.3|1924.6|1918.6|1925.3|1919.3|1924.6|1918.6|3
1744381980000|2025-04-11 14:33:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744381990000|2025-04-11 14:33:10|1925.1|1919.1|1925.3|1919.3|1925.3|1919.3|1925.1|1919.1|2
1744382020000|2025-04-11 14:33:40|1925.4|1919.4|1925.5|1919.5|1925.6|1919.6|1925.4|1919.4|3
1744382060000|2025-04-11 14:34:20|1925.3|1919.3|1924.6|1918.6|1925.3|1919.3|1924.6|1918.6|3
1744382070000|2025-04-11 14:34:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744382100000|2025-04-11 14:35:00|1924.5|1918.5|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|3
1744382130000|2025-04-11 14:35:30|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1744382140000|2025-04-11 14:35:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744382160000|2025-04-11 14:36:00|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744382190000|2025-04-11 14:36:30|1924.3|1918.3|1924.4|1918.4|1924.5|1918.5|1924.3|1918.3|4
1744382200000|2025-04-11 14:36:40|1924.1|1918.1|1924.3|1918.3|1924.4|1918.4|1923.9|1917.9|5
1744382210000|2025-04-11 14:36:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924|1918|5
1744382240000|2025-04-11 14:37:20|1924|1918|1923.6|1917.6|1924|1918|1922.8|1916.8|4
1744382250000|2025-04-11 14:37:30|1923.8|1917.8|1924.4|1918.4|1924.4|1918.4|1923.8|1917.8|2
1744382260000|2025-04-11 14:37:40|1924.1|1918.1|1923.8|1917.8|1924.1|1918.1|1922.8|1916.8|4
1744382270000|2025-04-11 14:37:50|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|2
1744382280000|2025-04-11 14:38:00|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|2
1744382290000|2025-04-11 14:38:10|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744382300000|2025-04-11 14:38:20|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1744382320000|2025-04-11 14:38:40|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1744382330000|2025-04-11 14:38:50|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744382340000|2025-04-11 14:39:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744382350000|2025-04-11 14:39:10|1924.8|1918.8|1924.9|1918.9|1924.9|1918.9|1924.8|1918.8|4
1744382390000|2025-04-11 14:39:50|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744382400000|2025-04-11 14:40:00|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744382430000|2025-04-11 14:40:30|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744382440000|2025-04-11 14:40:40|1925|1919|1925|1919|1925|1919|1925|1919|1
1744382450000|2025-04-11 14:40:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744382460000|2025-04-11 14:41:00|1925.3|1919.3|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|3
1744382480000|2025-04-11 14:41:20|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744382490000|2025-04-11 14:41:30|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744382530000|2025-04-11 14:42:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744382540000|2025-04-11 14:42:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744382580000|2025-04-11 14:43:00|1925.4|1919.4|1925.5|1919.5|1925.5|1919.5|1925.4|1919.4|2
1744382590000|2025-04-11 14:43:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744382630000|2025-04-11 14:43:50|1925|1919|1925.3|1919.3|1925.4|1919.4|1925|1919|4
1744382650000|2025-04-11 14:44:10|1925.5|1919.5|1926.1|1920.1|1926.1|1920.1|1925.5|1919.5|2
1744382700000|2025-04-11 14:45:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744382720000|2025-04-11 14:45:20|1926.3|1920.3|1926.1|1920.1|1926.3|1920.3|1926.1|1920.1|2
1744382730000|2025-04-11 14:45:30|1925.9|1919.9|1925.5|1919.5|1925.9|1919.9|1925.5|1919.5|2
1744382740000|2025-04-11 14:45:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744382750000|2025-04-11 14:45:50|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744382760000|2025-04-11 14:46:00|1925.4|1919.4|1925.8|1919.8|1925.8|1919.8|1925.4|1919.4|5
1744382780000|2025-04-11 14:46:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744382800000|2025-04-11 14:46:40|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1744382810000|2025-04-11 14:46:50|1925.5|1919.5|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|2
1744382820000|2025-04-11 14:47:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744382860000|2025-04-11 14:47:40|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1744382940000|2025-04-11 14:49:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744382950000|2025-04-11 14:49:10|1925|1919|1925.1|1919.1|1925.1|1919.1|1925|1919|2
1744382990000|2025-04-11 14:49:50|1925.3|1919.3|1925.6|1919.6|1925.6|1919.6|1925.3|1919.3|2
1744383000000|2025-04-11 14:50:00|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1744383020000|2025-04-11 14:50:20|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744383030000|2025-04-11 14:50:30|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744383040000|2025-04-11 14:50:40|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1744383060000|2025-04-11 14:51:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744383070000|2025-04-11 14:51:10|1924.5|1918.5|1924|1918|1924.5|1918.5|1924|1918|3
1744383080000|2025-04-11 14:51:20|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1744383100000|2025-04-11 14:51:40|1924.6|1918.6|1924.6|1918.6|1924.8|1918.8|1924.6|1918.6|3
1744383150000|2025-04-11 14:52:30|1924.8|1918.8|1925.6|1919.6|1925.6|1919.6|1924.8|1918.8|5
1744383190000|2025-04-11 14:53:10|1925.8|1919.8|1925.8|1919.8|1926|1920|1925.8|1919.8|3
1744383230000|2025-04-11 14:53:50|1925.5|1919.5|1925.6|1919.6|1925.6|1919.6|1925.5|1919.5|2
1744383240000|2025-04-11 14:54:00|1925.5|1919.5|1924.8|1918.8|1925.5|1919.5|1924.8|1918.8|2
1744383250000|2025-04-11 14:54:10|1925|1919|1925|1919|1925|1919|1925|1919|1
1744383260000|2025-04-11 14:54:20|1925.3|1919.3|1925.5|1919.5|1925.8|1919.8|1925.3|1919.3|4
1744383270000|2025-04-11 14:54:30|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1744383280000|2025-04-11 14:54:40|1926|1920|1926.6|1920.6|1926.6|1920.6|1926|1920|2
1744383290000|2025-04-11 14:54:50|1926.3|1920.3|1926.1|1920.1|1926.3|1920.3|1926.1|1920.1|2
1744383300000|2025-04-11 14:55:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1744383310000|2025-04-11 14:55:10|1925.9|1919.9|1925|1919|1925.9|1919.9|1925|1919|4
1744383340000|2025-04-11 14:55:40|1924.9|1918.9|1925|1919|1925|1919|1924.9|1918.9|2
1744383430000|2025-04-11 14:57:10|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744383440000|2025-04-11 14:57:20|1925|1919|1925|1919|1925|1919|1925|1919|1
1744383450000|2025-04-11 14:57:30|1925.3|1919.3|1925.1|1919.1|1925.3|1919.3|1925.1|1919.1|2
1744383470000|2025-04-11 14:57:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744383480000|2025-04-11 14:58:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744383520000|2025-04-11 14:58:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744383530000|2025-04-11 14:58:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744383540000|2025-04-11 14:59:00|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.1|1918.1|3
1744383570000|2025-04-11 14:59:30|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1744383580000|2025-04-11 14:59:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744383600000|2025-04-11 15:00:00|1923.4|1917.4|1925.4|1919.4|1925.4|1919.4|1923.4|1917.4|10
1744383610000|2025-04-11 15:00:10|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|5
1744383640000|2025-04-11 15:00:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744383650000|2025-04-11 15:00:50|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744383660000|2025-04-11 15:01:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744383680000|2025-04-11 15:01:20|1925.4|1919.4|1924.6|1918.6|1925.4|1919.4|1924.6|1918.6|3
1744383700000|2025-04-11 15:01:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744383710000|2025-04-11 15:01:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744383720000|2025-04-11 15:02:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744383730000|2025-04-11 15:02:10|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.4|1917.4|3
1744383750000|2025-04-11 15:02:30|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744383760000|2025-04-11 15:02:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744383780000|2025-04-11 15:03:00|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1744383820000|2025-04-11 15:03:40|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1744383880000|2025-04-11 15:04:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744383900000|2025-04-11 15:05:00|1924.1|1918.1|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|4
1744383920000|2025-04-11 15:05:20|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1744383930000|2025-04-11 15:05:30|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|4
1744383980000|2025-04-11 15:06:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|3
1744383990000|2025-04-11 15:06:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744384020000|2025-04-11 15:07:00|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1744384030000|2025-04-11 15:07:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|3
1744384080000|2025-04-11 15:08:00|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1744384090000|2025-04-11 15:08:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744384100000|2025-04-11 15:08:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744384110000|2025-04-11 15:08:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744384140000|2025-04-11 15:09:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744384160000|2025-04-11 15:09:20|1924.9|1918.9|1925.1|1919.1|1925.4|1919.4|1924.9|1918.9|4
1744384210000|2025-04-11 15:10:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744384220000|2025-04-11 15:10:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744384260000|2025-04-11 15:11:00|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|3
1744384270000|2025-04-11 15:11:10|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744384280000|2025-04-11 15:11:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744384290000|2025-04-11 15:11:30|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1744384300000|2025-04-11 15:11:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744384320000|2025-04-11 15:12:00|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1744384330000|2025-04-11 15:12:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744384340000|2025-04-11 15:12:20|1925.1|1919.1|1924.6|1918.6|1925.1|1919.1|1924.6|1918.6|2
1744384390000|2025-04-11 15:13:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744384410000|2025-04-11 15:13:30|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1744384450000|2025-04-11 15:14:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744384470000|2025-04-11 15:14:30|1923.6|1917.6|1924.1|1918.1|1924.1|1918.1|1923.6|1917.6|3
1744384500000|2025-04-11 15:15:00|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1744384530000|2025-04-11 15:15:30|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1744384550000|2025-04-11 15:15:50|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1744384600000|2025-04-11 15:16:40|1924.4|1918.4|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|3
1744384620000|2025-04-11 15:17:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744384650000|2025-04-11 15:17:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744384680000|2025-04-11 15:18:00|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1744384720000|2025-04-11 15:18:40|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1744384740000|2025-04-11 15:19:00|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744384750000|2025-04-11 15:19:10|1924.4|1918.4|1925.1|1919.1|1925.1|1919.1|1924.4|1918.4|3
1744384800000|2025-04-11 15:20:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744384810000|2025-04-11 15:20:10|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1744384840000|2025-04-11 15:20:40|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1744384850000|2025-04-11 15:20:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744384920000|2025-04-11 15:22:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744384930000|2025-04-11 15:22:10|1924.1|1918.1|1924.6|1918.6|1924.6|1918.6|1924.1|1918.1|3
1744384960000|2025-04-11 15:22:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744384980000|2025-04-11 15:23:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744385010000|2025-04-11 15:23:30|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1744385020000|2025-04-11 15:23:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744385120000|2025-04-11 15:25:20|1924.1|1918.1|1923.6|1917.6|1924.1|1918.1|1923.6|1917.6|2
1744385130000|2025-04-11 15:25:30|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744385140000|2025-04-11 15:25:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744385160000|2025-04-11 15:26:00|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1744385200000|2025-04-11 15:26:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744385210000|2025-04-11 15:26:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744385230000|2025-04-11 15:27:10|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1744385260000|2025-04-11 15:27:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744385280000|2025-04-11 15:28:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744385290000|2025-04-11 15:28:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744385320000|2025-04-11 15:28:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744385330000|2025-04-11 15:28:50|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744385340000|2025-04-11 15:29:00|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744385350000|2025-04-11 15:29:10|1923.1|1917.1|1923.9|1917.9|1923.9|1917.9|1923.1|1917.1|4
1744385360000|2025-04-11 15:29:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744385390000|2025-04-11 15:29:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744385420000|2025-04-11 15:30:20|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1744385430000|2025-04-11 15:30:30|1924.1|1918.1|1924.4|1918.4|1924.6|1918.6|1924.1|1918.1|4
1744385450000|2025-04-11 15:30:50|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1744385460000|2025-04-11 15:31:00|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1744385470000|2025-04-11 15:31:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744385500000|2025-04-11 15:31:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744385530000|2025-04-11 15:32:10|1923.9|1917.9|1923.6|1917.6|1924.1|1918.1|1923.6|1917.6|4
1744385580000|2025-04-11 15:33:00|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744385620000|2025-04-11 15:33:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744385650000|2025-04-11 15:34:10|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744385660000|2025-04-11 15:34:20|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1744385670000|2025-04-11 15:34:30|1923.4|1917.4|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|3
1744385720000|2025-04-11 15:35:20|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1744385750000|2025-04-11 15:35:50|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744385770000|2025-04-11 15:36:10|1922.9|1916.9|1920.3|1914.3|1923.1|1917.1|1920.1|1914.1|8
1744385780000|2025-04-11 15:36:20|1920|1914|1920.5|1914.5|1920.5|1914.5|1920|1914|8
1744385790000|2025-04-11 15:36:30|1920.3|1914.3|1919.8|1913.8|1920.3|1914.3|1919.8|1913.8|2
1744385800000|2025-04-11 15:36:40|1920.3|1914.3|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|2
1744385820000|2025-04-11 15:37:00|1920.1|1914.1|1918.8|1912.8|1920.4|1914.4|1918.4|1912.4|10
1744385830000|2025-04-11 15:37:10|1918.5|1912.5|1917.8|1911.8|1918.5|1912.5|1917.6|1911.6|5
1744385840000|2025-04-11 15:37:20|1917.5|1911.5|1917.9|1911.9|1917.9|1911.9|1917.5|1911.5|4
1744385850000|2025-04-11 15:37:30|1918|1912|1918|1912|1918.3|1912.3|1917.9|1911.9|14
1744385860000|2025-04-11 15:37:40|1918.3|1912.3|1919.3|1913.3|1919.5|1913.5|1917.9|1911.9|14
1744385870000|2025-04-11 15:37:50|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|4
1744385880000|2025-04-11 15:38:00|1919.5|1913.5|1917.9|1911.9|1919.6|1913.6|1917.9|1911.9|7
1744385890000|2025-04-11 15:38:10|1918.3|1912.3|1918.4|1912.4|1918.4|1912.4|1917.9|1911.9|6
1744385900000|2025-04-11 15:38:20|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.1|1912.1|3
1744385910000|2025-04-11 15:38:30|1918.6|1912.6|1918.5|1912.5|1918.6|1912.6|1918.5|1912.5|2
1744385920000|2025-04-11 15:38:40|1918.8|1912.8|1918.3|1912.3|1919|1913|1918.3|1912.3|8
1744385940000|2025-04-11 15:39:00|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744385950000|2025-04-11 15:39:10|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744385960000|2025-04-11 15:39:20|1918|1912|1918.3|1912.3|1918.3|1912.3|1918|1912|3
1744385990000|2025-04-11 15:39:50|1917.9|1911.9|1918.3|1912.3|1918.4|1912.4|1917.9|1911.9|8
1744386000000|2025-04-11 15:40:00|1918.4|1912.4|1919|1913|1919|1913|1918.4|1912.4|5
1744386010000|2025-04-11 15:40:10|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744386020000|2025-04-11 15:40:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744386030000|2025-04-11 15:40:30|1919.6|1913.6|1918.9|1912.9|1919.9|1913.9|1918.9|1912.9|4
1744386040000|2025-04-11 15:40:40|1919.1|1913.1|1917.8|1911.8|1919.1|1913.1|1917.8|1911.8|8
1744386070000|2025-04-11 15:41:10|1917.9|1911.9|1917.9|1911.9|1918.4|1912.4|1917.9|1911.9|9
1744386100000|2025-04-11 15:41:40|1917.6|1911.6|1916.9|1910.9|1917.6|1911.6|1916.9|1910.9|2
1744386110000|2025-04-11 15:41:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744386120000|2025-04-11 15:42:00|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744386130000|2025-04-11 15:42:10|1917.9|1911.9|1918.4|1912.4|1918.4|1912.4|1917.9|1911.9|3
1744386140000|2025-04-11 15:42:20|1917.9|1911.9|1917.9|1911.9|1918.4|1912.4|1917.9|1911.9|3
1744386170000|2025-04-11 15:42:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744386200000|2025-04-11 15:43:20|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.9|1910.9|5
1744386220000|2025-04-11 15:43:40|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1744386230000|2025-04-11 15:43:50|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.9|1910.9|2
1744386240000|2025-04-11 15:44:00|1918.1|1912.1|1917.1|1911.1|1918.1|1912.1|1917.1|1911.1|2
1744386250000|2025-04-11 15:44:10|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.9|1910.9|2
1744386260000|2025-04-11 15:44:20|1917.4|1911.4|1917.6|1911.6|1917.6|1911.6|1917.4|1911.4|2
1744386290000|2025-04-11 15:44:50|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1744386300000|2025-04-11 15:45:00|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744386310000|2025-04-11 15:45:10|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1744386320000|2025-04-11 15:45:20|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|2
1744386330000|2025-04-11 15:45:30|1919.6|1913.6|1921.1|1915.1|1921.1|1915.1|1919.6|1913.6|5
1744386340000|2025-04-11 15:45:40|1920|1914|1920|1914|1920|1914|1920|1914|1
1744386350000|2025-04-11 15:45:50|1919.5|1913.5|1918.8|1912.8|1919.5|1913.5|1918.8|1912.8|4
1744386360000|2025-04-11 15:46:00|1917.8|1911.8|1917.4|1911.4|1917.8|1911.8|1917.4|1911.4|3
1744386390000|2025-04-11 15:46:30|1917.6|1911.6|1916.9|1910.9|1917.6|1911.6|1916.9|1910.9|2
1744386410000|2025-04-11 15:46:50|1917.4|1911.4|1917.9|1911.9|1918.1|1912.1|1917.4|1911.4|4
1744386420000|2025-04-11 15:47:00|1918.1|1912.1|1919.1|1913.1|1919.1|1913.1|1917.6|1911.6|7
1744386430000|2025-04-11 15:47:10|1918.9|1912.9|1920.1|1914.1|1920.1|1914.1|1918.9|1912.9|7
1744386450000|2025-04-11 15:47:30|1920.4|1914.4|1921.4|1915.4|1921.4|1915.4|1920.4|1914.4|4
1744386460000|2025-04-11 15:47:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744386470000|2025-04-11 15:47:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744386480000|2025-04-11 15:48:00|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1919.9|1913.9|6
1744386520000|2025-04-11 15:48:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744386540000|2025-04-11 15:49:00|1921.1|1915.1|1922.4|1916.4|1922.4|1916.4|1921.1|1915.1|3
1744386550000|2025-04-11 15:49:10|1922.1|1916.1|1921.4|1915.4|1922.1|1916.1|1921.4|1915.4|3
1744386560000|2025-04-11 15:49:20|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744386570000|2025-04-11 15:49:30|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744386580000|2025-04-11 15:49:40|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|2
1744386600000|2025-04-11 15:50:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744386610000|2025-04-11 15:50:10|1920.9|1914.9|1920.1|1914.1|1920.9|1914.9|1919.9|1913.9|4
1744386620000|2025-04-11 15:50:20|1919.9|1913.9|1920.4|1914.4|1920.4|1914.4|1919.9|1913.9|2
1744386630000|2025-04-11 15:50:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744386650000|2025-04-11 15:50:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744386680000|2025-04-11 15:51:20|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1744386700000|2025-04-11 15:51:40|1920.4|1914.4|1921.1|1915.1|1921.1|1915.1|1920.4|1914.4|3
1744386710000|2025-04-11 15:51:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|3
1744386730000|2025-04-11 15:52:10|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744386740000|2025-04-11 15:52:20|1920.4|1914.4|1920.9|1914.9|1920.9|1914.9|1920.4|1914.4|5
1744386750000|2025-04-11 15:52:30|1921.1|1915.1|1921.4|1915.4|1921.6|1915.6|1921.1|1915.1|3
1744386760000|2025-04-11 15:52:40|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.4|1914.4|4
1744386770000|2025-04-11 15:52:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744386780000|2025-04-11 15:53:00|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.4|1914.4|4
1744386790000|2025-04-11 15:53:10|1920.9|1914.9|1921.4|1915.4|1921.4|1915.4|1920.9|1914.9|2
1744386800000|2025-04-11 15:53:20|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|3
1744386810000|2025-04-11 15:53:30|1922.4|1916.4|1922.9|1916.9|1922.9|1916.9|1922.1|1916.1|4
1744386820000|2025-04-11 15:53:40|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.6|1916.6|3
1744386830000|2025-04-11 15:53:50|1922.6|1916.6|1921.9|1915.9|1922.9|1916.9|1921.6|1915.6|14
1744386840000|2025-04-11 15:54:00|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744386850000|2025-04-11 15:54:10|1922.1|1916.1|1921.6|1915.6|1922.1|1916.1|1921.6|1915.6|3
1744386860000|2025-04-11 15:54:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.4|1915.4|5
1744386870000|2025-04-11 15:54:30|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|4
1744386880000|2025-04-11 15:54:40|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1744386890000|2025-04-11 15:54:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744386900000|2025-04-11 15:55:00|1922.1|1916.1|1921.1|1915.1|1922.1|1916.1|1920.9|1914.9|7
1744386910000|2025-04-11 15:55:10|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1919.4|1913.4|8
1744386920000|2025-04-11 15:55:20|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|4
1744386930000|2025-04-11 15:55:30|1920.6|1914.6|1919.3|1913.3|1920.6|1914.6|1918.4|1912.4|14
1744386940000|2025-04-11 15:55:40|1919|1913|1918|1912|1919.3|1913.3|1917.8|1911.8|11
1744386950000|2025-04-11 15:55:50|1917.9|1911.9|1917.6|1911.6|1918.1|1912.1|1917|1911|12
1744386960000|2025-04-11 15:56:00|1917.4|1911.4|1919.4|1913.4|1919.6|1913.6|1917.3|1911.3|12
1744386970000|2025-04-11 15:56:10|1919.5|1913.5|1917.6|1911.6|1919.5|1913.5|1917.6|1911.6|8
1744386980000|2025-04-11 15:56:20|1918.6|1912.6|1918.3|1912.3|1918.6|1912.6|1918.1|1912.1|9
1744386990000|2025-04-11 15:56:30|1917.4|1911.4|1916.8|1910.8|1917.4|1911.4|1916.8|1910.8|5
1744387000000|2025-04-11 15:56:40|1917.1|1911.1|1917|1911|1917.1|1911.1|1917|1911|2
1744387010000|2025-04-11 15:56:50|1917.1|1911.1|1916.6|1910.6|1917.1|1911.1|1916.6|1910.6|3
1744387020000|2025-04-11 15:57:00|1916.8|1910.8|1916.9|1910.9|1916.9|1910.9|1916.4|1910.4|4
1744387030000|2025-04-11 15:57:10|1916.6|1910.6|1916.8|1910.8|1916.8|1910.8|1916.5|1910.5|5
1744387040000|2025-04-11 15:57:20|1916.5|1910.5|1915.9|1909.9|1916.8|1910.8|1915.8|1909.8|5
1744387050000|2025-04-11 15:57:30|1915.4|1909.4|1915.4|1909.4|1915.9|1909.9|1915.3|1909.3|5
1744387060000|2025-04-11 15:57:40|1915.6|1909.6|1915.8|1909.8|1915.9|1909.9|1915.6|1909.6|4
1744387070000|2025-04-11 15:57:50|1915.5|1909.5|1915.6|1909.6|1915.8|1909.8|1915.3|1909.3|4
1744387080000|2025-04-11 15:58:00|1915.8|1909.8|1915.4|1909.4|1915.8|1909.8|1915.3|1909.3|6
1744387090000|2025-04-11 15:58:10|1915.3|1909.3|1915.1|1909.1|1915.3|1909.3|1914.8|1908.8|3
1744387100000|2025-04-11 15:58:20|1915.4|1909.4|1915|1909|1915.4|1909.4|1915|1909|5
1744387110000|2025-04-11 15:58:30|1915.3|1909.3|1916.3|1910.3|1916.3|1910.3|1915|1909|4
1744387120000|2025-04-11 15:58:40|1915.8|1909.8|1915.6|1909.6|1915.8|1909.8|1915.5|1909.5|4
1744387130000|2025-04-11 15:58:50|1915.5|1909.5|1915.3|1909.3|1915.8|1909.8|1915.3|1909.3|6
1744387140000|2025-04-11 15:59:00|1914.8|1908.8|1915.4|1909.4|1915.4|1909.4|1914.8|1908.8|4
1744387150000|2025-04-11 15:59:10|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1744387160000|2025-04-11 15:59:20|1915.1|1909.1|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|3
1744387180000|2025-04-11 15:59:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744387190000|2025-04-11 15:59:50|1915.9|1909.9|1916.9|1910.9|1916.9|1910.9|1915.9|1909.9|2
1744387200000|2025-04-11 16:00:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744387290000|2025-04-11 16:01:30|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1744387300000|2025-04-11 16:01:40|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1744387340000|2025-04-11 16:02:20|1917.1|1911.1|1918.4|1912.4|1918.4|1912.4|1917.1|1911.1|4
1744387350000|2025-04-11 16:02:30|1918.1|1912.1|1918.6|1912.6|1918.6|1912.6|1918.1|1912.1|3
1744387360000|2025-04-11 16:02:40|1919.4|1913.4|1920.4|1914.4|1920.4|1914.4|1919.4|1913.4|2
1744387370000|2025-04-11 16:02:50|1920.1|1914.1|1919.4|1913.4|1920.1|1914.1|1919.3|1913.3|6
1744387510000|2025-04-11 16:05:10|1920.6|1914.6|1919.6|1913.6|1920.6|1914.6|1919.6|1913.6|2
1744387530000|2025-04-11 16:05:30|1919.4|1913.4|1920.6|1914.6|1920.6|1914.6|1919.4|1913.4|2
1744387540000|2025-04-11 16:05:40|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744387580000|2025-04-11 16:06:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744387600000|2025-04-11 16:06:40|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744387610000|2025-04-11 16:06:50|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1744387620000|2025-04-11 16:07:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744387640000|2025-04-11 16:07:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744387650000|2025-04-11 16:07:30|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1744387680000|2025-04-11 16:08:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744387700000|2025-04-11 16:08:20|1920.1|1914.1|1920.6|1914.6|1920.6|1914.6|1920.1|1914.1|2
1744387770000|2025-04-11 16:09:30|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744387780000|2025-04-11 16:09:40|1921.9|1915.9|1921.4|1915.4|1921.9|1915.9|1921.4|1915.4|3
1744387830000|2025-04-11 16:10:30|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1744387860000|2025-04-11 16:11:00|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|2
1744387890000|2025-04-11 16:11:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744388010000|2025-04-11 16:13:30|1921.9|1915.9|1922.4|1916.4|1922.9|1916.9|1921.9|1915.9|4
1744388030000|2025-04-11 16:13:50|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1744388060000|2025-04-11 16:14:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744388070000|2025-04-11 16:14:30|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|2
1744388170000|2025-04-11 16:16:10|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744388280000|2025-04-11 16:18:00|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744388320000|2025-04-11 16:18:40|1922.6|1916.6|1922.4|1916.4|1922.6|1916.6|1922.4|1916.4|2
1744388440000|2025-04-11 16:20:40|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1744388450000|2025-04-11 16:20:50|1921.9|1915.9|1920.9|1914.9|1921.9|1915.9|1920.9|1914.9|4
1744388460000|2025-04-11 16:21:00|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1744388540000|2025-04-11 16:22:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744388550000|2025-04-11 16:22:30|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1744388610000|2025-04-11 16:23:30|1921.1|1915.1|1920.6|1914.6|1921.1|1915.1|1920.6|1914.6|2
1744388620000|2025-04-11 16:23:40|1920.4|1914.4|1920.6|1914.6|1921.1|1915.1|1920.1|1914.1|4
1744388660000|2025-04-11 16:24:20|1920.4|1914.4|1920.6|1914.6|1921.1|1915.1|1920.1|1914.1|4
1744388670000|2025-04-11 16:24:30|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1744388690000|2025-04-11 16:24:50|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744388780000|2025-04-11 16:26:20|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744388790000|2025-04-11 16:26:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744388880000|2025-04-11 16:28:00|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744388900000|2025-04-11 16:28:20|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|2
1744389110000|2025-04-11 16:31:50|1920.1|1914.1|1919.4|1913.4|1920.1|1914.1|1919.4|1913.4|2
1744389190000|2025-04-11 16:33:10|1920.4|1914.4|1919.6|1913.6|1920.4|1914.4|1919.6|1913.6|2
1744389300000|2025-04-11 16:35:00|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1744389330000|2025-04-11 16:35:30|1920.4|1914.4|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|3
1744389420000|2025-04-11 16:37:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744389470000|2025-04-11 16:37:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744389590000|2025-04-11 16:39:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744389600000|2025-04-11 16:40:00|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1744389650000|2025-04-11 16:40:50|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744389760000|2025-04-11 16:42:40|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744389930000|2025-04-11 16:45:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744390080000|2025-04-11 16:48:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744390100000|2025-04-11 16:48:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744390110000|2025-04-11 16:48:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744390130000|2025-04-11 16:48:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744390420000|2025-04-11 16:53:40|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744390430000|2025-04-11 16:53:50|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|3
1744390460000|2025-04-11 16:54:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744390470000|2025-04-11 16:54:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744390490000|2025-04-11 16:54:50|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744390500000|2025-04-11 16:55:00|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744390620000|2025-04-11 16:57:00|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744390680000|2025-04-11 16:58:00|1919.5|1913.5|1919.4|1913.4|1919.5|1913.5|1919.4|1913.4|2
1744390730000|2025-04-11 16:58:50|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744390740000|2025-04-11 16:59:00|1919.5|1913.5|1918.9|1912.9|1919.5|1913.5|1918.9|1912.9|3
1744390750000|2025-04-11 16:59:10|1918.6|1912.6|1918.8|1912.8|1918.8|1912.8|1918.6|1912.6|2
1744390770000|2025-04-11 16:59:30|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|4
1744390780000|2025-04-11 16:59:40|1918.6|1912.6|1918.8|1912.8|1918.8|1912.8|1918.6|1912.6|2
1744390790000|2025-04-11 16:59:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744390800000|2025-04-11 17:00:00|1919.4|1913.4|1919.9|1913.9|1920.1|1914.1|1919.4|1913.4|3
1744391240000|2025-04-11 17:07:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744392540000|2025-04-11 17:29:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744392610000|2025-04-11 17:30:10|1920.5|1914.5|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|2
1744392780000|2025-04-11 17:33:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744392790000|2025-04-11 17:33:10|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1744393180000|2025-04-11 17:39:40|1920.6|1914.6|1920.8|1914.8|1920.8|1914.8|1920.6|1914.6|2
1744393440000|2025-04-11 17:44:00|1920.6|1914.6|1920|1914|1920.6|1914.6|1920|1914|5
1744393490000|2025-04-11 17:44:50|1919.6|1913.6|1918.8|1912.8|1919.6|1913.6|1918.8|1912.8|3
1744393580000|2025-04-11 17:46:20|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744393600000|2025-04-11 17:46:40|1919.4|1913.4|1917.9|1911.9|1919.4|1913.4|1917.4|1911.4|6
1744393610000|2025-04-11 17:46:50|1917.4|1911.4|1917.6|1911.6|1917.9|1911.9|1917.4|1911.4|7
1744393620000|2025-04-11 17:47:00|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1744393660000|2025-04-11 17:47:40|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744393720000|2025-04-11 17:48:40|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1744393770000|2025-04-11 17:49:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744393870000|2025-04-11 17:51:10|1916.8|1910.8|1918.8|1912.8|1918.8|1912.8|1916.8|1910.8|3
1744393880000|2025-04-11 17:51:20|1918.4|1912.4|1918.9|1912.9|1918.9|1912.9|1918.4|1912.4|3
1744393910000|2025-04-11 17:51:50|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744393920000|2025-04-11 17:52:00|1919.4|1913.4|1920.1|1914.1|1920.1|1914.1|1919|1913|4
1744393930000|2025-04-11 17:52:10|1920|1914|1919.6|1913.6|1920.9|1914.9|1919.6|1913.6|4
1744394060000|2025-04-11 17:54:20|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1744394100000|2025-04-11 17:55:00|1926|1907.3|1926|1907.3|1926|1907.3|1926|1907.3|1
1744394160000|2025-04-11 17:56:00|1925.3|1906.5|1925.3|1906.5|1925.3|1906.5|1925.3|1906.5|1
1744394170000|2025-04-11 17:56:10|1924.8|1906|1924.8|1906|1924.8|1906|1924.8|1906|1
1744394280000|2025-04-11 17:58:00|1925|1906.3|1925|1906.3|1925|1906.3|1925|1906.3|1
1744394350000|2025-04-11 17:59:10|1924.3|1905.5|1924.3|1905.5|1924.3|1905.5|1924.3|1905.5|1
1744588920000|2025-04-14 00:02:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744589040000|2025-04-14 00:04:00|1921|1915|1921|1915|1921|1915|1921|1915|1
1744589260000|2025-04-14 00:07:40|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1744589270000|2025-04-14 00:07:50|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1744589280000|2025-04-14 00:08:00|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744589320000|2025-04-14 00:08:40|1923.1|1917.1|1923.3|1917.3|1923.3|1917.3|1923.1|1917.1|2
1744589370000|2025-04-14 00:09:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744589410000|2025-04-14 00:10:10|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1744589440000|2025-04-14 00:10:40|1923.8|1917.8|1924.1|1918.1|1924.1|1918.1|1923.8|1917.8|2
1744589470000|2025-04-14 00:11:10|1924.3|1918.3|1924.4|1918.4|1924.4|1918.4|1924.3|1918.3|2
1744589490000|2025-04-14 00:11:30|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744589500000|2025-04-14 00:11:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744589510000|2025-04-14 00:11:50|1925.1|1919.1|1925.3|1919.3|1925.3|1919.3|1925.1|1919.1|2
1744589530000|2025-04-14 00:12:10|1925.6|1919.6|1925.6|1919.6|1926.3|1920.3|1925.6|1919.6|3
1744589590000|2025-04-14 00:13:10|1925.9|1919.9|1926.3|1920.3|1926.3|1920.3|1925.9|1919.9|2
1744589600000|2025-04-14 00:13:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744589660000|2025-04-14 00:14:20|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1744590130000|2025-04-14 00:22:10|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1744590180000|2025-04-14 00:23:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1744590240000|2025-04-14 00:24:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1744590730000|2025-04-14 00:32:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744590840000|2025-04-14 00:34:00|1926.3|1920.3|1926|1920|1926.3|1920.3|1926|1920|4
1744591460000|2025-04-14 00:44:20|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1744591520000|2025-04-14 00:45:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744591600000|2025-04-14 00:46:40|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|2
1744591660000|2025-04-14 00:47:40|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1744591710000|2025-04-14 00:48:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744591770000|2025-04-14 00:49:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744591830000|2025-04-14 00:50:30|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1744592030000|2025-04-14 00:53:50|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|2
1744592080000|2025-04-14 00:54:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744592100000|2025-04-14 00:55:00|1925.8|1919.8|1925.9|1919.9|1925.9|1919.9|1925.8|1919.8|2
1744592120000|2025-04-14 00:55:20|1926|1920|1925.9|1919.9|1926|1920|1925.9|1919.9|2
1744592240000|2025-04-14 00:57:20|1926|1920|1926|1920|1926|1920|1926|1920|1
1744592290000|2025-04-14 00:58:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744592300000|2025-04-14 00:58:20|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1744592400000|2025-04-14 01:00:00|1926|1920|1925.5|1919.5|1926.5|1920.5|1925.5|1919.5|11
1744592410000|2025-04-14 01:00:10|1925.8|1919.8|1924.5|1918.5|1925.8|1919.8|1924.5|1918.5|6
1744592420000|2025-04-14 01:00:20|1924.9|1918.9|1924.5|1918.5|1924.9|1918.9|1924.5|1918.5|2
1744592430000|2025-04-14 01:00:30|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1744592440000|2025-04-14 01:00:40|1924.9|1918.9|1925.3|1919.3|1925.3|1919.3|1924.9|1918.9|2
1744592460000|2025-04-14 01:01:00|1925.4|1919.4|1924.9|1918.9|1925.4|1919.4|1924.9|1918.9|3
1744592470000|2025-04-14 01:01:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744592480000|2025-04-14 01:01:20|1924.3|1918.3|1924.9|1918.9|1924.9|1918.9|1924.3|1918.3|3
1744592520000|2025-04-14 01:02:00|1925.5|1919.5|1925.6|1919.6|1925.6|1919.6|1925.5|1919.5|2
1744592530000|2025-04-14 01:02:10|1925.8|1919.8|1926.1|1920.1|1926.1|1920.1|1925.8|1919.8|2
1744592550000|2025-04-14 01:02:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744592590000|2025-04-14 01:03:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744592620000|2025-04-14 01:03:40|1926|1920|1926|1920|1926|1920|1926|1920|1
1744592630000|2025-04-14 01:03:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1744592640000|2025-04-14 01:04:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1744592690000|2025-04-14 01:04:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744592780000|2025-04-14 01:06:20|1926|1920|1925.5|1919.5|1926|1920|1925.5|1919.5|3
1744593000000|2025-04-14 01:10:00|1925.6|1919.6|1926.3|1920.3|1926.3|1920.3|1925.6|1919.6|4
1744593180000|2025-04-14 01:13:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744593240000|2025-04-14 01:14:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1744593310000|2025-04-14 01:15:10|1925.9|1919.9|1924.9|1918.9|1925.9|1919.9|1924.9|1918.9|7
1744593350000|2025-04-14 01:15:50|1925|1919|1925|1919|1925|1919|1925|1919|1
1744593480000|2025-04-14 01:18:00|1924.8|1918.8|1924.6|1918.6|1924.8|1918.8|1924.4|1918.4|3
1744593490000|2025-04-14 01:18:10|1925.1|1919.1|1924.8|1918.8|1925.1|1919.1|1924.8|1918.8|3
1744593530000|2025-04-14 01:18:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744593550000|2025-04-14 01:19:10|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744593600000|2025-04-14 01:20:00|1925|1919|1925.4|1919.4|1925.4|1919.4|1925|1919|2
1744593640000|2025-04-14 01:20:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744593670000|2025-04-14 01:21:10|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1744593710000|2025-04-14 01:21:50|1925|1919|1924.6|1918.6|1925|1919|1924.6|1918.6|2
1744593740000|2025-04-14 01:22:20|1924.9|1918.9|1925.4|1919.4|1925.4|1919.4|1924.9|1918.9|2
1744593750000|2025-04-14 01:22:30|1925.5|1919.5|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|2
1744593760000|2025-04-14 01:22:40|1925.5|1919.5|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|4
1744593870000|2025-04-14 01:24:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744593890000|2025-04-14 01:24:50|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744593950000|2025-04-14 01:25:50|1925.4|1919.4|1925.5|1919.5|1925.5|1919.5|1925.4|1919.4|2
1744594110000|2025-04-14 01:28:30|1925.8|1919.8|1926.1|1920.1|1926.1|1920.1|1925.8|1919.8|2
1744594160000|2025-04-14 01:29:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744594200000|2025-04-14 01:30:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744594210000|2025-04-14 01:30:10|1925.9|1919.9|1925.8|1919.8|1925.9|1919.9|1925.8|1919.8|2
1744594230000|2025-04-14 01:30:30|1925.5|1919.5|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|2
1744594250000|2025-04-14 01:30:50|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.4|1919.4|4
1744594260000|2025-04-14 01:31:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744594290000|2025-04-14 01:31:30|1925.3|1919.3|1925.5|1919.5|1925.5|1919.5|1925.3|1919.3|3
1744594300000|2025-04-14 01:31:40|1925.8|1919.8|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|2
1744594340000|2025-04-14 01:32:20|1925.3|1919.3|1925.1|1919.1|1925.3|1919.3|1925.1|1919.1|2
1744594370000|2025-04-14 01:32:50|1925|1919|1924.6|1918.6|1925|1919|1924.6|1918.6|2
1744594380000|2025-04-14 01:33:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.6|1918.6|3
1744594480000|2025-04-14 01:34:40|1925|1919|1925|1919|1925|1919|1925|1919|1
1744594500000|2025-04-14 01:35:00|1925.5|1919.5|1925.4|1919.4|1925.5|1919.5|1925.4|1919.4|2
1744594510000|2025-04-14 01:35:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744594520000|2025-04-14 01:35:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1744594570000|2025-04-14 01:36:10|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744594620000|2025-04-14 01:37:00|1925|1919|1925|1919|1925|1919|1925|1919|1
1744594760000|2025-04-14 01:39:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744594820000|2025-04-14 01:40:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744594850000|2025-04-14 01:40:50|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744594900000|2025-04-14 01:41:40|1924.3|1918.3|1923.6|1917.6|1924.3|1918.3|1923.5|1917.5|4
1744594920000|2025-04-14 01:42:00|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744594950000|2025-04-14 01:42:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744594960000|2025-04-14 01:42:40|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744595070000|2025-04-14 01:44:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744595120000|2025-04-14 01:45:20|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744595150000|2025-04-14 01:45:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744595230000|2025-04-14 01:47:10|1923.6|1917.6|1923.5|1917.5|1923.6|1917.6|1923.4|1917.4|3
1744595250000|2025-04-14 01:47:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744595340000|2025-04-14 01:49:00|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1744595360000|2025-04-14 01:49:20|1922.5|1916.5|1921.3|1915.3|1922.5|1916.5|1921.3|1915.3|4
1744595370000|2025-04-14 01:49:30|1920.3|1914.3|1921.3|1915.3|1921.3|1915.3|1920.3|1914.3|2
1744595380000|2025-04-14 01:49:40|1920.4|1914.4|1921|1915|1921|1915|1920.4|1914.4|2
1744595390000|2025-04-14 01:49:50|1919.8|1913.8|1919.4|1913.4|1919.8|1913.8|1919.4|1913.4|2
1744595400000|2025-04-14 01:50:00|1919.6|1913.6|1919.3|1913.3|1919.6|1913.6|1918.6|1912.6|4
1744595420000|2025-04-14 01:50:20|1919|1913|1919|1913|1919|1913|1919|1913|1
1744595540000|2025-04-14 01:52:20|1918.3|1912.3|1918.5|1912.5|1918.5|1912.5|1918.3|1912.3|2
1744595550000|2025-04-14 01:52:30|1918.6|1912.6|1917.3|1911.3|1918.9|1912.9|1917.1|1911.1|5
1744595560000|2025-04-14 01:52:40|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|3
1744595570000|2025-04-14 01:52:50|1916.9|1910.9|1917.5|1911.5|1917.5|1911.5|1916.9|1910.9|2
1744595580000|2025-04-14 01:53:00|1916.4|1910.4|1917.1|1911.1|1917.1|1911.1|1916.4|1910.4|2
1744595610000|2025-04-14 01:53:30|1917.4|1911.4|1918.3|1912.3|1918.3|1912.3|1917.4|1911.4|3
1744595660000|2025-04-14 01:54:20|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744595770000|2025-04-14 01:56:10|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1744595820000|2025-04-14 01:57:00|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744595870000|2025-04-14 01:57:50|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744595900000|2025-04-14 01:58:20|1918.8|1912.8|1919.1|1913.1|1919.1|1913.1|1918.8|1912.8|2
1744595910000|2025-04-14 01:58:30|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744595940000|2025-04-14 01:59:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1744595970000|2025-04-14 01:59:30|1920.3|1914.3|1918.9|1912.9|1920.3|1914.3|1918.9|1912.9|4
1744595980000|2025-04-14 01:59:40|1919|1913|1919|1913|1919|1913|1919|1913|1
1744595990000|2025-04-14 01:59:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744596010000|2025-04-14 02:00:10|1918.8|1912.8|1918.9|1912.9|1918.9|1912.9|1918.8|1912.8|2
1744596080000|2025-04-14 02:01:20|1919|1913|1919|1913|1919|1913|1919|1913|1
1744596090000|2025-04-14 02:01:30|1919.1|1913.1|1919.6|1913.6|1919.6|1913.6|1919.1|1913.1|2
1744596100000|2025-04-14 02:01:40|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1744596140000|2025-04-14 02:02:20|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744596230000|2025-04-14 02:03:50|1920.5|1914.5|1920|1914|1920.5|1914.5|1920|1914|2
1744596270000|2025-04-14 02:04:30|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1744596280000|2025-04-14 02:04:40|1920|1914|1920|1914|1920|1914|1920|1914|1
1744596410000|2025-04-14 02:06:50|1920.4|1914.4|1920|1914|1920.4|1914.4|1920|1914|2
1744596420000|2025-04-14 02:07:00|1919.8|1913.8|1919.3|1913.3|1919.8|1913.8|1919|1913|5
1744596440000|2025-04-14 02:07:20|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744596470000|2025-04-14 02:07:50|1919.8|1913.8|1920.3|1914.3|1920.3|1914.3|1919.8|1913.8|2
1744596530000|2025-04-14 02:08:50|1920.8|1914.8|1920.3|1914.3|1920.8|1914.8|1920.3|1914.3|3
1744596540000|2025-04-14 02:09:00|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|3
1744596590000|2025-04-14 02:09:50|1920.3|1914.3|1920.3|1914.3|1920.8|1914.8|1920.3|1914.3|14
1744596670000|2025-04-14 02:11:10|1920|1914|1920|1914|1920|1914|1920|1914|1
1744596690000|2025-04-14 02:11:30|1919.5|1913.5|1920|1914|1920|1914|1919.5|1913.5|2
1744596730000|2025-04-14 02:12:10|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1744596760000|2025-04-14 02:12:40|1921.1|1915.1|1921.3|1915.3|1921.3|1915.3|1921.1|1915.1|2
1744596810000|2025-04-14 02:13:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744596840000|2025-04-14 02:14:00|1920.5|1914.5|1920.1|1914.1|1920.5|1914.5|1920.1|1914.1|3
1744597020000|2025-04-14 02:17:00|1919.9|1913.9|1918.8|1912.8|1919.9|1913.9|1918.8|1912.8|4
1744597030000|2025-04-14 02:17:10|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744597140000|2025-04-14 02:19:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1744597150000|2025-04-14 02:19:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744597170000|2025-04-14 02:19:30|1918.5|1912.5|1917.9|1911.9|1918.5|1912.5|1917.9|1911.9|4
1744597180000|2025-04-14 02:19:40|1918|1912|1918|1912|1918|1912|1918|1912|1
1744597220000|2025-04-14 02:20:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744597270000|2025-04-14 02:21:10|1918.3|1912.3|1918.9|1912.9|1918.9|1912.9|1918.3|1912.3|2
1744597310000|2025-04-14 02:21:50|1919|1913|1919|1913|1919|1913|1919|1913|1
1744597420000|2025-04-14 02:23:40|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744597800000|2025-04-14 02:30:00|1918.6|1912.6|1916.8|1910.8|1918.6|1912.6|1916.3|1910.3|6
1744597810000|2025-04-14 02:30:10|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744597830000|2025-04-14 02:30:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744597840000|2025-04-14 02:30:40|1917.5|1911.5|1917.1|1911.1|1917.5|1911.5|1917.1|1911.1|2
1744597850000|2025-04-14 02:30:50|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|4
1744597860000|2025-04-14 02:31:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|3
1744597870000|2025-04-14 02:31:10|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1744597920000|2025-04-14 02:32:00|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744597940000|2025-04-14 02:32:20|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744597960000|2025-04-14 02:32:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744598170000|2025-04-14 02:36:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744598270000|2025-04-14 02:37:50|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744598300000|2025-04-14 02:38:20|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744598360000|2025-04-14 02:39:20|1917|1911|1917|1911|1917|1911|1917|1911|1
1744598580000|2025-04-14 02:43:00|1917.3|1911.3|1917|1911|1917.3|1911.3|1917|1911|2
1744598590000|2025-04-14 02:43:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744598600000|2025-04-14 02:43:20|1917.3|1911.3|1918.1|1912.1|1918.1|1912.1|1917.3|1911.3|2
1744598620000|2025-04-14 02:43:40|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744598630000|2025-04-14 02:43:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744598950000|2025-04-14 02:49:10|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744599060000|2025-04-14 02:51:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744599110000|2025-04-14 02:51:50|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1744599120000|2025-04-14 02:52:00|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744599180000|2025-04-14 02:53:00|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744599230000|2025-04-14 02:53:50|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1744599370000|2025-04-14 02:56:10|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744599450000|2025-04-14 02:57:30|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1744599470000|2025-04-14 02:57:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744599520000|2025-04-14 02:58:40|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744599630000|2025-04-14 03:00:30|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744599640000|2025-04-14 03:00:40|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744600350000|2025-04-14 03:12:30|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1744600530000|2025-04-14 03:15:30|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744600540000|2025-04-14 03:15:40|1918.4|1912.4|1919.4|1913.4|1919.4|1913.4|1918.4|1912.4|2
1744600550000|2025-04-14 03:15:50|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744600610000|2025-04-14 03:16:50|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1744600640000|2025-04-14 03:17:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744600970000|2025-04-14 03:22:50|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744601020000|2025-04-14 03:23:40|1919.4|1913.4|1919.3|1913.3|1919.4|1913.4|1919.3|1913.3|2
1744601030000|2025-04-14 03:23:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744601140000|2025-04-14 03:25:40|1919|1913|1919|1913|1919|1913|1919|1913|1
1744601320000|2025-04-14 03:28:40|1919.5|1913.5|1919.3|1913.3|1919.5|1913.5|1919.3|1913.3|2
1744601370000|2025-04-14 03:29:30|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744601380000|2025-04-14 03:29:40|1918.8|1912.8|1918.8|1912.8|1919|1913|1918.8|1912.8|3
1744601390000|2025-04-14 03:29:50|1918.5|1912.5|1918.8|1912.8|1918.8|1912.8|1918.5|1912.5|2
1744601440000|2025-04-14 03:30:40|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744601460000|2025-04-14 03:31:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1744601500000|2025-04-14 03:31:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744601510000|2025-04-14 03:31:50|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|2
1744601700000|2025-04-14 03:35:00|1919.5|1913.5|1918.5|1912.5|1919.5|1913.5|1918.5|1912.5|2
1744601730000|2025-04-14 03:35:30|1919|1913|1919|1913|1919|1913|1919|1913|1
1744601790000|2025-04-14 03:36:30|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744601810000|2025-04-14 03:36:50|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744602280000|2025-04-14 03:44:40|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744602290000|2025-04-14 03:44:50|1919.9|1913.9|1920.4|1914.4|1920.4|1914.4|1919.9|1913.9|2
1744602350000|2025-04-14 03:45:50|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744602880000|2025-04-14 03:54:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1744603610000|2025-04-14 04:06:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744603680000|2025-04-14 04:08:00|1920.4|1914.4|1920.5|1914.5|1920.5|1914.5|1920.4|1914.4|2
1744603720000|2025-04-14 04:08:40|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1744603850000|2025-04-14 04:10:50|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|3
1744603970000|2025-04-14 04:12:50|1920.6|1914.6|1921|1915|1921|1915|1920.6|1914.6|2
1744604130000|2025-04-14 04:15:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744605130000|2025-04-14 04:32:10|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1744605190000|2025-04-14 04:33:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744605230000|2025-04-14 04:33:50|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1744605240000|2025-04-14 04:34:00|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.6|1915.6|2
1744605260000|2025-04-14 04:34:20|1921.8|1915.8|1921.9|1915.9|1921.9|1915.9|1921.8|1915.8|2
1744605370000|2025-04-14 04:36:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1744605430000|2025-04-14 04:37:10|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1744605480000|2025-04-14 04:38:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744605590000|2025-04-14 04:39:50|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744606190000|2025-04-14 04:49:50|1922|1916|1922|1916|1922|1916|1922|1916|1
1744606480000|2025-04-14 04:54:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744606560000|2025-04-14 04:56:00|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744606670000|2025-04-14 04:57:50|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744606930000|2025-04-14 05:02:10|1922.4|1916.4|1923.1|1917.1|1923.1|1917.1|1922.4|1916.4|3
1744607040000|2025-04-14 05:04:00|1923|1917|1923|1917|1923|1917|1923|1917|1
1744607080000|2025-04-14 05:04:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744607740000|2025-04-14 05:15:40|1922.9|1916.9|1922.8|1916.8|1922.9|1916.9|1922.8|1916.8|2
1744607910000|2025-04-14 05:18:30|1923.1|1917.1|1922.8|1916.8|1923.1|1917.1|1922.8|1916.8|3
1744607970000|2025-04-14 05:19:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744608160000|2025-04-14 05:22:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744608210000|2025-04-14 05:23:30|1922.5|1916.5|1922.6|1916.6|1922.9|1916.9|1922.5|1916.5|3
1744608220000|2025-04-14 05:23:40|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744608430000|2025-04-14 05:27:10|1922.6|1916.6|1922.3|1916.3|1922.6|1916.6|1922.3|1916.3|3
1744608610000|2025-04-14 05:30:10|1922.5|1916.5|1922.4|1916.4|1922.8|1916.8|1922.4|1916.4|3
1744608620000|2025-04-14 05:30:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744608630000|2025-04-14 05:30:30|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1744608660000|2025-04-14 05:31:00|1922.5|1916.5|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|2
1744608720000|2025-04-14 05:32:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744608780000|2025-04-14 05:33:00|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744608890000|2025-04-14 05:34:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744609190000|2025-04-14 05:39:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744609200000|2025-04-14 05:40:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744609270000|2025-04-14 05:41:10|1922|1916|1922|1916|1922|1916|1922|1916|1
1744609310000|2025-04-14 05:41:50|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.6|1915.6|2
1744609320000|2025-04-14 05:42:00|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1744609330000|2025-04-14 05:42:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1744609440000|2025-04-14 05:44:00|1922|1916|1922|1916|1922|1916|1922|1916|1
1744609520000|2025-04-14 05:45:20|1922.5|1916.5|1922.6|1916.6|1922.6|1916.6|1922.5|1916.5|2
1744609550000|2025-04-14 05:45:50|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744609630000|2025-04-14 05:47:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744609700000|2025-04-14 05:48:20|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744609720000|2025-04-14 05:48:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744609760000|2025-04-14 05:49:20|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.5|1916.5|4
1744609770000|2025-04-14 05:49:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.4|1916.4|3
1744609880000|2025-04-14 05:51:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744609930000|2025-04-14 05:52:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744610100000|2025-04-14 05:55:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744610110000|2025-04-14 05:55:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744610310000|2025-04-14 05:58:30|1923|1917|1923|1917|1923|1917|1923|1917|1
1744610390000|2025-04-14 05:59:50|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744610450000|2025-04-14 06:00:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744610480000|2025-04-14 06:01:20|1923.6|1917.6|1924.1|1918.1|1924.1|1918.1|1923.6|1917.6|2
1744610530000|2025-04-14 06:02:10|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1744610590000|2025-04-14 06:03:10|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.6|1917.6|3
1744610600000|2025-04-14 06:03:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744610630000|2025-04-14 06:03:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744610650000|2025-04-14 06:04:10|1924|1918|1924|1918|1924|1918|1924|1918|1
1744610720000|2025-04-14 06:05:20|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1744610760000|2025-04-14 06:06:00|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|2
1744610820000|2025-04-14 06:07:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744610860000|2025-04-14 06:07:40|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1744610960000|2025-04-14 06:09:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744611240000|2025-04-14 06:14:00|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1744611270000|2025-04-14 06:14:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744611350000|2025-04-14 06:15:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744611440000|2025-04-14 06:17:20|1924.9|1918.9|1925.3|1919.3|1925.3|1919.3|1924.9|1918.9|4
1744611480000|2025-04-14 06:18:00|1925|1919|1925|1919|1925|1919|1925|1919|1
1744611570000|2025-04-14 06:19:30|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744611620000|2025-04-14 06:20:20|1925|1919|1924.8|1918.8|1925|1919|1924.8|1918.8|2
1744611630000|2025-04-14 06:20:30|1925|1919|1925|1919|1925|1919|1925|1919|1
1744611690000|2025-04-14 06:21:30|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744611810000|2025-04-14 06:23:30|1925.5|1919.5|1926|1920|1926|1920|1925.5|1919.5|2
1744611840000|2025-04-14 06:24:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1744611900000|2025-04-14 06:25:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744611940000|2025-04-14 06:25:40|1926.6|1920.6|1927.4|1921.4|1927.6|1921.6|1926.6|1920.6|3
1744611960000|2025-04-14 06:26:00|1927.6|1921.6|1927.5|1921.5|1927.6|1921.6|1927.5|1921.5|2
1744611970000|2025-04-14 06:26:10|1927.3|1921.3|1926.5|1920.5|1927.3|1921.3|1926.5|1920.5|4
1744611990000|2025-04-14 06:26:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744612030000|2025-04-14 06:27:10|1927|1921|1927|1921|1927|1921|1927|1921|1
1744612060000|2025-04-14 06:27:40|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1744612070000|2025-04-14 06:27:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744612130000|2025-04-14 06:28:50|1928.4|1922.4|1927.4|1921.4|1928.4|1922.4|1927.4|1921.4|2
1744612140000|2025-04-14 06:29:00|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1744612160000|2025-04-14 06:29:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744612200000|2025-04-14 06:30:00|1927.1|1921.1|1926.8|1920.8|1927.1|1921.1|1926.8|1920.8|2
1744612580000|2025-04-14 06:36:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744612600000|2025-04-14 06:36:40|1927.1|1921.1|1926.8|1920.8|1927.1|1921.1|1926.8|1920.8|2
1744612610000|2025-04-14 06:36:50|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744612630000|2025-04-14 06:37:10|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1744612740000|2025-04-14 06:39:00|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1744612820000|2025-04-14 06:40:20|1927.1|1921.1|1926.8|1920.8|1927.1|1921.1|1926.8|1920.8|2
1744612890000|2025-04-14 06:41:30|1926.5|1920.5|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|2
1744613060000|2025-04-14 06:44:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744613070000|2025-04-14 06:44:30|1926|1920|1926|1920|1926|1920|1926|1920|1
1744613190000|2025-04-14 06:46:30|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1744613200000|2025-04-14 06:46:40|1926.3|1920.3|1926|1920|1926.4|1920.4|1926|1920|6
1744613210000|2025-04-14 06:46:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1744613220000|2025-04-14 06:47:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744613230000|2025-04-14 06:47:10|1926.5|1920.5|1926.5|1920.5|1926.6|1920.6|1926.5|1920.5|3
1744613280000|2025-04-14 06:48:00|1926.3|1920.3|1925.8|1919.8|1926.3|1920.3|1925.8|1919.8|2
1744613290000|2025-04-14 06:48:10|1925.6|1919.6|1926|1920|1926|1920|1925.6|1919.6|3
1744613310000|2025-04-14 06:48:30|1925.8|1919.8|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|6
1744613320000|2025-04-14 06:48:40|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744613330000|2025-04-14 06:48:50|1925.1|1919.1|1925.1|1919.1|1925.3|1919.3|1925.1|1919.1|3
1744613340000|2025-04-14 06:49:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744613360000|2025-04-14 06:49:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744613400000|2025-04-14 06:50:00|1925|1919|1925|1919|1925|1919|1925|1919|1
1744613430000|2025-04-14 06:50:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744613470000|2025-04-14 06:51:10|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744613500000|2025-04-14 06:51:40|1924.3|1918.3|1924.1|1918.1|1924.3|1918.3|1924.1|1918.1|2
1744613530000|2025-04-14 06:52:10|1923.9|1917.9|1923.5|1917.5|1923.9|1917.9|1923.5|1917.5|2
1744613540000|2025-04-14 06:52:20|1923.8|1917.8|1923.4|1917.4|1923.8|1917.8|1923.4|1917.4|2
1744613560000|2025-04-14 06:52:40|1923.5|1917.5|1924.1|1918.1|1924.5|1918.5|1923.5|1917.5|13
1744613570000|2025-04-14 06:52:50|1924.4|1918.4|1924|1918|1924.4|1918.4|1924|1918|4
1744613610000|2025-04-14 06:53:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744613640000|2025-04-14 06:54:00|1924|1918|1924|1918|1924|1918|1924|1918|1
1744613670000|2025-04-14 06:54:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744613680000|2025-04-14 06:54:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744613690000|2025-04-14 06:54:50|1925.5|1919.5|1925|1919|1925.5|1919.5|1924.8|1918.8|5
1744613700000|2025-04-14 06:55:00|1925.1|1919.1|1924.4|1918.4|1925.1|1919.1|1924.4|1918.4|4
1744613710000|2025-04-14 06:55:10|1924.3|1918.3|1924|1918|1924.4|1918.4|1924|1918|5
1744613730000|2025-04-14 06:55:30|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|2
1744613740000|2025-04-14 06:55:40|1922.6|1916.6|1922.8|1916.8|1922.8|1916.8|1922.6|1916.6|2
1744613750000|2025-04-14 06:55:50|1922.9|1916.9|1923|1917|1923|1917|1922.9|1916.9|2
1744613760000|2025-04-14 06:56:00|1923.6|1917.6|1923.5|1917.5|1924.1|1918.1|1923.5|1917.5|4
1744613770000|2025-04-14 06:56:10|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744613780000|2025-04-14 06:56:20|1923|1917|1924.8|1918.8|1924.8|1918.8|1923|1917|3
1744613790000|2025-04-14 06:56:30|1924.5|1918.5|1923.8|1917.8|1924.5|1918.5|1923.8|1917.8|3
1744613800000|2025-04-14 06:56:40|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|2
1744613810000|2025-04-14 06:56:50|1923|1917|1923|1917|1923|1917|1923|1917|1
1744613820000|2025-04-14 06:57:00|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744613860000|2025-04-14 06:57:40|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1744613870000|2025-04-14 06:57:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744613880000|2025-04-14 06:58:00|1922.5|1916.5|1923.5|1917.5|1923.5|1917.5|1922.5|1916.5|3
1744613900000|2025-04-14 06:58:20|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744613980000|2025-04-14 06:59:40|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1744614000000|2025-04-14 07:00:00|1923.6|1917.6|1923.5|1917.5|1924.1|1918.1|1923.5|1917.5|4
1744614010000|2025-04-14 07:00:10|1923.3|1917.3|1922.1|1916.1|1923.3|1917.3|1921.8|1915.8|10
1744614040000|2025-04-14 07:00:40|1922.5|1916.5|1923|1917|1923|1917|1922.5|1916.5|3
1744614050000|2025-04-14 07:00:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744614080000|2025-04-14 07:01:20|1923.5|1917.5|1924.3|1918.3|1924.3|1918.3|1923.5|1917.5|5
1744614100000|2025-04-14 07:01:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744614150000|2025-04-14 07:02:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744614160000|2025-04-14 07:02:40|1924.6|1918.6|1925.4|1919.4|1925.4|1919.4|1924.6|1918.6|3
1744614180000|2025-04-14 07:03:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|3
1744614190000|2025-04-14 07:03:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744614240000|2025-04-14 07:04:00|1925.1|1919.1|1925|1919|1925.1|1919.1|1923.8|1917.8|7
1744614250000|2025-04-14 07:04:10|1925.3|1919.3|1925.1|1919.1|1925.3|1919.3|1925.1|1919.1|2
1744614260000|2025-04-14 07:04:20|1925|1919|1924.5|1918.5|1925.3|1919.3|1924.5|1918.5|5
1744614270000|2025-04-14 07:04:30|1925|1919|1925|1919|1925|1919|1925|1919|1
1744614280000|2025-04-14 07:04:40|1924.3|1918.3|1924.6|1918.6|1925.3|1919.3|1924.3|1918.3|6
1744614300000|2025-04-14 07:05:00|1925.1|1919.1|1925.3|1919.3|1925.3|1919.3|1925.1|1919.1|2
1744614320000|2025-04-14 07:05:20|1925.5|1919.5|1926.3|1920.3|1926.3|1920.3|1925.5|1919.5|4
1744614330000|2025-04-14 07:05:30|1926.5|1920.5|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|2
1744614340000|2025-04-14 07:05:40|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1744614350000|2025-04-14 07:05:50|1926.8|1920.8|1926.5|1920.5|1926.8|1920.8|1926.5|1920.5|2
1744614360000|2025-04-14 07:06:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744614370000|2025-04-14 07:06:10|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1744614400000|2025-04-14 07:06:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744614420000|2025-04-14 07:07:00|1926.4|1920.4|1925.9|1919.9|1926.4|1920.4|1925.9|1919.9|2
1744614430000|2025-04-14 07:07:10|1925.6|1919.6|1924.8|1918.8|1925.6|1919.6|1924.8|1918.8|4
1744614450000|2025-04-14 07:07:30|1924.6|1918.6|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|3
1744614460000|2025-04-14 07:07:40|1925.3|1919.3|1925|1919|1925.3|1919.3|1924.9|1918.9|4
1744614470000|2025-04-14 07:07:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744614480000|2025-04-14 07:08:00|1924.5|1918.5|1924.5|1918.5|1924.8|1918.8|1924.3|1918.3|4
1744614490000|2025-04-14 07:08:10|1924.8|1918.8|1924.6|1918.6|1925.1|1919.1|1924.6|1918.6|5
1744614500000|2025-04-14 07:08:20|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1744614530000|2025-04-14 07:08:50|1924.6|1918.6|1924.8|1918.8|1924.8|1918.8|1924.6|1918.6|2
1744614540000|2025-04-14 07:09:00|1925.3|1919.3|1925.5|1919.5|1925.5|1919.5|1925|1919|4
1744614550000|2025-04-14 07:09:10|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1744614580000|2025-04-14 07:09:40|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1744614600000|2025-04-14 07:10:00|1924.5|1918.5|1925|1919|1925|1919|1924.5|1918.5|2
1744614620000|2025-04-14 07:10:20|1925.1|1919.1|1925|1919|1925.1|1919.1|1925|1919|2
1744614630000|2025-04-14 07:10:30|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|3
1744614660000|2025-04-14 07:11:00|1924.1|1918.1|1924.3|1918.3|1924.3|1918.3|1923.5|1917.5|4
1744614670000|2025-04-14 07:11:10|1924|1918|1924|1918|1924|1918|1924|1918|1
1744614690000|2025-04-14 07:11:30|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1744614700000|2025-04-14 07:11:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744614710000|2025-04-14 07:11:50|1924.4|1918.4|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|3
1744614720000|2025-04-14 07:12:00|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|4
1744614750000|2025-04-14 07:12:30|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1744614780000|2025-04-14 07:13:00|1924.1|1918.1|1924.9|1918.9|1924.9|1918.9|1924.1|1918.1|3
1744614810000|2025-04-14 07:13:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1744614840000|2025-04-14 07:14:00|1924.6|1918.6|1923.3|1917.3|1924.6|1918.6|1923.3|1917.3|7
1744614850000|2025-04-14 07:14:10|1923.4|1917.4|1923.9|1917.9|1923.9|1917.9|1923.4|1917.4|3
1744614950000|2025-04-14 07:15:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744614960000|2025-04-14 07:16:00|1923.4|1917.4|1922.6|1916.6|1923.4|1917.4|1922.6|1916.6|3
1744614970000|2025-04-14 07:16:10|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1744614990000|2025-04-14 07:16:30|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744615020000|2025-04-14 07:17:00|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744615040000|2025-04-14 07:17:20|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744615050000|2025-04-14 07:17:30|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1744615070000|2025-04-14 07:17:50|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|4
1744615080000|2025-04-14 07:18:00|1923.9|1917.9|1923.4|1917.4|1923.9|1917.9|1923.4|1917.4|2
1744615140000|2025-04-14 07:19:00|1922.6|1916.6|1922.1|1916.1|1922.6|1916.6|1922.1|1916.1|2
1744615150000|2025-04-14 07:19:10|1922.4|1916.4|1922.3|1916.3|1922.6|1916.6|1922|1916|4
1744615160000|2025-04-14 07:19:20|1922.1|1916.1|1922|1916|1922.1|1916.1|1921.8|1915.8|4
1744615170000|2025-04-14 07:19:30|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.4|1915.4|4
1744615200000|2025-04-14 07:20:00|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1744615260000|2025-04-14 07:21:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|3
1744615310000|2025-04-14 07:21:50|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744615350000|2025-04-14 07:22:30|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1744615370000|2025-04-14 07:22:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744615400000|2025-04-14 07:23:20|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1744615410000|2025-04-14 07:23:30|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1744615430000|2025-04-14 07:23:50|1922.9|1916.9|1922.4|1916.4|1922.9|1916.9|1922.4|1916.4|2
1744615440000|2025-04-14 07:24:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744615450000|2025-04-14 07:24:10|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1744615470000|2025-04-14 07:24:30|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1744615480000|2025-04-14 07:24:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744615490000|2025-04-14 07:24:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744615510000|2025-04-14 07:25:10|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744615520000|2025-04-14 07:25:20|1922.6|1916.6|1923.4|1917.4|1923.4|1917.4|1922.6|1916.6|2
1744615540000|2025-04-14 07:25:40|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1744615570000|2025-04-14 07:26:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744615580000|2025-04-14 07:26:20|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744615590000|2025-04-14 07:26:30|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744615600000|2025-04-14 07:26:40|1922.9|1916.9|1923.6|1917.6|1923.6|1917.6|1922.9|1916.9|3
1744615620000|2025-04-14 07:27:00|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|3
1744615630000|2025-04-14 07:27:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744615680000|2025-04-14 07:28:00|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1744615690000|2025-04-14 07:28:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744615740000|2025-04-14 07:29:00|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1744615750000|2025-04-14 07:29:10|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744615760000|2025-04-14 07:29:20|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744615810000|2025-04-14 07:30:10|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1744615840000|2025-04-14 07:30:40|1924.1|1918.1|1924.9|1918.9|1924.9|1918.9|1924.1|1918.1|3
1744615880000|2025-04-14 07:31:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744615910000|2025-04-14 07:31:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744615920000|2025-04-14 07:32:00|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1744615970000|2025-04-14 07:32:50|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744615980000|2025-04-14 07:33:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744616040000|2025-04-14 07:34:00|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|2
1744616050000|2025-04-14 07:34:10|1924.4|1918.4|1923.6|1917.6|1924.4|1918.4|1923.6|1917.6|4
1744616070000|2025-04-14 07:34:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744616090000|2025-04-14 07:34:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744616100000|2025-04-14 07:35:00|1922.5|1916.5|1922.9|1916.9|1922.9|1916.9|1922.5|1916.5|3
1744616120000|2025-04-14 07:35:20|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1744616160000|2025-04-14 07:36:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744616180000|2025-04-14 07:36:20|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744616190000|2025-04-14 07:36:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744616200000|2025-04-14 07:36:40|1923.4|1917.4|1923.9|1917.9|1923.9|1917.9|1923.4|1917.4|3
1744616220000|2025-04-14 07:37:00|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1922.9|1916.9|3
1744616230000|2025-04-14 07:37:10|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1744616240000|2025-04-14 07:37:20|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744616250000|2025-04-14 07:37:30|1923.6|1917.6|1924.4|1918.4|1924.6|1918.6|1923.6|1917.6|6
1744616270000|2025-04-14 07:37:50|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1744616280000|2025-04-14 07:38:00|1923.6|1917.6|1924.1|1918.1|1924.1|1918.1|1923.6|1917.6|2
1744616290000|2025-04-14 07:38:10|1924.4|1918.4|1924.1|1918.1|1924.6|1918.6|1924.1|1918.1|4
1744616300000|2025-04-14 07:38:20|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1744616340000|2025-04-14 07:39:00|1923.6|1917.6|1924.8|1918.8|1924.8|1918.8|1923.6|1917.6|3
1744616390000|2025-04-14 07:39:50|1924.9|1918.9|1925.4|1919.4|1925.4|1919.4|1924.9|1918.9|3
1744616400000|2025-04-14 07:40:00|1924.4|1918.4|1925|1919|1925|1919|1924.4|1918.4|2
1744616430000|2025-04-14 07:40:30|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1744616460000|2025-04-14 07:41:00|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|2
1744616480000|2025-04-14 07:41:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744616520000|2025-04-14 07:42:00|1923.9|1917.9|1924.9|1918.9|1924.9|1918.9|1923.9|1917.9|2
1744616570000|2025-04-14 07:42:50|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744616580000|2025-04-14 07:43:00|1923.9|1917.9|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|2
1744616590000|2025-04-14 07:43:10|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1744616620000|2025-04-14 07:43:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744616640000|2025-04-14 07:44:00|1923.8|1917.8|1924.4|1918.4|1924.4|1918.4|1923.8|1917.8|2
1744616800000|2025-04-14 07:46:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744616870000|2025-04-14 07:47:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744616880000|2025-04-14 07:48:00|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1744616940000|2025-04-14 07:49:00|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1744616970000|2025-04-14 07:49:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744616980000|2025-04-14 07:49:40|1923.6|1917.6|1923.9|1917.9|1924.4|1918.4|1923.6|1917.6|4
1744617000000|2025-04-14 07:50:00|1923.4|1917.4|1922.3|1916.3|1923.4|1917.4|1921.9|1915.9|5
1744617010000|2025-04-14 07:50:10|1922.5|1916.5|1922.9|1916.9|1922.9|1916.9|1922.5|1916.5|3
1744617060000|2025-04-14 07:51:00|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1744617070000|2025-04-14 07:51:10|1921.4|1915.4|1921.9|1915.9|1921.9|1915.9|1921.4|1915.4|2
1744617080000|2025-04-14 07:51:20|1922.1|1916.1|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|3
1744617120000|2025-04-14 07:52:00|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744617230000|2025-04-14 07:53:50|1922.6|1916.6|1923.4|1917.4|1923.4|1917.4|1922.6|1916.6|2
1744617240000|2025-04-14 07:54:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744617390000|2025-04-14 07:56:30|1923.4|1917.4|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|3
1744617400000|2025-04-14 07:56:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744617470000|2025-04-14 07:57:50|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1744617480000|2025-04-14 07:58:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744617540000|2025-04-14 07:59:00|1923.6|1917.6|1922.9|1916.9|1923.6|1917.6|1922.9|1916.9|2
1744617560000|2025-04-14 07:59:20|1923.1|1917.1|1923.6|1917.6|1923.6|1917.6|1922.9|1916.9|4
1744617570000|2025-04-14 07:59:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744617600000|2025-04-14 08:00:00|1923.4|1917.4|1921.9|1915.9|1923.6|1917.6|1920.3|1914.3|11
1744617610000|2025-04-14 08:00:10|1921.4|1915.4|1920.3|1914.3|1921.4|1915.4|1919.9|1913.9|9
1744617620000|2025-04-14 08:00:20|1919.8|1913.8|1920.5|1914.5|1920.5|1914.5|1919.8|1913.8|4
1744617630000|2025-04-14 08:00:30|1920.8|1914.8|1920.9|1914.9|1920.9|1914.9|1920.8|1914.8|2
1744617640000|2025-04-14 08:00:40|1920.5|1914.5|1920.4|1914.4|1920.5|1914.5|1920.4|1914.4|2
1744617650000|2025-04-14 08:00:50|1920.3|1914.3|1920.6|1914.6|1920.6|1914.6|1920.3|1914.3|3
1744617660000|2025-04-14 08:01:00|1920.5|1914.5|1920.1|1914.1|1920.5|1914.5|1919.8|1913.8|6
1744617670000|2025-04-14 08:01:10|1920.3|1914.3|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|2
1744617680000|2025-04-14 08:01:20|1920.3|1914.3|1920.1|1914.1|1920.3|1914.3|1920.1|1914.1|2
1744617690000|2025-04-14 08:01:30|1920|1914|1920.5|1914.5|1920.5|1914.5|1920|1914|2
1744617700000|2025-04-14 08:01:40|1920.6|1914.6|1920.5|1914.5|1920.6|1914.6|1920.5|1914.5|2
1744617720000|2025-04-14 08:02:00|1920.9|1914.9|1921.3|1915.3|1921.3|1915.3|1920.8|1914.8|4
1744617730000|2025-04-14 08:02:10|1921.6|1915.6|1921.3|1915.3|1921.6|1915.6|1921.3|1915.3|2
1744617760000|2025-04-14 08:02:40|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1744617770000|2025-04-14 08:02:50|1920.5|1914.5|1920.6|1914.6|1920.6|1914.6|1920.5|1914.5|2
1744617780000|2025-04-14 08:03:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744617800000|2025-04-14 08:03:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744617810000|2025-04-14 08:03:30|1920.6|1914.6|1919.9|1913.9|1920.6|1914.6|1919.9|1913.9|3
1744617820000|2025-04-14 08:03:40|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744617860000|2025-04-14 08:04:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744617890000|2025-04-14 08:04:50|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1744617950000|2025-04-14 08:05:50|1919.9|1913.9|1918.9|1912.9|1919.9|1913.9|1918.6|1912.6|8
1744617980000|2025-04-14 08:06:20|1919.1|1913.1|1919.6|1913.6|1919.9|1913.9|1919.1|1913.1|3
1744617990000|2025-04-14 08:06:30|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744618040000|2025-04-14 08:07:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744618070000|2025-04-14 08:07:50|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744618090000|2025-04-14 08:08:10|1919.6|1913.6|1919.1|1913.1|1919.6|1913.6|1919.1|1913.1|3
1744618100000|2025-04-14 08:08:20|1918.9|1912.9|1918.4|1912.4|1918.9|1912.9|1918.4|1912.4|4
1744618110000|2025-04-14 08:08:30|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1744618140000|2025-04-14 08:09:00|1918.6|1912.6|1919.1|1913.1|1919.1|1913.1|1918.6|1912.6|2
1744618220000|2025-04-14 08:10:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744618230000|2025-04-14 08:10:30|1919.1|1913.1|1919.4|1913.4|1919.6|1913.6|1919.1|1913.1|6
1744618260000|2025-04-14 08:11:00|1918.9|1912.9|1918.6|1912.6|1918.9|1912.9|1918.6|1912.6|2
1744618360000|2025-04-14 08:12:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744618370000|2025-04-14 08:12:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744618430000|2025-04-14 08:13:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744618440000|2025-04-14 08:14:00|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1744618460000|2025-04-14 08:14:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744618470000|2025-04-14 08:14:30|1918.4|1912.4|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|2
1744618480000|2025-04-14 08:14:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744618490000|2025-04-14 08:14:50|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1744618540000|2025-04-14 08:15:40|1918.1|1912.1|1917.6|1911.6|1918.1|1912.1|1917.6|1911.6|2
1744618570000|2025-04-14 08:16:10|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744618600000|2025-04-14 08:16:40|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744618620000|2025-04-14 08:17:00|1917.9|1911.9|1918.9|1912.9|1918.9|1912.9|1917.9|1911.9|4
1744618650000|2025-04-14 08:17:30|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.1|1913.1|4
1744618660000|2025-04-14 08:17:40|1919.4|1913.4|1920.4|1914.4|1920.4|1914.4|1919.4|1913.4|3
1744618680000|2025-04-14 08:18:00|1920.1|1914.1|1918.9|1912.9|1920.1|1914.1|1918.9|1912.9|3
1744618700000|2025-04-14 08:18:20|1919|1913|1919.1|1913.1|1919.1|1913.1|1919|1913|2
1744618740000|2025-04-14 08:19:00|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744618750000|2025-04-14 08:19:10|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1744618790000|2025-04-14 08:19:50|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1744618800000|2025-04-14 08:20:00|1919.9|1913.9|1919.4|1913.4|1919.9|1913.9|1919.4|1913.4|2
1744618830000|2025-04-14 08:20:30|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1744618850000|2025-04-14 08:20:50|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|4
1744618860000|2025-04-14 08:21:00|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744618870000|2025-04-14 08:21:10|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744618880000|2025-04-14 08:21:20|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1744618920000|2025-04-14 08:22:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744618930000|2025-04-14 08:22:10|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744619020000|2025-04-14 08:23:40|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1744619080000|2025-04-14 08:24:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744619130000|2025-04-14 08:25:30|1918.3|1912.3|1918.1|1912.1|1918.3|1912.3|1918.1|1912.1|2
1744619140000|2025-04-14 08:25:40|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744619150000|2025-04-14 08:25:50|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744619160000|2025-04-14 08:26:00|1917.4|1911.4|1917.5|1911.5|1917.5|1911.5|1917.4|1911.4|2
1744619210000|2025-04-14 08:26:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744619270000|2025-04-14 08:27:50|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1744619300000|2025-04-14 08:28:20|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744619390000|2025-04-14 08:29:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744619410000|2025-04-14 08:30:10|1918.6|1912.6|1919.1|1913.1|1919.1|1913.1|1918.6|1912.6|3
1744619500000|2025-04-14 08:31:40|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744619510000|2025-04-14 08:31:50|1919.1|1913.1|1920.4|1914.4|1920.4|1914.4|1919.1|1913.1|5
1744619520000|2025-04-14 08:32:00|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1744619540000|2025-04-14 08:32:20|1921.4|1915.4|1921.9|1915.9|1921.9|1915.9|1921.4|1915.4|4
1744619610000|2025-04-14 08:33:30|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744619680000|2025-04-14 08:34:40|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744619740000|2025-04-14 08:35:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744619760000|2025-04-14 08:36:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744619790000|2025-04-14 08:36:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744619800000|2025-04-14 08:36:40|1921.9|1915.9|1922.1|1916.1|1922.4|1916.4|1921.9|1915.9|4
1744619860000|2025-04-14 08:37:40|1922.4|1916.4|1922.6|1916.6|1922.9|1916.9|1922.4|1916.4|4
1744619870000|2025-04-14 08:37:50|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|3
1744619900000|2025-04-14 08:38:20|1921.4|1915.4|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|4
1744619920000|2025-04-14 08:38:40|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1744619930000|2025-04-14 08:38:50|1920.4|1914.4|1919.6|1913.6|1920.4|1914.4|1919.6|1913.6|4
1744619940000|2025-04-14 08:39:00|1919.4|1913.4|1920.4|1914.4|1920.4|1914.4|1919.4|1913.4|2
1744619950000|2025-04-14 08:39:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744619960000|2025-04-14 08:39:20|1919.9|1913.9|1919.3|1913.3|1919.9|1913.9|1918.6|1912.6|5
1744619970000|2025-04-14 08:39:30|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744619980000|2025-04-14 08:39:40|1919.6|1913.6|1920.4|1914.4|1920.4|1914.4|1919.6|1913.6|4
1744619990000|2025-04-14 08:39:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744620010000|2025-04-14 08:40:10|1920.4|1914.4|1919.1|1913.1|1920.4|1914.4|1919.1|1913.1|3
1744620020000|2025-04-14 08:40:20|1919|1913|1919|1913|1919|1913|1919|1913|1
1744620040000|2025-04-14 08:40:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744620050000|2025-04-14 08:40:50|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1744620070000|2025-04-14 08:41:10|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744620100000|2025-04-14 08:41:40|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744620110000|2025-04-14 08:41:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744620210000|2025-04-14 08:43:30|1918.6|1912.6|1919.4|1913.4|1919.4|1913.4|1918.6|1912.6|3
1744620230000|2025-04-14 08:43:50|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744620240000|2025-04-14 08:44:00|1919.4|1913.4|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|3
1744620260000|2025-04-14 08:44:20|1918.9|1912.9|1918.6|1912.6|1918.9|1912.9|1918.6|1912.6|2
1744620280000|2025-04-14 08:44:40|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744620290000|2025-04-14 08:44:50|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744620300000|2025-04-14 08:45:00|1918.9|1912.9|1918.6|1912.6|1918.9|1912.9|1918.6|1912.6|2
1744620350000|2025-04-14 08:45:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744620360000|2025-04-14 08:46:00|1918.1|1912.1|1917.6|1911.6|1918.1|1912.1|1917.6|1911.6|3
1744620370000|2025-04-14 08:46:10|1918.1|1912.1|1919.1|1913.1|1919.1|1913.1|1918.1|1912.1|3
1744620380000|2025-04-14 08:46:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744620390000|2025-04-14 08:46:30|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744620400000|2025-04-14 08:46:40|1918.6|1912.6|1918.1|1912.1|1918.6|1912.6|1918.1|1912.1|2
1744620420000|2025-04-14 08:47:00|1917.9|1911.9|1918.4|1912.4|1918.4|1912.4|1917.4|1911.4|4
1744620440000|2025-04-14 08:47:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744620510000|2025-04-14 08:48:30|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744620530000|2025-04-14 08:48:50|1917.6|1911.6|1916.6|1910.6|1917.6|1911.6|1916.6|1910.6|5
1744620560000|2025-04-14 08:49:20|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.1|1910.1|3
1744620590000|2025-04-14 08:49:50|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1744620610000|2025-04-14 08:50:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744620780000|2025-04-14 08:53:00|1916.4|1910.4|1916.9|1910.9|1916.9|1910.9|1916.4|1910.4|3
1744620790000|2025-04-14 08:53:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744620800000|2025-04-14 08:53:20|1916.4|1910.4|1916.9|1910.9|1916.9|1910.9|1916.1|1910.1|3
1744620830000|2025-04-14 08:53:50|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1744620860000|2025-04-14 08:54:20|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744620960000|2025-04-14 08:56:00|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.4|1910.4|4
1744621010000|2025-04-14 08:56:50|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744621030000|2025-04-14 08:57:10|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744621060000|2025-04-14 08:57:40|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744621090000|2025-04-14 08:58:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744621120000|2025-04-14 08:58:40|1917.4|1911.4|1917.6|1911.6|1917.6|1911.6|1917.4|1911.4|2
1744621150000|2025-04-14 08:59:10|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744621160000|2025-04-14 08:59:20|1917.1|1911.1|1916.6|1910.6|1917.1|1911.1|1916.6|1910.6|2
1744621180000|2025-04-14 08:59:40|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744621230000|2025-04-14 09:00:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744621280000|2025-04-14 09:01:20|1916.9|1910.9|1917.6|1911.6|1917.6|1911.6|1916.9|1910.9|2
1744621290000|2025-04-14 09:01:30|1917.9|1911.9|1917.6|1911.6|1917.9|1911.9|1917.6|1911.6|2
1744621300000|2025-04-14 09:01:40|1917.4|1911.4|1916.6|1910.6|1917.4|1911.4|1916.6|1910.6|3
1744621310000|2025-04-14 09:01:50|1916.9|1910.9|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|3
1744621320000|2025-04-14 09:02:00|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1744621330000|2025-04-14 09:02:10|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744621350000|2025-04-14 09:02:30|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1744621360000|2025-04-14 09:02:40|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744621420000|2025-04-14 09:03:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744621450000|2025-04-14 09:04:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744621470000|2025-04-14 09:04:30|1915.9|1909.9|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|2
1744621480000|2025-04-14 09:04:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744621500000|2025-04-14 09:05:00|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744621520000|2025-04-14 09:05:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744621560000|2025-04-14 09:06:00|1915.1|1909.1|1915.4|1909.4|1915.6|1909.6|1915.1|1909.1|3
1744621590000|2025-04-14 09:06:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744621630000|2025-04-14 09:07:10|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1744621660000|2025-04-14 09:07:40|1915.4|1909.4|1916.6|1910.6|1916.6|1910.6|1915.4|1909.4|4
1744621670000|2025-04-14 09:07:50|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744621680000|2025-04-14 09:08:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744621740000|2025-04-14 09:09:00|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1744621820000|2025-04-14 09:10:20|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1744621990000|2025-04-14 09:13:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744622180000|2025-04-14 09:16:20|1914.4|1908.4|1913.6|1907.6|1914.4|1908.4|1913.6|1907.6|3
1744622210000|2025-04-14 09:16:50|1913.4|1907.4|1913.6|1907.6|1913.6|1907.6|1913.4|1907.4|2
1744622220000|2025-04-14 09:17:00|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1911.9|1905.9|6
1744622230000|2025-04-14 09:17:10|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1744622250000|2025-04-14 09:17:30|1913.4|1907.4|1913.6|1907.6|1913.6|1907.6|1913.4|1907.4|2
1744622330000|2025-04-14 09:18:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1744622350000|2025-04-14 09:19:10|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1744622400000|2025-04-14 09:20:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744622480000|2025-04-14 09:21:20|1912.6|1906.6|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|2
1744622490000|2025-04-14 09:21:30|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744622500000|2025-04-14 09:21:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744622510000|2025-04-14 09:21:50|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1744622520000|2025-04-14 09:22:00|1912.6|1906.6|1913.1|1907.1|1913.1|1907.1|1912.6|1906.6|2
1744622530000|2025-04-14 09:22:10|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744622540000|2025-04-14 09:22:20|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744622550000|2025-04-14 09:22:30|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|2
1744622590000|2025-04-14 09:23:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744622640000|2025-04-14 09:24:00|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1744622650000|2025-04-14 09:24:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744622760000|2025-04-14 09:26:00|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1744622790000|2025-04-14 09:26:30|1912.6|1906.6|1913.1|1907.1|1913.1|1907.1|1912.6|1906.6|3
1744622850000|2025-04-14 09:27:30|1914.4|1908.4|1915.6|1909.6|1915.6|1909.6|1914.4|1908.4|6
1744622860000|2025-04-14 09:27:40|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1744622880000|2025-04-14 09:28:00|1914.6|1908.6|1913.9|1907.9|1914.6|1908.6|1913.9|1907.9|3
1744622890000|2025-04-14 09:28:10|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744623050000|2025-04-14 09:30:50|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744623060000|2025-04-14 09:31:00|1914.6|1908.6|1915.9|1909.9|1915.9|1909.9|1914.6|1908.6|4
1744623070000|2025-04-14 09:31:10|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1744623100000|2025-04-14 09:31:40|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1744623140000|2025-04-14 09:32:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744623200000|2025-04-14 09:33:20|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744623220000|2025-04-14 09:33:40|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744623230000|2025-04-14 09:33:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744623280000|2025-04-14 09:34:40|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744623310000|2025-04-14 09:35:10|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1744623410000|2025-04-14 09:36:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744623440000|2025-04-14 09:37:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744623470000|2025-04-14 09:37:50|1916.4|1910.4|1917.1|1911.1|1917.1|1911.1|1916.4|1910.4|2
1744623480000|2025-04-14 09:38:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744623560000|2025-04-14 09:39:20|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1744623580000|2025-04-14 09:39:40|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744623670000|2025-04-14 09:41:10|1917.4|1911.4|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|3
1744623760000|2025-04-14 09:42:40|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1744623780000|2025-04-14 09:43:00|1917.1|1911.1|1917.6|1911.6|1917.6|1911.6|1917.1|1911.1|4
1744623820000|2025-04-14 09:43:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744623860000|2025-04-14 09:44:20|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1744623900000|2025-04-14 09:45:00|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744623990000|2025-04-14 09:46:30|1917.9|1911.9|1917.6|1911.6|1917.9|1911.9|1917.6|1911.6|2
1744624000000|2025-04-14 09:46:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744624010000|2025-04-14 09:46:50|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1744624040000|2025-04-14 09:47:20|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744624090000|2025-04-14 09:48:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744624190000|2025-04-14 09:49:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744624200000|2025-04-14 09:50:00|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744624220000|2025-04-14 09:50:20|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1744624280000|2025-04-14 09:51:20|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|2
1744624370000|2025-04-14 09:52:50|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744624410000|2025-04-14 09:53:30|1918.9|1912.9|1917.6|1911.6|1918.9|1912.9|1917.6|1911.6|2
1744624440000|2025-04-14 09:54:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744624480000|2025-04-14 09:54:40|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744624500000|2025-04-14 09:55:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744624510000|2025-04-14 09:55:10|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744624560000|2025-04-14 09:56:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744624670000|2025-04-14 09:57:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744624740000|2025-04-14 09:59:00|1919.1|1913.1|1918.9|1912.9|1919.6|1913.6|1918.9|1912.9|4
1744624750000|2025-04-14 09:59:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744624780000|2025-04-14 09:59:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744624790000|2025-04-14 09:59:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744624800000|2025-04-14 10:00:00|1918.4|1912.4|1918.9|1912.9|1918.9|1912.9|1918.4|1912.4|2
1744624860000|2025-04-14 10:01:00|1919.1|1913.1|1919.6|1913.6|1919.6|1913.6|1919.1|1913.1|3
1744624900000|2025-04-14 10:01:40|1919.9|1913.9|1920.4|1914.4|1920.6|1914.6|1919.9|1913.9|3
1744624920000|2025-04-14 10:02:00|1920.1|1914.1|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|3
1744624930000|2025-04-14 10:02:10|1919.9|1913.9|1918.4|1912.4|1919.9|1913.9|1918.4|1912.4|5
1744624980000|2025-04-14 10:03:00|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744625000000|2025-04-14 10:03:20|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744625040000|2025-04-14 10:04:00|1919.1|1913.1|1919.6|1913.6|1920.1|1914.1|1919.1|1913.1|5
1744625070000|2025-04-14 10:04:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744625160000|2025-04-14 10:06:00|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744625210000|2025-04-14 10:06:50|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744625230000|2025-04-14 10:07:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744625250000|2025-04-14 10:07:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744625270000|2025-04-14 10:07:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744625340000|2025-04-14 10:09:00|1920.4|1914.4|1919.9|1913.9|1920.4|1914.4|1919.9|1913.9|3
1744625370000|2025-04-14 10:09:30|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744625510000|2025-04-14 10:11:50|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744625530000|2025-04-14 10:12:10|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744625560000|2025-04-14 10:12:40|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1744625690000|2025-04-14 10:14:50|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744625800000|2025-04-14 10:16:40|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744625860000|2025-04-14 10:17:40|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744625880000|2025-04-14 10:18:00|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744625890000|2025-04-14 10:18:10|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744625900000|2025-04-14 10:18:20|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1744625940000|2025-04-14 10:19:00|1919.6|1913.6|1919.6|1913.6|1920.1|1914.1|1919.6|1913.6|3
1744625950000|2025-04-14 10:19:10|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744626000000|2025-04-14 10:20:00|1919.1|1913.1|1918.9|1912.9|1919.1|1913.1|1918.6|1912.6|3
1744626020000|2025-04-14 10:20:20|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1744626030000|2025-04-14 10:20:30|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|5
1744626040000|2025-04-14 10:20:40|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|6
1744626060000|2025-04-14 10:21:00|1917.9|1911.9|1918.4|1912.4|1918.4|1912.4|1917.9|1911.9|4
1744626080000|2025-04-14 10:21:20|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744626090000|2025-04-14 10:21:30|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|3
1744626100000|2025-04-14 10:21:40|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744626210000|2025-04-14 10:23:30|1918.4|1912.4|1917.9|1911.9|1918.4|1912.4|1917.9|1911.9|3
1744626220000|2025-04-14 10:23:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744626260000|2025-04-14 10:24:20|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744626480000|2025-04-14 10:28:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744626520000|2025-04-14 10:28:40|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1744626530000|2025-04-14 10:28:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744626540000|2025-04-14 10:29:00|1916.9|1910.9|1917.1|1911.1|1917.1|1911.1|1916.6|1910.6|3
1744626580000|2025-04-14 10:29:40|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744626630000|2025-04-14 10:30:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744626660000|2025-04-14 10:31:00|1917.4|1911.4|1917.6|1911.6|1917.6|1911.6|1917.4|1911.4|4
1744626790000|2025-04-14 10:33:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744626830000|2025-04-14 10:33:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744626840000|2025-04-14 10:34:00|1918.4|1912.4|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|2
1744626880000|2025-04-14 10:34:40|1918.4|1912.4|1917.6|1911.6|1918.4|1912.4|1917.6|1911.6|3
1744626900000|2025-04-14 10:35:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744626950000|2025-04-14 10:35:50|1917.6|1911.6|1917.1|1911.1|1917.6|1911.6|1917.1|1911.1|3
1744626960000|2025-04-14 10:36:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744626980000|2025-04-14 10:36:20|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1744627030000|2025-04-14 10:37:10|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1744627040000|2025-04-14 10:37:20|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1744627090000|2025-04-14 10:38:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744627140000|2025-04-14 10:39:00|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1744627200000|2025-04-14 10:40:00|1917.4|1911.4|1917.6|1911.6|1917.9|1911.9|1917.4|1911.4|3
1744627210000|2025-04-14 10:40:10|1917.9|1911.9|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|3
1744627220000|2025-04-14 10:40:20|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744627240000|2025-04-14 10:40:40|1917.4|1911.4|1917.6|1911.6|1917.6|1911.6|1917.4|1911.4|2
1744627270000|2025-04-14 10:41:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744627340000|2025-04-14 10:42:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744627360000|2025-04-14 10:42:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744627490000|2025-04-14 10:44:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744627500000|2025-04-14 10:45:00|1917.9|1911.9|1917.6|1911.6|1918.1|1912.1|1917.6|1911.6|4
1744627510000|2025-04-14 10:45:10|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744627520000|2025-04-14 10:45:20|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1744627540000|2025-04-14 10:45:40|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744627620000|2025-04-14 10:47:00|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744627630000|2025-04-14 10:47:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744627680000|2025-04-14 10:48:00|1917.4|1911.4|1917.6|1911.6|1917.6|1911.6|1917.1|1911.1|3
1744627690000|2025-04-14 10:48:10|1917.1|1911.1|1917.6|1911.6|1917.6|1911.6|1917.1|1911.1|3
1744627710000|2025-04-14 10:48:30|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744627770000|2025-04-14 10:49:30|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1744627800000|2025-04-14 10:50:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744627840000|2025-04-14 10:50:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744627970000|2025-04-14 10:52:50|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1744628100000|2025-04-14 10:55:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744628120000|2025-04-14 10:55:20|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744628240000|2025-04-14 10:57:20|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744628270000|2025-04-14 10:57:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744628280000|2025-04-14 10:58:00|1919.1|1913.1|1918.9|1912.9|1919.1|1913.1|1918.6|1912.6|3
1744628290000|2025-04-14 10:58:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744628390000|2025-04-14 10:59:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744628410000|2025-04-14 11:00:10|1919.1|1913.1|1919.9|1913.9|1919.9|1913.9|1919.1|1913.1|3
1744628420000|2025-04-14 11:00:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744628460000|2025-04-14 11:01:00|1920.1|1914.1|1920.6|1914.6|1920.6|1914.6|1920.1|1914.1|3
1744628500000|2025-04-14 11:01:40|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1744628520000|2025-04-14 11:02:00|1919.9|1913.9|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|3
1744628530000|2025-04-14 11:02:10|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1744628570000|2025-04-14 11:02:50|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744628620000|2025-04-14 11:03:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744628680000|2025-04-14 11:04:40|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744628710000|2025-04-14 11:05:10|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744628720000|2025-04-14 11:05:20|1919.6|1913.6|1918.9|1912.9|1919.6|1913.6|1918.9|1912.9|2
1744628730000|2025-04-14 11:05:30|1917.9|1911.9|1918.8|1912.8|1918.8|1912.8|1917.9|1911.9|2
1744628830000|2025-04-14 11:07:10|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744628840000|2025-04-14 11:07:20|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744628880000|2025-04-14 11:08:00|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1744628960000|2025-04-14 11:09:20|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1744629000000|2025-04-14 11:10:00|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1744629120000|2025-04-14 11:12:00|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.4|1913.4|4
1744629140000|2025-04-14 11:12:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744629250000|2025-04-14 11:14:10|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744629270000|2025-04-14 11:14:30|1919.4|1913.4|1920.4|1914.4|1920.4|1914.4|1919.4|1913.4|6
1744629300000|2025-04-14 11:15:00|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744629310000|2025-04-14 11:15:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744629330000|2025-04-14 11:15:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744629360000|2025-04-14 11:16:00|1920.1|1914.1|1920.6|1914.6|1920.6|1914.6|1920.1|1914.1|2
1744629380000|2025-04-14 11:16:20|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1744629420000|2025-04-14 11:17:00|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1744629470000|2025-04-14 11:17:50|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744629480000|2025-04-14 11:18:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744629500000|2025-04-14 11:18:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744629550000|2025-04-14 11:19:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744629560000|2025-04-14 11:19:20|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1744629670000|2025-04-14 11:21:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744629700000|2025-04-14 11:21:40|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1744629730000|2025-04-14 11:22:10|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744629800000|2025-04-14 11:23:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744629820000|2025-04-14 11:23:40|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744629840000|2025-04-14 11:24:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744629850000|2025-04-14 11:24:10|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744629890000|2025-04-14 11:24:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744629900000|2025-04-14 11:25:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744629940000|2025-04-14 11:25:40|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|3
1744629960000|2025-04-14 11:26:00|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744629980000|2025-04-14 11:26:20|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744630020000|2025-04-14 11:27:00|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744630110000|2025-04-14 11:28:30|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744630120000|2025-04-14 11:28:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744630140000|2025-04-14 11:29:00|1921.4|1915.4|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|3
1744630200000|2025-04-14 11:30:00|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744630220000|2025-04-14 11:30:20|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744630330000|2025-04-14 11:32:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744630350000|2025-04-14 11:32:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744630380000|2025-04-14 11:33:00|1922.1|1916.1|1922.9|1916.9|1922.9|1916.9|1922.1|1916.1|8
1744630410000|2025-04-14 11:33:30|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1744630430000|2025-04-14 11:33:50|1923.9|1917.9|1924.6|1918.6|1924.6|1918.6|1923.9|1917.9|3
1744630460000|2025-04-14 11:34:20|1924.4|1918.4|1923|1917|1924.4|1918.4|1923|1917|2
1744630490000|2025-04-14 11:34:50|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744630520000|2025-04-14 11:35:20|1922.6|1916.6|1922.4|1916.4|1922.6|1916.6|1922.1|1916.1|3
1744630530000|2025-04-14 11:35:30|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744630540000|2025-04-14 11:35:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744630550000|2025-04-14 11:35:50|1922.6|1916.6|1922.9|1916.9|1922.9|1916.9|1922.6|1916.6|2
1744630570000|2025-04-14 11:36:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744630580000|2025-04-14 11:36:20|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744630600000|2025-04-14 11:36:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744630610000|2025-04-14 11:36:50|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|2
1744630660000|2025-04-14 11:37:40|1923.9|1917.9|1924.9|1918.9|1924.9|1918.9|1923.9|1917.9|2
1744630680000|2025-04-14 11:38:00|1924.6|1918.6|1924.6|1918.6|1924.8|1918.8|1924.3|1918.3|5
1744630720000|2025-04-14 11:38:40|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|2
1744630780000|2025-04-14 11:39:40|1924.1|1918.1|1923.6|1917.6|1924.1|1918.1|1923.6|1917.6|2
1744630790000|2025-04-14 11:39:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744630810000|2025-04-14 11:40:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744630860000|2025-04-14 11:41:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744630920000|2025-04-14 11:42:00|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1744630960000|2025-04-14 11:42:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744630970000|2025-04-14 11:42:50|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1744630990000|2025-04-14 11:43:10|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1744631010000|2025-04-14 11:43:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744631060000|2025-04-14 11:44:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744631090000|2025-04-14 11:44:50|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|3
1744631100000|2025-04-14 11:45:00|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1744631130000|2025-04-14 11:45:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744631140000|2025-04-14 11:45:40|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1744631150000|2025-04-14 11:45:50|1924.4|1918.4|1924.4|1918.4|1925.1|1919.1|1924.4|1918.4|3
1744631160000|2025-04-14 11:46:00|1924.1|1918.1|1923.5|1917.5|1924.6|1918.6|1923.3|1917.3|7
1744631170000|2025-04-14 11:46:10|1923.6|1917.6|1923.5|1917.5|1923.6|1917.6|1923.5|1917.5|2
1744631180000|2025-04-14 11:46:20|1923.3|1917.3|1924.1|1918.1|1924.1|1918.1|1923.3|1917.3|7
1744631200000|2025-04-14 11:46:40|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1744631210000|2025-04-14 11:46:50|1924.5|1918.5|1924.4|1918.4|1924.5|1918.5|1924.4|1918.4|2
1744631280000|2025-04-14 11:48:00|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|2
1744631290000|2025-04-14 11:48:10|1922.8|1916.8|1923.3|1917.3|1923.5|1917.5|1922.8|1916.8|4
1744631300000|2025-04-14 11:48:20|1922.9|1916.9|1923.3|1917.3|1923.3|1917.3|1922.9|1916.9|2
1744631340000|2025-04-14 11:49:00|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1744631360000|2025-04-14 11:49:20|1923.1|1917.1|1923|1917|1923.1|1917.1|1923|1917|2
1744631380000|2025-04-14 11:49:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744631390000|2025-04-14 11:49:50|1922.3|1916.3|1923|1917|1923|1917|1922.3|1916.3|3
1744631400000|2025-04-14 11:50:00|1923.3|1917.3|1921.8|1915.8|1923.3|1917.3|1921.5|1915.5|7
1744631420000|2025-04-14 11:50:20|1922.3|1916.3|1921.8|1915.8|1922.3|1916.3|1921.8|1915.8|5
1744631430000|2025-04-14 11:50:30|1922.3|1916.3|1923.3|1917.3|1923.3|1917.3|1922.3|1916.3|3
1744631440000|2025-04-14 11:50:40|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|2
1744631470000|2025-04-14 11:51:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744631480000|2025-04-14 11:51:20|1923.9|1917.9|1923|1917|1923.9|1917.9|1923|1917|3
1744631500000|2025-04-14 11:51:40|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744631510000|2025-04-14 11:51:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744631520000|2025-04-14 11:52:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744631530000|2025-04-14 11:52:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744631540000|2025-04-14 11:52:20|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744631600000|2025-04-14 11:53:20|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744631610000|2025-04-14 11:53:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744631670000|2025-04-14 11:54:30|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744631680000|2025-04-14 11:54:40|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1744631690000|2025-04-14 11:54:50|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|8
1744631700000|2025-04-14 11:55:00|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1744631730000|2025-04-14 11:55:30|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744631770000|2025-04-14 11:56:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744631820000|2025-04-14 11:57:00|1921.4|1915.4|1920.9|1914.9|1921.4|1915.4|1920.9|1914.9|3
1744631830000|2025-04-14 11:57:10|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1744631840000|2025-04-14 11:57:20|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1744631860000|2025-04-14 11:57:40|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744631930000|2025-04-14 11:58:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744631940000|2025-04-14 11:59:00|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744631960000|2025-04-14 11:59:20|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744632010000|2025-04-14 12:00:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|3
1744632050000|2025-04-14 12:00:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744632060000|2025-04-14 12:01:00|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|4
1744632120000|2025-04-14 12:02:00|1920.1|1914.1|1919.6|1913.6|1920.1|1914.1|1919.6|1913.6|2
1744632140000|2025-04-14 12:02:20|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1744632150000|2025-04-14 12:02:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744632170000|2025-04-14 12:02:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744632240000|2025-04-14 12:04:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744632290000|2025-04-14 12:04:50|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744632300000|2025-04-14 12:05:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744632370000|2025-04-14 12:06:10|1920.4|1914.4|1920.4|1914.4|1920.9|1914.9|1920.4|1914.4|3
1744632380000|2025-04-14 12:06:20|1921.1|1915.1|1920.6|1914.6|1921.1|1915.1|1920.6|1914.6|2
1744632390000|2025-04-14 12:06:30|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.1|1914.1|4
1744632460000|2025-04-14 12:07:40|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744632500000|2025-04-14 12:08:20|1921.1|1915.1|1921.6|1915.6|1921.6|1915.6|1921.1|1915.1|3
1744632560000|2025-04-14 12:09:20|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744632600000|2025-04-14 12:10:00|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744632630000|2025-04-14 12:10:30|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744632720000|2025-04-14 12:12:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744632770000|2025-04-14 12:12:50|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1744632780000|2025-04-14 12:13:00|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.1|1915.1|5
1744632790000|2025-04-14 12:13:10|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1744632810000|2025-04-14 12:13:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744632830000|2025-04-14 12:13:50|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744632850000|2025-04-14 12:14:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744632900000|2025-04-14 12:15:00|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744632920000|2025-04-14 12:15:20|1921.1|1915.1|1920.4|1914.4|1921.1|1915.1|1920.4|1914.4|2
1744632970000|2025-04-14 12:16:10|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744632990000|2025-04-14 12:16:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744633040000|2025-04-14 12:17:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744633050000|2025-04-14 12:17:30|1920.4|1914.4|1921.1|1915.1|1921.1|1915.1|1920.4|1914.4|3
1744633090000|2025-04-14 12:18:10|1921.4|1915.4|1920.9|1914.9|1921.4|1915.4|1920.9|1914.9|2
1744633150000|2025-04-14 12:19:10|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744633200000|2025-04-14 12:20:00|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744633210000|2025-04-14 12:20:10|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1744633220000|2025-04-14 12:20:20|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1744633230000|2025-04-14 12:20:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744633260000|2025-04-14 12:21:00|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1744633290000|2025-04-14 12:21:30|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1744633300000|2025-04-14 12:21:40|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1744633350000|2025-04-14 12:22:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744633370000|2025-04-14 12:22:50|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744633400000|2025-04-14 12:23:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744633420000|2025-04-14 12:23:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744633430000|2025-04-14 12:23:50|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744633450000|2025-04-14 12:24:10|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|4
1744633460000|2025-04-14 12:24:20|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|2
1744633470000|2025-04-14 12:24:30|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|4
1744633480000|2025-04-14 12:24:40|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|2
1744633520000|2025-04-14 12:25:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744633600000|2025-04-14 12:26:40|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744633640000|2025-04-14 12:27:20|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744633680000|2025-04-14 12:28:00|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|3
1744633690000|2025-04-14 12:28:10|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744633720000|2025-04-14 12:28:40|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744633750000|2025-04-14 12:29:10|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1744633760000|2025-04-14 12:29:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744633790000|2025-04-14 12:29:50|1919.1|1913.1|1918.9|1912.9|1919.1|1913.1|1918.9|1912.9|2
1744633800000|2025-04-14 12:30:00|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|4
1744633810000|2025-04-14 12:30:10|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744633830000|2025-04-14 12:30:30|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744633850000|2025-04-14 12:30:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744633860000|2025-04-14 12:31:00|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1744633870000|2025-04-14 12:31:10|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744633880000|2025-04-14 12:31:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744633910000|2025-04-14 12:31:50|1919.4|1913.4|1918.1|1912.1|1919.4|1913.4|1918.1|1912.1|4
1744633920000|2025-04-14 12:32:00|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744633930000|2025-04-14 12:32:10|1917.6|1911.6|1917.1|1911.1|1917.6|1911.6|1917.1|1911.1|2
1744633960000|2025-04-14 12:32:40|1917.4|1911.4|1917|1911|1918.1|1912.1|1916.4|1910.4|9
1744633970000|2025-04-14 12:32:50|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744633980000|2025-04-14 12:33:00|1917|1911|1916.9|1910.9|1917|1911|1916.9|1910.9|2
1744634000000|2025-04-14 12:33:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744634040000|2025-04-14 12:34:00|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1744634070000|2025-04-14 12:34:30|1915.9|1909.9|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|2
1744634080000|2025-04-14 12:34:40|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1744634090000|2025-04-14 12:34:50|1916.4|1910.4|1917.1|1911.1|1917.1|1911.1|1916.4|1910.4|2
1744634100000|2025-04-14 12:35:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|3
1744634110000|2025-04-14 12:35:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744634130000|2025-04-14 12:35:30|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744634160000|2025-04-14 12:36:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744634200000|2025-04-14 12:36:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744634210000|2025-04-14 12:36:50|1916.1|1910.1|1915.6|1909.6|1916.1|1910.1|1915.6|1909.6|3
1744634280000|2025-04-14 12:38:00|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1744634320000|2025-04-14 12:38:40|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1915.9|1909.9|6
1744634340000|2025-04-14 12:39:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.1|1910.1|3
1744634350000|2025-04-14 12:39:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744634370000|2025-04-14 12:39:30|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1744634380000|2025-04-14 12:39:40|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1744634400000|2025-04-14 12:40:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744634410000|2025-04-14 12:40:10|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1744634420000|2025-04-14 12:40:20|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744634430000|2025-04-14 12:40:30|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|2
1744634450000|2025-04-14 12:40:50|1915.6|1909.6|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|3
1744634470000|2025-04-14 12:41:10|1916.1|1910.1|1916.1|1910.1|1916.6|1910.6|1916.1|1910.1|4
1744634480000|2025-04-14 12:41:20|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744634490000|2025-04-14 12:41:30|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744634500000|2025-04-14 12:41:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744634540000|2025-04-14 12:42:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744634560000|2025-04-14 12:42:40|1914.9|1908.9|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|2
1744634570000|2025-04-14 12:42:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744634580000|2025-04-14 12:43:00|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1914.9|1908.9|4
1744634600000|2025-04-14 12:43:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|3
1744634610000|2025-04-14 12:43:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744634640000|2025-04-14 12:44:00|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1744634710000|2025-04-14 12:45:10|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1744634720000|2025-04-14 12:45:20|1914.4|1908.4|1915.4|1909.4|1915.4|1909.4|1914.4|1908.4|3
1744634730000|2025-04-14 12:45:30|1915.1|1909.1|1914.6|1908.6|1915.1|1909.1|1914.6|1908.6|3
1744634750000|2025-04-14 12:45:50|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1744634760000|2025-04-14 12:46:00|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1744634800000|2025-04-14 12:46:40|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1744634810000|2025-04-14 12:46:50|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1744634880000|2025-04-14 12:48:00|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1744634910000|2025-04-14 12:48:30|1915.4|1909.4|1916.1|1910.1|1916.1|1910.1|1915.4|1909.4|2
1744634930000|2025-04-14 12:48:50|1916.4|1910.4|1916.9|1910.9|1917.1|1911.1|1916.4|1910.4|3
1744634950000|2025-04-14 12:49:10|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.1|1910.1|4
1744635040000|2025-04-14 12:50:40|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744635070000|2025-04-14 12:51:10|1916.6|1910.6|1916.9|1910.9|1917.6|1911.6|1916.6|1910.6|5
1744635130000|2025-04-14 12:52:10|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744635150000|2025-04-14 12:52:30|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744635210000|2025-04-14 12:53:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744635220000|2025-04-14 12:53:40|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744635230000|2025-04-14 12:53:50|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744635240000|2025-04-14 12:54:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744635250000|2025-04-14 12:54:10|1916.1|1910.1|1916.1|1910.1|1916.6|1910.6|1916.1|1910.1|4
1744635270000|2025-04-14 12:54:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|3
1744635280000|2025-04-14 12:54:40|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744635290000|2025-04-14 12:54:50|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1744635300000|2025-04-14 12:55:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744635310000|2025-04-14 12:55:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|3
1744635360000|2025-04-14 12:56:00|1916.1|1910.1|1916.6|1910.6|1916.6|1910.6|1916.1|1910.1|2
1744635380000|2025-04-14 12:56:20|1916.1|1910.1|1916.6|1910.6|1916.6|1910.6|1916.1|1910.1|2
1744635400000|2025-04-14 12:56:40|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1744635410000|2025-04-14 12:56:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744635500000|2025-04-14 12:58:20|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744635530000|2025-04-14 12:58:50|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1744635540000|2025-04-14 12:59:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744635550000|2025-04-14 12:59:10|1915.4|1909.4|1914.4|1908.4|1915.4|1909.4|1914.4|1908.4|3
1744635600000|2025-04-14 13:00:00|1913.9|1907.9|1913.4|1907.4|1913.9|1907.9|1913.4|1907.4|6
1744635610000|2025-04-14 13:00:10|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1912.9|1906.9|6
1744635620000|2025-04-14 13:00:20|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|4
1744635630000|2025-04-14 13:00:30|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|2
1744635640000|2025-04-14 13:00:40|1913.6|1907.6|1913.9|1907.9|1913.9|1907.9|1913.6|1907.6|2
1744635650000|2025-04-14 13:00:50|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744635660000|2025-04-14 13:01:00|1914.4|1908.4|1913.9|1907.9|1914.4|1908.4|1913.9|1907.9|3
1744635680000|2025-04-14 13:01:20|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1744635710000|2025-04-14 13:01:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744635720000|2025-04-14 13:02:00|1914.1|1908.1|1915.1|1909.1|1915.1|1909.1|1914.1|1908.1|3
1744635740000|2025-04-14 13:02:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744635780000|2025-04-14 13:03:00|1915.6|1909.6|1917|1911|1917.4|1911.4|1915.6|1909.6|11
1744635790000|2025-04-14 13:03:10|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|6
1744635800000|2025-04-14 13:03:20|1916.6|1910.6|1916.5|1910.5|1916.6|1910.6|1916.5|1910.5|2
1744635810000|2025-04-14 13:03:30|1916.8|1910.8|1917.8|1911.8|1918.3|1912.3|1916.5|1910.5|13
1744635820000|2025-04-14 13:03:40|1917.9|1911.9|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|5
1744635840000|2025-04-14 13:04:00|1918|1912|1918|1912|1918|1912|1918|1912|1
1744635850000|2025-04-14 13:04:10|1917.3|1911.3|1916.8|1910.8|1917.5|1911.5|1916.8|1910.8|4
1744635860000|2025-04-14 13:04:20|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744635870000|2025-04-14 13:04:30|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744635880000|2025-04-14 13:04:40|1916.3|1910.3|1915.9|1909.9|1916.3|1910.3|1915.9|1909.9|2
1744635890000|2025-04-14 13:04:50|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744635900000|2025-04-14 13:05:00|1915.9|1909.9|1915.5|1909.5|1915.9|1909.9|1915.5|1909.5|2
1744635910000|2025-04-14 13:05:10|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1744635920000|2025-04-14 13:05:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|3
1744635930000|2025-04-14 13:05:30|1915.1|1909.1|1914.6|1908.6|1915.1|1909.1|1914.6|1908.6|2
1744635940000|2025-04-14 13:05:40|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744635960000|2025-04-14 13:06:00|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1744635980000|2025-04-14 13:06:20|1915.1|1909.1|1915.6|1909.6|1915.6|1909.6|1915.1|1909.1|2
1744635990000|2025-04-14 13:06:30|1915.4|1909.4|1914.9|1908.9|1915.4|1909.4|1914.9|1908.9|6
1744636000000|2025-04-14 13:06:40|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1744636020000|2025-04-14 13:07:00|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|2
1744636030000|2025-04-14 13:07:10|1914.1|1908.1|1913.4|1907.4|1914.4|1908.4|1913.4|1907.4|6
1744636040000|2025-04-14 13:07:20|1912.9|1906.9|1912.3|1906.3|1912.9|1906.9|1911.9|1905.9|6
1744636060000|2025-04-14 13:07:40|1912.4|1906.4|1912.5|1906.5|1912.9|1906.9|1912.4|1906.4|3
1744636080000|2025-04-14 13:08:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744636100000|2025-04-14 13:08:20|1912.1|1906.1|1911.9|1905.9|1912.4|1906.4|1911.9|1905.9|3
1744636110000|2025-04-14 13:08:30|1912.4|1906.4|1911.9|1905.9|1912.4|1906.4|1911.9|1905.9|2
1744636120000|2025-04-14 13:08:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912|1906|3
1744636130000|2025-04-14 13:08:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744636140000|2025-04-14 13:09:00|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744636150000|2025-04-14 13:09:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744636170000|2025-04-14 13:09:30|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744636180000|2025-04-14 13:09:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744636200000|2025-04-14 13:10:00|1912.6|1906.6|1911.9|1905.9|1912.6|1906.6|1911.9|1905.9|2
1744636220000|2025-04-14 13:10:20|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|4
1744636230000|2025-04-14 13:10:30|1911.6|1905.6|1912.1|1906.1|1912.1|1906.1|1911.6|1905.6|3
1744636240000|2025-04-14 13:10:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744636250000|2025-04-14 13:10:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744636270000|2025-04-14 13:11:10|1912.4|1906.4|1912.6|1906.6|1912.9|1906.9|1912.4|1906.4|3
1744636300000|2025-04-14 13:11:40|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744636320000|2025-04-14 13:12:00|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1744636330000|2025-04-14 13:12:10|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744636360000|2025-04-14 13:12:40|1913.4|1907.4|1914.1|1908.1|1914.1|1908.1|1913.4|1907.4|3
1744636370000|2025-04-14 13:12:50|1914.9|1908.9|1913.9|1907.9|1914.9|1908.9|1913.9|1907.9|2
1744636380000|2025-04-14 13:13:00|1913.6|1907.6|1912.9|1906.9|1913.6|1907.6|1912.9|1906.9|4
1744636410000|2025-04-14 13:13:30|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744636540000|2025-04-14 13:15:40|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744636550000|2025-04-14 13:15:50|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744636560000|2025-04-14 13:16:00|1913.4|1907.4|1913.6|1907.6|1913.6|1907.6|1913.4|1907.4|2
1744636570000|2025-04-14 13:16:10|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744636590000|2025-04-14 13:16:30|1914.1|1908.1|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|2
1744636640000|2025-04-14 13:17:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744636670000|2025-04-14 13:17:50|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744636680000|2025-04-14 13:18:00|1913.9|1907.9|1913.6|1907.6|1913.9|1907.9|1913.4|1907.4|3
1744636750000|2025-04-14 13:19:10|1913.4|1907.4|1912.9|1906.9|1913.4|1907.4|1912.9|1906.9|3
1744636760000|2025-04-14 13:19:20|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744636790000|2025-04-14 13:19:50|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744636830000|2025-04-14 13:20:30|1913.1|1907.1|1913.6|1907.6|1913.6|1907.6|1913.1|1907.1|2
1744636860000|2025-04-14 13:21:00|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744636900000|2025-04-14 13:21:40|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|2
1744636910000|2025-04-14 13:21:50|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.6|1907.6|3
1744636980000|2025-04-14 13:23:00|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|2
1744637010000|2025-04-14 13:23:30|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1744637040000|2025-04-14 13:24:00|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744637070000|2025-04-14 13:24:30|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1744637120000|2025-04-14 13:25:20|1913.4|1907.4|1913.6|1907.6|1913.6|1907.6|1913.4|1907.4|2
1744637150000|2025-04-14 13:25:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744637270000|2025-04-14 13:27:50|1914.1|1908.1|1914.9|1908.9|1914.9|1908.9|1914.1|1908.1|3
1744637280000|2025-04-14 13:28:00|1914.4|1908.4|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|3
1744637350000|2025-04-14 13:29:10|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744637360000|2025-04-14 13:29:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744637370000|2025-04-14 13:29:30|1914.1|1908.1|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|2
1744637380000|2025-04-14 13:29:40|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744637410000|2025-04-14 13:30:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744637420000|2025-04-14 13:30:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744637430000|2025-04-14 13:30:30|1913.9|1907.9|1913.1|1907.1|1913.9|1907.9|1913.1|1907.1|3
1744637470000|2025-04-14 13:31:10|1912.9|1906.9|1912.6|1906.6|1912.9|1906.9|1912.6|1906.6|2
1744637490000|2025-04-14 13:31:30|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744637500000|2025-04-14 13:31:40|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.6|1905.6|4
1744637520000|2025-04-14 13:32:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744637530000|2025-04-14 13:32:10|1911|1905|1910.9|1904.9|1911|1905|1910.9|1904.9|2
1744637540000|2025-04-14 13:32:20|1910.6|1904.6|1909.9|1903.9|1910.6|1904.6|1909.9|1903.9|3
1744637550000|2025-04-14 13:32:30|1910|1904|1910|1904|1910|1904|1910|1904|1
1744637560000|2025-04-14 13:32:40|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744637580000|2025-04-14 13:33:00|1909.9|1903.9|1910.4|1904.4|1910.4|1904.4|1909.9|1903.9|6
1744637590000|2025-04-14 13:33:10|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1744637600000|2025-04-14 13:33:20|1910.6|1904.6|1910.1|1904.1|1910.6|1904.6|1910.1|1904.1|2
1744637610000|2025-04-14 13:33:30|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744637620000|2025-04-14 13:33:40|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|3
1744637630000|2025-04-14 13:33:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744637640000|2025-04-14 13:34:00|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1744637680000|2025-04-14 13:34:40|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744637690000|2025-04-14 13:34:50|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744637700000|2025-04-14 13:35:00|1910.1|1904.1|1908.8|1902.8|1910.1|1904.1|1908.8|1902.8|3
1744637710000|2025-04-14 13:35:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744637740000|2025-04-14 13:35:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744637750000|2025-04-14 13:35:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744637760000|2025-04-14 13:36:00|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1744637770000|2025-04-14 13:36:10|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1744637810000|2025-04-14 13:36:50|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1744637820000|2025-04-14 13:37:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744637830000|2025-04-14 13:37:10|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744637860000|2025-04-14 13:37:40|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744637880000|2025-04-14 13:38:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744637900000|2025-04-14 13:38:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744637910000|2025-04-14 13:38:30|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|3
1744637920000|2025-04-14 13:38:40|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744637950000|2025-04-14 13:39:10|1909.1|1903.1|1909.6|1903.6|1909.6|1903.6|1909.1|1903.1|3
1744637990000|2025-04-14 13:39:50|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744638000000|2025-04-14 13:40:00|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1744638010000|2025-04-14 13:40:10|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|2
1744638050000|2025-04-14 13:40:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744638060000|2025-04-14 13:41:00|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|3
1744638070000|2025-04-14 13:41:10|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1744638080000|2025-04-14 13:41:20|1908.6|1902.6|1909.1|1903.1|1909.1|1903.1|1908.6|1902.6|3
1744638090000|2025-04-14 13:41:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744638100000|2025-04-14 13:41:40|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744638120000|2025-04-14 13:42:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744638150000|2025-04-14 13:42:30|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1744638180000|2025-04-14 13:43:00|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744638210000|2025-04-14 13:43:30|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744638220000|2025-04-14 13:43:40|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744638240000|2025-04-14 13:44:00|1909.9|1903.9|1910.4|1904.4|1910.4|1904.4|1909.9|1903.9|3
1744638260000|2025-04-14 13:44:20|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744638270000|2025-04-14 13:44:30|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1744638280000|2025-04-14 13:44:40|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744638300000|2025-04-14 13:45:00|1910.1|1904.1|1910.6|1904.6|1910.6|1904.6|1910.1|1904.1|3
1744638330000|2025-04-14 13:45:30|1911.1|1905.1|1910.6|1904.6|1911.1|1905.1|1910.6|1904.6|6
1744638380000|2025-04-14 13:46:20|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1744638400000|2025-04-14 13:46:40|1911.4|1905.4|1910.9|1904.9|1911.4|1905.4|1910.9|1904.9|2
1744638410000|2025-04-14 13:46:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744638420000|2025-04-14 13:47:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|5
1744638430000|2025-04-14 13:47:10|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1744638450000|2025-04-14 13:47:30|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1910.9|1904.9|5
1744638460000|2025-04-14 13:47:40|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|4
1744638490000|2025-04-14 13:48:10|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744638500000|2025-04-14 13:48:20|1912.9|1906.9|1913.1|1907.1|1913.1|1907.1|1912.9|1906.9|2
1744638520000|2025-04-14 13:48:40|1912.9|1906.9|1912.9|1906.9|1913.4|1907.4|1912.9|1906.9|4
1744638530000|2025-04-14 13:48:50|1913.1|1907.1|1912.4|1906.4|1913.1|1907.1|1912.4|1906.4|2
1744638540000|2025-04-14 13:49:00|1912.1|1906.1|1911.6|1905.6|1912.1|1906.1|1911.4|1905.4|5
1744638550000|2025-04-14 13:49:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744638570000|2025-04-14 13:49:30|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744638580000|2025-04-14 13:49:40|1912.4|1906.4|1912.9|1906.9|1913.1|1907.1|1912.4|1906.4|5
1744638590000|2025-04-14 13:49:50|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1744638600000|2025-04-14 13:50:00|1913.1|1907.1|1912.6|1906.6|1913.1|1907.1|1912.6|1906.6|2
1744638640000|2025-04-14 13:50:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744638650000|2025-04-14 13:50:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744638670000|2025-04-14 13:51:10|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744638700000|2025-04-14 13:51:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744638720000|2025-04-14 13:52:00|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744638770000|2025-04-14 13:52:50|1913.1|1907.1|1913.6|1907.6|1913.6|1907.6|1913.1|1907.1|5
1744638790000|2025-04-14 13:53:10|1913.9|1907.9|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|5
1744638800000|2025-04-14 13:53:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744638820000|2025-04-14 13:53:40|1914.4|1908.4|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|3
1744638830000|2025-04-14 13:53:50|1914.6|1908.6|1914.1|1908.1|1914.6|1908.6|1914.1|1908.1|5
1744638880000|2025-04-14 13:54:40|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1744638890000|2025-04-14 13:54:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744638900000|2025-04-14 13:55:00|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1744638910000|2025-04-14 13:55:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|3
1744638920000|2025-04-14 13:55:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744638930000|2025-04-14 13:55:30|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744638950000|2025-04-14 13:55:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744638960000|2025-04-14 13:56:00|1914.9|1908.9|1914.1|1908.1|1914.9|1908.9|1914.1|1908.1|3
1744639000000|2025-04-14 13:56:40|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744639020000|2025-04-14 13:57:00|1913.9|1907.9|1914.4|1908.4|1914.4|1908.4|1913.6|1907.6|5
1744639030000|2025-04-14 13:57:10|1914.6|1908.6|1915.1|1909.1|1915.4|1909.4|1914.6|1908.6|4
1744639040000|2025-04-14 13:57:20|1915.4|1909.4|1915.9|1909.9|1915.9|1909.9|1915.4|1909.4|3
1744639050000|2025-04-14 13:57:30|1916.1|1910.1|1914.9|1908.9|1916.1|1910.1|1914.9|1908.9|4
1744639090000|2025-04-14 13:58:10|1915.1|1909.1|1915.9|1909.9|1915.9|1909.9|1915.1|1909.1|4
1744639100000|2025-04-14 13:58:20|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.1|1909.1|3
1744639170000|2025-04-14 13:59:30|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744639180000|2025-04-14 13:59:40|1915.9|1909.9|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|3
1744639190000|2025-04-14 13:59:50|1916.6|1910.6|1916.4|1910.4|1917.1|1911.1|1916.4|1910.4|4
1744639200000|2025-04-14 14:00:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744639210000|2025-04-14 14:00:10|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|3
1744639220000|2025-04-14 14:00:20|1917.1|1911.1|1916.6|1910.6|1917.4|1911.4|1916.6|1910.6|4
1744639240000|2025-04-14 14:00:40|1917.6|1911.6|1917.1|1911.1|1917.6|1911.6|1917.1|1911.1|2
1744639260000|2025-04-14 14:01:00|1917.4|1911.4|1917.9|1911.9|1917.9|1911.9|1917.4|1911.4|3
1744639270000|2025-04-14 14:01:10|1917.6|1911.6|1918.1|1912.1|1918.1|1912.1|1917.6|1911.6|3
1744639280000|2025-04-14 14:01:20|1918.4|1912.4|1918.4|1912.4|1919.6|1913.6|1918.4|1912.4|6
1744639290000|2025-04-14 14:01:30|1917.8|1911.8|1918.3|1912.3|1918.3|1912.3|1917.8|1911.8|2
1744639310000|2025-04-14 14:01:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744639320000|2025-04-14 14:02:00|1918.6|1912.6|1919.1|1913.1|1919.1|1913.1|1918.6|1912.6|2
1744639350000|2025-04-14 14:02:30|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744639360000|2025-04-14 14:02:40|1920.1|1914.1|1920.1|1914.1|1920.6|1914.6|1919.9|1913.9|5
1744639380000|2025-04-14 14:03:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744639390000|2025-04-14 14:03:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744639400000|2025-04-14 14:03:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744639410000|2025-04-14 14:03:30|1920.1|1914.1|1919.4|1913.4|1920.1|1914.1|1919.4|1913.4|2
1744639420000|2025-04-14 14:03:40|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|2
1744639440000|2025-04-14 14:04:00|1919.6|1913.6|1920.1|1914.1|1920.1|1914.1|1918.9|1912.9|6
1744639460000|2025-04-14 14:04:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744639470000|2025-04-14 14:04:30|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744639490000|2025-04-14 14:04:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744639500000|2025-04-14 14:05:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|3
1744639520000|2025-04-14 14:05:20|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744639530000|2025-04-14 14:05:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744639540000|2025-04-14 14:05:40|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1744639550000|2025-04-14 14:05:50|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744639560000|2025-04-14 14:06:00|1921.9|1915.9|1920.6|1914.6|1921.9|1915.9|1920.6|1914.6|3
1744639580000|2025-04-14 14:06:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1919.9|1913.9|4
1744639590000|2025-04-14 14:06:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744639600000|2025-04-14 14:06:40|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1744639620000|2025-04-14 14:07:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744639630000|2025-04-14 14:07:10|1920.6|1914.6|1920.1|1914.1|1920.6|1914.6|1920.1|1914.1|2
1744639680000|2025-04-14 14:08:00|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1744639700000|2025-04-14 14:08:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744639710000|2025-04-14 14:08:30|1920.6|1914.6|1919.9|1913.9|1920.6|1914.6|1919.9|1913.9|3
1744639760000|2025-04-14 14:09:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744639780000|2025-04-14 14:09:40|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744639800000|2025-04-14 14:10:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744639830000|2025-04-14 14:10:30|1920.1|1914.1|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|3
1744639850000|2025-04-14 14:10:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744639860000|2025-04-14 14:11:00|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|3
1744639870000|2025-04-14 14:11:10|1921.4|1915.4|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|4
1744639880000|2025-04-14 14:11:20|1920.9|1914.9|1920.4|1914.4|1920.9|1914.9|1920.4|1914.4|2
1744639900000|2025-04-14 14:11:40|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1919.6|1913.6|5
1744639910000|2025-04-14 14:11:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744639920000|2025-04-14 14:12:00|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1744639930000|2025-04-14 14:12:10|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744639940000|2025-04-14 14:12:20|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|5
1744639950000|2025-04-14 14:12:30|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1744639970000|2025-04-14 14:12:50|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744639980000|2025-04-14 14:13:00|1921.6|1915.6|1921.9|1915.9|1922.6|1916.6|1921.6|1915.6|5
1744639990000|2025-04-14 14:13:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744640000000|2025-04-14 14:13:20|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744640010000|2025-04-14 14:13:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744640020000|2025-04-14 14:13:40|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744640030000|2025-04-14 14:13:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744640060000|2025-04-14 14:14:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|3
1744640080000|2025-04-14 14:14:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744640090000|2025-04-14 14:14:50|1921.6|1915.6|1922.6|1916.6|1922.6|1916.6|1921.6|1915.6|5
1744640100000|2025-04-14 14:15:00|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1921.6|1915.6|5
1744640110000|2025-04-14 14:15:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744640120000|2025-04-14 14:15:20|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1744640140000|2025-04-14 14:15:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|3
1744640170000|2025-04-14 14:16:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744640180000|2025-04-14 14:16:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744640200000|2025-04-14 14:16:40|1922.1|1916.1|1922.6|1916.6|1922.6|1916.6|1922.1|1916.1|2
1744640210000|2025-04-14 14:16:50|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744640220000|2025-04-14 14:17:00|1923.4|1917.4|1922.9|1916.9|1923.4|1917.4|1922.9|1916.9|3
1744640240000|2025-04-14 14:17:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744640250000|2025-04-14 14:17:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744640260000|2025-04-14 14:17:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744640290000|2025-04-14 14:18:10|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744640300000|2025-04-14 14:18:20|1922.9|1916.9|1922.4|1916.4|1922.9|1916.9|1922.4|1916.4|4
1744640330000|2025-04-14 14:18:50|1922.9|1916.9|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|3
1744640370000|2025-04-14 14:19:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744640380000|2025-04-14 14:19:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744640400000|2025-04-14 14:20:00|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744640410000|2025-04-14 14:20:10|1924.1|1918.1|1923.4|1917.4|1924.1|1918.1|1923.4|1917.4|5
1744640440000|2025-04-14 14:20:40|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1744640460000|2025-04-14 14:21:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744640470000|2025-04-14 14:21:10|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1744640490000|2025-04-14 14:21:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744640500000|2025-04-14 14:21:40|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1744640510000|2025-04-14 14:21:50|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744640520000|2025-04-14 14:22:00|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744640570000|2025-04-14 14:22:50|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744640580000|2025-04-14 14:23:00|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|3
1744640600000|2025-04-14 14:23:20|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744640610000|2025-04-14 14:23:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744640620000|2025-04-14 14:23:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744640650000|2025-04-14 14:24:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744640660000|2025-04-14 14:24:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744640680000|2025-04-14 14:24:40|1923.9|1917.9|1924.4|1918.4|1924.9|1918.9|1923.9|1917.9|7
1744640690000|2025-04-14 14:24:50|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.6|1917.6|3
1744640700000|2025-04-14 14:25:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744640710000|2025-04-14 14:25:10|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|2
1744640720000|2025-04-14 14:25:20|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744640750000|2025-04-14 14:25:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744640800000|2025-04-14 14:26:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744640810000|2025-04-14 14:26:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744640830000|2025-04-14 14:27:10|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|2
1744640870000|2025-04-14 14:27:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744640880000|2025-04-14 14:28:00|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1744640890000|2025-04-14 14:28:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744640960000|2025-04-14 14:29:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744640970000|2025-04-14 14:29:30|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744640980000|2025-04-14 14:29:40|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744640990000|2025-04-14 14:29:50|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1744641000000|2025-04-14 14:30:00|1924.9|1918.9|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|3
1744641010000|2025-04-14 14:30:10|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1744641030000|2025-04-14 14:30:30|1925.1|1919.1|1925.9|1919.9|1925.9|1919.9|1925.1|1919.1|4
1744641040000|2025-04-14 14:30:40|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.1|1919.1|3
1744641060000|2025-04-14 14:31:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744641080000|2025-04-14 14:31:20|1925.9|1919.9|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|3
1744641100000|2025-04-14 14:31:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744641110000|2025-04-14 14:31:50|1925.9|1919.9|1925.9|1919.9|1926.1|1920.1|1925.6|1919.6|4
1744641130000|2025-04-14 14:32:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744641170000|2025-04-14 14:32:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744641180000|2025-04-14 14:33:00|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1744641210000|2025-04-14 14:33:30|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744641220000|2025-04-14 14:33:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744641240000|2025-04-14 14:34:00|1925.9|1919.9|1925.1|1919.1|1925.9|1919.9|1925.1|1919.1|3
1744641250000|2025-04-14 14:34:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744641260000|2025-04-14 14:34:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744641270000|2025-04-14 14:34:30|1925.4|1919.4|1925.6|1919.6|1925.9|1919.9|1925.4|1919.4|3
1744641290000|2025-04-14 14:34:50|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1744641300000|2025-04-14 14:35:00|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1744641310000|2025-04-14 14:35:10|1925.4|1919.4|1924.9|1918.9|1925.4|1919.4|1924.6|1918.6|5
1744641320000|2025-04-14 14:35:20|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1744641330000|2025-04-14 14:35:30|1924.6|1918.6|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|5
1744641340000|2025-04-14 14:35:40|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|5
1744641350000|2025-04-14 14:35:50|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.1|1919.1|4
1744641360000|2025-04-14 14:36:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744641370000|2025-04-14 14:36:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744641380000|2025-04-14 14:36:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744641390000|2025-04-14 14:36:30|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1744641400000|2025-04-14 14:36:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744641410000|2025-04-14 14:36:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744641450000|2025-04-14 14:37:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744641460000|2025-04-14 14:37:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744641490000|2025-04-14 14:38:10|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1744641510000|2025-04-14 14:38:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744641520000|2025-04-14 14:38:40|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1744641530000|2025-04-14 14:38:50|1927.1|1921.1|1926.1|1920.1|1927.1|1921.1|1926.1|1920.1|4
1744641550000|2025-04-14 14:39:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744641570000|2025-04-14 14:39:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744641580000|2025-04-14 14:39:40|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1744641630000|2025-04-14 14:40:30|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1744641640000|2025-04-14 14:40:40|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1925.9|1919.9|4
1744641670000|2025-04-14 14:41:10|1926.4|1920.4|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|3
1744641690000|2025-04-14 14:41:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744641710000|2025-04-14 14:41:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744641720000|2025-04-14 14:42:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744641730000|2025-04-14 14:42:10|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1744641740000|2025-04-14 14:42:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744641750000|2025-04-14 14:42:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744641760000|2025-04-14 14:42:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744641770000|2025-04-14 14:42:50|1925.4|1919.4|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|4
1744641790000|2025-04-14 14:43:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744641810000|2025-04-14 14:43:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744641830000|2025-04-14 14:43:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|3
1744641870000|2025-04-14 14:44:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744641890000|2025-04-14 14:44:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744641950000|2025-04-14 14:45:50|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1744641960000|2025-04-14 14:46:00|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1744641970000|2025-04-14 14:46:10|1926.6|1920.6|1926.6|1920.6|1927.1|1921.1|1926.6|1920.6|3
1744642000000|2025-04-14 14:46:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744642020000|2025-04-14 14:47:00|1925.6|1919.6|1926.6|1920.6|1926.6|1920.6|1925.6|1919.6|5
1744642040000|2025-04-14 14:47:20|1926.4|1920.4|1926.9|1920.9|1926.9|1920.9|1926.4|1920.4|3
1744642060000|2025-04-14 14:47:40|1927.1|1921.1|1926.6|1920.6|1927.1|1921.1|1926.6|1920.6|2
1744642070000|2025-04-14 14:47:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744642080000|2025-04-14 14:48:00|1926.6|1920.6|1927.1|1921.1|1927.1|1921.1|1926.6|1920.6|3
1744642140000|2025-04-14 14:49:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744642180000|2025-04-14 14:49:40|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1744642200000|2025-04-14 14:50:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744642230000|2025-04-14 14:50:30|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1744642240000|2025-04-14 14:50:40|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1744642260000|2025-04-14 14:51:00|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1744642280000|2025-04-14 14:51:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|3
1744642300000|2025-04-14 14:51:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744642320000|2025-04-14 14:52:00|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1744642340000|2025-04-14 14:52:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744642360000|2025-04-14 14:52:40|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1744642370000|2025-04-14 14:52:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744642380000|2025-04-14 14:53:00|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1744642390000|2025-04-14 14:53:10|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1744642420000|2025-04-14 14:53:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744642470000|2025-04-14 14:54:30|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1744642500000|2025-04-14 14:55:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744642520000|2025-04-14 14:55:20|1927.6|1921.6|1927.1|1921.1|1927.6|1921.6|1927.1|1921.1|2
1744642540000|2025-04-14 14:55:40|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1744642560000|2025-04-14 14:56:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744642580000|2025-04-14 14:56:20|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1744642590000|2025-04-14 14:56:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744642600000|2025-04-14 14:56:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744642610000|2025-04-14 14:56:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744642630000|2025-04-14 14:57:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744642660000|2025-04-14 14:57:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744642680000|2025-04-14 14:58:00|1926.4|1920.4|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|3
1744642750000|2025-04-14 14:59:10|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1744642790000|2025-04-14 14:59:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744642800000|2025-04-14 15:00:00|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1744642840000|2025-04-14 15:00:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744642870000|2025-04-14 15:01:10|1925.9|1919.9|1925.4|1919.4|1925.9|1919.9|1925.4|1919.4|2
1744642880000|2025-04-14 15:01:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744642910000|2025-04-14 15:01:50|1925.9|1919.9|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|3
1744642930000|2025-04-14 15:02:10|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1744642950000|2025-04-14 15:02:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744642960000|2025-04-14 15:02:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744643000000|2025-04-14 15:03:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744643010000|2025-04-14 15:03:30|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|3
1744643040000|2025-04-14 15:04:00|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1744643050000|2025-04-14 15:04:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744643100000|2025-04-14 15:05:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744643110000|2025-04-14 15:05:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744643190000|2025-04-14 15:06:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744643220000|2025-04-14 15:07:00|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1744643230000|2025-04-14 15:07:10|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1744643240000|2025-04-14 15:07:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744643300000|2025-04-14 15:08:20|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1744643330000|2025-04-14 15:08:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744643350000|2025-04-14 15:09:10|1925.9|1919.9|1925.4|1919.4|1925.9|1919.9|1925.4|1919.4|2
1744643370000|2025-04-14 15:09:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744643400000|2025-04-14 15:10:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744643420000|2025-04-14 15:10:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744643430000|2025-04-14 15:10:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744643490000|2025-04-14 15:11:30|1926.1|1920.1|1925.6|1919.6|1926.1|1920.1|1925.6|1919.6|2
1744643520000|2025-04-14 15:12:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744643540000|2025-04-14 15:12:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744643550000|2025-04-14 15:12:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744643560000|2025-04-14 15:12:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744643580000|2025-04-14 15:13:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744643590000|2025-04-14 15:13:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744643700000|2025-04-14 15:15:00|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|10
1744643740000|2025-04-14 15:15:40|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1744643760000|2025-04-14 15:16:00|1926.6|1920.6|1925.9|1919.9|1926.6|1920.6|1925.9|1919.9|3
1744643780000|2025-04-14 15:16:20|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|2
1744643800000|2025-04-14 15:16:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744643810000|2025-04-14 15:16:50|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|5
1744643850000|2025-04-14 15:17:30|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1744643890000|2025-04-14 15:18:10|1925.4|1919.4|1925.4|1919.4|1925.9|1919.9|1925.4|1919.4|3
1744643900000|2025-04-14 15:18:20|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1744643910000|2025-04-14 15:18:30|1926.1|1920.1|1925.6|1919.6|1926.1|1920.1|1925.6|1919.6|3
1744643940000|2025-04-14 15:19:00|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1744643950000|2025-04-14 15:19:10|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|2
1744643960000|2025-04-14 15:19:20|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1744643980000|2025-04-14 15:19:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744643990000|2025-04-14 15:19:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744644000000|2025-04-14 15:20:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744644030000|2025-04-14 15:20:30|1924.6|1918.6|1925.4|1919.4|1925.4|1919.4|1924.6|1918.6|2
1744644060000|2025-04-14 15:21:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744644180000|2025-04-14 15:23:00|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1744644200000|2025-04-14 15:23:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744644220000|2025-04-14 15:23:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744644270000|2025-04-14 15:24:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744644280000|2025-04-14 15:24:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744644310000|2025-04-14 15:25:10|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1744644320000|2025-04-14 15:25:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744644460000|2025-04-14 15:27:40|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1744644520000|2025-04-14 15:28:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744644540000|2025-04-14 15:29:00|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1744644590000|2025-04-14 15:29:50|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1744644600000|2025-04-14 15:30:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744644610000|2025-04-14 15:30:10|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1744644620000|2025-04-14 15:30:20|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1744644630000|2025-04-14 15:30:30|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1744644670000|2025-04-14 15:31:10|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|3
1744644690000|2025-04-14 15:31:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744644710000|2025-04-14 15:31:50|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.1|1919.1|3
1744644730000|2025-04-14 15:32:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744644760000|2025-04-14 15:32:40|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1744644780000|2025-04-14 15:33:00|1925.9|1919.9|1926.4|1920.4|1926.4|1920.4|1925.9|1919.9|3
1744644820000|2025-04-14 15:33:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744644840000|2025-04-14 15:34:00|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1744644870000|2025-04-14 15:34:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744644890000|2025-04-14 15:34:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744644900000|2025-04-14 15:35:00|1926.9|1920.9|1927.6|1921.6|1927.6|1921.6|1926.9|1920.9|3
1744644920000|2025-04-14 15:35:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744644960000|2025-04-14 15:36:00|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1744644980000|2025-04-14 15:36:20|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744645020000|2025-04-14 15:37:00|1927.1|1921.1|1927.4|1921.4|1927.6|1921.6|1927.1|1921.1|4
1744645030000|2025-04-14 15:37:10|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1744645080000|2025-04-14 15:38:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1744645140000|2025-04-14 15:39:00|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1744645160000|2025-04-14 15:39:20|1927.9|1921.9|1927.4|1921.4|1927.9|1921.9|1927.4|1921.4|2
1744645170000|2025-04-14 15:39:30|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744645210000|2025-04-14 15:40:10|1927.1|1921.1|1926.6|1920.6|1927.1|1921.1|1926.6|1920.6|2
1744645230000|2025-04-14 15:40:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744645250000|2025-04-14 15:40:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744645270000|2025-04-14 15:41:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744645280000|2025-04-14 15:41:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744645300000|2025-04-14 15:41:40|1926.4|1920.4|1925.9|1919.9|1926.4|1920.4|1925.9|1919.9|2
1744645310000|2025-04-14 15:41:50|1926.1|1920.1|1925.9|1919.9|1926.4|1920.4|1925.9|1919.9|4
1744645350000|2025-04-14 15:42:30|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|2
1744645370000|2025-04-14 15:42:50|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1744645420000|2025-04-14 15:43:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744645430000|2025-04-14 15:43:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744645440000|2025-04-14 15:44:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744645450000|2025-04-14 15:44:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744645460000|2025-04-14 15:44:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744645480000|2025-04-14 15:44:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744645490000|2025-04-14 15:44:50|1924.4|1918.4|1922.5|1916.5|1924.4|1918.4|1922.4|1916.4|4
1744645510000|2025-04-14 15:45:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744645530000|2025-04-14 15:45:30|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|2
1744645550000|2025-04-14 15:45:50|1922.9|1916.9|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|3
1744645580000|2025-04-14 15:46:20|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744645650000|2025-04-14 15:47:30|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|3
1744645660000|2025-04-14 15:47:40|1922.1|1916.1|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|3
1744645690000|2025-04-14 15:48:10|1922.4|1916.4|1921.4|1915.4|1922.4|1916.4|1921.4|1915.4|5
1744645700000|2025-04-14 15:48:20|1921.9|1915.9|1921.4|1915.4|1921.9|1915.9|1921.4|1915.4|2
1744645720000|2025-04-14 15:48:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744645730000|2025-04-14 15:48:50|1920.9|1914.9|1921.9|1915.9|1921.9|1915.9|1920.9|1914.9|3
1744645740000|2025-04-14 15:49:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744645750000|2025-04-14 15:49:10|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744645760000|2025-04-14 15:49:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744645780000|2025-04-14 15:49:40|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1744645790000|2025-04-14 15:49:50|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744645800000|2025-04-14 15:50:00|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744645850000|2025-04-14 15:50:50|1921.9|1915.9|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|3
1744645860000|2025-04-14 15:51:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744645870000|2025-04-14 15:51:10|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1744645890000|2025-04-14 15:51:30|1920.9|1914.9|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|5
1744645950000|2025-04-14 15:52:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744645960000|2025-04-14 15:52:40|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744646100000|2025-04-14 15:55:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|3
1744646110000|2025-04-14 15:55:10|1920.1|1914.1|1919.4|1913.4|1920.1|1914.1|1919.4|1913.4|4
1744646120000|2025-04-14 15:55:20|1918.9|1912.9|1920.1|1914.1|1920.4|1914.4|1918.6|1912.6|7
1744646130000|2025-04-14 15:55:30|1921.1|1915.1|1920.1|1914.1|1921.1|1915.1|1919.8|1913.8|8
1744646140000|2025-04-14 15:55:40|1920|1914|1920.5|1914.5|1920.5|1914.5|1920|1914|4
1744646150000|2025-04-14 15:55:50|1920.4|1914.4|1920.5|1914.5|1920.5|1914.5|1919.5|1913.5|8
1744646160000|2025-04-14 15:56:00|1920.3|1914.3|1920|1914|1920.3|1914.3|1919.9|1913.9|6
1744646170000|2025-04-14 15:56:10|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|7
1744646180000|2025-04-14 15:56:20|1920|1914|1920.1|1914.1|1920.1|1914.1|1920|1914|10
1744646190000|2025-04-14 15:56:30|1920.3|1914.3|1919.5|1913.5|1920.3|1914.3|1919.5|1913.5|5
1744646200000|2025-04-14 15:56:40|1919.3|1913.3|1920.3|1914.3|1920.3|1914.3|1918.8|1912.8|8
1744646210000|2025-04-14 15:56:50|1920.1|1914.1|1919|1913|1920.1|1914.1|1919|1913|12
1744646220000|2025-04-14 15:57:00|1918.4|1912.4|1918.8|1912.8|1918.8|1912.8|1918.4|1912.4|2
1744646230000|2025-04-14 15:57:10|1918.6|1912.6|1919.3|1913.3|1919.3|1913.3|1917.8|1911.8|10
1744646240000|2025-04-14 15:57:20|1919.1|1913.1|1919.1|1913.1|1919.3|1913.3|1919.1|1913.1|3
1744646250000|2025-04-14 15:57:30|1919|1913|1919.1|1913.1|1919.1|1913.1|1918.8|1912.8|4
1744646260000|2025-04-14 15:57:40|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1744646270000|2025-04-14 15:57:50|1918.3|1912.3|1918.3|1912.3|1918.6|1912.6|1918.3|1912.3|5
1744646280000|2025-04-14 15:58:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744646290000|2025-04-14 15:58:10|1917.8|1911.8|1918.8|1912.8|1918.8|1912.8|1917.8|1911.8|3
1744646300000|2025-04-14 15:58:20|1919.3|1913.3|1919|1913|1919.5|1913.5|1919|1913|4
1744646310000|2025-04-14 15:58:30|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744646320000|2025-04-14 15:58:40|1918.8|1912.8|1918.6|1912.6|1919|1913|1918.6|1912.6|4
1744646330000|2025-04-14 15:58:50|1918.3|1912.3|1918.6|1912.6|1918.8|1912.8|1918.3|1912.3|3
1744646340000|2025-04-14 15:59:00|1918.8|1912.8|1918.6|1912.6|1918.8|1912.8|1918.4|1912.4|6
1744646350000|2025-04-14 15:59:10|1918.4|1912.4|1918.8|1912.8|1918.8|1912.8|1918.1|1912.1|6
1744646360000|2025-04-14 15:59:20|1918.5|1912.5|1918.9|1912.9|1919|1913|1918.5|1912.5|5
1744646370000|2025-04-14 15:59:30|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744646380000|2025-04-14 15:59:40|1918.1|1912.1|1918.6|1912.6|1918.6|1912.6|1918.1|1912.1|4
1744646390000|2025-04-14 15:59:50|1918.4|1912.4|1918.9|1912.9|1918.9|1912.9|1918.4|1912.4|5
1744646400000|2025-04-14 16:00:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744646420000|2025-04-14 16:00:20|1920.1|1914.1|1919.8|1913.8|1920.1|1914.1|1919.8|1913.8|2
1744646430000|2025-04-14 16:00:30|1919.6|1913.6|1920|1914|1920|1914|1919.6|1913.6|2
1744646550000|2025-04-14 16:02:30|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744646560000|2025-04-14 16:02:40|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744646580000|2025-04-14 16:03:00|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744646590000|2025-04-14 16:03:10|1920.6|1914.6|1921.6|1915.6|1921.6|1915.6|1920.6|1914.6|2
1744646600000|2025-04-14 16:03:20|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744646660000|2025-04-14 16:04:20|1921.6|1915.6|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|3
1744646700000|2025-04-14 16:05:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744646760000|2025-04-14 16:06:00|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744646770000|2025-04-14 16:06:10|1921.6|1915.6|1922.4|1916.4|1922.4|1916.4|1921.6|1915.6|3
1744646780000|2025-04-14 16:06:20|1922.1|1916.1|1921.1|1915.1|1922.1|1916.1|1921.1|1915.1|2
1744646830000|2025-04-14 16:07:10|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1744646940000|2025-04-14 16:09:00|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1744647000000|2025-04-14 16:10:00|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744647010000|2025-04-14 16:10:10|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744647030000|2025-04-14 16:10:30|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.4|1915.4|4
1744647040000|2025-04-14 16:10:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744647060000|2025-04-14 16:11:00|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1744647100000|2025-04-14 16:11:40|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1744647110000|2025-04-14 16:11:50|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|2
1744647120000|2025-04-14 16:12:00|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744647270000|2025-04-14 16:14:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744647310000|2025-04-14 16:15:10|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744647330000|2025-04-14 16:15:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744647360000|2025-04-14 16:16:00|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744647560000|2025-04-14 16:19:20|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744647700000|2025-04-14 16:21:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744647750000|2025-04-14 16:22:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744647760000|2025-04-14 16:22:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744647790000|2025-04-14 16:23:10|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744647820000|2025-04-14 16:23:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744647870000|2025-04-14 16:24:30|1920.9|1914.9|1921.4|1915.4|1921.4|1915.4|1920.9|1914.9|2
1744647960000|2025-04-14 16:26:00|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1744647970000|2025-04-14 16:26:10|1922.1|1916.1|1922.6|1916.6|1922.9|1916.9|1922.1|1916.1|4
1744647980000|2025-04-14 16:26:20|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1744648000000|2025-04-14 16:26:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744648080000|2025-04-14 16:28:00|1922.6|1916.6|1922.4|1916.4|1922.6|1916.6|1922.4|1916.4|2
1744648200000|2025-04-14 16:30:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744648960000|2025-04-14 16:42:40|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744649000000|2025-04-14 16:43:20|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744649030000|2025-04-14 16:43:50|1921.9|1915.9|1920.9|1914.9|1921.9|1915.9|1920.9|1914.9|4
1744649060000|2025-04-14 16:44:20|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|2
1744649090000|2025-04-14 16:44:50|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744649520000|2025-04-14 16:52:00|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1744649670000|2025-04-14 16:54:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744649700000|2025-04-14 16:55:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744649810000|2025-04-14 16:56:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744649920000|2025-04-14 16:58:40|1921|1915|1921|1915|1921|1915|1921|1915|1
1744649940000|2025-04-14 16:59:00|1920.8|1914.8|1920.1|1914.1|1920.8|1914.8|1920.1|1914.1|2
1744649950000|2025-04-14 16:59:10|1920.4|1914.4|1920.5|1914.5|1920.8|1914.8|1920.4|1914.4|3
1744649960000|2025-04-14 16:59:20|1920.8|1914.8|1921|1915|1921|1915|1920.8|1914.8|2
1744649980000|2025-04-14 16:59:40|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744650000000|2025-04-14 17:00:00|1921|1915|1922|1916|1922|1916|1921|1915|7
1744650010000|2025-04-14 17:00:10|1921.9|1915.9|1921.1|1915.1|1921.9|1915.9|1921.1|1915.1|3
1744650110000|2025-04-14 17:01:50|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1744650210000|2025-04-14 17:03:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744650540000|2025-04-14 17:09:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744650840000|2025-04-14 17:14:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744650890000|2025-04-14 17:14:50|1921|1915|1921.3|1915.3|1921.3|1915.3|1921|1915|2
1744650910000|2025-04-14 17:15:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744650950000|2025-04-14 17:15:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1744650970000|2025-04-14 17:16:10|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1744651000000|2025-04-14 17:16:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1744651290000|2025-04-14 17:21:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744651340000|2025-04-14 17:22:20|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1744651440000|2025-04-14 17:24:00|1921|1915|1921|1915|1921|1915|1921|1915|1
1744651810000|2025-04-14 17:30:10|1921.3|1915.3|1921|1915|1921.3|1915.3|1921|1915|2
1744652000000|2025-04-14 17:33:20|1921.1|1915.1|1921|1915|1921.1|1915.1|1921|1915|2
1744652340000|2025-04-14 17:39:00|1920.8|1914.8|1920.9|1914.9|1920.9|1914.9|1920.8|1914.8|2
1744652400000|2025-04-14 17:40:00|1921|1915|1921|1915|1921|1915|1921|1915|1
1744652470000|2025-04-14 17:41:10|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744652690000|2025-04-14 17:44:50|1917.9|1911.9|1917.4|1911.4|1917.9|1911.9|1917.4|1911.4|2
1744652760000|2025-04-14 17:46:00|1917|1911|1916.6|1910.6|1917|1911|1916.6|1910.6|3
1744652770000|2025-04-14 17:46:10|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744652860000|2025-04-14 17:47:40|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744652930000|2025-04-14 17:48:50|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744652950000|2025-04-14 17:49:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744653010000|2025-04-14 17:50:10|1917|1911|1917|1911|1917|1911|1917|1911|1
1744653070000|2025-04-14 17:51:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744653300000|2025-04-14 17:55:00|1923.5|1904.8|1923.5|1904.8|1923.5|1904.8|1923.5|1904.8|1
1744653310000|2025-04-14 17:55:10|1922.8|1904|1922.8|1904|1922.8|1904|1922.8|1904|1
1744653480000|2025-04-14 17:58:00|1922.3|1903.5|1922.3|1903.5|1922.3|1903.5|1922.3|1903.5|1
1744653530000|2025-04-14 17:58:50|1922.5|1903.8|1922.5|1903.8|1922.5|1903.8|1922.5|1903.8|1
1744653540000|2025-04-14 17:59:00|1921.8|1903|1921.8|1903|1921.8|1903|1921.8|1903|1
1744675320000|2025-04-15 00:02:00|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1744675330000|2025-04-15 00:02:10|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1744675490000|2025-04-15 00:04:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1744675540000|2025-04-15 00:05:40|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1744675570000|2025-04-15 00:06:10|1914.5|1908.5|1914.6|1908.6|1914.6|1908.6|1914.5|1908.5|2
1744675580000|2025-04-15 00:06:20|1914.9|1908.9|1914.8|1908.8|1914.9|1908.9|1914.8|1908.8|2
1744675640000|2025-04-15 00:07:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744675690000|2025-04-15 00:08:10|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1744675750000|2025-04-15 00:09:10|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744676740000|2025-04-15 00:25:40|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1744677410000|2025-04-15 00:36:50|1914.6|1908.6|1912.4|1906.4|1914.6|1908.6|1912.4|1906.4|2
1744677420000|2025-04-15 00:37:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744677470000|2025-04-15 00:37:50|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1744678660000|2025-04-15 00:57:40|1913.3|1907.3|1913|1907|1913.3|1907.3|1913|1907|2
1744678670000|2025-04-15 00:57:50|1914.5|1908.5|1914.3|1908.3|1914.5|1908.5|1914.3|1908.3|2
1744678680000|2025-04-15 00:58:00|1914.8|1908.8|1915|1909|1915|1909|1914.8|1908.8|2
1744678740000|2025-04-15 00:59:00|1914.9|1908.9|1914.8|1908.8|1914.9|1908.9|1914.8|1908.8|2
1744678780000|2025-04-15 00:59:40|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1744678800000|2025-04-15 01:00:00|1914.8|1908.8|1916.8|1910.8|1916.8|1910.8|1914.8|1908.8|10
1744678810000|2025-04-15 01:00:10|1916.4|1910.4|1915.8|1909.8|1916.4|1910.4|1915.3|1909.3|7
1744678820000|2025-04-15 01:00:20|1916|1910|1915.5|1909.5|1916|1910|1915.5|1909.5|3
1744678830000|2025-04-15 01:00:30|1915.3|1909.3|1915.3|1909.3|1915.5|1909.5|1914.8|1908.8|4
1744678850000|2025-04-15 01:00:50|1915|1909|1915|1909|1915|1909|1915|1909|1
1744678870000|2025-04-15 01:01:10|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744678900000|2025-04-15 01:01:40|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744678910000|2025-04-15 01:01:50|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744678930000|2025-04-15 01:02:10|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744678940000|2025-04-15 01:02:20|1915.8|1909.8|1915.5|1909.5|1915.8|1909.8|1915.5|1909.5|2
1744679000000|2025-04-15 01:03:20|1914.9|1908.9|1915.3|1909.3|1915.3|1909.3|1914.9|1908.9|2
1744679010000|2025-04-15 01:03:30|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744679060000|2025-04-15 01:04:20|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744679070000|2025-04-15 01:04:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744679080000|2025-04-15 01:04:40|1914.8|1908.8|1915.3|1909.3|1915.3|1909.3|1914.8|1908.8|2
1744679090000|2025-04-15 01:04:50|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744679150000|2025-04-15 01:05:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744679160000|2025-04-15 01:06:00|1915.9|1909.9|1916.3|1910.3|1916.3|1910.3|1915.9|1909.9|2
1744679240000|2025-04-15 01:07:20|1916.4|1910.4|1916.5|1910.5|1916.5|1910.5|1916.4|1910.4|2
1744679270000|2025-04-15 01:07:50|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1744679280000|2025-04-15 01:08:00|1916.5|1910.5|1916.6|1910.6|1916.6|1910.6|1916.5|1910.5|2
1744679350000|2025-04-15 01:09:10|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1744679370000|2025-04-15 01:09:30|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1744679380000|2025-04-15 01:09:40|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1744679450000|2025-04-15 01:10:50|1916.8|1910.8|1917.3|1911.3|1917.3|1911.3|1916.8|1910.8|2
1744679460000|2025-04-15 01:11:00|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744679470000|2025-04-15 01:11:10|1917|1911|1916.9|1910.9|1917|1911|1916.9|1910.9|2
1744679600000|2025-04-15 01:13:20|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1744679610000|2025-04-15 01:13:30|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|3
1744679710000|2025-04-15 01:15:10|1916.1|1910.1|1916.3|1910.3|1916.3|1910.3|1916.1|1910.1|2
1744679720000|2025-04-15 01:15:20|1916.5|1910.5|1916.3|1910.3|1916.5|1910.5|1916.3|1910.3|2
1744679730000|2025-04-15 01:15:30|1916.5|1910.5|1916.4|1910.4|1916.5|1910.5|1916.4|1910.4|2
1744679740000|2025-04-15 01:15:40|1916.6|1910.6|1917.4|1911.4|1917.4|1911.4|1916.6|1910.6|2
1744679780000|2025-04-15 01:16:20|1917.9|1911.9|1917.5|1911.5|1917.9|1911.9|1917.3|1911.3|3
1744679830000|2025-04-15 01:17:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744679880000|2025-04-15 01:18:00|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744679930000|2025-04-15 01:18:50|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1744680110000|2025-04-15 01:21:50|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1744680170000|2025-04-15 01:22:50|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744680230000|2025-04-15 01:23:50|1918.6|1912.6|1918.5|1912.5|1918.6|1912.6|1918.5|1912.5|2
1744680250000|2025-04-15 01:24:10|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1744680300000|2025-04-15 01:25:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744680600000|2025-04-15 01:30:00|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744680660000|2025-04-15 01:31:00|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744680710000|2025-04-15 01:31:50|1918|1912|1918.3|1912.3|1918.3|1912.3|1917.9|1911.9|4
1744680770000|2025-04-15 01:32:50|1918.4|1912.4|1918.8|1912.8|1918.8|1912.8|1918.4|1912.4|3
1744680830000|2025-04-15 01:33:50|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744680910000|2025-04-15 01:35:10|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1744681050000|2025-04-15 01:37:30|1918.6|1912.6|1918.8|1912.8|1918.8|1912.8|1918.6|1912.6|2
1744681080000|2025-04-15 01:38:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744681180000|2025-04-15 01:39:40|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744681230000|2025-04-15 01:40:30|1919|1913|1919|1913|1919|1913|1919|1913|1
1744681260000|2025-04-15 01:41:00|1919.1|1913.1|1919.3|1913.3|1919.3|1913.3|1919.1|1913.1|2
1744681290000|2025-04-15 01:41:30|1918.9|1912.9|1918.4|1912.4|1918.9|1912.9|1918.4|1912.4|3
1744681570000|2025-04-15 01:46:10|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744681680000|2025-04-15 01:48:00|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744681740000|2025-04-15 01:49:00|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744681850000|2025-04-15 01:50:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744681870000|2025-04-15 01:51:10|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744681980000|2025-04-15 01:53:00|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1744682020000|2025-04-15 01:53:40|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744682110000|2025-04-15 01:55:10|1917.5|1911.5|1917.4|1911.4|1917.5|1911.5|1917.4|1911.4|2
1744682120000|2025-04-15 01:55:20|1917.1|1911.1|1916.6|1910.6|1917.1|1911.1|1916.6|1910.6|3
1744682150000|2025-04-15 01:55:50|1916.9|1910.9|1917.1|1911.1|1917.1|1911.1|1916.9|1910.9|2
1744682160000|2025-04-15 01:56:00|1917.3|1911.3|1917.4|1911.4|1917.4|1911.4|1917.3|1911.3|2
1744682260000|2025-04-15 01:57:40|1917|1911|1917|1911|1917|1911|1917|1911|1
1744682350000|2025-04-15 01:59:10|1917.5|1911.5|1917.3|1911.3|1917.5|1911.5|1917.3|1911.3|2
1744682370000|2025-04-15 01:59:30|1917|1911|1917.1|1911.1|1917.1|1911.1|1917|1911|2
1744682380000|2025-04-15 01:59:40|1918|1912|1918|1912|1918|1912|1918|1912|1
1744682390000|2025-04-15 01:59:50|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744682400000|2025-04-15 02:00:00|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744682410000|2025-04-15 02:00:10|1917.3|1911.3|1917.5|1911.5|1917.5|1911.5|1917.3|1911.3|2
1744682430000|2025-04-15 02:00:30|1917.3|1911.3|1916.8|1910.8|1917.3|1911.3|1916.8|1910.8|2
1744682470000|2025-04-15 02:01:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744682560000|2025-04-15 02:02:40|1916.4|1910.4|1915.6|1909.6|1916.4|1910.4|1915.6|1909.6|2
1744682590000|2025-04-15 02:03:10|1915.4|1909.4|1914.5|1908.5|1915.4|1909.4|1914.4|1908.4|3
1744682610000|2025-04-15 02:03:30|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744682720000|2025-04-15 02:05:20|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1744682770000|2025-04-15 02:06:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744682830000|2025-04-15 02:07:10|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1744682930000|2025-04-15 02:08:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744682960000|2025-04-15 02:09:20|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1744683000000|2025-04-15 02:10:00|1914.1|1908.1|1914|1908|1914.1|1908.1|1914|1908|2
1744683090000|2025-04-15 02:11:30|1914.3|1908.3|1914.1|1908.1|1914.3|1908.3|1914.1|1908.1|2
1744683210000|2025-04-15 02:13:30|1913.8|1907.8|1913.6|1907.6|1913.8|1907.8|1913.6|1907.6|2
1744683290000|2025-04-15 02:14:50|1913.9|1907.9|1914.1|1908.1|1914.1|1908.1|1913.9|1907.9|2
1744683370000|2025-04-15 02:16:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744683700000|2025-04-15 02:21:40|1914.3|1908.3|1913.6|1907.6|1914.3|1908.3|1913.6|1907.6|2
1744683710000|2025-04-15 02:21:50|1913.9|1907.9|1914|1908|1914|1908|1913.9|1907.9|2
1744683730000|2025-04-15 02:22:10|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744684060000|2025-04-15 02:27:40|1913.3|1907.3|1912.8|1906.8|1913.3|1907.3|1912.8|1906.8|2
1744684070000|2025-04-15 02:27:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744684100000|2025-04-15 02:28:20|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744684150000|2025-04-15 02:29:10|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744684200000|2025-04-15 02:30:00|1912.4|1906.4|1910.8|1904.8|1912.4|1906.4|1910.8|1904.8|7
1744684210000|2025-04-15 02:30:10|1911|1905|1911|1905|1911|1905|1911|1905|1
1744684220000|2025-04-15 02:30:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744684230000|2025-04-15 02:30:30|1911.3|1905.3|1911.6|1905.6|1911.6|1905.6|1911.3|1905.3|2
1744684260000|2025-04-15 02:31:00|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1744684270000|2025-04-15 02:31:10|1912|1906|1912|1906|1912|1906|1912|1906|1
1744684320000|2025-04-15 02:32:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744684650000|2025-04-15 02:37:30|1912|1906|1912|1906|1912|1906|1912|1906|1
1744686310000|2025-04-15 03:05:10|1912.1|1906.1|1912|1906|1912.1|1906.1|1912|1906|2
1744686570000|2025-04-15 03:09:30|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1744686580000|2025-04-15 03:09:40|1912|1906|1912|1906|1912|1906|1912|1906|1
1744686590000|2025-04-15 03:09:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744686600000|2025-04-15 03:10:00|1912.1|1906.1|1912.3|1906.3|1912.3|1906.3|1912.1|1906.1|2
1744686790000|2025-04-15 03:13:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744686840000|2025-04-15 03:14:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744686880000|2025-04-15 03:14:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744686960000|2025-04-15 03:16:00|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1744687000000|2025-04-15 03:16:40|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1744687070000|2025-04-15 03:17:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744687150000|2025-04-15 03:19:10|1911.6|1905.6|1911.5|1905.5|1911.6|1905.6|1911.5|1905.5|2
1744687160000|2025-04-15 03:19:20|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1
1744687240000|2025-04-15 03:20:40|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|3
1744687380000|2025-04-15 03:23:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744687420000|2025-04-15 03:23:40|1911.8|1905.8|1911.9|1905.9|1911.9|1905.9|1911.8|1905.8|2
1744687440000|2025-04-15 03:24:00|1912|1906|1912.3|1906.3|1912.3|1906.3|1912|1906|2
1744687500000|2025-04-15 03:25:00|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744687520000|2025-04-15 03:25:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744687590000|2025-04-15 03:26:30|1912.6|1906.6|1912.5|1906.5|1912.6|1906.6|1912.5|1906.5|2
1744687600000|2025-04-15 03:26:40|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1744687610000|2025-04-15 03:26:50|1913|1907|1913|1907|1913|1907|1913|1907|1
1744687620000|2025-04-15 03:27:00|1913.3|1907.3|1915.3|1909.3|1915.4|1909.4|1913.3|1907.3|8
1744687640000|2025-04-15 03:27:20|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744687660000|2025-04-15 03:27:40|1915.8|1909.8|1916|1910|1916.3|1910.3|1915.6|1909.6|9
1744687680000|2025-04-15 03:28:00|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1744687690000|2025-04-15 03:28:10|1916.5|1910.5|1917.3|1911.3|1917.3|1911.3|1916.5|1910.5|2
1744687700000|2025-04-15 03:28:20|1917|1911|1916.3|1910.3|1917|1911|1916.3|1910.3|2
1744687750000|2025-04-15 03:29:10|1916.5|1910.5|1917.3|1911.3|1917.3|1911.3|1916.5|1910.5|2
1744688090000|2025-04-15 03:34:50|1917.5|1911.5|1917.9|1911.9|1918.1|1912.1|1917.5|1911.5|4
1744689240000|2025-04-15 03:54:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744689400000|2025-04-15 03:56:40|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744689700000|2025-04-15 04:01:40|1918.9|1912.9|1919.4|1913.4|1919.4|1913.4|1918.9|1912.9|2
1744689710000|2025-04-15 04:01:50|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744689720000|2025-04-15 04:02:00|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1744689980000|2025-04-15 04:06:20|1918.9|1912.9|1918.5|1912.5|1918.9|1912.9|1918.5|1912.5|2
1744690010000|2025-04-15 04:06:50|1918.6|1912.6|1919.8|1913.8|1919.8|1913.8|1918.6|1912.6|2
1744690020000|2025-04-15 04:07:00|1920.3|1914.3|1919.8|1913.8|1920.3|1914.3|1919.8|1913.8|2
1744690040000|2025-04-15 04:07:20|1920.3|1914.3|1920.8|1914.8|1920.8|1914.8|1920.3|1914.3|2
1744690130000|2025-04-15 04:08:50|1920|1914|1920.6|1914.6|1920.6|1914.6|1920|1914|2
1744690140000|2025-04-15 04:09:00|1920.8|1914.8|1921|1915|1921|1915|1920.8|1914.8|2
1744690180000|2025-04-15 04:09:40|1921.3|1915.3|1921.8|1915.8|1921.8|1915.8|1921.3|1915.3|2
1744690240000|2025-04-15 04:10:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744690250000|2025-04-15 04:10:50|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1744690290000|2025-04-15 04:11:30|1921.9|1915.9|1921.4|1915.4|1922.1|1916.1|1920.9|1914.9|8
1744690300000|2025-04-15 04:11:40|1921.1|1915.1|1921|1915|1921.1|1915.1|1921|1915|2
1744690370000|2025-04-15 04:12:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744690410000|2025-04-15 04:13:30|1920.6|1914.6|1919.9|1913.9|1920.6|1914.6|1919.9|1913.9|2
1744690760000|2025-04-15 04:19:20|1920|1914|1920|1914|1920|1914|1920|1914|1
1744690980000|2025-04-15 04:23:00|1920.3|1914.3|1920.6|1914.6|1920.8|1914.8|1920.3|1914.3|3
1744691420000|2025-04-15 04:30:20|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1744691970000|2025-04-15 04:39:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744692290000|2025-04-15 04:44:50|1921|1915|1921.8|1915.8|1921.8|1915.8|1921|1915|2
1744692300000|2025-04-15 04:45:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744692380000|2025-04-15 04:46:20|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744692480000|2025-04-15 04:48:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744692490000|2025-04-15 04:48:10|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744692520000|2025-04-15 04:48:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744692540000|2025-04-15 04:49:00|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744692580000|2025-04-15 04:49:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744692690000|2025-04-15 04:51:30|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1744692890000|2025-04-15 04:54:50|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744692950000|2025-04-15 04:55:50|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744693110000|2025-04-15 04:58:30|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744693140000|2025-04-15 04:59:00|1921.5|1915.5|1921.1|1915.1|1921.5|1915.5|1921.1|1915.1|3
1744693190000|2025-04-15 04:59:50|1921|1915|1920.9|1914.9|1921|1915|1920.9|1914.9|2
1744693360000|2025-04-15 05:02:40|1921|1915|1921|1915|1921|1915|1921|1915|1
1744693410000|2025-04-15 05:03:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744693440000|2025-04-15 05:04:00|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1744693480000|2025-04-15 05:04:40|1920.9|1914.9|1921.4|1915.4|1921.4|1915.4|1920.9|1914.9|2
1744693510000|2025-04-15 05:05:10|1921.3|1915.3|1921.1|1915.1|1921.3|1915.3|1921.1|1915.1|2
1744693670000|2025-04-15 05:07:50|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744693740000|2025-04-15 05:09:00|1922.1|1916.1|1921.4|1915.4|1922.1|1916.1|1921.4|1915.4|2
1744693910000|2025-04-15 05:11:50|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744694050000|2025-04-15 05:14:10|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744694070000|2025-04-15 05:14:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744694290000|2025-04-15 05:18:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744694310000|2025-04-15 05:18:30|1920.9|1914.9|1920.4|1914.4|1920.9|1914.9|1920.4|1914.4|3
1744694350000|2025-04-15 05:19:10|1920.5|1914.5|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|2
1744694370000|2025-04-15 05:19:30|1921.3|1915.3|1921.6|1915.6|1921.6|1915.6|1921.3|1915.3|2
1744694380000|2025-04-15 05:19:40|1921.9|1915.9|1921.8|1915.8|1922.4|1916.4|1921.8|1915.8|3
1744694390000|2025-04-15 05:19:50|1921.5|1915.5|1921.4|1915.4|1921.5|1915.5|1921.4|1915.4|2
1744694410000|2025-04-15 05:20:10|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1744694580000|2025-04-15 05:23:00|1920.3|1914.3|1919.9|1913.9|1920.3|1914.3|1919.9|1913.9|2
1744694640000|2025-04-15 05:24:00|1920|1914|1920|1914|1920|1914|1920|1914|1
1744694650000|2025-04-15 05:24:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1744694690000|2025-04-15 05:24:50|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744694770000|2025-04-15 05:26:10|1919.8|1913.8|1920|1914|1920|1914|1919.8|1913.8|2
1744694790000|2025-04-15 05:26:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744694840000|2025-04-15 05:27:20|1920|1914|1920|1914|1920|1914|1920|1914|1
1744694900000|2025-04-15 05:28:20|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744694940000|2025-04-15 05:29:00|1920.3|1914.3|1919.5|1913.5|1920.3|1914.3|1919.5|1913.5|2
1744694990000|2025-04-15 05:29:50|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744695000000|2025-04-15 05:30:00|1919|1913|1917.8|1911.8|1919|1913|1917.8|1911.8|4
1744695010000|2025-04-15 05:30:10|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744695030000|2025-04-15 05:30:30|1917.3|1911.3|1918|1912|1918|1912|1916.9|1910.9|6
1744695050000|2025-04-15 05:30:50|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1744695060000|2025-04-15 05:31:00|1918|1912|1918.3|1912.3|1918.3|1912.3|1918|1912|2
1744695080000|2025-04-15 05:31:20|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1744695090000|2025-04-15 05:31:30|1917.5|1911.5|1917|1911|1917.8|1911.8|1917|1911|3
1744695100000|2025-04-15 05:31:40|1917.5|1911.5|1917|1911|1917.5|1911.5|1916.9|1910.9|5
1744695110000|2025-04-15 05:31:50|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1744695130000|2025-04-15 05:32:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744695140000|2025-04-15 05:32:20|1917.3|1911.3|1916.9|1910.9|1917.3|1911.3|1916.9|1910.9|2
1744695170000|2025-04-15 05:32:50|1917.1|1911.1|1917|1911|1917.3|1911.3|1916.9|1910.9|8
1744695180000|2025-04-15 05:33:00|1917.3|1911.3|1917|1911|1917.3|1911.3|1917|1911|2
1744695200000|2025-04-15 05:33:20|1916.8|1910.8|1916.8|1910.8|1917|1911|1916.8|1910.8|4
1744695220000|2025-04-15 05:33:40|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744695250000|2025-04-15 05:34:10|1915.6|1909.6|1915.8|1909.8|1916|1910|1915.6|1909.6|3
1744695260000|2025-04-15 05:34:20|1916.1|1910.1|1916.3|1910.3|1916.3|1910.3|1916.1|1910.1|2
1744695270000|2025-04-15 05:34:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744695300000|2025-04-15 05:35:00|1915.6|1909.6|1915.3|1909.3|1915.6|1909.6|1915.3|1909.3|2
1744695310000|2025-04-15 05:35:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744695320000|2025-04-15 05:35:20|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744695330000|2025-04-15 05:35:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744695360000|2025-04-15 05:36:00|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744695370000|2025-04-15 05:36:10|1915|1909|1915|1909|1915|1909|1915|1909|1
1744695380000|2025-04-15 05:36:20|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1744695390000|2025-04-15 05:36:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744695400000|2025-04-15 05:36:40|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1744695420000|2025-04-15 05:37:00|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744695430000|2025-04-15 05:37:10|1915.4|1909.4|1915.6|1909.6|1915.8|1909.8|1915.4|1909.4|6
1744695440000|2025-04-15 05:37:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744695450000|2025-04-15 05:37:30|1914.9|1908.9|1915.3|1909.3|1915.4|1909.4|1914.9|1908.9|5
1744695470000|2025-04-15 05:37:50|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744695580000|2025-04-15 05:39:40|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744695740000|2025-04-15 05:42:20|1915.6|1909.6|1917|1911|1917.3|1911.3|1915.6|1909.6|12
1744695810000|2025-04-15 05:43:30|1916.9|1910.9|1916.1|1910.1|1916.9|1910.9|1916.1|1910.1|4
1744695920000|2025-04-15 05:45:20|1916|1910|1916|1910|1916|1910|1916|1910|1
1744695970000|2025-04-15 05:46:10|1916.9|1910.9|1916.6|1910.6|1916.9|1910.9|1916.6|1910.6|2
1744695980000|2025-04-15 05:46:20|1916.9|1910.9|1916.6|1910.6|1916.9|1910.9|1916.6|1910.6|6
1744696020000|2025-04-15 05:47:00|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1744696140000|2025-04-15 05:49:00|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1744696160000|2025-04-15 05:49:20|1916.6|1910.6|1916.5|1910.5|1916.6|1910.6|1916.4|1910.4|3
1744696200000|2025-04-15 05:50:00|1916.8|1910.8|1916.6|1910.6|1916.8|1910.8|1916.6|1910.6|2
1744696210000|2025-04-15 05:50:10|1916.8|1910.8|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|2
1744696300000|2025-04-15 05:51:40|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1744696310000|2025-04-15 05:51:50|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744696350000|2025-04-15 05:52:30|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1744696400000|2025-04-15 05:53:20|1917|1911|1917|1911|1917|1911|1917|1911|1
1744696470000|2025-04-15 05:54:30|1917.1|1911.1|1917.1|1911.1|1917.3|1911.3|1916.9|1910.9|8
1744696490000|2025-04-15 05:54:50|1917.3|1911.3|1916.9|1910.9|1917.3|1911.3|1916.9|1910.9|2
1744696500000|2025-04-15 05:55:00|1917|1911|1917.3|1911.3|1917.3|1911.3|1917|1911|2
1744696510000|2025-04-15 05:55:10|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.3|1911.3|3
1744696560000|2025-04-15 05:56:00|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744696590000|2025-04-15 05:56:30|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744696600000|2025-04-15 05:56:40|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744696620000|2025-04-15 05:57:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744696770000|2025-04-15 05:59:30|1917.6|1911.6|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|3
1744696790000|2025-04-15 05:59:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744696800000|2025-04-15 06:00:00|1918|1912|1918.1|1912.1|1918.3|1912.3|1918|1912|3
1744696810000|2025-04-15 06:00:10|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1744696850000|2025-04-15 06:00:50|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1744696870000|2025-04-15 06:01:10|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1744696880000|2025-04-15 06:01:20|1918|1912|1918.3|1912.3|1918.3|1912.3|1918|1912|2
1744696920000|2025-04-15 06:02:00|1918|1912|1918|1912|1918|1912|1918|1912|1
1744696940000|2025-04-15 06:02:20|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1744696950000|2025-04-15 06:02:30|1917.3|1911.3|1917.5|1911.5|1917.5|1911.5|1917.3|1911.3|2
1744696980000|2025-04-15 06:03:00|1917.4|1911.4|1916.8|1910.8|1917.4|1911.4|1916.8|1910.8|3
1744697000000|2025-04-15 06:03:20|1917|1911|1917|1911|1917|1911|1917|1911|1
1744697040000|2025-04-15 06:04:00|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744697070000|2025-04-15 06:04:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1744697080000|2025-04-15 06:04:40|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744697160000|2025-04-15 06:06:00|1917|1911|1917.9|1911.9|1917.9|1911.9|1917|1911|3
1744697170000|2025-04-15 06:06:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744697190000|2025-04-15 06:06:30|1917.4|1911.4|1917.3|1911.3|1917.4|1911.4|1917.3|1911.3|2
1744697240000|2025-04-15 06:07:20|1917|1911|1917|1911|1917|1911|1917|1911|1
1744697280000|2025-04-15 06:08:00|1917.4|1911.4|1917.8|1911.8|1917.8|1911.8|1917.4|1911.4|2
1744697340000|2025-04-15 06:09:00|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744697390000|2025-04-15 06:09:50|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.9|1910.9|3
1744697420000|2025-04-15 06:10:20|1917|1911|1917|1911|1917|1911|1917|1911|1
1744697430000|2025-04-15 06:10:30|1917.3|1911.3|1916.6|1910.6|1917.5|1911.5|1916.6|1910.6|3
1744697450000|2025-04-15 06:10:50|1916.8|1910.8|1917.5|1911.5|1917.5|1911.5|1916.8|1910.8|2
1744697590000|2025-04-15 06:13:10|1917.6|1911.6|1918.5|1912.5|1918.5|1912.5|1917.6|1911.6|2
1744697690000|2025-04-15 06:14:50|1918.8|1912.8|1919|1913|1919|1913|1918.8|1912.8|2
1744697700000|2025-04-15 06:15:00|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744697970000|2025-04-15 06:19:30|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744697990000|2025-04-15 06:19:50|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|2
1744698050000|2025-04-15 06:20:50|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|4
1744698060000|2025-04-15 06:21:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1744698140000|2025-04-15 06:22:20|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744698160000|2025-04-15 06:22:40|1918|1912|1919.5|1913.5|1919.5|1913.5|1918|1912|3
1744698190000|2025-04-15 06:23:10|1919.3|1913.3|1918.8|1912.8|1919.3|1913.3|1918.8|1912.8|2
1744698250000|2025-04-15 06:24:10|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1744698260000|2025-04-15 06:24:20|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|2
1744698360000|2025-04-15 06:26:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1744698400000|2025-04-15 06:26:40|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744698420000|2025-04-15 06:27:00|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744698550000|2025-04-15 06:29:10|1919.8|1913.8|1920.3|1914.3|1920.3|1914.3|1919.8|1913.8|12
1744698560000|2025-04-15 06:29:20|1919.8|1913.8|1920.1|1914.1|1920.1|1914.1|1919.8|1913.8|2
1744698570000|2025-04-15 06:29:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744698580000|2025-04-15 06:29:40|1920.1|1914.1|1919.3|1913.3|1920.1|1914.1|1919.3|1913.3|4
1744698620000|2025-04-15 06:30:20|1918.4|1912.4|1918.8|1912.8|1918.8|1912.8|1918.4|1912.4|2
1744698630000|2025-04-15 06:30:30|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744698640000|2025-04-15 06:30:40|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|2
1744698740000|2025-04-15 06:32:20|1918.5|1912.5|1919.3|1913.3|1919.6|1913.6|1918.5|1912.5|3
1744698760000|2025-04-15 06:32:40|1919.4|1913.4|1919.4|1913.4|1919.5|1913.5|1919.4|1913.4|3
1744698790000|2025-04-15 06:33:10|1918.8|1912.8|1919.3|1913.3|1920|1914|1918.8|1912.8|3
1744698800000|2025-04-15 06:33:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744698880000|2025-04-15 06:34:40|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1744698890000|2025-04-15 06:34:50|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744698920000|2025-04-15 06:35:20|1919.8|1913.8|1919.6|1913.6|1919.8|1913.8|1919.6|1913.6|2
1744698950000|2025-04-15 06:35:50|1919.5|1913.5|1919|1913|1919.5|1913.5|1919|1913|3
1744698960000|2025-04-15 06:36:00|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744699020000|2025-04-15 06:37:00|1919.4|1913.4|1919|1913|1919.4|1913.4|1919|1913|3
1744699080000|2025-04-15 06:38:00|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744699150000|2025-04-15 06:39:10|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|2
1744699160000|2025-04-15 06:39:20|1919.3|1913.3|1918.9|1912.9|1919.3|1913.3|1918.9|1912.9|2
1744699170000|2025-04-15 06:39:30|1919.5|1913.5|1920.8|1914.8|1920.9|1914.9|1919.5|1913.5|4
1744699180000|2025-04-15 06:39:40|1920.3|1914.3|1920.3|1914.3|1921.1|1915.1|1920.1|1914.1|4
1744699220000|2025-04-15 06:40:20|1920.5|1914.5|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|2
1744699280000|2025-04-15 06:41:20|1920.1|1914.1|1920.3|1914.3|1920.3|1914.3|1919.9|1913.9|3
1744699630000|2025-04-15 06:47:10|1920.5|1914.5|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|2
1744699650000|2025-04-15 06:47:30|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1744699680000|2025-04-15 06:48:00|1920.8|1914.8|1921|1915|1921|1915|1920.8|1914.8|2
1744699690000|2025-04-15 06:48:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744699740000|2025-04-15 06:49:00|1921|1915|1921|1915|1921|1915|1921|1915|1
1744699850000|2025-04-15 06:50:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744699870000|2025-04-15 06:51:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744699900000|2025-04-15 06:51:40|1921.1|1915.1|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|3
1744699920000|2025-04-15 06:52:00|1921.3|1915.3|1921.1|1915.1|1921.3|1915.3|1921.1|1915.1|2
1744699960000|2025-04-15 06:52:40|1920.9|1914.9|1921.5|1915.5|1921.5|1915.5|1920.9|1914.9|2
1744700070000|2025-04-15 06:54:30|1921.8|1915.8|1921.5|1915.5|1921.8|1915.8|1921.5|1915.5|2
1744700110000|2025-04-15 06:55:10|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744700120000|2025-04-15 06:55:20|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744700290000|2025-04-15 06:58:10|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744700340000|2025-04-15 06:59:00|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1744700360000|2025-04-15 06:59:20|1922.8|1916.8|1923.6|1917.6|1923.8|1917.8|1922.8|1916.8|3
1744700380000|2025-04-15 06:59:40|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|4
1744700390000|2025-04-15 06:59:50|1924.1|1918.1|1924|1918|1924.1|1918.1|1923.9|1917.9|7
1744700400000|2025-04-15 07:00:00|1924.4|1918.4|1925.4|1919.4|1925.4|1919.4|1923.9|1917.9|9
1744700410000|2025-04-15 07:00:10|1925.1|1919.1|1925|1919|1925.1|1919.1|1925|1919|2
1744700430000|2025-04-15 07:00:30|1925.3|1919.3|1925.6|1919.6|1925.6|1919.6|1925.3|1919.3|2
1744700460000|2025-04-15 07:01:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744700480000|2025-04-15 07:01:20|1925.6|1919.6|1925.9|1919.9|1926.4|1920.4|1925.6|1919.6|5
1744700490000|2025-04-15 07:01:30|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1744700520000|2025-04-15 07:02:00|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|4
1744700530000|2025-04-15 07:02:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744700560000|2025-04-15 07:02:40|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744700580000|2025-04-15 07:03:00|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1744700600000|2025-04-15 07:03:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|3
1744700630000|2025-04-15 07:03:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744700650000|2025-04-15 07:04:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744700670000|2025-04-15 07:04:30|1927.4|1921.4|1928.3|1922.3|1928.8|1922.8|1927.4|1921.4|5
1744700680000|2025-04-15 07:04:40|1928.4|1922.4|1928.1|1922.1|1928.4|1922.4|1928.1|1922.1|3
1744700690000|2025-04-15 07:04:50|1927.9|1921.9|1927.4|1921.4|1927.9|1921.9|1927.4|1921.4|3
1744700710000|2025-04-15 07:05:10|1926.8|1920.8|1927.3|1921.3|1927.3|1921.3|1926.8|1920.8|2
1744700720000|2025-04-15 07:05:20|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1744700730000|2025-04-15 07:05:30|1928|1922|1927.9|1921.9|1928|1922|1927.9|1921.9|2
1744700740000|2025-04-15 07:05:40|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1744700750000|2025-04-15 07:05:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744700760000|2025-04-15 07:06:00|1927.6|1921.6|1928.4|1922.4|1928.8|1922.8|1927.6|1921.6|4
1744700770000|2025-04-15 07:06:10|1928.6|1922.6|1927.5|1921.5|1928.8|1922.8|1927.5|1921.5|14
1744700790000|2025-04-15 07:06:30|1927.4|1921.4|1927.3|1921.3|1927.4|1921.4|1927.3|1921.3|2
1744700840000|2025-04-15 07:07:20|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1744700850000|2025-04-15 07:07:30|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.6|1920.6|4
1744700870000|2025-04-15 07:07:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|3
1744700890000|2025-04-15 07:08:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744700910000|2025-04-15 07:08:30|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1744700940000|2025-04-15 07:09:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|3
1744700950000|2025-04-15 07:09:10|1926.6|1920.6|1927.1|1921.1|1927.1|1921.1|1926.6|1920.6|2
1744700990000|2025-04-15 07:09:50|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744701000000|2025-04-15 07:10:00|1927.1|1921.1|1927.9|1921.9|1927.9|1921.9|1927.1|1921.1|2
1744701010000|2025-04-15 07:10:10|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1744701100000|2025-04-15 07:11:40|1928.4|1922.4|1928.9|1922.9|1928.9|1922.9|1928.4|1922.4|2
1744701110000|2025-04-15 07:11:50|1929.9|1923.9|1930.6|1924.6|1930.6|1924.6|1929.9|1923.9|4
1744701120000|2025-04-15 07:12:00|1930.5|1924.5|1929|1923|1930.5|1924.5|1929|1923|4
1744701130000|2025-04-15 07:12:10|1928.8|1922.8|1929.8|1923.8|1929.8|1923.8|1928.8|1922.8|5
1744701140000|2025-04-15 07:12:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744701150000|2025-04-15 07:12:30|1929.5|1923.5|1930|1924|1930|1924|1929.5|1923.5|3
1744701170000|2025-04-15 07:12:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1744701200000|2025-04-15 07:13:20|1929.4|1923.4|1929.8|1923.8|1929.8|1923.8|1929.4|1923.4|2
1744701220000|2025-04-15 07:13:40|1929.9|1923.9|1930.6|1924.6|1930.6|1924.6|1929.9|1923.9|3
1744701230000|2025-04-15 07:13:50|1930.4|1924.4|1930.3|1924.3|1930.4|1924.4|1929.8|1923.8|5
1744701240000|2025-04-15 07:14:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1744701270000|2025-04-15 07:14:30|1929.9|1923.9|1930.3|1924.3|1930.3|1924.3|1929.9|1923.9|4
1744701280000|2025-04-15 07:14:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1744701290000|2025-04-15 07:14:50|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|3
1744701310000|2025-04-15 07:15:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1744701320000|2025-04-15 07:15:20|1930.4|1924.4|1929.9|1923.9|1930.4|1924.4|1929.9|1923.9|2
1744701330000|2025-04-15 07:15:30|1930.4|1924.4|1930|1924|1930.4|1924.4|1929.9|1923.9|11
1744701340000|2025-04-15 07:15:40|1930.3|1924.3|1930.8|1924.8|1930.8|1924.8|1930|1924|5
1744701370000|2025-04-15 07:16:10|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1744701380000|2025-04-15 07:16:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|3
1744701390000|2025-04-15 07:16:30|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1744701400000|2025-04-15 07:16:40|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1744701420000|2025-04-15 07:17:00|1929.9|1923.9|1930.6|1924.6|1930.6|1924.6|1929.9|1923.9|3
1744701430000|2025-04-15 07:17:10|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1744701450000|2025-04-15 07:17:30|1930.4|1924.4|1929.9|1923.9|1930.4|1924.4|1929.9|1923.9|3
1744701470000|2025-04-15 07:17:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744701480000|2025-04-15 07:18:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1744701560000|2025-04-15 07:19:20|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|2
1744701590000|2025-04-15 07:19:50|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|2
1744701600000|2025-04-15 07:20:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1744701610000|2025-04-15 07:20:10|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1744701620000|2025-04-15 07:20:20|1930.1|1924.1|1929.6|1923.6|1930.1|1924.1|1929.6|1923.6|2
1744701630000|2025-04-15 07:20:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744701640000|2025-04-15 07:20:40|1930.1|1924.1|1930.6|1924.6|1930.6|1924.6|1930.1|1924.1|3
1744701750000|2025-04-15 07:22:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744701760000|2025-04-15 07:22:40|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1744701780000|2025-04-15 07:23:00|1930.1|1924.1|1930.1|1924.1|1930.4|1924.4|1929.6|1923.6|6
1744701790000|2025-04-15 07:23:10|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1744701800000|2025-04-15 07:23:20|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1744701840000|2025-04-15 07:24:00|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|2
1744701850000|2025-04-15 07:24:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744701880000|2025-04-15 07:24:40|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|3
1744701900000|2025-04-15 07:25:00|1930.6|1924.6|1930.6|1924.6|1930.9|1924.9|1930.4|1924.4|5
1744701940000|2025-04-15 07:25:40|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|3
1744701960000|2025-04-15 07:26:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744701970000|2025-04-15 07:26:10|1930.9|1924.9|1931.4|1925.4|1931.6|1925.6|1930.9|1924.9|3
1744701980000|2025-04-15 07:26:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744701990000|2025-04-15 07:26:30|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1744702020000|2025-04-15 07:27:00|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1744702050000|2025-04-15 07:27:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744702070000|2025-04-15 07:27:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744702080000|2025-04-15 07:28:00|1931.6|1925.6|1931.1|1925.1|1931.6|1925.6|1931.1|1925.1|3
1744702130000|2025-04-15 07:28:50|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1744702140000|2025-04-15 07:29:00|1931.4|1925.4|1931.9|1925.9|1931.9|1925.9|1931.4|1925.4|3
1744702200000|2025-04-15 07:30:00|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.1|1925.1|4
1744702260000|2025-04-15 07:31:00|1932.1|1926.1|1931.6|1925.6|1932.1|1926.1|1931.6|1925.6|3
1744702280000|2025-04-15 07:31:20|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1744702310000|2025-04-15 07:31:50|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|4
1744702330000|2025-04-15 07:32:10|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1744702380000|2025-04-15 07:33:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1744702440000|2025-04-15 07:34:00|1932.9|1926.9|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|2
1744702460000|2025-04-15 07:34:20|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1744702490000|2025-04-15 07:34:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1744702500000|2025-04-15 07:35:00|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1932.6|1926.6|5
1744702510000|2025-04-15 07:35:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1744702520000|2025-04-15 07:35:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1744702550000|2025-04-15 07:35:50|1932.6|1926.6|1931.6|1925.6|1932.6|1926.6|1931.6|1925.6|4
1744702560000|2025-04-15 07:36:00|1931.9|1925.9|1932.8|1926.8|1932.8|1926.8|1931.9|1925.9|4
1744702580000|2025-04-15 07:36:20|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1744702600000|2025-04-15 07:36:40|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1744702610000|2025-04-15 07:36:50|1933.1|1927.1|1931.9|1925.9|1933.1|1927.1|1931.9|1925.9|5
1744702620000|2025-04-15 07:37:00|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|3
1744702640000|2025-04-15 07:37:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|4
1744702670000|2025-04-15 07:37:50|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1744702680000|2025-04-15 07:38:00|1932.6|1926.6|1932.9|1926.9|1933.1|1927.1|1932.6|1926.6|5
1744702690000|2025-04-15 07:38:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1744702710000|2025-04-15 07:38:30|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1744702740000|2025-04-15 07:39:00|1933.6|1927.6|1933.1|1927.1|1933.6|1927.6|1933.1|1927.1|2
1744702760000|2025-04-15 07:39:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1744702790000|2025-04-15 07:39:50|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1744702800000|2025-04-15 07:40:00|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1744702830000|2025-04-15 07:40:30|1932.6|1926.6|1933.1|1927.1|1933.1|1927.1|1932.6|1926.6|2
1744702840000|2025-04-15 07:40:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1744702960000|2025-04-15 07:42:40|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1744702980000|2025-04-15 07:43:00|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1744703000000|2025-04-15 07:43:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1744703020000|2025-04-15 07:43:40|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1744703030000|2025-04-15 07:43:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744703040000|2025-04-15 07:44:00|1934.4|1928.4|1934.4|1928.4|1934.9|1928.9|1934.1|1928.1|5
1744703050000|2025-04-15 07:44:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1744703070000|2025-04-15 07:44:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1744703080000|2025-04-15 07:44:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1744703090000|2025-04-15 07:44:50|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1744703100000|2025-04-15 07:45:00|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1744703110000|2025-04-15 07:45:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|4
1744703120000|2025-04-15 07:45:20|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1744703130000|2025-04-15 07:45:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744703140000|2025-04-15 07:45:40|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1744703210000|2025-04-15 07:46:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1744703220000|2025-04-15 07:47:00|1933.4|1927.4|1933.9|1927.9|1933.9|1927.9|1933.4|1927.4|2
1744703270000|2025-04-15 07:47:50|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1744703280000|2025-04-15 07:48:00|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1744703320000|2025-04-15 07:48:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1744703330000|2025-04-15 07:48:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1744703340000|2025-04-15 07:49:00|1933.9|1927.9|1934.1|1928.1|1934.4|1928.4|1933.6|1927.6|5
1744703350000|2025-04-15 07:49:10|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1744703430000|2025-04-15 07:50:30|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1744703490000|2025-04-15 07:51:30|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|2
1744703500000|2025-04-15 07:51:40|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1744703530000|2025-04-15 07:52:10|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1744703550000|2025-04-15 07:52:30|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1744703570000|2025-04-15 07:52:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1744703680000|2025-04-15 07:54:40|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1744703710000|2025-04-15 07:55:10|1933.1|1927.1|1933.9|1927.9|1933.9|1927.9|1933.1|1927.1|4
1744703810000|2025-04-15 07:56:50|1934.1|1928.1|1934.9|1928.9|1934.9|1928.9|1934.1|1928.1|4
1744703860000|2025-04-15 07:57:40|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1744703880000|2025-04-15 07:58:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1744703890000|2025-04-15 07:58:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744703900000|2025-04-15 07:58:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1744703990000|2025-04-15 07:59:50|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1744704000000|2025-04-15 08:00:00|1934.9|1928.9|1932.9|1926.9|1935.1|1929.1|1932.9|1926.9|8
1744704010000|2025-04-15 08:00:10|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1931.9|1925.9|8
1744704020000|2025-04-15 08:00:20|1933|1927|1931|1925|1933|1927|1930.9|1924.9|12
1744704030000|2025-04-15 08:00:30|1930.9|1924.9|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|5
1744704040000|2025-04-15 08:00:40|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1744704050000|2025-04-15 08:00:50|1930.6|1924.6|1930.5|1924.5|1930.6|1924.6|1930.5|1924.5|2
1744704060000|2025-04-15 08:01:00|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1744704070000|2025-04-15 08:01:10|1930.3|1924.3|1931.4|1925.4|1931.4|1925.4|1930.3|1924.3|4
1744704080000|2025-04-15 08:01:20|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1744704090000|2025-04-15 08:01:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744704100000|2025-04-15 08:01:40|1932|1926|1932|1926|1932|1926|1931.8|1925.8|3
1744704130000|2025-04-15 08:02:10|1931.6|1925.6|1932.1|1926.1|1932.1|1926.1|1931.6|1925.6|3
1744704140000|2025-04-15 08:02:20|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1744704170000|2025-04-15 08:02:50|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1744704180000|2025-04-15 08:03:00|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1744704190000|2025-04-15 08:03:10|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1744704210000|2025-04-15 08:03:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1744704220000|2025-04-15 08:03:40|1932.6|1926.6|1933.6|1927.6|1933.6|1927.6|1932.6|1926.6|2
1744704230000|2025-04-15 08:03:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744704260000|2025-04-15 08:04:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1744704280000|2025-04-15 08:04:40|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|2
1744704290000|2025-04-15 08:04:50|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|2
1744704300000|2025-04-15 08:05:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|3
1744704310000|2025-04-15 08:05:10|1932.6|1926.6|1933.4|1927.4|1933.4|1927.4|1932.6|1926.6|3
1744704360000|2025-04-15 08:06:00|1933.6|1927.6|1933.9|1927.9|1934.1|1928.1|1933.6|1927.6|8
1744704370000|2025-04-15 08:06:10|1934.1|1928.1|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|3
1744704380000|2025-04-15 08:06:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|3
1744704420000|2025-04-15 08:07:00|1933.9|1927.9|1932.4|1926.4|1933.9|1927.9|1932.4|1926.4|3
1744704430000|2025-04-15 08:07:10|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1744704520000|2025-04-15 08:08:40|1933.4|1927.4|1933.9|1927.9|1933.9|1927.9|1933.4|1927.4|2
1744704550000|2025-04-15 08:09:10|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|4
1744704600000|2025-04-15 08:10:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1744704630000|2025-04-15 08:10:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744704710000|2025-04-15 08:11:50|1934.4|1928.4|1935.1|1929.1|1935.4|1929.4|1934.4|1928.4|5
1744704770000|2025-04-15 08:12:50|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1744704780000|2025-04-15 08:13:00|1935.4|1929.4|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|5
1744704800000|2025-04-15 08:13:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1744704810000|2025-04-15 08:13:30|1934.9|1928.9|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|3
1744704820000|2025-04-15 08:13:40|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|10
1744704830000|2025-04-15 08:13:50|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|8
1744704840000|2025-04-15 08:14:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|6
1744704860000|2025-04-15 08:14:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744704890000|2025-04-15 08:14:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744704900000|2025-04-15 08:15:00|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1744704910000|2025-04-15 08:15:10|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1744704930000|2025-04-15 08:15:30|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1744704940000|2025-04-15 08:15:40|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.6|1930.6|4
1744704950000|2025-04-15 08:15:50|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|4
1744704960000|2025-04-15 08:16:00|1937.6|1931.6|1940|1934|1940|1934|1937.6|1931.6|5
1744704970000|2025-04-15 08:16:10|1940.3|1934.3|1939.5|1933.5|1940.3|1934.3|1939|1933|6
1744704980000|2025-04-15 08:16:20|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|2
1744705040000|2025-04-15 08:17:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1744705050000|2025-04-15 08:17:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1744705070000|2025-04-15 08:17:50|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|3
1744705080000|2025-04-15 08:18:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1744705090000|2025-04-15 08:18:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1744705140000|2025-04-15 08:19:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1744705160000|2025-04-15 08:19:20|1938.9|1932.9|1939.4|1933.4|1939.4|1933.4|1938.9|1932.9|2
1744705180000|2025-04-15 08:19:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1744705190000|2025-04-15 08:19:50|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1744705230000|2025-04-15 08:20:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1744705280000|2025-04-15 08:21:20|1940.1|1934.1|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|3
1744705360000|2025-04-15 08:22:40|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|3
1744705380000|2025-04-15 08:23:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1744705460000|2025-04-15 08:24:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1744705470000|2025-04-15 08:24:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|4
1744705490000|2025-04-15 08:24:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1744705500000|2025-04-15 08:25:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1744705510000|2025-04-15 08:25:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1744705520000|2025-04-15 08:25:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1744705540000|2025-04-15 08:25:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1744705550000|2025-04-15 08:25:50|1940.1|1934.1|1940.1|1934.1|1940.6|1934.6|1939.9|1933.9|4
1744705560000|2025-04-15 08:26:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1744705590000|2025-04-15 08:26:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1744705600000|2025-04-15 08:26:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1744705650000|2025-04-15 08:27:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1744705660000|2025-04-15 08:27:40|1938.9|1932.9|1938.4|1932.4|1938.9|1932.9|1938.4|1932.4|2
1744705680000|2025-04-15 08:28:00|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|3
1744705730000|2025-04-15 08:28:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1744705780000|2025-04-15 08:29:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1744705800000|2025-04-15 08:30:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1744705810000|2025-04-15 08:30:10|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1744705820000|2025-04-15 08:30:20|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|4
1744705830000|2025-04-15 08:30:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1744705840000|2025-04-15 08:30:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1744705860000|2025-04-15 08:31:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1744705880000|2025-04-15 08:31:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1744705900000|2025-04-15 08:31:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744705940000|2025-04-15 08:32:20|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1744706010000|2025-04-15 08:33:30|1937.1|1931.1|1937.9|1931.9|1937.9|1931.9|1937.1|1931.1|3
1744706020000|2025-04-15 08:33:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744706040000|2025-04-15 08:34:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1744706170000|2025-04-15 08:36:10|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1744706210000|2025-04-15 08:36:50|1938.6|1932.6|1938.4|1932.4|1938.9|1932.9|1938.4|1932.4|4
1744706240000|2025-04-15 08:37:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1744706250000|2025-04-15 08:37:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1744706280000|2025-04-15 08:38:00|1938.1|1932.1|1937.6|1931.6|1938.1|1932.1|1937.6|1931.6|2
1744706350000|2025-04-15 08:39:10|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|3
1744706360000|2025-04-15 08:39:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744706380000|2025-04-15 08:39:40|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1744706440000|2025-04-15 08:40:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1744706460000|2025-04-15 08:41:00|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1744706490000|2025-04-15 08:41:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1744706550000|2025-04-15 08:42:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1744706610000|2025-04-15 08:43:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1744706640000|2025-04-15 08:44:00|1938.9|1932.9|1939.6|1933.6|1939.6|1933.6|1938.9|1932.9|4
1744706650000|2025-04-15 08:44:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1744706670000|2025-04-15 08:44:30|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1744706700000|2025-04-15 08:45:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1744706710000|2025-04-15 08:45:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1744706770000|2025-04-15 08:46:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1744706840000|2025-04-15 08:47:20|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1744706940000|2025-04-15 08:49:00|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1744706960000|2025-04-15 08:49:20|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1744707000000|2025-04-15 08:50:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1744707020000|2025-04-15 08:50:20|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1938.9|1932.9|4
1744707040000|2025-04-15 08:50:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1744707050000|2025-04-15 08:50:50|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1744707060000|2025-04-15 08:51:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1744707080000|2025-04-15 08:51:20|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|2
1744707120000|2025-04-15 08:52:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1744707130000|2025-04-15 08:52:10|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1744707170000|2025-04-15 08:52:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1744707190000|2025-04-15 08:53:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1744707200000|2025-04-15 08:53:20|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1744707260000|2025-04-15 08:54:20|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1744707320000|2025-04-15 08:55:20|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1744707330000|2025-04-15 08:55:30|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1744707350000|2025-04-15 08:55:50|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1744707360000|2025-04-15 08:56:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1744707410000|2025-04-15 08:56:50|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1744707480000|2025-04-15 08:58:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1744707500000|2025-04-15 08:58:20|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1744707540000|2025-04-15 08:59:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1744707570000|2025-04-15 08:59:30|1939.4|1933.4|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|3
1744707590000|2025-04-15 08:59:50|1939.6|1933.6|1938.9|1932.9|1939.6|1933.6|1938.9|1932.9|2
1744707600000|2025-04-15 09:00:00|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1744707610000|2025-04-15 09:00:10|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1744707690000|2025-04-15 09:01:30|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|2
1744707750000|2025-04-15 09:02:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1744707760000|2025-04-15 09:02:40|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1937.9|1931.9|4
1744707770000|2025-04-15 09:02:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1744707780000|2025-04-15 09:03:00|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1744707820000|2025-04-15 09:03:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1744707830000|2025-04-15 09:03:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1744707840000|2025-04-15 09:04:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1744707850000|2025-04-15 09:04:10|1938.4|1932.4|1937.6|1931.6|1938.4|1932.4|1937.6|1931.6|4
1744707870000|2025-04-15 09:04:30|1937.4|1931.4|1938.6|1932.6|1938.6|1932.6|1937.4|1931.4|5
1744707880000|2025-04-15 09:04:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1744707890000|2025-04-15 09:04:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1744707990000|2025-04-15 09:06:30|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1936.9|1930.9|5
1744708010000|2025-04-15 09:06:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|3
1744708100000|2025-04-15 09:08:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1744708150000|2025-04-15 09:09:10|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1744708160000|2025-04-15 09:09:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744708170000|2025-04-15 09:09:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1744708190000|2025-04-15 09:09:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744708210000|2025-04-15 09:10:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1744708260000|2025-04-15 09:11:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744708460000|2025-04-15 09:14:20|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1744708620000|2025-04-15 09:17:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744708680000|2025-04-15 09:18:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744708770000|2025-04-15 09:19:30|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1744708870000|2025-04-15 09:21:10|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1744708910000|2025-04-15 09:21:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744708970000|2025-04-15 09:22:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744709060000|2025-04-15 09:24:20|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1744709120000|2025-04-15 09:25:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1744709150000|2025-04-15 09:25:50|1937.9|1931.9|1938.6|1932.6|1938.6|1932.6|1937.9|1931.9|4
1744709160000|2025-04-15 09:26:00|1938.9|1932.9|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|3
1744709210000|2025-04-15 09:26:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1744709220000|2025-04-15 09:27:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1744709270000|2025-04-15 09:27:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1744709280000|2025-04-15 09:28:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1744709330000|2025-04-15 09:28:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1744709350000|2025-04-15 09:29:10|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1744709380000|2025-04-15 09:29:40|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1744709450000|2025-04-15 09:30:50|1939.4|1933.4|1938.9|1932.9|1939.4|1933.4|1938.6|1932.6|4
1744709520000|2025-04-15 09:32:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|3
1744709530000|2025-04-15 09:32:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1744709580000|2025-04-15 09:33:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1744709630000|2025-04-15 09:33:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1744709640000|2025-04-15 09:34:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744709690000|2025-04-15 09:34:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|3
1744709720000|2025-04-15 09:35:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744709770000|2025-04-15 09:36:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744709780000|2025-04-15 09:36:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744709820000|2025-04-15 09:37:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744709930000|2025-04-15 09:38:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744709950000|2025-04-15 09:39:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744709970000|2025-04-15 09:39:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744709990000|2025-04-15 09:39:50|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1744710040000|2025-04-15 09:40:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744710060000|2025-04-15 09:41:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744710160000|2025-04-15 09:42:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744710170000|2025-04-15 09:42:50|1936.1|1930.1|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|2
1744710180000|2025-04-15 09:43:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744710240000|2025-04-15 09:44:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1744710250000|2025-04-15 09:44:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744710270000|2025-04-15 09:44:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744710280000|2025-04-15 09:44:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744710290000|2025-04-15 09:44:50|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1744710310000|2025-04-15 09:45:10|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1744710340000|2025-04-15 09:45:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744710360000|2025-04-15 09:46:00|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1744710370000|2025-04-15 09:46:10|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1744710430000|2025-04-15 09:47:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744710490000|2025-04-15 09:48:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744710510000|2025-04-15 09:48:30|1935.9|1929.9|1936.4|1930.4|1936.4|1930.4|1935.6|1929.6|4
1744710530000|2025-04-15 09:48:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744710540000|2025-04-15 09:49:00|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1744710640000|2025-04-15 09:50:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744710700000|2025-04-15 09:51:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744710720000|2025-04-15 09:52:00|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1744710750000|2025-04-15 09:52:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744710790000|2025-04-15 09:53:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744710870000|2025-04-15 09:54:30|1935.9|1929.9|1936.4|1930.4|1936.4|1930.4|1935.9|1929.9|2
1744710950000|2025-04-15 09:55:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744711060000|2025-04-15 09:57:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744711070000|2025-04-15 09:57:50|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1744711080000|2025-04-15 09:58:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744711100000|2025-04-15 09:58:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744711120000|2025-04-15 09:58:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744711140000|2025-04-15 09:59:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744711150000|2025-04-15 09:59:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744711180000|2025-04-15 09:59:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744711190000|2025-04-15 09:59:50|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1744711200000|2025-04-15 10:00:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1744711230000|2025-04-15 10:00:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744711300000|2025-04-15 10:01:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744711310000|2025-04-15 10:01:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744711350000|2025-04-15 10:02:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744711370000|2025-04-15 10:02:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744711400000|2025-04-15 10:03:20|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1744711450000|2025-04-15 10:04:10|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1744711600000|2025-04-15 10:06:40|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1744711640000|2025-04-15 10:07:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744711670000|2025-04-15 10:07:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744711730000|2025-04-15 10:08:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744711740000|2025-04-15 10:09:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744711770000|2025-04-15 10:09:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744711920000|2025-04-15 10:12:00|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|2
1744711940000|2025-04-15 10:12:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744711960000|2025-04-15 10:12:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744711970000|2025-04-15 10:12:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744711980000|2025-04-15 10:13:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744712000000|2025-04-15 10:13:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1744712020000|2025-04-15 10:13:40|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1744712030000|2025-04-15 10:13:50|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1744712120000|2025-04-15 10:15:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1744712130000|2025-04-15 10:15:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|3
1744712170000|2025-04-15 10:16:10|1937.1|1931.1|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|3
1744712180000|2025-04-15 10:16:20|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1744712240000|2025-04-15 10:17:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744712260000|2025-04-15 10:17:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744712300000|2025-04-15 10:18:20|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1744712370000|2025-04-15 10:19:30|1936.9|1930.9|1937.6|1931.6|1937.6|1931.6|1936.9|1930.9|3
1744712450000|2025-04-15 10:20:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1744712520000|2025-04-15 10:22:00|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|2
1744712540000|2025-04-15 10:22:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744712680000|2025-04-15 10:24:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744712800000|2025-04-15 10:26:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744712860000|2025-04-15 10:27:40|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1744713020000|2025-04-15 10:30:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744713030000|2025-04-15 10:30:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744713160000|2025-04-15 10:32:40|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1744713250000|2025-04-15 10:34:10|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1744713340000|2025-04-15 10:35:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744713570000|2025-04-15 10:39:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744713580000|2025-04-15 10:39:40|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1744713610000|2025-04-15 10:40:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744713700000|2025-04-15 10:41:40|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|3
1744713730000|2025-04-15 10:42:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744713750000|2025-04-15 10:42:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744713760000|2025-04-15 10:42:40|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1744713780000|2025-04-15 10:43:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744713900000|2025-04-15 10:45:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744713920000|2025-04-15 10:45:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744713930000|2025-04-15 10:45:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744713990000|2025-04-15 10:46:30|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1744714010000|2025-04-15 10:46:50|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1744714030000|2025-04-15 10:47:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744714060000|2025-04-15 10:47:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744714090000|2025-04-15 10:48:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744714190000|2025-04-15 10:49:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744714240000|2025-04-15 10:50:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744714260000|2025-04-15 10:51:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744714360000|2025-04-15 10:52:40|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1744714390000|2025-04-15 10:53:10|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1744714420000|2025-04-15 10:53:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744714610000|2025-04-15 10:56:50|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1744714620000|2025-04-15 10:57:00|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1744714740000|2025-04-15 10:59:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744714800000|2025-04-15 11:00:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744714810000|2025-04-15 11:00:10|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.1|1930.1|4
1744714820000|2025-04-15 11:00:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744714840000|2025-04-15 11:00:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744714860000|2025-04-15 11:01:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744714880000|2025-04-15 11:01:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744714920000|2025-04-15 11:02:00|1936.4|1930.4|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|3
1744714940000|2025-04-15 11:02:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1744714980000|2025-04-15 11:03:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744715000000|2025-04-15 11:03:20|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|4
1744715010000|2025-04-15 11:03:30|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1744715020000|2025-04-15 11:03:40|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1744715040000|2025-04-15 11:04:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744715050000|2025-04-15 11:04:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744715060000|2025-04-15 11:04:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744715090000|2025-04-15 11:04:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744715250000|2025-04-15 11:07:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744715280000|2025-04-15 11:08:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1744715300000|2025-04-15 11:08:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744715310000|2025-04-15 11:08:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1744715330000|2025-04-15 11:08:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744715350000|2025-04-15 11:09:10|1936.6|1930.6|1937.4|1931.4|1937.4|1931.4|1936.6|1930.6|3
1744715370000|2025-04-15 11:09:30|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1936.9|1930.9|5
1744715400000|2025-04-15 11:10:00|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1744715430000|2025-04-15 11:10:30|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1744715440000|2025-04-15 11:10:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744715460000|2025-04-15 11:11:00|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|3
1744715470000|2025-04-15 11:11:10|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1744715670000|2025-04-15 11:14:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744715780000|2025-04-15 11:16:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744715800000|2025-04-15 11:16:40|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1744715960000|2025-04-15 11:19:20|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1744716030000|2025-04-15 11:20:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744716070000|2025-04-15 11:21:10|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1744716340000|2025-04-15 11:25:40|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|4
1744716360000|2025-04-15 11:26:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744716370000|2025-04-15 11:26:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744716520000|2025-04-15 11:28:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744716530000|2025-04-15 11:28:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744716690000|2025-04-15 11:31:30|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1744716810000|2025-04-15 11:33:30|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1744716820000|2025-04-15 11:33:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744716830000|2025-04-15 11:33:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1744716840000|2025-04-15 11:34:00|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1744716850000|2025-04-15 11:34:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744716860000|2025-04-15 11:34:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1744716870000|2025-04-15 11:34:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744716890000|2025-04-15 11:34:50|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1744716900000|2025-04-15 11:35:00|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1744716920000|2025-04-15 11:35:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1744716930000|2025-04-15 11:35:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744716950000|2025-04-15 11:35:50|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1744717000000|2025-04-15 11:36:40|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1744717050000|2025-04-15 11:37:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1744717060000|2025-04-15 11:37:40|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1744717090000|2025-04-15 11:38:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1744717100000|2025-04-15 11:38:20|1933.1|1927.1|1932.5|1926.5|1933.4|1927.4|1932.5|1926.5|4
1744717110000|2025-04-15 11:38:30|1932.3|1926.3|1932.3|1926.3|1932.5|1926.5|1931.9|1925.9|4
1744717120000|2025-04-15 11:38:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1744717130000|2025-04-15 11:38:50|1931.9|1925.9|1932.3|1926.3|1932.3|1926.3|1931.9|1925.9|2
1744717160000|2025-04-15 11:39:20|1932|1926|1932|1926|1932|1926|1932|1926|1
1744717170000|2025-04-15 11:39:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744717180000|2025-04-15 11:39:40|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931|1925|3
1744717210000|2025-04-15 11:40:10|1932|1926|1932|1926|1932|1926|1932|1926|1
1744717230000|2025-04-15 11:40:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744717240000|2025-04-15 11:40:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744717280000|2025-04-15 11:41:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744717290000|2025-04-15 11:41:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744717330000|2025-04-15 11:42:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744717350000|2025-04-15 11:42:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744717370000|2025-04-15 11:42:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|3
1744717380000|2025-04-15 11:43:00|1930.9|1924.9|1930.1|1924.1|1930.9|1924.9|1930.1|1924.1|2
1744717420000|2025-04-15 11:43:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1744717440000|2025-04-15 11:44:00|1928.9|1922.9|1930|1924|1930|1924|1928.9|1922.9|3
1744717480000|2025-04-15 11:44:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744717500000|2025-04-15 11:45:00|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|4
1744717540000|2025-04-15 11:45:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1744717560000|2025-04-15 11:46:00|1930.1|1924.1|1931.1|1925.1|1931.1|1925.1|1930.1|1924.1|5
1744717610000|2025-04-15 11:46:50|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1744717690000|2025-04-15 11:48:10|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1744717710000|2025-04-15 11:48:30|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1744717720000|2025-04-15 11:48:40|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1744717750000|2025-04-15 11:49:10|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744717780000|2025-04-15 11:49:40|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1744717810000|2025-04-15 11:50:10|1931.9|1925.9|1931.4|1925.4|1931.9|1925.9|1931.1|1925.1|4
1744717820000|2025-04-15 11:50:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744717830000|2025-04-15 11:50:30|1931.6|1925.6|1930.4|1924.4|1931.9|1925.9|1930.4|1924.4|5
1744717840000|2025-04-15 11:50:40|1930.5|1924.5|1930.5|1924.5|1931.3|1925.3|1930.5|1924.5|5
1744717850000|2025-04-15 11:50:50|1931.3|1925.3|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|2
1744717860000|2025-04-15 11:51:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1744717870000|2025-04-15 11:51:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1744717880000|2025-04-15 11:51:20|1931|1925|1930.5|1924.5|1931|1925|1930.5|1924.5|2
1744717890000|2025-04-15 11:51:30|1930.4|1924.4|1929.8|1923.8|1930.4|1924.4|1929.8|1923.8|2
1744717920000|2025-04-15 11:52:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744717940000|2025-04-15 11:52:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744717960000|2025-04-15 11:52:40|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|4
1744717970000|2025-04-15 11:52:50|1930.4|1924.4|1931.6|1925.6|1931.8|1925.8|1930.4|1924.4|4
1744718010000|2025-04-15 11:53:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1744718040000|2025-04-15 11:54:00|1932|1926|1932|1926|1932|1926|1932|1926|1
1744718080000|2025-04-15 11:54:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744718090000|2025-04-15 11:54:50|1932.4|1926.4|1931.9|1925.9|1932.6|1926.6|1931.9|1925.9|4
1744718100000|2025-04-15 11:55:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744718140000|2025-04-15 11:55:40|1931.9|1925.9|1932.6|1926.6|1932.6|1926.6|1931.9|1925.9|5
1744718220000|2025-04-15 11:57:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1744718230000|2025-04-15 11:57:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1744718310000|2025-04-15 11:58:30|1932.4|1926.4|1931.4|1925.4|1932.4|1926.4|1931.4|1925.4|2
1744718370000|2025-04-15 11:59:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|3
1744718380000|2025-04-15 11:59:40|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744718390000|2025-04-15 11:59:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744718400000|2025-04-15 12:00:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1744718420000|2025-04-15 12:00:20|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1744718430000|2025-04-15 12:00:30|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744718460000|2025-04-15 12:01:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1744718470000|2025-04-15 12:01:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1744718480000|2025-04-15 12:01:20|1932.9|1926.9|1932.4|1926.4|1932.9|1926.9|1932.4|1926.4|3
1744718500000|2025-04-15 12:01:40|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1744718510000|2025-04-15 12:01:50|1932.1|1926.1|1931.6|1925.6|1932.1|1926.1|1931.6|1925.6|2
1744718520000|2025-04-15 12:02:00|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744718530000|2025-04-15 12:02:10|1932.1|1926.1|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|2
1744718540000|2025-04-15 12:02:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1744718550000|2025-04-15 12:02:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1744718570000|2025-04-15 12:02:50|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.9|1925.9|4
1744718600000|2025-04-15 12:03:20|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1744718630000|2025-04-15 12:03:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744718660000|2025-04-15 12:04:20|1931.9|1925.9|1931.4|1925.4|1931.9|1925.9|1931.4|1925.4|3
1744718680000|2025-04-15 12:04:40|1931.6|1925.6|1930.9|1924.9|1931.6|1925.6|1930.9|1924.9|3
1744718700000|2025-04-15 12:05:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744718720000|2025-04-15 12:05:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744718730000|2025-04-15 12:05:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744718750000|2025-04-15 12:05:50|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1744718780000|2025-04-15 12:06:20|1930.1|1924.1|1928.9|1922.9|1930.1|1924.1|1928.9|1922.9|3
1744718790000|2025-04-15 12:06:30|1929.4|1923.4|1929.5|1923.5|1929.5|1923.5|1929.4|1923.4|2
1744718800000|2025-04-15 12:06:40|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|5
1744718810000|2025-04-15 12:06:50|1929.9|1923.9|1930|1924|1930|1924|1929.9|1923.9|6
1744718830000|2025-04-15 12:07:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744718910000|2025-04-15 12:08:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744718940000|2025-04-15 12:09:00|1929.4|1923.4|1929.6|1923.6|1929.9|1923.9|1929.4|1923.4|3
1744718950000|2025-04-15 12:09:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744718990000|2025-04-15 12:09:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744719000000|2025-04-15 12:10:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1744719090000|2025-04-15 12:11:30|1931.1|1925.1|1930.4|1924.4|1931.1|1925.1|1930.4|1924.4|3
1744719130000|2025-04-15 12:12:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744719140000|2025-04-15 12:12:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744719160000|2025-04-15 12:12:40|1930.1|1924.1|1931.3|1925.3|1931.5|1925.5|1930.1|1924.1|3
1744719180000|2025-04-15 12:13:00|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1744719190000|2025-04-15 12:13:10|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1744719230000|2025-04-15 12:13:50|1930.6|1924.6|1929.9|1923.9|1930.6|1924.6|1929.9|1923.9|2
1744719270000|2025-04-15 12:14:30|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|6
1744719280000|2025-04-15 12:14:40|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|4
1744719290000|2025-04-15 12:14:50|1930.4|1924.4|1931.5|1925.5|1931.5|1925.5|1930.4|1924.4|2
1744719300000|2025-04-15 12:15:00|1930.9|1924.9|1931.5|1925.5|1931.5|1925.5|1930.9|1924.9|3
1744719310000|2025-04-15 12:15:10|1930.8|1924.8|1931.6|1925.6|1931.6|1925.6|1930.8|1924.8|2
1744719320000|2025-04-15 12:15:20|1931.3|1925.3|1932.3|1926.3|1932.3|1926.3|1931.3|1925.3|4
1744719330000|2025-04-15 12:15:30|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1744719350000|2025-04-15 12:15:50|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1744719400000|2025-04-15 12:16:40|1933|1927|1932.5|1926.5|1933|1927|1932.5|1926.5|2
1744719410000|2025-04-15 12:16:50|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1744719430000|2025-04-15 12:17:10|1932.1|1926.1|1932.8|1926.8|1932.8|1926.8|1932.1|1926.1|5
1744719450000|2025-04-15 12:17:30|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1744719460000|2025-04-15 12:17:40|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1744719470000|2025-04-15 12:17:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744719480000|2025-04-15 12:18:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744719490000|2025-04-15 12:18:10|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1744719500000|2025-04-15 12:18:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744719540000|2025-04-15 12:19:00|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1744719550000|2025-04-15 12:19:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744719560000|2025-04-15 12:19:20|1931.4|1925.4|1931.9|1925.9|1931.9|1925.9|1931.4|1925.4|2
1744719610000|2025-04-15 12:20:10|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1744719620000|2025-04-15 12:20:20|1931.6|1925.6|1931.6|1925.6|1932.1|1926.1|1931.4|1925.4|6
1744719650000|2025-04-15 12:20:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744719660000|2025-04-15 12:21:00|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.1|1925.1|4
1744719690000|2025-04-15 12:21:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744719720000|2025-04-15 12:22:00|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1744719730000|2025-04-15 12:22:10|1931.1|1925.1|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|3
1744719740000|2025-04-15 12:22:20|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1744719750000|2025-04-15 12:22:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744719770000|2025-04-15 12:22:50|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1744719800000|2025-04-15 12:23:20|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1744719820000|2025-04-15 12:23:40|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1744719840000|2025-04-15 12:24:00|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744719870000|2025-04-15 12:24:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744719880000|2025-04-15 12:24:40|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1744719890000|2025-04-15 12:24:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744719910000|2025-04-15 12:25:10|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1744719920000|2025-04-15 12:25:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744720000000|2025-04-15 12:26:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744720020000|2025-04-15 12:27:00|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1744720060000|2025-04-15 12:27:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744720070000|2025-04-15 12:27:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744720090000|2025-04-15 12:28:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|3
1744720130000|2025-04-15 12:28:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744720160000|2025-04-15 12:29:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744720170000|2025-04-15 12:29:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744720190000|2025-04-15 12:29:50|1930.4|1924.4|1930.8|1924.8|1930.8|1924.8|1930.4|1924.4|2
1744720200000|2025-04-15 12:30:00|1930.9|1924.9|1930.8|1924.8|1930.9|1924.9|1930.8|1924.8|2
1744720220000|2025-04-15 12:30:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1744720280000|2025-04-15 12:31:20|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1744720430000|2025-04-15 12:33:50|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1744720440000|2025-04-15 12:34:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744720450000|2025-04-15 12:34:10|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744720500000|2025-04-15 12:35:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744720560000|2025-04-15 12:36:00|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1744720650000|2025-04-15 12:37:30|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1744720670000|2025-04-15 12:37:50|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1744720680000|2025-04-15 12:38:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744720730000|2025-04-15 12:38:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744720790000|2025-04-15 12:39:50|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1744720830000|2025-04-15 12:40:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744720860000|2025-04-15 12:41:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744720870000|2025-04-15 12:41:10|1932.4|1926.4|1933.1|1927.1|1933.1|1927.1|1932.4|1926.4|2
1744720890000|2025-04-15 12:41:30|1932.9|1926.9|1932.4|1926.4|1932.9|1926.9|1932.4|1926.4|3
1744720990000|2025-04-15 12:43:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1744721010000|2025-04-15 12:43:30|1932.4|1926.4|1933.6|1927.6|1933.6|1927.6|1932.4|1926.4|3
1744721020000|2025-04-15 12:43:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744721040000|2025-04-15 12:44:00|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1744721090000|2025-04-15 12:44:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1744721100000|2025-04-15 12:45:00|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1744721160000|2025-04-15 12:46:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744721170000|2025-04-15 12:46:10|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1744721180000|2025-04-15 12:46:20|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1744721190000|2025-04-15 12:46:30|1934.4|1928.4|1933.6|1927.6|1934.4|1928.4|1933.6|1927.6|2
1744721220000|2025-04-15 12:47:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1744721440000|2025-04-15 12:50:40|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1744721460000|2025-04-15 12:51:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1744721470000|2025-04-15 12:51:10|1934.1|1928.1|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|3
1744721500000|2025-04-15 12:51:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1744721550000|2025-04-15 12:52:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744721590000|2025-04-15 12:53:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1744721620000|2025-04-15 12:53:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744721660000|2025-04-15 12:54:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1744721720000|2025-04-15 12:55:20|1933.9|1927.9|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|3
1744721740000|2025-04-15 12:55:40|1934.1|1928.1|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|3
1744721760000|2025-04-15 12:56:00|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|3
1744721880000|2025-04-15 12:58:00|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1744721910000|2025-04-15 12:58:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1744721940000|2025-04-15 12:59:00|1933.6|1927.6|1932.1|1926.1|1933.9|1927.9|1932.1|1926.1|8
1744721950000|2025-04-15 12:59:10|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744721960000|2025-04-15 12:59:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744721970000|2025-04-15 12:59:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744721990000|2025-04-15 12:59:50|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.1|1925.1|3
1744722000000|2025-04-15 13:00:00|1931.1|1925.1|1929.3|1923.3|1931.1|1925.1|1929.3|1923.3|16
1744722010000|2025-04-15 13:00:10|1929.5|1923.5|1928.9|1922.9|1929.5|1923.5|1928.8|1922.8|5
1744722020000|2025-04-15 13:00:20|1928.6|1922.6|1928|1922|1928.6|1922.6|1927.8|1921.8|7
1744722030000|2025-04-15 13:00:30|1928.3|1922.3|1927.9|1921.9|1928.5|1922.5|1927.5|1921.5|6
1744722040000|2025-04-15 13:00:40|1928|1922|1929.5|1923.5|1929.5|1923.5|1928|1922|9
1744722050000|2025-04-15 13:00:50|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929|1923|5
1744722060000|2025-04-15 13:01:00|1929.4|1923.4|1929|1923|1929.5|1923.5|1929|1923|6
1744722070000|2025-04-15 13:01:10|1929.3|1923.3|1929.9|1923.9|1930|1924|1929|1923|7
1744722080000|2025-04-15 13:01:20|1930|1924|1929.5|1923.5|1930|1924|1929.5|1923.5|13
1744722090000|2025-04-15 13:01:30|1929.8|1923.8|1929.5|1923.5|1930|1924|1929.5|1923.5|6
1744722100000|2025-04-15 13:01:40|1929.8|1923.8|1929.8|1923.8|1929.9|1923.9|1929.8|1923.8|3
1744722110000|2025-04-15 13:01:50|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|4
1744722120000|2025-04-15 13:02:00|1930|1924|1929.5|1923.5|1930.3|1924.3|1929.5|1923.5|7
1744722160000|2025-04-15 13:02:40|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1744722170000|2025-04-15 13:02:50|1929.9|1923.9|1930|1924|1930|1924|1929.4|1923.4|3
1744722180000|2025-04-15 13:03:00|1929.9|1923.9|1929.9|1923.9|1930|1924|1929.8|1923.8|4
1744722190000|2025-04-15 13:03:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744722220000|2025-04-15 13:03:40|1929.6|1923.6|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|3
1744722230000|2025-04-15 13:03:50|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1744722240000|2025-04-15 13:04:00|1929.1|1923.1|1929.1|1923.1|1929.9|1923.9|1929.1|1923.1|6
1744722250000|2025-04-15 13:04:10|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|8
1744722260000|2025-04-15 13:04:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|3
1744722270000|2025-04-15 13:04:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1744722300000|2025-04-15 13:05:00|1929.4|1923.4|1929.6|1923.6|1929.9|1923.9|1929.4|1923.4|4
1744722310000|2025-04-15 13:05:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744722320000|2025-04-15 13:05:20|1929.6|1923.6|1929.1|1923.1|1929.6|1923.6|1929.1|1923.1|3
1744722330000|2025-04-15 13:05:30|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|5
1744722340000|2025-04-15 13:05:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|5
1744722350000|2025-04-15 13:05:50|1929.6|1923.6|1929.1|1923.1|1929.6|1923.6|1929.1|1923.1|5
1744722360000|2025-04-15 13:06:00|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|10
1744722370000|2025-04-15 13:06:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.4|1922.4|5
1744722390000|2025-04-15 13:06:30|1929.4|1923.4|1928.9|1922.9|1929.4|1923.4|1928.9|1922.9|3
1744722410000|2025-04-15 13:06:50|1928.6|1922.6|1929.4|1923.4|1929.4|1923.4|1928.6|1922.6|3
1744722420000|2025-04-15 13:07:00|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|2
1744722440000|2025-04-15 13:07:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744722450000|2025-04-15 13:07:30|1929.4|1923.4|1929.6|1923.6|1929.9|1923.9|1929.1|1923.1|6
1744722460000|2025-04-15 13:07:40|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|4
1744722490000|2025-04-15 13:08:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|5
1744722500000|2025-04-15 13:08:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744722510000|2025-04-15 13:08:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744722540000|2025-04-15 13:09:00|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|4
1744722550000|2025-04-15 13:09:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1929.6|1923.6|7
1744722560000|2025-04-15 13:09:20|1930.4|1924.4|1931|1925|1931.3|1925.3|1930.1|1924.1|15
1744722570000|2025-04-15 13:09:30|1930.8|1924.8|1930.9|1924.9|1931|1925|1930.8|1924.8|3
1744722600000|2025-04-15 13:10:00|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1744722610000|2025-04-15 13:10:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744722620000|2025-04-15 13:10:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|5
1744722630000|2025-04-15 13:10:30|1931.1|1925.1|1931.6|1925.6|1931.6|1925.6|1931.1|1925.1|3
1744722640000|2025-04-15 13:10:40|1931.9|1925.9|1932.4|1926.4|1932.4|1926.4|1931.9|1925.9|9
1744722660000|2025-04-15 13:11:00|1932.1|1926.1|1931.8|1925.8|1932.4|1926.4|1931.8|1925.8|7
1744722670000|2025-04-15 13:11:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744722680000|2025-04-15 13:11:20|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|8
1744722710000|2025-04-15 13:11:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|3
1744722720000|2025-04-15 13:12:00|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744722740000|2025-04-15 13:12:20|1931.6|1925.6|1931.1|1925.1|1931.6|1925.6|1931.1|1925.1|2
1744722760000|2025-04-15 13:12:40|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1744722790000|2025-04-15 13:13:10|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|4
1744722800000|2025-04-15 13:13:20|1931.4|1925.4|1931.9|1925.9|1931.9|1925.9|1931.4|1925.4|3
1744722810000|2025-04-15 13:13:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744722850000|2025-04-15 13:14:10|1931.4|1925.4|1930.9|1924.9|1931.4|1925.4|1930.9|1924.9|3
1744722860000|2025-04-15 13:14:20|1931.1|1925.1|1931.9|1925.9|1931.9|1925.9|1931.1|1925.1|2
1744722880000|2025-04-15 13:14:40|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1744722950000|2025-04-15 13:15:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1744722960000|2025-04-15 13:16:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744723000000|2025-04-15 13:16:40|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1744723040000|2025-04-15 13:17:20|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1744723050000|2025-04-15 13:17:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744723060000|2025-04-15 13:17:40|1931.9|1925.9|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|3
1744723070000|2025-04-15 13:17:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744723090000|2025-04-15 13:18:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1744723110000|2025-04-15 13:18:30|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|4
1744723120000|2025-04-15 13:18:40|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|4
1744723130000|2025-04-15 13:18:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|3
1744723150000|2025-04-15 13:19:10|1931.4|1925.4|1930.4|1924.4|1931.4|1925.4|1930.4|1924.4|7
1744723160000|2025-04-15 13:19:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744723180000|2025-04-15 13:19:40|1930.4|1924.4|1929.9|1923.9|1930.6|1924.6|1929.9|1923.9|7
1744723200000|2025-04-15 13:20:00|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.1|1923.1|4
1744723210000|2025-04-15 13:20:10|1929.1|1923.1|1929.4|1923.4|1929.6|1923.6|1929.1|1923.1|8
1744723230000|2025-04-15 13:20:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744723240000|2025-04-15 13:20:40|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1744723260000|2025-04-15 13:21:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744723290000|2025-04-15 13:21:30|1930.1|1924.1|1929.4|1923.4|1930.1|1924.1|1929.4|1923.4|5
1744723300000|2025-04-15 13:21:40|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1744723310000|2025-04-15 13:21:50|1928.6|1922.6|1928.1|1922.1|1928.9|1922.9|1928.1|1922.1|7
1744723320000|2025-04-15 13:22:00|1928.4|1922.4|1928.9|1922.9|1929.1|1923.1|1928.4|1922.4|3
1744723330000|2025-04-15 13:22:10|1928.6|1922.6|1927.9|1921.9|1928.6|1922.6|1927.9|1921.9|2
1744723360000|2025-04-15 13:22:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|5
1744723380000|2025-04-15 13:23:00|1927.4|1921.4|1927.9|1921.9|1927.9|1921.9|1927.4|1921.4|3
1744723410000|2025-04-15 13:23:30|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1744723440000|2025-04-15 13:24:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1744723470000|2025-04-15 13:24:30|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1744723490000|2025-04-15 13:24:50|1928.6|1922.6|1929.1|1923.1|1929.1|1923.1|1928.6|1922.6|2
1744723500000|2025-04-15 13:25:00|1929.4|1923.4|1927.8|1921.8|1929.4|1923.4|1927.8|1921.8|3
1744723510000|2025-04-15 13:25:10|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744723520000|2025-04-15 13:25:20|1928.1|1922.1|1927.6|1921.6|1928.1|1922.1|1927.6|1921.6|2
1744723560000|2025-04-15 13:26:00|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744723570000|2025-04-15 13:26:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744723580000|2025-04-15 13:26:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744723620000|2025-04-15 13:27:00|1927.1|1921.1|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|3
1744723640000|2025-04-15 13:27:20|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1744723650000|2025-04-15 13:27:30|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744723670000|2025-04-15 13:27:50|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744723680000|2025-04-15 13:28:00|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|2
1744723700000|2025-04-15 13:28:20|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1744723720000|2025-04-15 13:28:40|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1744723760000|2025-04-15 13:29:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744723780000|2025-04-15 13:29:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1744723800000|2025-04-15 13:30:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1744723830000|2025-04-15 13:30:30|1927.6|1921.6|1926.9|1920.9|1927.6|1921.6|1926.9|1920.9|3
1744723840000|2025-04-15 13:30:40|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1744723850000|2025-04-15 13:30:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744723860000|2025-04-15 13:31:00|1926.6|1920.6|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|3
1744723870000|2025-04-15 13:31:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744723880000|2025-04-15 13:31:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744723910000|2025-04-15 13:31:50|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744723940000|2025-04-15 13:32:20|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744723950000|2025-04-15 13:32:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1744723980000|2025-04-15 13:33:00|1927.9|1921.9|1927.6|1921.6|1928.1|1922.1|1927.6|1921.6|4
1744724010000|2025-04-15 13:33:30|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1744724060000|2025-04-15 13:34:20|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1744724070000|2025-04-15 13:34:30|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1744724100000|2025-04-15 13:35:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1744724140000|2025-04-15 13:35:40|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1744724150000|2025-04-15 13:35:50|1926.9|1920.9|1927.9|1921.9|1927.9|1921.9|1926.9|1920.9|2
1744724160000|2025-04-15 13:36:00|1927.6|1921.6|1928.9|1922.9|1928.9|1922.9|1927.6|1921.6|7
1744724170000|2025-04-15 13:36:10|1928.8|1922.8|1928.5|1922.5|1928.8|1922.8|1928.3|1922.3|3
1744724180000|2025-04-15 13:36:20|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1744724200000|2025-04-15 13:36:40|1928.4|1922.4|1928.1|1922.1|1928.4|1922.4|1928.1|1922.1|2
1744724210000|2025-04-15 13:36:50|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744724220000|2025-04-15 13:37:00|1927.6|1921.6|1928.4|1922.4|1928.4|1922.4|1927.6|1921.6|2
1744724250000|2025-04-15 13:37:30|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|3
1744724270000|2025-04-15 13:37:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1744724320000|2025-04-15 13:38:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1744724330000|2025-04-15 13:38:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1744724340000|2025-04-15 13:39:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1744724410000|2025-04-15 13:40:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1744724420000|2025-04-15 13:40:20|1929.1|1923.1|1929.6|1923.6|1929.6|1923.6|1929.1|1923.1|2
1744724430000|2025-04-15 13:40:30|1929.9|1923.9|1929.1|1923.1|1930.1|1924.1|1929.1|1923.1|5
1744724440000|2025-04-15 13:40:40|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1744724460000|2025-04-15 13:41:00|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1744724470000|2025-04-15 13:41:10|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1744724490000|2025-04-15 13:41:30|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1744724520000|2025-04-15 13:42:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1744724540000|2025-04-15 13:42:20|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1744724550000|2025-04-15 13:42:30|1929.4|1923.4|1928.9|1922.9|1929.4|1923.4|1928.9|1922.9|3
1744724560000|2025-04-15 13:42:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1744724570000|2025-04-15 13:42:50|1929.4|1923.4|1929.9|1923.9|1929.9|1923.9|1929.4|1923.4|2
1744724580000|2025-04-15 13:43:00|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1744724590000|2025-04-15 13:43:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1744724650000|2025-04-15 13:44:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744724670000|2025-04-15 13:44:30|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|2
1744724680000|2025-04-15 13:44:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744724720000|2025-04-15 13:45:20|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1744724730000|2025-04-15 13:45:30|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|4
1744724740000|2025-04-15 13:45:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|3
1744724770000|2025-04-15 13:46:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1744724800000|2025-04-15 13:46:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1744724840000|2025-04-15 13:47:20|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|2
1744724850000|2025-04-15 13:47:30|1930.6|1924.6|1930.9|1924.9|1931.1|1925.1|1930.6|1924.6|6
1744724910000|2025-04-15 13:48:30|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1744724940000|2025-04-15 13:49:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1744724970000|2025-04-15 13:49:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1744725010000|2025-04-15 13:50:10|1930.6|1924.6|1930.9|1924.9|1931.1|1925.1|1930.6|1924.6|4
1744725030000|2025-04-15 13:50:30|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1744725040000|2025-04-15 13:50:40|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|2
1744725140000|2025-04-15 13:52:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744725210000|2025-04-15 13:53:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744725230000|2025-04-15 13:53:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1744725250000|2025-04-15 13:54:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744725270000|2025-04-15 13:54:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1744725330000|2025-04-15 13:55:30|1930.1|1924.1|1930.6|1924.6|1930.6|1924.6|1930.1|1924.1|3
1744725490000|2025-04-15 13:58:10|1930.1|1924.1|1929.4|1923.4|1930.1|1924.1|1929.4|1923.4|2
1744725510000|2025-04-15 13:58:30|1929.6|1923.6|1930.1|1924.1|1930.4|1924.4|1929.6|1923.6|6
1744725520000|2025-04-15 13:58:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1744725530000|2025-04-15 13:58:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1744725560000|2025-04-15 13:59:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1744725580000|2025-04-15 13:59:40|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1744725590000|2025-04-15 13:59:50|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1744725600000|2025-04-15 14:00:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1744725620000|2025-04-15 14:00:20|1930.9|1924.9|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|3
1744725630000|2025-04-15 14:00:30|1931.1|1925.1|1931.6|1925.6|1931.6|1925.6|1930.9|1924.9|4
1744725660000|2025-04-15 14:01:00|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.4|1925.4|6
1744725730000|2025-04-15 14:02:10|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1744725750000|2025-04-15 14:02:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744725770000|2025-04-15 14:02:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744725790000|2025-04-15 14:03:10|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744725810000|2025-04-15 14:03:30|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744725840000|2025-04-15 14:04:00|1931.9|1925.9|1932.4|1926.4|1932.4|1926.4|1931.9|1925.9|5
1744725880000|2025-04-15 14:04:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744725900000|2025-04-15 14:05:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1744725940000|2025-04-15 14:05:40|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1744725950000|2025-04-15 14:05:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744725970000|2025-04-15 14:06:10|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1744725980000|2025-04-15 14:06:20|1931.6|1925.6|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|3
1744726010000|2025-04-15 14:06:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1744726030000|2025-04-15 14:07:10|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1744726040000|2025-04-15 14:07:20|1931.9|1925.9|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|3
1744726060000|2025-04-15 14:07:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1744726090000|2025-04-15 14:08:10|1931.9|1925.9|1932.4|1926.4|1932.9|1926.9|1931.9|1925.9|4
1744726100000|2025-04-15 14:08:20|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1744726110000|2025-04-15 14:08:30|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|8
1744726120000|2025-04-15 14:08:40|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|8
1744726130000|2025-04-15 14:08:50|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.1|1926.1|6
1744726140000|2025-04-15 14:09:00|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1744726180000|2025-04-15 14:09:40|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1744726200000|2025-04-15 14:10:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|3
1744726210000|2025-04-15 14:10:10|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1744726230000|2025-04-15 14:10:30|1932.6|1926.6|1934.1|1928.1|1934.1|1928.1|1932.6|1926.6|6
1744726250000|2025-04-15 14:10:50|1934.4|1928.4|1935.6|1929.6|1935.9|1929.9|1934.4|1928.4|6
1744726260000|2025-04-15 14:11:00|1935.1|1929.1|1934.8|1928.8|1935.1|1929.1|1934.8|1928.8|2
1744726280000|2025-04-15 14:11:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1744726300000|2025-04-15 14:11:40|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1744726310000|2025-04-15 14:11:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744726340000|2025-04-15 14:12:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1744726380000|2025-04-15 14:13:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1744726420000|2025-04-15 14:13:40|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1744726440000|2025-04-15 14:14:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744726460000|2025-04-15 14:14:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1744726480000|2025-04-15 14:14:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744726500000|2025-04-15 14:15:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1744726550000|2025-04-15 14:15:50|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1744726560000|2025-04-15 14:16:00|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1744726610000|2025-04-15 14:16:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1744726620000|2025-04-15 14:17:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744726650000|2025-04-15 14:17:30|1935.4|1929.4|1934.1|1928.1|1935.4|1929.4|1933.9|1927.9|7
1744726660000|2025-04-15 14:17:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|3
1744726670000|2025-04-15 14:17:50|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1744726680000|2025-04-15 14:18:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|3
1744726740000|2025-04-15 14:19:00|1933.9|1927.9|1932.4|1926.4|1933.9|1927.9|1932.4|1926.4|3
1744726800000|2025-04-15 14:20:00|1931.9|1925.9|1932.4|1926.4|1932.4|1926.4|1931.9|1925.9|2
1744726830000|2025-04-15 14:20:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1744726840000|2025-04-15 14:20:40|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1744726900000|2025-04-15 14:21:40|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1744726920000|2025-04-15 14:22:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1744726990000|2025-04-15 14:23:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1744727080000|2025-04-15 14:24:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1744727180000|2025-04-15 14:26:20|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1744727190000|2025-04-15 14:26:30|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1744727200000|2025-04-15 14:26:40|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1744727210000|2025-04-15 14:26:50|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1744727220000|2025-04-15 14:27:00|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|3
1744727270000|2025-04-15 14:27:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1744727280000|2025-04-15 14:28:00|1934.9|1928.9|1935.1|1929.1|1935.6|1929.6|1934.9|1928.9|3
1744727300000|2025-04-15 14:28:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744727350000|2025-04-15 14:29:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1744727380000|2025-04-15 14:29:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744727400000|2025-04-15 14:30:00|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1744727420000|2025-04-15 14:30:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1744727560000|2025-04-15 14:32:40|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1744727570000|2025-04-15 14:32:50|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1744727580000|2025-04-15 14:33:00|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1744727600000|2025-04-15 14:33:20|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1744727610000|2025-04-15 14:33:30|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|6
1744727620000|2025-04-15 14:33:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|3
1744727630000|2025-04-15 14:33:50|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1744727640000|2025-04-15 14:34:00|1935.1|1929.1|1935.1|1929.1|1935.4|1929.4|1934.9|1928.9|7
1744727660000|2025-04-15 14:34:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1744727670000|2025-04-15 14:34:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744727680000|2025-04-15 14:34:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1744727690000|2025-04-15 14:34:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744727760000|2025-04-15 14:36:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1744727810000|2025-04-15 14:36:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744727820000|2025-04-15 14:37:00|1935.4|1929.4|1935.4|1929.4|1935.6|1929.6|1935.1|1929.1|5
1744727830000|2025-04-15 14:37:10|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|4
1744727840000|2025-04-15 14:37:20|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|8
1744727850000|2025-04-15 14:37:30|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|8
1744727860000|2025-04-15 14:37:40|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|4
1744727890000|2025-04-15 14:38:10|1935.1|1929.1|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|7
1744727920000|2025-04-15 14:38:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744727930000|2025-04-15 14:38:50|1934.6|1928.6|1934.1|1928.1|1934.6|1928.6|1934.1|1928.1|2
1744727950000|2025-04-15 14:39:10|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1744728010000|2025-04-15 14:40:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744728030000|2025-04-15 14:40:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1744728040000|2025-04-15 14:40:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1744728060000|2025-04-15 14:41:00|1935.6|1929.6|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|3
1744728070000|2025-04-15 14:41:10|1936.6|1930.6|1935.9|1929.9|1936.6|1930.6|1935.9|1929.9|2
1744728090000|2025-04-15 14:41:30|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1744728100000|2025-04-15 14:41:40|1936.1|1930.1|1935.4|1929.4|1936.1|1930.1|1935.4|1929.4|2
1744728160000|2025-04-15 14:42:40|1935.6|1929.6|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|3
1744728220000|2025-04-15 14:43:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744728230000|2025-04-15 14:43:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744728240000|2025-04-15 14:44:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744728300000|2025-04-15 14:45:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744728350000|2025-04-15 14:45:50|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|4
1744728360000|2025-04-15 14:46:00|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1744728370000|2025-04-15 14:46:10|1936.4|1930.4|1935.6|1929.6|1936.4|1930.4|1935.6|1929.6|4
1744728380000|2025-04-15 14:46:20|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744728390000|2025-04-15 14:46:30|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1744728500000|2025-04-15 14:48:20|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1744728530000|2025-04-15 14:48:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744728540000|2025-04-15 14:49:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|3
1744728600000|2025-04-15 14:50:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744728620000|2025-04-15 14:50:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744728830000|2025-04-15 14:53:50|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1744728890000|2025-04-15 14:54:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1744728900000|2025-04-15 14:55:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744728920000|2025-04-15 14:55:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744728930000|2025-04-15 14:55:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1744728940000|2025-04-15 14:55:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744728950000|2025-04-15 14:55:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744728960000|2025-04-15 14:56:00|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1744729020000|2025-04-15 14:57:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1744729030000|2025-04-15 14:57:10|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1744729090000|2025-04-15 14:58:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744729200000|2025-04-15 15:00:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744729260000|2025-04-15 15:01:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744729280000|2025-04-15 15:01:20|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744729350000|2025-04-15 15:02:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744729430000|2025-04-15 15:03:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744729440000|2025-04-15 15:04:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1744729470000|2025-04-15 15:04:30|1936.4|1930.4|1936.6|1930.6|1936.9|1930.9|1936.4|1930.4|5
1744729480000|2025-04-15 15:04:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|3
1744729490000|2025-04-15 15:04:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1744729500000|2025-04-15 15:05:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1744729530000|2025-04-15 15:05:30|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1744729590000|2025-04-15 15:06:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744729600000|2025-04-15 15:06:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1744729640000|2025-04-15 15:07:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1744729660000|2025-04-15 15:07:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1744729670000|2025-04-15 15:07:50|1935.4|1929.4|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|2
1744729680000|2025-04-15 15:08:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1744729730000|2025-04-15 15:08:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744729880000|2025-04-15 15:11:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1744729980000|2025-04-15 15:13:00|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|4
1744730010000|2025-04-15 15:13:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|3
1744730020000|2025-04-15 15:13:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1744730040000|2025-04-15 15:14:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1744730050000|2025-04-15 15:14:10|1934.6|1928.6|1933.4|1927.4|1934.6|1928.6|1933.4|1927.4|6
1744730060000|2025-04-15 15:14:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1744730070000|2025-04-15 15:14:30|1932.9|1926.9|1932.4|1926.4|1932.9|1926.9|1932.4|1926.4|3
1744730080000|2025-04-15 15:14:40|1932.1|1926.1|1931.6|1925.6|1932.1|1926.1|1931.6|1925.6|3
1744730090000|2025-04-15 15:14:50|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1744730100000|2025-04-15 15:15:00|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.4|1925.4|4
1744730110000|2025-04-15 15:15:10|1931.6|1925.6|1930.6|1924.6|1931.6|1925.6|1930.6|1924.6|3
1744730120000|2025-04-15 15:15:20|1929.9|1923.9|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|3
1744730130000|2025-04-15 15:15:30|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.6|1922.6|6
1744730140000|2025-04-15 15:15:40|1928.6|1922.6|1928.6|1922.6|1928.9|1922.9|1928.6|1922.6|3
1744730150000|2025-04-15 15:15:50|1928.4|1922.4|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|3
1744730160000|2025-04-15 15:16:00|1928.6|1922.6|1928.1|1922.1|1928.6|1922.6|1928.1|1922.1|3
1744730170000|2025-04-15 15:16:10|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1744730180000|2025-04-15 15:16:20|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1744730200000|2025-04-15 15:16:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1744730250000|2025-04-15 15:17:30|1927.9|1921.9|1928.6|1922.6|1928.6|1922.6|1927.9|1921.9|2
1744730270000|2025-04-15 15:17:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1744730280000|2025-04-15 15:18:00|1929.1|1923.1|1929.6|1923.6|1929.6|1923.6|1929.1|1923.1|4
1744730350000|2025-04-15 15:19:10|1929.1|1923.1|1928.4|1922.4|1929.1|1923.1|1928.4|1922.4|2
1744730400000|2025-04-15 15:20:00|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1744730420000|2025-04-15 15:20:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1744730430000|2025-04-15 15:20:30|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1744730460000|2025-04-15 15:21:00|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1744730470000|2025-04-15 15:21:10|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1744730660000|2025-04-15 15:24:20|1929.6|1923.6|1930.6|1924.6|1930.6|1924.6|1929.6|1923.6|3
1744730680000|2025-04-15 15:24:40|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.4|1924.4|3
1744730760000|2025-04-15 15:26:00|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.6|1923.6|3
1744730800000|2025-04-15 15:26:40|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1744730810000|2025-04-15 15:26:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744730850000|2025-04-15 15:27:30|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1744730860000|2025-04-15 15:27:40|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1744730940000|2025-04-15 15:29:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744730970000|2025-04-15 15:29:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1744731040000|2025-04-15 15:30:40|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|2
1744731060000|2025-04-15 15:31:00|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1744731070000|2025-04-15 15:31:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744731080000|2025-04-15 15:31:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1744731130000|2025-04-15 15:32:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1744731140000|2025-04-15 15:32:20|1928.9|1922.9|1928.4|1922.4|1928.9|1922.9|1928.4|1922.4|3
1744731160000|2025-04-15 15:32:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1744731180000|2025-04-15 15:33:00|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1744731200000|2025-04-15 15:33:20|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1744731310000|2025-04-15 15:35:10|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1744731330000|2025-04-15 15:35:30|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|2
1744731340000|2025-04-15 15:35:40|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|2
1744731350000|2025-04-15 15:35:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1744731360000|2025-04-15 15:36:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1744731370000|2025-04-15 15:36:10|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1744731380000|2025-04-15 15:36:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1744731410000|2025-04-15 15:36:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1744731420000|2025-04-15 15:37:00|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1744731440000|2025-04-15 15:37:20|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1744731460000|2025-04-15 15:37:40|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|2
1744731480000|2025-04-15 15:38:00|1927.6|1921.6|1928.1|1922.1|1928.1|1922.1|1927.6|1921.6|2
1744731530000|2025-04-15 15:38:50|1928.4|1922.4|1927.4|1921.4|1928.4|1922.4|1927.4|1921.4|3
1744731540000|2025-04-15 15:39:00|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|6
1744731550000|2025-04-15 15:39:10|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744731560000|2025-04-15 15:39:20|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744731570000|2025-04-15 15:39:30|1927.1|1921.1|1925.4|1919.4|1927.1|1921.1|1925.3|1919.3|6
1744731580000|2025-04-15 15:39:40|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744731590000|2025-04-15 15:39:50|1924.4|1918.4|1925.1|1919.1|1925.1|1919.1|1924.4|1918.4|2
1744731600000|2025-04-15 15:40:00|1925|1919|1925.3|1919.3|1925.3|1919.3|1925|1919|3
1744731610000|2025-04-15 15:40:10|1925|1919|1925|1919|1925|1919|1925|1919|1
1744731630000|2025-04-15 15:40:30|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1744731640000|2025-04-15 15:40:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744731660000|2025-04-15 15:41:00|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1744731740000|2025-04-15 15:42:20|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744731780000|2025-04-15 15:43:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744731800000|2025-04-15 15:43:20|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1744731810000|2025-04-15 15:43:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744731860000|2025-04-15 15:44:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744731900000|2025-04-15 15:45:00|1924.4|1918.4|1922.1|1916.1|1924.4|1918.4|1922|1916|5
1744731910000|2025-04-15 15:45:10|1922.3|1916.3|1922.6|1916.6|1922.6|1916.6|1922.3|1916.3|4
1744731930000|2025-04-15 15:45:30|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1744731960000|2025-04-15 15:46:00|1922.4|1916.4|1923.4|1917.4|1923.4|1917.4|1922.4|1916.4|3
1744731980000|2025-04-15 15:46:20|1923|1917|1922.6|1916.6|1923|1917|1922.6|1916.6|2
1744732000000|2025-04-15 15:46:40|1922.9|1916.9|1923.6|1917.6|1923.6|1917.6|1922.6|1916.6|5
1744732010000|2025-04-15 15:46:50|1923.3|1917.3|1922.8|1916.8|1923.3|1917.3|1922|1916|3
1744732020000|2025-04-15 15:47:00|1922.5|1916.5|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|2
1744732070000|2025-04-15 15:47:50|1921|1915|1921.8|1915.8|1922.3|1916.3|1921|1915|5
1744732080000|2025-04-15 15:48:00|1920.9|1914.9|1921.3|1915.3|1921.3|1915.3|1920.9|1914.9|2
1744732090000|2025-04-15 15:48:10|1921|1915|1920.9|1914.9|1921|1915|1920.8|1914.8|3
1744732100000|2025-04-15 15:48:20|1920.4|1914.4|1921.4|1915.4|1921.4|1915.4|1920.4|1914.4|3
1744732110000|2025-04-15 15:48:30|1920.9|1914.9|1919.9|1913.9|1920.9|1914.9|1919.9|1913.9|2
1744732120000|2025-04-15 15:48:40|1920.1|1914.1|1920.1|1914.1|1920.3|1914.3|1920.1|1914.1|3
1744732130000|2025-04-15 15:48:50|1919.5|1913.5|1918.5|1912.5|1919.5|1913.5|1918.5|1912.5|3
1744732140000|2025-04-15 15:49:00|1918.8|1912.8|1917.8|1911.8|1919|1913|1917.5|1911.5|9
1744732150000|2025-04-15 15:49:10|1917.5|1911.5|1917.3|1911.3|1917.5|1911.5|1917.3|1911.3|3
1744732160000|2025-04-15 15:49:20|1917.9|1911.9|1917.3|1911.3|1917.9|1911.9|1917.3|1911.3|2
1744732180000|2025-04-15 15:49:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744732190000|2025-04-15 15:49:50|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744732220000|2025-04-15 15:50:20|1917|1911|1916.9|1910.9|1917|1911|1916.8|1910.8|4
1744732240000|2025-04-15 15:50:40|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744732250000|2025-04-15 15:50:50|1916.1|1910.1|1915.6|1909.6|1916.4|1910.4|1915.6|1909.6|10
1744732260000|2025-04-15 15:51:00|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744732270000|2025-04-15 15:51:10|1915.4|1909.4|1915.3|1909.3|1915.5|1909.5|1914.4|1908.4|6
1744732280000|2025-04-15 15:51:20|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744732290000|2025-04-15 15:51:30|1915.6|1909.6|1914.5|1908.5|1915.6|1909.6|1914.5|1908.5|7
1744732300000|2025-04-15 15:51:40|1914.3|1908.3|1915.4|1909.4|1915.5|1909.5|1914.3|1908.3|5
1744732310000|2025-04-15 15:51:50|1915.5|1909.5|1915.5|1909.5|1916.3|1910.3|1915.4|1909.4|6
1744732320000|2025-04-15 15:52:00|1915.3|1909.3|1915|1909|1915.3|1909.3|1915|1909|2
1744732330000|2025-04-15 15:52:10|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1744732340000|2025-04-15 15:52:20|1915|1909|1913.9|1907.9|1915.1|1909.1|1913.9|1907.9|8
1744732350000|2025-04-15 15:52:30|1914|1908|1915|1909|1915|1909|1914|1908|5
1744732360000|2025-04-15 15:52:40|1914.6|1908.6|1914.8|1908.8|1915|1909|1914.6|1908.6|4
1744732370000|2025-04-15 15:52:50|1914.6|1908.6|1914.5|1908.5|1914.6|1908.6|1914|1908|4
1744732380000|2025-04-15 15:53:00|1914.3|1908.3|1914.1|1908.1|1914.3|1908.3|1914.1|1908.1|2
1744732400000|2025-04-15 15:53:20|1913.8|1907.8|1914.6|1908.6|1914.6|1908.6|1913.4|1907.4|7
1744732410000|2025-04-15 15:53:30|1915|1909|1915.6|1909.6|1915.6|1909.6|1915|1909|4
1744732420000|2025-04-15 15:53:40|1915.9|1909.9|1916.4|1910.4|1916.5|1910.5|1915.9|1909.9|3
1744732430000|2025-04-15 15:53:50|1916.6|1910.6|1915.8|1909.8|1916.6|1910.6|1915.8|1909.8|4
1744732440000|2025-04-15 15:54:00|1916|1910|1916|1910|1916|1910|1916|1910|1
1744732450000|2025-04-15 15:54:10|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744732460000|2025-04-15 15:54:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744732470000|2025-04-15 15:54:30|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|3
1744732490000|2025-04-15 15:54:50|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744732500000|2025-04-15 15:55:00|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1744732510000|2025-04-15 15:55:10|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1744732530000|2025-04-15 15:55:30|1915.9|1909.9|1917.5|1911.5|1917.5|1911.5|1915.9|1909.9|9
1744732540000|2025-04-15 15:55:40|1917.3|1911.3|1918.8|1912.8|1918.9|1912.9|1917.1|1911.1|10
1744732550000|2025-04-15 15:55:50|1918.9|1912.9|1918|1912|1919|1913|1917.8|1911.8|9
1744732560000|2025-04-15 15:56:00|1917.5|1911.5|1919.9|1913.9|1919.9|1913.9|1917.5|1911.5|7
1744732570000|2025-04-15 15:56:10|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1919.3|1913.3|8
1744732580000|2025-04-15 15:56:20|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|3
1744732590000|2025-04-15 15:56:30|1919.8|1913.8|1920.3|1914.3|1920.5|1914.5|1919.8|1913.8|5
1744732600000|2025-04-15 15:56:40|1920.5|1914.5|1919.8|1913.8|1920.5|1914.5|1919.8|1913.8|2
1744732610000|2025-04-15 15:56:50|1919.3|1913.3|1919.4|1913.4|1919.4|1913.4|1919.3|1913.3|2
1744732620000|2025-04-15 15:57:00|1918.9|1912.9|1917.4|1911.4|1918.9|1912.9|1917.4|1911.4|7
1744732630000|2025-04-15 15:57:10|1917.5|1911.5|1918|1912|1918.6|1912.6|1917.5|1911.5|5
1744732640000|2025-04-15 15:57:20|1918.3|1912.3|1918|1912|1918.3|1912.3|1917.8|1911.8|4
1744732650000|2025-04-15 15:57:30|1918.1|1912.1|1917.8|1911.8|1918.1|1912.1|1917.8|1911.8|4
1744732660000|2025-04-15 15:57:40|1917.9|1911.9|1917.8|1911.8|1917.9|1911.9|1917.6|1911.6|3
1744732670000|2025-04-15 15:57:50|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.3|1911.3|4
1744732680000|2025-04-15 15:58:00|1918|1912|1917.6|1911.6|1918|1912|1917.6|1911.6|6
1744732690000|2025-04-15 15:58:10|1917.5|1911.5|1917.5|1911.5|1918.3|1912.3|1917.5|1911.5|6
1744732700000|2025-04-15 15:58:20|1917.4|1911.4|1917.3|1911.3|1917.4|1911.4|1917.3|1911.3|2
1744732710000|2025-04-15 15:58:30|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.3|1910.3|3
1744732720000|2025-04-15 15:58:40|1916.5|1910.5|1917.1|1911.1|1917.1|1911.1|1916.5|1910.5|5
1744732730000|2025-04-15 15:58:50|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1916.9|1910.9|4
1744732740000|2025-04-15 15:59:00|1916.9|1910.9|1917|1911|1917|1911|1916.4|1910.4|3
1744732750000|2025-04-15 15:59:10|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1744732760000|2025-04-15 15:59:20|1916.4|1910.4|1916.4|1910.4|1916.6|1910.6|1916.1|1910.1|6
1744732770000|2025-04-15 15:59:30|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1744732780000|2025-04-15 15:59:40|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.4|1910.4|6
1744732790000|2025-04-15 15:59:50|1916.4|1910.4|1916.6|1910.6|1916.9|1910.9|1915.9|1909.9|6
1744732800000|2025-04-15 16:00:00|1916.9|1910.9|1915.6|1909.6|1916.9|1910.9|1915.6|1909.6|7
1744732810000|2025-04-15 16:00:10|1914.6|1908.6|1915.4|1909.4|1915.4|1909.4|1914|1908|7
1744732830000|2025-04-15 16:00:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744732840000|2025-04-15 16:00:40|1915.4|1909.4|1916.1|1910.1|1916.1|1910.1|1915.4|1909.4|2
1744732850000|2025-04-15 16:00:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744732890000|2025-04-15 16:01:30|1916.1|1910.1|1915.1|1909.1|1916.1|1910.1|1915.1|1909.1|3
1744732900000|2025-04-15 16:01:40|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1744732950000|2025-04-15 16:02:30|1914.9|1908.9|1915.4|1909.4|1915.6|1909.6|1914.9|1908.9|5
1744732960000|2025-04-15 16:02:40|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744733000000|2025-04-15 16:03:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|3
1744733040000|2025-04-15 16:04:00|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744733060000|2025-04-15 16:04:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744733100000|2025-04-15 16:05:00|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744733130000|2025-04-15 16:05:30|1914.1|1908.1|1914.1|1908.1|1914.6|1908.6|1914.1|1908.1|3
1744733140000|2025-04-15 16:05:40|1913.9|1907.9|1913.6|1907.6|1913.9|1907.9|1913.6|1907.6|2
1744733170000|2025-04-15 16:06:10|1913.9|1907.9|1914.1|1908.1|1914.1|1908.1|1913.9|1907.9|2
1744733180000|2025-04-15 16:06:20|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744733200000|2025-04-15 16:06:40|1913.6|1907.6|1913.1|1907.1|1913.6|1907.6|1913.1|1907.1|3
1744733220000|2025-04-15 16:07:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|3
1744733240000|2025-04-15 16:07:20|1912.9|1906.9|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|3
1744733260000|2025-04-15 16:07:40|1913.4|1907.4|1912.9|1906.9|1913.6|1907.6|1912.9|1906.9|4
1744733270000|2025-04-15 16:07:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744733280000|2025-04-15 16:08:00|1912.9|1906.9|1910.9|1904.9|1912.9|1906.9|1910.5|1904.5|5
1744733290000|2025-04-15 16:08:10|1911|1905|1911|1905|1911|1905|1911|1905|1
1744733300000|2025-04-15 16:08:20|1911.3|1905.3|1911.8|1905.8|1911.8|1905.8|1911.3|1905.3|2
1744733310000|2025-04-15 16:08:30|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744733330000|2025-04-15 16:08:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744733360000|2025-04-15 16:09:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744733400000|2025-04-15 16:10:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744733450000|2025-04-15 16:10:50|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744733460000|2025-04-15 16:11:00|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1744733500000|2025-04-15 16:11:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744733530000|2025-04-15 16:12:10|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744733540000|2025-04-15 16:12:20|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744733590000|2025-04-15 16:13:10|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744733600000|2025-04-15 16:13:20|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744733630000|2025-04-15 16:13:50|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744733680000|2025-04-15 16:14:40|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1744733690000|2025-04-15 16:14:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744733720000|2025-04-15 16:15:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744733780000|2025-04-15 16:16:20|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744733790000|2025-04-15 16:16:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744733850000|2025-04-15 16:17:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744733880000|2025-04-15 16:18:00|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1744733890000|2025-04-15 16:18:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744733910000|2025-04-15 16:18:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744733940000|2025-04-15 16:19:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744733950000|2025-04-15 16:19:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744734000000|2025-04-15 16:20:00|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744734020000|2025-04-15 16:20:20|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744734030000|2025-04-15 16:20:30|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|2
1744734050000|2025-04-15 16:20:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744734060000|2025-04-15 16:21:00|1911.1|1905.1|1910.6|1904.6|1911.1|1905.1|1910.6|1904.6|2
1744734140000|2025-04-15 16:22:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744734150000|2025-04-15 16:22:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744734160000|2025-04-15 16:22:40|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744734180000|2025-04-15 16:23:00|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744734200000|2025-04-15 16:23:20|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744734230000|2025-04-15 16:23:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744734240000|2025-04-15 16:24:00|1909.4|1903.4|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|2
1744734270000|2025-04-15 16:24:30|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1744734320000|2025-04-15 16:25:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744734370000|2025-04-15 16:26:10|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744734440000|2025-04-15 16:27:20|1909.1|1903.1|1908.6|1902.6|1909.1|1903.1|1908.4|1902.4|4
1744734450000|2025-04-15 16:27:30|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1744734480000|2025-04-15 16:28:00|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744734490000|2025-04-15 16:28:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744734530000|2025-04-15 16:28:50|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1744734640000|2025-04-15 16:30:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744734750000|2025-04-15 16:32:30|1908.4|1902.4|1909.1|1903.1|1909.1|1903.1|1908.4|1902.4|2
1744734760000|2025-04-15 16:32:40|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744734820000|2025-04-15 16:33:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744734850000|2025-04-15 16:34:10|1907.6|1901.6|1908.4|1902.4|1908.4|1902.4|1907.6|1901.6|3
1744734870000|2025-04-15 16:34:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744735020000|2025-04-15 16:37:00|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744735050000|2025-04-15 16:37:30|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1744735060000|2025-04-15 16:37:40|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|4
1744735080000|2025-04-15 16:38:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744735210000|2025-04-15 16:40:10|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744735250000|2025-04-15 16:40:50|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|4
1744735520000|2025-04-15 16:45:20|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1744735650000|2025-04-15 16:47:30|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744735700000|2025-04-15 16:48:20|1909.9|1903.9|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|2
1744735750000|2025-04-15 16:49:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744735810000|2025-04-15 16:50:10|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1744735920000|2025-04-15 16:52:00|1910.1|1904.1|1909.9|1903.9|1910.1|1904.1|1909.9|1903.9|2
1744736010000|2025-04-15 16:53:30|1910.1|1904.1|1909.6|1903.6|1910.4|1904.4|1909.6|1903.6|5
1744736110000|2025-04-15 16:55:10|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744736150000|2025-04-15 16:55:50|1909.4|1903.4|1908.8|1902.8|1909.4|1903.4|1908.8|1902.8|2
1744736310000|2025-04-15 16:58:30|1909|1903|1909|1903|1909|1903|1909|1903|1
1744736340000|2025-04-15 16:59:00|1908.9|1902.9|1908.5|1902.5|1908.9|1902.9|1908.4|1902.4|3
1744736350000|2025-04-15 16:59:10|1908.4|1902.4|1908.4|1902.4|1908.5|1902.5|1908.3|1902.3|4
1744736360000|2025-04-15 16:59:20|1908.5|1902.5|1907.9|1901.9|1908.5|1902.5|1907.8|1901.8|7
1744736370000|2025-04-15 16:59:30|1908|1902|1906.9|1900.9|1908|1902|1906.8|1900.8|7
1744736380000|2025-04-15 16:59:40|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1744736390000|2025-04-15 16:59:50|1906.3|1900.3|1906.1|1900.1|1906.3|1900.3|1906.1|1900.1|2
1744736400000|2025-04-15 17:00:00|1906|1900|1907.3|1901.3|1907.5|1901.5|1906|1900|4
1744736410000|2025-04-15 17:00:10|1907.1|1901.1|1907.1|1901.1|1907.3|1901.3|1907.1|1901.1|3
1744736460000|2025-04-15 17:01:00|1907|1901|1907|1901|1907|1901|1907|1901|1
1744736520000|2025-04-15 17:02:00|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1744736840000|2025-04-15 17:07:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744736960000|2025-04-15 17:09:20|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1744736980000|2025-04-15 17:09:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744737050000|2025-04-15 17:10:50|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1744737190000|2025-04-15 17:13:10|1907.3|1901.3|1907.4|1901.4|1907.4|1901.4|1907.3|1901.3|2
1744737560000|2025-04-15 17:19:20|1907.6|1901.6|1907.5|1901.5|1907.6|1901.6|1907.5|1901.5|2
1744737620000|2025-04-15 17:20:20|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744738080000|2025-04-15 17:28:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744738190000|2025-04-15 17:29:50|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1744738280000|2025-04-15 17:31:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744738290000|2025-04-15 17:31:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744738300000|2025-04-15 17:31:40|1906.1|1900.1|1905.6|1899.6|1906.1|1900.1|1905.6|1899.6|2
1744738380000|2025-04-15 17:33:00|1905.8|1899.8|1906.1|1900.1|1906.1|1900.1|1905.8|1899.8|2
1744738390000|2025-04-15 17:33:10|1906.4|1900.4|1906.5|1900.5|1906.5|1900.5|1906.4|1900.4|2
1744738440000|2025-04-15 17:34:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744738950000|2025-04-15 17:42:30|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744738970000|2025-04-15 17:42:50|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1744738980000|2025-04-15 17:43:00|1906.8|1900.8|1906.9|1900.9|1906.9|1900.9|1906.8|1900.8|2
1744739090000|2025-04-15 17:44:50|1906.6|1900.6|1906.3|1900.3|1906.6|1900.6|1906.3|1900.3|2
1744739310000|2025-04-15 17:48:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744739420000|2025-04-15 17:50:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744739510000|2025-04-15 17:51:50|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1
1744739630000|2025-04-15 17:53:50|1906|1900|1905.8|1899.8|1906|1900|1905.8|1899.8|2
1744739680000|2025-04-15 17:54:40|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.3|1899.3|3
1744739690000|2025-04-15 17:54:50|1905.3|1899.3|1905.5|1899.5|1905.5|1899.5|1905.3|1899.3|2
1744739710000|2025-04-15 17:55:10|1911.8|1893|1911.8|1893|1911.8|1893|1911.8|1893|1
1744739870000|2025-04-15 17:57:50|1912|1893.3|1912|1893.3|1912|1893.3|1912|1893.3|1
1744761720000|2025-04-16 00:02:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744761840000|2025-04-16 00:04:00|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1
1744761990000|2025-04-16 00:06:30|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744763450000|2025-04-16 00:30:50|1908.1|1902.1|1906.9|1900.9|1908.1|1902.1|1906.9|1900.9|2
1744763520000|2025-04-16 00:32:00|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744763610000|2025-04-16 00:33:30|1907.1|1901.1|1906.4|1900.4|1907.1|1901.1|1906.4|1900.4|2
1744763890000|2025-04-16 00:38:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744765110000|2025-04-16 00:58:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744765140000|2025-04-16 00:59:00|1907|1901|1907|1901|1907|1901|1907|1901|1
1744765200000|2025-04-16 01:00:00|1907.5|1901.5|1907.8|1901.8|1907.8|1901.8|1907.5|1901.5|2
1744765250000|2025-04-16 01:00:50|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1744765260000|2025-04-16 01:01:00|1907|1901|1906.9|1900.9|1907|1901|1906.9|1900.9|2
1744765280000|2025-04-16 01:01:20|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744765300000|2025-04-16 01:01:40|1907.4|1901.4|1907.5|1901.5|1907.5|1901.5|1907.3|1901.3|3
1744765310000|2025-04-16 01:01:50|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1
1744765340000|2025-04-16 01:02:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744765350000|2025-04-16 01:02:30|1907.5|1901.5|1907.8|1901.8|1907.8|1901.8|1907.5|1901.5|2
1744765360000|2025-04-16 01:02:40|1907.9|1901.9|1908.4|1902.4|1908.4|1902.4|1907.9|1901.9|3
1744765370000|2025-04-16 01:02:50|1908.6|1902.6|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|3
1744765380000|2025-04-16 01:03:00|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.1|1902.1|5
1744765390000|2025-04-16 01:03:10|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744765400000|2025-04-16 01:03:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744765410000|2025-04-16 01:03:30|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744765420000|2025-04-16 01:03:40|1909.3|1903.3|1909.4|1903.4|1909.4|1903.4|1909.3|1903.3|2
1744765430000|2025-04-16 01:03:50|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744765520000|2025-04-16 01:05:20|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744765540000|2025-04-16 01:05:40|1909.6|1903.6|1910.4|1904.4|1910.8|1904.8|1909.6|1903.6|7
1744765560000|2025-04-16 01:06:00|1909.9|1903.9|1910.9|1904.9|1910.9|1904.9|1909.9|1903.9|4
1744765580000|2025-04-16 01:06:20|1910.6|1904.6|1910.3|1904.3|1910.6|1904.6|1910.3|1904.3|2
1744765590000|2025-04-16 01:06:30|1910.4|1904.4|1910.3|1904.3|1910.4|1904.4|1910.3|1904.3|2
1744765600000|2025-04-16 01:06:40|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|2
1744765610000|2025-04-16 01:06:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744765620000|2025-04-16 01:07:00|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1744765630000|2025-04-16 01:07:10|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1744765660000|2025-04-16 01:07:40|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1
1744765700000|2025-04-16 01:08:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744765710000|2025-04-16 01:08:30|1913|1907|1913.1|1907.1|1913.1|1907.1|1913|1907|2
1744765720000|2025-04-16 01:08:40|1913.4|1907.4|1914.1|1908.1|1914.4|1908.4|1913.4|1907.4|4
1744765730000|2025-04-16 01:08:50|1915.6|1909.6|1913.9|1907.9|1915.6|1909.6|1913.9|1907.9|6
1744765740000|2025-04-16 01:09:00|1913.5|1907.5|1913.1|1907.1|1913.5|1907.5|1913.1|1907.1|8
1744765750000|2025-04-16 01:09:10|1913.4|1907.4|1913.1|1907.1|1913.4|1907.4|1913.1|1907.1|2
1744765770000|2025-04-16 01:09:30|1912.4|1906.4|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|4
1744765780000|2025-04-16 01:09:40|1911.9|1905.9|1911.5|1905.5|1911.9|1905.9|1911.5|1905.5|2
1744765790000|2025-04-16 01:09:50|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1
1744765800000|2025-04-16 01:10:00|1911|1905|1911|1905|1911|1905|1911|1905|1
1744765810000|2025-04-16 01:10:10|1910.9|1904.9|1910.8|1904.8|1910.9|1904.9|1910.8|1904.8|2
1744765900000|2025-04-16 01:11:40|1910.6|1904.6|1910.1|1904.1|1910.6|1904.6|1910.1|1904.1|2
1744765910000|2025-04-16 01:11:50|1910|1904|1910|1904|1910|1904|1910|1904|1
1744765930000|2025-04-16 01:12:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744766040000|2025-04-16 01:14:00|1910|1904|1910|1904|1910|1904|1910|1904|1
1744766120000|2025-04-16 01:15:20|1909.9|1903.9|1909.8|1903.8|1909.9|1903.9|1909.8|1903.8|2
1744766130000|2025-04-16 01:15:30|1910|1904|1910|1904|1910|1904|1910|1904|1
1744766180000|2025-04-16 01:16:20|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744766210000|2025-04-16 01:16:50|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744766540000|2025-04-16 01:22:20|1910|1904|1910|1904|1910|1904|1910|1904|1
1744766710000|2025-04-16 01:25:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744766870000|2025-04-16 01:27:50|1910|1904|1910|1904|1910|1904|1910|1904|1
1744767010000|2025-04-16 01:30:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744767050000|2025-04-16 01:30:50|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744767060000|2025-04-16 01:31:00|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744767080000|2025-04-16 01:31:20|1909.4|1903.4|1908.9|1902.9|1909.4|1903.4|1908.9|1902.9|4
1744767090000|2025-04-16 01:31:30|1908.6|1902.6|1908.3|1902.3|1908.6|1902.6|1908.3|1902.3|2
1744767120000|2025-04-16 01:32:00|1908.4|1902.4|1908.3|1902.3|1908.4|1902.4|1908.3|1902.3|2
1744767200000|2025-04-16 01:33:20|1908.4|1902.4|1908.5|1902.5|1908.5|1902.5|1908.3|1902.3|3
1744767230000|2025-04-16 01:33:50|1908.4|1902.4|1908.5|1902.5|1908.5|1902.5|1908.4|1902.4|2
1744767280000|2025-04-16 01:34:40|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1744767310000|2025-04-16 01:35:10|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1744767410000|2025-04-16 01:36:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744767440000|2025-04-16 01:37:20|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1744767450000|2025-04-16 01:37:30|1908.5|1902.5|1908.8|1902.8|1908.9|1902.9|1908.5|1902.5|4
1744767460000|2025-04-16 01:37:40|1908.5|1902.5|1908.8|1902.8|1908.9|1902.9|1908.5|1902.5|6
1744767480000|2025-04-16 01:38:00|1908.5|1902.5|1908.9|1902.9|1908.9|1902.9|1908.5|1902.5|2
1744767580000|2025-04-16 01:39:40|1908.8|1902.8|1908.6|1902.6|1908.8|1902.8|1908.6|1902.6|2
1744767600000|2025-04-16 01:40:00|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744767710000|2025-04-16 01:41:50|1909|1903|1909|1903|1909|1903|1909|1903|1
1744767820000|2025-04-16 01:43:40|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744767830000|2025-04-16 01:43:50|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744767840000|2025-04-16 01:44:00|1909.5|1903.5|1909.6|1903.6|1909.6|1903.6|1909.3|1903.3|3
1744767890000|2025-04-16 01:44:50|1909.8|1903.8|1910.1|1904.1|1910.3|1904.3|1909.8|1903.8|3
1744767910000|2025-04-16 01:45:10|1910|1904|1910|1904|1910.1|1904.1|1910|1904|3
1744768080000|2025-04-16 01:48:00|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744768110000|2025-04-16 01:48:30|1909.8|1903.8|1910|1904|1910|1904|1909.8|1903.8|2
1744768130000|2025-04-16 01:48:50|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744768140000|2025-04-16 01:49:00|1910|1904|1909.8|1903.8|1910|1904|1909.8|1903.8|2
1744768380000|2025-04-16 01:53:00|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1744768440000|2025-04-16 01:54:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744768450000|2025-04-16 01:54:10|1909|1903|1908.8|1902.8|1909|1903|1908.8|1902.8|2
1744768460000|2025-04-16 01:54:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744768480000|2025-04-16 01:54:40|1909|1903|1909|1903|1909|1903|1909|1903|1
1744768490000|2025-04-16 01:54:50|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744768500000|2025-04-16 01:55:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744768520000|2025-04-16 01:55:20|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744768650000|2025-04-16 01:57:30|1909|1903|1909|1903|1909|1903|1909|1903|1
1744768670000|2025-04-16 01:57:50|1909.3|1903.3|1909|1903|1909.3|1903.3|1909|1903|2
1744768690000|2025-04-16 01:58:10|1909.4|1903.4|1909.5|1903.5|1909.5|1903.5|1909.4|1903.4|2
1744768740000|2025-04-16 01:59:00|1909.8|1903.8|1910|1904|1910|1904|1909.8|1903.8|2
1744768750000|2025-04-16 01:59:10|1911|1905|1910.4|1904.4|1911|1905|1910.4|1904.4|2
1744768760000|2025-04-16 01:59:20|1911.3|1905.3|1910.5|1904.5|1911.3|1905.3|1910.5|1904.5|4
1744768770000|2025-04-16 01:59:30|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744768800000|2025-04-16 02:00:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744768900000|2025-04-16 02:01:40|1910.5|1904.5|1910.5|1904.5|1910.5|1904.5|1910.5|1904.5|1
1744768950000|2025-04-16 02:02:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744768960000|2025-04-16 02:02:40|1911|1905|1911|1905|1911|1905|1911|1905|1
1744769010000|2025-04-16 02:03:30|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744769060000|2025-04-16 02:04:20|1911|1905|1910.4|1904.4|1911|1905|1910.4|1904.4|4
1744769160000|2025-04-16 02:06:00|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744769180000|2025-04-16 02:06:20|1910.1|1904.1|1909.5|1903.5|1910.1|1904.1|1909.5|1903.5|2
1744769190000|2025-04-16 02:06:30|1909.4|1903.4|1909.3|1903.3|1909.4|1903.4|1909.3|1903.3|2
1744769200000|2025-04-16 02:06:40|1909|1903|1909.3|1903.3|1909.3|1903.3|1909|1903|2
1744769210000|2025-04-16 02:06:50|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744769220000|2025-04-16 02:07:00|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744769340000|2025-04-16 02:09:00|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744769350000|2025-04-16 02:09:10|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744769390000|2025-04-16 02:09:50|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1744769440000|2025-04-16 02:10:40|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744769490000|2025-04-16 02:11:30|1909.1|1903.1|1909|1903|1909.3|1903.3|1909|1903|4
1744769530000|2025-04-16 02:12:10|1908.9|1902.9|1908.5|1902.5|1908.9|1902.9|1908.5|1902.5|3
1744769610000|2025-04-16 02:13:30|1908|1902|1907.8|1901.8|1908|1902|1907.8|1901.8|2
1744769630000|2025-04-16 02:13:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744769700000|2025-04-16 02:15:00|1907.4|1901.4|1907|1901|1907.4|1901.4|1907|1901|3
1744769710000|2025-04-16 02:15:10|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1744769750000|2025-04-16 02:15:50|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1
1744769760000|2025-04-16 02:16:00|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744769810000|2025-04-16 02:16:50|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1744769840000|2025-04-16 02:17:20|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1
1744769850000|2025-04-16 02:17:30|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744769880000|2025-04-16 02:18:00|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1744769890000|2025-04-16 02:18:10|1907.1|1901.1|1907.3|1901.3|1907.3|1901.3|1907.1|1901.1|2
1744769910000|2025-04-16 02:18:30|1907.1|1901.1|1907.3|1901.3|1907.3|1901.3|1907.1|1901.1|4
1744769920000|2025-04-16 02:18:40|1907.1|1901.1|1907.1|1901.1|1907.3|1901.3|1907.1|1901.1|3
1744769970000|2025-04-16 02:19:30|1907|1901|1907|1901|1907|1901|1907|1901|1
1744770140000|2025-04-16 02:22:20|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744770180000|2025-04-16 02:23:00|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|3
1744770230000|2025-04-16 02:23:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744770240000|2025-04-16 02:24:00|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1906.3|1900.3|3
1744770300000|2025-04-16 02:25:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744770490000|2025-04-16 02:28:10|1907|1901|1907|1901|1907|1901|1907|1901|1
1744770520000|2025-04-16 02:28:40|1907.1|1901.1|1907.3|1901.3|1907.3|1901.3|1907.1|1901.1|2
1744770530000|2025-04-16 02:28:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744770540000|2025-04-16 02:29:00|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1744770570000|2025-04-16 02:29:30|1907.4|1901.4|1907.3|1901.3|1907.4|1901.4|1907.3|1901.3|2
1744770580000|2025-04-16 02:29:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744770600000|2025-04-16 02:30:00|1907|1901|1906.9|1900.9|1907|1901|1906.9|1900.9|2
1744770610000|2025-04-16 02:30:10|1907|1901|1906.8|1900.8|1907|1901|1906.8|1900.8|2
1744770650000|2025-04-16 02:30:50|1907|1901|1906.8|1900.8|1907|1901|1906.8|1900.8|2
1744770680000|2025-04-16 02:31:20|1906.5|1900.5|1906.4|1900.4|1906.5|1900.5|1906.4|1900.4|2
1744770850000|2025-04-16 02:34:10|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1744770950000|2025-04-16 02:35:50|1906.8|1900.8|1906.5|1900.5|1906.8|1900.8|1906.5|1900.5|2
1744770960000|2025-04-16 02:36:00|1906.8|1900.8|1906.5|1900.5|1906.8|1900.8|1906.5|1900.5|4
1744770970000|2025-04-16 02:36:10|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.5|1900.5|3
1744771190000|2025-04-16 02:39:50|1906.3|1900.3|1906.6|1900.6|1906.6|1900.6|1906.3|1900.3|2
1744771250000|2025-04-16 02:40:50|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1744771520000|2025-04-16 02:45:20|1906.5|1900.5|1906.8|1900.8|1906.8|1900.8|1906.5|1900.5|2
1744772130000|2025-04-16 02:55:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744772300000|2025-04-16 02:58:20|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1744772360000|2025-04-16 02:59:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744772380000|2025-04-16 02:59:40|1906.6|1900.6|1906.5|1900.5|1906.6|1900.6|1906.5|1900.5|2
1744772390000|2025-04-16 02:59:50|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1
1744772440000|2025-04-16 03:00:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744772450000|2025-04-16 03:00:50|1906|1900|1905.9|1899.9|1906|1900|1905.9|1899.9|2
1744772470000|2025-04-16 03:01:10|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744772490000|2025-04-16 03:01:30|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1744772510000|2025-04-16 03:01:50|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1
1744772570000|2025-04-16 03:02:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744772620000|2025-04-16 03:03:40|1906|1900|1906|1900|1906|1900|1906|1900|1
1744772680000|2025-04-16 03:04:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744772780000|2025-04-16 03:06:20|1905.8|1899.8|1905.4|1899.4|1905.8|1899.8|1905.4|1899.4|2
1744772790000|2025-04-16 03:06:30|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744772810000|2025-04-16 03:06:50|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744772830000|2025-04-16 03:07:10|1905.5|1899.5|1905.5|1899.5|1905.6|1899.6|1905.5|1899.5|3
1744772980000|2025-04-16 03:09:40|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1
1744772990000|2025-04-16 03:09:50|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744773060000|2025-04-16 03:11:00|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744773080000|2025-04-16 03:11:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744773120000|2025-04-16 03:12:00|1905.6|1899.6|1905.8|1899.8|1905.8|1899.8|1905.6|1899.6|2
1744773220000|2025-04-16 03:13:40|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.5|1899.5|4
1744773240000|2025-04-16 03:14:00|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.5|1899.5|2
1744773270000|2025-04-16 03:14:30|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.5|1899.5|2
1744773290000|2025-04-16 03:14:50|1905.5|1899.5|1905.5|1899.5|1905.8|1899.8|1905.5|1899.5|3
1744773300000|2025-04-16 03:15:00|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744773320000|2025-04-16 03:15:20|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744773330000|2025-04-16 03:15:30|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744773350000|2025-04-16 03:15:50|1905.5|1899.5|1905.9|1899.9|1905.9|1899.9|1905.5|1899.5|3
1744773360000|2025-04-16 03:16:00|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744773380000|2025-04-16 03:16:20|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744773440000|2025-04-16 03:17:20|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1
1744773500000|2025-04-16 03:18:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744773510000|2025-04-16 03:18:30|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.4|1899.4|3
1744773520000|2025-04-16 03:18:40|1905.4|1899.4|1905.5|1899.5|1905.5|1899.5|1905.4|1899.4|2
1744773530000|2025-04-16 03:18:50|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744773540000|2025-04-16 03:19:00|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.5|1899.5|2
1744773550000|2025-04-16 03:19:10|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.5|1899.5|2
1744773570000|2025-04-16 03:19:30|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.5|1899.5|2
1744773610000|2025-04-16 03:20:10|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744773700000|2025-04-16 03:21:40|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744773790000|2025-04-16 03:23:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744773800000|2025-04-16 03:23:20|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744773820000|2025-04-16 03:23:40|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1
1744773850000|2025-04-16 03:24:10|1905|1899|1905|1899|1905|1899|1905|1899|1
1744773860000|2025-04-16 03:24:20|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|2
1744773890000|2025-04-16 03:24:50|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1744773900000|2025-04-16 03:25:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744773930000|2025-04-16 03:25:30|1903.9|1897.9|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|3
1744773950000|2025-04-16 03:25:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744773980000|2025-04-16 03:26:20|1904.4|1898.4|1904|1898|1904.4|1898.4|1904|1898|3
1744774030000|2025-04-16 03:27:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744774070000|2025-04-16 03:27:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744774090000|2025-04-16 03:28:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744774140000|2025-04-16 03:29:00|1904|1898|1904|1898|1904|1898|1904|1898|1
1744774190000|2025-04-16 03:29:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744774200000|2025-04-16 03:30:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744774210000|2025-04-16 03:30:10|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1
1744774250000|2025-04-16 03:30:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744774260000|2025-04-16 03:31:00|1904.6|1898.6|1904.8|1898.8|1904.8|1898.8|1904.6|1898.6|2
1744774300000|2025-04-16 03:31:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744775450000|2025-04-16 03:50:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.3|1898.3|3
1744775490000|2025-04-16 03:51:30|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1
1744775550000|2025-04-16 03:52:30|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744775620000|2025-04-16 03:53:40|1904.8|1898.8|1904.9|1898.9|1904.9|1898.9|1904.8|1898.8|2
1744775660000|2025-04-16 03:54:20|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1905.3|1899.3|1
1744775790000|2025-04-16 03:56:30|1905|1899|1905.3|1899.3|1905.3|1899.3|1905|1899|2
1744775830000|2025-04-16 03:57:10|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1744775840000|2025-04-16 03:57:20|1905.1|1899.1|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|11
1744775850000|2025-04-16 03:57:30|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|4
1744775870000|2025-04-16 03:57:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|3
1744775880000|2025-04-16 03:58:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744775930000|2025-04-16 03:58:50|1905.3|1899.3|1905.8|1899.8|1905.8|1899.8|1905.1|1899.1|4
1744775940000|2025-04-16 03:59:00|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.5|1899.5|2
1744775950000|2025-04-16 03:59:10|1905.5|1899.5|1905.3|1899.3|1905.5|1899.5|1905.1|1899.1|3
1744775960000|2025-04-16 03:59:20|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744776050000|2025-04-16 04:00:50|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1744776130000|2025-04-16 04:02:10|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.5|1899.5|2
1744776200000|2025-04-16 04:03:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744776230000|2025-04-16 04:03:50|1905.9|1899.9|1905.8|1899.8|1905.9|1899.9|1905.8|1899.8|2
1744776240000|2025-04-16 04:04:00|1905.6|1899.6|1905.5|1899.5|1905.6|1899.6|1905.5|1899.5|2
1744776400000|2025-04-16 04:06:40|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744776530000|2025-04-16 04:08:50|1904.3|1898.3|1904.3|1898.3|1904.3|1898.3|1904.1|1898.1|3
1744776650000|2025-04-16 04:10:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744776680000|2025-04-16 04:11:20|1904.5|1898.5|1904.9|1898.9|1904.9|1898.9|1904.5|1898.5|2
1744776690000|2025-04-16 04:11:30|1904.4|1898.4|1903.8|1897.8|1904.4|1898.4|1903.8|1897.8|2
1744776700000|2025-04-16 04:11:40|1904|1898|1904|1898|1904|1898|1904|1898|1
1744776710000|2025-04-16 04:11:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744776760000|2025-04-16 04:12:40|1904.3|1898.3|1904.3|1898.3|1904.3|1898.3|1904.3|1898.3|1
1744776770000|2025-04-16 04:12:50|1904.5|1898.5|1904.4|1898.4|1904.5|1898.5|1904.4|1898.4|2
1744776950000|2025-04-16 04:15:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744776980000|2025-04-16 04:16:20|1904.8|1898.8|1904.9|1898.9|1904.9|1898.9|1904.8|1898.8|2
1744777030000|2025-04-16 04:17:10|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1
1744777140000|2025-04-16 04:19:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744777250000|2025-04-16 04:20:50|1905|1899|1905|1899|1905|1899|1904.8|1898.8|10
1744777260000|2025-04-16 04:21:00|1904.8|1898.8|1905|1899|1905|1899|1904.8|1898.8|7
1744777280000|2025-04-16 04:21:20|1904.9|1898.9|1905|1899|1905|1899|1904.9|1898.9|2
1744777290000|2025-04-16 04:21:30|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1
1744777340000|2025-04-16 04:22:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744778280000|2025-04-16 04:38:00|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1
1744778780000|2025-04-16 04:46:20|1905|1899|1904.9|1898.9|1905|1899|1904.9|1898.9|2
1744778930000|2025-04-16 04:48:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744779550000|2025-04-16 04:59:10|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744779560000|2025-04-16 04:59:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744779610000|2025-04-16 05:00:10|1904.9|1898.9|1904.8|1898.8|1904.9|1898.9|1904.8|1898.8|2
1744779870000|2025-04-16 05:04:30|1904.5|1898.5|1904.8|1898.8|1904.8|1898.8|1904.5|1898.5|4
1744779880000|2025-04-16 05:04:40|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1
1744780010000|2025-04-16 05:06:50|1904.8|1898.8|1905|1899|1905|1899|1904.8|1898.8|2
1744780060000|2025-04-16 05:07:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744780110000|2025-04-16 05:08:30|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1
1744780190000|2025-04-16 05:09:50|1904.9|1898.9|1904.8|1898.8|1904.9|1898.9|1904.8|1898.8|2
1744780510000|2025-04-16 05:15:10|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1
1744780750000|2025-04-16 05:19:10|1904.3|1898.3|1904.1|1898.1|1904.3|1898.3|1904.1|1898.1|2
1744780860000|2025-04-16 05:21:00|1904|1898|1904|1898|1904|1898|1904|1898|1
1744780970000|2025-04-16 05:22:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744781020000|2025-04-16 05:23:40|1904|1898|1904|1898|1904|1898|1904|1898|1
1744781310000|2025-04-16 05:28:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744781320000|2025-04-16 05:28:40|1904|1898|1903.9|1897.9|1904|1898|1903.9|1897.9|2
1744781340000|2025-04-16 05:29:00|1904|1898|1904|1898|1904|1898|1904|1898|1
1744781400000|2025-04-16 05:30:00|1904.3|1898.3|1904.5|1898.5|1904.5|1898.5|1904.3|1898.3|2
1744781420000|2025-04-16 05:30:20|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1904.4|1898.4|3
1744781430000|2025-04-16 05:30:30|1904.5|1898.5|1904.3|1898.3|1904.5|1898.5|1904.3|1898.3|2
1744781440000|2025-04-16 05:30:40|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744781450000|2025-04-16 05:30:50|1903.9|1897.9|1903.5|1897.5|1903.9|1897.9|1903.3|1897.3|4
1744781490000|2025-04-16 05:31:30|1903.1|1897.1|1902.6|1896.6|1903.1|1897.1|1902.5|1896.5|3
1744781500000|2025-04-16 05:31:40|1902.9|1896.9|1903.1|1897.1|1903.1|1897.1|1902.8|1896.8|4
1744781510000|2025-04-16 05:31:50|1903.4|1897.4|1903.1|1897.1|1903.4|1897.4|1903.1|1897.1|2
1744781540000|2025-04-16 05:32:20|1903.4|1897.4|1903.3|1897.3|1903.4|1897.4|1903.3|1897.3|2
1744781550000|2025-04-16 05:32:30|1903.5|1897.5|1903.4|1897.4|1903.5|1897.5|1903.4|1897.4|2
1744781560000|2025-04-16 05:32:40|1903.6|1897.6|1903.8|1897.8|1903.8|1897.8|1903.6|1897.6|2
1744781580000|2025-04-16 05:33:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744781590000|2025-04-16 05:33:10|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744781630000|2025-04-16 05:33:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744781670000|2025-04-16 05:34:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744781710000|2025-04-16 05:35:10|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744781720000|2025-04-16 05:35:20|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744781740000|2025-04-16 05:35:40|1903.8|1897.8|1904|1898|1904|1898|1903.8|1897.8|3
1744781760000|2025-04-16 05:36:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744781790000|2025-04-16 05:36:30|1904|1898|1904|1898|1904|1898|1904|1898|1
1744781800000|2025-04-16 05:36:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744781830000|2025-04-16 05:37:10|1904|1898|1903.8|1897.8|1904|1898|1903.8|1897.8|2
1744781850000|2025-04-16 05:37:30|1903.6|1897.6|1902.9|1896.9|1903.6|1897.6|1902.9|1896.9|2
1744781900000|2025-04-16 05:38:20|1903|1897|1903|1897|1903|1897|1903|1897|1
1744781920000|2025-04-16 05:38:40|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1744781930000|2025-04-16 05:38:50|1903|1897|1903|1897|1903|1897|1903|1897|1
1744781940000|2025-04-16 05:39:00|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1744781980000|2025-04-16 05:39:40|1903|1897|1903|1897|1903|1897|1903|1897|1
1744781990000|2025-04-16 05:39:50|1903.3|1897.3|1903.3|1897.3|1903.3|1897.3|1903.3|1897.3|1
1744782010000|2025-04-16 05:40:10|1903|1897|1903|1897|1903|1897|1903|1897|1
1744782090000|2025-04-16 05:41:30|1903.3|1897.3|1903.3|1897.3|1903.3|1897.3|1903.3|1897.3|1
1744782100000|2025-04-16 05:41:40|1903|1897|1902.8|1896.8|1903|1897|1902.8|1896.8|2
1744782120000|2025-04-16 05:42:00|1903.1|1897.1|1903|1897|1903.1|1897.1|1903|1897|2
1744782170000|2025-04-16 05:42:50|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1744782190000|2025-04-16 05:43:10|1902.6|1896.6|1901.8|1895.8|1902.6|1896.6|1901.8|1895.8|2
1744782220000|2025-04-16 05:43:40|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1744782230000|2025-04-16 05:43:50|1902|1896|1902.5|1896.5|1902.5|1896.5|1902|1896|2
1744782240000|2025-04-16 05:44:00|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1744782290000|2025-04-16 05:44:50|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1
1744782310000|2025-04-16 05:45:10|1902.3|1896.3|1903.1|1897.1|1903.1|1897.1|1902.3|1896.3|2
1744782330000|2025-04-16 05:45:30|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1744782340000|2025-04-16 05:45:40|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.4|1896.4|3
1744782350000|2025-04-16 05:45:50|1903|1897|1903|1897|1903|1897|1902.8|1896.8|3
1744782360000|2025-04-16 05:46:00|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1744782400000|2025-04-16 05:46:40|1902.5|1896.5|1902.6|1896.6|1902.6|1896.6|1902.5|1896.5|2
1744782450000|2025-04-16 05:47:30|1902.4|1896.4|1902.3|1896.3|1902.4|1896.4|1902.3|1896.3|2
1744782460000|2025-04-16 05:47:40|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1
1744782510000|2025-04-16 05:48:30|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1744782550000|2025-04-16 05:49:10|1902.1|1896.1|1901.8|1895.8|1902.1|1896.1|1901.8|1895.8|2
1744782650000|2025-04-16 05:50:50|1902|1896|1902|1896|1902|1896|1902|1896|1
1744782660000|2025-04-16 05:51:00|1901.8|1895.8|1901.8|1895.8|1902|1896|1901.5|1895.5|5
1744782670000|2025-04-16 05:51:10|1901.5|1895.5|1901.8|1895.8|1901.8|1895.8|1901.5|1895.5|2
1744782680000|2025-04-16 05:51:20|1901.5|1895.5|1901.3|1895.3|1901.5|1895.5|1901.3|1895.3|2
1744782690000|2025-04-16 05:51:30|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1744782760000|2025-04-16 05:52:40|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744782770000|2025-04-16 05:52:50|1900.9|1894.9|1901.3|1895.3|1901.3|1895.3|1900.8|1894.8|3
1744783020000|2025-04-16 05:57:00|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1
1744783060000|2025-04-16 05:57:40|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744783090000|2025-04-16 05:58:10|1901|1895|1900.1|1894.1|1901|1895|1900.1|1894.1|4
1744783110000|2025-04-16 05:58:30|1900.4|1894.4|1900.3|1894.3|1900.4|1894.4|1900.3|1894.3|2
1744783130000|2025-04-16 05:58:50|1900.4|1894.4|1900|1894|1900.4|1894.4|1900|1894|2
1744783140000|2025-04-16 05:59:00|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1744783150000|2025-04-16 05:59:10|1900.4|1894.4|1901.1|1895.1|1901.1|1895.1|1900.4|1894.4|4
1744783180000|2025-04-16 05:59:40|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744783220000|2025-04-16 06:00:20|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|3
1744783230000|2025-04-16 06:00:30|1901.3|1895.3|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|2
1744783240000|2025-04-16 06:00:40|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1744783250000|2025-04-16 06:00:50|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|2
1744783260000|2025-04-16 06:01:00|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744783320000|2025-04-16 06:02:00|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744783370000|2025-04-16 06:02:50|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744783490000|2025-04-16 06:04:50|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1744783570000|2025-04-16 06:06:10|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1
1744783590000|2025-04-16 06:06:30|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1900.3|1894.3|3
1744783600000|2025-04-16 06:06:40|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1
1744783620000|2025-04-16 06:07:00|1900.5|1894.5|1900.3|1894.3|1900.5|1894.5|1900.3|1894.3|2
1744783690000|2025-04-16 06:08:10|1900.5|1894.5|1900.8|1894.8|1900.8|1894.8|1900.5|1894.5|2
1744783750000|2025-04-16 06:09:10|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744783780000|2025-04-16 06:09:40|1900.8|1894.8|1900.8|1894.8|1900.8|1894.8|1900.8|1894.8|1
1744783830000|2025-04-16 06:10:30|1901|1895|1901.3|1895.3|1901.3|1895.3|1901|1895|2
1744783970000|2025-04-16 06:12:50|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744784200000|2025-04-16 06:16:40|1901.3|1895.3|1901.3|1895.3|1901.5|1895.5|1901.3|1895.3|7
1744784220000|2025-04-16 06:17:00|1901.4|1895.4|1901.3|1895.3|1901.4|1895.4|1901.3|1895.3|2
1744784340000|2025-04-16 06:19:00|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1744784360000|2025-04-16 06:19:20|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|2
1744784370000|2025-04-16 06:19:30|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1744784380000|2025-04-16 06:19:40|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744784390000|2025-04-16 06:19:50|1901.4|1895.4|1901.3|1895.3|1901.4|1895.4|1901.3|1895.3|2
1744784400000|2025-04-16 06:20:00|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1744784410000|2025-04-16 06:20:10|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|2
1744784420000|2025-04-16 06:20:20|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744784430000|2025-04-16 06:20:30|1901.4|1895.4|1901.3|1895.3|1901.4|1895.4|1900.9|1894.9|6
1744784450000|2025-04-16 06:20:50|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1744784470000|2025-04-16 06:21:10|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1
1744784490000|2025-04-16 06:21:30|1902.3|1896.3|1902.8|1896.8|1903.1|1897.1|1902.3|1896.3|4
1744784500000|2025-04-16 06:21:40|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.9|1896.9|4
1744784520000|2025-04-16 06:22:00|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1744784530000|2025-04-16 06:22:10|1902.5|1896.5|1902.3|1896.3|1902.5|1896.5|1902.3|1896.3|2
1744784590000|2025-04-16 06:23:10|1902|1896|1901.8|1895.8|1902|1896|1901.8|1895.8|2
1744784840000|2025-04-16 06:27:20|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1
1744784860000|2025-04-16 06:27:40|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744784920000|2025-04-16 06:28:40|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1
1744784970000|2025-04-16 06:29:30|1901.9|1895.9|1901.8|1895.8|1901.9|1895.9|1901.8|1895.8|2
1744785010000|2025-04-16 06:30:10|1901.3|1895.3|1901.3|1895.3|1901.6|1895.6|1901.3|1895.3|4
1744785020000|2025-04-16 06:30:20|1901.5|1895.5|1901.3|1895.3|1901.5|1895.5|1900.9|1894.9|7
1744785040000|2025-04-16 06:30:40|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1
1744785050000|2025-04-16 06:30:50|1901.3|1895.3|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|4
1744785060000|2025-04-16 06:31:00|1902.1|1896.1|1902.3|1896.3|1902.3|1896.3|1902.1|1896.1|2
1744785070000|2025-04-16 06:31:10|1902.5|1896.5|1902.4|1896.4|1902.5|1896.5|1902.4|1896.4|2
1744785100000|2025-04-16 06:31:40|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1902.5|1896.5|1
1744785130000|2025-04-16 06:32:10|1902.3|1896.3|1901.8|1895.8|1902.3|1896.3|1901.8|1895.8|2
1744785140000|2025-04-16 06:32:20|1901.6|1895.6|1901.5|1895.5|1901.6|1895.6|1901.4|1895.4|3
1744785170000|2025-04-16 06:32:50|1901.4|1895.4|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|3
1744785180000|2025-04-16 06:33:00|1901.3|1895.3|1901.3|1895.3|1901.5|1895.5|1901.3|1895.3|3
1744785190000|2025-04-16 06:33:10|1901.5|1895.5|1901.3|1895.3|1901.5|1895.5|1901.3|1895.3|2
1744785200000|2025-04-16 06:33:20|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|7
1744785210000|2025-04-16 06:33:30|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744785270000|2025-04-16 06:34:30|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|5
1744785280000|2025-04-16 06:34:40|1901.3|1895.3|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|2
1744785290000|2025-04-16 06:34:50|1901.3|1895.3|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|2
1744785300000|2025-04-16 06:35:00|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744785360000|2025-04-16 06:36:00|1901.5|1895.5|1901.3|1895.3|1901.5|1895.5|1901.3|1895.3|2
1744785370000|2025-04-16 06:36:10|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|3
1744785380000|2025-04-16 06:36:20|1901.3|1895.3|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|2
1744785390000|2025-04-16 06:36:30|1902.1|1896.1|1901.8|1895.8|1902.1|1896.1|1901.8|1895.8|2
1744785550000|2025-04-16 06:39:10|1902|1896|1902.4|1896.4|1902.4|1896.4|1902|1896|3
1744785560000|2025-04-16 06:39:20|1902.5|1896.5|1902.5|1896.5|1902.8|1896.8|1902.5|1896.5|4
1744785580000|2025-04-16 06:39:40|1902.3|1896.3|1902.3|1896.3|1902.5|1896.5|1902.3|1896.3|4
1744785640000|2025-04-16 06:40:40|1902|1896|1902|1896|1902|1896|1902|1896|1
1744785720000|2025-04-16 06:42:00|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1
1744785730000|2025-04-16 06:42:10|1901.6|1895.6|1901.3|1895.3|1901.6|1895.6|1901.3|1895.3|2
1744785750000|2025-04-16 06:42:30|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1744785810000|2025-04-16 06:43:30|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744785870000|2025-04-16 06:44:30|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1
1744785930000|2025-04-16 06:45:30|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744785950000|2025-04-16 06:45:50|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|3
1744786030000|2025-04-16 06:47:10|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744786110000|2025-04-16 06:48:30|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.3|1895.3|3
1744786120000|2025-04-16 06:48:40|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744786310000|2025-04-16 06:51:50|1901.4|1895.4|1901.3|1895.3|1901.4|1895.4|1901.3|1895.3|2
1744786320000|2025-04-16 06:52:00|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1744786330000|2025-04-16 06:52:10|1901.3|1895.3|1901|1895|1901.3|1895.3|1901|1895|2
1744786340000|2025-04-16 06:52:20|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|2
1744786370000|2025-04-16 06:52:50|1902|1896|1901.6|1895.6|1902|1896|1901.6|1895.6|2
1744786430000|2025-04-16 06:53:50|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1
1744786490000|2025-04-16 06:54:50|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1744786500000|2025-04-16 06:55:00|1902.4|1896.4|1902.5|1896.5|1902.5|1896.5|1902.4|1896.4|2
1744786510000|2025-04-16 06:55:10|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1744786600000|2025-04-16 06:56:40|1902.1|1896.1|1901.4|1895.4|1902.1|1896.1|1901.4|1895.4|3
1744786610000|2025-04-16 06:56:50|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744786630000|2025-04-16 06:57:10|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744786640000|2025-04-16 06:57:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|3
1744786650000|2025-04-16 06:57:30|1900.4|1894.4|1900.1|1894.1|1900.4|1894.4|1899.9|1893.9|4
1744786660000|2025-04-16 06:57:40|1899.9|1893.9|1900.1|1894.1|1900.1|1894.1|1899.9|1893.9|2
1744786670000|2025-04-16 06:57:50|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744786680000|2025-04-16 06:58:00|1900.1|1894.1|1900.9|1894.9|1900.9|1894.9|1900.1|1894.1|3
1744786710000|2025-04-16 06:58:30|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744786790000|2025-04-16 06:59:50|1900.8|1894.8|1900.8|1894.8|1900.8|1894.8|1900.8|1894.8|1
1744786800000|2025-04-16 07:00:00|1901.1|1895.1|1901.3|1895.3|1901.3|1895.3|1901.1|1895.1|2
1744786820000|2025-04-16 07:00:20|1901.8|1895.8|1903.9|1897.9|1903.9|1897.9|1901.8|1895.8|9
1744786830000|2025-04-16 07:00:30|1903.4|1897.4|1903.1|1897.1|1903.4|1897.4|1903.1|1897.1|2
1744786840000|2025-04-16 07:00:40|1902.9|1896.9|1901.9|1895.9|1902.9|1896.9|1901.9|1895.9|6
1744786860000|2025-04-16 07:01:00|1901.8|1895.8|1901.8|1895.8|1902|1896|1901.5|1895.5|6
1744786870000|2025-04-16 07:01:10|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744786880000|2025-04-16 07:01:20|1901.8|1895.8|1901|1895|1901.8|1895.8|1900.9|1894.9|4
1744786890000|2025-04-16 07:01:30|1900.9|1894.9|1901|1895|1901|1895|1900.9|1894.9|2
1744786900000|2025-04-16 07:01:40|1901.3|1895.3|1901.5|1895.5|1901.5|1895.5|1901.3|1895.3|2
1744786920000|2025-04-16 07:02:00|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1744786930000|2025-04-16 07:02:10|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1901.5|1895.5|1
1744786940000|2025-04-16 07:02:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744786990000|2025-04-16 07:03:10|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|2
1744787010000|2025-04-16 07:03:30|1901.4|1895.4|1901.9|1895.9|1901.9|1895.9|1901.4|1895.4|2
1744787040000|2025-04-16 07:04:00|1901.6|1895.6|1900.3|1894.3|1901.6|1895.6|1900|1894|6
1744787050000|2025-04-16 07:04:10|1899|1893|1899.6|1893.6|1899.8|1893.8|1899|1893|3
1744787060000|2025-04-16 07:04:20|1899.8|1893.8|1899.5|1893.5|1899.8|1893.8|1899.5|1893.5|2
1744787070000|2025-04-16 07:04:30|1899.4|1893.4|1898.6|1892.6|1899.4|1893.4|1898.6|1892.6|3
1744787080000|2025-04-16 07:04:40|1898.5|1892.5|1898.6|1892.6|1898.6|1892.6|1898.4|1892.4|3
1744787090000|2025-04-16 07:04:50|1898.5|1892.5|1898.5|1892.5|1898.5|1892.5|1898.5|1892.5|1
1744787130000|2025-04-16 07:05:30|1898.8|1892.8|1899.3|1893.3|1899.3|1893.3|1898.8|1892.8|5
1744787190000|2025-04-16 07:06:30|1899|1893|1899.3|1893.3|1899.3|1893.3|1899|1893|2
1744787200000|2025-04-16 07:06:40|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1744787210000|2025-04-16 07:06:50|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1744787230000|2025-04-16 07:07:10|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1744787240000|2025-04-16 07:07:20|1897.9|1891.9|1898.5|1892.5|1898.8|1892.8|1897.9|1891.9|3
1744787250000|2025-04-16 07:07:30|1898.6|1892.6|1898.6|1892.6|1898.8|1892.8|1898|1892|4
1744787260000|2025-04-16 07:07:40|1898.8|1892.8|1898.5|1892.5|1898.8|1892.8|1898.5|1892.5|2
1744787270000|2025-04-16 07:07:50|1898.8|1892.8|1898.5|1892.5|1898.8|1892.8|1898.5|1892.5|2
1744787280000|2025-04-16 07:08:00|1898.8|1892.8|1898.4|1892.4|1898.8|1892.8|1898.4|1892.4|3
1744787290000|2025-04-16 07:08:10|1898.3|1892.3|1898.3|1892.3|1898.3|1892.3|1898.3|1892.3|1
1744787300000|2025-04-16 07:08:20|1898|1892|1898|1892|1898|1892|1898|1892|1
1744787320000|2025-04-16 07:08:40|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1
1744787330000|2025-04-16 07:08:50|1898.9|1892.9|1899.1|1893.1|1899.1|1893.1|1898.9|1892.9|2
1744787360000|2025-04-16 07:09:20|1899.3|1893.3|1899.3|1893.3|1899.3|1893.3|1899.3|1893.3|1
1744787380000|2025-04-16 07:09:40|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1744787410000|2025-04-16 07:10:10|1898.9|1892.9|1899.4|1893.4|1899.4|1893.4|1898.9|1892.9|2
1744787420000|2025-04-16 07:10:20|1899.6|1893.6|1899.8|1893.8|1899.9|1893.9|1899.6|1893.6|3
1744787440000|2025-04-16 07:10:40|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744787450000|2025-04-16 07:10:50|1900.1|1894.1|1900.1|1894.1|1900.4|1894.4|1900.1|1894.1|3
1744787470000|2025-04-16 07:11:10|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744787510000|2025-04-16 07:11:50|1900.6|1894.6|1901.1|1895.1|1901.1|1895.1|1900.6|1894.6|2
1744787520000|2025-04-16 07:12:00|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1744787570000|2025-04-16 07:12:50|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1744787610000|2025-04-16 07:13:30|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1744787620000|2025-04-16 07:13:40|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744787630000|2025-04-16 07:13:50|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744787690000|2025-04-16 07:14:50|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744787730000|2025-04-16 07:15:30|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744787760000|2025-04-16 07:16:00|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1744787780000|2025-04-16 07:16:20|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744787830000|2025-04-16 07:17:10|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744787840000|2025-04-16 07:17:20|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1744787880000|2025-04-16 07:18:00|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744787900000|2025-04-16 07:18:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744787910000|2025-04-16 07:18:30|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1744787980000|2025-04-16 07:19:40|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1744788040000|2025-04-16 07:20:40|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1744788050000|2025-04-16 07:20:50|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744788080000|2025-04-16 07:21:20|1900.6|1894.6|1901.1|1895.1|1901.1|1895.1|1900.6|1894.6|2
1744788090000|2025-04-16 07:21:30|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1744788140000|2025-04-16 07:22:20|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.4|1895.4|3
1744788160000|2025-04-16 07:22:40|1901.4|1895.4|1900.6|1894.6|1901.4|1895.4|1900.4|1894.4|4
1744788180000|2025-04-16 07:23:00|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744788190000|2025-04-16 07:23:10|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744788210000|2025-04-16 07:23:30|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744788220000|2025-04-16 07:23:40|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1744788240000|2025-04-16 07:24:00|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1744788250000|2025-04-16 07:24:10|1901.6|1895.6|1901.4|1895.4|1901.6|1895.6|1901.4|1895.4|2
1744788260000|2025-04-16 07:24:20|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744788280000|2025-04-16 07:24:40|1901.4|1895.4|1902.5|1896.5|1902.5|1896.5|1901.4|1895.4|2
1744788290000|2025-04-16 07:24:50|1902.4|1896.4|1902.5|1896.5|1902.5|1896.5|1902.4|1896.4|2
1744788310000|2025-04-16 07:25:10|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1744788320000|2025-04-16 07:25:20|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1744788360000|2025-04-16 07:26:00|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1744788370000|2025-04-16 07:26:10|1901.6|1895.6|1901.4|1895.4|1901.6|1895.6|1901.4|1895.4|2
1744788380000|2025-04-16 07:26:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744788390000|2025-04-16 07:26:30|1901.4|1895.4|1900.6|1894.6|1901.4|1895.4|1900.6|1894.6|3
1744788400000|2025-04-16 07:26:40|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1744788410000|2025-04-16 07:26:50|1900.4|1894.4|1900.9|1894.9|1900.9|1894.9|1900.4|1894.4|3
1744788440000|2025-04-16 07:27:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744788450000|2025-04-16 07:27:30|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1744788480000|2025-04-16 07:28:00|1900.4|1894.4|1899.1|1893.1|1900.4|1894.4|1899.1|1893.1|4
1744788510000|2025-04-16 07:28:30|1899.4|1893.4|1899.9|1893.9|1899.9|1893.9|1899.4|1893.4|2
1744788560000|2025-04-16 07:29:20|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1744788580000|2025-04-16 07:29:40|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1744788590000|2025-04-16 07:29:50|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1898.9|1892.9|5
1744788600000|2025-04-16 07:30:00|1899.4|1893.4|1899.6|1893.6|1899.6|1893.6|1899.4|1893.4|2
1744788650000|2025-04-16 07:30:50|1900.6|1894.6|1900.1|1894.1|1900.6|1894.6|1900.1|1894.1|2
1744788720000|2025-04-16 07:32:00|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744788880000|2025-04-16 07:34:40|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1744788900000|2025-04-16 07:35:00|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1744789020000|2025-04-16 07:37:00|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1744789080000|2025-04-16 07:38:00|1898.9|1892.9|1899.1|1893.1|1899.1|1893.1|1898.9|1892.9|2
1744789100000|2025-04-16 07:38:20|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.4|1893.4|3
1744789160000|2025-04-16 07:39:20|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1744789170000|2025-04-16 07:39:30|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1744789250000|2025-04-16 07:40:50|1900.6|1894.6|1900.1|1894.1|1900.6|1894.6|1900.1|1894.1|2
1744789270000|2025-04-16 07:41:10|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744789280000|2025-04-16 07:41:20|1900.5|1894.5|1900|1894|1900.5|1894.5|1900|1894|3
1744789290000|2025-04-16 07:41:30|1899.9|1893.9|1900|1894|1900|1894|1899.8|1893.8|3
1744789310000|2025-04-16 07:41:50|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744789320000|2025-04-16 07:42:00|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1744789390000|2025-04-16 07:43:10|1899.6|1893.6|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|2
1744789410000|2025-04-16 07:43:30|1900.1|1894.1|1900.4|1894.4|1900.4|1894.4|1900.1|1894.1|2
1744789450000|2025-04-16 07:44:10|1900.6|1894.6|1900.4|1894.4|1900.6|1894.6|1900.4|1894.4|2
1744789480000|2025-04-16 07:44:40|1900.6|1894.6|1899.6|1893.6|1900.6|1894.6|1899.4|1893.4|6
1744789510000|2025-04-16 07:45:10|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1744789560000|2025-04-16 07:46:00|1899.9|1893.9|1900.1|1894.1|1900.1|1894.1|1899.9|1893.9|2
1744789570000|2025-04-16 07:46:10|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744789640000|2025-04-16 07:47:20|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1744789750000|2025-04-16 07:49:10|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744789800000|2025-04-16 07:50:00|1899.4|1893.4|1898.6|1892.6|1899.4|1893.4|1898.4|1892.4|5
1744789810000|2025-04-16 07:50:10|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1744789860000|2025-04-16 07:51:00|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1
1744789940000|2025-04-16 07:52:20|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1744789950000|2025-04-16 07:52:30|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744789980000|2025-04-16 07:53:00|1897.9|1891.9|1898.1|1892.1|1898.1|1892.1|1897.9|1891.9|2
1744790030000|2025-04-16 07:53:50|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744790110000|2025-04-16 07:55:10|1898.1|1892.1|1897.9|1891.9|1898.1|1892.1|1897.9|1891.9|2
1744790140000|2025-04-16 07:55:40|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1744790150000|2025-04-16 07:55:50|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1744790180000|2025-04-16 07:56:20|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1744790210000|2025-04-16 07:56:50|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1744790220000|2025-04-16 07:57:00|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1744790230000|2025-04-16 07:57:10|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744790290000|2025-04-16 07:58:10|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744790310000|2025-04-16 07:58:30|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744790390000|2025-04-16 07:59:50|1897.9|1891.9|1898.4|1892.4|1898.4|1892.4|1897.9|1891.9|3
1744790400000|2025-04-16 08:00:00|1898.1|1892.1|1894.9|1888.9|1898.4|1892.4|1894.9|1888.9|8
1744790410000|2025-04-16 08:00:10|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1744790420000|2025-04-16 08:00:20|1894.9|1888.9|1894.1|1888.1|1894.9|1888.9|1894.1|1888.1|3
1744790430000|2025-04-16 08:00:30|1894.3|1888.3|1894.1|1888.1|1894.3|1888.3|1894.1|1888.1|2
1744790440000|2025-04-16 08:00:40|1894.3|1888.3|1894.5|1888.5|1894.8|1888.8|1894.3|1888.3|6
1744790450000|2025-04-16 08:00:50|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.3|1888.3|5
1744790460000|2025-04-16 08:01:00|1894.5|1888.5|1891.9|1885.9|1894.5|1888.5|1891.9|1885.9|7
1744790470000|2025-04-16 08:01:10|1892.1|1886.1|1892.5|1886.5|1892.6|1886.6|1891.6|1885.6|5
1744790480000|2025-04-16 08:01:20|1892.1|1886.1|1892.9|1886.9|1892.9|1886.9|1892.1|1886.1|3
1744790490000|2025-04-16 08:01:30|1893.1|1887.1|1892.8|1886.8|1893.1|1887.1|1892.8|1886.8|3
1744790500000|2025-04-16 08:01:40|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1892.5|1886.5|1
1744790530000|2025-04-16 08:02:10|1892.4|1886.4|1892.6|1886.6|1893.3|1887.3|1892.1|1886.1|5
1744790540000|2025-04-16 08:02:20|1892.4|1886.4|1892.5|1886.5|1892.6|1886.6|1892.4|1886.4|4
1744790550000|2025-04-16 08:02:30|1892.8|1886.8|1892.9|1886.9|1892.9|1886.9|1892.8|1886.8|2
1744790580000|2025-04-16 08:03:00|1892.8|1886.8|1892.5|1886.5|1892.8|1886.8|1892.5|1886.5|2
1744790610000|2025-04-16 08:03:30|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1
1744790630000|2025-04-16 08:03:50|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1744790650000|2025-04-16 08:04:10|1893.4|1887.4|1893.9|1887.9|1893.9|1887.9|1893.4|1887.4|2
1744790660000|2025-04-16 08:04:20|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|4
1744790670000|2025-04-16 08:04:30|1894.1|1888.1|1894.4|1888.4|1894.4|1888.4|1893.9|1887.9|8
1744790700000|2025-04-16 08:05:00|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.6|1887.6|3
1744790720000|2025-04-16 08:05:20|1893.6|1887.6|1895|1889|1895|1889|1893.6|1887.6|3
1744790730000|2025-04-16 08:05:30|1895.3|1889.3|1895.4|1889.4|1895.4|1889.4|1895.3|1889.3|2
1744790750000|2025-04-16 08:05:50|1895.6|1889.6|1896.4|1890.4|1896.4|1890.4|1895.6|1889.6|5
1744790760000|2025-04-16 08:06:00|1896.5|1890.5|1896.5|1890.5|1896.8|1890.8|1896.5|1890.5|5
1744790780000|2025-04-16 08:06:20|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744790850000|2025-04-16 08:07:30|1896.4|1890.4|1895.6|1889.6|1896.4|1890.4|1895.6|1889.6|2
1744790900000|2025-04-16 08:08:20|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|2
1744790950000|2025-04-16 08:09:10|1895.4|1889.4|1895.1|1889.1|1895.4|1889.4|1894.9|1888.9|3
1744790970000|2025-04-16 08:09:30|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.1|1888.1|3
1744790990000|2025-04-16 08:09:50|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1744791020000|2025-04-16 08:10:20|1895.4|1889.4|1895.1|1889.1|1895.4|1889.4|1895.1|1889.1|2
1744791060000|2025-04-16 08:11:00|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1744791090000|2025-04-16 08:11:30|1895.6|1889.6|1896.4|1890.4|1896.4|1890.4|1895.6|1889.6|3
1744791110000|2025-04-16 08:11:50|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744791200000|2025-04-16 08:13:20|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1744791240000|2025-04-16 08:14:00|1895.6|1889.6|1894.9|1888.9|1895.6|1889.6|1894.9|1888.9|3
1744791280000|2025-04-16 08:14:40|1894.6|1888.6|1895.4|1889.4|1895.4|1889.4|1894.6|1888.6|2
1744791290000|2025-04-16 08:14:50|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1744791300000|2025-04-16 08:15:00|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.1|1889.1|5
1744791310000|2025-04-16 08:15:10|1895.9|1889.9|1896.1|1890.1|1896.1|1890.1|1895.9|1889.9|2
1744791360000|2025-04-16 08:16:00|1895.4|1889.4|1895.9|1889.9|1895.9|1889.9|1895.4|1889.4|3
1744791380000|2025-04-16 08:16:20|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744791410000|2025-04-16 08:16:50|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1744791450000|2025-04-16 08:17:30|1896.6|1890.6|1896.9|1890.9|1896.9|1890.9|1896.6|1890.6|2
1744791520000|2025-04-16 08:18:40|1896.6|1890.6|1896.9|1890.9|1896.9|1890.9|1896.6|1890.6|2
1744791610000|2025-04-16 08:20:10|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744791620000|2025-04-16 08:20:20|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|4
1744791630000|2025-04-16 08:20:30|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744791640000|2025-04-16 08:20:40|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744791650000|2025-04-16 08:20:50|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744791660000|2025-04-16 08:21:00|1897.4|1891.4|1896.9|1890.9|1897.4|1891.4|1896.9|1890.9|2
1744791670000|2025-04-16 08:21:10|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744791680000|2025-04-16 08:21:20|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.4|1891.4|2
1744791720000|2025-04-16 08:22:00|1896.9|1890.9|1897.4|1891.4|1897.4|1891.4|1896.9|1890.9|2
1744791750000|2025-04-16 08:22:30|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744791760000|2025-04-16 08:22:40|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744791810000|2025-04-16 08:23:30|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1744791880000|2025-04-16 08:24:40|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744791900000|2025-04-16 08:25:00|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|4
1744791950000|2025-04-16 08:25:50|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744791960000|2025-04-16 08:26:00|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1744791970000|2025-04-16 08:26:10|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744792000000|2025-04-16 08:26:40|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744792010000|2025-04-16 08:26:50|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744792020000|2025-04-16 08:27:00|1896.4|1890.4|1896.9|1890.9|1896.9|1890.9|1896.4|1890.4|2
1744792040000|2025-04-16 08:27:20|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1744792050000|2025-04-16 08:27:30|1897.6|1891.6|1898.1|1892.1|1898.1|1892.1|1897.6|1891.6|3
1744792060000|2025-04-16 08:27:40|1898.4|1892.4|1899.4|1893.4|1899.4|1893.4|1898.4|1892.4|4
1744792070000|2025-04-16 08:27:50|1899.6|1893.6|1901.4|1895.4|1901.4|1895.4|1899.6|1893.6|9
1744792080000|2025-04-16 08:28:00|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1744792090000|2025-04-16 08:28:10|1901.9|1895.9|1901.6|1895.6|1902.4|1896.4|1901.6|1895.6|5
1744792100000|2025-04-16 08:28:20|1901.5|1895.5|1901.8|1895.8|1902|1896|1901.1|1895.1|8
1744792160000|2025-04-16 08:29:20|1901.6|1895.6|1900|1894|1901.6|1895.6|1899.8|1893.8|5
1744792170000|2025-04-16 08:29:30|1899.8|1893.8|1899.8|1893.8|1899.8|1893.8|1899.3|1893.3|3
1744792180000|2025-04-16 08:29:40|1899.5|1893.5|1899|1893|1899.5|1893.5|1899|1893|2
1744792190000|2025-04-16 08:29:50|1898.5|1892.5|1897.5|1891.5|1898.5|1892.5|1897.5|1891.5|2
1744792200000|2025-04-16 08:30:00|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1896.4|1890.4|7
1744792210000|2025-04-16 08:30:10|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1
1744792220000|2025-04-16 08:30:20|1898.1|1892.1|1897.8|1891.8|1898.1|1892.1|1897.5|1891.5|4
1744792260000|2025-04-16 08:31:00|1897.5|1891.5|1897|1891|1897.5|1891.5|1897|1891|2
1744792270000|2025-04-16 08:31:10|1897.3|1891.3|1897.5|1891.5|1897.5|1891.5|1897.3|1891.3|2
1744792280000|2025-04-16 08:31:20|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1
1744792290000|2025-04-16 08:31:30|1897.1|1891.1|1897|1891|1897.1|1891.1|1897|1891|2
1744792300000|2025-04-16 08:31:40|1896.8|1890.8|1896.5|1890.5|1896.8|1890.8|1896.5|1890.5|3
1744792320000|2025-04-16 08:32:00|1896.6|1890.6|1896.9|1890.9|1897.1|1891.1|1896.6|1890.6|4
1744792330000|2025-04-16 08:32:10|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744792360000|2025-04-16 08:32:40|1897.6|1891.6|1897.9|1891.9|1897.9|1891.9|1897.6|1891.6|4
1744792400000|2025-04-16 08:33:20|1898.1|1892.1|1897.9|1891.9|1898.1|1892.1|1897.9|1891.9|4
1744792440000|2025-04-16 08:34:00|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744792470000|2025-04-16 08:34:30|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744792500000|2025-04-16 08:35:00|1898.1|1892.1|1898.6|1892.6|1898.6|1892.6|1898.1|1892.1|3
1744792510000|2025-04-16 08:35:10|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1744792540000|2025-04-16 08:35:40|1898.6|1892.6|1897.9|1891.9|1898.6|1892.6|1897.9|1891.9|3
1744792550000|2025-04-16 08:35:50|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744792570000|2025-04-16 08:36:10|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744792580000|2025-04-16 08:36:20|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744792600000|2025-04-16 08:36:40|1897.9|1891.9|1897.6|1891.6|1897.9|1891.9|1897.6|1891.6|2
1744792620000|2025-04-16 08:37:00|1898.1|1892.1|1898.4|1892.4|1898.4|1892.4|1898.1|1892.1|2
1744792630000|2025-04-16 08:37:10|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1898.4|1892.4|3
1744792640000|2025-04-16 08:37:20|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1744792660000|2025-04-16 08:37:40|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744792670000|2025-04-16 08:37:50|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1744792680000|2025-04-16 08:38:00|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1
1744792690000|2025-04-16 08:38:10|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1744792710000|2025-04-16 08:38:30|1898.1|1892.1|1897.6|1891.6|1898.1|1892.1|1897.6|1891.6|2
1744792730000|2025-04-16 08:38:50|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.4|1891.4|4
1744792740000|2025-04-16 08:39:00|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.4|1891.4|2
1744792750000|2025-04-16 08:39:10|1897.4|1891.4|1897.6|1891.6|1897.9|1891.9|1897.4|1891.4|3
1744792760000|2025-04-16 08:39:20|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744792770000|2025-04-16 08:39:30|1897.1|1891.1|1896.6|1890.6|1897.1|1891.1|1896.4|1890.4|6
1744792780000|2025-04-16 08:39:40|1896.4|1890.4|1896.6|1890.6|1896.6|1890.6|1896.4|1890.4|2
1744792830000|2025-04-16 08:40:30|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1744792840000|2025-04-16 08:40:40|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744792860000|2025-04-16 08:41:00|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1744792870000|2025-04-16 08:41:10|1897.1|1891.1|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|3
1744792880000|2025-04-16 08:41:20|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|2
1744792890000|2025-04-16 08:41:30|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744792930000|2025-04-16 08:42:10|1897.4|1891.4|1899.3|1893.3|1899.3|1893.3|1897.4|1891.4|3
1744792940000|2025-04-16 08:42:20|1899|1893|1898.8|1892.8|1899|1893|1898.8|1892.8|2
1744792960000|2025-04-16 08:42:40|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1744792980000|2025-04-16 08:43:00|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1
1744792990000|2025-04-16 08:43:10|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.1|1892.1|3
1744793000000|2025-04-16 08:43:20|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1897.9|1891.9|3
1744793010000|2025-04-16 08:43:30|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1744793030000|2025-04-16 08:43:50|1898.1|1892.1|1897.9|1891.9|1898.1|1892.1|1897.4|1891.4|6
1744793060000|2025-04-16 08:44:20|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744793070000|2025-04-16 08:44:30|1898.4|1892.4|1898.6|1892.6|1898.6|1892.6|1898.4|1892.4|2
1744793090000|2025-04-16 08:44:50|1898.4|1892.4|1898.4|1892.4|1898.6|1892.6|1898.4|1892.4|3
1744793110000|2025-04-16 08:45:10|1898.1|1892.1|1897.6|1891.6|1898.1|1892.1|1897.6|1891.6|3
1744793120000|2025-04-16 08:45:20|1898.4|1892.4|1900.5|1894.5|1900.5|1894.5|1898.4|1892.4|4
1744793130000|2025-04-16 08:45:30|1900|1894|1899.8|1893.8|1900.4|1894.4|1899.8|1893.8|7
1744793150000|2025-04-16 08:45:50|1899.5|1893.5|1899.8|1893.8|1899.8|1893.8|1899.3|1893.3|4
1744793160000|2025-04-16 08:46:00|1899.5|1893.5|1899.5|1893.5|1899.8|1893.8|1899.5|1893.5|5
1744793170000|2025-04-16 08:46:10|1899.3|1893.3|1899.3|1893.3|1899.3|1893.3|1899.3|1893.3|1
1744793180000|2025-04-16 08:46:20|1899|1893|1898.8|1892.8|1899|1893|1898.5|1892.5|6
1744793200000|2025-04-16 08:46:40|1898.5|1892.5|1898.3|1892.3|1898.5|1892.5|1898.3|1892.3|2
1744793210000|2025-04-16 08:46:50|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1744793220000|2025-04-16 08:47:00|1898.6|1892.6|1898.5|1892.5|1898.9|1892.9|1898.5|1892.5|3
1744793230000|2025-04-16 08:47:10|1898.6|1892.6|1898.1|1892.1|1898.6|1892.6|1898.1|1892.1|3
1744793240000|2025-04-16 08:47:20|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1744793260000|2025-04-16 08:47:40|1898.1|1892.1|1897.9|1891.9|1898.1|1892.1|1897.6|1891.6|4
1744793270000|2025-04-16 08:47:50|1897.6|1891.6|1897.6|1891.6|1897.9|1891.9|1897.6|1891.6|3
1744793280000|2025-04-16 08:48:00|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744793320000|2025-04-16 08:48:40|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744793350000|2025-04-16 08:49:10|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744793370000|2025-04-16 08:49:30|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744793380000|2025-04-16 08:49:40|1897.6|1891.6|1897.9|1891.9|1897.9|1891.9|1897.6|1891.6|4
1744793410000|2025-04-16 08:50:10|1897.6|1891.6|1897.1|1891.1|1897.6|1891.6|1897.1|1891.1|2
1744793420000|2025-04-16 08:50:20|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.4|1891.4|2
1744793440000|2025-04-16 08:50:40|1897.9|1891.9|1898.6|1892.6|1898.6|1892.6|1897.6|1891.6|4
1744793450000|2025-04-16 08:50:50|1898.4|1892.4|1897.9|1891.9|1898.4|1892.4|1897.9|1891.9|3
1744793460000|2025-04-16 08:51:00|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744793500000|2025-04-16 08:51:40|1898.4|1892.4|1898.1|1892.1|1898.4|1892.4|1898.1|1892.1|2
1744793510000|2025-04-16 08:51:50|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744793530000|2025-04-16 08:52:10|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744793540000|2025-04-16 08:52:20|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744793550000|2025-04-16 08:52:30|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744793560000|2025-04-16 08:52:40|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1744793570000|2025-04-16 08:52:50|1895.9|1889.9|1896.8|1890.8|1896.8|1890.8|1895.9|1889.9|2
1744793580000|2025-04-16 08:53:00|1896.5|1890.5|1896.3|1890.3|1896.5|1890.5|1896.3|1890.3|2
1744793590000|2025-04-16 08:53:10|1896.1|1890.1|1895.9|1889.9|1896.1|1890.1|1895.9|1889.9|2
1744793600000|2025-04-16 08:53:20|1896.5|1890.5|1896.3|1890.3|1896.5|1890.5|1896.3|1890.3|2
1744793610000|2025-04-16 08:53:30|1896.4|1890.4|1896.1|1890.1|1896.4|1890.4|1896.1|1890.1|2
1744793620000|2025-04-16 08:53:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1744793640000|2025-04-16 08:54:00|1896.1|1890.1|1895.9|1889.9|1896.1|1890.1|1895.9|1889.9|2
1744793690000|2025-04-16 08:54:50|1895.6|1889.6|1897.4|1891.4|1897.4|1891.4|1895.6|1889.6|5
1744793700000|2025-04-16 08:55:00|1897.6|1891.6|1897.3|1891.3|1897.6|1891.6|1896.9|1890.9|3
1744793710000|2025-04-16 08:55:10|1897.1|1891.1|1896.9|1890.9|1897.1|1891.1|1896.9|1890.9|2
1744793720000|2025-04-16 08:55:20|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744793730000|2025-04-16 08:55:30|1896.9|1890.9|1896.4|1890.4|1896.9|1890.9|1896.4|1890.4|3
1744793750000|2025-04-16 08:55:50|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744793760000|2025-04-16 08:56:00|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1744793820000|2025-04-16 08:57:00|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1744793850000|2025-04-16 08:57:30|1896.4|1890.4|1896.1|1890.1|1896.4|1890.4|1896.1|1890.1|2
1744793860000|2025-04-16 08:57:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1744793880000|2025-04-16 08:58:00|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744793950000|2025-04-16 08:59:10|1897.1|1891.1|1898.1|1892.1|1898.1|1892.1|1897.1|1891.1|2
1744794000000|2025-04-16 09:00:00|1898.4|1892.4|1898.4|1892.4|1898.6|1892.6|1898.4|1892.4|3
1744794030000|2025-04-16 09:00:30|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744794050000|2025-04-16 09:00:50|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744794060000|2025-04-16 09:01:00|1897.4|1891.4|1896.9|1890.9|1897.4|1891.4|1896.9|1890.9|2
1744794070000|2025-04-16 09:01:10|1897.1|1891.1|1896.6|1890.6|1897.1|1891.1|1896.6|1890.6|3
1744794080000|2025-04-16 09:01:20|1896.9|1890.9|1897.9|1891.9|1897.9|1891.9|1896.9|1890.9|2
1744794090000|2025-04-16 09:01:30|1898.1|1892.1|1897.4|1891.4|1898.1|1892.1|1897.4|1891.4|3
1744794120000|2025-04-16 09:02:00|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|3
1744794140000|2025-04-16 09:02:20|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1744794260000|2025-04-16 09:04:20|1897.1|1891.1|1896.9|1890.9|1897.1|1891.1|1896.9|1890.9|2
1744794280000|2025-04-16 09:04:40|1897.1|1891.1|1896.9|1890.9|1897.1|1891.1|1896.9|1890.9|2
1744794300000|2025-04-16 09:05:00|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744794320000|2025-04-16 09:05:20|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1744794330000|2025-04-16 09:05:30|1896.6|1890.6|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|3
1744794350000|2025-04-16 09:05:50|1896.9|1890.9|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|2
1744794390000|2025-04-16 09:06:30|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1744794420000|2025-04-16 09:07:00|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1744794450000|2025-04-16 09:07:30|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|2
1744794480000|2025-04-16 09:08:00|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744794540000|2025-04-16 09:09:00|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744794560000|2025-04-16 09:09:20|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744794590000|2025-04-16 09:09:50|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744794610000|2025-04-16 09:10:10|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744794620000|2025-04-16 09:10:20|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1744794650000|2025-04-16 09:10:50|1897.9|1891.9|1897.4|1891.4|1897.9|1891.9|1897.4|1891.4|2
1744794660000|2025-04-16 09:11:00|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1744794670000|2025-04-16 09:11:10|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1744794680000|2025-04-16 09:11:20|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1744794700000|2025-04-16 09:11:40|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744794710000|2025-04-16 09:11:50|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1744794720000|2025-04-16 09:12:00|1897.1|1891.1|1897.6|1891.6|1897.6|1891.6|1897.1|1891.1|2
1744794730000|2025-04-16 09:12:10|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744794740000|2025-04-16 09:12:20|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1744794760000|2025-04-16 09:12:40|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1744794780000|2025-04-16 09:13:00|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1744794790000|2025-04-16 09:13:10|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.1|1891.1|3
1744794820000|2025-04-16 09:13:40|1897.9|1891.9|1898.4|1892.4|1898.4|1892.4|1897.9|1891.9|3
1744794850000|2025-04-16 09:14:10|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1744794880000|2025-04-16 09:14:40|1897.9|1891.9|1897.9|1891.9|1898.1|1892.1|1897.9|1891.9|3
1744794910000|2025-04-16 09:15:10|1898.1|1892.1|1898.4|1892.4|1898.4|1892.4|1898.1|1892.1|4
1744794940000|2025-04-16 09:15:40|1898.1|1892.1|1898.4|1892.4|1898.4|1892.4|1898.1|1892.1|2
1744794950000|2025-04-16 09:15:50|1898.1|1892.1|1898.4|1892.4|1898.4|1892.4|1898.1|1892.1|2
1744794970000|2025-04-16 09:16:10|1898.1|1892.1|1898.4|1892.4|1898.4|1892.4|1898.1|1892.1|4
1744795030000|2025-04-16 09:17:10|1898.1|1892.1|1898.4|1892.4|1898.4|1892.4|1898.1|1892.1|2
1744795050000|2025-04-16 09:17:30|1898.1|1892.1|1898.6|1892.6|1898.6|1892.6|1898.1|1892.1|3
1744795070000|2025-04-16 09:17:50|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1744795080000|2025-04-16 09:18:00|1899.1|1893.1|1899.4|1893.4|1899.6|1893.6|1899.1|1893.1|5
1744795090000|2025-04-16 09:18:10|1899.6|1893.6|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|3
1744795120000|2025-04-16 09:18:40|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1744795140000|2025-04-16 09:19:00|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|3
1744795180000|2025-04-16 09:19:40|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1744795200000|2025-04-16 09:20:00|1900.4|1894.4|1901.4|1895.4|1901.4|1895.4|1900.4|1894.4|4
1744795260000|2025-04-16 09:21:00|1901.1|1895.1|1900.1|1894.1|1901.1|1895.1|1900.1|1894.1|5
1744795270000|2025-04-16 09:21:10|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744795290000|2025-04-16 09:21:30|1900.1|1894.1|1900.1|1894.1|1900.4|1894.4|1900.1|1894.1|3
1744795300000|2025-04-16 09:21:40|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744795320000|2025-04-16 09:22:00|1900.6|1894.6|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|3
1744795330000|2025-04-16 09:22:10|1900.4|1894.4|1900.9|1894.9|1900.9|1894.9|1900.4|1894.4|3
1744795340000|2025-04-16 09:22:20|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744795350000|2025-04-16 09:22:30|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1744795400000|2025-04-16 09:23:20|1902.1|1896.1|1901.6|1895.6|1902.1|1896.1|1901.6|1895.6|2
1744795420000|2025-04-16 09:23:40|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1744795430000|2025-04-16 09:23:50|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|2
1744795440000|2025-04-16 09:24:00|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744795450000|2025-04-16 09:24:10|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1744795470000|2025-04-16 09:24:30|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.6|1894.6|3
1744795480000|2025-04-16 09:24:40|1900.6|1894.6|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|3
1744795500000|2025-04-16 09:25:00|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744795510000|2025-04-16 09:25:10|1900.6|1894.6|1900.9|1894.9|1900.9|1894.9|1900.6|1894.6|2
1744795540000|2025-04-16 09:25:40|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744795560000|2025-04-16 09:26:00|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1744795620000|2025-04-16 09:27:00|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1744795650000|2025-04-16 09:27:30|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1744795690000|2025-04-16 09:28:10|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1744795700000|2025-04-16 09:28:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1744795750000|2025-04-16 09:29:10|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1744795760000|2025-04-16 09:29:20|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1744795820000|2025-04-16 09:30:20|1901.9|1895.9|1903.1|1897.1|1903.1|1897.1|1901.9|1895.9|6
1744795830000|2025-04-16 09:30:30|1903.4|1897.4|1903.9|1897.9|1903.9|1897.9|1903.4|1897.4|3
1744795860000|2025-04-16 09:31:00|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1744795880000|2025-04-16 09:31:20|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1744795890000|2025-04-16 09:31:30|1902.6|1896.6|1903.1|1897.1|1903.1|1897.1|1902.6|1896.6|3
1744795960000|2025-04-16 09:32:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744795990000|2025-04-16 09:33:10|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744796040000|2025-04-16 09:34:00|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744796050000|2025-04-16 09:34:10|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1744796060000|2025-04-16 09:34:20|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744796090000|2025-04-16 09:34:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744796120000|2025-04-16 09:35:20|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1744796150000|2025-04-16 09:35:50|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1744796170000|2025-04-16 09:36:10|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1744796180000|2025-04-16 09:36:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744796210000|2025-04-16 09:36:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744796280000|2025-04-16 09:38:00|1904.9|1898.9|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|3
1744796430000|2025-04-16 09:40:30|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744796440000|2025-04-16 09:40:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744796470000|2025-04-16 09:41:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744796500000|2025-04-16 09:41:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|4
1744796520000|2025-04-16 09:42:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744796560000|2025-04-16 09:42:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744796600000|2025-04-16 09:43:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744796630000|2025-04-16 09:43:50|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1744796680000|2025-04-16 09:44:40|1904.4|1898.4|1903.4|1897.4|1904.4|1898.4|1903.4|1897.4|3
1744796690000|2025-04-16 09:44:50|1903.1|1897.1|1903.6|1897.6|1903.6|1897.6|1903.1|1897.1|3
1744796700000|2025-04-16 09:45:00|1903.9|1897.9|1904.4|1898.4|1904.6|1898.6|1903.9|1897.9|4
1744796710000|2025-04-16 09:45:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744796740000|2025-04-16 09:45:40|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744796770000|2025-04-16 09:46:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744796800000|2025-04-16 09:46:40|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1744796920000|2025-04-16 09:48:40|1905.4|1899.4|1906.1|1900.1|1906.1|1900.1|1905.4|1899.4|3
1744797000000|2025-04-16 09:50:00|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1744797010000|2025-04-16 09:50:10|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1744797090000|2025-04-16 09:51:30|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744797140000|2025-04-16 09:52:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744797190000|2025-04-16 09:53:10|1907.1|1901.1|1906.6|1900.6|1907.1|1901.1|1906.6|1900.6|2
1744797200000|2025-04-16 09:53:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744797210000|2025-04-16 09:53:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744797320000|2025-04-16 09:55:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744797390000|2025-04-16 09:56:30|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1744797420000|2025-04-16 09:57:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744797450000|2025-04-16 09:57:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744797490000|2025-04-16 09:58:10|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1744797510000|2025-04-16 09:58:30|1906.1|1900.1|1905.4|1899.4|1906.1|1900.1|1905.4|1899.4|2
1744797670000|2025-04-16 10:01:10|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1744797680000|2025-04-16 10:01:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744797720000|2025-04-16 10:02:00|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|2
1744797730000|2025-04-16 10:02:10|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1744797770000|2025-04-16 10:02:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744797780000|2025-04-16 10:03:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744797820000|2025-04-16 10:03:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744797830000|2025-04-16 10:03:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744797880000|2025-04-16 10:04:40|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1744797900000|2025-04-16 10:05:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744797950000|2025-04-16 10:05:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744797960000|2025-04-16 10:06:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744797970000|2025-04-16 10:06:10|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744797990000|2025-04-16 10:06:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744798080000|2025-04-16 10:08:00|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744798140000|2025-04-16 10:09:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744798180000|2025-04-16 10:09:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744798190000|2025-04-16 10:09:50|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|3
1744798200000|2025-04-16 10:10:00|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1744798210000|2025-04-16 10:10:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744798220000|2025-04-16 10:10:20|1906.4|1900.4|1905.4|1899.4|1906.4|1900.4|1905.4|1899.4|4
1744798330000|2025-04-16 10:12:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744798340000|2025-04-16 10:12:20|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1744798470000|2025-04-16 10:14:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744798580000|2025-04-16 10:16:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744798630000|2025-04-16 10:17:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744798660000|2025-04-16 10:17:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744798670000|2025-04-16 10:17:50|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1744798710000|2025-04-16 10:18:30|1906.4|1900.4|1905.9|1899.9|1906.4|1900.4|1905.9|1899.9|3
1744798720000|2025-04-16 10:18:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744798740000|2025-04-16 10:19:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744798770000|2025-04-16 10:19:30|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1744798910000|2025-04-16 10:21:50|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|4
1744798980000|2025-04-16 10:23:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744799000000|2025-04-16 10:23:20|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1744799080000|2025-04-16 10:24:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744799130000|2025-04-16 10:25:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744799150000|2025-04-16 10:25:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744799160000|2025-04-16 10:26:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744799200000|2025-04-16 10:26:40|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1744799210000|2025-04-16 10:26:50|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1744799230000|2025-04-16 10:27:10|1907.4|1901.4|1908.4|1902.4|1908.4|1902.4|1907.4|1901.4|3
1744799300000|2025-04-16 10:28:20|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744799400000|2025-04-16 10:30:00|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1744799420000|2025-04-16 10:30:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744799430000|2025-04-16 10:30:30|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744799640000|2025-04-16 10:34:00|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1744799750000|2025-04-16 10:35:50|1908.6|1902.6|1909.1|1903.1|1909.1|1903.1|1908.6|1902.6|3
1744799850000|2025-04-16 10:37:30|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744799880000|2025-04-16 10:38:00|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1744800000000|2025-04-16 10:40:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744800010000|2025-04-16 10:40:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744800100000|2025-04-16 10:41:40|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1744800140000|2025-04-16 10:42:20|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744800260000|2025-04-16 10:44:20|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744800330000|2025-04-16 10:45:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744800440000|2025-04-16 10:47:20|1908.6|1902.6|1905.3|1899.3|1908.6|1902.6|1905.3|1899.3|4
1744800450000|2025-04-16 10:47:30|1905.4|1899.4|1905.4|1899.4|1905.6|1899.6|1905.3|1899.3|4
1744800460000|2025-04-16 10:47:40|1905.5|1899.5|1905|1899|1905.5|1899.5|1904.6|1898.6|5
1744800470000|2025-04-16 10:47:50|1905.1|1899.1|1905.3|1899.3|1905.3|1899.3|1905.1|1899.1|2
1744800480000|2025-04-16 10:48:00|1905.5|1899.5|1905.8|1899.8|1905.8|1899.8|1905.5|1899.5|2
1744800500000|2025-04-16 10:48:20|1906|1900|1906.9|1900.9|1906.9|1900.9|1906|1900|3
1744800520000|2025-04-16 10:48:40|1907|1901|1907.3|1901.3|1907.3|1901.3|1907|1901|2
1744800540000|2025-04-16 10:49:00|1907.5|1901.5|1907.8|1901.8|1907.8|1901.8|1907.3|1901.3|4
1744800660000|2025-04-16 10:51:00|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.9|1901.9|2
1744800670000|2025-04-16 10:51:10|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744800730000|2025-04-16 10:52:10|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744800800000|2025-04-16 10:53:20|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1744800810000|2025-04-16 10:53:30|1907.9|1901.9|1907.4|1901.4|1907.9|1901.9|1907.4|1901.4|2
1744800880000|2025-04-16 10:54:40|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1744800950000|2025-04-16 10:55:50|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1744801000000|2025-04-16 10:56:40|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744801020000|2025-04-16 10:57:00|1908.1|1902.1|1907.6|1901.6|1908.1|1902.1|1907.6|1901.6|2
1744801030000|2025-04-16 10:57:10|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744801210000|2025-04-16 11:00:10|1908.1|1902.1|1908.9|1902.9|1908.9|1902.9|1908.1|1902.1|3
1744801220000|2025-04-16 11:00:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744801230000|2025-04-16 11:00:30|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744801270000|2025-04-16 11:01:10|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1744801320000|2025-04-16 11:02:00|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744801380000|2025-04-16 11:03:00|1909.4|1903.4|1909.9|1903.9|1909.9|1903.9|1909.4|1903.4|3
1744801390000|2025-04-16 11:03:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744801430000|2025-04-16 11:03:50|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744801440000|2025-04-16 11:04:00|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744801490000|2025-04-16 11:04:50|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1744801500000|2025-04-16 11:05:00|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1744801510000|2025-04-16 11:05:10|1909.1|1903.1|1908.6|1902.6|1909.1|1903.1|1908.6|1902.6|3
1744801520000|2025-04-16 11:05:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744801580000|2025-04-16 11:06:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744801620000|2025-04-16 11:07:00|1909.4|1903.4|1909.6|1903.6|1909.9|1903.9|1909.4|1903.4|4
1744801640000|2025-04-16 11:07:20|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1744801690000|2025-04-16 11:08:10|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|4
1744801740000|2025-04-16 11:09:00|1908.9|1902.9|1909.9|1903.9|1909.9|1903.9|1908.9|1902.9|3
1744801750000|2025-04-16 11:09:10|1910.1|1904.1|1909.9|1903.9|1910.1|1904.1|1909.9|1903.9|2
1744801780000|2025-04-16 11:09:40|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744801790000|2025-04-16 11:09:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744801800000|2025-04-16 11:10:00|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1744801810000|2025-04-16 11:10:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744801820000|2025-04-16 11:10:20|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1744801860000|2025-04-16 11:11:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1908.9|1902.9|3
1744801980000|2025-04-16 11:13:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744802030000|2025-04-16 11:13:50|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744802070000|2025-04-16 11:14:30|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1744802090000|2025-04-16 11:14:50|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1744802100000|2025-04-16 11:15:00|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1744802140000|2025-04-16 11:15:40|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1744802150000|2025-04-16 11:15:50|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744802220000|2025-04-16 11:17:00|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1744802280000|2025-04-16 11:18:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744802300000|2025-04-16 11:18:20|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1744802340000|2025-04-16 11:19:00|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1744802450000|2025-04-16 11:20:50|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744802480000|2025-04-16 11:21:20|1909.9|1903.9|1910.6|1904.6|1910.6|1904.6|1909.9|1903.9|2
1744802490000|2025-04-16 11:21:30|1910|1904|1910.4|1904.4|1910.4|1904.4|1909.9|1903.9|4
1744802500000|2025-04-16 11:21:40|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744802780000|2025-04-16 11:26:20|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1744802800000|2025-04-16 11:26:40|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744803070000|2025-04-16 11:31:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744803080000|2025-04-16 11:31:20|1909.9|1903.9|1908.6|1902.6|1909.9|1903.9|1908.6|1902.6|2
1744803130000|2025-04-16 11:32:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744803330000|2025-04-16 11:35:30|1908.6|1902.6|1907.4|1901.4|1908.6|1902.6|1907.4|1901.4|3
1744803340000|2025-04-16 11:35:40|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.1|1901.1|4
1744803360000|2025-04-16 11:36:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744803400000|2025-04-16 11:36:40|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744803510000|2025-04-16 11:38:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744803560000|2025-04-16 11:39:20|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744803620000|2025-04-16 11:40:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744803750000|2025-04-16 11:42:30|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744803780000|2025-04-16 11:43:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|3
1744803860000|2025-04-16 11:44:20|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1744803870000|2025-04-16 11:44:30|1906.4|1900.4|1906.6|1900.6|1906.9|1900.9|1906.4|1900.4|3
1744803900000|2025-04-16 11:45:00|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744803910000|2025-04-16 11:45:10|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1744803940000|2025-04-16 11:45:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744803980000|2025-04-16 11:46:20|1906.4|1900.4|1905.6|1899.6|1906.4|1900.4|1905.6|1899.6|3
1744803990000|2025-04-16 11:46:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744804000000|2025-04-16 11:46:40|1904.9|1898.9|1902.6|1896.6|1904.9|1898.9|1902.6|1896.6|8
1744804010000|2025-04-16 11:46:50|1903|1897|1902.9|1896.9|1903|1897|1902.9|1896.9|2
1744804020000|2025-04-16 11:47:00|1903.8|1897.8|1904.8|1898.8|1904.8|1898.8|1903.8|1897.8|8
1744804030000|2025-04-16 11:47:10|1905|1899|1905|1899|1905|1899|1905|1899|1
1744804040000|2025-04-16 11:47:20|1905.3|1899.3|1905.1|1899.1|1905.3|1899.3|1905.1|1899.1|2
1744804060000|2025-04-16 11:47:40|1905.3|1899.3|1905.4|1899.4|1905.4|1899.4|1905.3|1899.3|2
1744804080000|2025-04-16 11:48:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744804150000|2025-04-16 11:49:10|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744804160000|2025-04-16 11:49:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744804190000|2025-04-16 11:49:50|1905.1|1899.1|1904.6|1898.6|1905.1|1899.1|1904.6|1898.6|2
1744804200000|2025-04-16 11:50:00|1904.9|1898.9|1905.1|1899.1|1905.4|1899.4|1904.9|1898.9|3
1744804210000|2025-04-16 11:50:10|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744804250000|2025-04-16 11:50:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744804270000|2025-04-16 11:51:10|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1744804340000|2025-04-16 11:52:20|1904.4|1898.4|1904|1898|1904.6|1898.6|1903.4|1897.4|4
1744804350000|2025-04-16 11:52:30|1903.9|1897.9|1904.3|1898.3|1904.3|1898.3|1903.9|1897.9|2
1744804360000|2025-04-16 11:52:40|1904.5|1898.5|1904.8|1898.8|1904.8|1898.8|1904.5|1898.5|2
1744804380000|2025-04-16 11:53:00|1904.5|1898.5|1905|1899|1905|1899|1904.5|1898.5|3
1744804420000|2025-04-16 11:53:40|1904.9|1898.9|1904.8|1898.8|1905.1|1899.1|1904.4|1898.4|4
1744804430000|2025-04-16 11:53:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744804450000|2025-04-16 11:54:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744804510000|2025-04-16 11:55:10|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1744804560000|2025-04-16 11:56:00|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1744804580000|2025-04-16 11:56:20|1905.1|1899.1|1904.6|1898.6|1905.1|1899.1|1904.6|1898.6|2
1744804630000|2025-04-16 11:57:10|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744804650000|2025-04-16 11:57:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744804690000|2025-04-16 11:58:10|1904.9|1898.9|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|3
1744804700000|2025-04-16 11:58:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744804710000|2025-04-16 11:58:30|1904.4|1898.4|1903.9|1897.9|1904.4|1898.4|1903.9|1897.9|2
1744804720000|2025-04-16 11:58:40|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1744804750000|2025-04-16 11:59:10|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1744804760000|2025-04-16 11:59:20|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.6|1896.6|3
1744804770000|2025-04-16 11:59:30|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1744804790000|2025-04-16 11:59:50|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1744804800000|2025-04-16 12:00:00|1902.4|1896.4|1901.4|1895.4|1902.4|1896.4|1901.3|1895.3|5
1744804810000|2025-04-16 12:00:10|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|2
1744804830000|2025-04-16 12:00:30|1901.6|1895.6|1901.4|1895.4|1901.6|1895.6|1901.4|1895.4|2
1744804840000|2025-04-16 12:00:40|1900.4|1894.4|1900.5|1894.5|1900.5|1894.5|1899.9|1893.9|5
1744804850000|2025-04-16 12:00:50|1900.3|1894.3|1900|1894|1900.3|1894.3|1900|1894|2
1744804860000|2025-04-16 12:01:00|1900.3|1894.3|1900.5|1894.5|1900.5|1894.5|1900.3|1894.3|2
1744804880000|2025-04-16 12:01:20|1900.3|1894.3|1900|1894|1900.3|1894.3|1900|1894|2
1744804900000|2025-04-16 12:01:40|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.4|1893.4|6
1744804930000|2025-04-16 12:02:10|1899.4|1893.4|1899.6|1893.6|1899.6|1893.6|1899.4|1893.4|2
1744804990000|2025-04-16 12:03:10|1899.4|1893.4|1899.9|1893.9|1899.9|1893.9|1899.4|1893.4|2
1744805000000|2025-04-16 12:03:20|1899.6|1893.6|1899.4|1893.4|1899.6|1893.6|1899.4|1893.4|2
1744805020000|2025-04-16 12:03:40|1899.6|1893.6|1899.4|1893.4|1899.6|1893.6|1899.4|1893.4|2
1744805040000|2025-04-16 12:04:00|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1744805050000|2025-04-16 12:04:10|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1744805060000|2025-04-16 12:04:20|1899.4|1893.4|1899.4|1893.4|1899.6|1893.6|1899.4|1893.4|3
1744805080000|2025-04-16 12:04:40|1899.6|1893.6|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|2
1744805110000|2025-04-16 12:05:10|1899.6|1893.6|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|2
1744805120000|2025-04-16 12:05:20|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1744805140000|2025-04-16 12:05:40|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1744805160000|2025-04-16 12:06:00|1900.1|1894.1|1900.9|1894.9|1900.9|1894.9|1900.1|1894.1|4
1744805170000|2025-04-16 12:06:10|1901.1|1895.1|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|2
1744805230000|2025-04-16 12:07:10|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|3
1744805240000|2025-04-16 12:07:20|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|2
1744805250000|2025-04-16 12:07:30|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1744805260000|2025-04-16 12:07:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1744805290000|2025-04-16 12:08:10|1902.6|1896.6|1903.1|1897.1|1903.1|1897.1|1902.6|1896.6|3
1744805300000|2025-04-16 12:08:20|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1744805310000|2025-04-16 12:08:30|1902.6|1896.6|1902.1|1896.1|1902.6|1896.6|1902.1|1896.1|3
1744805320000|2025-04-16 12:08:40|1902.4|1896.4|1902.6|1896.6|1902.6|1896.6|1902.4|1896.4|2
1744805340000|2025-04-16 12:09:00|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|3
1744805370000|2025-04-16 12:09:30|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1744805400000|2025-04-16 12:10:00|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|2
1744805450000|2025-04-16 12:10:50|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1744805510000|2025-04-16 12:11:50|1904.1|1898.1|1903.6|1897.6|1904.1|1898.1|1903.6|1897.6|2
1744805530000|2025-04-16 12:12:10|1903.4|1897.4|1902.9|1896.9|1903.4|1897.4|1902.9|1896.9|5
1744805540000|2025-04-16 12:12:20|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.9|1896.9|2
1744805550000|2025-04-16 12:12:30|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.9|1896.9|2
1744805580000|2025-04-16 12:13:00|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1744805590000|2025-04-16 12:13:10|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744805640000|2025-04-16 12:14:00|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1744805670000|2025-04-16 12:14:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744805680000|2025-04-16 12:14:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744805700000|2025-04-16 12:15:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|3
1744805720000|2025-04-16 12:15:20|1903.4|1897.4|1903.6|1897.6|1903.9|1897.9|1903.4|1897.4|4
1744805740000|2025-04-16 12:15:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744805760000|2025-04-16 12:16:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744805840000|2025-04-16 12:17:20|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744805870000|2025-04-16 12:17:50|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1744805880000|2025-04-16 12:18:00|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1744805920000|2025-04-16 12:18:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744805940000|2025-04-16 12:19:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744805950000|2025-04-16 12:19:10|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1744805960000|2025-04-16 12:19:20|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1744805970000|2025-04-16 12:19:30|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1744806000000|2025-04-16 12:20:00|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1744806030000|2025-04-16 12:20:30|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1744806040000|2025-04-16 12:20:40|1903.9|1897.9|1904.6|1898.6|1904.6|1898.6|1903.9|1897.9|3
1744806060000|2025-04-16 12:21:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744806080000|2025-04-16 12:21:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744806120000|2025-04-16 12:22:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|3
1744806140000|2025-04-16 12:22:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744806160000|2025-04-16 12:22:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744806170000|2025-04-16 12:22:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744806190000|2025-04-16 12:23:10|1904.4|1898.4|1903.4|1897.4|1904.4|1898.4|1903.4|1897.4|6
1744806220000|2025-04-16 12:23:40|1903.1|1897.1|1903.4|1897.4|1903.4|1897.4|1903.1|1897.1|2
1744806250000|2025-04-16 12:24:10|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744806280000|2025-04-16 12:24:40|1903.9|1897.9|1904.6|1898.6|1904.6|1898.6|1903.9|1897.9|3
1744806290000|2025-04-16 12:24:50|1904.4|1898.4|1903.9|1897.9|1904.4|1898.4|1903.9|1897.9|2
1744806310000|2025-04-16 12:25:10|1904.1|1898.1|1904.6|1898.6|1904.6|1898.6|1904.1|1898.1|3
1744806320000|2025-04-16 12:25:20|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1744806330000|2025-04-16 12:25:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744806350000|2025-04-16 12:25:50|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1744806400000|2025-04-16 12:26:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|3
1744806410000|2025-04-16 12:26:50|1905.6|1899.6|1905.1|1899.1|1905.6|1899.6|1905.1|1899.1|2
1744806420000|2025-04-16 12:27:00|1905.4|1899.4|1902.6|1896.6|1905.4|1899.4|1902.6|1896.6|5
1744806430000|2025-04-16 12:27:10|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|2
1744806440000|2025-04-16 12:27:20|1902.5|1896.5|1903.3|1897.3|1903.3|1897.3|1902.5|1896.5|5
1744806470000|2025-04-16 12:27:50|1903.1|1897.1|1903.1|1897.1|1903.8|1897.8|1902.8|1896.8|7
1744806480000|2025-04-16 12:28:00|1903.3|1897.3|1903.8|1897.8|1903.8|1897.8|1903.3|1897.3|3
1744806490000|2025-04-16 12:28:10|1904|1898|1904|1898|1904|1898|1904|1898|1
1744806520000|2025-04-16 12:28:40|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1
1744806530000|2025-04-16 12:28:50|1904.5|1898.5|1904.1|1898.1|1904.5|1898.5|1904.1|1898.1|3
1744806540000|2025-04-16 12:29:00|1904.3|1898.3|1903.6|1897.6|1904.3|1898.3|1903.6|1897.6|5
1744806550000|2025-04-16 12:29:10|1904|1898|1903.8|1897.8|1904.1|1898.1|1903.5|1897.5|5
1744806560000|2025-04-16 12:29:20|1903.5|1897.5|1903.8|1897.8|1903.8|1897.8|1903.5|1897.5|2
1744806570000|2025-04-16 12:29:30|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903|1897|3
1744806580000|2025-04-16 12:29:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744806590000|2025-04-16 12:29:50|1903.8|1897.8|1903.8|1897.8|1903.8|1897.8|1903.8|1897.8|1
1744806600000|2025-04-16 12:30:00|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1744806610000|2025-04-16 12:30:10|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1744806660000|2025-04-16 12:31:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744806700000|2025-04-16 12:31:40|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1744806780000|2025-04-16 12:33:00|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744806800000|2025-04-16 12:33:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744806850000|2025-04-16 12:34:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744806920000|2025-04-16 12:35:20|1904.4|1898.4|1903.9|1897.9|1904.4|1898.4|1903.9|1897.9|3
1744806950000|2025-04-16 12:35:50|1903.6|1897.6|1903.9|1897.9|1904.4|1898.4|1903.6|1897.6|4
1744806980000|2025-04-16 12:36:20|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1744807010000|2025-04-16 12:36:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744807020000|2025-04-16 12:37:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744807030000|2025-04-16 12:37:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744807050000|2025-04-16 12:37:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744807080000|2025-04-16 12:38:00|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1744807130000|2025-04-16 12:38:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744807180000|2025-04-16 12:39:40|1904.9|1898.9|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|3
1744807200000|2025-04-16 12:40:00|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|4
1744807240000|2025-04-16 12:40:40|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1744807250000|2025-04-16 12:40:50|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744807260000|2025-04-16 12:41:00|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744807270000|2025-04-16 12:41:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|3
1744807290000|2025-04-16 12:41:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744807450000|2025-04-16 12:44:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744807500000|2025-04-16 12:45:00|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1744807510000|2025-04-16 12:45:10|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|3
1744807570000|2025-04-16 12:46:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744807580000|2025-04-16 12:46:20|1905.9|1899.9|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|3
1744807680000|2025-04-16 12:48:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744807790000|2025-04-16 12:49:50|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744807800000|2025-04-16 12:50:00|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1744807830000|2025-04-16 12:50:30|1905.4|1899.4|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|2
1744807850000|2025-04-16 12:50:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744807860000|2025-04-16 12:51:00|1904.1|1898.1|1903.4|1897.4|1904.1|1898.1|1903.4|1897.4|4
1744807870000|2025-04-16 12:51:10|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1744807880000|2025-04-16 12:51:20|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1744807900000|2025-04-16 12:51:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744807930000|2025-04-16 12:52:10|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744807940000|2025-04-16 12:52:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744807950000|2025-04-16 12:52:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744807960000|2025-04-16 12:52:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744807970000|2025-04-16 12:52:50|1904.4|1898.4|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|4
1744808000000|2025-04-16 12:53:20|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1744808030000|2025-04-16 12:53:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744808040000|2025-04-16 12:54:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744808060000|2025-04-16 12:54:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744808070000|2025-04-16 12:54:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744808080000|2025-04-16 12:54:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744808090000|2025-04-16 12:54:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744808100000|2025-04-16 12:55:00|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|2
1744808120000|2025-04-16 12:55:20|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1744808150000|2025-04-16 12:55:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744808180000|2025-04-16 12:56:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744808220000|2025-04-16 12:57:00|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|2
1744808340000|2025-04-16 12:59:00|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.1|1898.1|4
1744808380000|2025-04-16 12:59:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744808390000|2025-04-16 12:59:50|1905.1|1899.1|1905.6|1899.6|1905.6|1899.6|1905.1|1899.1|2
1744808400000|2025-04-16 13:00:00|1905.1|1899.1|1905.9|1899.9|1906.1|1900.1|1905.1|1899.1|5
1744808440000|2025-04-16 13:00:40|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1744808480000|2025-04-16 13:01:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744808510000|2025-04-16 13:01:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744808520000|2025-04-16 13:02:00|1904.6|1898.6|1905.1|1899.1|1905.1|1899.1|1904.4|1898.4|6
1744808540000|2025-04-16 13:02:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744808550000|2025-04-16 13:02:30|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1744808560000|2025-04-16 13:02:40|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|6
1744808570000|2025-04-16 13:02:50|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1744808580000|2025-04-16 13:03:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744808600000|2025-04-16 13:03:20|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|3
1744808630000|2025-04-16 13:03:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744808640000|2025-04-16 13:04:00|1903.6|1897.6|1902.4|1896.4|1903.6|1897.6|1902.4|1896.4|5
1744808650000|2025-04-16 13:04:10|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1744808660000|2025-04-16 13:04:20|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1744808710000|2025-04-16 13:05:10|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1744808720000|2025-04-16 13:05:20|1902.6|1896.6|1902.1|1896.1|1902.6|1896.6|1902.1|1896.1|3
1744808730000|2025-04-16 13:05:30|1901.9|1895.9|1903.9|1897.9|1903.9|1897.9|1901.9|1895.9|8
1744808740000|2025-04-16 13:05:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744808760000|2025-04-16 13:06:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1744808770000|2025-04-16 13:06:10|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|4
1744808780000|2025-04-16 13:06:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744808790000|2025-04-16 13:06:30|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744808820000|2025-04-16 13:07:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744808830000|2025-04-16 13:07:10|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|2
1744808850000|2025-04-16 13:07:30|1903.9|1897.9|1904.1|1898.1|1904.4|1898.4|1903.9|1897.9|3
1744808860000|2025-04-16 13:07:40|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1744808870000|2025-04-16 13:07:50|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1744808880000|2025-04-16 13:08:00|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1744808920000|2025-04-16 13:08:40|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1744808940000|2025-04-16 13:09:00|1903.9|1897.9|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|3
1744808950000|2025-04-16 13:09:10|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1744808960000|2025-04-16 13:09:20|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1744808980000|2025-04-16 13:09:40|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1744808990000|2025-04-16 13:09:50|1903.6|1897.6|1904.1|1898.1|1904.4|1898.4|1903.6|1897.6|5
1744809000000|2025-04-16 13:10:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744809010000|2025-04-16 13:10:10|1904.6|1898.6|1905.1|1899.1|1905.1|1899.1|1904.6|1898.6|2
1744809030000|2025-04-16 13:10:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|3
1744809040000|2025-04-16 13:10:40|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1744809050000|2025-04-16 13:10:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744809070000|2025-04-16 13:11:10|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744809080000|2025-04-16 13:11:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744809100000|2025-04-16 13:11:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|3
1744809110000|2025-04-16 13:11:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744809130000|2025-04-16 13:12:10|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744809140000|2025-04-16 13:12:20|1904.6|1898.6|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|3
1744809150000|2025-04-16 13:12:30|1904.4|1898.4|1904.9|1898.9|1904.9|1898.9|1904.4|1898.4|3
1744809160000|2025-04-16 13:12:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744809170000|2025-04-16 13:12:50|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|4
1744809180000|2025-04-16 13:13:00|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1744809190000|2025-04-16 13:13:10|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744809200000|2025-04-16 13:13:20|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1744809210000|2025-04-16 13:13:30|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1744809230000|2025-04-16 13:13:50|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1744809240000|2025-04-16 13:14:00|1904.9|1898.9|1904.6|1898.6|1905.1|1899.1|1904.6|1898.6|4
1744809250000|2025-04-16 13:14:10|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|4
1744809260000|2025-04-16 13:14:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|3
1744809270000|2025-04-16 13:14:30|1904.6|1898.6|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|3
1744809280000|2025-04-16 13:14:40|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|4
1744809290000|2025-04-16 13:14:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744809300000|2025-04-16 13:15:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744809320000|2025-04-16 13:15:20|1905.4|1899.4|1905.9|1899.9|1905.9|1899.9|1905.4|1899.4|2
1744809340000|2025-04-16 13:15:40|1905.6|1899.6|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|2
1744809350000|2025-04-16 13:15:50|1906.4|1900.4|1905.9|1899.9|1906.4|1900.4|1905.9|1899.9|3
1744809360000|2025-04-16 13:16:00|1905.6|1899.6|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|4
1744809370000|2025-04-16 13:16:10|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1744809380000|2025-04-16 13:16:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744809400000|2025-04-16 13:16:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744809410000|2025-04-16 13:16:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744809420000|2025-04-16 13:17:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744809440000|2025-04-16 13:17:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744809470000|2025-04-16 13:17:50|1904.9|1898.9|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|2
1744809490000|2025-04-16 13:18:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744809540000|2025-04-16 13:19:00|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744809560000|2025-04-16 13:19:20|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1744809570000|2025-04-16 13:19:30|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744809580000|2025-04-16 13:19:40|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1744809610000|2025-04-16 13:20:10|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744809620000|2025-04-16 13:20:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744809690000|2025-04-16 13:21:30|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1744809720000|2025-04-16 13:22:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744809730000|2025-04-16 13:22:10|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1744809880000|2025-04-16 13:24:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744809900000|2025-04-16 13:25:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744809950000|2025-04-16 13:25:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744809970000|2025-04-16 13:26:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744810030000|2025-04-16 13:27:10|1905.4|1899.4|1905.9|1899.9|1905.9|1899.9|1905.4|1899.4|3
1744810090000|2025-04-16 13:28:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744810100000|2025-04-16 13:28:20|1905.4|1899.4|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|2
1744810120000|2025-04-16 13:28:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744810130000|2025-04-16 13:28:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744810140000|2025-04-16 13:29:00|1904.1|1898.1|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|3
1744810180000|2025-04-16 13:29:40|1904.4|1898.4|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|3
1744810200000|2025-04-16 13:30:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|3
1744810220000|2025-04-16 13:30:20|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|3
1744810260000|2025-04-16 13:31:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744810300000|2025-04-16 13:31:40|1903.9|1897.9|1904.4|1898.4|1904.4|1898.4|1903.9|1897.9|2
1744810310000|2025-04-16 13:31:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744810320000|2025-04-16 13:32:00|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1744810340000|2025-04-16 13:32:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744810360000|2025-04-16 13:32:40|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744810390000|2025-04-16 13:33:10|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1744810400000|2025-04-16 13:33:20|1904.6|1898.6|1904.6|1898.6|1904.9|1898.9|1904.4|1898.4|5
1744810410000|2025-04-16 13:33:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744810440000|2025-04-16 13:34:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744810450000|2025-04-16 13:34:10|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|5
1744810460000|2025-04-16 13:34:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744810490000|2025-04-16 13:34:50|1905.4|1899.4|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|3
1744810530000|2025-04-16 13:35:30|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1903.9|1897.9|4
1744810600000|2025-04-16 13:36:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|3
1744810610000|2025-04-16 13:36:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744810620000|2025-04-16 13:37:00|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744810650000|2025-04-16 13:37:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744810680000|2025-04-16 13:38:00|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744810740000|2025-04-16 13:39:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1744810760000|2025-04-16 13:39:20|1904.9|1898.9|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|4
1744810770000|2025-04-16 13:39:30|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1744810780000|2025-04-16 13:39:40|1904.1|1898.1|1903.6|1897.6|1904.1|1898.1|1903.6|1897.6|3
1744810810000|2025-04-16 13:40:10|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744810820000|2025-04-16 13:40:20|1903.1|1897.1|1903.4|1897.4|1903.4|1897.4|1903.1|1897.1|2
1744810830000|2025-04-16 13:40:30|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.9|1896.9|2
1744810860000|2025-04-16 13:41:00|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1744810870000|2025-04-16 13:41:10|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1744810880000|2025-04-16 13:41:20|1902.6|1896.6|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|3
1744810930000|2025-04-16 13:42:10|1902.9|1896.9|1903.4|1897.4|1903.4|1897.4|1902.9|1896.9|4
1744810940000|2025-04-16 13:42:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1744810950000|2025-04-16 13:42:30|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1744811040000|2025-04-16 13:44:00|1903.6|1897.6|1903.9|1897.9|1904.1|1898.1|1903.6|1897.6|3
1744811050000|2025-04-16 13:44:10|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1744811060000|2025-04-16 13:44:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1744811090000|2025-04-16 13:44:50|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1744811100000|2025-04-16 13:45:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744811110000|2025-04-16 13:45:10|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.6|1898.6|4
1744811120000|2025-04-16 13:45:20|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1744811180000|2025-04-16 13:46:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1744811190000|2025-04-16 13:46:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1744811270000|2025-04-16 13:47:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744811280000|2025-04-16 13:48:00|1905.4|1899.4|1905.9|1899.9|1906.1|1900.1|1905.4|1899.4|5
1744811320000|2025-04-16 13:48:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744811330000|2025-04-16 13:48:50|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1744811350000|2025-04-16 13:49:10|1906.4|1900.4|1907.1|1901.1|1907.4|1901.4|1906.4|1900.4|3
1744811380000|2025-04-16 13:49:40|1907.4|1901.4|1908.4|1902.4|1908.4|1902.4|1907.4|1901.4|4
1744811390000|2025-04-16 13:49:50|1908.1|1902.1|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|2
1744811400000|2025-04-16 13:50:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|3
1744811420000|2025-04-16 13:50:20|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744811430000|2025-04-16 13:50:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744811470000|2025-04-16 13:51:10|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1744811480000|2025-04-16 13:51:20|1908.6|1902.6|1908.9|1902.9|1909.1|1903.1|1908.6|1902.6|4
1744811490000|2025-04-16 13:51:30|1909.1|1903.1|1908.9|1902.9|1909.4|1903.4|1908.9|1902.9|6
1744811510000|2025-04-16 13:51:50|1909.6|1903.6|1909.1|1903.1|1909.6|1903.6|1909.1|1903.1|2
1744811520000|2025-04-16 13:52:00|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744811590000|2025-04-16 13:53:10|1909.1|1903.1|1909.9|1903.9|1909.9|1903.9|1909.1|1903.1|4
1744811610000|2025-04-16 13:53:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744811640000|2025-04-16 13:54:00|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1744811660000|2025-04-16 13:54:20|1909.4|1903.4|1909.9|1903.9|1909.9|1903.9|1909.4|1903.4|3
1744811670000|2025-04-16 13:54:30|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1744811710000|2025-04-16 13:55:10|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|4
1744811750000|2025-04-16 13:55:50|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1744811800000|2025-04-16 13:56:40|1910.1|1904.1|1910.6|1904.6|1910.9|1904.9|1910.1|1904.1|5
1744811880000|2025-04-16 13:58:00|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1744811900000|2025-04-16 13:58:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744811920000|2025-04-16 13:58:40|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744811940000|2025-04-16 13:59:00|1910.4|1904.4|1909.9|1903.9|1910.4|1904.4|1909.9|1903.9|3
1744811950000|2025-04-16 13:59:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744811990000|2025-04-16 13:59:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744812000000|2025-04-16 14:00:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744812080000|2025-04-16 14:01:20|1910.4|1904.4|1910.9|1904.9|1910.9|1904.9|1910.4|1904.4|3
1744812090000|2025-04-16 14:01:30|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744812110000|2025-04-16 14:01:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744812120000|2025-04-16 14:02:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744812170000|2025-04-16 14:02:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744812180000|2025-04-16 14:03:00|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1744812270000|2025-04-16 14:04:30|1912.6|1906.6|1913.1|1907.1|1913.1|1907.1|1912.6|1906.6|2
1744812370000|2025-04-16 14:06:10|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1744812380000|2025-04-16 14:06:20|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744812390000|2025-04-16 14:06:30|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744812410000|2025-04-16 14:06:50|1912.9|1906.9|1913.1|1907.1|1913.1|1907.1|1912.9|1906.9|2
1744812420000|2025-04-16 14:07:00|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.6|1906.6|3
1744812460000|2025-04-16 14:07:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744812490000|2025-04-16 14:08:10|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744812510000|2025-04-16 14:08:30|1912.6|1906.6|1913.1|1907.1|1913.1|1907.1|1912.6|1906.6|3
1744812540000|2025-04-16 14:09:00|1913.4|1907.4|1913.1|1907.1|1913.4|1907.4|1913.1|1907.1|4
1744812590000|2025-04-16 14:09:50|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744812650000|2025-04-16 14:10:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744812660000|2025-04-16 14:11:00|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744812670000|2025-04-16 14:11:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744812720000|2025-04-16 14:12:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744812840000|2025-04-16 14:14:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744812850000|2025-04-16 14:14:10|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744812870000|2025-04-16 14:14:30|1911.9|1905.9|1912.6|1906.6|1912.6|1906.6|1911.9|1905.9|2
1744812880000|2025-04-16 14:14:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744812890000|2025-04-16 14:14:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744812900000|2025-04-16 14:15:00|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744813000000|2025-04-16 14:16:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744813020000|2025-04-16 14:17:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744813110000|2025-04-16 14:18:30|1912.9|1906.9|1913.9|1907.9|1913.9|1907.9|1912.9|1906.9|5
1744813150000|2025-04-16 14:19:10|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1744813160000|2025-04-16 14:19:20|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1744813210000|2025-04-16 14:20:10|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744813330000|2025-04-16 14:22:10|1913.4|1907.4|1913.6|1907.6|1913.6|1907.6|1913.4|1907.4|2
1744813370000|2025-04-16 14:22:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744813380000|2025-04-16 14:23:00|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744813410000|2025-04-16 14:23:30|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744813460000|2025-04-16 14:24:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744813470000|2025-04-16 14:24:30|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744813500000|2025-04-16 14:25:00|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744813510000|2025-04-16 14:25:10|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744813640000|2025-04-16 14:27:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744813680000|2025-04-16 14:28:00|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744813710000|2025-04-16 14:28:30|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744813750000|2025-04-16 14:29:10|1914.4|1908.4|1915.6|1909.6|1915.6|1909.6|1914.4|1908.4|4
1744813760000|2025-04-16 14:29:20|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1744813770000|2025-04-16 14:29:30|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1744813800000|2025-04-16 14:30:00|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1744813830000|2025-04-16 14:30:30|1914.9|1908.9|1914.6|1908.6|1915.1|1909.1|1914.6|1908.6|4
1744813860000|2025-04-16 14:31:00|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1744813880000|2025-04-16 14:31:20|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1744813900000|2025-04-16 14:31:40|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1744814040000|2025-04-16 14:34:00|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|4
1744814050000|2025-04-16 14:34:10|1915.6|1909.6|1914.6|1908.6|1915.9|1909.9|1914.6|1908.6|6
1744814100000|2025-04-16 14:35:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744814130000|2025-04-16 14:35:30|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744814140000|2025-04-16 14:35:40|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1744814150000|2025-04-16 14:35:50|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1744814160000|2025-04-16 14:36:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744814170000|2025-04-16 14:36:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744814320000|2025-04-16 14:38:40|1914.4|1908.4|1913.6|1907.6|1914.4|1908.4|1913.6|1907.6|4
1744814340000|2025-04-16 14:39:00|1913.9|1907.9|1913.6|1907.6|1913.9|1907.9|1913.6|1907.6|2
1744814360000|2025-04-16 14:39:20|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744814400000|2025-04-16 14:40:00|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|2
1744814450000|2025-04-16 14:40:50|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744814510000|2025-04-16 14:41:50|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1744814520000|2025-04-16 14:42:00|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744814550000|2025-04-16 14:42:30|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|4
1744814560000|2025-04-16 14:42:40|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|6
1744814570000|2025-04-16 14:42:50|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1744814580000|2025-04-16 14:43:00|1915.9|1909.9|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|3
1744814590000|2025-04-16 14:43:10|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744814610000|2025-04-16 14:43:30|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744814630000|2025-04-16 14:43:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744814640000|2025-04-16 14:44:00|1916.6|1910.6|1916.6|1910.6|1916.9|1910.9|1916.6|1910.6|3
1744814650000|2025-04-16 14:44:10|1916.9|1910.9|1916.6|1910.6|1916.9|1910.9|1916.6|1910.6|4
1744814680000|2025-04-16 14:44:40|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1744814690000|2025-04-16 14:44:50|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744814700000|2025-04-16 14:45:00|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1744814720000|2025-04-16 14:45:20|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1744814730000|2025-04-16 14:45:30|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.1|1910.1|6
1744814740000|2025-04-16 14:45:40|1916.1|1910.1|1916.4|1910.4|1916.4|1910.4|1916.1|1910.1|2
1744814750000|2025-04-16 14:45:50|1916.1|1910.1|1916.4|1910.4|1916.4|1910.4|1916.1|1910.1|2
1744814760000|2025-04-16 14:46:00|1916.1|1910.1|1916.4|1910.4|1916.4|1910.4|1916.1|1910.1|4
1744814780000|2025-04-16 14:46:20|1916.1|1910.1|1916.4|1910.4|1916.4|1910.4|1916.1|1910.1|2
1744814790000|2025-04-16 14:46:30|1916.1|1910.1|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|3
1744814810000|2025-04-16 14:46:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744814820000|2025-04-16 14:47:00|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744814870000|2025-04-16 14:47:50|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744814890000|2025-04-16 14:48:10|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744814920000|2025-04-16 14:48:40|1917.1|1911.1|1919.6|1913.6|1920.1|1914.1|1917.1|1911.1|8
1744814930000|2025-04-16 14:48:50|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|2
1744814940000|2025-04-16 14:49:00|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|2
1744814960000|2025-04-16 14:49:20|1919|1913|1918|1912|1919|1913|1917.8|1911.8|4
1744814980000|2025-04-16 14:49:40|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1744815010000|2025-04-16 14:50:10|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1744815030000|2025-04-16 14:50:30|1917.8|1911.8|1917.1|1911.1|1917.8|1911.8|1917.1|1911.1|4
1744815040000|2025-04-16 14:50:40|1916.9|1910.9|1917.4|1911.4|1917.4|1911.4|1916.9|1910.9|2
1744815050000|2025-04-16 14:50:50|1917.1|1911.1|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|5
1744815060000|2025-04-16 14:51:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744815070000|2025-04-16 14:51:10|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1744815100000|2025-04-16 14:51:40|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744815110000|2025-04-16 14:51:50|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744815120000|2025-04-16 14:52:00|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1744815130000|2025-04-16 14:52:10|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744815150000|2025-04-16 14:52:30|1916.6|1910.6|1915.9|1909.9|1916.6|1910.6|1915.9|1909.9|4
1744815180000|2025-04-16 14:53:00|1915.6|1909.6|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|3
1744815240000|2025-04-16 14:54:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744815260000|2025-04-16 14:54:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744815290000|2025-04-16 14:54:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744815300000|2025-04-16 14:55:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744815310000|2025-04-16 14:55:10|1915.4|1909.4|1914.9|1908.9|1915.4|1909.4|1914.9|1908.9|3
1744815400000|2025-04-16 14:56:40|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1744815430000|2025-04-16 14:57:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744815480000|2025-04-16 14:58:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744815540000|2025-04-16 14:59:00|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744815570000|2025-04-16 14:59:30|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1744815580000|2025-04-16 14:59:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744815590000|2025-04-16 14:59:50|1915.6|1909.6|1914.9|1908.9|1915.6|1909.6|1914.9|1908.9|4
1744815620000|2025-04-16 15:00:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744815640000|2025-04-16 15:00:40|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744815720000|2025-04-16 15:02:00|1914.6|1908.6|1914.1|1908.1|1914.6|1908.6|1914.1|1908.1|3
1744815730000|2025-04-16 15:02:10|1913.4|1907.4|1911.6|1905.6|1913.4|1907.4|1911.3|1905.3|4
1744815740000|2025-04-16 15:02:20|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744815750000|2025-04-16 15:02:30|1911.3|1905.3|1911.1|1905.1|1911.3|1905.3|1910.9|1904.9|3
1744815780000|2025-04-16 15:03:00|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1744815860000|2025-04-16 15:04:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744815890000|2025-04-16 15:04:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744815970000|2025-04-16 15:06:10|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744816080000|2025-04-16 15:08:00|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744816090000|2025-04-16 15:08:10|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1744816270000|2025-04-16 15:11:10|1911.6|1905.6|1912.4|1906.4|1912.4|1906.4|1911.6|1905.6|3
1744816280000|2025-04-16 15:11:20|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744816370000|2025-04-16 15:12:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744816380000|2025-04-16 15:13:00|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744816440000|2025-04-16 15:14:00|1912.4|1906.4|1911.9|1905.9|1912.4|1906.4|1911.9|1905.9|2
1744816500000|2025-04-16 15:15:00|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744816510000|2025-04-16 15:15:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744816660000|2025-04-16 15:17:40|1910.9|1904.9|1911.9|1905.9|1911.9|1905.9|1910.9|1904.9|2
1744816670000|2025-04-16 15:17:50|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|2
1744816700000|2025-04-16 15:18:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744816710000|2025-04-16 15:18:30|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744816750000|2025-04-16 15:19:10|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744816780000|2025-04-16 15:19:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744816800000|2025-04-16 15:20:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744816850000|2025-04-16 15:20:50|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1744816860000|2025-04-16 15:21:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744816920000|2025-04-16 15:22:00|1912.6|1906.6|1912.9|1906.9|1912.9|1906.9|1912.6|1906.6|2
1744816930000|2025-04-16 15:22:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744816940000|2025-04-16 15:22:20|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744817020000|2025-04-16 15:23:40|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1744817060000|2025-04-16 15:24:20|1913.6|1907.6|1913.9|1907.9|1913.9|1907.9|1913.6|1907.6|2
1744817200000|2025-04-16 15:26:40|1914.1|1908.1|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|2
1744817210000|2025-04-16 15:26:50|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1744817280000|2025-04-16 15:28:00|1914.6|1908.6|1915.1|1909.1|1915.4|1909.4|1914.6|1908.6|4
1744817290000|2025-04-16 15:28:10|1915.4|1909.4|1915.9|1909.9|1915.9|1909.9|1915.4|1909.4|3
1744817340000|2025-04-16 15:29:00|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|2
1744817390000|2025-04-16 15:29:50|1916.1|1910.1|1916.4|1910.4|1916.4|1910.4|1916.1|1910.1|2
1744817420000|2025-04-16 15:30:20|1916.1|1910.1|1915.1|1909.1|1916.1|1910.1|1915.1|1909.1|2
1744817430000|2025-04-16 15:30:30|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1744817450000|2025-04-16 15:30:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744817480000|2025-04-16 15:31:20|1915.9|1909.9|1917.4|1911.4|1917.6|1911.6|1915.9|1909.9|7
1744817490000|2025-04-16 15:31:30|1917.1|1911.1|1917.6|1911.6|1917.6|1911.6|1917.1|1911.1|3
1744817550000|2025-04-16 15:32:30|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744817570000|2025-04-16 15:32:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744817660000|2025-04-16 15:34:20|1916.6|1910.6|1916.1|1910.1|1916.6|1910.6|1916.1|1910.1|3
1744817680000|2025-04-16 15:34:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744817700000|2025-04-16 15:35:00|1916.1|1910.1|1916.4|1910.4|1916.4|1910.4|1916.1|1910.1|2
1744817710000|2025-04-16 15:35:10|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1744817740000|2025-04-16 15:35:40|1917.6|1911.6|1917.6|1911.6|1917.9|1911.9|1917.6|1911.6|3
1744817750000|2025-04-16 15:35:50|1917.1|1911.1|1917.6|1911.6|1917.6|1911.6|1916.9|1910.9|4
1744817760000|2025-04-16 15:36:00|1917.1|1911.1|1917.6|1911.6|1917.6|1911.6|1917.1|1911.1|4
1744817770000|2025-04-16 15:36:10|1917.4|1911.4|1916.8|1910.8|1917.4|1911.4|1916.8|1910.8|2
1744817780000|2025-04-16 15:36:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744817880000|2025-04-16 15:38:00|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1744817910000|2025-04-16 15:38:30|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1744817930000|2025-04-16 15:38:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744817940000|2025-04-16 15:39:00|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744817950000|2025-04-16 15:39:10|1915.9|1909.9|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|2
1744817980000|2025-04-16 15:39:40|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744818010000|2025-04-16 15:40:10|1915.6|1909.6|1914.6|1908.6|1915.6|1909.6|1914.6|1908.6|2
1744818030000|2025-04-16 15:40:30|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744818040000|2025-04-16 15:40:40|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1744818050000|2025-04-16 15:40:50|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744818070000|2025-04-16 15:41:10|1914.4|1908.4|1914.9|1908.9|1915.1|1909.1|1914.4|1908.4|5
1744818130000|2025-04-16 15:42:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744818210000|2025-04-16 15:43:30|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1744818220000|2025-04-16 15:43:40|1915.1|1909.1|1915.9|1909.9|1915.9|1909.9|1914.9|1908.9|5
1744818250000|2025-04-16 15:44:10|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744818270000|2025-04-16 15:44:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744818320000|2025-04-16 15:45:20|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744818470000|2025-04-16 15:47:50|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1744818490000|2025-04-16 15:48:10|1915.1|1909.1|1915.9|1909.9|1915.9|1909.9|1915.1|1909.1|4
1744818550000|2025-04-16 15:49:10|1914.9|1908.9|1915.6|1909.6|1915.6|1909.6|1914.9|1908.9|2
1744818600000|2025-04-16 15:50:00|1915.4|1909.4|1914.6|1908.6|1915.4|1909.4|1914.6|1908.6|2
1744818620000|2025-04-16 15:50:20|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1913.9|1907.9|4
1744818640000|2025-04-16 15:50:40|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744818680000|2025-04-16 15:51:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744818810000|2025-04-16 15:53:30|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744818830000|2025-04-16 15:53:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744818840000|2025-04-16 15:54:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744818890000|2025-04-16 15:54:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744818900000|2025-04-16 15:55:00|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1744818910000|2025-04-16 15:55:10|1913.9|1907.9|1912.6|1906.6|1913.9|1907.9|1912.4|1906.4|10
1744818920000|2025-04-16 15:55:20|1912.4|1906.4|1913.9|1907.9|1913.9|1907.9|1912.4|1906.4|11
1744818930000|2025-04-16 15:55:30|1914.1|1908.1|1913.9|1907.9|1914.3|1908.3|1913.5|1907.5|10
1744818940000|2025-04-16 15:55:40|1913.8|1907.8|1913.4|1907.4|1913.8|1907.8|1912.8|1906.8|10
1744818950000|2025-04-16 15:55:50|1913|1907|1912.9|1906.9|1913.5|1907.5|1912.9|1906.9|9
1744818960000|2025-04-16 15:56:00|1913.3|1907.3|1912.1|1906.1|1913.3|1907.3|1911.8|1905.8|8
1744818970000|2025-04-16 15:56:10|1911.9|1905.9|1911.5|1905.5|1911.9|1905.9|1911.5|1905.5|5
1744818980000|2025-04-16 15:56:20|1911.6|1905.6|1911.5|1905.5|1912|1906|1911.4|1905.4|7
1744818990000|2025-04-16 15:56:30|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1910.4|1904.4|6
1744819000000|2025-04-16 15:56:40|1910.9|1904.9|1910.9|1904.9|1911.6|1905.6|1910.9|1904.9|7
1744819010000|2025-04-16 15:56:50|1911.6|1905.6|1911|1905|1911.6|1905.6|1911|1905|5
1744819020000|2025-04-16 15:57:00|1910.9|1904.9|1909.9|1903.9|1910.9|1904.9|1909.9|1903.9|5
1744819030000|2025-04-16 15:57:10|1909.6|1903.6|1909.5|1903.5|1909.6|1903.6|1909.5|1903.5|2
1744819060000|2025-04-16 15:57:40|1910|1904|1910.4|1904.4|1910.9|1904.9|1910|1904|8
1744819070000|2025-04-16 15:57:50|1910.3|1904.3|1909.6|1903.6|1910.3|1904.3|1909.6|1903.6|4
1744819080000|2025-04-16 15:58:00|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1744819090000|2025-04-16 15:58:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744819100000|2025-04-16 15:58:20|1910.5|1904.5|1910.5|1904.5|1910.5|1904.5|1910.4|1904.4|3
1744819110000|2025-04-16 15:58:30|1910.3|1904.3|1910.3|1904.3|1911|1905|1910.3|1904.3|4
1744819120000|2025-04-16 15:58:40|1910.6|1904.6|1910.8|1904.8|1910.9|1904.9|1910.4|1904.4|5
1744819130000|2025-04-16 15:58:50|1910.5|1904.5|1911|1905|1911|1905|1910.5|1904.5|4
1744819140000|2025-04-16 15:59:00|1910.8|1904.8|1910.5|1904.5|1910.8|1904.8|1910.5|1904.5|2
1744819160000|2025-04-16 15:59:20|1910.6|1904.6|1910.5|1904.5|1910.6|1904.6|1910.5|1904.5|4
1744819170000|2025-04-16 15:59:30|1910.4|1904.4|1910.3|1904.3|1910.4|1904.4|1910.3|1904.3|2
1744819180000|2025-04-16 15:59:40|1910.1|1904.1|1909.6|1903.6|1910.1|1904.1|1909.6|1903.6|2
1744819190000|2025-04-16 15:59:50|1909.9|1903.9|1909.9|1903.9|1910.4|1904.4|1909.6|1903.6|5
1744819200000|2025-04-16 16:00:00|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.1|1903.1|4
1744819210000|2025-04-16 16:00:10|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1744819220000|2025-04-16 16:00:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744819230000|2025-04-16 16:00:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744819400000|2025-04-16 16:03:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744819410000|2025-04-16 16:03:30|1909.1|1903.1|1908.6|1902.6|1909.1|1903.1|1908.6|1902.6|3
1744819420000|2025-04-16 16:03:40|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744819430000|2025-04-16 16:03:50|1909.1|1903.1|1909.6|1903.6|1909.9|1903.9|1909.1|1903.1|5
1744819440000|2025-04-16 16:04:00|1909.4|1903.4|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|2
1744819450000|2025-04-16 16:04:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744819500000|2025-04-16 16:05:00|1911.4|1905.4|1910.4|1904.4|1911.4|1905.4|1910.4|1904.4|3
1744819510000|2025-04-16 16:05:10|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1744819520000|2025-04-16 16:05:20|1911|1905|1910.3|1904.3|1911.4|1905.4|1910.3|1904.3|6
1744819540000|2025-04-16 16:05:40|1910.5|1904.5|1910.6|1904.6|1910.6|1904.6|1910.5|1904.5|2
1744819550000|2025-04-16 16:05:50|1910.8|1904.8|1910.3|1904.3|1910.8|1904.8|1910.3|1904.3|2
1744819570000|2025-04-16 16:06:10|1910.5|1904.5|1910.4|1904.4|1910.8|1904.8|1910.4|1904.4|3
1744819580000|2025-04-16 16:06:20|1910.3|1904.3|1910|1904|1910.3|1904.3|1910|1904|2
1744819610000|2025-04-16 16:06:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744819620000|2025-04-16 16:07:00|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744819640000|2025-04-16 16:07:20|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744819680000|2025-04-16 16:08:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744819810000|2025-04-16 16:10:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744819830000|2025-04-16 16:10:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744819970000|2025-04-16 16:12:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744819980000|2025-04-16 16:13:00|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1744820110000|2025-04-16 16:15:10|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1744820130000|2025-04-16 16:15:30|1909.6|1903.6|1910.9|1904.9|1910.9|1904.9|1909.6|1903.6|2
1744820260000|2025-04-16 16:17:40|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744820530000|2025-04-16 16:22:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744820610000|2025-04-16 16:23:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744820630000|2025-04-16 16:23:50|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1744820670000|2025-04-16 16:24:30|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|4
1744820760000|2025-04-16 16:26:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744820870000|2025-04-16 16:27:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744820920000|2025-04-16 16:28:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744821030000|2025-04-16 16:30:30|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744821060000|2025-04-16 16:31:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744821100000|2025-04-16 16:31:40|1912.4|1906.4|1913.6|1907.6|1913.9|1907.9|1912.4|1906.4|7
1744821110000|2025-04-16 16:31:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744821120000|2025-04-16 16:32:00|1914.4|1908.4|1913.6|1907.6|1914.4|1908.4|1913.6|1907.6|2
1744821200000|2025-04-16 16:33:20|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1744821220000|2025-04-16 16:33:40|1913.1|1907.1|1912.6|1906.6|1913.1|1907.1|1912.6|1906.6|2
1744821260000|2025-04-16 16:34:20|1912.9|1906.9|1913.1|1907.1|1913.1|1907.1|1912.9|1906.9|2
1744821450000|2025-04-16 16:37:30|1913.4|1907.4|1913.1|1907.1|1913.4|1907.4|1913.1|1907.1|2
1744821490000|2025-04-16 16:38:10|1912.9|1906.9|1913.1|1907.1|1913.1|1907.1|1912.9|1906.9|2
1744821530000|2025-04-16 16:38:50|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744821560000|2025-04-16 16:39:20|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744821840000|2025-04-16 16:44:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|3
1744821900000|2025-04-16 16:45:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744821910000|2025-04-16 16:45:10|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744821950000|2025-04-16 16:45:50|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744821960000|2025-04-16 16:46:00|1912.4|1906.4|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|3
1744821980000|2025-04-16 16:46:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744821990000|2025-04-16 16:46:30|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744822010000|2025-04-16 16:46:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744822020000|2025-04-16 16:47:00|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744822030000|2025-04-16 16:47:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744822080000|2025-04-16 16:48:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744822100000|2025-04-16 16:48:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744822200000|2025-04-16 16:50:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744822370000|2025-04-16 16:52:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744822420000|2025-04-16 16:53:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744822600000|2025-04-16 16:56:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744822610000|2025-04-16 16:56:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744822670000|2025-04-16 16:57:50|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1744822740000|2025-04-16 16:59:00|1912.6|1906.6|1912.5|1906.5|1912.6|1906.6|1912.5|1906.5|2
1744822750000|2025-04-16 16:59:10|1912.4|1906.4|1912.5|1906.5|1913.1|1907.1|1912.4|1906.4|9
1744822760000|2025-04-16 16:59:20|1912.4|1906.4|1911.6|1905.6|1912.5|1906.5|1911.3|1905.3|5
1744822770000|2025-04-16 16:59:30|1911.1|1905.1|1911.3|1905.3|1911.4|1905.4|1911|1905|5
1744822800000|2025-04-16 17:00:00|1912|1906|1912|1906|1912|1906|1912|1906|1
1744822870000|2025-04-16 17:01:10|1911.8|1905.8|1911|1905|1911.8|1905.8|1911|1905|2
1744823690000|2025-04-16 17:14:50|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744823700000|2025-04-16 17:15:00|1910.1|1904.1|1910.3|1904.3|1910.3|1904.3|1910.1|1904.1|2
1744823740000|2025-04-16 17:15:40|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744823820000|2025-04-16 17:17:00|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744823850000|2025-04-16 17:17:30|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744824050000|2025-04-16 17:20:50|1910.5|1904.5|1910.6|1904.6|1910.6|1904.6|1910.5|1904.5|2
1744824130000|2025-04-16 17:22:10|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1
1744824240000|2025-04-16 17:24:00|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744824480000|2025-04-16 17:28:00|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1
1744824510000|2025-04-16 17:28:30|1911.5|1905.5|1911.6|1905.6|1911.6|1905.6|1911.5|1905.5|2
1744824540000|2025-04-16 17:29:00|1911.8|1905.8|1912.1|1906.1|1912.1|1906.1|1911.8|1905.8|4
1744824550000|2025-04-16 17:29:10|1912|1906|1912|1906|1912|1906|1912|1906|1
1744824590000|2025-04-16 17:29:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744824600000|2025-04-16 17:30:00|1912.5|1906.5|1912.3|1906.3|1912.5|1906.5|1912.3|1906.3|4
1744824610000|2025-04-16 17:30:10|1912|1906|1912.3|1906.3|1912.3|1906.3|1912|1906|2
1744824620000|2025-04-16 17:30:20|1912.5|1906.5|1912.4|1906.4|1912.5|1906.5|1912.3|1906.3|4
1744824630000|2025-04-16 17:30:30|1913|1907|1912.1|1906.1|1913|1907|1912.1|1906.1|4
1744825200000|2025-04-16 17:40:00|1911.9|1905.9|1912.3|1906.3|1912.3|1906.3|1911.9|1905.9|2
1744825440000|2025-04-16 17:44:00|1912|1906|1912.3|1906.3|1912.3|1906.3|1912|1906|2
1744825490000|2025-04-16 17:44:50|1912.1|1906.1|1910.5|1904.5|1912.1|1906.1|1910.5|1904.5|3
1744825510000|2025-04-16 17:45:10|1910.8|1904.8|1911|1905|1911|1905|1910.8|1904.8|2
1744825610000|2025-04-16 17:46:50|1910.8|1904.8|1910.6|1904.6|1910.8|1904.8|1910.6|1904.6|2
1744825650000|2025-04-16 17:47:30|1910.4|1904.4|1909.9|1903.9|1910.4|1904.4|1909.9|1903.9|3
1744825680000|2025-04-16 17:48:00|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1744825710000|2025-04-16 17:48:30|1909.5|1903.5|1909.9|1903.9|1909.9|1903.9|1909.5|1903.5|2
1744825720000|2025-04-16 17:48:40|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1744825750000|2025-04-16 17:49:10|1910.3|1904.3|1910|1904|1910.3|1904.3|1910|1904|2
1744825810000|2025-04-16 17:50:10|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744825820000|2025-04-16 17:50:20|1910|1904|1910|1904|1910.3|1904.3|1910|1904|25
1744825830000|2025-04-16 17:50:30|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910|1904|7
1744825840000|2025-04-16 17:50:40|1910|1904|1910.3|1904.3|1910.3|1904.3|1910|1904|10
1744825850000|2025-04-16 17:50:50|1910|1904|1910.3|1904.3|1910.3|1904.3|1910|1904|20
1744825860000|2025-04-16 17:51:00|1909.9|1903.9|1910.3|1904.3|1910.3|1904.3|1909.9|1903.9|14
1744825870000|2025-04-16 17:51:10|1910|1904|1910|1904|1910|1904|1910|1904|1
1744826100000|2025-04-16 17:55:00|1916.3|1897.5|1916.3|1897.5|1916.3|1897.5|1916.3|1897.5|1
1744826260000|2025-04-16 17:57:40|1915.8|1897|1915.8|1897|1915.8|1897|1915.8|1897|1
1744826340000|2025-04-16 17:59:00|1915|1896.3|1915|1896.3|1915|1896.3|1915|1896.3|1
1744848120000|2025-04-17 00:02:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744848250000|2025-04-17 00:04:10|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744848670000|2025-04-17 00:11:10|1915.9|1909.9|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|3
1744848680000|2025-04-17 00:11:20|1916.5|1910.5|1916.9|1910.9|1916.9|1910.9|1916.5|1910.5|3
1744848690000|2025-04-17 00:11:30|1917|1911|1917.1|1911.1|1917.3|1911.3|1917|1911|3
1744848700000|2025-04-17 00:11:40|1917.3|1911.3|1917.6|1911.6|1917.6|1911.6|1917.3|1911.3|4
1744848710000|2025-04-17 00:11:50|1917.8|1911.8|1917.5|1911.5|1917.8|1911.8|1917.5|1911.5|2
1744848720000|2025-04-17 00:12:00|1917.8|1911.8|1917.5|1911.5|1917.8|1911.8|1917.5|1911.5|2
1744848770000|2025-04-17 00:12:50|1917|1911|1916.8|1910.8|1917|1911|1916.8|1910.8|2
1744848920000|2025-04-17 00:15:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744849120000|2025-04-17 00:18:40|1916.3|1910.3|1916.1|1910.1|1916.3|1910.3|1916.1|1910.1|2
1744849790000|2025-04-17 00:29:50|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1744850050000|2025-04-17 00:34:10|1916.4|1910.4|1916.5|1910.5|1916.5|1910.5|1916.4|1910.4|2
1744850070000|2025-04-17 00:34:30|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1744850080000|2025-04-17 00:34:40|1916.9|1910.9|1916.8|1910.8|1916.9|1910.9|1916.8|1910.8|2
1744850140000|2025-04-17 00:35:40|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744850160000|2025-04-17 00:36:00|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1744850330000|2025-04-17 00:38:50|1917|1911|1917|1911|1917|1911|1917|1911|1
1744850340000|2025-04-17 00:39:00|1916.9|1910.9|1919.3|1913.3|1919.3|1913.3|1916.9|1910.9|2
1744850780000|2025-04-17 00:46:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744850860000|2025-04-17 00:47:40|1919.5|1913.5|1919.6|1913.6|1919.6|1913.6|1919.5|1913.5|2
1744850870000|2025-04-17 00:47:50|1919.9|1913.9|1920|1914|1920|1914|1919.9|1913.9|2
1744850930000|2025-04-17 00:48:50|1920.3|1914.3|1921.8|1915.8|1921.8|1915.8|1920.3|1914.3|2
1744850940000|2025-04-17 00:49:00|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744850950000|2025-04-17 00:49:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744850970000|2025-04-17 00:49:30|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744850990000|2025-04-17 00:49:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744851000000|2025-04-17 00:50:00|1921.8|1915.8|1921.9|1915.9|1921.9|1915.9|1921.8|1915.8|2
1744851030000|2025-04-17 00:50:30|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744851080000|2025-04-17 00:51:20|1922|1916|1922|1916|1922|1916|1922|1916|1
1744851240000|2025-04-17 00:54:00|1921.8|1915.8|1922.4|1916.4|1922.4|1916.4|1921.8|1915.8|3
1744851250000|2025-04-17 00:54:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744851280000|2025-04-17 00:54:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744851300000|2025-04-17 00:55:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744851420000|2025-04-17 00:57:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744851440000|2025-04-17 00:57:20|1922|1916|1921.6|1915.6|1922|1916|1921.6|1915.6|3
1744851510000|2025-04-17 00:58:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744851530000|2025-04-17 00:58:50|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744851540000|2025-04-17 00:59:00|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922|1916|3
1744851560000|2025-04-17 00:59:20|1922|1916|1922|1916|1922|1916|1922|1916|1
1744851570000|2025-04-17 00:59:30|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1744851590000|2025-04-17 00:59:50|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744851600000|2025-04-17 01:00:00|1921.3|1915.3|1919.5|1913.5|1921.3|1915.3|1918.8|1912.8|12
1744851610000|2025-04-17 01:00:10|1919.4|1913.4|1919.1|1913.1|1920.1|1914.1|1919.1|1913.1|5
1744851620000|2025-04-17 01:00:20|1918.9|1912.9|1918.4|1912.4|1918.9|1912.9|1918.4|1912.4|3
1744851630000|2025-04-17 01:00:30|1918|1912|1917.6|1911.6|1918|1912|1917.6|1911.6|3
1744851640000|2025-04-17 01:00:40|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744851650000|2025-04-17 01:00:50|1917|1911|1916.8|1910.8|1917|1911|1916.3|1910.3|7
1744851660000|2025-04-17 01:01:00|1917|1911|1916.8|1910.8|1917|1911|1916.8|1910.8|4
1744851670000|2025-04-17 01:01:10|1917|1911|1916.8|1910.8|1917|1911|1916.8|1910.8|2
1744851680000|2025-04-17 01:01:20|1917|1911|1916.8|1910.8|1917|1911|1916.8|1910.8|2
1744851690000|2025-04-17 01:01:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744851720000|2025-04-17 01:02:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744851730000|2025-04-17 01:02:10|1915.5|1909.5|1915.3|1909.3|1915.5|1909.5|1915.3|1909.3|2
1744851790000|2025-04-17 01:03:10|1915.4|1909.4|1916.3|1910.3|1916.3|1910.3|1915.4|1909.4|4
1744851830000|2025-04-17 01:03:50|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744851840000|2025-04-17 01:04:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744851850000|2025-04-17 01:04:10|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1744851860000|2025-04-17 01:04:20|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1744851950000|2025-04-17 01:05:50|1915.6|1909.6|1916.1|1910.1|1916.1|1910.1|1915.6|1909.6|2
1744851970000|2025-04-17 01:06:10|1916.4|1910.4|1916.5|1910.5|1916.8|1910.8|1916.4|1910.4|3
1744851980000|2025-04-17 01:06:20|1916.8|1910.8|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|6
1744851990000|2025-04-17 01:06:30|1916.3|1910.3|1916.5|1910.5|1916.5|1910.5|1916.3|1910.3|2
1744852050000|2025-04-17 01:07:30|1916.6|1910.6|1916.8|1910.8|1916.8|1910.8|1916.6|1910.6|2
1744852090000|2025-04-17 01:08:10|1916.9|1910.9|1917|1911|1917|1911|1916.9|1910.9|2
1744852190000|2025-04-17 01:09:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744852200000|2025-04-17 01:10:00|1917.4|1911.4|1917.6|1911.6|1917.6|1911.6|1917.4|1911.4|2
1744852260000|2025-04-17 01:11:00|1918|1912|1918.9|1912.9|1918.9|1912.9|1918|1912|6
1744852420000|2025-04-17 01:13:40|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744852440000|2025-04-17 01:14:00|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|2
1744852520000|2025-04-17 01:15:20|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744852700000|2025-04-17 01:18:20|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1744852710000|2025-04-17 01:18:30|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744852770000|2025-04-17 01:19:30|1919|1913|1919|1913|1919|1913|1919|1913|1
1744852820000|2025-04-17 01:20:20|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744852850000|2025-04-17 01:20:50|1919|1913|1919|1913|1919|1913|1919|1913|1
1744852880000|2025-04-17 01:21:20|1918.8|1912.8|1918.6|1912.6|1918.8|1912.8|1918.6|1912.6|2
1744853040000|2025-04-17 01:24:00|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1744853050000|2025-04-17 01:24:10|1918.9|1912.9|1919|1913|1919|1913|1918.9|1912.9|2
1744853200000|2025-04-17 01:26:40|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1744853250000|2025-04-17 01:27:30|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744853300000|2025-04-17 01:28:20|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744853320000|2025-04-17 01:28:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744853330000|2025-04-17 01:28:50|1917.8|1911.8|1917.3|1911.3|1917.8|1911.8|1917.3|1911.3|3
1744853360000|2025-04-17 01:29:20|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744853390000|2025-04-17 01:29:50|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744853470000|2025-04-17 01:31:10|1917.5|1911.5|1917.4|1911.4|1917.5|1911.5|1917.4|1911.4|2
1744853490000|2025-04-17 01:31:30|1917.1|1911.1|1917.4|1911.4|1917.5|1911.5|1917.1|1911.1|4
1744853500000|2025-04-17 01:31:40|1917.1|1911.1|1917.3|1911.3|1917.3|1911.3|1917|1911|4
1744853510000|2025-04-17 01:31:50|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1744853560000|2025-04-17 01:32:40|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1744853580000|2025-04-17 01:33:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|3
1744853590000|2025-04-17 01:33:10|1918|1912|1918|1912|1918|1912|1918|1912|1
1744853600000|2025-04-17 01:33:20|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744853650000|2025-04-17 01:34:10|1917.5|1911.5|1918.3|1912.3|1918.3|1912.3|1917.5|1911.5|2
1744853660000|2025-04-17 01:34:20|1918.5|1912.5|1918.6|1912.6|1918.6|1912.6|1918.5|1912.5|2
1744853690000|2025-04-17 01:34:50|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1744853700000|2025-04-17 01:35:00|1919.3|1913.3|1919.4|1913.4|1919.4|1913.4|1919.3|1913.3|2
1744853710000|2025-04-17 01:35:10|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|2
1744853760000|2025-04-17 01:36:00|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744853780000|2025-04-17 01:36:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744853810000|2025-04-17 01:36:50|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|2
1744853880000|2025-04-17 01:38:00|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|2
1744853950000|2025-04-17 01:39:10|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744853960000|2025-04-17 01:39:20|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744854020000|2025-04-17 01:40:20|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744854030000|2025-04-17 01:40:30|1918.8|1912.8|1919.3|1913.3|1919.3|1913.3|1918.8|1912.8|2
1744854040000|2025-04-17 01:40:40|1919.5|1913.5|1919.3|1913.3|1919.5|1913.5|1919.3|1913.3|2
1744854070000|2025-04-17 01:41:10|1919|1913|1918.5|1912.5|1919|1913|1918.5|1912.5|3
1744854290000|2025-04-17 01:44:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744854460000|2025-04-17 01:47:40|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744854510000|2025-04-17 01:48:30|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744854540000|2025-04-17 01:49:00|1918.5|1912.5|1918.1|1912.1|1918.5|1912.5|1918.1|1912.1|4
1744854560000|2025-04-17 01:49:20|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744854580000|2025-04-17 01:49:40|1917.3|1911.3|1917|1911|1917.3|1911.3|1917|1911|2
1744854600000|2025-04-17 01:50:00|1917.1|1911.1|1917|1911|1917.1|1911.1|1917|1911|2
1744854620000|2025-04-17 01:50:20|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744854630000|2025-04-17 01:50:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1744854640000|2025-04-17 01:50:40|1917.1|1911.1|1917|1911|1917.1|1911.1|1917|1911|2
1744854650000|2025-04-17 01:50:50|1917.1|1911.1|1917|1911|1917.1|1911.1|1917|1911|2
1744854660000|2025-04-17 01:51:00|1917.1|1911.1|1917|1911|1917.1|1911.1|1917|1911|2
1744854690000|2025-04-17 01:51:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744854700000|2025-04-17 01:51:40|1917|1911|1917.1|1911.1|1917.1|1911.1|1917|1911|2
1744854710000|2025-04-17 01:51:50|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1744854740000|2025-04-17 01:52:20|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744854780000|2025-04-17 01:53:00|1917.6|1911.6|1917.8|1911.8|1917.8|1911.8|1917.6|1911.6|2
1744854830000|2025-04-17 01:53:50|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744854950000|2025-04-17 01:55:50|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1744855120000|2025-04-17 01:58:40|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744855190000|2025-04-17 01:59:50|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1744855220000|2025-04-17 02:00:20|1918|1912|1918|1912|1918|1912|1918|1912|1
1744855240000|2025-04-17 02:00:40|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744855250000|2025-04-17 02:00:50|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1744855340000|2025-04-17 02:02:20|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1744855360000|2025-04-17 02:02:40|1918.4|1912.4|1919.6|1913.6|1919.6|1913.6|1918.4|1912.4|3
1744855380000|2025-04-17 02:03:00|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1744855460000|2025-04-17 02:04:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744855490000|2025-04-17 02:04:50|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1744855500000|2025-04-17 02:05:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744855660000|2025-04-17 02:07:40|1920.4|1914.4|1921.1|1915.1|1921.1|1915.1|1920.4|1914.4|2
1744855680000|2025-04-17 02:08:00|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744855690000|2025-04-17 02:08:10|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|2
1744855710000|2025-04-17 02:08:30|1922.3|1916.3|1922.8|1916.8|1922.8|1916.8|1922.3|1916.3|3
1744855720000|2025-04-17 02:08:40|1922|1916|1922|1916|1922|1916|1922|1916|1
1744855790000|2025-04-17 02:09:50|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1744855980000|2025-04-17 02:13:00|1921.6|1915.6|1921.5|1915.5|1921.6|1915.6|1921.5|1915.5|2
1744856010000|2025-04-17 02:13:30|1921.3|1915.3|1920.3|1914.3|1921.3|1915.3|1920.3|1914.3|2
1744856020000|2025-04-17 02:13:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|3
1744856040000|2025-04-17 02:14:00|1921.1|1915.1|1921.3|1915.3|1921.3|1915.3|1921.1|1915.1|2
1744856050000|2025-04-17 02:14:10|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1744856060000|2025-04-17 02:14:20|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1744856100000|2025-04-17 02:15:00|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|9
1744856270000|2025-04-17 02:17:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1744856360000|2025-04-17 02:19:20|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744856370000|2025-04-17 02:19:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1744856470000|2025-04-17 02:21:10|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744856810000|2025-04-17 02:26:50|1921.9|1915.9|1922.4|1916.4|1922.4|1916.4|1921.9|1915.9|2
1744856940000|2025-04-17 02:29:00|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744856990000|2025-04-17 02:29:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744857020000|2025-04-17 02:30:20|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744857030000|2025-04-17 02:30:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744857050000|2025-04-17 02:30:50|1921.5|1915.5|1921.3|1915.3|1921.5|1915.5|1921.3|1915.3|2
1744857060000|2025-04-17 02:31:00|1921|1915|1920.8|1914.8|1921|1915|1920.8|1914.8|2
1744857070000|2025-04-17 02:31:10|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744857110000|2025-04-17 02:31:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744857150000|2025-04-17 02:32:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744857170000|2025-04-17 02:32:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744857240000|2025-04-17 02:34:00|1920.1|1914.1|1919.3|1913.3|1920.1|1914.1|1919.3|1913.3|2
1744857270000|2025-04-17 02:34:30|1919.4|1913.4|1919.5|1913.5|1919.5|1913.5|1919.4|1913.4|2
1744857330000|2025-04-17 02:35:30|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744857440000|2025-04-17 02:37:20|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744858030000|2025-04-17 02:47:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1744858040000|2025-04-17 02:47:20|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744858050000|2025-04-17 02:47:30|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744858060000|2025-04-17 02:47:40|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1744858080000|2025-04-17 02:48:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744858100000|2025-04-17 02:48:20|1921.6|1915.6|1922.3|1916.3|1922.3|1916.3|1921.6|1915.6|3
1744858130000|2025-04-17 02:48:50|1922.4|1916.4|1922.5|1916.5|1922.5|1916.5|1922.4|1916.4|2
1744858140000|2025-04-17 02:49:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744858150000|2025-04-17 02:49:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744858180000|2025-04-17 02:49:40|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1744858440000|2025-04-17 02:54:00|1921.8|1915.8|1921.4|1915.4|1921.8|1915.8|1921.4|1915.4|2
1744858490000|2025-04-17 02:54:50|1921.3|1915.3|1921.1|1915.1|1921.3|1915.3|1921.1|1915.1|2
1744858500000|2025-04-17 02:55:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744858810000|2025-04-17 03:00:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744858820000|2025-04-17 03:00:20|1921.3|1915.3|1921.4|1915.4|1921.4|1915.4|1921.3|1915.3|2
1744858860000|2025-04-17 03:01:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744858870000|2025-04-17 03:01:10|1921.8|1915.8|1922.3|1916.3|1922.3|1916.3|1921.8|1915.8|2
1744858940000|2025-04-17 03:02:20|1922.5|1916.5|1922.5|1916.5|1922.6|1916.6|1922.5|1916.5|3
1744858970000|2025-04-17 03:02:50|1922.6|1916.6|1922.5|1916.5|1922.6|1916.6|1922.5|1916.5|2
1744858980000|2025-04-17 03:03:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744858990000|2025-04-17 03:03:10|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|2
1744859000000|2025-04-17 03:03:20|1922.5|1916.5|1922.6|1916.6|1922.8|1916.8|1922.5|1916.5|3
1744859010000|2025-04-17 03:03:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744859120000|2025-04-17 03:05:20|1921.9|1915.9|1922.5|1916.5|1922.5|1916.5|1921.9|1915.9|2
1744859150000|2025-04-17 03:05:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744859340000|2025-04-17 03:09:00|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744859530000|2025-04-17 03:12:10|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|2
1744859590000|2025-04-17 03:13:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744859650000|2025-04-17 03:14:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744859660000|2025-04-17 03:14:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744859760000|2025-04-17 03:16:00|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1744859830000|2025-04-17 03:17:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744859860000|2025-04-17 03:17:40|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744859890000|2025-04-17 03:18:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744859940000|2025-04-17 03:19:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744859960000|2025-04-17 03:19:20|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744860020000|2025-04-17 03:20:20|1922|1916|1922|1916|1922|1916|1922|1916|1
1744860060000|2025-04-17 03:21:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744860140000|2025-04-17 03:22:20|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744860180000|2025-04-17 03:23:00|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744860190000|2025-04-17 03:23:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744860220000|2025-04-17 03:23:40|1922.9|1916.9|1923.5|1917.5|1923.5|1917.5|1922.9|1916.9|3
1744860230000|2025-04-17 03:23:50|1923.3|1917.3|1923.8|1917.8|1923.8|1917.8|1923.3|1917.3|3
1744860240000|2025-04-17 03:24:00|1923.6|1917.6|1923.3|1917.3|1923.6|1917.6|1923.3|1917.3|2
1744860300000|2025-04-17 03:25:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744860350000|2025-04-17 03:25:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744860390000|2025-04-17 03:26:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744860500000|2025-04-17 03:28:20|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744860650000|2025-04-17 03:30:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1744860660000|2025-04-17 03:31:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744860670000|2025-04-17 03:31:10|1923|1917|1922.5|1916.5|1923|1917|1922.5|1916.5|2
1744860810000|2025-04-17 03:33:30|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744860860000|2025-04-17 03:34:20|1923|1917|1922.8|1916.8|1923|1917|1922.8|1916.8|2
1744862370000|2025-04-17 03:59:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1744862790000|2025-04-17 04:06:30|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744862970000|2025-04-17 04:09:30|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744864670000|2025-04-17 04:37:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744866450000|2025-04-17 05:07:30|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744866530000|2025-04-17 05:08:50|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1744866620000|2025-04-17 05:10:20|1922.8|1916.8|1922.6|1916.6|1922.8|1916.8|1922.6|1916.6|2
1744866640000|2025-04-17 05:10:40|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.6|1916.6|3
1744866660000|2025-04-17 05:11:00|1923|1917|1923|1917|1923|1917|1923|1917|1
1744866830000|2025-04-17 05:13:50|1923.3|1917.3|1923|1917|1923.3|1917.3|1923|1917|2
1744867000000|2025-04-17 05:16:40|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744867050000|2025-04-17 05:17:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744867060000|2025-04-17 05:17:40|1923|1917|1923|1917|1923|1917|1923|1917|1
1744867800000|2025-04-17 05:30:00|1922.8|1916.8|1921.5|1915.5|1922.8|1916.8|1921.5|1915.5|7
1744867830000|2025-04-17 05:30:30|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1744867860000|2025-04-17 05:31:00|1921.8|1915.8|1921.5|1915.5|1921.8|1915.8|1921.5|1915.5|2
1744867880000|2025-04-17 05:31:20|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744867890000|2025-04-17 05:31:30|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1744867920000|2025-04-17 05:32:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744867980000|2025-04-17 05:33:00|1921.6|1915.6|1921.8|1915.8|1921.8|1915.8|1921.6|1915.6|2
1744867990000|2025-04-17 05:33:10|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1744868030000|2025-04-17 05:33:50|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1744868070000|2025-04-17 05:34:30|1922.5|1916.5|1922.6|1916.6|1922.6|1916.6|1922.5|1916.5|2
1744868120000|2025-04-17 05:35:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1744868140000|2025-04-17 05:35:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744868150000|2025-04-17 05:35:50|1922.3|1916.3|1921.8|1915.8|1922.3|1916.3|1921.8|1915.8|2
1744868160000|2025-04-17 05:36:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744868170000|2025-04-17 05:36:10|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1744868230000|2025-04-17 05:37:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744868270000|2025-04-17 05:37:50|1922|1916|1922|1916|1922|1916|1922|1916|1
1744868280000|2025-04-17 05:38:00|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1744868290000|2025-04-17 05:38:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744868340000|2025-04-17 05:39:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1744868390000|2025-04-17 05:39:50|1922|1916|1922|1916|1922|1916|1922|1916|1
1744868410000|2025-04-17 05:40:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1744868460000|2025-04-17 05:41:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744868590000|2025-04-17 05:43:10|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744868600000|2025-04-17 05:43:20|1921|1915|1920.9|1914.9|1921|1915|1920.9|1914.9|2
1744868610000|2025-04-17 05:43:30|1921.1|1915.1|1921.3|1915.3|1921.3|1915.3|1921.1|1915.1|2
1744868640000|2025-04-17 05:44:00|1921.1|1915.1|1921.3|1915.3|1921.3|1915.3|1921.1|1915.1|2
1744868650000|2025-04-17 05:44:10|1921.1|1915.1|1921.3|1915.3|1921.3|1915.3|1921.1|1915.1|2
1744868960000|2025-04-17 05:49:20|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1744869210000|2025-04-17 05:53:30|1921.3|1915.3|1920.8|1914.8|1921.3|1915.3|1920.8|1914.8|2
1744869260000|2025-04-17 05:54:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744869600000|2025-04-17 06:00:00|1921.5|1915.5|1921.5|1915.5|1921.8|1915.8|1921.5|1915.5|3
1744869670000|2025-04-17 06:01:10|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744869700000|2025-04-17 06:01:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744869750000|2025-04-17 06:02:30|1921.5|1915.5|1921.4|1915.4|1921.5|1915.5|1921.4|1915.4|2
1744869760000|2025-04-17 06:02:40|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744869780000|2025-04-17 06:03:00|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1744869790000|2025-04-17 06:03:10|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1744869840000|2025-04-17 06:04:00|1920.4|1914.4|1919.4|1913.4|1920.4|1914.4|1919.4|1913.4|2
1744869850000|2025-04-17 06:04:10|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744869860000|2025-04-17 06:04:20|1920|1914|1920|1914|1920|1914|1919.6|1913.6|5
1744870280000|2025-04-17 06:11:20|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744870290000|2025-04-17 06:11:30|1919.6|1913.6|1918.5|1912.5|1919.6|1913.6|1918.5|1912.5|2
1744870320000|2025-04-17 06:12:00|1918.4|1912.4|1918.8|1912.8|1919.4|1913.4|1918.4|1912.4|7
1744870330000|2025-04-17 06:12:10|1919.1|1913.1|1918.3|1912.3|1919.1|1913.1|1918|1912|6
1744870360000|2025-04-17 06:12:40|1918.8|1912.8|1918.9|1912.9|1919.3|1913.3|1918.5|1912.5|6
1744870370000|2025-04-17 06:12:50|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744870480000|2025-04-17 06:14:40|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744870500000|2025-04-17 06:15:00|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744870530000|2025-04-17 06:15:30|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1744870570000|2025-04-17 06:16:10|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744870620000|2025-04-17 06:17:00|1919.4|1913.4|1919|1913|1919.4|1913.4|1919|1913|3
1744870650000|2025-04-17 06:17:30|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744870710000|2025-04-17 06:18:30|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|4
1744870730000|2025-04-17 06:18:50|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|2
1744870740000|2025-04-17 06:19:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1744870770000|2025-04-17 06:19:30|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1744870800000|2025-04-17 06:20:00|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|2
1744871350000|2025-04-17 06:29:10|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744871440000|2025-04-17 06:30:40|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1744871640000|2025-04-17 06:34:00|1919.3|1913.3|1919.4|1913.4|1919.4|1913.4|1919.3|1913.3|2
1744871650000|2025-04-17 06:34:10|1919.1|1913.1|1918.8|1912.8|1919.1|1913.1|1918.6|1912.6|3
1744871670000|2025-04-17 06:34:30|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1744871680000|2025-04-17 06:34:40|1918.9|1912.9|1919|1913|1919|1913|1918.9|1912.9|2
1744871710000|2025-04-17 06:35:10|1918.9|1912.9|1918.9|1912.9|1919|1913|1918.9|1912.9|3
1744871760000|2025-04-17 06:36:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744871900000|2025-04-17 06:38:20|1918.4|1912.4|1918|1912|1918.4|1912.4|1918|1912|2
1744871940000|2025-04-17 06:39:00|1917.8|1911.8|1916.8|1910.8|1917.8|1911.8|1916.8|1910.8|6
1744871980000|2025-04-17 06:39:40|1916.5|1910.5|1916.1|1910.1|1916.5|1910.5|1916.1|1910.1|2
1744871990000|2025-04-17 06:39:50|1915.9|1909.9|1915.8|1909.8|1915.9|1909.9|1915.8|1909.8|2
1744872120000|2025-04-17 06:42:00|1915.5|1909.5|1914.4|1908.4|1915.5|1909.5|1914.4|1908.4|4
1744872140000|2025-04-17 06:42:20|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1
1744872190000|2025-04-17 06:43:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744872200000|2025-04-17 06:43:20|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1744872370000|2025-04-17 06:46:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744872410000|2025-04-17 06:46:50|1915.3|1909.3|1915.6|1909.6|1915.6|1909.6|1914.9|1908.9|6
1744872430000|2025-04-17 06:47:10|1915.4|1909.4|1914.9|1908.9|1915.4|1909.4|1914.9|1908.9|4
1744872440000|2025-04-17 06:47:20|1914.8|1908.8|1914.6|1908.6|1914.8|1908.8|1914.6|1908.6|2
1744872460000|2025-04-17 06:47:40|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1744872620000|2025-04-17 06:50:20|1914.3|1908.3|1913.8|1907.8|1914.3|1908.3|1913.8|1907.8|2
1744872630000|2025-04-17 06:50:30|1914|1908|1914|1908|1914|1908|1914|1908|1
1744872640000|2025-04-17 06:50:40|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1
1744872660000|2025-04-17 06:51:00|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1744872680000|2025-04-17 06:51:20|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744872710000|2025-04-17 06:51:50|1914|1908|1914.5|1908.5|1914.8|1908.8|1914|1908|4
1744872720000|2025-04-17 06:52:00|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1744872740000|2025-04-17 06:52:20|1915.4|1909.4|1915.5|1909.5|1915.5|1909.5|1915.4|1909.4|2
1744872780000|2025-04-17 06:53:00|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1744872790000|2025-04-17 06:53:10|1916|1910|1916|1910|1916|1910|1916|1910|1
1744872810000|2025-04-17 06:53:30|1916.1|1910.1|1916.8|1910.8|1916.8|1910.8|1916.1|1910.1|2
1744872840000|2025-04-17 06:54:00|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|3
1744872910000|2025-04-17 06:55:10|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|4
1744872930000|2025-04-17 06:55:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744872940000|2025-04-17 06:55:40|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744872950000|2025-04-17 06:55:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744872970000|2025-04-17 06:56:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744872980000|2025-04-17 06:56:20|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1744873010000|2025-04-17 06:56:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744873020000|2025-04-17 06:57:00|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1744873040000|2025-04-17 06:57:20|1916.6|1910.6|1917.1|1911.1|1917.1|1911.1|1916.6|1910.6|3
1744873110000|2025-04-17 06:58:30|1917.4|1911.4|1917.9|1911.9|1918.1|1912.1|1917.4|1911.4|4
1744873170000|2025-04-17 06:59:30|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1744873180000|2025-04-17 06:59:40|1917.8|1911.8|1917.4|1911.4|1917.8|1911.8|1917.4|1911.4|3
1744873190000|2025-04-17 06:59:50|1917|1911|1917|1911|1917|1911|1917|1911|1
1744873200000|2025-04-17 07:00:00|1916.9|1910.9|1917.8|1911.8|1917.8|1911.8|1916.6|1910.6|5
1744873210000|2025-04-17 07:00:10|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1744873220000|2025-04-17 07:00:20|1917.1|1911.1|1916|1910|1917.1|1911.1|1916|1910|3
1744873240000|2025-04-17 07:00:40|1915.8|1909.8|1915|1909|1915.8|1909.8|1915|1909|3
1744873250000|2025-04-17 07:00:50|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1744873260000|2025-04-17 07:01:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744873270000|2025-04-17 07:01:10|1915.3|1909.3|1916|1910|1916|1910|1915.3|1909.3|3
1744873290000|2025-04-17 07:01:30|1915.8|1909.8|1915.5|1909.5|1915.8|1909.8|1915.4|1909.4|3
1744873300000|2025-04-17 07:01:40|1915.3|1909.3|1915|1909|1915.3|1909.3|1915|1909|2
1744873310000|2025-04-17 07:01:50|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1744873320000|2025-04-17 07:02:00|1914.9|1908.9|1915|1909|1915|1909|1914.9|1908.9|2
1744873330000|2025-04-17 07:02:10|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744873350000|2025-04-17 07:02:30|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1914.8|1908.8|1
1744873370000|2025-04-17 07:02:50|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744873400000|2025-04-17 07:03:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744873440000|2025-04-17 07:04:00|1915.4|1909.4|1915.3|1909.3|1915.4|1909.4|1914.5|1908.5|3
1744873450000|2025-04-17 07:04:10|1915|1909|1915|1909|1915|1909|1915|1909|1
1744873460000|2025-04-17 07:04:20|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1915.5|1909.5|1
1744873500000|2025-04-17 07:05:00|1914.9|1908.9|1915.3|1909.3|1915.3|1909.3|1914.9|1908.9|2
1744873530000|2025-04-17 07:05:30|1915|1909|1914.8|1908.8|1915|1909|1914.8|1908.8|2
1744873550000|2025-04-17 07:05:50|1914|1908|1914|1908|1914|1908|1914|1908|1
1744873560000|2025-04-17 07:06:00|1913.5|1907.5|1914|1908|1914.3|1908.3|1913.5|1907.5|3
1744873570000|2025-04-17 07:06:10|1914.1|1908.1|1914|1908|1914.1|1908.1|1914|1908|2
1744873580000|2025-04-17 07:06:20|1913.9|1907.9|1913.8|1907.8|1913.9|1907.9|1913.8|1907.8|2
1744873600000|2025-04-17 07:06:40|1913.5|1907.5|1913.4|1907.4|1913.5|1907.5|1913.4|1907.4|2
1744873610000|2025-04-17 07:06:50|1913.3|1907.3|1912.8|1906.8|1913.3|1907.3|1912.8|1906.8|2
1744873620000|2025-04-17 07:07:00|1912.5|1906.5|1912.3|1906.3|1912.8|1906.8|1912.3|1906.3|6
1744873630000|2025-04-17 07:07:10|1913.1|1907.1|1913|1907|1913.3|1907.3|1913|1907|3
1744873640000|2025-04-17 07:07:20|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913|1907|7
1744873650000|2025-04-17 07:07:30|1913|1907|1913.1|1907.1|1913.1|1907.1|1913|1907|2
1744873660000|2025-04-17 07:07:40|1913.3|1907.3|1913.5|1907.5|1913.5|1907.5|1913.1|1907.1|3
1744873680000|2025-04-17 07:08:00|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1744873730000|2025-04-17 07:08:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1744873800000|2025-04-17 07:10:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744873920000|2025-04-17 07:12:00|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744873980000|2025-04-17 07:13:00|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1744874000000|2025-04-17 07:13:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744874040000|2025-04-17 07:14:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744874100000|2025-04-17 07:15:00|1912.1|1906.1|1912.4|1906.4|1912.6|1906.6|1912.1|1906.1|4
1744874110000|2025-04-17 07:15:10|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1744874120000|2025-04-17 07:15:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744874150000|2025-04-17 07:15:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744874180000|2025-04-17 07:16:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744874230000|2025-04-17 07:17:10|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|4
1744874240000|2025-04-17 07:17:20|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1744874290000|2025-04-17 07:18:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744874340000|2025-04-17 07:19:00|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|2
1744874430000|2025-04-17 07:20:30|1911.4|1905.4|1910|1904|1911.4|1905.4|1909.4|1903.4|7
1744874440000|2025-04-17 07:20:40|1909.8|1903.8|1912.3|1906.3|1912.3|1906.3|1909.8|1903.8|9
1744874460000|2025-04-17 07:21:00|1912|1906|1911.4|1905.4|1912|1906|1911.4|1905.4|3
1744874470000|2025-04-17 07:21:10|1911.3|1905.3|1911|1905|1911.3|1905.3|1911|1905|2
1744874480000|2025-04-17 07:21:20|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1
1744874500000|2025-04-17 07:21:40|1911|1905|1911.8|1905.8|1911.8|1905.8|1911|1905|4
1744874530000|2025-04-17 07:22:10|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1744874540000|2025-04-17 07:22:20|1911.3|1905.3|1910.9|1904.9|1911.3|1905.3|1910.9|1904.9|3
1744874560000|2025-04-17 07:22:40|1910.6|1904.6|1910.5|1904.5|1910.6|1904.6|1910.5|1904.5|2
1744874570000|2025-04-17 07:22:50|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1744874590000|2025-04-17 07:23:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744874600000|2025-04-17 07:23:20|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1744874610000|2025-04-17 07:23:30|1909.4|1903.4|1910.9|1904.9|1910.9|1904.9|1909.4|1903.4|4
1744874620000|2025-04-17 07:23:40|1910.8|1904.8|1911.3|1905.3|1911.3|1905.3|1910.8|1904.8|2
1744874650000|2025-04-17 07:24:10|1911|1905|1911|1905|1911|1905|1911|1905|1
1744874660000|2025-04-17 07:24:20|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1744874670000|2025-04-17 07:24:30|1911.4|1905.4|1912.3|1906.3|1912.3|1906.3|1911.4|1905.4|3
1744874680000|2025-04-17 07:24:40|1912.4|1906.4|1912.8|1906.8|1912.8|1906.8|1912.4|1906.4|3
1744874690000|2025-04-17 07:24:50|1913|1907|1913.1|1907.1|1913.1|1907.1|1913|1907|2
1744874700000|2025-04-17 07:25:00|1913.3|1907.3|1912.9|1906.9|1913.3|1907.3|1912.9|1906.9|3
1744874710000|2025-04-17 07:25:10|1913|1907|1913.3|1907.3|1913.3|1907.3|1913|1907|2
1744874730000|2025-04-17 07:25:30|1913.4|1907.4|1913.8|1907.8|1913.8|1907.8|1913.4|1907.4|2
1744874740000|2025-04-17 07:25:40|1914|1908|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|3
1744874750000|2025-04-17 07:25:50|1913.6|1907.6|1913.3|1907.3|1913.6|1907.6|1913.3|1907.3|3
1744874760000|2025-04-17 07:26:00|1913.5|1907.5|1913.3|1907.3|1913.9|1907.9|1912.8|1906.8|7
1744874800000|2025-04-17 07:26:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744874810000|2025-04-17 07:26:50|1913|1907|1913|1907|1913|1907|1913|1907|1
1744874820000|2025-04-17 07:27:00|1912.9|1906.9|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|3
1744874840000|2025-04-17 07:27:20|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744874870000|2025-04-17 07:27:50|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744874880000|2025-04-17 07:28:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744874890000|2025-04-17 07:28:10|1912.4|1906.4|1911.6|1905.6|1912.4|1906.4|1911.4|1905.4|4
1744874900000|2025-04-17 07:28:20|1911.9|1905.9|1912.4|1906.4|1912.4|1906.4|1911.9|1905.9|2
1744874910000|2025-04-17 07:28:30|1912.1|1906.1|1912.1|1906.1|1912.3|1906.3|1912.1|1906.1|3
1744874920000|2025-04-17 07:28:40|1912.3|1906.3|1912.4|1906.4|1912.4|1906.4|1912.3|1906.3|2
1744874940000|2025-04-17 07:29:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744874960000|2025-04-17 07:29:20|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744874980000|2025-04-17 07:29:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744874990000|2025-04-17 07:29:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744875000000|2025-04-17 07:30:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744875060000|2025-04-17 07:31:00|1911.9|1905.9|1912.6|1906.6|1912.6|1906.6|1911.9|1905.9|3
1744875100000|2025-04-17 07:31:40|1912.4|1906.4|1911.6|1905.6|1912.4|1906.4|1911.6|1905.6|4
1744875130000|2025-04-17 07:32:10|1911.4|1905.4|1912.9|1906.9|1912.9|1906.9|1911.4|1905.4|2
1744875140000|2025-04-17 07:32:20|1913.1|1907.1|1913.3|1907.3|1913.4|1907.4|1913.1|1907.1|3
1744875150000|2025-04-17 07:32:30|1913|1907|1912.3|1906.3|1913|1907|1912.3|1906.3|3
1744875160000|2025-04-17 07:32:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744875170000|2025-04-17 07:32:50|1912.1|1906.1|1912|1906|1912.1|1906.1|1912|1906|2
1744875190000|2025-04-17 07:33:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744875210000|2025-04-17 07:33:30|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1744875230000|2025-04-17 07:33:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744875240000|2025-04-17 07:34:00|1912.1|1906.1|1912.4|1906.4|1913.4|1907.4|1912|1906|6
1744875260000|2025-04-17 07:34:20|1912.3|1906.3|1912|1906|1912.3|1906.3|1911.8|1905.8|4
1744875290000|2025-04-17 07:34:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744875320000|2025-04-17 07:35:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744875330000|2025-04-17 07:35:30|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|4
1744875340000|2025-04-17 07:35:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744875360000|2025-04-17 07:36:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|3
1744875370000|2025-04-17 07:36:10|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1744875400000|2025-04-17 07:36:40|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1744875420000|2025-04-17 07:37:00|1910.9|1904.9|1910.4|1904.4|1910.9|1904.9|1910.4|1904.4|2
1744875470000|2025-04-17 07:37:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744875480000|2025-04-17 07:38:00|1910.4|1904.4|1910.1|1904.1|1910.6|1904.6|1910.1|1904.1|3
1744875490000|2025-04-17 07:38:10|1909.9|1903.9|1909.6|1903.6|1910.1|1904.1|1909.6|1903.6|4
1744875500000|2025-04-17 07:38:20|1909.9|1903.9|1910.6|1904.6|1910.6|1904.6|1909.9|1903.9|4
1744875510000|2025-04-17 07:38:30|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|3
1744875530000|2025-04-17 07:38:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744875560000|2025-04-17 07:39:20|1911.6|1905.6|1910.6|1904.6|1911.6|1905.6|1910.6|1904.6|3
1744875580000|2025-04-17 07:39:40|1910.4|1904.4|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|3
1744875620000|2025-04-17 07:40:20|1909.9|1903.9|1908.6|1902.6|1909.9|1903.9|1908.6|1902.6|6
1744875660000|2025-04-17 07:41:00|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|3
1744875670000|2025-04-17 07:41:10|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1744875710000|2025-04-17 07:41:50|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744875750000|2025-04-17 07:42:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744875760000|2025-04-17 07:42:40|1908.6|1902.6|1909.1|1903.1|1909.1|1903.1|1908.6|1902.6|2
1744875790000|2025-04-17 07:43:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744875810000|2025-04-17 07:43:30|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1744875820000|2025-04-17 07:43:40|1909.1|1903.1|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|3
1744875830000|2025-04-17 07:43:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744875840000|2025-04-17 07:44:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744875870000|2025-04-17 07:44:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744875910000|2025-04-17 07:45:10|1908.6|1902.6|1908.1|1902.1|1908.6|1902.6|1908.1|1902.1|3
1744875920000|2025-04-17 07:45:20|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1744875930000|2025-04-17 07:45:30|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.9|1901.9|4
1744876030000|2025-04-17 07:47:10|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744876040000|2025-04-17 07:47:20|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744876070000|2025-04-17 07:47:50|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744876130000|2025-04-17 07:48:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744876140000|2025-04-17 07:49:00|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1744876150000|2025-04-17 07:49:10|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1744876180000|2025-04-17 07:49:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744876200000|2025-04-17 07:50:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744876210000|2025-04-17 07:50:10|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1744876230000|2025-04-17 07:50:30|1907.1|1901.1|1906.9|1900.9|1907.4|1901.4|1906.9|1900.9|4
1744876260000|2025-04-17 07:51:00|1907.1|1901.1|1907.9|1901.9|1908.1|1902.1|1907.1|1901.1|7
1744876280000|2025-04-17 07:51:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744876290000|2025-04-17 07:51:30|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744876300000|2025-04-17 07:51:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744876310000|2025-04-17 07:51:50|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744876350000|2025-04-17 07:52:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744876370000|2025-04-17 07:52:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744876380000|2025-04-17 07:53:00|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1744876400000|2025-04-17 07:53:20|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744876430000|2025-04-17 07:53:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744876440000|2025-04-17 07:54:00|1906.6|1900.6|1905.4|1899.4|1906.6|1900.6|1905.4|1899.4|4
1744876450000|2025-04-17 07:54:10|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1744876470000|2025-04-17 07:54:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744876490000|2025-04-17 07:54:50|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1744876500000|2025-04-17 07:55:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744876520000|2025-04-17 07:55:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744876530000|2025-04-17 07:55:30|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744876560000|2025-04-17 07:56:00|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1744876600000|2025-04-17 07:56:40|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1744876620000|2025-04-17 07:57:00|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744876640000|2025-04-17 07:57:20|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1744876680000|2025-04-17 07:58:00|1905.4|1899.4|1905.9|1899.9|1905.9|1899.9|1905.4|1899.4|2
1744876690000|2025-04-17 07:58:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744876720000|2025-04-17 07:58:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1744876770000|2025-04-17 07:59:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1744876800000|2025-04-17 08:00:00|1905.6|1899.6|1905.6|1899.6|1905.9|1899.9|1905.4|1899.4|6
1744876810000|2025-04-17 08:00:10|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1744876820000|2025-04-17 08:00:20|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1744876840000|2025-04-17 08:00:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744876850000|2025-04-17 08:00:50|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1744876860000|2025-04-17 08:01:00|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|3
1744876870000|2025-04-17 08:01:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744876900000|2025-04-17 08:01:40|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1744876910000|2025-04-17 08:01:50|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1744876920000|2025-04-17 08:02:00|1906.9|1900.9|1907.4|1901.4|1907.4|1901.4|1906.9|1900.9|3
1744876930000|2025-04-17 08:02:10|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1744876940000|2025-04-17 08:02:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744876960000|2025-04-17 08:02:40|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1744876970000|2025-04-17 08:02:50|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744877000000|2025-04-17 08:03:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744877040000|2025-04-17 08:04:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744877050000|2025-04-17 08:04:10|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|2
1744877070000|2025-04-17 08:04:30|1908.4|1902.4|1909.6|1903.6|1909.6|1903.6|1908.4|1902.4|6
1744877090000|2025-04-17 08:04:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744877100000|2025-04-17 08:05:00|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744877110000|2025-04-17 08:05:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744877130000|2025-04-17 08:05:30|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1744877140000|2025-04-17 08:05:40|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744877160000|2025-04-17 08:06:00|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1744877200000|2025-04-17 08:06:40|1909.9|1903.9|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|2
1744877220000|2025-04-17 08:07:00|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1744877270000|2025-04-17 08:07:50|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1744877340000|2025-04-17 08:09:00|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744877350000|2025-04-17 08:09:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744877400000|2025-04-17 08:10:00|1910.4|1904.4|1911.1|1905.1|1911.1|1905.1|1910.4|1904.4|2
1744877410000|2025-04-17 08:10:10|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744877420000|2025-04-17 08:10:20|1911.6|1905.6|1912.4|1906.4|1912.4|1906.4|1911.6|1905.6|3
1744877430000|2025-04-17 08:10:30|1912.6|1906.6|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|4
1744877440000|2025-04-17 08:10:40|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|2
1744877470000|2025-04-17 08:11:10|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744877490000|2025-04-17 08:11:30|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744877520000|2025-04-17 08:12:00|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744877560000|2025-04-17 08:12:40|1912.9|1906.9|1913.1|1907.1|1913.1|1907.1|1912.9|1906.9|2
1744877570000|2025-04-17 08:12:50|1913.4|1907.4|1913.6|1907.6|1913.9|1907.9|1913.4|1907.4|4
1744877630000|2025-04-17 08:13:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744877640000|2025-04-17 08:14:00|1914.1|1908.1|1914.9|1908.9|1914.9|1908.9|1914.1|1908.1|3
1744877650000|2025-04-17 08:14:10|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1744877670000|2025-04-17 08:14:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744877680000|2025-04-17 08:14:40|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744877770000|2025-04-17 08:16:10|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1744877860000|2025-04-17 08:17:40|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|3
1744877870000|2025-04-17 08:17:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744877980000|2025-04-17 08:19:40|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1744878000000|2025-04-17 08:20:00|1914.4|1908.4|1914.9|1908.9|1914.9|1908.9|1914.4|1908.4|2
1744878090000|2025-04-17 08:21:30|1915.1|1909.1|1916.4|1910.4|1916.4|1910.4|1915.1|1909.1|4
1744878100000|2025-04-17 08:21:40|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.4|1910.4|4
1744878130000|2025-04-17 08:22:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744878210000|2025-04-17 08:23:30|1916.6|1910.6|1917.1|1911.1|1917.1|1911.1|1916.6|1910.6|2
1744878250000|2025-04-17 08:24:10|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744878270000|2025-04-17 08:24:30|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1744878300000|2025-04-17 08:25:00|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1744878310000|2025-04-17 08:25:10|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1744878320000|2025-04-17 08:25:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744878350000|2025-04-17 08:25:50|1918.4|1912.4|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|2
1744878370000|2025-04-17 08:26:10|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1744878420000|2025-04-17 08:27:00|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744878480000|2025-04-17 08:28:00|1919.1|1913.1|1918.6|1912.6|1919.1|1913.1|1918.4|1912.4|3
1744878490000|2025-04-17 08:28:10|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744878500000|2025-04-17 08:28:20|1918.1|1912.1|1917.6|1911.6|1918.1|1912.1|1917.6|1911.6|2
1744878510000|2025-04-17 08:28:30|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744878840000|2025-04-17 08:34:00|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1744878850000|2025-04-17 08:34:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744878870000|2025-04-17 08:34:30|1917.4|1911.4|1917.6|1911.6|1917.6|1911.6|1917.4|1911.4|2
1744878880000|2025-04-17 08:34:40|1916.9|1910.9|1917.4|1911.4|1917.4|1911.4|1916.9|1910.9|2
1744878990000|2025-04-17 08:36:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744879150000|2025-04-17 08:39:10|1916.9|1910.9|1917.1|1911.1|1917.1|1911.1|1916.9|1910.9|2
1744879250000|2025-04-17 08:40:50|1917.4|1911.4|1918.4|1912.4|1918.4|1912.4|1917.4|1911.4|3
1744879430000|2025-04-17 08:43:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744879510000|2025-04-17 08:45:10|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744879520000|2025-04-17 08:45:20|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1744879690000|2025-04-17 08:48:10|1918.4|1912.4|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|3
1744879800000|2025-04-17 08:50:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744879870000|2025-04-17 08:51:10|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1744879900000|2025-04-17 08:51:40|1918.4|1912.4|1918.9|1912.9|1918.9|1912.9|1918.1|1912.1|4
1744880070000|2025-04-17 08:54:30|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1744880080000|2025-04-17 08:54:40|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1744880170000|2025-04-17 08:56:10|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744880180000|2025-04-17 08:56:20|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744880250000|2025-04-17 08:57:30|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744880350000|2025-04-17 08:59:10|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744880400000|2025-04-17 09:00:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744880430000|2025-04-17 09:00:30|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744880480000|2025-04-17 09:01:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744880550000|2025-04-17 09:02:30|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744880670000|2025-04-17 09:04:30|1917.9|1911.9|1917.6|1911.6|1917.9|1911.9|1917.6|1911.6|2
1744880680000|2025-04-17 09:04:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744880690000|2025-04-17 09:04:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744880750000|2025-04-17 09:05:50|1916.9|1910.9|1917.1|1911.1|1917.1|1911.1|1916.9|1910.9|2
1744880760000|2025-04-17 09:06:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744880770000|2025-04-17 09:06:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744880870000|2025-04-17 09:07:50|1917.4|1911.4|1916.6|1910.6|1917.4|1911.4|1916.6|1910.6|4
1744880880000|2025-04-17 09:08:00|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1744880900000|2025-04-17 09:08:20|1915.9|1909.9|1915.4|1909.4|1915.9|1909.9|1915.4|1909.4|2
1744880930000|2025-04-17 09:08:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744880940000|2025-04-17 09:09:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744880960000|2025-04-17 09:09:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744880980000|2025-04-17 09:09:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744881020000|2025-04-17 09:10:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744881080000|2025-04-17 09:11:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744881110000|2025-04-17 09:11:50|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1744881230000|2025-04-17 09:13:50|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744881240000|2025-04-17 09:14:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744881300000|2025-04-17 09:15:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744881340000|2025-04-17 09:15:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744881360000|2025-04-17 09:16:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744881560000|2025-04-17 09:19:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744881610000|2025-04-17 09:20:10|1915.1|1909.1|1915.6|1909.6|1915.6|1909.6|1915.1|1909.1|2
1744881630000|2025-04-17 09:20:30|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1744881720000|2025-04-17 09:22:00|1916.4|1910.4|1916.9|1910.9|1916.9|1910.9|1916.4|1910.4|2
1744881730000|2025-04-17 09:22:10|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1744881780000|2025-04-17 09:23:00|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744881840000|2025-04-17 09:24:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1744881890000|2025-04-17 09:24:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744881940000|2025-04-17 09:25:40|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744882030000|2025-04-17 09:27:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744882090000|2025-04-17 09:28:10|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744882330000|2025-04-17 09:32:10|1916.6|1910.6|1915.9|1909.9|1916.6|1910.6|1915.9|1909.9|4
1744882340000|2025-04-17 09:32:20|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744882410000|2025-04-17 09:33:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744882440000|2025-04-17 09:34:00|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744882490000|2025-04-17 09:34:50|1914.9|1908.9|1913.6|1907.6|1914.9|1908.9|1913.6|1907.6|4
1744882500000|2025-04-17 09:35:00|1913.4|1907.4|1913.6|1907.6|1913.6|1907.6|1913.4|1907.4|2
1744882540000|2025-04-17 09:35:40|1913.4|1907.4|1913.1|1907.1|1913.4|1907.4|1913.1|1907.1|2
1744882570000|2025-04-17 09:36:10|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744882580000|2025-04-17 09:36:20|1912.6|1906.6|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|5
1744882620000|2025-04-17 09:37:00|1911.9|1905.9|1911.4|1905.4|1911.9|1905.9|1911.4|1905.4|3
1744882670000|2025-04-17 09:37:50|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1744882720000|2025-04-17 09:38:40|1910.6|1904.6|1910.4|1904.4|1910.9|1904.9|1910.4|1904.4|4
1744882740000|2025-04-17 09:39:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744882750000|2025-04-17 09:39:10|1911.1|1905.1|1911.9|1905.9|1911.9|1905.9|1911.1|1905.1|3
1744882770000|2025-04-17 09:39:30|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1744882800000|2025-04-17 09:40:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|3
1744882810000|2025-04-17 09:40:10|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744882840000|2025-04-17 09:40:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744882860000|2025-04-17 09:41:00|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|4
1744882950000|2025-04-17 09:42:30|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1744882990000|2025-04-17 09:43:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744883130000|2025-04-17 09:45:30|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1744883180000|2025-04-17 09:46:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|3
1744883270000|2025-04-17 09:47:50|1910.1|1904.1|1909.9|1903.9|1910.1|1904.1|1909.9|1903.9|2
1744883290000|2025-04-17 09:48:10|1909.6|1903.6|1911.4|1905.4|1911.4|1905.4|1909.6|1903.6|5
1744883300000|2025-04-17 09:48:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744883310000|2025-04-17 09:48:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744883410000|2025-04-17 09:50:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1744883440000|2025-04-17 09:50:40|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1744883600000|2025-04-17 09:53:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744883650000|2025-04-17 09:54:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744883670000|2025-04-17 09:54:30|1910.6|1904.6|1911.1|1905.1|1911.1|1905.1|1910.6|1904.6|2
1744883680000|2025-04-17 09:54:40|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1744883760000|2025-04-17 09:56:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744883860000|2025-04-17 09:57:40|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744883950000|2025-04-17 09:59:10|1910.6|1904.6|1911.1|1905.1|1911.1|1905.1|1910.6|1904.6|2
1744883960000|2025-04-17 09:59:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744883980000|2025-04-17 09:59:40|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|2
1744884090000|2025-04-17 10:01:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1744884180000|2025-04-17 10:03:00|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1744884200000|2025-04-17 10:03:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744884240000|2025-04-17 10:04:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744884250000|2025-04-17 10:04:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744884300000|2025-04-17 10:05:00|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744884370000|2025-04-17 10:06:10|1908.9|1902.9|1909.6|1903.6|1909.6|1903.6|1908.9|1902.9|3
1744884400000|2025-04-17 10:06:40|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|2
1744884560000|2025-04-17 10:09:20|1909.4|1903.4|1910.1|1904.1|1910.1|1904.1|1909.4|1903.4|2
1744884630000|2025-04-17 10:10:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1744884680000|2025-04-17 10:11:20|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1744884750000|2025-04-17 10:12:30|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1744884760000|2025-04-17 10:12:40|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744884890000|2025-04-17 10:14:50|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744884910000|2025-04-17 10:15:10|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1744884920000|2025-04-17 10:15:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744884960000|2025-04-17 10:16:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744885060000|2025-04-17 10:17:40|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744885070000|2025-04-17 10:17:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1744885160000|2025-04-17 10:19:20|1908.4|1902.4|1907.4|1901.4|1908.4|1902.4|1907.4|1901.4|2
1744885290000|2025-04-17 10:21:30|1907.6|1901.6|1908.4|1902.4|1908.4|1902.4|1907.6|1901.6|3
1744885300000|2025-04-17 10:21:40|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1744885310000|2025-04-17 10:21:50|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744885330000|2025-04-17 10:22:10|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1744885380000|2025-04-17 10:23:00|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1744885390000|2025-04-17 10:23:10|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1744885440000|2025-04-17 10:24:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744885540000|2025-04-17 10:25:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744885600000|2025-04-17 10:26:40|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744885610000|2025-04-17 10:26:50|1908.6|1902.6|1908.9|1902.9|1909.1|1903.1|1908.6|1902.6|4
1744885650000|2025-04-17 10:27:30|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1744885690000|2025-04-17 10:28:10|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744885790000|2025-04-17 10:29:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744885890000|2025-04-17 10:31:30|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1744885920000|2025-04-17 10:32:00|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1744885940000|2025-04-17 10:32:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744886030000|2025-04-17 10:33:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744886090000|2025-04-17 10:34:50|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744886160000|2025-04-17 10:36:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744886220000|2025-04-17 10:37:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1744886290000|2025-04-17 10:38:10|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1744886310000|2025-04-17 10:38:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1744886340000|2025-04-17 10:39:00|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1744886360000|2025-04-17 10:39:20|1907.1|1901.1|1906.6|1900.6|1907.1|1901.1|1906.3|1900.3|4
1744886370000|2025-04-17 10:39:30|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1744886380000|2025-04-17 10:39:40|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1744886390000|2025-04-17 10:39:50|1906.4|1900.4|1906.5|1900.5|1906.5|1900.5|1906.4|1900.4|2
1744886430000|2025-04-17 10:40:30|1906.3|1900.3|1906.5|1900.5|1906.5|1900.5|1906.3|1900.3|2
1744886440000|2025-04-17 10:40:40|1906.4|1900.4|1906.5|1900.5|1906.5|1900.5|1906.4|1900.4|2
1744886460000|2025-04-17 10:41:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744886470000|2025-04-17 10:41:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744886510000|2025-04-17 10:41:50|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|2
1744886520000|2025-04-17 10:42:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744886630000|2025-04-17 10:43:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744886670000|2025-04-17 10:44:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744886740000|2025-04-17 10:45:40|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|2
1744886850000|2025-04-17 10:47:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744886880000|2025-04-17 10:48:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744886910000|2025-04-17 10:48:30|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.6|1900.6|3
1744886930000|2025-04-17 10:48:50|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1744886950000|2025-04-17 10:49:10|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1744886960000|2025-04-17 10:49:20|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1744887000000|2025-04-17 10:50:00|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1744887030000|2025-04-17 10:50:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1744887080000|2025-04-17 10:51:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744887270000|2025-04-17 10:54:30|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1744887340000|2025-04-17 10:55:40|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1744887370000|2025-04-17 10:56:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744887380000|2025-04-17 10:56:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1744887390000|2025-04-17 10:56:30|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1744887400000|2025-04-17 10:56:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744887420000|2025-04-17 10:57:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744887510000|2025-04-17 10:58:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1744887520000|2025-04-17 10:58:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1744887590000|2025-04-17 10:59:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1744887660000|2025-04-17 11:01:00|1906.6|1900.6|1907.4|1901.4|1907.4|1901.4|1906.6|1900.6|2
1744887690000|2025-04-17 11:01:30|1907.6|1901.6|1908.1|1902.1|1908.4|1902.4|1907.6|1901.6|4
1744887750000|2025-04-17 11:02:30|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1744887900000|2025-04-17 11:05:00|1907.9|1901.9|1908.4|1902.4|1908.4|1902.4|1907.6|1901.6|4
1744887980000|2025-04-17 11:06:20|1908.6|1902.6|1909.1|1903.1|1909.1|1903.1|1908.6|1902.6|6
1744888000000|2025-04-17 11:06:40|1908.6|1902.6|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|3
1744888190000|2025-04-17 11:09:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744888200000|2025-04-17 11:10:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744888220000|2025-04-17 11:10:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744888360000|2025-04-17 11:12:40|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744888410000|2025-04-17 11:13:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1744888450000|2025-04-17 11:14:10|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1744888480000|2025-04-17 11:14:40|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|2
1744888530000|2025-04-17 11:15:30|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1744888640000|2025-04-17 11:17:20|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1744888690000|2025-04-17 11:18:10|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1744888730000|2025-04-17 11:18:50|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1744888740000|2025-04-17 11:19:00|1911.1|1905.1|1910.6|1904.6|1911.1|1905.1|1910.6|1904.6|2
1744888750000|2025-04-17 11:19:10|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1744888760000|2025-04-17 11:19:20|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1744888770000|2025-04-17 11:19:30|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1744888780000|2025-04-17 11:19:40|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1744888790000|2025-04-17 11:19:50|1912.4|1906.4|1912.9|1906.9|1912.9|1906.9|1912.4|1906.4|4
1744888800000|2025-04-17 11:20:00|1913.3|1907.3|1912.4|1906.4|1913.3|1907.3|1912.4|1906.4|2
1744888810000|2025-04-17 11:20:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744888820000|2025-04-17 11:20:20|1913|1907|1912.8|1906.8|1913|1907|1912.5|1906.5|4
1744888870000|2025-04-17 11:21:10|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1744888920000|2025-04-17 11:22:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744888980000|2025-04-17 11:23:00|1912.9|1906.9|1913.1|1907.1|1913.1|1907.1|1912.9|1906.9|2
1744889020000|2025-04-17 11:23:40|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744889040000|2025-04-17 11:24:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744889050000|2025-04-17 11:24:10|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1744889260000|2025-04-17 11:27:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744889300000|2025-04-17 11:28:20|1913.6|1907.6|1914.9|1908.9|1914.9|1908.9|1913.6|1907.6|6
1744889320000|2025-04-17 11:28:40|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744889360000|2025-04-17 11:29:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744889400000|2025-04-17 11:30:00|1914.1|1908.1|1912.9|1906.9|1914.1|1908.1|1912.9|1906.9|4
1744889420000|2025-04-17 11:30:20|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744889450000|2025-04-17 11:30:50|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744889500000|2025-04-17 11:31:40|1913.1|1907.1|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|2
1744889580000|2025-04-17 11:33:00|1913.1|1907.1|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|2
1744889690000|2025-04-17 11:34:50|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744889800000|2025-04-17 11:36:40|1913.4|1907.4|1913.1|1907.1|1913.4|1907.4|1913.1|1907.1|2
1744889840000|2025-04-17 11:37:20|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1744889950000|2025-04-17 11:39:10|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1744889970000|2025-04-17 11:39:30|1913.4|1907.4|1912.9|1906.9|1913.4|1907.4|1912.9|1906.9|3
1744889980000|2025-04-17 11:39:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744889990000|2025-04-17 11:39:50|1912.9|1906.9|1913.4|1907.4|1913.4|1907.4|1912.9|1906.9|2
1744890120000|2025-04-17 11:42:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744890160000|2025-04-17 11:42:40|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744890170000|2025-04-17 11:42:50|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744890250000|2025-04-17 11:44:10|1913.4|1907.4|1913.6|1907.6|1913.6|1907.6|1913.4|1907.4|2
1744890310000|2025-04-17 11:45:10|1913.4|1907.4|1914.1|1908.1|1914.1|1908.1|1913.4|1907.4|2
1744890320000|2025-04-17 11:45:20|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744890370000|2025-04-17 11:46:10|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|2
1744890400000|2025-04-17 11:46:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744890410000|2025-04-17 11:46:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|3
1744890420000|2025-04-17 11:47:00|1913.1|1907.1|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|2
1744890510000|2025-04-17 11:48:30|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1744890520000|2025-04-17 11:48:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744890570000|2025-04-17 11:49:30|1912.4|1906.4|1913.1|1907.1|1913.1|1907.1|1912.4|1906.4|2
1744890580000|2025-04-17 11:49:40|1912.9|1906.9|1912.6|1906.6|1912.9|1906.9|1912.6|1906.6|2
1744890590000|2025-04-17 11:49:50|1913.1|1907.1|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|2
1744890610000|2025-04-17 11:50:10|1912.6|1906.6|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|2
1744890620000|2025-04-17 11:50:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744890630000|2025-04-17 11:50:30|1912.1|1906.1|1910.5|1904.5|1912.1|1906.1|1910.5|1904.5|3
1744890640000|2025-04-17 11:50:40|1910.3|1904.3|1909.9|1903.9|1910.3|1904.3|1909.6|1903.6|4
1744890650000|2025-04-17 11:50:50|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1744890660000|2025-04-17 11:51:00|1910|1904|1909.9|1903.9|1910|1904|1909.9|1903.9|4
1744890670000|2025-04-17 11:51:10|1910.4|1904.4|1910.3|1904.3|1910.4|1904.4|1910.3|1904.3|2
1744890690000|2025-04-17 11:51:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1744890700000|2025-04-17 11:51:40|1910.8|1904.8|1910.5|1904.5|1910.8|1904.8|1910.3|1904.3|3
1744890720000|2025-04-17 11:52:00|1910.8|1904.8|1910.9|1904.9|1911|1905|1910.8|1904.8|3
1744890740000|2025-04-17 11:52:20|1910.8|1904.8|1910.5|1904.5|1910.8|1904.8|1910.5|1904.5|2
1744890750000|2025-04-17 11:52:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1744890820000|2025-04-17 11:53:40|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1744890830000|2025-04-17 11:53:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|3
1744890840000|2025-04-17 11:54:00|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1744890860000|2025-04-17 11:54:20|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|4
1744890870000|2025-04-17 11:54:30|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|4
1744890880000|2025-04-17 11:54:40|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1744890960000|2025-04-17 11:56:00|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1744891020000|2025-04-17 11:57:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1744891070000|2025-04-17 11:57:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744891090000|2025-04-17 11:58:10|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1744891250000|2025-04-17 12:00:50|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1744891270000|2025-04-17 12:01:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744891290000|2025-04-17 12:01:30|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1744891300000|2025-04-17 12:01:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1744891320000|2025-04-17 12:02:00|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1744891350000|2025-04-17 12:02:30|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1744891370000|2025-04-17 12:02:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744891380000|2025-04-17 12:03:00|1912.6|1906.6|1912.9|1906.9|1912.9|1906.9|1912.6|1906.6|2
1744891390000|2025-04-17 12:03:10|1913.4|1907.4|1914.1|1908.1|1914.1|1908.1|1913.4|1907.4|2
1744891400000|2025-04-17 12:03:20|1913.6|1907.6|1913|1907|1913.6|1907.6|1913|1907|2
1744891410000|2025-04-17 12:03:30|1912.9|1906.9|1912.6|1906.6|1912.9|1906.9|1912.5|1906.5|3
1744891430000|2025-04-17 12:03:50|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1744891440000|2025-04-17 12:04:00|1912.5|1906.5|1912.6|1906.6|1912.8|1906.8|1912.5|1906.5|3
1744891450000|2025-04-17 12:04:10|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744891490000|2025-04-17 12:04:50|1912.6|1906.6|1912.1|1906.1|1912.6|1906.6|1911.9|1905.9|4
1744891500000|2025-04-17 12:05:00|1912.4|1906.4|1912.9|1906.9|1912.9|1906.9|1912.4|1906.4|3
1744891600000|2025-04-17 12:06:40|1912.6|1906.6|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|2
1744891610000|2025-04-17 12:06:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1744891740000|2025-04-17 12:09:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1744891780000|2025-04-17 12:09:40|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744891860000|2025-04-17 12:11:00|1913.1|1907.1|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|2
1744891900000|2025-04-17 12:11:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1744891930000|2025-04-17 12:12:10|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1744891940000|2025-04-17 12:12:20|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1744891950000|2025-04-17 12:12:30|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744891960000|2025-04-17 12:12:40|1913.4|1907.4|1913.1|1907.1|1913.4|1907.4|1913.1|1907.1|2
1744892020000|2025-04-17 12:13:40|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1744892040000|2025-04-17 12:14:00|1913.1|1907.1|1914.1|1908.1|1914.1|1908.1|1913.1|1907.1|3
1744892060000|2025-04-17 12:14:20|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1744892070000|2025-04-17 12:14:30|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1744892140000|2025-04-17 12:15:40|1914.6|1908.6|1914.8|1908.8|1915.4|1909.4|1914.4|1908.4|9
1744892150000|2025-04-17 12:15:50|1914.6|1908.6|1914.5|1908.5|1914.6|1908.6|1914.5|1908.5|2
1744892160000|2025-04-17 12:16:00|1914.4|1908.4|1913.8|1907.8|1914.4|1908.4|1913.8|1907.8|3
1744892180000|2025-04-17 12:16:20|1914|1908|1914.8|1908.8|1914.8|1908.8|1914|1908|5
1744892190000|2025-04-17 12:16:30|1914.5|1908.5|1914.6|1908.6|1914.6|1908.6|1914.5|1908.5|2
1744892220000|2025-04-17 12:17:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744892270000|2025-04-17 12:17:50|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1744892280000|2025-04-17 12:18:00|1915.1|1909.1|1914.6|1908.6|1915.1|1909.1|1914.6|1908.6|3
1744892290000|2025-04-17 12:18:10|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1744892400000|2025-04-17 12:20:00|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1744892420000|2025-04-17 12:20:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744892430000|2025-04-17 12:20:30|1914.4|1908.4|1913.9|1907.9|1914.4|1908.4|1913.9|1907.9|3
1744892460000|2025-04-17 12:21:00|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1744892470000|2025-04-17 12:21:10|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1744892480000|2025-04-17 12:21:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744892500000|2025-04-17 12:21:40|1914.9|1908.9|1914.4|1908.4|1914.9|1908.9|1914.4|1908.4|3
1744892530000|2025-04-17 12:22:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1744892540000|2025-04-17 12:22:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1744892550000|2025-04-17 12:22:30|1915.1|1909.1|1914.4|1908.4|1915.1|1909.1|1914.4|1908.4|3
1744892640000|2025-04-17 12:24:00|1914.6|1908.6|1915.6|1909.6|1915.6|1909.6|1914.6|1908.6|3
1744892660000|2025-04-17 12:24:20|1916.4|1910.4|1915.6|1909.6|1916.4|1910.4|1915.6|1909.6|2
1744892670000|2025-04-17 12:24:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744892690000|2025-04-17 12:24:50|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744892710000|2025-04-17 12:25:10|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1744892750000|2025-04-17 12:25:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744892780000|2025-04-17 12:26:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744892840000|2025-04-17 12:27:20|1915.4|1909.4|1915.9|1909.9|1915.9|1909.9|1915.4|1909.4|2
1744892850000|2025-04-17 12:27:30|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1744892860000|2025-04-17 12:27:40|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1744892870000|2025-04-17 12:27:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744892880000|2025-04-17 12:28:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744892890000|2025-04-17 12:28:10|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1744893040000|2025-04-17 12:30:40|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1744893060000|2025-04-17 12:31:00|1915.9|1909.9|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|2
1744893110000|2025-04-17 12:31:50|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1744893120000|2025-04-17 12:32:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744893130000|2025-04-17 12:32:10|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|2
1744893140000|2025-04-17 12:32:20|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|2
1744893160000|2025-04-17 12:32:40|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|2
1744893190000|2025-04-17 12:33:10|1916.6|1910.6|1916.1|1910.1|1916.6|1910.6|1916.1|1910.1|3
1744893200000|2025-04-17 12:33:20|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1744893210000|2025-04-17 12:33:30|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1744893220000|2025-04-17 12:33:40|1916.6|1910.6|1916.3|1910.3|1916.6|1910.6|1915.9|1909.9|4
1744893230000|2025-04-17 12:33:50|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1744893240000|2025-04-17 12:34:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1744893300000|2025-04-17 12:35:00|1916.9|1910.9|1917.4|1911.4|1917.6|1911.6|1916.9|1910.9|4
1744893310000|2025-04-17 12:35:10|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1744893320000|2025-04-17 12:35:20|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744893380000|2025-04-17 12:36:20|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1744893400000|2025-04-17 12:36:40|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1744893490000|2025-04-17 12:38:10|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.9|1910.9|2
1744893570000|2025-04-17 12:39:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1744893600000|2025-04-17 12:40:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1744893620000|2025-04-17 12:40:20|1917.1|1911.1|1917.9|1911.9|1917.9|1911.9|1917.1|1911.1|3
1744893630000|2025-04-17 12:40:30|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1744893680000|2025-04-17 12:41:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1744893690000|2025-04-17 12:41:30|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1744893720000|2025-04-17 12:42:00|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|4
1744893750000|2025-04-17 12:42:30|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1744893780000|2025-04-17 12:43:00|1918.6|1912.6|1919.4|1913.4|1919.4|1913.4|1918.6|1912.6|4
1744893860000|2025-04-17 12:44:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744893890000|2025-04-17 12:44:50|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1744893900000|2025-04-17 12:45:00|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1744893910000|2025-04-17 12:45:10|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744893920000|2025-04-17 12:45:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744893970000|2025-04-17 12:46:10|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744894070000|2025-04-17 12:47:50|1919.6|1913.6|1920.1|1914.1|1920.1|1914.1|1919.6|1913.6|3
1744894090000|2025-04-17 12:48:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744894100000|2025-04-17 12:48:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744894180000|2025-04-17 12:49:40|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744894260000|2025-04-17 12:51:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744894280000|2025-04-17 12:51:20|1920.9|1914.9|1921.6|1915.6|1921.6|1915.6|1920.9|1914.9|2
1744894300000|2025-04-17 12:51:40|1921.1|1915.1|1920.6|1914.6|1921.1|1915.1|1920.6|1914.6|2
1744894320000|2025-04-17 12:52:00|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1744894370000|2025-04-17 12:52:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744894380000|2025-04-17 12:53:00|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1744894410000|2025-04-17 12:53:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744894450000|2025-04-17 12:54:10|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744894460000|2025-04-17 12:54:20|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|4
1744894470000|2025-04-17 12:54:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744894500000|2025-04-17 12:55:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744894520000|2025-04-17 12:55:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744894640000|2025-04-17 12:57:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744894660000|2025-04-17 12:57:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744894670000|2025-04-17 12:57:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744894680000|2025-04-17 12:58:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744894690000|2025-04-17 12:58:10|1921.4|1915.4|1920.9|1914.9|1921.4|1915.4|1920.9|1914.9|2
1744894710000|2025-04-17 12:58:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744894740000|2025-04-17 12:59:00|1920.9|1914.9|1921.6|1915.6|1921.9|1915.9|1920.9|1914.9|5
1744894750000|2025-04-17 12:59:10|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|4
1744894760000|2025-04-17 12:59:20|1922.1|1916.1|1921.4|1915.4|1922.1|1916.1|1921.4|1915.4|3
1744894770000|2025-04-17 12:59:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744894800000|2025-04-17 13:00:00|1921.9|1915.9|1922.4|1916.4|1922.4|1916.4|1921.9|1915.9|7
1744894810000|2025-04-17 13:00:10|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1921.9|1915.9|7
1744894820000|2025-04-17 13:00:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744894830000|2025-04-17 13:00:30|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1744894870000|2025-04-17 13:01:10|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1744894900000|2025-04-17 13:01:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.6|1916.6|3
1744894910000|2025-04-17 13:01:50|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744894920000|2025-04-17 13:02:00|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|2
1744894940000|2025-04-17 13:02:20|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744894980000|2025-04-17 13:03:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744895020000|2025-04-17 13:03:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744895030000|2025-04-17 13:03:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744895080000|2025-04-17 13:04:40|1923.4|1917.4|1924.1|1918.1|1924.4|1918.4|1923.4|1917.4|9
1744895090000|2025-04-17 13:04:50|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.1|1918.1|6
1744895100000|2025-04-17 13:05:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744895130000|2025-04-17 13:05:30|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|4
1744895140000|2025-04-17 13:05:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744895150000|2025-04-17 13:05:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744895200000|2025-04-17 13:06:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744895330000|2025-04-17 13:08:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744895340000|2025-04-17 13:09:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744895370000|2025-04-17 13:09:30|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|3
1744895410000|2025-04-17 13:10:10|1924.9|1918.9|1924.1|1918.1|1924.9|1918.9|1923.9|1917.9|4
1744895450000|2025-04-17 13:10:50|1924.4|1918.4|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|3
1744895460000|2025-04-17 13:11:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744895480000|2025-04-17 13:11:20|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1744895550000|2025-04-17 13:12:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1744895560000|2025-04-17 13:12:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744895570000|2025-04-17 13:12:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|3
1744895590000|2025-04-17 13:13:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744895610000|2025-04-17 13:13:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744895620000|2025-04-17 13:13:40|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744895630000|2025-04-17 13:13:50|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.6|1918.6|4
1744895640000|2025-04-17 13:14:00|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1744895660000|2025-04-17 13:14:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744895700000|2025-04-17 13:15:00|1924.9|1918.9|1923.6|1917.6|1924.9|1918.9|1923.6|1917.6|3
1744895710000|2025-04-17 13:15:10|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1744895730000|2025-04-17 13:15:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744895740000|2025-04-17 13:15:40|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1744895760000|2025-04-17 13:16:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744895770000|2025-04-17 13:16:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|3
1744895780000|2025-04-17 13:16:20|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1744895800000|2025-04-17 13:16:40|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1744895820000|2025-04-17 13:17:00|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1744895840000|2025-04-17 13:17:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|3
1744895900000|2025-04-17 13:18:20|1925.9|1919.9|1926.5|1920.5|1926.8|1920.8|1925.9|1919.9|3
1744895930000|2025-04-17 13:18:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744895940000|2025-04-17 13:19:00|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1744895950000|2025-04-17 13:19:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744895980000|2025-04-17 13:19:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744896010000|2025-04-17 13:20:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744896060000|2025-04-17 13:21:00|1925.6|1919.6|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|3
1744896090000|2025-04-17 13:21:30|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1744896100000|2025-04-17 13:21:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|3
1744896130000|2025-04-17 13:22:10|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744896150000|2025-04-17 13:22:30|1925.1|1919.1|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|3
1744896180000|2025-04-17 13:23:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744896250000|2025-04-17 13:24:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744896300000|2025-04-17 13:25:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|3
1744896330000|2025-04-17 13:25:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744896420000|2025-04-17 13:27:00|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1744896430000|2025-04-17 13:27:10|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1744896440000|2025-04-17 13:27:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|3
1744896450000|2025-04-17 13:27:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|4
1744896490000|2025-04-17 13:28:10|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1744896530000|2025-04-17 13:28:50|1923.9|1917.9|1923.4|1917.4|1923.9|1917.9|1923.4|1917.4|2
1744896560000|2025-04-17 13:29:20|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744896570000|2025-04-17 13:29:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744896600000|2025-04-17 13:30:00|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744896630000|2025-04-17 13:30:30|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744896650000|2025-04-17 13:30:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|3
1744896660000|2025-04-17 13:31:00|1923.6|1917.6|1923.9|1917.9|1924.1|1918.1|1923.6|1917.6|4
1744896690000|2025-04-17 13:31:30|1923.6|1917.6|1922.9|1916.9|1923.6|1917.6|1922.9|1916.9|4
1744896700000|2025-04-17 13:31:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744896730000|2025-04-17 13:32:10|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744896750000|2025-04-17 13:32:30|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744896760000|2025-04-17 13:32:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744896780000|2025-04-17 13:33:00|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744896840000|2025-04-17 13:34:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744896850000|2025-04-17 13:34:10|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|6
1744896860000|2025-04-17 13:34:20|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744896870000|2025-04-17 13:34:30|1922.9|1916.9|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|3
1744896900000|2025-04-17 13:35:00|1923.1|1917.1|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|3
1744896920000|2025-04-17 13:35:20|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744896940000|2025-04-17 13:35:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744896960000|2025-04-17 13:36:00|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|4
1744897020000|2025-04-17 13:37:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744897030000|2025-04-17 13:37:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744897050000|2025-04-17 13:37:30|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1744897090000|2025-04-17 13:38:10|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744897120000|2025-04-17 13:38:40|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1744897130000|2025-04-17 13:38:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744897140000|2025-04-17 13:39:00|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1744897180000|2025-04-17 13:39:40|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1744897190000|2025-04-17 13:39:50|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|4
1744897200000|2025-04-17 13:40:00|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744897210000|2025-04-17 13:40:10|1922.6|1916.6|1923.1|1917.1|1923.1|1917.1|1922.6|1916.6|3
1744897270000|2025-04-17 13:41:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|3
1744897280000|2025-04-17 13:41:20|1923.1|1917.1|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|3
1744897290000|2025-04-17 13:41:30|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|2
1744897300000|2025-04-17 13:41:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1744897320000|2025-04-17 13:42:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744897330000|2025-04-17 13:42:10|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744897340000|2025-04-17 13:42:20|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1744897430000|2025-04-17 13:43:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744897480000|2025-04-17 13:44:40|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|3
1744897500000|2025-04-17 13:45:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744897530000|2025-04-17 13:45:30|1923.6|1917.6|1924.4|1918.4|1924.4|1918.4|1923.6|1917.6|3
1744897560000|2025-04-17 13:46:00|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744897600000|2025-04-17 13:46:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744897610000|2025-04-17 13:46:50|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1744897620000|2025-04-17 13:47:00|1924.1|1918.1|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|3
1744897630000|2025-04-17 13:47:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744897690000|2025-04-17 13:48:10|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744897700000|2025-04-17 13:48:20|1923.9|1917.9|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|3
1744897710000|2025-04-17 13:48:30|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|4
1744897730000|2025-04-17 13:48:50|1924.1|1918.1|1923.3|1917.3|1924.1|1918.1|1922.5|1916.5|4
1744897740000|2025-04-17 13:49:00|1923.5|1917.5|1924.3|1918.3|1924.3|1918.3|1923.5|1917.5|6
1744897750000|2025-04-17 13:49:10|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|4
1744897770000|2025-04-17 13:49:30|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1744897780000|2025-04-17 13:49:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744897820000|2025-04-17 13:50:20|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1744897880000|2025-04-17 13:51:20|1923.9|1917.9|1924.1|1918.1|1924.4|1918.4|1923.9|1917.9|4
1744897890000|2025-04-17 13:51:30|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1744897900000|2025-04-17 13:51:40|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1744897910000|2025-04-17 13:51:50|1923.9|1917.9|1923.1|1917.1|1923.9|1917.9|1923.1|1917.1|3
1744897920000|2025-04-17 13:52:00|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744897930000|2025-04-17 13:52:10|1923.6|1917.6|1923.3|1917.3|1923.9|1917.9|1923|1917|5
1744897960000|2025-04-17 13:52:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744897970000|2025-04-17 13:52:50|1923.9|1917.9|1923.5|1917.5|1923.9|1917.9|1923.5|1917.5|2
1744897980000|2025-04-17 13:53:00|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1744898030000|2025-04-17 13:53:50|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1744898040000|2025-04-17 13:54:00|1923.6|1917.6|1922.9|1916.9|1923.6|1917.6|1922.9|1916.9|2
1744898060000|2025-04-17 13:54:20|1923.1|1917.1|1923.1|1917.1|1923.4|1917.4|1922.9|1916.9|5
1744898070000|2025-04-17 13:54:30|1923.4|1917.4|1922.9|1916.9|1923.4|1917.4|1922.9|1916.9|5
1744898080000|2025-04-17 13:54:40|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1744898150000|2025-04-17 13:55:50|1922.6|1916.6|1921.9|1915.9|1922.6|1916.6|1921.9|1915.9|2
1744898170000|2025-04-17 13:56:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744898200000|2025-04-17 13:56:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744898210000|2025-04-17 13:56:50|1921.9|1915.9|1922.4|1916.4|1922.4|1916.4|1921.9|1915.9|2
1744898240000|2025-04-17 13:57:20|1922.1|1916.1|1921.6|1915.6|1922.1|1916.1|1921.6|1915.6|3
1744898250000|2025-04-17 13:57:30|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744898270000|2025-04-17 13:57:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744898310000|2025-04-17 13:58:30|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744898320000|2025-04-17 13:58:40|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1744898330000|2025-04-17 13:58:50|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|4
1744898360000|2025-04-17 13:59:20|1921.9|1915.9|1922.4|1916.4|1922.4|1916.4|1921.6|1915.6|4
1744898400000|2025-04-17 14:00:00|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1744898410000|2025-04-17 14:00:10|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744898420000|2025-04-17 14:00:20|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1744898430000|2025-04-17 14:00:30|1920.6|1914.6|1920.1|1914.1|1920.6|1914.6|1920.1|1914.1|3
1744898450000|2025-04-17 14:00:50|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744898460000|2025-04-17 14:01:00|1920.1|1914.1|1920.6|1914.6|1920.6|1914.6|1920.1|1914.1|3
1744898520000|2025-04-17 14:02:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744898530000|2025-04-17 14:02:10|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744898550000|2025-04-17 14:02:30|1920.4|1914.4|1919.6|1913.6|1920.4|1914.4|1919.6|1913.6|4
1744898560000|2025-04-17 14:02:40|1919.9|1913.9|1920.4|1914.4|1920.4|1914.4|1919.9|1913.9|3
1744898580000|2025-04-17 14:03:00|1919.9|1913.9|1920.4|1914.4|1920.6|1914.6|1919.9|1913.9|10
1744898590000|2025-04-17 14:03:10|1920.1|1914.1|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|5
1744898610000|2025-04-17 14:03:30|1919.9|1913.9|1919.4|1913.4|1919.9|1913.9|1919.4|1913.4|3
1744898640000|2025-04-17 14:04:00|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744898660000|2025-04-17 14:04:20|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|2
1744898700000|2025-04-17 14:05:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744898720000|2025-04-17 14:05:20|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1744898730000|2025-04-17 14:05:30|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|5
1744898770000|2025-04-17 14:06:10|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744898780000|2025-04-17 14:06:20|1919.1|1913.1|1919.9|1913.9|1919.9|1913.9|1918.9|1912.9|3
1744898810000|2025-04-17 14:06:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744898820000|2025-04-17 14:07:00|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1744898830000|2025-04-17 14:07:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744898920000|2025-04-17 14:08:40|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1744898930000|2025-04-17 14:08:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744898940000|2025-04-17 14:09:00|1920.9|1914.9|1920.4|1914.4|1920.9|1914.9|1920.4|1914.4|3
1744898960000|2025-04-17 14:09:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744899010000|2025-04-17 14:10:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744899030000|2025-04-17 14:10:30|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1744899040000|2025-04-17 14:10:40|1921.1|1915.1|1920.6|1914.6|1921.1|1915.1|1920.6|1914.6|3
1744899060000|2025-04-17 14:11:00|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1744899070000|2025-04-17 14:11:10|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|4
1744899080000|2025-04-17 14:11:20|1921.1|1915.1|1920.9|1914.9|1921.6|1915.6|1920.9|1914.9|9
1744899100000|2025-04-17 14:11:40|1921.1|1915.1|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|3
1744899120000|2025-04-17 14:12:00|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744899150000|2025-04-17 14:12:30|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1744899160000|2025-04-17 14:12:40|1921.9|1915.9|1921.1|1915.1|1921.9|1915.9|1921.1|1915.1|4
1744899170000|2025-04-17 14:12:50|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1744899180000|2025-04-17 14:13:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744899200000|2025-04-17 14:13:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744899210000|2025-04-17 14:13:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744899220000|2025-04-17 14:13:40|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744899240000|2025-04-17 14:14:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|5
1744899250000|2025-04-17 14:14:10|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1744899260000|2025-04-17 14:14:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744899290000|2025-04-17 14:14:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744899300000|2025-04-17 14:15:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744899340000|2025-04-17 14:15:40|1920.9|1914.9|1920.4|1914.4|1920.9|1914.9|1920.4|1914.4|3
1744899350000|2025-04-17 14:15:50|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1744899360000|2025-04-17 14:16:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744899380000|2025-04-17 14:16:20|1920.9|1914.9|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|3
1744899390000|2025-04-17 14:16:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744899400000|2025-04-17 14:16:40|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1744899410000|2025-04-17 14:16:50|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744899420000|2025-04-17 14:17:00|1921.4|1915.4|1920.6|1914.6|1921.4|1915.4|1920.6|1914.6|4
1744899430000|2025-04-17 14:17:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744899490000|2025-04-17 14:18:10|1920.1|1914.1|1919.6|1913.6|1920.1|1914.1|1919.6|1913.6|3
1744899500000|2025-04-17 14:18:20|1919.9|1913.9|1920.1|1914.1|1920.4|1914.4|1919.9|1913.9|6
1744899540000|2025-04-17 14:19:00|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1744899550000|2025-04-17 14:19:10|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744899570000|2025-04-17 14:19:30|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744899590000|2025-04-17 14:19:50|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1744899600000|2025-04-17 14:20:00|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1744899620000|2025-04-17 14:20:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744899640000|2025-04-17 14:20:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1744899660000|2025-04-17 14:21:00|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.6|1913.6|3
1744899680000|2025-04-17 14:21:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744899690000|2025-04-17 14:21:30|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744899720000|2025-04-17 14:22:00|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744899750000|2025-04-17 14:22:30|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744899800000|2025-04-17 14:23:20|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|2
1744899840000|2025-04-17 14:24:00|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744899850000|2025-04-17 14:24:10|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744899860000|2025-04-17 14:24:20|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|2
1744899970000|2025-04-17 14:26:10|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|2
1744900000000|2025-04-17 14:26:40|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744900040000|2025-04-17 14:27:20|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744900080000|2025-04-17 14:28:00|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|2
1744900090000|2025-04-17 14:28:10|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744900110000|2025-04-17 14:28:30|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744900130000|2025-04-17 14:28:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|3
1744900140000|2025-04-17 14:29:00|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|3
1744900150000|2025-04-17 14:29:10|1918.9|1912.9|1918.6|1912.6|1918.9|1912.9|1918.6|1912.6|2
1744900170000|2025-04-17 14:29:30|1918.4|1912.4|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|2
1744900190000|2025-04-17 14:29:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1744900380000|2025-04-17 14:33:00|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1744900460000|2025-04-17 14:34:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744900470000|2025-04-17 14:34:30|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744900490000|2025-04-17 14:34:50|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744900510000|2025-04-17 14:35:10|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1744900520000|2025-04-17 14:35:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1744900560000|2025-04-17 14:36:00|1919.1|1913.1|1918.9|1912.9|1919.1|1913.1|1918.9|1912.9|2
1744900570000|2025-04-17 14:36:10|1919.1|1913.1|1919.6|1913.6|1919.6|1913.6|1919.1|1913.1|2
1744900600000|2025-04-17 14:36:40|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1744900610000|2025-04-17 14:36:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|3
1744900630000|2025-04-17 14:37:10|1920.4|1914.4|1921.6|1915.6|1921.6|1915.6|1920.4|1914.4|4
1744900670000|2025-04-17 14:37:50|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1744900680000|2025-04-17 14:38:00|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1744900690000|2025-04-17 14:38:10|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744900700000|2025-04-17 14:38:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744900710000|2025-04-17 14:38:30|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744900730000|2025-04-17 14:38:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1744900750000|2025-04-17 14:39:10|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744900810000|2025-04-17 14:40:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744900820000|2025-04-17 14:40:20|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1744900830000|2025-04-17 14:40:30|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744900880000|2025-04-17 14:41:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744900900000|2025-04-17 14:41:40|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744901040000|2025-04-17 14:44:00|1921.6|1915.6|1921.9|1915.9|1922.1|1916.1|1921.6|1915.6|4
1744901050000|2025-04-17 14:44:10|1921.4|1915.4|1922.4|1916.4|1922.4|1916.4|1921.4|1915.4|4
1744901060000|2025-04-17 14:44:20|1921.9|1915.9|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|3
1744901100000|2025-04-17 14:45:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1744901140000|2025-04-17 14:45:40|1922.4|1916.4|1921.6|1915.6|1922.4|1916.4|1921.6|1915.6|6
1744901150000|2025-04-17 14:45:50|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744901160000|2025-04-17 14:46:00|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|3
1744901240000|2025-04-17 14:47:20|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1744901250000|2025-04-17 14:47:30|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1744901380000|2025-04-17 14:49:40|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|3
1744901390000|2025-04-17 14:49:50|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|3
1744901400000|2025-04-17 14:50:00|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744901410000|2025-04-17 14:50:10|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744901420000|2025-04-17 14:50:20|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1744901470000|2025-04-17 14:51:10|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.6|1915.6|6
1744901480000|2025-04-17 14:51:20|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|4
1744901490000|2025-04-17 14:51:30|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744901500000|2025-04-17 14:51:40|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744901510000|2025-04-17 14:51:50|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|5
1744901520000|2025-04-17 14:52:00|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1744901530000|2025-04-17 14:52:10|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744901570000|2025-04-17 14:52:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744901630000|2025-04-17 14:53:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1744901670000|2025-04-17 14:54:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1744901760000|2025-04-17 14:56:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1744901830000|2025-04-17 14:57:10|1921.1|1915.1|1921.9|1915.9|1921.9|1915.9|1921.1|1915.1|2
1744901870000|2025-04-17 14:57:50|1921.6|1915.6|1920.6|1914.6|1921.6|1915.6|1920.6|1914.6|2
1744901880000|2025-04-17 14:58:00|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1744902000000|2025-04-17 15:00:00|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1744902050000|2025-04-17 15:00:50|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744902060000|2025-04-17 15:01:00|1922.1|1916.1|1922.9|1916.9|1922.9|1916.9|1922.1|1916.1|3
1744902110000|2025-04-17 15:01:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744902130000|2025-04-17 15:02:10|1922.4|1916.4|1921.6|1915.6|1922.4|1916.4|1921.6|1915.6|3
1744902140000|2025-04-17 15:02:20|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1744902160000|2025-04-17 15:02:40|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|2
1744902200000|2025-04-17 15:03:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744902250000|2025-04-17 15:04:10|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|2
1744902280000|2025-04-17 15:04:40|1920.9|1914.9|1921.4|1915.4|1921.4|1915.4|1920.9|1914.9|3
1744902300000|2025-04-17 15:05:00|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1744902310000|2025-04-17 15:05:10|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744902330000|2025-04-17 15:05:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744902360000|2025-04-17 15:06:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744902370000|2025-04-17 15:06:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744902380000|2025-04-17 15:06:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1744902400000|2025-04-17 15:06:40|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1744902410000|2025-04-17 15:06:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1744902680000|2025-04-17 15:11:20|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1744902730000|2025-04-17 15:12:10|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744902740000|2025-04-17 15:12:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1744902790000|2025-04-17 15:13:10|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1744902800000|2025-04-17 15:13:20|1923.1|1917.1|1923.1|1917.1|1923.4|1917.4|1922.9|1916.9|6
1744902830000|2025-04-17 15:13:50|1923.4|1917.4|1923.4|1917.4|1923.6|1917.6|1923.1|1917.1|4
1744902840000|2025-04-17 15:14:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744902890000|2025-04-17 15:14:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744902900000|2025-04-17 15:15:00|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1744902910000|2025-04-17 15:15:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1744902920000|2025-04-17 15:15:20|1923.4|1917.4|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|5
1744902950000|2025-04-17 15:15:50|1923.1|1917.1|1922.9|1916.9|1923.4|1917.4|1922.9|1916.9|4
1744902960000|2025-04-17 15:16:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1744903010000|2025-04-17 15:16:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1744903020000|2025-04-17 15:17:00|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1744903080000|2025-04-17 15:18:00|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1744903140000|2025-04-17 15:19:00|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744903150000|2025-04-17 15:19:10|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.6|1917.6|5
1744903190000|2025-04-17 15:19:50|1923.6|1917.6|1924.1|1918.1|1924.1|1918.1|1923.6|1917.6|2
1744903200000|2025-04-17 15:20:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1744903260000|2025-04-17 15:21:00|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1744903320000|2025-04-17 15:22:00|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744903390000|2025-04-17 15:23:10|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.1|1918.1|8
1744903400000|2025-04-17 15:23:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|3
1744903440000|2025-04-17 15:24:00|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1744903470000|2025-04-17 15:24:30|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1924.9|1918.9|6
1744903490000|2025-04-17 15:24:50|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|8
1744903550000|2025-04-17 15:25:50|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744903560000|2025-04-17 15:26:00|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744903590000|2025-04-17 15:26:30|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744903620000|2025-04-17 15:27:00|1925.6|1919.6|1926.4|1920.4|1926.6|1920.6|1925.6|1919.6|3
1744903630000|2025-04-17 15:27:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744903640000|2025-04-17 15:27:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744903670000|2025-04-17 15:27:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744903740000|2025-04-17 15:29:00|1926.4|1920.4|1925.6|1919.6|1926.4|1920.4|1925.6|1919.6|4
1744903770000|2025-04-17 15:29:30|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1744903790000|2025-04-17 15:29:50|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1744903800000|2025-04-17 15:30:00|1926.1|1920.1|1926.9|1920.9|1927.4|1921.4|1926.1|1920.1|3
1744903810000|2025-04-17 15:30:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744903820000|2025-04-17 15:30:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744903830000|2025-04-17 15:30:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744903860000|2025-04-17 15:31:00|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744903890000|2025-04-17 15:31:30|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744903900000|2025-04-17 15:31:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744903920000|2025-04-17 15:32:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744903950000|2025-04-17 15:32:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744904030000|2025-04-17 15:33:50|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1744904040000|2025-04-17 15:34:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744904060000|2025-04-17 15:34:20|1925.6|1919.6|1926.6|1920.6|1926.6|1920.6|1925.6|1919.6|3
1744904100000|2025-04-17 15:35:00|1926.4|1920.4|1925.9|1919.9|1926.4|1920.4|1925.6|1919.6|6
1744904110000|2025-04-17 15:35:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744904120000|2025-04-17 15:35:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744904160000|2025-04-17 15:36:00|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.6|1919.6|3
1744904170000|2025-04-17 15:36:10|1925.6|1919.6|1926.1|1920.1|1926.1|1920.1|1925.6|1919.6|3
1744904200000|2025-04-17 15:36:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744904260000|2025-04-17 15:37:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744904310000|2025-04-17 15:38:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744904340000|2025-04-17 15:39:00|1927.4|1921.4|1926.9|1920.9|1927.4|1921.4|1926.9|1920.9|2
1744904450000|2025-04-17 15:40:50|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|4
1744904640000|2025-04-17 15:44:00|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1744904660000|2025-04-17 15:44:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744904780000|2025-04-17 15:46:20|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1744904790000|2025-04-17 15:46:30|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|2
1744904810000|2025-04-17 15:46:50|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744904820000|2025-04-17 15:47:00|1925.6|1919.6|1925.8|1919.8|1925.8|1919.8|1925.6|1919.6|2
1744904830000|2025-04-17 15:47:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744905010000|2025-04-17 15:50:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744905030000|2025-04-17 15:50:30|1925.6|1919.6|1925.1|1919.1|1925.9|1919.9|1925.1|1919.1|4
1744905040000|2025-04-17 15:50:40|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1744905080000|2025-04-17 15:51:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744905090000|2025-04-17 15:51:30|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.1|1919.1|3
1744905120000|2025-04-17 15:52:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744905130000|2025-04-17 15:52:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744905150000|2025-04-17 15:52:30|1924.6|1918.6|1924.1|1918.1|1924.6|1918.6|1924.1|1918.1|6
1744905160000|2025-04-17 15:52:40|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|5
1744905170000|2025-04-17 15:52:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744905180000|2025-04-17 15:53:00|1923.9|1917.9|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|5
1744905200000|2025-04-17 15:53:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1744905210000|2025-04-17 15:53:30|1923.9|1917.9|1923.6|1917.6|1924.1|1918.1|1923.6|1917.6|8
1744905250000|2025-04-17 15:54:10|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1744905270000|2025-04-17 15:54:30|1922.9|1916.9|1922.1|1916.1|1922.9|1916.9|1922.1|1916.1|2
1744905290000|2025-04-17 15:54:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1744905300000|2025-04-17 15:55:00|1922.6|1916.6|1923.9|1917.9|1923.9|1917.9|1922.6|1916.6|6
1744905310000|2025-04-17 15:55:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1744905320000|2025-04-17 15:55:20|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1744905330000|2025-04-17 15:55:30|1924.6|1918.6|1925.9|1919.9|1925.9|1919.9|1924.6|1918.6|4
1744905340000|2025-04-17 15:55:40|1926.1|1920.1|1925.1|1919.1|1926.1|1920.1|1925.1|1919.1|7
1744905350000|2025-04-17 15:55:50|1925|1919|1925|1919|1925|1919|1925|1919|1
1744905360000|2025-04-17 15:56:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744905380000|2025-04-17 15:56:20|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|3
1744905390000|2025-04-17 15:56:30|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.1|1919.1|4
1744905400000|2025-04-17 15:56:40|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.6|1918.6|4
1744905430000|2025-04-17 15:57:10|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|3
1744905440000|2025-04-17 15:57:20|1925.4|1919.4|1924.9|1918.9|1925.4|1919.4|1924.9|1918.9|7
1744905450000|2025-04-17 15:57:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1744905470000|2025-04-17 15:57:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744905480000|2025-04-17 15:58:00|1925.1|1919.1|1924.6|1918.6|1925.4|1919.4|1924.6|1918.6|4
1744905490000|2025-04-17 15:58:10|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1744905500000|2025-04-17 15:58:20|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1924.9|1918.9|4
1744905510000|2025-04-17 15:58:30|1924.9|1918.9|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|3
1744905520000|2025-04-17 15:58:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744905540000|2025-04-17 15:59:00|1925.1|1919.1|1925.1|1919.1|1925.4|1919.4|1924.9|1918.9|5
1744905550000|2025-04-17 15:59:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1744905560000|2025-04-17 15:59:20|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1744905570000|2025-04-17 15:59:30|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1744905590000|2025-04-17 15:59:50|1925.1|1919.1|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|3
1744905600000|2025-04-17 16:00:00|1925.4|1919.4|1925.4|1919.4|1925.9|1919.9|1925.1|1919.1|11
1744905610000|2025-04-17 16:00:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744905620000|2025-04-17 16:00:20|1926.4|1920.4|1926.4|1920.4|1927.4|1921.4|1926.4|1920.4|4
1744905640000|2025-04-17 16:00:40|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1744905650000|2025-04-17 16:00:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|5
1744905660000|2025-04-17 16:01:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744905670000|2025-04-17 16:01:10|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1744905720000|2025-04-17 16:02:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1744905800000|2025-04-17 16:03:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744905840000|2025-04-17 16:04:00|1926.9|1920.9|1927.4|1921.4|1927.4|1921.4|1926.9|1920.9|2
1744905910000|2025-04-17 16:05:10|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|7
1744905920000|2025-04-17 16:05:20|1928.4|1922.4|1928.1|1922.1|1928.6|1922.6|1927.6|1921.6|9
1744905930000|2025-04-17 16:05:30|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|6
1744905980000|2025-04-17 16:06:20|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744906000000|2025-04-17 16:06:40|1927.1|1921.1|1927.4|1921.4|1927.6|1921.6|1927.1|1921.1|8
1744906020000|2025-04-17 16:07:00|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1744906050000|2025-04-17 16:07:30|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1744906080000|2025-04-17 16:08:00|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1744906120000|2025-04-17 16:08:40|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1744906150000|2025-04-17 16:09:10|1926.9|1920.9|1927.4|1921.4|1927.4|1921.4|1926.9|1920.9|2
1744906160000|2025-04-17 16:09:20|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744906200000|2025-04-17 16:10:00|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1744906240000|2025-04-17 16:10:40|1926.9|1920.9|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|3
1744906250000|2025-04-17 16:10:50|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|4
1744906260000|2025-04-17 16:11:00|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|4
1744906280000|2025-04-17 16:11:20|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1744906360000|2025-04-17 16:12:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744906420000|2025-04-17 16:13:40|1926.9|1920.9|1927.6|1921.6|1927.6|1921.6|1926.9|1920.9|2
1744906480000|2025-04-17 16:14:40|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1744906520000|2025-04-17 16:15:20|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1744906560000|2025-04-17 16:16:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1744906580000|2025-04-17 16:16:20|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1744906590000|2025-04-17 16:16:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1744906610000|2025-04-17 16:16:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1744906630000|2025-04-17 16:17:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1744906640000|2025-04-17 16:17:20|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1744906690000|2025-04-17 16:18:10|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1744906740000|2025-04-17 16:19:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1744906790000|2025-04-17 16:19:50|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1744906980000|2025-04-17 16:23:00|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1744907000000|2025-04-17 16:23:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1744907080000|2025-04-17 16:24:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1744907130000|2025-04-17 16:25:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1744907190000|2025-04-17 16:26:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1744907200000|2025-04-17 16:26:40|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1744907220000|2025-04-17 16:27:00|1927.6|1921.6|1927.1|1921.1|1927.6|1921.6|1927.1|1921.1|2
1744907230000|2025-04-17 16:27:10|1926.4|1920.4|1927.1|1921.1|1927.1|1921.1|1926.4|1920.4|2
1744907280000|2025-04-17 16:28:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744907400000|2025-04-17 16:30:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1744907420000|2025-04-17 16:30:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744907560000|2025-04-17 16:32:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744907600000|2025-04-17 16:33:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1744907670000|2025-04-17 16:34:30|1928|1922|1928|1922|1928|1922|1928|1922|1
1744907690000|2025-04-17 16:34:50|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1744907760000|2025-04-17 16:36:00|1927.5|1921.5|1928.4|1922.4|1928.4|1922.4|1927.5|1921.5|3
1744907770000|2025-04-17 16:36:10|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1744907800000|2025-04-17 16:36:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1744907860000|2025-04-17 16:37:40|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1744907970000|2025-04-17 16:39:30|1927.9|1921.9|1927.1|1921.1|1927.9|1921.9|1927.1|1921.1|4
1744908050000|2025-04-17 16:40:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1744908120000|2025-04-17 16:42:00|1926.9|1920.9|1926.1|1920.1|1926.9|1920.9|1926.1|1920.1|3
1744908130000|2025-04-17 16:42:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744908140000|2025-04-17 16:42:20|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1744908150000|2025-04-17 16:42:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744908210000|2025-04-17 16:43:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744908220000|2025-04-17 16:43:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1744908270000|2025-04-17 16:44:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1744908350000|2025-04-17 16:45:50|1924.9|1918.9|1924.1|1918.1|1924.9|1918.9|1924.1|1918.1|2
1744908440000|2025-04-17 16:47:20|1922.9|1916.9|1925.6|1919.6|1925.6|1919.6|1922.9|1916.9|2
1744908550000|2025-04-17 16:49:10|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1744908560000|2025-04-17 16:49:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744908650000|2025-04-17 16:50:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744908680000|2025-04-17 16:51:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744908720000|2025-04-17 16:52:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1744908730000|2025-04-17 16:52:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1744908740000|2025-04-17 16:52:20|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1744908900000|2025-04-17 16:55:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1744908910000|2025-04-17 16:55:10|1926|1920|1926|1920|1926|1920|1926|1920|1
1744908950000|2025-04-17 16:55:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1744909010000|2025-04-17 16:56:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1744909060000|2025-04-17 16:57:40|1926.1|1920.1|1926|1920|1926.1|1920.1|1926|1920|2
1744909140000|2025-04-17 16:59:00|1926.1|1920.1|1927.6|1921.6|1927.6|1921.6|1926.1|1920.1|2
1744909150000|2025-04-17 16:59:10|1928.3|1922.3|1929.3|1923.3|1929.3|1923.3|1928.1|1922.1|6
1744909160000|2025-04-17 16:59:20|1929.4|1923.4|1929.4|1923.4|1929.8|1923.8|1928.4|1922.4|8
1744909170000|2025-04-17 16:59:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1744909180000|2025-04-17 16:59:40|1929.4|1923.4|1928.9|1922.9|1929.4|1923.4|1928.9|1922.9|2
1744909190000|2025-04-17 16:59:50|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1744909240000|2025-04-17 17:00:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1744909300000|2025-04-17 17:01:40|1930.4|1924.4|1930|1924|1930.4|1924.4|1930|1924|2
1744909330000|2025-04-17 17:02:10|1929.8|1923.8|1930|1924|1930.6|1924.6|1929.5|1923.5|10
1744909350000|2025-04-17 17:02:30|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|2
1744909370000|2025-04-17 17:02:50|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|4
1744909850000|2025-04-17 17:10:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1744909870000|2025-04-17 17:11:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1744910090000|2025-04-17 17:14:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1744910420000|2025-04-17 17:20:20|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1744910520000|2025-04-17 17:22:00|1929.5|1923.5|1928.9|1922.9|1929.5|1923.5|1928.9|1922.9|3
1744910590000|2025-04-17 17:23:10|1928.5|1922.5|1928.1|1922.1|1928.6|1922.6|1928.1|1922.1|5
1744910700000|2025-04-17 17:25:00|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1744911160000|2025-04-17 17:32:40|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1744911740000|2025-04-17 17:42:20|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1744911840000|2025-04-17 17:44:00|1928.5|1922.5|1928.6|1922.6|1928.6|1922.6|1928.5|1922.5|2
1744911850000|2025-04-17 17:44:10|1928.8|1922.8|1929.1|1923.1|1929.1|1923.1|1928.8|1922.8|2
1744911880000|2025-04-17 17:44:40|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1744911890000|2025-04-17 17:44:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1744911900000|2025-04-17 17:45:00|1929.1|1923.1|1929.3|1923.3|1929.3|1923.3|1929.1|1923.1|2
1744911950000|2025-04-17 17:45:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1744911970000|2025-04-17 17:46:10|1929.4|1923.4|1929.5|1923.5|1929.5|1923.5|1929.4|1923.4|2
1744912080000|2025-04-17 17:48:00|1928.8|1922.8|1929.5|1923.5|1929.5|1923.5|1928.8|1922.8|2
1744912210000|2025-04-17 17:50:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1744912500000|2025-04-17 17:55:00|1936.3|1917.5|1936.3|1917.5|1936.3|1917.5|1936.3|1917.5|1
1744912610000|2025-04-17 17:56:50|1936|1917.3|1936|1917.3|1936|1917.3|1936|1917.3|1
1744912720000|2025-04-17 17:58:40|1935.5|1916.8|1935.5|1916.8|1935.5|1916.8|1935.5|1916.8|1
1745193720000|2025-04-21 00:02:00|1935.3|1916.5|1935.3|1916.5|1935.3|1916.5|1935.3|1916.5|1
1745280120000|2025-04-22 00:02:00|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1745280170000|2025-04-22 00:02:50|1934.5|1928.5|1934.4|1928.4|1934.5|1928.5|1934.4|1928.4|2
1745280180000|2025-04-22 00:03:00|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|3
1745280210000|2025-04-22 00:03:30|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1745280220000|2025-04-22 00:03:40|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|2
1745280290000|2025-04-22 00:04:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745280400000|2025-04-22 00:06:40|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745280590000|2025-04-22 00:09:50|1934.8|1928.8|1935.5|1929.5|1935.5|1929.5|1934.8|1928.8|2
1745280600000|2025-04-22 00:10:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745281100000|2025-04-22 00:18:20|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1745281160000|2025-04-22 00:19:20|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|4
1745281170000|2025-04-22 00:19:30|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|4
1745281180000|2025-04-22 00:19:40|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|2
1745281190000|2025-04-22 00:19:50|1936.5|1930.5|1937.3|1931.3|1937.3|1931.3|1936.5|1930.5|3
1745281200000|2025-04-22 00:20:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745281420000|2025-04-22 00:23:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1745281440000|2025-04-22 00:24:00|1937.4|1931.4|1937.8|1931.8|1937.8|1931.8|1937.4|1931.4|2
1745281490000|2025-04-22 00:24:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745281610000|2025-04-22 00:26:50|1937.5|1931.5|1937.6|1931.6|1937.6|1931.6|1937.5|1931.5|2
1745281670000|2025-04-22 00:27:50|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1745281790000|2025-04-22 00:29:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745282040000|2025-04-22 00:34:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1745282110000|2025-04-22 00:35:10|1936.6|1930.6|1937.1|1931.1|1937.1|1931.1|1936.6|1930.6|3
1745282140000|2025-04-22 00:35:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745282190000|2025-04-22 00:36:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745282210000|2025-04-22 00:36:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745282280000|2025-04-22 00:38:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745282290000|2025-04-22 00:38:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745282400000|2025-04-22 00:40:00|1937.3|1931.3|1937.4|1931.4|1937.4|1931.4|1937.3|1931.3|2
1745282470000|2025-04-22 00:41:10|1936|1930|1937.1|1931.1|1937.1|1931.1|1936|1930|2
1745282760000|2025-04-22 00:46:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745283290000|2025-04-22 00:54:50|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1745283580000|2025-04-22 00:59:40|1938.5|1932.5|1938.5|1932.5|1938.8|1932.8|1937.5|1931.5|6
1745283600000|2025-04-22 01:00:00|1938.8|1932.8|1939.9|1933.9|1939.9|1933.9|1938.5|1932.5|5
1745283630000|2025-04-22 01:00:30|1940.5|1934.5|1941|1935|1941|1935|1940.5|1934.5|2
1745283640000|2025-04-22 01:00:40|1940.6|1934.6|1940.8|1934.8|1940.9|1934.9|1940.5|1934.5|4
1745283660000|2025-04-22 01:01:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745283690000|2025-04-22 01:01:30|1940.3|1934.3|1940.3|1934.3|1940.4|1934.4|1940.3|1934.3|3
1745283700000|2025-04-22 01:01:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1745283710000|2025-04-22 01:01:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745283720000|2025-04-22 01:02:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1745283730000|2025-04-22 01:02:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1745283740000|2025-04-22 01:02:20|1942|1936|1941.4|1935.4|1942|1936|1941.3|1935.3|3
1745283760000|2025-04-22 01:02:40|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1745283770000|2025-04-22 01:02:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1745283780000|2025-04-22 01:03:00|1942.1|1936.1|1943.3|1937.3|1943.3|1937.3|1942.1|1936.1|3
1745283790000|2025-04-22 01:03:10|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1745283890000|2025-04-22 01:04:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1745283900000|2025-04-22 01:05:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745283910000|2025-04-22 01:05:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745283940000|2025-04-22 01:05:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745283970000|2025-04-22 01:06:10|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1745284060000|2025-04-22 01:07:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745284120000|2025-04-22 01:08:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1745284140000|2025-04-22 01:09:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745284170000|2025-04-22 01:09:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745284180000|2025-04-22 01:09:40|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1745284190000|2025-04-22 01:09:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|3
1745284200000|2025-04-22 01:10:00|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1745284210000|2025-04-22 01:10:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745284220000|2025-04-22 01:10:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|9
1745284230000|2025-04-22 01:10:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745284260000|2025-04-22 01:11:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745284350000|2025-04-22 01:12:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1745284420000|2025-04-22 01:13:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1745284450000|2025-04-22 01:14:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1745284520000|2025-04-22 01:15:20|1944.5|1938.5|1944|1938|1944.5|1938.5|1944|1938|2
1745284570000|2025-04-22 01:16:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745284580000|2025-04-22 01:16:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|5
1745284690000|2025-04-22 01:18:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1745284840000|2025-04-22 01:20:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745284850000|2025-04-22 01:20:50|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1745284870000|2025-04-22 01:21:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745284900000|2025-04-22 01:21:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745285060000|2025-04-22 01:24:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745285090000|2025-04-22 01:24:50|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1745285140000|2025-04-22 01:25:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745285320000|2025-04-22 01:28:40|1945.3|1939.3|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|2
1745285330000|2025-04-22 01:28:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1745285340000|2025-04-22 01:29:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745285390000|2025-04-22 01:29:50|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1745285460000|2025-04-22 01:31:00|1945|1939|1944.6|1938.6|1945|1939|1944.6|1938.6|2
1745285470000|2025-04-22 01:31:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745285480000|2025-04-22 01:31:20|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1745285580000|2025-04-22 01:33:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745285680000|2025-04-22 01:34:40|1945.4|1939.4|1945.8|1939.8|1945.8|1939.8|1945.4|1939.4|3
1745285790000|2025-04-22 01:36:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1745285850000|2025-04-22 01:37:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1745285860000|2025-04-22 01:37:40|1946.5|1940.5|1946|1940|1946.5|1940.5|1945.9|1939.9|4
1745285870000|2025-04-22 01:37:50|1946.3|1940.3|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|2
1745285880000|2025-04-22 01:38:00|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|3
1745285890000|2025-04-22 01:38:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745285900000|2025-04-22 01:38:20|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1745285910000|2025-04-22 01:38:30|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1745285920000|2025-04-22 01:38:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1745285930000|2025-04-22 01:38:50|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1745285940000|2025-04-22 01:39:00|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1745285980000|2025-04-22 01:39:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1745286060000|2025-04-22 01:41:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1745286090000|2025-04-22 01:41:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1745286150000|2025-04-22 01:42:30|1946.5|1940.5|1945.5|1939.5|1946.5|1940.5|1945.5|1939.5|2
1745286180000|2025-04-22 01:43:00|1945.4|1939.4|1945|1939|1945.4|1939.4|1945|1939|2
1745286200000|2025-04-22 01:43:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1745286210000|2025-04-22 01:43:30|1944.6|1938.6|1945|1939|1945|1939|1944.6|1938.6|2
1745286240000|2025-04-22 01:44:00|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1745286350000|2025-04-22 01:45:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1745286400000|2025-04-22 01:46:40|1944.6|1938.6|1945|1939|1945|1939|1944.6|1938.6|2
1745286410000|2025-04-22 01:46:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745286450000|2025-04-22 01:47:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745286570000|2025-04-22 01:49:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1745286690000|2025-04-22 01:51:30|1945.4|1939.4|1944.8|1938.8|1945.4|1939.4|1944.8|1938.8|2
1745286700000|2025-04-22 01:51:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745286710000|2025-04-22 01:51:50|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1745286910000|2025-04-22 01:55:10|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1745286950000|2025-04-22 01:55:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745286990000|2025-04-22 01:56:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1745287030000|2025-04-22 01:57:10|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1745287050000|2025-04-22 01:57:30|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|3
1745287070000|2025-04-22 01:57:50|1944.3|1938.3|1943.5|1937.5|1944.3|1938.3|1943.5|1937.5|4
1745287090000|2025-04-22 01:58:10|1943.4|1937.4|1942.8|1936.8|1943.4|1937.4|1942.8|1936.8|4
1745287100000|2025-04-22 01:58:20|1943|1937|1943|1937|1943|1937|1942.8|1936.8|3
1745287110000|2025-04-22 01:58:30|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|4
1745287120000|2025-04-22 01:58:40|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943|1937|4
1745287140000|2025-04-22 01:59:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745287150000|2025-04-22 01:59:10|1944.1|1938.1|1943.6|1937.6|1944.1|1938.1|1943.6|1937.6|2
1745287160000|2025-04-22 01:59:20|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1745287200000|2025-04-22 02:00:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1745287260000|2025-04-22 02:01:00|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1745287310000|2025-04-22 02:01:50|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1745287320000|2025-04-22 02:02:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745287330000|2025-04-22 02:02:10|1943.8|1937.8|1943.1|1937.1|1943.8|1937.8|1943.1|1937.1|2
1745287340000|2025-04-22 02:02:20|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.5|1936.5|9
1745287370000|2025-04-22 02:02:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1745287440000|2025-04-22 02:04:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|3
1745287460000|2025-04-22 02:04:20|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1745287490000|2025-04-22 02:04:50|1942.3|1936.3|1943.3|1937.3|1943.3|1937.3|1942.3|1936.3|2
1745287500000|2025-04-22 02:05:00|1942.3|1936.3|1943|1937|1943.3|1937.3|1942.3|1936.3|4
1745287510000|2025-04-22 02:05:10|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1745287530000|2025-04-22 02:05:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1745287570000|2025-04-22 02:06:10|1943.1|1937.1|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|2
1745287590000|2025-04-22 02:06:30|1943.5|1937.5|1943.4|1937.4|1943.5|1937.5|1943.4|1937.4|2
1745287600000|2025-04-22 02:06:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1745287610000|2025-04-22 02:06:50|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1745287620000|2025-04-22 02:07:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1745287700000|2025-04-22 02:08:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745287710000|2025-04-22 02:08:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1745287760000|2025-04-22 02:09:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745287770000|2025-04-22 02:09:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745287780000|2025-04-22 02:09:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745287910000|2025-04-22 02:11:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1745287930000|2025-04-22 02:12:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745287950000|2025-04-22 02:12:30|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|2
1745288050000|2025-04-22 02:14:10|1942.5|1936.5|1942.5|1936.5|1942.9|1936.9|1942.5|1936.5|3
1745288060000|2025-04-22 02:14:20|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|5
1745288070000|2025-04-22 02:14:30|1942.1|1936.1|1942|1936|1942.3|1936.3|1942|1936|5
1745288090000|2025-04-22 02:14:50|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1942.1|1936.1|2
1745288170000|2025-04-22 02:16:10|1942.6|1936.6|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|2
1745288210000|2025-04-22 02:16:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1745288300000|2025-04-22 02:18:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745288480000|2025-04-22 02:21:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1745288510000|2025-04-22 02:21:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1745288610000|2025-04-22 02:23:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745288690000|2025-04-22 02:24:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1745288860000|2025-04-22 02:27:40|1941.9|1935.9|1942.5|1936.5|1942.5|1936.5|1941.9|1935.9|2
1745288870000|2025-04-22 02:27:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1745288880000|2025-04-22 02:28:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1745288990000|2025-04-22 02:29:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1745289000000|2025-04-22 02:30:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745289280000|2025-04-22 02:34:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1745289290000|2025-04-22 02:34:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745289300000|2025-04-22 02:35:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1745289320000|2025-04-22 02:35:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745289390000|2025-04-22 02:36:30|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1745289660000|2025-04-22 02:41:00|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|2
1745289670000|2025-04-22 02:41:10|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1745289690000|2025-04-22 02:41:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1745289700000|2025-04-22 02:41:40|1941|1935|1941|1935|1941.3|1935.3|1941|1935|3
1745289710000|2025-04-22 02:41:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1745289720000|2025-04-22 02:42:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1745289750000|2025-04-22 02:42:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745289890000|2025-04-22 02:44:50|1941.1|1935.1|1941.5|1935.5|1941.5|1935.5|1941.1|1935.1|3
1745290230000|2025-04-22 02:50:30|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1745290560000|2025-04-22 02:56:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745290670000|2025-04-22 02:57:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745290930000|2025-04-22 03:02:10|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1745290940000|2025-04-22 03:02:20|1941.3|1935.3|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|3
1745290950000|2025-04-22 03:02:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745290960000|2025-04-22 03:02:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1745290980000|2025-04-22 03:03:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1745290990000|2025-04-22 03:03:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|7
1745291010000|2025-04-22 03:03:30|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1745291020000|2025-04-22 03:03:40|1941|1935|1941|1935|1941|1935|1940.9|1934.9|3
1745291030000|2025-04-22 03:03:50|1940.8|1934.8|1940.9|1934.9|1941|1935|1940.8|1934.8|5
1745291040000|2025-04-22 03:04:00|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1745291050000|2025-04-22 03:04:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1745291110000|2025-04-22 03:05:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1745291520000|2025-04-22 03:12:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|3
1745291550000|2025-04-22 03:12:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1745291680000|2025-04-22 03:14:40|1940.9|1934.9|1940.5|1934.5|1940.9|1934.9|1940.5|1934.5|2
1745291730000|2025-04-22 03:15:30|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1745291850000|2025-04-22 03:17:30|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1745291860000|2025-04-22 03:17:40|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1745291870000|2025-04-22 03:17:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1745291890000|2025-04-22 03:18:10|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1745291900000|2025-04-22 03:18:20|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1745291930000|2025-04-22 03:18:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745291980000|2025-04-22 03:19:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745292000000|2025-04-22 03:20:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745292030000|2025-04-22 03:20:30|1939.5|1933.5|1940|1934|1940|1934|1939.5|1933.5|2
1745292040000|2025-04-22 03:20:40|1939.8|1933.8|1939.8|1933.8|1940|1934|1939.8|1933.8|3
1745292300000|2025-04-22 03:25:00|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1745292320000|2025-04-22 03:25:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745292340000|2025-04-22 03:25:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1745292440000|2025-04-22 03:27:20|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1745292480000|2025-04-22 03:28:00|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1745292490000|2025-04-22 03:28:10|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1745292580000|2025-04-22 03:29:40|1938.5|1932.5|1939|1933|1939|1933|1938.5|1932.5|2
1745292700000|2025-04-22 03:31:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1745292730000|2025-04-22 03:32:10|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1745292760000|2025-04-22 03:32:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1745292850000|2025-04-22 03:34:10|1939.3|1933.3|1939.4|1933.4|1939.4|1933.4|1939.3|1933.3|2
1745292900000|2025-04-22 03:35:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1745292990000|2025-04-22 03:36:30|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1745293010000|2025-04-22 03:36:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1745293090000|2025-04-22 03:38:10|1940.3|1934.3|1940.1|1934.1|1940.3|1934.3|1940|1934|3
1745293200000|2025-04-22 03:40:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745293250000|2025-04-22 03:40:50|1940.4|1934.4|1940.3|1934.3|1940.4|1934.4|1940.3|1934.3|2
1745293330000|2025-04-22 03:42:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745293390000|2025-04-22 03:43:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745293440000|2025-04-22 03:44:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745293550000|2025-04-22 03:45:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745293610000|2025-04-22 03:46:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745293940000|2025-04-22 03:52:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745293990000|2025-04-22 03:53:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745294160000|2025-04-22 03:56:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745294280000|2025-04-22 03:58:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745295960000|2025-04-22 04:26:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745296010000|2025-04-22 04:26:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745296710000|2025-04-22 04:38:30|1940.4|1934.4|1940.8|1934.8|1940.8|1934.8|1940.4|1934.4|2
1745296970000|2025-04-22 04:42:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1745297440000|2025-04-22 04:50:40|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1745297850000|2025-04-22 04:57:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745298220000|2025-04-22 05:03:40|1941.8|1935.8|1942.1|1936.1|1942.1|1936.1|1941.8|1935.8|2
1745298230000|2025-04-22 05:03:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745298250000|2025-04-22 05:04:10|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1745298960000|2025-04-22 05:16:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745299300000|2025-04-22 05:21:40|1941.5|1935.5|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|3
1745299510000|2025-04-22 05:25:10|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1745299530000|2025-04-22 05:25:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745299700000|2025-04-22 05:28:20|1942|1936|1942|1936|1942|1936|1942|1936|1
1745299800000|2025-04-22 05:30:00|1942.3|1936.3|1943.3|1937.3|1943.3|1937.3|1942.3|1936.3|3
1745299930000|2025-04-22 05:32:10|1942.9|1936.9|1944|1938|1944|1938|1942.9|1936.9|4
1745299990000|2025-04-22 05:33:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1745300030000|2025-04-22 05:33:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1745300070000|2025-04-22 05:34:30|1943.4|1937.4|1943.9|1937.9|1943.9|1937.9|1943.4|1937.4|2
1745300080000|2025-04-22 05:34:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745300090000|2025-04-22 05:34:50|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|2
1745300100000|2025-04-22 05:35:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745300140000|2025-04-22 05:35:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1745300160000|2025-04-22 05:36:00|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1745300200000|2025-04-22 05:36:40|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1745300220000|2025-04-22 05:37:00|1942.4|1936.4|1942.4|1936.4|1942.5|1936.5|1942.4|1936.4|3
1745300230000|2025-04-22 05:37:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|3
1745300280000|2025-04-22 05:38:00|1941.9|1935.9|1942.5|1936.5|1942.5|1936.5|1941.9|1935.9|3
1745300450000|2025-04-22 05:40:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745300500000|2025-04-22 05:41:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1745300540000|2025-04-22 05:42:20|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1745300570000|2025-04-22 05:42:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745300600000|2025-04-22 05:43:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1745300620000|2025-04-22 05:43:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745300630000|2025-04-22 05:43:50|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1745300670000|2025-04-22 05:44:30|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1745300680000|2025-04-22 05:44:40|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1745300710000|2025-04-22 05:45:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1745300720000|2025-04-22 05:45:20|1943.9|1937.9|1943.8|1937.8|1943.9|1937.9|1943.8|1937.8|2
1745300810000|2025-04-22 05:46:50|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1745300910000|2025-04-22 05:48:30|1944|1938|1944.4|1938.4|1944.4|1938.4|1944|1938|3
1745301100000|2025-04-22 05:51:40|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|3
1745301110000|2025-04-22 05:51:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745301120000|2025-04-22 05:52:00|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1745301130000|2025-04-22 05:52:10|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1745301220000|2025-04-22 05:53:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1745301460000|2025-04-22 05:57:40|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1745301510000|2025-04-22 05:58:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745301600000|2025-04-22 06:00:00|1944.4|1938.4|1944.8|1938.8|1944.8|1938.8|1944.4|1938.4|2
1745301630000|2025-04-22 06:00:30|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1745301640000|2025-04-22 06:00:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1745301650000|2025-04-22 06:00:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745301660000|2025-04-22 06:01:00|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1745301720000|2025-04-22 06:02:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745301740000|2025-04-22 06:02:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1745301750000|2025-04-22 06:02:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745301940000|2025-04-22 06:05:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1745302200000|2025-04-22 06:10:00|1944.6|1938.6|1945|1939|1945|1939|1944.6|1938.6|2
1745302230000|2025-04-22 06:10:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745302260000|2025-04-22 06:11:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745302270000|2025-04-22 06:11:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745302290000|2025-04-22 06:11:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1745302300000|2025-04-22 06:11:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745302320000|2025-04-22 06:12:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1745302330000|2025-04-22 06:12:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745302360000|2025-04-22 06:12:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1745302370000|2025-04-22 06:12:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745302380000|2025-04-22 06:13:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1745302390000|2025-04-22 06:13:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745302410000|2025-04-22 06:13:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745302470000|2025-04-22 06:14:30|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|2
1745302560000|2025-04-22 06:16:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1745302580000|2025-04-22 06:16:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1745302750000|2025-04-22 06:19:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745302800000|2025-04-22 06:20:00|1943.6|1937.6|1942.6|1936.6|1943.6|1937.6|1942.6|1936.6|2
1745302820000|2025-04-22 06:20:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1745302830000|2025-04-22 06:20:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745302840000|2025-04-22 06:20:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1745302870000|2025-04-22 06:21:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1745302960000|2025-04-22 06:22:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1745302970000|2025-04-22 06:22:50|1942.3|1936.3|1942.3|1936.3|1942.4|1936.4|1942.3|1936.3|7
1745302980000|2025-04-22 06:23:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|3
1745302990000|2025-04-22 06:23:10|1942.3|1936.3|1942.3|1936.3|1942.4|1936.4|1942.3|1936.3|3
1745303000000|2025-04-22 06:23:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|7
1745303010000|2025-04-22 06:23:30|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|4
1745303040000|2025-04-22 06:24:00|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|4
1745303100000|2025-04-22 06:25:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1745303120000|2025-04-22 06:25:20|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1745303130000|2025-04-22 06:25:30|1942.1|1936.1|1942.5|1936.5|1942.5|1936.5|1942.1|1936.1|2
1745303160000|2025-04-22 06:26:00|1942.3|1936.3|1942.6|1936.6|1942.6|1936.6|1942.3|1936.3|2
1745303210000|2025-04-22 06:26:50|1942.5|1936.5|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|2
1745303270000|2025-04-22 06:27:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1745303350000|2025-04-22 06:29:10|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1745303360000|2025-04-22 06:29:20|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1745303370000|2025-04-22 06:29:30|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1745303420000|2025-04-22 06:30:20|1942.8|1936.8|1942.9|1936.9|1943.1|1937.1|1942.8|1936.8|4
1745303430000|2025-04-22 06:30:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745303440000|2025-04-22 06:30:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745303450000|2025-04-22 06:30:50|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1745303460000|2025-04-22 06:31:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1745303470000|2025-04-22 06:31:10|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1745303520000|2025-04-22 06:32:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1745303560000|2025-04-22 06:32:40|1942.9|1936.9|1943.3|1937.3|1943.3|1937.3|1942.9|1936.9|2
1745303590000|2025-04-22 06:33:10|1943|1937|1943|1937|1943|1937|1943|1937|1
1745303600000|2025-04-22 06:33:20|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1745303650000|2025-04-22 06:34:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745303660000|2025-04-22 06:34:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745303670000|2025-04-22 06:34:30|1944|1938|1943.6|1937.6|1944|1938|1943.6|1937.6|2
1745303680000|2025-04-22 06:34:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745303700000|2025-04-22 06:35:00|1943.5|1937.5|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|2
1745303720000|2025-04-22 06:35:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943|1937|4
1745303770000|2025-04-22 06:36:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745303830000|2025-04-22 06:37:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1745303860000|2025-04-22 06:37:40|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1745303880000|2025-04-22 06:38:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745303900000|2025-04-22 06:38:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1745303940000|2025-04-22 06:39:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745304060000|2025-04-22 06:41:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745304080000|2025-04-22 06:41:20|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1745304090000|2025-04-22 06:41:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1745304100000|2025-04-22 06:41:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745304110000|2025-04-22 06:41:50|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1745304130000|2025-04-22 06:42:10|1943|1937|1943|1937|1943|1937|1943|1937|1
1745304310000|2025-04-22 06:45:10|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|3
1745304340000|2025-04-22 06:45:40|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1745304370000|2025-04-22 06:46:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745304390000|2025-04-22 06:46:30|1944|1938|1944.5|1938.5|1944.5|1938.5|1944|1938|4
1745304470000|2025-04-22 06:47:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1745304480000|2025-04-22 06:48:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|3
1745304490000|2025-04-22 06:48:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1745304550000|2025-04-22 06:49:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1745304660000|2025-04-22 06:51:00|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1745304680000|2025-04-22 06:51:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745304790000|2025-04-22 06:53:10|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|3
1745304850000|2025-04-22 06:54:10|1945|1939|1944.9|1938.9|1945|1939|1944.9|1938.9|2
1745304960000|2025-04-22 06:56:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745305100000|2025-04-22 06:58:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1745305110000|2025-04-22 06:58:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745305140000|2025-04-22 06:59:00|1945.3|1939.3|1944.9|1938.9|1945.3|1939.3|1944.9|1938.9|3
1745305190000|2025-04-22 06:59:50|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1745305200000|2025-04-22 07:00:00|1945.1|1939.1|1945.5|1939.5|1946.9|1940.9|1944.9|1938.9|9
1745305210000|2025-04-22 07:00:10|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1943.8|1937.8|5
1745305220000|2025-04-22 07:00:20|1944|1938|1944.5|1938.5|1944.5|1938.5|1944|1938|3
1745305260000|2025-04-22 07:01:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745305280000|2025-04-22 07:01:20|1944.5|1938.5|1944|1938|1944.5|1938.5|1944|1938|2
1745305320000|2025-04-22 07:02:00|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1745305350000|2025-04-22 07:02:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1745305370000|2025-04-22 07:02:50|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1745305390000|2025-04-22 07:03:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745305400000|2025-04-22 07:03:20|1944.1|1938.1|1943.3|1937.3|1944.1|1938.1|1943.3|1937.3|4
1745305420000|2025-04-22 07:03:40|1943.1|1937.1|1942.8|1936.8|1943.1|1937.1|1942.5|1936.5|3
1745305430000|2025-04-22 07:03:50|1942.9|1936.9|1943.3|1937.3|1943.3|1937.3|1942.9|1936.9|4
1745305460000|2025-04-22 07:04:20|1943.1|1937.1|1942.5|1936.5|1943.1|1937.1|1942.5|1936.5|3
1745305470000|2025-04-22 07:04:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745305500000|2025-04-22 07:05:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1745305510000|2025-04-22 07:05:10|1942.9|1936.9|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|3
1745305520000|2025-04-22 07:05:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745305530000|2025-04-22 07:05:30|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1745305540000|2025-04-22 07:05:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745305560000|2025-04-22 07:06:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745305580000|2025-04-22 07:06:20|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|2
1745305600000|2025-04-22 07:06:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745305610000|2025-04-22 07:06:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745305620000|2025-04-22 07:07:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1745305680000|2025-04-22 07:08:00|1942.4|1936.4|1941.4|1935.4|1942.4|1936.4|1941.4|1935.4|3
1745305690000|2025-04-22 07:08:10|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|2
1745305700000|2025-04-22 07:08:20|1940.5|1934.5|1939.8|1933.8|1940.5|1934.5|1939.8|1933.8|4
1745305710000|2025-04-22 07:08:30|1939.3|1933.3|1939|1933|1939.3|1933.3|1939|1933|2
1745305720000|2025-04-22 07:08:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1745305740000|2025-04-22 07:09:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1745305760000|2025-04-22 07:09:20|1939.1|1933.1|1936.6|1930.6|1939.1|1933.1|1936.6|1930.6|4
1745305800000|2025-04-22 07:10:00|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1745305810000|2025-04-22 07:10:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1745305830000|2025-04-22 07:10:30|1937|1931|1937.8|1931.8|1937.9|1931.9|1937|1931|4
1745305880000|2025-04-22 07:11:20|1938|1932|1938|1932|1938|1932|1938|1932|1
1745305920000|2025-04-22 07:12:00|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|5
1745305930000|2025-04-22 07:12:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1745306000000|2025-04-22 07:13:20|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1745306050000|2025-04-22 07:14:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745306060000|2025-04-22 07:14:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745306070000|2025-04-22 07:14:30|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1745306140000|2025-04-22 07:15:40|1937.4|1931.4|1935.6|1929.6|1937.4|1931.4|1935.6|1929.6|8
1745306160000|2025-04-22 07:16:00|1935.8|1929.8|1935.1|1929.1|1935.8|1929.8|1935.1|1929.1|3
1745306240000|2025-04-22 07:17:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745306250000|2025-04-22 07:17:30|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1745306260000|2025-04-22 07:17:40|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1745306370000|2025-04-22 07:19:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745306380000|2025-04-22 07:19:40|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1745306400000|2025-04-22 07:20:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745306420000|2025-04-22 07:20:20|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1745306470000|2025-04-22 07:21:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745306510000|2025-04-22 07:21:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745306520000|2025-04-22 07:22:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745306540000|2025-04-22 07:22:20|1934.4|1928.4|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|3
1745306610000|2025-04-22 07:23:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745306640000|2025-04-22 07:24:00|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1745306690000|2025-04-22 07:24:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745306730000|2025-04-22 07:25:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745306750000|2025-04-22 07:25:50|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745306830000|2025-04-22 07:27:10|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1745306840000|2025-04-22 07:27:20|1933.6|1927.6|1932.6|1926.6|1933.6|1927.6|1932.6|1926.6|3
1745306850000|2025-04-22 07:27:30|1932.4|1926.4|1932.9|1926.9|1932.9|1926.9|1932.4|1926.4|3
1745306860000|2025-04-22 07:27:40|1932.6|1926.6|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|3
1745306880000|2025-04-22 07:28:00|1932.9|1926.9|1933.5|1927.5|1933.5|1927.5|1932.9|1926.9|2
1745306900000|2025-04-22 07:28:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1745306910000|2025-04-22 07:28:30|1933.4|1927.4|1932.9|1926.9|1933.4|1927.4|1932.9|1926.9|3
1745306920000|2025-04-22 07:28:40|1932.3|1926.3|1931.5|1925.5|1932.3|1926.3|1931.3|1925.3|4
1745306930000|2025-04-22 07:28:50|1931.6|1925.6|1932|1926|1932.1|1926.1|1931.6|1925.6|6
1745306960000|2025-04-22 07:29:20|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1745306970000|2025-04-22 07:29:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745306990000|2025-04-22 07:29:50|1932.3|1926.3|1931.8|1925.8|1932.3|1926.3|1931.8|1925.8|2
1745307040000|2025-04-22 07:30:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1745307110000|2025-04-22 07:31:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1745307130000|2025-04-22 07:32:10|1931.6|1925.6|1931.1|1925.1|1931.6|1925.6|1931.1|1925.1|3
1745307140000|2025-04-22 07:32:20|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1745307170000|2025-04-22 07:32:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1745307180000|2025-04-22 07:33:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745307220000|2025-04-22 07:33:40|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1745307230000|2025-04-22 07:33:50|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1745307240000|2025-04-22 07:34:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745307320000|2025-04-22 07:35:20|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1745307340000|2025-04-22 07:35:40|1932.9|1926.9|1932.4|1926.4|1932.9|1926.9|1932.4|1926.4|3
1745307350000|2025-04-22 07:35:50|1932.1|1926.1|1931.6|1925.6|1932.1|1926.1|1931.6|1925.6|2
1745307380000|2025-04-22 07:36:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1745307400000|2025-04-22 07:36:40|1931.1|1925.1|1930.6|1924.6|1931.1|1925.1|1930.6|1924.6|2
1745307410000|2025-04-22 07:36:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1745307480000|2025-04-22 07:38:00|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|2
1745307510000|2025-04-22 07:38:30|1930.6|1924.6|1931.4|1925.4|1931.4|1925.4|1930.6|1924.6|3
1745307550000|2025-04-22 07:39:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745307630000|2025-04-22 07:40:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1745307650000|2025-04-22 07:40:50|1931.1|1925.1|1930.4|1924.4|1931.1|1925.1|1930.4|1924.4|4
1745307660000|2025-04-22 07:41:00|1930.1|1924.1|1930.4|1924.4|1930.6|1924.6|1929.9|1923.9|5
1745307670000|2025-04-22 07:41:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1745307680000|2025-04-22 07:41:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745307690000|2025-04-22 07:41:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745307700000|2025-04-22 07:41:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1745307740000|2025-04-22 07:42:20|1929.6|1923.6|1929.1|1923.1|1929.6|1923.6|1929.1|1923.1|3
1745307750000|2025-04-22 07:42:30|1929.9|1923.9|1930|1924|1930.6|1924.6|1929.9|1923.9|3
1745307770000|2025-04-22 07:42:50|1929.8|1923.8|1929.3|1923.3|1929.8|1923.8|1929.3|1923.3|2
1745307780000|2025-04-22 07:43:00|1928|1922|1928.8|1922.8|1928.8|1922.8|1928|1922|2
1745307790000|2025-04-22 07:43:10|1927.3|1921.3|1928|1922|1928.3|1922.3|1927.3|1921.3|3
1745307800000|2025-04-22 07:43:20|1927.8|1921.8|1928|1922|1928|1922|1927.8|1921.8|2
1745307820000|2025-04-22 07:43:40|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1745307830000|2025-04-22 07:43:50|1927.9|1921.9|1927.1|1921.1|1927.9|1921.9|1927.1|1921.1|4
1745307840000|2025-04-22 07:44:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1745307850000|2025-04-22 07:44:10|1927|1921|1927|1921|1927|1921|1927|1921|1
1745307860000|2025-04-22 07:44:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1745307870000|2025-04-22 07:44:30|1927.3|1921.3|1927.4|1921.4|1927.4|1921.4|1927.3|1921.3|2
1745307880000|2025-04-22 07:44:40|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1745307930000|2025-04-22 07:45:30|1927.8|1921.8|1927.4|1921.4|1927.8|1921.8|1927.4|1921.4|3
1745307950000|2025-04-22 07:45:50|1927.6|1921.6|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|3
1745307960000|2025-04-22 07:46:00|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1745307980000|2025-04-22 07:46:20|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1745308080000|2025-04-22 07:48:00|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1745308090000|2025-04-22 07:48:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1745308100000|2025-04-22 07:48:20|1926.1|1920.1|1926.4|1920.4|1926.5|1920.5|1925.4|1919.4|5
1745308150000|2025-04-22 07:49:10|1926.1|1920.1|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|3
1745308170000|2025-04-22 07:49:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1745308180000|2025-04-22 07:49:40|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|2
1745308190000|2025-04-22 07:49:50|1926.9|1920.9|1927.6|1921.6|1927.6|1921.6|1926.9|1920.9|4
1745308220000|2025-04-22 07:50:20|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1745308230000|2025-04-22 07:50:30|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1745308250000|2025-04-22 07:50:50|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1745308270000|2025-04-22 07:51:10|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1745308290000|2025-04-22 07:51:30|1926.1|1920.1|1925.6|1919.6|1926.1|1920.1|1925.6|1919.6|3
1745308300000|2025-04-22 07:51:40|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1745308320000|2025-04-22 07:52:00|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1745308330000|2025-04-22 07:52:10|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|4
1745308360000|2025-04-22 07:52:40|1927.6|1921.6|1927|1921|1927.6|1921.6|1926.9|1920.9|3
1745308370000|2025-04-22 07:52:50|1927.3|1921.3|1927|1921|1927.3|1921.3|1927|1921|4
1745308380000|2025-04-22 07:53:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1745308440000|2025-04-22 07:54:00|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1745308490000|2025-04-22 07:54:50|1927.1|1921.1|1927.6|1921.6|1927.6|1921.6|1927.1|1921.1|2
1745308550000|2025-04-22 07:55:50|1927.9|1921.9|1928.1|1922.1|1928.4|1922.4|1927.9|1921.9|3
1745308590000|2025-04-22 07:56:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1745308610000|2025-04-22 07:56:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|3
1745308640000|2025-04-22 07:57:20|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|2
1745308650000|2025-04-22 07:57:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1745308690000|2025-04-22 07:58:10|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.4|1920.4|3
1745308710000|2025-04-22 07:58:30|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1745308780000|2025-04-22 07:59:40|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1745308790000|2025-04-22 07:59:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1745308820000|2025-04-22 08:00:20|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1745308830000|2025-04-22 08:00:30|1926.9|1920.9|1927.9|1921.9|1928.1|1922.1|1926.9|1920.9|5
1745308890000|2025-04-22 08:01:30|1928.4|1922.4|1929.6|1923.6|1929.6|1923.6|1928.4|1922.4|5
1745308930000|2025-04-22 08:02:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1745308940000|2025-04-22 08:02:20|1929.6|1923.6|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|3
1745308980000|2025-04-22 08:03:00|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|2
1745308990000|2025-04-22 08:03:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1745309070000|2025-04-22 08:04:30|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1745309080000|2025-04-22 08:04:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1745309130000|2025-04-22 08:05:30|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1745309140000|2025-04-22 08:05:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|3
1745309150000|2025-04-22 08:05:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1745309200000|2025-04-22 08:06:40|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1745309210000|2025-04-22 08:06:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1745309250000|2025-04-22 08:07:30|1929.4|1923.4|1928.6|1922.6|1929.4|1923.4|1928.6|1922.6|3
1745309260000|2025-04-22 08:07:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1745309270000|2025-04-22 08:07:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1745309280000|2025-04-22 08:08:00|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|2
1745309330000|2025-04-22 08:08:50|1928.4|1922.4|1927.9|1921.9|1928.4|1922.4|1927.9|1921.9|2
1745309340000|2025-04-22 08:09:00|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1745309400000|2025-04-22 08:10:00|1927.6|1921.6|1927.1|1921.1|1927.6|1921.6|1927.1|1921.1|3
1745309410000|2025-04-22 08:10:10|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1745309480000|2025-04-22 08:11:20|1927.9|1921.9|1927.4|1921.4|1927.9|1921.9|1927.4|1921.4|3
1745309520000|2025-04-22 08:12:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1745309620000|2025-04-22 08:13:40|1928.1|1922.1|1927.9|1921.9|1928.4|1922.4|1927.9|1921.9|4
1745309650000|2025-04-22 08:14:10|1928.4|1922.4|1927.9|1921.9|1928.4|1922.4|1927.9|1921.9|4
1745309660000|2025-04-22 08:14:20|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|4
1745309850000|2025-04-22 08:17:30|1927.6|1921.6|1926.1|1920.1|1927.6|1921.6|1926.1|1920.1|4
1745309860000|2025-04-22 08:17:40|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1745309920000|2025-04-22 08:18:40|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1745309950000|2025-04-22 08:19:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1745309960000|2025-04-22 08:19:20|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1745309970000|2025-04-22 08:19:30|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1745310120000|2025-04-22 08:22:00|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1745310130000|2025-04-22 08:22:10|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|4
1745310180000|2025-04-22 08:23:00|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1745310230000|2025-04-22 08:23:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1745310280000|2025-04-22 08:24:40|1927.6|1921.6|1928.1|1922.1|1928.1|1922.1|1927.6|1921.6|3
1745310310000|2025-04-22 08:25:10|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1745310320000|2025-04-22 08:25:20|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1745310330000|2025-04-22 08:25:30|1928.9|1922.9|1929.6|1923.6|1929.6|1923.6|1928.9|1922.9|4
1745310340000|2025-04-22 08:25:40|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|3
1745310390000|2025-04-22 08:26:30|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1745310500000|2025-04-22 08:28:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1745310540000|2025-04-22 08:29:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1745310560000|2025-04-22 08:29:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745310620000|2025-04-22 08:30:20|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.9|1925.9|2
1745310630000|2025-04-22 08:30:30|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1745310640000|2025-04-22 08:30:40|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1745310650000|2025-04-22 08:30:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745310700000|2025-04-22 08:31:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1745310720000|2025-04-22 08:32:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745310740000|2025-04-22 08:32:20|1932.1|1926.1|1932.4|1926.4|1932.6|1926.6|1932.1|1926.1|3
1745310760000|2025-04-22 08:32:40|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1745310860000|2025-04-22 08:34:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1745310880000|2025-04-22 08:34:40|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1745310910000|2025-04-22 08:35:10|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1745310940000|2025-04-22 08:35:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745311040000|2025-04-22 08:37:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1745311050000|2025-04-22 08:37:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745311110000|2025-04-22 08:38:30|1931.4|1925.4|1930.1|1924.1|1931.4|1925.4|1930.1|1924.1|4
1745366520000|2025-04-23 00:02:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1745366550000|2025-04-23 00:02:30|1932.9|1926.9|1933.9|1927.9|1933.9|1927.9|1932.9|1926.9|7
1745366560000|2025-04-23 00:02:40|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1745366570000|2025-04-23 00:02:50|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1745366580000|2025-04-23 00:03:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745366630000|2025-04-23 00:03:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1745366640000|2025-04-23 00:04:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745366650000|2025-04-23 00:04:10|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933.3|1927.3|2
1745366660000|2025-04-23 00:04:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.3|1927.3|5
1745366680000|2025-04-23 00:04:40|1933.1|1927.1|1933.3|1927.3|1933.4|1927.4|1933.1|1927.1|3
1745366690000|2025-04-23 00:04:50|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745366700000|2025-04-23 00:05:00|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1745366710000|2025-04-23 00:05:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745366750000|2025-04-23 00:05:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1745366760000|2025-04-23 00:06:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1745366800000|2025-04-23 00:06:40|1934|1928|1934|1928|1934|1928|1934|1928|1
1745366810000|2025-04-23 00:06:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745366820000|2025-04-23 00:07:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745366830000|2025-04-23 00:07:10|1935|1929|1935|1929|1935|1929|1935|1929|1
1745366870000|2025-04-23 00:07:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745366930000|2025-04-23 00:08:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745366940000|2025-04-23 00:09:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745366960000|2025-04-23 00:09:20|1934.6|1928.6|1935.1|1929.1|1935.1|1929.1|1934.6|1928.6|2
1745366970000|2025-04-23 00:09:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745366980000|2025-04-23 00:09:40|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|3
1745366990000|2025-04-23 00:09:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745367000000|2025-04-23 00:10:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1745367040000|2025-04-23 00:10:40|1935.9|1929.9|1935.5|1929.5|1935.9|1929.9|1935.5|1929.5|2
1745367050000|2025-04-23 00:10:50|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1745367110000|2025-04-23 00:11:50|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|3
1745367120000|2025-04-23 00:12:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745367130000|2025-04-23 00:12:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745367140000|2025-04-23 00:12:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745367170000|2025-04-23 00:12:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1745367310000|2025-04-23 00:15:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745367400000|2025-04-23 00:16:40|1935.3|1929.3|1934.9|1928.9|1935.3|1929.3|1934.9|1928.9|2
1745367500000|2025-04-23 00:18:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1745367510000|2025-04-23 00:18:30|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1745367540000|2025-04-23 00:19:00|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1745367650000|2025-04-23 00:20:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1745367710000|2025-04-23 00:21:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745367720000|2025-04-23 00:22:00|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|4
1745367770000|2025-04-23 00:22:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1745367850000|2025-04-23 00:24:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745367880000|2025-04-23 00:24:40|1935.1|1929.1|1936|1930|1936|1930|1935.1|1929.1|2
1745367890000|2025-04-23 00:24:50|1936.1|1930.1|1936.3|1930.3|1936.3|1930.3|1936.1|1930.1|2
1745367970000|2025-04-23 00:26:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745368080000|2025-04-23 00:28:00|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1745368160000|2025-04-23 00:29:20|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|2
1745368200000|2025-04-23 00:30:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1745368220000|2025-04-23 00:30:20|1936.6|1930.6|1936.3|1930.3|1936.6|1930.6|1936.3|1930.3|2
1745368230000|2025-04-23 00:30:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1745368410000|2025-04-23 00:33:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745368460000|2025-04-23 00:34:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1745368500000|2025-04-23 00:35:00|1936.1|1930.1|1936|1930|1936.1|1930.1|1936|1930|2
1745368510000|2025-04-23 00:35:10|1936.4|1930.4|1936.3|1930.3|1936.4|1930.4|1936.3|1930.3|2
1745368570000|2025-04-23 00:36:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745368680000|2025-04-23 00:38:00|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1745368730000|2025-04-23 00:38:50|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|2
1745368910000|2025-04-23 00:41:50|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1745368970000|2025-04-23 00:42:50|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1745369080000|2025-04-23 00:44:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1745369090000|2025-04-23 00:44:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745369110000|2025-04-23 00:45:10|1936.4|1930.4|1936.8|1930.8|1936.8|1930.8|1936.4|1930.4|2
1745369120000|2025-04-23 00:45:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745369130000|2025-04-23 00:45:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745369400000|2025-04-23 00:50:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745369520000|2025-04-23 00:52:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1745369530000|2025-04-23 00:52:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745369540000|2025-04-23 00:52:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1745369550000|2025-04-23 00:52:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745369560000|2025-04-23 00:52:40|1937|1931|1937.1|1931.1|1937.1|1931.1|1937|1931|2
1745369600000|2025-04-23 00:53:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745369630000|2025-04-23 00:53:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745369680000|2025-04-23 00:54:40|1937|1931|1937|1931|1937|1931|1937|1931|1
1745369690000|2025-04-23 00:54:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745369700000|2025-04-23 00:55:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745369720000|2025-04-23 00:55:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745369730000|2025-04-23 00:55:30|1937.3|1931.3|1937.1|1931.1|1937.3|1931.3|1937.1|1931.1|2
1745369790000|2025-04-23 00:56:30|1937.6|1931.6|1938|1932|1938|1932|1937.6|1931.6|2
1745369880000|2025-04-23 00:58:00|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.4|1931.4|3
1745369900000|2025-04-23 00:58:20|1936.9|1930.9|1936.1|1930.1|1936.9|1930.9|1936.1|1930.1|3
1745369940000|2025-04-23 00:59:00|1936|1930|1934.1|1928.1|1936|1930|1934.1|1928.1|5
1745370000000|2025-04-23 01:00:00|1934.4|1928.4|1935.3|1929.3|1935.8|1929.8|1934.4|1928.4|8
1745370010000|2025-04-23 01:00:10|1935|1929|1933.9|1927.9|1935|1929|1933.9|1927.9|5
1745370040000|2025-04-23 01:00:40|1934.3|1928.3|1934|1928|1934.3|1928.3|1934|1928|2
1745370050000|2025-04-23 01:00:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1745370060000|2025-04-23 01:01:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745370070000|2025-04-23 01:01:10|1934.3|1928.3|1934.1|1928.1|1934.3|1928.3|1934.1|1928.1|2
1745370080000|2025-04-23 01:01:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.1|1928.1|3
1745370090000|2025-04-23 01:01:30|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1745370100000|2025-04-23 01:01:40|1934.9|1928.9|1935|1929|1935.1|1929.1|1934.9|1928.9|4
1745370110000|2025-04-23 01:01:50|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.4|1928.4|4
1745370120000|2025-04-23 01:02:00|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1745370130000|2025-04-23 01:02:10|1934.4|1928.4|1934.1|1928.1|1934.8|1928.8|1934.1|1928.1|4
1745370150000|2025-04-23 01:02:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1745370160000|2025-04-23 01:02:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1745370170000|2025-04-23 01:02:50|1934.6|1928.6|1936.4|1930.4|1936.4|1930.4|1934.6|1928.6|6
1745370180000|2025-04-23 01:03:00|1936.3|1930.3|1935.5|1929.5|1936.4|1930.4|1935.4|1929.4|6
1745370190000|2025-04-23 01:03:10|1935.4|1929.4|1935.3|1929.3|1935.4|1929.4|1935.1|1929.1|3
1745370200000|2025-04-23 01:03:20|1935|1929|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|4
1745370230000|2025-04-23 01:03:50|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1745370240000|2025-04-23 01:04:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745370300000|2025-04-23 01:05:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745370320000|2025-04-23 01:05:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745370340000|2025-04-23 01:05:40|1935.1|1929.1|1936.1|1930.1|1936.1|1930.1|1935.1|1929.1|4
1745370350000|2025-04-23 01:05:50|1936.4|1930.4|1936.8|1930.8|1937|1931|1936.4|1930.4|6
1745370370000|2025-04-23 01:06:10|1936|1930|1936.3|1930.3|1936.3|1930.3|1935.8|1929.8|4
1745370380000|2025-04-23 01:06:20|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|4
1745370390000|2025-04-23 01:06:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745370400000|2025-04-23 01:06:40|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|6
1745370410000|2025-04-23 01:06:50|1936|1930|1936.1|1930.1|1936.1|1930.1|1936|1930|2
1745370420000|2025-04-23 01:07:00|1936|1930|1936|1930|1936.1|1930.1|1936|1930|3
1745370440000|2025-04-23 01:07:20|1935.8|1929.8|1936|1930|1936|1930|1935.8|1929.8|2
1745370460000|2025-04-23 01:07:40|1935.8|1929.8|1935.1|1929.1|1935.8|1929.8|1935.1|1929.1|3
1745370470000|2025-04-23 01:07:50|1935|1929|1935|1929|1935|1929|1935|1929|1
1745370480000|2025-04-23 01:08:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745370490000|2025-04-23 01:08:10|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745370530000|2025-04-23 01:08:50|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745370560000|2025-04-23 01:09:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745370570000|2025-04-23 01:09:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745370580000|2025-04-23 01:09:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745370590000|2025-04-23 01:09:50|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1745370610000|2025-04-23 01:10:10|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1745370720000|2025-04-23 01:12:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745370770000|2025-04-23 01:12:50|1934.5|1928.5|1935.5|1929.5|1935.5|1929.5|1934.5|1928.5|4
1745370790000|2025-04-23 01:13:10|1935.4|1929.4|1935.3|1929.3|1935.4|1929.4|1935.3|1929.3|2
1745370800000|2025-04-23 01:13:20|1935.4|1929.4|1935.3|1929.3|1935.4|1929.4|1935.3|1929.3|2
1745370810000|2025-04-23 01:13:30|1935|1929|1935|1929|1935|1929|1934.9|1928.9|3
1745370820000|2025-04-23 01:13:40|1935.3|1929.3|1935.9|1929.9|1935.9|1929.9|1935.3|1929.3|3
1745370830000|2025-04-23 01:13:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1745370890000|2025-04-23 01:14:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745370900000|2025-04-23 01:15:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745370910000|2025-04-23 01:15:10|1935.8|1929.8|1935.8|1929.8|1935.9|1929.9|1935.8|1929.8|3
1745370950000|2025-04-23 01:15:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745370960000|2025-04-23 01:16:00|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1745370990000|2025-04-23 01:16:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745371150000|2025-04-23 01:19:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1745371180000|2025-04-23 01:19:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1745371250000|2025-04-23 01:20:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1745371270000|2025-04-23 01:21:10|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1745371300000|2025-04-23 01:21:40|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745371310000|2025-04-23 01:21:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745371320000|2025-04-23 01:22:00|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1745371370000|2025-04-23 01:22:50|1936|1930|1935.5|1929.5|1936|1930|1935.5|1929.5|2
1745371380000|2025-04-23 01:23:00|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1745371450000|2025-04-23 01:24:10|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1745371510000|2025-04-23 01:25:10|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1745371540000|2025-04-23 01:25:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1745371610000|2025-04-23 01:26:50|1936.3|1930.3|1936|1930|1936.3|1930.3|1936|1930|2
1745371650000|2025-04-23 01:27:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745371680000|2025-04-23 01:28:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1745371710000|2025-04-23 01:28:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745371730000|2025-04-23 01:28:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1745371740000|2025-04-23 01:29:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745371750000|2025-04-23 01:29:10|1936|1930|1936|1930|1936.3|1930.3|1936|1930|3
1745371770000|2025-04-23 01:29:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745371800000|2025-04-23 01:30:00|1936.4|1930.4|1936.3|1930.3|1936.4|1930.4|1936.3|1930.3|2
1745371810000|2025-04-23 01:30:10|1936|1930|1936|1930|1936|1930|1936|1930|1
1745371890000|2025-04-23 01:31:30|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1745371900000|2025-04-23 01:31:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1745372030000|2025-04-23 01:33:50|1935.8|1929.8|1935.4|1929.4|1935.8|1929.8|1935.4|1929.4|2
1745372040000|2025-04-23 01:34:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745372050000|2025-04-23 01:34:10|1935|1929|1933.9|1927.9|1935|1929|1933.9|1927.9|4
1745372060000|2025-04-23 01:34:20|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1745372080000|2025-04-23 01:34:40|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933|1927|3
1745372100000|2025-04-23 01:35:00|1933|1927|1932.9|1926.9|1933|1927|1932.9|1926.9|2
1745372150000|2025-04-23 01:35:50|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745372170000|2025-04-23 01:36:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1745372190000|2025-04-23 01:36:30|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1745372210000|2025-04-23 01:36:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745372230000|2025-04-23 01:37:10|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.6|1927.6|2
1745372290000|2025-04-23 01:38:10|1933.5|1927.5|1933.9|1927.9|1933.9|1927.9|1933.4|1927.4|5
1745372300000|2025-04-23 01:38:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1745372310000|2025-04-23 01:38:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745372320000|2025-04-23 01:38:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745372350000|2025-04-23 01:39:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745372390000|2025-04-23 01:39:50|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1745372400000|2025-04-23 01:40:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745372410000|2025-04-23 01:40:10|1936.1|1930.1|1935.5|1929.5|1936.1|1930.1|1935.5|1929.5|3
1745372450000|2025-04-23 01:40:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|4
1745372460000|2025-04-23 01:41:00|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745372470000|2025-04-23 01:41:10|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1745372480000|2025-04-23 01:41:20|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1745372490000|2025-04-23 01:41:30|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1745372500000|2025-04-23 01:41:40|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745372510000|2025-04-23 01:41:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745372520000|2025-04-23 01:42:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1745372530000|2025-04-23 01:42:10|1935.5|1929.5|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|3
1745372540000|2025-04-23 01:42:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745372550000|2025-04-23 01:42:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1745372570000|2025-04-23 01:42:50|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1745372580000|2025-04-23 01:43:00|1935.6|1929.6|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|4
1745372610000|2025-04-23 01:43:30|1936.6|1930.6|1936.3|1930.3|1936.6|1930.6|1936.3|1930.3|2
1745372650000|2025-04-23 01:44:10|1936|1930|1936|1930|1936|1930|1936|1930|1
1745372730000|2025-04-23 01:45:30|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1745372780000|2025-04-23 01:46:20|1936.4|1930.4|1936.3|1930.3|1936.4|1930.4|1936.3|1930.3|2
1745372790000|2025-04-23 01:46:30|1936.1|1930.1|1936.3|1930.3|1936.3|1930.3|1936.1|1930.1|2
1745372800000|2025-04-23 01:46:40|1936.1|1930.1|1936|1930|1936.1|1930.1|1936|1930|2
1745372850000|2025-04-23 01:47:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745373040000|2025-04-23 01:50:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745373050000|2025-04-23 01:50:50|1936.5|1930.5|1936.6|1930.6|1936.8|1930.8|1936.5|1930.5|3
1745373070000|2025-04-23 01:51:10|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|3
1745373080000|2025-04-23 01:51:20|1936.3|1930.3|1934.4|1928.4|1936.3|1930.3|1934.4|1928.4|7
1745373090000|2025-04-23 01:51:30|1934.3|1928.3|1933.4|1927.4|1934.3|1928.3|1933.4|1927.4|5
1745373100000|2025-04-23 01:51:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745373110000|2025-04-23 01:51:50|1932.9|1926.9|1932.8|1926.8|1932.9|1926.9|1932.8|1926.8|2
1745373170000|2025-04-23 01:52:50|1932.9|1926.9|1934.5|1928.5|1934.5|1928.5|1932.9|1926.9|6
1745373180000|2025-04-23 01:53:00|1934.6|1928.6|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|3
1745373210000|2025-04-23 01:53:30|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1745373220000|2025-04-23 01:53:40|1934.4|1928.4|1934.3|1928.3|1934.4|1928.4|1934.3|1928.3|2
1745373230000|2025-04-23 01:53:50|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1745373240000|2025-04-23 01:54:00|1934.4|1928.4|1934.8|1928.8|1934.8|1928.8|1934.4|1928.4|3
1745373270000|2025-04-23 01:54:30|1934.5|1928.5|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|2
1745373310000|2025-04-23 01:55:10|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1745373350000|2025-04-23 01:55:50|1934.4|1928.4|1933.8|1927.8|1934.4|1928.4|1933.8|1927.8|2
1745373360000|2025-04-23 01:56:00|1933.6|1927.6|1932.6|1926.6|1933.6|1927.6|1932.6|1926.6|3
1745373370000|2025-04-23 01:56:10|1932.3|1926.3|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|2
1745373380000|2025-04-23 01:56:20|1932.3|1926.3|1931.8|1925.8|1932.3|1926.3|1931.8|1925.8|3
1745373490000|2025-04-23 01:58:10|1931.9|1925.9|1932|1926|1932|1926|1931.9|1925.9|2
1745373510000|2025-04-23 01:58:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1745373540000|2025-04-23 01:59:00|1932.6|1926.6|1932.3|1926.3|1932.6|1926.6|1932.3|1926.3|2
1745373560000|2025-04-23 01:59:20|1932.5|1926.5|1932.4|1926.4|1932.5|1926.5|1932.4|1926.4|2
1745373570000|2025-04-23 01:59:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1745373600000|2025-04-23 02:00:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745373610000|2025-04-23 02:00:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1745373620000|2025-04-23 02:00:20|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1745373630000|2025-04-23 02:00:30|1932.5|1926.5|1932.4|1926.4|1932.5|1926.5|1932.4|1926.4|2
1745373640000|2025-04-23 02:00:40|1932|1926|1932|1926|1932|1926|1932|1926|1
1745373650000|2025-04-23 02:00:50|1932.3|1926.3|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|3
1745373660000|2025-04-23 02:01:00|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1745373670000|2025-04-23 02:01:10|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|4
1745373680000|2025-04-23 02:01:20|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|4
1745373690000|2025-04-23 02:01:30|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1745373700000|2025-04-23 02:01:40|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1745373720000|2025-04-23 02:02:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1745373750000|2025-04-23 02:02:30|1932.3|1926.3|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|2
1745373770000|2025-04-23 02:02:50|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1745373830000|2025-04-23 02:03:50|1932.4|1926.4|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|4
1745373840000|2025-04-23 02:04:00|1931.4|1925.4|1930.9|1924.9|1931.4|1925.4|1930.9|1924.9|2
1745373850000|2025-04-23 02:04:10|1930.8|1924.8|1930.6|1924.6|1930.8|1924.8|1930.6|1924.6|2
1745373900000|2025-04-23 02:05:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745373910000|2025-04-23 02:05:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745373960000|2025-04-23 02:06:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745373970000|2025-04-23 02:06:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745373980000|2025-04-23 02:06:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745374060000|2025-04-23 02:07:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745374110000|2025-04-23 02:08:30|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|2
1745374170000|2025-04-23 02:09:30|1930.3|1924.3|1930.1|1924.1|1930.3|1924.3|1930.1|1924.1|2
1745374240000|2025-04-23 02:10:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1745374310000|2025-04-23 02:11:50|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.1|1923.1|4
1745374400000|2025-04-23 02:13:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1745374540000|2025-04-23 02:15:40|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|3
1745374600000|2025-04-23 02:16:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1745374650000|2025-04-23 02:17:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1745374800000|2025-04-23 02:20:00|1929.8|1923.8|1930.1|1924.1|1930.1|1924.1|1929.8|1923.8|2
1745374840000|2025-04-23 02:20:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745374980000|2025-04-23 02:23:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745375000000|2025-04-23 02:23:20|1930.5|1924.5|1930.4|1924.4|1930.5|1924.5|1930.4|1924.4|2
1745375010000|2025-04-23 02:23:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745375070000|2025-04-23 02:24:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745375100000|2025-04-23 02:25:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745375150000|2025-04-23 02:25:50|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745375290000|2025-04-23 02:28:10|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1930.1|1924.1|2
1745375340000|2025-04-23 02:29:00|1930.1|1924.1|1930|1924|1930.1|1924.1|1930|1924|2
1745375390000|2025-04-23 02:29:50|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745375400000|2025-04-23 02:30:00|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|2
1745375410000|2025-04-23 02:30:10|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|2
1745375460000|2025-04-23 02:31:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745375480000|2025-04-23 02:31:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1745375490000|2025-04-23 02:31:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1745375500000|2025-04-23 02:31:40|1930|1924|1929.9|1923.9|1930.3|1924.3|1929.9|1923.9|4
1745375520000|2025-04-23 02:32:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1745375570000|2025-04-23 02:32:50|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1930.1|1924.1|2
1745375600000|2025-04-23 02:33:20|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1745375630000|2025-04-23 02:33:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745375660000|2025-04-23 02:34:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745375670000|2025-04-23 02:34:30|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1745375730000|2025-04-23 02:35:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745375740000|2025-04-23 02:35:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745375760000|2025-04-23 02:36:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745376080000|2025-04-23 02:41:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745376090000|2025-04-23 02:41:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745376180000|2025-04-23 02:43:00|1930.8|1924.8|1931.1|1925.1|1931.1|1925.1|1930.8|1924.8|2
1745376310000|2025-04-23 02:45:10|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1745376320000|2025-04-23 02:45:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1745376330000|2025-04-23 02:45:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1745376900000|2025-04-23 02:55:00|1930.9|1924.9|1930|1924|1930.9|1924.9|1930|1924|3
1745376910000|2025-04-23 02:55:10|1929.9|1923.9|1929.9|1923.9|1930|1924|1929.9|1923.9|5
1745376960000|2025-04-23 02:56:00|1929.6|1923.6|1928.8|1922.8|1929.6|1923.6|1928.8|1922.8|2
1745376970000|2025-04-23 02:56:10|1928.5|1922.5|1926.6|1920.6|1928.5|1922.5|1926.6|1920.6|2
1745376980000|2025-04-23 02:56:20|1926.9|1920.9|1926.5|1920.5|1927|1921|1926.5|1920.5|5
1745377050000|2025-04-23 02:57:30|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1745377070000|2025-04-23 02:57:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1745377080000|2025-04-23 02:58:00|1926.8|1920.8|1926.9|1920.9|1926.9|1920.9|1926.8|1920.8|2
1745377120000|2025-04-23 02:58:40|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1745377160000|2025-04-23 02:59:20|1927.1|1921.1|1927.4|1921.4|1927.5|1921.5|1927.1|1921.1|4
1745377200000|2025-04-23 03:00:00|1927|1921|1927.4|1921.4|1927.4|1921.4|1926.8|1920.8|4
1745377320000|2025-04-23 03:02:00|1927.5|1921.5|1928.4|1922.4|1928.6|1922.6|1927.5|1921.5|4
1745377360000|2025-04-23 03:02:40|1928.5|1922.5|1928.9|1922.9|1928.9|1922.9|1928.5|1922.5|3
1745377370000|2025-04-23 03:02:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1745377400000|2025-04-23 03:03:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1745377430000|2025-04-23 03:03:50|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1745377470000|2025-04-23 03:04:30|1929.4|1923.4|1928.9|1922.9|1929.4|1923.4|1928.9|1922.9|2
1745377520000|2025-04-23 03:05:20|1929|1923|1929.4|1923.4|1929.4|1923.4|1929|1923|3
1745377600000|2025-04-23 03:06:40|1929.5|1923.5|1929.6|1923.6|1929.6|1923.6|1929.5|1923.5|2
1745377630000|2025-04-23 03:07:10|1929.9|1923.9|1930|1924|1930|1924|1929.9|1923.9|2
1745377660000|2025-04-23 03:07:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1745377700000|2025-04-23 03:08:20|1930|1924|1931|1925|1931|1925|1930|1924|4
1745377710000|2025-04-23 03:08:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1745377720000|2025-04-23 03:08:40|1931|1925|1930.6|1924.6|1931|1925|1930.6|1924.6|2
1745377730000|2025-04-23 03:08:50|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1745377760000|2025-04-23 03:09:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1745377770000|2025-04-23 03:09:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1745377800000|2025-04-23 03:10:00|1931.4|1925.4|1931.3|1925.3|1931.4|1925.4|1931.3|1925.3|2
1745377830000|2025-04-23 03:10:30|1931.1|1925.1|1931|1925|1931.1|1925.1|1931|1925|2
1745377840000|2025-04-23 03:10:40|1930.9|1924.9|1930.1|1924.1|1930.9|1924.9|1930.1|1924.1|2
1745377890000|2025-04-23 03:11:30|1930.3|1924.3|1930.8|1924.8|1930.8|1924.8|1930.3|1924.3|2
1745377900000|2025-04-23 03:11:40|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1745377930000|2025-04-23 03:12:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745377970000|2025-04-23 03:12:50|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1745378000000|2025-04-23 03:13:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745378010000|2025-04-23 03:13:30|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1745378050000|2025-04-23 03:14:10|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745378060000|2025-04-23 03:14:20|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1745378110000|2025-04-23 03:15:10|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|3
1745378130000|2025-04-23 03:15:30|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1745378160000|2025-04-23 03:16:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745378170000|2025-04-23 03:16:10|1929.9|1923.9|1929.1|1923.1|1929.9|1923.9|1929.1|1923.1|3
1745378190000|2025-04-23 03:16:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1745378200000|2025-04-23 03:16:40|1929.5|1923.5|1929.6|1923.6|1929.6|1923.6|1929.5|1923.5|2
1745378260000|2025-04-23 03:17:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1745378300000|2025-04-23 03:18:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745378310000|2025-04-23 03:18:30|1930.3|1924.3|1931|1925|1931|1925|1930.3|1924.3|6
1745378330000|2025-04-23 03:18:50|1931.3|1925.3|1931.4|1925.4|1931.4|1925.4|1931.3|1925.3|2
1745378340000|2025-04-23 03:19:00|1931.5|1925.5|1932.3|1926.3|1932.3|1926.3|1931.5|1925.5|3
1745378360000|2025-04-23 03:19:20|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.9|1925.9|4
1745378370000|2025-04-23 03:19:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745378380000|2025-04-23 03:19:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1745378400000|2025-04-23 03:20:00|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1745378410000|2025-04-23 03:20:10|1932|1926|1932|1926|1932|1926|1932|1926|1
1745378420000|2025-04-23 03:20:20|1932.1|1926.1|1932.5|1926.5|1932.5|1926.5|1932.1|1926.1|4
1745378440000|2025-04-23 03:20:40|1932.6|1926.6|1932.3|1926.3|1932.6|1926.6|1931.9|1925.9|8
1745378470000|2025-04-23 03:21:10|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.1|1926.1|4
1745378480000|2025-04-23 03:21:20|1932|1926|1932.1|1926.1|1932.1|1926.1|1932|1926|2
1745378500000|2025-04-23 03:21:40|1932|1926|1932|1926|1932.1|1926.1|1932|1926|3
1745378520000|2025-04-23 03:22:00|1931.8|1925.8|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|2
1745378530000|2025-04-23 03:22:10|1931.6|1925.6|1932.1|1926.1|1932.1|1926.1|1931.6|1925.6|3
1745378590000|2025-04-23 03:23:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1745378630000|2025-04-23 03:23:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1745378640000|2025-04-23 03:24:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1745378690000|2025-04-23 03:24:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1745378700000|2025-04-23 03:25:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1745378710000|2025-04-23 03:25:10|1932.5|1926.5|1932.4|1926.4|1932.5|1926.5|1932.4|1926.4|2
1745378730000|2025-04-23 03:25:30|1932.5|1926.5|1933.4|1927.4|1933.4|1927.4|1932.5|1926.5|3
1745378740000|2025-04-23 03:25:40|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1745378750000|2025-04-23 03:25:50|1933.4|1927.4|1934|1928|1934.1|1928.1|1933.4|1927.4|3
1745378760000|2025-04-23 03:26:00|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1745378780000|2025-04-23 03:26:20|1934.4|1928.4|1934.5|1928.5|1934.6|1928.6|1934.4|1928.4|3
1745378790000|2025-04-23 03:26:30|1935.1|1929.1|1934.8|1928.8|1935.1|1929.1|1934.8|1928.8|2
1745378810000|2025-04-23 03:26:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745378830000|2025-04-23 03:27:10|1935.5|1929.5|1935.1|1929.1|1935.5|1929.5|1935.1|1929.1|2
1745378840000|2025-04-23 03:27:20|1935.4|1929.4|1935.5|1929.5|1935.6|1929.6|1935.4|1929.4|3
1745378870000|2025-04-23 03:27:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745378880000|2025-04-23 03:28:00|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1745378910000|2025-04-23 03:28:30|1935.4|1929.4|1934.4|1928.4|1935.4|1929.4|1934.4|1928.4|4
1745378920000|2025-04-23 03:28:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745378930000|2025-04-23 03:28:50|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1745379000000|2025-04-23 03:30:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1745379050000|2025-04-23 03:30:50|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1745379060000|2025-04-23 03:31:00|1933.8|1927.8|1933.9|1927.9|1933.9|1927.9|1933.8|1927.8|2
1745379110000|2025-04-23 03:31:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1745379150000|2025-04-23 03:32:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1745379210000|2025-04-23 03:33:30|1934.4|1928.4|1933.8|1927.8|1934.4|1928.4|1933.8|1927.8|2
1745379410000|2025-04-23 03:36:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1745379460000|2025-04-23 03:37:40|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1745379500000|2025-04-23 03:38:20|1934|1928|1934|1928|1934|1928|1933.8|1927.8|5
1745379540000|2025-04-23 03:39:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745379650000|2025-04-23 03:40:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1745379750000|2025-04-23 03:42:30|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1745379980000|2025-04-23 03:46:20|1934.8|1928.8|1935.1|1929.1|1935.1|1929.1|1934.8|1928.8|3
1745380200000|2025-04-23 03:50:00|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1745380250000|2025-04-23 03:50:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745380320000|2025-04-23 03:52:00|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745380370000|2025-04-23 03:52:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745380420000|2025-04-23 03:53:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745380490000|2025-04-23 03:54:50|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1745380670000|2025-04-23 03:57:50|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1745381370000|2025-04-23 04:09:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745381420000|2025-04-23 04:10:20|1935|1929|1935|1929|1935|1929|1935|1929|1
1745381510000|2025-04-23 04:11:50|1934.8|1928.8|1934.9|1928.9|1934.9|1928.9|1934.8|1928.8|2
1745381570000|2025-04-23 04:12:50|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1745381760000|2025-04-23 04:16:00|1935|1929|1935|1929|1935|1929|1935|1929|1
1745381870000|2025-04-23 04:17:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745381990000|2025-04-23 04:19:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745382150000|2025-04-23 04:22:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745382260000|2025-04-23 04:24:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745382400000|2025-04-23 04:26:40|1935.6|1929.6|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|3
1745382430000|2025-04-23 04:27:10|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1745382460000|2025-04-23 04:27:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745382470000|2025-04-23 04:27:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745382660000|2025-04-23 04:31:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745382710000|2025-04-23 04:31:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1745382880000|2025-04-23 04:34:40|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1745382970000|2025-04-23 04:36:10|1935.9|1929.9|1935.1|1929.1|1935.9|1929.9|1935.1|1929.1|2
1745383030000|2025-04-23 04:37:10|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1745383040000|2025-04-23 04:37:20|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1745383050000|2025-04-23 04:37:30|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1745383060000|2025-04-23 04:37:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745383100000|2025-04-23 04:38:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745383120000|2025-04-23 04:38:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745383130000|2025-04-23 04:38:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745383210000|2025-04-23 04:40:10|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745383280000|2025-04-23 04:41:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745383300000|2025-04-23 04:41:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745383330000|2025-04-23 04:42:10|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1745383690000|2025-04-23 04:48:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745383700000|2025-04-23 04:48:20|1935.4|1929.4|1934.6|1928.6|1935.4|1929.4|1934.6|1928.6|2
1745383910000|2025-04-23 04:51:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745384000000|2025-04-23 04:53:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745384010000|2025-04-23 04:53:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745384220000|2025-04-23 04:57:00|1934.6|1928.6|1934.8|1928.8|1934.8|1928.8|1934.6|1928.6|2
1745384230000|2025-04-23 04:57:10|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1745384270000|2025-04-23 04:57:50|1934.4|1928.4|1934.3|1928.3|1934.4|1928.4|1934.3|1928.3|2
1745384400000|2025-04-23 05:00:00|1934.1|1928.1|1934.3|1928.3|1934.3|1928.3|1934.1|1928.1|2
1745384510000|2025-04-23 05:01:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745384560000|2025-04-23 05:02:40|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1745384580000|2025-04-23 05:03:00|1934|1928|1934.1|1928.1|1934.1|1928.1|1934|1928|2
1745384670000|2025-04-23 05:04:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1745384930000|2025-04-23 05:08:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1745384990000|2025-04-23 05:09:50|1933.8|1927.8|1933.3|1927.3|1933.8|1927.8|1933.3|1927.3|2
1745385000000|2025-04-23 05:10:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745385060000|2025-04-23 05:11:00|1933|1927|1933|1927|1933|1927|1933|1927|1
1745385180000|2025-04-23 05:13:00|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1745385380000|2025-04-23 05:16:20|1933.5|1927.5|1933.3|1927.3|1933.5|1927.5|1933.3|1927.3|2
1745385540000|2025-04-23 05:19:00|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933.3|1927.3|2
1745385560000|2025-04-23 05:19:20|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933.3|1927.3|2
1745385610000|2025-04-23 05:20:10|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1745385700000|2025-04-23 05:21:40|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1745385710000|2025-04-23 05:21:50|1933.5|1927.5|1933|1927|1933.5|1927.5|1933|1927|6
1745385780000|2025-04-23 05:23:00|1933.1|1927.1|1933|1927|1933.1|1927.1|1933|1927|2
1745385790000|2025-04-23 05:23:10|1933.1|1927.1|1933|1927|1933.1|1927.1|1933|1927|6
1745385840000|2025-04-23 05:24:00|1932.6|1926.6|1932.5|1926.5|1932.6|1926.6|1932.5|1926.5|2
1745385850000|2025-04-23 05:24:10|1932.4|1926.4|1932.5|1926.5|1932.6|1926.6|1932.4|1926.4|4
1745385890000|2025-04-23 05:24:50|1932.6|1926.6|1932.5|1926.5|1932.6|1926.6|1932.5|1926.5|2
1745385960000|2025-04-23 05:26:00|1933.1|1927.1|1932.5|1926.5|1933.1|1927.1|1932.5|1926.5|2
1745386010000|2025-04-23 05:26:50|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1745386130000|2025-04-23 05:28:50|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1745386140000|2025-04-23 05:29:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1745386180000|2025-04-23 05:29:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1745386200000|2025-04-23 05:30:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1745386210000|2025-04-23 05:30:10|1933|1927|1932.8|1926.8|1933|1927|1932.8|1926.8|2
1745386220000|2025-04-23 05:30:20|1933|1927|1933|1927|1933|1927|1933|1927|1
1745386260000|2025-04-23 05:31:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745386320000|2025-04-23 05:32:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1745386340000|2025-04-23 05:32:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1745386350000|2025-04-23 05:32:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745386360000|2025-04-23 05:32:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1745386400000|2025-04-23 05:33:20|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1745386430000|2025-04-23 05:33:50|1932|1926|1932|1926|1932|1926|1932|1926|1
1745386440000|2025-04-23 05:34:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1745386450000|2025-04-23 05:34:10|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1745386520000|2025-04-23 05:35:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1745386550000|2025-04-23 05:35:50|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1745386570000|2025-04-23 05:36:10|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1745386580000|2025-04-23 05:36:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1745386630000|2025-04-23 05:37:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1745386670000|2025-04-23 05:37:50|1931|1925|1930.9|1924.9|1931|1925|1930.9|1924.9|2
1745386680000|2025-04-23 05:38:00|1930.8|1924.8|1930.3|1924.3|1930.8|1924.8|1930.3|1924.3|3
1745386760000|2025-04-23 05:39:20|1930.5|1924.5|1930.6|1924.6|1930.6|1924.6|1930.5|1924.5|2
1745386880000|2025-04-23 05:41:20|1930.4|1924.4|1930|1924|1930.4|1924.4|1930|1924|2
1745386940000|2025-04-23 05:42:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745387080000|2025-04-23 05:44:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1745387120000|2025-04-23 05:45:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745387150000|2025-04-23 05:45:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1745387180000|2025-04-23 05:46:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745387200000|2025-04-23 05:46:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1745387320000|2025-04-23 05:48:40|1929.8|1923.8|1928.8|1922.8|1929.8|1923.8|1928.8|1922.8|2
1745387330000|2025-04-23 05:48:50|1928.5|1922.5|1927.9|1921.9|1928.5|1922.5|1927.9|1921.9|4
1745387440000|2025-04-23 05:50:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1745387450000|2025-04-23 05:50:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1745387470000|2025-04-23 05:51:10|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1745387510000|2025-04-23 05:51:50|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1745387570000|2025-04-23 05:52:50|1927|1921|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|4
1745387580000|2025-04-23 05:53:00|1927.4|1921.4|1927.3|1921.3|1927.5|1921.5|1927.3|1921.3|3
1745387600000|2025-04-23 05:53:20|1927.5|1921.5|1927.3|1921.3|1927.5|1921.5|1927.3|1921.3|2
1745387620000|2025-04-23 05:53:40|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1745387630000|2025-04-23 05:53:50|1927.3|1921.3|1927.5|1921.5|1927.5|1921.5|1927.3|1921.3|2
1745387640000|2025-04-23 05:54:00|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1745387660000|2025-04-23 05:54:20|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1745387670000|2025-04-23 05:54:30|1927.3|1921.3|1927.5|1921.5|1927.5|1921.5|1927.3|1921.3|2
1745387700000|2025-04-23 05:55:00|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1745387760000|2025-04-23 05:56:00|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1745387770000|2025-04-23 05:56:10|1927.3|1921.3|1927.5|1921.5|1927.5|1921.5|1927.3|1921.3|2
1745387790000|2025-04-23 05:56:30|1927.3|1921.3|1927.1|1921.1|1927.3|1921.3|1927.1|1921.1|2
1745387800000|2025-04-23 05:56:40|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1745387820000|2025-04-23 05:57:00|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1745387870000|2025-04-23 05:57:50|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1745388000000|2025-04-23 06:00:00|1927|1921|1926.9|1920.9|1927|1921|1926.9|1920.9|2
1745388020000|2025-04-23 06:00:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1745388070000|2025-04-23 06:01:10|1926.9|1920.9|1926.5|1920.5|1926.9|1920.9|1926.5|1920.5|3
1745388080000|2025-04-23 06:01:20|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1745388100000|2025-04-23 06:01:40|1926.8|1920.8|1927|1921|1927|1921|1926.8|1920.8|2
1745388120000|2025-04-23 06:02:00|1926.8|1920.8|1926.5|1920.5|1926.8|1920.8|1926.5|1920.5|2
1745388190000|2025-04-23 06:03:10|1926.8|1920.8|1926.5|1920.5|1926.8|1920.8|1926.5|1920.5|4
1745388200000|2025-04-23 06:03:20|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1745388220000|2025-04-23 06:03:40|1927|1921|1926.8|1920.8|1927|1921|1926.8|1920.8|2
1745388240000|2025-04-23 06:04:00|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1745388250000|2025-04-23 06:04:10|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1745388270000|2025-04-23 06:04:30|1926.5|1920.5|1926.8|1920.8|1926.8|1920.8|1926.5|1920.5|2
1745388280000|2025-04-23 06:04:40|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1745388290000|2025-04-23 06:04:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1745388340000|2025-04-23 06:05:40|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1745388420000|2025-04-23 06:07:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1745388430000|2025-04-23 06:07:10|1926.5|1920.5|1926.9|1920.9|1927|1921|1926.5|1920.5|5
1745388450000|2025-04-23 06:07:30|1927|1921|1927.8|1921.8|1927.8|1921.8|1927|1921|4
1745388500000|2025-04-23 06:08:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1745388550000|2025-04-23 06:09:10|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1745388560000|2025-04-23 06:09:20|1928.4|1922.4|1928.5|1922.5|1928.5|1922.5|1928.4|1922.4|2
1745388670000|2025-04-23 06:11:10|1928.6|1922.6|1929|1923|1929|1923|1928.6|1922.6|2
1745388770000|2025-04-23 06:12:50|1929.3|1923.3|1929.8|1923.8|1929.8|1923.8|1929.3|1923.3|2
1745388800000|2025-04-23 06:13:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1745388880000|2025-04-23 06:14:40|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1745388930000|2025-04-23 06:15:30|1930.8|1924.8|1931|1925|1931|1925|1930.8|1924.8|2
1745388950000|2025-04-23 06:15:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1745388990000|2025-04-23 06:16:30|1931|1925|1931|1925|1931|1925|1931|1925|1
1745389130000|2025-04-23 06:18:50|1931.1|1925.1|1931|1925|1931.1|1925.1|1931|1925|2
1745389150000|2025-04-23 06:19:10|1931.4|1925.4|1931.4|1925.4|1932|1926|1931.4|1925.4|4
1745389160000|2025-04-23 06:19:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1745389180000|2025-04-23 06:19:40|1931|1925|1930.8|1924.8|1931|1925|1930.5|1924.5|4
1745389190000|2025-04-23 06:19:50|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1745389270000|2025-04-23 06:21:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1745389290000|2025-04-23 06:21:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1745389300000|2025-04-23 06:21:40|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1745389350000|2025-04-23 06:22:30|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1745389360000|2025-04-23 06:22:40|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1745389370000|2025-04-23 06:22:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745389580000|2025-04-23 06:26:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1745389660000|2025-04-23 06:27:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745389750000|2025-04-23 06:29:10|1930.4|1924.4|1930.3|1924.3|1930.4|1924.4|1930.3|1924.3|2
1745389770000|2025-04-23 06:29:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745389780000|2025-04-23 06:29:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745389790000|2025-04-23 06:29:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745389800000|2025-04-23 06:30:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745389910000|2025-04-23 06:31:50|1930.8|1924.8|1931.5|1925.5|1931.5|1925.5|1930.8|1924.8|3
1745389950000|2025-04-23 06:32:30|1931.8|1925.8|1931.5|1925.5|1932.1|1926.1|1931.5|1925.5|4
1745389970000|2025-04-23 06:32:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745390030000|2025-04-23 06:33:50|1931.3|1925.3|1931.4|1925.4|1931.4|1925.4|1931.3|1925.3|2
1745390040000|2025-04-23 06:34:00|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1745390100000|2025-04-23 06:35:00|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1745390120000|2025-04-23 06:35:20|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1745390130000|2025-04-23 06:35:30|1932.6|1926.6|1932.5|1926.5|1932.6|1926.6|1932.5|1926.5|2
1745390200000|2025-04-23 06:36:40|1932.3|1926.3|1931.4|1925.4|1932.3|1926.3|1931.4|1925.4|4
1745390210000|2025-04-23 06:36:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745390230000|2025-04-23 06:37:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1745390250000|2025-04-23 06:37:30|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1745390260000|2025-04-23 06:37:40|1931.8|1925.8|1932|1926|1932.1|1926.1|1931.8|1925.8|3
1745390280000|2025-04-23 06:38:00|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1745390290000|2025-04-23 06:38:10|1931.8|1925.8|1931.8|1925.8|1932|1926|1931.8|1925.8|3
1745390320000|2025-04-23 06:38:40|1931.9|1925.9|1932.3|1926.3|1932.3|1926.3|1931.9|1925.9|2
1745390470000|2025-04-23 06:41:10|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1745390500000|2025-04-23 06:41:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1745390510000|2025-04-23 06:41:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745390570000|2025-04-23 06:42:50|1932.8|1926.8|1932.8|1926.8|1933|1927|1932.8|1926.8|3
1745390590000|2025-04-23 06:43:10|1933|1927|1933|1927|1933|1927|1933|1927|1
1745390650000|2025-04-23 06:44:10|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1745390780000|2025-04-23 06:46:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745390790000|2025-04-23 06:46:30|1933.8|1927.8|1934|1928|1934|1928|1933.8|1927.8|2
1745390800000|2025-04-23 06:46:40|1934.6|1928.6|1934.1|1928.1|1934.6|1928.6|1934|1928|3
1745390810000|2025-04-23 06:46:50|1934.4|1928.4|1935.1|1929.1|1935.1|1929.1|1934.4|1928.4|3
1745390820000|2025-04-23 06:47:00|1934.8|1928.8|1934.6|1928.6|1934.8|1928.8|1934.6|1928.6|2
1745390830000|2025-04-23 06:47:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745390840000|2025-04-23 06:47:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745390860000|2025-04-23 06:47:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|3
1745390900000|2025-04-23 06:48:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745390920000|2025-04-23 06:48:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745390950000|2025-04-23 06:49:10|1934.5|1928.5|1935|1929|1935|1929|1934.5|1928.5|2
1745391050000|2025-04-23 06:50:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745391110000|2025-04-23 06:51:50|1935|1929|1935|1929|1935|1929|1935|1929|1
1745391130000|2025-04-23 06:52:10|1935.1|1929.1|1935.5|1929.5|1935.5|1929.5|1935.1|1929.1|3
1745391160000|2025-04-23 06:52:40|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745391260000|2025-04-23 06:54:20|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1745391310000|2025-04-23 06:55:10|1935.4|1929.4|1935.9|1929.9|1936.1|1930.1|1935.4|1929.4|4
1745391340000|2025-04-23 06:55:40|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1745391400000|2025-04-23 06:56:40|1936.1|1930.1|1936.6|1930.6|1936.6|1930.6|1936.1|1930.1|2
1745391430000|2025-04-23 06:57:10|1936.9|1930.9|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|5
1745391470000|2025-04-23 06:57:50|1937.4|1931.4|1937.9|1931.9|1938|1932|1937.4|1931.4|5
1745391490000|2025-04-23 06:58:10|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|4
1745391500000|2025-04-23 06:58:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745391510000|2025-04-23 06:58:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745391540000|2025-04-23 06:59:00|1937|1931|1937|1931|1937|1931|1937|1931|1
1745391570000|2025-04-23 06:59:30|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1745391580000|2025-04-23 06:59:40|1936.3|1930.3|1936.1|1930.1|1936.3|1930.3|1936|1930|3
1745391590000|2025-04-23 06:59:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1745391600000|2025-04-23 07:00:00|1936.3|1930.3|1936.4|1930.4|1936.4|1930.4|1936.3|1930.3|2
1745391620000|2025-04-23 07:00:20|1936.3|1930.3|1935|1929|1936.3|1930.3|1935|1929|4
1745391630000|2025-04-23 07:00:30|1934.9|1928.9|1934.3|1928.3|1934.9|1928.9|1934.3|1928.3|6
1745391640000|2025-04-23 07:00:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1745391650000|2025-04-23 07:00:50|1934.8|1928.8|1935.4|1929.4|1935.4|1929.4|1934.8|1928.8|2
1745391660000|2025-04-23 07:01:00|1935.5|1929.5|1936.3|1930.3|1936.3|1930.3|1935.5|1929.5|4
1745391670000|2025-04-23 07:01:10|1936|1930|1936|1930|1936|1930|1936|1930|1
1745391680000|2025-04-23 07:01:20|1936.3|1930.3|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|3
1745391690000|2025-04-23 07:01:30|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1745391710000|2025-04-23 07:01:50|1936.6|1930.6|1935.9|1929.9|1936.6|1930.6|1935.9|1929.9|3
1745391720000|2025-04-23 07:02:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.1|1929.1|7
1745391730000|2025-04-23 07:02:10|1935.6|1929.6|1935.3|1929.3|1935.6|1929.6|1935.3|1929.3|2
1745391740000|2025-04-23 07:02:20|1935|1929|1935|1929|1935|1929|1935|1929|1
1745391780000|2025-04-23 07:03:00|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1745391790000|2025-04-23 07:03:10|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1745391850000|2025-04-23 07:04:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745391890000|2025-04-23 07:04:50|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1745391910000|2025-04-23 07:05:10|1934.9|1928.9|1935.4|1929.4|1935.4|1929.4|1934.9|1928.9|2
1745391920000|2025-04-23 07:05:20|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1745391930000|2025-04-23 07:05:30|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1745391980000|2025-04-23 07:06:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745392000000|2025-04-23 07:06:40|1934.6|1928.6|1933.9|1927.9|1934.6|1928.6|1933.9|1927.9|4
1745392010000|2025-04-23 07:06:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1745392020000|2025-04-23 07:07:00|1933.4|1927.4|1934.5|1928.5|1934.5|1928.5|1933.4|1927.4|5
1745392050000|2025-04-23 07:07:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745392060000|2025-04-23 07:07:40|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1745392070000|2025-04-23 07:07:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745392080000|2025-04-23 07:08:00|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|4
1745392100000|2025-04-23 07:08:20|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1745392110000|2025-04-23 07:08:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745392120000|2025-04-23 07:08:40|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.9|1925.9|3
1745392130000|2025-04-23 07:08:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1745392140000|2025-04-23 07:09:00|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.9|1925.9|2
1745392170000|2025-04-23 07:09:30|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1745392180000|2025-04-23 07:09:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1745392190000|2025-04-23 07:09:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1745392200000|2025-04-23 07:10:00|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1745392290000|2025-04-23 07:11:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1745392330000|2025-04-23 07:12:10|1931.4|1925.4|1932.5|1926.5|1932.5|1926.5|1931.4|1925.4|2
1745392370000|2025-04-23 07:12:50|1932.4|1926.4|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|3
1745392380000|2025-04-23 07:13:00|1932.4|1926.4|1932.5|1926.5|1932.5|1926.5|1932.4|1926.4|2
1745392390000|2025-04-23 07:13:10|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1745392430000|2025-04-23 07:13:50|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1745392440000|2025-04-23 07:14:00|1932.6|1926.6|1931.8|1925.8|1932.6|1926.6|1931.8|1925.8|4
1745392460000|2025-04-23 07:14:20|1931.9|1925.9|1932.4|1926.4|1932.4|1926.4|1931.9|1925.9|2
1745392470000|2025-04-23 07:14:30|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1745392490000|2025-04-23 07:14:50|1932.6|1926.6|1931.9|1925.9|1932.6|1926.6|1931.9|1925.9|4
1745392500000|2025-04-23 07:15:00|1931.6|1925.6|1930.9|1924.9|1931.6|1925.6|1930.9|1924.9|4
1745392510000|2025-04-23 07:15:10|1930.6|1924.6|1930.9|1924.9|1931|1925|1930.6|1924.6|4
1745392530000|2025-04-23 07:15:30|1930.6|1924.6|1929.6|1923.6|1930.6|1924.6|1929.6|1923.6|3
1745392540000|2025-04-23 07:15:40|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1745392560000|2025-04-23 07:16:00|1930|1924|1930.5|1924.5|1930.8|1924.8|1930|1924|4
1745392570000|2025-04-23 07:16:10|1930.4|1924.4|1930.3|1924.3|1930.4|1924.4|1930.3|1924.3|2
1745392590000|2025-04-23 07:16:30|1930|1924|1930|1924|1930|1924|1929.6|1923.6|4
1745392600000|2025-04-23 07:16:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1745392610000|2025-04-23 07:16:50|1929.8|1923.8|1931|1925|1931.4|1925.4|1929.8|1923.8|7
1745392640000|2025-04-23 07:17:20|1931.1|1925.1|1932|1926|1932|1926|1931.1|1925.1|2
1745392680000|2025-04-23 07:18:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1745392700000|2025-04-23 07:18:20|1931.5|1925.5|1931.4|1925.4|1931.5|1925.5|1931.4|1925.4|2
1745392750000|2025-04-23 07:19:10|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1745392780000|2025-04-23 07:19:40|1931.6|1925.6|1932.4|1926.4|1932.4|1926.4|1931.6|1925.6|3
1745392790000|2025-04-23 07:19:50|1932.1|1926.1|1931.6|1925.6|1932.1|1926.1|1931.6|1925.6|2
1745392800000|2025-04-23 07:20:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1745392830000|2025-04-23 07:20:30|1931.6|1925.6|1930.5|1924.5|1931.6|1925.6|1930.5|1924.5|3
1745392850000|2025-04-23 07:20:50|1930.6|1924.6|1931.5|1925.5|1931.5|1925.5|1930.6|1924.6|4
1745392860000|2025-04-23 07:21:00|1931.3|1925.3|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|3
1745392870000|2025-04-23 07:21:10|1930.5|1924.5|1930.4|1924.4|1930.5|1924.5|1930.4|1924.4|2
1745392880000|2025-04-23 07:21:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745392930000|2025-04-23 07:22:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1745392950000|2025-04-23 07:22:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1745392980000|2025-04-23 07:23:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1745392990000|2025-04-23 07:23:10|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1745393000000|2025-04-23 07:23:20|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1745393010000|2025-04-23 07:23:30|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1745393060000|2025-04-23 07:24:20|1927.6|1921.6|1928.9|1922.9|1928.9|1922.9|1927.6|1921.6|6
1745393080000|2025-04-23 07:24:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1745393090000|2025-04-23 07:24:50|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1745393100000|2025-04-23 07:25:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1745393110000|2025-04-23 07:25:10|1929.4|1923.4|1928.9|1922.9|1929.4|1923.4|1928.9|1922.9|2
1745393160000|2025-04-23 07:26:00|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1745393190000|2025-04-23 07:26:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1745393200000|2025-04-23 07:26:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1745393210000|2025-04-23 07:26:50|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1745393220000|2025-04-23 07:27:00|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1745393290000|2025-04-23 07:28:10|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1745393310000|2025-04-23 07:28:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1745393390000|2025-04-23 07:29:50|1928.1|1922.1|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|2
1745393440000|2025-04-23 07:30:40|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1745393460000|2025-04-23 07:31:00|1929.1|1923.1|1930.4|1924.4|1930.4|1924.4|1929.1|1923.1|4
1745393470000|2025-04-23 07:31:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745393480000|2025-04-23 07:31:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1745393580000|2025-04-23 07:33:00|1929.6|1923.6|1930.1|1924.1|1930.1|1924.1|1929.4|1923.4|4
1745393640000|2025-04-23 07:34:00|1930.4|1924.4|1931.1|1925.1|1931.1|1925.1|1930.4|1924.4|3
1745393670000|2025-04-23 07:34:30|1930.9|1924.9|1929.9|1923.9|1930.9|1924.9|1929.9|1923.9|3
1745393710000|2025-04-23 07:35:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1745393740000|2025-04-23 07:35:40|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1745393760000|2025-04-23 07:36:00|1930.4|1924.4|1930.4|1924.4|1930.9|1924.9|1930.4|1924.4|4
1745393770000|2025-04-23 07:36:10|1930.3|1924.3|1930.4|1924.4|1930.4|1924.4|1930.3|1924.3|2
1745393800000|2025-04-23 07:36:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1745393830000|2025-04-23 07:37:10|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|2
1745393840000|2025-04-23 07:37:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745393920000|2025-04-23 07:38:40|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1745393960000|2025-04-23 07:39:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1745394270000|2025-04-23 07:44:30|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1745394370000|2025-04-23 07:46:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1745394390000|2025-04-23 07:46:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1745394400000|2025-04-23 07:46:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1745394410000|2025-04-23 07:46:50|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1745394420000|2025-04-23 07:47:00|1930.4|1924.4|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|3
1745394430000|2025-04-23 07:47:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1745394440000|2025-04-23 07:47:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1745394480000|2025-04-23 07:48:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745394490000|2025-04-23 07:48:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|3
1745394500000|2025-04-23 07:48:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1745394540000|2025-04-23 07:49:00|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1745394550000|2025-04-23 07:49:10|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|2
1745394580000|2025-04-23 07:49:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1745394620000|2025-04-23 07:50:20|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1745394660000|2025-04-23 07:51:00|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1745394770000|2025-04-23 07:52:50|1930.4|1924.4|1931.8|1925.8|1931.8|1925.8|1930.4|1924.4|5
1745394800000|2025-04-23 07:53:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|3
1745394830000|2025-04-23 07:53:50|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1745394890000|2025-04-23 07:54:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|3
1745394900000|2025-04-23 07:55:00|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1745394910000|2025-04-23 07:55:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1745394920000|2025-04-23 07:55:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1745394980000|2025-04-23 07:56:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1745394990000|2025-04-23 07:56:30|1930.9|1924.9|1931.4|1925.4|1931.4|1925.4|1930.9|1924.9|2
1745395080000|2025-04-23 07:58:00|1931.6|1925.6|1932.4|1926.4|1932.4|1926.4|1931.6|1925.6|2
1745395150000|2025-04-23 07:59:10|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1745395170000|2025-04-23 07:59:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1745395190000|2025-04-23 07:59:50|1932.1|1926.1|1932.1|1926.1|1932.6|1926.6|1932.1|1926.1|5
1745395200000|2025-04-23 08:00:00|1932.4|1926.4|1932.1|1926.1|1932.6|1926.6|1931.6|1925.6|8
1745395210000|2025-04-23 08:00:10|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1745395220000|2025-04-23 08:00:20|1931.9|1925.9|1931.6|1925.6|1932.1|1926.1|1931.6|1925.6|4
1745395260000|2025-04-23 08:01:00|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1745395280000|2025-04-23 08:01:20|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1745395290000|2025-04-23 08:01:30|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1745395390000|2025-04-23 08:03:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745395440000|2025-04-23 08:04:00|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1745395500000|2025-04-23 08:05:00|1931.4|1925.4|1932.1|1926.1|1932.6|1926.6|1931.4|1925.4|9
1745395510000|2025-04-23 08:05:10|1931.9|1925.9|1931.1|1925.1|1931.9|1925.9|1930.9|1924.9|5
1745395530000|2025-04-23 08:05:30|1930.9|1924.9|1932.1|1926.1|1932.1|1926.1|1930.9|1924.9|4
1745395540000|2025-04-23 08:05:40|1931.8|1925.8|1932.1|1926.1|1932.1|1926.1|1931.8|1925.8|2
1745395550000|2025-04-23 08:05:50|1931.8|1925.8|1932.1|1926.1|1932.1|1926.1|1931.8|1925.8|2
1745395580000|2025-04-23 08:06:20|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1745395590000|2025-04-23 08:06:30|1933.1|1927.1|1933.3|1927.3|1933.3|1927.3|1933.1|1927.1|2
1745395600000|2025-04-23 08:06:40|1933|1927|1932.5|1926.5|1933|1927|1932.5|1926.5|4
1745395620000|2025-04-23 08:07:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1745395630000|2025-04-23 08:07:10|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1745395640000|2025-04-23 08:07:20|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1745395680000|2025-04-23 08:08:00|1932.6|1926.6|1933.1|1927.1|1933.1|1927.1|1932.6|1926.6|2
1745395690000|2025-04-23 08:08:10|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1745395760000|2025-04-23 08:09:20|1932.9|1926.9|1933.6|1927.6|1933.9|1927.9|1932.9|1926.9|5
1745395770000|2025-04-23 08:09:30|1933.4|1927.4|1932.6|1926.6|1933.4|1927.4|1932.6|1926.6|4
1745395900000|2025-04-23 08:11:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745395920000|2025-04-23 08:12:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745395960000|2025-04-23 08:12:40|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1745396000000|2025-04-23 08:13:20|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1745396010000|2025-04-23 08:13:30|1933.1|1927.1|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|7
1745396020000|2025-04-23 08:13:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745396030000|2025-04-23 08:13:50|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1745396040000|2025-04-23 08:14:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745396050000|2025-04-23 08:14:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745396060000|2025-04-23 08:14:20|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1745396080000|2025-04-23 08:14:40|1931.9|1925.9|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|3
1745396090000|2025-04-23 08:14:50|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1745396130000|2025-04-23 08:15:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1745396160000|2025-04-23 08:16:00|1931.9|1925.9|1932.4|1926.4|1932.4|1926.4|1931.9|1925.9|2
1745396200000|2025-04-23 08:16:40|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745396230000|2025-04-23 08:17:10|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1745396240000|2025-04-23 08:17:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745396300000|2025-04-23 08:18:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745396320000|2025-04-23 08:18:40|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|4
1745396330000|2025-04-23 08:18:50|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1745396560000|2025-04-23 08:22:40|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745396600000|2025-04-23 08:23:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745396660000|2025-04-23 08:24:20|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745396720000|2025-04-23 08:25:20|1932.9|1926.9|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|2
1745396730000|2025-04-23 08:25:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1745396740000|2025-04-23 08:25:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1745396750000|2025-04-23 08:25:50|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745396760000|2025-04-23 08:26:00|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1745396840000|2025-04-23 08:27:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745396880000|2025-04-23 08:28:00|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1745396930000|2025-04-23 08:28:50|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745396980000|2025-04-23 08:29:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745397070000|2025-04-23 08:31:10|1933.4|1927.4|1934.1|1928.1|1934.4|1928.4|1933.4|1927.4|7
1745397080000|2025-04-23 08:31:20|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1745397100000|2025-04-23 08:31:40|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1745397120000|2025-04-23 08:32:00|1935.1|1929.1|1933.9|1927.9|1935.1|1929.1|1933.9|1927.9|3
1745397140000|2025-04-23 08:32:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1745397160000|2025-04-23 08:32:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1745397220000|2025-04-23 08:33:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745397250000|2025-04-23 08:34:10|1933.4|1927.4|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|3
1745397300000|2025-04-23 08:35:00|1933.6|1927.6|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|3
1745397320000|2025-04-23 08:35:20|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1745397330000|2025-04-23 08:35:30|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1745397340000|2025-04-23 08:35:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745397360000|2025-04-23 08:36:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1745397400000|2025-04-23 08:36:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1745397420000|2025-04-23 08:37:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745397430000|2025-04-23 08:37:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745397440000|2025-04-23 08:37:20|1933.1|1927.1|1933.6|1927.6|1933.6|1927.6|1933.1|1927.1|3
1745397480000|2025-04-23 08:38:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1745397500000|2025-04-23 08:38:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|3
1745397540000|2025-04-23 08:39:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|3
1745397550000|2025-04-23 08:39:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745397560000|2025-04-23 08:39:20|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1745397570000|2025-04-23 08:39:30|1932.4|1926.4|1932.4|1926.4|1932.6|1926.6|1931.9|1925.9|9
1745397580000|2025-04-23 08:39:40|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745397590000|2025-04-23 08:39:50|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1745397630000|2025-04-23 08:40:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1745397640000|2025-04-23 08:40:40|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745397670000|2025-04-23 08:41:10|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1745397720000|2025-04-23 08:42:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745397730000|2025-04-23 08:42:10|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1745397770000|2025-04-23 08:42:50|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745397850000|2025-04-23 08:44:10|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1745397880000|2025-04-23 08:44:40|1933.1|1927.1|1933.6|1927.6|1933.6|1927.6|1933.1|1927.1|3
1745398040000|2025-04-23 08:47:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745398050000|2025-04-23 08:47:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745398060000|2025-04-23 08:47:40|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1745398100000|2025-04-23 08:48:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745398180000|2025-04-23 08:49:40|1934.1|1928.1|1935.1|1929.1|1935.1|1929.1|1934.1|1928.1|3
1745398210000|2025-04-23 08:50:10|1934.9|1928.9|1933.9|1927.9|1934.9|1928.9|1933.9|1927.9|5
1745398290000|2025-04-23 08:51:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1745398320000|2025-04-23 08:52:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745398490000|2025-04-23 08:54:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1745398580000|2025-04-23 08:56:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745398680000|2025-04-23 08:58:00|1934.1|1928.1|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|2
1745398690000|2025-04-23 08:58:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745398720000|2025-04-23 08:58:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745398890000|2025-04-23 09:01:30|1934.9|1928.9|1936.4|1930.4|1936.4|1930.4|1934.9|1928.9|5
1745398920000|2025-04-23 09:02:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745398940000|2025-04-23 09:02:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|3
1745398980000|2025-04-23 09:03:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745399030000|2025-04-23 09:03:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745399080000|2025-04-23 09:04:40|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1745399180000|2025-04-23 09:06:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1745399280000|2025-04-23 09:08:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745399370000|2025-04-23 09:09:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745399420000|2025-04-23 09:10:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745399440000|2025-04-23 09:10:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745399490000|2025-04-23 09:11:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745399550000|2025-04-23 09:12:30|1934.6|1928.6|1935.6|1929.6|1935.6|1929.6|1934.6|1928.6|3
1745399560000|2025-04-23 09:12:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745399570000|2025-04-23 09:12:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745399580000|2025-04-23 09:13:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1745399710000|2025-04-23 09:15:10|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1745399850000|2025-04-23 09:17:30|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1745399870000|2025-04-23 09:17:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745399900000|2025-04-23 09:18:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745399940000|2025-04-23 09:19:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1745400050000|2025-04-23 09:20:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745400140000|2025-04-23 09:22:20|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1745400150000|2025-04-23 09:22:30|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1745400400000|2025-04-23 09:26:40|1936.1|1930.1|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|2
1745400540000|2025-04-23 09:29:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745400640000|2025-04-23 09:30:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745400650000|2025-04-23 09:30:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745400730000|2025-04-23 09:32:10|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745400750000|2025-04-23 09:32:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745400780000|2025-04-23 09:33:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745400790000|2025-04-23 09:33:10|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1745400830000|2025-04-23 09:33:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745400900000|2025-04-23 09:35:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745400990000|2025-04-23 09:36:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745401100000|2025-04-23 09:38:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745401180000|2025-04-23 09:39:40|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745401190000|2025-04-23 09:39:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745401260000|2025-04-23 09:41:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745401340000|2025-04-23 09:42:20|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1745401360000|2025-04-23 09:42:40|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1745401480000|2025-04-23 09:44:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745401490000|2025-04-23 09:44:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745401500000|2025-04-23 09:45:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1745401560000|2025-04-23 09:46:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745401980000|2025-04-23 09:53:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745402010000|2025-04-23 09:53:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745402050000|2025-04-23 09:54:10|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1745402060000|2025-04-23 09:54:20|1936.1|1930.1|1935|1929|1936.1|1930.1|1935|1929|4
1745402100000|2025-04-23 09:55:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745402160000|2025-04-23 09:56:00|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745402220000|2025-04-23 09:57:00|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1745402400000|2025-04-23 10:00:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745402410000|2025-04-23 10:00:10|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1745402420000|2025-04-23 10:00:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745402460000|2025-04-23 10:01:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745402500000|2025-04-23 10:01:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745402550000|2025-04-23 10:02:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745402570000|2025-04-23 10:02:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745402620000|2025-04-23 10:03:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745402700000|2025-04-23 10:05:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745402990000|2025-04-23 10:09:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745403050000|2025-04-23 10:10:50|1934.9|1928.9|1934.4|1928.4|1934.9|1928.9|1934.4|1928.4|2
1745403210000|2025-04-23 10:13:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1745403260000|2025-04-23 10:14:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1745403280000|2025-04-23 10:14:40|1935.8|1929.8|1935.3|1929.3|1935.8|1929.8|1935|1929|3
1745403300000|2025-04-23 10:15:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745403340000|2025-04-23 10:15:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745403540000|2025-04-23 10:19:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1745403550000|2025-04-23 10:19:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745403890000|2025-04-23 10:24:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745403920000|2025-04-23 10:25:20|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1745403930000|2025-04-23 10:25:30|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1745403960000|2025-04-23 10:26:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745403970000|2025-04-23 10:26:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745404020000|2025-04-23 10:27:00|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1745404030000|2025-04-23 10:27:10|1934.9|1928.9|1935.4|1929.4|1935.4|1929.4|1934.9|1928.9|2
1745404050000|2025-04-23 10:27:30|1935.1|1929.1|1933|1927|1935.1|1929.1|1933|1927|6
1745404070000|2025-04-23 10:27:50|1933.1|1927.1|1933.5|1927.5|1933.5|1927.5|1932.9|1926.9|5
1745404080000|2025-04-23 10:28:00|1932.9|1926.9|1933.3|1927.3|1933.3|1927.3|1932.9|1926.9|2
1745404110000|2025-04-23 10:28:30|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1745404160000|2025-04-23 10:29:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745404180000|2025-04-23 10:29:40|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1745404250000|2025-04-23 10:30:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745404330000|2025-04-23 10:32:10|1932.9|1926.9|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|3
1745404360000|2025-04-23 10:32:40|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1745404380000|2025-04-23 10:33:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1745404440000|2025-04-23 10:34:00|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1745404480000|2025-04-23 10:34:40|1932.6|1926.6|1934.1|1928.1|1934.1|1928.1|1932.6|1926.6|5
1745404490000|2025-04-23 10:34:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1745404520000|2025-04-23 10:35:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1745404540000|2025-04-23 10:35:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1745404560000|2025-04-23 10:36:00|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1745404570000|2025-04-23 10:36:10|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|4
1745404620000|2025-04-23 10:37:00|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1745404680000|2025-04-23 10:38:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1745404740000|2025-04-23 10:39:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|3
1745404890000|2025-04-23 10:41:30|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1745405070000|2025-04-23 10:44:30|1933.1|1927.1|1933.6|1927.6|1933.6|1927.6|1933.1|1927.1|2
1745405210000|2025-04-23 10:46:50|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1745405230000|2025-04-23 10:47:10|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745405340000|2025-04-23 10:49:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1745405390000|2025-04-23 10:49:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745405450000|2025-04-23 10:50:50|1934.1|1928.1|1935.1|1929.1|1935.1|1929.1|1934.1|1928.1|4
1745405460000|2025-04-23 10:51:00|1935.4|1929.4|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|2
1745405560000|2025-04-23 10:52:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745405590000|2025-04-23 10:53:10|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1745405670000|2025-04-23 10:54:30|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1745405690000|2025-04-23 10:54:50|1935.6|1929.6|1935.1|1929.1|1935.6|1929.6|1935.1|1929.1|3
1745405720000|2025-04-23 10:55:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745405780000|2025-04-23 10:56:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745405820000|2025-04-23 10:57:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745405840000|2025-04-23 10:57:20|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1745405850000|2025-04-23 10:57:30|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1745405860000|2025-04-23 10:57:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745405880000|2025-04-23 10:58:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745406000000|2025-04-23 11:00:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745406030000|2025-04-23 11:00:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|3
1745406050000|2025-04-23 11:00:50|1934.6|1928.6|1934.1|1928.1|1934.6|1928.6|1934.1|1928.1|2
1745406060000|2025-04-23 11:01:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1745406110000|2025-04-23 11:01:50|1934.4|1928.4|1935.4|1929.4|1935.4|1929.4|1934.4|1928.4|2
1745406120000|2025-04-23 11:02:00|1935.6|1929.6|1935.4|1929.4|1935.9|1929.9|1935.4|1929.4|4
1745406140000|2025-04-23 11:02:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745406150000|2025-04-23 11:02:30|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1745406160000|2025-04-23 11:02:40|1934.4|1928.4|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|3
1745406180000|2025-04-23 11:03:00|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1745406190000|2025-04-23 11:03:10|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1745406240000|2025-04-23 11:04:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745406320000|2025-04-23 11:05:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745406370000|2025-04-23 11:06:10|1935.1|1929.1|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|2
1745406380000|2025-04-23 11:06:20|1935.4|1929.4|1934.6|1928.6|1935.4|1929.4|1934.6|1928.6|4
1745406420000|2025-04-23 11:07:00|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1745406430000|2025-04-23 11:07:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1745406450000|2025-04-23 11:07:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1745406470000|2025-04-23 11:07:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1745406480000|2025-04-23 11:08:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1745406540000|2025-04-23 11:09:00|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1745406560000|2025-04-23 11:09:20|1936.1|1930.1|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|3
1745406570000|2025-04-23 11:09:30|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1745406580000|2025-04-23 11:09:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745406590000|2025-04-23 11:09:50|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1745406600000|2025-04-23 11:10:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745406620000|2025-04-23 11:10:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745406630000|2025-04-23 11:10:30|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1745406640000|2025-04-23 11:10:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745406650000|2025-04-23 11:10:50|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1745406660000|2025-04-23 11:11:00|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1745406730000|2025-04-23 11:12:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745406870000|2025-04-23 11:14:30|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1745406880000|2025-04-23 11:14:40|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1745406930000|2025-04-23 11:15:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745406970000|2025-04-23 11:16:10|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1745406980000|2025-04-23 11:16:20|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1745406990000|2025-04-23 11:16:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|3
1745407020000|2025-04-23 11:17:00|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1745407050000|2025-04-23 11:17:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745407060000|2025-04-23 11:17:40|1937.1|1931.1|1937.9|1931.9|1937.9|1931.9|1937.1|1931.1|3
1745407120000|2025-04-23 11:18:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1745407250000|2025-04-23 11:20:50|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1745407260000|2025-04-23 11:21:00|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1745407330000|2025-04-23 11:22:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745407340000|2025-04-23 11:22:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745407360000|2025-04-23 11:22:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1745407600000|2025-04-23 11:26:40|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1745407740000|2025-04-23 11:29:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1745407750000|2025-04-23 11:29:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745407800000|2025-04-23 11:30:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745407820000|2025-04-23 11:30:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|3
1745407830000|2025-04-23 11:30:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745407840000|2025-04-23 11:30:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745407860000|2025-04-23 11:31:00|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1745407880000|2025-04-23 11:31:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745407900000|2025-04-23 11:31:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1745408060000|2025-04-23 11:34:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745408200000|2025-04-23 11:36:40|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|3
1745408250000|2025-04-23 11:37:30|1938.4|1932.4|1937.9|1931.9|1938.4|1932.4|1937.9|1931.9|2
1745408350000|2025-04-23 11:39:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745408360000|2025-04-23 11:39:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745408390000|2025-04-23 11:39:50|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1745408460000|2025-04-23 11:41:00|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1745408520000|2025-04-23 11:42:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1745408640000|2025-04-23 11:44:00|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1745408650000|2025-04-23 11:44:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745408700000|2025-04-23 11:45:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745408740000|2025-04-23 11:45:40|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1745408750000|2025-04-23 11:45:50|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1745408780000|2025-04-23 11:46:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745408820000|2025-04-23 11:47:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745408850000|2025-04-23 11:47:30|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1745408860000|2025-04-23 11:47:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1936.6|1930.6|4
1745408880000|2025-04-23 11:48:00|1936.9|1930.9|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|4
1745408890000|2025-04-23 11:48:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745408930000|2025-04-23 11:48:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745408950000|2025-04-23 11:49:10|1936.9|1930.9|1937.6|1931.6|1937.6|1931.6|1936.9|1930.9|2
1745408960000|2025-04-23 11:49:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745408980000|2025-04-23 11:49:40|1937.1|1931.1|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|5
1745408990000|2025-04-23 11:49:50|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|4
1745409000000|2025-04-23 11:50:00|1936.4|1930.4|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|2
1745409010000|2025-04-23 11:50:10|1937.1|1931.1|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|2
1745409020000|2025-04-23 11:50:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745409050000|2025-04-23 11:50:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745409060000|2025-04-23 11:51:00|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1745409070000|2025-04-23 11:51:10|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1745409080000|2025-04-23 11:51:20|1937.6|1931.6|1937.6|1931.6|1938.1|1932.1|1937.6|1931.6|4
1745409100000|2025-04-23 11:51:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745409110000|2025-04-23 11:51:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745409120000|2025-04-23 11:52:00|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1745409130000|2025-04-23 11:52:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745409150000|2025-04-23 11:52:30|1938.1|1932.1|1938.1|1932.1|1938.6|1932.6|1938.1|1932.1|4
1745409160000|2025-04-23 11:52:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1745409300000|2025-04-23 11:55:00|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|3
1745409360000|2025-04-23 11:56:00|1938.9|1932.9|1939.4|1933.4|1939.4|1933.4|1938.9|1932.9|2
1745409370000|2025-04-23 11:56:10|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1745409380000|2025-04-23 11:56:20|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1745409450000|2025-04-23 11:57:30|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1745409480000|2025-04-23 11:58:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745409490000|2025-04-23 11:58:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941|1935|3
1745409540000|2025-04-23 11:59:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745409550000|2025-04-23 11:59:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|4
1745409640000|2025-04-23 12:00:40|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|3
1745409650000|2025-04-23 12:00:50|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1745409660000|2025-04-23 12:01:00|1940.9|1934.9|1940.8|1934.8|1941.4|1935.4|1940.8|1934.8|7
1745409670000|2025-04-23 12:01:10|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.4|1934.4|3
1745409690000|2025-04-23 12:01:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1745409730000|2025-04-23 12:02:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745409780000|2025-04-23 12:03:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1745409790000|2025-04-23 12:03:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745409800000|2025-04-23 12:03:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1745409810000|2025-04-23 12:03:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745409840000|2025-04-23 12:04:00|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|2
1745409850000|2025-04-23 12:04:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745409900000|2025-04-23 12:05:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745409920000|2025-04-23 12:05:20|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|2
1745409940000|2025-04-23 12:05:40|1939.6|1933.6|1939.1|1933.1|1939.6|1933.6|1939.1|1933.1|2
1745409960000|2025-04-23 12:06:00|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1745410110000|2025-04-23 12:08:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|3
1745410140000|2025-04-23 12:09:00|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|3
1745410160000|2025-04-23 12:09:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745410180000|2025-04-23 12:09:40|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745410260000|2025-04-23 12:11:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745410320000|2025-04-23 12:12:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1745410360000|2025-04-23 12:12:40|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1745410370000|2025-04-23 12:12:50|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1745410380000|2025-04-23 12:13:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|4
1745410450000|2025-04-23 12:14:10|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1745410500000|2025-04-23 12:15:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745410550000|2025-04-23 12:15:50|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1745410580000|2025-04-23 12:16:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745410640000|2025-04-23 12:17:20|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1745410660000|2025-04-23 12:17:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745410760000|2025-04-23 12:19:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745410770000|2025-04-23 12:19:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745410780000|2025-04-23 12:19:40|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1745410790000|2025-04-23 12:19:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745410860000|2025-04-23 12:21:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1745410890000|2025-04-23 12:21:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745410930000|2025-04-23 12:22:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745410970000|2025-04-23 12:22:50|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1745411020000|2025-04-23 12:23:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745411030000|2025-04-23 12:23:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1745411100000|2025-04-23 12:25:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745411110000|2025-04-23 12:25:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745411170000|2025-04-23 12:26:10|1940.6|1934.6|1939.9|1933.9|1940.6|1934.6|1939.9|1933.9|3
1745411180000|2025-04-23 12:26:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745411190000|2025-04-23 12:26:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745411210000|2025-04-23 12:26:50|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1745411230000|2025-04-23 12:27:10|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745411320000|2025-04-23 12:28:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745411340000|2025-04-23 12:29:00|1940.1|1934.1|1939.6|1933.6|1940.1|1934.1|1939.6|1933.6|3
1745411450000|2025-04-23 12:30:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745411500000|2025-04-23 12:31:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745411550000|2025-04-23 12:32:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745411560000|2025-04-23 12:32:40|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1745411580000|2025-04-23 12:33:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745411600000|2025-04-23 12:33:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745411610000|2025-04-23 12:33:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745411620000|2025-04-23 12:33:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745411660000|2025-04-23 12:34:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745411670000|2025-04-23 12:34:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745411700000|2025-04-23 12:35:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1938.9|1932.9|4
1745411780000|2025-04-23 12:36:20|1939.4|1933.4|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|3
1745411800000|2025-04-23 12:36:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745411880000|2025-04-23 12:38:00|1939.9|1933.9|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|3
1745411890000|2025-04-23 12:38:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745411940000|2025-04-23 12:39:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745411950000|2025-04-23 12:39:10|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1745411980000|2025-04-23 12:39:40|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1745412000000|2025-04-23 12:40:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745412050000|2025-04-23 12:40:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745412160000|2025-04-23 12:42:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745412270000|2025-04-23 12:44:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745412280000|2025-04-23 12:44:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745412370000|2025-04-23 12:46:10|1939.9|1933.9|1940.6|1934.6|1940.6|1934.6|1939.9|1933.9|4
1745412420000|2025-04-23 12:47:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745412450000|2025-04-23 12:47:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1745412480000|2025-04-23 12:48:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1745412500000|2025-04-23 12:48:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745412530000|2025-04-23 12:48:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745412550000|2025-04-23 12:49:10|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1745412630000|2025-04-23 12:50:30|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1745412640000|2025-04-23 12:50:40|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1745412650000|2025-04-23 12:50:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745412660000|2025-04-23 12:51:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745412670000|2025-04-23 12:51:10|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1745412680000|2025-04-23 12:51:20|1940.9|1934.9|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|2
1745412750000|2025-04-23 12:52:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745412840000|2025-04-23 12:54:00|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1745412880000|2025-04-23 12:54:40|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745412940000|2025-04-23 12:55:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745412980000|2025-04-23 12:56:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1745412990000|2025-04-23 12:56:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745413010000|2025-04-23 12:56:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|3
1745413090000|2025-04-23 12:58:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745413110000|2025-04-23 12:58:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745413130000|2025-04-23 12:58:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745413140000|2025-04-23 12:59:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1745413190000|2025-04-23 12:59:50|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1745413210000|2025-04-23 13:00:10|1940.1|1934.1|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|7
1745413220000|2025-04-23 13:00:20|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1745413240000|2025-04-23 13:00:40|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745413250000|2025-04-23 13:00:50|1940.4|1934.4|1940.4|1934.4|1940.6|1934.6|1940.1|1934.1|5
1745413260000|2025-04-23 13:01:00|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1745413280000|2025-04-23 13:01:20|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745413310000|2025-04-23 13:01:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745413320000|2025-04-23 13:02:00|1939.6|1933.6|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|2
1745413340000|2025-04-23 13:02:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745413370000|2025-04-23 13:02:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745413410000|2025-04-23 13:03:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745413420000|2025-04-23 13:03:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745413440000|2025-04-23 13:04:00|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1745413450000|2025-04-23 13:04:10|1938.4|1932.4|1937.6|1931.6|1938.4|1932.4|1937.6|1931.6|2
1745413470000|2025-04-23 13:04:30|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|3
1745413500000|2025-04-23 13:05:00|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|5
1745413580000|2025-04-23 13:06:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745413610000|2025-04-23 13:06:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745413650000|2025-04-23 13:07:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1745413680000|2025-04-23 13:08:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745413690000|2025-04-23 13:08:10|1938.9|1932.9|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|3
1745413710000|2025-04-23 13:08:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745413720000|2025-04-23 13:08:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745413730000|2025-04-23 13:08:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|3
1745413740000|2025-04-23 13:09:00|1938.9|1932.9|1939.4|1933.4|1939.4|1933.4|1938.9|1932.9|2
1745413750000|2025-04-23 13:09:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745413760000|2025-04-23 13:09:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745413780000|2025-04-23 13:09:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|4
1745413790000|2025-04-23 13:09:50|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1745413800000|2025-04-23 13:10:00|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|3
1745413820000|2025-04-23 13:10:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745413850000|2025-04-23 13:10:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745413860000|2025-04-23 13:11:00|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1745413880000|2025-04-23 13:11:20|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1745413910000|2025-04-23 13:11:50|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1745413930000|2025-04-23 13:12:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|5
1745413940000|2025-04-23 13:12:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745413950000|2025-04-23 13:12:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745413960000|2025-04-23 13:12:40|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|3
1745413990000|2025-04-23 13:13:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745414020000|2025-04-23 13:13:40|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|4
1745414050000|2025-04-23 13:14:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1745414090000|2025-04-23 13:14:50|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1745414130000|2025-04-23 13:15:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745414150000|2025-04-23 13:15:50|1939.1|1933.1|1938.4|1932.4|1939.1|1933.1|1938.4|1932.4|3
1745414160000|2025-04-23 13:16:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1745414170000|2025-04-23 13:16:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1745414220000|2025-04-23 13:17:00|1938.1|1932.1|1937.1|1931.1|1938.1|1932.1|1937.1|1931.1|3
1745414260000|2025-04-23 13:17:40|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|2
1745414310000|2025-04-23 13:18:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745414340000|2025-04-23 13:19:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1745414350000|2025-04-23 13:19:10|1937.1|1931.1|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|4
1745414360000|2025-04-23 13:19:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|4
1745414380000|2025-04-23 13:19:40|1936.1|1930.1|1936.6|1930.6|1936.6|1930.6|1936.1|1930.1|3
1745414390000|2025-04-23 13:19:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745414400000|2025-04-23 13:20:00|1936.6|1930.6|1937.1|1931.1|1937.1|1931.1|1936.4|1930.4|5
1745414410000|2025-04-23 13:20:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1745414420000|2025-04-23 13:20:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745414480000|2025-04-23 13:21:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1745414500000|2025-04-23 13:21:40|1937.1|1931.1|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|3
1745414520000|2025-04-23 13:22:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745414530000|2025-04-23 13:22:10|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|2
1745414550000|2025-04-23 13:22:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745414560000|2025-04-23 13:22:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1745414580000|2025-04-23 13:23:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1745414590000|2025-04-23 13:23:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1745414690000|2025-04-23 13:24:50|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1745414760000|2025-04-23 13:26:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1745414770000|2025-04-23 13:26:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1745414800000|2025-04-23 13:26:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1745414810000|2025-04-23 13:26:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1745414840000|2025-04-23 13:27:20|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1745414870000|2025-04-23 13:27:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|3
1745414880000|2025-04-23 13:28:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1745414900000|2025-04-23 13:28:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745414910000|2025-04-23 13:28:30|1937.9|1931.9|1937.9|1931.9|1938.4|1932.4|1937.9|1931.9|4
1745414960000|2025-04-23 13:29:20|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1745414970000|2025-04-23 13:29:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1745415000000|2025-04-23 13:30:00|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1745415030000|2025-04-23 13:30:30|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1745415040000|2025-04-23 13:30:40|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1745415050000|2025-04-23 13:30:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1745415060000|2025-04-23 13:31:00|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1745415070000|2025-04-23 13:31:10|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1745415080000|2025-04-23 13:31:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1745415100000|2025-04-23 13:31:40|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1745415130000|2025-04-23 13:32:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1745415160000|2025-04-23 13:32:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1745415170000|2025-04-23 13:32:50|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1745415180000|2025-04-23 13:33:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1745415190000|2025-04-23 13:33:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745415200000|2025-04-23 13:33:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745415240000|2025-04-23 13:34:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|4
1745415250000|2025-04-23 13:34:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1745415280000|2025-04-23 13:34:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745415300000|2025-04-23 13:35:00|1939.9|1933.9|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|3
1745415310000|2025-04-23 13:35:10|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1745415320000|2025-04-23 13:35:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745415340000|2025-04-23 13:35:40|1939.4|1933.4|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|2
1745415360000|2025-04-23 13:36:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745415410000|2025-04-23 13:36:50|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745415420000|2025-04-23 13:37:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745415450000|2025-04-23 13:37:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745415460000|2025-04-23 13:37:40|1939.9|1933.9|1941.1|1935.1|1941.1|1935.1|1939.9|1933.9|10
1745415470000|2025-04-23 13:37:50|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1745415480000|2025-04-23 13:38:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|3
1745415490000|2025-04-23 13:38:10|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|5
1745415500000|2025-04-23 13:38:20|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|4
1745415520000|2025-04-23 13:38:40|1941.6|1935.6|1941.9|1935.9|1942.1|1936.1|1941.4|1935.4|8
1745415530000|2025-04-23 13:38:50|1941.6|1935.6|1941.9|1935.9|1942.1|1936.1|1941.6|1935.6|4
1745415540000|2025-04-23 13:39:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1745415550000|2025-04-23 13:39:10|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.6|1935.6|4
1745415560000|2025-04-23 13:39:20|1942.9|1936.9|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|4
1745415570000|2025-04-23 13:39:30|1943.5|1937.5|1943.3|1937.3|1943.8|1937.8|1943.3|1937.3|7
1745415580000|2025-04-23 13:39:40|1943|1937|1942.5|1936.5|1943|1937|1942.5|1936.5|3
1745415590000|2025-04-23 13:39:50|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1745415600000|2025-04-23 13:40:00|1942.1|1936.1|1942.3|1936.3|1942.5|1936.5|1942.1|1936.1|3
1745415620000|2025-04-23 13:40:20|1943.8|1937.8|1942.9|1936.9|1943.8|1937.8|1942.9|1936.9|2
1745415630000|2025-04-23 13:40:30|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|3
1745415650000|2025-04-23 13:40:50|1942.1|1936.1|1942.3|1936.3|1942.3|1936.3|1942.1|1936.1|2
1745415660000|2025-04-23 13:41:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1745415690000|2025-04-23 13:41:30|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1745415700000|2025-04-23 13:41:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1745415720000|2025-04-23 13:42:00|1942.5|1936.5|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|4
1745415730000|2025-04-23 13:42:10|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1745415750000|2025-04-23 13:42:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745415760000|2025-04-23 13:42:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745415770000|2025-04-23 13:42:50|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|3
1745415780000|2025-04-23 13:43:00|1942.6|1936.6|1942.9|1936.9|1943.1|1937.1|1942.6|1936.6|4
1745415790000|2025-04-23 13:43:10|1942.8|1936.8|1942.8|1936.8|1943|1937|1942.8|1936.8|3
1745415800000|2025-04-23 13:43:20|1942.6|1936.6|1942.6|1936.6|1942.8|1936.8|1942.5|1936.5|4
1745415810000|2025-04-23 13:43:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745415830000|2025-04-23 13:43:50|1943.1|1937.1|1943.8|1937.8|1944.5|1938.5|1943.1|1937.1|8
1745415840000|2025-04-23 13:44:00|1944.5|1938.5|1944.1|1938.1|1944.5|1938.5|1944.1|1938.1|5
1745415850000|2025-04-23 13:44:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745415860000|2025-04-23 13:44:20|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|4
1745415870000|2025-04-23 13:44:30|1944.1|1938.1|1943.5|1937.5|1944.1|1938.1|1943.5|1937.5|4
1745415890000|2025-04-23 13:44:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1745415900000|2025-04-23 13:45:00|1943.9|1937.9|1943.6|1937.6|1944.1|1938.1|1943|1937|7
1745415910000|2025-04-23 13:45:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1745415920000|2025-04-23 13:45:20|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1745415930000|2025-04-23 13:45:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1745415970000|2025-04-23 13:46:10|1944|1938|1944.1|1938.1|1944.1|1938.1|1944|1938|2
1745415990000|2025-04-23 13:46:30|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1745416010000|2025-04-23 13:46:50|1943.8|1937.8|1944.1|1938.1|1944.1|1938.1|1943.8|1937.8|2
1745416040000|2025-04-23 13:47:20|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1745416050000|2025-04-23 13:47:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745416060000|2025-04-23 13:47:40|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1942.9|1936.9|5
1745416070000|2025-04-23 13:47:50|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1745416080000|2025-04-23 13:48:00|1944.6|1938.6|1943.9|1937.9|1944.6|1938.6|1943.9|1937.9|7
1745416090000|2025-04-23 13:48:10|1944|1938|1944.4|1938.4|1944.6|1938.6|1943.9|1937.9|4
1745416100000|2025-04-23 13:48:20|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|4
1745416110000|2025-04-23 13:48:30|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|6
1745416120000|2025-04-23 13:48:40|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|4
1745416130000|2025-04-23 13:48:50|1944.3|1938.3|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|3
1745416140000|2025-04-23 13:49:00|1944.4|1938.4|1944.8|1938.8|1944.8|1938.8|1944.4|1938.4|2
1745416150000|2025-04-23 13:49:10|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1745416190000|2025-04-23 13:49:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745416200000|2025-04-23 13:50:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745416230000|2025-04-23 13:50:30|1944.9|1938.9|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|3
1745416240000|2025-04-23 13:50:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745416250000|2025-04-23 13:50:50|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|4
1745416260000|2025-04-23 13:51:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1745416270000|2025-04-23 13:51:10|1944.4|1938.4|1945.4|1939.4|1945.4|1939.4|1944.4|1938.4|4
1745416280000|2025-04-23 13:51:20|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1745416330000|2025-04-23 13:52:10|1945.4|1939.4|1944.9|1938.9|1945.6|1939.6|1944.9|1938.9|4
1745416340000|2025-04-23 13:52:20|1944.6|1938.6|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|4
1745416350000|2025-04-23 13:52:30|1944.6|1938.6|1943.9|1937.9|1944.6|1938.6|1943.6|1937.6|8
1745416360000|2025-04-23 13:52:40|1944.6|1938.6|1943.8|1937.8|1944.6|1938.6|1943.8|1937.8|3
1745416370000|2025-04-23 13:52:50|1944|1938|1944.8|1938.8|1944.8|1938.8|1944|1938|9
1745416380000|2025-04-23 13:53:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1745416390000|2025-04-23 13:53:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745416400000|2025-04-23 13:53:20|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1745416410000|2025-04-23 13:53:30|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1745416420000|2025-04-23 13:53:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745416430000|2025-04-23 13:53:50|1944.6|1938.6|1945.4|1939.4|1945.4|1939.4|1944.6|1938.6|3
1745416440000|2025-04-23 13:54:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745416450000|2025-04-23 13:54:10|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|4
1745416500000|2025-04-23 13:55:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745416520000|2025-04-23 13:55:20|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|3
1745416570000|2025-04-23 13:56:10|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1745416590000|2025-04-23 13:56:30|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1745416600000|2025-04-23 13:56:40|1946.4|1940.4|1946.4|1940.4|1946.9|1940.9|1946.1|1940.1|7
1745416610000|2025-04-23 13:56:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1745416620000|2025-04-23 13:57:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.4|1940.4|7
1745416650000|2025-04-23 13:57:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1745416660000|2025-04-23 13:57:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1745416680000|2025-04-23 13:58:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1745416730000|2025-04-23 13:58:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1745416760000|2025-04-23 13:59:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1745416790000|2025-04-23 13:59:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1745416800000|2025-04-23 14:00:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745416810000|2025-04-23 14:00:10|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1745416820000|2025-04-23 14:00:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|3
1745416830000|2025-04-23 14:00:30|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|3
1745416850000|2025-04-23 14:00:50|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1944.9|1938.9|4
1745416870000|2025-04-23 14:01:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745416880000|2025-04-23 14:01:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745416920000|2025-04-23 14:02:00|1945.4|1939.4|1945.6|1939.6|1945.9|1939.9|1945.4|1939.4|3
1745416950000|2025-04-23 14:02:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745416960000|2025-04-23 14:02:40|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.6|1939.6|14
1745416970000|2025-04-23 14:02:50|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1745416980000|2025-04-23 14:03:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1745416990000|2025-04-23 14:03:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1745417000000|2025-04-23 14:03:20|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1745417010000|2025-04-23 14:03:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745417040000|2025-04-23 14:04:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1745417060000|2025-04-23 14:04:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745417090000|2025-04-23 14:04:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1745417100000|2025-04-23 14:05:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745417110000|2025-04-23 14:05:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745417130000|2025-04-23 14:05:30|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|3
1745417150000|2025-04-23 14:05:50|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1745417160000|2025-04-23 14:06:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1745417170000|2025-04-23 14:06:10|1946.4|1940.4|1948.4|1942.4|1948.4|1942.4|1946.4|1940.4|7
1745417180000|2025-04-23 14:06:20|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|5
1745417200000|2025-04-23 14:06:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1745417220000|2025-04-23 14:07:00|1947.3|1941.3|1946.5|1940.5|1947.3|1941.3|1946.3|1940.3|4
1745417230000|2025-04-23 14:07:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1745417240000|2025-04-23 14:07:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1745417250000|2025-04-23 14:07:30|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1745417270000|2025-04-23 14:07:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1745417280000|2025-04-23 14:08:00|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|2
1745417290000|2025-04-23 14:08:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1745417300000|2025-04-23 14:08:20|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1745417340000|2025-04-23 14:09:00|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1745417380000|2025-04-23 14:09:40|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|3
1745417400000|2025-04-23 14:10:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1745417410000|2025-04-23 14:10:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1745417420000|2025-04-23 14:10:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|3
1745417430000|2025-04-23 14:10:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1745417440000|2025-04-23 14:10:40|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|6
1745417450000|2025-04-23 14:10:50|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1745417460000|2025-04-23 14:11:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745417470000|2025-04-23 14:11:10|1945.1|1939.1|1944.4|1938.4|1945.1|1939.1|1944.4|1938.4|4
1745417490000|2025-04-23 14:11:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745417510000|2025-04-23 14:11:50|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1745417520000|2025-04-23 14:12:00|1944.4|1938.4|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|7
1745417530000|2025-04-23 14:12:10|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|4
1745417540000|2025-04-23 14:12:20|1944.6|1938.6|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|3
1745417560000|2025-04-23 14:12:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745417580000|2025-04-23 14:13:00|1944.6|1938.6|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|5
1745417590000|2025-04-23 14:13:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1745417620000|2025-04-23 14:13:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745417630000|2025-04-23 14:13:50|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1745417640000|2025-04-23 14:14:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745417670000|2025-04-23 14:14:30|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1745417680000|2025-04-23 14:14:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1745417690000|2025-04-23 14:14:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745417700000|2025-04-23 14:15:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1745417720000|2025-04-23 14:15:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1745417740000|2025-04-23 14:15:40|1944.9|1938.9|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|6
1745417770000|2025-04-23 14:16:10|1944.9|1938.9|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|4
1745417780000|2025-04-23 14:16:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745417790000|2025-04-23 14:16:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|3
1745417800000|2025-04-23 14:16:40|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.1|1937.1|4
1745417820000|2025-04-23 14:17:00|1943.1|1937.1|1942.9|1936.9|1943.4|1937.4|1942.6|1936.6|5
1745417830000|2025-04-23 14:17:10|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1745417840000|2025-04-23 14:17:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1745417880000|2025-04-23 14:18:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745417910000|2025-04-23 14:18:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745417920000|2025-04-23 14:18:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1942.6|1936.6|5
1745417930000|2025-04-23 14:18:50|1943.6|1937.6|1943.1|1937.1|1944.1|1938.1|1943.1|1937.1|4
1745417950000|2025-04-23 14:19:10|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1745417960000|2025-04-23 14:19:20|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1745417980000|2025-04-23 14:19:40|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1745418010000|2025-04-23 14:20:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745418030000|2025-04-23 14:20:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745418040000|2025-04-23 14:20:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745418050000|2025-04-23 14:20:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745418100000|2025-04-23 14:21:40|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1745418120000|2025-04-23 14:22:00|1944.4|1938.4|1943.6|1937.6|1944.4|1938.4|1943.6|1937.6|3
1745418130000|2025-04-23 14:22:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|3
1745418140000|2025-04-23 14:22:20|1944.1|1938.1|1945.4|1939.4|1945.4|1939.4|1944.1|1938.1|4
1745418180000|2025-04-23 14:23:00|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|4
1745418220000|2025-04-23 14:23:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1745418240000|2025-04-23 14:24:00|1944.9|1938.9|1944|1938|1944.9|1938.9|1943.9|1937.9|8
1745418250000|2025-04-23 14:24:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745418270000|2025-04-23 14:24:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1745418310000|2025-04-23 14:25:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1745418340000|2025-04-23 14:25:40|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1745418350000|2025-04-23 14:25:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745418360000|2025-04-23 14:26:00|1944.6|1938.6|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|3
1745418400000|2025-04-23 14:26:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745418410000|2025-04-23 14:26:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745418420000|2025-04-23 14:27:00|1944.9|1938.9|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|3
1745418430000|2025-04-23 14:27:10|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1745418440000|2025-04-23 14:27:20|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|2
1745418460000|2025-04-23 14:27:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745418480000|2025-04-23 14:28:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1745418490000|2025-04-23 14:28:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745418500000|2025-04-23 14:28:20|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1745418520000|2025-04-23 14:28:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745418540000|2025-04-23 14:29:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|4
1745418550000|2025-04-23 14:29:10|1944.6|1938.6|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|3
1745418560000|2025-04-23 14:29:20|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1745418590000|2025-04-23 14:29:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745418600000|2025-04-23 14:30:00|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|4
1745418620000|2025-04-23 14:30:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745418640000|2025-04-23 14:30:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1745418650000|2025-04-23 14:30:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1745418660000|2025-04-23 14:31:00|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1745418670000|2025-04-23 14:31:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1745418690000|2025-04-23 14:31:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1745418720000|2025-04-23 14:32:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1745418730000|2025-04-23 14:32:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1745418740000|2025-04-23 14:32:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1745418770000|2025-04-23 14:32:50|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1745418780000|2025-04-23 14:33:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1745418790000|2025-04-23 14:33:10|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1745418800000|2025-04-23 14:33:20|1949.6|1943.6|1948.9|1942.9|1949.6|1943.6|1948.9|1942.9|6
1745418840000|2025-04-23 14:34:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|4
1745418850000|2025-04-23 14:34:10|1947.9|1941.9|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|4
1745418860000|2025-04-23 14:34:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745418890000|2025-04-23 14:34:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1745418900000|2025-04-23 14:35:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1745418920000|2025-04-23 14:35:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1745418950000|2025-04-23 14:35:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745418960000|2025-04-23 14:36:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745418970000|2025-04-23 14:36:10|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1745419090000|2025-04-23 14:38:10|1947.9|1941.9|1948.4|1942.4|1948.6|1942.6|1947.9|1941.9|3
1745419110000|2025-04-23 14:38:30|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1745419140000|2025-04-23 14:39:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1745419160000|2025-04-23 14:39:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745419290000|2025-04-23 14:41:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1745419300000|2025-04-23 14:41:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745419310000|2025-04-23 14:41:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745419320000|2025-04-23 14:42:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745419380000|2025-04-23 14:43:00|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|3
1745419420000|2025-04-23 14:43:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1745419440000|2025-04-23 14:44:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1745419490000|2025-04-23 14:44:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1745419510000|2025-04-23 14:45:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1745419520000|2025-04-23 14:45:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745419530000|2025-04-23 14:45:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1745419540000|2025-04-23 14:45:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1745419550000|2025-04-23 14:45:50|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|3
1745419580000|2025-04-23 14:46:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1745419590000|2025-04-23 14:46:30|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1745419600000|2025-04-23 14:46:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1745419620000|2025-04-23 14:47:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1745419640000|2025-04-23 14:47:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1745419650000|2025-04-23 14:47:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1745419670000|2025-04-23 14:47:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1745419680000|2025-04-23 14:48:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745419690000|2025-04-23 14:48:10|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1745419700000|2025-04-23 14:48:20|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|4
1745419710000|2025-04-23 14:48:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1745419730000|2025-04-23 14:48:50|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1745419740000|2025-04-23 14:49:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1745419750000|2025-04-23 14:49:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745419760000|2025-04-23 14:49:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1745419790000|2025-04-23 14:49:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745419810000|2025-04-23 14:50:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745419820000|2025-04-23 14:50:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745419840000|2025-04-23 14:50:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745419850000|2025-04-23 14:50:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1745419880000|2025-04-23 14:51:20|1947.6|1941.6|1946.9|1940.9|1947.6|1941.6|1946.9|1940.9|4
1745419910000|2025-04-23 14:51:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1745419960000|2025-04-23 14:52:40|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1745419970000|2025-04-23 14:52:50|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1745419980000|2025-04-23 14:53:00|1947.4|1941.4|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|3
1745420010000|2025-04-23 14:53:30|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1745420070000|2025-04-23 14:54:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1745420090000|2025-04-23 14:54:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1745420150000|2025-04-23 14:55:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1745420160000|2025-04-23 14:56:00|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1745420170000|2025-04-23 14:56:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1745420240000|2025-04-23 14:57:20|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1745420270000|2025-04-23 14:57:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1745420280000|2025-04-23 14:58:00|1947.1|1941.1|1945.9|1939.9|1947.1|1941.1|1945.9|1939.9|4
1745420290000|2025-04-23 14:58:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1745420310000|2025-04-23 14:58:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745420320000|2025-04-23 14:58:40|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|5
1745420330000|2025-04-23 14:58:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1745420340000|2025-04-23 14:59:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|4
1745420350000|2025-04-23 14:59:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745420430000|2025-04-23 15:00:30|1945.1|1939.1|1943.9|1937.9|1945.1|1939.1|1943.9|1937.9|5
1745420460000|2025-04-23 15:01:00|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|4
1745420470000|2025-04-23 15:01:10|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1745420480000|2025-04-23 15:01:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745420490000|2025-04-23 15:01:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1745420500000|2025-04-23 15:01:40|1944.4|1938.4|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|4
1745420510000|2025-04-23 15:01:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.4|1937.4|3
1745420530000|2025-04-23 15:02:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1745420550000|2025-04-23 15:02:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745420560000|2025-04-23 15:02:40|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|3
1745420620000|2025-04-23 15:03:40|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1745420630000|2025-04-23 15:03:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745420640000|2025-04-23 15:04:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745420660000|2025-04-23 15:04:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745420700000|2025-04-23 15:05:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745420830000|2025-04-23 15:07:10|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1745420840000|2025-04-23 15:07:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1745420850000|2025-04-23 15:07:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745420870000|2025-04-23 15:07:50|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1745420880000|2025-04-23 15:08:00|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.4|1936.4|4
1745420900000|2025-04-23 15:08:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745420910000|2025-04-23 15:08:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1745420920000|2025-04-23 15:08:40|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1745420940000|2025-04-23 15:09:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|4
1745421010000|2025-04-23 15:10:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1745421060000|2025-04-23 15:11:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745421070000|2025-04-23 15:11:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745421100000|2025-04-23 15:11:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745421150000|2025-04-23 15:12:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1745421190000|2025-04-23 15:13:10|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.4|1934.4|5
1745421210000|2025-04-23 15:13:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745421220000|2025-04-23 15:13:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1745421240000|2025-04-23 15:14:00|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1745421260000|2025-04-23 15:14:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745421290000|2025-04-23 15:14:50|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1745421300000|2025-04-23 15:15:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745421330000|2025-04-23 15:15:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745421340000|2025-04-23 15:15:40|1940.1|1934.1|1940.9|1934.9|1940.9|1934.9|1940.1|1934.1|3
1745421350000|2025-04-23 15:15:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|3
1745421380000|2025-04-23 15:16:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745421400000|2025-04-23 15:16:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745421420000|2025-04-23 15:17:00|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1745421450000|2025-04-23 15:17:30|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|3
1745421460000|2025-04-23 15:17:40|1940.1|1934.1|1939.4|1933.4|1940.4|1934.4|1939.4|1933.4|3
1745421480000|2025-04-23 15:18:00|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|2
1745421490000|2025-04-23 15:18:10|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1937.9|1931.9|4
1745421500000|2025-04-23 15:18:20|1938.6|1932.6|1938.5|1932.5|1938.8|1932.8|1938.4|1932.4|7
1745421510000|2025-04-23 15:18:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1745421520000|2025-04-23 15:18:40|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1745421550000|2025-04-23 15:19:10|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1745421580000|2025-04-23 15:19:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745421590000|2025-04-23 15:19:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745421630000|2025-04-23 15:20:30|1939.6|1933.6|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|3
1745421660000|2025-04-23 15:21:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745421690000|2025-04-23 15:21:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745421700000|2025-04-23 15:21:40|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1745421720000|2025-04-23 15:22:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1745421760000|2025-04-23 15:22:40|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1745421780000|2025-04-23 15:23:00|1940.9|1934.9|1940.4|1934.4|1941.1|1935.1|1940.4|1934.4|7
1745421790000|2025-04-23 15:23:10|1940.6|1934.6|1940.4|1934.4|1941.1|1935.1|1940.4|1934.4|5
1745421800000|2025-04-23 15:23:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1745421810000|2025-04-23 15:23:30|1939.9|1933.9|1939.1|1933.1|1939.9|1933.9|1938.9|1932.9|12
1745421830000|2025-04-23 15:23:50|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|4
1745421840000|2025-04-23 15:24:00|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|6
1745421860000|2025-04-23 15:24:20|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1745421870000|2025-04-23 15:24:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|5
1745421880000|2025-04-23 15:24:40|1939.6|1933.6|1939.6|1933.6|1940.1|1934.1|1939.6|1933.6|4
1745421890000|2025-04-23 15:24:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745421900000|2025-04-23 15:25:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745421930000|2025-04-23 15:25:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745421960000|2025-04-23 15:26:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745421990000|2025-04-23 15:26:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1745422000000|2025-04-23 15:26:40|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1745422010000|2025-04-23 15:26:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745422020000|2025-04-23 15:27:00|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1745422040000|2025-04-23 15:27:20|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1745422050000|2025-04-23 15:27:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745422100000|2025-04-23 15:28:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|3
1745422110000|2025-04-23 15:28:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745422130000|2025-04-23 15:28:50|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1745422160000|2025-04-23 15:29:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745422170000|2025-04-23 15:29:30|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1745422210000|2025-04-23 15:30:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1745422220000|2025-04-23 15:30:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1745422230000|2025-04-23 15:30:30|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1745422250000|2025-04-23 15:30:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745422270000|2025-04-23 15:31:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|3
1745422320000|2025-04-23 15:32:00|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1745422330000|2025-04-23 15:32:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745422420000|2025-04-23 15:33:40|1939.4|1933.4|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|3
1745422440000|2025-04-23 15:34:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745422450000|2025-04-23 15:34:10|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1745422470000|2025-04-23 15:34:30|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1745422510000|2025-04-23 15:35:10|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1745422530000|2025-04-23 15:35:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745422550000|2025-04-23 15:35:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745422560000|2025-04-23 15:36:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1745422580000|2025-04-23 15:36:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745422590000|2025-04-23 15:36:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745422600000|2025-04-23 15:36:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745422640000|2025-04-23 15:37:20|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1745422650000|2025-04-23 15:37:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745422770000|2025-04-23 15:39:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745422790000|2025-04-23 15:39:50|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1745422830000|2025-04-23 15:40:30|1941.1|1935.1|1940.6|1934.6|1941.4|1935.4|1940.6|1934.6|4
1745422840000|2025-04-23 15:40:40|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|4
1745422860000|2025-04-23 15:41:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745422890000|2025-04-23 15:41:30|1941.1|1935.1|1941.9|1935.9|1942.1|1936.1|1941.1|1935.1|5
1745422900000|2025-04-23 15:41:40|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1745422920000|2025-04-23 15:42:00|1941.9|1935.9|1940|1934|1941.9|1935.9|1940|1934|4
1745422930000|2025-04-23 15:42:10|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1938.8|1932.8|5
1745422940000|2025-04-23 15:42:20|1939.4|1933.4|1939|1933|1939.4|1933.4|1939|1933|3
1745422950000|2025-04-23 15:42:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745423000000|2025-04-23 15:43:20|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1745423040000|2025-04-23 15:44:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745423100000|2025-04-23 15:45:00|1939.6|1933.6|1940.4|1934.4|1940.4|1934.4|1939.6|1933.6|3
1745423140000|2025-04-23 15:45:40|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1745423160000|2025-04-23 15:46:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|4
1745423190000|2025-04-23 15:46:30|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1745423200000|2025-04-23 15:46:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745423210000|2025-04-23 15:46:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745423220000|2025-04-23 15:47:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1745423230000|2025-04-23 15:47:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745423240000|2025-04-23 15:47:20|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1745423310000|2025-04-23 15:48:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745423320000|2025-04-23 15:48:40|1939.6|1933.6|1939.1|1933.1|1939.6|1933.6|1939.1|1933.1|3
1745423330000|2025-04-23 15:48:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745423400000|2025-04-23 15:50:00|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1745423410000|2025-04-23 15:50:10|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1745423420000|2025-04-23 15:50:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1745423430000|2025-04-23 15:50:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745423440000|2025-04-23 15:50:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745423470000|2025-04-23 15:51:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745423480000|2025-04-23 15:51:20|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1745423490000|2025-04-23 15:51:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1745423500000|2025-04-23 15:51:40|1940.9|1934.9|1939.9|1933.9|1940.9|1934.9|1939.9|1933.9|3
1745423510000|2025-04-23 15:51:50|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1745423520000|2025-04-23 15:52:00|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1745423540000|2025-04-23 15:52:20|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1745423570000|2025-04-23 15:52:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745423590000|2025-04-23 15:53:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745423600000|2025-04-23 15:53:20|1942.1|1936.1|1943.1|1937.1|1943.1|1937.1|1942.1|1936.1|5
1745423610000|2025-04-23 15:53:30|1943.4|1937.4|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|3
1745423640000|2025-04-23 15:54:00|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|3
1745423650000|2025-04-23 15:54:10|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1745423660000|2025-04-23 15:54:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745423670000|2025-04-23 15:54:30|1943.6|1937.6|1942.9|1936.9|1943.6|1937.6|1942.6|1936.6|5
1745423690000|2025-04-23 15:54:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745423700000|2025-04-23 15:55:00|1943.4|1937.4|1945.1|1939.1|1945.1|1939.1|1943.4|1937.4|9
1745423710000|2025-04-23 15:55:10|1944.9|1938.9|1946.4|1940.4|1946.4|1940.4|1944.9|1938.9|8
1745423730000|2025-04-23 15:55:30|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|7
1745423740000|2025-04-23 15:55:40|1946.1|1940.1|1949.5|1943.5|1949.5|1943.5|1946.1|1940.1|9
1745423750000|2025-04-23 15:55:50|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.3|1942.3|6
1745423760000|2025-04-23 15:56:00|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|3
1745423770000|2025-04-23 15:56:10|1948.9|1942.9|1949|1943|1949.6|1943.6|1948.9|1942.9|4
1745423780000|2025-04-23 15:56:20|1949.1|1943.1|1948.8|1942.8|1949.1|1943.1|1948.8|1942.8|3
1745423790000|2025-04-23 15:56:30|1949|1943|1948.9|1942.9|1949|1943|1948.9|1942.9|2
1745423800000|2025-04-23 15:56:40|1949|1943|1949|1943|1949|1943|1948.9|1942.9|3
1745423810000|2025-04-23 15:56:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1745423820000|2025-04-23 15:57:00|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949|1943|4
1745423830000|2025-04-23 15:57:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.5|1942.5|4
1745423840000|2025-04-23 15:57:20|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.3|1942.3|3
1745423850000|2025-04-23 15:57:30|1948.8|1942.8|1948.8|1942.8|1949|1943|1948.8|1942.8|3
1745423860000|2025-04-23 15:57:40|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1745423870000|2025-04-23 15:57:50|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|4
1745423890000|2025-04-23 15:58:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1745423900000|2025-04-23 15:58:20|1949.1|1943.1|1949|1943|1949.3|1943.3|1948.9|1942.9|5
1745423910000|2025-04-23 15:58:30|1949.1|1943.1|1949|1943|1949.1|1943.1|1948.1|1942.1|5
1745423920000|2025-04-23 15:58:40|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|3
1745423930000|2025-04-23 15:58:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1745423940000|2025-04-23 15:59:00|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|4
1745423950000|2025-04-23 15:59:10|1948.9|1942.9|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|4
1745423960000|2025-04-23 15:59:20|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|2
1745423970000|2025-04-23 15:59:30|1948.9|1942.9|1948.8|1942.8|1950.8|1944.8|1948.8|1942.8|12
1745423980000|2025-04-23 15:59:40|1949.5|1943.5|1949.8|1943.8|1949.9|1943.9|1949.5|1943.5|3
1745423990000|2025-04-23 15:59:50|1950|1944|1949|1943|1950|1944|1949|1943|6
1745424000000|2025-04-23 16:00:00|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.3|1942.3|4
1745424010000|2025-04-23 16:00:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1745424020000|2025-04-23 16:00:20|1948.4|1942.4|1949.1|1943.1|1949.1|1943.1|1948.4|1942.4|3
1745424030000|2025-04-23 16:00:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1745424040000|2025-04-23 16:00:40|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1745424060000|2025-04-23 16:01:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|6
1745424070000|2025-04-23 16:01:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|7
1745424130000|2025-04-23 16:02:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1745424260000|2025-04-23 16:04:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1745424300000|2025-04-23 16:05:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1745424310000|2025-04-23 16:05:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745424320000|2025-04-23 16:05:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1745424370000|2025-04-23 16:06:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745424420000|2025-04-23 16:07:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1745424450000|2025-04-23 16:07:30|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|2
1745424890000|2025-04-23 16:14:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745424900000|2025-04-23 16:15:00|1950.1|1944.1|1950.4|1944.4|1950.6|1944.6|1950.1|1944.1|4
1745424950000|2025-04-23 16:15:50|1950.1|1944.1|1950.9|1944.9|1950.9|1944.9|1949.6|1943.6|4
1745424960000|2025-04-23 16:16:00|1950.6|1944.6|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|2
1745424970000|2025-04-23 16:16:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1745424990000|2025-04-23 16:16:30|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1745425000000|2025-04-23 16:16:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1745425060000|2025-04-23 16:17:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1745425080000|2025-04-23 16:18:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1745425090000|2025-04-23 16:18:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745425100000|2025-04-23 16:18:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1745425180000|2025-04-23 16:19:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745425210000|2025-04-23 16:20:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745425380000|2025-04-23 16:23:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|3
1745425400000|2025-04-23 16:23:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1745425410000|2025-04-23 16:23:30|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1745425420000|2025-04-23 16:23:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745425480000|2025-04-23 16:24:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745425790000|2025-04-23 16:29:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745425830000|2025-04-23 16:30:30|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1745426160000|2025-04-23 16:36:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1745426210000|2025-04-23 16:36:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745426280000|2025-04-23 16:38:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745426300000|2025-04-23 16:38:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745426380000|2025-04-23 16:39:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|7
1745426540000|2025-04-23 16:42:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745426570000|2025-04-23 16:42:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745426730000|2025-04-23 16:45:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745426790000|2025-04-23 16:46:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745426960000|2025-04-23 16:49:20|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1745427050000|2025-04-23 16:50:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1745427060000|2025-04-23 16:51:00|1950.4|1944.4|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|7
1745427080000|2025-04-23 16:51:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745427120000|2025-04-23 16:52:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745427130000|2025-04-23 16:52:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745427180000|2025-04-23 16:53:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745427310000|2025-04-23 16:55:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1745427450000|2025-04-23 16:57:30|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1745427470000|2025-04-23 16:57:50|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1745427540000|2025-04-23 16:59:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|4
1745427550000|2025-04-23 16:59:10|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|4
1745427560000|2025-04-23 16:59:20|1950.8|1944.8|1951.1|1945.1|1951.1|1945.1|1950.8|1944.8|3
1745427570000|2025-04-23 16:59:30|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1745427580000|2025-04-23 16:59:40|1952|1946|1952|1946|1952|1946|1951.3|1945.3|6
1745427590000|2025-04-23 16:59:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1745427600000|2025-04-23 17:00:00|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1950.9|1944.9|4
1745427610000|2025-04-23 17:00:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1745427660000|2025-04-23 17:01:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745427710000|2025-04-23 17:01:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1745428210000|2025-04-23 17:10:10|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1745428480000|2025-04-23 17:14:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1745428490000|2025-04-23 17:14:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1745428630000|2025-04-23 17:17:10|1951|1945|1950.6|1944.6|1951|1945|1950.6|1944.6|3
1745428640000|2025-04-23 17:17:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745428650000|2025-04-23 17:17:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1745428710000|2025-04-23 17:18:30|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1745428720000|2025-04-23 17:18:40|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|8
1745428730000|2025-04-23 17:18:50|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1745428760000|2025-04-23 17:19:20|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|8
1745428770000|2025-04-23 17:19:30|1950.4|1944.4|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|5
1745428780000|2025-04-23 17:19:40|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|4
1745428800000|2025-04-23 17:20:00|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1745428810000|2025-04-23 17:20:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1745428820000|2025-04-23 17:20:20|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1745428830000|2025-04-23 17:20:30|1950.3|1944.3|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|3
1745428840000|2025-04-23 17:20:40|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|6
1745428860000|2025-04-23 17:21:00|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|4
1745428900000|2025-04-23 17:21:40|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|4
1745428970000|2025-04-23 17:22:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1745429180000|2025-04-23 17:26:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1745429190000|2025-04-23 17:26:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1745429620000|2025-04-23 17:33:40|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1745429690000|2025-04-23 17:34:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1745430240000|2025-04-23 17:44:00|1950.5|1944.5|1950.9|1944.9|1950.9|1944.9|1950.5|1944.5|3
1745430290000|2025-04-23 17:44:50|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1745430370000|2025-04-23 17:46:10|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1745430380000|2025-04-23 17:46:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745430430000|2025-04-23 17:47:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1745430490000|2025-04-23 17:48:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745430520000|2025-04-23 17:48:40|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1745430550000|2025-04-23 17:49:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1745430640000|2025-04-23 17:50:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1745430690000|2025-04-23 17:51:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1745430750000|2025-04-23 17:52:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1745430780000|2025-04-23 17:53:00|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|2
1745430820000|2025-04-23 17:53:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1745430900000|2025-04-23 17:55:00|1958.5|1939.8|1958.5|1939.8|1958.5|1939.8|1958.5|1939.8|1
1745431120000|2025-04-23 17:58:40|1958.3|1939.5|1958.3|1939.5|1958.3|1939.5|1958.3|1939.5|1
1745452920000|2025-04-24 00:02:00|1949.8|1943.8|1949.1|1943.1|1949.8|1943.8|1948.9|1942.9|4
1745452930000|2025-04-24 00:02:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1745452940000|2025-04-24 00:02:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1745452950000|2025-04-24 00:02:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1745453000000|2025-04-24 00:03:20|1949.8|1943.8|1950|1944|1950.1|1944.1|1949.8|1943.8|3
1745453030000|2025-04-24 00:03:50|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.6|1943.6|3
1745453040000|2025-04-24 00:04:00|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1745453050000|2025-04-24 00:04:10|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1745453060000|2025-04-24 00:04:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1745453090000|2025-04-24 00:04:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745453100000|2025-04-24 00:05:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1745453110000|2025-04-24 00:05:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1745453120000|2025-04-24 00:05:20|1949.4|1943.4|1951.1|1945.1|1951.1|1945.1|1949.4|1943.4|2
1745453130000|2025-04-24 00:05:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1745453220000|2025-04-24 00:07:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745453330000|2025-04-24 00:08:50|1950.9|1944.9|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|3
1745453350000|2025-04-24 00:09:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745453390000|2025-04-24 00:09:50|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1745453400000|2025-04-24 00:10:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1745453430000|2025-04-24 00:10:30|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1745453490000|2025-04-24 00:11:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1745453600000|2025-04-24 00:13:20|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1745453650000|2025-04-24 00:14:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745453690000|2025-04-24 00:14:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1745453700000|2025-04-24 00:15:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1745453720000|2025-04-24 00:15:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745453740000|2025-04-24 00:15:40|1950.8|1944.8|1949.9|1943.9|1950.8|1944.8|1949.9|1943.9|2
1745453750000|2025-04-24 00:15:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1745453760000|2025-04-24 00:16:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745453910000|2025-04-24 00:18:30|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1745453920000|2025-04-24 00:18:40|1949.6|1943.6|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|3
1745453940000|2025-04-24 00:19:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|4
1745453950000|2025-04-24 00:19:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1745453980000|2025-04-24 00:19:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1745453990000|2025-04-24 00:19:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1745454060000|2025-04-24 00:21:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1745454230000|2025-04-24 00:23:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1745454470000|2025-04-24 00:27:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1745454550000|2025-04-24 00:29:10|1950.6|1944.6|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|4
1745454580000|2025-04-24 00:29:40|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1745454590000|2025-04-24 00:29:50|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|3
1745454600000|2025-04-24 00:30:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745454620000|2025-04-24 00:30:20|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|3
1745454660000|2025-04-24 00:31:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745454720000|2025-04-24 00:32:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1745454820000|2025-04-24 00:33:40|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|4
1745454830000|2025-04-24 00:33:50|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1745454860000|2025-04-24 00:34:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1745454890000|2025-04-24 00:34:50|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1745454910000|2025-04-24 00:35:10|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1745454920000|2025-04-24 00:35:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1745455000000|2025-04-24 00:36:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1745455010000|2025-04-24 00:36:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1745455040000|2025-04-24 00:37:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1745455050000|2025-04-24 00:37:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1745455060000|2025-04-24 00:37:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1745455090000|2025-04-24 00:38:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1745455100000|2025-04-24 00:38:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1745455140000|2025-04-24 00:39:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1745455240000|2025-04-24 00:40:40|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1745455250000|2025-04-24 00:40:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1745455280000|2025-04-24 00:41:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1745455300000|2025-04-24 00:41:40|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1745455330000|2025-04-24 00:42:10|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1745455360000|2025-04-24 00:42:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745455410000|2025-04-24 00:43:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1745455760000|2025-04-24 00:49:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1745455990000|2025-04-24 00:53:10|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1745456100000|2025-04-24 00:55:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745456240000|2025-04-24 00:57:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1745456370000|2025-04-24 00:59:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1745456400000|2025-04-24 01:00:00|1950|1944|1949.6|1943.6|1950|1944|1949.4|1943.4|5
1745456430000|2025-04-24 01:00:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1745456470000|2025-04-24 01:01:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745456580000|2025-04-24 01:03:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1745456600000|2025-04-24 01:03:20|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1745456610000|2025-04-24 01:03:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1745456620000|2025-04-24 01:03:40|1948.9|1942.9|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|4
1745456630000|2025-04-24 01:03:50|1948.4|1942.4|1946.5|1940.5|1948.4|1942.4|1946.5|1940.5|4
1745456640000|2025-04-24 01:04:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1745456670000|2025-04-24 01:04:30|1946|1940|1945.4|1939.4|1946|1940|1945.4|1939.4|4
1745456680000|2025-04-24 01:04:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1944.9|1938.9|3
1745456970000|2025-04-24 01:09:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745456990000|2025-04-24 01:09:50|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1745457000000|2025-04-24 01:10:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745457040000|2025-04-24 01:10:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1745457220000|2025-04-24 01:13:40|1946|1940|1945.6|1939.6|1946|1940|1945.6|1939.6|2
1745457270000|2025-04-24 01:14:30|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|2
1745457330000|2025-04-24 01:15:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1745457380000|2025-04-24 01:16:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1745457600000|2025-04-24 01:20:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745457640000|2025-04-24 01:20:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1745457660000|2025-04-24 01:21:00|1946.1|1940.1|1947.5|1941.5|1947.5|1941.5|1946.1|1940.1|3
1745457670000|2025-04-24 01:21:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1745457680000|2025-04-24 01:21:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1745457740000|2025-04-24 01:22:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1745457750000|2025-04-24 01:22:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1745457880000|2025-04-24 01:24:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1745457890000|2025-04-24 01:24:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1745457920000|2025-04-24 01:25:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1745457940000|2025-04-24 01:25:40|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1745457960000|2025-04-24 01:26:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1745457970000|2025-04-24 01:26:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1745457980000|2025-04-24 01:26:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1745457990000|2025-04-24 01:26:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1745458050000|2025-04-24 01:27:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1745458060000|2025-04-24 01:27:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1745458070000|2025-04-24 01:27:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1745458120000|2025-04-24 01:28:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1745458130000|2025-04-24 01:28:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1745458140000|2025-04-24 01:29:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745458190000|2025-04-24 01:29:50|1948.4|1942.4|1949.1|1943.1|1949.1|1943.1|1948.4|1942.4|3
1745458220000|2025-04-24 01:30:20|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1745458230000|2025-04-24 01:30:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1745458250000|2025-04-24 01:30:50|1948.8|1942.8|1948.1|1942.1|1948.8|1942.8|1948.1|1942.1|3
1745458260000|2025-04-24 01:31:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1745458280000|2025-04-24 01:31:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745458290000|2025-04-24 01:31:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1745458320000|2025-04-24 01:32:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745458330000|2025-04-24 01:32:10|1948.3|1942.3|1948.6|1942.6|1948.6|1942.6|1948.3|1942.3|2
1745458340000|2025-04-24 01:32:20|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1745458380000|2025-04-24 01:33:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745458430000|2025-04-24 01:33:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745458440000|2025-04-24 01:34:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1745458550000|2025-04-24 01:35:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1745458560000|2025-04-24 01:36:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1745458590000|2025-04-24 01:36:30|1947.9|1941.9|1948|1942|1948|1942|1947.9|1941.9|2
1745458630000|2025-04-24 01:37:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1745458640000|2025-04-24 01:37:20|1948|1942|1947.3|1941.3|1948|1942|1947.3|1941.3|3
1745458750000|2025-04-24 01:39:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1745458810000|2025-04-24 01:40:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1745458830000|2025-04-24 01:40:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1745458840000|2025-04-24 01:40:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1745458850000|2025-04-24 01:40:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1745458860000|2025-04-24 01:41:00|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1745458880000|2025-04-24 01:41:20|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1745458900000|2025-04-24 01:41:40|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1745458920000|2025-04-24 01:42:00|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1745458940000|2025-04-24 01:42:20|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1745459020000|2025-04-24 01:43:40|1946.4|1940.4|1945.5|1939.5|1946.4|1940.4|1945.5|1939.5|2
1745459140000|2025-04-24 01:45:40|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1745459150000|2025-04-24 01:45:50|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1745459160000|2025-04-24 01:46:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1745459190000|2025-04-24 01:46:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1745459210000|2025-04-24 01:46:50|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1745459240000|2025-04-24 01:47:20|1946.3|1940.3|1947|1941|1947|1941|1946.3|1940.3|3
1745459260000|2025-04-24 01:47:40|1947.3|1941.3|1947.6|1941.6|1947.6|1941.6|1947.3|1941.3|2
1745459340000|2025-04-24 01:49:00|1947.4|1941.4|1946.4|1940.4|1947.4|1941.4|1946.3|1940.3|5
1745459400000|2025-04-24 01:50:00|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1745459410000|2025-04-24 01:50:10|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1745459420000|2025-04-24 01:50:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1745459430000|2025-04-24 01:50:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745459440000|2025-04-24 01:50:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1745459460000|2025-04-24 01:51:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745459580000|2025-04-24 01:53:00|1946.8|1940.8|1945.9|1939.9|1946.8|1940.8|1945.9|1939.9|2
1745459650000|2025-04-24 01:54:10|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.5|1939.5|2
1745459660000|2025-04-24 01:54:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745459690000|2025-04-24 01:54:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1745459700000|2025-04-24 01:55:00|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1745459710000|2025-04-24 01:55:10|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1745459730000|2025-04-24 01:55:30|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1745459740000|2025-04-24 01:55:40|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1745459750000|2025-04-24 01:55:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1745459770000|2025-04-24 01:56:10|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1745459790000|2025-04-24 01:56:30|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.4|1939.4|3
1745459800000|2025-04-24 01:56:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1745459830000|2025-04-24 01:57:10|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1745459890000|2025-04-24 01:58:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1745459900000|2025-04-24 01:58:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745459940000|2025-04-24 01:59:00|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1745459950000|2025-04-24 01:59:10|1946.5|1940.5|1946.9|1940.9|1946.9|1940.9|1946.5|1940.5|2
1745459960000|2025-04-24 01:59:20|1947|1941|1946.9|1940.9|1948|1942|1946.9|1940.9|6
1745460010000|2025-04-24 02:00:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1745460020000|2025-04-24 02:00:20|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1745460030000|2025-04-24 02:00:30|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1745460040000|2025-04-24 02:00:40|1946|1940|1946.3|1940.3|1946.5|1940.5|1946|1940|3
1745460060000|2025-04-24 02:01:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1745460070000|2025-04-24 02:01:10|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1745460080000|2025-04-24 02:01:20|1946.3|1940.3|1946|1940|1946.3|1940.3|1945.8|1939.8|3
1745460100000|2025-04-24 02:01:40|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1745460120000|2025-04-24 02:02:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1745460160000|2025-04-24 02:02:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1745460180000|2025-04-24 02:03:00|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|3
1745460210000|2025-04-24 02:03:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1745460230000|2025-04-24 02:03:50|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|3
1745460240000|2025-04-24 02:04:00|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1745460250000|2025-04-24 02:04:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1745460260000|2025-04-24 02:04:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1745460280000|2025-04-24 02:04:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1745460320000|2025-04-24 02:05:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1745460350000|2025-04-24 02:05:50|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1745460380000|2025-04-24 02:06:20|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1745460460000|2025-04-24 02:07:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1745460470000|2025-04-24 02:07:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1745460530000|2025-04-24 02:08:50|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|3
1745460540000|2025-04-24 02:09:00|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|3
1745460550000|2025-04-24 02:09:10|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1745460560000|2025-04-24 02:09:20|1945.8|1939.8|1945.4|1939.4|1945.8|1939.8|1945.1|1939.1|4
1745460570000|2025-04-24 02:09:30|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1745460580000|2025-04-24 02:09:40|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1745460590000|2025-04-24 02:09:50|1944.8|1938.8|1945.4|1939.4|1945.4|1939.4|1944.8|1938.8|2
1745460640000|2025-04-24 02:10:40|1945.1|1939.1|1944.8|1938.8|1945.1|1939.1|1944.8|1938.8|2
1745460690000|2025-04-24 02:11:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745460710000|2025-04-24 02:11:50|1945|1939|1944.4|1938.4|1945.1|1939.1|1944.4|1938.4|3
1745460720000|2025-04-24 02:12:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|3
1745460800000|2025-04-24 02:13:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745460810000|2025-04-24 02:13:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1745460820000|2025-04-24 02:13:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1745460850000|2025-04-24 02:14:10|1944.1|1938.1|1944|1938|1944.1|1938.1|1944|1938|2
1745460860000|2025-04-24 02:14:20|1943.8|1937.8|1943.3|1937.3|1943.8|1937.8|1943.3|1937.3|3
1745460880000|2025-04-24 02:14:40|1942.8|1936.8|1943.3|1937.3|1943.3|1937.3|1942.8|1936.8|2
1745460890000|2025-04-24 02:14:50|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1745460900000|2025-04-24 02:15:00|1943.3|1937.3|1943.8|1937.8|1943.8|1937.8|1943.3|1937.3|3
1745460940000|2025-04-24 02:15:40|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1745460980000|2025-04-24 02:16:20|1944|1938|1944.3|1938.3|1944.4|1938.4|1944|1938|5
1745460990000|2025-04-24 02:16:30|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1745461100000|2025-04-24 02:18:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745461110000|2025-04-24 02:18:30|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1745461120000|2025-04-24 02:18:40|1944.3|1938.3|1944.8|1938.8|1944.8|1938.8|1944.3|1938.3|2
1745461170000|2025-04-24 02:19:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745461220000|2025-04-24 02:20:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745461240000|2025-04-24 02:20:40|1944.8|1938.8|1944.3|1938.3|1944.8|1938.8|1944.3|1938.3|2
1745461310000|2025-04-24 02:21:50|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1745461330000|2025-04-24 02:22:10|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1745461440000|2025-04-24 02:24:00|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1745461490000|2025-04-24 02:24:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745461550000|2025-04-24 02:25:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745461710000|2025-04-24 02:28:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745461800000|2025-04-24 02:30:00|1944.5|1938.5|1945.3|1939.3|1945.5|1939.5|1944|1938|10
1745461810000|2025-04-24 02:30:10|1945.5|1939.5|1945|1939|1945.5|1939.5|1944.4|1938.4|6
1745461820000|2025-04-24 02:30:20|1944.8|1938.8|1944.1|1938.1|1944.9|1938.9|1944.1|1938.1|8
1745461830000|2025-04-24 02:30:30|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1745461840000|2025-04-24 02:30:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1745461880000|2025-04-24 02:31:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1745461910000|2025-04-24 02:31:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1745461930000|2025-04-24 02:32:10|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1745462010000|2025-04-24 02:33:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1745462020000|2025-04-24 02:33:40|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1745462190000|2025-04-24 02:36:30|1943.8|1937.8|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|4
1745462260000|2025-04-24 02:37:40|1943.1|1937.1|1943.5|1937.5|1943.5|1937.5|1943.1|1937.1|2
1745462290000|2025-04-24 02:38:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745462350000|2025-04-24 02:39:10|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1745462360000|2025-04-24 02:39:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1745462390000|2025-04-24 02:39:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|3
1745462400000|2025-04-24 02:40:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745462450000|2025-04-24 02:40:50|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1745462460000|2025-04-24 02:41:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745462470000|2025-04-24 02:41:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1745462480000|2025-04-24 02:41:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745462490000|2025-04-24 02:41:30|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1745462510000|2025-04-24 02:41:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1745462530000|2025-04-24 02:42:10|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1745462540000|2025-04-24 02:42:20|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1745462580000|2025-04-24 02:43:00|1943.8|1937.8|1944|1938|1944|1938|1943.6|1937.6|3
1745462600000|2025-04-24 02:43:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1745462630000|2025-04-24 02:43:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1745462680000|2025-04-24 02:44:40|1943.8|1937.8|1943.8|1937.8|1944|1938|1943.8|1937.8|5
1745462710000|2025-04-24 02:45:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1745462720000|2025-04-24 02:45:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1745462730000|2025-04-24 02:45:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1745462750000|2025-04-24 02:45:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1745462760000|2025-04-24 02:46:00|1944|1938|1944|1938|1944|1938|1943.8|1937.8|3
1745462800000|2025-04-24 02:46:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944|1938|3
1745462810000|2025-04-24 02:46:50|1944|1938|1943.9|1937.9|1944|1938|1943.9|1937.9|2
1745462830000|2025-04-24 02:47:10|1944|1938|1943.9|1937.9|1944|1938|1943.9|1937.9|2
1745462890000|2025-04-24 02:48:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1745463050000|2025-04-24 02:50:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745463100000|2025-04-24 02:51:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1745463120000|2025-04-24 02:52:00|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|3
1745463260000|2025-04-24 02:54:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1745463270000|2025-04-24 02:54:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1745463280000|2025-04-24 02:54:40|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1745463300000|2025-04-24 02:55:00|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1745463320000|2025-04-24 02:55:20|1942.9|1936.9|1943.3|1937.3|1943.3|1937.3|1942.9|1936.9|2
1745463340000|2025-04-24 02:55:40|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1745463360000|2025-04-24 02:56:00|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1745463380000|2025-04-24 02:56:20|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1745463400000|2025-04-24 02:56:40|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1745463420000|2025-04-24 02:57:00|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1745463440000|2025-04-24 02:57:20|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1745463460000|2025-04-24 02:57:40|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1745463480000|2025-04-24 02:58:00|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1745463500000|2025-04-24 02:58:20|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1745463520000|2025-04-24 02:58:40|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1745463540000|2025-04-24 02:59:00|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1745463560000|2025-04-24 02:59:20|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1745463580000|2025-04-24 02:59:40|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1745463600000|2025-04-24 03:00:00|1942.8|1936.8|1942|1936|1943.1|1937.1|1942|1936|6
1745463610000|2025-04-24 03:00:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745463620000|2025-04-24 03:00:20|1941.6|1935.6|1942.4|1936.4|1942.5|1936.5|1941.6|1935.6|5
1745463640000|2025-04-24 03:00:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1745463660000|2025-04-24 03:01:00|1942.6|1936.6|1943.1|1937.1|1943.3|1937.3|1942.6|1936.6|4
1745463840000|2025-04-24 03:04:00|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1745463890000|2025-04-24 03:04:50|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1745463900000|2025-04-24 03:05:00|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1745463950000|2025-04-24 03:05:50|1942.9|1936.9|1943|1937|1943|1937|1942.9|1936.9|2
1745464000000|2025-04-24 03:06:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745464090000|2025-04-24 03:08:10|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|6
1745464100000|2025-04-24 03:08:20|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1745464120000|2025-04-24 03:08:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745464140000|2025-04-24 03:09:00|1941.6|1935.6|1940|1934|1941.6|1935.6|1940|1934|3
1745464150000|2025-04-24 03:09:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|3
1745464160000|2025-04-24 03:09:20|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1745464210000|2025-04-24 03:10:10|1939|1933|1939|1933|1939|1933|1938.8|1932.8|3
1745464220000|2025-04-24 03:10:20|1939.1|1933.1|1939.8|1933.8|1939.8|1933.8|1939.1|1933.1|2
1745464310000|2025-04-24 03:11:50|1939.5|1933.5|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|4
1745464320000|2025-04-24 03:12:00|1939.6|1933.6|1939.8|1933.8|1939.8|1933.8|1939.6|1933.6|2
1745464340000|2025-04-24 03:12:20|1939.6|1933.6|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|3
1745464510000|2025-04-24 03:15:10|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1745464580000|2025-04-24 03:16:20|1940.4|1934.4|1940.8|1934.8|1940.8|1934.8|1940.4|1934.4|2
1745464590000|2025-04-24 03:16:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745464620000|2025-04-24 03:17:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1745464630000|2025-04-24 03:17:10|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1745464680000|2025-04-24 03:18:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745464770000|2025-04-24 03:19:30|1940.6|1934.6|1940.8|1934.8|1941.1|1935.1|1940.6|1934.6|3
1745464830000|2025-04-24 03:20:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745464840000|2025-04-24 03:20:40|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1745464980000|2025-04-24 03:23:00|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1745464990000|2025-04-24 03:23:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1745465070000|2025-04-24 03:24:30|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1745465140000|2025-04-24 03:25:40|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1745465150000|2025-04-24 03:25:50|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1745465160000|2025-04-24 03:26:00|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1745465190000|2025-04-24 03:26:30|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1745465230000|2025-04-24 03:27:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745465260000|2025-04-24 03:27:40|1942.5|1936.5|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|2
1745465330000|2025-04-24 03:28:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745465450000|2025-04-24 03:30:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1745465460000|2025-04-24 03:31:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745468340000|2025-04-24 04:19:00|1942.1|1936.1|1941.5|1935.5|1942.1|1936.1|1941.5|1935.5|2
1745468530000|2025-04-24 04:22:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745468700000|2025-04-24 04:25:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1745468920000|2025-04-24 04:28:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745468980000|2025-04-24 04:29:40|1941.3|1935.3|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|2
1745469020000|2025-04-24 04:30:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1745469320000|2025-04-24 04:35:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745469400000|2025-04-24 04:36:40|1942|1936|1941.9|1935.9|1942|1936|1941.9|1935.9|2
1745469420000|2025-04-24 04:37:00|1942.3|1936.3|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|3
1745469640000|2025-04-24 04:40:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1745469700000|2025-04-24 04:41:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1745469850000|2025-04-24 04:44:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1745469970000|2025-04-24 04:46:10|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1745470110000|2025-04-24 04:48:30|1942.5|1936.5|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|2
1745470140000|2025-04-24 04:49:00|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1745470440000|2025-04-24 04:54:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1942.9|1936.9|3
1745470450000|2025-04-24 04:54:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745470500000|2025-04-24 04:55:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1745470510000|2025-04-24 04:55:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1745470530000|2025-04-24 04:55:30|1944.1|1938.1|1945.5|1939.5|1945.5|1939.5|1944.1|1938.1|2
1745470930000|2025-04-24 05:02:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1745470940000|2025-04-24 05:02:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1745470950000|2025-04-24 05:02:30|1945.3|1939.3|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|4
1745471180000|2025-04-24 05:06:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745471220000|2025-04-24 05:07:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745471250000|2025-04-24 05:07:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1745471300000|2025-04-24 05:08:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1745471310000|2025-04-24 05:08:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745471390000|2025-04-24 05:09:50|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1745471550000|2025-04-24 05:12:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1745471640000|2025-04-24 05:14:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1745471690000|2025-04-24 05:14:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1745471800000|2025-04-24 05:16:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1745471810000|2025-04-24 05:16:50|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1745471820000|2025-04-24 05:17:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1745471840000|2025-04-24 05:17:20|1943.4|1937.4|1941.5|1935.5|1943.4|1937.4|1941.5|1935.5|3
1745471850000|2025-04-24 05:17:30|1941.8|1935.8|1942.5|1936.5|1942.5|1936.5|1941.8|1935.8|2
1745471880000|2025-04-24 05:18:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1745471940000|2025-04-24 05:19:00|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1745471950000|2025-04-24 05:19:10|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1745471990000|2025-04-24 05:19:50|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1745472020000|2025-04-24 05:20:20|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1745472030000|2025-04-24 05:20:30|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1745472040000|2025-04-24 05:20:40|1942.3|1936.3|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|3
1745472050000|2025-04-24 05:20:50|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1745472070000|2025-04-24 05:21:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1745472080000|2025-04-24 05:21:20|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1745472100000|2025-04-24 05:21:40|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1745472150000|2025-04-24 05:22:30|1942.3|1936.3|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|5
1745472170000|2025-04-24 05:22:50|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|4
1745472240000|2025-04-24 05:24:00|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1745472260000|2025-04-24 05:24:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745472290000|2025-04-24 05:24:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1745472470000|2025-04-24 05:27:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745472540000|2025-04-24 05:29:00|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|2
1745472560000|2025-04-24 05:29:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1745472590000|2025-04-24 05:29:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1745472600000|2025-04-24 05:30:00|1941.5|1935.5|1942.6|1936.6|1942.6|1936.6|1941.5|1935.5|7
1745472610000|2025-04-24 05:30:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745472620000|2025-04-24 05:30:20|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1745472640000|2025-04-24 05:30:40|1942.5|1936.5|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|3
1745472660000|2025-04-24 05:31:00|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942|1936|4
1745472670000|2025-04-24 05:31:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745472680000|2025-04-24 05:31:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1745472700000|2025-04-24 05:31:40|1942.3|1936.3|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|2
1745472730000|2025-04-24 05:32:10|1942|1936|1942|1936|1942|1936|1941.8|1935.8|3
1745472760000|2025-04-24 05:32:40|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1745472770000|2025-04-24 05:32:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1745472820000|2025-04-24 05:33:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745472850000|2025-04-24 05:34:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1745472910000|2025-04-24 05:35:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745473000000|2025-04-24 05:36:40|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|2
1745473020000|2025-04-24 05:37:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.5|1934.5|3
1745473040000|2025-04-24 05:37:20|1940.8|1934.8|1941.4|1935.4|1941.4|1935.4|1940.8|1934.8|4
1745473050000|2025-04-24 05:37:30|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1745473060000|2025-04-24 05:37:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1745473080000|2025-04-24 05:38:00|1941.3|1935.3|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|2
1745473100000|2025-04-24 05:38:20|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1745473120000|2025-04-24 05:38:40|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1940.3|1934.3|3
1745473130000|2025-04-24 05:38:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745473140000|2025-04-24 05:39:00|1939.9|1933.9|1938.9|1932.9|1939.9|1933.9|1938.9|1932.9|4
1745473150000|2025-04-24 05:39:10|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1745473160000|2025-04-24 05:39:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1745473170000|2025-04-24 05:39:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1745473180000|2025-04-24 05:39:40|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1745473220000|2025-04-24 05:40:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1745473230000|2025-04-24 05:40:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745473240000|2025-04-24 05:40:40|1938.9|1932.9|1939|1933|1939|1933|1938.9|1932.9|2
1745473250000|2025-04-24 05:40:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1745473260000|2025-04-24 05:41:00|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1745473270000|2025-04-24 05:41:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745473290000|2025-04-24 05:41:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1745473300000|2025-04-24 05:41:40|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1745473310000|2025-04-24 05:41:50|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1745473330000|2025-04-24 05:42:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745473400000|2025-04-24 05:43:20|1939.4|1933.4|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|3
1745473440000|2025-04-24 05:44:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745473480000|2025-04-24 05:44:40|1939.5|1933.5|1940|1934|1940|1934|1939.5|1933.5|2
1745473490000|2025-04-24 05:44:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745473500000|2025-04-24 05:45:00|1940|1934|1940|1934|1940|1934|1939.8|1933.8|3
1745473510000|2025-04-24 05:45:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745473530000|2025-04-24 05:45:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1745473570000|2025-04-24 05:46:10|1940.3|1934.3|1940.4|1934.4|1940.4|1934.4|1940.3|1934.3|2
1745473680000|2025-04-24 05:48:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745473730000|2025-04-24 05:48:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1745473820000|2025-04-24 05:50:20|1940.4|1934.4|1940|1934|1940.4|1934.4|1940|1934|3
1745473830000|2025-04-24 05:50:30|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1745473860000|2025-04-24 05:51:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745473880000|2025-04-24 05:51:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745473910000|2025-04-24 05:51:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1745473920000|2025-04-24 05:52:00|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|3
1745473950000|2025-04-24 05:52:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1745474000000|2025-04-24 05:53:20|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|3
1745474030000|2025-04-24 05:53:50|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1745474100000|2025-04-24 05:55:00|1939.1|1933.1|1938.3|1932.3|1939.1|1933.1|1938.3|1932.3|4
1745474110000|2025-04-24 05:55:10|1937.9|1931.9|1938|1932|1938|1932|1937.9|1931.9|2
1745474120000|2025-04-24 05:55:20|1937.9|1931.9|1937|1931|1937.9|1931.9|1937|1931|5
1745474150000|2025-04-24 05:55:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1745474160000|2025-04-24 05:56:00|1936.4|1930.4|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|2
1745474190000|2025-04-24 05:56:30|1936|1930|1936.4|1930.4|1936.4|1930.4|1935.6|1929.6|7
1745474200000|2025-04-24 05:56:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745474210000|2025-04-24 05:56:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745474220000|2025-04-24 05:57:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|4
1745474230000|2025-04-24 05:57:10|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1745474240000|2025-04-24 05:57:20|1936|1930|1935.9|1929.9|1936|1930|1935.9|1929.9|2
1745474250000|2025-04-24 05:57:30|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1745474260000|2025-04-24 05:57:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745474270000|2025-04-24 05:57:50|1935.9|1929.9|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|3
1745474280000|2025-04-24 05:58:00|1936|1930|1935.9|1929.9|1936|1930|1935.9|1929.9|2
1745474290000|2025-04-24 05:58:10|1936|1930|1935.9|1929.9|1936|1930|1935.9|1929.9|2
1745474320000|2025-04-24 05:58:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1745474340000|2025-04-24 05:59:00|1935.9|1929.9|1935.8|1929.8|1935.9|1929.9|1935.6|1929.6|4
1745474360000|2025-04-24 05:59:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1745474410000|2025-04-24 06:00:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1745474420000|2025-04-24 06:00:20|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1745474440000|2025-04-24 06:00:40|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|3
1745474450000|2025-04-24 06:00:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1745474460000|2025-04-24 06:01:00|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1745474480000|2025-04-24 06:01:20|1935.4|1929.4|1935.3|1929.3|1935.4|1929.4|1935.3|1929.3|2
1745474490000|2025-04-24 06:01:30|1935.4|1929.4|1936|1930|1936|1930|1935.4|1929.4|6
1745474500000|2025-04-24 06:01:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.6|1929.6|3
1745474510000|2025-04-24 06:01:50|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|3
1745474610000|2025-04-24 06:03:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1745474620000|2025-04-24 06:03:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1745474630000|2025-04-24 06:03:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1745474640000|2025-04-24 06:04:00|1935.8|1929.8|1936|1930|1936|1930|1935.8|1929.8|2
1745474650000|2025-04-24 06:04:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1745474720000|2025-04-24 06:05:20|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1745474750000|2025-04-24 06:05:50|1936.8|1930.8|1937.4|1931.4|1937.4|1931.4|1936.8|1930.8|2
1745474760000|2025-04-24 06:06:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1745474770000|2025-04-24 06:06:10|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745474790000|2025-04-24 06:06:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1745474800000|2025-04-24 06:06:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745474900000|2025-04-24 06:08:20|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1745474930000|2025-04-24 06:08:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745474940000|2025-04-24 06:09:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745474970000|2025-04-24 06:09:30|1937.1|1931.1|1936.3|1930.3|1937.1|1931.1|1936.3|1930.3|2
1745474990000|2025-04-24 06:09:50|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1745475100000|2025-04-24 06:11:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745475150000|2025-04-24 06:12:30|1936.5|1930.5|1936.6|1930.6|1936.6|1930.6|1936.5|1930.5|2
1745475160000|2025-04-24 06:12:40|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1745475180000|2025-04-24 06:13:00|1936.6|1930.6|1936.8|1930.8|1936.8|1930.8|1936.6|1930.6|2
1745475190000|2025-04-24 06:13:10|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1745475200000|2025-04-24 06:13:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745475240000|2025-04-24 06:14:00|1936.3|1930.3|1935.8|1929.8|1936.3|1930.3|1935.8|1929.8|2
1745475250000|2025-04-24 06:14:10|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1745475260000|2025-04-24 06:14:20|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1745475300000|2025-04-24 06:15:00|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1745475320000|2025-04-24 06:15:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1745475350000|2025-04-24 06:15:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1745475360000|2025-04-24 06:16:00|1936.3|1930.3|1937.3|1931.3|1937.3|1931.3|1936.3|1930.3|2
1745475390000|2025-04-24 06:16:30|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1745475410000|2025-04-24 06:16:50|1937|1931|1937|1931|1937|1931|1937|1931|1
1745475460000|2025-04-24 06:17:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745475530000|2025-04-24 06:18:50|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1745475590000|2025-04-24 06:19:50|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1745475600000|2025-04-24 06:20:00|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1745475700000|2025-04-24 06:21:40|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1745475720000|2025-04-24 06:22:00|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|2
1745475840000|2025-04-24 06:24:00|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1745475900000|2025-04-24 06:25:00|1936.4|1930.4|1936.3|1930.3|1936.4|1930.4|1936.3|1930.3|2
1745475920000|2025-04-24 06:25:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1745475930000|2025-04-24 06:25:30|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1745475980000|2025-04-24 06:26:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.3|1930.3|3
1745476030000|2025-04-24 06:27:10|1936.6|1930.6|1937|1931|1937|1931|1936.6|1930.6|2
1745476140000|2025-04-24 06:29:00|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1936.4|1930.4|5
1745476150000|2025-04-24 06:29:10|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1745476160000|2025-04-24 06:29:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1745476220000|2025-04-24 06:30:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1745476230000|2025-04-24 06:30:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1745476240000|2025-04-24 06:30:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1745476260000|2025-04-24 06:31:00|1937.4|1931.4|1937|1931|1937.4|1931.4|1937|1931|3
1745476270000|2025-04-24 06:31:10|1936.8|1930.8|1936.9|1930.9|1936.9|1930.9|1936.8|1930.8|2
1745476290000|2025-04-24 06:31:30|1936.8|1930.8|1936.9|1930.9|1936.9|1930.9|1936.8|1930.8|2
1745476320000|2025-04-24 06:32:00|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|2
1745476340000|2025-04-24 06:32:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745476390000|2025-04-24 06:33:10|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1745476400000|2025-04-24 06:33:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745476420000|2025-04-24 06:33:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1745476440000|2025-04-24 06:34:00|1937.8|1931.8|1937.3|1931.3|1937.8|1931.8|1937.3|1931.3|3
1745476490000|2025-04-24 06:34:50|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1745476530000|2025-04-24 06:35:30|1937.4|1931.4|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|3
1745476550000|2025-04-24 06:35:50|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1745476570000|2025-04-24 06:36:10|1937.3|1931.3|1937.1|1931.1|1937.3|1931.3|1937.1|1931.1|2
1745476590000|2025-04-24 06:36:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1745476600000|2025-04-24 06:36:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1745476620000|2025-04-24 06:37:00|1936.6|1930.6|1936.5|1930.5|1936.6|1930.6|1936.5|1930.5|2
1745476680000|2025-04-24 06:38:00|1936.3|1930.3|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|3
1745476690000|2025-04-24 06:38:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745476700000|2025-04-24 06:38:20|1936.5|1930.5|1936.9|1930.9|1937.4|1931.4|1936.5|1930.5|8
1745477130000|2025-04-24 06:45:30|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1745477160000|2025-04-24 06:46:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1745477190000|2025-04-24 06:46:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1745477220000|2025-04-24 06:47:00|1936.5|1930.5|1936.6|1930.6|1936.6|1930.6|1936.5|1930.5|2
1745477230000|2025-04-24 06:47:10|1935.9|1929.9|1936.8|1930.8|1937.1|1931.1|1935.9|1929.9|6
1745477240000|2025-04-24 06:47:20|1936.6|1930.6|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|6
1745477250000|2025-04-24 06:47:30|1936.4|1930.4|1936.8|1930.8|1936.8|1930.8|1936.4|1930.4|2
1745477280000|2025-04-24 06:48:00|1936.1|1930.1|1936.9|1930.9|1936.9|1930.9|1936.1|1930.1|2
1745477290000|2025-04-24 06:48:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1745477340000|2025-04-24 06:49:00|1937.4|1931.4|1937|1931|1937.4|1931.4|1937|1931|2
1745477410000|2025-04-24 06:50:10|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1745477420000|2025-04-24 06:50:20|1937.5|1931.5|1938.1|1932.1|1938.1|1932.1|1937.5|1931.5|3
1745477430000|2025-04-24 06:50:30|1938|1932|1938.4|1932.4|1938.4|1932.4|1938|1932|4
1745477440000|2025-04-24 06:50:40|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.3|1932.3|3
1745477510000|2025-04-24 06:51:50|1938.6|1932.6|1939.1|1933.1|1939.3|1933.3|1938.6|1932.6|5
1745477520000|2025-04-24 06:52:00|1939|1933|1938.3|1932.3|1939|1933|1938.3|1932.3|7
1745477540000|2025-04-24 06:52:20|1938.1|1932.1|1938|1932|1938.1|1932.1|1938|1932|2
1745477550000|2025-04-24 06:52:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1745477590000|2025-04-24 06:53:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1745477600000|2025-04-24 06:53:20|1938.4|1932.4|1938.5|1932.5|1938.6|1932.6|1938.4|1932.4|3
1745477640000|2025-04-24 06:54:00|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1745477660000|2025-04-24 06:54:20|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1745477670000|2025-04-24 06:54:30|1938.8|1932.8|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|3
1745477690000|2025-04-24 06:54:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1745477700000|2025-04-24 06:55:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1745477710000|2025-04-24 06:55:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1745477720000|2025-04-24 06:55:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1745477730000|2025-04-24 06:55:30|1939.1|1933.1|1939.9|1933.9|1939.9|1933.9|1939.1|1933.1|4
1745477740000|2025-04-24 06:55:40|1940.1|1934.1|1939.4|1933.4|1940.1|1934.1|1939.4|1933.4|6
1745477780000|2025-04-24 06:56:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745477790000|2025-04-24 06:56:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1745477800000|2025-04-24 06:56:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1745477810000|2025-04-24 06:56:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1745477820000|2025-04-24 06:57:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745477830000|2025-04-24 06:57:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745477870000|2025-04-24 06:57:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745477880000|2025-04-24 06:58:00|1940.4|1934.4|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|3
1745477890000|2025-04-24 06:58:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1745477910000|2025-04-24 06:58:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745477930000|2025-04-24 06:58:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745477940000|2025-04-24 06:59:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1745477970000|2025-04-24 06:59:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1745477980000|2025-04-24 06:59:40|1940|1934|1939.5|1933.5|1940|1934|1939.5|1933.5|2
1745478000000|2025-04-24 07:00:00|1939.3|1933.3|1940.6|1934.6|1940.8|1934.8|1939.3|1933.3|5
1745478010000|2025-04-24 07:00:10|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.5|1933.5|4
1745478020000|2025-04-24 07:00:20|1939.8|1933.8|1939.9|1933.9|1940.1|1934.1|1939.1|1933.1|11
1745478030000|2025-04-24 07:00:30|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|5
1745478040000|2025-04-24 07:00:40|1940.4|1934.4|1941.9|1935.9|1942.3|1936.3|1940.4|1934.4|7
1745478050000|2025-04-24 07:00:50|1941.8|1935.8|1941.4|1935.4|1941.8|1935.8|1941.1|1935.1|4
1745478060000|2025-04-24 07:01:00|1941.6|1935.6|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|2
1745478090000|2025-04-24 07:01:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745478120000|2025-04-24 07:02:00|1941.3|1935.3|1940.5|1934.5|1941.3|1935.3|1940.5|1934.5|3
1745478130000|2025-04-24 07:02:10|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.3|1934.3|3
1745478140000|2025-04-24 07:02:20|1940.8|1934.8|1941.3|1935.3|1941.3|1935.3|1940.8|1934.8|2
1745478160000|2025-04-24 07:02:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1745478200000|2025-04-24 07:03:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745478210000|2025-04-24 07:03:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1745478220000|2025-04-24 07:03:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745478270000|2025-04-24 07:04:30|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|3
1745478280000|2025-04-24 07:04:40|1943.4|1937.4|1942.6|1936.6|1943.4|1937.4|1942.6|1936.6|3
1745478300000|2025-04-24 07:05:00|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.4|1936.4|6
1745478310000|2025-04-24 07:05:10|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|3
1745478320000|2025-04-24 07:05:20|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1745478330000|2025-04-24 07:05:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745478340000|2025-04-24 07:05:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1745478350000|2025-04-24 07:05:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745478360000|2025-04-24 07:06:00|1941.9|1935.9|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|3
1745478390000|2025-04-24 07:06:30|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1745478400000|2025-04-24 07:06:40|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1745478420000|2025-04-24 07:07:00|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1745478520000|2025-04-24 07:08:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745478530000|2025-04-24 07:08:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745478540000|2025-04-24 07:09:00|1942.9|1936.9|1941.9|1935.9|1942.9|1936.9|1941.9|1935.9|4
1745478620000|2025-04-24 07:10:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745478660000|2025-04-24 07:11:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1745478780000|2025-04-24 07:13:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.1|1935.1|6
1745478790000|2025-04-24 07:13:10|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1745478800000|2025-04-24 07:13:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745478850000|2025-04-24 07:14:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745478890000|2025-04-24 07:14:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745478920000|2025-04-24 07:15:20|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1745478990000|2025-04-24 07:16:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745479030000|2025-04-24 07:17:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745479130000|2025-04-24 07:18:50|1940.4|1934.4|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|3
1745479160000|2025-04-24 07:19:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1745479200000|2025-04-24 07:20:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745479220000|2025-04-24 07:20:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|4
1745479240000|2025-04-24 07:20:40|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.1|1935.1|3
1745479260000|2025-04-24 07:21:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1745479280000|2025-04-24 07:21:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745479290000|2025-04-24 07:21:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745479300000|2025-04-24 07:21:40|1942.1|1936.1|1942.9|1936.9|1943.1|1937.1|1942.1|1936.1|3
1745479370000|2025-04-24 07:22:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1745479380000|2025-04-24 07:23:00|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1745479490000|2025-04-24 07:24:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1745479500000|2025-04-24 07:25:00|1942.6|1936.6|1941.9|1935.9|1942.6|1936.6|1941.9|1935.9|3
1745479510000|2025-04-24 07:25:10|1942.1|1936.1|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|4
1745479540000|2025-04-24 07:25:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1745479560000|2025-04-24 07:26:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745479570000|2025-04-24 07:26:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745479590000|2025-04-24 07:26:30|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1745479610000|2025-04-24 07:26:50|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1940.9|1934.9|3
1745479650000|2025-04-24 07:27:30|1941.4|1935.4|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|4
1745479670000|2025-04-24 07:27:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745479700000|2025-04-24 07:28:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1745479740000|2025-04-24 07:29:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1745479840000|2025-04-24 07:30:40|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|4
1745479850000|2025-04-24 07:30:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1745479860000|2025-04-24 07:31:00|1941.9|1935.9|1940.9|1934.9|1941.9|1935.9|1940.9|1934.9|3
1745479870000|2025-04-24 07:31:10|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|2
1745479910000|2025-04-24 07:31:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745479920000|2025-04-24 07:32:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.4|1933.4|3
1745479940000|2025-04-24 07:32:20|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1745479950000|2025-04-24 07:32:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745480040000|2025-04-24 07:34:00|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1745480060000|2025-04-24 07:34:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745480080000|2025-04-24 07:34:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745480150000|2025-04-24 07:35:50|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1745480170000|2025-04-24 07:36:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1745480190000|2025-04-24 07:36:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745480210000|2025-04-24 07:36:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745480220000|2025-04-24 07:37:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745480250000|2025-04-24 07:37:30|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1745480260000|2025-04-24 07:37:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1745480280000|2025-04-24 07:38:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1745480290000|2025-04-24 07:38:10|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1745480300000|2025-04-24 07:38:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1745480490000|2025-04-24 07:41:30|1940.4|1934.4|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|2
1745480500000|2025-04-24 07:41:40|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|5
1745480660000|2025-04-24 07:44:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1745480720000|2025-04-24 07:45:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1745480760000|2025-04-24 07:46:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1745480770000|2025-04-24 07:46:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745480820000|2025-04-24 07:47:00|1940.6|1934.6|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|5
1745480870000|2025-04-24 07:47:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1745480880000|2025-04-24 07:48:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1745480940000|2025-04-24 07:49:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1745481000000|2025-04-24 07:50:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|3
1745481030000|2025-04-24 07:50:30|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1745481050000|2025-04-24 07:50:50|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1745481060000|2025-04-24 07:51:00|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|2
1745481090000|2025-04-24 07:51:30|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|2
1745481120000|2025-04-24 07:52:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1745481230000|2025-04-24 07:53:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1745481240000|2025-04-24 07:54:00|1941.1|1935.1|1940.4|1934.4|1941.1|1935.1|1940.4|1934.4|4
1745481300000|2025-04-24 07:55:00|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1745481330000|2025-04-24 07:55:30|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1745481350000|2025-04-24 07:55:50|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1745481360000|2025-04-24 07:56:00|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1745481420000|2025-04-24 07:57:00|1941.4|1935.4|1941.6|1935.6|1941.9|1935.9|1941.4|1935.4|3
1745481430000|2025-04-24 07:57:10|1942.6|1936.6|1943.5|1937.5|1943.5|1937.5|1942.4|1936.4|3
1745481440000|2025-04-24 07:57:20|1943.9|1937.9|1944|1938|1944|1938|1943.9|1937.9|2
1745481450000|2025-04-24 07:57:30|1944.4|1938.4|1943.8|1937.8|1944.4|1938.4|1942.5|1936.5|10
1745481460000|2025-04-24 07:57:40|1943.5|1937.5|1944.9|1938.9|1944.9|1938.9|1943|1937|9
1745481490000|2025-04-24 07:58:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1745481500000|2025-04-24 07:58:20|1945.6|1939.6|1944|1938|1945.6|1939.6|1944|1938|4
1745481510000|2025-04-24 07:58:30|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944|1938|6
1745481520000|2025-04-24 07:58:40|1945|1939|1944.3|1938.3|1945.1|1939.1|1944.3|1938.3|4
1745481540000|2025-04-24 07:59:00|1944|1938|1943.4|1937.4|1944|1938|1943.4|1937.4|2
1745481550000|2025-04-24 07:59:10|1943.3|1937.3|1944|1938|1944|1938|1943.3|1937.3|3
1745481560000|2025-04-24 07:59:20|1944.4|1938.4|1945|1939|1945.1|1939.1|1944.4|1938.4|6
1745481570000|2025-04-24 07:59:30|1945.3|1939.3|1945.5|1939.5|1945.8|1939.8|1945.1|1939.1|7
1745481580000|2025-04-24 07:59:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745481590000|2025-04-24 07:59:50|1946.4|1940.4|1944.6|1938.6|1946.4|1940.4|1944.6|1938.6|7
1745481600000|2025-04-24 08:00:00|1944.9|1938.9|1948.4|1942.4|1951.4|1945.4|1943.9|1937.9|21
1745481610000|2025-04-24 08:00:10|1948.6|1942.6|1951.1|1945.1|1951.6|1945.6|1948.6|1942.6|17
1745481620000|2025-04-24 08:00:20|1951.9|1945.9|1953.1|1947.1|1953.4|1947.4|1951.4|1945.4|11
1745481630000|2025-04-24 08:00:30|1952.9|1946.9|1954.1|1948.1|1954.4|1948.4|1952.9|1946.9|11
1745481640000|2025-04-24 08:00:40|1953.9|1947.9|1953.1|1947.1|1954.6|1948.6|1953.1|1947.1|7
1745481650000|2025-04-24 08:00:50|1952.9|1946.9|1953.6|1947.6|1954.1|1948.1|1952.9|1946.9|9
1745481660000|2025-04-24 08:01:00|1954.1|1948.1|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|8
1745481670000|2025-04-24 08:01:10|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|6
1745481680000|2025-04-24 08:01:20|1952.4|1946.4|1952.4|1946.4|1952.6|1946.6|1952.1|1946.1|5
1745481690000|2025-04-24 08:01:30|1952.6|1946.6|1953.9|1947.9|1953.9|1947.9|1952.6|1946.6|4
1745481700000|2025-04-24 08:01:40|1953.4|1947.4|1953.9|1947.9|1954.1|1948.1|1953.4|1947.4|3
1745481710000|2025-04-24 08:01:50|1953.8|1947.8|1953|1947|1953.8|1947.8|1953|1947|3
1745481720000|2025-04-24 08:02:00|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|4
1745481730000|2025-04-24 08:02:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|4
1745481740000|2025-04-24 08:02:20|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1745481750000|2025-04-24 08:02:30|1953.6|1947.6|1954.6|1948.6|1954.6|1948.6|1953.6|1947.6|6
1745481760000|2025-04-24 08:02:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|5
1745481770000|2025-04-24 08:02:50|1954.5|1948.5|1954.1|1948.1|1954.5|1948.5|1954.1|1948.1|3
1745481780000|2025-04-24 08:03:00|1954|1948|1954.6|1948.6|1954.6|1948.6|1954|1948|5
1745481790000|2025-04-24 08:03:10|1954.4|1948.4|1954.5|1948.5|1954.8|1948.8|1954.4|1948.4|6
1745481800000|2025-04-24 08:03:20|1954.3|1948.3|1954.9|1948.9|1955.4|1949.4|1954.3|1948.3|6
1745481810000|2025-04-24 08:03:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1745481820000|2025-04-24 08:03:40|1955.1|1949.1|1955|1949|1955.3|1949.3|1955|1949|4
1745481830000|2025-04-24 08:03:50|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.4|1948.4|4
1745481840000|2025-04-24 08:04:00|1954.8|1948.8|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1745481860000|2025-04-24 08:04:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1745481870000|2025-04-24 08:04:30|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1745481880000|2025-04-24 08:04:40|1955.5|1949.5|1955|1949|1955.5|1949.5|1955|1949|3
1745481890000|2025-04-24 08:04:50|1954.8|1948.8|1954.9|1948.9|1955|1949|1954.8|1948.8|3
1745481900000|2025-04-24 08:05:00|1954.6|1948.6|1955.3|1949.3|1955.3|1949.3|1954.6|1948.6|3
1745481910000|2025-04-24 08:05:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745481920000|2025-04-24 08:05:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745481930000|2025-04-24 08:05:30|1955.4|1949.4|1954.4|1948.4|1955.4|1949.4|1954.4|1948.4|3
1745481940000|2025-04-24 08:05:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1745481960000|2025-04-24 08:06:00|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|6
1745481980000|2025-04-24 08:06:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1745482010000|2025-04-24 08:06:50|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1745482020000|2025-04-24 08:07:00|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|4
1745482030000|2025-04-24 08:07:10|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1745482040000|2025-04-24 08:07:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745482050000|2025-04-24 08:07:30|1954.6|1948.6|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|5
1745482080000|2025-04-24 08:08:00|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1745482140000|2025-04-24 08:09:00|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1745482150000|2025-04-24 08:09:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1745482160000|2025-04-24 08:09:20|1956.9|1950.9|1957.9|1951.9|1958.1|1952.1|1956.9|1950.9|5
1745482170000|2025-04-24 08:09:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745482180000|2025-04-24 08:09:40|1958.4|1952.4|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|6
1745482190000|2025-04-24 08:09:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745482200000|2025-04-24 08:10:00|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1745482210000|2025-04-24 08:10:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745482220000|2025-04-24 08:10:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745482240000|2025-04-24 08:10:40|1958.9|1952.9|1959.4|1953.4|1959.6|1953.6|1958.9|1952.9|6
1745482250000|2025-04-24 08:10:50|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1745482260000|2025-04-24 08:11:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745482270000|2025-04-24 08:11:10|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|5
1745482300000|2025-04-24 08:11:40|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|3
1745482310000|2025-04-24 08:11:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745482320000|2025-04-24 08:12:00|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|5
1745482330000|2025-04-24 08:12:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745482340000|2025-04-24 08:12:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745482370000|2025-04-24 08:12:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745482380000|2025-04-24 08:13:00|1959.9|1953.9|1960.4|1954.4|1960.6|1954.6|1959.9|1953.9|3
1745482410000|2025-04-24 08:13:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|4
1745482420000|2025-04-24 08:13:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1745482430000|2025-04-24 08:13:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745482440000|2025-04-24 08:14:00|1961.4|1955.4|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|6
1745482450000|2025-04-24 08:14:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745482460000|2025-04-24 08:14:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1745482470000|2025-04-24 08:14:30|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1745482480000|2025-04-24 08:14:40|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1745482490000|2025-04-24 08:14:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|5
1745482500000|2025-04-24 08:15:00|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|4
1745482510000|2025-04-24 08:15:10|1962.6|1956.6|1963.4|1957.4|1963.6|1957.6|1962.6|1956.6|4
1745482550000|2025-04-24 08:15:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745482560000|2025-04-24 08:16:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1745482570000|2025-04-24 08:16:10|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1745482580000|2025-04-24 08:16:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745482620000|2025-04-24 08:17:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|4
1745482680000|2025-04-24 08:18:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745482690000|2025-04-24 08:18:10|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|2
1745482700000|2025-04-24 08:18:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745482710000|2025-04-24 08:18:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745482720000|2025-04-24 08:18:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745482730000|2025-04-24 08:18:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745482740000|2025-04-24 08:19:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745482750000|2025-04-24 08:19:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1745482770000|2025-04-24 08:19:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745482790000|2025-04-24 08:19:50|1963.4|1957.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|7
1745482800000|2025-04-24 08:20:00|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1745482820000|2025-04-24 08:20:20|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1745482840000|2025-04-24 08:20:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745482850000|2025-04-24 08:20:50|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1745482860000|2025-04-24 08:21:00|1960.6|1954.6|1961.1|1955.1|1961.4|1955.4|1960.6|1954.6|3
1745482880000|2025-04-24 08:21:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745482890000|2025-04-24 08:21:30|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1745482910000|2025-04-24 08:21:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745482920000|2025-04-24 08:22:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745482980000|2025-04-24 08:23:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1745482990000|2025-04-24 08:23:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745483040000|2025-04-24 08:24:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745483050000|2025-04-24 08:24:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745483070000|2025-04-24 08:24:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745483100000|2025-04-24 08:25:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745483110000|2025-04-24 08:25:10|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1745483130000|2025-04-24 08:25:30|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1745483150000|2025-04-24 08:25:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745483160000|2025-04-24 08:26:00|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1745483170000|2025-04-24 08:26:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1745483210000|2025-04-24 08:26:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745483220000|2025-04-24 08:27:00|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|7
1745483230000|2025-04-24 08:27:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745483240000|2025-04-24 08:27:20|1961.9|1955.9|1963.4|1957.4|1963.4|1957.4|1961.9|1955.9|3
1745483250000|2025-04-24 08:27:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745483280000|2025-04-24 08:28:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1745483300000|2025-04-24 08:28:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745483310000|2025-04-24 08:28:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1745483320000|2025-04-24 08:28:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1745483330000|2025-04-24 08:28:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1745483350000|2025-04-24 08:29:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1745483360000|2025-04-24 08:29:20|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.1|1957.1|6
1745483370000|2025-04-24 08:29:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745483400000|2025-04-24 08:30:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745483420000|2025-04-24 08:30:20|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1745483450000|2025-04-24 08:30:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1745483460000|2025-04-24 08:31:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1745483470000|2025-04-24 08:31:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1745483480000|2025-04-24 08:31:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1745483490000|2025-04-24 08:31:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1745483500000|2025-04-24 08:31:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745483510000|2025-04-24 08:31:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1745483520000|2025-04-24 08:32:00|1965.1|1959.1|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|5
1745483540000|2025-04-24 08:32:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1745483560000|2025-04-24 08:32:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1745483580000|2025-04-24 08:33:00|1963.9|1957.9|1964.9|1958.9|1964.9|1958.9|1963.9|1957.9|3
1745483590000|2025-04-24 08:33:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1745483640000|2025-04-24 08:34:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1745483650000|2025-04-24 08:34:10|1965.1|1959.1|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1745483700000|2025-04-24 08:35:00|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1745483770000|2025-04-24 08:36:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1745483850000|2025-04-24 08:37:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745483860000|2025-04-24 08:37:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745483880000|2025-04-24 08:38:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1745483930000|2025-04-24 08:38:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1745483940000|2025-04-24 08:39:00|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|2
1745483950000|2025-04-24 08:39:10|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|4
1745483960000|2025-04-24 08:39:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|4
1745483970000|2025-04-24 08:39:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1745483990000|2025-04-24 08:39:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745484010000|2025-04-24 08:40:10|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1745484020000|2025-04-24 08:40:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745484030000|2025-04-24 08:40:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745484050000|2025-04-24 08:40:50|1961.6|1955.6|1961.1|1955.1|1961.9|1955.9|1960.9|1954.9|5
1745484060000|2025-04-24 08:41:00|1960.9|1954.9|1961.9|1955.9|1961.9|1955.9|1960.6|1954.6|4
1745484070000|2025-04-24 08:41:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1745484090000|2025-04-24 08:41:30|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1745484100000|2025-04-24 08:41:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1745484120000|2025-04-24 08:42:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745484130000|2025-04-24 08:42:10|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1745484140000|2025-04-24 08:42:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745484150000|2025-04-24 08:42:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745484160000|2025-04-24 08:42:40|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|2
1745484170000|2025-04-24 08:42:50|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1745484180000|2025-04-24 08:43:00|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1745484190000|2025-04-24 08:43:10|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1745484200000|2025-04-24 08:43:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745484220000|2025-04-24 08:43:40|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1745484230000|2025-04-24 08:43:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1745484240000|2025-04-24 08:44:00|1961.1|1955.1|1960.1|1954.1|1961.1|1955.1|1959.9|1953.9|6
1745484260000|2025-04-24 08:44:20|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.1|1953.1|5
1745484270000|2025-04-24 08:44:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745484280000|2025-04-24 08:44:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745484290000|2025-04-24 08:44:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745484340000|2025-04-24 08:45:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745484360000|2025-04-24 08:46:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745484410000|2025-04-24 08:46:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745484420000|2025-04-24 08:47:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745484430000|2025-04-24 08:47:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745484440000|2025-04-24 08:47:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745484460000|2025-04-24 08:47:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745484470000|2025-04-24 08:47:50|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|3
1745484480000|2025-04-24 08:48:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745484490000|2025-04-24 08:48:10|1958.9|1952.9|1957.9|1951.9|1958.9|1952.9|1957.4|1951.4|9
1745484500000|2025-04-24 08:48:20|1958.1|1952.1|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|12
1745484510000|2025-04-24 08:48:30|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|6
1745484520000|2025-04-24 08:48:40|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1957.9|1951.9|6
1745484530000|2025-04-24 08:48:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745484550000|2025-04-24 08:49:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745484560000|2025-04-24 08:49:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745484590000|2025-04-24 08:49:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745484600000|2025-04-24 08:50:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1745484660000|2025-04-24 08:51:00|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|4
1745484740000|2025-04-24 08:52:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745484820000|2025-04-24 08:53:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745484930000|2025-04-24 08:55:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1745484970000|2025-04-24 08:56:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745485000000|2025-04-24 08:56:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745485010000|2025-04-24 08:56:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745485020000|2025-04-24 08:57:00|1957.4|1951.4|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|2
1745485040000|2025-04-24 08:57:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745485050000|2025-04-24 08:57:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745485060000|2025-04-24 08:57:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745485080000|2025-04-24 08:58:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1745485090000|2025-04-24 08:58:10|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1745485100000|2025-04-24 08:58:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|4
1745485120000|2025-04-24 08:58:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745485130000|2025-04-24 08:58:50|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1745485180000|2025-04-24 08:59:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745485190000|2025-04-24 08:59:50|1959.4|1953.4|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|5
1745485200000|2025-04-24 09:00:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745485220000|2025-04-24 09:00:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1745485260000|2025-04-24 09:01:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745485270000|2025-04-24 09:01:10|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1745485290000|2025-04-24 09:01:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745485310000|2025-04-24 09:01:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1745485400000|2025-04-24 09:03:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745485410000|2025-04-24 09:03:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1745485440000|2025-04-24 09:04:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745485470000|2025-04-24 09:04:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745485500000|2025-04-24 09:05:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745485510000|2025-04-24 09:05:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745485560000|2025-04-24 09:06:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745485570000|2025-04-24 09:06:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745485590000|2025-04-24 09:06:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745485600000|2025-04-24 09:06:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745485620000|2025-04-24 09:07:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1745485650000|2025-04-24 09:07:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|4
1745485660000|2025-04-24 09:07:40|1959.6|1953.6|1959.9|1953.9|1960.1|1954.1|1959.4|1953.4|8
1745485680000|2025-04-24 09:08:00|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|5
1745485730000|2025-04-24 09:08:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745485760000|2025-04-24 09:09:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745485770000|2025-04-24 09:09:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745485810000|2025-04-24 09:10:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1745485820000|2025-04-24 09:10:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1745485900000|2025-04-24 09:11:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745485910000|2025-04-24 09:11:50|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1745485920000|2025-04-24 09:12:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1745485970000|2025-04-24 09:12:50|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1745486000000|2025-04-24 09:13:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1745486020000|2025-04-24 09:13:40|1959.1|1953.1|1957.4|1951.4|1959.1|1953.1|1957.1|1951.1|3
1745486040000|2025-04-24 09:14:00|1957.1|1951.1|1958.4|1952.4|1958.4|1952.4|1957.1|1951.1|7
1745486070000|2025-04-24 09:14:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1745486120000|2025-04-24 09:15:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1745486170000|2025-04-24 09:16:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745486220000|2025-04-24 09:17:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745486400000|2025-04-24 09:20:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1745486450000|2025-04-24 09:20:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745486460000|2025-04-24 09:21:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745486520000|2025-04-24 09:22:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745486540000|2025-04-24 09:22:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745486560000|2025-04-24 09:22:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745486570000|2025-04-24 09:22:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745486580000|2025-04-24 09:23:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745486590000|2025-04-24 09:23:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745486640000|2025-04-24 09:24:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745486720000|2025-04-24 09:25:20|1960.4|1954.4|1960.9|1954.9|1961.1|1955.1|1960.4|1954.4|4
1745486730000|2025-04-24 09:25:30|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1745486740000|2025-04-24 09:25:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745486800000|2025-04-24 09:26:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745486820000|2025-04-24 09:27:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745486830000|2025-04-24 09:27:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745486890000|2025-04-24 09:28:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745486900000|2025-04-24 09:28:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1745486910000|2025-04-24 09:28:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1745486940000|2025-04-24 09:29:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1745486950000|2025-04-24 09:29:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1745486960000|2025-04-24 09:29:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745487000000|2025-04-24 09:30:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1745487010000|2025-04-24 09:30:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745487020000|2025-04-24 09:30:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745487030000|2025-04-24 09:30:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745487040000|2025-04-24 09:30:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745487080000|2025-04-24 09:31:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745487130000|2025-04-24 09:32:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745487140000|2025-04-24 09:32:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745487190000|2025-04-24 09:33:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745487210000|2025-04-24 09:33:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745487260000|2025-04-24 09:34:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745487360000|2025-04-24 09:36:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745487500000|2025-04-24 09:38:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745487530000|2025-04-24 09:38:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745487630000|2025-04-24 09:40:30|1961.1|1955.1|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|4
1745487640000|2025-04-24 09:40:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|4
1745487780000|2025-04-24 09:43:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1745487800000|2025-04-24 09:43:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745487820000|2025-04-24 09:43:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745487890000|2025-04-24 09:44:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1745487970000|2025-04-24 09:46:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745488010000|2025-04-24 09:46:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1745488020000|2025-04-24 09:47:00|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1745488140000|2025-04-24 09:49:00|1961.9|1955.9|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|4
1745488160000|2025-04-24 09:49:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1745488240000|2025-04-24 09:50:40|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745488250000|2025-04-24 09:50:50|1961.9|1955.9|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|3
1745488260000|2025-04-24 09:51:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1745488380000|2025-04-24 09:53:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745488420000|2025-04-24 09:53:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745488440000|2025-04-24 09:54:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745488450000|2025-04-24 09:54:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1745488500000|2025-04-24 09:55:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745488530000|2025-04-24 09:55:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745488570000|2025-04-24 09:56:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1745488580000|2025-04-24 09:56:20|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1745488590000|2025-04-24 09:56:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745488630000|2025-04-24 09:57:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745488700000|2025-04-24 09:58:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745488810000|2025-04-24 10:00:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745488860000|2025-04-24 10:01:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1745488880000|2025-04-24 10:01:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745488900000|2025-04-24 10:01:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1745488930000|2025-04-24 10:02:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1745488940000|2025-04-24 10:02:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745488950000|2025-04-24 10:02:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1745489000000|2025-04-24 10:03:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745489100000|2025-04-24 10:05:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745489160000|2025-04-24 10:06:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745489190000|2025-04-24 10:06:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1745489200000|2025-04-24 10:06:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1745489280000|2025-04-24 10:08:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745489350000|2025-04-24 10:09:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745489360000|2025-04-24 10:09:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745489380000|2025-04-24 10:09:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745489400000|2025-04-24 10:10:00|1963.1|1957.1|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|4
1745489440000|2025-04-24 10:10:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745489460000|2025-04-24 10:11:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745489480000|2025-04-24 10:11:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745489520000|2025-04-24 10:12:00|1963.1|1957.1|1964.4|1958.4|1964.4|1958.4|1962.9|1956.9|6
1745489550000|2025-04-24 10:12:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745489570000|2025-04-24 10:12:50|1964.9|1958.9|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1745489590000|2025-04-24 10:13:10|1964.9|1958.9|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|6
1745489600000|2025-04-24 10:13:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1745489620000|2025-04-24 10:13:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1745489640000|2025-04-24 10:14:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1745489650000|2025-04-24 10:14:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1745489670000|2025-04-24 10:14:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745489690000|2025-04-24 10:14:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745489930000|2025-04-24 10:18:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1745489940000|2025-04-24 10:19:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745489970000|2025-04-24 10:19:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745489990000|2025-04-24 10:19:50|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1745490030000|2025-04-24 10:20:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1745490040000|2025-04-24 10:20:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745490050000|2025-04-24 10:20:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745490220000|2025-04-24 10:23:40|1963.9|1957.9|1963.1|1957.1|1963.9|1957.9|1963.1|1957.1|2
1745490230000|2025-04-24 10:23:50|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1745490240000|2025-04-24 10:24:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745490360000|2025-04-24 10:26:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745490450000|2025-04-24 10:27:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745490500000|2025-04-24 10:28:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745490540000|2025-04-24 10:29:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1745490550000|2025-04-24 10:29:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1745490580000|2025-04-24 10:29:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745490590000|2025-04-24 10:29:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|4
1745490600000|2025-04-24 10:30:00|1965.4|1959.4|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1745490610000|2025-04-24 10:30:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745490620000|2025-04-24 10:30:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1745490680000|2025-04-24 10:31:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745490730000|2025-04-24 10:32:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1745490770000|2025-04-24 10:32:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745490800000|2025-04-24 10:33:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1745490840000|2025-04-24 10:34:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745490890000|2025-04-24 10:34:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1745490900000|2025-04-24 10:35:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745490950000|2025-04-24 10:35:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1745490970000|2025-04-24 10:36:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1745491020000|2025-04-24 10:37:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1745491080000|2025-04-24 10:38:00|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1745491100000|2025-04-24 10:38:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1963.9|1957.9|5
1745491260000|2025-04-24 10:41:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745491420000|2025-04-24 10:43:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745491460000|2025-04-24 10:44:20|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|2
1745491480000|2025-04-24 10:44:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745491490000|2025-04-24 10:44:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1745491510000|2025-04-24 10:45:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745491520000|2025-04-24 10:45:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1745491540000|2025-04-24 10:45:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745491580000|2025-04-24 10:46:20|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1745491620000|2025-04-24 10:47:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745491720000|2025-04-24 10:48:40|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|2
1745491770000|2025-04-24 10:49:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745491880000|2025-04-24 10:51:20|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1745491900000|2025-04-24 10:51:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1745491920000|2025-04-24 10:52:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1745492090000|2025-04-24 10:54:50|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1745492180000|2025-04-24 10:56:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745492210000|2025-04-24 10:56:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1745492240000|2025-04-24 10:57:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1745492250000|2025-04-24 10:57:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|4
1745492260000|2025-04-24 10:57:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1745492310000|2025-04-24 10:58:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1745492320000|2025-04-24 10:58:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745492340000|2025-04-24 10:59:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745492520000|2025-04-24 11:02:00|1964.4|1958.4|1965.6|1959.6|1965.6|1959.6|1964.4|1958.4|3
1745492540000|2025-04-24 11:02:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745492910000|2025-04-24 11:08:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1745492950000|2025-04-24 11:09:10|1965.6|1959.6|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1745492980000|2025-04-24 11:09:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1745493020000|2025-04-24 11:10:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1745493040000|2025-04-24 11:10:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1745493050000|2025-04-24 11:10:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1745493060000|2025-04-24 11:11:00|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1745493150000|2025-04-24 11:12:30|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1745493240000|2025-04-24 11:14:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1745493290000|2025-04-24 11:14:50|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1745493300000|2025-04-24 11:15:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1745493460000|2025-04-24 11:17:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745493490000|2025-04-24 11:18:10|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|2
1745493500000|2025-04-24 11:18:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745493550000|2025-04-24 11:19:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745493590000|2025-04-24 11:19:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745493680000|2025-04-24 11:21:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1745493740000|2025-04-24 11:22:20|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|2
1745493750000|2025-04-24 11:22:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1745493760000|2025-04-24 11:22:40|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|2
1745493770000|2025-04-24 11:22:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745493780000|2025-04-24 11:23:00|1962.9|1956.9|1961.4|1955.4|1962.9|1956.9|1961.4|1955.4|6
1745493790000|2025-04-24 11:23:10|1960.9|1954.9|1961.8|1955.8|1961.8|1955.8|1960.9|1954.9|3
1745493800000|2025-04-24 11:23:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1745493820000|2025-04-24 11:23:40|1961.9|1955.9|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|3
1745493830000|2025-04-24 11:23:50|1962|1956|1961|1955|1962|1956|1961|1955|3
1745493850000|2025-04-24 11:24:10|1961.1|1955.1|1961.1|1955.1|1961.8|1955.8|1961.1|1955.1|3
1745493860000|2025-04-24 11:24:20|1960.6|1954.6|1960|1954|1960.6|1954.6|1959.8|1953.8|3
1745493870000|2025-04-24 11:24:30|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1745493880000|2025-04-24 11:24:40|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1745493900000|2025-04-24 11:25:00|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|2
1745493930000|2025-04-24 11:25:30|1958.8|1952.8|1959.6|1953.6|1959.6|1953.6|1958.8|1952.8|3
1745493940000|2025-04-24 11:25:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1745493950000|2025-04-24 11:25:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1745493970000|2025-04-24 11:26:10|1959|1953|1959.4|1953.4|1959.5|1953.5|1958.9|1952.9|4
1745493980000|2025-04-24 11:26:20|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1958.8|1952.8|4
1745494000000|2025-04-24 11:26:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1745494020000|2025-04-24 11:27:00|1958.4|1952.4|1959.3|1953.3|1959.5|1953.5|1958.4|1952.4|4
1745494040000|2025-04-24 11:27:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1745494050000|2025-04-24 11:27:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1745494060000|2025-04-24 11:27:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1745494080000|2025-04-24 11:28:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745494090000|2025-04-24 11:28:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745494120000|2025-04-24 11:28:40|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1745494130000|2025-04-24 11:28:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1957.9|1951.9|4
1745494140000|2025-04-24 11:29:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1745494170000|2025-04-24 11:29:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745494260000|2025-04-24 11:31:00|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1745494310000|2025-04-24 11:31:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745494390000|2025-04-24 11:33:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745494440000|2025-04-24 11:34:00|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1745494450000|2025-04-24 11:34:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745494500000|2025-04-24 11:35:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745494540000|2025-04-24 11:35:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745494550000|2025-04-24 11:35:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745494600000|2025-04-24 11:36:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745494650000|2025-04-24 11:37:30|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|3
1745494660000|2025-04-24 11:37:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745494670000|2025-04-24 11:37:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1745494700000|2025-04-24 11:38:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745494720000|2025-04-24 11:38:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745494740000|2025-04-24 11:39:00|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|3
1745494750000|2025-04-24 11:39:10|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1960.1|1954.1|2
1745494760000|2025-04-24 11:39:20|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|5
1745494780000|2025-04-24 11:39:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745494790000|2025-04-24 11:39:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745494830000|2025-04-24 11:40:30|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745494840000|2025-04-24 11:40:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745494860000|2025-04-24 11:41:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745494960000|2025-04-24 11:42:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745494980000|2025-04-24 11:43:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1745494990000|2025-04-24 11:43:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745495010000|2025-04-24 11:43:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745495020000|2025-04-24 11:43:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745495040000|2025-04-24 11:44:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745495100000|2025-04-24 11:45:00|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1745495120000|2025-04-24 11:45:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745495130000|2025-04-24 11:45:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961|1955|3
1745495140000|2025-04-24 11:45:40|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|6
1745495150000|2025-04-24 11:45:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1745495160000|2025-04-24 11:46:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961|1955|4
1745495170000|2025-04-24 11:46:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1745495190000|2025-04-24 11:46:30|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1745495200000|2025-04-24 11:46:40|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745495210000|2025-04-24 11:46:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1745495220000|2025-04-24 11:47:00|1961.9|1955.9|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1745495230000|2025-04-24 11:47:10|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|2
1745495240000|2025-04-24 11:47:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1745495250000|2025-04-24 11:47:30|1961.6|1955.6|1960.8|1954.8|1961.6|1955.6|1960.5|1954.5|3
1745495300000|2025-04-24 11:48:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745495340000|2025-04-24 11:49:00|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|5
1745495390000|2025-04-24 11:49:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745495400000|2025-04-24 11:50:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1745495410000|2025-04-24 11:50:10|1961.1|1955.1|1959.9|1953.9|1961.1|1955.1|1959.9|1953.9|5
1745495420000|2025-04-24 11:50:20|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|2
1745495430000|2025-04-24 11:50:30|1959.5|1953.5|1960.1|1954.1|1960.1|1954.1|1959.5|1953.5|2
1745495440000|2025-04-24 11:50:40|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|4
1745495450000|2025-04-24 11:50:50|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|8
1745495460000|2025-04-24 11:51:00|1961|1955|1961|1955|1961.1|1955.1|1960.8|1954.8|6
1745495470000|2025-04-24 11:51:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1745495480000|2025-04-24 11:51:20|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961.3|1955.3|5
1745495490000|2025-04-24 11:51:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|4
1745495500000|2025-04-24 11:51:40|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|3
1745495520000|2025-04-24 11:52:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|3
1745495550000|2025-04-24 11:52:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1745495560000|2025-04-24 11:52:40|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745495590000|2025-04-24 11:53:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745495610000|2025-04-24 11:53:30|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|7
1745495620000|2025-04-24 11:53:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745495630000|2025-04-24 11:53:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1745495640000|2025-04-24 11:54:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745495650000|2025-04-24 11:54:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745495660000|2025-04-24 11:54:20|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1745495670000|2025-04-24 11:54:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745495700000|2025-04-24 11:55:00|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1745495720000|2025-04-24 11:55:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745495740000|2025-04-24 11:55:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|4
1745495760000|2025-04-24 11:56:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|5
1745495770000|2025-04-24 11:56:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745495810000|2025-04-24 11:56:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745495820000|2025-04-24 11:57:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745495880000|2025-04-24 11:58:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745495890000|2025-04-24 11:58:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1745495910000|2025-04-24 11:58:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745495920000|2025-04-24 11:58:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745495930000|2025-04-24 11:58:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745495940000|2025-04-24 11:59:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745495950000|2025-04-24 11:59:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745495990000|2025-04-24 11:59:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745496000000|2025-04-24 12:00:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1745496010000|2025-04-24 12:00:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745496030000|2025-04-24 12:00:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745496040000|2025-04-24 12:00:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745496100000|2025-04-24 12:01:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745496120000|2025-04-24 12:02:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1745496130000|2025-04-24 12:02:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745496140000|2025-04-24 12:02:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745496150000|2025-04-24 12:02:30|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1745496240000|2025-04-24 12:04:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745496290000|2025-04-24 12:04:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745496300000|2025-04-24 12:05:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745496310000|2025-04-24 12:05:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745496360000|2025-04-24 12:06:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745496380000|2025-04-24 12:06:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745496420000|2025-04-24 12:07:00|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1745496450000|2025-04-24 12:07:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745496550000|2025-04-24 12:09:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745496560000|2025-04-24 12:09:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745496590000|2025-04-24 12:09:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745496630000|2025-04-24 12:10:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745496650000|2025-04-24 12:10:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745496710000|2025-04-24 12:11:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745496850000|2025-04-24 12:14:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1745496900000|2025-04-24 12:15:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745496920000|2025-04-24 12:15:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745497110000|2025-04-24 12:18:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1745497140000|2025-04-24 12:19:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745497170000|2025-04-24 12:19:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745497210000|2025-04-24 12:20:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745497220000|2025-04-24 12:20:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1745497230000|2025-04-24 12:20:30|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.6|1951.6|3
1745497240000|2025-04-24 12:20:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745497250000|2025-04-24 12:20:50|1958.1|1952.1|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|4
1745497260000|2025-04-24 12:21:00|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1745497290000|2025-04-24 12:21:30|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1745497390000|2025-04-24 12:23:10|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1745497400000|2025-04-24 12:23:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745497490000|2025-04-24 12:24:50|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|2
1745497530000|2025-04-24 12:25:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745497550000|2025-04-24 12:25:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745497620000|2025-04-24 12:27:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745497680000|2025-04-24 12:28:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1745497720000|2025-04-24 12:28:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745497770000|2025-04-24 12:29:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745497780000|2025-04-24 12:29:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745497790000|2025-04-24 12:29:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1745497800000|2025-04-24 12:30:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|8
1745497810000|2025-04-24 12:30:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745497860000|2025-04-24 12:31:00|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1745497880000|2025-04-24 12:31:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745497900000|2025-04-24 12:31:40|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1745497910000|2025-04-24 12:31:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1745497980000|2025-04-24 12:33:00|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1745498000000|2025-04-24 12:33:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745498040000|2025-04-24 12:34:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745498060000|2025-04-24 12:34:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1745498110000|2025-04-24 12:35:10|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|2
1745498120000|2025-04-24 12:35:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745498150000|2025-04-24 12:35:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745498160000|2025-04-24 12:36:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745498180000|2025-04-24 12:36:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745498190000|2025-04-24 12:36:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745498220000|2025-04-24 12:37:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1745498300000|2025-04-24 12:38:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745498340000|2025-04-24 12:39:00|1957.4|1951.4|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1745498620000|2025-04-24 12:43:40|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1745498700000|2025-04-24 12:45:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745498710000|2025-04-24 12:45:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1745498730000|2025-04-24 12:45:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1745498760000|2025-04-24 12:46:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1745498780000|2025-04-24 12:46:20|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1745498790000|2025-04-24 12:46:30|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1745498820000|2025-04-24 12:47:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745498840000|2025-04-24 12:47:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745498930000|2025-04-24 12:48:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1745498960000|2025-04-24 12:49:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745499020000|2025-04-24 12:50:20|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|3
1745499030000|2025-04-24 12:50:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1745499110000|2025-04-24 12:51:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745499120000|2025-04-24 12:52:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1745499130000|2025-04-24 12:52:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745499210000|2025-04-24 12:53:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745499220000|2025-04-24 12:53:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745499310000|2025-04-24 12:55:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745499350000|2025-04-24 12:55:50|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1745499360000|2025-04-24 12:56:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745499390000|2025-04-24 12:56:30|1956.6|1950.6|1956.9|1950.9|1957.1|1951.1|1956.4|1950.4|6
1745499430000|2025-04-24 12:57:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1745499440000|2025-04-24 12:57:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1745499450000|2025-04-24 12:57:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745499460000|2025-04-24 12:57:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1745499480000|2025-04-24 12:58:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1745499520000|2025-04-24 12:58:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1745499530000|2025-04-24 12:58:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1745499540000|2025-04-24 12:59:00|1955.9|1949.9|1955.6|1949.6|1956.1|1950.1|1954.9|1948.9|12
1745499550000|2025-04-24 12:59:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1954.9|1948.9|4
1745499570000|2025-04-24 12:59:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1745499580000|2025-04-24 12:59:40|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1745499600000|2025-04-24 13:00:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|6
1745499610000|2025-04-24 13:00:10|1954.9|1948.9|1956.1|1950.1|1956.1|1950.1|1954.9|1948.9|5
1745499620000|2025-04-24 13:00:20|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1955.9|1949.9|7
1745499630000|2025-04-24 13:00:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|4
1745499640000|2025-04-24 13:00:40|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|5
1745499650000|2025-04-24 13:00:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|4
1745499660000|2025-04-24 13:01:00|1958.1|1952.1|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|5
1745499690000|2025-04-24 13:01:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745499700000|2025-04-24 13:01:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745499710000|2025-04-24 13:01:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745499720000|2025-04-24 13:02:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|4
1745499730000|2025-04-24 13:02:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745499760000|2025-04-24 13:02:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745499770000|2025-04-24 13:02:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745499780000|2025-04-24 13:03:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745499790000|2025-04-24 13:03:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1745499800000|2025-04-24 13:03:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745499820000|2025-04-24 13:03:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1745499850000|2025-04-24 13:04:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1745499860000|2025-04-24 13:04:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745499880000|2025-04-24 13:04:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1745499900000|2025-04-24 13:05:00|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1745499920000|2025-04-24 13:05:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745499930000|2025-04-24 13:05:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1745499960000|2025-04-24 13:06:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745499970000|2025-04-24 13:06:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745499980000|2025-04-24 13:06:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745499990000|2025-04-24 13:06:30|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1745500040000|2025-04-24 13:07:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745500060000|2025-04-24 13:07:40|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|3
1745500080000|2025-04-24 13:08:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1745500090000|2025-04-24 13:08:10|1956.1|1950.1|1956.6|1950.6|1956.9|1950.9|1956.1|1950.1|6
1745500100000|2025-04-24 13:08:20|1956.9|1950.9|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|3
1745500110000|2025-04-24 13:08:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|7
1745500120000|2025-04-24 13:08:40|1956.9|1950.9|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|5
1745500140000|2025-04-24 13:09:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745500150000|2025-04-24 13:09:10|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1745500160000|2025-04-24 13:09:20|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1745500190000|2025-04-24 13:09:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745500230000|2025-04-24 13:10:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745500250000|2025-04-24 13:10:50|1958.6|1952.6|1958.9|1952.9|1959.1|1953.1|1958.6|1952.6|4
1745500260000|2025-04-24 13:11:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745500270000|2025-04-24 13:11:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745500280000|2025-04-24 13:11:20|1958.6|1952.6|1957.6|1951.6|1958.6|1952.6|1957.6|1951.6|3
1745500290000|2025-04-24 13:11:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745500310000|2025-04-24 13:11:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|3
1745500320000|2025-04-24 13:12:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|4
1745500330000|2025-04-24 13:12:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|5
1745500340000|2025-04-24 13:12:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1745500360000|2025-04-24 13:12:40|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.4|1949.4|4
1745500400000|2025-04-24 13:13:20|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1745500410000|2025-04-24 13:13:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745500450000|2025-04-24 13:14:10|1956.1|1950.1|1956.6|1950.6|1956.9|1950.9|1956.1|1950.1|3
1745500460000|2025-04-24 13:14:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745500470000|2025-04-24 13:14:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745500480000|2025-04-24 13:14:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745500520000|2025-04-24 13:15:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745500530000|2025-04-24 13:15:30|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1745500540000|2025-04-24 13:15:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745500590000|2025-04-24 13:16:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745500610000|2025-04-24 13:16:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745500680000|2025-04-24 13:18:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745500750000|2025-04-24 13:19:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1745500800000|2025-04-24 13:20:00|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1745500810000|2025-04-24 13:20:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745500940000|2025-04-24 13:22:20|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|3
1745500990000|2025-04-24 13:23:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745501010000|2025-04-24 13:23:30|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1745501030000|2025-04-24 13:23:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745501050000|2025-04-24 13:24:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745501070000|2025-04-24 13:24:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1745501090000|2025-04-24 13:24:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745501150000|2025-04-24 13:25:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745501170000|2025-04-24 13:26:10|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1745501180000|2025-04-24 13:26:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745501240000|2025-04-24 13:27:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1745501250000|2025-04-24 13:27:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1745501330000|2025-04-24 13:28:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745501370000|2025-04-24 13:29:30|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|3
1745501400000|2025-04-24 13:30:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1745501440000|2025-04-24 13:30:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745501450000|2025-04-24 13:30:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1745501460000|2025-04-24 13:31:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745501510000|2025-04-24 13:31:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745501520000|2025-04-24 13:32:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745501530000|2025-04-24 13:32:10|1958.1|1952.1|1959.1|1953.1|1959.1|1953.1|1958.1|1952.1|3
1745501540000|2025-04-24 13:32:20|1958.9|1952.9|1957.9|1951.9|1958.9|1952.9|1957.9|1951.9|2
1745501560000|2025-04-24 13:32:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745501580000|2025-04-24 13:33:00|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|3
1745501610000|2025-04-24 13:33:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1745501620000|2025-04-24 13:33:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745501630000|2025-04-24 13:33:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745501640000|2025-04-24 13:34:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1745501650000|2025-04-24 13:34:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745501660000|2025-04-24 13:34:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745501680000|2025-04-24 13:34:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745501690000|2025-04-24 13:34:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1745501700000|2025-04-24 13:35:00|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1745501720000|2025-04-24 13:35:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745501730000|2025-04-24 13:35:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745501760000|2025-04-24 13:36:00|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1745501770000|2025-04-24 13:36:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745501790000|2025-04-24 13:36:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|3
1745501800000|2025-04-24 13:36:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745501810000|2025-04-24 13:36:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745501820000|2025-04-24 13:37:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745501830000|2025-04-24 13:37:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1745501840000|2025-04-24 13:37:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|4
1745501880000|2025-04-24 13:38:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1745501890000|2025-04-24 13:38:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1745501940000|2025-04-24 13:39:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745501950000|2025-04-24 13:39:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745501980000|2025-04-24 13:39:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745502000000|2025-04-24 13:40:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745502050000|2025-04-24 13:40:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745502060000|2025-04-24 13:41:00|1959.9|1953.9|1958.4|1952.4|1960.1|1954.1|1958.4|1952.4|7
1745502140000|2025-04-24 13:42:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|4
1745502150000|2025-04-24 13:42:30|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1745502160000|2025-04-24 13:42:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745502190000|2025-04-24 13:43:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745502200000|2025-04-24 13:43:20|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1745502210000|2025-04-24 13:43:30|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1745502240000|2025-04-24 13:44:00|1958.9|1952.9|1958.6|1952.6|1959.1|1953.1|1958.4|1952.4|8
1745502260000|2025-04-24 13:44:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745502270000|2025-04-24 13:44:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745502280000|2025-04-24 13:44:40|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|2
1745502290000|2025-04-24 13:44:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745502300000|2025-04-24 13:45:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745502330000|2025-04-24 13:45:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1745502370000|2025-04-24 13:46:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1745502400000|2025-04-24 13:46:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745502430000|2025-04-24 13:47:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745502450000|2025-04-24 13:47:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745502470000|2025-04-24 13:47:50|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1745502480000|2025-04-24 13:48:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745502490000|2025-04-24 13:48:10|1956.6|1950.6|1955.9|1949.9|1956.9|1950.9|1955.6|1949.6|5
1745502510000|2025-04-24 13:48:30|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1745502520000|2025-04-24 13:48:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745502540000|2025-04-24 13:49:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745502550000|2025-04-24 13:49:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1745502570000|2025-04-24 13:49:30|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|2
1745502610000|2025-04-24 13:50:10|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|4
1745502640000|2025-04-24 13:50:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745502660000|2025-04-24 13:51:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1745502710000|2025-04-24 13:51:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745502760000|2025-04-24 13:52:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745502790000|2025-04-24 13:53:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.4|1948.4|6
1745502800000|2025-04-24 13:53:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745502840000|2025-04-24 13:54:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1745502900000|2025-04-24 13:55:00|1955.1|1949.1|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|4
1745502910000|2025-04-24 13:55:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1745502920000|2025-04-24 13:55:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745502960000|2025-04-24 13:56:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745503020000|2025-04-24 13:57:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|5
1745503030000|2025-04-24 13:57:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745503050000|2025-04-24 13:57:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745503070000|2025-04-24 13:57:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1745503130000|2025-04-24 13:58:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745503140000|2025-04-24 13:59:00|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1745503200000|2025-04-24 14:00:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1745503270000|2025-04-24 14:01:10|1957.4|1951.4|1957.6|1951.6|1957.9|1951.9|1957.4|1951.4|4
1745503290000|2025-04-24 14:01:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745503300000|2025-04-24 14:01:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745503340000|2025-04-24 14:02:20|1958.1|1952.1|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|2
1745503360000|2025-04-24 14:02:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1745503390000|2025-04-24 14:03:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|4
1745503400000|2025-04-24 14:03:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1745503410000|2025-04-24 14:03:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|4
1745503420000|2025-04-24 14:03:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745503440000|2025-04-24 14:04:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1745503450000|2025-04-24 14:04:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1745503460000|2025-04-24 14:04:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|4
1745503490000|2025-04-24 14:04:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745503500000|2025-04-24 14:05:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1745503550000|2025-04-24 14:05:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745503560000|2025-04-24 14:06:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745503570000|2025-04-24 14:06:10|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1745503610000|2025-04-24 14:06:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745503620000|2025-04-24 14:07:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745503650000|2025-04-24 14:07:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745503690000|2025-04-24 14:08:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745503700000|2025-04-24 14:08:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1745503770000|2025-04-24 14:09:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745503780000|2025-04-24 14:09:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745503790000|2025-04-24 14:09:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745503800000|2025-04-24 14:10:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745503810000|2025-04-24 14:10:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745503850000|2025-04-24 14:10:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745503910000|2025-04-24 14:11:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745503940000|2025-04-24 14:12:20|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|4
1745503950000|2025-04-24 14:12:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745504000000|2025-04-24 14:13:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1745504040000|2025-04-24 14:14:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745504110000|2025-04-24 14:15:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745504120000|2025-04-24 14:15:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745504130000|2025-04-24 14:15:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1745504140000|2025-04-24 14:15:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745504170000|2025-04-24 14:16:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745504180000|2025-04-24 14:16:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745504210000|2025-04-24 14:16:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745504220000|2025-04-24 14:17:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1745504260000|2025-04-24 14:17:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745504270000|2025-04-24 14:17:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745504280000|2025-04-24 14:18:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745504290000|2025-04-24 14:18:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745504330000|2025-04-24 14:18:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745504340000|2025-04-24 14:19:00|1959.1|1953.1|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|3
1745504450000|2025-04-24 14:20:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1745504460000|2025-04-24 14:21:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745504470000|2025-04-24 14:21:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745504520000|2025-04-24 14:22:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745504550000|2025-04-24 14:22:30|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1745504600000|2025-04-24 14:23:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745504620000|2025-04-24 14:23:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1745504640000|2025-04-24 14:24:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745504650000|2025-04-24 14:24:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745504690000|2025-04-24 14:24:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|4
1745504710000|2025-04-24 14:25:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1745504730000|2025-04-24 14:25:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745504740000|2025-04-24 14:25:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1745504760000|2025-04-24 14:26:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745504780000|2025-04-24 14:26:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745504820000|2025-04-24 14:27:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745504860000|2025-04-24 14:27:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745504870000|2025-04-24 14:27:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745504880000|2025-04-24 14:28:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|4
1745504900000|2025-04-24 14:28:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1745504930000|2025-04-24 14:28:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1745504980000|2025-04-24 14:29:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745504990000|2025-04-24 14:29:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745505040000|2025-04-24 14:30:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1745505060000|2025-04-24 14:31:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1745505070000|2025-04-24 14:31:10|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1745505080000|2025-04-24 14:31:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745505090000|2025-04-24 14:31:30|1960.6|1954.6|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|5
1745505100000|2025-04-24 14:31:40|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.4|1953.4|4
1745505110000|2025-04-24 14:31:50|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|4
1745505170000|2025-04-24 14:32:50|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1745505230000|2025-04-24 14:33:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745505240000|2025-04-24 14:34:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745505250000|2025-04-24 14:34:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745505260000|2025-04-24 14:34:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745505280000|2025-04-24 14:34:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745505300000|2025-04-24 14:35:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745505360000|2025-04-24 14:36:00|1961.1|1955.1|1961.9|1955.9|1961.9|1955.9|1961.1|1955.1|3
1745505370000|2025-04-24 14:36:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1745505430000|2025-04-24 14:37:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745505490000|2025-04-24 14:38:10|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|5
1745505500000|2025-04-24 14:38:20|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|5
1745505530000|2025-04-24 14:38:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745505540000|2025-04-24 14:39:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745505650000|2025-04-24 14:40:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745505660000|2025-04-24 14:41:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745505670000|2025-04-24 14:41:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|4
1745505680000|2025-04-24 14:41:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1745505780000|2025-04-24 14:43:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745505820000|2025-04-24 14:43:40|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1745505840000|2025-04-24 14:44:00|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1745505890000|2025-04-24 14:44:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745505900000|2025-04-24 14:45:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745505940000|2025-04-24 14:45:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745505990000|2025-04-24 14:46:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745506050000|2025-04-24 14:47:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745506060000|2025-04-24 14:47:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745506240000|2025-04-24 14:50:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745506270000|2025-04-24 14:51:10|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1745506310000|2025-04-24 14:51:50|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745506320000|2025-04-24 14:52:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745506430000|2025-04-24 14:53:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745506500000|2025-04-24 14:55:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1745506510000|2025-04-24 14:55:10|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1745506560000|2025-04-24 14:56:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1745506610000|2025-04-24 14:56:50|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|3
1745506660000|2025-04-24 14:57:40|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1745506670000|2025-04-24 14:57:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1745506680000|2025-04-24 14:58:00|1964.1|1958.1|1964.4|1958.4|1964.6|1958.6|1964.1|1958.1|4
1745506690000|2025-04-24 14:58:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745506740000|2025-04-24 14:59:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745506750000|2025-04-24 14:59:10|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1745506780000|2025-04-24 14:59:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1745506790000|2025-04-24 14:59:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1745506820000|2025-04-24 15:00:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745506830000|2025-04-24 15:00:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745506880000|2025-04-24 15:01:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745506930000|2025-04-24 15:02:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745506950000|2025-04-24 15:02:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1745506980000|2025-04-24 15:03:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|4
1745507040000|2025-04-24 15:04:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745507100000|2025-04-24 15:05:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1745507110000|2025-04-24 15:05:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745507200000|2025-04-24 15:06:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1745507310000|2025-04-24 15:08:30|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1745507340000|2025-04-24 15:09:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745507420000|2025-04-24 15:10:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1745507590000|2025-04-24 15:13:10|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1745507600000|2025-04-24 15:13:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1745507650000|2025-04-24 15:14:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1745507670000|2025-04-24 15:14:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745507700000|2025-04-24 15:15:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1745507710000|2025-04-24 15:15:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1745507730000|2025-04-24 15:15:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1745507780000|2025-04-24 15:16:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1745507810000|2025-04-24 15:16:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1745507820000|2025-04-24 15:17:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.1|1958.1|3
1745507830000|2025-04-24 15:17:10|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1745507840000|2025-04-24 15:17:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1745507850000|2025-04-24 15:17:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1745507920000|2025-04-24 15:18:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745507940000|2025-04-24 15:19:00|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|2
1745507950000|2025-04-24 15:19:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745507970000|2025-04-24 15:19:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745508000000|2025-04-24 15:20:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1745508030000|2025-04-24 15:20:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745508040000|2025-04-24 15:20:40|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745508060000|2025-04-24 15:21:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1745508070000|2025-04-24 15:21:10|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|3
1745508130000|2025-04-24 15:22:10|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745508170000|2025-04-24 15:22:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745508190000|2025-04-24 15:23:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745508200000|2025-04-24 15:23:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745508290000|2025-04-24 15:24:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745508300000|2025-04-24 15:25:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745508330000|2025-04-24 15:25:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745508340000|2025-04-24 15:25:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745508350000|2025-04-24 15:25:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745508360000|2025-04-24 15:26:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745508370000|2025-04-24 15:26:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745508380000|2025-04-24 15:26:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745508420000|2025-04-24 15:27:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745508460000|2025-04-24 15:27:40|1961.1|1955.1|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|4
1745508540000|2025-04-24 15:29:00|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1745508560000|2025-04-24 15:29:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745508590000|2025-04-24 15:29:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745508600000|2025-04-24 15:30:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745508640000|2025-04-24 15:30:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745508660000|2025-04-24 15:31:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1745508780000|2025-04-24 15:33:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745508790000|2025-04-24 15:33:10|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|4
1745508840000|2025-04-24 15:34:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1745508850000|2025-04-24 15:34:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1745508860000|2025-04-24 15:34:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|4
1745508880000|2025-04-24 15:34:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745508890000|2025-04-24 15:34:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1745508900000|2025-04-24 15:35:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1745508910000|2025-04-24 15:35:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1745508920000|2025-04-24 15:35:20|1961.4|1955.4|1962.3|1956.3|1962.3|1956.3|1961.1|1955.1|10
1745508930000|2025-04-24 15:35:30|1961.6|1955.6|1961.9|1955.9|1962.3|1956.3|1961.6|1955.6|3
1745508940000|2025-04-24 15:35:40|1962.3|1956.3|1961.1|1955.1|1962.3|1956.3|1961.1|1955.1|7
1745508950000|2025-04-24 15:35:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1745508960000|2025-04-24 15:36:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1745508990000|2025-04-24 15:36:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745509000000|2025-04-24 15:36:40|1960.1|1954.1|1959.1|1953.1|1960.1|1954.1|1959.1|1953.1|4
1745509010000|2025-04-24 15:36:50|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|3
1745509030000|2025-04-24 15:37:10|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1745509050000|2025-04-24 15:37:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745509070000|2025-04-24 15:37:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745509150000|2025-04-24 15:39:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|4
1745509160000|2025-04-24 15:39:20|1959.1|1953.1|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|4
1745509180000|2025-04-24 15:39:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|4
1745509190000|2025-04-24 15:39:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745509230000|2025-04-24 15:40:30|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|2
1745509280000|2025-04-24 15:41:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|4
1745509290000|2025-04-24 15:41:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745509310000|2025-04-24 15:41:50|1958.4|1952.4|1958.9|1952.9|1959.1|1953.1|1958.4|1952.4|5
1745509320000|2025-04-24 15:42:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745509360000|2025-04-24 15:42:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745509390000|2025-04-24 15:43:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.4|1951.4|5
1745509400000|2025-04-24 15:43:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745509410000|2025-04-24 15:43:30|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1745509470000|2025-04-24 15:44:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745509480000|2025-04-24 15:44:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745509510000|2025-04-24 15:45:10|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1745509530000|2025-04-24 15:45:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745509540000|2025-04-24 15:45:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1745509560000|2025-04-24 15:46:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745509570000|2025-04-24 15:46:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745509580000|2025-04-24 15:46:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745509590000|2025-04-24 15:46:30|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1745509660000|2025-04-24 15:47:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745509670000|2025-04-24 15:47:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745509730000|2025-04-24 15:48:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745509740000|2025-04-24 15:49:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745509750000|2025-04-24 15:49:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745509760000|2025-04-24 15:49:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1745509770000|2025-04-24 15:49:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745509810000|2025-04-24 15:50:10|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1745509820000|2025-04-24 15:50:20|1962.6|1956.6|1961.5|1955.5|1962.6|1956.6|1961|1955|5
1745509830000|2025-04-24 15:50:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1745509850000|2025-04-24 15:50:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1745509860000|2025-04-24 15:51:00|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1745509900000|2025-04-24 15:51:40|1960.5|1954.5|1961.3|1955.3|1961.3|1955.3|1960.5|1954.5|2
1745509920000|2025-04-24 15:52:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1745509990000|2025-04-24 15:53:10|1961.9|1955.9|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|2
1745510010000|2025-04-24 15:53:30|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1745510020000|2025-04-24 15:53:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1745510030000|2025-04-24 15:53:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|3
1745510040000|2025-04-24 15:54:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745510050000|2025-04-24 15:54:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1745510090000|2025-04-24 15:54:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745510100000|2025-04-24 15:55:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1745510110000|2025-04-24 15:55:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1745510120000|2025-04-24 15:55:20|1964.4|1958.4|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1745510130000|2025-04-24 15:55:30|1964.9|1958.9|1963.4|1957.4|1964.9|1958.9|1963.4|1957.4|5
1745510140000|2025-04-24 15:55:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745510150000|2025-04-24 15:55:50|1963.9|1957.9|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|7
1745510160000|2025-04-24 15:56:00|1962.6|1956.6|1963.5|1957.5|1963.5|1957.5|1962.6|1956.6|4
1745510180000|2025-04-24 15:56:20|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1745510190000|2025-04-24 15:56:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745510200000|2025-04-24 15:56:40|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|3
1745510210000|2025-04-24 15:56:50|1963.1|1957.1|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|6
1745510220000|2025-04-24 15:57:00|1962.1|1956.1|1960.8|1954.8|1962.1|1956.1|1960.6|1954.6|6
1745510230000|2025-04-24 15:57:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1745510240000|2025-04-24 15:57:20|1960|1954|1960.8|1954.8|1960.8|1954.8|1960|1954|2
1745510250000|2025-04-24 15:57:30|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1745510260000|2025-04-24 15:57:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960|1954|3
1745510270000|2025-04-24 15:57:50|1960.6|1954.6|1960.6|1954.6|1960.8|1954.8|1960.5|1954.5|4
1745510280000|2025-04-24 15:58:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1745510290000|2025-04-24 15:58:10|1960.9|1954.9|1961.5|1955.5|1961.5|1955.5|1960.9|1954.9|5
1745510300000|2025-04-24 15:58:20|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1745510310000|2025-04-24 15:58:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1745510320000|2025-04-24 15:58:40|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1745510340000|2025-04-24 15:59:00|1960.6|1954.6|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|4
1745510360000|2025-04-24 15:59:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745510370000|2025-04-24 15:59:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745510380000|2025-04-24 15:59:40|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|8
1745510390000|2025-04-24 15:59:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1745510400000|2025-04-24 16:00:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1745510410000|2025-04-24 16:00:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|4
1745510450000|2025-04-24 16:00:50|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1745510460000|2025-04-24 16:01:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745510480000|2025-04-24 16:01:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745510650000|2025-04-24 16:04:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745510700000|2025-04-24 16:05:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745510890000|2025-04-24 16:08:10|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1745511120000|2025-04-24 16:12:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745511200000|2025-04-24 16:13:20|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1745511380000|2025-04-24 16:16:20|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|2
1745511430000|2025-04-24 16:17:10|1961.9|1955.9|1963.1|1957.1|1963.1|1957.1|1961.9|1955.9|3
1745511490000|2025-04-24 16:18:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745511710000|2025-04-24 16:21:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745511820000|2025-04-24 16:23:40|1963.4|1957.4|1964.4|1958.4|1964.4|1958.4|1963.4|1957.4|4
1745511830000|2025-04-24 16:23:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1745511850000|2025-04-24 16:24:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745511860000|2025-04-24 16:24:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745511880000|2025-04-24 16:24:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745511890000|2025-04-24 16:24:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|6
1745511900000|2025-04-24 16:25:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|4
1745511910000|2025-04-24 16:25:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745512000000|2025-04-24 16:26:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1745512010000|2025-04-24 16:26:50|1963.1|1957.1|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|2
1745512020000|2025-04-24 16:27:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1745512110000|2025-04-24 16:28:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1745512130000|2025-04-24 16:28:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745512200000|2025-04-24 16:30:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745512360000|2025-04-24 16:32:40|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|2
1745512400000|2025-04-24 16:33:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1745512410000|2025-04-24 16:33:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1745512440000|2025-04-24 16:34:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745512450000|2025-04-24 16:34:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745512460000|2025-04-24 16:34:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1962.9|1956.9|4
1745512470000|2025-04-24 16:34:30|1962.9|1956.9|1963.8|1957.8|1963.8|1957.8|1962.9|1956.9|2
1745512520000|2025-04-24 16:35:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745512630000|2025-04-24 16:37:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745512780000|2025-04-24 16:39:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1745512790000|2025-04-24 16:39:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1745512800000|2025-04-24 16:40:00|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|4
1745512810000|2025-04-24 16:40:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|4
1745512820000|2025-04-24 16:40:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745512830000|2025-04-24 16:40:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745512850000|2025-04-24 16:40:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1745512870000|2025-04-24 16:41:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745512880000|2025-04-24 16:41:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1745512900000|2025-04-24 16:41:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745512960000|2025-04-24 16:42:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1745513040000|2025-04-24 16:44:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1745513050000|2025-04-24 16:44:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1745513080000|2025-04-24 16:44:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1745513100000|2025-04-24 16:45:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745513280000|2025-04-24 16:48:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745513380000|2025-04-24 16:49:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745513410000|2025-04-24 16:50:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745513460000|2025-04-24 16:51:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745513520000|2025-04-24 16:52:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745513700000|2025-04-24 16:55:00|1964.1|1958.1|1963.1|1957.1|1964.1|1958.1|1962.9|1956.9|4
1745513710000|2025-04-24 16:55:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1745513820000|2025-04-24 16:57:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1745513870000|2025-04-24 16:57:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745513940000|2025-04-24 16:59:00|1963|1957|1962|1956|1963|1957|1962|1956|3
1745513950000|2025-04-24 16:59:10|1961.9|1955.9|1961.5|1955.5|1962|1956|1961|1955|10
1745513960000|2025-04-24 16:59:20|1961.6|1955.6|1961.8|1955.8|1962|1956|1961.6|1955.6|3
1745514010000|2025-04-24 17:00:10|1961.5|1955.5|1962|1956|1962|1956|1961.5|1955.5|3
1745514030000|2025-04-24 17:00:30|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|2
1745514040000|2025-04-24 17:00:40|1963.1|1957.1|1963.9|1957.9|1964.1|1958.1|1963.1|1957.1|6
1745514050000|2025-04-24 17:00:50|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1745514060000|2025-04-24 17:01:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1745514090000|2025-04-24 17:01:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|3
1745514800000|2025-04-24 17:13:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745514820000|2025-04-24 17:13:40|1964|1958|1963.5|1957.5|1964|1958|1963.5|1957.5|2
1745514890000|2025-04-24 17:14:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745514900000|2025-04-24 17:15:00|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1745514950000|2025-04-24 17:15:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745515080000|2025-04-24 17:18:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1745515130000|2025-04-24 17:18:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745515630000|2025-04-24 17:27:10|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|3
1745515650000|2025-04-24 17:27:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1745515700000|2025-04-24 17:28:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1745515710000|2025-04-24 17:28:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745515720000|2025-04-24 17:28:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1745515790000|2025-04-24 17:29:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745515800000|2025-04-24 17:30:00|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1745515930000|2025-04-24 17:32:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745515940000|2025-04-24 17:32:20|1964.4|1958.4|1963.4|1957.4|1964.4|1958.4|1963.3|1957.3|4
1745516500000|2025-04-24 17:41:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1745516620000|2025-04-24 17:43:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1745516750000|2025-04-24 17:45:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1745516910000|2025-04-24 17:48:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745517310000|2025-04-24 17:55:10|1969.5|1950.8|1969.5|1950.8|1969.5|1950.8|1969.5|1950.8|1
1745539320000|2025-04-25 00:02:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1745539390000|2025-04-25 00:03:10|1965.3|1959.3|1965|1959|1965.5|1959.5|1965|1959|4
1745539400000|2025-04-25 00:03:20|1964.1|1958.1|1962.9|1956.9|1964.1|1958.1|1962.9|1956.9|2
1745539410000|2025-04-25 00:03:30|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1745539420000|2025-04-25 00:03:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1745539460000|2025-04-25 00:04:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1745539490000|2025-04-25 00:04:50|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1745539520000|2025-04-25 00:05:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1745539610000|2025-04-25 00:06:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1745539680000|2025-04-25 00:08:00|1963.6|1957.6|1963.8|1957.8|1964|1958|1963.6|1957.6|3
1745539740000|2025-04-25 00:09:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1745539790000|2025-04-25 00:09:50|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1745540010000|2025-04-25 00:13:30|1963.8|1957.8|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|3
1745540040000|2025-04-25 00:14:00|1964.4|1958.4|1965.5|1959.5|1965.5|1959.5|1964.4|1958.4|2
1745540110000|2025-04-25 00:15:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1745540170000|2025-04-25 00:16:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745540180000|2025-04-25 00:16:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1745540200000|2025-04-25 00:16:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1745540220000|2025-04-25 00:17:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1745540350000|2025-04-25 00:19:10|1966|1960|1966.4|1960.4|1966.4|1960.4|1966|1960|2
1745540400000|2025-04-25 00:20:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1745540630000|2025-04-25 00:23:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1745540640000|2025-04-25 00:24:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1745540680000|2025-04-25 00:24:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745540690000|2025-04-25 00:24:50|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|3
1745540700000|2025-04-25 00:25:00|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1745540750000|2025-04-25 00:25:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745540810000|2025-04-25 00:26:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1745540870000|2025-04-25 00:27:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745541250000|2025-04-25 00:34:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745541260000|2025-04-25 00:34:20|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1745541290000|2025-04-25 00:34:50|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1745541540000|2025-04-25 00:39:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1745541570000|2025-04-25 00:39:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745541590000|2025-04-25 00:39:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745541700000|2025-04-25 00:41:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1745541770000|2025-04-25 00:42:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745541840000|2025-04-25 00:44:00|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1745541850000|2025-04-25 00:44:10|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1745541890000|2025-04-25 00:44:50|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1745541950000|2025-04-25 00:45:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1745541960000|2025-04-25 00:46:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745542300000|2025-04-25 00:51:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745542350000|2025-04-25 00:52:30|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|2
1745542360000|2025-04-25 00:52:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1745542380000|2025-04-25 00:53:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1745542410000|2025-04-25 00:53:30|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1745542440000|2025-04-25 00:54:00|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1745542490000|2025-04-25 00:54:50|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1745542540000|2025-04-25 00:55:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1745542610000|2025-04-25 00:56:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1745542660000|2025-04-25 00:57:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1745542710000|2025-04-25 00:58:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1745542740000|2025-04-25 00:59:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745542750000|2025-04-25 00:59:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1745542770000|2025-04-25 00:59:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1745542790000|2025-04-25 00:59:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1745542800000|2025-04-25 01:00:00|1966.3|1960.3|1965.9|1959.9|1966.3|1960.3|1965.9|1959.9|4
1745542820000|2025-04-25 01:00:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745542840000|2025-04-25 01:00:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1745542850000|2025-04-25 01:00:50|1965|1959|1963.9|1957.9|1965|1959|1963.9|1957.9|3
1745542860000|2025-04-25 01:01:00|1964|1958|1964.5|1958.5|1964.8|1958.8|1964|1958|6
1745542870000|2025-04-25 01:01:10|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1745542910000|2025-04-25 01:01:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1745542920000|2025-04-25 01:02:00|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1745542930000|2025-04-25 01:02:10|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1745542940000|2025-04-25 01:02:20|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1745543020000|2025-04-25 01:03:40|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1745543040000|2025-04-25 01:04:00|1965.9|1959.9|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|4
1745543100000|2025-04-25 01:05:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1745543130000|2025-04-25 01:05:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745543140000|2025-04-25 01:05:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1745543150000|2025-04-25 01:05:50|1966|1960|1966|1960|1966|1960|1965.9|1959.9|3
1745543170000|2025-04-25 01:06:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1745543190000|2025-04-25 01:06:30|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1745543200000|2025-04-25 01:06:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1745543210000|2025-04-25 01:06:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745543220000|2025-04-25 01:07:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1745543240000|2025-04-25 01:07:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745543250000|2025-04-25 01:07:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1745543280000|2025-04-25 01:08:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1745543340000|2025-04-25 01:09:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1745543390000|2025-04-25 01:09:50|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|4
1745543400000|2025-04-25 01:10:00|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1745543420000|2025-04-25 01:10:20|1965.4|1959.4|1966|1960|1966.1|1960.1|1965.4|1959.4|4
1745543430000|2025-04-25 01:10:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1745543460000|2025-04-25 01:11:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1745543560000|2025-04-25 01:12:40|1966|1960|1965.3|1959.3|1966|1960|1965.3|1959.3|2
1745543570000|2025-04-25 01:12:50|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|2
1745543640000|2025-04-25 01:14:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1745543660000|2025-04-25 01:14:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1745543680000|2025-04-25 01:14:40|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1745543690000|2025-04-25 01:14:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745543700000|2025-04-25 01:15:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1745543720000|2025-04-25 01:15:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1745543730000|2025-04-25 01:15:30|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1745543780000|2025-04-25 01:16:20|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|2
1745543790000|2025-04-25 01:16:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1745543820000|2025-04-25 01:17:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1745543830000|2025-04-25 01:17:10|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1745543850000|2025-04-25 01:17:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1745543860000|2025-04-25 01:17:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1745543920000|2025-04-25 01:18:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1745543940000|2025-04-25 01:19:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1745544210000|2025-04-25 01:23:30|1966|1960|1965.1|1959.1|1966|1960|1965.1|1959.1|2
1745544220000|2025-04-25 01:23:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1745544240000|2025-04-25 01:24:00|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1745544360000|2025-04-25 01:26:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1745544380000|2025-04-25 01:26:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1745544390000|2025-04-25 01:26:30|1965|1959|1965|1959|1965|1959|1964.9|1958.9|3
1745544400000|2025-04-25 01:26:40|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1745544410000|2025-04-25 01:26:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1745544420000|2025-04-25 01:27:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1745544440000|2025-04-25 01:27:20|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1745544480000|2025-04-25 01:28:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1745544490000|2025-04-25 01:28:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745544500000|2025-04-25 01:28:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|3
1745544520000|2025-04-25 01:28:40|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|3
1745544550000|2025-04-25 01:29:10|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1745544560000|2025-04-25 01:29:20|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1745544570000|2025-04-25 01:29:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1745544580000|2025-04-25 01:29:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1745544610000|2025-04-25 01:30:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1745544710000|2025-04-25 01:31:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745544730000|2025-04-25 01:32:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|4
1745544760000|2025-04-25 01:32:40|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1745544770000|2025-04-25 01:32:50|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1745544790000|2025-04-25 01:33:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1745544810000|2025-04-25 01:33:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745544840000|2025-04-25 01:34:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1745544890000|2025-04-25 01:34:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745544900000|2025-04-25 01:35:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1745544910000|2025-04-25 01:35:10|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1745544920000|2025-04-25 01:35:20|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1745544930000|2025-04-25 01:35:30|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1745544940000|2025-04-25 01:35:40|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|2
1745544970000|2025-04-25 01:36:10|1964.3|1958.3|1963.4|1957.4|1964.3|1958.3|1963.4|1957.4|4
1745544990000|2025-04-25 01:36:30|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1745545040000|2025-04-25 01:37:20|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1745545080000|2025-04-25 01:38:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745545440000|2025-04-25 01:44:00|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|5
1745545450000|2025-04-25 01:44:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|12
1745545460000|2025-04-25 01:44:20|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|15
1745545470000|2025-04-25 01:44:30|1963.5|1957.5|1963.4|1957.4|1963.6|1957.6|1963.3|1957.3|21
1745545480000|2025-04-25 01:44:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|20
1745545490000|2025-04-25 01:44:50|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.4|1957.4|8
1745545550000|2025-04-25 01:45:50|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1745545580000|2025-04-25 01:46:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745545640000|2025-04-25 01:47:20|1963.8|1957.8|1964.6|1958.6|1964.6|1958.6|1963.8|1957.8|2
1745545660000|2025-04-25 01:47:40|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1745545680000|2025-04-25 01:48:00|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|3
1745545700000|2025-04-25 01:48:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1745545710000|2025-04-25 01:48:30|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1745545740000|2025-04-25 01:49:00|1963.3|1957.3|1962.5|1956.5|1963.3|1957.3|1962.5|1956.5|2
1745545760000|2025-04-25 01:49:20|1962.4|1956.4|1961.4|1955.4|1962.4|1956.4|1961.4|1955.4|2
1745545770000|2025-04-25 01:49:30|1960.3|1954.3|1961|1955|1961|1955|1960.3|1954.3|2
1745545790000|2025-04-25 01:49:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745545810000|2025-04-25 01:50:10|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|2
1745545860000|2025-04-25 01:51:00|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1745545910000|2025-04-25 01:51:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745545980000|2025-04-25 01:53:00|1960.1|1954.1|1961.3|1955.3|1961.3|1955.3|1960.1|1954.1|3
1745546040000|2025-04-25 01:54:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1745546090000|2025-04-25 01:54:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1745546130000|2025-04-25 01:55:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1745546170000|2025-04-25 01:56:10|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1745546180000|2025-04-25 01:56:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745546200000|2025-04-25 01:56:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1745546230000|2025-04-25 01:57:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1745546290000|2025-04-25 01:58:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1745546300000|2025-04-25 01:58:20|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|2
1745546340000|2025-04-25 01:59:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.3|1956.3|3
1745546350000|2025-04-25 01:59:10|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1745546360000|2025-04-25 01:59:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1745546380000|2025-04-25 01:59:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1745546400000|2025-04-25 02:00:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745546410000|2025-04-25 02:00:10|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|2
1745546440000|2025-04-25 02:00:40|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1745546450000|2025-04-25 02:00:50|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|3
1745546460000|2025-04-25 02:01:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1745546470000|2025-04-25 02:01:10|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1745546480000|2025-04-25 02:01:20|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|4
1745546520000|2025-04-25 02:02:00|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1745546530000|2025-04-25 02:02:10|1963.3|1957.3|1963|1957|1963.5|1957.5|1963|1957|3
1745546540000|2025-04-25 02:02:20|1962.9|1956.9|1963|1957|1963.1|1957.1|1962.9|1956.9|3
1745546550000|2025-04-25 02:02:30|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1745546580000|2025-04-25 02:03:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745546590000|2025-04-25 02:03:10|1963.1|1957.1|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|5
1745546610000|2025-04-25 02:03:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1745546620000|2025-04-25 02:03:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1745546630000|2025-04-25 02:03:50|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1745546650000|2025-04-25 02:04:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1745546680000|2025-04-25 02:04:40|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1745546690000|2025-04-25 02:04:50|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1745546710000|2025-04-25 02:05:10|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1745546720000|2025-04-25 02:05:20|1963.8|1957.8|1963.6|1957.6|1964|1958|1963.6|1957.6|4
1745546740000|2025-04-25 02:05:40|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1745546750000|2025-04-25 02:05:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1745546780000|2025-04-25 02:06:20|1963.8|1957.8|1963.8|1957.8|1964|1958|1963.8|1957.8|4
1745546790000|2025-04-25 02:06:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1745546800000|2025-04-25 02:06:40|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1745546810000|2025-04-25 02:06:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|4
1745546850000|2025-04-25 02:07:30|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1745546860000|2025-04-25 02:07:40|1964.3|1958.3|1964.4|1958.4|1964.8|1958.8|1964.3|1958.3|5
1745546880000|2025-04-25 02:08:00|1964.8|1958.8|1964.8|1958.8|1965|1959|1964.8|1958.8|3
1745546930000|2025-04-25 02:08:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1745546940000|2025-04-25 02:09:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1745546950000|2025-04-25 02:09:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745546990000|2025-04-25 02:09:50|1964.4|1958.4|1964.5|1958.5|1964.6|1958.6|1964.3|1958.3|4
1745547000000|2025-04-25 02:10:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1745547010000|2025-04-25 02:10:10|1965|1959|1965|1959|1965|1959|1964.9|1958.9|3
1745547020000|2025-04-25 02:10:20|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965|1959|5
1745547040000|2025-04-25 02:10:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745547060000|2025-04-25 02:11:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745547130000|2025-04-25 02:12:10|1965.4|1959.4|1965.5|1959.5|1965.8|1959.8|1965.3|1959.3|4
1745547150000|2025-04-25 02:12:30|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1745547170000|2025-04-25 02:12:50|1965|1959|1963.8|1957.8|1965|1959|1963.8|1957.8|6
1745547180000|2025-04-25 02:13:00|1963.5|1957.5|1963.9|1957.9|1964.4|1958.4|1963.5|1957.5|7
1745547190000|2025-04-25 02:13:10|1963.8|1957.8|1964.1|1958.1|1964.3|1958.3|1963.8|1957.8|5
1745547200000|2025-04-25 02:13:20|1963.9|1957.9|1964|1958|1964.3|1958.3|1963.9|1957.9|8
1745547210000|2025-04-25 02:13:30|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.1|1957.1|6
1745547220000|2025-04-25 02:13:40|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1745547230000|2025-04-25 02:13:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745547240000|2025-04-25 02:14:00|1963.3|1957.3|1963.4|1957.4|1963.8|1957.8|1963.3|1957.3|8
1745547250000|2025-04-25 02:14:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1745547280000|2025-04-25 02:14:40|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.3|1957.3|4
1745547290000|2025-04-25 02:14:50|1963.5|1957.5|1963.5|1957.5|1963.8|1957.8|1963.3|1957.3|7
1745547300000|2025-04-25 02:15:00|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1745547310000|2025-04-25 02:15:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1745547430000|2025-04-25 02:17:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1745547500000|2025-04-25 02:18:20|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|2
1745547620000|2025-04-25 02:20:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1745547740000|2025-04-25 02:22:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1745547840000|2025-04-25 02:24:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1745547880000|2025-04-25 02:24:40|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1745548070000|2025-04-25 02:27:50|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1745548200000|2025-04-25 02:30:00|1965|1959|1963.3|1957.3|1965|1959|1962.4|1956.4|12
1745548210000|2025-04-25 02:30:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1745548220000|2025-04-25 02:30:20|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.3|1957.3|3
1745548240000|2025-04-25 02:30:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1745548250000|2025-04-25 02:30:50|1963.1|1957.1|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|3
1745548270000|2025-04-25 02:31:10|1963.3|1957.3|1964.3|1958.3|1964.3|1958.3|1963.3|1957.3|5
1745548280000|2025-04-25 02:31:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1745548370000|2025-04-25 02:32:50|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1745548380000|2025-04-25 02:33:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1745548400000|2025-04-25 02:33:20|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1745548430000|2025-04-25 02:33:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1745548440000|2025-04-25 02:34:00|1965|1959|1965|1959|1965.1|1959.1|1965|1959|3
1745548500000|2025-04-25 02:35:00|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1745548560000|2025-04-25 02:36:00|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1745548580000|2025-04-25 02:36:20|1965.9|1959.9|1965.9|1959.9|1966|1960|1965.8|1959.8|4
1745548740000|2025-04-25 02:39:00|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1745548850000|2025-04-25 02:40:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1745548910000|2025-04-25 02:41:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1745549030000|2025-04-25 02:43:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745549150000|2025-04-25 02:45:50|1965.3|1959.3|1964.3|1958.3|1965.3|1959.3|1964.3|1958.3|4
1745549160000|2025-04-25 02:46:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1745549210000|2025-04-25 02:46:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1745549270000|2025-04-25 02:47:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1745549280000|2025-04-25 02:48:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|4
1745549300000|2025-04-25 02:48:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1745549340000|2025-04-25 02:49:00|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1745549370000|2025-04-25 02:49:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1745549420000|2025-04-25 02:50:20|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1745549560000|2025-04-25 02:52:40|1965.5|1959.5|1964.8|1958.8|1965.5|1959.5|1964.8|1958.8|3
1745549600000|2025-04-25 02:53:20|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1745549640000|2025-04-25 02:54:00|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1745549690000|2025-04-25 02:54:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1745549730000|2025-04-25 02:55:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1745549740000|2025-04-25 02:55:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1745549760000|2025-04-25 02:56:00|1964.9|1958.9|1965|1959|1965.3|1959.3|1964.9|1958.9|6
1745549780000|2025-04-25 02:56:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1745549860000|2025-04-25 02:57:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1745549910000|2025-04-25 02:58:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1745549920000|2025-04-25 02:58:40|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1745549990000|2025-04-25 02:59:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965|1959|3
1745550050000|2025-04-25 03:00:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1745550120000|2025-04-25 03:02:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745550160000|2025-04-25 03:02:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1745550220000|2025-04-25 03:03:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1745550770000|2025-04-25 03:12:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1745550810000|2025-04-25 03:13:30|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1745550950000|2025-04-25 03:15:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745550990000|2025-04-25 03:16:30|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1745551040000|2025-04-25 03:17:20|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|3
1745551170000|2025-04-25 03:19:30|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1745551180000|2025-04-25 03:19:40|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965|1959|4
1745551260000|2025-04-25 03:21:00|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1745551270000|2025-04-25 03:21:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745551290000|2025-04-25 03:21:30|1965.8|1959.8|1966|1960|1966|1960|1965.6|1959.6|4
1745551300000|2025-04-25 03:21:40|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|4
1745551310000|2025-04-25 03:21:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|9
1745551320000|2025-04-25 03:22:00|1966.5|1960.5|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1745551330000|2025-04-25 03:22:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745551340000|2025-04-25 03:22:20|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|5
1745551360000|2025-04-25 03:22:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1745551380000|2025-04-25 03:23:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745551440000|2025-04-25 03:24:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1745551490000|2025-04-25 03:24:50|1966.1|1960.1|1966.5|1960.5|1966.5|1960.5|1966.1|1960.1|2
1745551650000|2025-04-25 03:27:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1745551830000|2025-04-25 03:30:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1745551870000|2025-04-25 03:31:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1745551930000|2025-04-25 03:32:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1745551980000|2025-04-25 03:33:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1745552270000|2025-04-25 03:37:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745552280000|2025-04-25 03:38:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1745552330000|2025-04-25 03:38:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745552390000|2025-04-25 03:39:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1745552440000|2025-04-25 03:40:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745552460000|2025-04-25 03:41:00|1966.5|1960.5|1965.8|1959.8|1966.5|1960.5|1965.8|1959.8|2
1745552610000|2025-04-25 03:43:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1745552730000|2025-04-25 03:45:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1745553360000|2025-04-25 03:56:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1745553420000|2025-04-25 03:57:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1745553550000|2025-04-25 03:59:10|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1745553600000|2025-04-25 04:00:00|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1745553640000|2025-04-25 04:00:40|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1745553830000|2025-04-25 04:03:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1745553940000|2025-04-25 04:05:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1745554060000|2025-04-25 04:07:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1745554180000|2025-04-25 04:09:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1745554190000|2025-04-25 04:09:50|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1745554320000|2025-04-25 04:12:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1745554360000|2025-04-25 04:12:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1745554680000|2025-04-25 04:18:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1964.9|1958.9|3
1745554700000|2025-04-25 04:18:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1745554730000|2025-04-25 04:18:50|1964.6|1958.6|1965.3|1959.3|1965.3|1959.3|1964.6|1958.6|2
1745555240000|2025-04-25 04:27:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1745555450000|2025-04-25 04:30:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1745555500000|2025-04-25 04:31:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1745556080000|2025-04-25 04:41:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1745556110000|2025-04-25 04:41:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1745557060000|2025-04-25 04:57:40|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1745557120000|2025-04-25 04:58:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1745557140000|2025-04-25 04:59:00|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1745557190000|2025-04-25 04:59:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1745557330000|2025-04-25 05:02:10|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1745557350000|2025-04-25 05:02:30|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1745557370000|2025-04-25 05:02:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745557420000|2025-04-25 05:03:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745557430000|2025-04-25 05:03:50|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1745558350000|2025-04-25 05:19:10|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1745558360000|2025-04-25 05:19:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1745558480000|2025-04-25 05:21:20|1964|1958|1963.3|1957.3|1964|1958|1963.3|1957.3|2
1745558490000|2025-04-25 05:21:30|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1745558500000|2025-04-25 05:21:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1745558560000|2025-04-25 05:22:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1745558570000|2025-04-25 05:22:50|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1745558580000|2025-04-25 05:23:00|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1745558590000|2025-04-25 05:23:10|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1745558600000|2025-04-25 05:23:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1745558660000|2025-04-25 05:24:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1745558710000|2025-04-25 05:25:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1745558730000|2025-04-25 05:25:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745558900000|2025-04-25 05:28:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1745559000000|2025-04-25 05:30:00|1961.8|1955.8|1960|1954|1962.8|1956.8|1960|1954|11
1745559010000|2025-04-25 05:30:10|1960.4|1954.4|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|3
1745559030000|2025-04-25 05:30:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1745559050000|2025-04-25 05:30:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1745559060000|2025-04-25 05:31:00|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1745559080000|2025-04-25 05:31:20|1959.5|1953.5|1959.6|1953.6|1960.1|1954.1|1959.5|1953.5|5
1745559120000|2025-04-25 05:32:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1745559180000|2025-04-25 05:33:00|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.6|1952.6|5
1745559200000|2025-04-25 05:33:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1745559210000|2025-04-25 05:33:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1745559230000|2025-04-25 05:33:50|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1745559250000|2025-04-25 05:34:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745559260000|2025-04-25 05:34:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745559270000|2025-04-25 05:34:30|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|6
1745559280000|2025-04-25 05:34:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745559290000|2025-04-25 05:34:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745559300000|2025-04-25 05:35:00|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1959.1|1953.1|2
1745559310000|2025-04-25 05:35:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745559330000|2025-04-25 05:35:30|1958.4|1952.4|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|4
1745559340000|2025-04-25 05:35:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1745559360000|2025-04-25 05:36:00|1959|1953|1959.4|1953.4|1959.4|1953.4|1959|1953|2
1745559370000|2025-04-25 05:36:10|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|2
1745559410000|2025-04-25 05:36:50|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1745559430000|2025-04-25 05:37:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1745559510000|2025-04-25 05:38:30|1958.5|1952.5|1958|1952|1958.5|1952.5|1957.9|1951.9|3
1745559540000|2025-04-25 05:39:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745559560000|2025-04-25 05:39:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1745559570000|2025-04-25 05:39:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745559590000|2025-04-25 05:39:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1745559610000|2025-04-25 05:40:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745559660000|2025-04-25 05:41:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1745559680000|2025-04-25 05:41:20|1958.4|1952.4|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|2
1745559730000|2025-04-25 05:42:10|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1745559740000|2025-04-25 05:42:20|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1745559750000|2025-04-25 05:42:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1745559760000|2025-04-25 05:42:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|6
1745559770000|2025-04-25 05:42:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1745559790000|2025-04-25 05:43:10|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1745559800000|2025-04-25 05:43:20|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1745559820000|2025-04-25 05:43:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|3
1745559830000|2025-04-25 05:43:50|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1745559840000|2025-04-25 05:44:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745559880000|2025-04-25 05:44:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1745559920000|2025-04-25 05:45:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1745559960000|2025-04-25 05:46:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1745559990000|2025-04-25 05:46:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745560010000|2025-04-25 05:46:50|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1745560020000|2025-04-25 05:47:00|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|3
1745560030000|2025-04-25 05:47:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1745560050000|2025-04-25 05:47:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1745560160000|2025-04-25 05:49:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745560190000|2025-04-25 05:49:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1745560260000|2025-04-25 05:51:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1745560300000|2025-04-25 05:51:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1745560380000|2025-04-25 05:53:00|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|4
1745560390000|2025-04-25 05:53:10|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1745560400000|2025-04-25 05:53:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745560420000|2025-04-25 05:53:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1745560440000|2025-04-25 05:54:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1745560460000|2025-04-25 05:54:20|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1745560560000|2025-04-25 05:56:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1745560710000|2025-04-25 05:58:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745560850000|2025-04-25 06:00:50|1956.1|1950.1|1957.1|1951.1|1957.1|1951.1|1956.1|1950.1|2
1745560880000|2025-04-25 06:01:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1745560920000|2025-04-25 06:02:00|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1745560930000|2025-04-25 06:02:10|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1745560960000|2025-04-25 06:02:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1745561000000|2025-04-25 06:03:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745561080000|2025-04-25 06:04:40|1956.1|1950.1|1956.5|1950.5|1956.8|1950.8|1956.1|1950.1|3
1745561150000|2025-04-25 06:05:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1745561160000|2025-04-25 06:06:00|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1745561190000|2025-04-25 06:06:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1745561200000|2025-04-25 06:06:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1745561220000|2025-04-25 06:07:00|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1745561250000|2025-04-25 06:07:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1745561270000|2025-04-25 06:07:50|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1745561390000|2025-04-25 06:09:50|1955.6|1949.6|1955|1949|1955.6|1949.6|1954.6|1948.6|6
1745561400000|2025-04-25 06:10:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745561410000|2025-04-25 06:10:10|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1745561480000|2025-04-25 06:11:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1745561520000|2025-04-25 06:12:00|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1745561540000|2025-04-25 06:12:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1745561570000|2025-04-25 06:12:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1745561580000|2025-04-25 06:13:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1745561590000|2025-04-25 06:13:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1745561600000|2025-04-25 06:13:20|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.1|1949.1|4
1745561610000|2025-04-25 06:13:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1745561630000|2025-04-25 06:13:50|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1745561770000|2025-04-25 06:16:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1745561810000|2025-04-25 06:16:50|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1745561820000|2025-04-25 06:17:00|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1745561880000|2025-04-25 06:18:00|1955.4|1949.4|1955.6|1949.6|1955.8|1949.8|1955.4|1949.4|4
1745561890000|2025-04-25 06:18:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1745561900000|2025-04-25 06:18:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|3
1745561920000|2025-04-25 06:18:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745561930000|2025-04-25 06:18:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745562020000|2025-04-25 06:20:20|1957.3|1951.3|1958|1952|1958|1952|1957.3|1951.3|2
1745562030000|2025-04-25 06:20:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1745562050000|2025-04-25 06:20:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1745562070000|2025-04-25 06:21:10|1957.4|1951.4|1956.5|1950.5|1957.4|1951.4|1956.5|1950.5|3
1745562080000|2025-04-25 06:21:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1745562140000|2025-04-25 06:22:20|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|2
1745562150000|2025-04-25 06:22:30|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|3
1745562160000|2025-04-25 06:22:40|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1745562180000|2025-04-25 06:23:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1745562190000|2025-04-25 06:23:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1745562300000|2025-04-25 06:25:00|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1745562350000|2025-04-25 06:25:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1745562390000|2025-04-25 06:26:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1745562400000|2025-04-25 06:26:40|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1745562430000|2025-04-25 06:27:10|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1745562440000|2025-04-25 06:27:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1955.5|1949.5|6
1745562450000|2025-04-25 06:27:30|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956|1950|5
1745562510000|2025-04-25 06:28:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1745562610000|2025-04-25 06:30:10|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1745562640000|2025-04-25 06:30:40|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1745562650000|2025-04-25 06:30:50|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957|1951|7
1745562740000|2025-04-25 06:32:20|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1745562800000|2025-04-25 06:33:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745562810000|2025-04-25 06:33:30|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1745562860000|2025-04-25 06:34:20|1957.5|1951.5|1958.3|1952.3|1958.4|1952.4|1957.5|1951.5|5
1745562870000|2025-04-25 06:34:30|1958.6|1952.6|1958.1|1952.1|1959|1953|1958.1|1952.1|4
1745562880000|2025-04-25 06:34:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745562910000|2025-04-25 06:35:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1745562960000|2025-04-25 06:36:00|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|3
1745562970000|2025-04-25 06:36:10|1959|1953|1958.8|1952.8|1959|1953|1958.5|1952.5|7
1745562980000|2025-04-25 06:36:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1745562990000|2025-04-25 06:36:30|1959.3|1953.3|1958.4|1952.4|1959.3|1953.3|1958.4|1952.4|5
1745563010000|2025-04-25 06:36:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1745563020000|2025-04-25 06:37:00|1957.6|1951.6|1957.3|1951.3|1957.6|1951.6|1957.3|1951.3|2
1745563050000|2025-04-25 06:37:30|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1745563070000|2025-04-25 06:37:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745563080000|2025-04-25 06:38:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1745563100000|2025-04-25 06:38:20|1957.4|1951.4|1957.5|1951.5|1957.6|1951.6|1957.1|1951.1|4
1745563110000|2025-04-25 06:38:30|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|2
1745563150000|2025-04-25 06:39:10|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1745563230000|2025-04-25 06:40:30|1957.1|1951.1|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|3
1745563240000|2025-04-25 06:40:40|1956.3|1950.3|1956.5|1950.5|1956.6|1950.6|1956.3|1950.3|3
1745563250000|2025-04-25 06:40:50|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|3
1745563290000|2025-04-25 06:41:30|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|2
1745563300000|2025-04-25 06:41:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1745563310000|2025-04-25 06:41:50|1955.8|1949.8|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|3
1745563320000|2025-04-25 06:42:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|3
1745563330000|2025-04-25 06:42:10|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1745563340000|2025-04-25 06:42:20|1955.4|1949.4|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|2
1745563430000|2025-04-25 06:43:50|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1745563440000|2025-04-25 06:44:00|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1745563450000|2025-04-25 06:44:10|1956|1950|1955.8|1949.8|1956|1950|1955.3|1949.3|3
1745563470000|2025-04-25 06:44:30|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|2
1745563480000|2025-04-25 06:44:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745563510000|2025-04-25 06:45:10|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1745563530000|2025-04-25 06:45:30|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1745563540000|2025-04-25 06:45:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1745563550000|2025-04-25 06:45:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1745563620000|2025-04-25 06:47:00|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1745563680000|2025-04-25 06:48:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1745563690000|2025-04-25 06:48:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1745563800000|2025-04-25 06:50:00|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1745563810000|2025-04-25 06:50:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1745563820000|2025-04-25 06:50:20|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1955.1|1949.1|4
1745563840000|2025-04-25 06:50:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745563850000|2025-04-25 06:50:50|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1745563860000|2025-04-25 06:51:00|1955|1949|1955|1949|1955|1949|1954.9|1948.9|3
1745563870000|2025-04-25 06:51:10|1954.9|1948.9|1954.9|1948.9|1955|1949|1954.9|1948.9|3
1745563890000|2025-04-25 06:51:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745563920000|2025-04-25 06:52:00|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1745563950000|2025-04-25 06:52:30|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1745563990000|2025-04-25 06:53:10|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1745564000000|2025-04-25 06:53:20|1953.8|1947.8|1953.4|1947.4|1954.3|1948.3|1953.4|1947.4|4
1745564010000|2025-04-25 06:53:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1745564020000|2025-04-25 06:53:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1745564050000|2025-04-25 06:54:10|1951.8|1945.8|1950.9|1944.9|1951.8|1945.8|1950.9|1944.9|2
1745564060000|2025-04-25 06:54:20|1950.5|1944.5|1950.8|1944.8|1951.1|1945.1|1950.5|1944.5|3
1745564070000|2025-04-25 06:54:30|1952.1|1946.1|1950.8|1944.8|1952.1|1946.1|1950.8|1944.8|6
1745564080000|2025-04-25 06:54:40|1951.8|1945.8|1950.9|1944.9|1951.8|1945.8|1950.9|1944.9|3
1745564090000|2025-04-25 06:54:50|1952|1946|1952|1946|1952|1946|1951.8|1945.8|4
1745564150000|2025-04-25 06:55:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1745564170000|2025-04-25 06:56:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1745564190000|2025-04-25 06:56:30|1952.3|1946.3|1952.6|1946.6|1952.8|1946.8|1952.3|1946.3|4
1745564210000|2025-04-25 06:56:50|1953|1947|1952.6|1946.6|1953|1947|1952.6|1946.6|2
1745564220000|2025-04-25 06:57:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1745564240000|2025-04-25 06:57:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952|1946|3
1745564250000|2025-04-25 06:57:30|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|5
1745564280000|2025-04-25 06:58:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1745564340000|2025-04-25 06:59:00|1952.5|1946.5|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|3
1745564360000|2025-04-25 06:59:20|1953.1|1947.1|1952.5|1946.5|1953.1|1947.1|1952.5|1946.5|2
1745564380000|2025-04-25 06:59:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1745564390000|2025-04-25 06:59:50|1954|1948|1955|1949|1955|1949|1954|1948|7
1745564400000|2025-04-25 07:00:00|1956.1|1950.1|1955.5|1949.5|1956.1|1950.1|1955.5|1949.5|2
1745564410000|2025-04-25 07:00:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1745564420000|2025-04-25 07:00:20|1955.6|1949.6|1954|1948|1955.6|1949.6|1954|1948|5
1745564430000|2025-04-25 07:00:30|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1745564440000|2025-04-25 07:00:40|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1745564450000|2025-04-25 07:00:50|1954.5|1948.5|1954.9|1948.9|1954.9|1948.9|1954.5|1948.5|2
1745564460000|2025-04-25 07:01:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1745564470000|2025-04-25 07:01:10|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|3
1745564480000|2025-04-25 07:01:20|1954.8|1948.8|1956.3|1950.3|1956.3|1950.3|1954.8|1948.8|3
1745564500000|2025-04-25 07:01:40|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1745564510000|2025-04-25 07:01:50|1957|1951|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1745564520000|2025-04-25 07:02:00|1957|1951|1957|1951|1957.5|1951.5|1957|1951|3
1745564530000|2025-04-25 07:02:10|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|3
1745564540000|2025-04-25 07:02:20|1957.3|1951.3|1958.5|1952.5|1958.5|1952.5|1957.3|1951.3|4
1745564550000|2025-04-25 07:02:30|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1745564560000|2025-04-25 07:02:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745564570000|2025-04-25 07:02:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1745564580000|2025-04-25 07:03:00|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|2
1745564590000|2025-04-25 07:03:10|1959|1953|1959|1953|1959|1953|1958.8|1952.8|3
1745564600000|2025-04-25 07:03:20|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|3
1745564620000|2025-04-25 07:03:40|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1745564630000|2025-04-25 07:03:50|1958.9|1952.9|1959.5|1953.5|1959.8|1953.8|1958.8|1952.8|7
1745564640000|2025-04-25 07:04:00|1959.8|1953.8|1959.1|1953.1|1959.8|1953.8|1959.1|1953.1|3
1745564660000|2025-04-25 07:04:20|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|2
1745564670000|2025-04-25 07:04:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745564680000|2025-04-25 07:04:40|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|2
1745564690000|2025-04-25 07:04:50|1959.3|1953.3|1959.8|1953.8|1959.9|1953.9|1959.3|1953.3|3
1745564700000|2025-04-25 07:05:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1745564710000|2025-04-25 07:05:10|1959.3|1953.3|1959.8|1953.8|1959.8|1953.8|1959.3|1953.3|2
1745564720000|2025-04-25 07:05:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745564730000|2025-04-25 07:05:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745564740000|2025-04-25 07:05:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745564760000|2025-04-25 07:06:00|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|5
1745564800000|2025-04-25 07:06:40|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.4|1953.4|4
1745564810000|2025-04-25 07:06:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745564830000|2025-04-25 07:07:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745564860000|2025-04-25 07:07:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1745564870000|2025-04-25 07:07:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745564910000|2025-04-25 07:08:30|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1745564920000|2025-04-25 07:08:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1745564930000|2025-04-25 07:08:50|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1745564940000|2025-04-25 07:09:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1745564970000|2025-04-25 07:09:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1745564990000|2025-04-25 07:09:50|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1745565050000|2025-04-25 07:10:50|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1745565060000|2025-04-25 07:11:00|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1745565070000|2025-04-25 07:11:10|1960.9|1954.9|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|4
1745565080000|2025-04-25 07:11:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1745565090000|2025-04-25 07:11:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745565110000|2025-04-25 07:11:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1745565130000|2025-04-25 07:12:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745565140000|2025-04-25 07:12:20|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|2
1745565190000|2025-04-25 07:13:10|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1959.9|1953.9|5
1745565200000|2025-04-25 07:13:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745565210000|2025-04-25 07:13:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745565220000|2025-04-25 07:13:40|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1959.9|1953.9|6
1745565230000|2025-04-25 07:13:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745565260000|2025-04-25 07:14:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745565280000|2025-04-25 07:14:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745565290000|2025-04-25 07:14:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745565300000|2025-04-25 07:15:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745565310000|2025-04-25 07:15:10|1962.4|1956.4|1964.1|1958.1|1964.1|1958.1|1962.4|1956.4|4
1745565320000|2025-04-25 07:15:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1745565340000|2025-04-25 07:15:40|1964.9|1958.9|1963.9|1957.9|1964.9|1958.9|1963.9|1957.9|7
1745565350000|2025-04-25 07:15:50|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1745565360000|2025-04-25 07:16:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745565370000|2025-04-25 07:16:10|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1745565400000|2025-04-25 07:16:40|1964.1|1958.1|1964.9|1958.9|1965.1|1959.1|1964.1|1958.1|5
1745565420000|2025-04-25 07:17:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1745565440000|2025-04-25 07:17:20|1964.1|1958.1|1964.9|1958.9|1964.9|1958.9|1964.1|1958.1|4
1745565460000|2025-04-25 07:17:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1745565470000|2025-04-25 07:17:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1963.9|1957.9|7
1745565480000|2025-04-25 07:18:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745565490000|2025-04-25 07:18:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1963.9|1957.9|3
1745565500000|2025-04-25 07:18:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1745565510000|2025-04-25 07:18:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1745565520000|2025-04-25 07:18:40|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1745565550000|2025-04-25 07:19:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1745565590000|2025-04-25 07:19:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745565600000|2025-04-25 07:20:00|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|2
1745565610000|2025-04-25 07:20:10|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.4|1956.4|4
1745565620000|2025-04-25 07:20:20|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1745565640000|2025-04-25 07:20:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1745565650000|2025-04-25 07:20:50|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1745565660000|2025-04-25 07:21:00|1962.9|1956.9|1964.1|1958.1|1964.1|1958.1|1962.9|1956.9|4
1745565670000|2025-04-25 07:21:10|1963.9|1957.9|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|4
1745565680000|2025-04-25 07:21:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1745565700000|2025-04-25 07:21:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1745565710000|2025-04-25 07:21:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1745565730000|2025-04-25 07:22:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|4
1745565740000|2025-04-25 07:22:20|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|2
1745565750000|2025-04-25 07:22:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745565760000|2025-04-25 07:22:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1745565790000|2025-04-25 07:23:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1745565800000|2025-04-25 07:23:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745565850000|2025-04-25 07:24:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745565930000|2025-04-25 07:25:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1745565950000|2025-04-25 07:25:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1745565960000|2025-04-25 07:26:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745565970000|2025-04-25 07:26:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1745565980000|2025-04-25 07:26:20|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|2
1745566000000|2025-04-25 07:26:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1745566010000|2025-04-25 07:26:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1745566070000|2025-04-25 07:27:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745566110000|2025-04-25 07:28:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745566120000|2025-04-25 07:28:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745566170000|2025-04-25 07:29:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745566180000|2025-04-25 07:29:40|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|4
1745566190000|2025-04-25 07:29:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1745566200000|2025-04-25 07:30:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1745566210000|2025-04-25 07:30:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1745566220000|2025-04-25 07:30:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1745566230000|2025-04-25 07:30:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1745566240000|2025-04-25 07:30:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1745566250000|2025-04-25 07:30:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745566260000|2025-04-25 07:31:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1745566340000|2025-04-25 07:32:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745566350000|2025-04-25 07:32:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1745566450000|2025-04-25 07:34:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1745566460000|2025-04-25 07:34:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1745566530000|2025-04-25 07:35:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1962.9|1956.9|4
1745566540000|2025-04-25 07:35:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745566550000|2025-04-25 07:35:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1745566560000|2025-04-25 07:36:00|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|2
1745566570000|2025-04-25 07:36:10|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|2
1745566590000|2025-04-25 07:36:30|1963.9|1957.9|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|3
1745566610000|2025-04-25 07:36:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1745566620000|2025-04-25 07:37:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1745566690000|2025-04-25 07:38:10|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|3
1745566700000|2025-04-25 07:38:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1745566740000|2025-04-25 07:39:00|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1745566790000|2025-04-25 07:39:50|1965.4|1959.4|1963.9|1957.9|1965.4|1959.4|1963.9|1957.9|6
1745566820000|2025-04-25 07:40:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1745566830000|2025-04-25 07:40:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745566970000|2025-04-25 07:42:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1745567010000|2025-04-25 07:43:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1745567030000|2025-04-25 07:43:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745567060000|2025-04-25 07:44:20|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|2
1745567090000|2025-04-25 07:44:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745567100000|2025-04-25 07:45:00|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1745567150000|2025-04-25 07:45:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1745567200000|2025-04-25 07:46:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1745567260000|2025-04-25 07:47:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1745567350000|2025-04-25 07:49:10|1962.9|1956.9|1963.6|1957.6|1963.6|1957.6|1962.9|1956.9|2
1745567410000|2025-04-25 07:50:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1745567580000|2025-04-25 07:53:00|1962.9|1956.9|1961.6|1955.6|1962.9|1956.9|1961.6|1955.6|4
1745567590000|2025-04-25 07:53:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1745567600000|2025-04-25 07:53:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.1|1954.1|3
1745567680000|2025-04-25 07:54:40|1961.4|1955.4|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|4
1745567730000|2025-04-25 07:55:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745567750000|2025-04-25 07:55:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745567760000|2025-04-25 07:56:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745567770000|2025-04-25 07:56:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745567780000|2025-04-25 07:56:20|1961.6|1955.6|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1745567810000|2025-04-25 07:56:50|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1745567840000|2025-04-25 07:57:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1745567900000|2025-04-25 07:58:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1745567910000|2025-04-25 07:58:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1745567920000|2025-04-25 07:58:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1745568000000|2025-04-25 08:00:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1745568010000|2025-04-25 08:00:10|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1960.6|1954.6|7
1745568020000|2025-04-25 08:00:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1745568030000|2025-04-25 08:00:30|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|4
1745568040000|2025-04-25 08:00:40|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.6|1952.6|5
1745568050000|2025-04-25 08:00:50|1959.6|1953.6|1959.8|1953.8|1960|1954|1959.6|1953.6|5
1745568060000|2025-04-25 08:01:00|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1745568080000|2025-04-25 08:01:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745568120000|2025-04-25 08:02:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745568130000|2025-04-25 08:02:10|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|2
1745568140000|2025-04-25 08:02:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745568150000|2025-04-25 08:02:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745568200000|2025-04-25 08:03:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745568210000|2025-04-25 08:03:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745568220000|2025-04-25 08:03:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745568230000|2025-04-25 08:03:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1745568280000|2025-04-25 08:04:40|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|2
1745568290000|2025-04-25 08:04:50|1957.6|1951.6|1956.6|1950.6|1957.6|1951.6|1956.6|1950.6|2
1745568300000|2025-04-25 08:05:00|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1745568320000|2025-04-25 08:05:20|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1745568330000|2025-04-25 08:05:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745568340000|2025-04-25 08:05:40|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1745568350000|2025-04-25 08:05:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1745568360000|2025-04-25 08:06:00|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|8
1745568370000|2025-04-25 08:06:10|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1745568390000|2025-04-25 08:06:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1745568400000|2025-04-25 08:06:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745568410000|2025-04-25 08:06:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745568420000|2025-04-25 08:07:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745568430000|2025-04-25 08:07:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|6
1745568440000|2025-04-25 08:07:20|1953.9|1947.9|1952.8|1946.8|1953.9|1947.9|1952.6|1946.6|10
1745568450000|2025-04-25 08:07:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1745568460000|2025-04-25 08:07:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1745568480000|2025-04-25 08:08:00|1953.1|1947.1|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|5
1745568490000|2025-04-25 08:08:10|1952.1|1946.1|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|3
1745568500000|2025-04-25 08:08:20|1951.1|1945.1|1951|1945|1951.1|1945.1|1950.8|1944.8|3
1745568510000|2025-04-25 08:08:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745568520000|2025-04-25 08:08:40|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1745568540000|2025-04-25 08:09:00|1951.1|1945.1|1951.4|1945.4|1951.6|1945.6|1951.1|1945.1|4
1745568560000|2025-04-25 08:09:20|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1745568580000|2025-04-25 08:09:40|1951.1|1945.1|1950.6|1944.6|1951.4|1945.4|1950.6|1944.6|4
1745568590000|2025-04-25 08:09:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.1|1944.1|4
1745568600000|2025-04-25 08:10:00|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|3
1745568650000|2025-04-25 08:10:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1745568660000|2025-04-25 08:11:00|1951.1|1945.1|1950.6|1944.6|1951.4|1945.4|1950.6|1944.6|6
1745568690000|2025-04-25 08:11:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745568720000|2025-04-25 08:12:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1745568740000|2025-04-25 08:12:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1745568750000|2025-04-25 08:12:30|1950.1|1944.1|1951.4|1945.4|1951.6|1945.6|1950.1|1944.1|4
1745568760000|2025-04-25 08:12:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1745568770000|2025-04-25 08:12:50|1951.9|1945.9|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|6
1745568780000|2025-04-25 08:13:00|1952.1|1946.1|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|5
1745568800000|2025-04-25 08:13:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1745568860000|2025-04-25 08:14:20|1951.6|1945.6|1952.4|1946.4|1952.4|1946.4|1951.6|1945.6|2
1745568870000|2025-04-25 08:14:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|3
1745568880000|2025-04-25 08:14:40|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1745568890000|2025-04-25 08:14:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1745568900000|2025-04-25 08:15:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1745568910000|2025-04-25 08:15:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1745568920000|2025-04-25 08:15:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1745568950000|2025-04-25 08:15:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1745568960000|2025-04-25 08:16:00|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1745568970000|2025-04-25 08:16:10|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1745568980000|2025-04-25 08:16:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1745569000000|2025-04-25 08:16:40|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1745569060000|2025-04-25 08:17:40|1952.9|1946.9|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|3
1745569080000|2025-04-25 08:18:00|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1745569110000|2025-04-25 08:18:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1745569140000|2025-04-25 08:19:00|1953.9|1947.9|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|4
1745569150000|2025-04-25 08:19:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1745569160000|2025-04-25 08:19:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745569200000|2025-04-25 08:20:00|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.1|1947.1|5
1745569210000|2025-04-25 08:20:10|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1745569240000|2025-04-25 08:20:40|1953.1|1947.1|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|4
1745569310000|2025-04-25 08:21:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1745569320000|2025-04-25 08:22:00|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1745569330000|2025-04-25 08:22:10|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|3
1745569350000|2025-04-25 08:22:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1745569450000|2025-04-25 08:24:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1745569470000|2025-04-25 08:24:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1745569480000|2025-04-25 08:24:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1745569500000|2025-04-25 08:25:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1745569560000|2025-04-25 08:26:00|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|3
1745569570000|2025-04-25 08:26:10|1953.6|1947.6|1955.4|1949.4|1955.4|1949.4|1953.6|1947.6|8
1745569590000|2025-04-25 08:26:30|1955.1|1949.1|1954.6|1948.6|1955.4|1949.4|1954.6|1948.6|3
1745569610000|2025-04-25 08:26:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1745569620000|2025-04-25 08:27:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745569630000|2025-04-25 08:27:10|1954.9|1948.9|1956.4|1950.4|1956.4|1950.4|1954.9|1948.9|4
1745569640000|2025-04-25 08:27:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|6
1745569650000|2025-04-25 08:27:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745569680000|2025-04-25 08:28:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745569700000|2025-04-25 08:28:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1745569710000|2025-04-25 08:28:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745569720000|2025-04-25 08:28:40|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1745569750000|2025-04-25 08:29:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1745569790000|2025-04-25 08:29:50|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.4|1949.4|3
1745569800000|2025-04-25 08:30:00|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1745569870000|2025-04-25 08:31:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745569880000|2025-04-25 08:31:20|1954.9|1948.9|1955.1|1949.1|1955.6|1949.6|1954.9|1948.9|4
1745569930000|2025-04-25 08:32:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745569970000|2025-04-25 08:32:50|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1745569980000|2025-04-25 08:33:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1745570020000|2025-04-25 08:33:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745570030000|2025-04-25 08:33:50|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1745570050000|2025-04-25 08:34:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745570060000|2025-04-25 08:34:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1745570070000|2025-04-25 08:34:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1745570110000|2025-04-25 08:35:10|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1745570140000|2025-04-25 08:35:40|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|3
1745570150000|2025-04-25 08:35:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1745570200000|2025-04-25 08:36:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745570270000|2025-04-25 08:37:50|1954.9|1948.9|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|3
1745570280000|2025-04-25 08:38:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745570290000|2025-04-25 08:38:10|1954.1|1948.1|1952.5|1946.5|1954.1|1948.1|1952.5|1946.5|4
1745570300000|2025-04-25 08:38:20|1952.3|1946.3|1952.5|1946.5|1952.6|1946.6|1952.3|1946.3|3
1745570310000|2025-04-25 08:38:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1745570330000|2025-04-25 08:38:50|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1745570340000|2025-04-25 08:39:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1745570350000|2025-04-25 08:39:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1745570380000|2025-04-25 08:39:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1745570390000|2025-04-25 08:39:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1745570400000|2025-04-25 08:40:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1745570420000|2025-04-25 08:40:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1745570450000|2025-04-25 08:40:50|1953.1|1947.1|1953.9|1947.9|1953.9|1947.9|1953.1|1947.1|2
1745570490000|2025-04-25 08:41:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745570520000|2025-04-25 08:42:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745570530000|2025-04-25 08:42:10|1954.6|1948.6|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1745570560000|2025-04-25 08:42:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745570570000|2025-04-25 08:42:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|4
1745570580000|2025-04-25 08:43:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1745570750000|2025-04-25 08:45:50|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|3
1745570760000|2025-04-25 08:46:00|1955.6|1949.6|1956.9|1950.9|1957.1|1951.1|1955.6|1949.6|4
1745570790000|2025-04-25 08:46:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745570880000|2025-04-25 08:48:00|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1745570900000|2025-04-25 08:48:20|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|5
1745570910000|2025-04-25 08:48:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745570930000|2025-04-25 08:48:50|1955.9|1949.9|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|5
1745570960000|2025-04-25 08:49:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745571010000|2025-04-25 08:50:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1745571020000|2025-04-25 08:50:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745571030000|2025-04-25 08:50:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745571150000|2025-04-25 08:52:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745571160000|2025-04-25 08:52:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745571220000|2025-04-25 08:53:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745571240000|2025-04-25 08:54:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1745571250000|2025-04-25 08:54:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1745571270000|2025-04-25 08:54:30|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1745571320000|2025-04-25 08:55:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745571330000|2025-04-25 08:55:30|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|2
1745571340000|2025-04-25 08:55:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745571410000|2025-04-25 08:56:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745571420000|2025-04-25 08:57:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745571440000|2025-04-25 08:57:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1745571470000|2025-04-25 08:57:50|1956.1|1950.1|1954.6|1948.6|1956.1|1950.1|1954.6|1948.6|3
1745571480000|2025-04-25 08:58:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|3
1745571540000|2025-04-25 08:59:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745571620000|2025-04-25 09:00:20|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1745571630000|2025-04-25 09:00:30|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|2
1745571640000|2025-04-25 09:00:40|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|2
1745571660000|2025-04-25 09:01:00|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|2
1745571700000|2025-04-25 09:01:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745571830000|2025-04-25 09:03:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1745571860000|2025-04-25 09:04:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745572010000|2025-04-25 09:06:50|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|2
1745572020000|2025-04-25 09:07:00|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|2
1745572040000|2025-04-25 09:07:20|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1745572070000|2025-04-25 09:07:50|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1745572080000|2025-04-25 09:08:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745572110000|2025-04-25 09:08:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745572120000|2025-04-25 09:08:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745572200000|2025-04-25 09:10:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745572260000|2025-04-25 09:11:00|1954.9|1948.9|1953.6|1947.6|1954.9|1948.9|1953.6|1947.6|4
1745572270000|2025-04-25 09:11:10|1954.4|1948.4|1953.6|1947.6|1955.1|1949.1|1953.6|1947.6|5
1745572320000|2025-04-25 09:12:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745572380000|2025-04-25 09:13:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1745572390000|2025-04-25 09:13:10|1952.9|1946.9|1952.1|1946.1|1952.9|1946.9|1952.1|1946.1|2
1745572400000|2025-04-25 09:13:20|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|4
1745572420000|2025-04-25 09:13:40|1952.4|1946.4|1952.6|1946.6|1952.9|1946.9|1952.4|1946.4|4
1745572430000|2025-04-25 09:13:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1745572440000|2025-04-25 09:14:00|1953.1|1947.1|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|3
1745572450000|2025-04-25 09:14:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1745572500000|2025-04-25 09:15:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745572510000|2025-04-25 09:15:10|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1745572530000|2025-04-25 09:15:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745572560000|2025-04-25 09:16:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745572630000|2025-04-25 09:17:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1745572680000|2025-04-25 09:18:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1745572730000|2025-04-25 09:18:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745572740000|2025-04-25 09:19:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1745572790000|2025-04-25 09:19:50|1954.1|1948.1|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|3
1745572800000|2025-04-25 09:20:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745572860000|2025-04-25 09:21:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745572890000|2025-04-25 09:21:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745572940000|2025-04-25 09:22:20|1953.9|1947.9|1953.1|1947.1|1953.9|1947.9|1953.1|1947.1|2
1745573030000|2025-04-25 09:23:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1745573240000|2025-04-25 09:27:20|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1745573410000|2025-04-25 09:30:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745573570000|2025-04-25 09:32:50|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1745573630000|2025-04-25 09:33:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1745573830000|2025-04-25 09:37:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745574100000|2025-04-25 09:41:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745574130000|2025-04-25 09:42:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745574260000|2025-04-25 09:44:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1745574290000|2025-04-25 09:44:50|1955.1|1949.1|1956.6|1950.6|1956.6|1950.6|1955.1|1949.1|6
1745574330000|2025-04-25 09:45:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1745574340000|2025-04-25 09:45:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745574360000|2025-04-25 09:46:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745574370000|2025-04-25 09:46:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745574380000|2025-04-25 09:46:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1745574410000|2025-04-25 09:46:50|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|2
1745574420000|2025-04-25 09:47:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.4|1949.4|4
1745574440000|2025-04-25 09:47:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745574450000|2025-04-25 09:47:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745574470000|2025-04-25 09:47:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1745574480000|2025-04-25 09:48:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745574530000|2025-04-25 09:48:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745574540000|2025-04-25 09:49:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.1|1950.1|4
1745574550000|2025-04-25 09:49:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745574620000|2025-04-25 09:50:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745574670000|2025-04-25 09:51:10|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1745574780000|2025-04-25 09:53:00|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1745574810000|2025-04-25 09:53:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745574850000|2025-04-25 09:54:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745574910000|2025-04-25 09:55:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745574940000|2025-04-25 09:55:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745574990000|2025-04-25 09:56:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745575030000|2025-04-25 09:57:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745575040000|2025-04-25 09:57:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745575070000|2025-04-25 09:57:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1745575140000|2025-04-25 09:59:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745575220000|2025-04-25 10:00:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1745575250000|2025-04-25 10:00:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745575310000|2025-04-25 10:01:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745575320000|2025-04-25 10:02:00|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|2
1745575330000|2025-04-25 10:02:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745575350000|2025-04-25 10:02:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745575360000|2025-04-25 10:02:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745575420000|2025-04-25 10:03:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745575450000|2025-04-25 10:04:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745575510000|2025-04-25 10:05:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745575610000|2025-04-25 10:06:50|1957.6|1951.6|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|3
1745575620000|2025-04-25 10:07:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745575670000|2025-04-25 10:07:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1745575730000|2025-04-25 10:08:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745575800000|2025-04-25 10:10:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745575930000|2025-04-25 10:12:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745575960000|2025-04-25 10:12:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745575970000|2025-04-25 10:12:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745575980000|2025-04-25 10:13:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745576030000|2025-04-25 10:13:50|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|2
1745576070000|2025-04-25 10:14:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1745576080000|2025-04-25 10:14:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745576100000|2025-04-25 10:15:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745576130000|2025-04-25 10:15:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745576160000|2025-04-25 10:16:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1745576200000|2025-04-25 10:16:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745576220000|2025-04-25 10:17:00|1956.9|1950.9|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|3
1745576240000|2025-04-25 10:17:20|1957.1|1951.1|1958.4|1952.4|1958.4|1952.4|1957.1|1951.1|5
1745576250000|2025-04-25 10:17:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1745576260000|2025-04-25 10:17:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1745576270000|2025-04-25 10:17:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1745576280000|2025-04-25 10:18:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745576290000|2025-04-25 10:18:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745576300000|2025-04-25 10:18:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745576310000|2025-04-25 10:18:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745576320000|2025-04-25 10:18:40|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1745576330000|2025-04-25 10:18:50|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|4
1745576440000|2025-04-25 10:20:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745576500000|2025-04-25 10:21:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745576550000|2025-04-25 10:22:30|1957.8|1951.8|1958|1952|1958.1|1952.1|1957.8|1951.8|3
1745576560000|2025-04-25 10:22:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1745576580000|2025-04-25 10:23:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745576590000|2025-04-25 10:23:10|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1745576630000|2025-04-25 10:23:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745576810000|2025-04-25 10:26:50|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|2
1745576820000|2025-04-25 10:27:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1745576860000|2025-04-25 10:27:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745576890000|2025-04-25 10:28:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1745576910000|2025-04-25 10:28:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745576940000|2025-04-25 10:29:00|1958.6|1952.6|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|5
1745576950000|2025-04-25 10:29:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745576960000|2025-04-25 10:29:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745576980000|2025-04-25 10:29:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745577020000|2025-04-25 10:30:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745577040000|2025-04-25 10:30:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745577070000|2025-04-25 10:31:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745577080000|2025-04-25 10:31:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745577120000|2025-04-25 10:32:00|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|2
1745577130000|2025-04-25 10:32:10|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|5
1745577150000|2025-04-25 10:32:30|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1745577180000|2025-04-25 10:33:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745577200000|2025-04-25 10:33:20|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1745577220000|2025-04-25 10:33:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745577240000|2025-04-25 10:34:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745577320000|2025-04-25 10:35:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745577330000|2025-04-25 10:35:30|1959.1|1953.1|1959.1|1953.1|1959.6|1953.6|1958.9|1952.9|5
1745577340000|2025-04-25 10:35:40|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.1|1952.1|7
1745577420000|2025-04-25 10:37:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745577440000|2025-04-25 10:37:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745577550000|2025-04-25 10:39:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745577560000|2025-04-25 10:39:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745577590000|2025-04-25 10:39:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745577600000|2025-04-25 10:40:00|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|4
1745577610000|2025-04-25 10:40:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|5
1745577660000|2025-04-25 10:41:00|1958.4|1952.4|1957.4|1951.4|1958.4|1952.4|1957.4|1951.4|6
1745577890000|2025-04-25 10:44:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1745577900000|2025-04-25 10:45:00|1956.6|1950.6|1955.1|1949.1|1956.6|1950.6|1955.1|1949.1|6
1745577910000|2025-04-25 10:45:10|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1745577950000|2025-04-25 10:45:50|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1745577960000|2025-04-25 10:46:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1745577980000|2025-04-25 10:46:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745577990000|2025-04-25 10:46:30|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|3
1745578020000|2025-04-25 10:47:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745578060000|2025-04-25 10:47:40|1955.4|1949.4|1956.4|1950.4|1956.4|1950.4|1955.4|1949.4|2
1745578070000|2025-04-25 10:47:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745578110000|2025-04-25 10:48:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745578140000|2025-04-25 10:49:00|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1745578150000|2025-04-25 10:49:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|4
1745578170000|2025-04-25 10:49:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745578210000|2025-04-25 10:50:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745578220000|2025-04-25 10:50:20|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1745578260000|2025-04-25 10:51:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745578270000|2025-04-25 10:51:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745578300000|2025-04-25 10:51:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745578310000|2025-04-25 10:51:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745578330000|2025-04-25 10:52:10|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|2
1745578340000|2025-04-25 10:52:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|4
1745578360000|2025-04-25 10:52:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1745578400000|2025-04-25 10:53:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745578480000|2025-04-25 10:54:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745578490000|2025-04-25 10:54:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745578590000|2025-04-25 10:56:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1745578600000|2025-04-25 10:56:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1745578670000|2025-04-25 10:57:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1745578680000|2025-04-25 10:58:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745578720000|2025-04-25 10:58:40|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|2
1745578740000|2025-04-25 10:59:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1745578770000|2025-04-25 10:59:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745578780000|2025-04-25 10:59:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1745578790000|2025-04-25 10:59:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745578800000|2025-04-25 11:00:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745578820000|2025-04-25 11:00:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745578830000|2025-04-25 11:00:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745578850000|2025-04-25 11:00:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745578860000|2025-04-25 11:01:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745578880000|2025-04-25 11:01:20|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1745578890000|2025-04-25 11:01:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1745578920000|2025-04-25 11:02:00|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|2
1745578960000|2025-04-25 11:02:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745579010000|2025-04-25 11:03:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1745579030000|2025-04-25 11:03:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745579040000|2025-04-25 11:04:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1745579100000|2025-04-25 11:05:00|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|5
1745579110000|2025-04-25 11:05:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745579170000|2025-04-25 11:06:10|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1745579180000|2025-04-25 11:06:20|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.4|1950.4|3
1745579190000|2025-04-25 11:06:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745579200000|2025-04-25 11:06:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1745579210000|2025-04-25 11:06:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1745579220000|2025-04-25 11:07:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745579280000|2025-04-25 11:08:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745579330000|2025-04-25 11:08:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745579410000|2025-04-25 11:10:10|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|2
1745579450000|2025-04-25 11:10:50|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1745579460000|2025-04-25 11:11:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745579570000|2025-04-25 11:12:50|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|3
1745579630000|2025-04-25 11:13:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745579660000|2025-04-25 11:14:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745579670000|2025-04-25 11:14:30|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1745579680000|2025-04-25 11:14:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1745579750000|2025-04-25 11:15:50|1957.4|1951.4|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|3
1745579820000|2025-04-25 11:17:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1745579830000|2025-04-25 11:17:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745579860000|2025-04-25 11:17:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745579870000|2025-04-25 11:17:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745579900000|2025-04-25 11:18:20|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745579910000|2025-04-25 11:18:30|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1745579940000|2025-04-25 11:19:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745579950000|2025-04-25 11:19:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745579960000|2025-04-25 11:19:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745580050000|2025-04-25 11:20:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745580140000|2025-04-25 11:22:20|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1745580240000|2025-04-25 11:24:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745580250000|2025-04-25 11:24:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745580300000|2025-04-25 11:25:00|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1745580350000|2025-04-25 11:25:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745580370000|2025-04-25 11:26:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745580430000|2025-04-25 11:27:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1745580480000|2025-04-25 11:28:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745580570000|2025-04-25 11:29:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1745580580000|2025-04-25 11:29:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745580620000|2025-04-25 11:30:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745580650000|2025-04-25 11:30:50|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|2
1745580660000|2025-04-25 11:31:00|1959.4|1953.4|1957.9|1951.9|1959.4|1953.4|1957.9|1951.9|4
1745580690000|2025-04-25 11:31:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745580720000|2025-04-25 11:32:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745580800000|2025-04-25 11:33:20|1958.1|1952.1|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|3
1745580890000|2025-04-25 11:34:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745580900000|2025-04-25 11:35:00|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1745580920000|2025-04-25 11:35:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745580930000|2025-04-25 11:35:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745580950000|2025-04-25 11:35:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745580960000|2025-04-25 11:36:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745580980000|2025-04-25 11:36:20|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1745581040000|2025-04-25 11:37:20|1959.1|1953.1|1960.1|1954.1|1960.1|1954.1|1959.1|1953.1|2
1745581060000|2025-04-25 11:37:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745581080000|2025-04-25 11:38:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745581090000|2025-04-25 11:38:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745581110000|2025-04-25 11:38:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745581190000|2025-04-25 11:39:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745581320000|2025-04-25 11:42:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745581330000|2025-04-25 11:42:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745581350000|2025-04-25 11:42:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745581370000|2025-04-25 11:42:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745581420000|2025-04-25 11:43:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745581440000|2025-04-25 11:44:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|3
1745581460000|2025-04-25 11:44:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745581520000|2025-04-25 11:45:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745581560000|2025-04-25 11:46:00|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|3
1745581600000|2025-04-25 11:46:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1745581640000|2025-04-25 11:47:20|1959.4|1953.4|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|3
1745581680000|2025-04-25 11:48:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745581710000|2025-04-25 11:48:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|4
1745581720000|2025-04-25 11:48:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745581740000|2025-04-25 11:49:00|1961.1|1955.1|1960.1|1954.1|1961.1|1955.1|1959.9|1953.9|7
1745581760000|2025-04-25 11:49:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745581770000|2025-04-25 11:49:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745581780000|2025-04-25 11:49:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|5
1745581790000|2025-04-25 11:49:50|1961.4|1955.4|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|4
1745581800000|2025-04-25 11:50:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1745581810000|2025-04-25 11:50:10|1962.3|1956.3|1962.1|1956.1|1962.5|1956.5|1961.8|1955.8|4
1745581820000|2025-04-25 11:50:20|1962|1956|1962|1956|1962|1956|1961.8|1955.8|3
1745581830000|2025-04-25 11:50:30|1961.8|1955.8|1960.9|1954.9|1962|1956|1960.9|1954.9|3
1745581840000|2025-04-25 11:50:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1745581860000|2025-04-25 11:51:00|1961|1955|1962.4|1956.4|1962.4|1956.4|1961|1955|9
1745581870000|2025-04-25 11:51:10|1962.1|1956.1|1962|1956|1962.4|1956.4|1962|1956|4
1745581880000|2025-04-25 11:51:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1745581890000|2025-04-25 11:51:30|1962|1956|1962|1956|1962|1956|1961.8|1955.8|3
1745581930000|2025-04-25 11:52:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1745581940000|2025-04-25 11:52:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745581990000|2025-04-25 11:53:10|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1745582000000|2025-04-25 11:53:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745582010000|2025-04-25 11:53:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745582040000|2025-04-25 11:54:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745582050000|2025-04-25 11:54:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745582130000|2025-04-25 11:55:30|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|4
1745582140000|2025-04-25 11:55:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745582160000|2025-04-25 11:56:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745582190000|2025-04-25 11:56:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1745582210000|2025-04-25 11:56:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745582220000|2025-04-25 11:57:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745582270000|2025-04-25 11:57:50|1958.9|1952.9|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1745582280000|2025-04-25 11:58:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745582290000|2025-04-25 11:58:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745582300000|2025-04-25 11:58:20|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1745582310000|2025-04-25 11:58:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745582320000|2025-04-25 11:58:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745582330000|2025-04-25 11:58:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745582340000|2025-04-25 11:59:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745582350000|2025-04-25 11:59:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1745582360000|2025-04-25 11:59:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745582390000|2025-04-25 11:59:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1745582400000|2025-04-25 12:00:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|5
1745582410000|2025-04-25 12:00:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745582420000|2025-04-25 12:00:20|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1956.9|1950.9|5
1745582430000|2025-04-25 12:00:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1745582440000|2025-04-25 12:00:40|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1745582460000|2025-04-25 12:01:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|4
1745582480000|2025-04-25 12:01:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745582490000|2025-04-25 12:01:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745582500000|2025-04-25 12:01:40|1958.1|1952.1|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|4
1745582600000|2025-04-25 12:03:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1745582610000|2025-04-25 12:03:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745582650000|2025-04-25 12:04:10|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|3
1745582660000|2025-04-25 12:04:20|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.4|1953.4|3
1745582670000|2025-04-25 12:04:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745582710000|2025-04-25 12:05:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745582720000|2025-04-25 12:05:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745582740000|2025-04-25 12:05:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745582750000|2025-04-25 12:05:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1745582800000|2025-04-25 12:06:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1745582810000|2025-04-25 12:06:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745582820000|2025-04-25 12:07:00|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1959.9|1953.9|5
1745582840000|2025-04-25 12:07:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745582850000|2025-04-25 12:07:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745582910000|2025-04-25 12:08:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745582920000|2025-04-25 12:08:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745582940000|2025-04-25 12:09:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745582980000|2025-04-25 12:09:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745583000000|2025-04-25 12:10:00|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1745583010000|2025-04-25 12:10:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745583030000|2025-04-25 12:10:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745583060000|2025-04-25 12:11:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745583170000|2025-04-25 12:12:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745583190000|2025-04-25 12:13:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745583220000|2025-04-25 12:13:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745583280000|2025-04-25 12:14:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1745583320000|2025-04-25 12:15:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745583330000|2025-04-25 12:15:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745583360000|2025-04-25 12:16:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1745583370000|2025-04-25 12:16:10|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1745583400000|2025-04-25 12:16:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745583410000|2025-04-25 12:16:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745583430000|2025-04-25 12:17:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745583440000|2025-04-25 12:17:20|1959.1|1953.1|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|5
1745583450000|2025-04-25 12:17:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1745583480000|2025-04-25 12:18:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745583520000|2025-04-25 12:18:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1745583530000|2025-04-25 12:18:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745583560000|2025-04-25 12:19:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745583570000|2025-04-25 12:19:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745583580000|2025-04-25 12:19:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745583630000|2025-04-25 12:20:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1957.6|1951.6|6
1745583660000|2025-04-25 12:21:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745583700000|2025-04-25 12:21:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1745583720000|2025-04-25 12:22:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745583730000|2025-04-25 12:22:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745583740000|2025-04-25 12:22:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745583780000|2025-04-25 12:23:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|7
1745583790000|2025-04-25 12:23:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|4
1745583800000|2025-04-25 12:23:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1745583810000|2025-04-25 12:23:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745583820000|2025-04-25 12:23:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745583830000|2025-04-25 12:23:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1745583860000|2025-04-25 12:24:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1745583870000|2025-04-25 12:24:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745583900000|2025-04-25 12:25:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745583910000|2025-04-25 12:25:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745583920000|2025-04-25 12:25:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745583960000|2025-04-25 12:26:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745584000000|2025-04-25 12:26:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745584020000|2025-04-25 12:27:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745584070000|2025-04-25 12:27:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745584080000|2025-04-25 12:28:00|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1745584100000|2025-04-25 12:28:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1745584160000|2025-04-25 12:29:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745584200000|2025-04-25 12:30:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745584260000|2025-04-25 12:31:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745584270000|2025-04-25 12:31:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745584380000|2025-04-25 12:33:00|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1745584390000|2025-04-25 12:33:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745584410000|2025-04-25 12:33:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1745584500000|2025-04-25 12:35:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745584660000|2025-04-25 12:37:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745584690000|2025-04-25 12:38:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1745584730000|2025-04-25 12:38:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1745584740000|2025-04-25 12:39:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745584750000|2025-04-25 12:39:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745584810000|2025-04-25 12:40:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1745584850000|2025-04-25 12:40:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745584880000|2025-04-25 12:41:20|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|3
1745584890000|2025-04-25 12:41:30|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1745584950000|2025-04-25 12:42:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745584970000|2025-04-25 12:42:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1745585000000|2025-04-25 12:43:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745585020000|2025-04-25 12:43:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745585090000|2025-04-25 12:44:50|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|3
1745585100000|2025-04-25 12:45:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745585110000|2025-04-25 12:45:10|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1745585140000|2025-04-25 12:45:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|6
1745585150000|2025-04-25 12:45:50|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1745585160000|2025-04-25 12:46:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745585200000|2025-04-25 12:46:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745585220000|2025-04-25 12:47:00|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|3
1745585260000|2025-04-25 12:47:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745585270000|2025-04-25 12:47:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745585280000|2025-04-25 12:48:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745585320000|2025-04-25 12:48:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745585360000|2025-04-25 12:49:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745585380000|2025-04-25 12:49:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745585430000|2025-04-25 12:50:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745585450000|2025-04-25 12:50:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745585480000|2025-04-25 12:51:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745585490000|2025-04-25 12:51:30|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1745585500000|2025-04-25 12:51:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1745585520000|2025-04-25 12:52:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745585570000|2025-04-25 12:52:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745585600000|2025-04-25 12:53:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745585660000|2025-04-25 12:54:20|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|4
1745585770000|2025-04-25 12:56:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1745585820000|2025-04-25 12:57:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|4
1745585880000|2025-04-25 12:58:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1745585890000|2025-04-25 12:58:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1745585900000|2025-04-25 12:58:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1745585940000|2025-04-25 12:59:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1745585950000|2025-04-25 12:59:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|8
1745585960000|2025-04-25 12:59:20|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|2
1745585980000|2025-04-25 12:59:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1745586000000|2025-04-25 13:00:00|1960.1|1954.1|1956.6|1950.6|1960.1|1954.1|1956.3|1950.3|18
1745586010000|2025-04-25 13:00:10|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1955.8|1949.8|8
1745586040000|2025-04-25 13:00:40|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1745586050000|2025-04-25 13:00:50|1956.3|1950.3|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|4
1745586060000|2025-04-25 13:01:00|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1745586070000|2025-04-25 13:01:10|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1745586090000|2025-04-25 13:01:30|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1955.1|1949.1|3
1745586100000|2025-04-25 13:01:40|1954.9|1948.9|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|4
1745586110000|2025-04-25 13:01:50|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|2
1745586140000|2025-04-25 13:02:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1745586160000|2025-04-25 13:02:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745586170000|2025-04-25 13:02:50|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|3
1745586180000|2025-04-25 13:03:00|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1745586190000|2025-04-25 13:03:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1745586210000|2025-04-25 13:03:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745586220000|2025-04-25 13:03:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1745586230000|2025-04-25 13:03:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745586240000|2025-04-25 13:04:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1745586260000|2025-04-25 13:04:20|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1745586270000|2025-04-25 13:04:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745586280000|2025-04-25 13:04:40|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1745586290000|2025-04-25 13:04:50|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1954.3|1948.3|5
1745586300000|2025-04-25 13:05:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1745586310000|2025-04-25 13:05:10|1955|1949|1956.3|1950.3|1956.3|1950.3|1955|1949|5
1745586330000|2025-04-25 13:05:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1745586340000|2025-04-25 13:05:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745586350000|2025-04-25 13:05:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1745586360000|2025-04-25 13:06:00|1956.1|1950.1|1956.8|1950.8|1956.8|1950.8|1956.1|1950.1|3
1745586380000|2025-04-25 13:06:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745586400000|2025-04-25 13:06:40|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1745586410000|2025-04-25 13:06:50|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|2
1745586420000|2025-04-25 13:07:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1745586430000|2025-04-25 13:07:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1745586440000|2025-04-25 13:07:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745586450000|2025-04-25 13:07:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745586460000|2025-04-25 13:07:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745586490000|2025-04-25 13:08:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745586520000|2025-04-25 13:08:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745586540000|2025-04-25 13:09:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|4
1745586550000|2025-04-25 13:09:10|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.4|1951.4|4
1745586600000|2025-04-25 13:10:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745586610000|2025-04-25 13:10:10|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1956.9|1950.9|5
1745586630000|2025-04-25 13:10:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|4
1745586660000|2025-04-25 13:11:00|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|7
1745586680000|2025-04-25 13:11:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745586690000|2025-04-25 13:11:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745586710000|2025-04-25 13:11:50|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1745586720000|2025-04-25 13:12:00|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.4|1952.4|4
1745586750000|2025-04-25 13:12:30|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1745586780000|2025-04-25 13:13:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745586790000|2025-04-25 13:13:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745586800000|2025-04-25 13:13:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745586810000|2025-04-25 13:13:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1745586870000|2025-04-25 13:14:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745586930000|2025-04-25 13:15:30|1960.4|1954.4|1960.1|1954.1|1960.9|1954.9|1960.1|1954.1|5
1745586940000|2025-04-25 13:15:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745586960000|2025-04-25 13:16:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1745586970000|2025-04-25 13:16:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745587000000|2025-04-25 13:16:40|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|4
1745587010000|2025-04-25 13:16:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745587020000|2025-04-25 13:17:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745587040000|2025-04-25 13:17:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745587050000|2025-04-25 13:17:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745587060000|2025-04-25 13:17:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745587070000|2025-04-25 13:17:50|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1745587080000|2025-04-25 13:18:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|6
1745587090000|2025-04-25 13:18:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745587110000|2025-04-25 13:18:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1745587130000|2025-04-25 13:18:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745587140000|2025-04-25 13:19:00|1960.4|1954.4|1959.8|1953.8|1960.5|1954.5|1959.5|1953.5|10
1745587160000|2025-04-25 13:19:20|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1745587190000|2025-04-25 13:19:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1745587230000|2025-04-25 13:20:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745587250000|2025-04-25 13:20:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745587260000|2025-04-25 13:21:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|7
1745587270000|2025-04-25 13:21:10|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1745587280000|2025-04-25 13:21:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745587290000|2025-04-25 13:21:30|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1745587330000|2025-04-25 13:22:10|1959.1|1953.1|1958.9|1952.9|1959.9|1953.9|1958.9|1952.9|6
1745587380000|2025-04-25 13:23:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1745587390000|2025-04-25 13:23:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745587400000|2025-04-25 13:23:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745587450000|2025-04-25 13:24:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745587480000|2025-04-25 13:24:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745587490000|2025-04-25 13:24:50|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|7
1745587500000|2025-04-25 13:25:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|4
1745587520000|2025-04-25 13:25:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745587600000|2025-04-25 13:26:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745587620000|2025-04-25 13:27:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1745587630000|2025-04-25 13:27:10|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1745587640000|2025-04-25 13:27:20|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1745587650000|2025-04-25 13:27:30|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|3
1745587660000|2025-04-25 13:27:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745587770000|2025-04-25 13:29:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745587780000|2025-04-25 13:29:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745587800000|2025-04-25 13:30:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745587820000|2025-04-25 13:30:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745587850000|2025-04-25 13:30:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745587860000|2025-04-25 13:31:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745587900000|2025-04-25 13:31:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1745587930000|2025-04-25 13:32:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745587940000|2025-04-25 13:32:20|1959.1|1953.1|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|4
1745587950000|2025-04-25 13:32:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1745587970000|2025-04-25 13:32:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745587990000|2025-04-25 13:33:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745588030000|2025-04-25 13:33:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745588040000|2025-04-25 13:34:00|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|4
1745588050000|2025-04-25 13:34:10|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1745588060000|2025-04-25 13:34:20|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1745588090000|2025-04-25 13:34:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745588130000|2025-04-25 13:35:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745588160000|2025-04-25 13:36:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745588210000|2025-04-25 13:36:50|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.4|1953.4|5
1745588220000|2025-04-25 13:37:00|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1957.5|1951.5|4
1745588230000|2025-04-25 13:37:10|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1745588240000|2025-04-25 13:37:20|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|3
1745588260000|2025-04-25 13:37:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1745588280000|2025-04-25 13:38:00|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1745588300000|2025-04-25 13:38:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745588330000|2025-04-25 13:38:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1745588340000|2025-04-25 13:39:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745588350000|2025-04-25 13:39:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1745588370000|2025-04-25 13:39:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745588410000|2025-04-25 13:40:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745588480000|2025-04-25 13:41:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|4
1745588510000|2025-04-25 13:41:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|4
1745588520000|2025-04-25 13:42:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745588540000|2025-04-25 13:42:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745588570000|2025-04-25 13:42:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745588630000|2025-04-25 13:43:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1745588640000|2025-04-25 13:44:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745588650000|2025-04-25 13:44:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745588660000|2025-04-25 13:44:20|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1958.5|1952.5|2
1745588680000|2025-04-25 13:44:40|1958.6|1952.6|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|2
1745588700000|2025-04-25 13:45:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745588730000|2025-04-25 13:45:30|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1745588740000|2025-04-25 13:45:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|6
1745588760000|2025-04-25 13:46:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1745588800000|2025-04-25 13:46:40|1960.4|1954.4|1960.9|1954.9|1961.1|1955.1|1960.4|1954.4|4
1745588810000|2025-04-25 13:46:50|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|4
1745588840000|2025-04-25 13:47:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1745588870000|2025-04-25 13:47:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1745588930000|2025-04-25 13:48:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1745588950000|2025-04-25 13:49:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745588960000|2025-04-25 13:49:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1745589010000|2025-04-25 13:50:10|1961.1|1955.1|1962.5|1956.5|1962.6|1956.6|1961.1|1955.1|8
1745589020000|2025-04-25 13:50:20|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|4
1745589030000|2025-04-25 13:50:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1745589060000|2025-04-25 13:51:00|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1745589070000|2025-04-25 13:51:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1745589080000|2025-04-25 13:51:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745589090000|2025-04-25 13:51:30|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1745589100000|2025-04-25 13:51:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1745589130000|2025-04-25 13:52:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1745589140000|2025-04-25 13:52:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1745589160000|2025-04-25 13:52:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1745589210000|2025-04-25 13:53:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1745589220000|2025-04-25 13:53:40|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|3
1745589240000|2025-04-25 13:54:00|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1745589260000|2025-04-25 13:54:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745589280000|2025-04-25 13:54:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745589300000|2025-04-25 13:55:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745589320000|2025-04-25 13:55:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745589330000|2025-04-25 13:55:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745589360000|2025-04-25 13:56:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745589410000|2025-04-25 13:56:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745589420000|2025-04-25 13:57:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|7
1745589430000|2025-04-25 13:57:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1745589490000|2025-04-25 13:58:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745589520000|2025-04-25 13:58:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745589540000|2025-04-25 13:59:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1745589550000|2025-04-25 13:59:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1745589580000|2025-04-25 13:59:40|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|2
1745589590000|2025-04-25 13:59:50|1959.9|1953.9|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|4
1745589600000|2025-04-25 14:00:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|4
1745589620000|2025-04-25 14:00:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745589660000|2025-04-25 14:01:00|1960.1|1954.1|1961.1|1955.1|1961.1|1955.1|1960.1|1954.1|4
1745589670000|2025-04-25 14:01:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1745589700000|2025-04-25 14:01:40|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1745589740000|2025-04-25 14:02:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1745589750000|2025-04-25 14:02:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745589760000|2025-04-25 14:02:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745589770000|2025-04-25 14:02:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1745589780000|2025-04-25 14:03:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745589790000|2025-04-25 14:03:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|5
1745589800000|2025-04-25 14:03:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1745589810000|2025-04-25 14:03:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1745589820000|2025-04-25 14:03:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1745589830000|2025-04-25 14:03:50|1959.6|1953.6|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1745589840000|2025-04-25 14:04:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|4
1745589850000|2025-04-25 14:04:10|1959.6|1953.6|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1745589860000|2025-04-25 14:04:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|6
1745589870000|2025-04-25 14:04:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745589880000|2025-04-25 14:04:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1745589900000|2025-04-25 14:05:00|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|5
1745589920000|2025-04-25 14:05:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1745590100000|2025-04-25 14:08:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|4
1745590120000|2025-04-25 14:08:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1745590200000|2025-04-25 14:10:00|1958.4|1952.4|1959.1|1953.1|1959.4|1953.4|1958.4|1952.4|5
1745590220000|2025-04-25 14:10:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|4
1745590230000|2025-04-25 14:10:30|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1745590260000|2025-04-25 14:11:00|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|3
1745590280000|2025-04-25 14:11:20|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745590290000|2025-04-25 14:11:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745590320000|2025-04-25 14:12:00|1957.1|1951.1|1958.6|1952.6|1958.6|1952.6|1957.1|1951.1|6
1745590340000|2025-04-25 14:12:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1745590350000|2025-04-25 14:12:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1745590360000|2025-04-25 14:12:40|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1745590370000|2025-04-25 14:12:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1745590380000|2025-04-25 14:13:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745590390000|2025-04-25 14:13:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1745590400000|2025-04-25 14:13:20|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1745590440000|2025-04-25 14:14:00|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.1|1951.1|5
1745590450000|2025-04-25 14:14:10|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|5
1745590460000|2025-04-25 14:14:20|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1745590480000|2025-04-25 14:14:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1745590490000|2025-04-25 14:14:50|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|2
1745590500000|2025-04-25 14:15:00|1955.9|1949.9|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|4
1745590510000|2025-04-25 14:15:10|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1745590520000|2025-04-25 14:15:20|1955.6|1949.6|1954.6|1948.6|1955.6|1949.6|1954.6|1948.6|3
1745590530000|2025-04-25 14:15:30|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1745590540000|2025-04-25 14:15:40|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1745590560000|2025-04-25 14:16:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745590570000|2025-04-25 14:16:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1745590590000|2025-04-25 14:16:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745590610000|2025-04-25 14:16:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745590670000|2025-04-25 14:17:50|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1745590680000|2025-04-25 14:18:00|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|4
1745590690000|2025-04-25 14:18:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1745590700000|2025-04-25 14:18:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1745590710000|2025-04-25 14:18:30|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1745590720000|2025-04-25 14:18:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1745590730000|2025-04-25 14:18:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745590740000|2025-04-25 14:19:00|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|5
1745590750000|2025-04-25 14:19:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.1|1947.1|5
1745590760000|2025-04-25 14:19:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1745590800000|2025-04-25 14:20:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1745590900000|2025-04-25 14:21:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1745590910000|2025-04-25 14:21:50|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1745590920000|2025-04-25 14:22:00|1954.9|1948.9|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|3
1745590930000|2025-04-25 14:22:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1745590980000|2025-04-25 14:23:00|1955.6|1949.6|1955.6|1949.6|1956.1|1950.1|1955.4|1949.4|5
1745591010000|2025-04-25 14:23:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745591020000|2025-04-25 14:23:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745591030000|2025-04-25 14:23:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1745591050000|2025-04-25 14:24:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1745591060000|2025-04-25 14:24:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1745591080000|2025-04-25 14:24:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1745591100000|2025-04-25 14:25:00|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|3
1745591140000|2025-04-25 14:25:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745591160000|2025-04-25 14:26:00|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1745591170000|2025-04-25 14:26:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1745591180000|2025-04-25 14:26:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1745591200000|2025-04-25 14:26:40|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1745591210000|2025-04-25 14:26:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1745591280000|2025-04-25 14:28:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1745591320000|2025-04-25 14:28:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1745591330000|2025-04-25 14:28:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1745591390000|2025-04-25 14:29:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1745591400000|2025-04-25 14:30:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1745591440000|2025-04-25 14:30:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1745591460000|2025-04-25 14:31:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1745591490000|2025-04-25 14:31:30|1957.1|1951.1|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|4
1745591500000|2025-04-25 14:31:40|1956.6|1950.6|1955.4|1949.4|1956.6|1950.6|1955.4|1949.4|4
1745591510000|2025-04-25 14:31:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1745591520000|2025-04-25 14:32:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1745591530000|2025-04-25 14:32:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1745591540000|2025-04-25 14:32:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1745591610000|2025-04-25 14:33:30|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1745591660000|2025-04-25 14:34:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745591680000|2025-04-25 14:34:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745591740000|2025-04-25 14:35:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1745591770000|2025-04-25 14:36:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1745591810000|2025-04-25 14:36:50|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|4
1745591880000|2025-04-25 14:38:00|1954.6|1948.6|1953.9|1947.9|1954.9|1948.9|1953.9|1947.9|5
1745591920000|2025-04-25 14:38:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|4
1745591930000|2025-04-25 14:38:50|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|6
1745591950000|2025-04-25 14:39:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745591960000|2025-04-25 14:39:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745592020000|2025-04-25 14:40:20|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1745592080000|2025-04-25 14:41:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745592230000|2025-04-25 14:43:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1745592240000|2025-04-25 14:44:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745592250000|2025-04-25 14:44:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745592310000|2025-04-25 14:45:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1745592330000|2025-04-25 14:45:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745592340000|2025-04-25 14:45:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|4
1745592360000|2025-04-25 14:46:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745592380000|2025-04-25 14:46:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745592490000|2025-04-25 14:48:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745592540000|2025-04-25 14:49:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1745592580000|2025-04-25 14:49:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1745592590000|2025-04-25 14:49:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1745592610000|2025-04-25 14:50:10|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|3
1745592630000|2025-04-25 14:50:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1745592660000|2025-04-25 14:51:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1745592780000|2025-04-25 14:53:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1745592820000|2025-04-25 14:53:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745592830000|2025-04-25 14:53:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745592890000|2025-04-25 14:54:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1745592900000|2025-04-25 14:55:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745592960000|2025-04-25 14:56:00|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|3
1745592970000|2025-04-25 14:56:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745593010000|2025-04-25 14:56:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745593030000|2025-04-25 14:57:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745593060000|2025-04-25 14:57:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745593140000|2025-04-25 14:59:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1745593200000|2025-04-25 15:00:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1745593240000|2025-04-25 15:00:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1745593390000|2025-04-25 15:03:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745593400000|2025-04-25 15:03:20|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|3
1745593410000|2025-04-25 15:03:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745593420000|2025-04-25 15:03:40|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1745593460000|2025-04-25 15:04:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745593510000|2025-04-25 15:05:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745593560000|2025-04-25 15:06:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1745593630000|2025-04-25 15:07:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745593660000|2025-04-25 15:07:40|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|3
1745593680000|2025-04-25 15:08:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1745593690000|2025-04-25 15:08:10|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1745593740000|2025-04-25 15:09:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1745593820000|2025-04-25 15:10:20|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1745593830000|2025-04-25 15:10:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745593850000|2025-04-25 15:10:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1745593860000|2025-04-25 15:11:00|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|3
1745593870000|2025-04-25 15:11:10|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1745593880000|2025-04-25 15:11:20|1951.3|1945.3|1951.5|1945.5|1951.8|1945.8|1951.3|1945.3|4
1745593890000|2025-04-25 15:11:30|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1745593900000|2025-04-25 15:11:40|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1745593930000|2025-04-25 15:12:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1745593940000|2025-04-25 15:12:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1745593950000|2025-04-25 15:12:30|1951.1|1945.1|1950.9|1944.9|1951.4|1945.4|1950.6|1944.6|8
1745593960000|2025-04-25 15:12:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745593970000|2025-04-25 15:12:50|1950.9|1944.9|1950.3|1944.3|1950.9|1944.9|1949.8|1943.8|5
1745593980000|2025-04-25 15:13:00|1949.5|1943.5|1950.3|1944.3|1950.3|1944.3|1949.5|1943.5|3
1745593990000|2025-04-25 15:13:10|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1745594010000|2025-04-25 15:13:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745594060000|2025-04-25 15:14:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745594070000|2025-04-25 15:14:30|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1950.9|1944.9|4
1745594080000|2025-04-25 15:14:40|1949.8|1943.8|1950.8|1944.8|1950.8|1944.8|1949.8|1943.8|2
1745594100000|2025-04-25 15:15:00|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1745594140000|2025-04-25 15:15:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745594190000|2025-04-25 15:16:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745594220000|2025-04-25 15:17:00|1950.9|1944.9|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|3
1745594250000|2025-04-25 15:17:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745594290000|2025-04-25 15:18:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1745594300000|2025-04-25 15:18:20|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1745594330000|2025-04-25 15:18:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1745594350000|2025-04-25 15:19:10|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1745594390000|2025-04-25 15:19:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745594400000|2025-04-25 15:20:00|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|5
1745594470000|2025-04-25 15:21:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745594480000|2025-04-25 15:21:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745594500000|2025-04-25 15:21:40|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1745594510000|2025-04-25 15:21:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1745594520000|2025-04-25 15:22:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1745594540000|2025-04-25 15:22:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745594550000|2025-04-25 15:22:30|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|2
1745594590000|2025-04-25 15:23:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1745594640000|2025-04-25 15:24:00|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|7
1745594650000|2025-04-25 15:24:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1745594680000|2025-04-25 15:24:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745594700000|2025-04-25 15:25:00|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|3
1745594720000|2025-04-25 15:25:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745594740000|2025-04-25 15:25:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745594750000|2025-04-25 15:25:50|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1745594760000|2025-04-25 15:26:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745594780000|2025-04-25 15:26:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745594820000|2025-04-25 15:27:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745594840000|2025-04-25 15:27:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1745594870000|2025-04-25 15:27:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1745594940000|2025-04-25 15:29:00|1950.9|1944.9|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|5
1745594950000|2025-04-25 15:29:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1745594980000|2025-04-25 15:29:40|1951.6|1945.6|1951.1|1945.1|1951.9|1945.9|1950.9|1944.9|8
1745594990000|2025-04-25 15:29:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1745595040000|2025-04-25 15:30:40|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1745595080000|2025-04-25 15:31:20|1952.4|1946.4|1953.6|1947.6|1953.6|1947.6|1952.4|1946.4|5
1745595100000|2025-04-25 15:31:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1745595130000|2025-04-25 15:32:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745595140000|2025-04-25 15:32:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1745595150000|2025-04-25 15:32:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1745595180000|2025-04-25 15:33:00|1953.4|1947.4|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|6
1745595240000|2025-04-25 15:34:00|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|2
1745595330000|2025-04-25 15:35:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1745595340000|2025-04-25 15:35:40|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1745595350000|2025-04-25 15:35:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1745595360000|2025-04-25 15:36:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1745595410000|2025-04-25 15:36:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745595600000|2025-04-25 15:40:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1745595650000|2025-04-25 15:40:50|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1745595670000|2025-04-25 15:41:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1745595710000|2025-04-25 15:41:50|1955.6|1949.6|1953.9|1947.9|1955.6|1949.6|1953.9|1947.9|6
1745595750000|2025-04-25 15:42:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1745595830000|2025-04-25 15:43:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1745595850000|2025-04-25 15:44:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1745595950000|2025-04-25 15:45:50|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1745595960000|2025-04-25 15:46:00|1954.1|1948.1|1953.4|1947.4|1954.1|1948.1|1953.4|1947.4|2
1745595970000|2025-04-25 15:46:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1745595990000|2025-04-25 15:46:30|1952.3|1946.3|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|4
1745596000000|2025-04-25 15:46:40|1950.9|1944.9|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|2
1745596010000|2025-04-25 15:46:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745596040000|2025-04-25 15:47:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1745596060000|2025-04-25 15:47:40|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|2
1745596080000|2025-04-25 15:48:00|1947.1|1941.1|1947.4|1941.4|1947.6|1941.6|1947.1|1941.1|3
1745596090000|2025-04-25 15:48:10|1947.6|1941.6|1945.4|1939.4|1947.6|1941.6|1944.9|1938.9|5
1745596100000|2025-04-25 15:48:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.1|1939.1|3
1745596110000|2025-04-25 15:48:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1745596140000|2025-04-25 15:49:00|1945.9|1939.9|1945.6|1939.6|1946.3|1940.3|1945.5|1939.5|4
1745596150000|2025-04-25 15:49:10|1945.5|1939.5|1946.5|1940.5|1946.5|1940.5|1945.5|1939.5|3
1745596160000|2025-04-25 15:49:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1745596180000|2025-04-25 15:49:40|1946.9|1940.9|1947.9|1941.9|1947.9|1941.9|1946.9|1940.9|5
1745596190000|2025-04-25 15:49:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1745596230000|2025-04-25 15:50:30|1947.9|1941.9|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|3
1745596240000|2025-04-25 15:50:40|1948.5|1942.5|1949.5|1943.5|1949.5|1943.5|1948.5|1942.5|4
1745596250000|2025-04-25 15:50:50|1949.3|1943.3|1948|1942|1949.3|1943.3|1948|1942|3
1745596260000|2025-04-25 15:51:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|5
1745596270000|2025-04-25 15:51:10|1948|1942|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1745596280000|2025-04-25 15:51:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745596290000|2025-04-25 15:51:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1745596300000|2025-04-25 15:51:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1745596310000|2025-04-25 15:51:50|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|3
1745596320000|2025-04-25 15:52:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1745596330000|2025-04-25 15:52:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1745596340000|2025-04-25 15:52:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1745596360000|2025-04-25 15:52:40|1946.6|1940.6|1945.6|1939.6|1946.6|1940.6|1945.4|1939.4|5
1745596380000|2025-04-25 15:53:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|6
1745596390000|2025-04-25 15:53:10|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|3
1745596400000|2025-04-25 15:53:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|3
1745596410000|2025-04-25 15:53:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1745596420000|2025-04-25 15:53:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|3
1745596430000|2025-04-25 15:53:50|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|2
1745596440000|2025-04-25 15:54:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1745596450000|2025-04-25 15:54:10|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1745596460000|2025-04-25 15:54:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1745596470000|2025-04-25 15:54:30|1946.4|1940.4|1947.6|1941.6|1947.6|1941.6|1946.4|1940.4|3
1745596480000|2025-04-25 15:54:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|5
1745596500000|2025-04-25 15:55:00|1947.1|1941.1|1946.1|1940.1|1947.1|1941.1|1946.1|1940.1|9
1745596510000|2025-04-25 15:55:10|1945.9|1939.9|1945.1|1939.1|1946.1|1940.1|1945.1|1939.1|5
1745596520000|2025-04-25 15:55:20|1945.4|1939.4|1947.1|1941.1|1947.1|1941.1|1945.1|1939.1|4
1745596530000|2025-04-25 15:55:30|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1946.5|1940.5|7
1745596540000|2025-04-25 15:55:40|1948.3|1942.3|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|6
1745596550000|2025-04-25 15:55:50|1948.6|1942.6|1949.1|1943.1|1949.3|1943.3|1948.6|1942.6|6
1745596560000|2025-04-25 15:56:00|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|3
1745596570000|2025-04-25 15:56:10|1949|1943|1949|1943|1949.3|1943.3|1949|1943|3
1745596580000|2025-04-25 15:56:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|4
1745596590000|2025-04-25 15:56:30|1949.9|1943.9|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|5
1745596600000|2025-04-25 15:56:40|1949.4|1943.4|1948.1|1942.1|1949.4|1943.4|1948.1|1942.1|4
1745596610000|2025-04-25 15:56:50|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1745596620000|2025-04-25 15:57:00|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|4
1745596630000|2025-04-25 15:57:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1745596640000|2025-04-25 15:57:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1745596650000|2025-04-25 15:57:30|1946.6|1940.6|1947.6|1941.6|1947.9|1941.9|1946.6|1940.6|4
1745596660000|2025-04-25 15:57:40|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1745596670000|2025-04-25 15:57:50|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1745596680000|2025-04-25 15:58:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1745596690000|2025-04-25 15:58:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1745596700000|2025-04-25 15:58:20|1946.9|1940.9|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|4
1745596710000|2025-04-25 15:58:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1745596720000|2025-04-25 15:58:40|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1745596730000|2025-04-25 15:58:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1745596740000|2025-04-25 15:59:00|1946.1|1940.1|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|3
1745596750000|2025-04-25 15:59:10|1946.6|1940.6|1946.9|1940.9|1947.4|1941.4|1946.6|1940.6|5
1745596760000|2025-04-25 15:59:20|1947.1|1941.1|1947.1|1941.1|1947.9|1941.9|1947.1|1941.1|5
1745596770000|2025-04-25 15:59:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1745596780000|2025-04-25 15:59:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1745596790000|2025-04-25 15:59:50|1946.9|1940.9|1947.1|1941.1|1947.6|1941.6|1946.9|1940.9|4
1745596800000|2025-04-25 16:00:00|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.4|1940.4|3
1745596810000|2025-04-25 16:00:10|1946.9|1940.9|1947.4|1941.4|1947.5|1941.5|1946.9|1940.9|3
1745596870000|2025-04-25 16:01:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1745596880000|2025-04-25 16:01:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1745596890000|2025-04-25 16:01:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1745596900000|2025-04-25 16:01:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1745596930000|2025-04-25 16:02:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1745596950000|2025-04-25 16:02:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1745597000000|2025-04-25 16:03:20|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|2
1745597010000|2025-04-25 16:03:30|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1745597080000|2025-04-25 16:04:40|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|3
1745597100000|2025-04-25 16:05:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1745597180000|2025-04-25 16:06:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1745597230000|2025-04-25 16:07:10|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|2
1745597240000|2025-04-25 16:07:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1745598040000|2025-04-25 16:20:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745598390000|2025-04-25 16:26:30|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|2
1745598680000|2025-04-25 16:31:20|1949.9|1943.9|1950.9|1944.9|1950.9|1944.9|1949.9|1943.9|2
1745598710000|2025-04-25 16:31:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1745598750000|2025-04-25 16:32:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1745599060000|2025-04-25 16:37:40|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|2
1745599200000|2025-04-25 16:40:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1745599300000|2025-04-25 16:41:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1745599310000|2025-04-25 16:41:50|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1745600100000|2025-04-25 16:55:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|3
1745600110000|2025-04-25 16:55:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1745600340000|2025-04-25 16:59:00|1948.5|1942.5|1948.1|1942.1|1948.5|1942.5|1948|1942|6
1745600350000|2025-04-25 16:59:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1947.6|1941.6|5
1745600370000|2025-04-25 16:59:30|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1745600380000|2025-04-25 16:59:40|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1745600400000|2025-04-25 17:00:00|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1745600410000|2025-04-25 17:00:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1745600430000|2025-04-25 17:00:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1745600480000|2025-04-25 17:01:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1745600640000|2025-04-25 17:04:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1745600850000|2025-04-25 17:07:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1745600860000|2025-04-25 17:07:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1745600980000|2025-04-25 17:09:40|1946.9|1940.9|1945.8|1939.8|1946.9|1940.9|1945.6|1939.6|4
1745600990000|2025-04-25 17:09:50|1946|1940|1946.9|1940.9|1946.9|1940.9|1946|1940|3
1745601020000|2025-04-25 17:10:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1745601050000|2025-04-25 17:10:50|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1745601080000|2025-04-25 17:11:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1745601130000|2025-04-25 17:12:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1745601380000|2025-04-25 17:16:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1745601440000|2025-04-25 17:17:20|1947.9|1941.9|1948.5|1942.5|1948.5|1942.5|1947.9|1941.9|3
1745602060000|2025-04-25 17:27:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1745602120000|2025-04-25 17:28:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1745602490000|2025-04-25 17:34:50|1947.8|1941.8|1947.4|1941.4|1947.8|1941.8|1947.4|1941.4|2
1745602520000|2025-04-25 17:35:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1745602690000|2025-04-25 17:38:10|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1745602700000|2025-04-25 17:38:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|8
1745602710000|2025-04-25 17:38:30|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1745602800000|2025-04-25 17:40:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1745603700000|2025-04-25 17:55:00|1947.3|1941.3|1953.8|1935|1953.8|1941.4|1947.3|1935|3
1745603880000|2025-04-25 17:58:00|1953|1934.3|1953|1934.3|1953|1934.3|1953|1934.3|1
1745603920000|2025-04-25 17:58:40|1952.5|1933.8|1952.5|1933.8|1952.5|1933.8|1952.5|1933.8|1
1745603940000|2025-04-25 17:59:00|1951.5|1932.8|1952.5|1932.8|1952.5|1933.8|1951|1932.3|4
1745603960000|2025-04-25 17:59:20|1953|1934.3|1953|1934.3|1953|1934.3|1953|1934.3|1
1745884920000|2025-04-29 00:02:00|1973.1|1967.1|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|3
1745884930000|2025-04-29 00:02:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1745884940000|2025-04-29 00:02:20|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|2
1745884950000|2025-04-29 00:02:30|1972.4|1966.4|1974.4|1968.4|1974.4|1968.4|1972.4|1966.4|2
1745884970000|2025-04-29 00:02:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745885010000|2025-04-29 00:03:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745885070000|2025-04-29 00:04:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1745885210000|2025-04-29 00:06:50|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1745885230000|2025-04-29 00:07:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1745885360000|2025-04-29 00:09:20|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1745885380000|2025-04-29 00:09:40|1976|1970|1976|1970|1976|1970|1975.8|1969.8|4
1745885450000|2025-04-29 00:10:50|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1745885470000|2025-04-29 00:11:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1745885510000|2025-04-29 00:11:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1745885580000|2025-04-29 00:13:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1745885880000|2025-04-29 00:18:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1745886120000|2025-04-29 00:22:00|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1745886240000|2025-04-29 00:24:00|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1973.8|1967.8|3
1745886350000|2025-04-29 00:25:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1745886380000|2025-04-29 00:26:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1745886450000|2025-04-29 00:27:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745886470000|2025-04-29 00:27:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745886480000|2025-04-29 00:28:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745886540000|2025-04-29 00:29:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745886800000|2025-04-29 00:33:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745887000000|2025-04-29 00:36:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1745887030000|2025-04-29 00:37:10|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|2
1745887040000|2025-04-29 00:37:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1745887050000|2025-04-29 00:37:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1745887180000|2025-04-29 00:39:40|1975|1969|1974.3|1968.3|1975|1969|1974.3|1968.3|2
1745887190000|2025-04-29 00:39:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1745887340000|2025-04-29 00:42:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745887370000|2025-04-29 00:42:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1745887380000|2025-04-29 00:43:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745887460000|2025-04-29 00:44:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1745887510000|2025-04-29 00:45:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745887550000|2025-04-29 00:45:50|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|3
1745887560000|2025-04-29 00:46:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745887730000|2025-04-29 00:48:50|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1745887930000|2025-04-29 00:52:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1745888010000|2025-04-29 00:53:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745888090000|2025-04-29 00:54:50|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1745888140000|2025-04-29 00:55:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745888260000|2025-04-29 00:57:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745888400000|2025-04-29 01:00:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1745888410000|2025-04-29 01:00:10|1974.5|1968.5|1973|1967|1974.5|1968.5|1973|1967|5
1745888420000|2025-04-29 01:00:20|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|2
1745888430000|2025-04-29 01:00:30|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1745888440000|2025-04-29 01:00:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1745888460000|2025-04-29 01:01:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1745888470000|2025-04-29 01:01:10|1973.5|1967.5|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|4
1745888480000|2025-04-29 01:01:20|1973|1967|1972|1966|1973|1967|1972|1966|3
1745888490000|2025-04-29 01:01:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745888520000|2025-04-29 01:02:00|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1745888530000|2025-04-29 01:02:10|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1745888550000|2025-04-29 01:02:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745888630000|2025-04-29 01:03:50|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1745888640000|2025-04-29 01:04:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745888650000|2025-04-29 01:04:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745888680000|2025-04-29 01:04:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745888710000|2025-04-29 01:05:10|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1745888810000|2025-04-29 01:06:50|1970.8|1964.8|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|3
1745888870000|2025-04-29 01:07:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745888980000|2025-04-29 01:09:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745889070000|2025-04-29 01:11:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1745889300000|2025-04-29 01:15:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745889360000|2025-04-29 01:16:00|1970.9|1964.9|1971|1965|1971|1965|1970.8|1964.8|4
1745889490000|2025-04-29 01:18:10|1971.3|1965.3|1972|1966|1972|1966|1971.3|1965.3|3
1745889510000|2025-04-29 01:18:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.5|1965.5|3
1745889570000|2025-04-29 01:19:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745889630000|2025-04-29 01:20:30|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1745889840000|2025-04-29 01:24:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745889880000|2025-04-29 01:24:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745889900000|2025-04-29 01:25:00|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|3
1745889910000|2025-04-29 01:25:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1745890200000|2025-04-29 01:30:00|1971|1965|1971|1965|1971|1965|1970.9|1964.9|3
1745890290000|2025-04-29 01:31:30|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1745890330000|2025-04-29 01:32:10|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1745890340000|2025-04-29 01:32:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1745890390000|2025-04-29 01:33:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745890440000|2025-04-29 01:34:00|1972|1966|1972.6|1966.6|1973|1967|1972|1966|5
1745890480000|2025-04-29 01:34:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745890500000|2025-04-29 01:35:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745890510000|2025-04-29 01:35:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1745890620000|2025-04-29 01:37:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745890700000|2025-04-29 01:38:20|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|2
1745890710000|2025-04-29 01:38:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745890720000|2025-04-29 01:38:40|1972.5|1966.5|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|2
1745890730000|2025-04-29 01:38:50|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|2
1745890830000|2025-04-29 01:40:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745890840000|2025-04-29 01:40:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745890870000|2025-04-29 01:41:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745890900000|2025-04-29 01:41:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1745890910000|2025-04-29 01:41:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1745890950000|2025-04-29 01:42:30|1971|1965|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|4
1745890970000|2025-04-29 01:42:50|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1745890990000|2025-04-29 01:43:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745891000000|2025-04-29 01:43:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745891010000|2025-04-29 01:43:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745891030000|2025-04-29 01:43:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745891100000|2025-04-29 01:45:00|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|2
1745891140000|2025-04-29 01:45:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745891150000|2025-04-29 01:45:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1745891210000|2025-04-29 01:46:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745891280000|2025-04-29 01:48:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|3
1745891290000|2025-04-29 01:48:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745891400000|2025-04-29 01:50:00|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1745891460000|2025-04-29 01:51:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745891490000|2025-04-29 01:51:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1745891580000|2025-04-29 01:53:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745891590000|2025-04-29 01:53:10|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|3
1745891650000|2025-04-29 01:54:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|3
1745891700000|2025-04-29 01:55:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1745891720000|2025-04-29 01:55:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745891770000|2025-04-29 01:56:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745891780000|2025-04-29 01:56:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1745891790000|2025-04-29 01:56:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745891840000|2025-04-29 01:57:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745891850000|2025-04-29 01:57:30|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1745891870000|2025-04-29 01:57:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745891880000|2025-04-29 01:58:00|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1745891900000|2025-04-29 01:58:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745891920000|2025-04-29 01:58:40|1973.3|1967.3|1973.9|1967.9|1973.9|1967.9|1973.3|1967.3|3
1745891930000|2025-04-29 01:58:50|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1745891990000|2025-04-29 01:59:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745892020000|2025-04-29 02:00:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745892050000|2025-04-29 02:00:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745892060000|2025-04-29 02:01:00|1973.6|1967.6|1974.8|1968.8|1976|1970|1973.6|1967.6|7
1745892080000|2025-04-29 02:01:20|1975.5|1969.5|1975.8|1969.8|1976.3|1970.3|1975.5|1969.5|6
1745892090000|2025-04-29 02:01:30|1976|1970|1977.1|1971.1|1977.1|1971.1|1976|1970|5
1745892100000|2025-04-29 02:01:40|1976.9|1970.9|1977|1971|1977.6|1971.6|1976.9|1970.9|3
1745892110000|2025-04-29 02:01:50|1976.8|1970.8|1977.4|1971.4|1977.4|1971.4|1976.8|1970.8|3
1745892130000|2025-04-29 02:02:10|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|2
1745892140000|2025-04-29 02:02:20|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1745892150000|2025-04-29 02:02:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745892330000|2025-04-29 02:05:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1745892350000|2025-04-29 02:05:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745892370000|2025-04-29 02:06:10|1976.5|1970.5|1975.4|1969.4|1976.5|1970.5|1975.4|1969.4|4
1745892380000|2025-04-29 02:06:20|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|3
1745892390000|2025-04-29 02:06:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1745892410000|2025-04-29 02:06:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1745892420000|2025-04-29 02:07:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1745892430000|2025-04-29 02:07:10|1974.9|1968.9|1974.3|1968.3|1974.9|1968.9|1974|1968|4
1745892460000|2025-04-29 02:07:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745892490000|2025-04-29 02:08:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1745892520000|2025-04-29 02:08:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1745892570000|2025-04-29 02:09:30|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|3
1745892580000|2025-04-29 02:09:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745892590000|2025-04-29 02:09:50|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1745892600000|2025-04-29 02:10:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745892610000|2025-04-29 02:10:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745892620000|2025-04-29 02:10:20|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1745892640000|2025-04-29 02:10:40|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1745892680000|2025-04-29 02:11:20|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1745892840000|2025-04-29 02:14:00|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1745892850000|2025-04-29 02:14:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745892880000|2025-04-29 02:14:40|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1745892940000|2025-04-29 02:15:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745893000000|2025-04-29 02:16:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745893030000|2025-04-29 02:17:10|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1745893090000|2025-04-29 02:18:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745893130000|2025-04-29 02:18:50|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1745893140000|2025-04-29 02:19:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745893150000|2025-04-29 02:19:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1745893160000|2025-04-29 02:19:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745893360000|2025-04-29 02:22:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1745893370000|2025-04-29 02:22:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745893480000|2025-04-29 02:24:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745893740000|2025-04-29 02:29:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745893800000|2025-04-29 02:30:00|1975|1969|1974.6|1968.6|1975.1|1969.1|1973.9|1967.9|8
1745893810000|2025-04-29 02:30:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1745893820000|2025-04-29 02:30:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745893860000|2025-04-29 02:31:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745893890000|2025-04-29 02:31:30|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1745893900000|2025-04-29 02:31:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|5
1745893930000|2025-04-29 02:32:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1745894120000|2025-04-29 02:35:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1745894130000|2025-04-29 02:35:30|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1745894140000|2025-04-29 02:35:40|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1745894150000|2025-04-29 02:35:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745894240000|2025-04-29 02:37:20|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1745894250000|2025-04-29 02:37:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745894260000|2025-04-29 02:37:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745894270000|2025-04-29 02:37:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745894280000|2025-04-29 02:38:00|1973.9|1967.9|1973.6|1967.6|1974.5|1968.5|1973.6|1967.6|4
1745894290000|2025-04-29 02:38:10|1973.8|1967.8|1974.5|1968.5|1974.5|1968.5|1973.8|1967.8|2
1745894300000|2025-04-29 02:38:20|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1745894310000|2025-04-29 02:38:30|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1745894440000|2025-04-29 02:40:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1745894550000|2025-04-29 02:42:30|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1745894640000|2025-04-29 02:44:00|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|2
1745894670000|2025-04-29 02:44:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745894690000|2025-04-29 02:44:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1745894720000|2025-04-29 02:45:20|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1745894730000|2025-04-29 02:45:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745894870000|2025-04-29 02:47:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745894880000|2025-04-29 02:48:00|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1745894940000|2025-04-29 02:49:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1745894990000|2025-04-29 02:49:50|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1745895040000|2025-04-29 02:50:40|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1745895050000|2025-04-29 02:50:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745895060000|2025-04-29 02:51:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745895080000|2025-04-29 02:51:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745895130000|2025-04-29 02:52:10|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|3
1745895160000|2025-04-29 02:52:40|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1745895170000|2025-04-29 02:52:50|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1745895220000|2025-04-29 02:53:40|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1745895270000|2025-04-29 02:54:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1745895290000|2025-04-29 02:54:50|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1745895360000|2025-04-29 02:56:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1745895410000|2025-04-29 02:56:50|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1745895430000|2025-04-29 02:57:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1745895470000|2025-04-29 02:57:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745895530000|2025-04-29 02:58:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745895550000|2025-04-29 02:59:10|1971.4|1965.4|1970.8|1964.8|1971.4|1965.4|1970.8|1964.8|4
1745895590000|2025-04-29 02:59:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1745895650000|2025-04-29 03:00:50|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970|1964|3
1745895720000|2025-04-29 03:02:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1745895790000|2025-04-29 03:03:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745895840000|2025-04-29 03:04:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1745895850000|2025-04-29 03:04:10|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1745895900000|2025-04-29 03:05:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745895960000|2025-04-29 03:06:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1745896020000|2025-04-29 03:07:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745896040000|2025-04-29 03:07:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745896050000|2025-04-29 03:07:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745896100000|2025-04-29 03:08:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745896140000|2025-04-29 03:09:00|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|2
1745896180000|2025-04-29 03:09:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1745896350000|2025-04-29 03:12:30|1969.8|1963.8|1970.1|1964.1|1970.1|1964.1|1969.8|1963.8|3
1745896380000|2025-04-29 03:13:00|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1745896440000|2025-04-29 03:14:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745896720000|2025-04-29 03:18:40|1970.6|1964.6|1971.3|1965.3|1971.4|1965.4|1970.6|1964.6|4
1745896730000|2025-04-29 03:18:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745896830000|2025-04-29 03:20:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745896860000|2025-04-29 03:21:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1745896870000|2025-04-29 03:21:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745896880000|2025-04-29 03:21:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745896960000|2025-04-29 03:22:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745896980000|2025-04-29 03:23:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745897030000|2025-04-29 03:23:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745897040000|2025-04-29 03:24:00|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|4
1745897050000|2025-04-29 03:24:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745897070000|2025-04-29 03:24:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745897120000|2025-04-29 03:25:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745897190000|2025-04-29 03:26:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1745897230000|2025-04-29 03:27:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1745897250000|2025-04-29 03:27:30|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1745897270000|2025-04-29 03:27:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745897290000|2025-04-29 03:28:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745897360000|2025-04-29 03:29:20|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.5|1963.5|6
1745897370000|2025-04-29 03:29:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745897380000|2025-04-29 03:29:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745897390000|2025-04-29 03:29:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1745897400000|2025-04-29 03:30:00|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|3
1745897480000|2025-04-29 03:31:20|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1745897490000|2025-04-29 03:31:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1745897500000|2025-04-29 03:31:40|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|4
1745897600000|2025-04-29 03:33:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745897610000|2025-04-29 03:33:30|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1745897790000|2025-04-29 03:36:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745897820000|2025-04-29 03:37:00|1970|1964|1970|1964|1970|1964|1969.8|1963.8|15
1745897830000|2025-04-29 03:37:10|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1745897840000|2025-04-29 03:37:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|6
1745897850000|2025-04-29 03:37:30|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|4
1745897860000|2025-04-29 03:37:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|10
1745897870000|2025-04-29 03:37:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|4
1745897880000|2025-04-29 03:38:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745897990000|2025-04-29 03:39:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1745898240000|2025-04-29 03:44:00|1970|1964|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|4
1745898300000|2025-04-29 03:45:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1745898410000|2025-04-29 03:46:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745898430000|2025-04-29 03:47:10|1970|1964|1970|1964|1970|1964|1969.8|1963.8|5
1745898440000|2025-04-29 03:47:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|8
1745898450000|2025-04-29 03:47:30|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|9
1745898460000|2025-04-29 03:47:40|1970|1964|1970|1964|1970|1964|1969.8|1963.8|3
1745898470000|2025-04-29 03:47:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|6
1745898480000|2025-04-29 03:48:00|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|5
1745898840000|2025-04-29 03:54:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1745898870000|2025-04-29 03:54:30|1969.9|1963.9|1971.1|1965.1|1971.1|1965.1|1969.9|1963.9|3
1745898990000|2025-04-29 03:56:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1745899490000|2025-04-29 04:04:50|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1745899550000|2025-04-29 04:05:50|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1745899560000|2025-04-29 04:06:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1745899790000|2025-04-29 04:09:50|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1745900040000|2025-04-29 04:14:00|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1745900090000|2025-04-29 04:14:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1745900420000|2025-04-29 04:20:20|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1745900640000|2025-04-29 04:24:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1745900670000|2025-04-29 04:24:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1745900990000|2025-04-29 04:29:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745901050000|2025-04-29 04:30:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745901290000|2025-04-29 04:34:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1745901300000|2025-04-29 04:35:00|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1745901320000|2025-04-29 04:35:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1745901380000|2025-04-29 04:36:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745901450000|2025-04-29 04:37:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745901590000|2025-04-29 04:39:50|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1745901650000|2025-04-29 04:40:50|1968.3|1962.3|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|3
1745901890000|2025-04-29 04:44:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745901940000|2025-04-29 04:45:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1745901950000|2025-04-29 04:45:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745902090000|2025-04-29 04:48:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1745902100000|2025-04-29 04:48:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1745902110000|2025-04-29 04:48:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1745902240000|2025-04-29 04:50:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1745902360000|2025-04-29 04:52:40|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1745902380000|2025-04-29 04:53:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1745902430000|2025-04-29 04:53:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1745902490000|2025-04-29 04:54:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1745902590000|2025-04-29 04:56:30|1967.5|1961.5|1968.3|1962.3|1968.3|1962.3|1967.5|1961.5|2
1745902690000|2025-04-29 04:58:10|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|4
1745902730000|2025-04-29 04:58:50|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1745902740000|2025-04-29 04:59:00|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1745902780000|2025-04-29 04:59:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1745902800000|2025-04-29 05:00:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745902850000|2025-04-29 05:00:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1745902900000|2025-04-29 05:01:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1745902910000|2025-04-29 05:01:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1745902920000|2025-04-29 05:02:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1745902950000|2025-04-29 05:02:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1745903000000|2025-04-29 05:03:20|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1745903040000|2025-04-29 05:04:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1745903070000|2025-04-29 05:04:30|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1745903090000|2025-04-29 05:04:50|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1745903120000|2025-04-29 05:05:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1745903190000|2025-04-29 05:06:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745903210000|2025-04-29 05:06:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1745903250000|2025-04-29 05:07:30|1966.3|1960.3|1966.5|1960.5|1966.8|1960.8|1966.3|1960.3|3
1745903320000|2025-04-29 05:08:40|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1745903350000|2025-04-29 05:09:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1745903390000|2025-04-29 05:09:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1965.8|1959.8|4
1745903470000|2025-04-29 05:11:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1745903550000|2025-04-29 05:12:30|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|3
1745903630000|2025-04-29 05:13:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1745903720000|2025-04-29 05:15:20|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1745903760000|2025-04-29 05:16:00|1965.5|1959.5|1966.4|1960.4|1966.4|1960.4|1965.5|1959.5|2
1745903770000|2025-04-29 05:16:10|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1745903780000|2025-04-29 05:16:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1745903810000|2025-04-29 05:16:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745903820000|2025-04-29 05:17:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1745903840000|2025-04-29 05:17:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745903880000|2025-04-29 05:18:00|1965.8|1959.8|1966.6|1960.6|1966.6|1960.6|1965.8|1959.8|2
1745903890000|2025-04-29 05:18:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745903920000|2025-04-29 05:18:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1745903940000|2025-04-29 05:19:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1745904030000|2025-04-29 05:20:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1745904140000|2025-04-29 05:22:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1745904180000|2025-04-29 05:23:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1745904200000|2025-04-29 05:23:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1745904260000|2025-04-29 05:24:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1745904270000|2025-04-29 05:24:30|1965.5|1959.5|1966.6|1960.6|1966.6|1960.6|1965.5|1959.5|3
1745904410000|2025-04-29 05:26:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1745904440000|2025-04-29 05:27:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1745904490000|2025-04-29 05:28:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1745904540000|2025-04-29 05:29:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1745904570000|2025-04-29 05:29:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1745904580000|2025-04-29 05:29:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1745904590000|2025-04-29 05:29:50|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1745904600000|2025-04-29 05:30:00|1966.5|1960.5|1967.5|1961.5|1967.5|1961.5|1966.5|1960.5|6
1745904610000|2025-04-29 05:30:10|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|2
1745904660000|2025-04-29 05:31:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|3
1745904720000|2025-04-29 05:32:00|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1745904740000|2025-04-29 05:32:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1745904760000|2025-04-29 05:32:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1745904780000|2025-04-29 05:33:00|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|3
1745904840000|2025-04-29 05:34:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1745904850000|2025-04-29 05:34:10|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1745904930000|2025-04-29 05:35:30|1967.5|1961.5|1968.1|1962.1|1968.1|1962.1|1967.5|1961.5|3
1745904940000|2025-04-29 05:35:40|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1745905070000|2025-04-29 05:37:50|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1745905120000|2025-04-29 05:38:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745905130000|2025-04-29 05:38:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1745905190000|2025-04-29 05:39:50|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|2
1745905200000|2025-04-29 05:40:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1745905230000|2025-04-29 05:40:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1745905250000|2025-04-29 05:40:50|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1745905280000|2025-04-29 05:41:20|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1745905360000|2025-04-29 05:42:40|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1745905430000|2025-04-29 05:43:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1745905470000|2025-04-29 05:44:30|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|3
1745905480000|2025-04-29 05:44:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745905490000|2025-04-29 05:44:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1745905500000|2025-04-29 05:45:00|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1745905550000|2025-04-29 05:45:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745905610000|2025-04-29 05:46:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745905620000|2025-04-29 05:47:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745905740000|2025-04-29 05:49:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745905750000|2025-04-29 05:49:10|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1745905760000|2025-04-29 05:49:20|1970.8|1964.8|1970.4|1964.4|1970.8|1964.8|1970.4|1964.4|3
1745905780000|2025-04-29 05:49:40|1970.1|1964.1|1968.9|1962.9|1970.1|1964.1|1968.9|1962.9|3
1745905870000|2025-04-29 05:51:10|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1745905900000|2025-04-29 05:51:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1745905920000|2025-04-29 05:52:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1745906080000|2025-04-29 05:54:40|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1745906090000|2025-04-29 05:54:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.8|1962.8|3
1745906110000|2025-04-29 05:55:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1745906120000|2025-04-29 05:55:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1745906180000|2025-04-29 05:56:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1745906310000|2025-04-29 05:58:30|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|2
1745906370000|2025-04-29 05:59:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1745906380000|2025-04-29 05:59:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745906390000|2025-04-29 05:59:50|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|2
1745906400000|2025-04-29 06:00:00|1968.4|1962.4|1969.3|1963.3|1969.3|1963.3|1968.4|1962.4|5
1745906410000|2025-04-29 06:00:10|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1745906430000|2025-04-29 06:00:30|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1745906470000|2025-04-29 06:01:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745906480000|2025-04-29 06:01:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1745906520000|2025-04-29 06:02:00|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1745906540000|2025-04-29 06:02:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745906550000|2025-04-29 06:02:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1745906680000|2025-04-29 06:04:40|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1745906700000|2025-04-29 06:05:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745906750000|2025-04-29 06:05:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1745906810000|2025-04-29 06:06:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745906840000|2025-04-29 06:07:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1745906960000|2025-04-29 06:09:20|1970|1964|1968.8|1962.8|1970|1964|1968.8|1962.8|5
1745906970000|2025-04-29 06:09:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1745907020000|2025-04-29 06:10:20|1969.5|1963.5|1970.3|1964.3|1970.3|1964.3|1969.5|1963.5|3
1745907220000|2025-04-29 06:13:40|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|3
1745907240000|2025-04-29 06:14:00|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|2
1745907300000|2025-04-29 06:15:00|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1745907340000|2025-04-29 06:15:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745907380000|2025-04-29 06:16:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|3
1745907500000|2025-04-29 06:18:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745907510000|2025-04-29 06:18:30|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1745907530000|2025-04-29 06:18:50|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1745907580000|2025-04-29 06:19:40|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1745907760000|2025-04-29 06:22:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1745907780000|2025-04-29 06:23:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745907800000|2025-04-29 06:23:20|1970.5|1964.5|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|4
1745907890000|2025-04-29 06:24:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745908030000|2025-04-29 06:27:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745908140000|2025-04-29 06:29:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1745908150000|2025-04-29 06:29:10|1969.6|1963.6|1968.9|1962.9|1969.9|1963.9|1968.9|1962.9|5
1745908170000|2025-04-29 06:29:30|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1745908210000|2025-04-29 06:30:10|1968.9|1962.9|1969.8|1963.8|1969.8|1963.8|1968.9|1962.9|2
1745908220000|2025-04-29 06:30:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745908270000|2025-04-29 06:31:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1745908290000|2025-04-29 06:31:30|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1745908310000|2025-04-29 06:31:50|1969.9|1963.9|1970.8|1964.8|1970.8|1964.8|1969.9|1963.9|5
1745908330000|2025-04-29 06:32:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745908350000|2025-04-29 06:32:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745908360000|2025-04-29 06:32:40|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1745908390000|2025-04-29 06:33:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1745908400000|2025-04-29 06:33:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745908440000|2025-04-29 06:34:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745908490000|2025-04-29 06:34:50|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1745908550000|2025-04-29 06:35:50|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1745908630000|2025-04-29 06:37:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745908640000|2025-04-29 06:37:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745908650000|2025-04-29 06:37:30|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1745908680000|2025-04-29 06:38:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1745908700000|2025-04-29 06:38:20|1970.5|1964.5|1971.1|1965.1|1971.3|1965.3|1970.5|1964.5|3
1745908740000|2025-04-29 06:39:00|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1745908760000|2025-04-29 06:39:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1745908780000|2025-04-29 06:39:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745908870000|2025-04-29 06:41:10|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1745908900000|2025-04-29 06:41:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745908970000|2025-04-29 06:42:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745909030000|2025-04-29 06:43:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1745909050000|2025-04-29 06:44:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745909060000|2025-04-29 06:44:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745909100000|2025-04-29 06:45:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745909110000|2025-04-29 06:45:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745909570000|2025-04-29 06:52:50|1971.8|1965.8|1970.3|1964.3|1971.8|1965.8|1970.3|1964.3|2
1745909580000|2025-04-29 06:53:00|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1745909590000|2025-04-29 06:53:10|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1745909620000|2025-04-29 06:53:40|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1745909670000|2025-04-29 06:54:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1745909680000|2025-04-29 06:54:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745909710000|2025-04-29 06:55:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1745909720000|2025-04-29 06:55:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1745909740000|2025-04-29 06:55:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745909750000|2025-04-29 06:55:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745909790000|2025-04-29 06:56:30|1969.6|1963.6|1970.1|1964.1|1970.4|1964.4|1969.6|1963.6|4
1745909800000|2025-04-29 06:56:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745909830000|2025-04-29 06:57:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1745909840000|2025-04-29 06:57:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745909850000|2025-04-29 06:57:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745909870000|2025-04-29 06:57:50|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1745909890000|2025-04-29 06:58:10|1970.1|1964.1|1970.8|1964.8|1970.9|1964.9|1970.1|1964.1|4
1745909900000|2025-04-29 06:58:20|1970.9|1964.9|1969.4|1963.4|1970.9|1964.9|1969.4|1963.4|3
1745909910000|2025-04-29 06:58:30|1969.6|1963.6|1970.5|1964.5|1970.5|1964.5|1969.6|1963.6|3
1745909940000|2025-04-29 06:59:00|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1745909950000|2025-04-29 06:59:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745909970000|2025-04-29 06:59:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745909990000|2025-04-29 06:59:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745910000000|2025-04-29 07:00:00|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1745910010000|2025-04-29 07:00:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745910020000|2025-04-29 07:00:20|1971.6|1965.6|1973.6|1967.6|1973.8|1967.8|1971.6|1965.6|8
1745910030000|2025-04-29 07:00:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745910040000|2025-04-29 07:00:40|1973.9|1967.9|1974.5|1968.5|1975.3|1969.3|1973.9|1967.9|8
1745910050000|2025-04-29 07:00:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1745910060000|2025-04-29 07:01:00|1974.6|1968.6|1973.8|1967.8|1974.6|1968.6|1973.8|1967.8|2
1745910080000|2025-04-29 07:01:20|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1745910100000|2025-04-29 07:01:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1745910120000|2025-04-29 07:02:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1745910180000|2025-04-29 07:03:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745910240000|2025-04-29 07:04:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745910280000|2025-04-29 07:04:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745910300000|2025-04-29 07:05:00|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|2
1745910410000|2025-04-29 07:06:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745910460000|2025-04-29 07:07:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745910470000|2025-04-29 07:07:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745910480000|2025-04-29 07:08:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745910510000|2025-04-29 07:08:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745910540000|2025-04-29 07:09:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745910550000|2025-04-29 07:09:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745910560000|2025-04-29 07:09:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745910580000|2025-04-29 07:09:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745910620000|2025-04-29 07:10:20|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.4|1968.4|7
1745910640000|2025-04-29 07:10:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745910660000|2025-04-29 07:11:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745910710000|2025-04-29 07:11:50|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1745910730000|2025-04-29 07:12:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1745910740000|2025-04-29 07:12:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745910750000|2025-04-29 07:12:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745910800000|2025-04-29 07:13:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1745910810000|2025-04-29 07:13:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745910830000|2025-04-29 07:13:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745910870000|2025-04-29 07:14:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745910890000|2025-04-29 07:14:50|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1745910920000|2025-04-29 07:15:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1745910930000|2025-04-29 07:15:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745910940000|2025-04-29 07:15:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|4
1745910950000|2025-04-29 07:15:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1745910960000|2025-04-29 07:16:00|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1745911020000|2025-04-29 07:17:00|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1745911040000|2025-04-29 07:17:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1745911050000|2025-04-29 07:17:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745911060000|2025-04-29 07:17:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1745911070000|2025-04-29 07:17:50|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|4
1745911090000|2025-04-29 07:18:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1745911100000|2025-04-29 07:18:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745911110000|2025-04-29 07:18:30|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1745911120000|2025-04-29 07:18:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745911130000|2025-04-29 07:18:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1745911140000|2025-04-29 07:19:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1745911150000|2025-04-29 07:19:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745911160000|2025-04-29 07:19:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745911170000|2025-04-29 07:19:30|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|4
1745911190000|2025-04-29 07:19:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1745911200000|2025-04-29 07:20:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745911210000|2025-04-29 07:20:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745911230000|2025-04-29 07:20:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1745911240000|2025-04-29 07:20:40|1974.6|1968.6|1972.8|1966.8|1974.6|1968.6|1972.8|1966.8|6
1745911260000|2025-04-29 07:21:00|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1745911280000|2025-04-29 07:21:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745911290000|2025-04-29 07:21:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745911310000|2025-04-29 07:21:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745911340000|2025-04-29 07:22:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1972.9|1966.9|4
1745911350000|2025-04-29 07:22:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745911380000|2025-04-29 07:23:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745911400000|2025-04-29 07:23:20|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1745911450000|2025-04-29 07:24:10|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1745911490000|2025-04-29 07:24:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745911500000|2025-04-29 07:25:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745911540000|2025-04-29 07:25:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745911580000|2025-04-29 07:26:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745911590000|2025-04-29 07:26:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745911600000|2025-04-29 07:26:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745911620000|2025-04-29 07:27:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745911650000|2025-04-29 07:27:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745911670000|2025-04-29 07:27:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745911680000|2025-04-29 07:28:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745911700000|2025-04-29 07:28:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745911750000|2025-04-29 07:29:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745911760000|2025-04-29 07:29:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745911770000|2025-04-29 07:29:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745911800000|2025-04-29 07:30:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745911840000|2025-04-29 07:30:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745911850000|2025-04-29 07:30:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745911860000|2025-04-29 07:31:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745911930000|2025-04-29 07:32:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745911940000|2025-04-29 07:32:20|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1745911970000|2025-04-29 07:32:50|1972.4|1966.4|1971.4|1965.4|1972.4|1966.4|1971.4|1965.4|4
1745911990000|2025-04-29 07:33:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745912000000|2025-04-29 07:33:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745912020000|2025-04-29 07:33:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745912030000|2025-04-29 07:33:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745912050000|2025-04-29 07:34:10|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1745912060000|2025-04-29 07:34:20|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1745912090000|2025-04-29 07:34:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745912100000|2025-04-29 07:35:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745912110000|2025-04-29 07:35:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745912150000|2025-04-29 07:35:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745912160000|2025-04-29 07:36:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745912170000|2025-04-29 07:36:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745912210000|2025-04-29 07:36:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745912220000|2025-04-29 07:37:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1745912240000|2025-04-29 07:37:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745912280000|2025-04-29 07:38:00|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1745912310000|2025-04-29 07:38:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745912320000|2025-04-29 07:38:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|4
1745912340000|2025-04-29 07:39:00|1971.9|1965.9|1970.8|1964.8|1971.9|1965.9|1970.8|1964.8|4
1745912350000|2025-04-29 07:39:10|1970.6|1964.6|1971|1965|1971.4|1965.4|1970.6|1964.6|4
1745912360000|2025-04-29 07:39:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745912390000|2025-04-29 07:39:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745912410000|2025-04-29 07:40:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745912570000|2025-04-29 07:42:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745912580000|2025-04-29 07:43:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745912640000|2025-04-29 07:44:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745912690000|2025-04-29 07:44:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1745912810000|2025-04-29 07:46:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1745912910000|2025-04-29 07:48:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1745912930000|2025-04-29 07:48:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1745912940000|2025-04-29 07:49:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|4
1745912960000|2025-04-29 07:49:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745913000000|2025-04-29 07:50:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745913030000|2025-04-29 07:50:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745913040000|2025-04-29 07:50:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1745913060000|2025-04-29 07:51:00|1973.4|1967.4|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|6
1745913070000|2025-04-29 07:51:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745913080000|2025-04-29 07:51:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745913090000|2025-04-29 07:51:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1745913120000|2025-04-29 07:52:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1745913190000|2025-04-29 07:53:10|1972.4|1966.4|1973.4|1967.4|1973.6|1967.6|1972.4|1966.4|4
1745913230000|2025-04-29 07:53:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745913240000|2025-04-29 07:54:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745913260000|2025-04-29 07:54:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745913320000|2025-04-29 07:55:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745913400000|2025-04-29 07:56:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745913480000|2025-04-29 07:58:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745913500000|2025-04-29 07:58:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745913590000|2025-04-29 07:59:50|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1745913610000|2025-04-29 08:00:10|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1745913620000|2025-04-29 08:00:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745913630000|2025-04-29 08:00:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745913660000|2025-04-29 08:01:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1745913680000|2025-04-29 08:01:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745913730000|2025-04-29 08:02:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745913770000|2025-04-29 08:02:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745913810000|2025-04-29 08:03:30|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|2
1745913830000|2025-04-29 08:03:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745913840000|2025-04-29 08:04:00|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1745913850000|2025-04-29 08:04:10|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1745913860000|2025-04-29 08:04:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745913890000|2025-04-29 08:04:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1745913910000|2025-04-29 08:05:10|1971.1|1965.1|1970.1|1964.1|1971.1|1965.1|1970.1|1964.1|5
1745913920000|2025-04-29 08:05:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1745913940000|2025-04-29 08:05:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745913950000|2025-04-29 08:05:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1745913960000|2025-04-29 08:06:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1745914010000|2025-04-29 08:06:50|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|2
1745914020000|2025-04-29 08:07:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745914030000|2025-04-29 08:07:10|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1745914040000|2025-04-29 08:07:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745914070000|2025-04-29 08:07:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745914100000|2025-04-29 08:08:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745914120000|2025-04-29 08:08:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1745914130000|2025-04-29 08:08:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1745914190000|2025-04-29 08:09:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1745914200000|2025-04-29 08:10:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745914260000|2025-04-29 08:11:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745914300000|2025-04-29 08:11:40|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1745914350000|2025-04-29 08:12:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1745914360000|2025-04-29 08:12:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745914390000|2025-04-29 08:13:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1745914400000|2025-04-29 08:13:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|4
1745914460000|2025-04-29 08:14:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745914470000|2025-04-29 08:14:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745914480000|2025-04-29 08:14:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745914520000|2025-04-29 08:15:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745914530000|2025-04-29 08:15:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745914570000|2025-04-29 08:16:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745914590000|2025-04-29 08:16:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745914610000|2025-04-29 08:16:50|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|4
1745914640000|2025-04-29 08:17:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1745914700000|2025-04-29 08:18:20|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1745914710000|2025-04-29 08:18:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745914730000|2025-04-29 08:18:50|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1745914740000|2025-04-29 08:19:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745914750000|2025-04-29 08:19:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745914770000|2025-04-29 08:19:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745914790000|2025-04-29 08:19:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745914850000|2025-04-29 08:20:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745914870000|2025-04-29 08:21:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745915020000|2025-04-29 08:23:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745915030000|2025-04-29 08:23:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745915040000|2025-04-29 08:24:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|3
1745915050000|2025-04-29 08:24:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745915100000|2025-04-29 08:25:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745915300000|2025-04-29 08:28:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745915370000|2025-04-29 08:29:30|1974.1|1968.1|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|4
1745915460000|2025-04-29 08:31:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745915470000|2025-04-29 08:31:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745915600000|2025-04-29 08:33:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745915630000|2025-04-29 08:33:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745915640000|2025-04-29 08:34:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745915660000|2025-04-29 08:34:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745915820000|2025-04-29 08:37:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1745915830000|2025-04-29 08:37:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745915880000|2025-04-29 08:38:00|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1745915890000|2025-04-29 08:38:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1745915960000|2025-04-29 08:39:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745915970000|2025-04-29 08:39:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745915990000|2025-04-29 08:39:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745916000000|2025-04-29 08:40:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745916020000|2025-04-29 08:40:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745916050000|2025-04-29 08:40:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745916090000|2025-04-29 08:41:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745916150000|2025-04-29 08:42:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745916330000|2025-04-29 08:45:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1745916500000|2025-04-29 08:48:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745916520000|2025-04-29 08:48:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745916600000|2025-04-29 08:50:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745916610000|2025-04-29 08:50:10|1974.6|1968.6|1975.8|1969.8|1975.8|1969.8|1974.6|1968.6|2
1745916620000|2025-04-29 08:50:20|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|3
1745916630000|2025-04-29 08:50:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745916680000|2025-04-29 08:51:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745916850000|2025-04-29 08:54:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745916990000|2025-04-29 08:56:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745917000000|2025-04-29 08:56:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745917010000|2025-04-29 08:56:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745917060000|2025-04-29 08:57:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745917080000|2025-04-29 08:58:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745917100000|2025-04-29 08:58:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745917120000|2025-04-29 08:58:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745917180000|2025-04-29 08:59:40|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|4
1745917190000|2025-04-29 08:59:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1745917210000|2025-04-29 09:00:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745917240000|2025-04-29 09:00:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|4
1745917300000|2025-04-29 09:01:40|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|4
1745917320000|2025-04-29 09:02:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745917330000|2025-04-29 09:02:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745917370000|2025-04-29 09:02:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745917480000|2025-04-29 09:04:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745917490000|2025-04-29 09:04:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745917510000|2025-04-29 09:05:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745917550000|2025-04-29 09:05:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917570000|2025-04-29 09:06:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1745917580000|2025-04-29 09:06:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917590000|2025-04-29 09:06:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917600000|2025-04-29 09:06:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917640000|2025-04-29 09:07:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917650000|2025-04-29 09:07:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917680000|2025-04-29 09:08:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917690000|2025-04-29 09:08:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745917720000|2025-04-29 09:08:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745917740000|2025-04-29 09:09:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917820000|2025-04-29 09:10:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917840000|2025-04-29 09:10:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745917870000|2025-04-29 09:11:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917880000|2025-04-29 09:11:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917900000|2025-04-29 09:11:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917910000|2025-04-29 09:11:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917920000|2025-04-29 09:12:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917990000|2025-04-29 09:13:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1745918010000|2025-04-29 09:13:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745918050000|2025-04-29 09:14:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745918100000|2025-04-29 09:15:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745918110000|2025-04-29 09:15:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745918140000|2025-04-29 09:15:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745918160000|2025-04-29 09:16:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745918250000|2025-04-29 09:17:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1745918260000|2025-04-29 09:17:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745918290000|2025-04-29 09:18:10|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1745918300000|2025-04-29 09:18:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745918340000|2025-04-29 09:19:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745918450000|2025-04-29 09:20:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745918500000|2025-04-29 09:21:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745918510000|2025-04-29 09:21:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745918620000|2025-04-29 09:23:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745918730000|2025-04-29 09:25:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745918800000|2025-04-29 09:26:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745918810000|2025-04-29 09:26:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745918840000|2025-04-29 09:27:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745918990000|2025-04-29 09:29:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1745919100000|2025-04-29 09:31:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745919150000|2025-04-29 09:32:30|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1745919160000|2025-04-29 09:32:40|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|5
1745919180000|2025-04-29 09:33:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745919190000|2025-04-29 09:33:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919240000|2025-04-29 09:34:00|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1745919250000|2025-04-29 09:34:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919260000|2025-04-29 09:34:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745919270000|2025-04-29 09:34:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745919300000|2025-04-29 09:35:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919380000|2025-04-29 09:36:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745919400000|2025-04-29 09:36:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745919420000|2025-04-29 09:37:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1745919480000|2025-04-29 09:38:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745919500000|2025-04-29 09:38:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919600000|2025-04-29 09:40:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745919770000|2025-04-29 09:42:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745919850000|2025-04-29 09:44:10|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1745919870000|2025-04-29 09:44:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1745919930000|2025-04-29 09:45:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745919950000|2025-04-29 09:45:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919980000|2025-04-29 09:46:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745920070000|2025-04-29 09:47:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1745920080000|2025-04-29 09:48:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745920090000|2025-04-29 09:48:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1745920100000|2025-04-29 09:48:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1745920110000|2025-04-29 09:48:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745920160000|2025-04-29 09:49:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745920180000|2025-04-29 09:49:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1745920190000|2025-04-29 09:49:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745920230000|2025-04-29 09:50:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745920240000|2025-04-29 09:50:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745920300000|2025-04-29 09:51:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745920310000|2025-04-29 09:51:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745920410000|2025-04-29 09:53:30|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|7
1745920450000|2025-04-29 09:54:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|6
1745920460000|2025-04-29 09:54:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745920500000|2025-04-29 09:55:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1745920510000|2025-04-29 09:55:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745920650000|2025-04-29 09:57:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745920680000|2025-04-29 09:58:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745920800000|2025-04-29 10:00:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745920960000|2025-04-29 10:02:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745920970000|2025-04-29 10:02:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745921150000|2025-04-29 10:05:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745921200000|2025-04-29 10:06:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745921290000|2025-04-29 10:08:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745921320000|2025-04-29 10:08:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1745921360000|2025-04-29 10:09:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745921380000|2025-04-29 10:09:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745921550000|2025-04-29 10:12:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745921580000|2025-04-29 10:13:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745921600000|2025-04-29 10:13:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745921610000|2025-04-29 10:13:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745921620000|2025-04-29 10:13:40|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1745921810000|2025-04-29 10:16:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745921820000|2025-04-29 10:17:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745921840000|2025-04-29 10:17:20|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1745921860000|2025-04-29 10:17:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745921900000|2025-04-29 10:18:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745921910000|2025-04-29 10:18:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745921920000|2025-04-29 10:18:40|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1745921970000|2025-04-29 10:19:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745921980000|2025-04-29 10:19:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1745922000000|2025-04-29 10:20:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745922010000|2025-04-29 10:20:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745922020000|2025-04-29 10:20:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745922040000|2025-04-29 10:20:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922050000|2025-04-29 10:20:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745922100000|2025-04-29 10:21:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745922110000|2025-04-29 10:21:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922440000|2025-04-29 10:27:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745922460000|2025-04-29 10:27:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1745922530000|2025-04-29 10:28:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745922590000|2025-04-29 10:29:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922600000|2025-04-29 10:30:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745922670000|2025-04-29 10:31:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922740000|2025-04-29 10:32:20|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1745922760000|2025-04-29 10:32:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922810000|2025-04-29 10:33:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745922830000|2025-04-29 10:33:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922890000|2025-04-29 10:34:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745922920000|2025-04-29 10:35:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745922990000|2025-04-29 10:36:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923040000|2025-04-29 10:37:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923070000|2025-04-29 10:37:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745923080000|2025-04-29 10:38:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1745923100000|2025-04-29 10:38:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|4
1745923130000|2025-04-29 10:38:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923170000|2025-04-29 10:39:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923300000|2025-04-29 10:41:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745923310000|2025-04-29 10:41:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923390000|2025-04-29 10:43:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923450000|2025-04-29 10:44:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923470000|2025-04-29 10:44:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923550000|2025-04-29 10:45:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745923560000|2025-04-29 10:46:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923580000|2025-04-29 10:46:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923600000|2025-04-29 10:46:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745923620000|2025-04-29 10:47:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745923640000|2025-04-29 10:47:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745923650000|2025-04-29 10:47:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745923680000|2025-04-29 10:48:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745923690000|2025-04-29 10:48:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745923700000|2025-04-29 10:48:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745923720000|2025-04-29 10:48:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745923740000|2025-04-29 10:49:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745923770000|2025-04-29 10:49:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745923810000|2025-04-29 10:50:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745923820000|2025-04-29 10:50:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745924090000|2025-04-29 10:54:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745924100000|2025-04-29 10:55:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745924110000|2025-04-29 10:55:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745924130000|2025-04-29 10:55:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745924140000|2025-04-29 10:55:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745924150000|2025-04-29 10:55:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745924200000|2025-04-29 10:56:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745924210000|2025-04-29 10:56:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745924220000|2025-04-29 10:57:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745924270000|2025-04-29 10:57:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1745924400000|2025-04-29 11:00:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745924410000|2025-04-29 11:00:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745924440000|2025-04-29 11:00:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745924460000|2025-04-29 11:01:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745924480000|2025-04-29 11:01:20|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1745924560000|2025-04-29 11:02:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745924590000|2025-04-29 11:03:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745924650000|2025-04-29 11:04:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745924700000|2025-04-29 11:05:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1745924740000|2025-04-29 11:05:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1745924770000|2025-04-29 11:06:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745924830000|2025-04-29 11:07:10|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1745924860000|2025-04-29 11:07:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745924910000|2025-04-29 11:08:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745924950000|2025-04-29 11:09:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745924980000|2025-04-29 11:09:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1745924990000|2025-04-29 11:09:50|1971.6|1965.6|1972.1|1966.1|1972.4|1966.4|1971.6|1965.6|5
1745925000000|2025-04-29 11:10:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745925060000|2025-04-29 11:11:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745925110000|2025-04-29 11:11:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745925120000|2025-04-29 11:12:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745925170000|2025-04-29 11:12:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745925230000|2025-04-29 11:13:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745925340000|2025-04-29 11:15:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745925380000|2025-04-29 11:16:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1745925450000|2025-04-29 11:17:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745925490000|2025-04-29 11:18:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1745925520000|2025-04-29 11:18:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745925560000|2025-04-29 11:19:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745925610000|2025-04-29 11:20:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745925650000|2025-04-29 11:20:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1745925670000|2025-04-29 11:21:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745925890000|2025-04-29 11:24:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745925940000|2025-04-29 11:25:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745925990000|2025-04-29 11:26:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745926000000|2025-04-29 11:26:40|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1745926010000|2025-04-29 11:26:50|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1745926020000|2025-04-29 11:27:00|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1745926050000|2025-04-29 11:27:30|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|4
1745926100000|2025-04-29 11:28:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926180000|2025-04-29 11:29:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745926200000|2025-04-29 11:30:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1745926210000|2025-04-29 11:30:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745926220000|2025-04-29 11:30:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1745926260000|2025-04-29 11:31:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745926280000|2025-04-29 11:31:20|1971.1|1965.1|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|4
1745926300000|2025-04-29 11:31:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1745926310000|2025-04-29 11:31:50|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|4
1745926330000|2025-04-29 11:32:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926380000|2025-04-29 11:33:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926400000|2025-04-29 11:33:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926430000|2025-04-29 11:33:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926440000|2025-04-29 11:34:00|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1745926610000|2025-04-29 11:36:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926670000|2025-04-29 11:37:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926680000|2025-04-29 11:38:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926690000|2025-04-29 11:38:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926730000|2025-04-29 11:38:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745926790000|2025-04-29 11:39:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926820000|2025-04-29 11:40:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1745926840000|2025-04-29 11:40:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745927040000|2025-04-29 11:44:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|4
1745927130000|2025-04-29 11:45:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745927200000|2025-04-29 11:46:40|1972.4|1966.4|1973.8|1967.8|1973.8|1967.8|1972.4|1966.4|5
1745927210000|2025-04-29 11:46:50|1974|1968|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|3
1745927230000|2025-04-29 11:47:10|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1745927240000|2025-04-29 11:47:20|1973.5|1967.5|1972.8|1966.8|1973.5|1967.5|1972.8|1966.8|4
1745927320000|2025-04-29 11:48:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745927420000|2025-04-29 11:50:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745927430000|2025-04-29 11:50:30|1973.4|1967.4|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|5
1745927440000|2025-04-29 11:50:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745927480000|2025-04-29 11:51:20|1973.6|1967.6|1974.9|1968.9|1974.9|1968.9|1973.6|1967.6|4
1745927510000|2025-04-29 11:51:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745927570000|2025-04-29 11:52:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745927600000|2025-04-29 11:53:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745927630000|2025-04-29 11:53:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745927640000|2025-04-29 11:54:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745927650000|2025-04-29 11:54:10|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.1|1969.1|7
1745927690000|2025-04-29 11:54:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745927700000|2025-04-29 11:55:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745927760000|2025-04-29 11:56:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745927770000|2025-04-29 11:56:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745927780000|2025-04-29 11:56:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745927980000|2025-04-29 11:59:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1745927990000|2025-04-29 11:59:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745928010000|2025-04-29 12:00:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745928040000|2025-04-29 12:00:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745928050000|2025-04-29 12:00:50|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|2
1745928060000|2025-04-29 12:01:00|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|3
1745928100000|2025-04-29 12:01:40|1973.9|1967.9|1974|1968|1974|1968|1973.4|1967.4|3
1745928140000|2025-04-29 12:02:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745928160000|2025-04-29 12:02:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745928180000|2025-04-29 12:03:00|1974.1|1968.1|1974.8|1968.8|1974.8|1968.8|1974.1|1968.1|3
1745928200000|2025-04-29 12:03:20|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|3
1745928250000|2025-04-29 12:04:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745928290000|2025-04-29 12:04:50|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|5
1745928470000|2025-04-29 12:07:50|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|5
1745928480000|2025-04-29 12:08:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745928570000|2025-04-29 12:09:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745928580000|2025-04-29 12:09:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1745928670000|2025-04-29 12:11:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745928680000|2025-04-29 12:11:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745928720000|2025-04-29 12:12:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745928730000|2025-04-29 12:12:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745928890000|2025-04-29 12:14:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745928940000|2025-04-29 12:15:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745928950000|2025-04-29 12:15:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745929260000|2025-04-29 12:21:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745929350000|2025-04-29 12:22:30|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1745929410000|2025-04-29 12:23:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745929490000|2025-04-29 12:24:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745929500000|2025-04-29 12:25:00|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1745929660000|2025-04-29 12:27:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745929680000|2025-04-29 12:28:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745929720000|2025-04-29 12:28:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745929750000|2025-04-29 12:29:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1745929810000|2025-04-29 12:30:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745929830000|2025-04-29 12:30:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745929860000|2025-04-29 12:31:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745929880000|2025-04-29 12:31:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745929900000|2025-04-29 12:31:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745929920000|2025-04-29 12:32:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745930090000|2025-04-29 12:34:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745930150000|2025-04-29 12:35:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745930180000|2025-04-29 12:36:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745930360000|2025-04-29 12:39:20|1976.1|1970.1|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|6
1745930410000|2025-04-29 12:40:10|1976.1|1970.1|1977.9|1971.9|1977.9|1971.9|1976.1|1970.1|7
1745930450000|2025-04-29 12:40:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745930460000|2025-04-29 12:41:00|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1745930490000|2025-04-29 12:41:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1745930550000|2025-04-29 12:42:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745930560000|2025-04-29 12:42:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745930660000|2025-04-29 12:44:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745930700000|2025-04-29 12:45:00|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1745930840000|2025-04-29 12:47:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745930940000|2025-04-29 12:49:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1745930960000|2025-04-29 12:49:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745931010000|2025-04-29 12:50:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1745931020000|2025-04-29 12:50:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745931070000|2025-04-29 12:51:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745931100000|2025-04-29 12:51:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745931110000|2025-04-29 12:51:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745931170000|2025-04-29 12:52:50|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.9|1970.9|2
1745931190000|2025-04-29 12:53:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745931210000|2025-04-29 12:53:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745931220000|2025-04-29 12:53:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1745931230000|2025-04-29 12:53:50|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.4|1971.4|3
1745931240000|2025-04-29 12:54:00|1977.4|1971.4|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|2
1745931290000|2025-04-29 12:54:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1745931360000|2025-04-29 12:56:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745931370000|2025-04-29 12:56:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745931380000|2025-04-29 12:56:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745931470000|2025-04-29 12:57:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745931540000|2025-04-29 12:59:00|1976.6|1970.6|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|4
1745931550000|2025-04-29 12:59:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745931600000|2025-04-29 13:00:00|1976.1|1970.1|1973.9|1967.9|1976.1|1970.1|1973.4|1967.4|24
1745931610000|2025-04-29 13:00:10|1973.5|1967.5|1973.4|1967.4|1974|1968|1972.9|1966.9|10
1745931620000|2025-04-29 13:00:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745931630000|2025-04-29 13:00:30|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|4
1745931640000|2025-04-29 13:00:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745931660000|2025-04-29 13:01:00|1973.8|1967.8|1973|1967|1974|1968|1973|1967|7
1745931670000|2025-04-29 13:01:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1745931690000|2025-04-29 13:01:30|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1745931700000|2025-04-29 13:01:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1745931720000|2025-04-29 13:02:00|1973.5|1967.5|1972.5|1966.5|1973.5|1967.5|1972.5|1966.5|3
1745931770000|2025-04-29 13:02:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745931780000|2025-04-29 13:03:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|3
1745931790000|2025-04-29 13:03:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745931800000|2025-04-29 13:03:20|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|2
1745931810000|2025-04-29 13:03:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745931840000|2025-04-29 13:04:00|1972.6|1966.6|1972.4|1966.4|1972.9|1966.9|1971.8|1965.8|9
1745931850000|2025-04-29 13:04:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972|1966|4
1745931860000|2025-04-29 13:04:20|1972.4|1966.4|1972.4|1966.4|1972.5|1966.5|1972.1|1966.1|30
1745931870000|2025-04-29 13:04:30|1972.1|1966.1|1972.4|1966.4|1972.5|1966.5|1972.1|1966.1|38
1745931880000|2025-04-29 13:04:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|34
1745931890000|2025-04-29 13:04:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|22
1745931900000|2025-04-29 13:05:00|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|9
1745931910000|2025-04-29 13:05:10|1971.9|1965.9|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|8
1745931920000|2025-04-29 13:05:20|1972.4|1966.4|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|13
1745931930000|2025-04-29 13:05:30|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1745931940000|2025-04-29 13:05:40|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|4
1745931950000|2025-04-29 13:05:50|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1971.9|1965.9|5
1745931960000|2025-04-29 13:06:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745931980000|2025-04-29 13:06:20|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|6
1745931990000|2025-04-29 13:06:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745932000000|2025-04-29 13:06:40|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|4
1745932010000|2025-04-29 13:06:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1745932020000|2025-04-29 13:07:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1745932070000|2025-04-29 13:07:50|1973.4|1967.4|1973.8|1967.8|1973.9|1967.9|1973.4|1967.4|3
1745932080000|2025-04-29 13:08:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745932090000|2025-04-29 13:08:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745932100000|2025-04-29 13:08:20|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1745932110000|2025-04-29 13:08:30|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1745932130000|2025-04-29 13:08:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745932140000|2025-04-29 13:09:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1745932200000|2025-04-29 13:10:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745932220000|2025-04-29 13:10:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745932230000|2025-04-29 13:10:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745932240000|2025-04-29 13:10:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745932270000|2025-04-29 13:11:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745932280000|2025-04-29 13:11:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745932300000|2025-04-29 13:11:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|8
1745932310000|2025-04-29 13:11:50|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|5
1745932320000|2025-04-29 13:12:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745932350000|2025-04-29 13:12:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745932360000|2025-04-29 13:12:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745932390000|2025-04-29 13:13:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745932460000|2025-04-29 13:14:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1745932490000|2025-04-29 13:14:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745932500000|2025-04-29 13:15:00|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1971.9|1965.9|8
1745932520000|2025-04-29 13:15:20|1971.3|1965.3|1972|1966|1972|1966|1971.3|1965.3|2
1745932530000|2025-04-29 13:15:30|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972|1966|5
1745932540000|2025-04-29 13:15:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745932560000|2025-04-29 13:16:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1745932580000|2025-04-29 13:16:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745932620000|2025-04-29 13:17:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745932630000|2025-04-29 13:17:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745932640000|2025-04-29 13:17:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745932670000|2025-04-29 13:17:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745932680000|2025-04-29 13:18:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745932730000|2025-04-29 13:18:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745932750000|2025-04-29 13:19:10|1973.4|1967.4|1974.9|1968.9|1974.9|1968.9|1973.4|1967.4|5
1745932760000|2025-04-29 13:19:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745932770000|2025-04-29 13:19:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745932780000|2025-04-29 13:19:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745932800000|2025-04-29 13:20:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745932840000|2025-04-29 13:20:40|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.1|1969.1|6
1745932850000|2025-04-29 13:20:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745932860000|2025-04-29 13:21:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745932880000|2025-04-29 13:21:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745932890000|2025-04-29 13:21:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745932900000|2025-04-29 13:21:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745932910000|2025-04-29 13:21:50|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|6
1745932920000|2025-04-29 13:22:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745932950000|2025-04-29 13:22:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745932960000|2025-04-29 13:22:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933000000|2025-04-29 13:23:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745933010000|2025-04-29 13:23:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933020000|2025-04-29 13:23:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745933040000|2025-04-29 13:24:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933100000|2025-04-29 13:25:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745933110000|2025-04-29 13:25:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745933120000|2025-04-29 13:25:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745933140000|2025-04-29 13:25:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745933160000|2025-04-29 13:26:00|1974.9|1968.9|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|6
1745933180000|2025-04-29 13:26:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933200000|2025-04-29 13:26:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|5
1745933210000|2025-04-29 13:26:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745933220000|2025-04-29 13:27:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933240000|2025-04-29 13:27:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745933260000|2025-04-29 13:27:40|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|5
1745933310000|2025-04-29 13:28:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745933320000|2025-04-29 13:28:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745933330000|2025-04-29 13:28:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745933340000|2025-04-29 13:29:00|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1745933360000|2025-04-29 13:29:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745933400000|2025-04-29 13:30:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745933410000|2025-04-29 13:30:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1745933420000|2025-04-29 13:30:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745933440000|2025-04-29 13:30:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1745933450000|2025-04-29 13:30:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745933470000|2025-04-29 13:31:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745933490000|2025-04-29 13:31:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745933500000|2025-04-29 13:31:40|1974.6|1968.6|1973.5|1967.5|1974.6|1968.6|1973.5|1967.5|3
1745933510000|2025-04-29 13:31:50|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1745933520000|2025-04-29 13:32:00|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1745933530000|2025-04-29 13:32:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745933570000|2025-04-29 13:32:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745933630000|2025-04-29 13:33:50|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1745933640000|2025-04-29 13:34:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745933650000|2025-04-29 13:34:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|4
1745933660000|2025-04-29 13:34:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745933670000|2025-04-29 13:34:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745933680000|2025-04-29 13:34:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745933700000|2025-04-29 13:35:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745933740000|2025-04-29 13:35:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745933790000|2025-04-29 13:36:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745933810000|2025-04-29 13:36:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1745933840000|2025-04-29 13:37:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745933850000|2025-04-29 13:37:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1745933900000|2025-04-29 13:38:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745933910000|2025-04-29 13:38:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745933930000|2025-04-29 13:38:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745933940000|2025-04-29 13:39:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745933950000|2025-04-29 13:39:10|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1745933960000|2025-04-29 13:39:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745933970000|2025-04-29 13:39:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1745933980000|2025-04-29 13:39:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745933990000|2025-04-29 13:39:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745934030000|2025-04-29 13:40:30|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1745934050000|2025-04-29 13:40:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745934090000|2025-04-29 13:41:30|1973.6|1967.6|1975.1|1969.1|1975.1|1969.1|1973.6|1967.6|6
1745934110000|2025-04-29 13:41:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745934120000|2025-04-29 13:42:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|4
1745934140000|2025-04-29 13:42:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745934160000|2025-04-29 13:42:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|4
1745934170000|2025-04-29 13:42:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745934190000|2025-04-29 13:43:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1745934200000|2025-04-29 13:43:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745934210000|2025-04-29 13:43:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745934220000|2025-04-29 13:43:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745934240000|2025-04-29 13:44:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745934250000|2025-04-29 13:44:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1745934260000|2025-04-29 13:44:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745934290000|2025-04-29 13:44:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1745934330000|2025-04-29 13:45:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1745934340000|2025-04-29 13:45:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1745934380000|2025-04-29 13:46:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745934390000|2025-04-29 13:46:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745934400000|2025-04-29 13:46:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745934420000|2025-04-29 13:47:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745934430000|2025-04-29 13:47:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745934440000|2025-04-29 13:47:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745934460000|2025-04-29 13:47:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745934470000|2025-04-29 13:47:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745934480000|2025-04-29 13:48:00|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|4
1745934490000|2025-04-29 13:48:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745934500000|2025-04-29 13:48:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745934530000|2025-04-29 13:48:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745934540000|2025-04-29 13:49:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745934590000|2025-04-29 13:49:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745934600000|2025-04-29 13:50:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745934610000|2025-04-29 13:50:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745934630000|2025-04-29 13:50:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745934660000|2025-04-29 13:51:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745934680000|2025-04-29 13:51:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|4
1745934720000|2025-04-29 13:52:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745934740000|2025-04-29 13:52:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745934760000|2025-04-29 13:52:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745934780000|2025-04-29 13:53:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745934810000|2025-04-29 13:53:30|1975.9|1969.9|1977.1|1971.1|1977.1|1971.1|1975.9|1969.9|5
1745934960000|2025-04-29 13:56:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|4
1745935040000|2025-04-29 13:57:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745935050000|2025-04-29 13:57:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745935140000|2025-04-29 13:59:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745935160000|2025-04-29 13:59:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745935200000|2025-04-29 14:00:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745935220000|2025-04-29 14:00:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745935230000|2025-04-29 14:00:30|1976.4|1970.4|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|4
1745935240000|2025-04-29 14:00:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745935250000|2025-04-29 14:00:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745935260000|2025-04-29 14:01:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745935300000|2025-04-29 14:01:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|5
1745935310000|2025-04-29 14:01:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745935320000|2025-04-29 14:02:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745935330000|2025-04-29 14:02:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745935370000|2025-04-29 14:02:50|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1745935380000|2025-04-29 14:03:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745935390000|2025-04-29 14:03:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745935400000|2025-04-29 14:03:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1745935430000|2025-04-29 14:03:50|1973.6|1967.6|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|3
1745935470000|2025-04-29 14:04:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745935480000|2025-04-29 14:04:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745935530000|2025-04-29 14:05:30|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1745935570000|2025-04-29 14:06:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745935580000|2025-04-29 14:06:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745935590000|2025-04-29 14:06:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745935610000|2025-04-29 14:06:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745935620000|2025-04-29 14:07:00|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1745935640000|2025-04-29 14:07:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745935670000|2025-04-29 14:07:50|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1745935690000|2025-04-29 14:08:10|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1745935700000|2025-04-29 14:08:20|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1745935720000|2025-04-29 14:08:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745935730000|2025-04-29 14:08:50|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|3
1745935800000|2025-04-29 14:10:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1745935870000|2025-04-29 14:11:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745935890000|2025-04-29 14:11:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1745935920000|2025-04-29 14:12:00|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1745935930000|2025-04-29 14:12:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1745935970000|2025-04-29 14:12:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745935980000|2025-04-29 14:13:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1745935990000|2025-04-29 14:13:10|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1745936000000|2025-04-29 14:13:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|4
1745936010000|2025-04-29 14:13:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745936080000|2025-04-29 14:14:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745936100000|2025-04-29 14:15:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1745936120000|2025-04-29 14:15:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1745936130000|2025-04-29 14:15:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|3
1745936140000|2025-04-29 14:15:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1745936150000|2025-04-29 14:15:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1745936170000|2025-04-29 14:16:10|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|5
1745936220000|2025-04-29 14:17:00|1970.1|1964.1|1970.4|1964.4|1970.9|1964.9|1970.1|1964.1|8
1745936240000|2025-04-29 14:17:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745936250000|2025-04-29 14:17:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1745936260000|2025-04-29 14:17:40|1970.6|1964.6|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|3
1745936270000|2025-04-29 14:17:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745936280000|2025-04-29 14:18:00|1970.9|1964.9|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1745936290000|2025-04-29 14:18:10|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1745936300000|2025-04-29 14:18:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1745936330000|2025-04-29 14:18:50|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1745936340000|2025-04-29 14:19:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1745936350000|2025-04-29 14:19:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1745936380000|2025-04-29 14:19:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|4
1745936410000|2025-04-29 14:20:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936440000|2025-04-29 14:20:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745936490000|2025-04-29 14:21:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936500000|2025-04-29 14:21:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745936520000|2025-04-29 14:22:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1745936540000|2025-04-29 14:22:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745936570000|2025-04-29 14:22:50|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1745936590000|2025-04-29 14:23:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745936610000|2025-04-29 14:23:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936620000|2025-04-29 14:23:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745936630000|2025-04-29 14:23:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936690000|2025-04-29 14:24:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745936700000|2025-04-29 14:25:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745936720000|2025-04-29 14:25:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745936770000|2025-04-29 14:26:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936780000|2025-04-29 14:26:20|1970.1|1964.1|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|4
1745936820000|2025-04-29 14:27:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745936830000|2025-04-29 14:27:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1745936840000|2025-04-29 14:27:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745936860000|2025-04-29 14:27:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745936870000|2025-04-29 14:27:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1745936880000|2025-04-29 14:28:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1745936890000|2025-04-29 14:28:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745936940000|2025-04-29 14:29:00|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1745936950000|2025-04-29 14:29:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745936990000|2025-04-29 14:29:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745937020000|2025-04-29 14:30:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745937030000|2025-04-29 14:30:30|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1745937040000|2025-04-29 14:30:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1745937060000|2025-04-29 14:31:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1745937120000|2025-04-29 14:32:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745937180000|2025-04-29 14:33:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745937200000|2025-04-29 14:33:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745937210000|2025-04-29 14:33:30|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1745937280000|2025-04-29 14:34:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745937340000|2025-04-29 14:35:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745937350000|2025-04-29 14:35:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745937390000|2025-04-29 14:36:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745937400000|2025-04-29 14:36:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745937430000|2025-04-29 14:37:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745937460000|2025-04-29 14:37:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745937520000|2025-04-29 14:38:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745937540000|2025-04-29 14:39:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745937550000|2025-04-29 14:39:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745937560000|2025-04-29 14:39:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745937570000|2025-04-29 14:39:30|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1745937580000|2025-04-29 14:39:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745937590000|2025-04-29 14:39:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745937610000|2025-04-29 14:40:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745937620000|2025-04-29 14:40:20|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|3
1745937640000|2025-04-29 14:40:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745937650000|2025-04-29 14:40:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745937670000|2025-04-29 14:41:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745937680000|2025-04-29 14:41:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1745937690000|2025-04-29 14:41:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745937720000|2025-04-29 14:42:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745937770000|2025-04-29 14:42:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745937810000|2025-04-29 14:43:30|1972.1|1966.1|1970.6|1964.6|1972.1|1966.1|1970.6|1964.6|4
1745937840000|2025-04-29 14:44:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1745937850000|2025-04-29 14:44:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745937870000|2025-04-29 14:44:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745937900000|2025-04-29 14:45:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1745937980000|2025-04-29 14:46:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745938010000|2025-04-29 14:46:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745938030000|2025-04-29 14:47:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745938040000|2025-04-29 14:47:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938050000|2025-04-29 14:47:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745938100000|2025-04-29 14:48:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745938160000|2025-04-29 14:49:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938180000|2025-04-29 14:49:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745938260000|2025-04-29 14:51:00|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|2
1745938270000|2025-04-29 14:51:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745938330000|2025-04-29 14:52:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1745938380000|2025-04-29 14:53:00|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|5
1745938390000|2025-04-29 14:53:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745938440000|2025-04-29 14:54:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938480000|2025-04-29 14:54:40|1972.9|1966.9|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1745938500000|2025-04-29 14:55:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745938510000|2025-04-29 14:55:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938570000|2025-04-29 14:56:10|1972.9|1966.9|1973.8|1967.8|1974.1|1968.1|1972.9|1966.9|3
1745938580000|2025-04-29 14:56:20|1974|1968|1974.9|1968.9|1975.4|1969.4|1974|1968|7
1745938590000|2025-04-29 14:56:30|1975|1969|1974.9|1968.9|1975|1969|1974.8|1968.8|6
1745938600000|2025-04-29 14:56:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1745938610000|2025-04-29 14:56:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745938620000|2025-04-29 14:57:00|1974.5|1968.5|1974|1968|1974.5|1968.5|1973.9|1967.9|3
1745938630000|2025-04-29 14:57:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745938650000|2025-04-29 14:57:30|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1745938660000|2025-04-29 14:57:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|4
1745938670000|2025-04-29 14:57:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745938680000|2025-04-29 14:58:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745938690000|2025-04-29 14:58:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745938700000|2025-04-29 14:58:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745938720000|2025-04-29 14:58:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1745938740000|2025-04-29 14:59:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938750000|2025-04-29 14:59:10|1972.9|1966.9|1974|1968|1974|1968|1972.9|1966.9|7
1745938780000|2025-04-29 14:59:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745938800000|2025-04-29 15:00:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|5
1745938820000|2025-04-29 15:00:20|1973.6|1967.6|1973.9|1967.9|1974.1|1968.1|1973.6|1967.6|4
1745938830000|2025-04-29 15:00:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745938840000|2025-04-29 15:00:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745938860000|2025-04-29 15:01:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745938870000|2025-04-29 15:01:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745938900000|2025-04-29 15:01:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745938910000|2025-04-29 15:01:50|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1745938940000|2025-04-29 15:02:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939020000|2025-04-29 15:03:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745939030000|2025-04-29 15:03:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745939050000|2025-04-29 15:04:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745939060000|2025-04-29 15:04:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745939100000|2025-04-29 15:05:00|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|6
1745939120000|2025-04-29 15:05:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939140000|2025-04-29 15:05:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745939150000|2025-04-29 15:05:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745939170000|2025-04-29 15:06:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939210000|2025-04-29 15:06:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1745939220000|2025-04-29 15:07:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1745939230000|2025-04-29 15:07:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939300000|2025-04-29 15:08:20|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|3
1745939310000|2025-04-29 15:08:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1745939330000|2025-04-29 15:08:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745939340000|2025-04-29 15:09:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939350000|2025-04-29 15:09:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939370000|2025-04-29 15:09:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939390000|2025-04-29 15:09:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745939400000|2025-04-29 15:10:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745939410000|2025-04-29 15:10:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745939420000|2025-04-29 15:10:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745939440000|2025-04-29 15:10:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1745939460000|2025-04-29 15:11:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1745939590000|2025-04-29 15:13:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1745939610000|2025-04-29 15:13:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939620000|2025-04-29 15:13:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939650000|2025-04-29 15:14:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1745939660000|2025-04-29 15:14:20|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1745939670000|2025-04-29 15:14:30|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1745939710000|2025-04-29 15:15:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745939730000|2025-04-29 15:15:30|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1745939750000|2025-04-29 15:15:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939760000|2025-04-29 15:16:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939800000|2025-04-29 15:16:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939810000|2025-04-29 15:16:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939820000|2025-04-29 15:17:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745939840000|2025-04-29 15:17:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745939890000|2025-04-29 15:18:10|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|2
1745939930000|2025-04-29 15:18:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1745939940000|2025-04-29 15:19:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|4
1745939950000|2025-04-29 15:19:10|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1745939970000|2025-04-29 15:19:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745939980000|2025-04-29 15:19:40|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1745939990000|2025-04-29 15:19:50|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1745940030000|2025-04-29 15:20:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1745940040000|2025-04-29 15:20:40|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1745940050000|2025-04-29 15:20:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745940060000|2025-04-29 15:21:00|1971.1|1965.1|1970|1964|1971.1|1965.1|1969.3|1963.3|6
1745940070000|2025-04-29 15:21:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745940100000|2025-04-29 15:21:40|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1745940110000|2025-04-29 15:21:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745940140000|2025-04-29 15:22:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745940150000|2025-04-29 15:22:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1745940180000|2025-04-29 15:23:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1745940220000|2025-04-29 15:23:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|2
1745940230000|2025-04-29 15:23:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745940250000|2025-04-29 15:24:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745940260000|2025-04-29 15:24:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745940280000|2025-04-29 15:24:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745940300000|2025-04-29 15:25:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1745940350000|2025-04-29 15:25:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1745940370000|2025-04-29 15:26:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745940390000|2025-04-29 15:26:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745940400000|2025-04-29 15:26:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745940410000|2025-04-29 15:26:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745940420000|2025-04-29 15:27:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745940430000|2025-04-29 15:27:10|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|4
1745940450000|2025-04-29 15:27:30|1973.6|1967.6|1974.1|1968.1|1974.4|1968.4|1973.6|1967.6|5
1745940460000|2025-04-29 15:27:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745940480000|2025-04-29 15:28:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745940500000|2025-04-29 15:28:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|4
1745940510000|2025-04-29 15:28:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745940530000|2025-04-29 15:28:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745940540000|2025-04-29 15:29:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745940580000|2025-04-29 15:29:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745940590000|2025-04-29 15:29:50|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|6
1745940600000|2025-04-29 15:30:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745940630000|2025-04-29 15:30:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745940640000|2025-04-29 15:30:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745940650000|2025-04-29 15:30:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745940660000|2025-04-29 15:31:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745940670000|2025-04-29 15:31:10|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1745940710000|2025-04-29 15:31:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1745940720000|2025-04-29 15:32:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1745940740000|2025-04-29 15:32:20|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1745940770000|2025-04-29 15:32:50|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1745940800000|2025-04-29 15:33:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745940830000|2025-04-29 15:33:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745940870000|2025-04-29 15:34:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745940880000|2025-04-29 15:34:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745940910000|2025-04-29 15:35:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745940960000|2025-04-29 15:36:00|1975.1|1969.1|1974.6|1968.6|1975.6|1969.6|1974.6|1968.6|5
1745940980000|2025-04-29 15:36:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745940990000|2025-04-29 15:36:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1745941020000|2025-04-29 15:37:00|1975.1|1969.1|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|4
1745941070000|2025-04-29 15:37:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745941080000|2025-04-29 15:38:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745941100000|2025-04-29 15:38:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|5
1745941110000|2025-04-29 15:38:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1745941120000|2025-04-29 15:38:40|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|3
1745941130000|2025-04-29 15:38:50|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1745941140000|2025-04-29 15:39:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|3
1745941170000|2025-04-29 15:39:30|1978.5|1972.5|1978.8|1972.8|1979.1|1973.1|1978.5|1972.5|3
1745941180000|2025-04-29 15:39:40|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|9
1745941190000|2025-04-29 15:39:50|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|14
1745941200000|2025-04-29 15:40:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1745941230000|2025-04-29 15:40:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1745941250000|2025-04-29 15:40:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745941270000|2025-04-29 15:41:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1745941290000|2025-04-29 15:41:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745941320000|2025-04-29 15:42:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|4
1745941400000|2025-04-29 15:43:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1745941410000|2025-04-29 15:43:30|1978.9|1972.9|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|5
1745941420000|2025-04-29 15:43:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1745941460000|2025-04-29 15:44:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|3
1745941480000|2025-04-29 15:44:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1745941490000|2025-04-29 15:44:50|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|9
1745941510000|2025-04-29 15:45:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1745941520000|2025-04-29 15:45:20|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1745941530000|2025-04-29 15:45:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1745941550000|2025-04-29 15:45:50|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.4|1972.4|3
1745941560000|2025-04-29 15:46:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745941580000|2025-04-29 15:46:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1745941630000|2025-04-29 15:47:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1745941640000|2025-04-29 15:47:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1745941650000|2025-04-29 15:47:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1745941660000|2025-04-29 15:47:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745941670000|2025-04-29 15:47:50|1978.6|1972.6|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|5
1745941740000|2025-04-29 15:49:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1745941750000|2025-04-29 15:49:10|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1745941770000|2025-04-29 15:49:30|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1745941780000|2025-04-29 15:49:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|4
1745941850000|2025-04-29 15:50:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1745941940000|2025-04-29 15:52:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1745941970000|2025-04-29 15:52:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1745942000000|2025-04-29 15:53:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1745942030000|2025-04-29 15:53:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1745942040000|2025-04-29 15:54:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1745942050000|2025-04-29 15:54:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745942060000|2025-04-29 15:54:20|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.4|1973.4|3
1745942070000|2025-04-29 15:54:30|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1745942080000|2025-04-29 15:54:40|1979.6|1973.6|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|4
1745942090000|2025-04-29 15:54:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1745942100000|2025-04-29 15:55:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|4
1745942110000|2025-04-29 15:55:10|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|7
1745942120000|2025-04-29 15:55:20|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.1|1973.1|6
1745942130000|2025-04-29 15:55:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|4
1745942140000|2025-04-29 15:55:40|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.6|1973.6|7
1745942150000|2025-04-29 15:55:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|5
1745942160000|2025-04-29 15:56:00|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|4
1745942170000|2025-04-29 15:56:10|1979.9|1973.9|1979.8|1973.8|1980|1974|1979.8|1973.8|5
1745942180000|2025-04-29 15:56:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745942190000|2025-04-29 15:56:30|1979.6|1973.6|1979.8|1973.8|1980.1|1974.1|1979.6|1973.6|3
1745942200000|2025-04-29 15:56:40|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|7
1745942210000|2025-04-29 15:56:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1745942220000|2025-04-29 15:57:00|1979.6|1973.6|1979.9|1973.9|1980.3|1974.3|1979.5|1973.5|8
1745942230000|2025-04-29 15:57:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|6
1745942240000|2025-04-29 15:57:20|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1745942250000|2025-04-29 15:57:30|1980|1974|1979.5|1973.5|1980|1974|1979.3|1973.3|4
1745942260000|2025-04-29 15:57:40|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|3
1745942270000|2025-04-29 15:57:50|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|3
1745942280000|2025-04-29 15:58:00|1979.3|1973.3|1979.4|1973.4|1979.6|1973.6|1979.3|1973.3|3
1745942290000|2025-04-29 15:58:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|4
1745942300000|2025-04-29 15:58:20|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.1|1973.1|3
1745942310000|2025-04-29 15:58:30|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|3
1745942320000|2025-04-29 15:58:40|1979.5|1973.5|1980.1|1974.1|1980.1|1974.1|1979.5|1973.5|8
1745942330000|2025-04-29 15:58:50|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1745942340000|2025-04-29 15:59:00|1980.4|1974.4|1980|1974|1980.4|1974.4|1979.4|1973.4|9
1745942350000|2025-04-29 15:59:10|1979.9|1973.9|1980.4|1974.4|1980.6|1974.6|1979.9|1973.9|5
1745942360000|2025-04-29 15:59:20|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|7
1745942370000|2025-04-29 15:59:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1745942380000|2025-04-29 15:59:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1745942390000|2025-04-29 15:59:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|9
1745942400000|2025-04-29 16:00:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.9|1973.9|4
1745942410000|2025-04-29 16:00:10|1979.8|1973.8|1979.9|1973.9|1980|1974|1979.8|1973.8|3
1745942420000|2025-04-29 16:00:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1745942430000|2025-04-29 16:00:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1745942500000|2025-04-29 16:01:40|1979.4|1973.4|1977.6|1971.6|1979.4|1973.4|1977.6|1971.6|4
1745942510000|2025-04-29 16:01:50|1977.9|1971.9|1978.5|1972.5|1978.6|1972.6|1977.9|1971.9|3
1745942540000|2025-04-29 16:02:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745942600000|2025-04-29 16:03:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745942620000|2025-04-29 16:03:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1745942630000|2025-04-29 16:03:50|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1745942650000|2025-04-29 16:04:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1745942730000|2025-04-29 16:05:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|10
1745942740000|2025-04-29 16:05:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|10
1745942750000|2025-04-29 16:05:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|7
1745942760000|2025-04-29 16:06:00|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|9
1745942770000|2025-04-29 16:06:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|8
1745942780000|2025-04-29 16:06:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|4
1745942790000|2025-04-29 16:06:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|8
1745942800000|2025-04-29 16:06:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|5
1745942850000|2025-04-29 16:07:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|6
1745942860000|2025-04-29 16:07:40|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|5
1745942870000|2025-04-29 16:07:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|14
1745942880000|2025-04-29 16:08:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|13
1745942890000|2025-04-29 16:08:10|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|13
1745942900000|2025-04-29 16:08:20|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|8
1745942990000|2025-04-29 16:09:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1745943120000|2025-04-29 16:12:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1745943220000|2025-04-29 16:13:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745943240000|2025-04-29 16:14:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745943260000|2025-04-29 16:14:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745943280000|2025-04-29 16:14:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745943310000|2025-04-29 16:15:10|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1745943470000|2025-04-29 16:17:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745943480000|2025-04-29 16:18:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745943490000|2025-04-29 16:18:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745943510000|2025-04-29 16:18:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745943690000|2025-04-29 16:21:30|1976.1|1970.1|1974.9|1968.9|1976.1|1970.1|1974.9|1968.9|2
1745943980000|2025-04-29 16:26:20|1975.1|1969.1|1976.4|1970.4|1976.4|1970.4|1975.1|1969.1|2
1745944050000|2025-04-29 16:27:30|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|7
1745944060000|2025-04-29 16:27:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745944070000|2025-04-29 16:27:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745944080000|2025-04-29 16:28:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|8
1745944090000|2025-04-29 16:28:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745944130000|2025-04-29 16:28:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745944160000|2025-04-29 16:29:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745944230000|2025-04-29 16:30:30|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1745944280000|2025-04-29 16:31:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745944330000|2025-04-29 16:32:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1745944360000|2025-04-29 16:32:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745944370000|2025-04-29 16:32:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745944380000|2025-04-29 16:33:00|1976.4|1970.4|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|11
1745944390000|2025-04-29 16:33:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1745944450000|2025-04-29 16:34:10|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|2
1745944460000|2025-04-29 16:34:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745944470000|2025-04-29 16:34:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1745944490000|2025-04-29 16:34:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1745944520000|2025-04-29 16:35:20|1976.9|1970.9|1976.6|1970.6|1977.6|1971.6|1976.6|1970.6|4
1745944530000|2025-04-29 16:35:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1745944860000|2025-04-29 16:41:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745945700000|2025-04-29 16:55:00|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1745945730000|2025-04-29 16:55:30|1977.4|1971.4|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|4
1745945740000|2025-04-29 16:55:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745945750000|2025-04-29 16:55:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745945860000|2025-04-29 16:57:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745945870000|2025-04-29 16:57:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745945920000|2025-04-29 16:58:40|1977.1|1971.1|1977|1971|1977.4|1971.4|1977|1971|3
1745945940000|2025-04-29 16:59:00|1977.1|1971.1|1978|1972|1978|1972|1976.9|1970.9|4
1745945950000|2025-04-29 16:59:10|1977.8|1971.8|1978.5|1972.5|1978.8|1972.8|1977.8|1971.8|7
1745945960000|2025-04-29 16:59:20|1978.3|1972.3|1978.3|1972.3|1978.8|1972.8|1978.1|1972.1|6
1745945970000|2025-04-29 16:59:30|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|5
1745945980000|2025-04-29 16:59:40|1977.8|1971.8|1978.1|1972.1|1978.4|1972.4|1977.8|1971.8|9
1745945990000|2025-04-29 16:59:50|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|6
1745946000000|2025-04-29 17:00:00|1978.3|1972.3|1979.4|1973.4|1979.4|1973.4|1978.3|1972.3|4
1745946010000|2025-04-29 17:00:10|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1745946030000|2025-04-29 17:00:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745946040000|2025-04-29 17:00:40|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1745946100000|2025-04-29 17:01:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745946270000|2025-04-29 17:04:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1745946800000|2025-04-29 17:13:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745946860000|2025-04-29 17:14:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745947040000|2025-04-29 17:17:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745947050000|2025-04-29 17:17:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1745947080000|2025-04-29 17:18:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745947110000|2025-04-29 17:18:30|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1745947120000|2025-04-29 17:18:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745947140000|2025-04-29 17:19:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745947170000|2025-04-29 17:19:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745947340000|2025-04-29 17:22:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1745947360000|2025-04-29 17:22:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745947740000|2025-04-29 17:29:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745948490000|2025-04-29 17:41:30|1978.5|1972.5|1978.9|1972.9|1979|1973|1978.5|1972.5|3
1745948520000|2025-04-29 17:42:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1745948540000|2025-04-29 17:42:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745948560000|2025-04-29 17:42:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1745948640000|2025-04-29 17:44:00|1979.3|1973.3|1981.3|1975.3|1981.3|1975.3|1979.3|1973.3|7
1745948650000|2025-04-29 17:44:10|1980.8|1974.8|1982.1|1976.1|1982.1|1976.1|1980.8|1974.8|4
1745948680000|2025-04-29 17:44:40|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1745948700000|2025-04-29 17:45:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1745948710000|2025-04-29 17:45:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.5|1976.5|4
1745948730000|2025-04-29 17:45:30|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1745948740000|2025-04-29 17:45:40|1983.4|1977.4|1984.3|1978.3|1984.3|1978.3|1983.4|1977.4|5
1745948750000|2025-04-29 17:45:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1745948780000|2025-04-29 17:46:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1745948800000|2025-04-29 17:46:40|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|2
1745948810000|2025-04-29 17:46:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1745948920000|2025-04-29 17:48:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1745948950000|2025-04-29 17:49:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1745949000000|2025-04-29 17:50:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1745949060000|2025-04-29 17:51:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1745949190000|2025-04-29 17:53:10|1982.9|1976.9|1982.9|1976.9|1983|1977|1982.9|1976.9|3
1745949200000|2025-04-29 17:53:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1745949210000|2025-04-29 17:53:30|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1745949230000|2025-04-29 17:53:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1745949240000|2025-04-29 17:54:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1745949250000|2025-04-29 17:54:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1745949260000|2025-04-29 17:54:20|1981.9|1975.9|1980|1974|1981.9|1975.9|1980|1974|4
1745949270000|2025-04-29 17:54:30|1979.9|1973.9|1981.1|1975.1|1981.3|1975.3|1979.9|1973.9|4
1745949290000|2025-04-29 17:54:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745949300000|2025-04-29 17:55:00|1979.6|1973.6|1986|1967.3|1986|1973.6|1979.6|1967.3|2
1745949310000|2025-04-29 17:55:10|1985.3|1966.5|1986.5|1967.8|1986.5|1967.8|1985.3|1966.5|2
1745949330000|2025-04-29 17:55:30|1987.3|1968.5|1987.3|1968|1987.3|1968.5|1986.9|1966.9|3
1745949350000|2025-04-29 17:55:50|1986.8|1966.8|1986.8|1966.8|1986.8|1966.8|1986.8|1966.8|1
1745949360000|2025-04-29 17:56:00|1985.5|1965.5|1983.5|1964.8|1985.5|1965.5|1983.5|1964.8|3
1745949390000|2025-04-29 17:56:30|1984|1965.3|1984|1965.3|1984|1965.3|1984|1965.3|1
1745949430000|2025-04-29 17:57:10|1984.8|1966|1986|1967.3|1986|1967.3|1984.8|1966|3
1745949490000|2025-04-29 17:58:10|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1
1745949500000|2025-04-29 17:58:20|1986.1|1966.1|1986.1|1966.1|1986.1|1966.1|1986.1|1966.1|1
1745949520000|2025-04-29 17:58:40|1984.8|1966|1984.8|1966|1984.8|1966|1984.8|1966|1
1745949530000|2025-04-29 17:58:50|1985.3|1966.5|1985.3|1966.5|1985.3|1966.5|1985.3|1966.5|1
1745884920000|2025-04-29 00:02:00|1973.1|1967.1|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|3
1745884930000|2025-04-29 00:02:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1745884940000|2025-04-29 00:02:20|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|2
1745884950000|2025-04-29 00:02:30|1972.4|1966.4|1974.4|1968.4|1974.4|1968.4|1972.4|1966.4|2
1745884970000|2025-04-29 00:02:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745885010000|2025-04-29 00:03:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745885070000|2025-04-29 00:04:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1745885210000|2025-04-29 00:06:50|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1745885230000|2025-04-29 00:07:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1745885360000|2025-04-29 00:09:20|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1745885380000|2025-04-29 00:09:40|1976|1970|1976|1970|1976|1970|1975.8|1969.8|4
1745885450000|2025-04-29 00:10:50|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1745885470000|2025-04-29 00:11:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1745885510000|2025-04-29 00:11:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1745885580000|2025-04-29 00:13:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1745885880000|2025-04-29 00:18:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1745886120000|2025-04-29 00:22:00|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1745886240000|2025-04-29 00:24:00|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1973.8|1967.8|3
1745886350000|2025-04-29 00:25:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1745886380000|2025-04-29 00:26:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1745886450000|2025-04-29 00:27:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745886470000|2025-04-29 00:27:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745886480000|2025-04-29 00:28:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745886540000|2025-04-29 00:29:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745886800000|2025-04-29 00:33:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745887000000|2025-04-29 00:36:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1745887030000|2025-04-29 00:37:10|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|2
1745887040000|2025-04-29 00:37:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1745887050000|2025-04-29 00:37:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1745887180000|2025-04-29 00:39:40|1975|1969|1974.3|1968.3|1975|1969|1974.3|1968.3|2
1745887190000|2025-04-29 00:39:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1745887340000|2025-04-29 00:42:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745887370000|2025-04-29 00:42:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1745887380000|2025-04-29 00:43:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745887460000|2025-04-29 00:44:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1745887510000|2025-04-29 00:45:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745887550000|2025-04-29 00:45:50|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|3
1745887560000|2025-04-29 00:46:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745887730000|2025-04-29 00:48:50|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1745887930000|2025-04-29 00:52:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1745888010000|2025-04-29 00:53:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745888090000|2025-04-29 00:54:50|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1745888140000|2025-04-29 00:55:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745888260000|2025-04-29 00:57:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745888400000|2025-04-29 01:00:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1745888410000|2025-04-29 01:00:10|1974.5|1968.5|1973|1967|1974.5|1968.5|1973|1967|5
1745888420000|2025-04-29 01:00:20|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|2
1745888430000|2025-04-29 01:00:30|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1745888440000|2025-04-29 01:00:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1745888460000|2025-04-29 01:01:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1745888470000|2025-04-29 01:01:10|1973.5|1967.5|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|4
1745888480000|2025-04-29 01:01:20|1973|1967|1972|1966|1973|1967|1972|1966|3
1745888490000|2025-04-29 01:01:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745888520000|2025-04-29 01:02:00|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1745888530000|2025-04-29 01:02:10|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1745888550000|2025-04-29 01:02:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745888630000|2025-04-29 01:03:50|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1745888640000|2025-04-29 01:04:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745888650000|2025-04-29 01:04:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745888680000|2025-04-29 01:04:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745888710000|2025-04-29 01:05:10|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1745888810000|2025-04-29 01:06:50|1970.8|1964.8|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|3
1745888870000|2025-04-29 01:07:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745888980000|2025-04-29 01:09:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745889070000|2025-04-29 01:11:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1745889300000|2025-04-29 01:15:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745889360000|2025-04-29 01:16:00|1970.9|1964.9|1971|1965|1971|1965|1970.8|1964.8|4
1745889490000|2025-04-29 01:18:10|1971.3|1965.3|1972|1966|1972|1966|1971.3|1965.3|3
1745889510000|2025-04-29 01:18:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.5|1965.5|3
1745889570000|2025-04-29 01:19:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745889630000|2025-04-29 01:20:30|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1745889840000|2025-04-29 01:24:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745889880000|2025-04-29 01:24:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745889900000|2025-04-29 01:25:00|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|3
1745889910000|2025-04-29 01:25:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1745890200000|2025-04-29 01:30:00|1971|1965|1971|1965|1971|1965|1970.9|1964.9|3
1745890290000|2025-04-29 01:31:30|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1745890330000|2025-04-29 01:32:10|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1745890340000|2025-04-29 01:32:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1745890390000|2025-04-29 01:33:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745890440000|2025-04-29 01:34:00|1972|1966|1972.6|1966.6|1973|1967|1972|1966|5
1745890480000|2025-04-29 01:34:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745890500000|2025-04-29 01:35:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745890510000|2025-04-29 01:35:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1745890620000|2025-04-29 01:37:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745890700000|2025-04-29 01:38:20|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|2
1745890710000|2025-04-29 01:38:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745890720000|2025-04-29 01:38:40|1972.5|1966.5|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|2
1745890730000|2025-04-29 01:38:50|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|2
1745890830000|2025-04-29 01:40:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745890840000|2025-04-29 01:40:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745890870000|2025-04-29 01:41:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745890900000|2025-04-29 01:41:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1745890910000|2025-04-29 01:41:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1745890950000|2025-04-29 01:42:30|1971|1965|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|4
1745890970000|2025-04-29 01:42:50|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1745890990000|2025-04-29 01:43:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745891000000|2025-04-29 01:43:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745891010000|2025-04-29 01:43:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745891030000|2025-04-29 01:43:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745891100000|2025-04-29 01:45:00|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|2
1745891140000|2025-04-29 01:45:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745891150000|2025-04-29 01:45:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1745891210000|2025-04-29 01:46:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745891280000|2025-04-29 01:48:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|3
1745891290000|2025-04-29 01:48:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745891400000|2025-04-29 01:50:00|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1745891460000|2025-04-29 01:51:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745891490000|2025-04-29 01:51:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1745891580000|2025-04-29 01:53:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745891590000|2025-04-29 01:53:10|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|3
1745891650000|2025-04-29 01:54:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|3
1745891700000|2025-04-29 01:55:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1745891720000|2025-04-29 01:55:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745891770000|2025-04-29 01:56:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745891780000|2025-04-29 01:56:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1745891790000|2025-04-29 01:56:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745891840000|2025-04-29 01:57:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745891850000|2025-04-29 01:57:30|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1745891870000|2025-04-29 01:57:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745891880000|2025-04-29 01:58:00|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1745891900000|2025-04-29 01:58:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745891920000|2025-04-29 01:58:40|1973.3|1967.3|1973.9|1967.9|1973.9|1967.9|1973.3|1967.3|3
1745891930000|2025-04-29 01:58:50|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1745891990000|2025-04-29 01:59:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745892020000|2025-04-29 02:00:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745892050000|2025-04-29 02:00:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745892060000|2025-04-29 02:01:00|1973.6|1967.6|1974.8|1968.8|1976|1970|1973.6|1967.6|7
1745892080000|2025-04-29 02:01:20|1975.5|1969.5|1975.8|1969.8|1976.3|1970.3|1975.5|1969.5|6
1745892090000|2025-04-29 02:01:30|1976|1970|1977.1|1971.1|1977.1|1971.1|1976|1970|5
1745892100000|2025-04-29 02:01:40|1976.9|1970.9|1977|1971|1977.6|1971.6|1976.9|1970.9|3
1745892110000|2025-04-29 02:01:50|1976.8|1970.8|1977.4|1971.4|1977.4|1971.4|1976.8|1970.8|3
1745892130000|2025-04-29 02:02:10|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|2
1745892140000|2025-04-29 02:02:20|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1745892150000|2025-04-29 02:02:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745892330000|2025-04-29 02:05:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1745892350000|2025-04-29 02:05:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745892370000|2025-04-29 02:06:10|1976.5|1970.5|1975.4|1969.4|1976.5|1970.5|1975.4|1969.4|4
1745892380000|2025-04-29 02:06:20|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|3
1745892390000|2025-04-29 02:06:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1745892410000|2025-04-29 02:06:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1745892420000|2025-04-29 02:07:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1745892430000|2025-04-29 02:07:10|1974.9|1968.9|1974.3|1968.3|1974.9|1968.9|1974|1968|4
1745892460000|2025-04-29 02:07:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745892490000|2025-04-29 02:08:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1745892520000|2025-04-29 02:08:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1745892570000|2025-04-29 02:09:30|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|3
1745892580000|2025-04-29 02:09:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745892590000|2025-04-29 02:09:50|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1745892600000|2025-04-29 02:10:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745892610000|2025-04-29 02:10:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745892620000|2025-04-29 02:10:20|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1745892640000|2025-04-29 02:10:40|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1745892680000|2025-04-29 02:11:20|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1745892840000|2025-04-29 02:14:00|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1745892850000|2025-04-29 02:14:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745892880000|2025-04-29 02:14:40|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1745892940000|2025-04-29 02:15:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745893000000|2025-04-29 02:16:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745893030000|2025-04-29 02:17:10|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1745893090000|2025-04-29 02:18:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745893130000|2025-04-29 02:18:50|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1745893140000|2025-04-29 02:19:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745893150000|2025-04-29 02:19:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1745893160000|2025-04-29 02:19:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745893360000|2025-04-29 02:22:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1745893370000|2025-04-29 02:22:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745893480000|2025-04-29 02:24:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745893740000|2025-04-29 02:29:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745893800000|2025-04-29 02:30:00|1975|1969|1974.6|1968.6|1975.1|1969.1|1973.9|1967.9|8
1745893810000|2025-04-29 02:30:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1745893820000|2025-04-29 02:30:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745893860000|2025-04-29 02:31:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745893890000|2025-04-29 02:31:30|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1745893900000|2025-04-29 02:31:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|5
1745893930000|2025-04-29 02:32:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1745894120000|2025-04-29 02:35:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1745894130000|2025-04-29 02:35:30|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1745894140000|2025-04-29 02:35:40|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1745894150000|2025-04-29 02:35:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745894240000|2025-04-29 02:37:20|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1745894250000|2025-04-29 02:37:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745894260000|2025-04-29 02:37:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745894270000|2025-04-29 02:37:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745894280000|2025-04-29 02:38:00|1973.9|1967.9|1973.6|1967.6|1974.5|1968.5|1973.6|1967.6|4
1745894290000|2025-04-29 02:38:10|1973.8|1967.8|1974.5|1968.5|1974.5|1968.5|1973.8|1967.8|2
1745894300000|2025-04-29 02:38:20|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1745894310000|2025-04-29 02:38:30|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1745894440000|2025-04-29 02:40:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1745894550000|2025-04-29 02:42:30|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1745894640000|2025-04-29 02:44:00|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|2
1745894670000|2025-04-29 02:44:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745894690000|2025-04-29 02:44:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1745894720000|2025-04-29 02:45:20|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1745894730000|2025-04-29 02:45:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745894870000|2025-04-29 02:47:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745894880000|2025-04-29 02:48:00|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1745894940000|2025-04-29 02:49:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1745894990000|2025-04-29 02:49:50|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1745895040000|2025-04-29 02:50:40|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1745895050000|2025-04-29 02:50:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745895060000|2025-04-29 02:51:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745895080000|2025-04-29 02:51:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745895130000|2025-04-29 02:52:10|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|3
1745895160000|2025-04-29 02:52:40|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1745895170000|2025-04-29 02:52:50|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1745895220000|2025-04-29 02:53:40|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1745895270000|2025-04-29 02:54:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1745895290000|2025-04-29 02:54:50|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1745895360000|2025-04-29 02:56:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1745895410000|2025-04-29 02:56:50|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1745895430000|2025-04-29 02:57:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1745895470000|2025-04-29 02:57:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745895530000|2025-04-29 02:58:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745895550000|2025-04-29 02:59:10|1971.4|1965.4|1970.8|1964.8|1971.4|1965.4|1970.8|1964.8|4
1745895590000|2025-04-29 02:59:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1745895650000|2025-04-29 03:00:50|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970|1964|3
1745895720000|2025-04-29 03:02:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1745895790000|2025-04-29 03:03:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745895840000|2025-04-29 03:04:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1745895850000|2025-04-29 03:04:10|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1745895900000|2025-04-29 03:05:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745895960000|2025-04-29 03:06:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1745896020000|2025-04-29 03:07:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745896040000|2025-04-29 03:07:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745896050000|2025-04-29 03:07:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745896100000|2025-04-29 03:08:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745896140000|2025-04-29 03:09:00|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|2
1745896180000|2025-04-29 03:09:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1745896350000|2025-04-29 03:12:30|1969.8|1963.8|1970.1|1964.1|1970.1|1964.1|1969.8|1963.8|3
1745896380000|2025-04-29 03:13:00|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1745896440000|2025-04-29 03:14:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745896720000|2025-04-29 03:18:40|1970.6|1964.6|1971.3|1965.3|1971.4|1965.4|1970.6|1964.6|4
1745896730000|2025-04-29 03:18:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745896830000|2025-04-29 03:20:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745896860000|2025-04-29 03:21:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1745896870000|2025-04-29 03:21:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745896880000|2025-04-29 03:21:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745896960000|2025-04-29 03:22:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745896980000|2025-04-29 03:23:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745897030000|2025-04-29 03:23:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745897040000|2025-04-29 03:24:00|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|4
1745897050000|2025-04-29 03:24:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745897070000|2025-04-29 03:24:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745897120000|2025-04-29 03:25:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745897190000|2025-04-29 03:26:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1745897230000|2025-04-29 03:27:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1745897250000|2025-04-29 03:27:30|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1745897270000|2025-04-29 03:27:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745897290000|2025-04-29 03:28:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745897360000|2025-04-29 03:29:20|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.5|1963.5|6
1745897370000|2025-04-29 03:29:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745897380000|2025-04-29 03:29:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745897390000|2025-04-29 03:29:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1745897400000|2025-04-29 03:30:00|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|3
1745897480000|2025-04-29 03:31:20|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1745897490000|2025-04-29 03:31:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1745897500000|2025-04-29 03:31:40|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|4
1745897600000|2025-04-29 03:33:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745897610000|2025-04-29 03:33:30|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1745897790000|2025-04-29 03:36:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745897820000|2025-04-29 03:37:00|1970|1964|1970|1964|1970|1964|1969.8|1963.8|15
1745897830000|2025-04-29 03:37:10|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1745897840000|2025-04-29 03:37:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|6
1745897850000|2025-04-29 03:37:30|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|4
1745897860000|2025-04-29 03:37:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|10
1745897870000|2025-04-29 03:37:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|4
1745897880000|2025-04-29 03:38:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745897990000|2025-04-29 03:39:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1745898240000|2025-04-29 03:44:00|1970|1964|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|4
1745898300000|2025-04-29 03:45:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1745898410000|2025-04-29 03:46:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745898430000|2025-04-29 03:47:10|1970|1964|1970|1964|1970|1964|1969.8|1963.8|5
1745898440000|2025-04-29 03:47:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|8
1745898450000|2025-04-29 03:47:30|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|9
1745898460000|2025-04-29 03:47:40|1970|1964|1970|1964|1970|1964|1969.8|1963.8|3
1745898470000|2025-04-29 03:47:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|6
1745898480000|2025-04-29 03:48:00|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|5
1745898840000|2025-04-29 03:54:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1745898870000|2025-04-29 03:54:30|1969.9|1963.9|1971.1|1965.1|1971.1|1965.1|1969.9|1963.9|3
1745898990000|2025-04-29 03:56:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1745899490000|2025-04-29 04:04:50|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1745899550000|2025-04-29 04:05:50|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1745899560000|2025-04-29 04:06:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1745899790000|2025-04-29 04:09:50|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1745900040000|2025-04-29 04:14:00|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1745900090000|2025-04-29 04:14:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1745900420000|2025-04-29 04:20:20|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1745900640000|2025-04-29 04:24:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1745900670000|2025-04-29 04:24:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1745900990000|2025-04-29 04:29:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745901050000|2025-04-29 04:30:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1745901290000|2025-04-29 04:34:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1745901300000|2025-04-29 04:35:00|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1745901320000|2025-04-29 04:35:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1745901380000|2025-04-29 04:36:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745901450000|2025-04-29 04:37:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745901590000|2025-04-29 04:39:50|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1745901650000|2025-04-29 04:40:50|1968.3|1962.3|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|3
1745901890000|2025-04-29 04:44:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745901940000|2025-04-29 04:45:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1745901950000|2025-04-29 04:45:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745902090000|2025-04-29 04:48:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1745902100000|2025-04-29 04:48:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1745902110000|2025-04-29 04:48:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1745902240000|2025-04-29 04:50:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1745902360000|2025-04-29 04:52:40|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1745902380000|2025-04-29 04:53:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1745902430000|2025-04-29 04:53:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1745902490000|2025-04-29 04:54:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1745902590000|2025-04-29 04:56:30|1967.5|1961.5|1968.3|1962.3|1968.3|1962.3|1967.5|1961.5|2
1745902690000|2025-04-29 04:58:10|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|4
1745902730000|2025-04-29 04:58:50|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1745902740000|2025-04-29 04:59:00|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1745902780000|2025-04-29 04:59:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1745902800000|2025-04-29 05:00:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745902850000|2025-04-29 05:00:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1745902900000|2025-04-29 05:01:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1745902910000|2025-04-29 05:01:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1745902920000|2025-04-29 05:02:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1745902950000|2025-04-29 05:02:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1745903000000|2025-04-29 05:03:20|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1745903040000|2025-04-29 05:04:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1745903070000|2025-04-29 05:04:30|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1745903090000|2025-04-29 05:04:50|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1745903120000|2025-04-29 05:05:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1745903190000|2025-04-29 05:06:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1745903210000|2025-04-29 05:06:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1745903250000|2025-04-29 05:07:30|1966.3|1960.3|1966.5|1960.5|1966.8|1960.8|1966.3|1960.3|3
1745903320000|2025-04-29 05:08:40|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1745903350000|2025-04-29 05:09:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1745903390000|2025-04-29 05:09:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1965.8|1959.8|4
1745903470000|2025-04-29 05:11:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1745903550000|2025-04-29 05:12:30|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|3
1745903630000|2025-04-29 05:13:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1745903720000|2025-04-29 05:15:20|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1745903760000|2025-04-29 05:16:00|1965.5|1959.5|1966.4|1960.4|1966.4|1960.4|1965.5|1959.5|2
1745903770000|2025-04-29 05:16:10|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1745903780000|2025-04-29 05:16:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1745903810000|2025-04-29 05:16:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745903820000|2025-04-29 05:17:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1745903840000|2025-04-29 05:17:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1745903880000|2025-04-29 05:18:00|1965.8|1959.8|1966.6|1960.6|1966.6|1960.6|1965.8|1959.8|2
1745903890000|2025-04-29 05:18:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1745903920000|2025-04-29 05:18:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1745903940000|2025-04-29 05:19:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1745904030000|2025-04-29 05:20:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1745904140000|2025-04-29 05:22:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1745904180000|2025-04-29 05:23:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1745904200000|2025-04-29 05:23:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1745904260000|2025-04-29 05:24:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1745904270000|2025-04-29 05:24:30|1965.5|1959.5|1966.6|1960.6|1966.6|1960.6|1965.5|1959.5|3
1745904410000|2025-04-29 05:26:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1745904440000|2025-04-29 05:27:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1745904490000|2025-04-29 05:28:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1745904540000|2025-04-29 05:29:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1745904570000|2025-04-29 05:29:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1745904580000|2025-04-29 05:29:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1745904590000|2025-04-29 05:29:50|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1745904600000|2025-04-29 05:30:00|1966.5|1960.5|1967.5|1961.5|1967.5|1961.5|1966.5|1960.5|6
1745904610000|2025-04-29 05:30:10|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|2
1745904660000|2025-04-29 05:31:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|3
1745904720000|2025-04-29 05:32:00|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1745904740000|2025-04-29 05:32:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1745904760000|2025-04-29 05:32:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1745904780000|2025-04-29 05:33:00|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|3
1745904840000|2025-04-29 05:34:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1745904850000|2025-04-29 05:34:10|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1745904930000|2025-04-29 05:35:30|1967.5|1961.5|1968.1|1962.1|1968.1|1962.1|1967.5|1961.5|3
1745904940000|2025-04-29 05:35:40|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1745905070000|2025-04-29 05:37:50|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1745905120000|2025-04-29 05:38:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1745905130000|2025-04-29 05:38:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1745905190000|2025-04-29 05:39:50|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|2
1745905200000|2025-04-29 05:40:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1745905230000|2025-04-29 05:40:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1745905250000|2025-04-29 05:40:50|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1745905280000|2025-04-29 05:41:20|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1745905360000|2025-04-29 05:42:40|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1745905430000|2025-04-29 05:43:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1745905470000|2025-04-29 05:44:30|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|3
1745905480000|2025-04-29 05:44:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745905490000|2025-04-29 05:44:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1745905500000|2025-04-29 05:45:00|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1745905550000|2025-04-29 05:45:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745905610000|2025-04-29 05:46:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745905620000|2025-04-29 05:47:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745905740000|2025-04-29 05:49:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745905750000|2025-04-29 05:49:10|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1745905760000|2025-04-29 05:49:20|1970.8|1964.8|1970.4|1964.4|1970.8|1964.8|1970.4|1964.4|3
1745905780000|2025-04-29 05:49:40|1970.1|1964.1|1968.9|1962.9|1970.1|1964.1|1968.9|1962.9|3
1745905870000|2025-04-29 05:51:10|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1745905900000|2025-04-29 05:51:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1745905920000|2025-04-29 05:52:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1745906080000|2025-04-29 05:54:40|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1745906090000|2025-04-29 05:54:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.8|1962.8|3
1745906110000|2025-04-29 05:55:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1745906120000|2025-04-29 05:55:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1745906180000|2025-04-29 05:56:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1745906310000|2025-04-29 05:58:30|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|2
1745906370000|2025-04-29 05:59:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1745906380000|2025-04-29 05:59:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745906390000|2025-04-29 05:59:50|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|2
1745906400000|2025-04-29 06:00:00|1968.4|1962.4|1969.3|1963.3|1969.3|1963.3|1968.4|1962.4|5
1745906410000|2025-04-29 06:00:10|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1745906430000|2025-04-29 06:00:30|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1745906470000|2025-04-29 06:01:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745906480000|2025-04-29 06:01:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1745906520000|2025-04-29 06:02:00|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1745906540000|2025-04-29 06:02:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745906550000|2025-04-29 06:02:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1745906680000|2025-04-29 06:04:40|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1745906700000|2025-04-29 06:05:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745906750000|2025-04-29 06:05:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1745906810000|2025-04-29 06:06:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745906840000|2025-04-29 06:07:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1745906960000|2025-04-29 06:09:20|1970|1964|1968.8|1962.8|1970|1964|1968.8|1962.8|5
1745906970000|2025-04-29 06:09:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1745907020000|2025-04-29 06:10:20|1969.5|1963.5|1970.3|1964.3|1970.3|1964.3|1969.5|1963.5|3
1745907220000|2025-04-29 06:13:40|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|3
1745907240000|2025-04-29 06:14:00|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|2
1745907300000|2025-04-29 06:15:00|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1745907340000|2025-04-29 06:15:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745907380000|2025-04-29 06:16:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|3
1745907500000|2025-04-29 06:18:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745907510000|2025-04-29 06:18:30|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1745907530000|2025-04-29 06:18:50|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1745907580000|2025-04-29 06:19:40|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1745907760000|2025-04-29 06:22:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1745907780000|2025-04-29 06:23:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745907800000|2025-04-29 06:23:20|1970.5|1964.5|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|4
1745907890000|2025-04-29 06:24:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745908030000|2025-04-29 06:27:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745908140000|2025-04-29 06:29:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1745908150000|2025-04-29 06:29:10|1969.6|1963.6|1968.9|1962.9|1969.9|1963.9|1968.9|1962.9|5
1745908170000|2025-04-29 06:29:30|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1745908210000|2025-04-29 06:30:10|1968.9|1962.9|1969.8|1963.8|1969.8|1963.8|1968.9|1962.9|2
1745908220000|2025-04-29 06:30:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745908270000|2025-04-29 06:31:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1745908290000|2025-04-29 06:31:30|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1745908310000|2025-04-29 06:31:50|1969.9|1963.9|1970.8|1964.8|1970.8|1964.8|1969.9|1963.9|5
1745908330000|2025-04-29 06:32:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745908350000|2025-04-29 06:32:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745908360000|2025-04-29 06:32:40|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1745908390000|2025-04-29 06:33:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1745908400000|2025-04-29 06:33:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745908440000|2025-04-29 06:34:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745908490000|2025-04-29 06:34:50|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1745908550000|2025-04-29 06:35:50|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1745908630000|2025-04-29 06:37:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1745908640000|2025-04-29 06:37:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745908650000|2025-04-29 06:37:30|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1745908680000|2025-04-29 06:38:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1745908700000|2025-04-29 06:38:20|1970.5|1964.5|1971.1|1965.1|1971.3|1965.3|1970.5|1964.5|3
1745908740000|2025-04-29 06:39:00|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1745908760000|2025-04-29 06:39:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1745908780000|2025-04-29 06:39:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745908870000|2025-04-29 06:41:10|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1745908900000|2025-04-29 06:41:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745908970000|2025-04-29 06:42:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745909030000|2025-04-29 06:43:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1745909050000|2025-04-29 06:44:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745909060000|2025-04-29 06:44:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745909100000|2025-04-29 06:45:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745909110000|2025-04-29 06:45:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745909570000|2025-04-29 06:52:50|1971.8|1965.8|1970.3|1964.3|1971.8|1965.8|1970.3|1964.3|2
1745909580000|2025-04-29 06:53:00|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1745909590000|2025-04-29 06:53:10|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1745909620000|2025-04-29 06:53:40|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1745909670000|2025-04-29 06:54:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1745909680000|2025-04-29 06:54:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745909710000|2025-04-29 06:55:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1745909720000|2025-04-29 06:55:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1745909740000|2025-04-29 06:55:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745909750000|2025-04-29 06:55:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745909790000|2025-04-29 06:56:30|1969.6|1963.6|1970.1|1964.1|1970.4|1964.4|1969.6|1963.6|4
1745909800000|2025-04-29 06:56:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745909830000|2025-04-29 06:57:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1745909840000|2025-04-29 06:57:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745909850000|2025-04-29 06:57:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745909870000|2025-04-29 06:57:50|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1745909890000|2025-04-29 06:58:10|1970.1|1964.1|1970.8|1964.8|1970.9|1964.9|1970.1|1964.1|4
1745909900000|2025-04-29 06:58:20|1970.9|1964.9|1969.4|1963.4|1970.9|1964.9|1969.4|1963.4|3
1745909910000|2025-04-29 06:58:30|1969.6|1963.6|1970.5|1964.5|1970.5|1964.5|1969.6|1963.6|3
1745909940000|2025-04-29 06:59:00|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1745909950000|2025-04-29 06:59:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745909970000|2025-04-29 06:59:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745909990000|2025-04-29 06:59:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745910000000|2025-04-29 07:00:00|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1745910010000|2025-04-29 07:00:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745910020000|2025-04-29 07:00:20|1971.6|1965.6|1973.6|1967.6|1973.8|1967.8|1971.6|1965.6|8
1745910030000|2025-04-29 07:00:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745910040000|2025-04-29 07:00:40|1973.9|1967.9|1974.5|1968.5|1975.3|1969.3|1973.9|1967.9|8
1745910050000|2025-04-29 07:00:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1745910060000|2025-04-29 07:01:00|1974.6|1968.6|1973.8|1967.8|1974.6|1968.6|1973.8|1967.8|2
1745910080000|2025-04-29 07:01:20|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1745910100000|2025-04-29 07:01:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1745910120000|2025-04-29 07:02:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1745910180000|2025-04-29 07:03:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745910240000|2025-04-29 07:04:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745910280000|2025-04-29 07:04:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745910300000|2025-04-29 07:05:00|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|2
1745910410000|2025-04-29 07:06:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745910460000|2025-04-29 07:07:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745910470000|2025-04-29 07:07:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745910480000|2025-04-29 07:08:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745910510000|2025-04-29 07:08:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745910540000|2025-04-29 07:09:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745910550000|2025-04-29 07:09:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745910560000|2025-04-29 07:09:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745910580000|2025-04-29 07:09:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745910620000|2025-04-29 07:10:20|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.4|1968.4|7
1745910640000|2025-04-29 07:10:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745910660000|2025-04-29 07:11:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745910710000|2025-04-29 07:11:50|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1745910730000|2025-04-29 07:12:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1745910740000|2025-04-29 07:12:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745910750000|2025-04-29 07:12:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745910800000|2025-04-29 07:13:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1745910810000|2025-04-29 07:13:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745910830000|2025-04-29 07:13:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745910870000|2025-04-29 07:14:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745910890000|2025-04-29 07:14:50|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1745910920000|2025-04-29 07:15:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1745910930000|2025-04-29 07:15:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745910940000|2025-04-29 07:15:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|4
1745910950000|2025-04-29 07:15:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1745910960000|2025-04-29 07:16:00|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1745911020000|2025-04-29 07:17:00|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1745911040000|2025-04-29 07:17:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1745911050000|2025-04-29 07:17:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745911060000|2025-04-29 07:17:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1745911070000|2025-04-29 07:17:50|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|4
1745911090000|2025-04-29 07:18:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1745911100000|2025-04-29 07:18:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745911110000|2025-04-29 07:18:30|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1745911120000|2025-04-29 07:18:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745911130000|2025-04-29 07:18:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1745911140000|2025-04-29 07:19:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1745911150000|2025-04-29 07:19:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745911160000|2025-04-29 07:19:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745911170000|2025-04-29 07:19:30|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|4
1745911190000|2025-04-29 07:19:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1745911200000|2025-04-29 07:20:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745911210000|2025-04-29 07:20:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745911230000|2025-04-29 07:20:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1745911240000|2025-04-29 07:20:40|1974.6|1968.6|1972.8|1966.8|1974.6|1968.6|1972.8|1966.8|6
1745911260000|2025-04-29 07:21:00|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1745911280000|2025-04-29 07:21:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745911290000|2025-04-29 07:21:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745911310000|2025-04-29 07:21:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745911340000|2025-04-29 07:22:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1972.9|1966.9|4
1745911350000|2025-04-29 07:22:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745911380000|2025-04-29 07:23:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745911400000|2025-04-29 07:23:20|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1745911450000|2025-04-29 07:24:10|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1745911490000|2025-04-29 07:24:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745911500000|2025-04-29 07:25:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745911540000|2025-04-29 07:25:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745911580000|2025-04-29 07:26:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745911590000|2025-04-29 07:26:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745911600000|2025-04-29 07:26:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745911620000|2025-04-29 07:27:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745911650000|2025-04-29 07:27:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745911670000|2025-04-29 07:27:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745911680000|2025-04-29 07:28:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745911700000|2025-04-29 07:28:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745911750000|2025-04-29 07:29:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745911760000|2025-04-29 07:29:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745911770000|2025-04-29 07:29:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745911800000|2025-04-29 07:30:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745911840000|2025-04-29 07:30:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745911850000|2025-04-29 07:30:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745911860000|2025-04-29 07:31:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745911930000|2025-04-29 07:32:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745911940000|2025-04-29 07:32:20|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1745911970000|2025-04-29 07:32:50|1972.4|1966.4|1971.4|1965.4|1972.4|1966.4|1971.4|1965.4|4
1745911990000|2025-04-29 07:33:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745912000000|2025-04-29 07:33:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745912020000|2025-04-29 07:33:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745912030000|2025-04-29 07:33:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745912050000|2025-04-29 07:34:10|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1745912060000|2025-04-29 07:34:20|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1745912090000|2025-04-29 07:34:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745912100000|2025-04-29 07:35:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745912110000|2025-04-29 07:35:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745912150000|2025-04-29 07:35:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745912160000|2025-04-29 07:36:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745912170000|2025-04-29 07:36:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745912210000|2025-04-29 07:36:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745912220000|2025-04-29 07:37:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1745912240000|2025-04-29 07:37:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745912280000|2025-04-29 07:38:00|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1745912310000|2025-04-29 07:38:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745912320000|2025-04-29 07:38:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|4
1745912340000|2025-04-29 07:39:00|1971.9|1965.9|1970.8|1964.8|1971.9|1965.9|1970.8|1964.8|4
1745912350000|2025-04-29 07:39:10|1970.6|1964.6|1971|1965|1971.4|1965.4|1970.6|1964.6|4
1745912360000|2025-04-29 07:39:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745912390000|2025-04-29 07:39:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745912410000|2025-04-29 07:40:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745912570000|2025-04-29 07:42:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745912580000|2025-04-29 07:43:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745912640000|2025-04-29 07:44:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745912690000|2025-04-29 07:44:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1745912810000|2025-04-29 07:46:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1745912910000|2025-04-29 07:48:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1745912930000|2025-04-29 07:48:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1745912940000|2025-04-29 07:49:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|4
1745912960000|2025-04-29 07:49:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745913000000|2025-04-29 07:50:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745913030000|2025-04-29 07:50:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745913040000|2025-04-29 07:50:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1745913060000|2025-04-29 07:51:00|1973.4|1967.4|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|6
1745913070000|2025-04-29 07:51:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745913080000|2025-04-29 07:51:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745913090000|2025-04-29 07:51:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1745913120000|2025-04-29 07:52:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1745913190000|2025-04-29 07:53:10|1972.4|1966.4|1973.4|1967.4|1973.6|1967.6|1972.4|1966.4|4
1745913230000|2025-04-29 07:53:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745913240000|2025-04-29 07:54:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745913260000|2025-04-29 07:54:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745913320000|2025-04-29 07:55:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745913400000|2025-04-29 07:56:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745913480000|2025-04-29 07:58:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745913500000|2025-04-29 07:58:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745913590000|2025-04-29 07:59:50|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1745913610000|2025-04-29 08:00:10|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1745913620000|2025-04-29 08:00:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745913630000|2025-04-29 08:00:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745913660000|2025-04-29 08:01:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1745913680000|2025-04-29 08:01:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745913730000|2025-04-29 08:02:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745913770000|2025-04-29 08:02:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745913810000|2025-04-29 08:03:30|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|2
1745913830000|2025-04-29 08:03:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745913840000|2025-04-29 08:04:00|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1745913850000|2025-04-29 08:04:10|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1745913860000|2025-04-29 08:04:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745913890000|2025-04-29 08:04:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1745913910000|2025-04-29 08:05:10|1971.1|1965.1|1970.1|1964.1|1971.1|1965.1|1970.1|1964.1|5
1745913920000|2025-04-29 08:05:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1745913940000|2025-04-29 08:05:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745913950000|2025-04-29 08:05:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1745913960000|2025-04-29 08:06:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1745914010000|2025-04-29 08:06:50|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|2
1745914020000|2025-04-29 08:07:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745914030000|2025-04-29 08:07:10|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1745914040000|2025-04-29 08:07:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745914070000|2025-04-29 08:07:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745914100000|2025-04-29 08:08:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745914120000|2025-04-29 08:08:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1745914130000|2025-04-29 08:08:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1745914190000|2025-04-29 08:09:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1745914200000|2025-04-29 08:10:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745914260000|2025-04-29 08:11:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745914300000|2025-04-29 08:11:40|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1745914350000|2025-04-29 08:12:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1745914360000|2025-04-29 08:12:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745914390000|2025-04-29 08:13:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1745914400000|2025-04-29 08:13:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|4
1745914460000|2025-04-29 08:14:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745914470000|2025-04-29 08:14:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745914480000|2025-04-29 08:14:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745914520000|2025-04-29 08:15:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745914530000|2025-04-29 08:15:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745914570000|2025-04-29 08:16:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745914590000|2025-04-29 08:16:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745914610000|2025-04-29 08:16:50|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|4
1745914640000|2025-04-29 08:17:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1745914700000|2025-04-29 08:18:20|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1745914710000|2025-04-29 08:18:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745914730000|2025-04-29 08:18:50|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1745914740000|2025-04-29 08:19:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745914750000|2025-04-29 08:19:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745914770000|2025-04-29 08:19:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745914790000|2025-04-29 08:19:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745914850000|2025-04-29 08:20:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745914870000|2025-04-29 08:21:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745915020000|2025-04-29 08:23:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745915030000|2025-04-29 08:23:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745915040000|2025-04-29 08:24:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|3
1745915050000|2025-04-29 08:24:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745915100000|2025-04-29 08:25:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745915300000|2025-04-29 08:28:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745915370000|2025-04-29 08:29:30|1974.1|1968.1|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|4
1745915460000|2025-04-29 08:31:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745915470000|2025-04-29 08:31:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745915600000|2025-04-29 08:33:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745915630000|2025-04-29 08:33:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745915640000|2025-04-29 08:34:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745915660000|2025-04-29 08:34:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745915820000|2025-04-29 08:37:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1745915830000|2025-04-29 08:37:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745915880000|2025-04-29 08:38:00|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1745915890000|2025-04-29 08:38:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1745915960000|2025-04-29 08:39:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745915970000|2025-04-29 08:39:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745915990000|2025-04-29 08:39:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745916000000|2025-04-29 08:40:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745916020000|2025-04-29 08:40:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745916050000|2025-04-29 08:40:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745916090000|2025-04-29 08:41:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745916150000|2025-04-29 08:42:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745916330000|2025-04-29 08:45:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1745916500000|2025-04-29 08:48:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745916520000|2025-04-29 08:48:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745916600000|2025-04-29 08:50:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745916610000|2025-04-29 08:50:10|1974.6|1968.6|1975.8|1969.8|1975.8|1969.8|1974.6|1968.6|2
1745916620000|2025-04-29 08:50:20|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|3
1745916630000|2025-04-29 08:50:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745916680000|2025-04-29 08:51:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745916850000|2025-04-29 08:54:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745916990000|2025-04-29 08:56:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745917000000|2025-04-29 08:56:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745917010000|2025-04-29 08:56:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745917060000|2025-04-29 08:57:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745917080000|2025-04-29 08:58:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745917100000|2025-04-29 08:58:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745917120000|2025-04-29 08:58:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745917180000|2025-04-29 08:59:40|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|4
1745917190000|2025-04-29 08:59:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1745917210000|2025-04-29 09:00:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745917240000|2025-04-29 09:00:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|4
1745917300000|2025-04-29 09:01:40|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|4
1745917320000|2025-04-29 09:02:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745917330000|2025-04-29 09:02:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745917370000|2025-04-29 09:02:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745917480000|2025-04-29 09:04:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745917490000|2025-04-29 09:04:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745917510000|2025-04-29 09:05:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745917550000|2025-04-29 09:05:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917570000|2025-04-29 09:06:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1745917580000|2025-04-29 09:06:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917590000|2025-04-29 09:06:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917600000|2025-04-29 09:06:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917640000|2025-04-29 09:07:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917650000|2025-04-29 09:07:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917680000|2025-04-29 09:08:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917690000|2025-04-29 09:08:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745917720000|2025-04-29 09:08:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745917740000|2025-04-29 09:09:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917820000|2025-04-29 09:10:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917840000|2025-04-29 09:10:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745917870000|2025-04-29 09:11:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917880000|2025-04-29 09:11:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917900000|2025-04-29 09:11:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917910000|2025-04-29 09:11:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745917920000|2025-04-29 09:12:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745917990000|2025-04-29 09:13:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1745918010000|2025-04-29 09:13:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745918050000|2025-04-29 09:14:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745918100000|2025-04-29 09:15:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745918110000|2025-04-29 09:15:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745918140000|2025-04-29 09:15:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745918160000|2025-04-29 09:16:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745918250000|2025-04-29 09:17:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1745918260000|2025-04-29 09:17:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745918290000|2025-04-29 09:18:10|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1745918300000|2025-04-29 09:18:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745918340000|2025-04-29 09:19:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745918450000|2025-04-29 09:20:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745918500000|2025-04-29 09:21:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745918510000|2025-04-29 09:21:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745918620000|2025-04-29 09:23:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745918730000|2025-04-29 09:25:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745918800000|2025-04-29 09:26:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745918810000|2025-04-29 09:26:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745918840000|2025-04-29 09:27:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745918990000|2025-04-29 09:29:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1745919100000|2025-04-29 09:31:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745919150000|2025-04-29 09:32:30|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1745919160000|2025-04-29 09:32:40|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|5
1745919180000|2025-04-29 09:33:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745919190000|2025-04-29 09:33:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919240000|2025-04-29 09:34:00|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1745919250000|2025-04-29 09:34:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919260000|2025-04-29 09:34:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745919270000|2025-04-29 09:34:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745919300000|2025-04-29 09:35:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919380000|2025-04-29 09:36:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745919400000|2025-04-29 09:36:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745919420000|2025-04-29 09:37:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1745919480000|2025-04-29 09:38:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745919500000|2025-04-29 09:38:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919600000|2025-04-29 09:40:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745919770000|2025-04-29 09:42:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745919850000|2025-04-29 09:44:10|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1745919870000|2025-04-29 09:44:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1745919930000|2025-04-29 09:45:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745919950000|2025-04-29 09:45:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745919980000|2025-04-29 09:46:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745920070000|2025-04-29 09:47:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1745920080000|2025-04-29 09:48:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745920090000|2025-04-29 09:48:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1745920100000|2025-04-29 09:48:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1745920110000|2025-04-29 09:48:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745920160000|2025-04-29 09:49:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745920180000|2025-04-29 09:49:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1745920190000|2025-04-29 09:49:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745920230000|2025-04-29 09:50:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745920240000|2025-04-29 09:50:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745920300000|2025-04-29 09:51:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745920310000|2025-04-29 09:51:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745920410000|2025-04-29 09:53:30|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|7
1745920450000|2025-04-29 09:54:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|6
1745920460000|2025-04-29 09:54:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745920500000|2025-04-29 09:55:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1745920510000|2025-04-29 09:55:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745920650000|2025-04-29 09:57:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745920680000|2025-04-29 09:58:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745920800000|2025-04-29 10:00:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745920960000|2025-04-29 10:02:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745920970000|2025-04-29 10:02:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745921150000|2025-04-29 10:05:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745921200000|2025-04-29 10:06:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745921290000|2025-04-29 10:08:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745921320000|2025-04-29 10:08:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1745921360000|2025-04-29 10:09:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745921380000|2025-04-29 10:09:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745921550000|2025-04-29 10:12:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745921580000|2025-04-29 10:13:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745921600000|2025-04-29 10:13:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745921610000|2025-04-29 10:13:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745921620000|2025-04-29 10:13:40|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1745921810000|2025-04-29 10:16:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745921820000|2025-04-29 10:17:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745921840000|2025-04-29 10:17:20|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1745921860000|2025-04-29 10:17:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745921900000|2025-04-29 10:18:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745921910000|2025-04-29 10:18:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745921920000|2025-04-29 10:18:40|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1745921970000|2025-04-29 10:19:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745921980000|2025-04-29 10:19:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1745922000000|2025-04-29 10:20:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745922010000|2025-04-29 10:20:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745922020000|2025-04-29 10:20:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745922040000|2025-04-29 10:20:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922050000|2025-04-29 10:20:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745922100000|2025-04-29 10:21:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745922110000|2025-04-29 10:21:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922440000|2025-04-29 10:27:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745922460000|2025-04-29 10:27:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1745922530000|2025-04-29 10:28:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745922590000|2025-04-29 10:29:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922600000|2025-04-29 10:30:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745922670000|2025-04-29 10:31:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922740000|2025-04-29 10:32:20|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1745922760000|2025-04-29 10:32:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922810000|2025-04-29 10:33:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745922830000|2025-04-29 10:33:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745922890000|2025-04-29 10:34:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745922920000|2025-04-29 10:35:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745922990000|2025-04-29 10:36:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923040000|2025-04-29 10:37:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923070000|2025-04-29 10:37:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745923080000|2025-04-29 10:38:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1745923100000|2025-04-29 10:38:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|4
1745923130000|2025-04-29 10:38:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923170000|2025-04-29 10:39:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923300000|2025-04-29 10:41:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745923310000|2025-04-29 10:41:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923390000|2025-04-29 10:43:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923450000|2025-04-29 10:44:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923470000|2025-04-29 10:44:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923550000|2025-04-29 10:45:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745923560000|2025-04-29 10:46:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745923580000|2025-04-29 10:46:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745923600000|2025-04-29 10:46:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745923620000|2025-04-29 10:47:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745923640000|2025-04-29 10:47:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745923650000|2025-04-29 10:47:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745923680000|2025-04-29 10:48:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745923690000|2025-04-29 10:48:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745923700000|2025-04-29 10:48:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745923720000|2025-04-29 10:48:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745923740000|2025-04-29 10:49:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745923770000|2025-04-29 10:49:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745923810000|2025-04-29 10:50:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745923820000|2025-04-29 10:50:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745924090000|2025-04-29 10:54:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745924100000|2025-04-29 10:55:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745924110000|2025-04-29 10:55:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745924130000|2025-04-29 10:55:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745924140000|2025-04-29 10:55:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745924150000|2025-04-29 10:55:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745924200000|2025-04-29 10:56:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745924210000|2025-04-29 10:56:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745924220000|2025-04-29 10:57:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745924270000|2025-04-29 10:57:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1745924400000|2025-04-29 11:00:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745924410000|2025-04-29 11:00:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745924440000|2025-04-29 11:00:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745924460000|2025-04-29 11:01:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745924480000|2025-04-29 11:01:20|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1745924560000|2025-04-29 11:02:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745924590000|2025-04-29 11:03:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745924650000|2025-04-29 11:04:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745924700000|2025-04-29 11:05:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1745924740000|2025-04-29 11:05:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1745924770000|2025-04-29 11:06:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745924830000|2025-04-29 11:07:10|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1745924860000|2025-04-29 11:07:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745924910000|2025-04-29 11:08:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745924950000|2025-04-29 11:09:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745924980000|2025-04-29 11:09:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1745924990000|2025-04-29 11:09:50|1971.6|1965.6|1972.1|1966.1|1972.4|1966.4|1971.6|1965.6|5
1745925000000|2025-04-29 11:10:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745925060000|2025-04-29 11:11:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745925110000|2025-04-29 11:11:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745925120000|2025-04-29 11:12:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745925170000|2025-04-29 11:12:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745925230000|2025-04-29 11:13:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745925340000|2025-04-29 11:15:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745925380000|2025-04-29 11:16:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1745925450000|2025-04-29 11:17:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745925490000|2025-04-29 11:18:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1745925520000|2025-04-29 11:18:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745925560000|2025-04-29 11:19:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745925610000|2025-04-29 11:20:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745925650000|2025-04-29 11:20:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1745925670000|2025-04-29 11:21:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745925890000|2025-04-29 11:24:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745925940000|2025-04-29 11:25:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745925990000|2025-04-29 11:26:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745926000000|2025-04-29 11:26:40|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1745926010000|2025-04-29 11:26:50|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1745926020000|2025-04-29 11:27:00|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1745926050000|2025-04-29 11:27:30|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|4
1745926100000|2025-04-29 11:28:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926180000|2025-04-29 11:29:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745926200000|2025-04-29 11:30:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1745926210000|2025-04-29 11:30:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745926220000|2025-04-29 11:30:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1745926260000|2025-04-29 11:31:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745926280000|2025-04-29 11:31:20|1971.1|1965.1|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|4
1745926300000|2025-04-29 11:31:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1745926310000|2025-04-29 11:31:50|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|4
1745926330000|2025-04-29 11:32:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926380000|2025-04-29 11:33:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926400000|2025-04-29 11:33:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926430000|2025-04-29 11:33:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926440000|2025-04-29 11:34:00|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1745926610000|2025-04-29 11:36:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926670000|2025-04-29 11:37:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926680000|2025-04-29 11:38:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745926690000|2025-04-29 11:38:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926730000|2025-04-29 11:38:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745926790000|2025-04-29 11:39:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745926820000|2025-04-29 11:40:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1745926840000|2025-04-29 11:40:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745927040000|2025-04-29 11:44:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|4
1745927130000|2025-04-29 11:45:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745927200000|2025-04-29 11:46:40|1972.4|1966.4|1973.8|1967.8|1973.8|1967.8|1972.4|1966.4|5
1745927210000|2025-04-29 11:46:50|1974|1968|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|3
1745927230000|2025-04-29 11:47:10|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1745927240000|2025-04-29 11:47:20|1973.5|1967.5|1972.8|1966.8|1973.5|1967.5|1972.8|1966.8|4
1745927320000|2025-04-29 11:48:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745927420000|2025-04-29 11:50:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745927430000|2025-04-29 11:50:30|1973.4|1967.4|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|5
1745927440000|2025-04-29 11:50:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1745927480000|2025-04-29 11:51:20|1973.6|1967.6|1974.9|1968.9|1974.9|1968.9|1973.6|1967.6|4
1745927510000|2025-04-29 11:51:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745927570000|2025-04-29 11:52:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745927600000|2025-04-29 11:53:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745927630000|2025-04-29 11:53:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745927640000|2025-04-29 11:54:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745927650000|2025-04-29 11:54:10|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.1|1969.1|7
1745927690000|2025-04-29 11:54:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745927700000|2025-04-29 11:55:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745927760000|2025-04-29 11:56:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745927770000|2025-04-29 11:56:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745927780000|2025-04-29 11:56:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745927980000|2025-04-29 11:59:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1745927990000|2025-04-29 11:59:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745928010000|2025-04-29 12:00:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745928040000|2025-04-29 12:00:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745928050000|2025-04-29 12:00:50|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|2
1745928060000|2025-04-29 12:01:00|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|3
1745928100000|2025-04-29 12:01:40|1973.9|1967.9|1974|1968|1974|1968|1973.4|1967.4|3
1745928140000|2025-04-29 12:02:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745928160000|2025-04-29 12:02:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745928180000|2025-04-29 12:03:00|1974.1|1968.1|1974.8|1968.8|1974.8|1968.8|1974.1|1968.1|3
1745928200000|2025-04-29 12:03:20|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|3
1745928250000|2025-04-29 12:04:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745928290000|2025-04-29 12:04:50|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|5
1745928470000|2025-04-29 12:07:50|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|5
1745928480000|2025-04-29 12:08:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745928570000|2025-04-29 12:09:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745928580000|2025-04-29 12:09:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1745928670000|2025-04-29 12:11:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745928680000|2025-04-29 12:11:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745928720000|2025-04-29 12:12:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745928730000|2025-04-29 12:12:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745928890000|2025-04-29 12:14:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745928940000|2025-04-29 12:15:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745928950000|2025-04-29 12:15:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745929260000|2025-04-29 12:21:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745929350000|2025-04-29 12:22:30|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1745929410000|2025-04-29 12:23:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745929490000|2025-04-29 12:24:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745929500000|2025-04-29 12:25:00|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1745929660000|2025-04-29 12:27:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745929680000|2025-04-29 12:28:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745929720000|2025-04-29 12:28:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745929750000|2025-04-29 12:29:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1745929810000|2025-04-29 12:30:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745929830000|2025-04-29 12:30:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745929860000|2025-04-29 12:31:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745929880000|2025-04-29 12:31:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745929900000|2025-04-29 12:31:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745929920000|2025-04-29 12:32:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745930090000|2025-04-29 12:34:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745930150000|2025-04-29 12:35:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745930180000|2025-04-29 12:36:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745930360000|2025-04-29 12:39:20|1976.1|1970.1|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|6
1745930410000|2025-04-29 12:40:10|1976.1|1970.1|1977.9|1971.9|1977.9|1971.9|1976.1|1970.1|7
1745930450000|2025-04-29 12:40:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745930460000|2025-04-29 12:41:00|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1745930490000|2025-04-29 12:41:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1745930550000|2025-04-29 12:42:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745930560000|2025-04-29 12:42:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745930660000|2025-04-29 12:44:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745930700000|2025-04-29 12:45:00|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1745930840000|2025-04-29 12:47:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745930940000|2025-04-29 12:49:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1745930960000|2025-04-29 12:49:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745931010000|2025-04-29 12:50:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1745931020000|2025-04-29 12:50:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745931070000|2025-04-29 12:51:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745931100000|2025-04-29 12:51:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745931110000|2025-04-29 12:51:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745931170000|2025-04-29 12:52:50|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.9|1970.9|2
1745931190000|2025-04-29 12:53:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745931210000|2025-04-29 12:53:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745931220000|2025-04-29 12:53:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1745931230000|2025-04-29 12:53:50|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.4|1971.4|3
1745931240000|2025-04-29 12:54:00|1977.4|1971.4|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|2
1745931290000|2025-04-29 12:54:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1745931360000|2025-04-29 12:56:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745931370000|2025-04-29 12:56:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745931380000|2025-04-29 12:56:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745931470000|2025-04-29 12:57:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745931540000|2025-04-29 12:59:00|1976.6|1970.6|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|4
1745931550000|2025-04-29 12:59:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1745931600000|2025-04-29 13:00:00|1976.1|1970.1|1973.9|1967.9|1976.1|1970.1|1973.4|1967.4|24
1745931610000|2025-04-29 13:00:10|1973.5|1967.5|1973.4|1967.4|1974|1968|1972.9|1966.9|10
1745931620000|2025-04-29 13:00:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745931630000|2025-04-29 13:00:30|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|4
1745931640000|2025-04-29 13:00:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745931660000|2025-04-29 13:01:00|1973.8|1967.8|1973|1967|1974|1968|1973|1967|7
1745931670000|2025-04-29 13:01:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1745931690000|2025-04-29 13:01:30|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1745931700000|2025-04-29 13:01:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1745931720000|2025-04-29 13:02:00|1973.5|1967.5|1972.5|1966.5|1973.5|1967.5|1972.5|1966.5|3
1745931770000|2025-04-29 13:02:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745931780000|2025-04-29 13:03:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|3
1745931790000|2025-04-29 13:03:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745931800000|2025-04-29 13:03:20|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|2
1745931810000|2025-04-29 13:03:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745931840000|2025-04-29 13:04:00|1972.6|1966.6|1972.4|1966.4|1972.9|1966.9|1971.8|1965.8|9
1745931850000|2025-04-29 13:04:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972|1966|4
1745931860000|2025-04-29 13:04:20|1972.4|1966.4|1972.4|1966.4|1972.5|1966.5|1972.1|1966.1|30
1745931870000|2025-04-29 13:04:30|1972.1|1966.1|1972.4|1966.4|1972.5|1966.5|1972.1|1966.1|38
1745931880000|2025-04-29 13:04:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|34
1745931890000|2025-04-29 13:04:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|22
1745931900000|2025-04-29 13:05:00|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|9
1745931910000|2025-04-29 13:05:10|1971.9|1965.9|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|8
1745931920000|2025-04-29 13:05:20|1972.4|1966.4|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|13
1745931930000|2025-04-29 13:05:30|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1745931940000|2025-04-29 13:05:40|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|4
1745931950000|2025-04-29 13:05:50|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1971.9|1965.9|5
1745931960000|2025-04-29 13:06:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1745931980000|2025-04-29 13:06:20|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|6
1745931990000|2025-04-29 13:06:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745932000000|2025-04-29 13:06:40|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|4
1745932010000|2025-04-29 13:06:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1745932020000|2025-04-29 13:07:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1745932070000|2025-04-29 13:07:50|1973.4|1967.4|1973.8|1967.8|1973.9|1967.9|1973.4|1967.4|3
1745932080000|2025-04-29 13:08:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745932090000|2025-04-29 13:08:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745932100000|2025-04-29 13:08:20|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1745932110000|2025-04-29 13:08:30|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1745932130000|2025-04-29 13:08:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745932140000|2025-04-29 13:09:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1745932200000|2025-04-29 13:10:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745932220000|2025-04-29 13:10:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745932230000|2025-04-29 13:10:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745932240000|2025-04-29 13:10:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745932270000|2025-04-29 13:11:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745932280000|2025-04-29 13:11:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745932300000|2025-04-29 13:11:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|8
1745932310000|2025-04-29 13:11:50|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|5
1745932320000|2025-04-29 13:12:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745932350000|2025-04-29 13:12:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745932360000|2025-04-29 13:12:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745932390000|2025-04-29 13:13:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745932460000|2025-04-29 13:14:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1745932490000|2025-04-29 13:14:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745932500000|2025-04-29 13:15:00|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1971.9|1965.9|8
1745932520000|2025-04-29 13:15:20|1971.3|1965.3|1972|1966|1972|1966|1971.3|1965.3|2
1745932530000|2025-04-29 13:15:30|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972|1966|5
1745932540000|2025-04-29 13:15:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745932560000|2025-04-29 13:16:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1745932580000|2025-04-29 13:16:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745932620000|2025-04-29 13:17:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745932630000|2025-04-29 13:17:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745932640000|2025-04-29 13:17:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745932670000|2025-04-29 13:17:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745932680000|2025-04-29 13:18:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745932730000|2025-04-29 13:18:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745932750000|2025-04-29 13:19:10|1973.4|1967.4|1974.9|1968.9|1974.9|1968.9|1973.4|1967.4|5
1745932760000|2025-04-29 13:19:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745932770000|2025-04-29 13:19:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745932780000|2025-04-29 13:19:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745932800000|2025-04-29 13:20:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745932840000|2025-04-29 13:20:40|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.1|1969.1|6
1745932850000|2025-04-29 13:20:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745932860000|2025-04-29 13:21:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745932880000|2025-04-29 13:21:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745932890000|2025-04-29 13:21:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745932900000|2025-04-29 13:21:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745932910000|2025-04-29 13:21:50|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|6
1745932920000|2025-04-29 13:22:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745932950000|2025-04-29 13:22:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745932960000|2025-04-29 13:22:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933000000|2025-04-29 13:23:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745933010000|2025-04-29 13:23:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933020000|2025-04-29 13:23:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745933040000|2025-04-29 13:24:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933100000|2025-04-29 13:25:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745933110000|2025-04-29 13:25:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745933120000|2025-04-29 13:25:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745933140000|2025-04-29 13:25:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745933160000|2025-04-29 13:26:00|1974.9|1968.9|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|6
1745933180000|2025-04-29 13:26:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933200000|2025-04-29 13:26:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|5
1745933210000|2025-04-29 13:26:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745933220000|2025-04-29 13:27:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745933240000|2025-04-29 13:27:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745933260000|2025-04-29 13:27:40|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|5
1745933310000|2025-04-29 13:28:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745933320000|2025-04-29 13:28:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745933330000|2025-04-29 13:28:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745933340000|2025-04-29 13:29:00|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1745933360000|2025-04-29 13:29:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745933400000|2025-04-29 13:30:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745933410000|2025-04-29 13:30:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1745933420000|2025-04-29 13:30:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745933440000|2025-04-29 13:30:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1745933450000|2025-04-29 13:30:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745933470000|2025-04-29 13:31:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745933490000|2025-04-29 13:31:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745933500000|2025-04-29 13:31:40|1974.6|1968.6|1973.5|1967.5|1974.6|1968.6|1973.5|1967.5|3
1745933510000|2025-04-29 13:31:50|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1745933520000|2025-04-29 13:32:00|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1745933530000|2025-04-29 13:32:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745933570000|2025-04-29 13:32:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745933630000|2025-04-29 13:33:50|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1745933640000|2025-04-29 13:34:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1745933650000|2025-04-29 13:34:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|4
1745933660000|2025-04-29 13:34:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745933670000|2025-04-29 13:34:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745933680000|2025-04-29 13:34:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745933700000|2025-04-29 13:35:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745933740000|2025-04-29 13:35:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745933790000|2025-04-29 13:36:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745933810000|2025-04-29 13:36:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1745933840000|2025-04-29 13:37:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745933850000|2025-04-29 13:37:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1745933900000|2025-04-29 13:38:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745933910000|2025-04-29 13:38:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745933930000|2025-04-29 13:38:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745933940000|2025-04-29 13:39:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745933950000|2025-04-29 13:39:10|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1745933960000|2025-04-29 13:39:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745933970000|2025-04-29 13:39:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1745933980000|2025-04-29 13:39:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745933990000|2025-04-29 13:39:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745934030000|2025-04-29 13:40:30|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1745934050000|2025-04-29 13:40:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745934090000|2025-04-29 13:41:30|1973.6|1967.6|1975.1|1969.1|1975.1|1969.1|1973.6|1967.6|6
1745934110000|2025-04-29 13:41:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745934120000|2025-04-29 13:42:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|4
1745934140000|2025-04-29 13:42:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745934160000|2025-04-29 13:42:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|4
1745934170000|2025-04-29 13:42:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745934190000|2025-04-29 13:43:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1745934200000|2025-04-29 13:43:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745934210000|2025-04-29 13:43:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745934220000|2025-04-29 13:43:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745934240000|2025-04-29 13:44:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745934250000|2025-04-29 13:44:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1745934260000|2025-04-29 13:44:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745934290000|2025-04-29 13:44:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1745934330000|2025-04-29 13:45:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1745934340000|2025-04-29 13:45:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1745934380000|2025-04-29 13:46:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745934390000|2025-04-29 13:46:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745934400000|2025-04-29 13:46:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745934420000|2025-04-29 13:47:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745934430000|2025-04-29 13:47:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1745934440000|2025-04-29 13:47:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745934460000|2025-04-29 13:47:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745934470000|2025-04-29 13:47:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745934480000|2025-04-29 13:48:00|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|4
1745934490000|2025-04-29 13:48:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745934500000|2025-04-29 13:48:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745934530000|2025-04-29 13:48:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745934540000|2025-04-29 13:49:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745934590000|2025-04-29 13:49:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745934600000|2025-04-29 13:50:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745934610000|2025-04-29 13:50:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745934630000|2025-04-29 13:50:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745934660000|2025-04-29 13:51:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745934680000|2025-04-29 13:51:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|4
1745934720000|2025-04-29 13:52:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1745934740000|2025-04-29 13:52:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745934760000|2025-04-29 13:52:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745934780000|2025-04-29 13:53:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745934810000|2025-04-29 13:53:30|1975.9|1969.9|1977.1|1971.1|1977.1|1971.1|1975.9|1969.9|5
1745934960000|2025-04-29 13:56:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|4
1745935040000|2025-04-29 13:57:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745935050000|2025-04-29 13:57:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745935140000|2025-04-29 13:59:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745935160000|2025-04-29 13:59:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745935200000|2025-04-29 14:00:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1745935220000|2025-04-29 14:00:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745935230000|2025-04-29 14:00:30|1976.4|1970.4|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|4
1745935240000|2025-04-29 14:00:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745935250000|2025-04-29 14:00:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1745935260000|2025-04-29 14:01:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745935300000|2025-04-29 14:01:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|5
1745935310000|2025-04-29 14:01:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745935320000|2025-04-29 14:02:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745935330000|2025-04-29 14:02:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745935370000|2025-04-29 14:02:50|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1745935380000|2025-04-29 14:03:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745935390000|2025-04-29 14:03:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745935400000|2025-04-29 14:03:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1745935430000|2025-04-29 14:03:50|1973.6|1967.6|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|3
1745935470000|2025-04-29 14:04:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745935480000|2025-04-29 14:04:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745935530000|2025-04-29 14:05:30|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1745935570000|2025-04-29 14:06:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745935580000|2025-04-29 14:06:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745935590000|2025-04-29 14:06:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745935610000|2025-04-29 14:06:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1745935620000|2025-04-29 14:07:00|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1745935640000|2025-04-29 14:07:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745935670000|2025-04-29 14:07:50|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1745935690000|2025-04-29 14:08:10|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1745935700000|2025-04-29 14:08:20|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1745935720000|2025-04-29 14:08:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745935730000|2025-04-29 14:08:50|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|3
1745935800000|2025-04-29 14:10:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1745935870000|2025-04-29 14:11:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745935890000|2025-04-29 14:11:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1745935920000|2025-04-29 14:12:00|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1745935930000|2025-04-29 14:12:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1745935970000|2025-04-29 14:12:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745935980000|2025-04-29 14:13:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1745935990000|2025-04-29 14:13:10|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1745936000000|2025-04-29 14:13:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|4
1745936010000|2025-04-29 14:13:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745936080000|2025-04-29 14:14:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745936100000|2025-04-29 14:15:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1745936120000|2025-04-29 14:15:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1745936130000|2025-04-29 14:15:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|3
1745936140000|2025-04-29 14:15:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1745936150000|2025-04-29 14:15:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1745936170000|2025-04-29 14:16:10|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|5
1745936220000|2025-04-29 14:17:00|1970.1|1964.1|1970.4|1964.4|1970.9|1964.9|1970.1|1964.1|8
1745936240000|2025-04-29 14:17:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745936250000|2025-04-29 14:17:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1745936260000|2025-04-29 14:17:40|1970.6|1964.6|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|3
1745936270000|2025-04-29 14:17:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745936280000|2025-04-29 14:18:00|1970.9|1964.9|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1745936290000|2025-04-29 14:18:10|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1745936300000|2025-04-29 14:18:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1745936330000|2025-04-29 14:18:50|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1745936340000|2025-04-29 14:19:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1745936350000|2025-04-29 14:19:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1745936380000|2025-04-29 14:19:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|4
1745936410000|2025-04-29 14:20:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936440000|2025-04-29 14:20:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745936490000|2025-04-29 14:21:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936500000|2025-04-29 14:21:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745936520000|2025-04-29 14:22:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1745936540000|2025-04-29 14:22:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745936570000|2025-04-29 14:22:50|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1745936590000|2025-04-29 14:23:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745936610000|2025-04-29 14:23:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936620000|2025-04-29 14:23:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745936630000|2025-04-29 14:23:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936690000|2025-04-29 14:24:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745936700000|2025-04-29 14:25:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745936720000|2025-04-29 14:25:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745936770000|2025-04-29 14:26:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745936780000|2025-04-29 14:26:20|1970.1|1964.1|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|4
1745936820000|2025-04-29 14:27:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745936830000|2025-04-29 14:27:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1745936840000|2025-04-29 14:27:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745936860000|2025-04-29 14:27:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745936870000|2025-04-29 14:27:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1745936880000|2025-04-29 14:28:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1745936890000|2025-04-29 14:28:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745936940000|2025-04-29 14:29:00|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1745936950000|2025-04-29 14:29:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745936990000|2025-04-29 14:29:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745937020000|2025-04-29 14:30:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745937030000|2025-04-29 14:30:30|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1745937040000|2025-04-29 14:30:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1745937060000|2025-04-29 14:31:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1745937120000|2025-04-29 14:32:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745937180000|2025-04-29 14:33:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745937200000|2025-04-29 14:33:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745937210000|2025-04-29 14:33:30|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1745937280000|2025-04-29 14:34:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745937340000|2025-04-29 14:35:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745937350000|2025-04-29 14:35:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745937390000|2025-04-29 14:36:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745937400000|2025-04-29 14:36:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745937430000|2025-04-29 14:37:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745937460000|2025-04-29 14:37:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745937520000|2025-04-29 14:38:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745937540000|2025-04-29 14:39:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745937550000|2025-04-29 14:39:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745937560000|2025-04-29 14:39:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1745937570000|2025-04-29 14:39:30|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1745937580000|2025-04-29 14:39:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745937590000|2025-04-29 14:39:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745937610000|2025-04-29 14:40:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1745937620000|2025-04-29 14:40:20|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|3
1745937640000|2025-04-29 14:40:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745937650000|2025-04-29 14:40:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745937670000|2025-04-29 14:41:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745937680000|2025-04-29 14:41:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1745937690000|2025-04-29 14:41:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745937720000|2025-04-29 14:42:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745937770000|2025-04-29 14:42:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745937810000|2025-04-29 14:43:30|1972.1|1966.1|1970.6|1964.6|1972.1|1966.1|1970.6|1964.6|4
1745937840000|2025-04-29 14:44:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1745937850000|2025-04-29 14:44:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745937870000|2025-04-29 14:44:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745937900000|2025-04-29 14:45:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1745937980000|2025-04-29 14:46:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745938010000|2025-04-29 14:46:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745938030000|2025-04-29 14:47:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745938040000|2025-04-29 14:47:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938050000|2025-04-29 14:47:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745938100000|2025-04-29 14:48:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1745938160000|2025-04-29 14:49:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938180000|2025-04-29 14:49:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745938260000|2025-04-29 14:51:00|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|2
1745938270000|2025-04-29 14:51:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1745938330000|2025-04-29 14:52:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1745938380000|2025-04-29 14:53:00|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|5
1745938390000|2025-04-29 14:53:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1745938440000|2025-04-29 14:54:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938480000|2025-04-29 14:54:40|1972.9|1966.9|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1745938500000|2025-04-29 14:55:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745938510000|2025-04-29 14:55:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938570000|2025-04-29 14:56:10|1972.9|1966.9|1973.8|1967.8|1974.1|1968.1|1972.9|1966.9|3
1745938580000|2025-04-29 14:56:20|1974|1968|1974.9|1968.9|1975.4|1969.4|1974|1968|7
1745938590000|2025-04-29 14:56:30|1975|1969|1974.9|1968.9|1975|1969|1974.8|1968.8|6
1745938600000|2025-04-29 14:56:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1745938610000|2025-04-29 14:56:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745938620000|2025-04-29 14:57:00|1974.5|1968.5|1974|1968|1974.5|1968.5|1973.9|1967.9|3
1745938630000|2025-04-29 14:57:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1745938650000|2025-04-29 14:57:30|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1745938660000|2025-04-29 14:57:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|4
1745938670000|2025-04-29 14:57:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745938680000|2025-04-29 14:58:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745938690000|2025-04-29 14:58:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745938700000|2025-04-29 14:58:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745938720000|2025-04-29 14:58:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1745938740000|2025-04-29 14:59:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745938750000|2025-04-29 14:59:10|1972.9|1966.9|1974|1968|1974|1968|1972.9|1966.9|7
1745938780000|2025-04-29 14:59:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745938800000|2025-04-29 15:00:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|5
1745938820000|2025-04-29 15:00:20|1973.6|1967.6|1973.9|1967.9|1974.1|1968.1|1973.6|1967.6|4
1745938830000|2025-04-29 15:00:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745938840000|2025-04-29 15:00:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1745938860000|2025-04-29 15:01:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745938870000|2025-04-29 15:01:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745938900000|2025-04-29 15:01:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745938910000|2025-04-29 15:01:50|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1745938940000|2025-04-29 15:02:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939020000|2025-04-29 15:03:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745939030000|2025-04-29 15:03:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745939050000|2025-04-29 15:04:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745939060000|2025-04-29 15:04:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745939100000|2025-04-29 15:05:00|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|6
1745939120000|2025-04-29 15:05:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939140000|2025-04-29 15:05:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745939150000|2025-04-29 15:05:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745939170000|2025-04-29 15:06:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939210000|2025-04-29 15:06:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1745939220000|2025-04-29 15:07:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1745939230000|2025-04-29 15:07:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939300000|2025-04-29 15:08:20|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|3
1745939310000|2025-04-29 15:08:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1745939330000|2025-04-29 15:08:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745939340000|2025-04-29 15:09:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939350000|2025-04-29 15:09:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939370000|2025-04-29 15:09:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939390000|2025-04-29 15:09:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745939400000|2025-04-29 15:10:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745939410000|2025-04-29 15:10:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745939420000|2025-04-29 15:10:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745939440000|2025-04-29 15:10:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1745939460000|2025-04-29 15:11:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1745939590000|2025-04-29 15:13:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1745939610000|2025-04-29 15:13:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939620000|2025-04-29 15:13:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939650000|2025-04-29 15:14:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1745939660000|2025-04-29 15:14:20|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1745939670000|2025-04-29 15:14:30|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1745939710000|2025-04-29 15:15:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745939730000|2025-04-29 15:15:30|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1745939750000|2025-04-29 15:15:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939760000|2025-04-29 15:16:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939800000|2025-04-29 15:16:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745939810000|2025-04-29 15:16:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745939820000|2025-04-29 15:17:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1745939840000|2025-04-29 15:17:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745939890000|2025-04-29 15:18:10|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|2
1745939930000|2025-04-29 15:18:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1745939940000|2025-04-29 15:19:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|4
1745939950000|2025-04-29 15:19:10|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1745939970000|2025-04-29 15:19:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745939980000|2025-04-29 15:19:40|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1745939990000|2025-04-29 15:19:50|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1745940030000|2025-04-29 15:20:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1745940040000|2025-04-29 15:20:40|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1745940050000|2025-04-29 15:20:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1745940060000|2025-04-29 15:21:00|1971.1|1965.1|1970|1964|1971.1|1965.1|1969.3|1963.3|6
1745940070000|2025-04-29 15:21:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745940100000|2025-04-29 15:21:40|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1745940110000|2025-04-29 15:21:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745940140000|2025-04-29 15:22:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745940150000|2025-04-29 15:22:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1745940180000|2025-04-29 15:23:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1745940220000|2025-04-29 15:23:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|2
1745940230000|2025-04-29 15:23:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1745940250000|2025-04-29 15:24:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745940260000|2025-04-29 15:24:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1745940280000|2025-04-29 15:24:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1745940300000|2025-04-29 15:25:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1745940350000|2025-04-29 15:25:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1745940370000|2025-04-29 15:26:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1745940390000|2025-04-29 15:26:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745940400000|2025-04-29 15:26:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745940410000|2025-04-29 15:26:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745940420000|2025-04-29 15:27:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1745940430000|2025-04-29 15:27:10|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|4
1745940450000|2025-04-29 15:27:30|1973.6|1967.6|1974.1|1968.1|1974.4|1968.4|1973.6|1967.6|5
1745940460000|2025-04-29 15:27:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745940480000|2025-04-29 15:28:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745940500000|2025-04-29 15:28:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|4
1745940510000|2025-04-29 15:28:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1745940530000|2025-04-29 15:28:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745940540000|2025-04-29 15:29:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1745940580000|2025-04-29 15:29:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745940590000|2025-04-29 15:29:50|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|6
1745940600000|2025-04-29 15:30:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745940630000|2025-04-29 15:30:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745940640000|2025-04-29 15:30:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745940650000|2025-04-29 15:30:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745940660000|2025-04-29 15:31:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745940670000|2025-04-29 15:31:10|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1745940710000|2025-04-29 15:31:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1745940720000|2025-04-29 15:32:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1745940740000|2025-04-29 15:32:20|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1745940770000|2025-04-29 15:32:50|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1745940800000|2025-04-29 15:33:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745940830000|2025-04-29 15:33:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745940870000|2025-04-29 15:34:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745940880000|2025-04-29 15:34:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745940910000|2025-04-29 15:35:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745940960000|2025-04-29 15:36:00|1975.1|1969.1|1974.6|1968.6|1975.6|1969.6|1974.6|1968.6|5
1745940980000|2025-04-29 15:36:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1745940990000|2025-04-29 15:36:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1745941020000|2025-04-29 15:37:00|1975.1|1969.1|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|4
1745941070000|2025-04-29 15:37:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745941080000|2025-04-29 15:38:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1745941100000|2025-04-29 15:38:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|5
1745941110000|2025-04-29 15:38:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1745941120000|2025-04-29 15:38:40|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|3
1745941130000|2025-04-29 15:38:50|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1745941140000|2025-04-29 15:39:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|3
1745941170000|2025-04-29 15:39:30|1978.5|1972.5|1978.8|1972.8|1979.1|1973.1|1978.5|1972.5|3
1745941180000|2025-04-29 15:39:40|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|9
1745941190000|2025-04-29 15:39:50|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|14
1745941200000|2025-04-29 15:40:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1745941230000|2025-04-29 15:40:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1745941250000|2025-04-29 15:40:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745941270000|2025-04-29 15:41:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1745941290000|2025-04-29 15:41:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745941320000|2025-04-29 15:42:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|4
1745941400000|2025-04-29 15:43:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1745941410000|2025-04-29 15:43:30|1978.9|1972.9|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|5
1745941420000|2025-04-29 15:43:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1745941460000|2025-04-29 15:44:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|3
1745941480000|2025-04-29 15:44:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1745941490000|2025-04-29 15:44:50|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|9
1745941510000|2025-04-29 15:45:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1745941520000|2025-04-29 15:45:20|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1745941530000|2025-04-29 15:45:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1745941550000|2025-04-29 15:45:50|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.4|1972.4|3
1745941560000|2025-04-29 15:46:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745941580000|2025-04-29 15:46:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1745941630000|2025-04-29 15:47:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1745941640000|2025-04-29 15:47:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1745941650000|2025-04-29 15:47:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1745941660000|2025-04-29 15:47:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745941670000|2025-04-29 15:47:50|1978.6|1972.6|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|5
1745941740000|2025-04-29 15:49:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1745941750000|2025-04-29 15:49:10|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1745941770000|2025-04-29 15:49:30|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1745941780000|2025-04-29 15:49:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|4
1745941850000|2025-04-29 15:50:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1745941940000|2025-04-29 15:52:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1745941970000|2025-04-29 15:52:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1745942000000|2025-04-29 15:53:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1745942030000|2025-04-29 15:53:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1745942040000|2025-04-29 15:54:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1745942050000|2025-04-29 15:54:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745942060000|2025-04-29 15:54:20|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.4|1973.4|3
1745942070000|2025-04-29 15:54:30|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1745942080000|2025-04-29 15:54:40|1979.6|1973.6|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|4
1745942090000|2025-04-29 15:54:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1745942100000|2025-04-29 15:55:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|4
1745942110000|2025-04-29 15:55:10|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|7
1745942120000|2025-04-29 15:55:20|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.1|1973.1|6
1745942130000|2025-04-29 15:55:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|4
1745942140000|2025-04-29 15:55:40|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.6|1973.6|7
1745942150000|2025-04-29 15:55:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|5
1745942160000|2025-04-29 15:56:00|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|4
1745942170000|2025-04-29 15:56:10|1979.9|1973.9|1979.8|1973.8|1980|1974|1979.8|1973.8|5
1745942180000|2025-04-29 15:56:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745942190000|2025-04-29 15:56:30|1979.6|1973.6|1979.8|1973.8|1980.1|1974.1|1979.6|1973.6|3
1745942200000|2025-04-29 15:56:40|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|7
1745942210000|2025-04-29 15:56:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1745942220000|2025-04-29 15:57:00|1979.6|1973.6|1979.9|1973.9|1980.3|1974.3|1979.5|1973.5|8
1745942230000|2025-04-29 15:57:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|6
1745942240000|2025-04-29 15:57:20|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1745942250000|2025-04-29 15:57:30|1980|1974|1979.5|1973.5|1980|1974|1979.3|1973.3|4
1745942260000|2025-04-29 15:57:40|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|3
1745942270000|2025-04-29 15:57:50|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|3
1745942280000|2025-04-29 15:58:00|1979.3|1973.3|1979.4|1973.4|1979.6|1973.6|1979.3|1973.3|3
1745942290000|2025-04-29 15:58:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|4
1745942300000|2025-04-29 15:58:20|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.1|1973.1|3
1745942310000|2025-04-29 15:58:30|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|3
1745942320000|2025-04-29 15:58:40|1979.5|1973.5|1980.1|1974.1|1980.1|1974.1|1979.5|1973.5|8
1745942330000|2025-04-29 15:58:50|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1745942340000|2025-04-29 15:59:00|1980.4|1974.4|1980|1974|1980.4|1974.4|1979.4|1973.4|9
1745942350000|2025-04-29 15:59:10|1979.9|1973.9|1980.4|1974.4|1980.6|1974.6|1979.9|1973.9|5
1745942360000|2025-04-29 15:59:20|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|7
1745942370000|2025-04-29 15:59:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1745942380000|2025-04-29 15:59:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1745942390000|2025-04-29 15:59:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|9
1745942400000|2025-04-29 16:00:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.9|1973.9|4
1745942410000|2025-04-29 16:00:10|1979.8|1973.8|1979.9|1973.9|1980|1974|1979.8|1973.8|3
1745942420000|2025-04-29 16:00:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1745942430000|2025-04-29 16:00:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1745942500000|2025-04-29 16:01:40|1979.4|1973.4|1977.6|1971.6|1979.4|1973.4|1977.6|1971.6|4
1745942510000|2025-04-29 16:01:50|1977.9|1971.9|1978.5|1972.5|1978.6|1972.6|1977.9|1971.9|3
1745942540000|2025-04-29 16:02:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745942600000|2025-04-29 16:03:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745942620000|2025-04-29 16:03:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1745942630000|2025-04-29 16:03:50|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1745942650000|2025-04-29 16:04:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1745942730000|2025-04-29 16:05:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|10
1745942740000|2025-04-29 16:05:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|10
1745942750000|2025-04-29 16:05:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|7
1745942760000|2025-04-29 16:06:00|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|9
1745942770000|2025-04-29 16:06:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|8
1745942780000|2025-04-29 16:06:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|4
1745942790000|2025-04-29 16:06:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|8
1745942800000|2025-04-29 16:06:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|5
1745942850000|2025-04-29 16:07:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|6
1745942860000|2025-04-29 16:07:40|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|5
1745942870000|2025-04-29 16:07:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|14
1745942880000|2025-04-29 16:08:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|13
1745942890000|2025-04-29 16:08:10|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|13
1745942900000|2025-04-29 16:08:20|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|8
1745942990000|2025-04-29 16:09:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1745943120000|2025-04-29 16:12:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1745943220000|2025-04-29 16:13:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745943240000|2025-04-29 16:14:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745943260000|2025-04-29 16:14:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745943280000|2025-04-29 16:14:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745943310000|2025-04-29 16:15:10|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1745943470000|2025-04-29 16:17:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745943480000|2025-04-29 16:18:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745943490000|2025-04-29 16:18:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745943510000|2025-04-29 16:18:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745943690000|2025-04-29 16:21:30|1976.1|1970.1|1974.9|1968.9|1976.1|1970.1|1974.9|1968.9|2
1745943980000|2025-04-29 16:26:20|1975.1|1969.1|1976.4|1970.4|1976.4|1970.4|1975.1|1969.1|2
1745944050000|2025-04-29 16:27:30|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|7
1745944060000|2025-04-29 16:27:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745944070000|2025-04-29 16:27:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745944080000|2025-04-29 16:28:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|8
1745944090000|2025-04-29 16:28:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745944130000|2025-04-29 16:28:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745944160000|2025-04-29 16:29:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745944230000|2025-04-29 16:30:30|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1745944280000|2025-04-29 16:31:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745944330000|2025-04-29 16:32:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1745944360000|2025-04-29 16:32:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745944370000|2025-04-29 16:32:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745944380000|2025-04-29 16:33:00|1976.4|1970.4|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|11
1745944390000|2025-04-29 16:33:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1745944450000|2025-04-29 16:34:10|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|2
1745944460000|2025-04-29 16:34:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745944470000|2025-04-29 16:34:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1745944490000|2025-04-29 16:34:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1745944520000|2025-04-29 16:35:20|1976.9|1970.9|1976.6|1970.6|1977.6|1971.6|1976.6|1970.6|4
1745944530000|2025-04-29 16:35:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1745944860000|2025-04-29 16:41:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745945700000|2025-04-29 16:55:00|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1745945730000|2025-04-29 16:55:30|1977.4|1971.4|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|4
1745945740000|2025-04-29 16:55:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745945750000|2025-04-29 16:55:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745945860000|2025-04-29 16:57:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745945870000|2025-04-29 16:57:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745945920000|2025-04-29 16:58:40|1977.1|1971.1|1977|1971|1977.4|1971.4|1977|1971|3
1745945940000|2025-04-29 16:59:00|1977.1|1971.1|1978|1972|1978|1972|1976.9|1970.9|4
1745945950000|2025-04-29 16:59:10|1977.8|1971.8|1978.5|1972.5|1978.8|1972.8|1977.8|1971.8|7
1745945960000|2025-04-29 16:59:20|1978.3|1972.3|1978.3|1972.3|1978.8|1972.8|1978.1|1972.1|6
1745945970000|2025-04-29 16:59:30|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|5
1745945980000|2025-04-29 16:59:40|1977.8|1971.8|1978.1|1972.1|1978.4|1972.4|1977.8|1971.8|9
1745945990000|2025-04-29 16:59:50|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|6
1745946000000|2025-04-29 17:00:00|1978.3|1972.3|1979.4|1973.4|1979.4|1973.4|1978.3|1972.3|4
1745946010000|2025-04-29 17:00:10|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1745946030000|2025-04-29 17:00:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745946040000|2025-04-29 17:00:40|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1745946100000|2025-04-29 17:01:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745946270000|2025-04-29 17:04:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1745946800000|2025-04-29 17:13:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745946860000|2025-04-29 17:14:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745947040000|2025-04-29 17:17:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745947050000|2025-04-29 17:17:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1745947080000|2025-04-29 17:18:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745947110000|2025-04-29 17:18:30|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1745947120000|2025-04-29 17:18:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745947140000|2025-04-29 17:19:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745947170000|2025-04-29 17:19:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745947340000|2025-04-29 17:22:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1745947360000|2025-04-29 17:22:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745947740000|2025-04-29 17:29:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745948490000|2025-04-29 17:41:30|1978.5|1972.5|1978.9|1972.9|1979|1973|1978.5|1972.5|3
1745948520000|2025-04-29 17:42:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1745948540000|2025-04-29 17:42:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745948560000|2025-04-29 17:42:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1745948640000|2025-04-29 17:44:00|1979.3|1973.3|1981.3|1975.3|1981.3|1975.3|1979.3|1973.3|7
1745948650000|2025-04-29 17:44:10|1980.8|1974.8|1982.1|1976.1|1982.1|1976.1|1980.8|1974.8|4
1745948680000|2025-04-29 17:44:40|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1745948700000|2025-04-29 17:45:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1745948710000|2025-04-29 17:45:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.5|1976.5|4
1745948730000|2025-04-29 17:45:30|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1745948740000|2025-04-29 17:45:40|1983.4|1977.4|1984.3|1978.3|1984.3|1978.3|1983.4|1977.4|5
1745948750000|2025-04-29 17:45:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1745948780000|2025-04-29 17:46:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1745948800000|2025-04-29 17:46:40|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|2
1745948810000|2025-04-29 17:46:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1745948920000|2025-04-29 17:48:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1745948950000|2025-04-29 17:49:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1745949000000|2025-04-29 17:50:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1745949060000|2025-04-29 17:51:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1745949190000|2025-04-29 17:53:10|1982.9|1976.9|1982.9|1976.9|1983|1977|1982.9|1976.9|3
1745949200000|2025-04-29 17:53:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1745949210000|2025-04-29 17:53:30|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1745949230000|2025-04-29 17:53:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1745949240000|2025-04-29 17:54:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1745949250000|2025-04-29 17:54:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1745949260000|2025-04-29 17:54:20|1981.9|1975.9|1980|1974|1981.9|1975.9|1980|1974|4
1745949270000|2025-04-29 17:54:30|1979.9|1973.9|1981.1|1975.1|1981.3|1975.3|1979.9|1973.9|4
1745949290000|2025-04-29 17:54:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745949300000|2025-04-29 17:55:00|1979.6|1973.6|1986|1967.3|1986|1973.6|1979.6|1967.3|2
1745949310000|2025-04-29 17:55:10|1985.3|1966.5|1986.5|1967.8|1986.5|1967.8|1985.3|1966.5|2
1745949330000|2025-04-29 17:55:30|1987.3|1968.5|1987.3|1968|1987.3|1968.5|1986.9|1966.9|3
1745949350000|2025-04-29 17:55:50|1986.8|1966.8|1986.8|1966.8|1986.8|1966.8|1986.8|1966.8|1
1745949360000|2025-04-29 17:56:00|1985.5|1965.5|1983.5|1964.8|1985.5|1965.5|1983.5|1964.8|3
1745949390000|2025-04-29 17:56:30|1984|1965.3|1984|1965.3|1984|1965.3|1984|1965.3|1
1745949430000|2025-04-29 17:57:10|1984.8|1966|1986|1967.3|1986|1967.3|1984.8|1966|3
1745949490000|2025-04-29 17:58:10|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1
1745949500000|2025-04-29 17:58:20|1986.1|1966.1|1986.1|1966.1|1986.1|1966.1|1986.1|1966.1|1
1745949520000|2025-04-29 17:58:40|1984.8|1966|1984.8|1966|1984.8|1966|1984.8|1966|1
1745949530000|2025-04-29 17:58:50|1985.3|1966.5|1985.3|1966.5|1985.3|1966.5|1985.3|1966.5|1
1745971320000|2025-04-30 00:02:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745971330000|2025-04-30 00:02:10|1978|1972|1976.4|1970.4|1978|1972|1976.4|1970.4|2
1745971350000|2025-04-30 00:02:30|1976.6|1970.6|1978.6|1972.6|1978.6|1972.6|1976.6|1970.6|2
1745971360000|2025-04-30 00:02:40|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1745971430000|2025-04-30 00:03:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745971490000|2025-04-30 00:04:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1745971510000|2025-04-30 00:05:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745971540000|2025-04-30 00:05:40|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1745971550000|2025-04-30 00:05:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1745971560000|2025-04-30 00:06:00|1979.9|1973.9|1979.3|1973.3|1979.9|1973.9|1979.3|1973.3|2
1745971590000|2025-04-30 00:06:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979|1973|4
1745971620000|2025-04-30 00:07:00|1979.6|1973.6|1980|1974|1980|1974|1979.6|1973.6|3
1745971640000|2025-04-30 00:07:20|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|3
1745971660000|2025-04-30 00:07:40|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|2
1745971670000|2025-04-30 00:07:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1745971680000|2025-04-30 00:08:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1745971740000|2025-04-30 00:09:00|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1745971750000|2025-04-30 00:09:10|1980.8|1974.8|1981.6|1975.6|1981.6|1975.6|1980.8|1974.8|2
1745971780000|2025-04-30 00:09:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1745971790000|2025-04-30 00:09:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1745971800000|2025-04-30 00:10:00|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1745971870000|2025-04-30 00:11:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1745971880000|2025-04-30 00:11:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1745971890000|2025-04-30 00:11:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1745971900000|2025-04-30 00:11:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745971930000|2025-04-30 00:12:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1745972020000|2025-04-30 00:13:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1745972040000|2025-04-30 00:14:00|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|2
1745972050000|2025-04-30 00:14:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1745972060000|2025-04-30 00:14:20|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1745972070000|2025-04-30 00:14:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1745972120000|2025-04-30 00:15:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1745972300000|2025-04-30 00:18:20|1980|1974|1979.9|1973.9|1980|1974|1979.8|1973.8|3
1745972320000|2025-04-30 00:18:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745972370000|2025-04-30 00:19:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745972510000|2025-04-30 00:21:50|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1745972570000|2025-04-30 00:22:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745972590000|2025-04-30 00:23:10|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1745972610000|2025-04-30 00:23:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745972650000|2025-04-30 00:24:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745972690000|2025-04-30 00:24:50|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|2
1745972980000|2025-04-30 00:29:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745972990000|2025-04-30 00:29:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1745973050000|2025-04-30 00:30:50|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|2
1745973060000|2025-04-30 00:31:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1745973080000|2025-04-30 00:31:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1745973250000|2025-04-30 00:34:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|4
1745973260000|2025-04-30 00:34:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1745973290000|2025-04-30 00:34:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1745973420000|2025-04-30 00:37:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745973430000|2025-04-30 00:37:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1745973490000|2025-04-30 00:38:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1745973570000|2025-04-30 00:39:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745973890000|2025-04-30 00:44:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1745973950000|2025-04-30 00:45:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745973970000|2025-04-30 00:46:10|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1745974120000|2025-04-30 00:48:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745974140000|2025-04-30 00:49:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745974170000|2025-04-30 00:49:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745974180000|2025-04-30 00:49:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745974190000|2025-04-30 00:49:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1745974250000|2025-04-30 00:50:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745974470000|2025-04-30 00:54:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1745974490000|2025-04-30 00:54:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745974540000|2025-04-30 00:55:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1745974740000|2025-04-30 00:59:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745974780000|2025-04-30 00:59:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1745974790000|2025-04-30 00:59:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745974800000|2025-04-30 01:00:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.3|1972.3|4
1745974810000|2025-04-30 01:00:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1745974820000|2025-04-30 01:00:20|1978.8|1972.8|1978|1972|1978.8|1972.8|1977.8|1971.8|4
1745974830000|2025-04-30 01:00:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745974850000|2025-04-30 01:00:50|1978|1972|1978|1972|1978.3|1972.3|1978|1972|3
1745974860000|2025-04-30 01:01:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|6
1745974870000|2025-04-30 01:01:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|4
1745974880000|2025-04-30 01:01:20|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.3|1971.3|4
1745974890000|2025-04-30 01:01:30|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1745974900000|2025-04-30 01:01:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1745974910000|2025-04-30 01:01:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745974920000|2025-04-30 01:02:00|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1745974950000|2025-04-30 01:02:30|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|4
1745974980000|2025-04-30 01:03:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745974990000|2025-04-30 01:03:10|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1745975030000|2025-04-30 01:03:50|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1745975040000|2025-04-30 01:04:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745975050000|2025-04-30 01:04:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1745975070000|2025-04-30 01:04:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745975080000|2025-04-30 01:04:40|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|3
1745975090000|2025-04-30 01:04:50|1978.5|1972.5|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|5
1745975100000|2025-04-30 01:05:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1745975120000|2025-04-30 01:05:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|4
1745975130000|2025-04-30 01:05:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1745975140000|2025-04-30 01:05:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745975150000|2025-04-30 01:05:50|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1745975190000|2025-04-30 01:06:30|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1745975400000|2025-04-30 01:10:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1745975410000|2025-04-30 01:10:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745975640000|2025-04-30 01:14:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745975690000|2025-04-30 01:14:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745975700000|2025-04-30 01:15:00|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|4
1745975720000|2025-04-30 01:15:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745975730000|2025-04-30 01:15:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745975750000|2025-04-30 01:15:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1745975780000|2025-04-30 01:16:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745975790000|2025-04-30 01:16:30|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|3
1745975840000|2025-04-30 01:17:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1745975930000|2025-04-30 01:18:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745975940000|2025-04-30 01:19:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1745975960000|2025-04-30 01:19:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745976010000|2025-04-30 01:20:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745976080000|2025-04-30 01:21:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745976090000|2025-04-30 01:21:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745976100000|2025-04-30 01:21:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745976140000|2025-04-30 01:22:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1745976180000|2025-04-30 01:23:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1745976200000|2025-04-30 01:23:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745976210000|2025-04-30 01:23:30|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|3
1745976220000|2025-04-30 01:23:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745976260000|2025-04-30 01:24:20|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|5
1745976270000|2025-04-30 01:24:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745976300000|2025-04-30 01:25:00|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|3
1745976310000|2025-04-30 01:25:10|1978.4|1972.4|1978.5|1972.5|1978.8|1972.8|1978.4|1972.4|5
1745976390000|2025-04-30 01:26:30|1978.4|1972.4|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|4
1745976400000|2025-04-30 01:26:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745976450000|2025-04-30 01:27:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745976500000|2025-04-30 01:28:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|4
1745976510000|2025-04-30 01:28:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1745976540000|2025-04-30 01:29:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745976550000|2025-04-30 01:29:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745976560000|2025-04-30 01:29:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1745976570000|2025-04-30 01:29:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1745976580000|2025-04-30 01:29:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|5
1745976600000|2025-04-30 01:30:00|1979|1973|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|8
1745976610000|2025-04-30 01:30:10|1978.8|1972.8|1979|1973|1979.1|1973.1|1978.8|1972.8|3
1745976620000|2025-04-30 01:30:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|3
1745976640000|2025-04-30 01:30:40|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1745976660000|2025-04-30 01:31:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1745976670000|2025-04-30 01:31:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745976710000|2025-04-30 01:31:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1745976720000|2025-04-30 01:32:00|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1745976740000|2025-04-30 01:32:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745976760000|2025-04-30 01:32:40|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1745976820000|2025-04-30 01:33:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1745976840000|2025-04-30 01:34:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1745976900000|2025-04-30 01:35:00|1980.6|1974.6|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1745976910000|2025-04-30 01:35:10|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1745976930000|2025-04-30 01:35:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1745976950000|2025-04-30 01:35:50|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1745976970000|2025-04-30 01:36:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1745976980000|2025-04-30 01:36:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1745976990000|2025-04-30 01:36:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745977000000|2025-04-30 01:36:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|4
1745977010000|2025-04-30 01:36:50|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1745977020000|2025-04-30 01:37:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745977040000|2025-04-30 01:37:20|1980.5|1974.5|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|4
1745977140000|2025-04-30 01:39:00|1981|1975|1980.9|1974.9|1981|1975|1980.8|1974.8|4
1745977150000|2025-04-30 01:39:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1745977180000|2025-04-30 01:39:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745977240000|2025-04-30 01:40:40|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|3
1745977250000|2025-04-30 01:40:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745977270000|2025-04-30 01:41:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745977330000|2025-04-30 01:42:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745977370000|2025-04-30 01:42:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1745977380000|2025-04-30 01:43:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745977410000|2025-04-30 01:43:30|1978.6|1972.6|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1745977420000|2025-04-30 01:43:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745977440000|2025-04-30 01:44:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|6
1745977460000|2025-04-30 01:44:20|1978.9|1972.9|1980|1974|1980|1974|1978.9|1972.9|5
1745977470000|2025-04-30 01:44:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745977490000|2025-04-30 01:44:50|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1745977500000|2025-04-30 01:45:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745977510000|2025-04-30 01:45:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745977560000|2025-04-30 01:46:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745977580000|2025-04-30 01:46:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745977610000|2025-04-30 01:46:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745977640000|2025-04-30 01:47:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745977650000|2025-04-30 01:47:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1745977680000|2025-04-30 01:48:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745977730000|2025-04-30 01:48:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1745977750000|2025-04-30 01:49:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745977760000|2025-04-30 01:49:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745977770000|2025-04-30 01:49:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745977780000|2025-04-30 01:49:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745977860000|2025-04-30 01:51:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745977900000|2025-04-30 01:51:40|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1745977910000|2025-04-30 01:51:50|1978.4|1972.4|1977.8|1971.8|1978.5|1972.5|1977.6|1971.6|6
1745977920000|2025-04-30 01:52:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1745977940000|2025-04-30 01:52:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745977960000|2025-04-30 01:52:40|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|6
1745977970000|2025-04-30 01:52:50|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|9
1745978000000|2025-04-30 01:53:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745978040000|2025-04-30 01:54:00|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1745978060000|2025-04-30 01:54:20|1978.5|1972.5|1978.3|1972.3|1978.8|1972.8|1978|1972|14
1745978070000|2025-04-30 01:54:30|1978|1972|1978|1972|1978.3|1972.3|1978|1972|21
1745978080000|2025-04-30 01:54:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|21
1745978090000|2025-04-30 01:54:50|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|9
1745978100000|2025-04-30 01:55:00|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1745978120000|2025-04-30 01:55:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745978150000|2025-04-30 01:55:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745978210000|2025-04-30 01:56:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745978220000|2025-04-30 01:57:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1745978240000|2025-04-30 01:57:20|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1745978250000|2025-04-30 01:57:30|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.3|1971.3|4
1745978260000|2025-04-30 01:57:40|1977.1|1971.1|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|3
1745978270000|2025-04-30 01:57:50|1976.9|1970.9|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|7
1745978280000|2025-04-30 01:58:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|7
1745978290000|2025-04-30 01:58:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|4
1745978310000|2025-04-30 01:58:30|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|3
1745978320000|2025-04-30 01:58:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745978340000|2025-04-30 01:59:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745978370000|2025-04-30 01:59:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745978400000|2025-04-30 02:00:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1745978420000|2025-04-30 02:00:20|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1745978430000|2025-04-30 02:00:30|1978.1|1972.1|1978.8|1972.8|1979|1973|1978.1|1972.1|5
1745978440000|2025-04-30 02:00:40|1979|1973|1979.1|1973.1|1979.3|1973.3|1978.8|1972.8|7
1745978460000|2025-04-30 02:01:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745978470000|2025-04-30 02:01:10|1978.9|1972.9|1979|1973|1979.4|1973.4|1978.8|1972.8|7
1745978480000|2025-04-30 02:01:20|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1745978500000|2025-04-30 02:01:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1745978520000|2025-04-30 02:02:00|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.3|1972.3|4
1745978540000|2025-04-30 02:02:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745978550000|2025-04-30 02:02:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745978560000|2025-04-30 02:02:40|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1745978580000|2025-04-30 02:03:00|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1745978600000|2025-04-30 02:03:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745978610000|2025-04-30 02:03:30|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1745978620000|2025-04-30 02:03:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|6
1745978630000|2025-04-30 02:03:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|4
1745978650000|2025-04-30 02:04:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745978670000|2025-04-30 02:04:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745978700000|2025-04-30 02:05:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745978830000|2025-04-30 02:07:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1745978890000|2025-04-30 02:08:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|3
1745978910000|2025-04-30 02:08:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745978930000|2025-04-30 02:08:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1745978950000|2025-04-30 02:09:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1745978960000|2025-04-30 02:09:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1745978990000|2025-04-30 02:09:50|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1745979010000|2025-04-30 02:10:10|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1745979020000|2025-04-30 02:10:20|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1745979030000|2025-04-30 02:10:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745979040000|2025-04-30 02:10:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1745979060000|2025-04-30 02:11:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745979070000|2025-04-30 02:11:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745979090000|2025-04-30 02:11:30|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|3
1745979100000|2025-04-30 02:11:40|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|3
1745979150000|2025-04-30 02:12:30|1980.4|1974.4|1981.3|1975.3|1981.3|1975.3|1980.4|1974.4|3
1745979180000|2025-04-30 02:13:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1745979190000|2025-04-30 02:13:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745979220000|2025-04-30 02:13:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1745979240000|2025-04-30 02:14:00|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|4
1745979250000|2025-04-30 02:14:10|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1745979270000|2025-04-30 02:14:30|1980|1974|1979.5|1973.5|1980|1974|1979.4|1973.4|5
1745979280000|2025-04-30 02:14:40|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|4
1745979340000|2025-04-30 02:15:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745979350000|2025-04-30 02:15:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1745979580000|2025-04-30 02:19:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745979630000|2025-04-30 02:20:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1745979840000|2025-04-30 02:24:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1745979870000|2025-04-30 02:24:30|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1745980000000|2025-04-30 02:26:40|1981.5|1975.5|1980.9|1974.9|1981.5|1975.5|1980.9|1974.9|2
1745980140000|2025-04-30 02:29:00|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1745980200000|2025-04-30 02:30:00|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1978.5|1972.5|9
1745980240000|2025-04-30 02:30:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1745980250000|2025-04-30 02:30:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745980270000|2025-04-30 02:31:10|1978.4|1972.4|1978.9|1972.9|1979|1973|1978.4|1972.4|3
1745980290000|2025-04-30 02:31:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745980320000|2025-04-30 02:32:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1745980330000|2025-04-30 02:32:10|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|2
1745980340000|2025-04-30 02:32:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745980410000|2025-04-30 02:33:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1745980430000|2025-04-30 02:33:50|1979.3|1973.3|1978.3|1972.3|1979.3|1973.3|1978.3|1972.3|5
1745980440000|2025-04-30 02:34:00|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|3
1745980460000|2025-04-30 02:34:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745980470000|2025-04-30 02:34:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745980500000|2025-04-30 02:35:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745980510000|2025-04-30 02:35:10|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1745980540000|2025-04-30 02:35:40|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1745980570000|2025-04-30 02:36:10|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745980820000|2025-04-30 02:40:20|1977.5|1971.5|1978|1972|1978|1972|1977.4|1971.4|5
1745980850000|2025-04-30 02:40:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745980860000|2025-04-30 02:41:00|1978|1972|1977.1|1971.1|1978|1972|1977.1|1971.1|3
1745980880000|2025-04-30 02:41:20|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|3
1745980890000|2025-04-30 02:41:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745980900000|2025-04-30 02:41:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1745980910000|2025-04-30 02:41:50|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1745980920000|2025-04-30 02:42:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1745980940000|2025-04-30 02:42:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745981000000|2025-04-30 02:43:20|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|2
1745981030000|2025-04-30 02:43:50|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|4
1745981040000|2025-04-30 02:44:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1745981050000|2025-04-30 02:44:10|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1745981060000|2025-04-30 02:44:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1745981070000|2025-04-30 02:44:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745981080000|2025-04-30 02:44:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745981090000|2025-04-30 02:44:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745981100000|2025-04-30 02:45:00|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1745981170000|2025-04-30 02:46:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745981180000|2025-04-30 02:46:20|1975.8|1969.8|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|2
1745981210000|2025-04-30 02:46:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745981220000|2025-04-30 02:47:00|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1745981240000|2025-04-30 02:47:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1745981260000|2025-04-30 02:47:40|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1745981280000|2025-04-30 02:48:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1745981290000|2025-04-30 02:48:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1745981320000|2025-04-30 02:48:40|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1745981330000|2025-04-30 02:48:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1745981340000|2025-04-30 02:49:00|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1745981360000|2025-04-30 02:49:20|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1745981370000|2025-04-30 02:49:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745981380000|2025-04-30 02:49:40|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1745981400000|2025-04-30 02:50:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1745981420000|2025-04-30 02:50:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1745981440000|2025-04-30 02:50:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1745981460000|2025-04-30 02:51:00|1976.1|1970.1|1976|1970|1976.3|1970.3|1976|1970|3
1745981470000|2025-04-30 02:51:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976|1970|3
1745981510000|2025-04-30 02:51:50|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|3
1745981520000|2025-04-30 02:52:00|1976.8|1970.8|1977.4|1971.4|1977.5|1971.5|1976.8|1970.8|5
1745981530000|2025-04-30 02:52:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745981540000|2025-04-30 02:52:20|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|3
1745981560000|2025-04-30 02:52:40|1977.9|1971.9|1977.3|1971.3|1977.9|1971.9|1977.3|1971.3|3
1745981570000|2025-04-30 02:52:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1745981580000|2025-04-30 02:53:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745981590000|2025-04-30 02:53:10|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745981600000|2025-04-30 02:53:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745981620000|2025-04-30 02:53:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1745981670000|2025-04-30 02:54:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745981690000|2025-04-30 02:54:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1745981700000|2025-04-30 02:55:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745981740000|2025-04-30 02:55:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1745981750000|2025-04-30 02:55:50|1976.6|1970.6|1977|1971|1977|1971|1976.6|1970.6|2
1745981760000|2025-04-30 02:56:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745981790000|2025-04-30 02:56:30|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745981800000|2025-04-30 02:56:40|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745981820000|2025-04-30 02:57:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745981830000|2025-04-30 02:57:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745981870000|2025-04-30 02:57:50|1976.9|1970.9|1977.4|1971.4|1977.6|1971.6|1976.9|1970.9|5
1745981880000|2025-04-30 02:58:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|3
1745982080000|2025-04-30 03:01:20|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1976.6|1970.6|3
1745982100000|2025-04-30 03:01:40|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1745982120000|2025-04-30 03:02:00|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982130000|2025-04-30 03:02:10|1976.8|1970.8|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|4
1745982140000|2025-04-30 03:02:20|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1745982150000|2025-04-30 03:02:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1745982160000|2025-04-30 03:02:40|1976.3|1970.3|1976.9|1970.9|1976.9|1970.9|1976.3|1970.3|3
1745982200000|2025-04-30 03:03:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745982270000|2025-04-30 03:04:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745982300000|2025-04-30 03:05:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745982310000|2025-04-30 03:05:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745982320000|2025-04-30 03:05:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745982340000|2025-04-30 03:05:40|1977.1|1971.1|1977|1971|1977.1|1971.1|1976.9|1970.9|3
1745982350000|2025-04-30 03:05:50|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1745982370000|2025-04-30 03:06:10|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982380000|2025-04-30 03:06:20|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982390000|2025-04-30 03:06:30|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982430000|2025-04-30 03:07:10|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982460000|2025-04-30 03:07:40|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.9|1970.9|2
1745982480000|2025-04-30 03:08:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745982500000|2025-04-30 03:08:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745982520000|2025-04-30 03:08:40|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982540000|2025-04-30 03:09:00|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1745982570000|2025-04-30 03:09:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745982580000|2025-04-30 03:09:40|1977.3|1971.3|1977.5|1971.5|1977.8|1971.8|1977.3|1971.3|4
1745982590000|2025-04-30 03:09:50|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1745982600000|2025-04-30 03:10:00|1976.9|1970.9|1977|1971|1977|1971|1976.6|1970.6|3
1745982630000|2025-04-30 03:10:30|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1745982650000|2025-04-30 03:10:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1745982670000|2025-04-30 03:11:10|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|3
1745982680000|2025-04-30 03:11:20|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982710000|2025-04-30 03:11:50|1976.9|1970.9|1977.8|1971.8|1977.8|1971.8|1976.9|1970.9|4
1745982750000|2025-04-30 03:12:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745982760000|2025-04-30 03:12:40|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1745982870000|2025-04-30 03:14:30|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1745982890000|2025-04-30 03:14:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745982900000|2025-04-30 03:15:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745982930000|2025-04-30 03:15:30|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1745982950000|2025-04-30 03:15:50|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1745982970000|2025-04-30 03:16:10|1977.5|1971.5|1977.6|1971.6|1977.8|1971.8|1977.5|1971.5|3
1745983000000|2025-04-30 03:16:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745983040000|2025-04-30 03:17:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1745983050000|2025-04-30 03:17:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745983060000|2025-04-30 03:17:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745983070000|2025-04-30 03:17:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745983080000|2025-04-30 03:18:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745983090000|2025-04-30 03:18:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745983100000|2025-04-30 03:18:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745983110000|2025-04-30 03:18:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745983120000|2025-04-30 03:18:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745983150000|2025-04-30 03:19:10|1976.9|1970.9|1977.8|1971.8|1978|1972|1976.9|1970.9|4
1745983180000|2025-04-30 03:19:40|1977.4|1971.4|1978|1972|1978.3|1972.3|1977.4|1971.4|4
1745983190000|2025-04-30 03:19:50|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.6|1971.6|3
1745983200000|2025-04-30 03:20:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745983230000|2025-04-30 03:20:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745983240000|2025-04-30 03:20:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745983250000|2025-04-30 03:20:50|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|4
1745983260000|2025-04-30 03:21:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745983290000|2025-04-30 03:21:30|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1745983300000|2025-04-30 03:21:40|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1745983380000|2025-04-30 03:23:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1745983400000|2025-04-30 03:23:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1745983410000|2025-04-30 03:23:30|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1745983420000|2025-04-30 03:23:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745983430000|2025-04-30 03:23:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745983440000|2025-04-30 03:24:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745983450000|2025-04-30 03:24:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745983470000|2025-04-30 03:24:30|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|2
1745983480000|2025-04-30 03:24:40|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1976.9|1970.9|4
1745983490000|2025-04-30 03:24:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745983500000|2025-04-30 03:25:00|1977|1971|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|4
1745983520000|2025-04-30 03:25:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983530000|2025-04-30 03:25:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745983540000|2025-04-30 03:25:40|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|3
1745983550000|2025-04-30 03:25:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1745983560000|2025-04-30 03:26:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|3
1745983580000|2025-04-30 03:26:20|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1745983590000|2025-04-30 03:26:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745983600000|2025-04-30 03:26:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1745983610000|2025-04-30 03:26:50|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1745983620000|2025-04-30 03:27:00|1975.9|1969.9|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|3
1745983630000|2025-04-30 03:27:10|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1745983640000|2025-04-30 03:27:20|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|5
1745983650000|2025-04-30 03:27:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983660000|2025-04-30 03:27:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1745983670000|2025-04-30 03:27:50|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|4
1745983680000|2025-04-30 03:28:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983690000|2025-04-30 03:28:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745983700000|2025-04-30 03:28:20|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1745983710000|2025-04-30 03:28:30|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1745983720000|2025-04-30 03:28:40|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1975.9|1969.9|3
1745983730000|2025-04-30 03:28:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1745983740000|2025-04-30 03:29:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983750000|2025-04-30 03:29:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745983760000|2025-04-30 03:29:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983780000|2025-04-30 03:29:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745983800000|2025-04-30 03:30:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745984050000|2025-04-30 03:34:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1745984060000|2025-04-30 03:34:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745984200000|2025-04-30 03:36:40|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1745984400000|2025-04-30 03:40:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745984450000|2025-04-30 03:40:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745984510000|2025-04-30 03:41:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745984720000|2025-04-30 03:45:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745984740000|2025-04-30 03:45:40|1977.8|1971.8|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|5
1745984850000|2025-04-30 03:47:30|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1745984900000|2025-04-30 03:48:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745984930000|2025-04-30 03:48:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1745985000000|2025-04-30 03:50:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745985040000|2025-04-30 03:50:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745985070000|2025-04-30 03:51:10|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1745985120000|2025-04-30 03:52:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745985320000|2025-04-30 03:55:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745985370000|2025-04-30 03:56:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745985570000|2025-04-30 03:59:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745986370000|2025-04-30 04:12:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745986390000|2025-04-30 04:13:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745986400000|2025-04-30 04:13:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745986410000|2025-04-30 04:13:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745986440000|2025-04-30 04:14:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745986630000|2025-04-30 04:17:10|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1745986640000|2025-04-30 04:17:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745986660000|2025-04-30 04:17:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745987170000|2025-04-30 04:26:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745987790000|2025-04-30 04:36:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745987810000|2025-04-30 04:36:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745987910000|2025-04-30 04:38:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745987990000|2025-04-30 04:39:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745988290000|2025-04-30 04:44:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745988460000|2025-04-30 04:47:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745988630000|2025-04-30 04:50:30|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1745988660000|2025-04-30 04:51:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1745988680000|2025-04-30 04:51:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745988840000|2025-04-30 04:54:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1745988860000|2025-04-30 04:54:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745988910000|2025-04-30 04:55:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745989190000|2025-04-30 04:59:50|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1745989200000|2025-04-30 05:00:00|1978.1|1972.1|1979.3|1973.3|1979.3|1973.3|1978.1|1972.1|6
1745989220000|2025-04-30 05:00:20|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1745989240000|2025-04-30 05:00:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745989260000|2025-04-30 05:01:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1745989280000|2025-04-30 05:01:20|1980.8|1974.8|1981.6|1975.6|1981.6|1975.6|1980.8|1974.8|4
1745989300000|2025-04-30 05:01:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1745989310000|2025-04-30 05:01:50|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|4
1745989320000|2025-04-30 05:02:00|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1745989340000|2025-04-30 05:02:20|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1745989380000|2025-04-30 05:03:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1745989400000|2025-04-30 05:03:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745989410000|2025-04-30 05:03:30|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1745989440000|2025-04-30 05:04:00|1982.9|1976.9|1983.3|1977.3|1983.4|1977.4|1982.9|1976.9|5
1745989460000|2025-04-30 05:04:20|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1745989470000|2025-04-30 05:04:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1745989480000|2025-04-30 05:04:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1745989510000|2025-04-30 05:05:10|1983.9|1977.9|1982.8|1976.8|1983.9|1977.9|1982.8|1976.8|2
1745989620000|2025-04-30 05:07:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1745989650000|2025-04-30 05:07:30|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1745989680000|2025-04-30 05:08:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1745989690000|2025-04-30 05:08:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1745989740000|2025-04-30 05:09:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1745989760000|2025-04-30 05:09:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1745989770000|2025-04-30 05:09:30|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1745989780000|2025-04-30 05:09:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1745989860000|2025-04-30 05:11:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1745989870000|2025-04-30 05:11:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1745989900000|2025-04-30 05:11:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1745989910000|2025-04-30 05:11:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1745989930000|2025-04-30 05:12:10|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|3
1745990000000|2025-04-30 05:13:20|1983.4|1977.4|1982.3|1976.3|1983.4|1977.4|1982|1976|5
1745990010000|2025-04-30 05:13:30|1982.4|1976.4|1982.5|1976.5|1982.8|1976.8|1982.4|1976.4|4
1745990020000|2025-04-30 05:13:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1745990080000|2025-04-30 05:14:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1745990100000|2025-04-30 05:15:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1745990120000|2025-04-30 05:15:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1745990150000|2025-04-30 05:15:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1745990160000|2025-04-30 05:16:00|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1745990200000|2025-04-30 05:16:40|1982.5|1976.5|1981.4|1975.4|1982.5|1976.5|1981.4|1975.4|5
1745990210000|2025-04-30 05:16:50|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.3|1974.3|6
1745990240000|2025-04-30 05:17:20|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1745990290000|2025-04-30 05:18:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1745990380000|2025-04-30 05:19:40|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1745990390000|2025-04-30 05:19:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1745990420000|2025-04-30 05:20:20|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1745990470000|2025-04-30 05:21:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1745990480000|2025-04-30 05:21:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745990490000|2025-04-30 05:21:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1745990500000|2025-04-30 05:21:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745990520000|2025-04-30 05:22:00|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1745990530000|2025-04-30 05:22:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1745990540000|2025-04-30 05:22:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745990560000|2025-04-30 05:22:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1745990570000|2025-04-30 05:22:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745990630000|2025-04-30 05:23:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|3
1745990640000|2025-04-30 05:24:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1745990680000|2025-04-30 05:24:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1745990740000|2025-04-30 05:25:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1745990800000|2025-04-30 05:26:40|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1745990810000|2025-04-30 05:26:50|1983|1977|1982|1976|1983|1977|1982|1976|5
1745990820000|2025-04-30 05:27:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1745990840000|2025-04-30 05:27:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1745991000000|2025-04-30 05:30:00|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1745991020000|2025-04-30 05:30:20|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1745991030000|2025-04-30 05:30:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1745991040000|2025-04-30 05:30:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1745991070000|2025-04-30 05:31:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1745991110000|2025-04-30 05:31:50|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|3
1745991120000|2025-04-30 05:32:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1745991140000|2025-04-30 05:32:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1745991160000|2025-04-30 05:32:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1745991180000|2025-04-30 05:33:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1745991240000|2025-04-30 05:34:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1745991300000|2025-04-30 05:35:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1745991320000|2025-04-30 05:35:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1745991400000|2025-04-30 05:36:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1745991530000|2025-04-30 05:38:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1745991540000|2025-04-30 05:39:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.8|1976.8|5
1745991590000|2025-04-30 05:39:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1745991640000|2025-04-30 05:40:40|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|2
1745991660000|2025-04-30 05:41:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1745991680000|2025-04-30 05:41:20|1982.8|1976.8|1982.9|1976.9|1983.3|1977.3|1982.8|1976.8|4
1745991710000|2025-04-30 05:41:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1745991730000|2025-04-30 05:42:10|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1745991740000|2025-04-30 05:42:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1745991760000|2025-04-30 05:42:40|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|2
1745991790000|2025-04-30 05:43:10|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1745991830000|2025-04-30 05:43:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1745991860000|2025-04-30 05:44:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1745992090000|2025-04-30 05:48:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1745992160000|2025-04-30 05:49:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1745992180000|2025-04-30 05:49:40|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|3
1745992250000|2025-04-30 05:50:50|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1745992260000|2025-04-30 05:51:00|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1745992270000|2025-04-30 05:51:10|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|4
1745992290000|2025-04-30 05:51:30|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1745992320000|2025-04-30 05:52:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1745992330000|2025-04-30 05:52:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1745992380000|2025-04-30 05:53:00|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1745992390000|2025-04-30 05:53:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1745992420000|2025-04-30 05:53:40|1982.3|1976.3|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|4
1745992440000|2025-04-30 05:54:00|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|2
1745992460000|2025-04-30 05:54:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1745992480000|2025-04-30 05:54:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1745992500000|2025-04-30 05:55:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1745992520000|2025-04-30 05:55:20|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1745992530000|2025-04-30 05:55:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1745992600000|2025-04-30 05:56:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1745992680000|2025-04-30 05:58:00|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1745992810000|2025-04-30 06:00:10|1981.4|1975.4|1980.5|1974.5|1981.4|1975.4|1980.5|1974.5|2
1745992960000|2025-04-30 06:02:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745992980000|2025-04-30 06:03:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1745993040000|2025-04-30 06:04:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1745993170000|2025-04-30 06:06:10|1980.4|1974.4|1979.1|1973.1|1980.4|1974.4|1979.1|1973.1|3
1745993280000|2025-04-30 06:08:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1745993340000|2025-04-30 06:09:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745993350000|2025-04-30 06:09:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1745993480000|2025-04-30 06:11:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745993590000|2025-04-30 06:13:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745993650000|2025-04-30 06:14:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745993730000|2025-04-30 06:15:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745993740000|2025-04-30 06:15:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1745993770000|2025-04-30 06:16:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745993790000|2025-04-30 06:16:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745993810000|2025-04-30 06:16:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745993850000|2025-04-30 06:17:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745993860000|2025-04-30 06:17:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745993890000|2025-04-30 06:18:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745993910000|2025-04-30 06:18:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1745993940000|2025-04-30 06:19:00|1978.3|1972.3|1976.8|1970.8|1978.3|1972.3|1976.8|1970.8|4
1745993950000|2025-04-30 06:19:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1745993980000|2025-04-30 06:19:40|1976|1970|1976.9|1970.9|1976.9|1970.9|1976|1970|3
1745993990000|2025-04-30 06:19:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745994000000|2025-04-30 06:20:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745994070000|2025-04-30 06:21:10|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1745994080000|2025-04-30 06:21:20|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|4
1745994100000|2025-04-30 06:21:40|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|2
1745994130000|2025-04-30 06:22:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745994170000|2025-04-30 06:22:50|1976.6|1970.6|1975.3|1969.3|1976.6|1970.6|1975.3|1969.3|5
1745994190000|2025-04-30 06:23:10|1975.5|1969.5|1976.5|1970.5|1976.5|1970.5|1975.5|1969.5|6
1745994200000|2025-04-30 06:23:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745994240000|2025-04-30 06:24:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745994260000|2025-04-30 06:24:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745994290000|2025-04-30 06:24:50|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1745994300000|2025-04-30 06:25:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745994310000|2025-04-30 06:25:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1745994350000|2025-04-30 06:25:50|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|2
1745994380000|2025-04-30 06:26:20|1974.3|1968.3|1975.3|1969.3|1975.3|1969.3|1974.3|1968.3|2
1745994390000|2025-04-30 06:26:30|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1745994410000|2025-04-30 06:26:50|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|3
1745994450000|2025-04-30 06:27:30|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1745994490000|2025-04-30 06:28:10|1975.4|1969.4|1976|1970|1976|1970|1975.4|1969.4|2
1745994500000|2025-04-30 06:28:20|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1745994520000|2025-04-30 06:28:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.3|1969.3|3
1745994540000|2025-04-30 06:29:00|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|2
1745994550000|2025-04-30 06:29:10|1975.8|1969.8|1976|1970|1976.3|1970.3|1975.5|1969.5|8
1745994560000|2025-04-30 06:29:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1745994570000|2025-04-30 06:29:30|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|3
1745994590000|2025-04-30 06:29:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1745994600000|2025-04-30 06:30:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1745994610000|2025-04-30 06:30:10|1974.4|1968.4|1974.6|1968.6|1974.8|1968.8|1974.3|1968.3|10
1745994620000|2025-04-30 06:30:20|1974.1|1968.1|1974.8|1968.8|1974.8|1968.8|1974.1|1968.1|4
1745994640000|2025-04-30 06:30:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1745994650000|2025-04-30 06:30:50|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1745994680000|2025-04-30 06:31:20|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|3
1745994690000|2025-04-30 06:31:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1745994700000|2025-04-30 06:31:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745994710000|2025-04-30 06:31:50|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|2
1745994720000|2025-04-30 06:32:00|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1745994730000|2025-04-30 06:32:10|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.5|1968.5|8
1745994740000|2025-04-30 06:32:20|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|4
1745994750000|2025-04-30 06:32:30|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1745994780000|2025-04-30 06:33:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|3
1745994790000|2025-04-30 06:33:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745994800000|2025-04-30 06:33:20|1974.5|1968.5|1974.1|1968.1|1974.5|1968.5|1974.1|1968.1|2
1745994820000|2025-04-30 06:33:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745994840000|2025-04-30 06:34:00|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|2
1745994850000|2025-04-30 06:34:10|1973.5|1967.5|1972.5|1966.5|1973.5|1967.5|1972.5|1966.5|3
1745994860000|2025-04-30 06:34:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745994900000|2025-04-30 06:35:00|1972.6|1966.6|1971.3|1965.3|1972.6|1966.6|1971.3|1965.3|5
1745994910000|2025-04-30 06:35:10|1970.6|1964.6|1972.3|1966.3|1972.4|1966.4|1970.6|1964.6|5
1745994950000|2025-04-30 06:35:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1745994960000|2025-04-30 06:36:00|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1745994990000|2025-04-30 06:36:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1745995010000|2025-04-30 06:36:50|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1745995020000|2025-04-30 06:37:00|1971.4|1965.4|1971|1965|1971.8|1965.8|1970.5|1964.5|7
1745995030000|2025-04-30 06:37:10|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|3
1745995040000|2025-04-30 06:37:20|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971|1965|4
1745995080000|2025-04-30 06:38:00|1971.4|1965.4|1972.3|1966.3|1972.3|1966.3|1971.4|1965.4|3
1745995090000|2025-04-30 06:38:10|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1745995100000|2025-04-30 06:38:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1745995110000|2025-04-30 06:38:30|1972.9|1966.9|1971.3|1965.3|1972.9|1966.9|1971.3|1965.3|4
1745995120000|2025-04-30 06:38:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1745995130000|2025-04-30 06:38:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1745995150000|2025-04-30 06:39:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1745995160000|2025-04-30 06:39:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745995200000|2025-04-30 06:40:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1745995340000|2025-04-30 06:42:20|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1745995350000|2025-04-30 06:42:30|1970.5|1964.5|1970|1964|1970.5|1964.5|1970|1964|3
1745995380000|2025-04-30 06:43:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|3
1745995400000|2025-04-30 06:43:20|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|5
1745995420000|2025-04-30 06:43:40|1970|1964|1970.3|1964.3|1970.5|1964.5|1970|1964|4
1745995430000|2025-04-30 06:43:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745995440000|2025-04-30 06:44:00|1970.6|1964.6|1969.6|1963.6|1970.9|1964.9|1969.6|1963.6|5
1745995450000|2025-04-30 06:44:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1745995480000|2025-04-30 06:44:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745995490000|2025-04-30 06:44:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1745995500000|2025-04-30 06:45:00|1969.5|1963.5|1970.6|1964.6|1970.6|1964.6|1969.5|1963.5|2
1745995510000|2025-04-30 06:45:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745995530000|2025-04-30 06:45:30|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1745995560000|2025-04-30 06:46:00|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1745995590000|2025-04-30 06:46:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745995630000|2025-04-30 06:47:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1745995650000|2025-04-30 06:47:30|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|3
1745995660000|2025-04-30 06:47:40|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1745995680000|2025-04-30 06:48:00|1970.3|1964.3|1970|1964|1970.8|1964.8|1969.9|1963.9|8
1745995780000|2025-04-30 06:49:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745995800000|2025-04-30 06:50:00|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1745995810000|2025-04-30 06:50:10|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1745995820000|2025-04-30 06:50:20|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1745995830000|2025-04-30 06:50:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|3
1745995840000|2025-04-30 06:50:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745995860000|2025-04-30 06:51:00|1971.5|1965.5|1971.5|1965.5|1972|1966|1971.5|1965.5|4
1745995900000|2025-04-30 06:51:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745995920000|2025-04-30 06:52:00|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1745995940000|2025-04-30 06:52:20|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1745995960000|2025-04-30 06:52:40|1972.3|1966.3|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|4
1745995980000|2025-04-30 06:53:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745996000000|2025-04-30 06:53:20|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1745996020000|2025-04-30 06:53:40|1972.9|1966.9|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|4
1745996050000|2025-04-30 06:54:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1745996060000|2025-04-30 06:54:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745996080000|2025-04-30 06:54:40|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.1|1967.1|5
1745996100000|2025-04-30 06:55:00|1974|1968|1974.6|1968.6|1974.6|1968.6|1974|1968|3
1745996130000|2025-04-30 06:55:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|4
1745996140000|2025-04-30 06:55:40|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1745996170000|2025-04-30 06:56:10|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1745996180000|2025-04-30 06:56:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745996200000|2025-04-30 06:56:40|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1745996220000|2025-04-30 06:57:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745996290000|2025-04-30 06:58:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745996340000|2025-04-30 06:59:00|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|4
1745996350000|2025-04-30 06:59:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745996370000|2025-04-30 06:59:30|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|3
1745996390000|2025-04-30 06:59:50|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1745996400000|2025-04-30 07:00:00|1975.1|1969.1|1974.5|1968.5|1976.3|1970.3|1973.8|1967.8|14
1745996410000|2025-04-30 07:00:10|1974.3|1968.3|1974.9|1968.9|1974.9|1968.9|1974.3|1968.3|4
1745996420000|2025-04-30 07:00:20|1975.3|1969.3|1975.9|1969.9|1975.9|1969.9|1975.3|1969.3|3
1745996430000|2025-04-30 07:00:30|1975.8|1969.8|1974.3|1968.3|1975.8|1969.8|1974.3|1968.3|4
1745996440000|2025-04-30 07:00:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|6
1745996450000|2025-04-30 07:00:50|1974|1968|1973.4|1967.4|1974|1968|1973.4|1967.4|2
1745996460000|2025-04-30 07:01:00|1973|1967|1973.8|1967.8|1974|1968|1973|1967|8
1745996480000|2025-04-30 07:01:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745996490000|2025-04-30 07:01:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1745996500000|2025-04-30 07:01:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1745996520000|2025-04-30 07:02:00|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974|1968|4
1745996530000|2025-04-30 07:02:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|3
1745996540000|2025-04-30 07:02:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745996570000|2025-04-30 07:02:50|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|6
1745996580000|2025-04-30 07:03:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745996590000|2025-04-30 07:03:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745996600000|2025-04-30 07:03:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745996620000|2025-04-30 07:03:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1745996630000|2025-04-30 07:03:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745996640000|2025-04-30 07:04:00|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|3
1745996670000|2025-04-30 07:04:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745996700000|2025-04-30 07:05:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|3
1745996710000|2025-04-30 07:05:10|1972.6|1966.6|1970.9|1964.9|1972.6|1966.6|1970.9|1964.9|4
1745996720000|2025-04-30 07:05:20|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|4
1745996740000|2025-04-30 07:05:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1745996750000|2025-04-30 07:05:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745996780000|2025-04-30 07:06:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745996790000|2025-04-30 07:06:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745996890000|2025-04-30 07:08:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1745996900000|2025-04-30 07:08:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745996920000|2025-04-30 07:08:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745996930000|2025-04-30 07:08:50|1972.4|1966.4|1973.9|1967.9|1973.9|1967.9|1972.4|1966.4|5
1745996940000|2025-04-30 07:09:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745996950000|2025-04-30 07:09:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745996960000|2025-04-30 07:09:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1745996970000|2025-04-30 07:09:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745997030000|2025-04-30 07:10:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745997080000|2025-04-30 07:11:20|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1745997090000|2025-04-30 07:11:30|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1745997100000|2025-04-30 07:11:40|1975.1|1969.1|1977.1|1971.1|1977.1|1971.1|1975.1|1969.1|6
1745997110000|2025-04-30 07:11:50|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.6|1970.6|5
1745997180000|2025-04-30 07:13:00|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|3
1745997190000|2025-04-30 07:13:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745997200000|2025-04-30 07:13:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745997210000|2025-04-30 07:13:30|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|4
1745997220000|2025-04-30 07:13:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745997230000|2025-04-30 07:13:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1745997240000|2025-04-30 07:14:00|1977.1|1971.1|1977.4|1971.4|1977.6|1971.6|1977.1|1971.1|4
1745997250000|2025-04-30 07:14:10|1977.6|1971.6|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|4
1745997280000|2025-04-30 07:14:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997300000|2025-04-30 07:15:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997320000|2025-04-30 07:15:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997330000|2025-04-30 07:15:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997340000|2025-04-30 07:15:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997350000|2025-04-30 07:15:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997360000|2025-04-30 07:16:00|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|3
1745997370000|2025-04-30 07:16:10|1979.1|1973.1|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|4
1745997380000|2025-04-30 07:16:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|6
1745997410000|2025-04-30 07:16:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1745997420000|2025-04-30 07:17:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|4
1745997430000|2025-04-30 07:17:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745997440000|2025-04-30 07:17:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1745997470000|2025-04-30 07:17:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1745997480000|2025-04-30 07:18:00|1980.6|1974.6|1979.6|1973.6|1980.6|1974.6|1979.6|1973.6|3
1745997510000|2025-04-30 07:18:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997520000|2025-04-30 07:18:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745997540000|2025-04-30 07:19:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997580000|2025-04-30 07:19:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745997590000|2025-04-30 07:19:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997620000|2025-04-30 07:20:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745997630000|2025-04-30 07:20:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997700000|2025-04-30 07:21:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|4
1745997780000|2025-04-30 07:23:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745997800000|2025-04-30 07:23:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997850000|2025-04-30 07:24:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|4
1745997940000|2025-04-30 07:25:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1745997950000|2025-04-30 07:25:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1745997960000|2025-04-30 07:26:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745997980000|2025-04-30 07:26:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745997990000|2025-04-30 07:26:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1745998040000|2025-04-30 07:27:20|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1745998070000|2025-04-30 07:27:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745998190000|2025-04-30 07:29:50|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|3
1745998200000|2025-04-30 07:30:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745998210000|2025-04-30 07:30:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1745998220000|2025-04-30 07:30:20|1977.6|1971.6|1976.1|1970.1|1977.6|1971.6|1976.1|1970.1|4
1745998230000|2025-04-30 07:30:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|8
1745998240000|2025-04-30 07:30:40|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1974.6|1968.6|10
1745998250000|2025-04-30 07:30:50|1975|1969|1975.3|1969.3|1975.8|1969.8|1975|1969|6
1745998260000|2025-04-30 07:31:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1745998280000|2025-04-30 07:31:20|1975.4|1969.4|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|5
1745998290000|2025-04-30 07:31:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745998300000|2025-04-30 07:31:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745998310000|2025-04-30 07:31:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745998320000|2025-04-30 07:32:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745998330000|2025-04-30 07:32:10|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|4
1745998340000|2025-04-30 07:32:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1745998350000|2025-04-30 07:32:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|4
1745998360000|2025-04-30 07:32:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745998370000|2025-04-30 07:32:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745998380000|2025-04-30 07:33:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1745998390000|2025-04-30 07:33:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745998420000|2025-04-30 07:33:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745998430000|2025-04-30 07:33:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|6
1745998440000|2025-04-30 07:34:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745998450000|2025-04-30 07:34:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745998470000|2025-04-30 07:34:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745998480000|2025-04-30 07:34:40|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|4
1745998490000|2025-04-30 07:34:50|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.4|1965.4|7
1745998520000|2025-04-30 07:35:20|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|5
1745998530000|2025-04-30 07:35:30|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|7
1745998540000|2025-04-30 07:35:40|1969.6|1963.6|1969.3|1963.3|1969.8|1963.8|1968.5|1962.5|14
1745998550000|2025-04-30 07:35:50|1969.5|1963.5|1969.1|1963.1|1969.5|1963.5|1969.1|1963.1|3
1745998570000|2025-04-30 07:36:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745998580000|2025-04-30 07:36:20|1969.5|1963.5|1969.8|1963.8|1970|1964|1969.5|1963.5|4
1745998590000|2025-04-30 07:36:30|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1745998600000|2025-04-30 07:36:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1745998620000|2025-04-30 07:37:00|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|3
1745998630000|2025-04-30 07:37:10|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1970.9|1964.9|5
1745998640000|2025-04-30 07:37:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1745998650000|2025-04-30 07:37:30|1971.4|1965.4|1972.5|1966.5|1972.9|1966.9|1971.4|1965.4|5
1745998680000|2025-04-30 07:38:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1971.8|1965.8|4
1745998690000|2025-04-30 07:38:10|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1745998700000|2025-04-30 07:38:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745998710000|2025-04-30 07:38:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745998760000|2025-04-30 07:39:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|7
1745998780000|2025-04-30 07:39:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745998790000|2025-04-30 07:39:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745998800000|2025-04-30 07:40:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|4
1745998810000|2025-04-30 07:40:10|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1745998860000|2025-04-30 07:41:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745998880000|2025-04-30 07:41:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745998890000|2025-04-30 07:41:30|1971.4|1965.4|1969.6|1963.6|1971.4|1965.4|1969.6|1963.6|5
1745998930000|2025-04-30 07:42:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1745998940000|2025-04-30 07:42:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1745998970000|2025-04-30 07:42:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1745998990000|2025-04-30 07:43:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1745999050000|2025-04-30 07:44:10|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1745999070000|2025-04-30 07:44:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|3
1745999080000|2025-04-30 07:44:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1745999100000|2025-04-30 07:45:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1745999110000|2025-04-30 07:45:10|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1745999130000|2025-04-30 07:45:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1745999160000|2025-04-30 07:46:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1745999170000|2025-04-30 07:46:10|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1745999180000|2025-04-30 07:46:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1745999190000|2025-04-30 07:46:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|5
1745999200000|2025-04-30 07:46:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1745999210000|2025-04-30 07:46:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1745999250000|2025-04-30 07:47:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745999280000|2025-04-30 07:48:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1745999290000|2025-04-30 07:48:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1745999320000|2025-04-30 07:48:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745999350000|2025-04-30 07:49:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1745999360000|2025-04-30 07:49:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745999380000|2025-04-30 07:49:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1745999420000|2025-04-30 07:50:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1745999460000|2025-04-30 07:51:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|4
1745999470000|2025-04-30 07:51:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1745999510000|2025-04-30 07:51:50|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|3
1745999520000|2025-04-30 07:52:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1745999590000|2025-04-30 07:53:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1745999610000|2025-04-30 07:53:30|1968.1|1962.1|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|4
1745999650000|2025-04-30 07:54:10|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|2
1745999680000|2025-04-30 07:54:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1745999690000|2025-04-30 07:54:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1745999700000|2025-04-30 07:55:00|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|4
1745999730000|2025-04-30 07:55:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1745999740000|2025-04-30 07:55:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1745999820000|2025-04-30 07:57:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1745999830000|2025-04-30 07:57:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1745999880000|2025-04-30 07:58:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1745999930000|2025-04-30 07:58:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1745999990000|2025-04-30 07:59:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1746000000000|2025-04-30 08:00:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1746000010000|2025-04-30 08:00:10|1968.9|1962.9|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1746000060000|2025-04-30 08:01:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|8
1746000070000|2025-04-30 08:01:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|8
1746000080000|2025-04-30 08:01:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|6
1746000120000|2025-04-30 08:02:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746000140000|2025-04-30 08:02:20|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.6|1961.6|3
1746000150000|2025-04-30 08:02:30|1967.4|1961.4|1965.4|1959.4|1967.4|1961.4|1965.4|1959.4|7
1746000160000|2025-04-30 08:02:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746000170000|2025-04-30 08:02:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|3
1746000180000|2025-04-30 08:03:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746000190000|2025-04-30 08:03:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746000200000|2025-04-30 08:03:20|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|4
1746000210000|2025-04-30 08:03:30|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.4|1961.4|5
1746000220000|2025-04-30 08:03:40|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|6
1746000240000|2025-04-30 08:04:00|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|4
1746000250000|2025-04-30 08:04:10|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|4
1746000260000|2025-04-30 08:04:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1746000270000|2025-04-30 08:04:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1746000280000|2025-04-30 08:04:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1746000290000|2025-04-30 08:04:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746000310000|2025-04-30 08:05:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1746000320000|2025-04-30 08:05:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746000350000|2025-04-30 08:05:50|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1746000360000|2025-04-30 08:06:00|1970.6|1964.6|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|4
1746000370000|2025-04-30 08:06:10|1970.6|1964.6|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|4
1746000390000|2025-04-30 08:06:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1746000400000|2025-04-30 08:06:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746000410000|2025-04-30 08:06:50|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1746000440000|2025-04-30 08:07:20|1969.6|1963.6|1968.6|1962.6|1969.9|1963.9|1968.6|1962.6|5
1746000460000|2025-04-30 08:07:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1746000470000|2025-04-30 08:07:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|4
1746000480000|2025-04-30 08:08:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746000490000|2025-04-30 08:08:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746000500000|2025-04-30 08:08:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746000530000|2025-04-30 08:08:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746000540000|2025-04-30 08:09:00|1967.4|1961.4|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1746000590000|2025-04-30 08:09:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746000610000|2025-04-30 08:10:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746000620000|2025-04-30 08:10:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746000660000|2025-04-30 08:11:00|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1746000670000|2025-04-30 08:11:10|1966.4|1960.4|1965.4|1959.4|1966.4|1960.4|1965.4|1959.4|6
1746000680000|2025-04-30 08:11:20|1965.1|1959.1|1966.1|1960.1|1966.1|1960.1|1965.1|1959.1|8
1746000700000|2025-04-30 08:11:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|4
1746000710000|2025-04-30 08:11:50|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1746000720000|2025-04-30 08:12:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746000730000|2025-04-30 08:12:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746000750000|2025-04-30 08:12:30|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1746000770000|2025-04-30 08:12:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746000790000|2025-04-30 08:13:10|1966.1|1960.1|1966.4|1960.4|1966.9|1960.9|1966.1|1960.1|4
1746000800000|2025-04-30 08:13:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746000820000|2025-04-30 08:13:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746000830000|2025-04-30 08:13:50|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1746000840000|2025-04-30 08:14:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746000850000|2025-04-30 08:14:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746000860000|2025-04-30 08:14:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746000900000|2025-04-30 08:15:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746000910000|2025-04-30 08:15:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746000920000|2025-04-30 08:15:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746000930000|2025-04-30 08:15:30|1966.1|1960.1|1965.9|1959.9|1966.4|1960.4|1965.6|1959.6|5
1746000940000|2025-04-30 08:15:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746001000000|2025-04-30 08:16:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746001010000|2025-04-30 08:16:50|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|4
1746001020000|2025-04-30 08:17:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1746001030000|2025-04-30 08:17:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746001040000|2025-04-30 08:17:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001050000|2025-04-30 08:17:30|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1746001060000|2025-04-30 08:17:40|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|4
1746001070000|2025-04-30 08:17:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001100000|2025-04-30 08:18:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746001160000|2025-04-30 08:19:20|1967.9|1961.9|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|4
1746001190000|2025-04-30 08:19:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746001210000|2025-04-30 08:20:10|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1746001230000|2025-04-30 08:20:30|1969.4|1963.4|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|2
1746001250000|2025-04-30 08:20:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|4
1746001290000|2025-04-30 08:21:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746001300000|2025-04-30 08:21:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746001310000|2025-04-30 08:21:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746001320000|2025-04-30 08:22:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746001330000|2025-04-30 08:22:10|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1746001340000|2025-04-30 08:22:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746001430000|2025-04-30 08:23:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001440000|2025-04-30 08:24:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746001490000|2025-04-30 08:24:50|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1746001570000|2025-04-30 08:26:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001580000|2025-04-30 08:26:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746001590000|2025-04-30 08:26:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746001620000|2025-04-30 08:27:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001630000|2025-04-30 08:27:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746001700000|2025-04-30 08:28:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001710000|2025-04-30 08:28:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746001740000|2025-04-30 08:29:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001750000|2025-04-30 08:29:10|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1746001760000|2025-04-30 08:29:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001770000|2025-04-30 08:29:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746001780000|2025-04-30 08:29:40|1967.4|1961.4|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|3
1746001790000|2025-04-30 08:29:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746001830000|2025-04-30 08:30:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746001840000|2025-04-30 08:30:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001850000|2025-04-30 08:30:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746001860000|2025-04-30 08:31:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001880000|2025-04-30 08:31:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746001900000|2025-04-30 08:31:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|4
1746001910000|2025-04-30 08:31:50|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1746001920000|2025-04-30 08:32:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001930000|2025-04-30 08:32:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746001940000|2025-04-30 08:32:20|1967.1|1961.1|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|10
1746001980000|2025-04-30 08:33:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746002020000|2025-04-30 08:33:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002070000|2025-04-30 08:34:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746002090000|2025-04-30 08:34:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002120000|2025-04-30 08:35:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746002180000|2025-04-30 08:36:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002230000|2025-04-30 08:37:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746002270000|2025-04-30 08:37:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746002310000|2025-04-30 08:38:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002360000|2025-04-30 08:39:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746002430000|2025-04-30 08:40:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746002440000|2025-04-30 08:40:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002460000|2025-04-30 08:41:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746002470000|2025-04-30 08:41:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746002480000|2025-04-30 08:41:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746002540000|2025-04-30 08:42:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746002620000|2025-04-30 08:43:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746002630000|2025-04-30 08:43:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746002640000|2025-04-30 08:44:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002650000|2025-04-30 08:44:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746002810000|2025-04-30 08:46:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746002830000|2025-04-30 08:47:10|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|3
1746002990000|2025-04-30 08:49:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1746003010000|2025-04-30 08:50:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746003090000|2025-04-30 08:51:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1746003120000|2025-04-30 08:52:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746003130000|2025-04-30 08:52:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1746003150000|2025-04-30 08:52:30|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|2
1746003160000|2025-04-30 08:52:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1746003170000|2025-04-30 08:52:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746003190000|2025-04-30 08:53:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746003200000|2025-04-30 08:53:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746003230000|2025-04-30 08:53:50|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|3
1746003260000|2025-04-30 08:54:20|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1746003280000|2025-04-30 08:54:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746003290000|2025-04-30 08:54:50|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1746003300000|2025-04-30 08:55:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746003310000|2025-04-30 08:55:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746003320000|2025-04-30 08:55:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746003350000|2025-04-30 08:55:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746003370000|2025-04-30 08:56:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746003420000|2025-04-30 08:57:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746003440000|2025-04-30 08:57:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746003450000|2025-04-30 08:57:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746003460000|2025-04-30 08:57:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746003470000|2025-04-30 08:57:50|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1746003480000|2025-04-30 08:58:00|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|3
1746003490000|2025-04-30 08:58:10|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1746003510000|2025-04-30 08:58:30|1969.1|1963.1|1970.1|1964.1|1970.1|1964.1|1969.1|1963.1|2
1746003520000|2025-04-30 08:58:40|1970.4|1964.4|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|4
1746003530000|2025-04-30 08:58:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.8|1964.8|3
1746003540000|2025-04-30 08:59:00|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1746003550000|2025-04-30 08:59:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1746003580000|2025-04-30 08:59:40|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|4
1746003590000|2025-04-30 08:59:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1746003600000|2025-04-30 09:00:00|1971.4|1965.4|1970.8|1964.8|1971.6|1965.6|1970.1|1964.1|9
1746003620000|2025-04-30 09:00:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1746003630000|2025-04-30 09:00:30|1971.1|1965.1|1969.8|1963.8|1971.1|1965.1|1969.8|1963.8|4
1746003650000|2025-04-30 09:00:50|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|2
1746003660000|2025-04-30 09:01:00|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1746003670000|2025-04-30 09:01:10|1969.1|1963.1|1969.8|1963.8|1969.8|1963.8|1969.1|1963.1|3
1746003680000|2025-04-30 09:01:20|1969.9|1963.9|1970.8|1964.8|1970.8|1964.8|1969.9|1963.9|2
1746003710000|2025-04-30 09:01:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746003740000|2025-04-30 09:02:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746003750000|2025-04-30 09:02:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746003760000|2025-04-30 09:02:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746003780000|2025-04-30 09:03:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1746003860000|2025-04-30 09:04:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746003890000|2025-04-30 09:04:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746003910000|2025-04-30 09:05:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746003960000|2025-04-30 09:06:00|1971.6|1965.6|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|5
1746003970000|2025-04-30 09:06:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746003990000|2025-04-30 09:06:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746004030000|2025-04-30 09:07:10|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|2
1746004040000|2025-04-30 09:07:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1746004110000|2025-04-30 09:08:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1746004120000|2025-04-30 09:08:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746004130000|2025-04-30 09:08:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746004190000|2025-04-30 09:09:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746004230000|2025-04-30 09:10:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1746004260000|2025-04-30 09:11:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|3
1746004280000|2025-04-30 09:11:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1746004290000|2025-04-30 09:11:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746004370000|2025-04-30 09:12:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1746004380000|2025-04-30 09:13:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746004420000|2025-04-30 09:13:40|1971.9|1965.9|1970.9|1964.9|1971.9|1965.9|1970.9|1964.9|2
1746004430000|2025-04-30 09:13:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746004450000|2025-04-30 09:14:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1746004480000|2025-04-30 09:14:40|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|2
1746004490000|2025-04-30 09:14:50|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1746004500000|2025-04-30 09:15:00|1970.9|1964.9|1969.6|1963.6|1970.9|1964.9|1969.4|1963.4|4
1746004510000|2025-04-30 09:15:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746004540000|2025-04-30 09:15:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1746004570000|2025-04-30 09:16:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1746004580000|2025-04-30 09:16:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746004600000|2025-04-30 09:16:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746004620000|2025-04-30 09:17:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746004630000|2025-04-30 09:17:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746004640000|2025-04-30 09:17:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1746004650000|2025-04-30 09:17:30|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|4
1746004690000|2025-04-30 09:18:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746004740000|2025-04-30 09:19:00|1969.6|1963.6|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|2
1746004750000|2025-04-30 09:19:10|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1746004760000|2025-04-30 09:19:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746004780000|2025-04-30 09:19:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746004800000|2025-04-30 09:20:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746004820000|2025-04-30 09:20:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746004860000|2025-04-30 09:21:00|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1746004880000|2025-04-30 09:21:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746004900000|2025-04-30 09:21:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746004930000|2025-04-30 09:22:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746004990000|2025-04-30 09:23:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746005010000|2025-04-30 09:23:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1746005070000|2025-04-30 09:24:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746005080000|2025-04-30 09:24:40|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|2
1746005090000|2025-04-30 09:24:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746005120000|2025-04-30 09:25:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746005190000|2025-04-30 09:26:30|1970.6|1964.6|1969.6|1963.6|1971.4|1965.4|1969.6|1963.6|4
1746005200000|2025-04-30 09:26:40|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1746005220000|2025-04-30 09:27:00|1969.6|1963.6|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|4
1746005250000|2025-04-30 09:27:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1746005270000|2025-04-30 09:27:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005360000|2025-04-30 09:29:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005370000|2025-04-30 09:29:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005400000|2025-04-30 09:30:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005440000|2025-04-30 09:30:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005460000|2025-04-30 09:31:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005490000|2025-04-30 09:31:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1746005530000|2025-04-30 09:32:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746005570000|2025-04-30 09:32:50|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1746005610000|2025-04-30 09:33:30|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|2
1746005660000|2025-04-30 09:34:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746005730000|2025-04-30 09:35:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1746005740000|2025-04-30 09:35:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746005780000|2025-04-30 09:36:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746005810000|2025-04-30 09:36:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746005820000|2025-04-30 09:37:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746005880000|2025-04-30 09:38:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746005980000|2025-04-30 09:39:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746006070000|2025-04-30 09:41:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746006090000|2025-04-30 09:41:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746006100000|2025-04-30 09:41:40|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1746006120000|2025-04-30 09:42:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746006130000|2025-04-30 09:42:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746006140000|2025-04-30 09:42:20|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1966.9|1960.9|4
1746006150000|2025-04-30 09:42:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746006180000|2025-04-30 09:43:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746006200000|2025-04-30 09:43:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746006210000|2025-04-30 09:43:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746006220000|2025-04-30 09:43:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746006260000|2025-04-30 09:44:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746006320000|2025-04-30 09:45:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1746006330000|2025-04-30 09:45:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746006340000|2025-04-30 09:45:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1746006390000|2025-04-30 09:46:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746006420000|2025-04-30 09:47:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746006440000|2025-04-30 09:47:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746006450000|2025-04-30 09:47:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746006500000|2025-04-30 09:48:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746006540000|2025-04-30 09:49:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746006650000|2025-04-30 09:50:50|1967.9|1961.9|1966.9|1960.9|1967.9|1961.9|1966.9|1960.9|3
1746006660000|2025-04-30 09:51:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746006700000|2025-04-30 09:51:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746006720000|2025-04-30 09:52:00|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1746006760000|2025-04-30 09:52:40|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1746006780000|2025-04-30 09:53:00|1967.1|1961.1|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|3
1746006810000|2025-04-30 09:53:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746006850000|2025-04-30 09:54:10|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1746006860000|2025-04-30 09:54:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746006920000|2025-04-30 09:55:20|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1746007080000|2025-04-30 09:58:00|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|2
1746007090000|2025-04-30 09:58:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746007120000|2025-04-30 09:58:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746007160000|2025-04-30 09:59:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1963.9|1957.9|4
1746007200000|2025-04-30 10:00:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746007210000|2025-04-30 10:00:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1746007220000|2025-04-30 10:00:20|1962.9|1956.9|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|5
1746007280000|2025-04-30 10:01:20|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746007300000|2025-04-30 10:01:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746007310000|2025-04-30 10:01:50|1962.1|1956.1|1960.4|1954.4|1962.1|1956.1|1960.4|1954.4|6
1746007320000|2025-04-30 10:02:00|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1746007330000|2025-04-30 10:02:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|4
1746007340000|2025-04-30 10:02:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746007390000|2025-04-30 10:03:10|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746007450000|2025-04-30 10:04:10|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|2
1746007460000|2025-04-30 10:04:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1746007470000|2025-04-30 10:04:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746007480000|2025-04-30 10:04:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746007490000|2025-04-30 10:04:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1746007500000|2025-04-30 10:05:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746007550000|2025-04-30 10:05:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746007560000|2025-04-30 10:06:00|1960.4|1954.4|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|4
1746007580000|2025-04-30 10:06:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|8
1746007590000|2025-04-30 10:06:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746007620000|2025-04-30 10:07:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1746007630000|2025-04-30 10:07:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|4
1746007680000|2025-04-30 10:08:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746007740000|2025-04-30 10:09:00|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1746007750000|2025-04-30 10:09:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746007790000|2025-04-30 10:09:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746007830000|2025-04-30 10:10:30|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|2
1746007860000|2025-04-30 10:11:00|1963.9|1957.9|1964.6|1958.6|1964.9|1958.9|1963.9|1957.9|4
1746007870000|2025-04-30 10:11:10|1965.4|1959.4|1966.4|1960.4|1966.4|1960.4|1965.4|1959.4|6
1746007890000|2025-04-30 10:11:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746007910000|2025-04-30 10:11:50|1966.6|1960.6|1964.8|1958.8|1966.6|1960.6|1964.6|1958.6|3
1746007930000|2025-04-30 10:12:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746007950000|2025-04-30 10:12:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746007970000|2025-04-30 10:12:50|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1963.3|1957.3|2
1746007980000|2025-04-30 10:13:00|1963.5|1957.5|1964.3|1958.3|1964.3|1958.3|1963.5|1957.5|3
1746008000000|2025-04-30 10:13:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746008030000|2025-04-30 10:13:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746008040000|2025-04-30 10:14:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746008060000|2025-04-30 10:14:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1746008090000|2025-04-30 10:14:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746008110000|2025-04-30 10:15:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746008170000|2025-04-30 10:16:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746008200000|2025-04-30 10:16:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746008210000|2025-04-30 10:16:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746008360000|2025-04-30 10:19:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746008420000|2025-04-30 10:20:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746008460000|2025-04-30 10:21:00|1964.6|1958.6|1963.4|1957.4|1964.6|1958.6|1963.1|1957.1|6
1746008490000|2025-04-30 10:21:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746008600000|2025-04-30 10:23:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746008620000|2025-04-30 10:23:40|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1746008700000|2025-04-30 10:25:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746008730000|2025-04-30 10:25:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746008790000|2025-04-30 10:26:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746008810000|2025-04-30 10:26:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746008860000|2025-04-30 10:27:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746008990000|2025-04-30 10:29:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746009000000|2025-04-30 10:30:00|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1746009070000|2025-04-30 10:31:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746009140000|2025-04-30 10:32:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746009150000|2025-04-30 10:32:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746009200000|2025-04-30 10:33:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746009210000|2025-04-30 10:33:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746009220000|2025-04-30 10:33:40|1966.4|1960.4|1964.9|1958.9|1966.4|1960.4|1964.4|1958.4|8
1746009230000|2025-04-30 10:33:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1746009240000|2025-04-30 10:34:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746009400000|2025-04-30 10:36:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746009410000|2025-04-30 10:36:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746009460000|2025-04-30 10:37:40|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.4|1958.4|3
1746009470000|2025-04-30 10:37:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746009490000|2025-04-30 10:38:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746009500000|2025-04-30 10:38:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746009520000|2025-04-30 10:38:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746009600000|2025-04-30 10:40:00|1965.4|1959.4|1964.1|1958.1|1965.4|1959.4|1964.1|1958.1|4
1746009610000|2025-04-30 10:40:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1746009630000|2025-04-30 10:40:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746009640000|2025-04-30 10:40:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746009650000|2025-04-30 10:40:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746009660000|2025-04-30 10:41:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746009670000|2025-04-30 10:41:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746009710000|2025-04-30 10:41:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746009730000|2025-04-30 10:42:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746009740000|2025-04-30 10:42:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746009750000|2025-04-30 10:42:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746009760000|2025-04-30 10:42:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746009830000|2025-04-30 10:43:50|1963.9|1957.9|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|4
1746009850000|2025-04-30 10:44:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746009860000|2025-04-30 10:44:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|6
1746009880000|2025-04-30 10:44:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746009890000|2025-04-30 10:44:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|4
1746009900000|2025-04-30 10:45:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746009930000|2025-04-30 10:45:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746009970000|2025-04-30 10:46:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1963.9|1957.9|3
1746009980000|2025-04-30 10:46:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746010010000|2025-04-30 10:46:50|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746010020000|2025-04-30 10:47:00|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|2
1746010030000|2025-04-30 10:47:10|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962|1956|4
1746010040000|2025-04-30 10:47:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1746010080000|2025-04-30 10:48:00|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1746010090000|2025-04-30 10:48:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1746010100000|2025-04-30 10:48:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1746010140000|2025-04-30 10:49:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746010200000|2025-04-30 10:50:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746010210000|2025-04-30 10:50:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746010270000|2025-04-30 10:51:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746010290000|2025-04-30 10:51:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746010310000|2025-04-30 10:51:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746010360000|2025-04-30 10:52:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746010390000|2025-04-30 10:53:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746010440000|2025-04-30 10:54:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746010460000|2025-04-30 10:54:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746010480000|2025-04-30 10:54:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746010490000|2025-04-30 10:54:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746010570000|2025-04-30 10:56:10|1964.4|1958.4|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|2
1746010590000|2025-04-30 10:56:30|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1746010600000|2025-04-30 10:56:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746010800000|2025-04-30 11:00:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1746010810000|2025-04-30 11:00:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746010830000|2025-04-30 11:00:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746010860000|2025-04-30 11:01:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746010940000|2025-04-30 11:02:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746010950000|2025-04-30 11:02:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|4
1746010970000|2025-04-30 11:02:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746010990000|2025-04-30 11:03:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746011000000|2025-04-30 11:03:20|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|3
1746011070000|2025-04-30 11:04:30|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|2
1746011080000|2025-04-30 11:04:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746011130000|2025-04-30 11:05:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746011220000|2025-04-30 11:07:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746011240000|2025-04-30 11:07:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746011260000|2025-04-30 11:07:40|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|2
1746011330000|2025-04-30 11:08:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746011350000|2025-04-30 11:09:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746011390000|2025-04-30 11:09:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746011400000|2025-04-30 11:10:00|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746011420000|2025-04-30 11:10:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746011460000|2025-04-30 11:11:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746011520000|2025-04-30 11:12:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746011550000|2025-04-30 11:12:30|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1746011590000|2025-04-30 11:13:10|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746011600000|2025-04-30 11:13:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746011690000|2025-04-30 11:14:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746011710000|2025-04-30 11:15:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746011870000|2025-04-30 11:17:50|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|4
1746011880000|2025-04-30 11:18:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746011930000|2025-04-30 11:18:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|4
1746011940000|2025-04-30 11:19:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746012000000|2025-04-30 11:20:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746012050000|2025-04-30 11:20:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746012100000|2025-04-30 11:21:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746012160000|2025-04-30 11:22:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746012310000|2025-04-30 11:25:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746012320000|2025-04-30 11:25:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746012340000|2025-04-30 11:25:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746012390000|2025-04-30 11:26:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|4
1746012420000|2025-04-30 11:27:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1746012430000|2025-04-30 11:27:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746012460000|2025-04-30 11:27:40|1963.9|1957.9|1963.1|1957.1|1963.9|1957.9|1963.1|1957.1|2
1746012470000|2025-04-30 11:27:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746012500000|2025-04-30 11:28:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746012570000|2025-04-30 11:29:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746012610000|2025-04-30 11:30:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746012620000|2025-04-30 11:30:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746012630000|2025-04-30 11:30:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746012650000|2025-04-30 11:30:50|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746012660000|2025-04-30 11:31:00|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1746012680000|2025-04-30 11:31:20|1963.6|1957.6|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|4
1746012760000|2025-04-30 11:32:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746012810000|2025-04-30 11:33:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746012820000|2025-04-30 11:33:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746012840000|2025-04-30 11:34:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746012860000|2025-04-30 11:34:20|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746012870000|2025-04-30 11:34:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746012890000|2025-04-30 11:34:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746012920000|2025-04-30 11:35:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746012930000|2025-04-30 11:35:30|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|2
1746012940000|2025-04-30 11:35:40|1963.9|1957.9|1966.3|1960.3|1966.3|1960.3|1963.6|1957.6|8
1746012950000|2025-04-30 11:35:50|1966.5|1960.5|1967.3|1961.3|1967.3|1961.3|1966.5|1960.5|5
1746013000000|2025-04-30 11:36:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746013010000|2025-04-30 11:36:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1746013020000|2025-04-30 11:37:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746013040000|2025-04-30 11:37:20|1967.9|1961.9|1969.3|1963.3|1970|1964|1967.9|1961.9|5
1746013050000|2025-04-30 11:37:30|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1746013060000|2025-04-30 11:37:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746013070000|2025-04-30 11:37:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1746013080000|2025-04-30 11:38:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746013090000|2025-04-30 11:38:10|1969.3|1963.3|1968|1962|1969.3|1963.3|1968|1962|3
1746013110000|2025-04-30 11:38:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746013130000|2025-04-30 11:38:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1746013140000|2025-04-30 11:39:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1746013160000|2025-04-30 11:39:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746013170000|2025-04-30 11:39:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746013210000|2025-04-30 11:40:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746013300000|2025-04-30 11:41:40|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746013330000|2025-04-30 11:42:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746013350000|2025-04-30 11:42:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746013360000|2025-04-30 11:42:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1746013380000|2025-04-30 11:43:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746013420000|2025-04-30 11:43:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746013450000|2025-04-30 11:44:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746013500000|2025-04-30 11:45:00|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1746013550000|2025-04-30 11:45:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746013560000|2025-04-30 11:46:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746013580000|2025-04-30 11:46:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746013590000|2025-04-30 11:46:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746013600000|2025-04-30 11:46:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746013630000|2025-04-30 11:47:10|1967.6|1961.6|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|5
1746013650000|2025-04-30 11:47:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746013670000|2025-04-30 11:47:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746013690000|2025-04-30 11:48:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746013700000|2025-04-30 11:48:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746013790000|2025-04-30 11:49:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746013800000|2025-04-30 11:50:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746013860000|2025-04-30 11:51:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|5
1746013870000|2025-04-30 11:51:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746013890000|2025-04-30 11:51:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746013920000|2025-04-30 11:52:00|1966.4|1960.4|1965.4|1959.4|1966.4|1960.4|1965.4|1959.4|3
1746013930000|2025-04-30 11:52:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746013940000|2025-04-30 11:52:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746013960000|2025-04-30 11:52:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1746014000000|2025-04-30 11:53:20|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|4
1746014010000|2025-04-30 11:53:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746014020000|2025-04-30 11:53:40|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1964.6|1958.6|4
1746014030000|2025-04-30 11:53:50|1965.4|1959.4|1963.9|1957.9|1965.4|1959.4|1963.9|1957.9|4
1746014040000|2025-04-30 11:54:00|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|2
1746014050000|2025-04-30 11:54:10|1962.8|1956.8|1963.1|1957.1|1963.1|1957.1|1962.8|1956.8|3
1746014060000|2025-04-30 11:54:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746014070000|2025-04-30 11:54:30|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746014080000|2025-04-30 11:54:40|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|3
1746014090000|2025-04-30 11:54:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746014100000|2025-04-30 11:55:00|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1746014110000|2025-04-30 11:55:10|1964.1|1958.1|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1746014120000|2025-04-30 11:55:20|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|3
1746014130000|2025-04-30 11:55:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1746014140000|2025-04-30 11:55:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746014150000|2025-04-30 11:55:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1746014160000|2025-04-30 11:56:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746014170000|2025-04-30 11:56:10|1965.1|1959.1|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|3
1746014180000|2025-04-30 11:56:20|1965.6|1959.6|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|3
1746014190000|2025-04-30 11:56:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746014210000|2025-04-30 11:56:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746014240000|2025-04-30 11:57:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746014250000|2025-04-30 11:57:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1746014260000|2025-04-30 11:57:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746014360000|2025-04-30 11:59:20|1963.1|1957.1|1961.9|1955.9|1963.1|1957.1|1961.9|1955.9|4
1746014380000|2025-04-30 11:59:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746014400000|2025-04-30 12:00:00|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1960.9|1954.9|3
1746014410000|2025-04-30 12:00:10|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1746014420000|2025-04-30 12:00:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746014430000|2025-04-30 12:00:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746014440000|2025-04-30 12:00:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746014450000|2025-04-30 12:00:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746014460000|2025-04-30 12:01:00|1961.6|1955.6|1963.6|1957.6|1963.6|1957.6|1961.6|1955.6|7
1746014510000|2025-04-30 12:01:50|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1746014520000|2025-04-30 12:02:00|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|2
1746014530000|2025-04-30 12:02:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746014580000|2025-04-30 12:03:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746014610000|2025-04-30 12:03:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746014640000|2025-04-30 12:04:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746014650000|2025-04-30 12:04:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746014670000|2025-04-30 12:04:30|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1746014710000|2025-04-30 12:05:10|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1746014720000|2025-04-30 12:05:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746014740000|2025-04-30 12:05:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746014760000|2025-04-30 12:06:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746014770000|2025-04-30 12:06:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746014780000|2025-04-30 12:06:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1746014790000|2025-04-30 12:06:30|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1746014810000|2025-04-30 12:06:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1746014820000|2025-04-30 12:07:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|6
1746014830000|2025-04-30 12:07:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746014850000|2025-04-30 12:07:30|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1746014860000|2025-04-30 12:07:40|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1746014890000|2025-04-30 12:08:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1966.4|1960.4|7
1746014900000|2025-04-30 12:08:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746014910000|2025-04-30 12:08:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|6
1746014920000|2025-04-30 12:08:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746014940000|2025-04-30 12:09:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746014980000|2025-04-30 12:09:40|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|2
1746015000000|2025-04-30 12:10:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|4
1746015010000|2025-04-30 12:10:10|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1746015020000|2025-04-30 12:10:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1746015030000|2025-04-30 12:10:30|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1746015040000|2025-04-30 12:10:40|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1746015060000|2025-04-30 12:11:00|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1746015080000|2025-04-30 12:11:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746015100000|2025-04-30 12:11:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746015140000|2025-04-30 12:12:20|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1746015170000|2025-04-30 12:12:50|1965.1|1959.1|1963.5|1957.5|1965.1|1959.1|1963.5|1957.5|3
1746015180000|2025-04-30 12:13:00|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1746015190000|2025-04-30 12:13:10|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1746015200000|2025-04-30 12:13:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746015220000|2025-04-30 12:13:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1746015230000|2025-04-30 12:13:50|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1746015290000|2025-04-30 12:14:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746015300000|2025-04-30 12:15:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746015350000|2025-04-30 12:15:50|1964.6|1958.6|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|5
1746015360000|2025-04-30 12:16:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|4
1746015370000|2025-04-30 12:16:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746015390000|2025-04-30 12:16:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746015420000|2025-04-30 12:17:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746015440000|2025-04-30 12:17:20|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1746015480000|2025-04-30 12:18:00|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1746015490000|2025-04-30 12:18:10|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1746015500000|2025-04-30 12:18:20|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|4
1746015540000|2025-04-30 12:19:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746015600000|2025-04-30 12:20:00|1965.9|1959.9|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|2
1746015630000|2025-04-30 12:20:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1746015650000|2025-04-30 12:20:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1963.6|1957.6|8
1746015660000|2025-04-30 12:21:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746015690000|2025-04-30 12:21:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746015700000|2025-04-30 12:21:40|1964.9|1958.9|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|5
1746015710000|2025-04-30 12:21:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746015720000|2025-04-30 12:22:00|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|2
1746015740000|2025-04-30 12:22:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746015750000|2025-04-30 12:22:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746015760000|2025-04-30 12:22:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746015770000|2025-04-30 12:22:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746015780000|2025-04-30 12:23:00|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1746015790000|2025-04-30 12:23:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746015820000|2025-04-30 12:23:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746015840000|2025-04-30 12:24:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746015850000|2025-04-30 12:24:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746015920000|2025-04-30 12:25:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|4
1746015930000|2025-04-30 12:25:30|1965.4|1959.4|1964.4|1958.4|1965.4|1959.4|1964.4|1958.4|3
1746015960000|2025-04-30 12:26:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|4
1746015980000|2025-04-30 12:26:20|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1746015990000|2025-04-30 12:26:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746016000000|2025-04-30 12:26:40|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|3
1746016010000|2025-04-30 12:26:50|1963.4|1957.4|1961.8|1955.8|1963.6|1957.6|1961.5|1955.5|8
1746016020000|2025-04-30 12:27:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1746016030000|2025-04-30 12:27:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1746016040000|2025-04-30 12:27:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|4
1746016050000|2025-04-30 12:27:30|1962.6|1956.6|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|4
1746016060000|2025-04-30 12:27:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016070000|2025-04-30 12:27:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746016100000|2025-04-30 12:28:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746016160000|2025-04-30 12:29:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016180000|2025-04-30 12:29:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746016190000|2025-04-30 12:29:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746016200000|2025-04-30 12:30:00|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1746016210000|2025-04-30 12:30:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016220000|2025-04-30 12:30:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746016230000|2025-04-30 12:30:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746016270000|2025-04-30 12:31:10|1963.4|1957.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|2
1746016280000|2025-04-30 12:31:20|1963.4|1957.4|1965.1|1959.1|1965.1|1959.1|1963.4|1957.4|2
1746016310000|2025-04-30 12:31:50|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|2
1746016320000|2025-04-30 12:32:00|1964.6|1958.6|1963.4|1957.4|1964.6|1958.6|1963.4|1957.4|4
1746016330000|2025-04-30 12:32:10|1963.1|1957.1|1962.8|1956.8|1963.1|1957.1|1961.6|1955.6|7
1746016340000|2025-04-30 12:32:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1746016350000|2025-04-30 12:32:30|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1746016380000|2025-04-30 12:33:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746016410000|2025-04-30 12:33:30|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|3
1746016430000|2025-04-30 12:33:50|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1746016440000|2025-04-30 12:34:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746016450000|2025-04-30 12:34:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746016460000|2025-04-30 12:34:20|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|5
1746016470000|2025-04-30 12:34:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016490000|2025-04-30 12:34:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746016500000|2025-04-30 12:35:00|1962.4|1956.4|1961.6|1955.6|1962.6|1956.6|1961.6|1955.6|4
1746016510000|2025-04-30 12:35:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016520000|2025-04-30 12:35:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016530000|2025-04-30 12:35:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746016540000|2025-04-30 12:35:40|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1746016550000|2025-04-30 12:35:50|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1746016560000|2025-04-30 12:36:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746016570000|2025-04-30 12:36:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746016600000|2025-04-30 12:36:40|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1746016620000|2025-04-30 12:37:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746016630000|2025-04-30 12:37:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016640000|2025-04-30 12:37:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016650000|2025-04-30 12:37:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746016660000|2025-04-30 12:37:40|1962.6|1956.6|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|4
1746016680000|2025-04-30 12:38:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016690000|2025-04-30 12:38:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016710000|2025-04-30 12:38:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016720000|2025-04-30 12:38:40|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1746016730000|2025-04-30 12:38:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746016740000|2025-04-30 12:39:00|1961.1|1955.1|1961.9|1955.9|1961.9|1955.9|1961.1|1955.1|2
1746016750000|2025-04-30 12:39:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746016760000|2025-04-30 12:39:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746016770000|2025-04-30 12:39:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746016780000|2025-04-30 12:39:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|4
1746016800000|2025-04-30 12:40:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746016810000|2025-04-30 12:40:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746016830000|2025-04-30 12:40:30|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1746016840000|2025-04-30 12:40:40|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1746016850000|2025-04-30 12:40:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746016860000|2025-04-30 12:41:00|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|4
1746016870000|2025-04-30 12:41:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746016920000|2025-04-30 12:42:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746016930000|2025-04-30 12:42:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746016940000|2025-04-30 12:42:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746016970000|2025-04-30 12:42:50|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1746016990000|2025-04-30 12:43:10|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1746017000000|2025-04-30 12:43:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746017040000|2025-04-30 12:44:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746017050000|2025-04-30 12:44:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746017090000|2025-04-30 12:44:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746017100000|2025-04-30 12:45:00|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746017120000|2025-04-30 12:45:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746017140000|2025-04-30 12:45:40|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|3
1746017150000|2025-04-30 12:45:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746017160000|2025-04-30 12:46:00|1963.4|1957.4|1962.1|1956.1|1963.4|1957.4|1962.1|1956.1|4
1746017220000|2025-04-30 12:47:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746017260000|2025-04-30 12:47:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746017280000|2025-04-30 12:48:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746017290000|2025-04-30 12:48:10|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1746017300000|2025-04-30 12:48:20|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746017320000|2025-04-30 12:48:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746017330000|2025-04-30 12:48:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746017370000|2025-04-30 12:49:30|1963.6|1957.6|1964.6|1958.6|1964.6|1958.6|1963.6|1957.6|3
1746017410000|2025-04-30 12:50:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746017440000|2025-04-30 12:50:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746017450000|2025-04-30 12:50:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746017460000|2025-04-30 12:51:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746017480000|2025-04-30 12:51:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746017500000|2025-04-30 12:51:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746017510000|2025-04-30 12:51:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746017580000|2025-04-30 12:53:00|1964.6|1958.6|1963.9|1957.9|1964.6|1958.6|1963.1|1957.1|6
1746017590000|2025-04-30 12:53:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746017600000|2025-04-30 12:53:20|1963.1|1957.1|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|4
1746017610000|2025-04-30 12:53:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746017620000|2025-04-30 12:53:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746017660000|2025-04-30 12:54:20|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|3
1746017670000|2025-04-30 12:54:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746017690000|2025-04-30 12:54:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746017730000|2025-04-30 12:55:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746017760000|2025-04-30 12:56:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746017770000|2025-04-30 12:56:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746017790000|2025-04-30 12:56:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746017800000|2025-04-30 12:56:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746017850000|2025-04-30 12:57:30|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1746017860000|2025-04-30 12:57:40|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1746017890000|2025-04-30 12:58:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746017910000|2025-04-30 12:58:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746017940000|2025-04-30 12:59:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1746017950000|2025-04-30 12:59:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746017960000|2025-04-30 12:59:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746017980000|2025-04-30 12:59:40|1966.6|1960.6|1965.6|1959.6|1966.6|1960.6|1965.6|1959.6|4
1746018000000|2025-04-30 13:00:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746018010000|2025-04-30 13:00:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746018020000|2025-04-30 13:00:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746018030000|2025-04-30 13:00:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|4
1746018060000|2025-04-30 13:01:00|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.6|1958.6|4
1746018070000|2025-04-30 13:01:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746018080000|2025-04-30 13:01:20|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|4
1746018090000|2025-04-30 13:01:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746018110000|2025-04-30 13:01:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746018120000|2025-04-30 13:02:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746018130000|2025-04-30 13:02:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746018170000|2025-04-30 13:02:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746018190000|2025-04-30 13:03:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746018210000|2025-04-30 13:03:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.4|1958.4|4
1746018220000|2025-04-30 13:03:40|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|4
1746018240000|2025-04-30 13:04:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746018300000|2025-04-30 13:05:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746018320000|2025-04-30 13:05:20|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1746018330000|2025-04-30 13:05:30|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|2
1746018350000|2025-04-30 13:05:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746018360000|2025-04-30 13:06:00|1964.1|1958.1|1962.9|1956.9|1964.1|1958.1|1962.9|1956.9|2
1746018390000|2025-04-30 13:06:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746018410000|2025-04-30 13:06:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746018440000|2025-04-30 13:07:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746018450000|2025-04-30 13:07:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746018480000|2025-04-30 13:08:00|1962.4|1956.4|1960.3|1954.3|1962.4|1956.4|1960.1|1954.1|6
1746018490000|2025-04-30 13:08:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746018510000|2025-04-30 13:08:30|1960.5|1954.5|1960.6|1954.6|1961|1955|1960.5|1954.5|5
1746018520000|2025-04-30 13:08:40|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|4
1746018540000|2025-04-30 13:09:00|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1746018560000|2025-04-30 13:09:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746018570000|2025-04-30 13:09:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746018590000|2025-04-30 13:09:50|1959.9|1953.9|1960.1|1954.1|1960.6|1954.6|1959.9|1953.9|4
1746018600000|2025-04-30 13:10:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746018610000|2025-04-30 13:10:10|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|3
1746018620000|2025-04-30 13:10:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746018630000|2025-04-30 13:10:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746018640000|2025-04-30 13:10:40|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|3
1746018650000|2025-04-30 13:10:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746018670000|2025-04-30 13:11:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746018690000|2025-04-30 13:11:30|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1746018720000|2025-04-30 13:12:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1746018750000|2025-04-30 13:12:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746018760000|2025-04-30 13:12:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746018770000|2025-04-30 13:12:50|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1746018780000|2025-04-30 13:13:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746018790000|2025-04-30 13:13:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746018800000|2025-04-30 13:13:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746018820000|2025-04-30 13:13:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746018830000|2025-04-30 13:13:50|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1746018840000|2025-04-30 13:14:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746018870000|2025-04-30 13:14:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746018880000|2025-04-30 13:14:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746018890000|2025-04-30 13:14:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746018900000|2025-04-30 13:15:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746018910000|2025-04-30 13:15:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746018930000|2025-04-30 13:15:30|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|4
1746018940000|2025-04-30 13:15:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746018950000|2025-04-30 13:15:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746018970000|2025-04-30 13:16:10|1962.6|1956.6|1961.9|1955.9|1962.6|1956.6|1961.9|1955.9|3
1746018980000|2025-04-30 13:16:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746018990000|2025-04-30 13:16:30|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746019020000|2025-04-30 13:17:00|1962.1|1956.1|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|4
1746019030000|2025-04-30 13:17:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746019060000|2025-04-30 13:17:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746019080000|2025-04-30 13:18:00|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1746019090000|2025-04-30 13:18:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746019100000|2025-04-30 13:18:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746019160000|2025-04-30 13:19:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746019170000|2025-04-30 13:19:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746019180000|2025-04-30 13:19:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746019190000|2025-04-30 13:19:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.4|1956.4|5
1746019200000|2025-04-30 13:20:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1746019210000|2025-04-30 13:20:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746019230000|2025-04-30 13:20:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746019240000|2025-04-30 13:20:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746019250000|2025-04-30 13:20:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746019290000|2025-04-30 13:21:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746019300000|2025-04-30 13:21:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1746019310000|2025-04-30 13:21:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746019320000|2025-04-30 13:22:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746019330000|2025-04-30 13:22:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1746019340000|2025-04-30 13:22:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746019350000|2025-04-30 13:22:30|1964.1|1958.1|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|3
1746019360000|2025-04-30 13:22:40|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1746019370000|2025-04-30 13:22:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746019400000|2025-04-30 13:23:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746019410000|2025-04-30 13:23:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746019430000|2025-04-30 13:23:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746019440000|2025-04-30 13:24:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746019460000|2025-04-30 13:24:20|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1746019470000|2025-04-30 13:24:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746019480000|2025-04-30 13:24:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746019520000|2025-04-30 13:25:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746019540000|2025-04-30 13:25:40|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|3
1746019550000|2025-04-30 13:25:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746019560000|2025-04-30 13:26:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746019570000|2025-04-30 13:26:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746019580000|2025-04-30 13:26:20|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|5
1746019590000|2025-04-30 13:26:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746019600000|2025-04-30 13:26:40|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|7
1746019610000|2025-04-30 13:26:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746019620000|2025-04-30 13:27:00|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1746019630000|2025-04-30 13:27:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746019640000|2025-04-30 13:27:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746019760000|2025-04-30 13:29:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746019770000|2025-04-30 13:29:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|4
1746019780000|2025-04-30 13:29:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746019790000|2025-04-30 13:29:50|1961.4|1955.4|1961.9|1955.9|1962.1|1956.1|1961.4|1955.4|5
1746019800000|2025-04-30 13:30:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746019810000|2025-04-30 13:30:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746019820000|2025-04-30 13:30:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746019840000|2025-04-30 13:30:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746019850000|2025-04-30 13:30:50|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|5
1746019880000|2025-04-30 13:31:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746019890000|2025-04-30 13:31:30|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746019920000|2025-04-30 13:32:00|1960.6|1954.6|1959.6|1953.6|1960.6|1954.6|1959.6|1953.6|2
1746019940000|2025-04-30 13:32:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746019960000|2025-04-30 13:32:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746019970000|2025-04-30 13:32:50|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1746019980000|2025-04-30 13:33:00|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1746019990000|2025-04-30 13:33:10|1959.1|1953.1|1958.9|1952.9|1959.4|1953.4|1958.6|1952.6|4
1746020010000|2025-04-30 13:33:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1746020020000|2025-04-30 13:33:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|4
1746020040000|2025-04-30 13:34:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1746020080000|2025-04-30 13:34:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1746020090000|2025-04-30 13:34:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746020100000|2025-04-30 13:35:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1746020110000|2025-04-30 13:35:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|4
1746020150000|2025-04-30 13:35:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746020180000|2025-04-30 13:36:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746020190000|2025-04-30 13:36:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746020200000|2025-04-30 13:36:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746020220000|2025-04-30 13:37:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746020230000|2025-04-30 13:37:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746020240000|2025-04-30 13:37:20|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1959.6|1953.6|6
1746020270000|2025-04-30 13:37:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746020290000|2025-04-30 13:38:10|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1746020300000|2025-04-30 13:38:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746020310000|2025-04-30 13:38:30|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1746020320000|2025-04-30 13:38:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746020330000|2025-04-30 13:38:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746020340000|2025-04-30 13:39:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746020400000|2025-04-30 13:40:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746020420000|2025-04-30 13:40:20|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|2
1746020430000|2025-04-30 13:40:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746020440000|2025-04-30 13:40:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746020460000|2025-04-30 13:41:00|1957.6|1951.6|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|4
1746020470000|2025-04-30 13:41:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746020500000|2025-04-30 13:41:40|1957.4|1951.4|1955.5|1949.5|1957.4|1951.4|1955|1949|3
1746020510000|2025-04-30 13:41:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|4
1746020530000|2025-04-30 13:42:10|1956.1|1950.1|1957|1951|1957|1951|1956.1|1950.1|4
1746020550000|2025-04-30 13:42:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746020570000|2025-04-30 13:42:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746020580000|2025-04-30 13:43:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746020600000|2025-04-30 13:43:20|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1746020640000|2025-04-30 13:44:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746020650000|2025-04-30 13:44:10|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|5
1746020660000|2025-04-30 13:44:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746020690000|2025-04-30 13:44:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746020700000|2025-04-30 13:45:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1746020730000|2025-04-30 13:45:30|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|3
1746020740000|2025-04-30 13:45:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|4
1746020750000|2025-04-30 13:45:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746020760000|2025-04-30 13:46:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746020770000|2025-04-30 13:46:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746020810000|2025-04-30 13:46:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746020840000|2025-04-30 13:47:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746020850000|2025-04-30 13:47:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746020880000|2025-04-30 13:48:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1746020930000|2025-04-30 13:48:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746021030000|2025-04-30 13:50:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746021070000|2025-04-30 13:51:10|1958.9|1952.9|1958.1|1952.1|1959.1|1953.1|1958.1|1952.1|5
1746021090000|2025-04-30 13:51:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746021100000|2025-04-30 13:51:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746021110000|2025-04-30 13:51:50|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1746021120000|2025-04-30 13:52:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746021130000|2025-04-30 13:52:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746021140000|2025-04-30 13:52:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746021150000|2025-04-30 13:52:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746021180000|2025-04-30 13:53:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746021190000|2025-04-30 13:53:10|1958.1|1952.1|1957.1|1951.1|1958.1|1952.1|1956.9|1950.9|6
1746021200000|2025-04-30 13:53:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746021230000|2025-04-30 13:53:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1746021290000|2025-04-30 13:54:50|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|2
1746021300000|2025-04-30 13:55:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1746021310000|2025-04-30 13:55:10|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1746021350000|2025-04-30 13:55:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1746021390000|2025-04-30 13:56:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746021420000|2025-04-30 13:57:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1954.6|1948.6|5
1746021440000|2025-04-30 13:57:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1746021460000|2025-04-30 13:57:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746021470000|2025-04-30 13:57:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746021480000|2025-04-30 13:58:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746021530000|2025-04-30 13:58:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746021540000|2025-04-30 13:59:00|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|3
1746021550000|2025-04-30 13:59:10|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|3
1746021560000|2025-04-30 13:59:20|1954.6|1948.6|1953.1|1947.1|1954.6|1948.6|1953.1|1947.1|4
1746021570000|2025-04-30 13:59:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746021590000|2025-04-30 13:59:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746021610000|2025-04-30 14:00:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1746021620000|2025-04-30 14:00:20|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1746021630000|2025-04-30 14:00:30|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|4
1746021640000|2025-04-30 14:00:40|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1746021650000|2025-04-30 14:00:50|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|4
1746021660000|2025-04-30 14:01:00|1956.4|1950.4|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|3
1746021670000|2025-04-30 14:01:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746021680000|2025-04-30 14:01:20|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1746021690000|2025-04-30 14:01:30|1956.9|1950.9|1956.6|1950.6|1957.1|1951.1|1956.4|1950.4|7
1746021700000|2025-04-30 14:01:40|1956.4|1950.4|1955.6|1949.6|1956.4|1950.4|1955.6|1949.6|5
1746021710000|2025-04-30 14:01:50|1955.9|1949.9|1956.6|1950.6|1956.6|1950.6|1955.9|1949.9|3
1746021740000|2025-04-30 14:02:20|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.1|1950.1|4
1746021770000|2025-04-30 14:02:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746021790000|2025-04-30 14:03:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1746021800000|2025-04-30 14:03:20|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1746021810000|2025-04-30 14:03:30|1957.9|1951.9|1958.9|1952.9|1959.6|1953.6|1957.9|1951.9|7
1746021820000|2025-04-30 14:03:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746021830000|2025-04-30 14:03:50|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1957.9|1951.9|3
1746021840000|2025-04-30 14:04:00|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1746021850000|2025-04-30 14:04:10|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|4
1746021860000|2025-04-30 14:04:20|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1746021870000|2025-04-30 14:04:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1746021880000|2025-04-30 14:04:40|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1746021900000|2025-04-30 14:05:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1746021910000|2025-04-30 14:05:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746021920000|2025-04-30 14:05:20|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1746021940000|2025-04-30 14:05:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746021960000|2025-04-30 14:06:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746021980000|2025-04-30 14:06:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746022000000|2025-04-30 14:06:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746022010000|2025-04-30 14:06:50|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1746022020000|2025-04-30 14:07:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|3
1746022030000|2025-04-30 14:07:10|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1746022040000|2025-04-30 14:07:20|1959.4|1953.4|1958.4|1952.4|1959.4|1953.4|1957.9|1951.9|8
1746022060000|2025-04-30 14:07:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746022070000|2025-04-30 14:07:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746022080000|2025-04-30 14:08:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746022110000|2025-04-30 14:08:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746022120000|2025-04-30 14:08:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746022130000|2025-04-30 14:08:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746022140000|2025-04-30 14:09:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|4
1746022150000|2025-04-30 14:09:10|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1746022170000|2025-04-30 14:09:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746022180000|2025-04-30 14:09:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746022190000|2025-04-30 14:09:50|1960.1|1954.1|1961.1|1955.1|1961.1|1955.1|1960.1|1954.1|4
1746022210000|2025-04-30 14:10:10|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1959.9|1953.9|5
1746022220000|2025-04-30 14:10:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746022230000|2025-04-30 14:10:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746022250000|2025-04-30 14:10:50|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1746022280000|2025-04-30 14:11:20|1961.6|1955.6|1962.4|1956.4|1962.6|1956.6|1961.6|1955.6|6
1746022290000|2025-04-30 14:11:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746022300000|2025-04-30 14:11:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746022320000|2025-04-30 14:12:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746022330000|2025-04-30 14:12:10|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746022340000|2025-04-30 14:12:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746022350000|2025-04-30 14:12:30|1962.6|1956.6|1960.9|1954.9|1962.6|1956.6|1960.4|1954.4|5
1746022360000|2025-04-30 14:12:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|4
1746022370000|2025-04-30 14:12:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|4
1746022380000|2025-04-30 14:13:00|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|5
1746022390000|2025-04-30 14:13:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|5
1746022400000|2025-04-30 14:13:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746022410000|2025-04-30 14:13:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746022420000|2025-04-30 14:13:40|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|7
1746022430000|2025-04-30 14:13:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746022440000|2025-04-30 14:14:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746022460000|2025-04-30 14:14:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746022470000|2025-04-30 14:14:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746022480000|2025-04-30 14:14:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746022490000|2025-04-30 14:14:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|4
1746022500000|2025-04-30 14:15:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746022510000|2025-04-30 14:15:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746022530000|2025-04-30 14:15:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746022540000|2025-04-30 14:15:40|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|3
1746022570000|2025-04-30 14:16:10|1961.4|1955.4|1962.9|1956.9|1963.1|1957.1|1961.4|1955.4|5
1746022580000|2025-04-30 14:16:20|1963.1|1957.1|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|2
1746022600000|2025-04-30 14:16:40|1963.6|1957.6|1962.4|1956.4|1963.6|1957.6|1962.4|1956.4|4
1746022610000|2025-04-30 14:16:50|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|4
1746022620000|2025-04-30 14:17:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746022630000|2025-04-30 14:17:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746022640000|2025-04-30 14:17:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746022650000|2025-04-30 14:17:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746022660000|2025-04-30 14:17:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746022680000|2025-04-30 14:18:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746022690000|2025-04-30 14:18:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746022710000|2025-04-30 14:18:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746022720000|2025-04-30 14:18:40|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|3
1746022750000|2025-04-30 14:19:10|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|4
1746022760000|2025-04-30 14:19:20|1961.9|1955.9|1963.1|1957.1|1963.1|1957.1|1961.9|1955.9|6
1746022770000|2025-04-30 14:19:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746022800000|2025-04-30 14:20:00|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1746022810000|2025-04-30 14:20:10|1964.1|1958.1|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|4
1746022820000|2025-04-30 14:20:20|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1746022830000|2025-04-30 14:20:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746022840000|2025-04-30 14:20:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746022870000|2025-04-30 14:21:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746022880000|2025-04-30 14:21:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746022890000|2025-04-30 14:21:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746022900000|2025-04-30 14:21:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746022920000|2025-04-30 14:22:00|1965.1|1959.1|1966.1|1960.1|1966.1|1960.1|1965.1|1959.1|4
1746022940000|2025-04-30 14:22:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746022970000|2025-04-30 14:22:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746022980000|2025-04-30 14:23:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746022990000|2025-04-30 14:23:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746023000000|2025-04-30 14:23:20|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1965.9|1959.9|4
1746023010000|2025-04-30 14:23:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746023020000|2025-04-30 14:23:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746023030000|2025-04-30 14:23:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746023040000|2025-04-30 14:24:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746023050000|2025-04-30 14:24:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746023080000|2025-04-30 14:24:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746023100000|2025-04-30 14:25:00|1967.4|1961.4|1967.9|1961.9|1968.1|1962.1|1967.1|1961.1|7
1746023110000|2025-04-30 14:25:10|1967.6|1961.6|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|6
1746023120000|2025-04-30 14:25:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746023140000|2025-04-30 14:25:40|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|7
1746023150000|2025-04-30 14:25:50|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1746023160000|2025-04-30 14:26:00|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.4|1960.4|5
1746023170000|2025-04-30 14:26:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746023190000|2025-04-30 14:26:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746023200000|2025-04-30 14:26:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1746023210000|2025-04-30 14:26:50|1967.4|1961.4|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1746023220000|2025-04-30 14:27:00|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1746023240000|2025-04-30 14:27:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746023260000|2025-04-30 14:27:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1746023270000|2025-04-30 14:27:50|1967.9|1961.9|1966.6|1960.6|1967.9|1961.9|1966.6|1960.6|2
1746023280000|2025-04-30 14:28:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746023290000|2025-04-30 14:28:10|1966.6|1960.6|1965.5|1959.5|1966.6|1960.6|1964.8|1958.8|10
1746023300000|2025-04-30 14:28:20|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1964.8|1958.8|7
1746023320000|2025-04-30 14:28:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746023330000|2025-04-30 14:28:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746023350000|2025-04-30 14:29:10|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|4
1746023360000|2025-04-30 14:29:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746023370000|2025-04-30 14:29:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746023390000|2025-04-30 14:29:50|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|5
1746023400000|2025-04-30 14:30:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|7
1746023420000|2025-04-30 14:30:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746023440000|2025-04-30 14:30:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746023450000|2025-04-30 14:30:50|1965.4|1959.4|1964.4|1958.4|1965.4|1959.4|1964.4|1958.4|3
1746023460000|2025-04-30 14:31:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746023500000|2025-04-30 14:31:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746023510000|2025-04-30 14:31:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746023520000|2025-04-30 14:32:00|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1746023540000|2025-04-30 14:32:20|1964.1|1958.1|1962.9|1956.9|1964.1|1958.1|1962.9|1956.9|4
1746023560000|2025-04-30 14:32:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746023570000|2025-04-30 14:32:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746023580000|2025-04-30 14:33:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746023620000|2025-04-30 14:33:40|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1746023640000|2025-04-30 14:34:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746023650000|2025-04-30 14:34:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746023660000|2025-04-30 14:34:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746023670000|2025-04-30 14:34:30|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.4|1956.4|5
1746023680000|2025-04-30 14:34:40|1962.9|1956.9|1962.6|1956.6|1963.1|1957.1|1962.4|1956.4|5
1746023700000|2025-04-30 14:35:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|4
1746023710000|2025-04-30 14:35:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746023730000|2025-04-30 14:35:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746023740000|2025-04-30 14:35:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746023750000|2025-04-30 14:35:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746023760000|2025-04-30 14:36:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746023800000|2025-04-30 14:36:40|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1746023820000|2025-04-30 14:37:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746023830000|2025-04-30 14:37:10|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1746023840000|2025-04-30 14:37:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746023860000|2025-04-30 14:37:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1746023890000|2025-04-30 14:38:10|1964.4|1958.4|1962.9|1956.9|1964.4|1958.4|1962.9|1956.9|2
1746023920000|2025-04-30 14:38:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746023930000|2025-04-30 14:38:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746023940000|2025-04-30 14:39:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746023970000|2025-04-30 14:39:30|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1746023990000|2025-04-30 14:39:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024020000|2025-04-30 14:40:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746024030000|2025-04-30 14:40:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024050000|2025-04-30 14:40:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746024070000|2025-04-30 14:41:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024080000|2025-04-30 14:41:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1746024090000|2025-04-30 14:41:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024100000|2025-04-30 14:41:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024120000|2025-04-30 14:42:00|1963.4|1957.4|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|4
1746024130000|2025-04-30 14:42:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024180000|2025-04-30 14:43:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024220000|2025-04-30 14:43:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1746024230000|2025-04-30 14:43:50|1963.4|1957.4|1964.6|1958.6|1964.6|1958.6|1963.4|1957.4|5
1746024240000|2025-04-30 14:44:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746024260000|2025-04-30 14:44:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746024320000|2025-04-30 14:45:20|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1746024330000|2025-04-30 14:45:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746024340000|2025-04-30 14:45:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746024360000|2025-04-30 14:46:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746024380000|2025-04-30 14:46:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1963.9|1957.9|8
1746024390000|2025-04-30 14:46:30|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1746024420000|2025-04-30 14:47:00|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|5
1746024440000|2025-04-30 14:47:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746024460000|2025-04-30 14:47:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746024470000|2025-04-30 14:47:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024480000|2025-04-30 14:48:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1746024510000|2025-04-30 14:48:30|1963.9|1957.9|1962.9|1956.9|1963.9|1957.9|1962.6|1956.6|7
1746024530000|2025-04-30 14:48:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746024570000|2025-04-30 14:49:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024580000|2025-04-30 14:49:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746024620000|2025-04-30 14:50:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024630000|2025-04-30 14:50:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024640000|2025-04-30 14:50:40|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|5
1746024650000|2025-04-30 14:50:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746024660000|2025-04-30 14:51:00|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1746024670000|2025-04-30 14:51:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746024690000|2025-04-30 14:51:30|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.1|1956.1|4
1746024730000|2025-04-30 14:52:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024750000|2025-04-30 14:52:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024780000|2025-04-30 14:53:00|1963.4|1957.4|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1746024790000|2025-04-30 14:53:10|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.6|1957.6|4
1746024820000|2025-04-30 14:53:40|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1746024890000|2025-04-30 14:54:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1746024970000|2025-04-30 14:56:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746024980000|2025-04-30 14:56:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1746025020000|2025-04-30 14:57:00|1965.1|1959.1|1965.9|1959.9|1966.4|1960.4|1965.1|1959.1|6
1746025030000|2025-04-30 14:57:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746025040000|2025-04-30 14:57:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746025050000|2025-04-30 14:57:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1746025060000|2025-04-30 14:57:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746025090000|2025-04-30 14:58:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746025110000|2025-04-30 14:58:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|4
1746025120000|2025-04-30 14:58:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746025130000|2025-04-30 14:58:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746025150000|2025-04-30 14:59:10|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1746025160000|2025-04-30 14:59:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746025180000|2025-04-30 14:59:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746025200000|2025-04-30 15:00:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746025250000|2025-04-30 15:00:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746025260000|2025-04-30 15:01:00|1966.9|1960.9|1966.4|1960.4|1967.6|1961.6|1966.1|1960.1|9
1746025270000|2025-04-30 15:01:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746025280000|2025-04-30 15:01:20|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1746025290000|2025-04-30 15:01:30|1967.6|1961.6|1968.5|1962.5|1969.1|1963.1|1967.6|1961.6|5
1746025300000|2025-04-30 15:01:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746025310000|2025-04-30 15:01:50|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|5
1746025320000|2025-04-30 15:02:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746025330000|2025-04-30 15:02:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746025390000|2025-04-30 15:03:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746025420000|2025-04-30 15:03:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746025430000|2025-04-30 15:03:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746025440000|2025-04-30 15:04:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746025450000|2025-04-30 15:04:10|1966.9|1960.9|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|3
1746025470000|2025-04-30 15:04:30|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1746025490000|2025-04-30 15:04:50|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|3
1746025500000|2025-04-30 15:05:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746025510000|2025-04-30 15:05:10|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1746025520000|2025-04-30 15:05:20|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|2
1746025540000|2025-04-30 15:05:40|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1746025550000|2025-04-30 15:05:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746025560000|2025-04-30 15:06:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746025570000|2025-04-30 15:06:10|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|4
1746025580000|2025-04-30 15:06:20|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|5
1746025610000|2025-04-30 15:06:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746025620000|2025-04-30 15:07:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746025630000|2025-04-30 15:07:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746025640000|2025-04-30 15:07:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746025650000|2025-04-30 15:07:30|1963.9|1957.9|1962.9|1956.9|1963.9|1957.9|1962.9|1956.9|3
1746025680000|2025-04-30 15:08:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746025690000|2025-04-30 15:08:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746025730000|2025-04-30 15:08:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746025740000|2025-04-30 15:09:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746025750000|2025-04-30 15:09:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746025760000|2025-04-30 15:09:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746025770000|2025-04-30 15:09:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746025780000|2025-04-30 15:09:40|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|4
1746025790000|2025-04-30 15:09:50|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1746025800000|2025-04-30 15:10:00|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1746025820000|2025-04-30 15:10:20|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1746025830000|2025-04-30 15:10:30|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1961.9|1955.9|3
1746025850000|2025-04-30 15:10:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746025860000|2025-04-30 15:11:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746025880000|2025-04-30 15:11:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746025900000|2025-04-30 15:11:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746025910000|2025-04-30 15:11:50|1961.9|1955.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|5
1746025950000|2025-04-30 15:12:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746025980000|2025-04-30 15:13:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746025990000|2025-04-30 15:13:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746026000000|2025-04-30 15:13:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|4
1746026010000|2025-04-30 15:13:30|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1746026020000|2025-04-30 15:13:40|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|5
1746026030000|2025-04-30 15:13:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746026040000|2025-04-30 15:14:00|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1746026050000|2025-04-30 15:14:10|1960.6|1954.6|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|5
1746026060000|2025-04-30 15:14:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1746026080000|2025-04-30 15:14:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746026090000|2025-04-30 15:14:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746026100000|2025-04-30 15:15:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746026110000|2025-04-30 15:15:10|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1746026150000|2025-04-30 15:15:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746026160000|2025-04-30 15:16:00|1961.1|1955.1|1960.1|1954.1|1961.1|1955.1|1960.1|1954.1|5
1746026180000|2025-04-30 15:16:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746026200000|2025-04-30 15:16:40|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1746026210000|2025-04-30 15:16:50|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1746026220000|2025-04-30 15:17:00|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|5
1746026240000|2025-04-30 15:17:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746026250000|2025-04-30 15:17:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746026280000|2025-04-30 15:18:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746026290000|2025-04-30 15:18:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746026330000|2025-04-30 15:18:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746026340000|2025-04-30 15:19:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1746026350000|2025-04-30 15:19:10|1959.1|1953.1|1962.3|1956.3|1962.3|1956.3|1959.1|1953.1|5
1746026370000|2025-04-30 15:19:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1746026400000|2025-04-30 15:20:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746026410000|2025-04-30 15:20:10|1961.4|1955.4|1959.5|1953.5|1961.4|1955.4|1959.5|1953.5|4
1746026420000|2025-04-30 15:20:20|1959.3|1953.3|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|4
1746026430000|2025-04-30 15:20:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1746026440000|2025-04-30 15:20:40|1958.5|1952.5|1957.9|1951.9|1958.9|1952.9|1957.9|1951.9|7
1746026450000|2025-04-30 15:20:50|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1746026460000|2025-04-30 15:21:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746026490000|2025-04-30 15:21:30|1957.6|1951.6|1956.1|1950.1|1957.6|1951.6|1956|1950|3
1746026500000|2025-04-30 15:21:40|1955.8|1949.8|1957|1951|1957|1951|1955.8|1949.8|7
1746026510000|2025-04-30 15:21:50|1957.3|1951.3|1959|1953|1959.3|1953.3|1957.3|1951.3|9
1746026520000|2025-04-30 15:22:00|1959.1|1953.1|1958.8|1952.8|1960.1|1954.1|1958.8|1952.8|4
1746026530000|2025-04-30 15:22:10|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1746026540000|2025-04-30 15:22:20|1958.1|1952.1|1958|1952|1958.3|1952.3|1958|1952|4
1746026560000|2025-04-30 15:22:40|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|4
1746026570000|2025-04-30 15:22:50|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1746026580000|2025-04-30 15:23:00|1957.4|1951.4|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|4
1746026590000|2025-04-30 15:23:10|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1746026600000|2025-04-30 15:23:20|1956.6|1950.6|1957.3|1951.3|1957.5|1951.5|1956.6|1950.6|4
1746026630000|2025-04-30 15:23:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746026640000|2025-04-30 15:24:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746026650000|2025-04-30 15:24:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746026670000|2025-04-30 15:24:30|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1746026680000|2025-04-30 15:24:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746026700000|2025-04-30 15:25:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746026710000|2025-04-30 15:25:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1746026720000|2025-04-30 15:25:20|1956.4|1950.4|1955.4|1949.4|1956.4|1950.4|1955.4|1949.4|5
1746026730000|2025-04-30 15:25:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1746026740000|2025-04-30 15:25:40|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1746026760000|2025-04-30 15:26:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1746026770000|2025-04-30 15:26:10|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|3
1746026780000|2025-04-30 15:26:20|1955.4|1949.4|1954.4|1948.4|1955.4|1949.4|1954.4|1948.4|5
1746026790000|2025-04-30 15:26:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1746026800000|2025-04-30 15:26:40|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1746026810000|2025-04-30 15:26:50|1954.1|1948.1|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|8
1746026820000|2025-04-30 15:27:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746026840000|2025-04-30 15:27:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746026850000|2025-04-30 15:27:30|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.6|1947.6|2
1746026860000|2025-04-30 15:27:40|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.6|1946.6|4
1746026870000|2025-04-30 15:27:50|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746026880000|2025-04-30 15:28:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746026890000|2025-04-30 15:28:10|1953.6|1947.6|1954.6|1948.6|1954.6|1948.6|1953.6|1947.6|5
1746026900000|2025-04-30 15:28:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746026910000|2025-04-30 15:28:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746026920000|2025-04-30 15:28:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746026930000|2025-04-30 15:28:50|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1746026940000|2025-04-30 15:29:00|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1746026950000|2025-04-30 15:29:10|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1746026960000|2025-04-30 15:29:20|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1746026970000|2025-04-30 15:29:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1746026980000|2025-04-30 15:29:40|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1746026990000|2025-04-30 15:29:50|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.6|1948.6|6
1746027000000|2025-04-30 15:30:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1746027010000|2025-04-30 15:30:10|1955.4|1949.4|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|4
1746027020000|2025-04-30 15:30:20|1955.4|1949.4|1955.1|1949.1|1955.6|1949.6|1954.9|1948.9|6
1746027030000|2025-04-30 15:30:30|1955.4|1949.4|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|4
1746027040000|2025-04-30 15:30:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|5
1746027050000|2025-04-30 15:30:50|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|5
1746027060000|2025-04-30 15:31:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746027070000|2025-04-30 15:31:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|4
1746027080000|2025-04-30 15:31:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746027090000|2025-04-30 15:31:30|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1746027100000|2025-04-30 15:31:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746027110000|2025-04-30 15:31:50|1953.4|1947.4|1953.6|1947.6|1953.9|1947.9|1953.4|1947.4|3
1746027120000|2025-04-30 15:32:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746027130000|2025-04-30 15:32:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746027140000|2025-04-30 15:32:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746027150000|2025-04-30 15:32:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1746027160000|2025-04-30 15:32:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746027170000|2025-04-30 15:32:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|3
1746027190000|2025-04-30 15:33:10|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1746027210000|2025-04-30 15:33:30|1953.9|1947.9|1954.9|1948.9|1954.9|1948.9|1953.9|1947.9|3
1746027220000|2025-04-30 15:33:40|1955.1|1949.1|1957.4|1951.4|1957.4|1951.4|1955.1|1949.1|4
1746027230000|2025-04-30 15:33:50|1957.9|1951.9|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|7
1746027240000|2025-04-30 15:34:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|5
1746027250000|2025-04-30 15:34:10|1958.1|1952.1|1955|1949|1958.1|1952.1|1955|1949|6
1746027260000|2025-04-30 15:34:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955|1949|3
1746027270000|2025-04-30 15:34:30|1955|1949|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|8
1746027280000|2025-04-30 15:34:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746027290000|2025-04-30 15:34:50|1954.4|1948.4|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|5
1746027300000|2025-04-30 15:35:00|1954.1|1948.1|1952.9|1946.9|1954.1|1948.1|1952.6|1946.6|8
1746027310000|2025-04-30 15:35:10|1952.6|1946.6|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1746027330000|2025-04-30 15:35:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746027340000|2025-04-30 15:35:40|1952.6|1946.6|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1746027350000|2025-04-30 15:35:50|1951.6|1945.6|1951.6|1945.6|1951.9|1945.9|1951.4|1945.4|5
1746027360000|2025-04-30 15:36:00|1951.9|1945.9|1953.4|1947.4|1953.4|1947.4|1951.9|1945.9|4
1746027370000|2025-04-30 15:36:10|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|4
1746027390000|2025-04-30 15:36:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746027400000|2025-04-30 15:36:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|4
1746027410000|2025-04-30 15:36:50|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746027430000|2025-04-30 15:37:10|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1746027440000|2025-04-30 15:37:20|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|3
1746027450000|2025-04-30 15:37:30|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1746027470000|2025-04-30 15:37:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1746027480000|2025-04-30 15:38:00|1952.4|1946.4|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|4
1746027500000|2025-04-30 15:38:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746027510000|2025-04-30 15:38:30|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|4
1746027520000|2025-04-30 15:38:40|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1746027540000|2025-04-30 15:39:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746027550000|2025-04-30 15:39:10|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|3
1746027560000|2025-04-30 15:39:20|1952.6|1946.6|1953.6|1947.6|1953.6|1947.6|1952.6|1946.6|2
1746027570000|2025-04-30 15:39:30|1953.4|1947.4|1954.1|1948.1|1954.6|1948.6|1953.4|1947.4|5
1746027580000|2025-04-30 15:39:40|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|4
1746027590000|2025-04-30 15:39:50|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1746027600000|2025-04-30 15:40:00|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|5
1746027610000|2025-04-30 15:40:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746027620000|2025-04-30 15:40:20|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1746027630000|2025-04-30 15:40:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|3
1746027690000|2025-04-30 15:41:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746027700000|2025-04-30 15:41:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1746027730000|2025-04-30 15:42:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746027740000|2025-04-30 15:42:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746027750000|2025-04-30 15:42:30|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|6
1746027760000|2025-04-30 15:42:40|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1746027780000|2025-04-30 15:43:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746027790000|2025-04-30 15:43:10|1953.9|1947.9|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|4
1746027800000|2025-04-30 15:43:20|1953.4|1947.4|1951.9|1945.9|1953.4|1947.4|1951.9|1945.9|5
1746027810000|2025-04-30 15:43:30|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1746027830000|2025-04-30 15:43:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1746027840000|2025-04-30 15:44:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746027850000|2025-04-30 15:44:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746027860000|2025-04-30 15:44:20|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1746027870000|2025-04-30 15:44:30|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1746027880000|2025-04-30 15:44:40|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1746027910000|2025-04-30 15:45:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746027920000|2025-04-30 15:45:20|1955.1|1949.1|1955.6|1949.6|1955.9|1949.9|1954.6|1948.6|9
1746027930000|2025-04-30 15:45:30|1955.9|1949.9|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|7
1746027940000|2025-04-30 15:45:40|1954.6|1948.6|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|6
1746027950000|2025-04-30 15:45:50|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1952.9|1946.9|4
1746027960000|2025-04-30 15:46:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1746027970000|2025-04-30 15:46:10|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1746027980000|2025-04-30 15:46:20|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1746027990000|2025-04-30 15:46:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746028000000|2025-04-30 15:46:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1746028030000|2025-04-30 15:47:10|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|2
1746028040000|2025-04-30 15:47:20|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|4
1746028060000|2025-04-30 15:47:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746028090000|2025-04-30 15:48:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746028100000|2025-04-30 15:48:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746028130000|2025-04-30 15:48:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746028160000|2025-04-30 15:49:20|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1746028200000|2025-04-30 15:50:00|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1746028210000|2025-04-30 15:50:10|1953.1|1947.1|1952.1|1946.1|1953.1|1947.1|1952.1|1946.1|3
1746028240000|2025-04-30 15:50:40|1952.4|1946.4|1952.6|1946.6|1953.1|1947.1|1952.4|1946.4|5
1746028250000|2025-04-30 15:50:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1746028270000|2025-04-30 15:51:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1746028280000|2025-04-30 15:51:20|1951.4|1945.4|1952.9|1946.9|1952.9|1946.9|1951.4|1945.4|7
1746028290000|2025-04-30 15:51:30|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746028330000|2025-04-30 15:52:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1746028340000|2025-04-30 15:52:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746028350000|2025-04-30 15:52:30|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1746028370000|2025-04-30 15:52:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746028380000|2025-04-30 15:53:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746028390000|2025-04-30 15:53:10|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1746028420000|2025-04-30 15:53:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746028430000|2025-04-30 15:53:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746028440000|2025-04-30 15:54:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|4
1746028470000|2025-04-30 15:54:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746028490000|2025-04-30 15:54:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746028500000|2025-04-30 15:55:00|1953.1|1947.1|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|6
1746028510000|2025-04-30 15:55:10|1954.1|1948.1|1956.6|1950.6|1956.6|1950.6|1954.1|1948.1|9
1746028520000|2025-04-30 15:55:20|1957.4|1951.4|1958.4|1952.4|1958.6|1952.6|1957.4|1951.4|6
1746028530000|2025-04-30 15:55:30|1958.6|1952.6|1958.4|1952.4|1959.1|1953.1|1958.1|1952.1|10
1746028540000|2025-04-30 15:55:40|1958.6|1952.6|1958.1|1952.1|1959.1|1953.1|1957.6|1951.6|7
1746028550000|2025-04-30 15:55:50|1958.4|1952.4|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|3
1746028560000|2025-04-30 15:56:00|1958.9|1952.9|1958.6|1952.6|1959.6|1953.6|1958.6|1952.6|13
1746028570000|2025-04-30 15:56:10|1958.9|1952.9|1959.4|1953.4|1959.9|1953.9|1958.9|1952.9|6
1746028580000|2025-04-30 15:56:20|1959.5|1953.5|1960|1954|1960.5|1954.5|1959.5|1953.5|8
1746028590000|2025-04-30 15:56:30|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|4
1746028600000|2025-04-30 15:56:40|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|8
1746028610000|2025-04-30 15:56:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1960.6|1954.6|6
1746028620000|2025-04-30 15:57:00|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.3|1954.3|8
1746028630000|2025-04-30 15:57:10|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.5|1955.5|3
1746028640000|2025-04-30 15:57:20|1962.3|1956.3|1962.3|1956.3|1962.5|1956.5|1961.4|1955.4|10
1746028650000|2025-04-30 15:57:30|1962.8|1956.8|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|6
1746028660000|2025-04-30 15:57:40|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|3
1746028670000|2025-04-30 15:57:50|1962.8|1956.8|1961.9|1955.9|1963.3|1957.3|1961.9|1955.9|8
1746028680000|2025-04-30 15:58:00|1961.8|1955.8|1962.5|1956.5|1962.5|1956.5|1961.8|1955.8|4
1746028690000|2025-04-30 15:58:10|1962.6|1956.6|1962.5|1956.5|1962.9|1956.9|1962.5|1956.5|6
1746028700000|2025-04-30 15:58:20|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1746028710000|2025-04-30 15:58:30|1962.4|1956.4|1961.3|1955.3|1962.4|1956.4|1961.1|1955.1|7
1746028720000|2025-04-30 15:58:40|1961.5|1955.5|1962.3|1956.3|1962.6|1956.6|1961.5|1955.5|6
1746028730000|2025-04-30 15:58:50|1962.4|1956.4|1962.8|1956.8|1963.1|1957.1|1962.4|1956.4|6
1746028740000|2025-04-30 15:59:00|1963|1957|1962.9|1956.9|1963.3|1957.3|1962.8|1956.8|8
1746028750000|2025-04-30 15:59:10|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1962.9|1956.9|4
1746028760000|2025-04-30 15:59:20|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|8
1746028770000|2025-04-30 15:59:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746028780000|2025-04-30 15:59:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746028790000|2025-04-30 15:59:50|1964.1|1958.1|1962.6|1956.6|1964.1|1958.1|1962.6|1956.6|5
1746028800000|2025-04-30 16:00:00|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|2
1746028820000|2025-04-30 16:00:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746028870000|2025-04-30 16:01:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|3
1746028880000|2025-04-30 16:01:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746028940000|2025-04-30 16:02:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746028950000|2025-04-30 16:02:30|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|2
1746028970000|2025-04-30 16:02:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746028990000|2025-04-30 16:03:10|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1746029070000|2025-04-30 16:04:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746029130000|2025-04-30 16:05:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746029180000|2025-04-30 16:06:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746029190000|2025-04-30 16:06:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746029240000|2025-04-30 16:07:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746029250000|2025-04-30 16:07:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1746029270000|2025-04-30 16:07:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1746029350000|2025-04-30 16:09:10|1959.1|1953.1|1960.1|1954.1|1960.1|1954.1|1959.1|1953.1|4
1746029390000|2025-04-30 16:09:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746029410000|2025-04-30 16:10:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746029490000|2025-04-30 16:11:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746029540000|2025-04-30 16:12:20|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1746029550000|2025-04-30 16:12:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746029560000|2025-04-30 16:12:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746029590000|2025-04-30 16:13:10|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1746029600000|2025-04-30 16:13:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746029860000|2025-04-30 16:17:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746029890000|2025-04-30 16:18:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746029920000|2025-04-30 16:18:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746029930000|2025-04-30 16:18:50|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1746029970000|2025-04-30 16:19:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746029980000|2025-04-30 16:19:40|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|4
1746030000000|2025-04-30 16:20:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746030020000|2025-04-30 16:20:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746030030000|2025-04-30 16:20:30|1959.6|1953.6|1956.6|1950.6|1959.6|1953.6|1956.4|1950.4|3
1746030040000|2025-04-30 16:20:40|1956.4|1950.4|1953.8|1947.8|1956.4|1950.4|1952.8|1946.8|10
1746030060000|2025-04-30 16:21:00|1954|1948|1954|1948|1954.8|1948.8|1954|1948|3
1746030110000|2025-04-30 16:21:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746030130000|2025-04-30 16:22:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746030140000|2025-04-30 16:22:20|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|3
1746030150000|2025-04-30 16:22:30|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1746030160000|2025-04-30 16:22:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746030230000|2025-04-30 16:23:50|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|9
1746030240000|2025-04-30 16:24:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|10
1746030450000|2025-04-30 16:27:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746030460000|2025-04-30 16:27:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746031240000|2025-04-30 16:40:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746031340000|2025-04-30 16:42:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746031350000|2025-04-30 16:42:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746031470000|2025-04-30 16:44:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746031740000|2025-04-30 16:49:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746031770000|2025-04-30 16:49:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746031780000|2025-04-30 16:49:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746031790000|2025-04-30 16:49:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746031810000|2025-04-30 16:50:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746031970000|2025-04-30 16:52:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746031990000|2025-04-30 16:53:10|1956.4|1950.4|1957.4|1951.4|1957.4|1951.4|1956.4|1950.4|2
1746032000000|2025-04-30 16:53:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1746032020000|2025-04-30 16:53:40|1958.1|1952.1|1957.1|1951.1|1958.1|1952.1|1957.1|1951.1|2
1746032040000|2025-04-30 16:54:00|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|2
1746032110000|2025-04-30 16:55:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746032130000|2025-04-30 16:55:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1746032200000|2025-04-30 16:56:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746032340000|2025-04-30 16:59:00|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956|1950|5
1746032350000|2025-04-30 16:59:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746032360000|2025-04-30 16:59:20|1956.4|1950.4|1957.3|1951.3|1957.3|1951.3|1956.4|1950.4|5
1746032380000|2025-04-30 16:59:40|1957.5|1951.5|1957.3|1951.3|1958.1|1952.1|1957.3|1951.3|5
1746032390000|2025-04-30 16:59:50|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1746032400000|2025-04-30 17:00:00|1957|1951|1956.6|1950.6|1957|1951|1956.6|1950.6|2
1746032430000|2025-04-30 17:00:30|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1746032460000|2025-04-30 17:01:00|1956.5|1950.5|1957|1951|1957|1951|1956.5|1950.5|2
1746032470000|2025-04-30 17:01:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|3
1746032500000|2025-04-30 17:01:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746032510000|2025-04-30 17:01:50|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1746032710000|2025-04-30 17:05:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746032730000|2025-04-30 17:05:30|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1746032740000|2025-04-30 17:05:40|1954.1|1948.1|1955.8|1946.3|1955.8|1948.1|1954.1|1946.3|2
1746032750000|2025-04-30 17:05:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1746032770000|2025-04-30 17:06:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1746032780000|2025-04-30 17:06:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746032880000|2025-04-30 17:08:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1746033040000|2025-04-30 17:10:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746033080000|2025-04-30 17:11:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746033100000|2025-04-30 17:11:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1746033110000|2025-04-30 17:11:50|1951|1945|1952|1946|1952|1946|1951|1945|2
1746033120000|2025-04-30 17:12:00|1950.9|1944.9|1952.5|1943.3|1952.5|1944.9|1950.9|1943.3|2
1746033140000|2025-04-30 17:12:20|1950.9|1944.9|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|3
1746033150000|2025-04-30 17:12:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746033160000|2025-04-30 17:12:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746033180000|2025-04-30 17:13:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746033280000|2025-04-30 17:14:40|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1746033290000|2025-04-30 17:14:50|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1746033350000|2025-04-30 17:15:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746033370000|2025-04-30 17:16:10|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1746033410000|2025-04-30 17:16:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1746033450000|2025-04-30 17:17:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746033510000|2025-04-30 17:18:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746033540000|2025-04-30 17:19:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1746033650000|2025-04-30 17:20:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746033690000|2025-04-30 17:21:30|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1746033700000|2025-04-30 17:21:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746033730000|2025-04-30 17:22:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746033840000|2025-04-30 17:24:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746034210000|2025-04-30 17:30:10|1951.6|1945.6|1952|1946|1952|1946|1951.6|1945.6|2
1746034220000|2025-04-30 17:30:20|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1746034260000|2025-04-30 17:31:00|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1746034460000|2025-04-30 17:34:20|1952.8|1946.8|1953.1|1947.1|1953.1|1947.1|1952.8|1946.8|2
1746034470000|2025-04-30 17:34:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746034490000|2025-04-30 17:34:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746034530000|2025-04-30 17:35:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746034670000|2025-04-30 17:37:50|1952.8|1946.8|1951.8|1945.8|1952.8|1946.8|1951.8|1945.8|2
1746034800000|2025-04-30 17:40:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746034860000|2025-04-30 17:41:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1746034930000|2025-04-30 17:42:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746035090000|2025-04-30 17:44:50|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|2
1746035100000|2025-04-30 17:45:00|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1746035130000|2025-04-30 17:45:30|1950.3|1944.3|1949.9|1943.9|1950.3|1944.3|1949.9|1943.9|8
1746035150000|2025-04-30 17:45:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1746035210000|2025-04-30 17:46:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746035310000|2025-04-30 17:48:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746035420000|2025-04-30 17:50:20|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1746035480000|2025-04-30 17:51:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746035710000|2025-04-30 17:55:10|1956.8|1938|1956.8|1938|1956.8|1938|1956.8|1938|1
1746035740000|2025-04-30 17:55:40|1956|1937.3|1956|1937.3|1956|1937.3|1956|1937.3|1
1746035750000|2025-04-30 17:55:50|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1
1746035810000|2025-04-30 17:56:50|1955|1936.3|1955|1936.3|1955|1936.3|1955|1936.3|1
1746035860000|2025-04-30 17:57:40|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1
1746035920000|2025-04-30 17:58:40|1955|1936.3|1955|1936.3|1955|1936.3|1955|1936.3|1
1746035940000|2025-04-30 17:59:00|1954.5|1935.8|1954.5|1935.8|1954.5|1935.8|1954.5|1935.8|1
1745971320000|2025-04-30 00:02:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745971330000|2025-04-30 00:02:10|1978|1972|1976.4|1970.4|1978|1972|1976.4|1970.4|2
1745971350000|2025-04-30 00:02:30|1976.6|1970.6|1978.6|1972.6|1978.6|1972.6|1976.6|1970.6|2
1745971360000|2025-04-30 00:02:40|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1745971430000|2025-04-30 00:03:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745971490000|2025-04-30 00:04:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1745971510000|2025-04-30 00:05:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745971540000|2025-04-30 00:05:40|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1745971550000|2025-04-30 00:05:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1745971560000|2025-04-30 00:06:00|1979.9|1973.9|1979.3|1973.3|1979.9|1973.9|1979.3|1973.3|2
1745971590000|2025-04-30 00:06:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979|1973|4
1745971620000|2025-04-30 00:07:00|1979.6|1973.6|1980|1974|1980|1974|1979.6|1973.6|3
1745971640000|2025-04-30 00:07:20|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|3
1745971660000|2025-04-30 00:07:40|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|2
1745971670000|2025-04-30 00:07:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1745971680000|2025-04-30 00:08:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1745971740000|2025-04-30 00:09:00|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1745971750000|2025-04-30 00:09:10|1980.8|1974.8|1981.6|1975.6|1981.6|1975.6|1980.8|1974.8|2
1745971780000|2025-04-30 00:09:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1745971790000|2025-04-30 00:09:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1745971800000|2025-04-30 00:10:00|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1745971870000|2025-04-30 00:11:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1745971880000|2025-04-30 00:11:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1745971890000|2025-04-30 00:11:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1745971900000|2025-04-30 00:11:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745971930000|2025-04-30 00:12:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1745972020000|2025-04-30 00:13:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1745972040000|2025-04-30 00:14:00|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|2
1745972050000|2025-04-30 00:14:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1745972060000|2025-04-30 00:14:20|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1745972070000|2025-04-30 00:14:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1745972120000|2025-04-30 00:15:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1745972300000|2025-04-30 00:18:20|1980|1974|1979.9|1973.9|1980|1974|1979.8|1973.8|3
1745972320000|2025-04-30 00:18:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745972370000|2025-04-30 00:19:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745972510000|2025-04-30 00:21:50|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1745972570000|2025-04-30 00:22:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745972590000|2025-04-30 00:23:10|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1745972610000|2025-04-30 00:23:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745972650000|2025-04-30 00:24:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745972690000|2025-04-30 00:24:50|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|2
1745972980000|2025-04-30 00:29:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745972990000|2025-04-30 00:29:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1745973050000|2025-04-30 00:30:50|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|2
1745973060000|2025-04-30 00:31:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1745973080000|2025-04-30 00:31:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1745973250000|2025-04-30 00:34:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|4
1745973260000|2025-04-30 00:34:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1745973290000|2025-04-30 00:34:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1745973420000|2025-04-30 00:37:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745973430000|2025-04-30 00:37:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1745973490000|2025-04-30 00:38:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1745973570000|2025-04-30 00:39:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745973890000|2025-04-30 00:44:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1745973950000|2025-04-30 00:45:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745973970000|2025-04-30 00:46:10|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1745974120000|2025-04-30 00:48:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745974140000|2025-04-30 00:49:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745974170000|2025-04-30 00:49:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745974180000|2025-04-30 00:49:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745974190000|2025-04-30 00:49:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1745974250000|2025-04-30 00:50:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745974470000|2025-04-30 00:54:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1745974490000|2025-04-30 00:54:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745974540000|2025-04-30 00:55:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1745974740000|2025-04-30 00:59:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745974780000|2025-04-30 00:59:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1745974790000|2025-04-30 00:59:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745974800000|2025-04-30 01:00:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.3|1972.3|4
1745974810000|2025-04-30 01:00:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1745974820000|2025-04-30 01:00:20|1978.8|1972.8|1978|1972|1978.8|1972.8|1977.8|1971.8|4
1745974830000|2025-04-30 01:00:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745974850000|2025-04-30 01:00:50|1978|1972|1978|1972|1978.3|1972.3|1978|1972|3
1745974860000|2025-04-30 01:01:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|6
1745974870000|2025-04-30 01:01:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|4
1745974880000|2025-04-30 01:01:20|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.3|1971.3|4
1745974890000|2025-04-30 01:01:30|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1745974900000|2025-04-30 01:01:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1745974910000|2025-04-30 01:01:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745974920000|2025-04-30 01:02:00|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1745974950000|2025-04-30 01:02:30|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|4
1745974980000|2025-04-30 01:03:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745974990000|2025-04-30 01:03:10|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1745975030000|2025-04-30 01:03:50|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1745975040000|2025-04-30 01:04:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745975050000|2025-04-30 01:04:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1745975070000|2025-04-30 01:04:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745975080000|2025-04-30 01:04:40|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|3
1745975090000|2025-04-30 01:04:50|1978.5|1972.5|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|5
1745975100000|2025-04-30 01:05:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1745975120000|2025-04-30 01:05:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|4
1745975130000|2025-04-30 01:05:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1745975140000|2025-04-30 01:05:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745975150000|2025-04-30 01:05:50|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1745975190000|2025-04-30 01:06:30|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1745975400000|2025-04-30 01:10:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1745975410000|2025-04-30 01:10:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745975640000|2025-04-30 01:14:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745975690000|2025-04-30 01:14:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745975700000|2025-04-30 01:15:00|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|4
1745975720000|2025-04-30 01:15:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745975730000|2025-04-30 01:15:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745975750000|2025-04-30 01:15:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1745975780000|2025-04-30 01:16:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745975790000|2025-04-30 01:16:30|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|3
1745975840000|2025-04-30 01:17:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1745975930000|2025-04-30 01:18:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745975940000|2025-04-30 01:19:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1745975960000|2025-04-30 01:19:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745976010000|2025-04-30 01:20:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745976080000|2025-04-30 01:21:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745976090000|2025-04-30 01:21:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745976100000|2025-04-30 01:21:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745976140000|2025-04-30 01:22:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1745976180000|2025-04-30 01:23:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1745976200000|2025-04-30 01:23:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745976210000|2025-04-30 01:23:30|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|3
1745976220000|2025-04-30 01:23:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745976260000|2025-04-30 01:24:20|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|5
1745976270000|2025-04-30 01:24:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745976300000|2025-04-30 01:25:00|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|3
1745976310000|2025-04-30 01:25:10|1978.4|1972.4|1978.5|1972.5|1978.8|1972.8|1978.4|1972.4|5
1745976390000|2025-04-30 01:26:30|1978.4|1972.4|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|4
1745976400000|2025-04-30 01:26:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745976450000|2025-04-30 01:27:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745976500000|2025-04-30 01:28:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|4
1745976510000|2025-04-30 01:28:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1745976540000|2025-04-30 01:29:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745976550000|2025-04-30 01:29:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745976560000|2025-04-30 01:29:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1745976570000|2025-04-30 01:29:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1745976580000|2025-04-30 01:29:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|5
1745976600000|2025-04-30 01:30:00|1979|1973|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|8
1745976610000|2025-04-30 01:30:10|1978.8|1972.8|1979|1973|1979.1|1973.1|1978.8|1972.8|3
1745976620000|2025-04-30 01:30:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|3
1745976640000|2025-04-30 01:30:40|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1745976660000|2025-04-30 01:31:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1745976670000|2025-04-30 01:31:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745976710000|2025-04-30 01:31:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1745976720000|2025-04-30 01:32:00|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1745976740000|2025-04-30 01:32:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745976760000|2025-04-30 01:32:40|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1745976820000|2025-04-30 01:33:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1745976840000|2025-04-30 01:34:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1745976900000|2025-04-30 01:35:00|1980.6|1974.6|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1745976910000|2025-04-30 01:35:10|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1745976930000|2025-04-30 01:35:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1745976950000|2025-04-30 01:35:50|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1745976970000|2025-04-30 01:36:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1745976980000|2025-04-30 01:36:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1745976990000|2025-04-30 01:36:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745977000000|2025-04-30 01:36:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|4
1745977010000|2025-04-30 01:36:50|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1745977020000|2025-04-30 01:37:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745977040000|2025-04-30 01:37:20|1980.5|1974.5|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|4
1745977140000|2025-04-30 01:39:00|1981|1975|1980.9|1974.9|1981|1975|1980.8|1974.8|4
1745977150000|2025-04-30 01:39:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1745977180000|2025-04-30 01:39:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745977240000|2025-04-30 01:40:40|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|3
1745977250000|2025-04-30 01:40:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745977270000|2025-04-30 01:41:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745977330000|2025-04-30 01:42:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745977370000|2025-04-30 01:42:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1745977380000|2025-04-30 01:43:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745977410000|2025-04-30 01:43:30|1978.6|1972.6|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1745977420000|2025-04-30 01:43:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745977440000|2025-04-30 01:44:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|6
1745977460000|2025-04-30 01:44:20|1978.9|1972.9|1980|1974|1980|1974|1978.9|1972.9|5
1745977470000|2025-04-30 01:44:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745977490000|2025-04-30 01:44:50|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1745977500000|2025-04-30 01:45:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745977510000|2025-04-30 01:45:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745977560000|2025-04-30 01:46:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745977580000|2025-04-30 01:46:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1745977610000|2025-04-30 01:46:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745977640000|2025-04-30 01:47:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745977650000|2025-04-30 01:47:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1745977680000|2025-04-30 01:48:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745977730000|2025-04-30 01:48:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1745977750000|2025-04-30 01:49:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745977760000|2025-04-30 01:49:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745977770000|2025-04-30 01:49:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745977780000|2025-04-30 01:49:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745977860000|2025-04-30 01:51:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745977900000|2025-04-30 01:51:40|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1745977910000|2025-04-30 01:51:50|1978.4|1972.4|1977.8|1971.8|1978.5|1972.5|1977.6|1971.6|6
1745977920000|2025-04-30 01:52:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1745977940000|2025-04-30 01:52:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745977960000|2025-04-30 01:52:40|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|6
1745977970000|2025-04-30 01:52:50|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|9
1745978000000|2025-04-30 01:53:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1745978040000|2025-04-30 01:54:00|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1745978060000|2025-04-30 01:54:20|1978.5|1972.5|1978.3|1972.3|1978.8|1972.8|1978|1972|14
1745978070000|2025-04-30 01:54:30|1978|1972|1978|1972|1978.3|1972.3|1978|1972|21
1745978080000|2025-04-30 01:54:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|21
1745978090000|2025-04-30 01:54:50|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|9
1745978100000|2025-04-30 01:55:00|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1745978120000|2025-04-30 01:55:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745978150000|2025-04-30 01:55:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745978210000|2025-04-30 01:56:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745978220000|2025-04-30 01:57:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1745978240000|2025-04-30 01:57:20|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1745978250000|2025-04-30 01:57:30|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.3|1971.3|4
1745978260000|2025-04-30 01:57:40|1977.1|1971.1|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|3
1745978270000|2025-04-30 01:57:50|1976.9|1970.9|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|7
1745978280000|2025-04-30 01:58:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|7
1745978290000|2025-04-30 01:58:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|4
1745978310000|2025-04-30 01:58:30|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|3
1745978320000|2025-04-30 01:58:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745978340000|2025-04-30 01:59:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745978370000|2025-04-30 01:59:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745978400000|2025-04-30 02:00:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1745978420000|2025-04-30 02:00:20|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1745978430000|2025-04-30 02:00:30|1978.1|1972.1|1978.8|1972.8|1979|1973|1978.1|1972.1|5
1745978440000|2025-04-30 02:00:40|1979|1973|1979.1|1973.1|1979.3|1973.3|1978.8|1972.8|7
1745978460000|2025-04-30 02:01:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745978470000|2025-04-30 02:01:10|1978.9|1972.9|1979|1973|1979.4|1973.4|1978.8|1972.8|7
1745978480000|2025-04-30 02:01:20|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1745978500000|2025-04-30 02:01:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1745978520000|2025-04-30 02:02:00|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.3|1972.3|4
1745978540000|2025-04-30 02:02:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745978550000|2025-04-30 02:02:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745978560000|2025-04-30 02:02:40|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1745978580000|2025-04-30 02:03:00|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1745978600000|2025-04-30 02:03:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745978610000|2025-04-30 02:03:30|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1745978620000|2025-04-30 02:03:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|6
1745978630000|2025-04-30 02:03:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|4
1745978650000|2025-04-30 02:04:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745978670000|2025-04-30 02:04:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745978700000|2025-04-30 02:05:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745978830000|2025-04-30 02:07:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1745978890000|2025-04-30 02:08:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|3
1745978910000|2025-04-30 02:08:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745978930000|2025-04-30 02:08:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1745978950000|2025-04-30 02:09:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1745978960000|2025-04-30 02:09:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1745978990000|2025-04-30 02:09:50|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1745979010000|2025-04-30 02:10:10|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1745979020000|2025-04-30 02:10:20|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1745979030000|2025-04-30 02:10:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745979040000|2025-04-30 02:10:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1745979060000|2025-04-30 02:11:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1745979070000|2025-04-30 02:11:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1745979090000|2025-04-30 02:11:30|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|3
1745979100000|2025-04-30 02:11:40|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|3
1745979150000|2025-04-30 02:12:30|1980.4|1974.4|1981.3|1975.3|1981.3|1975.3|1980.4|1974.4|3
1745979180000|2025-04-30 02:13:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1745979190000|2025-04-30 02:13:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745979220000|2025-04-30 02:13:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1745979240000|2025-04-30 02:14:00|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|4
1745979250000|2025-04-30 02:14:10|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1745979270000|2025-04-30 02:14:30|1980|1974|1979.5|1973.5|1980|1974|1979.4|1973.4|5
1745979280000|2025-04-30 02:14:40|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|4
1745979340000|2025-04-30 02:15:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745979350000|2025-04-30 02:15:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1745979580000|2025-04-30 02:19:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745979630000|2025-04-30 02:20:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1745979840000|2025-04-30 02:24:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1745979870000|2025-04-30 02:24:30|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1745980000000|2025-04-30 02:26:40|1981.5|1975.5|1980.9|1974.9|1981.5|1975.5|1980.9|1974.9|2
1745980140000|2025-04-30 02:29:00|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1745980200000|2025-04-30 02:30:00|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1978.5|1972.5|9
1745980240000|2025-04-30 02:30:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1745980250000|2025-04-30 02:30:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745980270000|2025-04-30 02:31:10|1978.4|1972.4|1978.9|1972.9|1979|1973|1978.4|1972.4|3
1745980290000|2025-04-30 02:31:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745980320000|2025-04-30 02:32:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1745980330000|2025-04-30 02:32:10|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|2
1745980340000|2025-04-30 02:32:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745980410000|2025-04-30 02:33:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1745980430000|2025-04-30 02:33:50|1979.3|1973.3|1978.3|1972.3|1979.3|1973.3|1978.3|1972.3|5
1745980440000|2025-04-30 02:34:00|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|3
1745980460000|2025-04-30 02:34:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745980470000|2025-04-30 02:34:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745980500000|2025-04-30 02:35:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745980510000|2025-04-30 02:35:10|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1745980540000|2025-04-30 02:35:40|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1745980570000|2025-04-30 02:36:10|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745980820000|2025-04-30 02:40:20|1977.5|1971.5|1978|1972|1978|1972|1977.4|1971.4|5
1745980850000|2025-04-30 02:40:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745980860000|2025-04-30 02:41:00|1978|1972|1977.1|1971.1|1978|1972|1977.1|1971.1|3
1745980880000|2025-04-30 02:41:20|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|3
1745980890000|2025-04-30 02:41:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745980900000|2025-04-30 02:41:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1745980910000|2025-04-30 02:41:50|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1745980920000|2025-04-30 02:42:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1745980940000|2025-04-30 02:42:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745981000000|2025-04-30 02:43:20|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|2
1745981030000|2025-04-30 02:43:50|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|4
1745981040000|2025-04-30 02:44:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1745981050000|2025-04-30 02:44:10|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1745981060000|2025-04-30 02:44:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1745981070000|2025-04-30 02:44:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745981080000|2025-04-30 02:44:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745981090000|2025-04-30 02:44:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745981100000|2025-04-30 02:45:00|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1745981170000|2025-04-30 02:46:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745981180000|2025-04-30 02:46:20|1975.8|1969.8|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|2
1745981210000|2025-04-30 02:46:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745981220000|2025-04-30 02:47:00|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1745981240000|2025-04-30 02:47:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1745981260000|2025-04-30 02:47:40|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1745981280000|2025-04-30 02:48:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1745981290000|2025-04-30 02:48:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1745981320000|2025-04-30 02:48:40|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1745981330000|2025-04-30 02:48:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1745981340000|2025-04-30 02:49:00|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1745981360000|2025-04-30 02:49:20|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1745981370000|2025-04-30 02:49:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745981380000|2025-04-30 02:49:40|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1745981400000|2025-04-30 02:50:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1745981420000|2025-04-30 02:50:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1745981440000|2025-04-30 02:50:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1745981460000|2025-04-30 02:51:00|1976.1|1970.1|1976|1970|1976.3|1970.3|1976|1970|3
1745981470000|2025-04-30 02:51:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976|1970|3
1745981510000|2025-04-30 02:51:50|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|3
1745981520000|2025-04-30 02:52:00|1976.8|1970.8|1977.4|1971.4|1977.5|1971.5|1976.8|1970.8|5
1745981530000|2025-04-30 02:52:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745981540000|2025-04-30 02:52:20|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|3
1745981560000|2025-04-30 02:52:40|1977.9|1971.9|1977.3|1971.3|1977.9|1971.9|1977.3|1971.3|3
1745981570000|2025-04-30 02:52:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1745981580000|2025-04-30 02:53:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745981590000|2025-04-30 02:53:10|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745981600000|2025-04-30 02:53:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745981620000|2025-04-30 02:53:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1745981670000|2025-04-30 02:54:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745981690000|2025-04-30 02:54:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1745981700000|2025-04-30 02:55:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745981740000|2025-04-30 02:55:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1745981750000|2025-04-30 02:55:50|1976.6|1970.6|1977|1971|1977|1971|1976.6|1970.6|2
1745981760000|2025-04-30 02:56:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745981790000|2025-04-30 02:56:30|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745981800000|2025-04-30 02:56:40|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745981820000|2025-04-30 02:57:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745981830000|2025-04-30 02:57:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745981870000|2025-04-30 02:57:50|1976.9|1970.9|1977.4|1971.4|1977.6|1971.6|1976.9|1970.9|5
1745981880000|2025-04-30 02:58:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|3
1745982080000|2025-04-30 03:01:20|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1976.6|1970.6|3
1745982100000|2025-04-30 03:01:40|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1745982120000|2025-04-30 03:02:00|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982130000|2025-04-30 03:02:10|1976.8|1970.8|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|4
1745982140000|2025-04-30 03:02:20|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1745982150000|2025-04-30 03:02:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1745982160000|2025-04-30 03:02:40|1976.3|1970.3|1976.9|1970.9|1976.9|1970.9|1976.3|1970.3|3
1745982200000|2025-04-30 03:03:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745982270000|2025-04-30 03:04:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745982300000|2025-04-30 03:05:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745982310000|2025-04-30 03:05:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745982320000|2025-04-30 03:05:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745982340000|2025-04-30 03:05:40|1977.1|1971.1|1977|1971|1977.1|1971.1|1976.9|1970.9|3
1745982350000|2025-04-30 03:05:50|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1745982370000|2025-04-30 03:06:10|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982380000|2025-04-30 03:06:20|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982390000|2025-04-30 03:06:30|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982430000|2025-04-30 03:07:10|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982460000|2025-04-30 03:07:40|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.9|1970.9|2
1745982480000|2025-04-30 03:08:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745982500000|2025-04-30 03:08:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745982520000|2025-04-30 03:08:40|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982540000|2025-04-30 03:09:00|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1745982570000|2025-04-30 03:09:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745982580000|2025-04-30 03:09:40|1977.3|1971.3|1977.5|1971.5|1977.8|1971.8|1977.3|1971.3|4
1745982590000|2025-04-30 03:09:50|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1745982600000|2025-04-30 03:10:00|1976.9|1970.9|1977|1971|1977|1971|1976.6|1970.6|3
1745982630000|2025-04-30 03:10:30|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1745982650000|2025-04-30 03:10:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1745982670000|2025-04-30 03:11:10|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|3
1745982680000|2025-04-30 03:11:20|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1745982710000|2025-04-30 03:11:50|1976.9|1970.9|1977.8|1971.8|1977.8|1971.8|1976.9|1970.9|4
1745982750000|2025-04-30 03:12:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1745982760000|2025-04-30 03:12:40|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1745982870000|2025-04-30 03:14:30|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1745982890000|2025-04-30 03:14:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745982900000|2025-04-30 03:15:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745982930000|2025-04-30 03:15:30|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1745982950000|2025-04-30 03:15:50|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1745982970000|2025-04-30 03:16:10|1977.5|1971.5|1977.6|1971.6|1977.8|1971.8|1977.5|1971.5|3
1745983000000|2025-04-30 03:16:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745983040000|2025-04-30 03:17:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1745983050000|2025-04-30 03:17:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745983060000|2025-04-30 03:17:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745983070000|2025-04-30 03:17:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745983080000|2025-04-30 03:18:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745983090000|2025-04-30 03:18:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745983100000|2025-04-30 03:18:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745983110000|2025-04-30 03:18:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745983120000|2025-04-30 03:18:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745983150000|2025-04-30 03:19:10|1976.9|1970.9|1977.8|1971.8|1978|1972|1976.9|1970.9|4
1745983180000|2025-04-30 03:19:40|1977.4|1971.4|1978|1972|1978.3|1972.3|1977.4|1971.4|4
1745983190000|2025-04-30 03:19:50|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.6|1971.6|3
1745983200000|2025-04-30 03:20:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745983230000|2025-04-30 03:20:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745983240000|2025-04-30 03:20:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1745983250000|2025-04-30 03:20:50|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|4
1745983260000|2025-04-30 03:21:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745983290000|2025-04-30 03:21:30|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1745983300000|2025-04-30 03:21:40|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1745983380000|2025-04-30 03:23:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1745983400000|2025-04-30 03:23:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1745983410000|2025-04-30 03:23:30|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1745983420000|2025-04-30 03:23:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745983430000|2025-04-30 03:23:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745983440000|2025-04-30 03:24:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745983450000|2025-04-30 03:24:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1745983470000|2025-04-30 03:24:30|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|2
1745983480000|2025-04-30 03:24:40|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1976.9|1970.9|4
1745983490000|2025-04-30 03:24:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1745983500000|2025-04-30 03:25:00|1977|1971|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|4
1745983520000|2025-04-30 03:25:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983530000|2025-04-30 03:25:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745983540000|2025-04-30 03:25:40|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|3
1745983550000|2025-04-30 03:25:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1745983560000|2025-04-30 03:26:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|3
1745983580000|2025-04-30 03:26:20|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1745983590000|2025-04-30 03:26:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1745983600000|2025-04-30 03:26:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1745983610000|2025-04-30 03:26:50|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1745983620000|2025-04-30 03:27:00|1975.9|1969.9|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|3
1745983630000|2025-04-30 03:27:10|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1745983640000|2025-04-30 03:27:20|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|5
1745983650000|2025-04-30 03:27:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983660000|2025-04-30 03:27:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1745983670000|2025-04-30 03:27:50|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|4
1745983680000|2025-04-30 03:28:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983690000|2025-04-30 03:28:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745983700000|2025-04-30 03:28:20|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1745983710000|2025-04-30 03:28:30|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1745983720000|2025-04-30 03:28:40|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1975.9|1969.9|3
1745983730000|2025-04-30 03:28:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1745983740000|2025-04-30 03:29:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983750000|2025-04-30 03:29:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745983760000|2025-04-30 03:29:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1745983780000|2025-04-30 03:29:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745983800000|2025-04-30 03:30:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1745984050000|2025-04-30 03:34:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1745984060000|2025-04-30 03:34:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1745984200000|2025-04-30 03:36:40|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1745984400000|2025-04-30 03:40:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1745984450000|2025-04-30 03:40:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1745984510000|2025-04-30 03:41:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745984720000|2025-04-30 03:45:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1745984740000|2025-04-30 03:45:40|1977.8|1971.8|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|5
1745984850000|2025-04-30 03:47:30|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1745984900000|2025-04-30 03:48:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745984930000|2025-04-30 03:48:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1745985000000|2025-04-30 03:50:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745985040000|2025-04-30 03:50:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745985070000|2025-04-30 03:51:10|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1745985120000|2025-04-30 03:52:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745985320000|2025-04-30 03:55:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745985370000|2025-04-30 03:56:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745985570000|2025-04-30 03:59:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745986370000|2025-04-30 04:12:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745986390000|2025-04-30 04:13:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745986400000|2025-04-30 04:13:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745986410000|2025-04-30 04:13:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745986440000|2025-04-30 04:14:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745986630000|2025-04-30 04:17:10|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1745986640000|2025-04-30 04:17:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745986660000|2025-04-30 04:17:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745987170000|2025-04-30 04:26:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745987790000|2025-04-30 04:36:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745987810000|2025-04-30 04:36:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745987910000|2025-04-30 04:38:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1745987990000|2025-04-30 04:39:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745988290000|2025-04-30 04:44:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745988460000|2025-04-30 04:47:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745988630000|2025-04-30 04:50:30|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1745988660000|2025-04-30 04:51:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1745988680000|2025-04-30 04:51:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1745988840000|2025-04-30 04:54:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1745988860000|2025-04-30 04:54:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745988910000|2025-04-30 04:55:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745989190000|2025-04-30 04:59:50|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1745989200000|2025-04-30 05:00:00|1978.1|1972.1|1979.3|1973.3|1979.3|1973.3|1978.1|1972.1|6
1745989220000|2025-04-30 05:00:20|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1745989240000|2025-04-30 05:00:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745989260000|2025-04-30 05:01:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1745989280000|2025-04-30 05:01:20|1980.8|1974.8|1981.6|1975.6|1981.6|1975.6|1980.8|1974.8|4
1745989300000|2025-04-30 05:01:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1745989310000|2025-04-30 05:01:50|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|4
1745989320000|2025-04-30 05:02:00|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1745989340000|2025-04-30 05:02:20|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1745989380000|2025-04-30 05:03:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1745989400000|2025-04-30 05:03:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745989410000|2025-04-30 05:03:30|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1745989440000|2025-04-30 05:04:00|1982.9|1976.9|1983.3|1977.3|1983.4|1977.4|1982.9|1976.9|5
1745989460000|2025-04-30 05:04:20|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1745989470000|2025-04-30 05:04:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1745989480000|2025-04-30 05:04:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1745989510000|2025-04-30 05:05:10|1983.9|1977.9|1982.8|1976.8|1983.9|1977.9|1982.8|1976.8|2
1745989620000|2025-04-30 05:07:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1745989650000|2025-04-30 05:07:30|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1745989680000|2025-04-30 05:08:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1745989690000|2025-04-30 05:08:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1745989740000|2025-04-30 05:09:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1745989760000|2025-04-30 05:09:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1745989770000|2025-04-30 05:09:30|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1745989780000|2025-04-30 05:09:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1745989860000|2025-04-30 05:11:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1745989870000|2025-04-30 05:11:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1745989900000|2025-04-30 05:11:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1745989910000|2025-04-30 05:11:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1745989930000|2025-04-30 05:12:10|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|3
1745990000000|2025-04-30 05:13:20|1983.4|1977.4|1982.3|1976.3|1983.4|1977.4|1982|1976|5
1745990010000|2025-04-30 05:13:30|1982.4|1976.4|1982.5|1976.5|1982.8|1976.8|1982.4|1976.4|4
1745990020000|2025-04-30 05:13:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1745990080000|2025-04-30 05:14:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1745990100000|2025-04-30 05:15:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1745990120000|2025-04-30 05:15:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1745990150000|2025-04-30 05:15:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1745990160000|2025-04-30 05:16:00|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1745990200000|2025-04-30 05:16:40|1982.5|1976.5|1981.4|1975.4|1982.5|1976.5|1981.4|1975.4|5
1745990210000|2025-04-30 05:16:50|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.3|1974.3|6
1745990240000|2025-04-30 05:17:20|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1745990290000|2025-04-30 05:18:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1745990380000|2025-04-30 05:19:40|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1745990390000|2025-04-30 05:19:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1745990420000|2025-04-30 05:20:20|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1745990470000|2025-04-30 05:21:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1745990480000|2025-04-30 05:21:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745990490000|2025-04-30 05:21:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1745990500000|2025-04-30 05:21:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745990520000|2025-04-30 05:22:00|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1745990530000|2025-04-30 05:22:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1745990540000|2025-04-30 05:22:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745990560000|2025-04-30 05:22:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1745990570000|2025-04-30 05:22:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1745990630000|2025-04-30 05:23:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|3
1745990640000|2025-04-30 05:24:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1745990680000|2025-04-30 05:24:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1745990740000|2025-04-30 05:25:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1745990800000|2025-04-30 05:26:40|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1745990810000|2025-04-30 05:26:50|1983|1977|1982|1976|1983|1977|1982|1976|5
1745990820000|2025-04-30 05:27:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1745990840000|2025-04-30 05:27:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1745991000000|2025-04-30 05:30:00|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1745991020000|2025-04-30 05:30:20|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1745991030000|2025-04-30 05:30:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1745991040000|2025-04-30 05:30:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1745991070000|2025-04-30 05:31:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1745991110000|2025-04-30 05:31:50|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|3
1745991120000|2025-04-30 05:32:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1745991140000|2025-04-30 05:32:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1745991160000|2025-04-30 05:32:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1745991180000|2025-04-30 05:33:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1745991240000|2025-04-30 05:34:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1745991300000|2025-04-30 05:35:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1745991320000|2025-04-30 05:35:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1745991400000|2025-04-30 05:36:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1745991530000|2025-04-30 05:38:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1745991540000|2025-04-30 05:39:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.8|1976.8|5
1745991590000|2025-04-30 05:39:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1745991640000|2025-04-30 05:40:40|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|2
1745991660000|2025-04-30 05:41:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1745991680000|2025-04-30 05:41:20|1982.8|1976.8|1982.9|1976.9|1983.3|1977.3|1982.8|1976.8|4
1745991710000|2025-04-30 05:41:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1745991730000|2025-04-30 05:42:10|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1745991740000|2025-04-30 05:42:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1745991760000|2025-04-30 05:42:40|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|2
1745991790000|2025-04-30 05:43:10|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1745991830000|2025-04-30 05:43:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1745991860000|2025-04-30 05:44:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1745992090000|2025-04-30 05:48:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1745992160000|2025-04-30 05:49:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1745992180000|2025-04-30 05:49:40|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|3
1745992250000|2025-04-30 05:50:50|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1745992260000|2025-04-30 05:51:00|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1745992270000|2025-04-30 05:51:10|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|4
1745992290000|2025-04-30 05:51:30|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1745992320000|2025-04-30 05:52:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1745992330000|2025-04-30 05:52:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1745992380000|2025-04-30 05:53:00|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1745992390000|2025-04-30 05:53:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1745992420000|2025-04-30 05:53:40|1982.3|1976.3|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|4
1745992440000|2025-04-30 05:54:00|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|2
1745992460000|2025-04-30 05:54:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1745992480000|2025-04-30 05:54:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1745992500000|2025-04-30 05:55:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1745992520000|2025-04-30 05:55:20|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1745992530000|2025-04-30 05:55:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1745992600000|2025-04-30 05:56:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1745992680000|2025-04-30 05:58:00|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1745992810000|2025-04-30 06:00:10|1981.4|1975.4|1980.5|1974.5|1981.4|1975.4|1980.5|1974.5|2
1745992960000|2025-04-30 06:02:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1745992980000|2025-04-30 06:03:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1745993040000|2025-04-30 06:04:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1745993170000|2025-04-30 06:06:10|1980.4|1974.4|1979.1|1973.1|1980.4|1974.4|1979.1|1973.1|3
1745993280000|2025-04-30 06:08:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1745993340000|2025-04-30 06:09:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745993350000|2025-04-30 06:09:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1745993480000|2025-04-30 06:11:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745993590000|2025-04-30 06:13:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1745993650000|2025-04-30 06:14:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1745993730000|2025-04-30 06:15:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745993740000|2025-04-30 06:15:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1745993770000|2025-04-30 06:16:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745993790000|2025-04-30 06:16:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745993810000|2025-04-30 06:16:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745993850000|2025-04-30 06:17:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745993860000|2025-04-30 06:17:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1745993890000|2025-04-30 06:18:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1745993910000|2025-04-30 06:18:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1745993940000|2025-04-30 06:19:00|1978.3|1972.3|1976.8|1970.8|1978.3|1972.3|1976.8|1970.8|4
1745993950000|2025-04-30 06:19:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1745993980000|2025-04-30 06:19:40|1976|1970|1976.9|1970.9|1976.9|1970.9|1976|1970|3
1745993990000|2025-04-30 06:19:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745994000000|2025-04-30 06:20:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1745994070000|2025-04-30 06:21:10|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1745994080000|2025-04-30 06:21:20|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|4
1745994100000|2025-04-30 06:21:40|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|2
1745994130000|2025-04-30 06:22:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1745994170000|2025-04-30 06:22:50|1976.6|1970.6|1975.3|1969.3|1976.6|1970.6|1975.3|1969.3|5
1745994190000|2025-04-30 06:23:10|1975.5|1969.5|1976.5|1970.5|1976.5|1970.5|1975.5|1969.5|6
1745994200000|2025-04-30 06:23:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745994240000|2025-04-30 06:24:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745994260000|2025-04-30 06:24:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745994290000|2025-04-30 06:24:50|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1745994300000|2025-04-30 06:25:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1745994310000|2025-04-30 06:25:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1745994350000|2025-04-30 06:25:50|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|2
1745994380000|2025-04-30 06:26:20|1974.3|1968.3|1975.3|1969.3|1975.3|1969.3|1974.3|1968.3|2
1745994390000|2025-04-30 06:26:30|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1745994410000|2025-04-30 06:26:50|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|3
1745994450000|2025-04-30 06:27:30|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1745994490000|2025-04-30 06:28:10|1975.4|1969.4|1976|1970|1976|1970|1975.4|1969.4|2
1745994500000|2025-04-30 06:28:20|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1745994520000|2025-04-30 06:28:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.3|1969.3|3
1745994540000|2025-04-30 06:29:00|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|2
1745994550000|2025-04-30 06:29:10|1975.8|1969.8|1976|1970|1976.3|1970.3|1975.5|1969.5|8
1745994560000|2025-04-30 06:29:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1745994570000|2025-04-30 06:29:30|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|3
1745994590000|2025-04-30 06:29:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1745994600000|2025-04-30 06:30:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1745994610000|2025-04-30 06:30:10|1974.4|1968.4|1974.6|1968.6|1974.8|1968.8|1974.3|1968.3|10
1745994620000|2025-04-30 06:30:20|1974.1|1968.1|1974.8|1968.8|1974.8|1968.8|1974.1|1968.1|4
1745994640000|2025-04-30 06:30:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1745994650000|2025-04-30 06:30:50|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1745994680000|2025-04-30 06:31:20|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|3
1745994690000|2025-04-30 06:31:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1745994700000|2025-04-30 06:31:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1745994710000|2025-04-30 06:31:50|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|2
1745994720000|2025-04-30 06:32:00|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1745994730000|2025-04-30 06:32:10|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.5|1968.5|8
1745994740000|2025-04-30 06:32:20|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|4
1745994750000|2025-04-30 06:32:30|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1745994780000|2025-04-30 06:33:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|3
1745994790000|2025-04-30 06:33:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745994800000|2025-04-30 06:33:20|1974.5|1968.5|1974.1|1968.1|1974.5|1968.5|1974.1|1968.1|2
1745994820000|2025-04-30 06:33:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745994840000|2025-04-30 06:34:00|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|2
1745994850000|2025-04-30 06:34:10|1973.5|1967.5|1972.5|1966.5|1973.5|1967.5|1972.5|1966.5|3
1745994860000|2025-04-30 06:34:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1745994900000|2025-04-30 06:35:00|1972.6|1966.6|1971.3|1965.3|1972.6|1966.6|1971.3|1965.3|5
1745994910000|2025-04-30 06:35:10|1970.6|1964.6|1972.3|1966.3|1972.4|1966.4|1970.6|1964.6|5
1745994950000|2025-04-30 06:35:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1745994960000|2025-04-30 06:36:00|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1745994990000|2025-04-30 06:36:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1745995010000|2025-04-30 06:36:50|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1745995020000|2025-04-30 06:37:00|1971.4|1965.4|1971|1965|1971.8|1965.8|1970.5|1964.5|7
1745995030000|2025-04-30 06:37:10|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|3
1745995040000|2025-04-30 06:37:20|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971|1965|4
1745995080000|2025-04-30 06:38:00|1971.4|1965.4|1972.3|1966.3|1972.3|1966.3|1971.4|1965.4|3
1745995090000|2025-04-30 06:38:10|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1745995100000|2025-04-30 06:38:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1745995110000|2025-04-30 06:38:30|1972.9|1966.9|1971.3|1965.3|1972.9|1966.9|1971.3|1965.3|4
1745995120000|2025-04-30 06:38:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1745995130000|2025-04-30 06:38:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1745995150000|2025-04-30 06:39:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1745995160000|2025-04-30 06:39:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1745995200000|2025-04-30 06:40:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1745995340000|2025-04-30 06:42:20|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1745995350000|2025-04-30 06:42:30|1970.5|1964.5|1970|1964|1970.5|1964.5|1970|1964|3
1745995380000|2025-04-30 06:43:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|3
1745995400000|2025-04-30 06:43:20|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|5
1745995420000|2025-04-30 06:43:40|1970|1964|1970.3|1964.3|1970.5|1964.5|1970|1964|4
1745995430000|2025-04-30 06:43:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745995440000|2025-04-30 06:44:00|1970.6|1964.6|1969.6|1963.6|1970.9|1964.9|1969.6|1963.6|5
1745995450000|2025-04-30 06:44:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1745995480000|2025-04-30 06:44:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1745995490000|2025-04-30 06:44:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1745995500000|2025-04-30 06:45:00|1969.5|1963.5|1970.6|1964.6|1970.6|1964.6|1969.5|1963.5|2
1745995510000|2025-04-30 06:45:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1745995530000|2025-04-30 06:45:30|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1745995560000|2025-04-30 06:46:00|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1745995590000|2025-04-30 06:46:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1745995630000|2025-04-30 06:47:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1745995650000|2025-04-30 06:47:30|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|3
1745995660000|2025-04-30 06:47:40|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1745995680000|2025-04-30 06:48:00|1970.3|1964.3|1970|1964|1970.8|1964.8|1969.9|1963.9|8
1745995780000|2025-04-30 06:49:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1745995800000|2025-04-30 06:50:00|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1745995810000|2025-04-30 06:50:10|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1745995820000|2025-04-30 06:50:20|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1745995830000|2025-04-30 06:50:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|3
1745995840000|2025-04-30 06:50:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1745995860000|2025-04-30 06:51:00|1971.5|1965.5|1971.5|1965.5|1972|1966|1971.5|1965.5|4
1745995900000|2025-04-30 06:51:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745995920000|2025-04-30 06:52:00|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1745995940000|2025-04-30 06:52:20|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1745995960000|2025-04-30 06:52:40|1972.3|1966.3|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|4
1745995980000|2025-04-30 06:53:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1745996000000|2025-04-30 06:53:20|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1745996020000|2025-04-30 06:53:40|1972.9|1966.9|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|4
1745996050000|2025-04-30 06:54:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1745996060000|2025-04-30 06:54:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1745996080000|2025-04-30 06:54:40|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.1|1967.1|5
1745996100000|2025-04-30 06:55:00|1974|1968|1974.6|1968.6|1974.6|1968.6|1974|1968|3
1745996130000|2025-04-30 06:55:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|4
1745996140000|2025-04-30 06:55:40|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1745996170000|2025-04-30 06:56:10|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1745996180000|2025-04-30 06:56:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1745996200000|2025-04-30 06:56:40|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1745996220000|2025-04-30 06:57:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1745996290000|2025-04-30 06:58:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745996340000|2025-04-30 06:59:00|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|4
1745996350000|2025-04-30 06:59:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745996370000|2025-04-30 06:59:30|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|3
1745996390000|2025-04-30 06:59:50|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1745996400000|2025-04-30 07:00:00|1975.1|1969.1|1974.5|1968.5|1976.3|1970.3|1973.8|1967.8|14
1745996410000|2025-04-30 07:00:10|1974.3|1968.3|1974.9|1968.9|1974.9|1968.9|1974.3|1968.3|4
1745996420000|2025-04-30 07:00:20|1975.3|1969.3|1975.9|1969.9|1975.9|1969.9|1975.3|1969.3|3
1745996430000|2025-04-30 07:00:30|1975.8|1969.8|1974.3|1968.3|1975.8|1969.8|1974.3|1968.3|4
1745996440000|2025-04-30 07:00:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|6
1745996450000|2025-04-30 07:00:50|1974|1968|1973.4|1967.4|1974|1968|1973.4|1967.4|2
1745996460000|2025-04-30 07:01:00|1973|1967|1973.8|1967.8|1974|1968|1973|1967|8
1745996480000|2025-04-30 07:01:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1745996490000|2025-04-30 07:01:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1745996500000|2025-04-30 07:01:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1745996520000|2025-04-30 07:02:00|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974|1968|4
1745996530000|2025-04-30 07:02:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|3
1745996540000|2025-04-30 07:02:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1745996570000|2025-04-30 07:02:50|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|6
1745996580000|2025-04-30 07:03:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745996590000|2025-04-30 07:03:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745996600000|2025-04-30 07:03:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1745996620000|2025-04-30 07:03:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1745996630000|2025-04-30 07:03:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745996640000|2025-04-30 07:04:00|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|3
1745996670000|2025-04-30 07:04:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1745996700000|2025-04-30 07:05:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|3
1745996710000|2025-04-30 07:05:10|1972.6|1966.6|1970.9|1964.9|1972.6|1966.6|1970.9|1964.9|4
1745996720000|2025-04-30 07:05:20|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|4
1745996740000|2025-04-30 07:05:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1745996750000|2025-04-30 07:05:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745996780000|2025-04-30 07:06:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745996790000|2025-04-30 07:06:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745996890000|2025-04-30 07:08:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1745996900000|2025-04-30 07:08:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745996920000|2025-04-30 07:08:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1745996930000|2025-04-30 07:08:50|1972.4|1966.4|1973.9|1967.9|1973.9|1967.9|1972.4|1966.4|5
1745996940000|2025-04-30 07:09:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1745996950000|2025-04-30 07:09:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745996960000|2025-04-30 07:09:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1745996970000|2025-04-30 07:09:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1745997030000|2025-04-30 07:10:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1745997080000|2025-04-30 07:11:20|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1745997090000|2025-04-30 07:11:30|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1745997100000|2025-04-30 07:11:40|1975.1|1969.1|1977.1|1971.1|1977.1|1971.1|1975.1|1969.1|6
1745997110000|2025-04-30 07:11:50|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.6|1970.6|5
1745997180000|2025-04-30 07:13:00|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|3
1745997190000|2025-04-30 07:13:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1745997200000|2025-04-30 07:13:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745997210000|2025-04-30 07:13:30|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|4
1745997220000|2025-04-30 07:13:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1745997230000|2025-04-30 07:13:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1745997240000|2025-04-30 07:14:00|1977.1|1971.1|1977.4|1971.4|1977.6|1971.6|1977.1|1971.1|4
1745997250000|2025-04-30 07:14:10|1977.6|1971.6|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|4
1745997280000|2025-04-30 07:14:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997300000|2025-04-30 07:15:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997320000|2025-04-30 07:15:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997330000|2025-04-30 07:15:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997340000|2025-04-30 07:15:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997350000|2025-04-30 07:15:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1745997360000|2025-04-30 07:16:00|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|3
1745997370000|2025-04-30 07:16:10|1979.1|1973.1|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|4
1745997380000|2025-04-30 07:16:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|6
1745997410000|2025-04-30 07:16:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1745997420000|2025-04-30 07:17:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|4
1745997430000|2025-04-30 07:17:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1745997440000|2025-04-30 07:17:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1745997470000|2025-04-30 07:17:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1745997480000|2025-04-30 07:18:00|1980.6|1974.6|1979.6|1973.6|1980.6|1974.6|1979.6|1973.6|3
1745997510000|2025-04-30 07:18:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997520000|2025-04-30 07:18:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745997540000|2025-04-30 07:19:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997580000|2025-04-30 07:19:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1745997590000|2025-04-30 07:19:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997620000|2025-04-30 07:20:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745997630000|2025-04-30 07:20:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997700000|2025-04-30 07:21:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|4
1745997780000|2025-04-30 07:23:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1745997800000|2025-04-30 07:23:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1745997850000|2025-04-30 07:24:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|4
1745997940000|2025-04-30 07:25:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1745997950000|2025-04-30 07:25:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1745997960000|2025-04-30 07:26:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1745997980000|2025-04-30 07:26:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745997990000|2025-04-30 07:26:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1745998040000|2025-04-30 07:27:20|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1745998070000|2025-04-30 07:27:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1745998190000|2025-04-30 07:29:50|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|3
1745998200000|2025-04-30 07:30:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1745998210000|2025-04-30 07:30:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1745998220000|2025-04-30 07:30:20|1977.6|1971.6|1976.1|1970.1|1977.6|1971.6|1976.1|1970.1|4
1745998230000|2025-04-30 07:30:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|8
1745998240000|2025-04-30 07:30:40|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1974.6|1968.6|10
1745998250000|2025-04-30 07:30:50|1975|1969|1975.3|1969.3|1975.8|1969.8|1975|1969|6
1745998260000|2025-04-30 07:31:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1745998280000|2025-04-30 07:31:20|1975.4|1969.4|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|5
1745998290000|2025-04-30 07:31:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1745998300000|2025-04-30 07:31:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1745998310000|2025-04-30 07:31:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1745998320000|2025-04-30 07:32:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1745998330000|2025-04-30 07:32:10|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|4
1745998340000|2025-04-30 07:32:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1745998350000|2025-04-30 07:32:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|4
1745998360000|2025-04-30 07:32:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1745998370000|2025-04-30 07:32:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1745998380000|2025-04-30 07:33:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1745998390000|2025-04-30 07:33:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1745998420000|2025-04-30 07:33:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1745998430000|2025-04-30 07:33:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|6
1745998440000|2025-04-30 07:34:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1745998450000|2025-04-30 07:34:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1745998470000|2025-04-30 07:34:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1745998480000|2025-04-30 07:34:40|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|4
1745998490000|2025-04-30 07:34:50|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.4|1965.4|7
1745998520000|2025-04-30 07:35:20|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|5
1745998530000|2025-04-30 07:35:30|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|7
1745998540000|2025-04-30 07:35:40|1969.6|1963.6|1969.3|1963.3|1969.8|1963.8|1968.5|1962.5|14
1745998550000|2025-04-30 07:35:50|1969.5|1963.5|1969.1|1963.1|1969.5|1963.5|1969.1|1963.1|3
1745998570000|2025-04-30 07:36:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1745998580000|2025-04-30 07:36:20|1969.5|1963.5|1969.8|1963.8|1970|1964|1969.5|1963.5|4
1745998590000|2025-04-30 07:36:30|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1745998600000|2025-04-30 07:36:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1745998620000|2025-04-30 07:37:00|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|3
1745998630000|2025-04-30 07:37:10|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1970.9|1964.9|5
1745998640000|2025-04-30 07:37:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1745998650000|2025-04-30 07:37:30|1971.4|1965.4|1972.5|1966.5|1972.9|1966.9|1971.4|1965.4|5
1745998680000|2025-04-30 07:38:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1971.8|1965.8|4
1745998690000|2025-04-30 07:38:10|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1745998700000|2025-04-30 07:38:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1745998710000|2025-04-30 07:38:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1745998760000|2025-04-30 07:39:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|7
1745998780000|2025-04-30 07:39:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1745998790000|2025-04-30 07:39:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745998800000|2025-04-30 07:40:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|4
1745998810000|2025-04-30 07:40:10|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1745998860000|2025-04-30 07:41:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1745998880000|2025-04-30 07:41:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1745998890000|2025-04-30 07:41:30|1971.4|1965.4|1969.6|1963.6|1971.4|1965.4|1969.6|1963.6|5
1745998930000|2025-04-30 07:42:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1745998940000|2025-04-30 07:42:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1745998970000|2025-04-30 07:42:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1745998990000|2025-04-30 07:43:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1745999050000|2025-04-30 07:44:10|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1745999070000|2025-04-30 07:44:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|3
1745999080000|2025-04-30 07:44:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1745999100000|2025-04-30 07:45:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1745999110000|2025-04-30 07:45:10|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1745999130000|2025-04-30 07:45:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1745999160000|2025-04-30 07:46:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1745999170000|2025-04-30 07:46:10|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1745999180000|2025-04-30 07:46:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1745999190000|2025-04-30 07:46:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|5
1745999200000|2025-04-30 07:46:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1745999210000|2025-04-30 07:46:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1745999250000|2025-04-30 07:47:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745999280000|2025-04-30 07:48:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1745999290000|2025-04-30 07:48:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1745999320000|2025-04-30 07:48:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745999350000|2025-04-30 07:49:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1745999360000|2025-04-30 07:49:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1745999380000|2025-04-30 07:49:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1745999420000|2025-04-30 07:50:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1745999460000|2025-04-30 07:51:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|4
1745999470000|2025-04-30 07:51:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1745999510000|2025-04-30 07:51:50|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|3
1745999520000|2025-04-30 07:52:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1745999590000|2025-04-30 07:53:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1745999610000|2025-04-30 07:53:30|1968.1|1962.1|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|4
1745999650000|2025-04-30 07:54:10|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|2
1745999680000|2025-04-30 07:54:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1745999690000|2025-04-30 07:54:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1745999700000|2025-04-30 07:55:00|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|4
1745999730000|2025-04-30 07:55:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1745999740000|2025-04-30 07:55:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1745999820000|2025-04-30 07:57:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1745999830000|2025-04-30 07:57:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1745999880000|2025-04-30 07:58:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1745999930000|2025-04-30 07:58:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1745999990000|2025-04-30 07:59:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1746000000000|2025-04-30 08:00:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1746000010000|2025-04-30 08:00:10|1968.9|1962.9|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1746000060000|2025-04-30 08:01:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|8
1746000070000|2025-04-30 08:01:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|8
1746000080000|2025-04-30 08:01:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|6
1746000120000|2025-04-30 08:02:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746000140000|2025-04-30 08:02:20|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.6|1961.6|3
1746000150000|2025-04-30 08:02:30|1967.4|1961.4|1965.4|1959.4|1967.4|1961.4|1965.4|1959.4|7
1746000160000|2025-04-30 08:02:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746000170000|2025-04-30 08:02:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|3
1746000180000|2025-04-30 08:03:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746000190000|2025-04-30 08:03:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746000200000|2025-04-30 08:03:20|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|4
1746000210000|2025-04-30 08:03:30|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.4|1961.4|5
1746000220000|2025-04-30 08:03:40|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|6
1746000240000|2025-04-30 08:04:00|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|4
1746000250000|2025-04-30 08:04:10|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|4
1746000260000|2025-04-30 08:04:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1746000270000|2025-04-30 08:04:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1746000280000|2025-04-30 08:04:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1746000290000|2025-04-30 08:04:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746000310000|2025-04-30 08:05:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1746000320000|2025-04-30 08:05:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746000350000|2025-04-30 08:05:50|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1746000360000|2025-04-30 08:06:00|1970.6|1964.6|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|4
1746000370000|2025-04-30 08:06:10|1970.6|1964.6|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|4
1746000390000|2025-04-30 08:06:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1746000400000|2025-04-30 08:06:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746000410000|2025-04-30 08:06:50|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1746000440000|2025-04-30 08:07:20|1969.6|1963.6|1968.6|1962.6|1969.9|1963.9|1968.6|1962.6|5
1746000460000|2025-04-30 08:07:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1746000470000|2025-04-30 08:07:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|4
1746000480000|2025-04-30 08:08:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746000490000|2025-04-30 08:08:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746000500000|2025-04-30 08:08:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746000530000|2025-04-30 08:08:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746000540000|2025-04-30 08:09:00|1967.4|1961.4|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1746000590000|2025-04-30 08:09:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746000610000|2025-04-30 08:10:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746000620000|2025-04-30 08:10:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746000660000|2025-04-30 08:11:00|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1746000670000|2025-04-30 08:11:10|1966.4|1960.4|1965.4|1959.4|1966.4|1960.4|1965.4|1959.4|6
1746000680000|2025-04-30 08:11:20|1965.1|1959.1|1966.1|1960.1|1966.1|1960.1|1965.1|1959.1|8
1746000700000|2025-04-30 08:11:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|4
1746000710000|2025-04-30 08:11:50|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1746000720000|2025-04-30 08:12:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746000730000|2025-04-30 08:12:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746000750000|2025-04-30 08:12:30|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1746000770000|2025-04-30 08:12:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746000790000|2025-04-30 08:13:10|1966.1|1960.1|1966.4|1960.4|1966.9|1960.9|1966.1|1960.1|4
1746000800000|2025-04-30 08:13:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746000820000|2025-04-30 08:13:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746000830000|2025-04-30 08:13:50|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1746000840000|2025-04-30 08:14:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746000850000|2025-04-30 08:14:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746000860000|2025-04-30 08:14:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746000900000|2025-04-30 08:15:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746000910000|2025-04-30 08:15:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746000920000|2025-04-30 08:15:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746000930000|2025-04-30 08:15:30|1966.1|1960.1|1965.9|1959.9|1966.4|1960.4|1965.6|1959.6|5
1746000940000|2025-04-30 08:15:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746001000000|2025-04-30 08:16:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746001010000|2025-04-30 08:16:50|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|4
1746001020000|2025-04-30 08:17:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1746001030000|2025-04-30 08:17:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746001040000|2025-04-30 08:17:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001050000|2025-04-30 08:17:30|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1746001060000|2025-04-30 08:17:40|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|4
1746001070000|2025-04-30 08:17:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001100000|2025-04-30 08:18:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746001160000|2025-04-30 08:19:20|1967.9|1961.9|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|4
1746001190000|2025-04-30 08:19:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746001210000|2025-04-30 08:20:10|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1746001230000|2025-04-30 08:20:30|1969.4|1963.4|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|2
1746001250000|2025-04-30 08:20:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|4
1746001290000|2025-04-30 08:21:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746001300000|2025-04-30 08:21:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746001310000|2025-04-30 08:21:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746001320000|2025-04-30 08:22:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746001330000|2025-04-30 08:22:10|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1746001340000|2025-04-30 08:22:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746001430000|2025-04-30 08:23:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001440000|2025-04-30 08:24:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746001490000|2025-04-30 08:24:50|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1746001570000|2025-04-30 08:26:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001580000|2025-04-30 08:26:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746001590000|2025-04-30 08:26:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746001620000|2025-04-30 08:27:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001630000|2025-04-30 08:27:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746001700000|2025-04-30 08:28:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001710000|2025-04-30 08:28:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746001740000|2025-04-30 08:29:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001750000|2025-04-30 08:29:10|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1746001760000|2025-04-30 08:29:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001770000|2025-04-30 08:29:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746001780000|2025-04-30 08:29:40|1967.4|1961.4|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|3
1746001790000|2025-04-30 08:29:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746001830000|2025-04-30 08:30:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746001840000|2025-04-30 08:30:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001850000|2025-04-30 08:30:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746001860000|2025-04-30 08:31:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746001880000|2025-04-30 08:31:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746001900000|2025-04-30 08:31:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|4
1746001910000|2025-04-30 08:31:50|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1746001920000|2025-04-30 08:32:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746001930000|2025-04-30 08:32:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746001940000|2025-04-30 08:32:20|1967.1|1961.1|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|10
1746001980000|2025-04-30 08:33:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746002020000|2025-04-30 08:33:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002070000|2025-04-30 08:34:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746002090000|2025-04-30 08:34:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002120000|2025-04-30 08:35:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746002180000|2025-04-30 08:36:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002230000|2025-04-30 08:37:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746002270000|2025-04-30 08:37:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746002310000|2025-04-30 08:38:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002360000|2025-04-30 08:39:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746002430000|2025-04-30 08:40:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746002440000|2025-04-30 08:40:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002460000|2025-04-30 08:41:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746002470000|2025-04-30 08:41:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746002480000|2025-04-30 08:41:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746002540000|2025-04-30 08:42:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746002620000|2025-04-30 08:43:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746002630000|2025-04-30 08:43:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746002640000|2025-04-30 08:44:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746002650000|2025-04-30 08:44:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746002810000|2025-04-30 08:46:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746002830000|2025-04-30 08:47:10|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|3
1746002990000|2025-04-30 08:49:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1746003010000|2025-04-30 08:50:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746003090000|2025-04-30 08:51:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1746003120000|2025-04-30 08:52:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746003130000|2025-04-30 08:52:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1746003150000|2025-04-30 08:52:30|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|2
1746003160000|2025-04-30 08:52:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1746003170000|2025-04-30 08:52:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746003190000|2025-04-30 08:53:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746003200000|2025-04-30 08:53:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746003230000|2025-04-30 08:53:50|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|3
1746003260000|2025-04-30 08:54:20|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1746003280000|2025-04-30 08:54:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746003290000|2025-04-30 08:54:50|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1746003300000|2025-04-30 08:55:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746003310000|2025-04-30 08:55:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746003320000|2025-04-30 08:55:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746003350000|2025-04-30 08:55:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746003370000|2025-04-30 08:56:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746003420000|2025-04-30 08:57:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746003440000|2025-04-30 08:57:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746003450000|2025-04-30 08:57:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746003460000|2025-04-30 08:57:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746003470000|2025-04-30 08:57:50|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1746003480000|2025-04-30 08:58:00|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|3
1746003490000|2025-04-30 08:58:10|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1746003510000|2025-04-30 08:58:30|1969.1|1963.1|1970.1|1964.1|1970.1|1964.1|1969.1|1963.1|2
1746003520000|2025-04-30 08:58:40|1970.4|1964.4|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|4
1746003530000|2025-04-30 08:58:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.8|1964.8|3
1746003540000|2025-04-30 08:59:00|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1746003550000|2025-04-30 08:59:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1746003580000|2025-04-30 08:59:40|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|4
1746003590000|2025-04-30 08:59:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1746003600000|2025-04-30 09:00:00|1971.4|1965.4|1970.8|1964.8|1971.6|1965.6|1970.1|1964.1|9
1746003620000|2025-04-30 09:00:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1746003630000|2025-04-30 09:00:30|1971.1|1965.1|1969.8|1963.8|1971.1|1965.1|1969.8|1963.8|4
1746003650000|2025-04-30 09:00:50|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|2
1746003660000|2025-04-30 09:01:00|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1746003670000|2025-04-30 09:01:10|1969.1|1963.1|1969.8|1963.8|1969.8|1963.8|1969.1|1963.1|3
1746003680000|2025-04-30 09:01:20|1969.9|1963.9|1970.8|1964.8|1970.8|1964.8|1969.9|1963.9|2
1746003710000|2025-04-30 09:01:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746003740000|2025-04-30 09:02:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746003750000|2025-04-30 09:02:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746003760000|2025-04-30 09:02:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746003780000|2025-04-30 09:03:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1746003860000|2025-04-30 09:04:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746003890000|2025-04-30 09:04:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746003910000|2025-04-30 09:05:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746003960000|2025-04-30 09:06:00|1971.6|1965.6|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|5
1746003970000|2025-04-30 09:06:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746003990000|2025-04-30 09:06:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746004030000|2025-04-30 09:07:10|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|2
1746004040000|2025-04-30 09:07:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1746004110000|2025-04-30 09:08:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1746004120000|2025-04-30 09:08:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746004130000|2025-04-30 09:08:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746004190000|2025-04-30 09:09:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746004230000|2025-04-30 09:10:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1746004260000|2025-04-30 09:11:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|3
1746004280000|2025-04-30 09:11:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1746004290000|2025-04-30 09:11:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746004370000|2025-04-30 09:12:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1746004380000|2025-04-30 09:13:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746004420000|2025-04-30 09:13:40|1971.9|1965.9|1970.9|1964.9|1971.9|1965.9|1970.9|1964.9|2
1746004430000|2025-04-30 09:13:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746004450000|2025-04-30 09:14:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1746004480000|2025-04-30 09:14:40|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|2
1746004490000|2025-04-30 09:14:50|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1746004500000|2025-04-30 09:15:00|1970.9|1964.9|1969.6|1963.6|1970.9|1964.9|1969.4|1963.4|4
1746004510000|2025-04-30 09:15:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746004540000|2025-04-30 09:15:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1746004570000|2025-04-30 09:16:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1746004580000|2025-04-30 09:16:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746004600000|2025-04-30 09:16:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746004620000|2025-04-30 09:17:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746004630000|2025-04-30 09:17:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746004640000|2025-04-30 09:17:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1746004650000|2025-04-30 09:17:30|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|4
1746004690000|2025-04-30 09:18:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746004740000|2025-04-30 09:19:00|1969.6|1963.6|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|2
1746004750000|2025-04-30 09:19:10|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1746004760000|2025-04-30 09:19:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746004780000|2025-04-30 09:19:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746004800000|2025-04-30 09:20:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746004820000|2025-04-30 09:20:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746004860000|2025-04-30 09:21:00|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1746004880000|2025-04-30 09:21:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746004900000|2025-04-30 09:21:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746004930000|2025-04-30 09:22:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746004990000|2025-04-30 09:23:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746005010000|2025-04-30 09:23:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1746005070000|2025-04-30 09:24:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746005080000|2025-04-30 09:24:40|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|2
1746005090000|2025-04-30 09:24:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746005120000|2025-04-30 09:25:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746005190000|2025-04-30 09:26:30|1970.6|1964.6|1969.6|1963.6|1971.4|1965.4|1969.6|1963.6|4
1746005200000|2025-04-30 09:26:40|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1746005220000|2025-04-30 09:27:00|1969.6|1963.6|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|4
1746005250000|2025-04-30 09:27:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1746005270000|2025-04-30 09:27:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005360000|2025-04-30 09:29:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005370000|2025-04-30 09:29:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005400000|2025-04-30 09:30:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005440000|2025-04-30 09:30:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005460000|2025-04-30 09:31:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746005490000|2025-04-30 09:31:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1746005530000|2025-04-30 09:32:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746005570000|2025-04-30 09:32:50|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1746005610000|2025-04-30 09:33:30|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|2
1746005660000|2025-04-30 09:34:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746005730000|2025-04-30 09:35:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1746005740000|2025-04-30 09:35:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746005780000|2025-04-30 09:36:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746005810000|2025-04-30 09:36:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746005820000|2025-04-30 09:37:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746005880000|2025-04-30 09:38:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746005980000|2025-04-30 09:39:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746006070000|2025-04-30 09:41:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746006090000|2025-04-30 09:41:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746006100000|2025-04-30 09:41:40|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1746006120000|2025-04-30 09:42:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746006130000|2025-04-30 09:42:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746006140000|2025-04-30 09:42:20|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1966.9|1960.9|4
1746006150000|2025-04-30 09:42:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746006180000|2025-04-30 09:43:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746006200000|2025-04-30 09:43:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746006210000|2025-04-30 09:43:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746006220000|2025-04-30 09:43:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746006260000|2025-04-30 09:44:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746006320000|2025-04-30 09:45:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1746006330000|2025-04-30 09:45:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746006340000|2025-04-30 09:45:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1746006390000|2025-04-30 09:46:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746006420000|2025-04-30 09:47:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746006440000|2025-04-30 09:47:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746006450000|2025-04-30 09:47:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746006500000|2025-04-30 09:48:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746006540000|2025-04-30 09:49:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746006650000|2025-04-30 09:50:50|1967.9|1961.9|1966.9|1960.9|1967.9|1961.9|1966.9|1960.9|3
1746006660000|2025-04-30 09:51:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746006700000|2025-04-30 09:51:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746006720000|2025-04-30 09:52:00|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1746006760000|2025-04-30 09:52:40|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1746006780000|2025-04-30 09:53:00|1967.1|1961.1|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|3
1746006810000|2025-04-30 09:53:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746006850000|2025-04-30 09:54:10|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1746006860000|2025-04-30 09:54:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746006920000|2025-04-30 09:55:20|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1746007080000|2025-04-30 09:58:00|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|2
1746007090000|2025-04-30 09:58:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746007120000|2025-04-30 09:58:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746007160000|2025-04-30 09:59:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1963.9|1957.9|4
1746007200000|2025-04-30 10:00:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746007210000|2025-04-30 10:00:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1746007220000|2025-04-30 10:00:20|1962.9|1956.9|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|5
1746007280000|2025-04-30 10:01:20|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746007300000|2025-04-30 10:01:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746007310000|2025-04-30 10:01:50|1962.1|1956.1|1960.4|1954.4|1962.1|1956.1|1960.4|1954.4|6
1746007320000|2025-04-30 10:02:00|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1746007330000|2025-04-30 10:02:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|4
1746007340000|2025-04-30 10:02:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746007390000|2025-04-30 10:03:10|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746007450000|2025-04-30 10:04:10|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|2
1746007460000|2025-04-30 10:04:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1746007470000|2025-04-30 10:04:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746007480000|2025-04-30 10:04:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746007490000|2025-04-30 10:04:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1746007500000|2025-04-30 10:05:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746007550000|2025-04-30 10:05:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746007560000|2025-04-30 10:06:00|1960.4|1954.4|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|4
1746007580000|2025-04-30 10:06:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|8
1746007590000|2025-04-30 10:06:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746007620000|2025-04-30 10:07:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1746007630000|2025-04-30 10:07:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|4
1746007680000|2025-04-30 10:08:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746007740000|2025-04-30 10:09:00|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1746007750000|2025-04-30 10:09:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746007790000|2025-04-30 10:09:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746007830000|2025-04-30 10:10:30|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|2
1746007860000|2025-04-30 10:11:00|1963.9|1957.9|1964.6|1958.6|1964.9|1958.9|1963.9|1957.9|4
1746007870000|2025-04-30 10:11:10|1965.4|1959.4|1966.4|1960.4|1966.4|1960.4|1965.4|1959.4|6
1746007890000|2025-04-30 10:11:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746007910000|2025-04-30 10:11:50|1966.6|1960.6|1964.8|1958.8|1966.6|1960.6|1964.6|1958.6|3
1746007930000|2025-04-30 10:12:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746007950000|2025-04-30 10:12:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746007970000|2025-04-30 10:12:50|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1963.3|1957.3|2
1746007980000|2025-04-30 10:13:00|1963.5|1957.5|1964.3|1958.3|1964.3|1958.3|1963.5|1957.5|3
1746008000000|2025-04-30 10:13:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746008030000|2025-04-30 10:13:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746008040000|2025-04-30 10:14:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746008060000|2025-04-30 10:14:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1746008090000|2025-04-30 10:14:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746008110000|2025-04-30 10:15:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746008170000|2025-04-30 10:16:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746008200000|2025-04-30 10:16:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746008210000|2025-04-30 10:16:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746008360000|2025-04-30 10:19:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746008420000|2025-04-30 10:20:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746008460000|2025-04-30 10:21:00|1964.6|1958.6|1963.4|1957.4|1964.6|1958.6|1963.1|1957.1|6
1746008490000|2025-04-30 10:21:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746008600000|2025-04-30 10:23:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746008620000|2025-04-30 10:23:40|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1746008700000|2025-04-30 10:25:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746008730000|2025-04-30 10:25:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746008790000|2025-04-30 10:26:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746008810000|2025-04-30 10:26:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746008860000|2025-04-30 10:27:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746008990000|2025-04-30 10:29:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746009000000|2025-04-30 10:30:00|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1746009070000|2025-04-30 10:31:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746009140000|2025-04-30 10:32:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746009150000|2025-04-30 10:32:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746009200000|2025-04-30 10:33:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746009210000|2025-04-30 10:33:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746009220000|2025-04-30 10:33:40|1966.4|1960.4|1964.9|1958.9|1966.4|1960.4|1964.4|1958.4|8
1746009230000|2025-04-30 10:33:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1746009240000|2025-04-30 10:34:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746009400000|2025-04-30 10:36:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746009410000|2025-04-30 10:36:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746009460000|2025-04-30 10:37:40|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.4|1958.4|3
1746009470000|2025-04-30 10:37:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746009490000|2025-04-30 10:38:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746009500000|2025-04-30 10:38:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746009520000|2025-04-30 10:38:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746009600000|2025-04-30 10:40:00|1965.4|1959.4|1964.1|1958.1|1965.4|1959.4|1964.1|1958.1|4
1746009610000|2025-04-30 10:40:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1746009630000|2025-04-30 10:40:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746009640000|2025-04-30 10:40:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746009650000|2025-04-30 10:40:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746009660000|2025-04-30 10:41:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746009670000|2025-04-30 10:41:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746009710000|2025-04-30 10:41:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746009730000|2025-04-30 10:42:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746009740000|2025-04-30 10:42:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746009750000|2025-04-30 10:42:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746009760000|2025-04-30 10:42:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746009830000|2025-04-30 10:43:50|1963.9|1957.9|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|4
1746009850000|2025-04-30 10:44:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746009860000|2025-04-30 10:44:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|6
1746009880000|2025-04-30 10:44:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746009890000|2025-04-30 10:44:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|4
1746009900000|2025-04-30 10:45:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746009930000|2025-04-30 10:45:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746009970000|2025-04-30 10:46:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1963.9|1957.9|3
1746009980000|2025-04-30 10:46:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746010010000|2025-04-30 10:46:50|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746010020000|2025-04-30 10:47:00|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|2
1746010030000|2025-04-30 10:47:10|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962|1956|4
1746010040000|2025-04-30 10:47:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1746010080000|2025-04-30 10:48:00|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1746010090000|2025-04-30 10:48:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1746010100000|2025-04-30 10:48:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1746010140000|2025-04-30 10:49:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746010200000|2025-04-30 10:50:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746010210000|2025-04-30 10:50:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746010270000|2025-04-30 10:51:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746010290000|2025-04-30 10:51:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746010310000|2025-04-30 10:51:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746010360000|2025-04-30 10:52:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746010390000|2025-04-30 10:53:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746010440000|2025-04-30 10:54:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746010460000|2025-04-30 10:54:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746010480000|2025-04-30 10:54:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746010490000|2025-04-30 10:54:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746010570000|2025-04-30 10:56:10|1964.4|1958.4|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|2
1746010590000|2025-04-30 10:56:30|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1746010600000|2025-04-30 10:56:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746010800000|2025-04-30 11:00:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1746010810000|2025-04-30 11:00:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746010830000|2025-04-30 11:00:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746010860000|2025-04-30 11:01:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746010940000|2025-04-30 11:02:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746010950000|2025-04-30 11:02:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|4
1746010970000|2025-04-30 11:02:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746010990000|2025-04-30 11:03:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746011000000|2025-04-30 11:03:20|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|3
1746011070000|2025-04-30 11:04:30|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|2
1746011080000|2025-04-30 11:04:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746011130000|2025-04-30 11:05:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746011220000|2025-04-30 11:07:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746011240000|2025-04-30 11:07:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746011260000|2025-04-30 11:07:40|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|2
1746011330000|2025-04-30 11:08:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746011350000|2025-04-30 11:09:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746011390000|2025-04-30 11:09:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746011400000|2025-04-30 11:10:00|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746011420000|2025-04-30 11:10:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746011460000|2025-04-30 11:11:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746011520000|2025-04-30 11:12:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746011550000|2025-04-30 11:12:30|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1746011590000|2025-04-30 11:13:10|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746011600000|2025-04-30 11:13:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746011690000|2025-04-30 11:14:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746011710000|2025-04-30 11:15:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746011870000|2025-04-30 11:17:50|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|4
1746011880000|2025-04-30 11:18:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746011930000|2025-04-30 11:18:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|4
1746011940000|2025-04-30 11:19:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746012000000|2025-04-30 11:20:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746012050000|2025-04-30 11:20:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746012100000|2025-04-30 11:21:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746012160000|2025-04-30 11:22:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746012310000|2025-04-30 11:25:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746012320000|2025-04-30 11:25:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746012340000|2025-04-30 11:25:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746012390000|2025-04-30 11:26:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|4
1746012420000|2025-04-30 11:27:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1746012430000|2025-04-30 11:27:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746012460000|2025-04-30 11:27:40|1963.9|1957.9|1963.1|1957.1|1963.9|1957.9|1963.1|1957.1|2
1746012470000|2025-04-30 11:27:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746012500000|2025-04-30 11:28:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746012570000|2025-04-30 11:29:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746012610000|2025-04-30 11:30:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746012620000|2025-04-30 11:30:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746012630000|2025-04-30 11:30:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746012650000|2025-04-30 11:30:50|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746012660000|2025-04-30 11:31:00|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1746012680000|2025-04-30 11:31:20|1963.6|1957.6|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|4
1746012760000|2025-04-30 11:32:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746012810000|2025-04-30 11:33:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746012820000|2025-04-30 11:33:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746012840000|2025-04-30 11:34:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746012860000|2025-04-30 11:34:20|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746012870000|2025-04-30 11:34:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746012890000|2025-04-30 11:34:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746012920000|2025-04-30 11:35:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746012930000|2025-04-30 11:35:30|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|2
1746012940000|2025-04-30 11:35:40|1963.9|1957.9|1966.3|1960.3|1966.3|1960.3|1963.6|1957.6|8
1746012950000|2025-04-30 11:35:50|1966.5|1960.5|1967.3|1961.3|1967.3|1961.3|1966.5|1960.5|5
1746013000000|2025-04-30 11:36:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746013010000|2025-04-30 11:36:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1746013020000|2025-04-30 11:37:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746013040000|2025-04-30 11:37:20|1967.9|1961.9|1969.3|1963.3|1970|1964|1967.9|1961.9|5
1746013050000|2025-04-30 11:37:30|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1746013060000|2025-04-30 11:37:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746013070000|2025-04-30 11:37:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1746013080000|2025-04-30 11:38:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746013090000|2025-04-30 11:38:10|1969.3|1963.3|1968|1962|1969.3|1963.3|1968|1962|3
1746013110000|2025-04-30 11:38:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746013130000|2025-04-30 11:38:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1746013140000|2025-04-30 11:39:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1746013160000|2025-04-30 11:39:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746013170000|2025-04-30 11:39:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746013210000|2025-04-30 11:40:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746013300000|2025-04-30 11:41:40|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746013330000|2025-04-30 11:42:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746013350000|2025-04-30 11:42:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746013360000|2025-04-30 11:42:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1746013380000|2025-04-30 11:43:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746013420000|2025-04-30 11:43:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746013450000|2025-04-30 11:44:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746013500000|2025-04-30 11:45:00|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1746013550000|2025-04-30 11:45:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746013560000|2025-04-30 11:46:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746013580000|2025-04-30 11:46:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746013590000|2025-04-30 11:46:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746013600000|2025-04-30 11:46:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746013630000|2025-04-30 11:47:10|1967.6|1961.6|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|5
1746013650000|2025-04-30 11:47:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746013670000|2025-04-30 11:47:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746013690000|2025-04-30 11:48:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746013700000|2025-04-30 11:48:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746013790000|2025-04-30 11:49:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746013800000|2025-04-30 11:50:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746013860000|2025-04-30 11:51:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|5
1746013870000|2025-04-30 11:51:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746013890000|2025-04-30 11:51:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746013920000|2025-04-30 11:52:00|1966.4|1960.4|1965.4|1959.4|1966.4|1960.4|1965.4|1959.4|3
1746013930000|2025-04-30 11:52:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746013940000|2025-04-30 11:52:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746013960000|2025-04-30 11:52:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1746014000000|2025-04-30 11:53:20|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|4
1746014010000|2025-04-30 11:53:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746014020000|2025-04-30 11:53:40|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1964.6|1958.6|4
1746014030000|2025-04-30 11:53:50|1965.4|1959.4|1963.9|1957.9|1965.4|1959.4|1963.9|1957.9|4
1746014040000|2025-04-30 11:54:00|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|2
1746014050000|2025-04-30 11:54:10|1962.8|1956.8|1963.1|1957.1|1963.1|1957.1|1962.8|1956.8|3
1746014060000|2025-04-30 11:54:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746014070000|2025-04-30 11:54:30|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746014080000|2025-04-30 11:54:40|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|3
1746014090000|2025-04-30 11:54:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746014100000|2025-04-30 11:55:00|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1746014110000|2025-04-30 11:55:10|1964.1|1958.1|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1746014120000|2025-04-30 11:55:20|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|3
1746014130000|2025-04-30 11:55:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1746014140000|2025-04-30 11:55:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746014150000|2025-04-30 11:55:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1746014160000|2025-04-30 11:56:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746014170000|2025-04-30 11:56:10|1965.1|1959.1|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|3
1746014180000|2025-04-30 11:56:20|1965.6|1959.6|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|3
1746014190000|2025-04-30 11:56:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746014210000|2025-04-30 11:56:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746014240000|2025-04-30 11:57:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746014250000|2025-04-30 11:57:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1746014260000|2025-04-30 11:57:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746014360000|2025-04-30 11:59:20|1963.1|1957.1|1961.9|1955.9|1963.1|1957.1|1961.9|1955.9|4
1746014380000|2025-04-30 11:59:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746014400000|2025-04-30 12:00:00|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1960.9|1954.9|3
1746014410000|2025-04-30 12:00:10|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1746014420000|2025-04-30 12:00:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746014430000|2025-04-30 12:00:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746014440000|2025-04-30 12:00:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746014450000|2025-04-30 12:00:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746014460000|2025-04-30 12:01:00|1961.6|1955.6|1963.6|1957.6|1963.6|1957.6|1961.6|1955.6|7
1746014510000|2025-04-30 12:01:50|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1746014520000|2025-04-30 12:02:00|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|2
1746014530000|2025-04-30 12:02:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746014580000|2025-04-30 12:03:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746014610000|2025-04-30 12:03:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746014640000|2025-04-30 12:04:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746014650000|2025-04-30 12:04:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746014670000|2025-04-30 12:04:30|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1746014710000|2025-04-30 12:05:10|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1746014720000|2025-04-30 12:05:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746014740000|2025-04-30 12:05:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746014760000|2025-04-30 12:06:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746014770000|2025-04-30 12:06:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746014780000|2025-04-30 12:06:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1746014790000|2025-04-30 12:06:30|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1746014810000|2025-04-30 12:06:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1746014820000|2025-04-30 12:07:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|6
1746014830000|2025-04-30 12:07:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746014850000|2025-04-30 12:07:30|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1746014860000|2025-04-30 12:07:40|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1746014890000|2025-04-30 12:08:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1966.4|1960.4|7
1746014900000|2025-04-30 12:08:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746014910000|2025-04-30 12:08:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|6
1746014920000|2025-04-30 12:08:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746014940000|2025-04-30 12:09:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746014980000|2025-04-30 12:09:40|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|2
1746015000000|2025-04-30 12:10:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|4
1746015010000|2025-04-30 12:10:10|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1746015020000|2025-04-30 12:10:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1746015030000|2025-04-30 12:10:30|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1746015040000|2025-04-30 12:10:40|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1746015060000|2025-04-30 12:11:00|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1746015080000|2025-04-30 12:11:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746015100000|2025-04-30 12:11:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746015140000|2025-04-30 12:12:20|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1746015170000|2025-04-30 12:12:50|1965.1|1959.1|1963.5|1957.5|1965.1|1959.1|1963.5|1957.5|3
1746015180000|2025-04-30 12:13:00|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1746015190000|2025-04-30 12:13:10|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1746015200000|2025-04-30 12:13:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746015220000|2025-04-30 12:13:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1746015230000|2025-04-30 12:13:50|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1746015290000|2025-04-30 12:14:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746015300000|2025-04-30 12:15:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746015350000|2025-04-30 12:15:50|1964.6|1958.6|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|5
1746015360000|2025-04-30 12:16:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|4
1746015370000|2025-04-30 12:16:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746015390000|2025-04-30 12:16:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746015420000|2025-04-30 12:17:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746015440000|2025-04-30 12:17:20|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1746015480000|2025-04-30 12:18:00|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1746015490000|2025-04-30 12:18:10|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1746015500000|2025-04-30 12:18:20|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|4
1746015540000|2025-04-30 12:19:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746015600000|2025-04-30 12:20:00|1965.9|1959.9|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|2
1746015630000|2025-04-30 12:20:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1746015650000|2025-04-30 12:20:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1963.6|1957.6|8
1746015660000|2025-04-30 12:21:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746015690000|2025-04-30 12:21:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746015700000|2025-04-30 12:21:40|1964.9|1958.9|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|5
1746015710000|2025-04-30 12:21:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746015720000|2025-04-30 12:22:00|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|2
1746015740000|2025-04-30 12:22:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746015750000|2025-04-30 12:22:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746015760000|2025-04-30 12:22:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746015770000|2025-04-30 12:22:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746015780000|2025-04-30 12:23:00|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1746015790000|2025-04-30 12:23:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746015820000|2025-04-30 12:23:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746015840000|2025-04-30 12:24:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746015850000|2025-04-30 12:24:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746015920000|2025-04-30 12:25:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|4
1746015930000|2025-04-30 12:25:30|1965.4|1959.4|1964.4|1958.4|1965.4|1959.4|1964.4|1958.4|3
1746015960000|2025-04-30 12:26:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|4
1746015980000|2025-04-30 12:26:20|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1746015990000|2025-04-30 12:26:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746016000000|2025-04-30 12:26:40|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|3
1746016010000|2025-04-30 12:26:50|1963.4|1957.4|1961.8|1955.8|1963.6|1957.6|1961.5|1955.5|8
1746016020000|2025-04-30 12:27:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1746016030000|2025-04-30 12:27:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1746016040000|2025-04-30 12:27:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|4
1746016050000|2025-04-30 12:27:30|1962.6|1956.6|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|4
1746016060000|2025-04-30 12:27:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016070000|2025-04-30 12:27:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746016100000|2025-04-30 12:28:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746016160000|2025-04-30 12:29:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016180000|2025-04-30 12:29:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746016190000|2025-04-30 12:29:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746016200000|2025-04-30 12:30:00|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1746016210000|2025-04-30 12:30:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016220000|2025-04-30 12:30:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746016230000|2025-04-30 12:30:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746016270000|2025-04-30 12:31:10|1963.4|1957.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|2
1746016280000|2025-04-30 12:31:20|1963.4|1957.4|1965.1|1959.1|1965.1|1959.1|1963.4|1957.4|2
1746016310000|2025-04-30 12:31:50|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|2
1746016320000|2025-04-30 12:32:00|1964.6|1958.6|1963.4|1957.4|1964.6|1958.6|1963.4|1957.4|4
1746016330000|2025-04-30 12:32:10|1963.1|1957.1|1962.8|1956.8|1963.1|1957.1|1961.6|1955.6|7
1746016340000|2025-04-30 12:32:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1746016350000|2025-04-30 12:32:30|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1746016380000|2025-04-30 12:33:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746016410000|2025-04-30 12:33:30|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|3
1746016430000|2025-04-30 12:33:50|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1746016440000|2025-04-30 12:34:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746016450000|2025-04-30 12:34:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746016460000|2025-04-30 12:34:20|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|5
1746016470000|2025-04-30 12:34:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016490000|2025-04-30 12:34:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746016500000|2025-04-30 12:35:00|1962.4|1956.4|1961.6|1955.6|1962.6|1956.6|1961.6|1955.6|4
1746016510000|2025-04-30 12:35:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016520000|2025-04-30 12:35:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016530000|2025-04-30 12:35:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746016540000|2025-04-30 12:35:40|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1746016550000|2025-04-30 12:35:50|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1746016560000|2025-04-30 12:36:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746016570000|2025-04-30 12:36:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746016600000|2025-04-30 12:36:40|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1746016620000|2025-04-30 12:37:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746016630000|2025-04-30 12:37:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016640000|2025-04-30 12:37:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016650000|2025-04-30 12:37:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746016660000|2025-04-30 12:37:40|1962.6|1956.6|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|4
1746016680000|2025-04-30 12:38:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016690000|2025-04-30 12:38:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746016710000|2025-04-30 12:38:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746016720000|2025-04-30 12:38:40|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1746016730000|2025-04-30 12:38:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746016740000|2025-04-30 12:39:00|1961.1|1955.1|1961.9|1955.9|1961.9|1955.9|1961.1|1955.1|2
1746016750000|2025-04-30 12:39:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746016760000|2025-04-30 12:39:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746016770000|2025-04-30 12:39:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746016780000|2025-04-30 12:39:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|4
1746016800000|2025-04-30 12:40:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746016810000|2025-04-30 12:40:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746016830000|2025-04-30 12:40:30|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1746016840000|2025-04-30 12:40:40|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1746016850000|2025-04-30 12:40:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746016860000|2025-04-30 12:41:00|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|4
1746016870000|2025-04-30 12:41:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746016920000|2025-04-30 12:42:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746016930000|2025-04-30 12:42:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746016940000|2025-04-30 12:42:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746016970000|2025-04-30 12:42:50|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1746016990000|2025-04-30 12:43:10|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1746017000000|2025-04-30 12:43:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746017040000|2025-04-30 12:44:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746017050000|2025-04-30 12:44:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746017090000|2025-04-30 12:44:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746017100000|2025-04-30 12:45:00|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746017120000|2025-04-30 12:45:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746017140000|2025-04-30 12:45:40|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|3
1746017150000|2025-04-30 12:45:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746017160000|2025-04-30 12:46:00|1963.4|1957.4|1962.1|1956.1|1963.4|1957.4|1962.1|1956.1|4
1746017220000|2025-04-30 12:47:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746017260000|2025-04-30 12:47:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746017280000|2025-04-30 12:48:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746017290000|2025-04-30 12:48:10|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1746017300000|2025-04-30 12:48:20|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746017320000|2025-04-30 12:48:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746017330000|2025-04-30 12:48:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746017370000|2025-04-30 12:49:30|1963.6|1957.6|1964.6|1958.6|1964.6|1958.6|1963.6|1957.6|3
1746017410000|2025-04-30 12:50:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746017440000|2025-04-30 12:50:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746017450000|2025-04-30 12:50:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746017460000|2025-04-30 12:51:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746017480000|2025-04-30 12:51:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746017500000|2025-04-30 12:51:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746017510000|2025-04-30 12:51:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746017580000|2025-04-30 12:53:00|1964.6|1958.6|1963.9|1957.9|1964.6|1958.6|1963.1|1957.1|6
1746017590000|2025-04-30 12:53:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746017600000|2025-04-30 12:53:20|1963.1|1957.1|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|4
1746017610000|2025-04-30 12:53:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746017620000|2025-04-30 12:53:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746017660000|2025-04-30 12:54:20|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|3
1746017670000|2025-04-30 12:54:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746017690000|2025-04-30 12:54:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746017730000|2025-04-30 12:55:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746017760000|2025-04-30 12:56:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746017770000|2025-04-30 12:56:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746017790000|2025-04-30 12:56:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746017800000|2025-04-30 12:56:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746017850000|2025-04-30 12:57:30|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1746017860000|2025-04-30 12:57:40|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1746017890000|2025-04-30 12:58:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746017910000|2025-04-30 12:58:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746017940000|2025-04-30 12:59:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1746017950000|2025-04-30 12:59:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746017960000|2025-04-30 12:59:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746017980000|2025-04-30 12:59:40|1966.6|1960.6|1965.6|1959.6|1966.6|1960.6|1965.6|1959.6|4
1746018000000|2025-04-30 13:00:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746018010000|2025-04-30 13:00:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746018020000|2025-04-30 13:00:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746018030000|2025-04-30 13:00:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|4
1746018060000|2025-04-30 13:01:00|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.6|1958.6|4
1746018070000|2025-04-30 13:01:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746018080000|2025-04-30 13:01:20|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|4
1746018090000|2025-04-30 13:01:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746018110000|2025-04-30 13:01:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746018120000|2025-04-30 13:02:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746018130000|2025-04-30 13:02:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746018170000|2025-04-30 13:02:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746018190000|2025-04-30 13:03:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746018210000|2025-04-30 13:03:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.4|1958.4|4
1746018220000|2025-04-30 13:03:40|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|4
1746018240000|2025-04-30 13:04:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746018300000|2025-04-30 13:05:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746018320000|2025-04-30 13:05:20|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1746018330000|2025-04-30 13:05:30|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|2
1746018350000|2025-04-30 13:05:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746018360000|2025-04-30 13:06:00|1964.1|1958.1|1962.9|1956.9|1964.1|1958.1|1962.9|1956.9|2
1746018390000|2025-04-30 13:06:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746018410000|2025-04-30 13:06:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746018440000|2025-04-30 13:07:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746018450000|2025-04-30 13:07:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746018480000|2025-04-30 13:08:00|1962.4|1956.4|1960.3|1954.3|1962.4|1956.4|1960.1|1954.1|6
1746018490000|2025-04-30 13:08:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746018510000|2025-04-30 13:08:30|1960.5|1954.5|1960.6|1954.6|1961|1955|1960.5|1954.5|5
1746018520000|2025-04-30 13:08:40|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|4
1746018540000|2025-04-30 13:09:00|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1746018560000|2025-04-30 13:09:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746018570000|2025-04-30 13:09:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746018590000|2025-04-30 13:09:50|1959.9|1953.9|1960.1|1954.1|1960.6|1954.6|1959.9|1953.9|4
1746018600000|2025-04-30 13:10:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746018610000|2025-04-30 13:10:10|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|3
1746018620000|2025-04-30 13:10:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746018630000|2025-04-30 13:10:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746018640000|2025-04-30 13:10:40|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|3
1746018650000|2025-04-30 13:10:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746018670000|2025-04-30 13:11:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746018690000|2025-04-30 13:11:30|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1746018720000|2025-04-30 13:12:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1746018750000|2025-04-30 13:12:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746018760000|2025-04-30 13:12:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746018770000|2025-04-30 13:12:50|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1746018780000|2025-04-30 13:13:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746018790000|2025-04-30 13:13:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746018800000|2025-04-30 13:13:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746018820000|2025-04-30 13:13:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746018830000|2025-04-30 13:13:50|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1746018840000|2025-04-30 13:14:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746018870000|2025-04-30 13:14:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746018880000|2025-04-30 13:14:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746018890000|2025-04-30 13:14:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746018900000|2025-04-30 13:15:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746018910000|2025-04-30 13:15:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746018930000|2025-04-30 13:15:30|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|4
1746018940000|2025-04-30 13:15:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746018950000|2025-04-30 13:15:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746018970000|2025-04-30 13:16:10|1962.6|1956.6|1961.9|1955.9|1962.6|1956.6|1961.9|1955.9|3
1746018980000|2025-04-30 13:16:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746018990000|2025-04-30 13:16:30|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746019020000|2025-04-30 13:17:00|1962.1|1956.1|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|4
1746019030000|2025-04-30 13:17:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746019060000|2025-04-30 13:17:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746019080000|2025-04-30 13:18:00|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1746019090000|2025-04-30 13:18:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746019100000|2025-04-30 13:18:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746019160000|2025-04-30 13:19:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746019170000|2025-04-30 13:19:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746019180000|2025-04-30 13:19:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746019190000|2025-04-30 13:19:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.4|1956.4|5
1746019200000|2025-04-30 13:20:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1746019210000|2025-04-30 13:20:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746019230000|2025-04-30 13:20:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746019240000|2025-04-30 13:20:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746019250000|2025-04-30 13:20:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746019290000|2025-04-30 13:21:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746019300000|2025-04-30 13:21:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1746019310000|2025-04-30 13:21:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746019320000|2025-04-30 13:22:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746019330000|2025-04-30 13:22:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1746019340000|2025-04-30 13:22:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746019350000|2025-04-30 13:22:30|1964.1|1958.1|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|3
1746019360000|2025-04-30 13:22:40|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1746019370000|2025-04-30 13:22:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746019400000|2025-04-30 13:23:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746019410000|2025-04-30 13:23:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746019430000|2025-04-30 13:23:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746019440000|2025-04-30 13:24:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746019460000|2025-04-30 13:24:20|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1746019470000|2025-04-30 13:24:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746019480000|2025-04-30 13:24:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746019520000|2025-04-30 13:25:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746019540000|2025-04-30 13:25:40|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|3
1746019550000|2025-04-30 13:25:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746019560000|2025-04-30 13:26:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746019570000|2025-04-30 13:26:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746019580000|2025-04-30 13:26:20|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|5
1746019590000|2025-04-30 13:26:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746019600000|2025-04-30 13:26:40|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|7
1746019610000|2025-04-30 13:26:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746019620000|2025-04-30 13:27:00|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1746019630000|2025-04-30 13:27:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746019640000|2025-04-30 13:27:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746019760000|2025-04-30 13:29:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746019770000|2025-04-30 13:29:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|4
1746019780000|2025-04-30 13:29:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746019790000|2025-04-30 13:29:50|1961.4|1955.4|1961.9|1955.9|1962.1|1956.1|1961.4|1955.4|5
1746019800000|2025-04-30 13:30:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746019810000|2025-04-30 13:30:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746019820000|2025-04-30 13:30:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746019840000|2025-04-30 13:30:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746019850000|2025-04-30 13:30:50|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|5
1746019880000|2025-04-30 13:31:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746019890000|2025-04-30 13:31:30|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746019920000|2025-04-30 13:32:00|1960.6|1954.6|1959.6|1953.6|1960.6|1954.6|1959.6|1953.6|2
1746019940000|2025-04-30 13:32:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746019960000|2025-04-30 13:32:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746019970000|2025-04-30 13:32:50|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1746019980000|2025-04-30 13:33:00|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1746019990000|2025-04-30 13:33:10|1959.1|1953.1|1958.9|1952.9|1959.4|1953.4|1958.6|1952.6|4
1746020010000|2025-04-30 13:33:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1746020020000|2025-04-30 13:33:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|4
1746020040000|2025-04-30 13:34:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1746020080000|2025-04-30 13:34:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1746020090000|2025-04-30 13:34:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746020100000|2025-04-30 13:35:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1746020110000|2025-04-30 13:35:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|4
1746020150000|2025-04-30 13:35:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746020180000|2025-04-30 13:36:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746020190000|2025-04-30 13:36:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746020200000|2025-04-30 13:36:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746020220000|2025-04-30 13:37:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746020230000|2025-04-30 13:37:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746020240000|2025-04-30 13:37:20|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1959.6|1953.6|6
1746020270000|2025-04-30 13:37:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746020290000|2025-04-30 13:38:10|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1746020300000|2025-04-30 13:38:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746020310000|2025-04-30 13:38:30|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1746020320000|2025-04-30 13:38:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746020330000|2025-04-30 13:38:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746020340000|2025-04-30 13:39:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746020400000|2025-04-30 13:40:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746020420000|2025-04-30 13:40:20|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|2
1746020430000|2025-04-30 13:40:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746020440000|2025-04-30 13:40:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746020460000|2025-04-30 13:41:00|1957.6|1951.6|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|4
1746020470000|2025-04-30 13:41:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746020500000|2025-04-30 13:41:40|1957.4|1951.4|1955.5|1949.5|1957.4|1951.4|1955|1949|3
1746020510000|2025-04-30 13:41:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|4
1746020530000|2025-04-30 13:42:10|1956.1|1950.1|1957|1951|1957|1951|1956.1|1950.1|4
1746020550000|2025-04-30 13:42:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746020570000|2025-04-30 13:42:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746020580000|2025-04-30 13:43:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746020600000|2025-04-30 13:43:20|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1746020640000|2025-04-30 13:44:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746020650000|2025-04-30 13:44:10|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|5
1746020660000|2025-04-30 13:44:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746020690000|2025-04-30 13:44:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746020700000|2025-04-30 13:45:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1746020730000|2025-04-30 13:45:30|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|3
1746020740000|2025-04-30 13:45:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|4
1746020750000|2025-04-30 13:45:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746020760000|2025-04-30 13:46:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746020770000|2025-04-30 13:46:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746020810000|2025-04-30 13:46:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746020840000|2025-04-30 13:47:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746020850000|2025-04-30 13:47:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746020880000|2025-04-30 13:48:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1746020930000|2025-04-30 13:48:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746021030000|2025-04-30 13:50:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746021070000|2025-04-30 13:51:10|1958.9|1952.9|1958.1|1952.1|1959.1|1953.1|1958.1|1952.1|5
1746021090000|2025-04-30 13:51:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746021100000|2025-04-30 13:51:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746021110000|2025-04-30 13:51:50|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1746021120000|2025-04-30 13:52:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746021130000|2025-04-30 13:52:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746021140000|2025-04-30 13:52:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746021150000|2025-04-30 13:52:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746021180000|2025-04-30 13:53:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746021190000|2025-04-30 13:53:10|1958.1|1952.1|1957.1|1951.1|1958.1|1952.1|1956.9|1950.9|6
1746021200000|2025-04-30 13:53:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746021230000|2025-04-30 13:53:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1746021290000|2025-04-30 13:54:50|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|2
1746021300000|2025-04-30 13:55:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1746021310000|2025-04-30 13:55:10|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1746021350000|2025-04-30 13:55:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1746021390000|2025-04-30 13:56:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746021420000|2025-04-30 13:57:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1954.6|1948.6|5
1746021440000|2025-04-30 13:57:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1746021460000|2025-04-30 13:57:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746021470000|2025-04-30 13:57:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746021480000|2025-04-30 13:58:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746021530000|2025-04-30 13:58:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746021540000|2025-04-30 13:59:00|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|3
1746021550000|2025-04-30 13:59:10|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|3
1746021560000|2025-04-30 13:59:20|1954.6|1948.6|1953.1|1947.1|1954.6|1948.6|1953.1|1947.1|4
1746021570000|2025-04-30 13:59:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746021590000|2025-04-30 13:59:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746021610000|2025-04-30 14:00:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1746021620000|2025-04-30 14:00:20|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1746021630000|2025-04-30 14:00:30|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|4
1746021640000|2025-04-30 14:00:40|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1746021650000|2025-04-30 14:00:50|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|4
1746021660000|2025-04-30 14:01:00|1956.4|1950.4|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|3
1746021670000|2025-04-30 14:01:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746021680000|2025-04-30 14:01:20|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1746021690000|2025-04-30 14:01:30|1956.9|1950.9|1956.6|1950.6|1957.1|1951.1|1956.4|1950.4|7
1746021700000|2025-04-30 14:01:40|1956.4|1950.4|1955.6|1949.6|1956.4|1950.4|1955.6|1949.6|5
1746021710000|2025-04-30 14:01:50|1955.9|1949.9|1956.6|1950.6|1956.6|1950.6|1955.9|1949.9|3
1746021740000|2025-04-30 14:02:20|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.1|1950.1|4
1746021770000|2025-04-30 14:02:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746021790000|2025-04-30 14:03:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1746021800000|2025-04-30 14:03:20|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1746021810000|2025-04-30 14:03:30|1957.9|1951.9|1958.9|1952.9|1959.6|1953.6|1957.9|1951.9|7
1746021820000|2025-04-30 14:03:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746021830000|2025-04-30 14:03:50|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1957.9|1951.9|3
1746021840000|2025-04-30 14:04:00|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1746021850000|2025-04-30 14:04:10|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|4
1746021860000|2025-04-30 14:04:20|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1746021870000|2025-04-30 14:04:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1746021880000|2025-04-30 14:04:40|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1746021900000|2025-04-30 14:05:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1746021910000|2025-04-30 14:05:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746021920000|2025-04-30 14:05:20|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1746021940000|2025-04-30 14:05:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746021960000|2025-04-30 14:06:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746021980000|2025-04-30 14:06:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746022000000|2025-04-30 14:06:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746022010000|2025-04-30 14:06:50|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1746022020000|2025-04-30 14:07:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|3
1746022030000|2025-04-30 14:07:10|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1746022040000|2025-04-30 14:07:20|1959.4|1953.4|1958.4|1952.4|1959.4|1953.4|1957.9|1951.9|8
1746022060000|2025-04-30 14:07:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746022070000|2025-04-30 14:07:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746022080000|2025-04-30 14:08:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746022110000|2025-04-30 14:08:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746022120000|2025-04-30 14:08:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746022130000|2025-04-30 14:08:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746022140000|2025-04-30 14:09:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|4
1746022150000|2025-04-30 14:09:10|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1746022170000|2025-04-30 14:09:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746022180000|2025-04-30 14:09:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746022190000|2025-04-30 14:09:50|1960.1|1954.1|1961.1|1955.1|1961.1|1955.1|1960.1|1954.1|4
1746022210000|2025-04-30 14:10:10|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1959.9|1953.9|5
1746022220000|2025-04-30 14:10:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746022230000|2025-04-30 14:10:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746022250000|2025-04-30 14:10:50|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1746022280000|2025-04-30 14:11:20|1961.6|1955.6|1962.4|1956.4|1962.6|1956.6|1961.6|1955.6|6
1746022290000|2025-04-30 14:11:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746022300000|2025-04-30 14:11:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746022320000|2025-04-30 14:12:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746022330000|2025-04-30 14:12:10|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746022340000|2025-04-30 14:12:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746022350000|2025-04-30 14:12:30|1962.6|1956.6|1960.9|1954.9|1962.6|1956.6|1960.4|1954.4|5
1746022360000|2025-04-30 14:12:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|4
1746022370000|2025-04-30 14:12:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|4
1746022380000|2025-04-30 14:13:00|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|5
1746022390000|2025-04-30 14:13:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|5
1746022400000|2025-04-30 14:13:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746022410000|2025-04-30 14:13:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746022420000|2025-04-30 14:13:40|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|7
1746022430000|2025-04-30 14:13:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746022440000|2025-04-30 14:14:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746022460000|2025-04-30 14:14:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746022470000|2025-04-30 14:14:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746022480000|2025-04-30 14:14:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746022490000|2025-04-30 14:14:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|4
1746022500000|2025-04-30 14:15:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746022510000|2025-04-30 14:15:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746022530000|2025-04-30 14:15:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746022540000|2025-04-30 14:15:40|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|3
1746022570000|2025-04-30 14:16:10|1961.4|1955.4|1962.9|1956.9|1963.1|1957.1|1961.4|1955.4|5
1746022580000|2025-04-30 14:16:20|1963.1|1957.1|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|2
1746022600000|2025-04-30 14:16:40|1963.6|1957.6|1962.4|1956.4|1963.6|1957.6|1962.4|1956.4|4
1746022610000|2025-04-30 14:16:50|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|4
1746022620000|2025-04-30 14:17:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746022630000|2025-04-30 14:17:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746022640000|2025-04-30 14:17:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746022650000|2025-04-30 14:17:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746022660000|2025-04-30 14:17:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746022680000|2025-04-30 14:18:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746022690000|2025-04-30 14:18:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746022710000|2025-04-30 14:18:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746022720000|2025-04-30 14:18:40|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|3
1746022750000|2025-04-30 14:19:10|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|4
1746022760000|2025-04-30 14:19:20|1961.9|1955.9|1963.1|1957.1|1963.1|1957.1|1961.9|1955.9|6
1746022770000|2025-04-30 14:19:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746022800000|2025-04-30 14:20:00|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1746022810000|2025-04-30 14:20:10|1964.1|1958.1|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|4
1746022820000|2025-04-30 14:20:20|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1746022830000|2025-04-30 14:20:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746022840000|2025-04-30 14:20:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746022870000|2025-04-30 14:21:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746022880000|2025-04-30 14:21:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746022890000|2025-04-30 14:21:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746022900000|2025-04-30 14:21:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746022920000|2025-04-30 14:22:00|1965.1|1959.1|1966.1|1960.1|1966.1|1960.1|1965.1|1959.1|4
1746022940000|2025-04-30 14:22:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746022970000|2025-04-30 14:22:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746022980000|2025-04-30 14:23:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746022990000|2025-04-30 14:23:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746023000000|2025-04-30 14:23:20|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1965.9|1959.9|4
1746023010000|2025-04-30 14:23:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746023020000|2025-04-30 14:23:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746023030000|2025-04-30 14:23:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746023040000|2025-04-30 14:24:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746023050000|2025-04-30 14:24:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746023080000|2025-04-30 14:24:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746023100000|2025-04-30 14:25:00|1967.4|1961.4|1967.9|1961.9|1968.1|1962.1|1967.1|1961.1|7
1746023110000|2025-04-30 14:25:10|1967.6|1961.6|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|6
1746023120000|2025-04-30 14:25:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746023140000|2025-04-30 14:25:40|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|7
1746023150000|2025-04-30 14:25:50|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1746023160000|2025-04-30 14:26:00|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.4|1960.4|5
1746023170000|2025-04-30 14:26:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746023190000|2025-04-30 14:26:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746023200000|2025-04-30 14:26:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1746023210000|2025-04-30 14:26:50|1967.4|1961.4|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1746023220000|2025-04-30 14:27:00|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1746023240000|2025-04-30 14:27:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746023260000|2025-04-30 14:27:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1746023270000|2025-04-30 14:27:50|1967.9|1961.9|1966.6|1960.6|1967.9|1961.9|1966.6|1960.6|2
1746023280000|2025-04-30 14:28:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746023290000|2025-04-30 14:28:10|1966.6|1960.6|1965.5|1959.5|1966.6|1960.6|1964.8|1958.8|10
1746023300000|2025-04-30 14:28:20|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1964.8|1958.8|7
1746023320000|2025-04-30 14:28:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746023330000|2025-04-30 14:28:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746023350000|2025-04-30 14:29:10|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|4
1746023360000|2025-04-30 14:29:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746023370000|2025-04-30 14:29:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746023390000|2025-04-30 14:29:50|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|5
1746023400000|2025-04-30 14:30:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|7
1746023420000|2025-04-30 14:30:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746023440000|2025-04-30 14:30:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746023450000|2025-04-30 14:30:50|1965.4|1959.4|1964.4|1958.4|1965.4|1959.4|1964.4|1958.4|3
1746023460000|2025-04-30 14:31:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746023500000|2025-04-30 14:31:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746023510000|2025-04-30 14:31:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746023520000|2025-04-30 14:32:00|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1746023540000|2025-04-30 14:32:20|1964.1|1958.1|1962.9|1956.9|1964.1|1958.1|1962.9|1956.9|4
1746023560000|2025-04-30 14:32:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746023570000|2025-04-30 14:32:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746023580000|2025-04-30 14:33:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746023620000|2025-04-30 14:33:40|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1746023640000|2025-04-30 14:34:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746023650000|2025-04-30 14:34:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746023660000|2025-04-30 14:34:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746023670000|2025-04-30 14:34:30|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.4|1956.4|5
1746023680000|2025-04-30 14:34:40|1962.9|1956.9|1962.6|1956.6|1963.1|1957.1|1962.4|1956.4|5
1746023700000|2025-04-30 14:35:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|4
1746023710000|2025-04-30 14:35:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746023730000|2025-04-30 14:35:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746023740000|2025-04-30 14:35:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746023750000|2025-04-30 14:35:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746023760000|2025-04-30 14:36:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746023800000|2025-04-30 14:36:40|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1746023820000|2025-04-30 14:37:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746023830000|2025-04-30 14:37:10|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1746023840000|2025-04-30 14:37:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746023860000|2025-04-30 14:37:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1746023890000|2025-04-30 14:38:10|1964.4|1958.4|1962.9|1956.9|1964.4|1958.4|1962.9|1956.9|2
1746023920000|2025-04-30 14:38:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746023930000|2025-04-30 14:38:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746023940000|2025-04-30 14:39:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746023970000|2025-04-30 14:39:30|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1746023990000|2025-04-30 14:39:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024020000|2025-04-30 14:40:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746024030000|2025-04-30 14:40:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024050000|2025-04-30 14:40:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746024070000|2025-04-30 14:41:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024080000|2025-04-30 14:41:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1746024090000|2025-04-30 14:41:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024100000|2025-04-30 14:41:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024120000|2025-04-30 14:42:00|1963.4|1957.4|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|4
1746024130000|2025-04-30 14:42:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024180000|2025-04-30 14:43:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024220000|2025-04-30 14:43:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1746024230000|2025-04-30 14:43:50|1963.4|1957.4|1964.6|1958.6|1964.6|1958.6|1963.4|1957.4|5
1746024240000|2025-04-30 14:44:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746024260000|2025-04-30 14:44:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746024320000|2025-04-30 14:45:20|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1746024330000|2025-04-30 14:45:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746024340000|2025-04-30 14:45:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746024360000|2025-04-30 14:46:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746024380000|2025-04-30 14:46:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1963.9|1957.9|8
1746024390000|2025-04-30 14:46:30|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1746024420000|2025-04-30 14:47:00|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|5
1746024440000|2025-04-30 14:47:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746024460000|2025-04-30 14:47:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746024470000|2025-04-30 14:47:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024480000|2025-04-30 14:48:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1746024510000|2025-04-30 14:48:30|1963.9|1957.9|1962.9|1956.9|1963.9|1957.9|1962.6|1956.6|7
1746024530000|2025-04-30 14:48:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746024570000|2025-04-30 14:49:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024580000|2025-04-30 14:49:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746024620000|2025-04-30 14:50:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024630000|2025-04-30 14:50:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024640000|2025-04-30 14:50:40|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|5
1746024650000|2025-04-30 14:50:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746024660000|2025-04-30 14:51:00|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1746024670000|2025-04-30 14:51:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746024690000|2025-04-30 14:51:30|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.1|1956.1|4
1746024730000|2025-04-30 14:52:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746024750000|2025-04-30 14:52:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746024780000|2025-04-30 14:53:00|1963.4|1957.4|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1746024790000|2025-04-30 14:53:10|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.6|1957.6|4
1746024820000|2025-04-30 14:53:40|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1746024890000|2025-04-30 14:54:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1746024970000|2025-04-30 14:56:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746024980000|2025-04-30 14:56:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1746025020000|2025-04-30 14:57:00|1965.1|1959.1|1965.9|1959.9|1966.4|1960.4|1965.1|1959.1|6
1746025030000|2025-04-30 14:57:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746025040000|2025-04-30 14:57:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746025050000|2025-04-30 14:57:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1746025060000|2025-04-30 14:57:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746025090000|2025-04-30 14:58:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746025110000|2025-04-30 14:58:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|4
1746025120000|2025-04-30 14:58:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746025130000|2025-04-30 14:58:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746025150000|2025-04-30 14:59:10|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1746025160000|2025-04-30 14:59:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746025180000|2025-04-30 14:59:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746025200000|2025-04-30 15:00:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746025250000|2025-04-30 15:00:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746025260000|2025-04-30 15:01:00|1966.9|1960.9|1966.4|1960.4|1967.6|1961.6|1966.1|1960.1|9
1746025270000|2025-04-30 15:01:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746025280000|2025-04-30 15:01:20|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1746025290000|2025-04-30 15:01:30|1967.6|1961.6|1968.5|1962.5|1969.1|1963.1|1967.6|1961.6|5
1746025300000|2025-04-30 15:01:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746025310000|2025-04-30 15:01:50|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|5
1746025320000|2025-04-30 15:02:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746025330000|2025-04-30 15:02:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746025390000|2025-04-30 15:03:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746025420000|2025-04-30 15:03:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746025430000|2025-04-30 15:03:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746025440000|2025-04-30 15:04:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746025450000|2025-04-30 15:04:10|1966.9|1960.9|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|3
1746025470000|2025-04-30 15:04:30|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1746025490000|2025-04-30 15:04:50|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|3
1746025500000|2025-04-30 15:05:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746025510000|2025-04-30 15:05:10|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1746025520000|2025-04-30 15:05:20|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|2
1746025540000|2025-04-30 15:05:40|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1746025550000|2025-04-30 15:05:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746025560000|2025-04-30 15:06:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746025570000|2025-04-30 15:06:10|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|4
1746025580000|2025-04-30 15:06:20|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|5
1746025610000|2025-04-30 15:06:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746025620000|2025-04-30 15:07:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746025630000|2025-04-30 15:07:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746025640000|2025-04-30 15:07:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746025650000|2025-04-30 15:07:30|1963.9|1957.9|1962.9|1956.9|1963.9|1957.9|1962.9|1956.9|3
1746025680000|2025-04-30 15:08:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746025690000|2025-04-30 15:08:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746025730000|2025-04-30 15:08:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746025740000|2025-04-30 15:09:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746025750000|2025-04-30 15:09:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746025760000|2025-04-30 15:09:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746025770000|2025-04-30 15:09:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746025780000|2025-04-30 15:09:40|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|4
1746025790000|2025-04-30 15:09:50|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1746025800000|2025-04-30 15:10:00|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1746025820000|2025-04-30 15:10:20|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1746025830000|2025-04-30 15:10:30|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1961.9|1955.9|3
1746025850000|2025-04-30 15:10:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746025860000|2025-04-30 15:11:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746025880000|2025-04-30 15:11:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746025900000|2025-04-30 15:11:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746025910000|2025-04-30 15:11:50|1961.9|1955.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|5
1746025950000|2025-04-30 15:12:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746025980000|2025-04-30 15:13:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746025990000|2025-04-30 15:13:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746026000000|2025-04-30 15:13:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|4
1746026010000|2025-04-30 15:13:30|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1746026020000|2025-04-30 15:13:40|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|5
1746026030000|2025-04-30 15:13:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746026040000|2025-04-30 15:14:00|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1746026050000|2025-04-30 15:14:10|1960.6|1954.6|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|5
1746026060000|2025-04-30 15:14:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1746026080000|2025-04-30 15:14:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746026090000|2025-04-30 15:14:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746026100000|2025-04-30 15:15:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746026110000|2025-04-30 15:15:10|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1746026150000|2025-04-30 15:15:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746026160000|2025-04-30 15:16:00|1961.1|1955.1|1960.1|1954.1|1961.1|1955.1|1960.1|1954.1|5
1746026180000|2025-04-30 15:16:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746026200000|2025-04-30 15:16:40|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1746026210000|2025-04-30 15:16:50|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1746026220000|2025-04-30 15:17:00|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|5
1746026240000|2025-04-30 15:17:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746026250000|2025-04-30 15:17:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746026280000|2025-04-30 15:18:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746026290000|2025-04-30 15:18:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746026330000|2025-04-30 15:18:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746026340000|2025-04-30 15:19:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1746026350000|2025-04-30 15:19:10|1959.1|1953.1|1962.3|1956.3|1962.3|1956.3|1959.1|1953.1|5
1746026370000|2025-04-30 15:19:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1746026400000|2025-04-30 15:20:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746026410000|2025-04-30 15:20:10|1961.4|1955.4|1959.5|1953.5|1961.4|1955.4|1959.5|1953.5|4
1746026420000|2025-04-30 15:20:20|1959.3|1953.3|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|4
1746026430000|2025-04-30 15:20:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1746026440000|2025-04-30 15:20:40|1958.5|1952.5|1957.9|1951.9|1958.9|1952.9|1957.9|1951.9|7
1746026450000|2025-04-30 15:20:50|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1746026460000|2025-04-30 15:21:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746026490000|2025-04-30 15:21:30|1957.6|1951.6|1956.1|1950.1|1957.6|1951.6|1956|1950|3
1746026500000|2025-04-30 15:21:40|1955.8|1949.8|1957|1951|1957|1951|1955.8|1949.8|7
1746026510000|2025-04-30 15:21:50|1957.3|1951.3|1959|1953|1959.3|1953.3|1957.3|1951.3|9
1746026520000|2025-04-30 15:22:00|1959.1|1953.1|1958.8|1952.8|1960.1|1954.1|1958.8|1952.8|4
1746026530000|2025-04-30 15:22:10|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1746026540000|2025-04-30 15:22:20|1958.1|1952.1|1958|1952|1958.3|1952.3|1958|1952|4
1746026560000|2025-04-30 15:22:40|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|4
1746026570000|2025-04-30 15:22:50|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1746026580000|2025-04-30 15:23:00|1957.4|1951.4|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|4
1746026590000|2025-04-30 15:23:10|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1746026600000|2025-04-30 15:23:20|1956.6|1950.6|1957.3|1951.3|1957.5|1951.5|1956.6|1950.6|4
1746026630000|2025-04-30 15:23:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746026640000|2025-04-30 15:24:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746026650000|2025-04-30 15:24:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746026670000|2025-04-30 15:24:30|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1746026680000|2025-04-30 15:24:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746026700000|2025-04-30 15:25:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746026710000|2025-04-30 15:25:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1746026720000|2025-04-30 15:25:20|1956.4|1950.4|1955.4|1949.4|1956.4|1950.4|1955.4|1949.4|5
1746026730000|2025-04-30 15:25:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1746026740000|2025-04-30 15:25:40|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1746026760000|2025-04-30 15:26:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1746026770000|2025-04-30 15:26:10|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|3
1746026780000|2025-04-30 15:26:20|1955.4|1949.4|1954.4|1948.4|1955.4|1949.4|1954.4|1948.4|5
1746026790000|2025-04-30 15:26:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1746026800000|2025-04-30 15:26:40|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1746026810000|2025-04-30 15:26:50|1954.1|1948.1|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|8
1746026820000|2025-04-30 15:27:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746026840000|2025-04-30 15:27:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746026850000|2025-04-30 15:27:30|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.6|1947.6|2
1746026860000|2025-04-30 15:27:40|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.6|1946.6|4
1746026870000|2025-04-30 15:27:50|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746026880000|2025-04-30 15:28:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746026890000|2025-04-30 15:28:10|1953.6|1947.6|1954.6|1948.6|1954.6|1948.6|1953.6|1947.6|5
1746026900000|2025-04-30 15:28:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746026910000|2025-04-30 15:28:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746026920000|2025-04-30 15:28:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746026930000|2025-04-30 15:28:50|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1746026940000|2025-04-30 15:29:00|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1746026950000|2025-04-30 15:29:10|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1746026960000|2025-04-30 15:29:20|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1746026970000|2025-04-30 15:29:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1746026980000|2025-04-30 15:29:40|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1746026990000|2025-04-30 15:29:50|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.6|1948.6|6
1746027000000|2025-04-30 15:30:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1746027010000|2025-04-30 15:30:10|1955.4|1949.4|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|4
1746027020000|2025-04-30 15:30:20|1955.4|1949.4|1955.1|1949.1|1955.6|1949.6|1954.9|1948.9|6
1746027030000|2025-04-30 15:30:30|1955.4|1949.4|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|4
1746027040000|2025-04-30 15:30:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|5
1746027050000|2025-04-30 15:30:50|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|5
1746027060000|2025-04-30 15:31:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746027070000|2025-04-30 15:31:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|4
1746027080000|2025-04-30 15:31:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746027090000|2025-04-30 15:31:30|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1746027100000|2025-04-30 15:31:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746027110000|2025-04-30 15:31:50|1953.4|1947.4|1953.6|1947.6|1953.9|1947.9|1953.4|1947.4|3
1746027120000|2025-04-30 15:32:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746027130000|2025-04-30 15:32:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746027140000|2025-04-30 15:32:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746027150000|2025-04-30 15:32:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1746027160000|2025-04-30 15:32:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746027170000|2025-04-30 15:32:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|3
1746027190000|2025-04-30 15:33:10|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1746027210000|2025-04-30 15:33:30|1953.9|1947.9|1954.9|1948.9|1954.9|1948.9|1953.9|1947.9|3
1746027220000|2025-04-30 15:33:40|1955.1|1949.1|1957.4|1951.4|1957.4|1951.4|1955.1|1949.1|4
1746027230000|2025-04-30 15:33:50|1957.9|1951.9|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|7
1746027240000|2025-04-30 15:34:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|5
1746027250000|2025-04-30 15:34:10|1958.1|1952.1|1955|1949|1958.1|1952.1|1955|1949|6
1746027260000|2025-04-30 15:34:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955|1949|3
1746027270000|2025-04-30 15:34:30|1955|1949|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|8
1746027280000|2025-04-30 15:34:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746027290000|2025-04-30 15:34:50|1954.4|1948.4|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|5
1746027300000|2025-04-30 15:35:00|1954.1|1948.1|1952.9|1946.9|1954.1|1948.1|1952.6|1946.6|8
1746027310000|2025-04-30 15:35:10|1952.6|1946.6|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1746027330000|2025-04-30 15:35:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746027340000|2025-04-30 15:35:40|1952.6|1946.6|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1746027350000|2025-04-30 15:35:50|1951.6|1945.6|1951.6|1945.6|1951.9|1945.9|1951.4|1945.4|5
1746027360000|2025-04-30 15:36:00|1951.9|1945.9|1953.4|1947.4|1953.4|1947.4|1951.9|1945.9|4
1746027370000|2025-04-30 15:36:10|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|4
1746027390000|2025-04-30 15:36:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746027400000|2025-04-30 15:36:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|4
1746027410000|2025-04-30 15:36:50|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746027430000|2025-04-30 15:37:10|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1746027440000|2025-04-30 15:37:20|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|3
1746027450000|2025-04-30 15:37:30|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1746027470000|2025-04-30 15:37:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1746027480000|2025-04-30 15:38:00|1952.4|1946.4|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|4
1746027500000|2025-04-30 15:38:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746027510000|2025-04-30 15:38:30|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|4
1746027520000|2025-04-30 15:38:40|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1746027540000|2025-04-30 15:39:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746027550000|2025-04-30 15:39:10|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|3
1746027560000|2025-04-30 15:39:20|1952.6|1946.6|1953.6|1947.6|1953.6|1947.6|1952.6|1946.6|2
1746027570000|2025-04-30 15:39:30|1953.4|1947.4|1954.1|1948.1|1954.6|1948.6|1953.4|1947.4|5
1746027580000|2025-04-30 15:39:40|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|4
1746027590000|2025-04-30 15:39:50|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1746027600000|2025-04-30 15:40:00|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|5
1746027610000|2025-04-30 15:40:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746027620000|2025-04-30 15:40:20|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1746027630000|2025-04-30 15:40:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|3
1746027690000|2025-04-30 15:41:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746027700000|2025-04-30 15:41:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1746027730000|2025-04-30 15:42:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746027740000|2025-04-30 15:42:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746027750000|2025-04-30 15:42:30|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|6
1746027760000|2025-04-30 15:42:40|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1746027780000|2025-04-30 15:43:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746027790000|2025-04-30 15:43:10|1953.9|1947.9|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|4
1746027800000|2025-04-30 15:43:20|1953.4|1947.4|1951.9|1945.9|1953.4|1947.4|1951.9|1945.9|5
1746027810000|2025-04-30 15:43:30|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1746027830000|2025-04-30 15:43:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1746027840000|2025-04-30 15:44:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746027850000|2025-04-30 15:44:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746027860000|2025-04-30 15:44:20|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1746027870000|2025-04-30 15:44:30|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1746027880000|2025-04-30 15:44:40|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1746027910000|2025-04-30 15:45:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746027920000|2025-04-30 15:45:20|1955.1|1949.1|1955.6|1949.6|1955.9|1949.9|1954.6|1948.6|9
1746027930000|2025-04-30 15:45:30|1955.9|1949.9|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|7
1746027940000|2025-04-30 15:45:40|1954.6|1948.6|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|6
1746027950000|2025-04-30 15:45:50|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1952.9|1946.9|4
1746027960000|2025-04-30 15:46:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1746027970000|2025-04-30 15:46:10|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1746027980000|2025-04-30 15:46:20|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1746027990000|2025-04-30 15:46:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746028000000|2025-04-30 15:46:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1746028030000|2025-04-30 15:47:10|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|2
1746028040000|2025-04-30 15:47:20|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|4
1746028060000|2025-04-30 15:47:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746028090000|2025-04-30 15:48:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746028100000|2025-04-30 15:48:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746028130000|2025-04-30 15:48:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746028160000|2025-04-30 15:49:20|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1746028200000|2025-04-30 15:50:00|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1746028210000|2025-04-30 15:50:10|1953.1|1947.1|1952.1|1946.1|1953.1|1947.1|1952.1|1946.1|3
1746028240000|2025-04-30 15:50:40|1952.4|1946.4|1952.6|1946.6|1953.1|1947.1|1952.4|1946.4|5
1746028250000|2025-04-30 15:50:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1746028270000|2025-04-30 15:51:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1746028280000|2025-04-30 15:51:20|1951.4|1945.4|1952.9|1946.9|1952.9|1946.9|1951.4|1945.4|7
1746028290000|2025-04-30 15:51:30|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746028330000|2025-04-30 15:52:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1746028340000|2025-04-30 15:52:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746028350000|2025-04-30 15:52:30|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1746028370000|2025-04-30 15:52:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746028380000|2025-04-30 15:53:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746028390000|2025-04-30 15:53:10|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1746028420000|2025-04-30 15:53:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746028430000|2025-04-30 15:53:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746028440000|2025-04-30 15:54:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|4
1746028470000|2025-04-30 15:54:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746028490000|2025-04-30 15:54:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746028500000|2025-04-30 15:55:00|1953.1|1947.1|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|6
1746028510000|2025-04-30 15:55:10|1954.1|1948.1|1956.6|1950.6|1956.6|1950.6|1954.1|1948.1|9
1746028520000|2025-04-30 15:55:20|1957.4|1951.4|1958.4|1952.4|1958.6|1952.6|1957.4|1951.4|6
1746028530000|2025-04-30 15:55:30|1958.6|1952.6|1958.4|1952.4|1959.1|1953.1|1958.1|1952.1|10
1746028540000|2025-04-30 15:55:40|1958.6|1952.6|1958.1|1952.1|1959.1|1953.1|1957.6|1951.6|7
1746028550000|2025-04-30 15:55:50|1958.4|1952.4|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|3
1746028560000|2025-04-30 15:56:00|1958.9|1952.9|1958.6|1952.6|1959.6|1953.6|1958.6|1952.6|13
1746028570000|2025-04-30 15:56:10|1958.9|1952.9|1959.4|1953.4|1959.9|1953.9|1958.9|1952.9|6
1746028580000|2025-04-30 15:56:20|1959.5|1953.5|1960|1954|1960.5|1954.5|1959.5|1953.5|8
1746028590000|2025-04-30 15:56:30|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|4
1746028600000|2025-04-30 15:56:40|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|8
1746028610000|2025-04-30 15:56:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1960.6|1954.6|6
1746028620000|2025-04-30 15:57:00|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.3|1954.3|8
1746028630000|2025-04-30 15:57:10|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.5|1955.5|3
1746028640000|2025-04-30 15:57:20|1962.3|1956.3|1962.3|1956.3|1962.5|1956.5|1961.4|1955.4|10
1746028650000|2025-04-30 15:57:30|1962.8|1956.8|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|6
1746028660000|2025-04-30 15:57:40|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|3
1746028670000|2025-04-30 15:57:50|1962.8|1956.8|1961.9|1955.9|1963.3|1957.3|1961.9|1955.9|8
1746028680000|2025-04-30 15:58:00|1961.8|1955.8|1962.5|1956.5|1962.5|1956.5|1961.8|1955.8|4
1746028690000|2025-04-30 15:58:10|1962.6|1956.6|1962.5|1956.5|1962.9|1956.9|1962.5|1956.5|6
1746028700000|2025-04-30 15:58:20|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1746028710000|2025-04-30 15:58:30|1962.4|1956.4|1961.3|1955.3|1962.4|1956.4|1961.1|1955.1|7
1746028720000|2025-04-30 15:58:40|1961.5|1955.5|1962.3|1956.3|1962.6|1956.6|1961.5|1955.5|6
1746028730000|2025-04-30 15:58:50|1962.4|1956.4|1962.8|1956.8|1963.1|1957.1|1962.4|1956.4|6
1746028740000|2025-04-30 15:59:00|1963|1957|1962.9|1956.9|1963.3|1957.3|1962.8|1956.8|8
1746028750000|2025-04-30 15:59:10|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1962.9|1956.9|4
1746028760000|2025-04-30 15:59:20|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|8
1746028770000|2025-04-30 15:59:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746028780000|2025-04-30 15:59:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746028790000|2025-04-30 15:59:50|1964.1|1958.1|1962.6|1956.6|1964.1|1958.1|1962.6|1956.6|5
1746028800000|2025-04-30 16:00:00|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|2
1746028820000|2025-04-30 16:00:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746028870000|2025-04-30 16:01:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|3
1746028880000|2025-04-30 16:01:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746028940000|2025-04-30 16:02:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746028950000|2025-04-30 16:02:30|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|2
1746028970000|2025-04-30 16:02:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746028990000|2025-04-30 16:03:10|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1746029070000|2025-04-30 16:04:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746029130000|2025-04-30 16:05:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746029180000|2025-04-30 16:06:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746029190000|2025-04-30 16:06:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746029240000|2025-04-30 16:07:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746029250000|2025-04-30 16:07:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1746029270000|2025-04-30 16:07:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1746029350000|2025-04-30 16:09:10|1959.1|1953.1|1960.1|1954.1|1960.1|1954.1|1959.1|1953.1|4
1746029390000|2025-04-30 16:09:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746029410000|2025-04-30 16:10:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746029490000|2025-04-30 16:11:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746029540000|2025-04-30 16:12:20|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1746029550000|2025-04-30 16:12:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746029560000|2025-04-30 16:12:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746029590000|2025-04-30 16:13:10|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1746029600000|2025-04-30 16:13:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746029860000|2025-04-30 16:17:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746029890000|2025-04-30 16:18:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746029920000|2025-04-30 16:18:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746029930000|2025-04-30 16:18:50|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1746029970000|2025-04-30 16:19:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746029980000|2025-04-30 16:19:40|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|4
1746030000000|2025-04-30 16:20:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746030020000|2025-04-30 16:20:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746030030000|2025-04-30 16:20:30|1959.6|1953.6|1956.6|1950.6|1959.6|1953.6|1956.4|1950.4|3
1746030040000|2025-04-30 16:20:40|1956.4|1950.4|1953.8|1947.8|1956.4|1950.4|1952.8|1946.8|10
1746030060000|2025-04-30 16:21:00|1954|1948|1954|1948|1954.8|1948.8|1954|1948|3
1746030110000|2025-04-30 16:21:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746030130000|2025-04-30 16:22:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746030140000|2025-04-30 16:22:20|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|3
1746030150000|2025-04-30 16:22:30|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1746030160000|2025-04-30 16:22:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746030230000|2025-04-30 16:23:50|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|9
1746030240000|2025-04-30 16:24:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|10
1746030450000|2025-04-30 16:27:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746030460000|2025-04-30 16:27:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746031240000|2025-04-30 16:40:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746031340000|2025-04-30 16:42:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746031350000|2025-04-30 16:42:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746031470000|2025-04-30 16:44:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746031740000|2025-04-30 16:49:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746031770000|2025-04-30 16:49:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746031780000|2025-04-30 16:49:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746031790000|2025-04-30 16:49:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746031810000|2025-04-30 16:50:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746031970000|2025-04-30 16:52:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746031990000|2025-04-30 16:53:10|1956.4|1950.4|1957.4|1951.4|1957.4|1951.4|1956.4|1950.4|2
1746032000000|2025-04-30 16:53:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1746032020000|2025-04-30 16:53:40|1958.1|1952.1|1957.1|1951.1|1958.1|1952.1|1957.1|1951.1|2
1746032040000|2025-04-30 16:54:00|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|2
1746032110000|2025-04-30 16:55:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746032130000|2025-04-30 16:55:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1746032200000|2025-04-30 16:56:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746032340000|2025-04-30 16:59:00|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956|1950|5
1746032350000|2025-04-30 16:59:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746032360000|2025-04-30 16:59:20|1956.4|1950.4|1957.3|1951.3|1957.3|1951.3|1956.4|1950.4|5
1746032380000|2025-04-30 16:59:40|1957.5|1951.5|1957.3|1951.3|1958.1|1952.1|1957.3|1951.3|5
1746032390000|2025-04-30 16:59:50|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1746032400000|2025-04-30 17:00:00|1957|1951|1956.6|1950.6|1957|1951|1956.6|1950.6|2
1746032430000|2025-04-30 17:00:30|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1746032460000|2025-04-30 17:01:00|1956.5|1950.5|1957|1951|1957|1951|1956.5|1950.5|2
1746032470000|2025-04-30 17:01:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|3
1746032500000|2025-04-30 17:01:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746032510000|2025-04-30 17:01:50|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1746032710000|2025-04-30 17:05:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746032730000|2025-04-30 17:05:30|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1746032740000|2025-04-30 17:05:40|1954.1|1948.1|1955.8|1946.3|1955.8|1948.1|1954.1|1946.3|2
1746032750000|2025-04-30 17:05:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1746032770000|2025-04-30 17:06:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1746032780000|2025-04-30 17:06:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746032880000|2025-04-30 17:08:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1746033040000|2025-04-30 17:10:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746033080000|2025-04-30 17:11:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746033100000|2025-04-30 17:11:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1746033110000|2025-04-30 17:11:50|1951|1945|1952|1946|1952|1946|1951|1945|2
1746033120000|2025-04-30 17:12:00|1950.9|1944.9|1952.5|1943.3|1952.5|1944.9|1950.9|1943.3|2
1746033140000|2025-04-30 17:12:20|1950.9|1944.9|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|3
1746033150000|2025-04-30 17:12:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746033160000|2025-04-30 17:12:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746033180000|2025-04-30 17:13:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746033280000|2025-04-30 17:14:40|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1746033290000|2025-04-30 17:14:50|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1746033350000|2025-04-30 17:15:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746033370000|2025-04-30 17:16:10|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1746033410000|2025-04-30 17:16:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1746033450000|2025-04-30 17:17:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746033510000|2025-04-30 17:18:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746033540000|2025-04-30 17:19:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1746033650000|2025-04-30 17:20:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746033690000|2025-04-30 17:21:30|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1746033700000|2025-04-30 17:21:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746033730000|2025-04-30 17:22:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746033840000|2025-04-30 17:24:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746034210000|2025-04-30 17:30:10|1951.6|1945.6|1952|1946|1952|1946|1951.6|1945.6|2
1746034220000|2025-04-30 17:30:20|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1746034260000|2025-04-30 17:31:00|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1746034460000|2025-04-30 17:34:20|1952.8|1946.8|1953.1|1947.1|1953.1|1947.1|1952.8|1946.8|2
1746034470000|2025-04-30 17:34:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746034490000|2025-04-30 17:34:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746034530000|2025-04-30 17:35:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746034670000|2025-04-30 17:37:50|1952.8|1946.8|1951.8|1945.8|1952.8|1946.8|1951.8|1945.8|2
1746034800000|2025-04-30 17:40:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746034860000|2025-04-30 17:41:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1746034930000|2025-04-30 17:42:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746035090000|2025-04-30 17:44:50|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|2
1746035100000|2025-04-30 17:45:00|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1746035130000|2025-04-30 17:45:30|1950.3|1944.3|1949.9|1943.9|1950.3|1944.3|1949.9|1943.9|8
1746035150000|2025-04-30 17:45:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1746035210000|2025-04-30 17:46:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746035310000|2025-04-30 17:48:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746035420000|2025-04-30 17:50:20|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1746035480000|2025-04-30 17:51:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746035710000|2025-04-30 17:55:10|1956.8|1938|1956.8|1938|1956.8|1938|1956.8|1938|1
1746035740000|2025-04-30 17:55:40|1956|1937.3|1956|1937.3|1956|1937.3|1956|1937.3|1
1746035750000|2025-04-30 17:55:50|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1
1746035810000|2025-04-30 17:56:50|1955|1936.3|1955|1936.3|1955|1936.3|1955|1936.3|1
1746035860000|2025-04-30 17:57:40|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1
1746035920000|2025-04-30 17:58:40|1955|1936.3|1955|1936.3|1955|1936.3|1955|1936.3|1
1746035940000|2025-04-30 17:59:00|1954.5|1935.8|1954.5|1935.8|1954.5|1935.8|1954.5|1935.8|1
1746057720000|2025-05-01 00:02:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746057890000|2025-05-01 00:04:50|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|2
1746057900000|2025-05-01 00:05:00|1952.4|1946.4|1954.9|1948.9|1955|1949|1952.4|1946.4|6
1746057910000|2025-05-01 00:05:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746057920000|2025-05-01 00:05:20|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|5
1746057930000|2025-05-01 00:05:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746057970000|2025-05-01 00:06:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746057990000|2025-05-01 00:06:30|1954.5|1948.5|1954.9|1948.9|1954.9|1948.9|1954.5|1948.5|2
1746058000000|2025-05-01 00:06:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1746058010000|2025-05-01 00:06:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|3
1746058050000|2025-05-01 00:07:30|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1746058090000|2025-05-01 00:08:10|1955|1949|1956.3|1950.3|1956.3|1950.3|1955|1949|2
1746058120000|2025-05-01 00:08:40|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|2
1746058130000|2025-05-01 00:08:50|1955.9|1949.9|1956.1|1950.1|1956.3|1950.3|1955.9|1949.9|3
1746058190000|2025-05-01 00:09:50|1956|1950|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|5
1746058290000|2025-05-01 00:11:30|1956|1950|1956|1950|1956|1950|1955.8|1949.8|4
1746058340000|2025-05-01 00:12:20|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1746058360000|2025-05-01 00:12:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|5
1746058370000|2025-05-01 00:12:50|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1746058380000|2025-05-01 00:13:00|1956.1|1950.1|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|3
1746058390000|2025-05-01 00:13:10|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1746058400000|2025-05-01 00:13:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746058420000|2025-05-01 00:13:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1746058490000|2025-05-01 00:14:50|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|4
1746058520000|2025-05-01 00:15:20|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1746058540000|2025-05-01 00:15:40|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1746058560000|2025-05-01 00:16:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746058570000|2025-05-01 00:16:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746058610000|2025-05-01 00:16:50|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.3|1951.3|4
1746058700000|2025-05-01 00:18:20|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1746058870000|2025-05-01 00:21:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1746058880000|2025-05-01 00:21:20|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1746058890000|2025-05-01 00:21:30|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1746058950000|2025-05-01 00:22:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746058990000|2025-05-01 00:23:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746059020000|2025-05-01 00:23:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746059030000|2025-05-01 00:23:50|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|4
1746059040000|2025-05-01 00:24:00|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1746059070000|2025-05-01 00:24:30|1960.5|1954.5|1961.1|1955.1|1961.1|1955.1|1959.5|1953.5|8
1746059090000|2025-05-01 00:24:50|1961.3|1955.3|1962.1|1956.1|1962.1|1956.1|1961.3|1955.3|4
1746059100000|2025-05-01 00:25:00|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1746059120000|2025-05-01 00:25:20|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.3|1955.3|4
1746059210000|2025-05-01 00:26:50|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|2
1746059220000|2025-05-01 00:27:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1746059230000|2025-05-01 00:27:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1746059250000|2025-05-01 00:27:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746059260000|2025-05-01 00:27:40|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1746059270000|2025-05-01 00:27:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746059330000|2025-05-01 00:28:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746059350000|2025-05-01 00:29:10|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1746059360000|2025-05-01 00:29:20|1961.4|1955.4|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1746059380000|2025-05-01 00:29:40|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|3
1746059430000|2025-05-01 00:30:30|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|2
1746059480000|2025-05-01 00:31:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746059560000|2025-05-01 00:32:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1746059590000|2025-05-01 00:33:10|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|3
1746059600000|2025-05-01 00:33:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1746059640000|2025-05-01 00:34:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746059690000|2025-05-01 00:34:50|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1746059700000|2025-05-01 00:35:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1746059810000|2025-05-01 00:36:50|1959|1953|1958.3|1952.3|1959|1953|1958.3|1952.3|3
1746059820000|2025-05-01 00:37:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1746059830000|2025-05-01 00:37:10|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1746059870000|2025-05-01 00:37:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746059940000|2025-05-01 00:39:00|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1746059960000|2025-05-01 00:39:20|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1746059990000|2025-05-01 00:39:50|1959|1953|1959.4|1953.4|1959.8|1953.8|1959|1953|3
1746060050000|2025-05-01 00:40:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746060290000|2025-05-01 00:44:50|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1746060590000|2025-05-01 00:49:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746060610000|2025-05-01 00:50:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1746060700000|2025-05-01 00:51:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746060720000|2025-05-01 00:52:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1746060750000|2025-05-01 00:52:30|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959|1953|3
1746060780000|2025-05-01 00:53:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1746060800000|2025-05-01 00:53:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1746060810000|2025-05-01 00:53:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746060830000|2025-05-01 00:53:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746060850000|2025-05-01 00:54:10|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|3
1746060890000|2025-05-01 00:54:50|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1746060910000|2025-05-01 00:55:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746060930000|2025-05-01 00:55:30|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1746060970000|2025-05-01 00:56:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746061020000|2025-05-01 00:57:00|1959|1953|1958.3|1952.3|1959|1953|1958.3|1952.3|3
1746061190000|2025-05-01 00:59:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746061250000|2025-05-01 01:00:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1746061320000|2025-05-01 01:02:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746061350000|2025-05-01 01:02:30|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1746061360000|2025-05-01 01:02:40|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1746061400000|2025-05-01 01:03:20|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1746061440000|2025-05-01 01:04:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1746061490000|2025-05-01 01:04:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746061530000|2025-05-01 01:05:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746061540000|2025-05-01 01:05:40|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1746061560000|2025-05-01 01:06:00|1957.9|1951.9|1955.6|1949.6|1957.9|1951.9|1955.6|1949.6|6
1746061590000|2025-05-01 01:06:30|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1746061600000|2025-05-01 01:06:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746061640000|2025-05-01 01:07:20|1955.9|1949.9|1956.8|1950.8|1956.8|1950.8|1955.9|1949.9|2
1746061650000|2025-05-01 01:07:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746061680000|2025-05-01 01:08:00|1956.9|1950.9|1957.8|1951.8|1957.8|1951.8|1956.9|1950.9|2
1746061780000|2025-05-01 01:09:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746061910000|2025-05-01 01:11:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1746062020000|2025-05-01 01:13:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746062030000|2025-05-01 01:13:50|1958.3|1952.3|1959|1953|1959|1953|1958.3|1952.3|2
1746062040000|2025-05-01 01:14:00|1959.1|1953.1|1959.8|1953.8|1959.8|1953.8|1959.1|1953.1|2
1746062090000|2025-05-01 01:14:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746062170000|2025-05-01 01:16:10|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1746062190000|2025-05-01 01:16:30|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1746062220000|2025-05-01 01:17:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746062250000|2025-05-01 01:17:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746062280000|2025-05-01 01:18:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746062290000|2025-05-01 01:18:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746062340000|2025-05-01 01:19:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746062370000|2025-05-01 01:19:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1746062390000|2025-05-01 01:19:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746062420000|2025-05-01 01:20:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746062430000|2025-05-01 01:20:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746062480000|2025-05-01 01:21:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1746062580000|2025-05-01 01:23:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746062610000|2025-05-01 01:23:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1746062620000|2025-05-01 01:23:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746062640000|2025-05-01 01:24:00|1960|1954|1960.6|1954.6|1960.6|1954.6|1960|1954|2
1746062660000|2025-05-01 01:24:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1746062670000|2025-05-01 01:24:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746062700000|2025-05-01 01:25:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746062750000|2025-05-01 01:25:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1746062780000|2025-05-01 01:26:20|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.5|1953.5|4
1746062970000|2025-05-01 01:29:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746062980000|2025-05-01 01:29:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746063120000|2025-05-01 01:32:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959|1953|4
1746063150000|2025-05-01 01:32:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746063240000|2025-05-01 01:34:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1746063250000|2025-05-01 01:34:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1746063260000|2025-05-01 01:34:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746063290000|2025-05-01 01:34:50|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1746063300000|2025-05-01 01:35:00|1961|1955|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|4
1746063370000|2025-05-01 01:36:10|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1746063380000|2025-05-01 01:36:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1746063430000|2025-05-01 01:37:10|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1746063540000|2025-05-01 01:39:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746063550000|2025-05-01 01:39:10|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|2
1746063590000|2025-05-01 01:39:50|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1746063650000|2025-05-01 01:40:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746063670000|2025-05-01 01:41:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746063700000|2025-05-01 01:41:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1746063850000|2025-05-01 01:44:10|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|3
1746063860000|2025-05-01 01:44:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1746063890000|2025-05-01 01:44:50|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1746063960000|2025-05-01 01:46:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1746064010000|2025-05-01 01:46:50|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1746064030000|2025-05-01 01:47:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746064050000|2025-05-01 01:47:30|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1746064150000|2025-05-01 01:49:10|1962.3|1956.3|1959.9|1953.9|1962.3|1956.3|1959.9|1953.9|8
1746064170000|2025-05-01 01:49:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746064190000|2025-05-01 01:49:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1746064250000|2025-05-01 01:50:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1746064270000|2025-05-01 01:51:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746064310000|2025-05-01 01:51:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1746064350000|2025-05-01 01:52:30|1960.3|1954.3|1961.1|1955.1|1961.1|1955.1|1960.3|1954.3|4
1746064390000|2025-05-01 01:53:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1746064410000|2025-05-01 01:53:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746064430000|2025-05-01 01:53:50|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|2
1746064480000|2025-05-01 01:54:40|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|2
1746064510000|2025-05-01 01:55:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1746064650000|2025-05-01 01:57:30|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1746064740000|2025-05-01 01:59:00|1963.5|1957.5|1963.9|1957.9|1963.9|1957.9|1963.5|1957.5|2
1746064750000|2025-05-01 01:59:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1746064900000|2025-05-01 02:01:40|1963.5|1957.5|1962.8|1956.8|1963.5|1957.5|1962.8|1956.8|2
1746064960000|2025-05-01 02:02:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746064970000|2025-05-01 02:02:50|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746065040000|2025-05-01 02:04:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1746065070000|2025-05-01 02:04:30|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1746065100000|2025-05-01 02:05:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1746065170000|2025-05-01 02:06:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1746065260000|2025-05-01 02:07:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746065300000|2025-05-01 02:08:20|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1960.9|1954.9|5
1746065340000|2025-05-01 02:09:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746065360000|2025-05-01 02:09:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746065390000|2025-05-01 02:09:50|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1746065400000|2025-05-01 02:10:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746065440000|2025-05-01 02:10:40|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|4
1746065480000|2025-05-01 02:11:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746065540000|2025-05-01 02:12:20|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1746065580000|2025-05-01 02:13:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746065640000|2025-05-01 02:14:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746065750000|2025-05-01 02:15:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746065760000|2025-05-01 02:16:00|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1746065840000|2025-05-01 02:17:20|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746065850000|2025-05-01 02:17:30|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1746065890000|2025-05-01 02:18:10|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1746065900000|2025-05-01 02:18:20|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1746065920000|2025-05-01 02:18:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746065940000|2025-05-01 02:19:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746066050000|2025-05-01 02:20:50|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|3
1746066060000|2025-05-01 02:21:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746066240000|2025-05-01 02:24:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746066260000|2025-05-01 02:24:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746066510000|2025-05-01 02:28:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960|1954|4
1746066520000|2025-05-01 02:28:40|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1746066660000|2025-05-01 02:31:00|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1746066940000|2025-05-01 02:35:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1746066950000|2025-05-01 02:35:50|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1746067000000|2025-05-01 02:36:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746067050000|2025-05-01 02:37:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746067470000|2025-05-01 02:44:30|1961.5|1955.5|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1746067480000|2025-05-01 02:44:40|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961.3|1955.3|3
1746067500000|2025-05-01 02:45:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1746067520000|2025-05-01 02:45:20|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1746067530000|2025-05-01 02:45:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1746067580000|2025-05-01 02:46:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1746067650000|2025-05-01 02:47:30|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1746067710000|2025-05-01 02:48:30|1960.9|1954.9|1960.3|1954.3|1960.9|1954.9|1960.3|1954.3|2
1746067750000|2025-05-01 02:49:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746067760000|2025-05-01 02:49:20|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1746067810000|2025-05-01 02:50:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746067830000|2025-05-01 02:50:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1746067840000|2025-05-01 02:50:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1746067880000|2025-05-01 02:51:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746067930000|2025-05-01 02:52:10|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|3
1746067940000|2025-05-01 02:52:20|1959.8|1953.8|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1746067960000|2025-05-01 02:52:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1746067990000|2025-05-01 02:53:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1746068000000|2025-05-01 02:53:20|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|3
1746068030000|2025-05-01 02:53:50|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1746068120000|2025-05-01 02:55:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1746068130000|2025-05-01 02:55:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746068190000|2025-05-01 02:56:30|1959.8|1953.8|1960.5|1954.5|1960.5|1954.5|1959.8|1953.8|2
1746068210000|2025-05-01 02:56:50|1960|1954|1960.5|1954.5|1960.5|1954.5|1960|1954|3
1746068260000|2025-05-01 02:57:40|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1746068270000|2025-05-01 02:57:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746068390000|2025-05-01 02:59:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746068450000|2025-05-01 03:00:50|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|3
1746068460000|2025-05-01 03:01:00|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1746068510000|2025-05-01 03:01:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1746068560000|2025-05-01 03:02:40|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1746068700000|2025-05-01 03:05:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746068910000|2025-05-01 03:08:30|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1746068940000|2025-05-01 03:09:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746068970000|2025-05-01 03:09:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1746068980000|2025-05-01 03:09:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746069010000|2025-05-01 03:10:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746069510000|2025-05-01 03:18:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746069560000|2025-05-01 03:19:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746069810000|2025-05-01 03:23:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1746069840000|2025-05-01 03:24:00|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1746070000000|2025-05-01 03:26:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746070190000|2025-05-01 03:29:50|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1746070210000|2025-05-01 03:30:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746070380000|2025-05-01 03:33:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746070540000|2025-05-01 03:35:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746070550000|2025-05-01 03:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746070640000|2025-05-01 03:37:20|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|2
1746070790000|2025-05-01 03:39:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1746070820000|2025-05-01 03:40:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746070830000|2025-05-01 03:40:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1746071140000|2025-05-01 03:45:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746071970000|2025-05-01 03:59:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746072020000|2025-05-01 04:00:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746072570000|2025-05-01 04:09:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746072680000|2025-05-01 04:11:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746072920000|2025-05-01 04:15:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746073030000|2025-05-01 04:17:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746073240000|2025-05-01 04:20:40|1959.3|1953.3|1958.6|1952.6|1959.3|1953.3|1958.6|1952.6|3
1746073460000|2025-05-01 04:24:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746073860000|2025-05-01 04:31:00|1958.9|1952.9|1959|1953|1959.1|1953.1|1958.9|1952.9|3
1746073870000|2025-05-01 04:31:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746073970000|2025-05-01 04:32:50|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1746074130000|2025-05-01 04:35:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746074890000|2025-05-01 04:48:10|1958.9|1952.9|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1746075330000|2025-05-01 04:55:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1746075460000|2025-05-01 04:57:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|4
1746075660000|2025-05-01 05:01:00|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1746075670000|2025-05-01 05:01:10|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1746075680000|2025-05-01 05:01:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1746075800000|2025-05-01 05:03:20|1959|1953|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|4
1746075840000|2025-05-01 05:04:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746075890000|2025-05-01 05:04:50|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|3
1746075940000|2025-05-01 05:05:40|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1746075950000|2025-05-01 05:05:50|1958.3|1952.3|1957.6|1951.6|1958.3|1952.3|1957.6|1951.6|2
1746075990000|2025-05-01 05:06:30|1957.8|1951.8|1959|1953|1959|1953|1957.8|1951.8|5
1746076000000|2025-05-01 05:06:40|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1746076010000|2025-05-01 05:06:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746076140000|2025-05-01 05:09:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1746076360000|2025-05-01 05:12:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746076380000|2025-05-01 05:13:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1746077260000|2025-05-01 05:27:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1746077270000|2025-05-01 05:27:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746077290000|2025-05-01 05:28:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746077340000|2025-05-01 05:29:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1746077380000|2025-05-01 05:29:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746077390000|2025-05-01 05:29:50|1960.1|1954.1|1961.3|1955.3|1961.3|1955.3|1960.1|1954.1|4
1746077400000|2025-05-01 05:30:00|1961.5|1955.5|1962.3|1956.3|1962.3|1956.3|1961.5|1955.5|4
1746077410000|2025-05-01 05:30:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1746077420000|2025-05-01 05:30:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1746077590000|2025-05-01 05:33:10|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1746077600000|2025-05-01 05:33:20|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1746077840000|2025-05-01 05:37:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1746077850000|2025-05-01 05:37:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746077860000|2025-05-01 05:37:40|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1746077870000|2025-05-01 05:37:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746077920000|2025-05-01 05:38:40|1961.5|1955.5|1961|1955|1961.5|1955.5|1961|1955|2
1746077930000|2025-05-01 05:38:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746077940000|2025-05-01 05:39:00|1960.6|1954.6|1959.4|1953.4|1960.6|1954.6|1959.4|1953.4|5
1746078060000|2025-05-01 05:41:00|1959.3|1953.3|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|3
1746078070000|2025-05-01 05:41:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1746078120000|2025-05-01 05:42:00|1958.1|1952.1|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|2
1746078150000|2025-05-01 05:42:30|1957.5|1951.5|1957|1951|1957.5|1951.5|1957|1951|3
1746078160000|2025-05-01 05:42:40|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1746078200000|2025-05-01 05:43:20|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|2
1746078220000|2025-05-01 05:43:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746078280000|2025-05-01 05:44:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1746078420000|2025-05-01 05:47:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1746078600000|2025-05-01 05:50:00|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1746078620000|2025-05-01 05:50:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1746078630000|2025-05-01 05:50:30|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|3
1746078640000|2025-05-01 05:50:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1746078880000|2025-05-01 05:54:40|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1746078900000|2025-05-01 05:55:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|3
1746079010000|2025-05-01 05:56:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746079040000|2025-05-01 05:57:20|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1746079060000|2025-05-01 05:57:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1746079200000|2025-05-01 06:00:00|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1746079210000|2025-05-01 06:00:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746079220000|2025-05-01 06:00:20|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1746079230000|2025-05-01 06:00:30|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1746079260000|2025-05-01 06:01:00|1958.5|1952.5|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|3
1746079380000|2025-05-01 06:03:00|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|2
1746079390000|2025-05-01 06:03:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746079410000|2025-05-01 06:03:30|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1746079460000|2025-05-01 06:04:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746079520000|2025-05-01 06:05:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746079610000|2025-05-01 06:06:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746079630000|2025-05-01 06:07:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746079660000|2025-05-01 06:07:40|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1746079890000|2025-05-01 06:11:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746079910000|2025-05-01 06:11:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746080060000|2025-05-01 06:14:20|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1746080090000|2025-05-01 06:14:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746080100000|2025-05-01 06:15:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1746080120000|2025-05-01 06:15:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746080290000|2025-05-01 06:18:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746080320000|2025-05-01 06:18:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746080330000|2025-05-01 06:18:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1746080440000|2025-05-01 06:20:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1746080460000|2025-05-01 06:21:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1746080510000|2025-05-01 06:21:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1746080690000|2025-05-01 06:24:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746080700000|2025-05-01 06:25:00|1957.6|1951.6|1957.8|1951.8|1957.9|1951.9|1957.6|1951.6|3
1746080720000|2025-05-01 06:25:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746080810000|2025-05-01 06:26:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746080820000|2025-05-01 06:27:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746080850000|2025-05-01 06:27:30|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958|1952|6
1746080860000|2025-05-01 06:27:40|1958.5|1952.5|1958.8|1952.8|1959|1953|1958.5|1952.5|6
1746080870000|2025-05-01 06:27:50|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|2
1746080880000|2025-05-01 06:28:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746080900000|2025-05-01 06:28:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746080910000|2025-05-01 06:28:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746080950000|2025-05-01 06:29:10|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|2
1746080990000|2025-05-01 06:29:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1746081000000|2025-05-01 06:30:00|1959.3|1953.3|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1746081050000|2025-05-01 06:30:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746081060000|2025-05-01 06:31:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081070000|2025-05-01 06:31:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746081090000|2025-05-01 06:31:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081120000|2025-05-01 06:32:00|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1746081130000|2025-05-01 06:32:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1746081140000|2025-05-01 06:32:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081150000|2025-05-01 06:32:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1746081170000|2025-05-01 06:32:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081180000|2025-05-01 06:33:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746081190000|2025-05-01 06:33:10|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1746081230000|2025-05-01 06:33:50|1960.8|1954.8|1961.5|1955.5|1961.8|1955.8|1960.8|1954.8|4
1746081240000|2025-05-01 06:34:00|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|2
1746081290000|2025-05-01 06:34:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746081320000|2025-05-01 06:35:20|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|2
1746081330000|2025-05-01 06:35:30|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1746081340000|2025-05-01 06:35:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746081370000|2025-05-01 06:36:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746081400000|2025-05-01 06:36:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|3
1746081410000|2025-05-01 06:36:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|4
1746081420000|2025-05-01 06:37:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746081470000|2025-05-01 06:37:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746081480000|2025-05-01 06:38:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081510000|2025-05-01 06:38:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746081530000|2025-05-01 06:38:50|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|3
1746081600000|2025-05-01 06:40:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746081620000|2025-05-01 06:40:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746081670000|2025-05-01 06:41:10|1961.1|1955.1|1960.9|1954.9|1962|1956|1960.9|1954.9|6
1746081770000|2025-05-01 06:42:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1746081930000|2025-05-01 06:45:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746081950000|2025-05-01 06:45:50|1960.8|1954.8|1959.9|1953.9|1960.8|1954.8|1959.9|1953.9|3
1746081990000|2025-05-01 06:46:30|1959.6|1953.6|1960|1954|1960|1954|1959.3|1953.3|5
1746082040000|2025-05-01 06:47:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746082150000|2025-05-01 06:49:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746082160000|2025-05-01 06:49:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1746082240000|2025-05-01 06:50:40|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1746082250000|2025-05-01 06:50:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746082310000|2025-05-01 06:51:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746082360000|2025-05-01 06:52:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959|1953|3
1746082370000|2025-05-01 06:52:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1746082410000|2025-05-01 06:53:30|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1746082570000|2025-05-01 06:56:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1746082600000|2025-05-01 06:56:40|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|2
1746082610000|2025-05-01 06:56:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1746082640000|2025-05-01 06:57:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746082650000|2025-05-01 06:57:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|4
1746082660000|2025-05-01 06:57:40|1958.4|1952.4|1958|1952|1958.4|1952.4|1957.9|1951.9|4
1746082670000|2025-05-01 06:57:50|1958.3|1952.3|1958.5|1952.5|1958.8|1952.8|1958.3|1952.3|4
1746082680000|2025-05-01 06:58:00|1958.6|1952.6|1958.8|1952.8|1959|1953|1958.6|1952.6|4
1746082690000|2025-05-01 06:58:10|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|4
1746082710000|2025-05-01 06:58:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1746082730000|2025-05-01 06:58:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746082740000|2025-05-01 06:59:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746082750000|2025-05-01 06:59:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746082770000|2025-05-01 06:59:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746082790000|2025-05-01 06:59:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|6
1746082800000|2025-05-01 07:00:00|1959.5|1953.5|1959|1953|1959.5|1953.5|1957.9|1951.9|10
1746082810000|2025-05-01 07:00:10|1959.3|1953.3|1959|1953|1959.8|1953.8|1959|1953|6
1746082820000|2025-05-01 07:00:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746082830000|2025-05-01 07:00:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|4
1746082840000|2025-05-01 07:00:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1746082860000|2025-05-01 07:01:00|1959|1953|1956.5|1950.5|1959|1953|1956.5|1950.5|5
1746082900000|2025-05-01 07:01:40|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|6
1746082910000|2025-05-01 07:01:50|1957.6|1951.6|1958.3|1952.3|1958.3|1952.3|1957.6|1951.6|3
1746082920000|2025-05-01 07:02:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746082950000|2025-05-01 07:02:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746082960000|2025-05-01 07:02:40|1959|1953|1959.3|1953.3|1959.8|1953.8|1959|1953|6
1746082970000|2025-05-01 07:02:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1746082980000|2025-05-01 07:03:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1746082990000|2025-05-01 07:03:10|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|5
1746083000000|2025-05-01 07:03:20|1959.3|1953.3|1959.5|1953.5|1960|1954|1959.3|1953.3|7
1746083040000|2025-05-01 07:04:00|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|2
1746083050000|2025-05-01 07:04:10|1960.5|1954.5|1960.5|1954.5|1961|1955|1960.5|1954.5|4
1746083070000|2025-05-01 07:04:30|1960.8|1954.8|1961.4|1955.4|1961.4|1955.4|1960.8|1954.8|4
1746083080000|2025-05-01 07:04:40|1961.3|1955.3|1960.3|1954.3|1961.3|1955.3|1960.1|1954.1|6
1746083100000|2025-05-01 07:05:00|1960.5|1954.5|1961.4|1955.4|1961.4|1955.4|1960.5|1954.5|3
1746083110000|2025-05-01 07:05:10|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|3
1746083120000|2025-05-01 07:05:20|1962.1|1956.1|1962|1956|1962.4|1956.4|1961.9|1955.9|7
1746083130000|2025-05-01 07:05:30|1962.3|1956.3|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|3
1746083150000|2025-05-01 07:05:50|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1746083160000|2025-05-01 07:06:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1746083170000|2025-05-01 07:06:10|1962.8|1956.8|1963.5|1957.5|1963.5|1957.5|1962.8|1956.8|3
1746083180000|2025-05-01 07:06:20|1963.6|1957.6|1964.3|1958.3|1964.3|1958.3|1963.6|1957.6|4
1746083200000|2025-05-01 07:06:40|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1746083220000|2025-05-01 07:07:00|1964.4|1958.4|1963.5|1957.5|1964.4|1958.4|1963.5|1957.5|6
1746083230000|2025-05-01 07:07:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746083240000|2025-05-01 07:07:20|1963.8|1957.8|1962.5|1956.5|1963.8|1957.8|1962.5|1956.5|4
1746083250000|2025-05-01 07:07:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1746083260000|2025-05-01 07:07:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1746083280000|2025-05-01 07:08:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746083290000|2025-05-01 07:08:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1746083300000|2025-05-01 07:08:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746083310000|2025-05-01 07:08:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746083320000|2025-05-01 07:08:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746083330000|2025-05-01 07:08:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746083370000|2025-05-01 07:09:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746083400000|2025-05-01 07:10:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746083410000|2025-05-01 07:10:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746083420000|2025-05-01 07:10:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746083440000|2025-05-01 07:10:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746083470000|2025-05-01 07:11:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1746083480000|2025-05-01 07:11:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746083490000|2025-05-01 07:11:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746083500000|2025-05-01 07:11:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746083510000|2025-05-01 07:11:50|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1746083520000|2025-05-01 07:12:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746083530000|2025-05-01 07:12:10|1964.6|1958.6|1963.9|1957.9|1964.6|1958.6|1963.4|1957.4|6
1746083540000|2025-05-01 07:12:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746083550000|2025-05-01 07:12:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746083560000|2025-05-01 07:12:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746083610000|2025-05-01 07:13:30|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1746083620000|2025-05-01 07:13:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746083640000|2025-05-01 07:14:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|6
1746083660000|2025-05-01 07:14:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746083670000|2025-05-01 07:14:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746083680000|2025-05-01 07:14:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746083690000|2025-05-01 07:14:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746083700000|2025-05-01 07:15:00|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1746083710000|2025-05-01 07:15:10|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|3
1746083730000|2025-05-01 07:15:30|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.1|1959.1|6
1746083740000|2025-05-01 07:15:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746083750000|2025-05-01 07:15:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746083760000|2025-05-01 07:16:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|4
1746083770000|2025-05-01 07:16:10|1965.9|1959.9|1966|1960|1966.3|1960.3|1965.9|1959.9|3
1746083780000|2025-05-01 07:16:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746083800000|2025-05-01 07:16:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746083810000|2025-05-01 07:16:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746083820000|2025-05-01 07:17:00|1964.9|1958.9|1964.5|1958.5|1965|1959|1964.5|1958.5|5
1746083830000|2025-05-01 07:17:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746083840000|2025-05-01 07:17:20|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1746083850000|2025-05-01 07:17:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746083860000|2025-05-01 07:17:40|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1746083890000|2025-05-01 07:18:10|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|2
1746083900000|2025-05-01 07:18:20|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|4
1746083910000|2025-05-01 07:18:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746083940000|2025-05-01 07:19:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746083960000|2025-05-01 07:19:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746083970000|2025-05-01 07:19:30|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1746083980000|2025-05-01 07:19:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1746084010000|2025-05-01 07:20:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1746084070000|2025-05-01 07:21:10|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1746084100000|2025-05-01 07:21:40|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|4
1746084110000|2025-05-01 07:21:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1746084120000|2025-05-01 07:22:00|1969|1963|1968.3|1962.3|1969|1963|1968.3|1962.3|3
1746084130000|2025-05-01 07:22:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1746084150000|2025-05-01 07:22:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1746084160000|2025-05-01 07:22:40|1967.5|1961.5|1968.3|1962.3|1968.5|1962.5|1967.5|1961.5|5
1746084170000|2025-05-01 07:22:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1746084180000|2025-05-01 07:23:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968|1962|6
1746084190000|2025-05-01 07:23:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746084200000|2025-05-01 07:23:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1746084230000|2025-05-01 07:23:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746084240000|2025-05-01 07:24:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|4
1746084260000|2025-05-01 07:24:20|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|3
1746084280000|2025-05-01 07:24:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1746084300000|2025-05-01 07:25:00|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|5
1746084310000|2025-05-01 07:25:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1746084340000|2025-05-01 07:25:40|1970.4|1964.4|1969.8|1963.8|1970.9|1964.9|1969.8|1963.8|7
1746084350000|2025-05-01 07:25:50|1970|1964|1970.5|1964.5|1970.5|1964.5|1970|1964|3
1746084360000|2025-05-01 07:26:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1746084370000|2025-05-01 07:26:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1746084380000|2025-05-01 07:26:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1746084400000|2025-05-01 07:26:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1746084420000|2025-05-01 07:27:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|4
1746084430000|2025-05-01 07:27:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1746084460000|2025-05-01 07:27:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746084480000|2025-05-01 07:28:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|5
1746084490000|2025-05-01 07:28:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1746084500000|2025-05-01 07:28:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746084550000|2025-05-01 07:29:10|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1746084560000|2025-05-01 07:29:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746084600000|2025-05-01 07:30:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1746084630000|2025-05-01 07:30:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746084650000|2025-05-01 07:30:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746084670000|2025-05-01 07:31:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746084690000|2025-05-01 07:31:30|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1746084720000|2025-05-01 07:32:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1746084740000|2025-05-01 07:32:20|1971.4|1965.4|1970.4|1964.4|1971.4|1965.4|1970.4|1964.4|5
1746084750000|2025-05-01 07:32:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1746084760000|2025-05-01 07:32:40|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1746084790000|2025-05-01 07:33:10|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|5
1746084810000|2025-05-01 07:33:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1746084820000|2025-05-01 07:33:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1746084840000|2025-05-01 07:34:00|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|6
1746084850000|2025-05-01 07:34:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1746084860000|2025-05-01 07:34:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746084900000|2025-05-01 07:35:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746084920000|2025-05-01 07:35:20|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|3
1746084940000|2025-05-01 07:35:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1746084950000|2025-05-01 07:35:50|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1746084960000|2025-05-01 07:36:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746084980000|2025-05-01 07:36:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746084990000|2025-05-01 07:36:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746085010000|2025-05-01 07:36:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746085020000|2025-05-01 07:37:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746085030000|2025-05-01 07:37:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1746085070000|2025-05-01 07:37:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1746085080000|2025-05-01 07:38:00|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.1|1962.1|8
1746085120000|2025-05-01 07:38:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746085140000|2025-05-01 07:39:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|2
1746085160000|2025-05-01 07:39:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085170000|2025-05-01 07:39:30|1967.6|1961.6|1966.6|1960.6|1967.6|1961.6|1966.6|1960.6|4
1746085180000|2025-05-01 07:39:40|1966.4|1960.4|1964.9|1958.9|1966.4|1960.4|1964.9|1958.9|6
1746085190000|2025-05-01 07:39:50|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1746085200000|2025-05-01 07:40:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746085210000|2025-05-01 07:40:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746085220000|2025-05-01 07:40:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746085230000|2025-05-01 07:40:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746085290000|2025-05-01 07:41:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746085300000|2025-05-01 07:41:40|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1746085330000|2025-05-01 07:42:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1965.6|1959.6|6
1746085340000|2025-05-01 07:42:20|1966.8|1960.8|1967.6|1961.6|1967.6|1961.6|1966.8|1960.8|7
1746085350000|2025-05-01 07:42:30|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|4
1746085380000|2025-05-01 07:43:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746085390000|2025-05-01 07:43:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085400000|2025-05-01 07:43:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1746085410000|2025-05-01 07:43:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746085420000|2025-05-01 07:43:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746085440000|2025-05-01 07:44:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746085480000|2025-05-01 07:44:40|1967.6|1961.6|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|4
1746085500000|2025-05-01 07:45:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1746085550000|2025-05-01 07:45:50|1968.9|1962.9|1969.6|1963.6|1969.9|1963.9|1968.9|1962.9|5
1746085570000|2025-05-01 07:46:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1746085580000|2025-05-01 07:46:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1746085600000|2025-05-01 07:46:40|1969.4|1963.4|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|2
1746085610000|2025-05-01 07:46:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1746085620000|2025-05-01 07:47:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746085640000|2025-05-01 07:47:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746085650000|2025-05-01 07:47:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746085660000|2025-05-01 07:47:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085690000|2025-05-01 07:48:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746085700000|2025-05-01 07:48:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085710000|2025-05-01 07:48:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746085720000|2025-05-01 07:48:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085740000|2025-05-01 07:49:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746085750000|2025-05-01 07:49:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746085780000|2025-05-01 07:49:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746085800000|2025-05-01 07:50:00|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|3
1746085820000|2025-05-01 07:50:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746085840000|2025-05-01 07:50:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1746085850000|2025-05-01 07:50:50|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|5
1746085880000|2025-05-01 07:51:20|1965.9|1959.9|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|4
1746085890000|2025-05-01 07:51:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746085900000|2025-05-01 07:51:40|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1746085910000|2025-05-01 07:51:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746085920000|2025-05-01 07:52:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746085950000|2025-05-01 07:52:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746085960000|2025-05-01 07:52:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1746085970000|2025-05-01 07:52:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746085980000|2025-05-01 07:53:00|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|5
1746086000000|2025-05-01 07:53:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746086010000|2025-05-01 07:53:30|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1746086020000|2025-05-01 07:53:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746086030000|2025-05-01 07:53:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746086040000|2025-05-01 07:54:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746086060000|2025-05-01 07:54:20|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1746086070000|2025-05-01 07:54:30|1963.6|1957.6|1964.6|1958.6|1964.6|1958.6|1963.1|1957.1|5
1746086080000|2025-05-01 07:54:40|1964.9|1958.9|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|4
1746086090000|2025-05-01 07:54:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746086110000|2025-05-01 07:55:10|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746086120000|2025-05-01 07:55:20|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1746086140000|2025-05-01 07:55:40|1963.4|1957.4|1963.6|1957.6|1963.9|1957.9|1962.9|1956.9|6
1746086150000|2025-05-01 07:55:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746086160000|2025-05-01 07:56:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746086200000|2025-05-01 07:56:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746086210000|2025-05-01 07:56:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746086220000|2025-05-01 07:57:00|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1746086240000|2025-05-01 07:57:20|1964.4|1958.4|1962.9|1956.9|1964.4|1958.4|1962.5|1956.5|5
1746086250000|2025-05-01 07:57:30|1962.6|1956.6|1963.6|1957.6|1963.6|1957.6|1962.5|1956.5|6
1746086260000|2025-05-01 07:57:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1746086270000|2025-05-01 07:57:50|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1746086310000|2025-05-01 07:58:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746086320000|2025-05-01 07:58:40|1963|1957|1962.6|1956.6|1963|1957|1962.6|1956.6|3
1746086330000|2025-05-01 07:58:50|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|4
1746086360000|2025-05-01 07:59:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746086370000|2025-05-01 07:59:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746086390000|2025-05-01 07:59:50|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1746086400000|2025-05-01 08:00:00|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|4
1746086410000|2025-05-01 08:00:10|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1746086420000|2025-05-01 08:00:20|1962.9|1956.9|1961.5|1955.5|1962.9|1956.9|1961.5|1955.5|6
1746086430000|2025-05-01 08:00:30|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.5|1954.5|6
1746086440000|2025-05-01 08:00:40|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1746086470000|2025-05-01 08:01:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746086480000|2025-05-01 08:01:20|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1959.6|1953.6|5
1746086490000|2025-05-01 08:01:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746086510000|2025-05-01 08:01:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746086520000|2025-05-01 08:02:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746086530000|2025-05-01 08:02:10|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|11
1746086550000|2025-05-01 08:02:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746086560000|2025-05-01 08:02:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1746086580000|2025-05-01 08:03:00|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1746086620000|2025-05-01 08:03:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746086630000|2025-05-01 08:03:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746086650000|2025-05-01 08:04:10|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1746086660000|2025-05-01 08:04:20|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|4
1746086670000|2025-05-01 08:04:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746086680000|2025-05-01 08:04:40|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746086700000|2025-05-01 08:05:00|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|4
1746086710000|2025-05-01 08:05:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746086740000|2025-05-01 08:05:40|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1746086760000|2025-05-01 08:06:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746086770000|2025-05-01 08:06:10|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|5
1746086780000|2025-05-01 08:06:20|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1746086790000|2025-05-01 08:06:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746086810000|2025-05-01 08:06:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746086820000|2025-05-01 08:07:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746086830000|2025-05-01 08:07:10|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|5
1746086840000|2025-05-01 08:07:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1746086850000|2025-05-01 08:07:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746086860000|2025-05-01 08:07:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746086870000|2025-05-01 08:07:50|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|2
1746086880000|2025-05-01 08:08:00|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|4
1746086890000|2025-05-01 08:08:10|1965.1|1959.1|1964.1|1958.1|1965.1|1959.1|1964.1|1958.1|5
1746086900000|2025-05-01 08:08:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746086910000|2025-05-01 08:08:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746086950000|2025-05-01 08:09:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1746086960000|2025-05-01 08:09:20|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|4
1746086970000|2025-05-01 08:09:30|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1746086980000|2025-05-01 08:09:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746087000000|2025-05-01 08:10:00|1961.9|1955.9|1963.1|1957.1|1963.1|1957.1|1961.4|1955.4|9
1746087010000|2025-05-01 08:10:10|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|2
1746087020000|2025-05-01 08:10:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|6
1746087030000|2025-05-01 08:10:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1746087050000|2025-05-01 08:10:50|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746087060000|2025-05-01 08:11:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746087070000|2025-05-01 08:11:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746087100000|2025-05-01 08:11:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746087120000|2025-05-01 08:12:00|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1746087180000|2025-05-01 08:13:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746087190000|2025-05-01 08:13:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|3
1746087200000|2025-05-01 08:13:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746087210000|2025-05-01 08:13:30|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|3
1746087220000|2025-05-01 08:13:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746087230000|2025-05-01 08:13:50|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1746087240000|2025-05-01 08:14:00|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|7
1746087250000|2025-05-01 08:14:10|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|7
1746087260000|2025-05-01 08:14:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|5
1746087280000|2025-05-01 08:14:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|7
1746087290000|2025-05-01 08:14:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|4
1746087300000|2025-05-01 08:15:00|1960.9|1954.9|1961.4|1955.4|1961.6|1955.6|1960.9|1954.9|6
1746087310000|2025-05-01 08:15:10|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1746087320000|2025-05-01 08:15:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746087330000|2025-05-01 08:15:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|8
1746087340000|2025-05-01 08:15:40|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|6
1746087350000|2025-05-01 08:15:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|4
1746087360000|2025-05-01 08:16:00|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|5
1746087400000|2025-05-01 08:16:40|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1746087410000|2025-05-01 08:16:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746087420000|2025-05-01 08:17:00|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|3
1746087430000|2025-05-01 08:17:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746087450000|2025-05-01 08:17:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746087510000|2025-05-01 08:18:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746087520000|2025-05-01 08:18:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1746087540000|2025-05-01 08:19:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746087570000|2025-05-01 08:19:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746087580000|2025-05-01 08:19:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746087590000|2025-05-01 08:19:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746087600000|2025-05-01 08:20:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746087610000|2025-05-01 08:20:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746087620000|2025-05-01 08:20:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|4
1746087630000|2025-05-01 08:20:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746087640000|2025-05-01 08:20:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746087650000|2025-05-01 08:20:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746087720000|2025-05-01 08:22:00|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1746087730000|2025-05-01 08:22:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1746087760000|2025-05-01 08:22:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746087770000|2025-05-01 08:22:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746087810000|2025-05-01 08:23:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|4
1746087820000|2025-05-01 08:23:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746087850000|2025-05-01 08:24:10|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|3
1746087860000|2025-05-01 08:24:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746087890000|2025-05-01 08:24:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746088000000|2025-05-01 08:26:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746088050000|2025-05-01 08:27:30|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746088070000|2025-05-01 08:27:50|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1746088080000|2025-05-01 08:28:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746088100000|2025-05-01 08:28:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|5
1746088150000|2025-05-01 08:29:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746088210000|2025-05-01 08:30:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746088300000|2025-05-01 08:31:40|1962.6|1956.6|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|4
1746088330000|2025-05-01 08:32:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|4
1746088350000|2025-05-01 08:32:30|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|3
1746088360000|2025-05-01 08:32:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746088370000|2025-05-01 08:32:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746088390000|2025-05-01 08:33:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746088400000|2025-05-01 08:33:20|1961.6|1955.6|1962.1|1956.1|1962.4|1956.4|1961.6|1955.6|4
1746088460000|2025-05-01 08:34:20|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746088480000|2025-05-01 08:34:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746088500000|2025-05-01 08:35:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746088510000|2025-05-01 08:35:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746088520000|2025-05-01 08:35:20|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1746088600000|2025-05-01 08:36:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746088650000|2025-05-01 08:37:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746088690000|2025-05-01 08:38:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746088710000|2025-05-01 08:38:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746088720000|2025-05-01 08:38:40|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1746088780000|2025-05-01 08:39:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746088800000|2025-05-01 08:40:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1746088810000|2025-05-01 08:40:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746088840000|2025-05-01 08:40:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746088850000|2025-05-01 08:40:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746088870000|2025-05-01 08:41:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746088880000|2025-05-01 08:41:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1746088900000|2025-05-01 08:41:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746088910000|2025-05-01 08:41:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746088950000|2025-05-01 08:42:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746089040000|2025-05-01 08:44:00|1962.1|1956.1|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1746089120000|2025-05-01 08:45:20|1962.6|1956.6|1963.6|1957.6|1963.6|1957.6|1962.6|1956.6|2
1746089130000|2025-05-01 08:45:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746089140000|2025-05-01 08:45:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|4
1746089150000|2025-05-01 08:45:50|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1746089200000|2025-05-01 08:46:40|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746089210000|2025-05-01 08:46:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746089220000|2025-05-01 08:47:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746089370000|2025-05-01 08:49:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746089570000|2025-05-01 08:52:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746089600000|2025-05-01 08:53:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|9
1746089610000|2025-05-01 08:53:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746089620000|2025-05-01 08:53:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|4
1746089630000|2025-05-01 08:53:50|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1746089640000|2025-05-01 08:54:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746089650000|2025-05-01 08:54:10|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1746089660000|2025-05-01 08:54:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|4
1746089680000|2025-05-01 08:54:40|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1746089690000|2025-05-01 08:54:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746089700000|2025-05-01 08:55:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746089790000|2025-05-01 08:56:30|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1746089800000|2025-05-01 08:56:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746089830000|2025-05-01 08:57:10|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1746089880000|2025-05-01 08:58:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746089920000|2025-05-01 08:58:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746089940000|2025-05-01 08:59:00|1961.6|1955.6|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|4
1746089950000|2025-05-01 08:59:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746089980000|2025-05-01 08:59:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746089990000|2025-05-01 08:59:50|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1746090000000|2025-05-01 09:00:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746090010000|2025-05-01 09:00:10|1960.6|1954.6|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|4
1746090040000|2025-05-01 09:00:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746090060000|2025-05-01 09:01:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746090070000|2025-05-01 09:01:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746090080000|2025-05-01 09:01:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1746090100000|2025-05-01 09:01:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746090110000|2025-05-01 09:01:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746090180000|2025-05-01 09:03:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1960.4|1954.4|4
1746090270000|2025-05-01 09:04:30|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1746090320000|2025-05-01 09:05:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746090340000|2025-05-01 09:05:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746090360000|2025-05-01 09:06:00|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|3
1746090370000|2025-05-01 09:06:10|1963.4|1957.4|1964.4|1958.4|1964.4|1958.4|1963.4|1957.4|2
1746090380000|2025-05-01 09:06:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746090400000|2025-05-01 09:06:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746090410000|2025-05-01 09:06:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746090440000|2025-05-01 09:07:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746090460000|2025-05-01 09:07:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1746090480000|2025-05-01 09:08:00|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1746090600000|2025-05-01 09:10:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746090610000|2025-05-01 09:10:10|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|4
1746090620000|2025-05-01 09:10:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746090630000|2025-05-01 09:10:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746090640000|2025-05-01 09:10:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746090740000|2025-05-01 09:12:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746090760000|2025-05-01 09:12:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|3
1746090770000|2025-05-01 09:12:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746090850000|2025-05-01 09:14:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746090880000|2025-05-01 09:14:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746090900000|2025-05-01 09:15:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746090970000|2025-05-01 09:16:10|1961.4|1955.4|1960.1|1954.1|1961.4|1955.4|1960.1|1954.1|3
1746090980000|2025-05-01 09:16:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746091050000|2025-05-01 09:17:30|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1746091070000|2025-05-01 09:17:50|1961.9|1955.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|5
1746091080000|2025-05-01 09:18:00|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|2
1746091090000|2025-05-01 09:18:10|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|3
1746091110000|2025-05-01 09:18:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746091120000|2025-05-01 09:18:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746091130000|2025-05-01 09:18:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746091140000|2025-05-01 09:19:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746091160000|2025-05-01 09:19:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746091200000|2025-05-01 09:20:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746091210000|2025-05-01 09:20:10|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|5
1746091240000|2025-05-01 09:20:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746091300000|2025-05-01 09:21:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746091310000|2025-05-01 09:21:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746091380000|2025-05-01 09:23:00|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|4
1746091400000|2025-05-01 09:23:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746091430000|2025-05-01 09:23:50|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|2
1746091500000|2025-05-01 09:25:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746091530000|2025-05-01 09:25:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746091560000|2025-05-01 09:26:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746091590000|2025-05-01 09:26:30|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|4
1746091620000|2025-05-01 09:27:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746091650000|2025-05-01 09:27:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746091730000|2025-05-01 09:28:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746091740000|2025-05-01 09:29:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746091860000|2025-05-01 09:31:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746091870000|2025-05-01 09:31:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746091880000|2025-05-01 09:31:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746091930000|2025-05-01 09:32:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746091970000|2025-05-01 09:32:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746091980000|2025-05-01 09:33:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746092080000|2025-05-01 09:34:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746092100000|2025-05-01 09:35:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|5
1746092120000|2025-05-01 09:35:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746092140000|2025-05-01 09:35:40|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1746092160000|2025-05-01 09:36:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746092170000|2025-05-01 09:36:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746092180000|2025-05-01 09:36:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|6
1746092230000|2025-05-01 09:37:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1746092360000|2025-05-01 09:39:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746092390000|2025-05-01 09:39:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746092400000|2025-05-01 09:40:00|1958.6|1952.6|1957.6|1951.6|1958.9|1952.9|1957.6|1951.6|3
1746092410000|2025-05-01 09:40:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746092460000|2025-05-01 09:41:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746092470000|2025-05-01 09:41:10|1957.9|1951.9|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|3
1746092500000|2025-05-01 09:41:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1746092510000|2025-05-01 09:41:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746092590000|2025-05-01 09:43:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746092600000|2025-05-01 09:43:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746092610000|2025-05-01 09:43:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746092640000|2025-05-01 09:44:00|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1746092660000|2025-05-01 09:44:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746092700000|2025-05-01 09:45:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746092710000|2025-05-01 09:45:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746092720000|2025-05-01 09:45:20|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1746092730000|2025-05-01 09:45:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746092760000|2025-05-01 09:46:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746092770000|2025-05-01 09:46:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746092880000|2025-05-01 09:48:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746092910000|2025-05-01 09:48:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746092930000|2025-05-01 09:48:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746092970000|2025-05-01 09:49:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746092980000|2025-05-01 09:49:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1746093000000|2025-05-01 09:50:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746093020000|2025-05-01 09:50:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746093110000|2025-05-01 09:51:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746093120000|2025-05-01 09:52:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746093140000|2025-05-01 09:52:20|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1746093170000|2025-05-01 09:52:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093260000|2025-05-01 09:54:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746093300000|2025-05-01 09:55:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|4
1746093330000|2025-05-01 09:55:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746093350000|2025-05-01 09:55:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1746093360000|2025-05-01 09:56:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|4
1746093370000|2025-05-01 09:56:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746093420000|2025-05-01 09:57:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746093430000|2025-05-01 09:57:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746093450000|2025-05-01 09:57:30|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1746093460000|2025-05-01 09:57:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1746093470000|2025-05-01 09:57:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746093480000|2025-05-01 09:58:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746093500000|2025-05-01 09:58:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746093520000|2025-05-01 09:58:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746093550000|2025-05-01 09:59:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746093600000|2025-05-01 10:00:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746093610000|2025-05-01 10:00:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1746093670000|2025-05-01 10:01:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093700000|2025-05-01 10:01:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746093780000|2025-05-01 10:03:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093790000|2025-05-01 10:03:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746093830000|2025-05-01 10:03:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093880000|2025-05-01 10:04:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746093920000|2025-05-01 10:05:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093940000|2025-05-01 10:05:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1746094030000|2025-05-01 10:07:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746094050000|2025-05-01 10:07:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746094140000|2025-05-01 10:09:00|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1746094230000|2025-05-01 10:10:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746094290000|2025-05-01 10:11:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746094310000|2025-05-01 10:11:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746094370000|2025-05-01 10:12:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746094380000|2025-05-01 10:13:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746094400000|2025-05-01 10:13:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1746094470000|2025-05-01 10:14:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746094490000|2025-05-01 10:14:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746094500000|2025-05-01 10:15:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746094520000|2025-05-01 10:15:20|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|4
1746094550000|2025-05-01 10:15:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746094600000|2025-05-01 10:16:40|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|3
1746094650000|2025-05-01 10:17:30|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|3
1746094660000|2025-05-01 10:17:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746094700000|2025-05-01 10:18:20|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|3
1746094840000|2025-05-01 10:20:40|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1746094980000|2025-05-01 10:23:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746095020000|2025-05-01 10:23:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746095030000|2025-05-01 10:23:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746095050000|2025-05-01 10:24:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746095070000|2025-05-01 10:24:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746095150000|2025-05-01 10:25:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746095190000|2025-05-01 10:26:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746095240000|2025-05-01 10:27:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746095260000|2025-05-01 10:27:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746095270000|2025-05-01 10:27:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746095320000|2025-05-01 10:28:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746095330000|2025-05-01 10:28:50|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|3
1746095340000|2025-05-01 10:29:00|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|4
1746095430000|2025-05-01 10:30:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746095510000|2025-05-01 10:31:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746095520000|2025-05-01 10:32:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746095530000|2025-05-01 10:32:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746095540000|2025-05-01 10:32:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746095600000|2025-05-01 10:33:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746095630000|2025-05-01 10:33:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746095640000|2025-05-01 10:34:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746095720000|2025-05-01 10:35:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746095950000|2025-05-01 10:39:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.1|1955.1|4
1746095960000|2025-05-01 10:39:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746095970000|2025-05-01 10:39:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746095980000|2025-05-01 10:39:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746096000000|2025-05-01 10:40:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746096010000|2025-05-01 10:40:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746096050000|2025-05-01 10:40:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746096140000|2025-05-01 10:42:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746096180000|2025-05-01 10:43:00|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1746096250000|2025-05-01 10:44:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746096310000|2025-05-01 10:45:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746096320000|2025-05-01 10:45:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746096420000|2025-05-01 10:47:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746096430000|2025-05-01 10:47:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746096440000|2025-05-01 10:47:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746096450000|2025-05-01 10:47:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746096470000|2025-05-01 10:47:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746096510000|2025-05-01 10:48:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746096550000|2025-05-01 10:49:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746096600000|2025-05-01 10:50:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746096650000|2025-05-01 10:50:50|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|4
1746096680000|2025-05-01 10:51:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746096690000|2025-05-01 10:51:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1746096700000|2025-05-01 10:51:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746096710000|2025-05-01 10:51:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746096720000|2025-05-01 10:52:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746096870000|2025-05-01 10:54:30|1962.6|1956.6|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|4
1746096900000|2025-05-01 10:55:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746096950000|2025-05-01 10:55:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746096960000|2025-05-01 10:56:00|1962.6|1956.6|1961.4|1955.4|1962.6|1956.6|1961.4|1955.4|4
1746096970000|2025-05-01 10:56:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|4
1746096980000|2025-05-01 10:56:20|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1746096990000|2025-05-01 10:56:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1746097070000|2025-05-01 10:57:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746097080000|2025-05-01 10:58:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746097140000|2025-05-01 10:59:00|1959.9|1953.9|1958.9|1952.9|1959.9|1953.9|1958.9|1952.9|4
1746097150000|2025-05-01 10:59:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1746097170000|2025-05-01 10:59:30|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1746097180000|2025-05-01 10:59:40|1958.6|1952.6|1958.5|1952.5|1958.8|1952.8|1957.9|1951.9|6
1746097200000|2025-05-01 11:00:00|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1746097220000|2025-05-01 11:00:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1746097300000|2025-05-01 11:01:40|1958.4|1952.4|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|2
1746097310000|2025-05-01 11:01:50|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|6
1746097320000|2025-05-01 11:02:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746097330000|2025-05-01 11:02:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746097340000|2025-05-01 11:02:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746097360000|2025-05-01 11:02:40|1957.6|1951.6|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|3
1746097370000|2025-05-01 11:02:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746097380000|2025-05-01 11:03:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746097390000|2025-05-01 11:03:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1746097470000|2025-05-01 11:04:30|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1955.1|1949.1|4
1746097480000|2025-05-01 11:04:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746097500000|2025-05-01 11:05:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746097510000|2025-05-01 11:05:10|1954.9|1948.9|1955.4|1949.4|1955.6|1949.6|1954.9|1948.9|7
1746097530000|2025-05-01 11:05:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746097600000|2025-05-01 11:06:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746097620000|2025-05-01 11:07:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746097640000|2025-05-01 11:07:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746097650000|2025-05-01 11:07:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1746097660000|2025-05-01 11:07:40|1955.1|1949.1|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|6
1746097770000|2025-05-01 11:09:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746097790000|2025-05-01 11:09:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746097830000|2025-05-01 11:10:30|1954.6|1948.6|1955.9|1949.9|1955.9|1949.9|1954.6|1948.6|5
1746097840000|2025-05-01 11:10:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1746097860000|2025-05-01 11:11:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746097900000|2025-05-01 11:11:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746097960000|2025-05-01 11:12:40|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|4
1746097970000|2025-05-01 11:12:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746098000000|2025-05-01 11:13:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746098010000|2025-05-01 11:13:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1746098020000|2025-05-01 11:13:40|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1746098030000|2025-05-01 11:13:50|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|5
1746098080000|2025-05-01 11:14:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1746098090000|2025-05-01 11:14:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746098120000|2025-05-01 11:15:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746098160000|2025-05-01 11:16:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746098190000|2025-05-01 11:16:30|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746098210000|2025-05-01 11:16:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1746098240000|2025-05-01 11:17:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746098250000|2025-05-01 11:17:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746098260000|2025-05-01 11:17:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746098280000|2025-05-01 11:18:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746098300000|2025-05-01 11:18:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1746098310000|2025-05-01 11:18:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746098360000|2025-05-01 11:19:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746098370000|2025-05-01 11:19:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1746098380000|2025-05-01 11:19:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746098390000|2025-05-01 11:19:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746098400000|2025-05-01 11:20:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746098450000|2025-05-01 11:20:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746098480000|2025-05-01 11:21:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746098540000|2025-05-01 11:22:20|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|2
1746098570000|2025-05-01 11:22:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746098590000|2025-05-01 11:23:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1746098600000|2025-05-01 11:23:20|1955.6|1949.6|1957.1|1951.1|1957.1|1951.1|1955.4|1949.4|10
1746098610000|2025-05-01 11:23:30|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|4
1746098620000|2025-05-01 11:23:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1746098710000|2025-05-01 11:25:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746098720000|2025-05-01 11:25:20|1956.9|1950.9|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|5
1746098900000|2025-05-01 11:28:20|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1746098950000|2025-05-01 11:29:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746098990000|2025-05-01 11:29:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746099010000|2025-05-01 11:30:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746099020000|2025-05-01 11:30:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746099030000|2025-05-01 11:30:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746099040000|2025-05-01 11:30:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746099050000|2025-05-01 11:30:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1746099060000|2025-05-01 11:31:00|1954.1|1948.1|1954.6|1948.6|1954.9|1948.9|1954.1|1948.1|5
1746099120000|2025-05-01 11:32:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746099140000|2025-05-01 11:32:20|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1746099160000|2025-05-01 11:32:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1746099180000|2025-05-01 11:33:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746099200000|2025-05-01 11:33:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746099240000|2025-05-01 11:34:00|1954.1|1948.1|1955.4|1949.4|1955.4|1949.4|1954.1|1948.1|6
1746099250000|2025-05-01 11:34:10|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1746099260000|2025-05-01 11:34:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1746099290000|2025-05-01 11:34:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746099350000|2025-05-01 11:35:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746099390000|2025-05-01 11:36:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1746099400000|2025-05-01 11:36:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746099410000|2025-05-01 11:36:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746099420000|2025-05-01 11:37:00|1955.9|1949.9|1956.1|1950.1|1956.6|1950.6|1955.9|1949.9|5
1746099430000|2025-05-01 11:37:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1746099440000|2025-05-01 11:37:20|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|5
1746099450000|2025-05-01 11:37:30|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746099470000|2025-05-01 11:37:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746099480000|2025-05-01 11:38:00|1954.6|1948.6|1953.6|1947.6|1954.6|1948.6|1953.6|1947.6|4
1746099500000|2025-05-01 11:38:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746099510000|2025-05-01 11:38:30|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1746099520000|2025-05-01 11:38:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1746099610000|2025-05-01 11:40:10|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1746099640000|2025-05-01 11:40:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746099660000|2025-05-01 11:41:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746099670000|2025-05-01 11:41:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746099720000|2025-05-01 11:42:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1746099750000|2025-05-01 11:42:30|1953.6|1947.6|1954.3|1948.3|1954.9|1948.9|1953.6|1947.6|6
1746099760000|2025-05-01 11:42:40|1954|1948|1954|1948|1954.1|1948.1|1954|1948|3
1746099780000|2025-05-01 11:43:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1746099850000|2025-05-01 11:44:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746099920000|2025-05-01 11:45:20|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746099940000|2025-05-01 11:45:40|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746099960000|2025-05-01 11:46:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1746099970000|2025-05-01 11:46:10|1953.6|1947.6|1954.6|1948.6|1954.6|1948.6|1953.6|1947.6|4
1746099980000|2025-05-01 11:46:20|1955.1|1949.1|1954|1948|1955.1|1949.1|1954|1948|2
1746099990000|2025-05-01 11:46:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746100000000|2025-05-01 11:46:40|1954.4|1948.4|1954|1948|1954.4|1948.4|1954|1948|5
1746100020000|2025-05-01 11:47:00|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|7
1746100030000|2025-05-01 11:47:10|1955|1949|1955.1|1949.1|1955.3|1949.3|1955|1949|4
1746100070000|2025-05-01 11:47:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746100080000|2025-05-01 11:48:00|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1746100090000|2025-05-01 11:48:10|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|5
1746100110000|2025-05-01 11:48:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746100130000|2025-05-01 11:48:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746100140000|2025-05-01 11:49:00|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1746100160000|2025-05-01 11:49:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746100180000|2025-05-01 11:49:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746100190000|2025-05-01 11:49:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746100200000|2025-05-01 11:50:00|1954.6|1948.6|1955.5|1949.5|1956.3|1950.3|1954.4|1948.4|9
1746100220000|2025-05-01 11:50:20|1955.8|1949.8|1957.9|1951.9|1957.9|1951.9|1955.8|1949.8|8
1746100230000|2025-05-01 11:50:30|1957.5|1951.5|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|4
1746100240000|2025-05-01 11:50:40|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1746100250000|2025-05-01 11:50:50|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.3|1951.3|3
1746100260000|2025-05-01 11:51:00|1957.8|1951.8|1958.3|1952.3|1958.5|1952.5|1957.8|1951.8|4
1746100280000|2025-05-01 11:51:20|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|4
1746100290000|2025-05-01 11:51:30|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1746100310000|2025-05-01 11:51:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746100320000|2025-05-01 11:52:00|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1746100330000|2025-05-01 11:52:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1746100340000|2025-05-01 11:52:20|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1746100350000|2025-05-01 11:52:30|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|3
1746100360000|2025-05-01 11:52:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746100380000|2025-05-01 11:53:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746100390000|2025-05-01 11:53:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746100420000|2025-05-01 11:53:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746100430000|2025-05-01 11:53:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746100440000|2025-05-01 11:54:00|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1746100450000|2025-05-01 11:54:10|1959.6|1953.6|1958.4|1952.4|1959.6|1953.6|1958.4|1952.4|4
1746100480000|2025-05-01 11:54:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746100510000|2025-05-01 11:55:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1746100520000|2025-05-01 11:55:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746100530000|2025-05-01 11:55:30|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1746100560000|2025-05-01 11:56:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1746100570000|2025-05-01 11:56:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746100590000|2025-05-01 11:56:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746100620000|2025-05-01 11:57:00|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.4|1951.4|4
1746100630000|2025-05-01 11:57:10|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|3
1746100640000|2025-05-01 11:57:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746100650000|2025-05-01 11:57:30|1956.9|1950.9|1956.1|1950.1|1956.9|1950.9|1956.1|1950.1|3
1746100660000|2025-05-01 11:57:40|1955.9|1949.9|1956.4|1950.4|1956.6|1950.6|1955.9|1949.9|4
1746100680000|2025-05-01 11:58:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1746100700000|2025-05-01 11:58:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746100710000|2025-05-01 11:58:30|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1746100720000|2025-05-01 11:58:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746100730000|2025-05-01 11:58:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746100740000|2025-05-01 11:59:00|1957.6|1951.6|1958.1|1952.1|1958.4|1952.4|1957.6|1951.6|3
1746100750000|2025-05-01 11:59:10|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|4
1746100760000|2025-05-01 11:59:20|1957.6|1951.6|1956.1|1950.1|1957.6|1951.6|1955.9|1949.9|6
1746100770000|2025-05-01 11:59:30|1956.4|1950.4|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|3
1746100800000|2025-05-01 12:00:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1746100810000|2025-05-01 12:00:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746100820000|2025-05-01 12:00:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746100850000|2025-05-01 12:00:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746100870000|2025-05-01 12:01:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746100890000|2025-05-01 12:01:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746100950000|2025-05-01 12:02:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746100960000|2025-05-01 12:02:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1746100980000|2025-05-01 12:03:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746101030000|2025-05-01 12:03:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746101040000|2025-05-01 12:04:00|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1746101060000|2025-05-01 12:04:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101070000|2025-05-01 12:04:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746101100000|2025-05-01 12:05:00|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1746101120000|2025-05-01 12:05:20|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|4
1746101200000|2025-05-01 12:06:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746101210000|2025-05-01 12:06:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746101220000|2025-05-01 12:07:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746101230000|2025-05-01 12:07:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746101250000|2025-05-01 12:07:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746101270000|2025-05-01 12:07:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1746101280000|2025-05-01 12:08:00|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1746101350000|2025-05-01 12:09:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746101370000|2025-05-01 12:09:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101380000|2025-05-01 12:09:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746101400000|2025-05-01 12:10:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101430000|2025-05-01 12:10:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746101460000|2025-05-01 12:11:00|1955.9|1949.9|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|4
1746101480000|2025-05-01 12:11:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101490000|2025-05-01 12:11:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746101500000|2025-05-01 12:11:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746101520000|2025-05-01 12:12:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746101530000|2025-05-01 12:12:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746101540000|2025-05-01 12:12:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746101570000|2025-05-01 12:12:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1746101610000|2025-05-01 12:13:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746101690000|2025-05-01 12:14:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746101710000|2025-05-01 12:15:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746101740000|2025-05-01 12:15:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746101750000|2025-05-01 12:15:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746101820000|2025-05-01 12:17:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101840000|2025-05-01 12:17:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746101850000|2025-05-01 12:17:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101880000|2025-05-01 12:18:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746101910000|2025-05-01 12:18:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1746101940000|2025-05-01 12:19:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101970000|2025-05-01 12:19:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746102050000|2025-05-01 12:20:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746102060000|2025-05-01 12:21:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1746102100000|2025-05-01 12:21:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746102140000|2025-05-01 12:22:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746102150000|2025-05-01 12:22:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746102180000|2025-05-01 12:23:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1746102190000|2025-05-01 12:23:10|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1746102240000|2025-05-01 12:24:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746102250000|2025-05-01 12:24:10|1956.4|1950.4|1957.6|1951.6|1957.6|1951.6|1956.4|1950.4|4
1746102260000|2025-05-01 12:24:20|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|3
1746102290000|2025-05-01 12:24:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1746102300000|2025-05-01 12:25:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746102310000|2025-05-01 12:25:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746102320000|2025-05-01 12:25:20|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1746102340000|2025-05-01 12:25:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746102360000|2025-05-01 12:26:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1746102370000|2025-05-01 12:26:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746102390000|2025-05-01 12:26:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746102400000|2025-05-01 12:26:40|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1746102420000|2025-05-01 12:27:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746102440000|2025-05-01 12:27:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746102450000|2025-05-01 12:27:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746102460000|2025-05-01 12:27:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746102480000|2025-05-01 12:28:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746102490000|2025-05-01 12:28:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746102520000|2025-05-01 12:28:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746102540000|2025-05-01 12:29:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746102580000|2025-05-01 12:29:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1746102600000|2025-05-01 12:30:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1746102610000|2025-05-01 12:30:10|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1746102660000|2025-05-01 12:31:00|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|2
1746102670000|2025-05-01 12:31:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1746102680000|2025-05-01 12:31:20|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|5
1746102700000|2025-05-01 12:31:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746102720000|2025-05-01 12:32:00|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1746102730000|2025-05-01 12:32:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746102740000|2025-05-01 12:32:20|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1746102760000|2025-05-01 12:32:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746102780000|2025-05-01 12:33:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746102800000|2025-05-01 12:33:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746102810000|2025-05-01 12:33:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746102820000|2025-05-01 12:33:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746102830000|2025-05-01 12:33:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746102870000|2025-05-01 12:34:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746102890000|2025-05-01 12:34:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746102900000|2025-05-01 12:35:00|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|4
1746102910000|2025-05-01 12:35:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746102980000|2025-05-01 12:36:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746102990000|2025-05-01 12:36:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746103030000|2025-05-01 12:37:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746103070000|2025-05-01 12:37:50|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1746103080000|2025-05-01 12:38:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1746103090000|2025-05-01 12:38:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746103100000|2025-05-01 12:38:20|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1746103110000|2025-05-01 12:38:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1746103120000|2025-05-01 12:38:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746103150000|2025-05-01 12:39:10|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|3
1746103160000|2025-05-01 12:39:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746103240000|2025-05-01 12:40:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746103260000|2025-05-01 12:41:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746103270000|2025-05-01 12:41:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746103280000|2025-05-01 12:41:20|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746103300000|2025-05-01 12:41:40|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1746103340000|2025-05-01 12:42:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746103350000|2025-05-01 12:42:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746103360000|2025-05-01 12:42:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746103370000|2025-05-01 12:42:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746103380000|2025-05-01 12:43:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746103430000|2025-05-01 12:43:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746103500000|2025-05-01 12:45:00|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|3
1746103640000|2025-05-01 12:47:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1746103740000|2025-05-01 12:49:00|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|2
1746103770000|2025-05-01 12:49:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746103780000|2025-05-01 12:49:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746103830000|2025-05-01 12:50:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746103840000|2025-05-01 12:50:40|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1746103860000|2025-05-01 12:51:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746103920000|2025-05-01 12:52:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746103930000|2025-05-01 12:52:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1746103940000|2025-05-01 12:52:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746103960000|2025-05-01 12:52:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746103980000|2025-05-01 12:53:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746103990000|2025-05-01 12:53:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746104000000|2025-05-01 12:53:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746104030000|2025-05-01 12:53:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746104050000|2025-05-01 12:54:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746104060000|2025-05-01 12:54:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746104160000|2025-05-01 12:56:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746104220000|2025-05-01 12:57:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746104240000|2025-05-01 12:57:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746104250000|2025-05-01 12:57:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1746104270000|2025-05-01 12:57:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746104290000|2025-05-01 12:58:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746104330000|2025-05-01 12:58:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746104340000|2025-05-01 12:59:00|1956.9|1950.9|1955.9|1949.9|1956.9|1950.9|1955.9|1949.9|2
1746104360000|2025-05-01 12:59:20|1955.6|1949.6|1956.4|1950.4|1956.4|1950.4|1955.6|1949.6|2
1746104380000|2025-05-01 12:59:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746104400000|2025-05-01 13:00:00|1955.9|1949.9|1954.9|1948.9|1955.9|1949.9|1954.9|1948.9|4
1746104410000|2025-05-01 13:00:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|5
1746104430000|2025-05-01 13:00:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746104440000|2025-05-01 13:00:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746104450000|2025-05-01 13:00:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746104460000|2025-05-01 13:01:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1746104490000|2025-05-01 13:01:30|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1746104500000|2025-05-01 13:01:40|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1746104530000|2025-05-01 13:02:10|1954.6|1948.6|1953.6|1947.6|1954.6|1948.6|1953.6|1947.6|4
1746104560000|2025-05-01 13:02:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746104570000|2025-05-01 13:02:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|4
1746104680000|2025-05-01 13:04:40|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746104690000|2025-05-01 13:04:50|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746104710000|2025-05-01 13:05:10|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1746104720000|2025-05-01 13:05:20|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746104820000|2025-05-01 13:07:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746104850000|2025-05-01 13:07:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746104860000|2025-05-01 13:07:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746104900000|2025-05-01 13:08:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746104980000|2025-05-01 13:09:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746105000000|2025-05-01 13:10:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746105030000|2025-05-01 13:10:30|1952.9|1946.9|1952.9|1946.9|1953.1|1947.1|1952.6|1946.6|4
1746105040000|2025-05-01 13:10:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746105060000|2025-05-01 13:11:00|1952.9|1946.9|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|3
1746105080000|2025-05-01 13:11:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746105090000|2025-05-01 13:11:30|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|3
1746105100000|2025-05-01 13:11:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746105110000|2025-05-01 13:11:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746105190000|2025-05-01 13:13:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746105200000|2025-05-01 13:13:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746105230000|2025-05-01 13:13:50|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746105250000|2025-05-01 13:14:10|1952.9|1946.9|1952.1|1946.1|1952.9|1946.9|1952.1|1946.1|4
1746105300000|2025-05-01 13:15:00|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1746105310000|2025-05-01 13:15:10|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1746105340000|2025-05-01 13:15:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1746105350000|2025-05-01 13:15:50|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1746105360000|2025-05-01 13:16:00|1951.4|1945.4|1950.6|1944.6|1951.4|1945.4|1950.6|1944.6|3
1746105390000|2025-05-01 13:16:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746105400000|2025-05-01 13:16:40|1950.1|1944.1|1949.1|1943.1|1950.1|1944.1|1949.1|1943.1|2
1746105420000|2025-05-01 13:17:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746105450000|2025-05-01 13:17:30|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746105520000|2025-05-01 13:18:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|4
1746105550000|2025-05-01 13:19:10|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746105570000|2025-05-01 13:19:30|1948.4|1942.4|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|2
1746105580000|2025-05-01 13:19:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746105590000|2025-05-01 13:19:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746105600000|2025-05-01 13:20:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746105610000|2025-05-01 13:20:10|1947.9|1941.9|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|3
1746105620000|2025-05-01 13:20:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746105630000|2025-05-01 13:20:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746105650000|2025-05-01 13:20:50|1948.4|1942.4|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|3
1746105660000|2025-05-01 13:21:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746105670000|2025-05-01 13:21:10|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746105690000|2025-05-01 13:21:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746105720000|2025-05-01 13:22:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1746105730000|2025-05-01 13:22:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746105740000|2025-05-01 13:22:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746105750000|2025-05-01 13:22:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746105760000|2025-05-01 13:22:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746105770000|2025-05-01 13:22:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746105790000|2025-05-01 13:23:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746105830000|2025-05-01 13:23:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746105870000|2025-05-01 13:24:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746105890000|2025-05-01 13:24:50|1948.1|1942.1|1947.1|1941.1|1948.1|1942.1|1947.1|1941.1|3
1746105900000|2025-05-01 13:25:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746105910000|2025-05-01 13:25:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746105940000|2025-05-01 13:25:40|1945.9|1939.9|1946.6|1940.6|1946.6|1940.6|1945.9|1939.9|2
1746105950000|2025-05-01 13:25:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746105970000|2025-05-01 13:26:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1746105990000|2025-05-01 13:26:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746106010000|2025-05-01 13:26:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746106050000|2025-05-01 13:27:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1746106060000|2025-05-01 13:27:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746106120000|2025-05-01 13:28:40|1946.9|1940.9|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|3
1746106130000|2025-05-01 13:28:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746106160000|2025-05-01 13:29:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746106180000|2025-05-01 13:29:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1746106190000|2025-05-01 13:29:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746106200000|2025-05-01 13:30:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746106210000|2025-05-01 13:30:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746106220000|2025-05-01 13:30:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1746106230000|2025-05-01 13:30:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746106240000|2025-05-01 13:30:40|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1746106260000|2025-05-01 13:31:00|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1746106270000|2025-05-01 13:31:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|3
1746106280000|2025-05-01 13:31:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746106300000|2025-05-01 13:31:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746106320000|2025-05-01 13:32:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746106340000|2025-05-01 13:32:20|1945.4|1939.4|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|5
1746106350000|2025-05-01 13:32:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746106370000|2025-05-01 13:32:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746106380000|2025-05-01 13:33:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746106400000|2025-05-01 13:33:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746106420000|2025-05-01 13:33:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746106430000|2025-05-01 13:33:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746106440000|2025-05-01 13:34:00|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746106450000|2025-05-01 13:34:10|1945.1|1939.1|1942.6|1936.6|1945.1|1939.1|1942.5|1936.5|4
1746106460000|2025-05-01 13:34:20|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942|1936|5
1746106480000|2025-05-01 13:34:40|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1746106490000|2025-05-01 13:34:50|1942.3|1936.3|1942.1|1936.1|1942.5|1936.5|1942.1|1936.1|4
1746106500000|2025-05-01 13:35:00|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1746106510000|2025-05-01 13:35:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1746106520000|2025-05-01 13:35:20|1942.9|1936.9|1943.5|1937.5|1943.5|1937.5|1942.9|1936.9|4
1746106530000|2025-05-01 13:35:30|1943.6|1937.6|1943.6|1937.6|1944|1938|1943.6|1937.6|5
1746106540000|2025-05-01 13:35:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746106550000|2025-05-01 13:35:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746106580000|2025-05-01 13:36:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746106600000|2025-05-01 13:36:40|1944.6|1938.6|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|3
1746106610000|2025-05-01 13:36:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746106620000|2025-05-01 13:37:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746106640000|2025-05-01 13:37:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746106650000|2025-05-01 13:37:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746106670000|2025-05-01 13:37:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746106690000|2025-05-01 13:38:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746106700000|2025-05-01 13:38:20|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746106710000|2025-05-01 13:38:30|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746106720000|2025-05-01 13:38:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746106730000|2025-05-01 13:38:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746106740000|2025-05-01 13:39:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.4|1938.4|4
1746106750000|2025-05-01 13:39:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746106760000|2025-05-01 13:39:20|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1746106780000|2025-05-01 13:39:40|1943.4|1937.4|1942.4|1936.4|1943.4|1937.4|1942.4|1936.4|3
1746106790000|2025-05-01 13:39:50|1942.1|1936.1|1941.6|1935.6|1942.6|1936.6|1941.6|1935.6|5
1746106800000|2025-05-01 13:40:00|1941.9|1935.9|1943.1|1937.1|1943.1|1937.1|1941.9|1935.9|4
1746106810000|2025-05-01 13:40:10|1943.4|1937.4|1944|1938|1944|1938|1943.4|1937.4|3
1746106820000|2025-05-01 13:40:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746106990000|2025-05-01 13:43:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746107030000|2025-05-01 13:43:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746107070000|2025-05-01 13:44:30|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1746107090000|2025-05-01 13:44:50|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1746107100000|2025-05-01 13:45:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746107110000|2025-05-01 13:45:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|9
1746107120000|2025-05-01 13:45:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746107130000|2025-05-01 13:45:30|1943.6|1937.6|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|3
1746107140000|2025-05-01 13:45:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746107200000|2025-05-01 13:46:40|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746107220000|2025-05-01 13:47:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746107280000|2025-05-01 13:48:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746107290000|2025-05-01 13:48:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746107300000|2025-05-01 13:48:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746107310000|2025-05-01 13:48:30|1944.6|1938.6|1944.1|1938.1|1945.3|1939.3|1943.9|1937.9|5
1746107320000|2025-05-01 13:48:40|1943.6|1937.6|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1746107330000|2025-05-01 13:48:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746107340000|2025-05-01 13:49:00|1944.5|1938.5|1944.9|1938.9|1944.9|1938.9|1944.5|1938.5|2
1746107360000|2025-05-01 13:49:20|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1746107370000|2025-05-01 13:49:30|1945.5|1939.5|1946|1940|1946|1940|1945.5|1939.5|4
1746107380000|2025-05-01 13:49:40|1946.3|1940.3|1947.1|1941.1|1947.3|1941.3|1946.3|1940.3|6
1746107390000|2025-05-01 13:49:50|1947.3|1941.3|1948.9|1942.9|1948.9|1942.9|1947.3|1941.3|5
1746107400000|2025-05-01 13:50:00|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.4|1942.4|5
1746107410000|2025-05-01 13:50:10|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|2
1746107420000|2025-05-01 13:50:20|1949.8|1943.8|1950.6|1944.6|1950.8|1944.8|1949.8|1943.8|6
1746107460000|2025-05-01 13:51:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1746107470000|2025-05-01 13:51:10|1950.8|1944.8|1951.3|1945.3|1951.5|1945.5|1950.8|1944.8|8
1746107480000|2025-05-01 13:51:20|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|3
1746107500000|2025-05-01 13:51:40|1950.3|1944.3|1949.3|1943.3|1950.3|1944.3|1949.3|1943.3|2
1746107520000|2025-05-01 13:52:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1746107530000|2025-05-01 13:52:10|1949.8|1943.8|1949.9|1943.9|1950|1944|1949.8|1943.8|3
1746107540000|2025-05-01 13:52:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746107550000|2025-05-01 13:52:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746107570000|2025-05-01 13:52:50|1950.4|1944.4|1951.3|1945.3|1951.5|1945.5|1950.4|1944.4|7
1746107580000|2025-05-01 13:53:00|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|4
1746107590000|2025-05-01 13:53:10|1951.6|1945.6|1951|1945|1951.6|1945.6|1950.8|1944.8|3
1746107600000|2025-05-01 13:53:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746107620000|2025-05-01 13:53:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746107630000|2025-05-01 13:53:50|1951.1|1945.1|1953.3|1947.3|1953.3|1947.3|1951.1|1945.1|4
1746107640000|2025-05-01 13:54:00|1953.5|1947.5|1952.4|1946.4|1953.5|1947.5|1952.4|1946.4|2
1746107650000|2025-05-01 13:54:10|1952.1|1946.1|1950|1944|1952.1|1946.1|1950|1944|7
1746107660000|2025-05-01 13:54:20|1950.1|1944.1|1950.5|1944.5|1950.6|1944.6|1950.1|1944.1|4
1746107670000|2025-05-01 13:54:30|1950.4|1944.4|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|4
1746107680000|2025-05-01 13:54:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1746107690000|2025-05-01 13:54:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1950.9|1944.9|6
1746107700000|2025-05-01 13:55:00|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1746107720000|2025-05-01 13:55:20|1951.4|1945.4|1951|1945|1951.5|1945.5|1951|1945|4
1746107740000|2025-05-01 13:55:40|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1746107750000|2025-05-01 13:55:50|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1746107760000|2025-05-01 13:56:00|1950.9|1944.9|1950|1944|1950.9|1944.9|1950|1944|8
1746107770000|2025-05-01 13:56:10|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746107800000|2025-05-01 13:56:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746107820000|2025-05-01 13:57:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1746107830000|2025-05-01 13:57:10|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|6
1746107840000|2025-05-01 13:57:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|5
1746107890000|2025-05-01 13:58:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1746107900000|2025-05-01 13:58:20|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|4
1746107910000|2025-05-01 13:58:30|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1746107920000|2025-05-01 13:58:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746107950000|2025-05-01 13:59:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|7
1746107970000|2025-05-01 13:59:30|1949.6|1943.6|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1746107980000|2025-05-01 13:59:40|1949.9|1943.9|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|4
1746107990000|2025-05-01 13:59:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746108000000|2025-05-01 14:00:00|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1948.6|1942.6|4
1746108010000|2025-05-01 14:00:10|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|4
1746108020000|2025-05-01 14:00:20|1948.9|1942.9|1947.9|1941.9|1948.9|1942.9|1947.9|1941.9|4
1746108030000|2025-05-01 14:00:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|3
1746108040000|2025-05-01 14:00:40|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|3
1746108050000|2025-05-01 14:00:50|1949.1|1943.1|1947.6|1941.6|1949.4|1943.4|1947.6|1941.6|6
1746108060000|2025-05-01 14:01:00|1947.9|1941.9|1948.9|1942.9|1948.9|1942.9|1947.9|1941.9|4
1746108070000|2025-05-01 14:01:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746108080000|2025-05-01 14:01:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746108100000|2025-05-01 14:01:40|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|5
1746108110000|2025-05-01 14:01:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746108120000|2025-05-01 14:02:00|1949.9|1943.9|1949.4|1943.4|1950.1|1944.1|1949.4|1943.4|5
1746108140000|2025-05-01 14:02:20|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1746108150000|2025-05-01 14:02:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746108160000|2025-05-01 14:02:40|1950.4|1944.4|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|5
1746108170000|2025-05-01 14:02:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746108190000|2025-05-01 14:03:10|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1746108220000|2025-05-01 14:03:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746108230000|2025-05-01 14:03:50|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1746108240000|2025-05-01 14:04:00|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1746108250000|2025-05-01 14:04:10|1951.9|1945.9|1950.9|1944.9|1952.4|1946.4|1950.9|1944.9|8
1746108260000|2025-05-01 14:04:20|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1746108270000|2025-05-01 14:04:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746108280000|2025-05-01 14:04:40|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1746108290000|2025-05-01 14:04:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746108300000|2025-05-01 14:05:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746108310000|2025-05-01 14:05:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746108320000|2025-05-01 14:05:20|1953.1|1947.1|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|3
1746108330000|2025-05-01 14:05:30|1953.4|1947.4|1952.6|1946.6|1953.6|1947.6|1952.6|1946.6|4
1746108340000|2025-05-01 14:05:40|1952.4|1946.4|1952.6|1946.6|1952.9|1946.9|1952.4|1946.4|4
1746108350000|2025-05-01 14:05:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746108370000|2025-05-01 14:06:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746108380000|2025-05-01 14:06:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1746108390000|2025-05-01 14:06:30|1953.4|1947.4|1952.4|1946.4|1953.4|1947.4|1952.4|1946.4|6
1746108400000|2025-05-01 14:06:40|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|3
1746108420000|2025-05-01 14:07:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746108440000|2025-05-01 14:07:20|1953.6|1947.6|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1746108460000|2025-05-01 14:07:40|1953.6|1947.6|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|4
1746108480000|2025-05-01 14:08:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746108490000|2025-05-01 14:08:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746108500000|2025-05-01 14:08:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746108550000|2025-05-01 14:09:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746108560000|2025-05-01 14:09:20|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.4|1947.4|4
1746108590000|2025-05-01 14:09:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746108620000|2025-05-01 14:10:20|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1746108630000|2025-05-01 14:10:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746108680000|2025-05-01 14:11:20|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|6
1746108690000|2025-05-01 14:11:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746108700000|2025-05-01 14:11:40|1954.9|1948.9|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1746108710000|2025-05-01 14:11:50|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1746108720000|2025-05-01 14:12:00|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1746108730000|2025-05-01 14:12:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746108740000|2025-05-01 14:12:20|1955.9|1949.9|1955.1|1949.1|1956.1|1950.1|1955.1|1949.1|5
1746108760000|2025-05-01 14:12:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746108800000|2025-05-01 14:13:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746108810000|2025-05-01 14:13:30|1955.9|1949.9|1956.6|1950.6|1956.9|1950.9|1955.9|1949.9|5
1746108820000|2025-05-01 14:13:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746108840000|2025-05-01 14:14:00|1957.1|1951.1|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|4
1746108850000|2025-05-01 14:14:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746108870000|2025-05-01 14:14:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746108890000|2025-05-01 14:14:50|1956.4|1950.4|1955.6|1949.6|1956.4|1950.4|1955.6|1949.6|2
1746108910000|2025-05-01 14:15:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746108920000|2025-05-01 14:15:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746108940000|2025-05-01 14:15:40|1955.4|1949.4|1954.6|1948.6|1955.4|1949.4|1954.6|1948.6|2
1746108960000|2025-05-01 14:16:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746108970000|2025-05-01 14:16:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746108980000|2025-05-01 14:16:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746108990000|2025-05-01 14:16:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746109000000|2025-05-01 14:16:40|1953.1|1947.1|1951.4|1945.4|1953.1|1947.1|1951.4|1945.4|4
1746109010000|2025-05-01 14:16:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746109040000|2025-05-01 14:17:20|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746109050000|2025-05-01 14:17:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|3
1746109060000|2025-05-01 14:17:40|1949.9|1943.9|1948.3|1942.3|1949.9|1943.9|1948.3|1942.3|3
1746109070000|2025-05-01 14:17:50|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|2
1746109080000|2025-05-01 14:18:00|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1746109090000|2025-05-01 14:18:10|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1746109120000|2025-05-01 14:18:40|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1746109150000|2025-05-01 14:19:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1947.6|1941.6|5
1746109170000|2025-05-01 14:19:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746109200000|2025-05-01 14:20:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1746109210000|2025-05-01 14:20:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746109230000|2025-05-01 14:20:30|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|5
1746109260000|2025-05-01 14:21:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746109270000|2025-05-01 14:21:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746109290000|2025-05-01 14:21:30|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|6
1746109310000|2025-05-01 14:21:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746109330000|2025-05-01 14:22:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1746109350000|2025-05-01 14:22:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746109380000|2025-05-01 14:23:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746109400000|2025-05-01 14:23:20|1945.9|1939.9|1944.9|1938.9|1945.9|1939.9|1944.9|1938.9|2
1746109410000|2025-05-01 14:23:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1746109420000|2025-05-01 14:23:40|1945.1|1939.1|1944.4|1938.4|1945.1|1939.1|1944.4|1938.4|4
1746109430000|2025-05-01 14:23:50|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1746109440000|2025-05-01 14:24:00|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.6|1937.6|4
1746109460000|2025-05-01 14:24:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|3
1746109470000|2025-05-01 14:24:30|1944.1|1938.1|1945.4|1939.4|1945.4|1939.4|1944.1|1938.1|4
1746109480000|2025-05-01 14:24:40|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1746109500000|2025-05-01 14:25:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746109520000|2025-05-01 14:25:20|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|2
1746109540000|2025-05-01 14:25:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746109590000|2025-05-01 14:26:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746109610000|2025-05-01 14:26:50|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|2
1746109620000|2025-05-01 14:27:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746109650000|2025-05-01 14:27:30|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1946.9|1940.9|3
1746109660000|2025-05-01 14:27:40|1947.9|1941.9|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|5
1746109670000|2025-05-01 14:27:50|1948.6|1942.6|1947.9|1941.9|1948.6|1942.6|1947.9|1941.9|4
1746109680000|2025-05-01 14:28:00|1947.6|1941.6|1947.9|1941.9|1948.1|1942.1|1947.6|1941.6|5
1746109690000|2025-05-01 14:28:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746109700000|2025-05-01 14:28:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746109710000|2025-05-01 14:28:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746109720000|2025-05-01 14:28:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746109740000|2025-05-01 14:29:00|1947.6|1941.6|1946.9|1940.9|1947.6|1941.6|1946.9|1940.9|3
1746109760000|2025-05-01 14:29:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746109800000|2025-05-01 14:30:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1746109840000|2025-05-01 14:30:40|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746109850000|2025-05-01 14:30:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746109860000|2025-05-01 14:31:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746109870000|2025-05-01 14:31:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746109880000|2025-05-01 14:31:20|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1746109890000|2025-05-01 14:31:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746109900000|2025-05-01 14:31:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746109910000|2025-05-01 14:31:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1746109920000|2025-05-01 14:32:00|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1746109930000|2025-05-01 14:32:10|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1746109960000|2025-05-01 14:32:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1746109970000|2025-05-01 14:32:50|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|3
1746109980000|2025-05-01 14:33:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746109990000|2025-05-01 14:33:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746110000000|2025-05-01 14:33:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746110020000|2025-05-01 14:33:40|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746110100000|2025-05-01 14:35:00|1945.4|1939.4|1944.6|1938.6|1945.4|1939.4|1944.4|1938.4|5
1746110130000|2025-05-01 14:35:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746110150000|2025-05-01 14:35:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746110170000|2025-05-01 14:36:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746110190000|2025-05-01 14:36:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746110220000|2025-05-01 14:37:00|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746110290000|2025-05-01 14:38:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746110300000|2025-05-01 14:38:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746110330000|2025-05-01 14:38:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746110340000|2025-05-01 14:39:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746110350000|2025-05-01 14:39:10|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746110400000|2025-05-01 14:40:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746110420000|2025-05-01 14:40:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746110430000|2025-05-01 14:40:30|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1746110450000|2025-05-01 14:40:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1746110460000|2025-05-01 14:41:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1746110470000|2025-05-01 14:41:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746110480000|2025-05-01 14:41:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746110490000|2025-05-01 14:41:30|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|4
1746110500000|2025-05-01 14:41:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746110510000|2025-05-01 14:41:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746110520000|2025-05-01 14:42:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746110550000|2025-05-01 14:42:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746110560000|2025-05-01 14:42:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746110570000|2025-05-01 14:42:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746110580000|2025-05-01 14:43:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1746110590000|2025-05-01 14:43:10|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|3
1746110620000|2025-05-01 14:43:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1746110650000|2025-05-01 14:44:10|1949.9|1943.9|1950.4|1944.4|1950.6|1944.6|1949.9|1943.9|5
1746110670000|2025-05-01 14:44:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746110680000|2025-05-01 14:44:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746110690000|2025-05-01 14:44:50|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1746110700000|2025-05-01 14:45:00|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|4
1746110720000|2025-05-01 14:45:20|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|3
1746110740000|2025-05-01 14:45:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1746110750000|2025-05-01 14:45:50|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1746110770000|2025-05-01 14:46:10|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1746110780000|2025-05-01 14:46:20|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1746110840000|2025-05-01 14:47:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746110900000|2025-05-01 14:48:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1746110910000|2025-05-01 14:48:30|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1746110920000|2025-05-01 14:48:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746110930000|2025-05-01 14:48:50|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1746110940000|2025-05-01 14:49:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746110950000|2025-05-01 14:49:10|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|2
1746110960000|2025-05-01 14:49:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746110970000|2025-05-01 14:49:30|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1746110980000|2025-05-01 14:49:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746111000000|2025-05-01 14:50:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1746111020000|2025-05-01 14:50:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746111030000|2025-05-01 14:50:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746111040000|2025-05-01 14:50:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746111090000|2025-05-01 14:51:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746111100000|2025-05-01 14:51:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746111120000|2025-05-01 14:52:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1746111150000|2025-05-01 14:52:30|1948.1|1942.1|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|3
1746111160000|2025-05-01 14:52:40|1947.1|1941.1|1949.3|1943.3|1949.3|1943.3|1946.9|1940.9|7
1746111170000|2025-05-01 14:52:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111180000|2025-05-01 14:53:00|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1746111190000|2025-05-01 14:53:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746111200000|2025-05-01 14:53:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|4
1746111230000|2025-05-01 14:53:50|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746111240000|2025-05-01 14:54:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746111270000|2025-05-01 14:54:30|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|6
1746111280000|2025-05-01 14:54:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746111300000|2025-05-01 14:55:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111320000|2025-05-01 14:55:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746111360000|2025-05-01 14:56:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746111370000|2025-05-01 14:56:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746111470000|2025-05-01 14:57:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746111490000|2025-05-01 14:58:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746111500000|2025-05-01 14:58:20|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|2
1746111540000|2025-05-01 14:59:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746111570000|2025-05-01 14:59:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746111580000|2025-05-01 14:59:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746111600000|2025-05-01 15:00:00|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1746111620000|2025-05-01 15:00:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746111630000|2025-05-01 15:00:30|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|5
1746111640000|2025-05-01 15:00:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746111650000|2025-05-01 15:00:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111660000|2025-05-01 15:01:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746111680000|2025-05-01 15:01:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111710000|2025-05-01 15:01:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746111730000|2025-05-01 15:02:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746111740000|2025-05-01 15:02:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746111780000|2025-05-01 15:03:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111790000|2025-05-01 15:03:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746111880000|2025-05-01 15:04:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111900000|2025-05-01 15:05:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746111960000|2025-05-01 15:06:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746112000000|2025-05-01 15:06:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746112030000|2025-05-01 15:07:10|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1746112120000|2025-05-01 15:08:40|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746112140000|2025-05-01 15:09:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746112150000|2025-05-01 15:09:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112160000|2025-05-01 15:09:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112200000|2025-05-01 15:10:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112270000|2025-05-01 15:11:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112280000|2025-05-01 15:11:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112350000|2025-05-01 15:12:30|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|2
1746112360000|2025-05-01 15:12:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746112380000|2025-05-01 15:13:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746112390000|2025-05-01 15:13:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746112440000|2025-05-01 15:14:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1746112450000|2025-05-01 15:14:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746112510000|2025-05-01 15:15:10|1949.6|1943.6|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|4
1746112580000|2025-05-01 15:16:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746112590000|2025-05-01 15:16:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112610000|2025-05-01 15:16:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112620000|2025-05-01 15:17:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112660000|2025-05-01 15:17:40|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746112680000|2025-05-01 15:18:00|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746112690000|2025-05-01 15:18:10|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746112770000|2025-05-01 15:19:30|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746112970000|2025-05-01 15:22:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113010000|2025-05-01 15:23:30|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746113040000|2025-05-01 15:24:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113070000|2025-05-01 15:24:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113080000|2025-05-01 15:24:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113120000|2025-05-01 15:25:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113130000|2025-05-01 15:25:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746113160000|2025-05-01 15:26:00|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|4
1746113190000|2025-05-01 15:26:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746113210000|2025-05-01 15:26:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746113380000|2025-05-01 15:29:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746113390000|2025-05-01 15:29:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|6
1746113400000|2025-05-01 15:30:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746113410000|2025-05-01 15:30:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746113420000|2025-05-01 15:30:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|5
1746113430000|2025-05-01 15:30:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113450000|2025-05-01 15:30:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746113460000|2025-05-01 15:31:00|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1746113510000|2025-05-01 15:31:50|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|4
1746113520000|2025-05-01 15:32:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113540000|2025-05-01 15:32:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113590000|2025-05-01 15:33:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113690000|2025-05-01 15:34:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|4
1746113710000|2025-05-01 15:35:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113760000|2025-05-01 15:36:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113960000|2025-05-01 15:39:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746114000000|2025-05-01 15:40:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746114020000|2025-05-01 15:40:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114060000|2025-05-01 15:41:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|4
1746114180000|2025-05-01 15:43:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746114190000|2025-05-01 15:43:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746114200000|2025-05-01 15:43:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746114260000|2025-05-01 15:44:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746114270000|2025-05-01 15:44:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746114310000|2025-05-01 15:45:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746114330000|2025-05-01 15:45:30|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1746114340000|2025-05-01 15:45:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746114360000|2025-05-01 15:46:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1746114370000|2025-05-01 15:46:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746114380000|2025-05-01 15:46:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746114390000|2025-05-01 15:46:30|1947.4|1941.4|1948.6|1942.6|1948.6|1942.6|1947.4|1941.4|5
1746114400000|2025-05-01 15:46:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746114420000|2025-05-01 15:47:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746114480000|2025-05-01 15:48:00|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|3
1746114510000|2025-05-01 15:48:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114520000|2025-05-01 15:48:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746114540000|2025-05-01 15:49:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746114550000|2025-05-01 15:49:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746114560000|2025-05-01 15:49:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114570000|2025-05-01 15:49:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746114590000|2025-05-01 15:49:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746114600000|2025-05-01 15:50:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114610000|2025-05-01 15:50:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1746114620000|2025-05-01 15:50:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746114770000|2025-05-01 15:52:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746114780000|2025-05-01 15:53:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114860000|2025-05-01 15:54:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746114900000|2025-05-01 15:55:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746114910000|2025-05-01 15:55:10|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|3
1746114920000|2025-05-01 15:55:20|1949.4|1943.4|1949.6|1943.6|1949.9|1943.9|1949.4|1943.4|4
1746114930000|2025-05-01 15:55:30|1949.9|1943.9|1951.4|1945.4|1951.4|1945.4|1949.9|1943.9|5
1746114940000|2025-05-01 15:55:40|1951.6|1945.6|1952.6|1946.6|1952.6|1946.6|1951.6|1945.6|4
1746114950000|2025-05-01 15:55:50|1952.9|1946.9|1953.6|1947.6|1954.9|1948.9|1952.9|1946.9|12
1746114970000|2025-05-01 15:56:10|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|3
1746114980000|2025-05-01 15:56:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746114990000|2025-05-01 15:56:30|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|4
1746115000000|2025-05-01 15:56:40|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1746115010000|2025-05-01 15:56:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746115020000|2025-05-01 15:57:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1746115040000|2025-05-01 15:57:20|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1746115050000|2025-05-01 15:57:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746115060000|2025-05-01 15:57:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746115070000|2025-05-01 15:57:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746115080000|2025-05-01 15:58:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1746115090000|2025-05-01 15:58:10|1955.1|1949.1|1955.9|1949.9|1955.9|1949.9|1955.1|1949.1|2
1746115100000|2025-05-01 15:58:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746115120000|2025-05-01 15:58:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746115140000|2025-05-01 15:59:00|1956.6|1950.6|1955.3|1949.3|1956.6|1950.6|1955.3|1949.3|2
1746115150000|2025-05-01 15:59:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1746115160000|2025-05-01 15:59:20|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|3
1746115170000|2025-05-01 15:59:30|1955.6|1949.6|1953.6|1947.6|1956|1950|1953.6|1947.6|10
1746115180000|2025-05-01 15:59:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1746115190000|2025-05-01 15:59:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|4
1746115220000|2025-05-01 16:00:20|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1746115230000|2025-05-01 16:00:30|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|2
1746115240000|2025-05-01 16:00:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746115330000|2025-05-01 16:02:10|1952.1|1946.1|1951.1|1945.1|1952.1|1946.1|1951.1|1945.1|3
1746115350000|2025-05-01 16:02:30|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746115380000|2025-05-01 16:03:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746115430000|2025-05-01 16:03:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746115480000|2025-05-01 16:04:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746115530000|2025-05-01 16:05:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746115570000|2025-05-01 16:06:10|1950.9|1944.9|1951.6|1945.6|1952.1|1946.1|1950.9|1944.9|11
1746115580000|2025-05-01 16:06:20|1952|1946|1952.1|1946.1|1952.3|1946.3|1951.6|1945.6|12
1746115590000|2025-05-01 16:06:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1746115600000|2025-05-01 16:06:40|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1746115620000|2025-05-01 16:07:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746115760000|2025-05-01 16:09:20|1951.9|1945.9|1952.6|1946.6|1952.6|1946.6|1951.9|1945.9|2
1746115780000|2025-05-01 16:09:40|1952.4|1946.4|1954.1|1948.1|1954.1|1948.1|1952.4|1946.4|7
1746115790000|2025-05-01 16:09:50|1953.6|1947.6|1954|1948|1954.1|1948.1|1953.6|1947.6|9
1746115800000|2025-05-01 16:10:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746115810000|2025-05-01 16:10:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746115840000|2025-05-01 16:10:40|1953.9|1947.9|1955.1|1949.1|1955.1|1949.1|1953.9|1947.9|4
1746115850000|2025-05-01 16:10:50|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|6
1746115880000|2025-05-01 16:11:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|4
1746115950000|2025-05-01 16:12:30|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746115980000|2025-05-01 16:13:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|4
1746115990000|2025-05-01 16:13:10|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1746116000000|2025-05-01 16:13:20|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1746116010000|2025-05-01 16:13:30|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|2
1746116020000|2025-05-01 16:13:40|1955.4|1949.4|1956.1|1950.1|1956.1|1950.1|1955.4|1949.4|2
1746116030000|2025-05-01 16:13:50|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1746116040000|2025-05-01 16:14:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746116060000|2025-05-01 16:14:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746116080000|2025-05-01 16:14:40|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|3
1746116130000|2025-05-01 16:15:30|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1746116140000|2025-05-01 16:15:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746116160000|2025-05-01 16:16:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|6
1746116170000|2025-05-01 16:16:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746116250000|2025-05-01 16:17:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746116300000|2025-05-01 16:18:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746116350000|2025-05-01 16:19:10|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1746116380000|2025-05-01 16:19:40|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1746116390000|2025-05-01 16:19:50|1955.9|1949.9|1957.1|1951.1|1957.1|1951.1|1955.9|1949.9|8
1746116400000|2025-05-01 16:20:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|6
1746116410000|2025-05-01 16:20:10|1956.9|1950.9|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|4
1746116620000|2025-05-01 16:23:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746116630000|2025-05-01 16:23:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|4
1746116640000|2025-05-01 16:24:00|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1746116880000|2025-05-01 16:28:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746117010000|2025-05-01 16:30:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746117050000|2025-05-01 16:30:50|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1746117220000|2025-05-01 16:33:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746117240000|2025-05-01 16:34:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746117270000|2025-05-01 16:34:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746117280000|2025-05-01 16:34:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746117320000|2025-05-01 16:35:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746117350000|2025-05-01 16:35:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746117360000|2025-05-01 16:36:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746117380000|2025-05-01 16:36:20|1956.1|1950.1|1957.1|1951.1|1957.1|1951.1|1956.1|1950.1|4
1746117420000|2025-05-01 16:37:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|4
1746117480000|2025-05-01 16:38:00|1956.9|1950.9|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|6
1746117620000|2025-05-01 16:40:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1746117660000|2025-05-01 16:41:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746117740000|2025-05-01 16:42:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746117800000|2025-05-01 16:43:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117840000|2025-05-01 16:44:00|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1746117860000|2025-05-01 16:44:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117870000|2025-05-01 16:44:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746117880000|2025-05-01 16:44:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746117910000|2025-05-01 16:45:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117920000|2025-05-01 16:45:20|1956.4|1950.4|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|4
1746117930000|2025-05-01 16:45:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117940000|2025-05-01 16:45:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746117950000|2025-05-01 16:45:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117960000|2025-05-01 16:46:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746117970000|2025-05-01 16:46:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746117980000|2025-05-01 16:46:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746118020000|2025-05-01 16:47:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1746118030000|2025-05-01 16:47:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746118060000|2025-05-01 16:47:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746118080000|2025-05-01 16:48:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1746118100000|2025-05-01 16:48:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1746118110000|2025-05-01 16:48:30|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1746118120000|2025-05-01 16:48:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746118140000|2025-05-01 16:49:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746118260000|2025-05-01 16:51:00|1956.4|1950.4|1954.9|1948.9|1956.4|1950.4|1954.9|1948.9|2
1746118270000|2025-05-01 16:51:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746118670000|2025-05-01 16:57:50|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1746118740000|2025-05-01 16:59:00|1954.8|1948.8|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|3
1746118750000|2025-05-01 16:59:10|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|3
1746118760000|2025-05-01 16:59:20|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1746118770000|2025-05-01 16:59:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746118780000|2025-05-01 16:59:40|1954.5|1948.5|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|3
1746118800000|2025-05-01 17:00:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746118890000|2025-05-01 17:01:30|1952.8|1946.8|1953.6|1947.6|1953.6|1947.6|1952.8|1946.8|2
1746118940000|2025-05-01 17:02:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746119200000|2025-05-01 17:06:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746119260000|2025-05-01 17:07:40|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|2
1746119410000|2025-05-01 17:10:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746120130000|2025-05-01 17:22:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746121200000|2025-05-01 17:40:00|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1746121290000|2025-05-01 17:41:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746121610000|2025-05-01 17:46:50|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1746121670000|2025-05-01 17:47:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746121780000|2025-05-01 17:49:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746121800000|2025-05-01 17:50:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746121810000|2025-05-01 17:50:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1746121940000|2025-05-01 17:52:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746122060000|2025-05-01 17:54:20|1956.3|1950.3|1957|1951|1957|1951|1956.3|1950.3|4
1746122070000|2025-05-01 17:54:30|1957.5|1951.5|1958.6|1952.6|1958.6|1952.6|1957.5|1951.5|3
1746122110000|2025-05-01 17:55:10|1965|1946.3|1965|1946.3|1965|1946.3|1965|1946.3|1
1746122160000|2025-05-01 17:56:00|1965.3|1946.5|1965.3|1946.5|1965.3|1946.5|1965.3|1946.5|1
1746122230000|2025-05-01 17:57:10|1965.8|1947|1966.5|1947.8|1966.5|1947.8|1965.8|1947|2
1746122340000|2025-05-01 17:59:00|1966.3|1947.5|1966.3|1947.5|1966.3|1947.5|1966.3|1947.5|1
1746057720000|2025-05-01 00:02:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746057890000|2025-05-01 00:04:50|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|2
1746057900000|2025-05-01 00:05:00|1952.4|1946.4|1954.9|1948.9|1955|1949|1952.4|1946.4|6
1746057910000|2025-05-01 00:05:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746057920000|2025-05-01 00:05:20|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|5
1746057930000|2025-05-01 00:05:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746057970000|2025-05-01 00:06:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746057990000|2025-05-01 00:06:30|1954.5|1948.5|1954.9|1948.9|1954.9|1948.9|1954.5|1948.5|2
1746058000000|2025-05-01 00:06:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1746058010000|2025-05-01 00:06:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|3
1746058050000|2025-05-01 00:07:30|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1746058090000|2025-05-01 00:08:10|1955|1949|1956.3|1950.3|1956.3|1950.3|1955|1949|2
1746058120000|2025-05-01 00:08:40|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|2
1746058130000|2025-05-01 00:08:50|1955.9|1949.9|1956.1|1950.1|1956.3|1950.3|1955.9|1949.9|3
1746058190000|2025-05-01 00:09:50|1956|1950|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|5
1746058290000|2025-05-01 00:11:30|1956|1950|1956|1950|1956|1950|1955.8|1949.8|4
1746058340000|2025-05-01 00:12:20|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1746058360000|2025-05-01 00:12:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|5
1746058370000|2025-05-01 00:12:50|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1746058380000|2025-05-01 00:13:00|1956.1|1950.1|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|3
1746058390000|2025-05-01 00:13:10|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1746058400000|2025-05-01 00:13:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746058420000|2025-05-01 00:13:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1746058490000|2025-05-01 00:14:50|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|4
1746058520000|2025-05-01 00:15:20|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1746058540000|2025-05-01 00:15:40|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1746058560000|2025-05-01 00:16:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746058570000|2025-05-01 00:16:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746058610000|2025-05-01 00:16:50|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.3|1951.3|4
1746058700000|2025-05-01 00:18:20|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1746058870000|2025-05-01 00:21:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1746058880000|2025-05-01 00:21:20|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1746058890000|2025-05-01 00:21:30|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1746058950000|2025-05-01 00:22:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746058990000|2025-05-01 00:23:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746059020000|2025-05-01 00:23:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746059030000|2025-05-01 00:23:50|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|4
1746059040000|2025-05-01 00:24:00|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1746059070000|2025-05-01 00:24:30|1960.5|1954.5|1961.1|1955.1|1961.1|1955.1|1959.5|1953.5|8
1746059090000|2025-05-01 00:24:50|1961.3|1955.3|1962.1|1956.1|1962.1|1956.1|1961.3|1955.3|4
1746059100000|2025-05-01 00:25:00|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1746059120000|2025-05-01 00:25:20|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.3|1955.3|4
1746059210000|2025-05-01 00:26:50|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|2
1746059220000|2025-05-01 00:27:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1746059230000|2025-05-01 00:27:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1746059250000|2025-05-01 00:27:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746059260000|2025-05-01 00:27:40|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1746059270000|2025-05-01 00:27:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746059330000|2025-05-01 00:28:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746059350000|2025-05-01 00:29:10|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1746059360000|2025-05-01 00:29:20|1961.4|1955.4|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1746059380000|2025-05-01 00:29:40|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|3
1746059430000|2025-05-01 00:30:30|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|2
1746059480000|2025-05-01 00:31:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746059560000|2025-05-01 00:32:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1746059590000|2025-05-01 00:33:10|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|3
1746059600000|2025-05-01 00:33:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1746059640000|2025-05-01 00:34:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746059690000|2025-05-01 00:34:50|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1746059700000|2025-05-01 00:35:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1746059810000|2025-05-01 00:36:50|1959|1953|1958.3|1952.3|1959|1953|1958.3|1952.3|3
1746059820000|2025-05-01 00:37:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1746059830000|2025-05-01 00:37:10|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1746059870000|2025-05-01 00:37:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746059940000|2025-05-01 00:39:00|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1746059960000|2025-05-01 00:39:20|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1746059990000|2025-05-01 00:39:50|1959|1953|1959.4|1953.4|1959.8|1953.8|1959|1953|3
1746060050000|2025-05-01 00:40:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746060290000|2025-05-01 00:44:50|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1746060590000|2025-05-01 00:49:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746060610000|2025-05-01 00:50:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1746060700000|2025-05-01 00:51:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746060720000|2025-05-01 00:52:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1746060750000|2025-05-01 00:52:30|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959|1953|3
1746060780000|2025-05-01 00:53:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1746060800000|2025-05-01 00:53:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1746060810000|2025-05-01 00:53:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746060830000|2025-05-01 00:53:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746060850000|2025-05-01 00:54:10|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|3
1746060890000|2025-05-01 00:54:50|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1746060910000|2025-05-01 00:55:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746060930000|2025-05-01 00:55:30|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1746060970000|2025-05-01 00:56:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746061020000|2025-05-01 00:57:00|1959|1953|1958.3|1952.3|1959|1953|1958.3|1952.3|3
1746061190000|2025-05-01 00:59:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746061250000|2025-05-01 01:00:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1746061320000|2025-05-01 01:02:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746061350000|2025-05-01 01:02:30|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1746061360000|2025-05-01 01:02:40|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1746061400000|2025-05-01 01:03:20|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1746061440000|2025-05-01 01:04:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1746061490000|2025-05-01 01:04:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746061530000|2025-05-01 01:05:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746061540000|2025-05-01 01:05:40|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1746061560000|2025-05-01 01:06:00|1957.9|1951.9|1955.6|1949.6|1957.9|1951.9|1955.6|1949.6|6
1746061590000|2025-05-01 01:06:30|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1746061600000|2025-05-01 01:06:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746061640000|2025-05-01 01:07:20|1955.9|1949.9|1956.8|1950.8|1956.8|1950.8|1955.9|1949.9|2
1746061650000|2025-05-01 01:07:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746061680000|2025-05-01 01:08:00|1956.9|1950.9|1957.8|1951.8|1957.8|1951.8|1956.9|1950.9|2
1746061780000|2025-05-01 01:09:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746061910000|2025-05-01 01:11:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1746062020000|2025-05-01 01:13:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746062030000|2025-05-01 01:13:50|1958.3|1952.3|1959|1953|1959|1953|1958.3|1952.3|2
1746062040000|2025-05-01 01:14:00|1959.1|1953.1|1959.8|1953.8|1959.8|1953.8|1959.1|1953.1|2
1746062090000|2025-05-01 01:14:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746062170000|2025-05-01 01:16:10|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1746062190000|2025-05-01 01:16:30|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1746062220000|2025-05-01 01:17:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746062250000|2025-05-01 01:17:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746062280000|2025-05-01 01:18:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746062290000|2025-05-01 01:18:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746062340000|2025-05-01 01:19:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746062370000|2025-05-01 01:19:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1746062390000|2025-05-01 01:19:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746062420000|2025-05-01 01:20:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746062430000|2025-05-01 01:20:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746062480000|2025-05-01 01:21:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1746062580000|2025-05-01 01:23:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746062610000|2025-05-01 01:23:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1746062620000|2025-05-01 01:23:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746062640000|2025-05-01 01:24:00|1960|1954|1960.6|1954.6|1960.6|1954.6|1960|1954|2
1746062660000|2025-05-01 01:24:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1746062670000|2025-05-01 01:24:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746062700000|2025-05-01 01:25:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746062750000|2025-05-01 01:25:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1746062780000|2025-05-01 01:26:20|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.5|1953.5|4
1746062970000|2025-05-01 01:29:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746062980000|2025-05-01 01:29:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746063120000|2025-05-01 01:32:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959|1953|4
1746063150000|2025-05-01 01:32:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746063240000|2025-05-01 01:34:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1746063250000|2025-05-01 01:34:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1746063260000|2025-05-01 01:34:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746063290000|2025-05-01 01:34:50|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1746063300000|2025-05-01 01:35:00|1961|1955|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|4
1746063370000|2025-05-01 01:36:10|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1746063380000|2025-05-01 01:36:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1746063430000|2025-05-01 01:37:10|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1746063540000|2025-05-01 01:39:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746063550000|2025-05-01 01:39:10|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|2
1746063590000|2025-05-01 01:39:50|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1746063650000|2025-05-01 01:40:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746063670000|2025-05-01 01:41:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746063700000|2025-05-01 01:41:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1746063850000|2025-05-01 01:44:10|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|3
1746063860000|2025-05-01 01:44:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1746063890000|2025-05-01 01:44:50|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1746063960000|2025-05-01 01:46:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1746064010000|2025-05-01 01:46:50|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1746064030000|2025-05-01 01:47:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746064050000|2025-05-01 01:47:30|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1746064150000|2025-05-01 01:49:10|1962.3|1956.3|1959.9|1953.9|1962.3|1956.3|1959.9|1953.9|8
1746064170000|2025-05-01 01:49:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746064190000|2025-05-01 01:49:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1746064250000|2025-05-01 01:50:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1746064270000|2025-05-01 01:51:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746064310000|2025-05-01 01:51:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1746064350000|2025-05-01 01:52:30|1960.3|1954.3|1961.1|1955.1|1961.1|1955.1|1960.3|1954.3|4
1746064390000|2025-05-01 01:53:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1746064410000|2025-05-01 01:53:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746064430000|2025-05-01 01:53:50|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|2
1746064480000|2025-05-01 01:54:40|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|2
1746064510000|2025-05-01 01:55:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1746064650000|2025-05-01 01:57:30|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1746064740000|2025-05-01 01:59:00|1963.5|1957.5|1963.9|1957.9|1963.9|1957.9|1963.5|1957.5|2
1746064750000|2025-05-01 01:59:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1746064900000|2025-05-01 02:01:40|1963.5|1957.5|1962.8|1956.8|1963.5|1957.5|1962.8|1956.8|2
1746064960000|2025-05-01 02:02:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746064970000|2025-05-01 02:02:50|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746065040000|2025-05-01 02:04:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1746065070000|2025-05-01 02:04:30|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1746065100000|2025-05-01 02:05:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1746065170000|2025-05-01 02:06:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1746065260000|2025-05-01 02:07:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746065300000|2025-05-01 02:08:20|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1960.9|1954.9|5
1746065340000|2025-05-01 02:09:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746065360000|2025-05-01 02:09:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746065390000|2025-05-01 02:09:50|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1746065400000|2025-05-01 02:10:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746065440000|2025-05-01 02:10:40|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|4
1746065480000|2025-05-01 02:11:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746065540000|2025-05-01 02:12:20|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1746065580000|2025-05-01 02:13:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746065640000|2025-05-01 02:14:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746065750000|2025-05-01 02:15:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746065760000|2025-05-01 02:16:00|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1746065840000|2025-05-01 02:17:20|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746065850000|2025-05-01 02:17:30|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1746065890000|2025-05-01 02:18:10|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1746065900000|2025-05-01 02:18:20|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1746065920000|2025-05-01 02:18:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746065940000|2025-05-01 02:19:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746066050000|2025-05-01 02:20:50|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|3
1746066060000|2025-05-01 02:21:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746066240000|2025-05-01 02:24:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746066260000|2025-05-01 02:24:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746066510000|2025-05-01 02:28:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960|1954|4
1746066520000|2025-05-01 02:28:40|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1746066660000|2025-05-01 02:31:00|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1746066940000|2025-05-01 02:35:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1746066950000|2025-05-01 02:35:50|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1746067000000|2025-05-01 02:36:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746067050000|2025-05-01 02:37:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746067470000|2025-05-01 02:44:30|1961.5|1955.5|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1746067480000|2025-05-01 02:44:40|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961.3|1955.3|3
1746067500000|2025-05-01 02:45:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1746067520000|2025-05-01 02:45:20|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1746067530000|2025-05-01 02:45:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1746067580000|2025-05-01 02:46:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1746067650000|2025-05-01 02:47:30|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1746067710000|2025-05-01 02:48:30|1960.9|1954.9|1960.3|1954.3|1960.9|1954.9|1960.3|1954.3|2
1746067750000|2025-05-01 02:49:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746067760000|2025-05-01 02:49:20|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1746067810000|2025-05-01 02:50:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746067830000|2025-05-01 02:50:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1746067840000|2025-05-01 02:50:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1746067880000|2025-05-01 02:51:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746067930000|2025-05-01 02:52:10|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|3
1746067940000|2025-05-01 02:52:20|1959.8|1953.8|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1746067960000|2025-05-01 02:52:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1746067990000|2025-05-01 02:53:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1746068000000|2025-05-01 02:53:20|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|3
1746068030000|2025-05-01 02:53:50|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1746068120000|2025-05-01 02:55:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1746068130000|2025-05-01 02:55:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746068190000|2025-05-01 02:56:30|1959.8|1953.8|1960.5|1954.5|1960.5|1954.5|1959.8|1953.8|2
1746068210000|2025-05-01 02:56:50|1960|1954|1960.5|1954.5|1960.5|1954.5|1960|1954|3
1746068260000|2025-05-01 02:57:40|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1746068270000|2025-05-01 02:57:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746068390000|2025-05-01 02:59:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746068450000|2025-05-01 03:00:50|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|3
1746068460000|2025-05-01 03:01:00|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1746068510000|2025-05-01 03:01:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1746068560000|2025-05-01 03:02:40|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1746068700000|2025-05-01 03:05:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746068910000|2025-05-01 03:08:30|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1746068940000|2025-05-01 03:09:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746068970000|2025-05-01 03:09:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1746068980000|2025-05-01 03:09:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746069010000|2025-05-01 03:10:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746069510000|2025-05-01 03:18:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746069560000|2025-05-01 03:19:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746069810000|2025-05-01 03:23:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1746069840000|2025-05-01 03:24:00|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1746070000000|2025-05-01 03:26:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746070190000|2025-05-01 03:29:50|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1746070210000|2025-05-01 03:30:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746070380000|2025-05-01 03:33:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746070540000|2025-05-01 03:35:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746070550000|2025-05-01 03:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746070640000|2025-05-01 03:37:20|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|2
1746070790000|2025-05-01 03:39:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1746070820000|2025-05-01 03:40:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746070830000|2025-05-01 03:40:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1746071140000|2025-05-01 03:45:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746071970000|2025-05-01 03:59:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746072020000|2025-05-01 04:00:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746072570000|2025-05-01 04:09:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746072680000|2025-05-01 04:11:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746072920000|2025-05-01 04:15:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746073030000|2025-05-01 04:17:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746073240000|2025-05-01 04:20:40|1959.3|1953.3|1958.6|1952.6|1959.3|1953.3|1958.6|1952.6|3
1746073460000|2025-05-01 04:24:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746073860000|2025-05-01 04:31:00|1958.9|1952.9|1959|1953|1959.1|1953.1|1958.9|1952.9|3
1746073870000|2025-05-01 04:31:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746073970000|2025-05-01 04:32:50|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1746074130000|2025-05-01 04:35:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746074890000|2025-05-01 04:48:10|1958.9|1952.9|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1746075330000|2025-05-01 04:55:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1746075460000|2025-05-01 04:57:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|4
1746075660000|2025-05-01 05:01:00|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1746075670000|2025-05-01 05:01:10|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1746075680000|2025-05-01 05:01:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1746075800000|2025-05-01 05:03:20|1959|1953|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|4
1746075840000|2025-05-01 05:04:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746075890000|2025-05-01 05:04:50|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|3
1746075940000|2025-05-01 05:05:40|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1746075950000|2025-05-01 05:05:50|1958.3|1952.3|1957.6|1951.6|1958.3|1952.3|1957.6|1951.6|2
1746075990000|2025-05-01 05:06:30|1957.8|1951.8|1959|1953|1959|1953|1957.8|1951.8|5
1746076000000|2025-05-01 05:06:40|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1746076010000|2025-05-01 05:06:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746076140000|2025-05-01 05:09:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1746076360000|2025-05-01 05:12:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746076380000|2025-05-01 05:13:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1746077260000|2025-05-01 05:27:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1746077270000|2025-05-01 05:27:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746077290000|2025-05-01 05:28:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1746077340000|2025-05-01 05:29:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1746077380000|2025-05-01 05:29:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746077390000|2025-05-01 05:29:50|1960.1|1954.1|1961.3|1955.3|1961.3|1955.3|1960.1|1954.1|4
1746077400000|2025-05-01 05:30:00|1961.5|1955.5|1962.3|1956.3|1962.3|1956.3|1961.5|1955.5|4
1746077410000|2025-05-01 05:30:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1746077420000|2025-05-01 05:30:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1746077590000|2025-05-01 05:33:10|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1746077600000|2025-05-01 05:33:20|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1746077840000|2025-05-01 05:37:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1746077850000|2025-05-01 05:37:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746077860000|2025-05-01 05:37:40|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1746077870000|2025-05-01 05:37:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746077920000|2025-05-01 05:38:40|1961.5|1955.5|1961|1955|1961.5|1955.5|1961|1955|2
1746077930000|2025-05-01 05:38:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746077940000|2025-05-01 05:39:00|1960.6|1954.6|1959.4|1953.4|1960.6|1954.6|1959.4|1953.4|5
1746078060000|2025-05-01 05:41:00|1959.3|1953.3|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|3
1746078070000|2025-05-01 05:41:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1746078120000|2025-05-01 05:42:00|1958.1|1952.1|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|2
1746078150000|2025-05-01 05:42:30|1957.5|1951.5|1957|1951|1957.5|1951.5|1957|1951|3
1746078160000|2025-05-01 05:42:40|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1746078200000|2025-05-01 05:43:20|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|2
1746078220000|2025-05-01 05:43:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746078280000|2025-05-01 05:44:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1746078420000|2025-05-01 05:47:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1746078600000|2025-05-01 05:50:00|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1746078620000|2025-05-01 05:50:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1746078630000|2025-05-01 05:50:30|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|3
1746078640000|2025-05-01 05:50:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1746078880000|2025-05-01 05:54:40|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1746078900000|2025-05-01 05:55:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|3
1746079010000|2025-05-01 05:56:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746079040000|2025-05-01 05:57:20|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1746079060000|2025-05-01 05:57:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1746079200000|2025-05-01 06:00:00|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1746079210000|2025-05-01 06:00:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746079220000|2025-05-01 06:00:20|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1746079230000|2025-05-01 06:00:30|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1746079260000|2025-05-01 06:01:00|1958.5|1952.5|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|3
1746079380000|2025-05-01 06:03:00|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|2
1746079390000|2025-05-01 06:03:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746079410000|2025-05-01 06:03:30|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1746079460000|2025-05-01 06:04:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746079520000|2025-05-01 06:05:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746079610000|2025-05-01 06:06:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746079630000|2025-05-01 06:07:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746079660000|2025-05-01 06:07:40|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1746079890000|2025-05-01 06:11:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746079910000|2025-05-01 06:11:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746080060000|2025-05-01 06:14:20|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1746080090000|2025-05-01 06:14:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746080100000|2025-05-01 06:15:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1746080120000|2025-05-01 06:15:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746080290000|2025-05-01 06:18:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746080320000|2025-05-01 06:18:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746080330000|2025-05-01 06:18:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1746080440000|2025-05-01 06:20:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1746080460000|2025-05-01 06:21:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1746080510000|2025-05-01 06:21:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1746080690000|2025-05-01 06:24:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746080700000|2025-05-01 06:25:00|1957.6|1951.6|1957.8|1951.8|1957.9|1951.9|1957.6|1951.6|3
1746080720000|2025-05-01 06:25:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746080810000|2025-05-01 06:26:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746080820000|2025-05-01 06:27:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746080850000|2025-05-01 06:27:30|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958|1952|6
1746080860000|2025-05-01 06:27:40|1958.5|1952.5|1958.8|1952.8|1959|1953|1958.5|1952.5|6
1746080870000|2025-05-01 06:27:50|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|2
1746080880000|2025-05-01 06:28:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746080900000|2025-05-01 06:28:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746080910000|2025-05-01 06:28:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746080950000|2025-05-01 06:29:10|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|2
1746080990000|2025-05-01 06:29:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1746081000000|2025-05-01 06:30:00|1959.3|1953.3|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1746081050000|2025-05-01 06:30:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746081060000|2025-05-01 06:31:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081070000|2025-05-01 06:31:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746081090000|2025-05-01 06:31:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081120000|2025-05-01 06:32:00|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1746081130000|2025-05-01 06:32:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1746081140000|2025-05-01 06:32:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081150000|2025-05-01 06:32:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1746081170000|2025-05-01 06:32:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081180000|2025-05-01 06:33:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746081190000|2025-05-01 06:33:10|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1746081230000|2025-05-01 06:33:50|1960.8|1954.8|1961.5|1955.5|1961.8|1955.8|1960.8|1954.8|4
1746081240000|2025-05-01 06:34:00|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|2
1746081290000|2025-05-01 06:34:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746081320000|2025-05-01 06:35:20|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|2
1746081330000|2025-05-01 06:35:30|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1746081340000|2025-05-01 06:35:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746081370000|2025-05-01 06:36:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746081400000|2025-05-01 06:36:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|3
1746081410000|2025-05-01 06:36:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|4
1746081420000|2025-05-01 06:37:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746081470000|2025-05-01 06:37:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746081480000|2025-05-01 06:38:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746081510000|2025-05-01 06:38:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746081530000|2025-05-01 06:38:50|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|3
1746081600000|2025-05-01 06:40:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746081620000|2025-05-01 06:40:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746081670000|2025-05-01 06:41:10|1961.1|1955.1|1960.9|1954.9|1962|1956|1960.9|1954.9|6
1746081770000|2025-05-01 06:42:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1746081930000|2025-05-01 06:45:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746081950000|2025-05-01 06:45:50|1960.8|1954.8|1959.9|1953.9|1960.8|1954.8|1959.9|1953.9|3
1746081990000|2025-05-01 06:46:30|1959.6|1953.6|1960|1954|1960|1954|1959.3|1953.3|5
1746082040000|2025-05-01 06:47:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746082150000|2025-05-01 06:49:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746082160000|2025-05-01 06:49:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1746082240000|2025-05-01 06:50:40|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1746082250000|2025-05-01 06:50:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746082310000|2025-05-01 06:51:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746082360000|2025-05-01 06:52:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959|1953|3
1746082370000|2025-05-01 06:52:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1746082410000|2025-05-01 06:53:30|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1746082570000|2025-05-01 06:56:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1746082600000|2025-05-01 06:56:40|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|2
1746082610000|2025-05-01 06:56:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1746082640000|2025-05-01 06:57:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746082650000|2025-05-01 06:57:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|4
1746082660000|2025-05-01 06:57:40|1958.4|1952.4|1958|1952|1958.4|1952.4|1957.9|1951.9|4
1746082670000|2025-05-01 06:57:50|1958.3|1952.3|1958.5|1952.5|1958.8|1952.8|1958.3|1952.3|4
1746082680000|2025-05-01 06:58:00|1958.6|1952.6|1958.8|1952.8|1959|1953|1958.6|1952.6|4
1746082690000|2025-05-01 06:58:10|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|4
1746082710000|2025-05-01 06:58:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1746082730000|2025-05-01 06:58:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746082740000|2025-05-01 06:59:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746082750000|2025-05-01 06:59:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746082770000|2025-05-01 06:59:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746082790000|2025-05-01 06:59:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|6
1746082800000|2025-05-01 07:00:00|1959.5|1953.5|1959|1953|1959.5|1953.5|1957.9|1951.9|10
1746082810000|2025-05-01 07:00:10|1959.3|1953.3|1959|1953|1959.8|1953.8|1959|1953|6
1746082820000|2025-05-01 07:00:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746082830000|2025-05-01 07:00:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|4
1746082840000|2025-05-01 07:00:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1746082860000|2025-05-01 07:01:00|1959|1953|1956.5|1950.5|1959|1953|1956.5|1950.5|5
1746082900000|2025-05-01 07:01:40|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|6
1746082910000|2025-05-01 07:01:50|1957.6|1951.6|1958.3|1952.3|1958.3|1952.3|1957.6|1951.6|3
1746082920000|2025-05-01 07:02:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746082950000|2025-05-01 07:02:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746082960000|2025-05-01 07:02:40|1959|1953|1959.3|1953.3|1959.8|1953.8|1959|1953|6
1746082970000|2025-05-01 07:02:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1746082980000|2025-05-01 07:03:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1746082990000|2025-05-01 07:03:10|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|5
1746083000000|2025-05-01 07:03:20|1959.3|1953.3|1959.5|1953.5|1960|1954|1959.3|1953.3|7
1746083040000|2025-05-01 07:04:00|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|2
1746083050000|2025-05-01 07:04:10|1960.5|1954.5|1960.5|1954.5|1961|1955|1960.5|1954.5|4
1746083070000|2025-05-01 07:04:30|1960.8|1954.8|1961.4|1955.4|1961.4|1955.4|1960.8|1954.8|4
1746083080000|2025-05-01 07:04:40|1961.3|1955.3|1960.3|1954.3|1961.3|1955.3|1960.1|1954.1|6
1746083100000|2025-05-01 07:05:00|1960.5|1954.5|1961.4|1955.4|1961.4|1955.4|1960.5|1954.5|3
1746083110000|2025-05-01 07:05:10|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|3
1746083120000|2025-05-01 07:05:20|1962.1|1956.1|1962|1956|1962.4|1956.4|1961.9|1955.9|7
1746083130000|2025-05-01 07:05:30|1962.3|1956.3|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|3
1746083150000|2025-05-01 07:05:50|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1746083160000|2025-05-01 07:06:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1746083170000|2025-05-01 07:06:10|1962.8|1956.8|1963.5|1957.5|1963.5|1957.5|1962.8|1956.8|3
1746083180000|2025-05-01 07:06:20|1963.6|1957.6|1964.3|1958.3|1964.3|1958.3|1963.6|1957.6|4
1746083200000|2025-05-01 07:06:40|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1746083220000|2025-05-01 07:07:00|1964.4|1958.4|1963.5|1957.5|1964.4|1958.4|1963.5|1957.5|6
1746083230000|2025-05-01 07:07:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746083240000|2025-05-01 07:07:20|1963.8|1957.8|1962.5|1956.5|1963.8|1957.8|1962.5|1956.5|4
1746083250000|2025-05-01 07:07:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1746083260000|2025-05-01 07:07:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1746083280000|2025-05-01 07:08:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746083290000|2025-05-01 07:08:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1746083300000|2025-05-01 07:08:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746083310000|2025-05-01 07:08:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746083320000|2025-05-01 07:08:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746083330000|2025-05-01 07:08:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746083370000|2025-05-01 07:09:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746083400000|2025-05-01 07:10:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746083410000|2025-05-01 07:10:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746083420000|2025-05-01 07:10:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746083440000|2025-05-01 07:10:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746083470000|2025-05-01 07:11:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1746083480000|2025-05-01 07:11:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746083490000|2025-05-01 07:11:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746083500000|2025-05-01 07:11:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746083510000|2025-05-01 07:11:50|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1746083520000|2025-05-01 07:12:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746083530000|2025-05-01 07:12:10|1964.6|1958.6|1963.9|1957.9|1964.6|1958.6|1963.4|1957.4|6
1746083540000|2025-05-01 07:12:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746083550000|2025-05-01 07:12:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746083560000|2025-05-01 07:12:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746083610000|2025-05-01 07:13:30|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1746083620000|2025-05-01 07:13:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746083640000|2025-05-01 07:14:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|6
1746083660000|2025-05-01 07:14:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746083670000|2025-05-01 07:14:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746083680000|2025-05-01 07:14:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746083690000|2025-05-01 07:14:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746083700000|2025-05-01 07:15:00|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1746083710000|2025-05-01 07:15:10|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|3
1746083730000|2025-05-01 07:15:30|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.1|1959.1|6
1746083740000|2025-05-01 07:15:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746083750000|2025-05-01 07:15:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746083760000|2025-05-01 07:16:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|4
1746083770000|2025-05-01 07:16:10|1965.9|1959.9|1966|1960|1966.3|1960.3|1965.9|1959.9|3
1746083780000|2025-05-01 07:16:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746083800000|2025-05-01 07:16:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746083810000|2025-05-01 07:16:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746083820000|2025-05-01 07:17:00|1964.9|1958.9|1964.5|1958.5|1965|1959|1964.5|1958.5|5
1746083830000|2025-05-01 07:17:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746083840000|2025-05-01 07:17:20|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1746083850000|2025-05-01 07:17:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746083860000|2025-05-01 07:17:40|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1746083890000|2025-05-01 07:18:10|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|2
1746083900000|2025-05-01 07:18:20|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|4
1746083910000|2025-05-01 07:18:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746083940000|2025-05-01 07:19:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746083960000|2025-05-01 07:19:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746083970000|2025-05-01 07:19:30|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1746083980000|2025-05-01 07:19:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1746084010000|2025-05-01 07:20:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1746084070000|2025-05-01 07:21:10|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1746084100000|2025-05-01 07:21:40|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|4
1746084110000|2025-05-01 07:21:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1746084120000|2025-05-01 07:22:00|1969|1963|1968.3|1962.3|1969|1963|1968.3|1962.3|3
1746084130000|2025-05-01 07:22:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1746084150000|2025-05-01 07:22:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1746084160000|2025-05-01 07:22:40|1967.5|1961.5|1968.3|1962.3|1968.5|1962.5|1967.5|1961.5|5
1746084170000|2025-05-01 07:22:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1746084180000|2025-05-01 07:23:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968|1962|6
1746084190000|2025-05-01 07:23:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746084200000|2025-05-01 07:23:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1746084230000|2025-05-01 07:23:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746084240000|2025-05-01 07:24:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|4
1746084260000|2025-05-01 07:24:20|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|3
1746084280000|2025-05-01 07:24:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1746084300000|2025-05-01 07:25:00|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|5
1746084310000|2025-05-01 07:25:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1746084340000|2025-05-01 07:25:40|1970.4|1964.4|1969.8|1963.8|1970.9|1964.9|1969.8|1963.8|7
1746084350000|2025-05-01 07:25:50|1970|1964|1970.5|1964.5|1970.5|1964.5|1970|1964|3
1746084360000|2025-05-01 07:26:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1746084370000|2025-05-01 07:26:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1746084380000|2025-05-01 07:26:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1746084400000|2025-05-01 07:26:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1746084420000|2025-05-01 07:27:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|4
1746084430000|2025-05-01 07:27:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1746084460000|2025-05-01 07:27:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746084480000|2025-05-01 07:28:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|5
1746084490000|2025-05-01 07:28:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1746084500000|2025-05-01 07:28:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746084550000|2025-05-01 07:29:10|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1746084560000|2025-05-01 07:29:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746084600000|2025-05-01 07:30:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1746084630000|2025-05-01 07:30:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746084650000|2025-05-01 07:30:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746084670000|2025-05-01 07:31:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746084690000|2025-05-01 07:31:30|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1746084720000|2025-05-01 07:32:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1746084740000|2025-05-01 07:32:20|1971.4|1965.4|1970.4|1964.4|1971.4|1965.4|1970.4|1964.4|5
1746084750000|2025-05-01 07:32:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1746084760000|2025-05-01 07:32:40|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1746084790000|2025-05-01 07:33:10|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|5
1746084810000|2025-05-01 07:33:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1746084820000|2025-05-01 07:33:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1746084840000|2025-05-01 07:34:00|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|6
1746084850000|2025-05-01 07:34:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1746084860000|2025-05-01 07:34:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746084900000|2025-05-01 07:35:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746084920000|2025-05-01 07:35:20|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|3
1746084940000|2025-05-01 07:35:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1746084950000|2025-05-01 07:35:50|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1746084960000|2025-05-01 07:36:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746084980000|2025-05-01 07:36:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746084990000|2025-05-01 07:36:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746085010000|2025-05-01 07:36:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746085020000|2025-05-01 07:37:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746085030000|2025-05-01 07:37:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1746085070000|2025-05-01 07:37:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1746085080000|2025-05-01 07:38:00|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.1|1962.1|8
1746085120000|2025-05-01 07:38:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746085140000|2025-05-01 07:39:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|2
1746085160000|2025-05-01 07:39:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085170000|2025-05-01 07:39:30|1967.6|1961.6|1966.6|1960.6|1967.6|1961.6|1966.6|1960.6|4
1746085180000|2025-05-01 07:39:40|1966.4|1960.4|1964.9|1958.9|1966.4|1960.4|1964.9|1958.9|6
1746085190000|2025-05-01 07:39:50|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1746085200000|2025-05-01 07:40:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746085210000|2025-05-01 07:40:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746085220000|2025-05-01 07:40:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746085230000|2025-05-01 07:40:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746085290000|2025-05-01 07:41:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746085300000|2025-05-01 07:41:40|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1746085330000|2025-05-01 07:42:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1965.6|1959.6|6
1746085340000|2025-05-01 07:42:20|1966.8|1960.8|1967.6|1961.6|1967.6|1961.6|1966.8|1960.8|7
1746085350000|2025-05-01 07:42:30|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|4
1746085380000|2025-05-01 07:43:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746085390000|2025-05-01 07:43:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085400000|2025-05-01 07:43:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1746085410000|2025-05-01 07:43:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746085420000|2025-05-01 07:43:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746085440000|2025-05-01 07:44:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746085480000|2025-05-01 07:44:40|1967.6|1961.6|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|4
1746085500000|2025-05-01 07:45:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1746085550000|2025-05-01 07:45:50|1968.9|1962.9|1969.6|1963.6|1969.9|1963.9|1968.9|1962.9|5
1746085570000|2025-05-01 07:46:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1746085580000|2025-05-01 07:46:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1746085600000|2025-05-01 07:46:40|1969.4|1963.4|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|2
1746085610000|2025-05-01 07:46:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1746085620000|2025-05-01 07:47:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746085640000|2025-05-01 07:47:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746085650000|2025-05-01 07:47:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1746085660000|2025-05-01 07:47:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085690000|2025-05-01 07:48:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746085700000|2025-05-01 07:48:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085710000|2025-05-01 07:48:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746085720000|2025-05-01 07:48:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746085740000|2025-05-01 07:49:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746085750000|2025-05-01 07:49:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746085780000|2025-05-01 07:49:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746085800000|2025-05-01 07:50:00|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|3
1746085820000|2025-05-01 07:50:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746085840000|2025-05-01 07:50:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1746085850000|2025-05-01 07:50:50|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|5
1746085880000|2025-05-01 07:51:20|1965.9|1959.9|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|4
1746085890000|2025-05-01 07:51:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746085900000|2025-05-01 07:51:40|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1746085910000|2025-05-01 07:51:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746085920000|2025-05-01 07:52:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746085950000|2025-05-01 07:52:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746085960000|2025-05-01 07:52:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1746085970000|2025-05-01 07:52:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746085980000|2025-05-01 07:53:00|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|5
1746086000000|2025-05-01 07:53:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746086010000|2025-05-01 07:53:30|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1746086020000|2025-05-01 07:53:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746086030000|2025-05-01 07:53:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746086040000|2025-05-01 07:54:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746086060000|2025-05-01 07:54:20|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1746086070000|2025-05-01 07:54:30|1963.6|1957.6|1964.6|1958.6|1964.6|1958.6|1963.1|1957.1|5
1746086080000|2025-05-01 07:54:40|1964.9|1958.9|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|4
1746086090000|2025-05-01 07:54:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746086110000|2025-05-01 07:55:10|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746086120000|2025-05-01 07:55:20|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1746086140000|2025-05-01 07:55:40|1963.4|1957.4|1963.6|1957.6|1963.9|1957.9|1962.9|1956.9|6
1746086150000|2025-05-01 07:55:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746086160000|2025-05-01 07:56:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746086200000|2025-05-01 07:56:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746086210000|2025-05-01 07:56:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746086220000|2025-05-01 07:57:00|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1746086240000|2025-05-01 07:57:20|1964.4|1958.4|1962.9|1956.9|1964.4|1958.4|1962.5|1956.5|5
1746086250000|2025-05-01 07:57:30|1962.6|1956.6|1963.6|1957.6|1963.6|1957.6|1962.5|1956.5|6
1746086260000|2025-05-01 07:57:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1746086270000|2025-05-01 07:57:50|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1746086310000|2025-05-01 07:58:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746086320000|2025-05-01 07:58:40|1963|1957|1962.6|1956.6|1963|1957|1962.6|1956.6|3
1746086330000|2025-05-01 07:58:50|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|4
1746086360000|2025-05-01 07:59:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746086370000|2025-05-01 07:59:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746086390000|2025-05-01 07:59:50|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1746086400000|2025-05-01 08:00:00|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|4
1746086410000|2025-05-01 08:00:10|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1746086420000|2025-05-01 08:00:20|1962.9|1956.9|1961.5|1955.5|1962.9|1956.9|1961.5|1955.5|6
1746086430000|2025-05-01 08:00:30|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.5|1954.5|6
1746086440000|2025-05-01 08:00:40|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1746086470000|2025-05-01 08:01:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746086480000|2025-05-01 08:01:20|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1959.6|1953.6|5
1746086490000|2025-05-01 08:01:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746086510000|2025-05-01 08:01:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746086520000|2025-05-01 08:02:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746086530000|2025-05-01 08:02:10|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|11
1746086550000|2025-05-01 08:02:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746086560000|2025-05-01 08:02:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1746086580000|2025-05-01 08:03:00|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1746086620000|2025-05-01 08:03:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746086630000|2025-05-01 08:03:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746086650000|2025-05-01 08:04:10|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1746086660000|2025-05-01 08:04:20|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|4
1746086670000|2025-05-01 08:04:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746086680000|2025-05-01 08:04:40|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746086700000|2025-05-01 08:05:00|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|4
1746086710000|2025-05-01 08:05:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746086740000|2025-05-01 08:05:40|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1746086760000|2025-05-01 08:06:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746086770000|2025-05-01 08:06:10|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|5
1746086780000|2025-05-01 08:06:20|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1746086790000|2025-05-01 08:06:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746086810000|2025-05-01 08:06:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746086820000|2025-05-01 08:07:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746086830000|2025-05-01 08:07:10|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|5
1746086840000|2025-05-01 08:07:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1746086850000|2025-05-01 08:07:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746086860000|2025-05-01 08:07:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746086870000|2025-05-01 08:07:50|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|2
1746086880000|2025-05-01 08:08:00|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|4
1746086890000|2025-05-01 08:08:10|1965.1|1959.1|1964.1|1958.1|1965.1|1959.1|1964.1|1958.1|5
1746086900000|2025-05-01 08:08:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746086910000|2025-05-01 08:08:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746086950000|2025-05-01 08:09:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1746086960000|2025-05-01 08:09:20|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|4
1746086970000|2025-05-01 08:09:30|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1746086980000|2025-05-01 08:09:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746087000000|2025-05-01 08:10:00|1961.9|1955.9|1963.1|1957.1|1963.1|1957.1|1961.4|1955.4|9
1746087010000|2025-05-01 08:10:10|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|2
1746087020000|2025-05-01 08:10:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|6
1746087030000|2025-05-01 08:10:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1746087050000|2025-05-01 08:10:50|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746087060000|2025-05-01 08:11:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746087070000|2025-05-01 08:11:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746087100000|2025-05-01 08:11:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746087120000|2025-05-01 08:12:00|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1746087180000|2025-05-01 08:13:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746087190000|2025-05-01 08:13:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|3
1746087200000|2025-05-01 08:13:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746087210000|2025-05-01 08:13:30|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|3
1746087220000|2025-05-01 08:13:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746087230000|2025-05-01 08:13:50|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1746087240000|2025-05-01 08:14:00|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|7
1746087250000|2025-05-01 08:14:10|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|7
1746087260000|2025-05-01 08:14:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|5
1746087280000|2025-05-01 08:14:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|7
1746087290000|2025-05-01 08:14:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|4
1746087300000|2025-05-01 08:15:00|1960.9|1954.9|1961.4|1955.4|1961.6|1955.6|1960.9|1954.9|6
1746087310000|2025-05-01 08:15:10|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1746087320000|2025-05-01 08:15:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746087330000|2025-05-01 08:15:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|8
1746087340000|2025-05-01 08:15:40|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|6
1746087350000|2025-05-01 08:15:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|4
1746087360000|2025-05-01 08:16:00|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|5
1746087400000|2025-05-01 08:16:40|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1746087410000|2025-05-01 08:16:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746087420000|2025-05-01 08:17:00|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|3
1746087430000|2025-05-01 08:17:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746087450000|2025-05-01 08:17:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746087510000|2025-05-01 08:18:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746087520000|2025-05-01 08:18:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1746087540000|2025-05-01 08:19:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746087570000|2025-05-01 08:19:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746087580000|2025-05-01 08:19:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746087590000|2025-05-01 08:19:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746087600000|2025-05-01 08:20:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746087610000|2025-05-01 08:20:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746087620000|2025-05-01 08:20:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|4
1746087630000|2025-05-01 08:20:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746087640000|2025-05-01 08:20:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746087650000|2025-05-01 08:20:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746087720000|2025-05-01 08:22:00|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1746087730000|2025-05-01 08:22:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1746087760000|2025-05-01 08:22:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746087770000|2025-05-01 08:22:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746087810000|2025-05-01 08:23:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|4
1746087820000|2025-05-01 08:23:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746087850000|2025-05-01 08:24:10|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|3
1746087860000|2025-05-01 08:24:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746087890000|2025-05-01 08:24:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746088000000|2025-05-01 08:26:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746088050000|2025-05-01 08:27:30|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746088070000|2025-05-01 08:27:50|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1746088080000|2025-05-01 08:28:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746088100000|2025-05-01 08:28:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|5
1746088150000|2025-05-01 08:29:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746088210000|2025-05-01 08:30:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746088300000|2025-05-01 08:31:40|1962.6|1956.6|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|4
1746088330000|2025-05-01 08:32:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|4
1746088350000|2025-05-01 08:32:30|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|3
1746088360000|2025-05-01 08:32:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746088370000|2025-05-01 08:32:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746088390000|2025-05-01 08:33:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746088400000|2025-05-01 08:33:20|1961.6|1955.6|1962.1|1956.1|1962.4|1956.4|1961.6|1955.6|4
1746088460000|2025-05-01 08:34:20|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746088480000|2025-05-01 08:34:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746088500000|2025-05-01 08:35:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746088510000|2025-05-01 08:35:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746088520000|2025-05-01 08:35:20|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1746088600000|2025-05-01 08:36:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746088650000|2025-05-01 08:37:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746088690000|2025-05-01 08:38:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746088710000|2025-05-01 08:38:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746088720000|2025-05-01 08:38:40|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1746088780000|2025-05-01 08:39:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746088800000|2025-05-01 08:40:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1746088810000|2025-05-01 08:40:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746088840000|2025-05-01 08:40:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746088850000|2025-05-01 08:40:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746088870000|2025-05-01 08:41:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746088880000|2025-05-01 08:41:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1746088900000|2025-05-01 08:41:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746088910000|2025-05-01 08:41:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746088950000|2025-05-01 08:42:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746089040000|2025-05-01 08:44:00|1962.1|1956.1|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1746089120000|2025-05-01 08:45:20|1962.6|1956.6|1963.6|1957.6|1963.6|1957.6|1962.6|1956.6|2
1746089130000|2025-05-01 08:45:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746089140000|2025-05-01 08:45:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|4
1746089150000|2025-05-01 08:45:50|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1746089200000|2025-05-01 08:46:40|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1746089210000|2025-05-01 08:46:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746089220000|2025-05-01 08:47:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746089370000|2025-05-01 08:49:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746089570000|2025-05-01 08:52:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746089600000|2025-05-01 08:53:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|9
1746089610000|2025-05-01 08:53:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746089620000|2025-05-01 08:53:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|4
1746089630000|2025-05-01 08:53:50|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1746089640000|2025-05-01 08:54:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746089650000|2025-05-01 08:54:10|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1746089660000|2025-05-01 08:54:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|4
1746089680000|2025-05-01 08:54:40|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1746089690000|2025-05-01 08:54:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746089700000|2025-05-01 08:55:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746089790000|2025-05-01 08:56:30|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1746089800000|2025-05-01 08:56:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746089830000|2025-05-01 08:57:10|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1746089880000|2025-05-01 08:58:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746089920000|2025-05-01 08:58:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746089940000|2025-05-01 08:59:00|1961.6|1955.6|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|4
1746089950000|2025-05-01 08:59:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746089980000|2025-05-01 08:59:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746089990000|2025-05-01 08:59:50|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1746090000000|2025-05-01 09:00:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746090010000|2025-05-01 09:00:10|1960.6|1954.6|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|4
1746090040000|2025-05-01 09:00:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746090060000|2025-05-01 09:01:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746090070000|2025-05-01 09:01:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746090080000|2025-05-01 09:01:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1746090100000|2025-05-01 09:01:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746090110000|2025-05-01 09:01:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746090180000|2025-05-01 09:03:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1960.4|1954.4|4
1746090270000|2025-05-01 09:04:30|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1746090320000|2025-05-01 09:05:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746090340000|2025-05-01 09:05:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746090360000|2025-05-01 09:06:00|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|3
1746090370000|2025-05-01 09:06:10|1963.4|1957.4|1964.4|1958.4|1964.4|1958.4|1963.4|1957.4|2
1746090380000|2025-05-01 09:06:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746090400000|2025-05-01 09:06:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746090410000|2025-05-01 09:06:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746090440000|2025-05-01 09:07:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746090460000|2025-05-01 09:07:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1746090480000|2025-05-01 09:08:00|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1746090600000|2025-05-01 09:10:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746090610000|2025-05-01 09:10:10|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|4
1746090620000|2025-05-01 09:10:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746090630000|2025-05-01 09:10:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746090640000|2025-05-01 09:10:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746090740000|2025-05-01 09:12:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746090760000|2025-05-01 09:12:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|3
1746090770000|2025-05-01 09:12:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746090850000|2025-05-01 09:14:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746090880000|2025-05-01 09:14:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746090900000|2025-05-01 09:15:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746090970000|2025-05-01 09:16:10|1961.4|1955.4|1960.1|1954.1|1961.4|1955.4|1960.1|1954.1|3
1746090980000|2025-05-01 09:16:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746091050000|2025-05-01 09:17:30|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1746091070000|2025-05-01 09:17:50|1961.9|1955.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|5
1746091080000|2025-05-01 09:18:00|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|2
1746091090000|2025-05-01 09:18:10|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|3
1746091110000|2025-05-01 09:18:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746091120000|2025-05-01 09:18:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746091130000|2025-05-01 09:18:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746091140000|2025-05-01 09:19:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746091160000|2025-05-01 09:19:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746091200000|2025-05-01 09:20:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746091210000|2025-05-01 09:20:10|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|5
1746091240000|2025-05-01 09:20:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746091300000|2025-05-01 09:21:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746091310000|2025-05-01 09:21:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746091380000|2025-05-01 09:23:00|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|4
1746091400000|2025-05-01 09:23:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746091430000|2025-05-01 09:23:50|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|2
1746091500000|2025-05-01 09:25:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746091530000|2025-05-01 09:25:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746091560000|2025-05-01 09:26:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746091590000|2025-05-01 09:26:30|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|4
1746091620000|2025-05-01 09:27:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746091650000|2025-05-01 09:27:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746091730000|2025-05-01 09:28:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746091740000|2025-05-01 09:29:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746091860000|2025-05-01 09:31:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746091870000|2025-05-01 09:31:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746091880000|2025-05-01 09:31:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746091930000|2025-05-01 09:32:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746091970000|2025-05-01 09:32:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746091980000|2025-05-01 09:33:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746092080000|2025-05-01 09:34:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746092100000|2025-05-01 09:35:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|5
1746092120000|2025-05-01 09:35:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746092140000|2025-05-01 09:35:40|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1746092160000|2025-05-01 09:36:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746092170000|2025-05-01 09:36:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746092180000|2025-05-01 09:36:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|6
1746092230000|2025-05-01 09:37:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1746092360000|2025-05-01 09:39:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746092390000|2025-05-01 09:39:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746092400000|2025-05-01 09:40:00|1958.6|1952.6|1957.6|1951.6|1958.9|1952.9|1957.6|1951.6|3
1746092410000|2025-05-01 09:40:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746092460000|2025-05-01 09:41:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746092470000|2025-05-01 09:41:10|1957.9|1951.9|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|3
1746092500000|2025-05-01 09:41:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1746092510000|2025-05-01 09:41:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746092590000|2025-05-01 09:43:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746092600000|2025-05-01 09:43:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746092610000|2025-05-01 09:43:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746092640000|2025-05-01 09:44:00|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1746092660000|2025-05-01 09:44:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746092700000|2025-05-01 09:45:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746092710000|2025-05-01 09:45:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746092720000|2025-05-01 09:45:20|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1746092730000|2025-05-01 09:45:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746092760000|2025-05-01 09:46:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746092770000|2025-05-01 09:46:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746092880000|2025-05-01 09:48:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746092910000|2025-05-01 09:48:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746092930000|2025-05-01 09:48:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746092970000|2025-05-01 09:49:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746092980000|2025-05-01 09:49:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1746093000000|2025-05-01 09:50:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746093020000|2025-05-01 09:50:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746093110000|2025-05-01 09:51:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746093120000|2025-05-01 09:52:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1746093140000|2025-05-01 09:52:20|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1746093170000|2025-05-01 09:52:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093260000|2025-05-01 09:54:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746093300000|2025-05-01 09:55:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|4
1746093330000|2025-05-01 09:55:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746093350000|2025-05-01 09:55:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1746093360000|2025-05-01 09:56:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|4
1746093370000|2025-05-01 09:56:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746093420000|2025-05-01 09:57:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746093430000|2025-05-01 09:57:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746093450000|2025-05-01 09:57:30|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1746093460000|2025-05-01 09:57:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1746093470000|2025-05-01 09:57:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746093480000|2025-05-01 09:58:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746093500000|2025-05-01 09:58:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746093520000|2025-05-01 09:58:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746093550000|2025-05-01 09:59:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746093600000|2025-05-01 10:00:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746093610000|2025-05-01 10:00:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1746093670000|2025-05-01 10:01:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093700000|2025-05-01 10:01:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746093780000|2025-05-01 10:03:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093790000|2025-05-01 10:03:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746093830000|2025-05-01 10:03:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093880000|2025-05-01 10:04:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746093920000|2025-05-01 10:05:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746093940000|2025-05-01 10:05:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1746094030000|2025-05-01 10:07:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746094050000|2025-05-01 10:07:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746094140000|2025-05-01 10:09:00|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1746094230000|2025-05-01 10:10:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746094290000|2025-05-01 10:11:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746094310000|2025-05-01 10:11:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746094370000|2025-05-01 10:12:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746094380000|2025-05-01 10:13:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746094400000|2025-05-01 10:13:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1746094470000|2025-05-01 10:14:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746094490000|2025-05-01 10:14:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746094500000|2025-05-01 10:15:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746094520000|2025-05-01 10:15:20|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|4
1746094550000|2025-05-01 10:15:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746094600000|2025-05-01 10:16:40|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|3
1746094650000|2025-05-01 10:17:30|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|3
1746094660000|2025-05-01 10:17:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746094700000|2025-05-01 10:18:20|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|3
1746094840000|2025-05-01 10:20:40|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1746094980000|2025-05-01 10:23:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746095020000|2025-05-01 10:23:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746095030000|2025-05-01 10:23:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746095050000|2025-05-01 10:24:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746095070000|2025-05-01 10:24:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746095150000|2025-05-01 10:25:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746095190000|2025-05-01 10:26:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746095240000|2025-05-01 10:27:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746095260000|2025-05-01 10:27:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746095270000|2025-05-01 10:27:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746095320000|2025-05-01 10:28:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746095330000|2025-05-01 10:28:50|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|3
1746095340000|2025-05-01 10:29:00|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|4
1746095430000|2025-05-01 10:30:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746095510000|2025-05-01 10:31:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746095520000|2025-05-01 10:32:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746095530000|2025-05-01 10:32:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746095540000|2025-05-01 10:32:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746095600000|2025-05-01 10:33:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746095630000|2025-05-01 10:33:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746095640000|2025-05-01 10:34:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746095720000|2025-05-01 10:35:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746095950000|2025-05-01 10:39:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.1|1955.1|4
1746095960000|2025-05-01 10:39:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1746095970000|2025-05-01 10:39:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746095980000|2025-05-01 10:39:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746096000000|2025-05-01 10:40:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746096010000|2025-05-01 10:40:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746096050000|2025-05-01 10:40:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746096140000|2025-05-01 10:42:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746096180000|2025-05-01 10:43:00|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1746096250000|2025-05-01 10:44:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746096310000|2025-05-01 10:45:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746096320000|2025-05-01 10:45:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746096420000|2025-05-01 10:47:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746096430000|2025-05-01 10:47:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746096440000|2025-05-01 10:47:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746096450000|2025-05-01 10:47:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746096470000|2025-05-01 10:47:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746096510000|2025-05-01 10:48:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746096550000|2025-05-01 10:49:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746096600000|2025-05-01 10:50:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746096650000|2025-05-01 10:50:50|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|4
1746096680000|2025-05-01 10:51:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746096690000|2025-05-01 10:51:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1746096700000|2025-05-01 10:51:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746096710000|2025-05-01 10:51:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746096720000|2025-05-01 10:52:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746096870000|2025-05-01 10:54:30|1962.6|1956.6|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|4
1746096900000|2025-05-01 10:55:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746096950000|2025-05-01 10:55:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746096960000|2025-05-01 10:56:00|1962.6|1956.6|1961.4|1955.4|1962.6|1956.6|1961.4|1955.4|4
1746096970000|2025-05-01 10:56:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|4
1746096980000|2025-05-01 10:56:20|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1746096990000|2025-05-01 10:56:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1746097070000|2025-05-01 10:57:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746097080000|2025-05-01 10:58:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746097140000|2025-05-01 10:59:00|1959.9|1953.9|1958.9|1952.9|1959.9|1953.9|1958.9|1952.9|4
1746097150000|2025-05-01 10:59:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1746097170000|2025-05-01 10:59:30|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1746097180000|2025-05-01 10:59:40|1958.6|1952.6|1958.5|1952.5|1958.8|1952.8|1957.9|1951.9|6
1746097200000|2025-05-01 11:00:00|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1746097220000|2025-05-01 11:00:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1746097300000|2025-05-01 11:01:40|1958.4|1952.4|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|2
1746097310000|2025-05-01 11:01:50|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|6
1746097320000|2025-05-01 11:02:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746097330000|2025-05-01 11:02:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746097340000|2025-05-01 11:02:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746097360000|2025-05-01 11:02:40|1957.6|1951.6|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|3
1746097370000|2025-05-01 11:02:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746097380000|2025-05-01 11:03:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746097390000|2025-05-01 11:03:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1746097470000|2025-05-01 11:04:30|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1955.1|1949.1|4
1746097480000|2025-05-01 11:04:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746097500000|2025-05-01 11:05:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746097510000|2025-05-01 11:05:10|1954.9|1948.9|1955.4|1949.4|1955.6|1949.6|1954.9|1948.9|7
1746097530000|2025-05-01 11:05:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746097600000|2025-05-01 11:06:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746097620000|2025-05-01 11:07:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746097640000|2025-05-01 11:07:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746097650000|2025-05-01 11:07:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1746097660000|2025-05-01 11:07:40|1955.1|1949.1|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|6
1746097770000|2025-05-01 11:09:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746097790000|2025-05-01 11:09:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746097830000|2025-05-01 11:10:30|1954.6|1948.6|1955.9|1949.9|1955.9|1949.9|1954.6|1948.6|5
1746097840000|2025-05-01 11:10:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1746097860000|2025-05-01 11:11:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746097900000|2025-05-01 11:11:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746097960000|2025-05-01 11:12:40|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|4
1746097970000|2025-05-01 11:12:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746098000000|2025-05-01 11:13:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746098010000|2025-05-01 11:13:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1746098020000|2025-05-01 11:13:40|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1746098030000|2025-05-01 11:13:50|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|5
1746098080000|2025-05-01 11:14:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1746098090000|2025-05-01 11:14:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746098120000|2025-05-01 11:15:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746098160000|2025-05-01 11:16:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746098190000|2025-05-01 11:16:30|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746098210000|2025-05-01 11:16:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1746098240000|2025-05-01 11:17:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746098250000|2025-05-01 11:17:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746098260000|2025-05-01 11:17:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746098280000|2025-05-01 11:18:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746098300000|2025-05-01 11:18:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1746098310000|2025-05-01 11:18:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746098360000|2025-05-01 11:19:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746098370000|2025-05-01 11:19:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1746098380000|2025-05-01 11:19:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746098390000|2025-05-01 11:19:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746098400000|2025-05-01 11:20:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746098450000|2025-05-01 11:20:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746098480000|2025-05-01 11:21:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746098540000|2025-05-01 11:22:20|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|2
1746098570000|2025-05-01 11:22:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746098590000|2025-05-01 11:23:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1746098600000|2025-05-01 11:23:20|1955.6|1949.6|1957.1|1951.1|1957.1|1951.1|1955.4|1949.4|10
1746098610000|2025-05-01 11:23:30|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|4
1746098620000|2025-05-01 11:23:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1746098710000|2025-05-01 11:25:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746098720000|2025-05-01 11:25:20|1956.9|1950.9|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|5
1746098900000|2025-05-01 11:28:20|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1746098950000|2025-05-01 11:29:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746098990000|2025-05-01 11:29:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746099010000|2025-05-01 11:30:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746099020000|2025-05-01 11:30:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746099030000|2025-05-01 11:30:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746099040000|2025-05-01 11:30:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746099050000|2025-05-01 11:30:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1746099060000|2025-05-01 11:31:00|1954.1|1948.1|1954.6|1948.6|1954.9|1948.9|1954.1|1948.1|5
1746099120000|2025-05-01 11:32:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746099140000|2025-05-01 11:32:20|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1746099160000|2025-05-01 11:32:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1746099180000|2025-05-01 11:33:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746099200000|2025-05-01 11:33:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746099240000|2025-05-01 11:34:00|1954.1|1948.1|1955.4|1949.4|1955.4|1949.4|1954.1|1948.1|6
1746099250000|2025-05-01 11:34:10|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1746099260000|2025-05-01 11:34:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1746099290000|2025-05-01 11:34:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746099350000|2025-05-01 11:35:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746099390000|2025-05-01 11:36:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1746099400000|2025-05-01 11:36:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746099410000|2025-05-01 11:36:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746099420000|2025-05-01 11:37:00|1955.9|1949.9|1956.1|1950.1|1956.6|1950.6|1955.9|1949.9|5
1746099430000|2025-05-01 11:37:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1746099440000|2025-05-01 11:37:20|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|5
1746099450000|2025-05-01 11:37:30|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746099470000|2025-05-01 11:37:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746099480000|2025-05-01 11:38:00|1954.6|1948.6|1953.6|1947.6|1954.6|1948.6|1953.6|1947.6|4
1746099500000|2025-05-01 11:38:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746099510000|2025-05-01 11:38:30|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1746099520000|2025-05-01 11:38:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1746099610000|2025-05-01 11:40:10|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1746099640000|2025-05-01 11:40:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746099660000|2025-05-01 11:41:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746099670000|2025-05-01 11:41:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746099720000|2025-05-01 11:42:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1746099750000|2025-05-01 11:42:30|1953.6|1947.6|1954.3|1948.3|1954.9|1948.9|1953.6|1947.6|6
1746099760000|2025-05-01 11:42:40|1954|1948|1954|1948|1954.1|1948.1|1954|1948|3
1746099780000|2025-05-01 11:43:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1746099850000|2025-05-01 11:44:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746099920000|2025-05-01 11:45:20|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746099940000|2025-05-01 11:45:40|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746099960000|2025-05-01 11:46:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1746099970000|2025-05-01 11:46:10|1953.6|1947.6|1954.6|1948.6|1954.6|1948.6|1953.6|1947.6|4
1746099980000|2025-05-01 11:46:20|1955.1|1949.1|1954|1948|1955.1|1949.1|1954|1948|2
1746099990000|2025-05-01 11:46:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746100000000|2025-05-01 11:46:40|1954.4|1948.4|1954|1948|1954.4|1948.4|1954|1948|5
1746100020000|2025-05-01 11:47:00|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|7
1746100030000|2025-05-01 11:47:10|1955|1949|1955.1|1949.1|1955.3|1949.3|1955|1949|4
1746100070000|2025-05-01 11:47:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746100080000|2025-05-01 11:48:00|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1746100090000|2025-05-01 11:48:10|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|5
1746100110000|2025-05-01 11:48:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746100130000|2025-05-01 11:48:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746100140000|2025-05-01 11:49:00|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1746100160000|2025-05-01 11:49:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746100180000|2025-05-01 11:49:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746100190000|2025-05-01 11:49:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746100200000|2025-05-01 11:50:00|1954.6|1948.6|1955.5|1949.5|1956.3|1950.3|1954.4|1948.4|9
1746100220000|2025-05-01 11:50:20|1955.8|1949.8|1957.9|1951.9|1957.9|1951.9|1955.8|1949.8|8
1746100230000|2025-05-01 11:50:30|1957.5|1951.5|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|4
1746100240000|2025-05-01 11:50:40|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1746100250000|2025-05-01 11:50:50|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.3|1951.3|3
1746100260000|2025-05-01 11:51:00|1957.8|1951.8|1958.3|1952.3|1958.5|1952.5|1957.8|1951.8|4
1746100280000|2025-05-01 11:51:20|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|4
1746100290000|2025-05-01 11:51:30|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1746100310000|2025-05-01 11:51:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746100320000|2025-05-01 11:52:00|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1746100330000|2025-05-01 11:52:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1746100340000|2025-05-01 11:52:20|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1746100350000|2025-05-01 11:52:30|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|3
1746100360000|2025-05-01 11:52:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746100380000|2025-05-01 11:53:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746100390000|2025-05-01 11:53:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746100420000|2025-05-01 11:53:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746100430000|2025-05-01 11:53:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746100440000|2025-05-01 11:54:00|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1746100450000|2025-05-01 11:54:10|1959.6|1953.6|1958.4|1952.4|1959.6|1953.6|1958.4|1952.4|4
1746100480000|2025-05-01 11:54:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1746100510000|2025-05-01 11:55:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1746100520000|2025-05-01 11:55:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746100530000|2025-05-01 11:55:30|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1746100560000|2025-05-01 11:56:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1746100570000|2025-05-01 11:56:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746100590000|2025-05-01 11:56:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746100620000|2025-05-01 11:57:00|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.4|1951.4|4
1746100630000|2025-05-01 11:57:10|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|3
1746100640000|2025-05-01 11:57:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746100650000|2025-05-01 11:57:30|1956.9|1950.9|1956.1|1950.1|1956.9|1950.9|1956.1|1950.1|3
1746100660000|2025-05-01 11:57:40|1955.9|1949.9|1956.4|1950.4|1956.6|1950.6|1955.9|1949.9|4
1746100680000|2025-05-01 11:58:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1746100700000|2025-05-01 11:58:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746100710000|2025-05-01 11:58:30|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1746100720000|2025-05-01 11:58:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746100730000|2025-05-01 11:58:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746100740000|2025-05-01 11:59:00|1957.6|1951.6|1958.1|1952.1|1958.4|1952.4|1957.6|1951.6|3
1746100750000|2025-05-01 11:59:10|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|4
1746100760000|2025-05-01 11:59:20|1957.6|1951.6|1956.1|1950.1|1957.6|1951.6|1955.9|1949.9|6
1746100770000|2025-05-01 11:59:30|1956.4|1950.4|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|3
1746100800000|2025-05-01 12:00:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1746100810000|2025-05-01 12:00:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746100820000|2025-05-01 12:00:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746100850000|2025-05-01 12:00:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746100870000|2025-05-01 12:01:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746100890000|2025-05-01 12:01:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746100950000|2025-05-01 12:02:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746100960000|2025-05-01 12:02:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1746100980000|2025-05-01 12:03:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746101030000|2025-05-01 12:03:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746101040000|2025-05-01 12:04:00|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1746101060000|2025-05-01 12:04:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101070000|2025-05-01 12:04:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746101100000|2025-05-01 12:05:00|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1746101120000|2025-05-01 12:05:20|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|4
1746101200000|2025-05-01 12:06:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746101210000|2025-05-01 12:06:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746101220000|2025-05-01 12:07:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746101230000|2025-05-01 12:07:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746101250000|2025-05-01 12:07:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746101270000|2025-05-01 12:07:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1746101280000|2025-05-01 12:08:00|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1746101350000|2025-05-01 12:09:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746101370000|2025-05-01 12:09:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101380000|2025-05-01 12:09:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746101400000|2025-05-01 12:10:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101430000|2025-05-01 12:10:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746101460000|2025-05-01 12:11:00|1955.9|1949.9|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|4
1746101480000|2025-05-01 12:11:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101490000|2025-05-01 12:11:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746101500000|2025-05-01 12:11:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746101520000|2025-05-01 12:12:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746101530000|2025-05-01 12:12:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746101540000|2025-05-01 12:12:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746101570000|2025-05-01 12:12:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1746101610000|2025-05-01 12:13:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746101690000|2025-05-01 12:14:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746101710000|2025-05-01 12:15:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746101740000|2025-05-01 12:15:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746101750000|2025-05-01 12:15:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746101820000|2025-05-01 12:17:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101840000|2025-05-01 12:17:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746101850000|2025-05-01 12:17:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101880000|2025-05-01 12:18:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746101910000|2025-05-01 12:18:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1746101940000|2025-05-01 12:19:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746101970000|2025-05-01 12:19:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746102050000|2025-05-01 12:20:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746102060000|2025-05-01 12:21:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1746102100000|2025-05-01 12:21:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746102140000|2025-05-01 12:22:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746102150000|2025-05-01 12:22:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746102180000|2025-05-01 12:23:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1746102190000|2025-05-01 12:23:10|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1746102240000|2025-05-01 12:24:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746102250000|2025-05-01 12:24:10|1956.4|1950.4|1957.6|1951.6|1957.6|1951.6|1956.4|1950.4|4
1746102260000|2025-05-01 12:24:20|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|3
1746102290000|2025-05-01 12:24:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1746102300000|2025-05-01 12:25:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746102310000|2025-05-01 12:25:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746102320000|2025-05-01 12:25:20|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1746102340000|2025-05-01 12:25:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746102360000|2025-05-01 12:26:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1746102370000|2025-05-01 12:26:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746102390000|2025-05-01 12:26:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746102400000|2025-05-01 12:26:40|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1746102420000|2025-05-01 12:27:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746102440000|2025-05-01 12:27:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746102450000|2025-05-01 12:27:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746102460000|2025-05-01 12:27:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746102480000|2025-05-01 12:28:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746102490000|2025-05-01 12:28:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746102520000|2025-05-01 12:28:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746102540000|2025-05-01 12:29:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746102580000|2025-05-01 12:29:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1746102600000|2025-05-01 12:30:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1746102610000|2025-05-01 12:30:10|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1746102660000|2025-05-01 12:31:00|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|2
1746102670000|2025-05-01 12:31:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1746102680000|2025-05-01 12:31:20|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|5
1746102700000|2025-05-01 12:31:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746102720000|2025-05-01 12:32:00|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1746102730000|2025-05-01 12:32:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746102740000|2025-05-01 12:32:20|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1746102760000|2025-05-01 12:32:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746102780000|2025-05-01 12:33:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746102800000|2025-05-01 12:33:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746102810000|2025-05-01 12:33:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746102820000|2025-05-01 12:33:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746102830000|2025-05-01 12:33:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746102870000|2025-05-01 12:34:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746102890000|2025-05-01 12:34:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746102900000|2025-05-01 12:35:00|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|4
1746102910000|2025-05-01 12:35:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746102980000|2025-05-01 12:36:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746102990000|2025-05-01 12:36:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746103030000|2025-05-01 12:37:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746103070000|2025-05-01 12:37:50|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1746103080000|2025-05-01 12:38:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1746103090000|2025-05-01 12:38:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746103100000|2025-05-01 12:38:20|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1746103110000|2025-05-01 12:38:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1746103120000|2025-05-01 12:38:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746103150000|2025-05-01 12:39:10|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|3
1746103160000|2025-05-01 12:39:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1746103240000|2025-05-01 12:40:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746103260000|2025-05-01 12:41:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1746103270000|2025-05-01 12:41:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746103280000|2025-05-01 12:41:20|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746103300000|2025-05-01 12:41:40|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1746103340000|2025-05-01 12:42:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746103350000|2025-05-01 12:42:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1746103360000|2025-05-01 12:42:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746103370000|2025-05-01 12:42:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746103380000|2025-05-01 12:43:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746103430000|2025-05-01 12:43:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746103500000|2025-05-01 12:45:00|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|3
1746103640000|2025-05-01 12:47:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1746103740000|2025-05-01 12:49:00|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|2
1746103770000|2025-05-01 12:49:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746103780000|2025-05-01 12:49:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1746103830000|2025-05-01 12:50:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746103840000|2025-05-01 12:50:40|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1746103860000|2025-05-01 12:51:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746103920000|2025-05-01 12:52:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746103930000|2025-05-01 12:52:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1746103940000|2025-05-01 12:52:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746103960000|2025-05-01 12:52:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746103980000|2025-05-01 12:53:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1746103990000|2025-05-01 12:53:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746104000000|2025-05-01 12:53:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746104030000|2025-05-01 12:53:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746104050000|2025-05-01 12:54:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746104060000|2025-05-01 12:54:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746104160000|2025-05-01 12:56:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1746104220000|2025-05-01 12:57:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1746104240000|2025-05-01 12:57:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746104250000|2025-05-01 12:57:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1746104270000|2025-05-01 12:57:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1746104290000|2025-05-01 12:58:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746104330000|2025-05-01 12:58:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746104340000|2025-05-01 12:59:00|1956.9|1950.9|1955.9|1949.9|1956.9|1950.9|1955.9|1949.9|2
1746104360000|2025-05-01 12:59:20|1955.6|1949.6|1956.4|1950.4|1956.4|1950.4|1955.6|1949.6|2
1746104380000|2025-05-01 12:59:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746104400000|2025-05-01 13:00:00|1955.9|1949.9|1954.9|1948.9|1955.9|1949.9|1954.9|1948.9|4
1746104410000|2025-05-01 13:00:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|5
1746104430000|2025-05-01 13:00:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746104440000|2025-05-01 13:00:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746104450000|2025-05-01 13:00:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746104460000|2025-05-01 13:01:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1746104490000|2025-05-01 13:01:30|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1746104500000|2025-05-01 13:01:40|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1746104530000|2025-05-01 13:02:10|1954.6|1948.6|1953.6|1947.6|1954.6|1948.6|1953.6|1947.6|4
1746104560000|2025-05-01 13:02:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746104570000|2025-05-01 13:02:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|4
1746104680000|2025-05-01 13:04:40|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746104690000|2025-05-01 13:04:50|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746104710000|2025-05-01 13:05:10|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1746104720000|2025-05-01 13:05:20|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746104820000|2025-05-01 13:07:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746104850000|2025-05-01 13:07:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746104860000|2025-05-01 13:07:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746104900000|2025-05-01 13:08:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746104980000|2025-05-01 13:09:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746105000000|2025-05-01 13:10:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746105030000|2025-05-01 13:10:30|1952.9|1946.9|1952.9|1946.9|1953.1|1947.1|1952.6|1946.6|4
1746105040000|2025-05-01 13:10:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746105060000|2025-05-01 13:11:00|1952.9|1946.9|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|3
1746105080000|2025-05-01 13:11:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746105090000|2025-05-01 13:11:30|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|3
1746105100000|2025-05-01 13:11:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746105110000|2025-05-01 13:11:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746105190000|2025-05-01 13:13:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746105200000|2025-05-01 13:13:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746105230000|2025-05-01 13:13:50|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746105250000|2025-05-01 13:14:10|1952.9|1946.9|1952.1|1946.1|1952.9|1946.9|1952.1|1946.1|4
1746105300000|2025-05-01 13:15:00|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1746105310000|2025-05-01 13:15:10|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1746105340000|2025-05-01 13:15:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1746105350000|2025-05-01 13:15:50|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1746105360000|2025-05-01 13:16:00|1951.4|1945.4|1950.6|1944.6|1951.4|1945.4|1950.6|1944.6|3
1746105390000|2025-05-01 13:16:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746105400000|2025-05-01 13:16:40|1950.1|1944.1|1949.1|1943.1|1950.1|1944.1|1949.1|1943.1|2
1746105420000|2025-05-01 13:17:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746105450000|2025-05-01 13:17:30|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746105520000|2025-05-01 13:18:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|4
1746105550000|2025-05-01 13:19:10|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746105570000|2025-05-01 13:19:30|1948.4|1942.4|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|2
1746105580000|2025-05-01 13:19:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746105590000|2025-05-01 13:19:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746105600000|2025-05-01 13:20:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746105610000|2025-05-01 13:20:10|1947.9|1941.9|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|3
1746105620000|2025-05-01 13:20:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746105630000|2025-05-01 13:20:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746105650000|2025-05-01 13:20:50|1948.4|1942.4|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|3
1746105660000|2025-05-01 13:21:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746105670000|2025-05-01 13:21:10|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746105690000|2025-05-01 13:21:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746105720000|2025-05-01 13:22:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1746105730000|2025-05-01 13:22:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746105740000|2025-05-01 13:22:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746105750000|2025-05-01 13:22:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746105760000|2025-05-01 13:22:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746105770000|2025-05-01 13:22:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746105790000|2025-05-01 13:23:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746105830000|2025-05-01 13:23:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746105870000|2025-05-01 13:24:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746105890000|2025-05-01 13:24:50|1948.1|1942.1|1947.1|1941.1|1948.1|1942.1|1947.1|1941.1|3
1746105900000|2025-05-01 13:25:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746105910000|2025-05-01 13:25:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746105940000|2025-05-01 13:25:40|1945.9|1939.9|1946.6|1940.6|1946.6|1940.6|1945.9|1939.9|2
1746105950000|2025-05-01 13:25:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746105970000|2025-05-01 13:26:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1746105990000|2025-05-01 13:26:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746106010000|2025-05-01 13:26:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746106050000|2025-05-01 13:27:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1746106060000|2025-05-01 13:27:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746106120000|2025-05-01 13:28:40|1946.9|1940.9|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|3
1746106130000|2025-05-01 13:28:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746106160000|2025-05-01 13:29:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746106180000|2025-05-01 13:29:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1746106190000|2025-05-01 13:29:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746106200000|2025-05-01 13:30:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746106210000|2025-05-01 13:30:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746106220000|2025-05-01 13:30:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1746106230000|2025-05-01 13:30:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746106240000|2025-05-01 13:30:40|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1746106260000|2025-05-01 13:31:00|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1746106270000|2025-05-01 13:31:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|3
1746106280000|2025-05-01 13:31:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746106300000|2025-05-01 13:31:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746106320000|2025-05-01 13:32:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746106340000|2025-05-01 13:32:20|1945.4|1939.4|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|5
1746106350000|2025-05-01 13:32:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746106370000|2025-05-01 13:32:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746106380000|2025-05-01 13:33:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746106400000|2025-05-01 13:33:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746106420000|2025-05-01 13:33:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746106430000|2025-05-01 13:33:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746106440000|2025-05-01 13:34:00|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746106450000|2025-05-01 13:34:10|1945.1|1939.1|1942.6|1936.6|1945.1|1939.1|1942.5|1936.5|4
1746106460000|2025-05-01 13:34:20|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942|1936|5
1746106480000|2025-05-01 13:34:40|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1746106490000|2025-05-01 13:34:50|1942.3|1936.3|1942.1|1936.1|1942.5|1936.5|1942.1|1936.1|4
1746106500000|2025-05-01 13:35:00|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1746106510000|2025-05-01 13:35:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1746106520000|2025-05-01 13:35:20|1942.9|1936.9|1943.5|1937.5|1943.5|1937.5|1942.9|1936.9|4
1746106530000|2025-05-01 13:35:30|1943.6|1937.6|1943.6|1937.6|1944|1938|1943.6|1937.6|5
1746106540000|2025-05-01 13:35:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746106550000|2025-05-01 13:35:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746106580000|2025-05-01 13:36:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746106600000|2025-05-01 13:36:40|1944.6|1938.6|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|3
1746106610000|2025-05-01 13:36:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746106620000|2025-05-01 13:37:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746106640000|2025-05-01 13:37:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746106650000|2025-05-01 13:37:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746106670000|2025-05-01 13:37:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746106690000|2025-05-01 13:38:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746106700000|2025-05-01 13:38:20|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746106710000|2025-05-01 13:38:30|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746106720000|2025-05-01 13:38:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746106730000|2025-05-01 13:38:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746106740000|2025-05-01 13:39:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.4|1938.4|4
1746106750000|2025-05-01 13:39:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746106760000|2025-05-01 13:39:20|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1746106780000|2025-05-01 13:39:40|1943.4|1937.4|1942.4|1936.4|1943.4|1937.4|1942.4|1936.4|3
1746106790000|2025-05-01 13:39:50|1942.1|1936.1|1941.6|1935.6|1942.6|1936.6|1941.6|1935.6|5
1746106800000|2025-05-01 13:40:00|1941.9|1935.9|1943.1|1937.1|1943.1|1937.1|1941.9|1935.9|4
1746106810000|2025-05-01 13:40:10|1943.4|1937.4|1944|1938|1944|1938|1943.4|1937.4|3
1746106820000|2025-05-01 13:40:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746106990000|2025-05-01 13:43:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746107030000|2025-05-01 13:43:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746107070000|2025-05-01 13:44:30|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1746107090000|2025-05-01 13:44:50|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1746107100000|2025-05-01 13:45:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746107110000|2025-05-01 13:45:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|9
1746107120000|2025-05-01 13:45:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746107130000|2025-05-01 13:45:30|1943.6|1937.6|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|3
1746107140000|2025-05-01 13:45:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746107200000|2025-05-01 13:46:40|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746107220000|2025-05-01 13:47:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746107280000|2025-05-01 13:48:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746107290000|2025-05-01 13:48:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746107300000|2025-05-01 13:48:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746107310000|2025-05-01 13:48:30|1944.6|1938.6|1944.1|1938.1|1945.3|1939.3|1943.9|1937.9|5
1746107320000|2025-05-01 13:48:40|1943.6|1937.6|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1746107330000|2025-05-01 13:48:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746107340000|2025-05-01 13:49:00|1944.5|1938.5|1944.9|1938.9|1944.9|1938.9|1944.5|1938.5|2
1746107360000|2025-05-01 13:49:20|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1746107370000|2025-05-01 13:49:30|1945.5|1939.5|1946|1940|1946|1940|1945.5|1939.5|4
1746107380000|2025-05-01 13:49:40|1946.3|1940.3|1947.1|1941.1|1947.3|1941.3|1946.3|1940.3|6
1746107390000|2025-05-01 13:49:50|1947.3|1941.3|1948.9|1942.9|1948.9|1942.9|1947.3|1941.3|5
1746107400000|2025-05-01 13:50:00|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.4|1942.4|5
1746107410000|2025-05-01 13:50:10|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|2
1746107420000|2025-05-01 13:50:20|1949.8|1943.8|1950.6|1944.6|1950.8|1944.8|1949.8|1943.8|6
1746107460000|2025-05-01 13:51:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1746107470000|2025-05-01 13:51:10|1950.8|1944.8|1951.3|1945.3|1951.5|1945.5|1950.8|1944.8|8
1746107480000|2025-05-01 13:51:20|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|3
1746107500000|2025-05-01 13:51:40|1950.3|1944.3|1949.3|1943.3|1950.3|1944.3|1949.3|1943.3|2
1746107520000|2025-05-01 13:52:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1746107530000|2025-05-01 13:52:10|1949.8|1943.8|1949.9|1943.9|1950|1944|1949.8|1943.8|3
1746107540000|2025-05-01 13:52:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746107550000|2025-05-01 13:52:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746107570000|2025-05-01 13:52:50|1950.4|1944.4|1951.3|1945.3|1951.5|1945.5|1950.4|1944.4|7
1746107580000|2025-05-01 13:53:00|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|4
1746107590000|2025-05-01 13:53:10|1951.6|1945.6|1951|1945|1951.6|1945.6|1950.8|1944.8|3
1746107600000|2025-05-01 13:53:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746107620000|2025-05-01 13:53:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746107630000|2025-05-01 13:53:50|1951.1|1945.1|1953.3|1947.3|1953.3|1947.3|1951.1|1945.1|4
1746107640000|2025-05-01 13:54:00|1953.5|1947.5|1952.4|1946.4|1953.5|1947.5|1952.4|1946.4|2
1746107650000|2025-05-01 13:54:10|1952.1|1946.1|1950|1944|1952.1|1946.1|1950|1944|7
1746107660000|2025-05-01 13:54:20|1950.1|1944.1|1950.5|1944.5|1950.6|1944.6|1950.1|1944.1|4
1746107670000|2025-05-01 13:54:30|1950.4|1944.4|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|4
1746107680000|2025-05-01 13:54:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1746107690000|2025-05-01 13:54:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1950.9|1944.9|6
1746107700000|2025-05-01 13:55:00|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1746107720000|2025-05-01 13:55:20|1951.4|1945.4|1951|1945|1951.5|1945.5|1951|1945|4
1746107740000|2025-05-01 13:55:40|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1746107750000|2025-05-01 13:55:50|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1746107760000|2025-05-01 13:56:00|1950.9|1944.9|1950|1944|1950.9|1944.9|1950|1944|8
1746107770000|2025-05-01 13:56:10|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746107800000|2025-05-01 13:56:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746107820000|2025-05-01 13:57:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1746107830000|2025-05-01 13:57:10|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|6
1746107840000|2025-05-01 13:57:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|5
1746107890000|2025-05-01 13:58:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1746107900000|2025-05-01 13:58:20|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|4
1746107910000|2025-05-01 13:58:30|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1746107920000|2025-05-01 13:58:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746107950000|2025-05-01 13:59:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|7
1746107970000|2025-05-01 13:59:30|1949.6|1943.6|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1746107980000|2025-05-01 13:59:40|1949.9|1943.9|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|4
1746107990000|2025-05-01 13:59:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746108000000|2025-05-01 14:00:00|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1948.6|1942.6|4
1746108010000|2025-05-01 14:00:10|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|4
1746108020000|2025-05-01 14:00:20|1948.9|1942.9|1947.9|1941.9|1948.9|1942.9|1947.9|1941.9|4
1746108030000|2025-05-01 14:00:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|3
1746108040000|2025-05-01 14:00:40|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|3
1746108050000|2025-05-01 14:00:50|1949.1|1943.1|1947.6|1941.6|1949.4|1943.4|1947.6|1941.6|6
1746108060000|2025-05-01 14:01:00|1947.9|1941.9|1948.9|1942.9|1948.9|1942.9|1947.9|1941.9|4
1746108070000|2025-05-01 14:01:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746108080000|2025-05-01 14:01:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746108100000|2025-05-01 14:01:40|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|5
1746108110000|2025-05-01 14:01:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746108120000|2025-05-01 14:02:00|1949.9|1943.9|1949.4|1943.4|1950.1|1944.1|1949.4|1943.4|5
1746108140000|2025-05-01 14:02:20|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1746108150000|2025-05-01 14:02:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746108160000|2025-05-01 14:02:40|1950.4|1944.4|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|5
1746108170000|2025-05-01 14:02:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746108190000|2025-05-01 14:03:10|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1746108220000|2025-05-01 14:03:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746108230000|2025-05-01 14:03:50|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1746108240000|2025-05-01 14:04:00|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1746108250000|2025-05-01 14:04:10|1951.9|1945.9|1950.9|1944.9|1952.4|1946.4|1950.9|1944.9|8
1746108260000|2025-05-01 14:04:20|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1746108270000|2025-05-01 14:04:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746108280000|2025-05-01 14:04:40|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1746108290000|2025-05-01 14:04:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746108300000|2025-05-01 14:05:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746108310000|2025-05-01 14:05:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746108320000|2025-05-01 14:05:20|1953.1|1947.1|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|3
1746108330000|2025-05-01 14:05:30|1953.4|1947.4|1952.6|1946.6|1953.6|1947.6|1952.6|1946.6|4
1746108340000|2025-05-01 14:05:40|1952.4|1946.4|1952.6|1946.6|1952.9|1946.9|1952.4|1946.4|4
1746108350000|2025-05-01 14:05:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746108370000|2025-05-01 14:06:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746108380000|2025-05-01 14:06:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1746108390000|2025-05-01 14:06:30|1953.4|1947.4|1952.4|1946.4|1953.4|1947.4|1952.4|1946.4|6
1746108400000|2025-05-01 14:06:40|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|3
1746108420000|2025-05-01 14:07:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746108440000|2025-05-01 14:07:20|1953.6|1947.6|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1746108460000|2025-05-01 14:07:40|1953.6|1947.6|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|4
1746108480000|2025-05-01 14:08:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746108490000|2025-05-01 14:08:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746108500000|2025-05-01 14:08:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746108550000|2025-05-01 14:09:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746108560000|2025-05-01 14:09:20|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.4|1947.4|4
1746108590000|2025-05-01 14:09:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746108620000|2025-05-01 14:10:20|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1746108630000|2025-05-01 14:10:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746108680000|2025-05-01 14:11:20|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|6
1746108690000|2025-05-01 14:11:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746108700000|2025-05-01 14:11:40|1954.9|1948.9|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1746108710000|2025-05-01 14:11:50|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1746108720000|2025-05-01 14:12:00|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1746108730000|2025-05-01 14:12:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746108740000|2025-05-01 14:12:20|1955.9|1949.9|1955.1|1949.1|1956.1|1950.1|1955.1|1949.1|5
1746108760000|2025-05-01 14:12:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746108800000|2025-05-01 14:13:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746108810000|2025-05-01 14:13:30|1955.9|1949.9|1956.6|1950.6|1956.9|1950.9|1955.9|1949.9|5
1746108820000|2025-05-01 14:13:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746108840000|2025-05-01 14:14:00|1957.1|1951.1|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|4
1746108850000|2025-05-01 14:14:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746108870000|2025-05-01 14:14:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746108890000|2025-05-01 14:14:50|1956.4|1950.4|1955.6|1949.6|1956.4|1950.4|1955.6|1949.6|2
1746108910000|2025-05-01 14:15:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746108920000|2025-05-01 14:15:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746108940000|2025-05-01 14:15:40|1955.4|1949.4|1954.6|1948.6|1955.4|1949.4|1954.6|1948.6|2
1746108960000|2025-05-01 14:16:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746108970000|2025-05-01 14:16:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746108980000|2025-05-01 14:16:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746108990000|2025-05-01 14:16:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746109000000|2025-05-01 14:16:40|1953.1|1947.1|1951.4|1945.4|1953.1|1947.1|1951.4|1945.4|4
1746109010000|2025-05-01 14:16:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746109040000|2025-05-01 14:17:20|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746109050000|2025-05-01 14:17:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|3
1746109060000|2025-05-01 14:17:40|1949.9|1943.9|1948.3|1942.3|1949.9|1943.9|1948.3|1942.3|3
1746109070000|2025-05-01 14:17:50|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|2
1746109080000|2025-05-01 14:18:00|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1746109090000|2025-05-01 14:18:10|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1746109120000|2025-05-01 14:18:40|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1746109150000|2025-05-01 14:19:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1947.6|1941.6|5
1746109170000|2025-05-01 14:19:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746109200000|2025-05-01 14:20:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1746109210000|2025-05-01 14:20:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746109230000|2025-05-01 14:20:30|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|5
1746109260000|2025-05-01 14:21:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746109270000|2025-05-01 14:21:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746109290000|2025-05-01 14:21:30|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|6
1746109310000|2025-05-01 14:21:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746109330000|2025-05-01 14:22:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1746109350000|2025-05-01 14:22:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746109380000|2025-05-01 14:23:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746109400000|2025-05-01 14:23:20|1945.9|1939.9|1944.9|1938.9|1945.9|1939.9|1944.9|1938.9|2
1746109410000|2025-05-01 14:23:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1746109420000|2025-05-01 14:23:40|1945.1|1939.1|1944.4|1938.4|1945.1|1939.1|1944.4|1938.4|4
1746109430000|2025-05-01 14:23:50|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1746109440000|2025-05-01 14:24:00|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.6|1937.6|4
1746109460000|2025-05-01 14:24:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|3
1746109470000|2025-05-01 14:24:30|1944.1|1938.1|1945.4|1939.4|1945.4|1939.4|1944.1|1938.1|4
1746109480000|2025-05-01 14:24:40|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1746109500000|2025-05-01 14:25:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746109520000|2025-05-01 14:25:20|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|2
1746109540000|2025-05-01 14:25:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746109590000|2025-05-01 14:26:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746109610000|2025-05-01 14:26:50|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|2
1746109620000|2025-05-01 14:27:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746109650000|2025-05-01 14:27:30|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1946.9|1940.9|3
1746109660000|2025-05-01 14:27:40|1947.9|1941.9|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|5
1746109670000|2025-05-01 14:27:50|1948.6|1942.6|1947.9|1941.9|1948.6|1942.6|1947.9|1941.9|4
1746109680000|2025-05-01 14:28:00|1947.6|1941.6|1947.9|1941.9|1948.1|1942.1|1947.6|1941.6|5
1746109690000|2025-05-01 14:28:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746109700000|2025-05-01 14:28:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746109710000|2025-05-01 14:28:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746109720000|2025-05-01 14:28:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746109740000|2025-05-01 14:29:00|1947.6|1941.6|1946.9|1940.9|1947.6|1941.6|1946.9|1940.9|3
1746109760000|2025-05-01 14:29:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746109800000|2025-05-01 14:30:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1746109840000|2025-05-01 14:30:40|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746109850000|2025-05-01 14:30:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746109860000|2025-05-01 14:31:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746109870000|2025-05-01 14:31:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746109880000|2025-05-01 14:31:20|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1746109890000|2025-05-01 14:31:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746109900000|2025-05-01 14:31:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746109910000|2025-05-01 14:31:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1746109920000|2025-05-01 14:32:00|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1746109930000|2025-05-01 14:32:10|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1746109960000|2025-05-01 14:32:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1746109970000|2025-05-01 14:32:50|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|3
1746109980000|2025-05-01 14:33:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746109990000|2025-05-01 14:33:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746110000000|2025-05-01 14:33:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746110020000|2025-05-01 14:33:40|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746110100000|2025-05-01 14:35:00|1945.4|1939.4|1944.6|1938.6|1945.4|1939.4|1944.4|1938.4|5
1746110130000|2025-05-01 14:35:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746110150000|2025-05-01 14:35:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746110170000|2025-05-01 14:36:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746110190000|2025-05-01 14:36:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746110220000|2025-05-01 14:37:00|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746110290000|2025-05-01 14:38:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746110300000|2025-05-01 14:38:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746110330000|2025-05-01 14:38:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746110340000|2025-05-01 14:39:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746110350000|2025-05-01 14:39:10|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746110400000|2025-05-01 14:40:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746110420000|2025-05-01 14:40:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746110430000|2025-05-01 14:40:30|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1746110450000|2025-05-01 14:40:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1746110460000|2025-05-01 14:41:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1746110470000|2025-05-01 14:41:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746110480000|2025-05-01 14:41:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746110490000|2025-05-01 14:41:30|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|4
1746110500000|2025-05-01 14:41:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746110510000|2025-05-01 14:41:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746110520000|2025-05-01 14:42:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746110550000|2025-05-01 14:42:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746110560000|2025-05-01 14:42:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746110570000|2025-05-01 14:42:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746110580000|2025-05-01 14:43:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1746110590000|2025-05-01 14:43:10|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|3
1746110620000|2025-05-01 14:43:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1746110650000|2025-05-01 14:44:10|1949.9|1943.9|1950.4|1944.4|1950.6|1944.6|1949.9|1943.9|5
1746110670000|2025-05-01 14:44:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746110680000|2025-05-01 14:44:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746110690000|2025-05-01 14:44:50|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1746110700000|2025-05-01 14:45:00|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|4
1746110720000|2025-05-01 14:45:20|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|3
1746110740000|2025-05-01 14:45:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1746110750000|2025-05-01 14:45:50|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1746110770000|2025-05-01 14:46:10|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1746110780000|2025-05-01 14:46:20|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1746110840000|2025-05-01 14:47:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746110900000|2025-05-01 14:48:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1746110910000|2025-05-01 14:48:30|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1746110920000|2025-05-01 14:48:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746110930000|2025-05-01 14:48:50|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1746110940000|2025-05-01 14:49:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746110950000|2025-05-01 14:49:10|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|2
1746110960000|2025-05-01 14:49:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746110970000|2025-05-01 14:49:30|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1746110980000|2025-05-01 14:49:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746111000000|2025-05-01 14:50:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1746111020000|2025-05-01 14:50:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746111030000|2025-05-01 14:50:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746111040000|2025-05-01 14:50:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746111090000|2025-05-01 14:51:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746111100000|2025-05-01 14:51:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746111120000|2025-05-01 14:52:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1746111150000|2025-05-01 14:52:30|1948.1|1942.1|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|3
1746111160000|2025-05-01 14:52:40|1947.1|1941.1|1949.3|1943.3|1949.3|1943.3|1946.9|1940.9|7
1746111170000|2025-05-01 14:52:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111180000|2025-05-01 14:53:00|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1746111190000|2025-05-01 14:53:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746111200000|2025-05-01 14:53:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|4
1746111230000|2025-05-01 14:53:50|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746111240000|2025-05-01 14:54:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746111270000|2025-05-01 14:54:30|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|6
1746111280000|2025-05-01 14:54:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746111300000|2025-05-01 14:55:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111320000|2025-05-01 14:55:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746111360000|2025-05-01 14:56:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746111370000|2025-05-01 14:56:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746111470000|2025-05-01 14:57:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746111490000|2025-05-01 14:58:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746111500000|2025-05-01 14:58:20|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|2
1746111540000|2025-05-01 14:59:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746111570000|2025-05-01 14:59:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746111580000|2025-05-01 14:59:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746111600000|2025-05-01 15:00:00|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1746111620000|2025-05-01 15:00:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746111630000|2025-05-01 15:00:30|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|5
1746111640000|2025-05-01 15:00:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746111650000|2025-05-01 15:00:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111660000|2025-05-01 15:01:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746111680000|2025-05-01 15:01:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111710000|2025-05-01 15:01:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746111730000|2025-05-01 15:02:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746111740000|2025-05-01 15:02:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746111780000|2025-05-01 15:03:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111790000|2025-05-01 15:03:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746111880000|2025-05-01 15:04:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746111900000|2025-05-01 15:05:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746111960000|2025-05-01 15:06:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746112000000|2025-05-01 15:06:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746112030000|2025-05-01 15:07:10|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1746112120000|2025-05-01 15:08:40|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746112140000|2025-05-01 15:09:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746112150000|2025-05-01 15:09:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112160000|2025-05-01 15:09:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112200000|2025-05-01 15:10:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112270000|2025-05-01 15:11:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112280000|2025-05-01 15:11:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112350000|2025-05-01 15:12:30|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|2
1746112360000|2025-05-01 15:12:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746112380000|2025-05-01 15:13:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746112390000|2025-05-01 15:13:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746112440000|2025-05-01 15:14:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1746112450000|2025-05-01 15:14:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746112510000|2025-05-01 15:15:10|1949.6|1943.6|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|4
1746112580000|2025-05-01 15:16:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746112590000|2025-05-01 15:16:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112610000|2025-05-01 15:16:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112620000|2025-05-01 15:17:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746112660000|2025-05-01 15:17:40|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746112680000|2025-05-01 15:18:00|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746112690000|2025-05-01 15:18:10|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746112770000|2025-05-01 15:19:30|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746112970000|2025-05-01 15:22:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113010000|2025-05-01 15:23:30|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1746113040000|2025-05-01 15:24:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113070000|2025-05-01 15:24:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113080000|2025-05-01 15:24:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113120000|2025-05-01 15:25:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113130000|2025-05-01 15:25:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746113160000|2025-05-01 15:26:00|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|4
1746113190000|2025-05-01 15:26:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746113210000|2025-05-01 15:26:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746113380000|2025-05-01 15:29:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746113390000|2025-05-01 15:29:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|6
1746113400000|2025-05-01 15:30:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746113410000|2025-05-01 15:30:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746113420000|2025-05-01 15:30:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|5
1746113430000|2025-05-01 15:30:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746113450000|2025-05-01 15:30:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746113460000|2025-05-01 15:31:00|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1746113510000|2025-05-01 15:31:50|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|4
1746113520000|2025-05-01 15:32:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113540000|2025-05-01 15:32:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113590000|2025-05-01 15:33:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113690000|2025-05-01 15:34:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|4
1746113710000|2025-05-01 15:35:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113760000|2025-05-01 15:36:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746113960000|2025-05-01 15:39:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746114000000|2025-05-01 15:40:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746114020000|2025-05-01 15:40:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114060000|2025-05-01 15:41:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|4
1746114180000|2025-05-01 15:43:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746114190000|2025-05-01 15:43:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746114200000|2025-05-01 15:43:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746114260000|2025-05-01 15:44:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746114270000|2025-05-01 15:44:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746114310000|2025-05-01 15:45:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746114330000|2025-05-01 15:45:30|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1746114340000|2025-05-01 15:45:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746114360000|2025-05-01 15:46:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1746114370000|2025-05-01 15:46:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746114380000|2025-05-01 15:46:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746114390000|2025-05-01 15:46:30|1947.4|1941.4|1948.6|1942.6|1948.6|1942.6|1947.4|1941.4|5
1746114400000|2025-05-01 15:46:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746114420000|2025-05-01 15:47:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746114480000|2025-05-01 15:48:00|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|3
1746114510000|2025-05-01 15:48:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114520000|2025-05-01 15:48:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746114540000|2025-05-01 15:49:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746114550000|2025-05-01 15:49:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746114560000|2025-05-01 15:49:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114570000|2025-05-01 15:49:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746114590000|2025-05-01 15:49:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746114600000|2025-05-01 15:50:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114610000|2025-05-01 15:50:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1746114620000|2025-05-01 15:50:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746114770000|2025-05-01 15:52:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746114780000|2025-05-01 15:53:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746114860000|2025-05-01 15:54:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746114900000|2025-05-01 15:55:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746114910000|2025-05-01 15:55:10|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|3
1746114920000|2025-05-01 15:55:20|1949.4|1943.4|1949.6|1943.6|1949.9|1943.9|1949.4|1943.4|4
1746114930000|2025-05-01 15:55:30|1949.9|1943.9|1951.4|1945.4|1951.4|1945.4|1949.9|1943.9|5
1746114940000|2025-05-01 15:55:40|1951.6|1945.6|1952.6|1946.6|1952.6|1946.6|1951.6|1945.6|4
1746114950000|2025-05-01 15:55:50|1952.9|1946.9|1953.6|1947.6|1954.9|1948.9|1952.9|1946.9|12
1746114970000|2025-05-01 15:56:10|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|3
1746114980000|2025-05-01 15:56:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746114990000|2025-05-01 15:56:30|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|4
1746115000000|2025-05-01 15:56:40|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1746115010000|2025-05-01 15:56:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746115020000|2025-05-01 15:57:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1746115040000|2025-05-01 15:57:20|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1746115050000|2025-05-01 15:57:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746115060000|2025-05-01 15:57:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746115070000|2025-05-01 15:57:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746115080000|2025-05-01 15:58:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1746115090000|2025-05-01 15:58:10|1955.1|1949.1|1955.9|1949.9|1955.9|1949.9|1955.1|1949.1|2
1746115100000|2025-05-01 15:58:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746115120000|2025-05-01 15:58:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746115140000|2025-05-01 15:59:00|1956.6|1950.6|1955.3|1949.3|1956.6|1950.6|1955.3|1949.3|2
1746115150000|2025-05-01 15:59:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1746115160000|2025-05-01 15:59:20|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|3
1746115170000|2025-05-01 15:59:30|1955.6|1949.6|1953.6|1947.6|1956|1950|1953.6|1947.6|10
1746115180000|2025-05-01 15:59:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1746115190000|2025-05-01 15:59:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|4
1746115220000|2025-05-01 16:00:20|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1746115230000|2025-05-01 16:00:30|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|2
1746115240000|2025-05-01 16:00:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746115330000|2025-05-01 16:02:10|1952.1|1946.1|1951.1|1945.1|1952.1|1946.1|1951.1|1945.1|3
1746115350000|2025-05-01 16:02:30|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746115380000|2025-05-01 16:03:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746115430000|2025-05-01 16:03:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746115480000|2025-05-01 16:04:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746115530000|2025-05-01 16:05:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746115570000|2025-05-01 16:06:10|1950.9|1944.9|1951.6|1945.6|1952.1|1946.1|1950.9|1944.9|11
1746115580000|2025-05-01 16:06:20|1952|1946|1952.1|1946.1|1952.3|1946.3|1951.6|1945.6|12
1746115590000|2025-05-01 16:06:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1746115600000|2025-05-01 16:06:40|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1746115620000|2025-05-01 16:07:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746115760000|2025-05-01 16:09:20|1951.9|1945.9|1952.6|1946.6|1952.6|1946.6|1951.9|1945.9|2
1746115780000|2025-05-01 16:09:40|1952.4|1946.4|1954.1|1948.1|1954.1|1948.1|1952.4|1946.4|7
1746115790000|2025-05-01 16:09:50|1953.6|1947.6|1954|1948|1954.1|1948.1|1953.6|1947.6|9
1746115800000|2025-05-01 16:10:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746115810000|2025-05-01 16:10:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746115840000|2025-05-01 16:10:40|1953.9|1947.9|1955.1|1949.1|1955.1|1949.1|1953.9|1947.9|4
1746115850000|2025-05-01 16:10:50|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|6
1746115880000|2025-05-01 16:11:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|4
1746115950000|2025-05-01 16:12:30|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746115980000|2025-05-01 16:13:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|4
1746115990000|2025-05-01 16:13:10|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1746116000000|2025-05-01 16:13:20|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1746116010000|2025-05-01 16:13:30|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|2
1746116020000|2025-05-01 16:13:40|1955.4|1949.4|1956.1|1950.1|1956.1|1950.1|1955.4|1949.4|2
1746116030000|2025-05-01 16:13:50|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1746116040000|2025-05-01 16:14:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746116060000|2025-05-01 16:14:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746116080000|2025-05-01 16:14:40|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|3
1746116130000|2025-05-01 16:15:30|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1746116140000|2025-05-01 16:15:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746116160000|2025-05-01 16:16:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|6
1746116170000|2025-05-01 16:16:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746116250000|2025-05-01 16:17:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746116300000|2025-05-01 16:18:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746116350000|2025-05-01 16:19:10|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1746116380000|2025-05-01 16:19:40|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1746116390000|2025-05-01 16:19:50|1955.9|1949.9|1957.1|1951.1|1957.1|1951.1|1955.9|1949.9|8
1746116400000|2025-05-01 16:20:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|6
1746116410000|2025-05-01 16:20:10|1956.9|1950.9|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|4
1746116620000|2025-05-01 16:23:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746116630000|2025-05-01 16:23:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|4
1746116640000|2025-05-01 16:24:00|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1746116880000|2025-05-01 16:28:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746117010000|2025-05-01 16:30:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746117050000|2025-05-01 16:30:50|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1746117220000|2025-05-01 16:33:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746117240000|2025-05-01 16:34:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746117270000|2025-05-01 16:34:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746117280000|2025-05-01 16:34:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746117320000|2025-05-01 16:35:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746117350000|2025-05-01 16:35:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746117360000|2025-05-01 16:36:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746117380000|2025-05-01 16:36:20|1956.1|1950.1|1957.1|1951.1|1957.1|1951.1|1956.1|1950.1|4
1746117420000|2025-05-01 16:37:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|4
1746117480000|2025-05-01 16:38:00|1956.9|1950.9|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|6
1746117620000|2025-05-01 16:40:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1746117660000|2025-05-01 16:41:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1746117740000|2025-05-01 16:42:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746117800000|2025-05-01 16:43:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117840000|2025-05-01 16:44:00|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1746117860000|2025-05-01 16:44:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117870000|2025-05-01 16:44:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746117880000|2025-05-01 16:44:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746117910000|2025-05-01 16:45:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117920000|2025-05-01 16:45:20|1956.4|1950.4|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|4
1746117930000|2025-05-01 16:45:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117940000|2025-05-01 16:45:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746117950000|2025-05-01 16:45:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746117960000|2025-05-01 16:46:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746117970000|2025-05-01 16:46:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746117980000|2025-05-01 16:46:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746118020000|2025-05-01 16:47:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1746118030000|2025-05-01 16:47:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746118060000|2025-05-01 16:47:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746118080000|2025-05-01 16:48:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1746118100000|2025-05-01 16:48:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1746118110000|2025-05-01 16:48:30|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1746118120000|2025-05-01 16:48:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1746118140000|2025-05-01 16:49:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746118260000|2025-05-01 16:51:00|1956.4|1950.4|1954.9|1948.9|1956.4|1950.4|1954.9|1948.9|2
1746118270000|2025-05-01 16:51:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746118670000|2025-05-01 16:57:50|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1746118740000|2025-05-01 16:59:00|1954.8|1948.8|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|3
1746118750000|2025-05-01 16:59:10|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|3
1746118760000|2025-05-01 16:59:20|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1746118770000|2025-05-01 16:59:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746118780000|2025-05-01 16:59:40|1954.5|1948.5|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|3
1746118800000|2025-05-01 17:00:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746118890000|2025-05-01 17:01:30|1952.8|1946.8|1953.6|1947.6|1953.6|1947.6|1952.8|1946.8|2
1746118940000|2025-05-01 17:02:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746119200000|2025-05-01 17:06:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746119260000|2025-05-01 17:07:40|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|2
1746119410000|2025-05-01 17:10:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746120130000|2025-05-01 17:22:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746121200000|2025-05-01 17:40:00|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1746121290000|2025-05-01 17:41:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746121610000|2025-05-01 17:46:50|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1746121670000|2025-05-01 17:47:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746121780000|2025-05-01 17:49:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746121800000|2025-05-01 17:50:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746121810000|2025-05-01 17:50:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1746121940000|2025-05-01 17:52:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746122060000|2025-05-01 17:54:20|1956.3|1950.3|1957|1951|1957|1951|1956.3|1950.3|4
1746122070000|2025-05-01 17:54:30|1957.5|1951.5|1958.6|1952.6|1958.6|1952.6|1957.5|1951.5|3
1746122110000|2025-05-01 17:55:10|1965|1946.3|1965|1946.3|1965|1946.3|1965|1946.3|1
1746122160000|2025-05-01 17:56:00|1965.3|1946.5|1965.3|1946.5|1965.3|1946.5|1965.3|1946.5|1
1746122230000|2025-05-01 17:57:10|1965.8|1947|1966.5|1947.8|1966.5|1947.8|1965.8|1947|2
1746122340000|2025-05-01 17:59:00|1966.3|1947.5|1966.3|1947.5|1966.3|1947.5|1966.3|1947.5|1
1746144120000|2025-05-02 00:02:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746144160000|2025-05-02 00:02:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746144170000|2025-05-02 00:02:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746144230000|2025-05-02 00:03:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746144290000|2025-05-02 00:04:50|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1746144340000|2025-05-02 00:05:40|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|3
1746144410000|2025-05-02 00:06:50|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1746144420000|2025-05-02 00:07:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746144450000|2025-05-02 00:07:30|1958.3|1952.3|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|3
1746144460000|2025-05-02 00:07:40|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.3|1951.3|5
1746144480000|2025-05-02 00:08:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746144490000|2025-05-02 00:08:10|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1746144540000|2025-05-02 00:09:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746144570000|2025-05-02 00:09:30|1956.8|1950.8|1956|1950|1956.8|1950.8|1956|1950|4
1746144710000|2025-05-02 00:11:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746144720000|2025-05-02 00:12:00|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1746144850000|2025-05-02 00:14:10|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|2
1746144860000|2025-05-02 00:14:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1746144870000|2025-05-02 00:14:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746144890000|2025-05-02 00:14:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746144950000|2025-05-02 00:15:50|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1746145060000|2025-05-02 00:17:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746145080000|2025-05-02 00:18:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746145090000|2025-05-02 00:18:10|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1746145140000|2025-05-02 00:19:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1746145180000|2025-05-02 00:19:40|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1746145190000|2025-05-02 00:19:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746145200000|2025-05-02 00:20:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746145220000|2025-05-02 00:20:20|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1746145230000|2025-05-02 00:20:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746145250000|2025-05-02 00:20:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746145310000|2025-05-02 00:21:50|1957|1951|1957|1951|1957|1951|1956.8|1950.8|3
1746145330000|2025-05-02 00:22:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746145400000|2025-05-02 00:23:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746145450000|2025-05-02 00:24:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746145490000|2025-05-02 00:24:50|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1746145570000|2025-05-02 00:26:10|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1746145590000|2025-05-02 00:26:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746145650000|2025-05-02 00:27:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1746145660000|2025-05-02 00:27:40|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|3
1746145670000|2025-05-02 00:27:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1746145720000|2025-05-02 00:28:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1746145830000|2025-05-02 00:30:30|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1746145840000|2025-05-02 00:30:40|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1746145880000|2025-05-02 00:31:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1746146000000|2025-05-02 00:33:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1746146040000|2025-05-02 00:34:00|1958|1952|1958.6|1952.6|1958.6|1952.6|1958|1952|2
1746146090000|2025-05-02 00:34:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746146160000|2025-05-02 00:36:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746146210000|2025-05-02 00:36:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1746146340000|2025-05-02 00:39:00|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|3
1746146390000|2025-05-02 00:39:50|1959.8|1953.8|1960.5|1954.5|1960.5|1954.5|1959.8|1953.8|3
1746146570000|2025-05-02 00:42:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746146690000|2025-05-02 00:44:50|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1746146750000|2025-05-02 00:45:50|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1746146780000|2025-05-02 00:46:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1746146790000|2025-05-02 00:46:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746146900000|2025-05-02 00:48:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746146990000|2025-05-02 00:49:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746147000000|2025-05-02 00:50:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746147790000|2025-05-02 01:03:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746148230000|2025-05-02 01:10:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1746148240000|2025-05-02 01:10:40|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1746148280000|2025-05-02 01:11:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746148350000|2025-05-02 01:12:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746148490000|2025-05-02 01:14:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746148540000|2025-05-02 01:15:40|1962.3|1956.3|1961.8|1955.8|1962.3|1956.3|1961.8|1955.8|2
1746148560000|2025-05-02 01:16:00|1961.9|1955.9|1962|1956|1962.1|1956.1|1961.9|1955.9|3
1746148610000|2025-05-02 01:16:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746148670000|2025-05-02 01:17:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1746148680000|2025-05-02 01:18:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1746148690000|2025-05-02 01:18:10|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1746148720000|2025-05-02 01:18:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746148730000|2025-05-02 01:18:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1746148750000|2025-05-02 01:19:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746148760000|2025-05-02 01:19:20|1962|1956|1962|1956|1962.1|1956.1|1962|1956|3
1746148770000|2025-05-02 01:19:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962|1956|3
1746148780000|2025-05-02 01:19:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1746148790000|2025-05-02 01:19:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746148800000|2025-05-02 01:20:00|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1746148850000|2025-05-02 01:20:50|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1746148860000|2025-05-02 01:21:00|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1746149030000|2025-05-02 01:23:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746149050000|2025-05-02 01:24:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746149060000|2025-05-02 01:24:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746149110000|2025-05-02 01:25:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1746149120000|2025-05-02 01:25:20|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|3
1746149140000|2025-05-02 01:25:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746149220000|2025-05-02 01:27:00|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1746149230000|2025-05-02 01:27:10|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1746149250000|2025-05-02 01:27:30|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1746149260000|2025-05-02 01:27:40|1962|1956|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|4
1746149300000|2025-05-02 01:28:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1746149470000|2025-05-02 01:31:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1746149490000|2025-05-02 01:31:30|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1746149500000|2025-05-02 01:31:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746149520000|2025-05-02 01:32:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1746149560000|2025-05-02 01:32:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1746149580000|2025-05-02 01:33:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1746149590000|2025-05-02 01:33:10|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1746149640000|2025-05-02 01:34:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1746149710000|2025-05-02 01:35:10|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1746149770000|2025-05-02 01:36:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746149790000|2025-05-02 01:36:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746149870000|2025-05-02 01:37:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746149880000|2025-05-02 01:38:00|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|2
1746149940000|2025-05-02 01:39:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746149950000|2025-05-02 01:39:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746149980000|2025-05-02 01:39:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746149990000|2025-05-02 01:39:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1746150030000|2025-05-02 01:40:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746150040000|2025-05-02 01:40:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1746150070000|2025-05-02 01:41:10|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1746150080000|2025-05-02 01:41:20|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1746150130000|2025-05-02 01:42:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1746150140000|2025-05-02 01:42:20|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1746150170000|2025-05-02 01:42:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1746150390000|2025-05-02 01:46:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746150410000|2025-05-02 01:46:50|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1746150480000|2025-05-02 01:48:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1746150490000|2025-05-02 01:48:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746150510000|2025-05-02 01:48:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1746150540000|2025-05-02 01:49:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746150570000|2025-05-02 01:49:30|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1746150590000|2025-05-02 01:49:50|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1746150600000|2025-05-02 01:50:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1746150630000|2025-05-02 01:50:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746150650000|2025-05-02 01:50:50|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1746150670000|2025-05-02 01:51:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1746150710000|2025-05-02 01:51:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746151370000|2025-05-02 02:02:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746151380000|2025-05-02 02:03:00|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1746151390000|2025-05-02 02:03:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746151410000|2025-05-02 02:03:30|1960.5|1954.5|1961.5|1955.5|1961.5|1955.5|1960.5|1954.5|2
1746151440000|2025-05-02 02:04:00|1961.8|1955.8|1962.4|1956.4|1962.4|1956.4|1961.8|1955.8|3
1746151480000|2025-05-02 02:04:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1746151490000|2025-05-02 02:04:50|1962.6|1956.6|1964.4|1958.4|1964.4|1958.4|1962.6|1956.6|4
1746151500000|2025-05-02 02:05:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746151600000|2025-05-02 02:06:40|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1746151610000|2025-05-02 02:06:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746151650000|2025-05-02 02:07:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1746151670000|2025-05-02 02:07:50|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1746151680000|2025-05-02 02:08:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746151740000|2025-05-02 02:09:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746151790000|2025-05-02 02:09:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1746151870000|2025-05-02 02:11:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746151890000|2025-05-02 02:11:30|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965|1959|3
1746151910000|2025-05-02 02:11:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1746151920000|2025-05-02 02:12:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1746151940000|2025-05-02 02:12:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746152000000|2025-05-02 02:13:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1746152010000|2025-05-02 02:13:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746152020000|2025-05-02 02:13:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1746152030000|2025-05-02 02:13:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1746152160000|2025-05-02 02:16:00|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1746152220000|2025-05-02 02:17:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1746152310000|2025-05-02 02:18:30|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1746152330000|2025-05-02 02:18:50|1965.8|1959.8|1966.5|1960.5|1966.5|1960.5|1965.8|1959.8|4
1746152370000|2025-05-02 02:19:30|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1746152450000|2025-05-02 02:20:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746152510000|2025-05-02 02:21:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746152560000|2025-05-02 02:22:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746152610000|2025-05-02 02:23:30|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1746152630000|2025-05-02 02:23:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746152650000|2025-05-02 02:24:10|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1746152710000|2025-05-02 02:25:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746152720000|2025-05-02 02:25:20|1966.8|1960.8|1966|1960|1966.8|1960.8|1965.8|1959.8|3
1746152730000|2025-05-02 02:25:30|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|3
1746152740000|2025-05-02 02:25:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746152870000|2025-05-02 02:27:50|1967.1|1961.1|1966.5|1960.5|1967.1|1961.1|1966.5|1960.5|4
1746152880000|2025-05-02 02:28:00|1966.8|1960.8|1967.4|1961.4|1967.4|1961.4|1966.5|1960.5|4
1746152930000|2025-05-02 02:28:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|3
1746152940000|2025-05-02 02:29:00|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1746152980000|2025-05-02 02:29:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1746152990000|2025-05-02 02:29:50|1966.8|1960.8|1966.1|1960.1|1966.8|1960.8|1965.9|1959.9|8
1746153000000|2025-05-02 02:30:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746153030000|2025-05-02 02:30:30|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1746153100000|2025-05-02 02:31:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|5
1746153110000|2025-05-02 02:31:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1746153210000|2025-05-02 02:33:30|1966|1960|1966.6|1960.6|1966.6|1960.6|1966|1960|2
1746153230000|2025-05-02 02:33:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746153270000|2025-05-02 02:34:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746153280000|2025-05-02 02:34:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746153320000|2025-05-02 02:35:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1746153390000|2025-05-02 02:36:30|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1746153410000|2025-05-02 02:36:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746153530000|2025-05-02 02:38:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746153580000|2025-05-02 02:39:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746153600000|2025-05-02 02:40:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1746153740000|2025-05-02 02:42:20|1967|1961|1967.4|1961.4|1967.5|1961.5|1967|1961|3
1746153750000|2025-05-02 02:42:30|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967|1961|4
1746153830000|2025-05-02 02:43:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1746153870000|2025-05-02 02:44:30|1969.3|1963.3|1968.5|1962.5|1969.3|1963.3|1968.5|1962.5|2
1746153920000|2025-05-02 02:45:20|1968.8|1962.8|1969.5|1963.5|1969.5|1963.5|1968.8|1962.8|3
1746153980000|2025-05-02 02:46:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746154040000|2025-05-02 02:47:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1746154050000|2025-05-02 02:47:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1746154120000|2025-05-02 02:48:40|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|2
1746154170000|2025-05-02 02:49:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746154200000|2025-05-02 02:50:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1746154210000|2025-05-02 02:50:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746154250000|2025-05-02 02:50:50|1969.3|1963.3|1968.5|1962.5|1969.3|1963.3|1968.5|1962.5|4
1746154310000|2025-05-02 02:51:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1746154360000|2025-05-02 02:52:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1746154380000|2025-05-02 02:53:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746154430000|2025-05-02 02:53:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1746154440000|2025-05-02 02:54:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1746154540000|2025-05-02 02:55:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1746154550000|2025-05-02 02:55:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746154560000|2025-05-02 02:56:00|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|2
1746154570000|2025-05-02 02:56:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1746154630000|2025-05-02 02:57:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746154640000|2025-05-02 02:57:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1746154660000|2025-05-02 02:57:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1746154710000|2025-05-02 02:58:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746154880000|2025-05-02 03:01:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1746154950000|2025-05-02 03:02:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746154990000|2025-05-02 03:03:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1746155080000|2025-05-02 03:04:40|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1746155120000|2025-05-02 03:05:20|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966|1960|5
1746155190000|2025-05-02 03:06:30|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|2
1746155210000|2025-05-02 03:06:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746155220000|2025-05-02 03:07:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746155250000|2025-05-02 03:07:30|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1746155370000|2025-05-02 03:09:30|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1746155400000|2025-05-02 03:10:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1746155570000|2025-05-02 03:12:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746155580000|2025-05-02 03:13:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1746155680000|2025-05-02 03:14:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1746155750000|2025-05-02 03:15:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1746156000000|2025-05-02 03:20:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1746156120000|2025-05-02 03:22:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1746156290000|2025-05-02 03:24:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1746156470000|2025-05-02 03:27:50|1967.8|1961.8|1968.8|1962.8|1968.8|1962.8|1967.8|1961.8|3
1746156630000|2025-05-02 03:30:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1746156660000|2025-05-02 03:31:00|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1746156750000|2025-05-02 03:32:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746156780000|2025-05-02 03:33:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1746156820000|2025-05-02 03:33:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746156920000|2025-05-02 03:35:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1746157010000|2025-05-02 03:36:50|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1746157020000|2025-05-02 03:37:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746157040000|2025-05-02 03:37:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1746157380000|2025-05-02 03:43:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746157410000|2025-05-02 03:43:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1746157890000|2025-05-02 03:51:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1746157910000|2025-05-02 03:51:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1746157960000|2025-05-02 03:52:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746157990000|2025-05-02 03:53:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1746158040000|2025-05-02 03:54:00|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1746158090000|2025-05-02 03:54:50|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1746158360000|2025-05-02 03:59:20|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1746158380000|2025-05-02 03:59:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1746158450000|2025-05-02 04:00:50|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|4
1746158460000|2025-05-02 04:01:00|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970|1964|5
1746158470000|2025-05-02 04:01:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|6
1746158480000|2025-05-02 04:01:20|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1746158500000|2025-05-02 04:01:40|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1746158510000|2025-05-02 04:01:50|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1746158540000|2025-05-02 04:02:20|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|3
1746158550000|2025-05-02 04:02:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|3
1746158570000|2025-05-02 04:02:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1746158600000|2025-05-02 04:03:20|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|2
1746158630000|2025-05-02 04:03:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1746158640000|2025-05-02 04:04:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1746158670000|2025-05-02 04:04:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1746158720000|2025-05-02 04:05:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1746158760000|2025-05-02 04:06:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746158780000|2025-05-02 04:06:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1746158790000|2025-05-02 04:06:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746158810000|2025-05-02 04:06:50|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1746158850000|2025-05-02 04:07:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|4
1746158860000|2025-05-02 04:07:40|1969.9|1963.9|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|6
1746158870000|2025-05-02 04:07:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1746158900000|2025-05-02 04:08:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1746158990000|2025-05-02 04:09:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746159020000|2025-05-02 04:10:20|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1746159690000|2025-05-02 04:21:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1746159700000|2025-05-02 04:21:40|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1746159850000|2025-05-02 04:24:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1746160030000|2025-05-02 04:27:10|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|2
1746160090000|2025-05-02 04:28:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1746160100000|2025-05-02 04:28:20|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1746160130000|2025-05-02 04:28:50|1969.3|1963.3|1968.6|1962.6|1969.3|1963.3|1968.6|1962.6|3
1746160250000|2025-05-02 04:30:50|1968.9|1962.9|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|3
1746160260000|2025-05-02 04:31:00|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|2
1746160270000|2025-05-02 04:31:10|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1746160300000|2025-05-02 04:31:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1746160320000|2025-05-02 04:32:00|1969.9|1963.9|1969.3|1963.3|1969.9|1963.9|1969.3|1963.3|3
1746160390000|2025-05-02 04:33:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1746160500000|2025-05-02 04:35:00|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|4
1746160560000|2025-05-02 04:36:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746160570000|2025-05-02 04:36:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1746160630000|2025-05-02 04:37:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746160680000|2025-05-02 04:38:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1746160730000|2025-05-02 04:38:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1746160780000|2025-05-02 04:39:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746161290000|2025-05-02 04:48:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1746161450000|2025-05-02 04:50:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1746161600000|2025-05-02 04:53:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1746161620000|2025-05-02 04:53:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746161650000|2025-05-02 04:54:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1746161670000|2025-05-02 04:54:30|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1746162000000|2025-05-02 05:00:00|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1746162050000|2025-05-02 05:00:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746162070000|2025-05-02 05:01:10|1968.1|1962.1|1966.8|1960.8|1968.1|1962.1|1966.8|1960.8|5
1746162080000|2025-05-02 05:01:20|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|4
1746162090000|2025-05-02 05:01:30|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1746162100000|2025-05-02 05:01:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1746162140000|2025-05-02 05:02:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746162170000|2025-05-02 05:02:50|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1746162210000|2025-05-02 05:03:30|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1746162280000|2025-05-02 05:04:40|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1746162300000|2025-05-02 05:05:00|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1746162380000|2025-05-02 05:06:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1746162410000|2025-05-02 05:06:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746162450000|2025-05-02 05:07:30|1964.3|1958.3|1965.3|1959.3|1965.3|1959.3|1964.3|1958.3|2
1746162460000|2025-05-02 05:07:40|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1746162480000|2025-05-02 05:08:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1746162530000|2025-05-02 05:08:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746162580000|2025-05-02 05:09:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746162590000|2025-05-02 05:09:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746162600000|2025-05-02 05:10:00|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1746162620000|2025-05-02 05:10:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1746162660000|2025-05-02 05:11:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746162690000|2025-05-02 05:11:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746162710000|2025-05-02 05:11:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1746162730000|2025-05-02 05:12:10|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1746162750000|2025-05-02 05:12:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746162770000|2025-05-02 05:12:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1746162810000|2025-05-02 05:13:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1746162900000|2025-05-02 05:15:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746162940000|2025-05-02 05:15:40|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1746163000000|2025-05-02 05:16:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1746163050000|2025-05-02 05:17:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1746163080000|2025-05-02 05:18:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1746163240000|2025-05-02 05:20:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746163250000|2025-05-02 05:20:50|1965.3|1959.3|1964.6|1958.6|1965.3|1959.3|1964.6|1958.6|2
1746163300000|2025-05-02 05:21:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1746163360000|2025-05-02 05:22:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1746163430000|2025-05-02 05:23:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1746163640000|2025-05-02 05:27:20|1964.6|1958.6|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|4
1746163670000|2025-05-02 05:27:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1746163850000|2025-05-02 05:30:50|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1746163860000|2025-05-02 05:31:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1746163890000|2025-05-02 05:31:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1746163900000|2025-05-02 05:31:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1746163910000|2025-05-02 05:31:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1746163970000|2025-05-02 05:32:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1746164200000|2025-05-02 05:36:40|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1746164210000|2025-05-02 05:36:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1746164220000|2025-05-02 05:37:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1746164270000|2025-05-02 05:37:50|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1746164280000|2025-05-02 05:38:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|3
1746164450000|2025-05-02 05:40:50|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1746164600000|2025-05-02 05:43:20|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1746164610000|2025-05-02 05:43:30|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1746164740000|2025-05-02 05:45:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1746164760000|2025-05-02 05:46:00|1963.6|1957.6|1965|1959|1965|1959|1963.6|1957.6|4
1746164770000|2025-05-02 05:46:10|1965.3|1959.3|1966.1|1960.1|1966.1|1960.1|1965.3|1959.3|3
1746164970000|2025-05-02 05:49:30|1966|1960|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|4
1746164980000|2025-05-02 05:49:40|1966.5|1960.5|1967.1|1961.1|1967.1|1961.1|1966.5|1960.5|3
1746165030000|2025-05-02 05:50:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1746165110000|2025-05-02 05:51:50|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1746165430000|2025-05-02 05:57:10|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1746165490000|2025-05-02 05:58:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1746165590000|2025-05-02 05:59:50|1967.3|1961.3|1966.1|1960.1|1967.3|1961.3|1966.1|1960.1|2
1746165600000|2025-05-02 06:00:00|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1746165610000|2025-05-02 06:00:10|1965.8|1959.8|1964.8|1958.8|1965.8|1959.8|1964.3|1958.3|6
1746165620000|2025-05-02 06:00:20|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1746165660000|2025-05-02 06:01:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746165770000|2025-05-02 06:02:50|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|2
1746165780000|2025-05-02 06:03:00|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963.3|1957.3|2
1746165900000|2025-05-02 06:05:00|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1746165910000|2025-05-02 06:05:10|1963.5|1957.5|1964.3|1958.3|1964.3|1958.3|1963.5|1957.5|2
1746165990000|2025-05-02 06:06:30|1964.5|1958.5|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|5
1746166020000|2025-05-02 06:07:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746166050000|2025-05-02 06:07:30|1965.5|1959.5|1966.4|1960.4|1966.4|1960.4|1965.5|1959.5|4
1746166060000|2025-05-02 06:07:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1746166080000|2025-05-02 06:08:00|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|2
1746166090000|2025-05-02 06:08:10|1967.8|1961.8|1969.1|1963.1|1969.3|1963.3|1967.8|1961.8|6
1746166110000|2025-05-02 06:08:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1746166140000|2025-05-02 06:09:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746166150000|2025-05-02 06:09:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1746166170000|2025-05-02 06:09:30|1969.5|1963.5|1968.8|1962.8|1969.6|1963.6|1968.6|1962.6|4
1746166190000|2025-05-02 06:09:50|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|3
1746166200000|2025-05-02 06:10:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1746166250000|2025-05-02 06:10:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746166280000|2025-05-02 06:11:20|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1746166310000|2025-05-02 06:11:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746166330000|2025-05-02 06:12:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1746166340000|2025-05-02 06:12:20|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1746166350000|2025-05-02 06:12:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1746166390000|2025-05-02 06:13:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1746166550000|2025-05-02 06:15:50|1969.3|1963.3|1970.3|1964.3|1970.3|1964.3|1969.3|1963.3|4
1746166640000|2025-05-02 06:17:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746166650000|2025-05-02 06:17:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1746166670000|2025-05-02 06:17:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1746166680000|2025-05-02 06:18:00|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1746166690000|2025-05-02 06:18:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1746166730000|2025-05-02 06:18:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746166800000|2025-05-02 06:20:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1746166810000|2025-05-02 06:20:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1746166820000|2025-05-02 06:20:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746166840000|2025-05-02 06:20:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1746166900000|2025-05-02 06:21:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746166920000|2025-05-02 06:22:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|6
1746166980000|2025-05-02 06:23:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1746166990000|2025-05-02 06:23:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746167000000|2025-05-02 06:23:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746167070000|2025-05-02 06:24:30|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|4
1746167120000|2025-05-02 06:25:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746167190000|2025-05-02 06:26:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1746167220000|2025-05-02 06:27:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746167270000|2025-05-02 06:27:50|1972.5|1966.5|1973.4|1967.4|1973.4|1967.4|1972.5|1966.5|3
1746167340000|2025-05-02 06:29:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1746167360000|2025-05-02 06:29:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1746167380000|2025-05-02 06:29:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746167400000|2025-05-02 06:30:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1746167430000|2025-05-02 06:30:30|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|3
1746167440000|2025-05-02 06:30:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746167450000|2025-05-02 06:30:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1746167540000|2025-05-02 06:32:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1746167550000|2025-05-02 06:32:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1746167600000|2025-05-02 06:33:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|3
1746167720000|2025-05-02 06:35:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1746167740000|2025-05-02 06:35:40|1973.4|1967.4|1973|1967|1973.4|1967.4|1973|1967|3
1746167750000|2025-05-02 06:35:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1746167800000|2025-05-02 06:36:40|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|4
1746167810000|2025-05-02 06:36:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1746167820000|2025-05-02 06:37:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1746167830000|2025-05-02 06:37:10|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1746167850000|2025-05-02 06:37:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1746167860000|2025-05-02 06:37:40|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1746167920000|2025-05-02 06:38:40|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1746168000000|2025-05-02 06:40:00|1971.4|1965.4|1970.8|1964.8|1971.4|1965.4|1970.8|1964.8|4
1746168010000|2025-05-02 06:40:10|1970.5|1964.5|1971.3|1965.3|1971.5|1965.5|1970.5|1964.5|7
1746168020000|2025-05-02 06:40:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746168080000|2025-05-02 06:41:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1746168130000|2025-05-02 06:42:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746168150000|2025-05-02 06:42:30|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|2
1746168170000|2025-05-02 06:42:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1746168180000|2025-05-02 06:43:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1746168210000|2025-05-02 06:43:30|1969.8|1963.8|1968.5|1962.5|1969.8|1963.8|1968.5|1962.5|3
1746168220000|2025-05-02 06:43:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1746168230000|2025-05-02 06:43:50|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1746168340000|2025-05-02 06:45:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746168350000|2025-05-02 06:45:50|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1746168370000|2025-05-02 06:46:10|1968|1962|1968|1962|1968|1962|1967.9|1961.9|3
1746168380000|2025-05-02 06:46:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746168440000|2025-05-02 06:47:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1746168540000|2025-05-02 06:49:00|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|2
1746168630000|2025-05-02 06:50:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1746168640000|2025-05-02 06:50:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746168650000|2025-05-02 06:50:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746168700000|2025-05-02 06:51:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746168710000|2025-05-02 06:51:50|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1746168720000|2025-05-02 06:52:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1746168800000|2025-05-02 06:53:20|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1746168840000|2025-05-02 06:54:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1746168850000|2025-05-02 06:54:10|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1746168910000|2025-05-02 06:55:10|1969.1|1963.1|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|4
1746168920000|2025-05-02 06:55:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746168930000|2025-05-02 06:55:30|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1746169070000|2025-05-02 06:57:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746169100000|2025-05-02 06:58:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1746169110000|2025-05-02 06:58:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746169190000|2025-05-02 06:59:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1746169200000|2025-05-02 07:00:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.4|1961.4|6
1746169210000|2025-05-02 07:00:10|1967.6|1961.6|1970.3|1964.3|1970.3|1964.3|1967.6|1961.6|8
1746169220000|2025-05-02 07:00:20|1970|1964|1969.3|1963.3|1970|1964|1969.3|1963.3|3
1746169230000|2025-05-02 07:00:30|1969.5|1963.5|1969.6|1963.6|1970|1964|1969.5|1963.5|6
1746169240000|2025-05-02 07:00:40|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|4
1746169250000|2025-05-02 07:00:50|1969.9|1963.9|1970.3|1964.3|1970.5|1964.5|1969.9|1963.9|8
1746169260000|2025-05-02 07:01:00|1970|1964|1970.3|1964.3|1970.8|1964.8|1969.9|1963.9|8
1746169270000|2025-05-02 07:01:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746169280000|2025-05-02 07:01:20|1970.3|1964.3|1970|1964|1970.5|1964.5|1970|1964|6
1746169290000|2025-05-02 07:01:30|1969.1|1963.1|1969.3|1963.3|1969.5|1963.5|1968.9|1962.9|5
1746169300000|2025-05-02 07:01:40|1969.4|1963.4|1969.5|1963.5|1970.1|1964.1|1969.4|1963.4|4
1746169310000|2025-05-02 07:01:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|4
1746169320000|2025-05-02 07:02:00|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|6
1746169330000|2025-05-02 07:02:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746169340000|2025-05-02 07:02:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1746169380000|2025-05-02 07:03:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746169390000|2025-05-02 07:03:10|1968.3|1962.3|1968|1962|1968.3|1962.3|1967.8|1961.8|3
1746169420000|2025-05-02 07:03:40|1967.8|1961.8|1966.8|1960.8|1967.8|1961.8|1966.8|1960.8|3
1746169430000|2025-05-02 07:03:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746169440000|2025-05-02 07:04:00|1966.5|1960.5|1966.3|1960.3|1967.3|1961.3|1966.3|1960.3|5
1746169450000|2025-05-02 07:04:10|1966|1960|1966.3|1960.3|1966.5|1960.5|1965.9|1959.9|5
1746169460000|2025-05-02 07:04:20|1966.4|1960.4|1967.3|1961.3|1967.4|1961.4|1966.4|1960.4|5
1746169470000|2025-05-02 07:04:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1746169480000|2025-05-02 07:04:40|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1746169490000|2025-05-02 07:04:50|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|5
1746169510000|2025-05-02 07:05:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746169520000|2025-05-02 07:05:20|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1746169530000|2025-05-02 07:05:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746169540000|2025-05-02 07:05:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746169590000|2025-05-02 07:06:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746169600000|2025-05-02 07:06:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746169620000|2025-05-02 07:07:00|1968|1962|1967.4|1961.4|1968|1962|1967.4|1961.4|4
1746169650000|2025-05-02 07:07:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746169660000|2025-05-02 07:07:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746169670000|2025-05-02 07:07:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746169680000|2025-05-02 07:08:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746169700000|2025-05-02 07:08:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746169720000|2025-05-02 07:08:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|4
1746169770000|2025-05-02 07:09:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746169780000|2025-05-02 07:09:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746169790000|2025-05-02 07:09:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1746169800000|2025-05-02 07:10:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1746169810000|2025-05-02 07:10:10|1966.6|1960.6|1966.9|1960.9|1967.1|1961.1|1966.4|1960.4|4
1746169820000|2025-05-02 07:10:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1746169840000|2025-05-02 07:10:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746169850000|2025-05-02 07:10:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746169870000|2025-05-02 07:11:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746169900000|2025-05-02 07:11:40|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|3
1746169910000|2025-05-02 07:11:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746169920000|2025-05-02 07:12:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1746169940000|2025-05-02 07:12:20|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|5
1746169950000|2025-05-02 07:12:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746169970000|2025-05-02 07:12:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746169980000|2025-05-02 07:13:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746169990000|2025-05-02 07:13:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746170050000|2025-05-02 07:14:10|1964.6|1958.6|1965.5|1959.5|1965.5|1959.5|1964.6|1958.6|2
1746170080000|2025-05-02 07:14:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746170090000|2025-05-02 07:14:50|1965.4|1959.4|1964.5|1958.5|1965.4|1959.4|1964.5|1958.5|3
1746170130000|2025-05-02 07:15:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746170180000|2025-05-02 07:16:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746170200000|2025-05-02 07:16:40|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|3
1746170230000|2025-05-02 07:17:10|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1746170240000|2025-05-02 07:17:20|1966.9|1960.9|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|3
1746170270000|2025-05-02 07:17:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1746170290000|2025-05-02 07:18:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746170320000|2025-05-02 07:18:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746170330000|2025-05-02 07:18:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746170340000|2025-05-02 07:19:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1746170350000|2025-05-02 07:19:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746170360000|2025-05-02 07:19:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746170370000|2025-05-02 07:19:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746170450000|2025-05-02 07:20:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746170460000|2025-05-02 07:21:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746170470000|2025-05-02 07:21:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746170540000|2025-05-02 07:22:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746170550000|2025-05-02 07:22:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746170560000|2025-05-02 07:22:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746170640000|2025-05-02 07:24:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746170740000|2025-05-02 07:25:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746170750000|2025-05-02 07:25:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746170760000|2025-05-02 07:26:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746170800000|2025-05-02 07:26:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746170840000|2025-05-02 07:27:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746170940000|2025-05-02 07:29:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746170980000|2025-05-02 07:29:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746170990000|2025-05-02 07:29:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746171030000|2025-05-02 07:30:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746171040000|2025-05-02 07:30:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1746171080000|2025-05-02 07:31:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746171100000|2025-05-02 07:31:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746171120000|2025-05-02 07:32:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746171150000|2025-05-02 07:32:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746171170000|2025-05-02 07:32:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746171200000|2025-05-02 07:33:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746171220000|2025-05-02 07:33:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746171280000|2025-05-02 07:34:40|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|3
1746171420000|2025-05-02 07:37:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746171430000|2025-05-02 07:37:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746171440000|2025-05-02 07:37:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746171470000|2025-05-02 07:37:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746171580000|2025-05-02 07:39:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746171610000|2025-05-02 07:40:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746171620000|2025-05-02 07:40:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746171640000|2025-05-02 07:40:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746171650000|2025-05-02 07:40:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746171670000|2025-05-02 07:41:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746171710000|2025-05-02 07:41:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746171720000|2025-05-02 07:42:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746171880000|2025-05-02 07:44:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746171890000|2025-05-02 07:44:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746171950000|2025-05-02 07:45:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1746172020000|2025-05-02 07:47:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746172030000|2025-05-02 07:47:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746172050000|2025-05-02 07:47:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746172150000|2025-05-02 07:49:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746172180000|2025-05-02 07:49:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746172200000|2025-05-02 07:50:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746172250000|2025-05-02 07:50:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746172440000|2025-05-02 07:54:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746172480000|2025-05-02 07:54:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746172510000|2025-05-02 07:55:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746172590000|2025-05-02 07:56:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746172610000|2025-05-02 07:56:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746172630000|2025-05-02 07:57:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746172650000|2025-05-02 07:57:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746172660000|2025-05-02 07:57:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746172670000|2025-05-02 07:57:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746172680000|2025-05-02 07:58:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746172690000|2025-05-02 07:58:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746172730000|2025-05-02 07:58:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746172760000|2025-05-02 07:59:20|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1746172770000|2025-05-02 07:59:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1746172800000|2025-05-02 08:00:00|1965.4|1959.4|1966.5|1960.5|1967|1961|1965.4|1959.4|8
1746172810000|2025-05-02 08:00:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|4
1746172820000|2025-05-02 08:00:20|1966.8|1960.8|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|3
1746172830000|2025-05-02 08:00:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|3
1746172840000|2025-05-02 08:00:40|1966.8|1960.8|1966|1960|1966.9|1960.9|1966|1960|6
1746172850000|2025-05-02 08:00:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1746172860000|2025-05-02 08:01:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|3
1746172880000|2025-05-02 08:01:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746172910000|2025-05-02 08:01:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746172920000|2025-05-02 08:02:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746172980000|2025-05-02 08:03:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746173030000|2025-05-02 08:03:50|1967.9|1961.9|1969.1|1963.1|1969.1|1963.1|1967.9|1961.9|2
1746173040000|2025-05-02 08:04:00|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1746173050000|2025-05-02 08:04:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746173100000|2025-05-02 08:05:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746173130000|2025-05-02 08:05:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1746173140000|2025-05-02 08:05:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746173160000|2025-05-02 08:06:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1746173170000|2025-05-02 08:06:10|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1746173180000|2025-05-02 08:06:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746173190000|2025-05-02 08:06:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746173200000|2025-05-02 08:06:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1746173210000|2025-05-02 08:06:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746173220000|2025-05-02 08:07:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746173230000|2025-05-02 08:07:10|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|3
1746173240000|2025-05-02 08:07:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1746173260000|2025-05-02 08:07:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1746173290000|2025-05-02 08:08:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1746173300000|2025-05-02 08:08:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1746173320000|2025-05-02 08:08:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746173330000|2025-05-02 08:08:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|5
1746173340000|2025-05-02 08:09:00|1969.4|1963.4|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|5
1746173360000|2025-05-02 08:09:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746173380000|2025-05-02 08:09:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746173400000|2025-05-02 08:10:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1746173450000|2025-05-02 08:10:50|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1746173460000|2025-05-02 08:11:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746173490000|2025-05-02 08:11:30|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1746173530000|2025-05-02 08:12:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1746173540000|2025-05-02 08:12:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746173640000|2025-05-02 08:14:00|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.1|1960.1|7
1746173650000|2025-05-02 08:14:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1746173660000|2025-05-02 08:14:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1746173670000|2025-05-02 08:14:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746173680000|2025-05-02 08:14:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746173700000|2025-05-02 08:15:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746173740000|2025-05-02 08:15:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1746173750000|2025-05-02 08:15:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746173760000|2025-05-02 08:16:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1746173780000|2025-05-02 08:16:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746173800000|2025-05-02 08:16:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1746173820000|2025-05-02 08:17:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746173830000|2025-05-02 08:17:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746173850000|2025-05-02 08:17:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746173860000|2025-05-02 08:17:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746173910000|2025-05-02 08:18:30|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1746173940000|2025-05-02 08:19:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746173990000|2025-05-02 08:19:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746174000000|2025-05-02 08:20:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746174010000|2025-05-02 08:20:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746174120000|2025-05-02 08:22:00|1965.1|1959.1|1963.9|1957.9|1965.1|1959.1|1963.9|1957.9|3
1746174130000|2025-05-02 08:22:10|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|4
1746174140000|2025-05-02 08:22:20|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1746174150000|2025-05-02 08:22:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746174180000|2025-05-02 08:23:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746174210000|2025-05-02 08:23:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746174230000|2025-05-02 08:23:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746174270000|2025-05-02 08:24:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746174300000|2025-05-02 08:25:00|1964.4|1958.4|1965.1|1959.1|1965.1|1959.1|1964.4|1958.4|3
1746174320000|2025-05-02 08:25:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.1|1958.1|6
1746174330000|2025-05-02 08:25:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746174340000|2025-05-02 08:25:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746174360000|2025-05-02 08:26:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746174370000|2025-05-02 08:26:10|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1746174410000|2025-05-02 08:26:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746174440000|2025-05-02 08:27:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746174450000|2025-05-02 08:27:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746174470000|2025-05-02 08:27:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746174480000|2025-05-02 08:28:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|5
1746174500000|2025-05-02 08:28:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746174530000|2025-05-02 08:28:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746174600000|2025-05-02 08:30:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746174620000|2025-05-02 08:30:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746174640000|2025-05-02 08:30:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746174660000|2025-05-02 08:31:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746174720000|2025-05-02 08:32:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746174780000|2025-05-02 08:33:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746174840000|2025-05-02 08:34:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746174860000|2025-05-02 08:34:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746174880000|2025-05-02 08:34:40|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1746174910000|2025-05-02 08:35:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746174940000|2025-05-02 08:35:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746174990000|2025-05-02 08:36:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746175000000|2025-05-02 08:36:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746175010000|2025-05-02 08:36:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746175020000|2025-05-02 08:37:00|1964.4|1958.4|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|4
1746175030000|2025-05-02 08:37:10|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|2
1746175090000|2025-05-02 08:38:10|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1746175100000|2025-05-02 08:38:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746175110000|2025-05-02 08:38:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746175140000|2025-05-02 08:39:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746175150000|2025-05-02 08:39:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746175160000|2025-05-02 08:39:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746175190000|2025-05-02 08:39:50|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1746175200000|2025-05-02 08:40:00|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.4|1958.4|4
1746175230000|2025-05-02 08:40:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746175260000|2025-05-02 08:41:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746175290000|2025-05-02 08:41:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746175370000|2025-05-02 08:42:50|1964.9|1958.9|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|5
1746175380000|2025-05-02 08:43:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746175440000|2025-05-02 08:44:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746175450000|2025-05-02 08:44:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746175510000|2025-05-02 08:45:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746175520000|2025-05-02 08:45:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746175550000|2025-05-02 08:45:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746175580000|2025-05-02 08:46:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746175630000|2025-05-02 08:47:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746175640000|2025-05-02 08:47:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746175660000|2025-05-02 08:47:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746175680000|2025-05-02 08:48:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746175690000|2025-05-02 08:48:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1746175700000|2025-05-02 08:48:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746175720000|2025-05-02 08:48:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746175750000|2025-05-02 08:49:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746175760000|2025-05-02 08:49:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746175780000|2025-05-02 08:49:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1746175790000|2025-05-02 08:49:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746175800000|2025-05-02 08:50:00|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1746175810000|2025-05-02 08:50:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746175820000|2025-05-02 08:50:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746175850000|2025-05-02 08:50:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746175860000|2025-05-02 08:51:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746175910000|2025-05-02 08:51:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746175920000|2025-05-02 08:52:00|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|3
1746175950000|2025-05-02 08:52:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746175980000|2025-05-02 08:53:00|1966.4|1960.4|1965.4|1959.4|1966.4|1960.4|1965.4|1959.4|4
1746175990000|2025-05-02 08:53:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|4
1746176030000|2025-05-02 08:53:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746176040000|2025-05-02 08:54:00|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|5
1746176050000|2025-05-02 08:54:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746176070000|2025-05-02 08:54:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746176100000|2025-05-02 08:55:00|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1746176130000|2025-05-02 08:55:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746176160000|2025-05-02 08:56:00|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|4
1746176170000|2025-05-02 08:56:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746176180000|2025-05-02 08:56:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746176200000|2025-05-02 08:56:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746176240000|2025-05-02 08:57:20|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1746176270000|2025-05-02 08:57:50|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1746176280000|2025-05-02 08:58:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746176290000|2025-05-02 08:58:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746176300000|2025-05-02 08:58:20|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|4
1746176320000|2025-05-02 08:58:40|1967.9|1961.9|1966.9|1960.9|1967.9|1961.9|1966.9|1960.9|4
1746176350000|2025-05-02 08:59:10|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1746176360000|2025-05-02 08:59:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746176370000|2025-05-02 08:59:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746176380000|2025-05-02 08:59:40|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1746176390000|2025-05-02 08:59:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746176420000|2025-05-02 09:00:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746176470000|2025-05-02 09:01:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746176480000|2025-05-02 09:01:20|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|2
1746176490000|2025-05-02 09:01:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746176530000|2025-05-02 09:02:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1746176590000|2025-05-02 09:03:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746176630000|2025-05-02 09:03:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746176640000|2025-05-02 09:04:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746176690000|2025-05-02 09:04:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746176700000|2025-05-02 09:05:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746176750000|2025-05-02 09:05:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746176770000|2025-05-02 09:06:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746176780000|2025-05-02 09:06:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746176800000|2025-05-02 09:06:40|1965.6|1959.6|1964.6|1958.6|1965.6|1959.6|1964.6|1958.6|2
1746176810000|2025-05-02 09:06:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746176850000|2025-05-02 09:07:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746176860000|2025-05-02 09:07:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746176870000|2025-05-02 09:07:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746176910000|2025-05-02 09:08:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1746176920000|2025-05-02 09:08:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746176980000|2025-05-02 09:09:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746177100000|2025-05-02 09:11:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746177110000|2025-05-02 09:11:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746177120000|2025-05-02 09:12:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746177160000|2025-05-02 09:12:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746177230000|2025-05-02 09:13:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746177290000|2025-05-02 09:14:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1746177300000|2025-05-02 09:15:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746177310000|2025-05-02 09:15:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746177460000|2025-05-02 09:17:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746177490000|2025-05-02 09:18:10|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1746177540000|2025-05-02 09:19:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746177550000|2025-05-02 09:19:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746177600000|2025-05-02 09:20:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746177620000|2025-05-02 09:20:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746177630000|2025-05-02 09:20:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746177660000|2025-05-02 09:21:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746177670000|2025-05-02 09:21:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746177690000|2025-05-02 09:21:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746177730000|2025-05-02 09:22:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746177760000|2025-05-02 09:22:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746177840000|2025-05-02 09:24:00|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1746177850000|2025-05-02 09:24:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746178010000|2025-05-02 09:26:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746178070000|2025-05-02 09:27:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746178130000|2025-05-02 09:28:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746178180000|2025-05-02 09:29:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746178230000|2025-05-02 09:30:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746178260000|2025-05-02 09:31:00|1965.1|1959.1|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|3
1746178280000|2025-05-02 09:31:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746178300000|2025-05-02 09:31:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746178310000|2025-05-02 09:31:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746178320000|2025-05-02 09:32:00|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1746178340000|2025-05-02 09:32:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746178360000|2025-05-02 09:32:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746178370000|2025-05-02 09:32:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746178380000|2025-05-02 09:33:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746178420000|2025-05-02 09:33:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746178430000|2025-05-02 09:33:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746178440000|2025-05-02 09:34:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746178460000|2025-05-02 09:34:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746178510000|2025-05-02 09:35:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746178520000|2025-05-02 09:35:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|5
1746178560000|2025-05-02 09:36:00|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1746178570000|2025-05-02 09:36:10|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1746178590000|2025-05-02 09:36:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746178630000|2025-05-02 09:37:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1746178650000|2025-05-02 09:37:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746178700000|2025-05-02 09:38:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746178790000|2025-05-02 09:39:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746178800000|2025-05-02 09:40:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746178910000|2025-05-02 09:41:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746178960000|2025-05-02 09:42:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746179030000|2025-05-02 09:43:50|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.1|1959.1|4
1746179060000|2025-05-02 09:44:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746179070000|2025-05-02 09:44:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746179080000|2025-05-02 09:44:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1746179100000|2025-05-02 09:45:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746179120000|2025-05-02 09:45:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746179130000|2025-05-02 09:45:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746179160000|2025-05-02 09:46:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746179210000|2025-05-02 09:46:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746179220000|2025-05-02 09:47:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746179330000|2025-05-02 09:48:50|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1746179390000|2025-05-02 09:49:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746179410000|2025-05-02 09:50:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746179470000|2025-05-02 09:51:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746179480000|2025-05-02 09:51:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1746179500000|2025-05-02 09:51:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746179520000|2025-05-02 09:52:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746179530000|2025-05-02 09:52:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746179560000|2025-05-02 09:52:40|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|4
1746179610000|2025-05-02 09:53:30|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|4
1746179630000|2025-05-02 09:53:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1746179640000|2025-05-02 09:54:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746179660000|2025-05-02 09:54:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746179680000|2025-05-02 09:54:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746179710000|2025-05-02 09:55:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1746179730000|2025-05-02 09:55:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746179800000|2025-05-02 09:56:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746179830000|2025-05-02 09:57:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746179860000|2025-05-02 09:57:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746180000000|2025-05-02 10:00:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1746180050000|2025-05-02 10:00:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746180100000|2025-05-02 10:01:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746180390000|2025-05-02 10:06:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746180400000|2025-05-02 10:06:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746180460000|2025-05-02 10:07:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746180470000|2025-05-02 10:07:50|1965.6|1959.6|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|4
1746180480000|2025-05-02 10:08:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746180630000|2025-05-02 10:10:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746180660000|2025-05-02 10:11:00|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1746180690000|2025-05-02 10:11:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746180700000|2025-05-02 10:11:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746180830000|2025-05-02 10:13:50|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|5
1746180840000|2025-05-02 10:14:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746180940000|2025-05-02 10:15:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746180950000|2025-05-02 10:15:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746180970000|2025-05-02 10:16:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746181010000|2025-05-02 10:16:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746181060000|2025-05-02 10:17:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746181070000|2025-05-02 10:17:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746181230000|2025-05-02 10:20:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746181250000|2025-05-02 10:20:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746181270000|2025-05-02 10:21:10|1963.1|1957.1|1962.1|1956.1|1963.1|1957.1|1961.9|1955.9|3
1746181290000|2025-05-02 10:21:30|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746181300000|2025-05-02 10:21:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746181320000|2025-05-02 10:22:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746181330000|2025-05-02 10:22:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746181360000|2025-05-02 10:22:40|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|3
1746181380000|2025-05-02 10:23:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746181390000|2025-05-02 10:23:10|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746181420000|2025-05-02 10:23:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746181430000|2025-05-02 10:23:50|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746181470000|2025-05-02 10:24:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746181480000|2025-05-02 10:24:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|4
1746181490000|2025-05-02 10:24:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746181500000|2025-05-02 10:25:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746181540000|2025-05-02 10:25:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746181560000|2025-05-02 10:26:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746181570000|2025-05-02 10:26:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746181630000|2025-05-02 10:27:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746181640000|2025-05-02 10:27:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746181660000|2025-05-02 10:27:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746181740000|2025-05-02 10:29:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|4
1746181750000|2025-05-02 10:29:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746181760000|2025-05-02 10:29:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746181780000|2025-05-02 10:29:40|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|6
1746181800000|2025-05-02 10:30:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1746181840000|2025-05-02 10:30:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1746181860000|2025-05-02 10:31:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746181890000|2025-05-02 10:31:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746181900000|2025-05-02 10:31:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746181920000|2025-05-02 10:32:00|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1746182010000|2025-05-02 10:33:30|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1746182050000|2025-05-02 10:34:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746182060000|2025-05-02 10:34:20|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1746182070000|2025-05-02 10:34:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746182090000|2025-05-02 10:34:50|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746182100000|2025-05-02 10:35:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746182160000|2025-05-02 10:36:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746182350000|2025-05-02 10:39:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746182360000|2025-05-02 10:39:20|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1746182480000|2025-05-02 10:41:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746182490000|2025-05-02 10:41:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746182520000|2025-05-02 10:42:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746182620000|2025-05-02 10:43:40|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1746182660000|2025-05-02 10:44:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746182710000|2025-05-02 10:45:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746182760000|2025-05-02 10:46:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1746182790000|2025-05-02 10:46:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746182820000|2025-05-02 10:47:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746183060000|2025-05-02 10:51:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746183070000|2025-05-02 10:51:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746183080000|2025-05-02 10:51:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|4
1746183100000|2025-05-02 10:51:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746183150000|2025-05-02 10:52:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746183190000|2025-05-02 10:53:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746183280000|2025-05-02 10:54:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746183310000|2025-05-02 10:55:10|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|3
1746183440000|2025-05-02 10:57:20|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1746183450000|2025-05-02 10:57:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746183530000|2025-05-02 10:58:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746183550000|2025-05-02 10:59:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746183570000|2025-05-02 10:59:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746183590000|2025-05-02 10:59:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746183600000|2025-05-02 11:00:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746183660000|2025-05-02 11:01:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746183700000|2025-05-02 11:01:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1746183780000|2025-05-02 11:03:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746183820000|2025-05-02 11:03:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1746183830000|2025-05-02 11:03:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746183900000|2025-05-02 11:05:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746183920000|2025-05-02 11:05:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746183940000|2025-05-02 11:05:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746183950000|2025-05-02 11:05:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746183970000|2025-05-02 11:06:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746183980000|2025-05-02 11:06:20|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1746183990000|2025-05-02 11:06:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746184020000|2025-05-02 11:07:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746184070000|2025-05-02 11:07:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746184120000|2025-05-02 11:08:40|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|3
1746184130000|2025-05-02 11:08:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746184190000|2025-05-02 11:09:50|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|4
1746184200000|2025-05-02 11:10:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746184210000|2025-05-02 11:10:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746184220000|2025-05-02 11:10:20|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|4
1746184230000|2025-05-02 11:10:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746184240000|2025-05-02 11:10:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746184260000|2025-05-02 11:11:00|1965.1|1959.1|1964.1|1958.1|1965.1|1959.1|1964.1|1958.1|5
1746184270000|2025-05-02 11:11:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746184360000|2025-05-02 11:12:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746184400000|2025-05-02 11:13:20|1963.6|1957.6|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|3
1746184410000|2025-05-02 11:13:30|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1746184420000|2025-05-02 11:13:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746184440000|2025-05-02 11:14:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746184450000|2025-05-02 11:14:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746184510000|2025-05-02 11:15:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746184570000|2025-05-02 11:16:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746184620000|2025-05-02 11:17:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746184630000|2025-05-02 11:17:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1746184640000|2025-05-02 11:17:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746184660000|2025-05-02 11:17:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746184740000|2025-05-02 11:19:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746184800000|2025-05-02 11:20:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746184830000|2025-05-02 11:20:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746184860000|2025-05-02 11:21:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746184920000|2025-05-02 11:22:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746184940000|2025-05-02 11:22:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746184950000|2025-05-02 11:22:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746184960000|2025-05-02 11:22:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746184980000|2025-05-02 11:23:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1746185000000|2025-05-02 11:23:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746185090000|2025-05-02 11:24:50|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1746185100000|2025-05-02 11:25:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1746185140000|2025-05-02 11:25:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746185160000|2025-05-02 11:26:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746185180000|2025-05-02 11:26:20|1965.6|1959.6|1966.9|1960.9|1966.9|1960.9|1965.6|1959.6|6
1746185190000|2025-05-02 11:26:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746185220000|2025-05-02 11:27:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746185250000|2025-05-02 11:27:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746185290000|2025-05-02 11:28:10|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1746185330000|2025-05-02 11:28:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1746185340000|2025-05-02 11:29:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746185350000|2025-05-02 11:29:10|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1967.8|1961.8|5
1746185360000|2025-05-02 11:29:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746185370000|2025-05-02 11:29:30|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|2
1746185390000|2025-05-02 11:29:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746185400000|2025-05-02 11:30:00|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1746185430000|2025-05-02 11:30:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746185460000|2025-05-02 11:31:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746185480000|2025-05-02 11:31:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1746185510000|2025-05-02 11:31:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746185520000|2025-05-02 11:32:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746185580000|2025-05-02 11:33:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746185590000|2025-05-02 11:33:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746185610000|2025-05-02 11:33:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746185630000|2025-05-02 11:33:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746185690000|2025-05-02 11:34:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746185700000|2025-05-02 11:35:00|1966.1|1960.1|1964.5|1958.5|1966.1|1960.1|1964.3|1958.3|7
1746185720000|2025-05-02 11:35:20|1964.3|1958.3|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1746185730000|2025-05-02 11:35:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1746185740000|2025-05-02 11:35:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1746185750000|2025-05-02 11:35:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1746185760000|2025-05-02 11:36:00|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1746185800000|2025-05-02 11:36:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746185830000|2025-05-02 11:37:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746185840000|2025-05-02 11:37:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1746185850000|2025-05-02 11:37:30|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1746185860000|2025-05-02 11:37:40|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1746185890000|2025-05-02 11:38:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|4
1746185930000|2025-05-02 11:38:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746185940000|2025-05-02 11:39:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746185950000|2025-05-02 11:39:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746185960000|2025-05-02 11:39:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746185970000|2025-05-02 11:39:30|1962.1|1956.1|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|3
1746185980000|2025-05-02 11:39:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746186000000|2025-05-02 11:40:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746186020000|2025-05-02 11:40:20|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|3
1746186030000|2025-05-02 11:40:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746186040000|2025-05-02 11:40:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746186090000|2025-05-02 11:41:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746186160000|2025-05-02 11:42:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746186210000|2025-05-02 11:43:30|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|4
1746186220000|2025-05-02 11:43:40|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|5
1746186230000|2025-05-02 11:43:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746186240000|2025-05-02 11:44:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746186250000|2025-05-02 11:44:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746186290000|2025-05-02 11:44:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746186310000|2025-05-02 11:45:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746186320000|2025-05-02 11:45:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746186360000|2025-05-02 11:46:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746186370000|2025-05-02 11:46:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|6
1746186380000|2025-05-02 11:46:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746186410000|2025-05-02 11:46:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746186420000|2025-05-02 11:47:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746186430000|2025-05-02 11:47:10|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1746186520000|2025-05-02 11:48:40|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1746186550000|2025-05-02 11:49:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746186590000|2025-05-02 11:49:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|5
1746186600000|2025-05-02 11:50:00|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|3
1746186620000|2025-05-02 11:50:20|1960.6|1954.6|1959.5|1953.5|1960.6|1954.6|1959.4|1953.4|6
1746186630000|2025-05-02 11:50:30|1959.3|1953.3|1960.3|1954.3|1960.3|1954.3|1959.3|1953.3|6
1746186640000|2025-05-02 11:50:40|1959.8|1953.8|1959.5|1953.5|1960.3|1954.3|1959.4|1953.4|7
1746186660000|2025-05-02 11:51:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1746186680000|2025-05-02 11:51:20|1959|1953|1959.8|1953.8|1959.8|1953.8|1959|1953|5
1746186690000|2025-05-02 11:51:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1746186700000|2025-05-02 11:51:40|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1746186710000|2025-05-02 11:51:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746186720000|2025-05-02 11:52:00|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1958.9|1952.9|3
1746186740000|2025-05-02 11:52:20|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1746186760000|2025-05-02 11:52:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1746186770000|2025-05-02 11:52:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1746186890000|2025-05-02 11:54:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1746186900000|2025-05-02 11:55:00|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|4
1746186910000|2025-05-02 11:55:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746186920000|2025-05-02 11:55:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746186930000|2025-05-02 11:55:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746186940000|2025-05-02 11:55:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746186950000|2025-05-02 11:55:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746186960000|2025-05-02 11:56:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|4
1746186970000|2025-05-02 11:56:10|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1746186980000|2025-05-02 11:56:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746187020000|2025-05-02 11:57:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746187030000|2025-05-02 11:57:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746187050000|2025-05-02 11:57:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746187080000|2025-05-02 11:58:00|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1746187160000|2025-05-02 11:59:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746187190000|2025-05-02 11:59:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746187200000|2025-05-02 12:00:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746187210000|2025-05-02 12:00:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746187220000|2025-05-02 12:00:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746187250000|2025-05-02 12:00:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746187320000|2025-05-02 12:02:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746187360000|2025-05-02 12:02:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746187380000|2025-05-02 12:03:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1746187390000|2025-05-02 12:03:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746187410000|2025-05-02 12:03:30|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1746187420000|2025-05-02 12:03:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746187430000|2025-05-02 12:03:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746187440000|2025-05-02 12:04:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746187450000|2025-05-02 12:04:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746187500000|2025-05-02 12:05:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746187520000|2025-05-02 12:05:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746187550000|2025-05-02 12:05:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746187560000|2025-05-02 12:06:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|6
1746187620000|2025-05-02 12:07:00|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1746187650000|2025-05-02 12:07:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746187680000|2025-05-02 12:08:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746187710000|2025-05-02 12:08:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746187760000|2025-05-02 12:09:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746187800000|2025-05-02 12:10:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1746187820000|2025-05-02 12:10:20|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.1|1954.1|4
1746187840000|2025-05-02 12:10:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746187850000|2025-05-02 12:10:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746187860000|2025-05-02 12:11:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746187870000|2025-05-02 12:11:10|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|7
1746187880000|2025-05-02 12:11:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1746187890000|2025-05-02 12:11:30|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1746187900000|2025-05-02 12:11:40|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|4
1746187910000|2025-05-02 12:11:50|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1746187920000|2025-05-02 12:12:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746187950000|2025-05-02 12:12:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746187960000|2025-05-02 12:12:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1746187980000|2025-05-02 12:13:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746188000000|2025-05-02 12:13:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746188010000|2025-05-02 12:13:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746188020000|2025-05-02 12:13:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746188030000|2025-05-02 12:13:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746188040000|2025-05-02 12:14:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746188050000|2025-05-02 12:14:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746188080000|2025-05-02 12:14:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746188110000|2025-05-02 12:15:10|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1746188160000|2025-05-02 12:16:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746188170000|2025-05-02 12:16:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746188180000|2025-05-02 12:16:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746188220000|2025-05-02 12:17:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746188250000|2025-05-02 12:17:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746188260000|2025-05-02 12:17:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746188280000|2025-05-02 12:18:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746188290000|2025-05-02 12:18:10|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1746188300000|2025-05-02 12:18:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746188320000|2025-05-02 12:18:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746188330000|2025-05-02 12:18:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746188340000|2025-05-02 12:19:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746188350000|2025-05-02 12:19:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1746188360000|2025-05-02 12:19:20|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.4|1956.4|4
1746188370000|2025-05-02 12:19:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746188400000|2025-05-02 12:20:00|1963.4|1957.4|1963.9|1957.9|1964.1|1958.1|1963.4|1957.4|5
1746188410000|2025-05-02 12:20:10|1963.6|1957.6|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|4
1746188420000|2025-05-02 12:20:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746188430000|2025-05-02 12:20:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746188450000|2025-05-02 12:20:50|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|3
1746188480000|2025-05-02 12:21:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746188490000|2025-05-02 12:21:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746188500000|2025-05-02 12:21:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1746188510000|2025-05-02 12:21:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1746188520000|2025-05-02 12:22:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746188540000|2025-05-02 12:22:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746188550000|2025-05-02 12:22:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|4
1746188580000|2025-05-02 12:23:00|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1746188590000|2025-05-02 12:23:10|1963.6|1957.6|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|3
1746188610000|2025-05-02 12:23:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746188630000|2025-05-02 12:23:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746188670000|2025-05-02 12:24:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746188680000|2025-05-02 12:24:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746188690000|2025-05-02 12:24:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746188700000|2025-05-02 12:25:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746188730000|2025-05-02 12:25:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746188750000|2025-05-02 12:25:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746188770000|2025-05-02 12:26:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1746188790000|2025-05-02 12:26:30|1964.9|1958.9|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|5
1746188820000|2025-05-02 12:27:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1746188840000|2025-05-02 12:27:20|1965.4|1959.4|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|3
1746188850000|2025-05-02 12:27:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746188860000|2025-05-02 12:27:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746188870000|2025-05-02 12:27:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1746188880000|2025-05-02 12:28:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1746188890000|2025-05-02 12:28:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1746188940000|2025-05-02 12:29:00|1964.3|1958.3|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|2
1746188960000|2025-05-02 12:29:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746188980000|2025-05-02 12:29:40|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|4
1746188990000|2025-05-02 12:29:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1746189000000|2025-05-02 12:30:00|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|2
1746189010000|2025-05-02 12:30:10|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1746189020000|2025-05-02 12:30:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1746189060000|2025-05-02 12:31:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746189090000|2025-05-02 12:31:30|1964.4|1958.4|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|2
1746189100000|2025-05-02 12:31:40|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|7
1746189110000|2025-05-02 12:31:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1746189120000|2025-05-02 12:32:00|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1746189140000|2025-05-02 12:32:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746189150000|2025-05-02 12:32:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746189160000|2025-05-02 12:32:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746189250000|2025-05-02 12:34:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746189270000|2025-05-02 12:34:30|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1746189320000|2025-05-02 12:35:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1746189360000|2025-05-02 12:36:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746189390000|2025-05-02 12:36:30|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1746189400000|2025-05-02 12:36:40|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|2
1746189420000|2025-05-02 12:37:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746189430000|2025-05-02 12:37:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746189440000|2025-05-02 12:37:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1746189450000|2025-05-02 12:37:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1746189460000|2025-05-02 12:37:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1746189470000|2025-05-02 12:37:50|1966.6|1960.6|1967.3|1961.3|1967.5|1961.5|1966.6|1960.6|6
1746189480000|2025-05-02 12:38:00|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1746189500000|2025-05-02 12:38:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1746189510000|2025-05-02 12:38:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746189530000|2025-05-02 12:38:50|1968.4|1962.4|1968.6|1962.6|1968.9|1962.9|1968.3|1962.3|4
1746189540000|2025-05-02 12:39:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1746189550000|2025-05-02 12:39:10|1968.5|1962.5|1967.5|1961.5|1968.5|1962.5|1967.3|1961.3|6
1746189560000|2025-05-02 12:39:20|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1746189580000|2025-05-02 12:39:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746189590000|2025-05-02 12:39:50|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1746189600000|2025-05-02 12:40:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1746189610000|2025-05-02 12:40:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1746189640000|2025-05-02 12:40:40|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1746189650000|2025-05-02 12:40:50|1967.1|1961.1|1966.1|1960.1|1967.1|1961.1|1965.9|1959.9|5
1746189690000|2025-05-02 12:41:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746189710000|2025-05-02 12:41:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746189720000|2025-05-02 12:42:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746189730000|2025-05-02 12:42:10|1967.1|1961.1|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|4
1746189770000|2025-05-02 12:42:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1746189780000|2025-05-02 12:43:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746189880000|2025-05-02 12:44:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746189890000|2025-05-02 12:44:50|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1746189900000|2025-05-02 12:45:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1746189910000|2025-05-02 12:45:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1746189930000|2025-05-02 12:45:30|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|3
1746189990000|2025-05-02 12:46:30|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|5
1746190000000|2025-05-02 12:46:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|6
1746190020000|2025-05-02 12:47:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746190050000|2025-05-02 12:47:30|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1746190060000|2025-05-02 12:47:40|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1746190070000|2025-05-02 12:47:50|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|3
1746190080000|2025-05-02 12:48:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746190100000|2025-05-02 12:48:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746190110000|2025-05-02 12:48:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746190130000|2025-05-02 12:48:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1746190140000|2025-05-02 12:49:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746190150000|2025-05-02 12:49:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746190160000|2025-05-02 12:49:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1746190170000|2025-05-02 12:49:30|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|5
1746190180000|2025-05-02 12:49:40|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1746190230000|2025-05-02 12:50:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746190240000|2025-05-02 12:50:40|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|6
1746190260000|2025-05-02 12:51:00|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1746190280000|2025-05-02 12:51:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746190290000|2025-05-02 12:51:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746190300000|2025-05-02 12:51:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746190390000|2025-05-02 12:53:10|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1746190400000|2025-05-02 12:53:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1746190410000|2025-05-02 12:53:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1746190440000|2025-05-02 12:54:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|4
1746190450000|2025-05-02 12:54:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746190460000|2025-05-02 12:54:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746190480000|2025-05-02 12:54:40|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|5
1746190500000|2025-05-02 12:55:00|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|2
1746190510000|2025-05-02 12:55:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746190530000|2025-05-02 12:55:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1746190540000|2025-05-02 12:55:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746190550000|2025-05-02 12:55:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|4
1746190560000|2025-05-02 12:56:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746190570000|2025-05-02 12:56:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746190600000|2025-05-02 12:56:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746190610000|2025-05-02 12:56:50|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1746190690000|2025-05-02 12:58:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746190700000|2025-05-02 12:58:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1746190710000|2025-05-02 12:58:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|7
1746190730000|2025-05-02 12:58:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746190770000|2025-05-02 12:59:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1746190780000|2025-05-02 12:59:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746190790000|2025-05-02 12:59:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746190800000|2025-05-02 13:00:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746190810000|2025-05-02 13:00:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746190820000|2025-05-02 13:00:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746190830000|2025-05-02 13:00:30|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1746190840000|2025-05-02 13:00:40|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|2
1746190850000|2025-05-02 13:00:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1746190860000|2025-05-02 13:01:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746190870000|2025-05-02 13:01:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746190890000|2025-05-02 13:01:30|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1746190920000|2025-05-02 13:02:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746190950000|2025-05-02 13:02:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746190970000|2025-05-02 13:02:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746190990000|2025-05-02 13:03:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746191010000|2025-05-02 13:03:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1746191040000|2025-05-02 13:04:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1746191080000|2025-05-02 13:04:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746191090000|2025-05-02 13:04:50|1963.9|1957.9|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|4
1746191100000|2025-05-02 13:05:00|1963.9|1957.9|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|6
1746191110000|2025-05-02 13:05:10|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|2
1746191120000|2025-05-02 13:05:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746191140000|2025-05-02 13:05:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746191180000|2025-05-02 13:06:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746191190000|2025-05-02 13:06:30|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1746191200000|2025-05-02 13:06:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746191220000|2025-05-02 13:07:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746191230000|2025-05-02 13:07:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746191240000|2025-05-02 13:07:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746191250000|2025-05-02 13:07:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1746191260000|2025-05-02 13:07:40|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746191280000|2025-05-02 13:08:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746191310000|2025-05-02 13:08:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746191340000|2025-05-02 13:09:00|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|5
1746191350000|2025-05-02 13:09:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|4
1746191370000|2025-05-02 13:09:30|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1746191380000|2025-05-02 13:09:40|1962.4|1956.4|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|4
1746191390000|2025-05-02 13:09:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746191450000|2025-05-02 13:10:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746191460000|2025-05-02 13:11:00|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1746191470000|2025-05-02 13:11:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746191490000|2025-05-02 13:11:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746191500000|2025-05-02 13:11:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746191530000|2025-05-02 13:12:10|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1746191550000|2025-05-02 13:12:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746191580000|2025-05-02 13:13:00|1961.1|1955.1|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|4
1746191610000|2025-05-02 13:13:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746191620000|2025-05-02 13:13:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746191630000|2025-05-02 13:13:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746191650000|2025-05-02 13:14:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746191670000|2025-05-02 13:14:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746191700000|2025-05-02 13:15:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1746191720000|2025-05-02 13:15:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1746191730000|2025-05-02 13:15:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746191740000|2025-05-02 13:15:40|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1746191770000|2025-05-02 13:16:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746191820000|2025-05-02 13:17:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746191860000|2025-05-02 13:17:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746191880000|2025-05-02 13:18:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|4
1746191890000|2025-05-02 13:18:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746191910000|2025-05-02 13:18:30|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746191920000|2025-05-02 13:18:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746191940000|2025-05-02 13:19:00|1962.4|1956.4|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|4
1746191950000|2025-05-02 13:19:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1746191980000|2025-05-02 13:19:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746191990000|2025-05-02 13:19:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746192000000|2025-05-02 13:20:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746192010000|2025-05-02 13:20:10|1962.4|1956.4|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|3
1746192060000|2025-05-02 13:21:00|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746192080000|2025-05-02 13:21:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746192090000|2025-05-02 13:21:30|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|2
1746192100000|2025-05-02 13:21:40|1962.4|1956.4|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|4
1746192120000|2025-05-02 13:22:00|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1746192130000|2025-05-02 13:22:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746192140000|2025-05-02 13:22:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746192150000|2025-05-02 13:22:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746192160000|2025-05-02 13:22:40|1962.4|1956.4|1960.3|1954.3|1962.4|1956.4|1959.9|1953.9|6
1746192180000|2025-05-02 13:23:00|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|2
1746192210000|2025-05-02 13:23:30|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1746192220000|2025-05-02 13:23:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746192230000|2025-05-02 13:23:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|5
1746192240000|2025-05-02 13:24:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746192260000|2025-05-02 13:24:20|1962.1|1956.1|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|7
1746192270000|2025-05-02 13:24:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746192280000|2025-05-02 13:24:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746192290000|2025-05-02 13:24:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746192300000|2025-05-02 13:25:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746192340000|2025-05-02 13:25:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746192400000|2025-05-02 13:26:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746192420000|2025-05-02 13:27:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1746192430000|2025-05-02 13:27:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1746192440000|2025-05-02 13:27:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|4
1746192460000|2025-05-02 13:27:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1746192480000|2025-05-02 13:28:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|4
1746192500000|2025-05-02 13:28:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1961.9|1955.9|6
1746192540000|2025-05-02 13:29:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746192550000|2025-05-02 13:29:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746192560000|2025-05-02 13:29:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746192570000|2025-05-02 13:29:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746192590000|2025-05-02 13:29:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746192600000|2025-05-02 13:30:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746192610000|2025-05-02 13:30:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746192620000|2025-05-02 13:30:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746192650000|2025-05-02 13:30:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746192670000|2025-05-02 13:31:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746192690000|2025-05-02 13:31:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746192700000|2025-05-02 13:31:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746192740000|2025-05-02 13:32:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746192760000|2025-05-02 13:32:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746192780000|2025-05-02 13:33:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746192800000|2025-05-02 13:33:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746192840000|2025-05-02 13:34:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746192850000|2025-05-02 13:34:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746192860000|2025-05-02 13:34:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746192880000|2025-05-02 13:34:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746192890000|2025-05-02 13:34:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1746192960000|2025-05-02 13:36:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746192980000|2025-05-02 13:36:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746192990000|2025-05-02 13:36:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746193000000|2025-05-02 13:36:40|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1746193010000|2025-05-02 13:36:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746193020000|2025-05-02 13:37:00|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|4
1746193030000|2025-05-02 13:37:10|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1746193040000|2025-05-02 13:37:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746193070000|2025-05-02 13:37:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746193130000|2025-05-02 13:38:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746193140000|2025-05-02 13:39:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1746193160000|2025-05-02 13:39:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746193170000|2025-05-02 13:39:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746193180000|2025-05-02 13:39:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1746193190000|2025-05-02 13:39:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746193200000|2025-05-02 13:40:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|5
1746193210000|2025-05-02 13:40:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|4
1746193230000|2025-05-02 13:40:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746193260000|2025-05-02 13:41:00|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|3
1746193270000|2025-05-02 13:41:10|1963.4|1957.4|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1746193280000|2025-05-02 13:41:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1746193290000|2025-05-02 13:41:30|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|4
1746193300000|2025-05-02 13:41:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746193350000|2025-05-02 13:42:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746193360000|2025-05-02 13:42:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746193370000|2025-05-02 13:42:50|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1746193400000|2025-05-02 13:43:20|1963.4|1957.4|1961.5|1955.5|1963.4|1957.4|1961.5|1955.5|6
1746193410000|2025-05-02 13:43:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1746193420000|2025-05-02 13:43:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1746193430000|2025-05-02 13:43:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746193490000|2025-05-02 13:44:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1746193550000|2025-05-02 13:45:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746193560000|2025-05-02 13:46:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1746193580000|2025-05-02 13:46:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746193590000|2025-05-02 13:46:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746193600000|2025-05-02 13:46:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746193610000|2025-05-02 13:46:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1746193640000|2025-05-02 13:47:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746193660000|2025-05-02 13:47:40|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1746193680000|2025-05-02 13:48:00|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1746193690000|2025-05-02 13:48:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746193710000|2025-05-02 13:48:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1746193720000|2025-05-02 13:48:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746193730000|2025-05-02 13:48:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746193740000|2025-05-02 13:49:00|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|2
1746193770000|2025-05-02 13:49:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746193780000|2025-05-02 13:49:40|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1746193790000|2025-05-02 13:49:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746193800000|2025-05-02 13:50:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746193830000|2025-05-02 13:50:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746193840000|2025-05-02 13:50:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746193850000|2025-05-02 13:50:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746193870000|2025-05-02 13:51:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746193880000|2025-05-02 13:51:20|1960.6|1954.6|1959.6|1953.6|1960.6|1954.6|1959.6|1953.6|3
1746193900000|2025-05-02 13:51:40|1959.4|1953.4|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|5
1746193910000|2025-05-02 13:51:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746193970000|2025-05-02 13:52:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746194010000|2025-05-02 13:53:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.6|1952.6|5
1746194020000|2025-05-02 13:53:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746194030000|2025-05-02 13:53:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746194040000|2025-05-02 13:54:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746194080000|2025-05-02 13:54:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|4
1746194100000|2025-05-02 13:55:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1746194110000|2025-05-02 13:55:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746194120000|2025-05-02 13:55:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746194140000|2025-05-02 13:55:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1746194150000|2025-05-02 13:55:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746194180000|2025-05-02 13:56:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746194250000|2025-05-02 13:57:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746194260000|2025-05-02 13:57:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746194270000|2025-05-02 13:57:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746194280000|2025-05-02 13:58:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746194290000|2025-05-02 13:58:10|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1746194300000|2025-05-02 13:58:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746194350000|2025-05-02 13:59:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746194390000|2025-05-02 13:59:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746194400000|2025-05-02 14:00:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|4
1746194410000|2025-05-02 14:00:10|1960.1|1954.1|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|6
1746194420000|2025-05-02 14:00:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746194430000|2025-05-02 14:00:30|1959.9|1953.9|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|5
1746194440000|2025-05-02 14:00:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746194450000|2025-05-02 14:00:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1746194460000|2025-05-02 14:01:00|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|5
1746194470000|2025-05-02 14:01:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746194480000|2025-05-02 14:01:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|4
1746194490000|2025-05-02 14:01:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746194530000|2025-05-02 14:02:10|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1746194540000|2025-05-02 14:02:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746194550000|2025-05-02 14:02:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746194560000|2025-05-02 14:02:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746194570000|2025-05-02 14:02:50|1959.4|1953.4|1959.6|1953.6|1960.1|1954.1|1959.1|1953.1|5
1746194580000|2025-05-02 14:03:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746194600000|2025-05-02 14:03:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746194620000|2025-05-02 14:03:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746194650000|2025-05-02 14:04:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746194690000|2025-05-02 14:04:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746194700000|2025-05-02 14:05:00|1959.9|1953.9|1958.4|1952.4|1959.9|1953.9|1958.4|1952.4|5
1746194710000|2025-05-02 14:05:10|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|2
1746194720000|2025-05-02 14:05:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1746194790000|2025-05-02 14:06:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746194800000|2025-05-02 14:06:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746194810000|2025-05-02 14:06:50|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|5
1746194820000|2025-05-02 14:07:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746194860000|2025-05-02 14:07:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746194880000|2025-05-02 14:08:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746194900000|2025-05-02 14:08:20|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1746194910000|2025-05-02 14:08:30|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|3
1746194920000|2025-05-02 14:08:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746194930000|2025-05-02 14:08:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1746194970000|2025-05-02 14:09:30|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1746194990000|2025-05-02 14:09:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746195000000|2025-05-02 14:10:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746195010000|2025-05-02 14:10:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1746195020000|2025-05-02 14:10:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746195030000|2025-05-02 14:10:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746195050000|2025-05-02 14:10:50|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1746195070000|2025-05-02 14:11:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746195080000|2025-05-02 14:11:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746195100000|2025-05-02 14:11:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746195110000|2025-05-02 14:11:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746195190000|2025-05-02 14:13:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746195200000|2025-05-02 14:13:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746195210000|2025-05-02 14:13:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746195220000|2025-05-02 14:13:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746195240000|2025-05-02 14:14:00|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|4
1746195250000|2025-05-02 14:14:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746195300000|2025-05-02 14:15:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746195360000|2025-05-02 14:16:00|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1746195370000|2025-05-02 14:16:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746195380000|2025-05-02 14:16:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746195400000|2025-05-02 14:16:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746195410000|2025-05-02 14:16:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746195420000|2025-05-02 14:17:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746195440000|2025-05-02 14:17:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746195450000|2025-05-02 14:17:30|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1746195520000|2025-05-02 14:18:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746195540000|2025-05-02 14:19:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746195550000|2025-05-02 14:19:10|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1746195560000|2025-05-02 14:19:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746195600000|2025-05-02 14:20:00|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|5
1746195620000|2025-05-02 14:20:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746195630000|2025-05-02 14:20:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746195640000|2025-05-02 14:20:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|4
1746195650000|2025-05-02 14:20:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1746195660000|2025-05-02 14:21:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|4
1746195680000|2025-05-02 14:21:20|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1746195710000|2025-05-02 14:21:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746195730000|2025-05-02 14:22:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746195800000|2025-05-02 14:23:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746195820000|2025-05-02 14:23:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746195830000|2025-05-02 14:23:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746195870000|2025-05-02 14:24:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746195900000|2025-05-02 14:25:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746195920000|2025-05-02 14:25:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746195930000|2025-05-02 14:25:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746195950000|2025-05-02 14:25:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746196030000|2025-05-02 14:27:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1746196040000|2025-05-02 14:27:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746196060000|2025-05-02 14:27:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746196070000|2025-05-02 14:27:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746196200000|2025-05-02 14:30:00|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1746196210000|2025-05-02 14:30:10|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.1|1954.1|4
1746196240000|2025-05-02 14:30:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746196250000|2025-05-02 14:30:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746196270000|2025-05-02 14:31:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746196320000|2025-05-02 14:32:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746196330000|2025-05-02 14:32:10|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|7
1746196350000|2025-05-02 14:32:30|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|3
1746196380000|2025-05-02 14:33:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1746196400000|2025-05-02 14:33:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746196440000|2025-05-02 14:34:00|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1746196450000|2025-05-02 14:34:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746196460000|2025-05-02 14:34:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746196470000|2025-05-02 14:34:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746196490000|2025-05-02 14:34:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746196510000|2025-05-02 14:35:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746196530000|2025-05-02 14:35:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746196540000|2025-05-02 14:35:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1746196560000|2025-05-02 14:36:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1746196580000|2025-05-02 14:36:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746196630000|2025-05-02 14:37:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746196640000|2025-05-02 14:37:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1746196650000|2025-05-02 14:37:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746196670000|2025-05-02 14:37:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746196700000|2025-05-02 14:38:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746196710000|2025-05-02 14:38:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746196730000|2025-05-02 14:38:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746196780000|2025-05-02 14:39:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746196800000|2025-05-02 14:40:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1746196840000|2025-05-02 14:40:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746196850000|2025-05-02 14:40:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|8
1746196860000|2025-05-02 14:41:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|10
1746196870000|2025-05-02 14:41:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|6
1746196880000|2025-05-02 14:41:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|9
1746196930000|2025-05-02 14:42:10|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1746196940000|2025-05-02 14:42:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746196960000|2025-05-02 14:42:40|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1746196980000|2025-05-02 14:43:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746197020000|2025-05-02 14:43:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746197080000|2025-05-02 14:44:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746197090000|2025-05-02 14:44:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746197100000|2025-05-02 14:45:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746197110000|2025-05-02 14:45:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746197120000|2025-05-02 14:45:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|6
1746197130000|2025-05-02 14:45:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746197180000|2025-05-02 14:46:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746197200000|2025-05-02 14:46:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746197260000|2025-05-02 14:47:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1746197320000|2025-05-02 14:48:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746197330000|2025-05-02 14:48:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|7
1746197340000|2025-05-02 14:49:00|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1746197350000|2025-05-02 14:49:10|1959.6|1953.6|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|6
1746197370000|2025-05-02 14:49:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746197390000|2025-05-02 14:49:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1746197400000|2025-05-02 14:50:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1746197410000|2025-05-02 14:50:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746197420000|2025-05-02 14:50:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746197440000|2025-05-02 14:50:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746197450000|2025-05-02 14:50:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746197470000|2025-05-02 14:51:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1746197480000|2025-05-02 14:51:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746197520000|2025-05-02 14:52:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746197530000|2025-05-02 14:52:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746197560000|2025-05-02 14:52:40|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|6
1746197570000|2025-05-02 14:52:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|7
1746197580000|2025-05-02 14:53:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746197590000|2025-05-02 14:53:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746197600000|2025-05-02 14:53:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746197690000|2025-05-02 14:54:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746197700000|2025-05-02 14:55:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746197720000|2025-05-02 14:55:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|4
1746197810000|2025-05-02 14:56:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746197820000|2025-05-02 14:57:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746197840000|2025-05-02 14:57:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746197900000|2025-05-02 14:58:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746198020000|2025-05-02 15:00:20|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1746198040000|2025-05-02 15:00:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746198050000|2025-05-02 15:00:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746198080000|2025-05-02 15:01:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746198130000|2025-05-02 15:02:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746198190000|2025-05-02 15:03:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746198200000|2025-05-02 15:03:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746198210000|2025-05-02 15:03:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1746198220000|2025-05-02 15:03:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746198240000|2025-05-02 15:04:00|1958.6|1952.6|1956.4|1950.4|1958.6|1952.6|1956.4|1950.4|7
1746198250000|2025-05-02 15:04:10|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1746198270000|2025-05-02 15:04:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1746198290000|2025-05-02 15:04:50|1955.4|1949.4|1952.5|1946.5|1955.4|1949.4|1952.5|1946.5|9
1746198300000|2025-05-02 15:05:00|1952.8|1946.8|1952.9|1946.9|1953|1947|1952.8|1946.8|8
1746198320000|2025-05-02 15:05:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1746198330000|2025-05-02 15:05:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746198340000|2025-05-02 15:05:40|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1746198360000|2025-05-02 15:06:00|1953.1|1947.1|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|4
1746198370000|2025-05-02 15:06:10|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|2
1746198380000|2025-05-02 15:06:20|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1746198400000|2025-05-02 15:06:40|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746198410000|2025-05-02 15:06:50|1953.6|1947.6|1954.4|1948.4|1954.4|1948.4|1953.6|1947.6|2
1746198420000|2025-05-02 15:07:00|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|4
1746198430000|2025-05-02 15:07:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746198440000|2025-05-02 15:07:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746198450000|2025-05-02 15:07:30|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746198460000|2025-05-02 15:07:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746198470000|2025-05-02 15:07:50|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.4|1948.4|4
1746198500000|2025-05-02 15:08:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746198510000|2025-05-02 15:08:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746198520000|2025-05-02 15:08:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746198560000|2025-05-02 15:09:20|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|3
1746198620000|2025-05-02 15:10:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746198630000|2025-05-02 15:10:30|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746198640000|2025-05-02 15:10:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|4
1746198710000|2025-05-02 15:11:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746198720000|2025-05-02 15:12:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746198730000|2025-05-02 15:12:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746198740000|2025-05-02 15:12:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746198760000|2025-05-02 15:12:40|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1746198770000|2025-05-02 15:12:50|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1746198780000|2025-05-02 15:13:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|4
1746198800000|2025-05-02 15:13:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746198840000|2025-05-02 15:14:00|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|5
1746198850000|2025-05-02 15:14:10|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746198860000|2025-05-02 15:14:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746198870000|2025-05-02 15:14:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746198880000|2025-05-02 15:14:40|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|3
1746198890000|2025-05-02 15:14:50|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1746198930000|2025-05-02 15:15:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746198950000|2025-05-02 15:15:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746198960000|2025-05-02 15:16:00|1951.4|1945.4|1949|1943|1951.4|1945.4|1949|1943|2
1746198970000|2025-05-02 15:16:10|1949.3|1943.3|1950.1|1944.1|1950.3|1944.3|1948.8|1942.8|6
1746198980000|2025-05-02 15:16:20|1950|1944|1949.8|1943.8|1950|1944|1949.5|1943.5|4
1746199000000|2025-05-02 15:16:40|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746199010000|2025-05-02 15:16:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1746199020000|2025-05-02 15:17:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746199030000|2025-05-02 15:17:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1746199040000|2025-05-02 15:17:20|1949.1|1943.1|1949.5|1943.5|1949.5|1943.5|1949.1|1943.1|2
1746199060000|2025-05-02 15:17:40|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|2
1746199090000|2025-05-02 15:18:10|1950.9|1944.9|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|3
1746199110000|2025-05-02 15:18:30|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1746199120000|2025-05-02 15:18:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746199150000|2025-05-02 15:19:10|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|3
1746199190000|2025-05-02 15:19:50|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|4
1746199200000|2025-05-02 15:20:00|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1746199210000|2025-05-02 15:20:10|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1746199220000|2025-05-02 15:20:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746199250000|2025-05-02 15:20:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746199260000|2025-05-02 15:21:00|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.4|1944.4|5
1746199300000|2025-05-02 15:21:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746199310000|2025-05-02 15:21:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746199330000|2025-05-02 15:22:10|1950.1|1944.1|1947.3|1941.3|1950.1|1944.1|1947.3|1941.3|4
1746199340000|2025-05-02 15:22:20|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|2
1746199350000|2025-05-02 15:22:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1746199370000|2025-05-02 15:22:50|1946.9|1940.9|1947|1941|1947.3|1941.3|1946.9|1940.9|4
1746199380000|2025-05-02 15:23:00|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1746199390000|2025-05-02 15:23:10|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1746199400000|2025-05-02 15:23:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746199410000|2025-05-02 15:23:30|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|2
1746199420000|2025-05-02 15:23:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1746199430000|2025-05-02 15:23:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746199440000|2025-05-02 15:24:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1746199450000|2025-05-02 15:24:10|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1746199460000|2025-05-02 15:24:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746199480000|2025-05-02 15:24:40|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746199510000|2025-05-02 15:25:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746199520000|2025-05-02 15:25:20|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|2
1746199530000|2025-05-02 15:25:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746199540000|2025-05-02 15:25:40|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1746199550000|2025-05-02 15:25:50|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746199560000|2025-05-02 15:26:00|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|4
1746199590000|2025-05-02 15:26:30|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|4
1746199600000|2025-05-02 15:26:40|1947.4|1941.4|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|3
1746199630000|2025-05-02 15:27:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746199650000|2025-05-02 15:27:30|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|4
1746199660000|2025-05-02 15:27:40|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|4
1746199670000|2025-05-02 15:27:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1746199680000|2025-05-02 15:28:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746199690000|2025-05-02 15:28:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1746199740000|2025-05-02 15:29:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1746199760000|2025-05-02 15:29:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746199770000|2025-05-02 15:29:30|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1746199780000|2025-05-02 15:29:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746199790000|2025-05-02 15:29:50|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1746199800000|2025-05-02 15:30:00|1946.6|1940.6|1947.4|1941.4|1947.4|1941.4|1946.6|1940.6|4
1746199810000|2025-05-02 15:30:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746199820000|2025-05-02 15:30:20|1946.9|1940.9|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|3
1746199830000|2025-05-02 15:30:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1746199850000|2025-05-02 15:30:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|4
1746199860000|2025-05-02 15:31:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746199890000|2025-05-02 15:31:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746199900000|2025-05-02 15:31:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1746199910000|2025-05-02 15:31:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746199920000|2025-05-02 15:32:00|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1746199930000|2025-05-02 15:32:10|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|4
1746199940000|2025-05-02 15:32:20|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1746199960000|2025-05-02 15:32:40|1945.4|1939.4|1944.6|1938.6|1945.4|1939.4|1944.6|1938.6|3
1746199970000|2025-05-02 15:32:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746199980000|2025-05-02 15:33:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|4
1746199990000|2025-05-02 15:33:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746200000000|2025-05-02 15:33:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746200010000|2025-05-02 15:33:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746200020000|2025-05-02 15:33:40|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|3
1746200030000|2025-05-02 15:33:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746200040000|2025-05-02 15:34:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746200050000|2025-05-02 15:34:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1746200070000|2025-05-02 15:34:30|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1746200080000|2025-05-02 15:34:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746200110000|2025-05-02 15:35:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746200120000|2025-05-02 15:35:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746200150000|2025-05-02 15:35:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746200160000|2025-05-02 15:36:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1746200170000|2025-05-02 15:36:10|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1746200180000|2025-05-02 15:36:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746200200000|2025-05-02 15:36:40|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1746200210000|2025-05-02 15:36:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746200220000|2025-05-02 15:37:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1746200240000|2025-05-02 15:37:20|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|3
1746200250000|2025-05-02 15:37:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746200260000|2025-05-02 15:37:40|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1746200270000|2025-05-02 15:37:50|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1746200280000|2025-05-02 15:38:00|1944.6|1938.6|1945.9|1939.9|1945.9|1939.9|1944.6|1938.6|3
1746200290000|2025-05-02 15:38:10|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1746200300000|2025-05-02 15:38:20|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|3
1746200310000|2025-05-02 15:38:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746200320000|2025-05-02 15:38:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746200330000|2025-05-02 15:38:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1746200340000|2025-05-02 15:39:00|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1746200350000|2025-05-02 15:39:10|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1746200370000|2025-05-02 15:39:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746200380000|2025-05-02 15:39:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746200400000|2025-05-02 15:40:00|1944.9|1938.9|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|3
1746200420000|2025-05-02 15:40:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746200430000|2025-05-02 15:40:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746200440000|2025-05-02 15:40:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746200450000|2025-05-02 15:40:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746200470000|2025-05-02 15:41:10|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1746200480000|2025-05-02 15:41:20|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|4
1746200490000|2025-05-02 15:41:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746200510000|2025-05-02 15:41:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746200520000|2025-05-02 15:42:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746200530000|2025-05-02 15:42:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1746200560000|2025-05-02 15:42:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746200570000|2025-05-02 15:42:50|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|3
1746200590000|2025-05-02 15:43:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746200600000|2025-05-02 15:43:20|1944.1|1938.1|1942.6|1936.6|1944.1|1938.1|1942.6|1936.6|3
1746200610000|2025-05-02 15:43:30|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1746200630000|2025-05-02 15:43:50|1941.9|1935.9|1940.5|1934.5|1941.9|1935.9|1940.5|1934.5|6
1746200640000|2025-05-02 15:44:00|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1746200650000|2025-05-02 15:44:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746200670000|2025-05-02 15:44:30|1940.6|1934.6|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|4
1746200680000|2025-05-02 15:44:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746200690000|2025-05-02 15:44:50|1939.9|1933.9|1939.9|1933.9|1940.1|1934.1|1939.8|1933.8|6
1746200700000|2025-05-02 15:45:00|1940.1|1934.1|1941|1935|1941.3|1935.3|1939.9|1933.9|7
1746200710000|2025-05-02 15:45:10|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1746200720000|2025-05-02 15:45:20|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1746200730000|2025-05-02 15:45:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746200740000|2025-05-02 15:45:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746200750000|2025-05-02 15:45:50|1940.9|1934.9|1939.9|1933.9|1940.9|1934.9|1939.9|1933.9|5
1746200760000|2025-05-02 15:46:00|1940.1|1934.1|1940.3|1934.3|1940.3|1934.3|1939|1933|7
1746200770000|2025-05-02 15:46:10|1940|1934|1939|1933|1940|1934|1937.9|1931.9|9
1746200780000|2025-05-02 15:46:20|1939.3|1933.3|1939.8|1933.8|1939.8|1933.8|1939.3|1933.3|3
1746200800000|2025-05-02 15:46:40|1939.9|1933.9|1941|1935|1941|1935|1939.9|1933.9|4
1746200820000|2025-05-02 15:47:00|1941.3|1935.3|1939.9|1933.9|1941.3|1935.3|1939.9|1933.9|4
1746200830000|2025-05-02 15:47:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1746200840000|2025-05-02 15:47:20|1940.3|1934.3|1938.9|1932.9|1940.3|1934.3|1938.9|1932.9|2
1746200860000|2025-05-02 15:47:40|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1746200870000|2025-05-02 15:47:50|1938.5|1932.5|1937.8|1931.8|1938.5|1932.5|1937.8|1931.8|2
1746200880000|2025-05-02 15:48:00|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1937.9|1931.9|5
1746200890000|2025-05-02 15:48:10|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1746200900000|2025-05-02 15:48:20|1938.5|1932.5|1939.8|1933.8|1939.8|1933.8|1938.5|1932.5|4
1746200910000|2025-05-02 15:48:30|1940.5|1934.5|1941.8|1935.8|1941.8|1935.8|1940.5|1934.5|4
1746200930000|2025-05-02 15:48:50|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|3
1746200940000|2025-05-02 15:49:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1746200960000|2025-05-02 15:49:20|1940.9|1934.9|1940.5|1934.5|1940.9|1934.9|1940.5|1934.5|3
1746200970000|2025-05-02 15:49:30|1941.3|1935.3|1941.8|1935.8|1941.8|1935.8|1941.3|1935.3|3
1746200980000|2025-05-02 15:49:40|1941.5|1935.5|1942|1936|1942.3|1936.3|1941.5|1935.5|3
1746200990000|2025-05-02 15:49:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746201000000|2025-05-02 15:50:00|1942|1936|1941.5|1935.5|1942|1936|1941.5|1935.5|3
1746201010000|2025-05-02 15:50:10|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1746201030000|2025-05-02 15:50:30|1941.5|1935.5|1941.6|1935.6|1941.8|1935.8|1941.5|1935.5|3
1746201040000|2025-05-02 15:50:40|1941.4|1935.4|1940.4|1934.4|1941.4|1935.4|1940.4|1934.4|4
1746201050000|2025-05-02 15:50:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746201070000|2025-05-02 15:51:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746201100000|2025-05-02 15:51:40|1940.1|1934.1|1941.4|1935.4|1941.4|1935.4|1940.1|1934.1|4
1746201120000|2025-05-02 15:52:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1746201180000|2025-05-02 15:53:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746201190000|2025-05-02 15:53:10|1940.9|1934.9|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|4
1746201200000|2025-05-02 15:53:20|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.1|1933.1|4
1746201210000|2025-05-02 15:53:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746201220000|2025-05-02 15:53:40|1938.9|1932.9|1937.6|1931.6|1939.1|1933.1|1937.6|1931.6|5
1746201230000|2025-05-02 15:53:50|1937.4|1931.4|1938.1|1932.1|1938.1|1932.1|1937.1|1931.1|3
1746201250000|2025-05-02 15:54:10|1937.9|1931.9|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|2
1746201260000|2025-05-02 15:54:20|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1746201270000|2025-05-02 15:54:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746201280000|2025-05-02 15:54:40|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1746201290000|2025-05-02 15:54:50|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|3
1746201300000|2025-05-02 15:55:00|1937.1|1931.1|1937.9|1931.9|1938.9|1932.9|1937.1|1931.1|10
1746201310000|2025-05-02 15:55:10|1937.4|1931.4|1938.1|1932.1|1938.4|1932.4|1937|1931|7
1746201320000|2025-05-02 15:55:20|1938|1932|1937.4|1931.4|1938|1932|1937.4|1931.4|6
1746201330000|2025-05-02 15:55:30|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746201340000|2025-05-02 15:55:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746201350000|2025-05-02 15:55:50|1936.6|1930.6|1936.6|1930.6|1936.9|1930.9|1936.4|1930.4|4
1746201360000|2025-05-02 15:56:00|1936.9|1930.9|1936.9|1930.9|1937.6|1931.6|1936.9|1930.9|5
1746201370000|2025-05-02 15:56:10|1937.1|1931.1|1936.6|1930.6|1937.1|1931.1|1936.4|1930.4|6
1746201390000|2025-05-02 15:56:30|1936.9|1930.9|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|5
1746201400000|2025-05-02 15:56:40|1936.4|1930.4|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|4
1746201410000|2025-05-02 15:56:50|1936.6|1930.6|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|3
1746201420000|2025-05-02 15:57:00|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1935.9|1929.9|5
1746201430000|2025-05-02 15:57:10|1936.4|1930.4|1936|1930|1936.4|1930.4|1936|1930|4
1746201440000|2025-05-02 15:57:20|1936.3|1930.3|1936.5|1930.5|1936.6|1930.6|1936.3|1930.3|4
1746201450000|2025-05-02 15:57:30|1936.3|1930.3|1936.4|1930.4|1936.6|1930.6|1936.3|1930.3|4
1746201460000|2025-05-02 15:57:40|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1935.9|1929.9|4
1746201470000|2025-05-02 15:57:50|1935.4|1929.4|1936.6|1930.6|1936.9|1930.9|1935.4|1929.4|5
1746201480000|2025-05-02 15:58:00|1935.6|1929.6|1936.3|1930.3|1936.3|1930.3|1935.6|1929.6|8
1746201490000|2025-05-02 15:58:10|1936|1930|1936.4|1930.4|1936.4|1930.4|1935.5|1929.5|6
1746201500000|2025-05-02 15:58:20|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|6
1746201510000|2025-05-02 15:58:30|1936.3|1930.3|1936.5|1930.5|1936.6|1930.6|1936.3|1930.3|4
1746201520000|2025-05-02 15:58:40|1936.3|1930.3|1937|1931|1937.1|1931.1|1936.3|1930.3|5
1746201530000|2025-05-02 15:58:50|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|4
1746201540000|2025-05-02 15:59:00|1938.1|1932.1|1940.6|1934.6|1942.4|1936.4|1938.1|1932.1|14
1746201550000|2025-05-02 15:59:10|1940.3|1934.3|1939.8|1933.8|1940.3|1934.3|1939.4|1933.4|5
1746201560000|2025-05-02 15:59:20|1939.6|1933.6|1938.1|1932.1|1939.6|1933.6|1938.1|1932.1|6
1746201570000|2025-05-02 15:59:30|1937.8|1931.8|1938.8|1932.8|1938.9|1932.9|1937.4|1931.4|8
1746201580000|2025-05-02 15:59:40|1938.9|1932.9|1938.8|1932.8|1939|1933|1938.3|1932.3|4
1746201590000|2025-05-02 15:59:50|1938.5|1932.5|1937.4|1931.4|1938.5|1932.5|1937.4|1931.4|7
1746201600000|2025-05-02 16:00:00|1938.3|1932.3|1938.4|1932.4|1938.8|1932.8|1938.3|1932.3|4
1746201610000|2025-05-02 16:00:10|1939.3|1933.3|1939.6|1933.6|1939.6|1933.6|1939.3|1933.3|2
1746201660000|2025-05-02 16:01:00|1939.8|1933.8|1940.3|1934.3|1940.4|1934.4|1939.8|1933.8|5
1746201670000|2025-05-02 16:01:10|1940.4|1934.4|1939.9|1933.9|1941|1935|1939.9|1933.9|4
1746201710000|2025-05-02 16:01:50|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1746201720000|2025-05-02 16:02:00|1940.1|1934.1|1940.9|1934.9|1940.9|1934.9|1940.1|1934.1|3
1746201750000|2025-05-02 16:02:30|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1939.9|1933.9|3
1746201780000|2025-05-02 16:03:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746201830000|2025-05-02 16:03:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746201960000|2025-05-02 16:06:00|1939.9|1933.9|1939.1|1933.1|1939.9|1933.9|1939.1|1933.1|2
1746201990000|2025-05-02 16:06:30|1939.4|1933.4|1939.1|1933.1|1939.9|1933.9|1939.1|1933.1|4
1746202070000|2025-05-02 16:07:50|1938.9|1932.9|1938.1|1932.1|1938.9|1932.9|1937.9|1931.9|3
1746202080000|2025-05-02 16:08:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746202090000|2025-05-02 16:08:10|1938.1|1932.1|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|3
1746202140000|2025-05-02 16:09:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746202170000|2025-05-02 16:09:30|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1746202180000|2025-05-02 16:09:40|1938.9|1932.9|1938.4|1932.4|1938.9|1932.9|1938.4|1932.4|2
1746202310000|2025-05-02 16:11:50|1938.9|1932.9|1937.1|1931.1|1938.9|1932.9|1937.1|1931.1|2
1746202320000|2025-05-02 16:12:00|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|3
1746202330000|2025-05-02 16:12:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746202340000|2025-05-02 16:12:20|1936.4|1930.4|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|3
1746202380000|2025-05-02 16:13:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1746202420000|2025-05-02 16:13:40|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.1|1930.1|3
1746202470000|2025-05-02 16:14:30|1937.1|1931.1|1936.4|1930.4|1937.1|1931.1|1936.4|1930.4|2
1746202520000|2025-05-02 16:15:20|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|2
1746202560000|2025-05-02 16:16:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746202630000|2025-05-02 16:17:10|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746202640000|2025-05-02 16:17:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746202670000|2025-05-02 16:17:50|1935.6|1929.6|1935.1|1929.1|1935.6|1929.6|1935.1|1929.1|2
1746202680000|2025-05-02 16:18:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746202690000|2025-05-02 16:18:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746202740000|2025-05-02 16:19:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746202980000|2025-05-02 16:23:00|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746202990000|2025-05-02 16:23:10|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746203010000|2025-05-02 16:23:30|1935.6|1929.6|1936.1|1930.1|1936.4|1930.4|1935.6|1929.6|3
1746203020000|2025-05-02 16:23:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746203150000|2025-05-02 16:25:50|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746203350000|2025-05-02 16:29:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746203370000|2025-05-02 16:29:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746203380000|2025-05-02 16:29:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1746203420000|2025-05-02 16:30:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746203480000|2025-05-02 16:31:20|1937.1|1931.1|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|2
1746203500000|2025-05-02 16:31:40|1936.4|1930.4|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|3
1746203510000|2025-05-02 16:31:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746203760000|2025-05-02 16:36:00|1936.4|1930.4|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|3
1746204030000|2025-05-02 16:40:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746204050000|2025-05-02 16:40:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746204090000|2025-05-02 16:41:30|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746204440000|2025-05-02 16:47:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746204560000|2025-05-02 16:49:20|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746204800000|2025-05-02 16:53:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746204820000|2025-05-02 16:53:40|1937.1|1931.1|1936.4|1930.4|1937.1|1931.1|1936.4|1930.4|2
1746204830000|2025-05-02 16:53:50|1937.1|1931.1|1936.4|1930.4|1937.1|1931.1|1936.4|1930.4|2
1746204930000|2025-05-02 16:55:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746204960000|2025-05-02 16:56:00|1937.1|1931.1|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|2
1746205010000|2025-05-02 16:56:50|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|2
1746205080000|2025-05-02 16:58:00|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746205100000|2025-05-02 16:58:20|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1746205140000|2025-05-02 16:59:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746205150000|2025-05-02 16:59:10|1936|1930|1935.1|1929.1|1936|1930|1935.1|1929.1|4
1746205160000|2025-05-02 16:59:20|1935.3|1929.3|1935.6|1929.6|1935.6|1929.6|1934.4|1928.4|7
1746205170000|2025-05-02 16:59:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746205180000|2025-05-02 16:59:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1746205210000|2025-05-02 17:00:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746205550000|2025-05-02 17:05:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1746205560000|2025-05-02 17:06:00|1937|1931|1937|1931|1937|1931|1937|1931|1
1746205570000|2025-05-02 17:06:10|1937.8|1931.8|1938|1932|1938|1932|1937.8|1931.8|2
1746205610000|2025-05-02 17:06:50|1938.5|1932.5|1938.1|1932.1|1938.5|1932.5|1938.1|1932.1|2
1746205660000|2025-05-02 17:07:40|1938.6|1932.6|1938.3|1932.3|1938.6|1932.6|1938.3|1932.3|3
1746205690000|2025-05-02 17:08:10|1939.1|1933.1|1938.1|1932.1|1939.1|1933.1|1938.1|1932.1|3
1746205720000|2025-05-02 17:08:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746205740000|2025-05-02 17:09:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746205750000|2025-05-02 17:09:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746205780000|2025-05-02 17:09:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746205990000|2025-05-02 17:13:10|1939.3|1933.3|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|2
1746206050000|2025-05-02 17:14:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746206150000|2025-05-02 17:15:50|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1746206160000|2025-05-02 17:16:00|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1746206200000|2025-05-02 17:16:40|1940.3|1934.3|1941|1935|1941|1935|1940.3|1934.3|2
1746206240000|2025-05-02 17:17:20|1941.3|1935.3|1940|1934|1941.3|1935.3|1940|1934|2
1746206290000|2025-05-02 17:18:10|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1746206330000|2025-05-02 17:18:50|1941.3|1935.3|1940.4|1934.4|1941.3|1935.3|1940.4|1934.4|2
1746206380000|2025-05-02 17:19:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1746206390000|2025-05-02 17:19:50|1941.5|1935.5|1940.3|1934.3|1941.5|1935.5|1940.3|1934.3|2
1746206550000|2025-05-02 17:22:30|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1746206600000|2025-05-02 17:23:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1746206760000|2025-05-02 17:26:00|1942.5|1936.5|1941.5|1935.5|1942.5|1936.5|1941.5|1935.5|2
1746206790000|2025-05-02 17:26:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1746206870000|2025-05-02 17:27:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1746207490000|2025-05-02 17:38:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746207600000|2025-05-02 17:40:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746207640000|2025-05-02 17:40:40|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|3
1746207680000|2025-05-02 17:41:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746207720000|2025-05-02 17:42:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1746207840000|2025-05-02 17:44:00|1941.5|1935.5|1940.8|1934.8|1941.5|1935.5|1940.8|1934.8|2
1746207890000|2025-05-02 17:44:50|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1746207920000|2025-05-02 17:45:20|1939.8|1930.3|1938.5|1929|1939.8|1930.3|1938.5|1929|6
1746207930000|2025-05-02 17:45:30|1937.5|1928.3|1937.5|1928.3|1937.5|1928.3|1937.5|1928.3|1
1746207950000|2025-05-02 17:45:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1746207970000|2025-05-02 17:46:10|1935.9|1929.9|1935.9|1929.9|1936|1930|1935.9|1929.9|3
1746208060000|2025-05-02 17:47:40|1935.6|1929.6|1935.1|1929.1|1935.6|1929.6|1935.1|1929.1|2
1746208070000|2025-05-02 17:47:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|3
1746208110000|2025-05-02 17:48:30|1936.1|1930.1|1938.4|1932.4|1938.4|1932.4|1936.1|1930.1|6
1746208120000|2025-05-02 17:48:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746208130000|2025-05-02 17:48:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746208140000|2025-05-02 17:49:00|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|3
1746208160000|2025-05-02 17:49:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746208170000|2025-05-02 17:49:30|1939.5|1933.5|1938.9|1932.9|1939.5|1933.5|1938.8|1932.8|3
1746208180000|2025-05-02 17:49:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746208270000|2025-05-02 17:51:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746208300000|2025-05-02 17:51:40|1939.6|1933.6|1940|1934|1940|1934|1939.6|1933.6|2
1746208360000|2025-05-02 17:52:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1746208380000|2025-05-02 17:53:00|1939.9|1933.9|1939.8|1933.8|1939.9|1933.9|1939.8|1933.8|2
1746208490000|2025-05-02 17:54:50|1941|1935|1940|1934|1941|1935|1940|1934|2
1746208500000|2025-05-02 17:55:00|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|2
1746208510000|2025-05-02 17:55:10|1946|1927.3|1946|1927.3|1946|1927.3|1946|1927.3|1
1746208520000|2025-05-02 17:55:20|1945.3|1926.5|1945.3|1926.5|1945.3|1926.5|1945.3|1926.5|1
1746208540000|2025-05-02 17:55:40|1946|1927.3|1945|1926.3|1946|1927.3|1945|1926.3|2
1746208560000|2025-05-02 17:56:00|1944.3|1925.5|1942|1923.3|1944.3|1925.5|1942|1923.3|2
1746208730000|2025-05-02 17:58:50|1942.3|1923.5|1942.3|1923.5|1942.3|1923.5|1942.3|1923.5|1
1746208740000|2025-05-02 17:59:00|1941|1922.3|1941|1922.3|1941|1922.3|1941|1922.3|1
1746208760000|2025-05-02 17:59:20|1942|1923.3|1941|1922.3|1942|1923.3|1941|1922.3|2
1746489720000|2025-05-06 00:02:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746489740000|2025-05-06 00:02:20|1945|1939|1943.4|1937.4|1945|1939|1943.4|1937.4|5
1746489750000|2025-05-06 00:02:30|1942.9|1936.9|1942.1|1936.1|1942.9|1936.9|1942.1|1936.1|3
1746489760000|2025-05-06 00:02:40|1942|1936|1940.9|1934.9|1942|1936|1940.9|1934.9|2
1746489770000|2025-05-06 00:02:50|1940.4|1934.4|1940|1934|1940.4|1934.4|1940|1934|3
1746489780000|2025-05-06 00:03:00|1941.4|1935.4|1943.6|1937.6|1943.6|1937.6|1941.4|1935.4|4
1746489790000|2025-05-06 00:03:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746489800000|2025-05-06 00:03:20|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1746489810000|2025-05-06 00:03:30|1942.8|1936.8|1941.6|1935.6|1942.8|1936.8|1941.6|1935.6|2
1746489830000|2025-05-06 00:03:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746489840000|2025-05-06 00:04:00|1940.4|1934.4|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|4
1746489860000|2025-05-06 00:04:20|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1746489870000|2025-05-06 00:04:30|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1746489880000|2025-05-06 00:04:40|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1746489890000|2025-05-06 00:04:50|1941.3|1935.3|1941.1|1935.1|1941.5|1935.5|1941.1|1935.1|4
1746489910000|2025-05-06 00:05:10|1940.6|1934.6|1941|1935|1941.1|1935.1|1940.6|1934.6|8
1746489920000|2025-05-06 00:05:20|1940.6|1934.6|1941|1935|1941|1935|1940.6|1934.6|4
1746489940000|2025-05-06 00:05:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746489950000|2025-05-06 00:05:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1746489960000|2025-05-06 00:06:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1746489970000|2025-05-06 00:06:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1746489990000|2025-05-06 00:06:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1746490000000|2025-05-06 00:06:40|1940.4|1934.4|1941|1935|1941|1935|1940.4|1934.4|2
1746490010000|2025-05-06 00:06:50|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|3
1746490020000|2025-05-06 00:07:00|1941.6|1935.6|1942|1936|1942|1936|1941.6|1935.6|2
1746490050000|2025-05-06 00:07:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|3
1746490070000|2025-05-06 00:07:50|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1746490110000|2025-05-06 00:08:30|1941.6|1935.6|1942|1936|1942|1936|1941.6|1935.6|2
1746490120000|2025-05-06 00:08:40|1942.4|1936.4|1943.3|1937.3|1943.3|1937.3|1942.4|1936.4|2
1746490130000|2025-05-06 00:08:50|1943.5|1937.5|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|3
1746490140000|2025-05-06 00:09:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1746490160000|2025-05-06 00:09:20|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|3
1746490180000|2025-05-06 00:09:40|1943.1|1937.1|1946.1|1940.1|1946.1|1940.1|1943.1|1937.1|9
1746490190000|2025-05-06 00:09:50|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1746490200000|2025-05-06 00:10:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1746490210000|2025-05-06 00:10:10|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1746490220000|2025-05-06 00:10:20|1946.8|1940.8|1948.4|1942.4|1948.6|1942.6|1946.8|1940.8|7
1746490240000|2025-05-06 00:10:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1746490260000|2025-05-06 00:11:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746490270000|2025-05-06 00:11:10|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1746490280000|2025-05-06 00:11:20|1948.1|1942.1|1946|1940|1948.1|1942.1|1946|1940|5
1746490290000|2025-05-06 00:11:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746490300000|2025-05-06 00:11:40|1945.8|1939.8|1945.8|1939.8|1946|1940|1945.8|1939.8|3
1746490310000|2025-05-06 00:11:50|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.3|1939.3|3
1746490320000|2025-05-06 00:12:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1746490330000|2025-05-06 00:12:10|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1746490340000|2025-05-06 00:12:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1746490360000|2025-05-06 00:12:40|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1746490410000|2025-05-06 00:13:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746490450000|2025-05-06 00:14:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1746490460000|2025-05-06 00:14:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746490470000|2025-05-06 00:14:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1746490490000|2025-05-06 00:14:50|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1943.9|1937.9|6
1746490500000|2025-05-06 00:15:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.5|1937.5|6
1746490550000|2025-05-06 00:15:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746490580000|2025-05-06 00:16:20|1944.8|1938.8|1943.9|1937.9|1944.8|1938.8|1943.9|1937.9|2
1746490600000|2025-05-06 00:16:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746490620000|2025-05-06 00:17:00|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1746490630000|2025-05-06 00:17:10|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1746490650000|2025-05-06 00:17:30|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|2
1746490660000|2025-05-06 00:17:40|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1746490670000|2025-05-06 00:17:50|1942.4|1936.4|1942.8|1936.8|1942.8|1936.8|1942.4|1936.4|2
1746490680000|2025-05-06 00:18:00|1943|1937|1942.5|1936.5|1943|1937|1942.3|1936.3|5
1746490690000|2025-05-06 00:18:10|1942.3|1936.3|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|2
1746490720000|2025-05-06 00:18:40|1941.9|1935.9|1941.5|1935.5|1941.9|1935.9|1941.5|1935.5|2
1746490730000|2025-05-06 00:18:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1746490740000|2025-05-06 00:19:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746490750000|2025-05-06 00:19:10|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1746490770000|2025-05-06 00:19:30|1941.6|1935.6|1941.8|1935.8|1942|1936|1941.6|1935.6|3
1746490790000|2025-05-06 00:19:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746490800000|2025-05-06 00:20:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1746490810000|2025-05-06 00:20:10|1941.9|1935.9|1942|1936|1942|1936|1941.9|1935.9|2
1746490830000|2025-05-06 00:20:30|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|2
1746490910000|2025-05-06 00:21:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746490960000|2025-05-06 00:22:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746491010000|2025-05-06 00:23:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1746491050000|2025-05-06 00:24:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746491070000|2025-05-06 00:24:30|1941|1935|1940.6|1934.6|1941|1935|1940.6|1934.6|3
1746491090000|2025-05-06 00:24:50|1940.9|1934.9|1942.3|1936.3|1942.3|1936.3|1940.9|1934.9|5
1746491100000|2025-05-06 00:25:00|1942.5|1936.5|1942.9|1936.9|1942.9|1936.9|1942.5|1936.5|2
1746491140000|2025-05-06 00:25:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746491150000|2025-05-06 00:25:50|1943.8|1937.8|1944.8|1938.8|1944.8|1938.8|1943.8|1937.8|3
1746491160000|2025-05-06 00:26:00|1944.6|1938.6|1944|1938|1944.6|1938.6|1944|1938|5
1746491170000|2025-05-06 00:26:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746491190000|2025-05-06 00:26:30|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.4|1937.4|3
1746491220000|2025-05-06 00:27:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746491230000|2025-05-06 00:27:10|1944|1938|1943.9|1937.9|1944.5|1938.5|1943.9|1937.9|3
1746491250000|2025-05-06 00:27:30|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746491340000|2025-05-06 00:29:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|3
1746491350000|2025-05-06 00:29:10|1944.4|1938.4|1943.4|1937.4|1944.4|1938.4|1943.4|1937.4|3
1746491400000|2025-05-06 00:30:00|1943.6|1937.6|1944.3|1938.3|1944.3|1938.3|1943.6|1937.6|3
1746491410000|2025-05-06 00:30:10|1944.5|1938.5|1944.9|1938.9|1944.9|1938.9|1944.5|1938.5|3
1746491490000|2025-05-06 00:31:30|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1746491510000|2025-05-06 00:31:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1746491560000|2025-05-06 00:32:40|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|4
1746491640000|2025-05-06 00:34:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1746491700000|2025-05-06 00:35:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746491810000|2025-05-06 00:36:50|1943.6|1937.6|1944.3|1938.3|1944.3|1938.3|1943.6|1937.6|3
1746491820000|2025-05-06 00:37:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1746491860000|2025-05-06 00:37:40|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746491990000|2025-05-06 00:39:50|1943.6|1937.6|1944.3|1938.3|1944.3|1938.3|1943.6|1937.6|5
1746492010000|2025-05-06 00:40:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746492060000|2025-05-06 00:41:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746492130000|2025-05-06 00:42:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|3
1746492140000|2025-05-06 00:42:20|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1941.8|1935.8|4
1746492150000|2025-05-06 00:42:30|1942.3|1936.3|1943|1937|1943|1937|1942.3|1936.3|3
1746492160000|2025-05-06 00:42:40|1943.1|1937.1|1943|1937|1943.1|1937.1|1943|1937|2
1746492250000|2025-05-06 00:44:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1746492270000|2025-05-06 00:44:30|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1746492280000|2025-05-06 00:44:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746492290000|2025-05-06 00:44:50|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1746492340000|2025-05-06 00:45:40|1943.9|1937.9|1943.8|1937.8|1943.9|1937.9|1943.8|1937.8|2
1746492350000|2025-05-06 00:45:50|1944|1938|1944.4|1938.4|1944.4|1938.4|1944|1938|3
1746492360000|2025-05-06 00:46:00|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1944.3|1938.3|3
1746492370000|2025-05-06 00:46:10|1944.5|1938.5|1944.3|1938.3|1944.8|1938.8|1944.3|1938.3|4
1746492400000|2025-05-06 00:46:40|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1746492460000|2025-05-06 00:47:40|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1746492480000|2025-05-06 00:48:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746492530000|2025-05-06 00:48:50|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1746492540000|2025-05-06 00:49:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1746492550000|2025-05-06 00:49:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1746492560000|2025-05-06 00:49:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746492570000|2025-05-06 00:49:30|1945.3|1939.3|1944.5|1938.5|1945.3|1939.3|1944.5|1938.5|2
1746492590000|2025-05-06 00:49:50|1944.8|1938.8|1945.4|1939.4|1945.4|1939.4|1944.8|1938.8|3
1746492600000|2025-05-06 00:50:00|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1746492630000|2025-05-06 00:50:30|1945|1939|1944.3|1938.3|1945|1939|1944.3|1938.3|7
1746492730000|2025-05-06 00:52:10|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1746492770000|2025-05-06 00:52:50|1945.9|1939.9|1946.1|1940.1|1946.4|1940.4|1945.9|1939.9|3
1746492780000|2025-05-06 00:53:00|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|2
1746492790000|2025-05-06 00:53:10|1947|1941|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|5
1746492810000|2025-05-06 00:53:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746492890000|2025-05-06 00:54:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746492940000|2025-05-06 00:55:40|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1746493000000|2025-05-06 00:56:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1746493010000|2025-05-06 00:56:50|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1746493040000|2025-05-06 00:57:20|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|2
1746493050000|2025-05-06 00:57:30|1947.1|1941.1|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|3
1746493100000|2025-05-06 00:58:20|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1746493130000|2025-05-06 00:58:50|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|4
1746493140000|2025-05-06 00:59:00|1947.5|1941.5|1949|1943|1949.3|1943.3|1947.5|1941.5|8
1746493150000|2025-05-06 00:59:10|1948.8|1942.8|1949|1943|1949|1943|1948.4|1942.4|5
1746493160000|2025-05-06 00:59:20|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|4
1746493170000|2025-05-06 00:59:30|1949.3|1943.3|1950.1|1944.1|1950.1|1944.1|1949.3|1943.3|3
1746493180000|2025-05-06 00:59:40|1949.3|1943.3|1950|1944|1950|1944|1949.3|1943.3|3
1746493200000|2025-05-06 01:00:00|1950.3|1944.3|1948|1942|1952|1946|1947.1|1941.1|22
1746493210000|2025-05-06 01:00:10|1947.8|1941.8|1946.9|1940.9|1948.3|1942.3|1946.8|1940.8|20
1746493220000|2025-05-06 01:00:20|1947.1|1941.1|1945.8|1939.8|1947.1|1941.1|1945.3|1939.3|11
1746493230000|2025-05-06 01:00:30|1946.8|1940.8|1947.3|1941.3|1948.3|1942.3|1946.8|1940.8|11
1746493240000|2025-05-06 01:00:40|1947|1941|1948.3|1942.3|1948.9|1942.9|1947|1941|9
1746493250000|2025-05-06 01:00:50|1948.5|1942.5|1948.5|1942.5|1949.3|1943.3|1948.3|1942.3|10
1746493260000|2025-05-06 01:01:00|1948.3|1942.3|1947|1941|1948.3|1942.3|1946.8|1940.8|10
1746493270000|2025-05-06 01:01:10|1946.8|1940.8|1945.6|1939.6|1946.8|1940.8|1945.6|1939.6|5
1746493280000|2025-05-06 01:01:20|1946|1940|1946.8|1940.8|1947|1941|1946|1940|11
1746493290000|2025-05-06 01:01:30|1946.5|1940.5|1945.5|1939.5|1946.8|1940.8|1945.5|1939.5|7
1746493300000|2025-05-06 01:01:40|1945.8|1939.8|1945.8|1939.8|1946|1940|1945.8|1939.8|3
1746493310000|2025-05-06 01:01:50|1946|1940|1946.8|1940.8|1946.8|1940.8|1945.8|1939.8|5
1746493320000|2025-05-06 01:02:00|1947.8|1941.8|1947|1941|1947.8|1941.8|1947|1941|6
1746493330000|2025-05-06 01:02:10|1947.3|1941.3|1946.1|1940.1|1947.3|1941.3|1945.9|1939.9|10
1746493340000|2025-05-06 01:02:20|1945.9|1939.9|1946.5|1940.5|1947.1|1941.1|1945.8|1939.8|9
1746493350000|2025-05-06 01:02:30|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1746493360000|2025-05-06 01:02:40|1946.6|1940.6|1947.8|1941.8|1947.8|1941.8|1946.5|1940.5|6
1746493370000|2025-05-06 01:02:50|1948|1942|1947.3|1941.3|1948.4|1942.4|1947.3|1941.3|7
1746493380000|2025-05-06 01:03:00|1946.8|1940.8|1947.8|1941.8|1948.3|1942.3|1946.8|1940.8|14
1746493390000|2025-05-06 01:03:10|1947.5|1941.5|1948.5|1942.5|1948.5|1942.5|1947.5|1941.5|11
1746493400000|2025-05-06 01:03:20|1948.3|1942.3|1949.5|1943.5|1949.5|1943.5|1947.8|1941.8|12
1746493410000|2025-05-06 01:03:30|1949.1|1943.1|1949|1943|1949.4|1943.4|1949|1943|3
1746493420000|2025-05-06 01:03:40|1949.1|1943.1|1949.1|1943.1|1949.3|1943.3|1948.4|1942.4|6
1746493430000|2025-05-06 01:03:50|1949.3|1943.3|1950.3|1944.3|1950.3|1944.3|1949|1943|8
1746493440000|2025-05-06 01:04:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746493450000|2025-05-06 01:04:10|1950.3|1944.3|1950.5|1944.5|1951.1|1945.1|1950.3|1944.3|8
1746493460000|2025-05-06 01:04:20|1950.3|1944.3|1950.5|1944.5|1950.6|1944.6|1950.3|1944.3|5
1746493470000|2025-05-06 01:04:30|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|11
1746493480000|2025-05-06 01:04:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1746493490000|2025-05-06 01:04:50|1950.9|1944.9|1951.9|1945.9|1952.1|1946.1|1950.9|1944.9|9
1746493500000|2025-05-06 01:05:00|1951.6|1945.6|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|4
1746493510000|2025-05-06 01:05:10|1951.6|1945.6|1951.5|1945.5|1951.9|1945.9|1951.5|1945.5|7
1746493520000|2025-05-06 01:05:20|1951.6|1945.6|1951.8|1945.8|1952.1|1946.1|1951.6|1945.6|5
1746493530000|2025-05-06 01:05:30|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1746493550000|2025-05-06 01:05:50|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|3
1746493560000|2025-05-06 01:06:00|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1746493570000|2025-05-06 01:06:10|1951.6|1945.6|1950.3|1944.3|1951.6|1945.6|1950.3|1944.3|8
1746493580000|2025-05-06 01:06:20|1950.4|1944.4|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|5
1746493590000|2025-05-06 01:06:30|1950|1944|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|6
1746493600000|2025-05-06 01:06:40|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1746493610000|2025-05-06 01:06:50|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1746493620000|2025-05-06 01:07:00|1950|1944|1949.6|1943.6|1950|1944|1949.4|1943.4|9
1746493630000|2025-05-06 01:07:10|1949.8|1943.8|1949.4|1943.4|1949.8|1943.8|1949.4|1943.4|4
1746493650000|2025-05-06 01:07:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|5
1746493660000|2025-05-06 01:07:40|1949.9|1943.9|1950|1944|1950.3|1944.3|1949.8|1943.8|5
1746493670000|2025-05-06 01:07:50|1949.8|1943.8|1948.8|1942.8|1949.8|1943.8|1948.8|1942.8|4
1746493680000|2025-05-06 01:08:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746493690000|2025-05-06 01:08:10|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|2
1746493700000|2025-05-06 01:08:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746493710000|2025-05-06 01:08:30|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1746493720000|2025-05-06 01:08:40|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1746493740000|2025-05-06 01:09:00|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1746493760000|2025-05-06 01:09:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746493770000|2025-05-06 01:09:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1746493780000|2025-05-06 01:09:40|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1746493800000|2025-05-06 01:10:00|1949.9|1943.9|1950|1944|1950|1944|1949.9|1943.9|2
1746493810000|2025-05-06 01:10:10|1950.3|1944.3|1951.6|1945.6|1951.8|1945.8|1950.3|1944.3|8
1746493830000|2025-05-06 01:10:30|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|4
1746493840000|2025-05-06 01:10:40|1951.9|1945.9|1952.5|1946.5|1952.5|1946.5|1951.9|1945.9|5
1746493850000|2025-05-06 01:10:50|1952.4|1946.4|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|3
1746493860000|2025-05-06 01:11:00|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952|1946|7
1746493870000|2025-05-06 01:11:10|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1746493880000|2025-05-06 01:11:20|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|6
1746493890000|2025-05-06 01:11:30|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|4
1746493910000|2025-05-06 01:11:50|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|4
1746493920000|2025-05-06 01:12:00|1952.4|1946.4|1951.4|1945.4|1952.4|1946.4|1951.1|1945.1|11
1746493930000|2025-05-06 01:12:10|1951.3|1945.3|1951.4|1945.4|1951.6|1945.6|1950.8|1944.8|13
1746493940000|2025-05-06 01:12:20|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1746493960000|2025-05-06 01:12:40|1952|1946|1952.5|1946.5|1952.5|1946.5|1951.6|1945.6|6
1746493970000|2025-05-06 01:12:50|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|4
1746493980000|2025-05-06 01:13:00|1952.4|1946.4|1951.8|1945.8|1952.4|1946.4|1951.8|1945.8|16
1746494020000|2025-05-06 01:13:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746494030000|2025-05-06 01:13:50|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1746494040000|2025-05-06 01:14:00|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1746494050000|2025-05-06 01:14:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746494060000|2025-05-06 01:14:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746494070000|2025-05-06 01:14:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746494080000|2025-05-06 01:14:40|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1746494100000|2025-05-06 01:15:00|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|3
1746494110000|2025-05-06 01:15:10|1950.5|1944.5|1950|1944|1950.5|1944.5|1950|1944|6
1746494140000|2025-05-06 01:15:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1746494150000|2025-05-06 01:15:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746494160000|2025-05-06 01:16:00|1949.6|1943.6|1949.3|1943.3|1949.6|1943.6|1949.3|1943.3|3
1746494180000|2025-05-06 01:16:20|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1746494190000|2025-05-06 01:16:30|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|4
1746494200000|2025-05-06 01:16:40|1948.3|1942.3|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1746494210000|2025-05-06 01:16:50|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|3
1746494220000|2025-05-06 01:17:00|1947.4|1941.4|1946.8|1940.8|1947.5|1941.5|1946.8|1940.8|6
1746494230000|2025-05-06 01:17:10|1946.9|1940.9|1946.9|1940.9|1947|1941|1946.9|1940.9|3
1746494240000|2025-05-06 01:17:20|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1746494250000|2025-05-06 01:17:30|1947|1941|1946.9|1940.9|1947.3|1941.3|1946.9|1940.9|4
1746494260000|2025-05-06 01:17:40|1947|1941|1947.6|1941.6|1947.9|1941.9|1947|1941|5
1746494270000|2025-05-06 01:17:50|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|2
1746494290000|2025-05-06 01:18:10|1947.9|1941.9|1948.8|1942.8|1948.8|1942.8|1947.9|1941.9|4
1746494310000|2025-05-06 01:18:30|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1746494320000|2025-05-06 01:18:40|1949|1943|1949|1943|1949|1943|1948.9|1942.9|5
1746494330000|2025-05-06 01:18:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1746494340000|2025-05-06 01:19:00|1949.3|1943.3|1948.9|1942.9|1949.3|1943.3|1948.8|1942.8|5
1746494360000|2025-05-06 01:19:20|1949|1943|1949|1943|1949|1943|1948.9|1942.9|3
1746494370000|2025-05-06 01:19:30|1949.3|1943.3|1950.1|1944.1|1950.4|1944.4|1949.3|1943.3|9
1746494380000|2025-05-06 01:19:40|1950|1944|1950.1|1944.1|1950.3|1944.3|1950|1944|6
1746494390000|2025-05-06 01:19:50|1950.6|1944.6|1949.8|1943.8|1950.6|1944.6|1949.8|1943.8|5
1746494400000|2025-05-06 01:20:00|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1746494420000|2025-05-06 01:20:20|1949.5|1943.5|1949.9|1943.9|1950.1|1944.1|1949.5|1943.5|4
1746494450000|2025-05-06 01:20:50|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|4
1746494460000|2025-05-06 01:21:00|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1746494470000|2025-05-06 01:21:10|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1950.4|1944.4|7
1746494500000|2025-05-06 01:21:40|1951.5|1945.5|1951.4|1945.4|1951.6|1945.6|1951.3|1945.3|11
1746494510000|2025-05-06 01:21:50|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1746494520000|2025-05-06 01:22:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1746494530000|2025-05-06 01:22:10|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|3
1746494560000|2025-05-06 01:22:40|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1746494590000|2025-05-06 01:23:10|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1746494620000|2025-05-06 01:23:40|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1746494640000|2025-05-06 01:24:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746494650000|2025-05-06 01:24:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746494660000|2025-05-06 01:24:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1746494680000|2025-05-06 01:24:40|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1746494690000|2025-05-06 01:24:50|1951.1|1945.1|1952|1946|1952|1946|1951.1|1945.1|3
1746494700000|2025-05-06 01:25:00|1951.9|1945.9|1951.1|1945.1|1951.9|1945.9|1951.1|1945.1|3
1746494720000|2025-05-06 01:25:20|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1746494740000|2025-05-06 01:25:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1746494770000|2025-05-06 01:26:10|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1746494800000|2025-05-06 01:26:40|1950.6|1944.6|1951.3|1945.3|1951.3|1945.3|1950.5|1944.5|6
1746494810000|2025-05-06 01:26:50|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951|1945|3
1746494820000|2025-05-06 01:27:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746494830000|2025-05-06 01:27:10|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1746494850000|2025-05-06 01:27:30|1951.1|1945.1|1951|1945|1951.3|1945.3|1950.8|1944.8|6
1746494860000|2025-05-06 01:27:40|1951.1|1945.1|1951.1|1945.1|1951.4|1945.4|1950.8|1944.8|7
1746494870000|2025-05-06 01:27:50|1951.3|1945.3|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|8
1746494880000|2025-05-06 01:28:00|1951|1945|1950.8|1944.8|1951|1945|1950.6|1944.6|4
1746494890000|2025-05-06 01:28:10|1951|1945|1951.5|1945.5|1951.5|1945.5|1951|1945|5
1746494900000|2025-05-06 01:28:20|1951.1|1945.1|1951|1945|1951.5|1945.5|1951|1945|7
1746494910000|2025-05-06 01:28:30|1950.8|1944.8|1951.4|1945.4|1951.4|1945.4|1950.8|1944.8|8
1746494920000|2025-05-06 01:28:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746494940000|2025-05-06 01:29:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746494950000|2025-05-06 01:29:10|1951.1|1945.1|1951.5|1945.5|1951.6|1945.6|1950.9|1944.9|9
1746494960000|2025-05-06 01:29:20|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1950.9|1944.9|8
1746494970000|2025-05-06 01:29:30|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.1|1945.1|4
1746495000000|2025-05-06 01:30:00|1951.6|1945.6|1951|1945|1951.6|1945.6|1950.6|1944.6|7
1746495010000|2025-05-06 01:30:10|1950.9|1944.9|1950.3|1944.3|1950.9|1944.9|1949.9|1943.9|6
1746495020000|2025-05-06 01:30:20|1949.9|1943.9|1949.3|1943.3|1949.9|1943.9|1949.3|1943.3|3
1746495030000|2025-05-06 01:30:30|1948.4|1942.4|1948.8|1942.8|1949|1943|1948.4|1942.4|11
1746495040000|2025-05-06 01:30:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1746495050000|2025-05-06 01:30:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1746495060000|2025-05-06 01:31:00|1949|1943|1949.5|1943.5|1949.6|1943.6|1949|1943|5
1746495070000|2025-05-06 01:31:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1746495090000|2025-05-06 01:31:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1746495110000|2025-05-06 01:31:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746495130000|2025-05-06 01:32:10|1948.8|1942.8|1948.1|1942.1|1948.8|1942.8|1948.1|1942.1|2
1746495140000|2025-05-06 01:32:20|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|2
1746495170000|2025-05-06 01:32:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|4
1746495180000|2025-05-06 01:33:00|1948|1942|1948.1|1942.1|1948.1|1942.1|1947.5|1941.5|6
1746495190000|2025-05-06 01:33:10|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|4
1746495200000|2025-05-06 01:33:20|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1946.9|1940.9|5
1746495210000|2025-05-06 01:33:30|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1746495230000|2025-05-06 01:33:50|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1746495240000|2025-05-06 01:34:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1746495270000|2025-05-06 01:34:30|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1746495280000|2025-05-06 01:34:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1746495310000|2025-05-06 01:35:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1746495320000|2025-05-06 01:35:20|1947.6|1941.6|1945.8|1939.8|1947.6|1941.6|1945.8|1939.8|9
1746495330000|2025-05-06 01:35:30|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|4
1746495340000|2025-05-06 01:35:40|1945.8|1939.8|1945.8|1939.8|1946.3|1940.3|1945.6|1939.6|13
1746495360000|2025-05-06 01:36:00|1945.6|1939.6|1945.5|1939.5|1945.8|1939.8|1945.4|1939.4|11
1746495370000|2025-05-06 01:36:10|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|4
1746495380000|2025-05-06 01:36:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746495390000|2025-05-06 01:36:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746495400000|2025-05-06 01:36:40|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.3|1939.3|5
1746495410000|2025-05-06 01:36:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746495420000|2025-05-06 01:37:00|1945.5|1939.5|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|4
1746495430000|2025-05-06 01:37:10|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1746495440000|2025-05-06 01:37:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746495460000|2025-05-06 01:37:40|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|12
1746495470000|2025-05-06 01:37:50|1945.9|1939.9|1946|1940|1946|1940|1945.6|1939.6|7
1746495480000|2025-05-06 01:38:00|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|4
1746495510000|2025-05-06 01:38:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1746495570000|2025-05-06 01:39:30|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1746495580000|2025-05-06 01:39:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|4
1746495590000|2025-05-06 01:39:50|1946.6|1940.6|1947|1941|1947|1941|1946.6|1940.6|10
1746495600000|2025-05-06 01:40:00|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1746495610000|2025-05-06 01:40:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746495620000|2025-05-06 01:40:20|1947.3|1941.3|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|3
1746495660000|2025-05-06 01:41:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746495670000|2025-05-06 01:41:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1746495680000|2025-05-06 01:41:20|1947.6|1941.6|1947.8|1941.8|1947.9|1941.9|1947.6|1941.6|7
1746495690000|2025-05-06 01:41:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746495700000|2025-05-06 01:41:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1746495720000|2025-05-06 01:42:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746495730000|2025-05-06 01:42:10|1948.1|1942.1|1948|1942|1948.1|1942.1|1947.9|1941.9|3
1746495740000|2025-05-06 01:42:20|1947.9|1941.9|1947.9|1941.9|1948|1942|1947.9|1941.9|5
1746495750000|2025-05-06 01:42:30|1948|1942|1948.1|1942.1|1948.3|1942.3|1948|1942|3
1746495760000|2025-05-06 01:42:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1746495780000|2025-05-06 01:43:00|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746495790000|2025-05-06 01:43:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|5
1746495810000|2025-05-06 01:43:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746495820000|2025-05-06 01:43:40|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1746495830000|2025-05-06 01:43:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1746495850000|2025-05-06 01:44:10|1948|1942|1948.5|1942.5|1948.5|1942.5|1948|1942|2
1746495890000|2025-05-06 01:44:50|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|4
1746495900000|2025-05-06 01:45:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1746495940000|2025-05-06 01:45:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746495950000|2025-05-06 01:45:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1746495980000|2025-05-06 01:46:20|1948.3|1942.3|1948.9|1942.9|1948.9|1942.9|1948|1942|6
1746496040000|2025-05-06 01:47:20|1949|1943|1949.4|1943.4|1949.4|1943.4|1949|1943|3
1746496050000|2025-05-06 01:47:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1746496060000|2025-05-06 01:47:40|1949.4|1943.4|1948.8|1942.8|1949.4|1943.4|1948.8|1942.8|8
1746496070000|2025-05-06 01:47:50|1948.5|1942.5|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|3
1746496080000|2025-05-06 01:48:00|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1746496090000|2025-05-06 01:48:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1746496100000|2025-05-06 01:48:20|1949.3|1943.3|1949.6|1943.6|1949.6|1943.6|1949.3|1943.3|5
1746496130000|2025-05-06 01:48:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746496140000|2025-05-06 01:49:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|4
1746496160000|2025-05-06 01:49:20|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1746496170000|2025-05-06 01:49:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1746496190000|2025-05-06 01:49:50|1949.1|1943.1|1949|1943|1949.1|1943.1|1948.8|1942.8|3
1746496210000|2025-05-06 01:50:10|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1746496220000|2025-05-06 01:50:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949|1943|3
1746496240000|2025-05-06 01:50:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746496250000|2025-05-06 01:50:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1746496260000|2025-05-06 01:51:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746496300000|2025-05-06 01:51:40|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1746496310000|2025-05-06 01:51:50|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1746496320000|2025-05-06 01:52:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746496340000|2025-05-06 01:52:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1746496350000|2025-05-06 01:52:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1746496380000|2025-05-06 01:53:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746496410000|2025-05-06 01:53:30|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1746496420000|2025-05-06 01:53:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746496440000|2025-05-06 01:54:00|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1746496480000|2025-05-06 01:54:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746496490000|2025-05-06 01:54:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746496500000|2025-05-06 01:55:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746496510000|2025-05-06 01:55:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1746496520000|2025-05-06 01:55:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746496560000|2025-05-06 01:56:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746496630000|2025-05-06 01:57:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1746496660000|2025-05-06 01:57:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746496670000|2025-05-06 01:57:50|1951|1945|1951.5|1945.5|1951.5|1945.5|1951|1945|2
1746496680000|2025-05-06 01:58:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746496710000|2025-05-06 01:58:30|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746496730000|2025-05-06 01:58:50|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746496740000|2025-05-06 01:59:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746496750000|2025-05-06 01:59:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1746496760000|2025-05-06 01:59:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|4
1746496800000|2025-05-06 02:00:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746496810000|2025-05-06 02:00:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746496840000|2025-05-06 02:00:40|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1746496850000|2025-05-06 02:00:50|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.5|1944.5|3
1746496870000|2025-05-06 02:01:10|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1746496880000|2025-05-06 02:01:20|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1746496920000|2025-05-06 02:02:00|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1746496930000|2025-05-06 02:02:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1746496950000|2025-05-06 02:02:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746496960000|2025-05-06 02:02:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1746496970000|2025-05-06 02:02:50|1950.9|1944.9|1951.1|1945.1|1951.5|1945.5|1950.8|1944.8|4
1746496980000|2025-05-06 02:03:00|1950.9|1944.9|1951.1|1945.1|1951.5|1945.5|1950.8|1944.8|4
1746496990000|2025-05-06 02:03:10|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1746497000000|2025-05-06 02:03:20|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1746497010000|2025-05-06 02:03:30|1950.8|1944.8|1950.4|1944.4|1950.8|1944.8|1950.4|1944.4|2
1746497040000|2025-05-06 02:04:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746497050000|2025-05-06 02:04:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746497060000|2025-05-06 02:04:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746497110000|2025-05-06 02:05:10|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1746497120000|2025-05-06 02:05:20|1950|1944|1950|1944|1950.1|1944.1|1950|1944|3
1746497130000|2025-05-06 02:05:30|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1746497180000|2025-05-06 02:06:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746497190000|2025-05-06 02:06:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746497290000|2025-05-06 02:08:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746497300000|2025-05-06 02:08:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1746497310000|2025-05-06 02:08:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746497350000|2025-05-06 02:09:10|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1746497360000|2025-05-06 02:09:20|1948.4|1942.4|1947.3|1941.3|1948.4|1942.4|1947.3|1941.3|4
1746497370000|2025-05-06 02:09:30|1947.1|1941.1|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|3
1746497380000|2025-05-06 02:09:40|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946|1940|4
1746497390000|2025-05-06 02:09:50|1945.8|1939.8|1946.8|1940.8|1946.8|1940.8|1945.8|1939.8|2
1746497400000|2025-05-06 02:10:00|1946.5|1940.5|1946|1940|1946.5|1940.5|1945.8|1939.8|5
1746497410000|2025-05-06 02:10:10|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946|1940|4
1746497430000|2025-05-06 02:10:30|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1746497440000|2025-05-06 02:10:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946|1940|3
1746497490000|2025-05-06 02:11:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1746497510000|2025-05-06 02:11:50|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1746497520000|2025-05-06 02:12:00|1946.5|1940.5|1946.4|1940.4|1946.8|1940.8|1946.4|1940.4|4
1746497530000|2025-05-06 02:12:10|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1746497540000|2025-05-06 02:12:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1746497550000|2025-05-06 02:12:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746497570000|2025-05-06 02:12:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1746497600000|2025-05-06 02:13:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746497630000|2025-05-06 02:13:50|1947.5|1941.5|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|3
1746497640000|2025-05-06 02:14:00|1946.9|1940.9|1947.1|1941.1|1947.5|1941.5|1946.9|1940.9|8
1746497650000|2025-05-06 02:14:10|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|3
1746497660000|2025-05-06 02:14:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1746497690000|2025-05-06 02:14:50|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946|1940|3
1746497700000|2025-05-06 02:15:00|1946.3|1940.3|1945.8|1939.8|1946.3|1940.3|1945.8|1939.8|3
1746497750000|2025-05-06 02:15:50|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1746497760000|2025-05-06 02:16:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1746497810000|2025-05-06 02:16:50|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1746497820000|2025-05-06 02:17:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746497880000|2025-05-06 02:18:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1746497900000|2025-05-06 02:18:20|1945.3|1939.3|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|2
1746497930000|2025-05-06 02:18:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1746497940000|2025-05-06 02:19:00|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1746498000000|2025-05-06 02:20:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746498010000|2025-05-06 02:20:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746498070000|2025-05-06 02:21:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1746498180000|2025-05-06 02:23:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746498190000|2025-05-06 02:23:10|1946.3|1940.3|1945.8|1939.8|1946.3|1940.3|1945.8|1939.8|2
1746498200000|2025-05-06 02:23:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746498260000|2025-05-06 02:24:20|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1746498300000|2025-05-06 02:25:00|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1746498320000|2025-05-06 02:25:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1746498380000|2025-05-06 02:26:20|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|4
1746498420000|2025-05-06 02:27:00|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945.3|1939.3|2
1746498440000|2025-05-06 02:27:20|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1746498450000|2025-05-06 02:27:30|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1746498470000|2025-05-06 02:27:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1746498480000|2025-05-06 02:28:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1746498520000|2025-05-06 02:28:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746498550000|2025-05-06 02:29:10|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1746498560000|2025-05-06 02:29:20|1945.1|1939.1|1945.5|1939.5|1945.5|1939.5|1945.1|1939.1|3
1746498580000|2025-05-06 02:29:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746498600000|2025-05-06 02:30:00|1945.5|1939.5|1947.5|1941.5|1948|1942|1945.5|1939.5|8
1746498610000|2025-05-06 02:30:10|1947.4|1941.4|1946.5|1940.5|1947.4|1941.4|1946.5|1940.5|6
1746498620000|2025-05-06 02:30:20|1946.8|1940.8|1946.4|1940.4|1946.8|1940.8|1945.6|1939.6|6
1746498630000|2025-05-06 02:30:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746498660000|2025-05-06 02:31:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1746498670000|2025-05-06 02:31:10|1945.9|1939.9|1946.3|1940.3|1946.5|1940.5|1945.1|1939.1|11
1746498680000|2025-05-06 02:31:20|1946.5|1940.5|1946.4|1940.4|1947|1941|1946.4|1940.4|7
1746498690000|2025-05-06 02:31:30|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1945.8|1939.8|5
1746498700000|2025-05-06 02:31:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|3
1746498710000|2025-05-06 02:31:50|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1746498720000|2025-05-06 02:32:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1746498740000|2025-05-06 02:32:20|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.5|1940.5|4
1746498750000|2025-05-06 02:32:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1746498760000|2025-05-06 02:32:40|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.5|1940.5|4
1746498780000|2025-05-06 02:33:00|1946.6|1940.6|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|5
1746498790000|2025-05-06 02:33:10|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946|1940|9
1746498810000|2025-05-06 02:33:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1746498820000|2025-05-06 02:33:40|1945.6|1939.6|1945.8|1939.8|1946.4|1940.4|1945.6|1939.6|12
1746498830000|2025-05-06 02:33:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746498850000|2025-05-06 02:34:10|1945.8|1939.8|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|2
1746498860000|2025-05-06 02:34:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746498880000|2025-05-06 02:34:40|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1746498890000|2025-05-06 02:34:50|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.3|1940.3|8
1746498900000|2025-05-06 02:35:00|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.3|1940.3|8
1746498910000|2025-05-06 02:35:10|1946.5|1940.5|1946.6|1940.6|1946.9|1940.9|1946.5|1940.5|3
1746498920000|2025-05-06 02:35:20|1946.3|1940.3|1946.6|1940.6|1946.8|1940.8|1946.3|1940.3|4
1746498930000|2025-05-06 02:35:30|1946.3|1940.3|1946.6|1940.6|1946.6|1940.6|1946.3|1940.3|4
1746498950000|2025-05-06 02:35:50|1946.3|1940.3|1946.4|1940.4|1946.6|1940.6|1946.3|1940.3|11
1746498960000|2025-05-06 02:36:00|1946.3|1940.3|1945.8|1939.8|1946.5|1940.5|1945.8|1939.8|15
1746498970000|2025-05-06 02:36:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1746498980000|2025-05-06 02:36:20|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945|1939|11
1746498990000|2025-05-06 02:36:30|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|7
1746499000000|2025-05-06 02:36:40|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1746499010000|2025-05-06 02:36:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|3
1746499020000|2025-05-06 02:37:00|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.3|1939.3|4
1746499030000|2025-05-06 02:37:10|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1746499050000|2025-05-06 02:37:30|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|4
1746499060000|2025-05-06 02:37:40|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1746499070000|2025-05-06 02:37:50|1945.5|1939.5|1945.5|1939.5|1945.6|1939.6|1945.5|1939.5|3
1746499080000|2025-05-06 02:38:00|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1746499110000|2025-05-06 02:38:30|1946.1|1940.1|1945.3|1939.3|1946.1|1940.1|1945.3|1939.3|3
1746499120000|2025-05-06 02:38:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1746499130000|2025-05-06 02:38:50|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1746499150000|2025-05-06 02:39:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746499160000|2025-05-06 02:39:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1746499170000|2025-05-06 02:39:30|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|3
1746499180000|2025-05-06 02:39:40|1947|1941|1947.8|1941.8|1947.8|1941.8|1947|1941|4
1746499200000|2025-05-06 02:40:00|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1746499210000|2025-05-06 02:40:10|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|3
1746499260000|2025-05-06 02:41:00|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1746499270000|2025-05-06 02:41:10|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1746499320000|2025-05-06 02:42:00|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1746499330000|2025-05-06 02:42:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746499340000|2025-05-06 02:42:20|1947.1|1941.1|1946.1|1940.1|1947.1|1941.1|1946.1|1940.1|5
1746499350000|2025-05-06 02:42:30|1946.3|1940.3|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|3
1746499360000|2025-05-06 02:42:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746499380000|2025-05-06 02:43:00|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1746499390000|2025-05-06 02:43:10|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1746499440000|2025-05-06 02:44:00|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1746499480000|2025-05-06 02:44:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746499490000|2025-05-06 02:44:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746499500000|2025-05-06 02:45:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746499510000|2025-05-06 02:45:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|3
1746499520000|2025-05-06 02:45:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746499530000|2025-05-06 02:45:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1746499540000|2025-05-06 02:45:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746499560000|2025-05-06 02:46:00|1945|1939|1944.5|1938.5|1945|1939|1944.5|1938.5|4
1746499620000|2025-05-06 02:47:00|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1746499630000|2025-05-06 02:47:10|1944.3|1938.3|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|3
1746499660000|2025-05-06 02:47:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746499700000|2025-05-06 02:48:20|1944.6|1938.6|1945.3|1939.3|1945.3|1939.3|1944.6|1938.6|2
1746499750000|2025-05-06 02:49:10|1945.1|1939.1|1944.8|1938.8|1945.1|1939.1|1944.5|1938.5|4
1746499760000|2025-05-06 02:49:20|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1746499800000|2025-05-06 02:50:00|1945.3|1939.3|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|3
1746499850000|2025-05-06 02:50:50|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1746499900000|2025-05-06 02:51:40|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1746499980000|2025-05-06 02:53:00|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|3
1746499990000|2025-05-06 02:53:10|1945.5|1939.5|1946.6|1940.6|1946.6|1940.6|1945.5|1939.5|4
1746500000000|2025-05-06 02:53:20|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1746500010000|2025-05-06 02:53:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746500030000|2025-05-06 02:53:50|1947.4|1941.4|1946.6|1940.6|1947.4|1941.4|1946.6|1940.6|2
1746500080000|2025-05-06 02:54:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746500190000|2025-05-06 02:56:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1746500240000|2025-05-06 02:57:20|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1746500290000|2025-05-06 02:58:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746500300000|2025-05-06 02:58:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1746500360000|2025-05-06 02:59:20|1944.9|1938.9|1945.3|1939.3|1945.8|1939.8|1944.9|1938.9|4
1746500430000|2025-05-06 03:00:30|1945|1939|1944.9|1938.9|1945|1939|1944.9|1938.9|2
1746500440000|2025-05-06 03:00:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1746500450000|2025-05-06 03:00:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746500460000|2025-05-06 03:01:00|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|4
1746500470000|2025-05-06 03:01:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746500480000|2025-05-06 03:01:20|1944.8|1938.8|1944.3|1938.3|1944.8|1938.8|1944.3|1938.3|2
1746500510000|2025-05-06 03:01:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746500520000|2025-05-06 03:02:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746500570000|2025-05-06 03:02:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746500620000|2025-05-06 03:03:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746500670000|2025-05-06 03:04:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746500680000|2025-05-06 03:04:40|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1746500810000|2025-05-06 03:06:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746500830000|2025-05-06 03:07:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746500960000|2025-05-06 03:09:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746500970000|2025-05-06 03:09:30|1944.9|1938.9|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|4
1746501000000|2025-05-06 03:10:00|1945|1939|1945|1939|1945.1|1939.1|1945|1939|3
1746501020000|2025-05-06 03:10:20|1944.9|1938.9|1944.3|1938.3|1944.9|1938.9|1944.3|1938.3|3
1746501100000|2025-05-06 03:11:40|1944|1938|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|4
1746501110000|2025-05-06 03:11:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746501120000|2025-05-06 03:12:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746501140000|2025-05-06 03:12:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746501150000|2025-05-06 03:12:30|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1746501170000|2025-05-06 03:12:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746501190000|2025-05-06 03:13:10|1944.4|1938.4|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|4
1746501220000|2025-05-06 03:13:40|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1746501230000|2025-05-06 03:13:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746501260000|2025-05-06 03:14:20|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1746501320000|2025-05-06 03:15:20|1944.3|1938.3|1944.1|1938.1|1944.3|1938.3|1944.1|1938.1|2
1746501350000|2025-05-06 03:15:50|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|2
1746501360000|2025-05-06 03:16:00|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1746501390000|2025-05-06 03:16:30|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1746501400000|2025-05-06 03:16:40|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1746501410000|2025-05-06 03:16:50|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|4
1746501420000|2025-05-06 03:17:00|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|8
1746501440000|2025-05-06 03:17:20|1945.8|1939.8|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|8
1746501450000|2025-05-06 03:17:30|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1746501510000|2025-05-06 03:18:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746501530000|2025-05-06 03:18:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746501580000|2025-05-06 03:19:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746501650000|2025-05-06 03:20:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746501680000|2025-05-06 03:21:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746501690000|2025-05-06 03:21:30|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|3
1746501770000|2025-05-06 03:22:50|1946.5|1940.5|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|2
1746501790000|2025-05-06 03:23:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746501810000|2025-05-06 03:23:30|1946.9|1940.9|1948.3|1942.3|1948.3|1942.3|1946.9|1940.9|5
1746501820000|2025-05-06 03:23:40|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|3
1746501830000|2025-05-06 03:23:50|1949.3|1943.3|1948.4|1942.4|1949.3|1943.3|1948.4|1942.4|2
1746501990000|2025-05-06 03:26:30|1947.9|1941.9|1948.3|1942.3|1948.3|1942.3|1947.9|1941.9|2
1746502020000|2025-05-06 03:27:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746502070000|2025-05-06 03:27:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746502080000|2025-05-06 03:28:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746502100000|2025-05-06 03:28:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1746502110000|2025-05-06 03:28:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1746502120000|2025-05-06 03:28:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746502140000|2025-05-06 03:29:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1746502150000|2025-05-06 03:29:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1746502170000|2025-05-06 03:29:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1746502310000|2025-05-06 03:31:50|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1746502380000|2025-05-06 03:33:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1746502430000|2025-05-06 03:33:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1746502710000|2025-05-06 03:38:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1746503520000|2025-05-06 03:52:00|1946.9|1940.9|1946.6|1940.6|1947.3|1941.3|1946.6|1940.6|5
1746503640000|2025-05-06 03:54:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1746503880000|2025-05-06 03:58:00|1946.9|1940.9|1946.8|1940.8|1947.3|1941.3|1946.6|1940.6|7
1746503930000|2025-05-06 03:58:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1746503990000|2025-05-06 03:59:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746504150000|2025-05-06 04:02:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1746504220000|2025-05-06 04:03:40|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1746504230000|2025-05-06 04:03:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1746504250000|2025-05-06 04:04:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746504280000|2025-05-06 04:04:40|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1746504320000|2025-05-06 04:05:20|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1746504380000|2025-05-06 04:06:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746504600000|2025-05-06 04:10:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1746504650000|2025-05-06 04:10:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746504750000|2025-05-06 04:12:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1746504770000|2025-05-06 04:12:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746505070000|2025-05-06 04:17:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746505130000|2025-05-06 04:18:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746505640000|2025-05-06 04:27:20|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|2
1746505860000|2025-05-06 04:31:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1746507600000|2025-05-06 05:00:00|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|3
1746507610000|2025-05-06 05:00:10|1944.5|1938.5|1943.8|1937.8|1944.5|1938.5|1943.8|1937.8|3
1746507630000|2025-05-06 05:00:30|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1746507640000|2025-05-06 05:00:40|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1746507650000|2025-05-06 05:00:50|1944|1938|1944|1938|1944.1|1938.1|1944|1938|3
1746507670000|2025-05-06 05:01:10|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1746507690000|2025-05-06 05:01:30|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1746507710000|2025-05-06 05:01:50|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1746507720000|2025-05-06 05:02:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1746507730000|2025-05-06 05:02:10|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|8
1746507740000|2025-05-06 05:02:20|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|4
1746507760000|2025-05-06 05:02:40|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|2
1746507780000|2025-05-06 05:03:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1746507790000|2025-05-06 05:03:10|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1746507810000|2025-05-06 05:03:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746507830000|2025-05-06 05:03:50|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.5|1935.5|3
1746507850000|2025-05-06 05:04:10|1941.5|1935.5|1941.4|1935.4|1941.5|1935.5|1941.4|1935.4|2
1746507870000|2025-05-06 05:04:30|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|2
1746507920000|2025-05-06 05:05:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1746507960000|2025-05-06 05:06:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746507970000|2025-05-06 05:06:10|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1746507990000|2025-05-06 05:06:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746508000000|2025-05-06 05:06:40|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1746508010000|2025-05-06 05:06:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746508020000|2025-05-06 05:07:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746508040000|2025-05-06 05:07:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1746508090000|2025-05-06 05:08:10|1939.8|1933.8|1939.6|1933.6|1939.8|1933.8|1939.6|1933.6|2
1746508120000|2025-05-06 05:08:40|1939.9|1933.9|1940.1|1934.1|1940.4|1934.4|1939.9|1933.9|3
1746508150000|2025-05-06 05:09:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1746508190000|2025-05-06 05:09:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1746508210000|2025-05-06 05:10:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746508220000|2025-05-06 05:10:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1746508370000|2025-05-06 05:12:50|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1746508380000|2025-05-06 05:13:00|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|8
1746508390000|2025-05-06 05:13:10|1940|1934|1940.5|1934.5|1940.5|1934.5|1939.8|1933.8|4
1746508400000|2025-05-06 05:13:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746508440000|2025-05-06 05:14:00|1940.9|1934.9|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|3
1746508490000|2025-05-06 05:14:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1746508500000|2025-05-06 05:15:00|1941.1|1935.1|1941.8|1935.8|1941.8|1935.8|1941.1|1935.1|3
1746508510000|2025-05-06 05:15:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746508520000|2025-05-06 05:15:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|3
1746508530000|2025-05-06 05:15:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746508540000|2025-05-06 05:15:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|5
1746508550000|2025-05-06 05:15:50|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|3
1746508590000|2025-05-06 05:16:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1746508680000|2025-05-06 05:18:00|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1746508720000|2025-05-06 05:18:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746508730000|2025-05-06 05:18:50|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1746508740000|2025-05-06 05:19:00|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1746508790000|2025-05-06 05:19:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1746508800000|2025-05-06 05:20:00|1941.3|1935.3|1941|1935|1941.5|1935.5|1941|1935|9
1746508810000|2025-05-06 05:20:10|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1746508860000|2025-05-06 05:21:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746508920000|2025-05-06 05:22:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746508950000|2025-05-06 05:22:30|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1746508970000|2025-05-06 05:22:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1746508980000|2025-05-06 05:23:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1746509050000|2025-05-06 05:24:10|1942.5|1936.5|1943.5|1937.5|1943.5|1937.5|1942.5|1936.5|4
1746509160000|2025-05-06 05:26:00|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1746509190000|2025-05-06 05:26:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1746509200000|2025-05-06 05:26:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1746509220000|2025-05-06 05:27:00|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1746509260000|2025-05-06 05:27:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746509270000|2025-05-06 05:27:50|1943.5|1937.5|1944.5|1938.5|1944.6|1938.6|1943.5|1937.5|6
1746509310000|2025-05-06 05:28:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1746509340000|2025-05-06 05:29:00|1944.5|1938.5|1944|1938|1944.5|1938.5|1944|1938|2
1746509390000|2025-05-06 05:29:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1746509400000|2025-05-06 05:30:00|1944|1938|1944.8|1938.8|1945|1939|1944|1938|5
1746509410000|2025-05-06 05:30:10|1944.5|1938.5|1942.8|1936.8|1944.5|1938.5|1942.8|1936.8|5
1746509420000|2025-05-06 05:30:20|1942.5|1936.5|1942|1936|1942.5|1936.5|1942|1936|3
1746509460000|2025-05-06 05:31:00|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1746509490000|2025-05-06 05:31:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1746509530000|2025-05-06 05:32:10|1941.4|1935.4|1942|1936|1942|1936|1941.4|1935.4|4
1746509540000|2025-05-06 05:32:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746509550000|2025-05-06 05:32:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1746509580000|2025-05-06 05:33:00|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1746509630000|2025-05-06 05:33:50|1942.1|1936.1|1942|1936|1942.3|1936.3|1942|1936|3
1746509650000|2025-05-06 05:34:10|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1746509660000|2025-05-06 05:34:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1746509670000|2025-05-06 05:34:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1746509680000|2025-05-06 05:34:40|1942.1|1936.1|1942.3|1936.3|1942.5|1936.5|1942.1|1936.1|3
1746509700000|2025-05-06 05:35:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1746509710000|2025-05-06 05:35:10|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.5|1935.5|4
1746509750000|2025-05-06 05:35:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746509760000|2025-05-06 05:36:00|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1746509780000|2025-05-06 05:36:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746509790000|2025-05-06 05:36:30|1941.4|1935.4|1941.4|1935.4|1941.8|1935.8|1941.4|1935.4|4
1746509800000|2025-05-06 05:36:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746509810000|2025-05-06 05:36:50|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1746509820000|2025-05-06 05:37:00|1942|1936|1942.1|1936.1|1942.1|1936.1|1941.8|1935.8|4
1746509850000|2025-05-06 05:37:30|1941.8|1935.8|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1746509890000|2025-05-06 05:38:10|1942|1936|1942|1936|1942.1|1936.1|1942|1936|3
1746509910000|2025-05-06 05:38:30|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1746509920000|2025-05-06 05:38:40|1942.1|1936.1|1942|1936|1942.1|1936.1|1942|1936|2
1746509930000|2025-05-06 05:38:50|1941.8|1935.8|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1746509940000|2025-05-06 05:39:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|3
1746509950000|2025-05-06 05:39:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1746509960000|2025-05-06 05:39:20|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1746510000000|2025-05-06 05:40:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746510080000|2025-05-06 05:41:20|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746510110000|2025-05-06 05:41:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746510120000|2025-05-06 05:42:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1746510130000|2025-05-06 05:42:10|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1746510160000|2025-05-06 05:42:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|3
1746510180000|2025-05-06 05:43:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746510230000|2025-05-06 05:43:50|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1746510240000|2025-05-06 05:44:00|1939.6|1933.6|1939.1|1933.1|1939.6|1933.6|1939.1|1933.1|2
1746510300000|2025-05-06 05:45:00|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1746510310000|2025-05-06 05:45:10|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|8
1746510320000|2025-05-06 05:45:20|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|6
1746510330000|2025-05-06 05:45:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746510340000|2025-05-06 05:45:40|1939.1|1933.1|1939.5|1933.5|1939.5|1933.5|1939|1933|4
1746510350000|2025-05-06 05:45:50|1939.6|1933.6|1940.5|1934.5|1940.5|1934.5|1939.6|1933.6|3
1746510360000|2025-05-06 05:46:00|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1746510390000|2025-05-06 05:46:30|1940.8|1934.8|1940.6|1934.6|1940.8|1934.8|1940.6|1934.6|2
1746510400000|2025-05-06 05:46:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746510420000|2025-05-06 05:47:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1746510430000|2025-05-06 05:47:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746510440000|2025-05-06 05:47:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1746510450000|2025-05-06 05:47:30|1941.1|1935.1|1941.8|1935.8|1942|1936|1941.1|1935.1|4
1746510460000|2025-05-06 05:47:40|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|3
1746510530000|2025-05-06 05:48:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746510540000|2025-05-06 05:49:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746510590000|2025-05-06 05:49:50|1942.6|1936.6|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|2
1746510600000|2025-05-06 05:50:00|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|14
1746510610000|2025-05-06 05:50:10|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|6
1746510620000|2025-05-06 05:50:20|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|12
1746510630000|2025-05-06 05:50:30|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|22
1746510640000|2025-05-06 05:50:40|1942|1936|1941.5|1935.5|1942.3|1936.3|1941.5|1935.5|11
1746510650000|2025-05-06 05:50:50|1941.3|1935.3|1940.6|1934.6|1941.3|1935.3|1940.6|1934.6|4
1746510660000|2025-05-06 05:51:00|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1746510670000|2025-05-06 05:51:10|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1746510680000|2025-05-06 05:51:20|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|5
1746510700000|2025-05-06 05:51:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746510710000|2025-05-06 05:51:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746510720000|2025-05-06 05:52:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746510730000|2025-05-06 05:52:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746510750000|2025-05-06 05:52:30|1940.1|1934.1|1940.6|1934.6|1940.9|1934.9|1940.1|1934.1|5
1746510780000|2025-05-06 05:53:00|1941|1935|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|4
1746510790000|2025-05-06 05:53:10|1940.8|1934.8|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|4
1746510800000|2025-05-06 05:53:20|1940.8|1934.8|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|2
1746510810000|2025-05-06 05:53:30|1940.8|1934.8|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|2
1746510820000|2025-05-06 05:53:40|1940.8|1934.8|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|2
1746510840000|2025-05-06 05:54:00|1940.8|1934.8|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|2
1746510860000|2025-05-06 05:54:20|1940.8|1934.8|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|2
1746510880000|2025-05-06 05:54:40|1940.8|1934.8|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|2
1746510900000|2025-05-06 05:55:00|1940.8|1934.8|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|2
1746510920000|2025-05-06 05:55:20|1941|1935|1941.1|1935.1|1941.1|1935.1|1940.8|1934.8|4
1746510940000|2025-05-06 05:55:40|1940.8|1934.8|1941.3|1935.3|1941.3|1935.3|1940.8|1934.8|2
1746510950000|2025-05-06 05:55:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746511010000|2025-05-06 05:56:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746511060000|2025-05-06 05:57:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746511070000|2025-05-06 05:57:50|1941.8|1935.8|1941.8|1935.8|1942.5|1936.5|1941.8|1935.8|3
1746511080000|2025-05-06 05:58:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746511090000|2025-05-06 05:58:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746511110000|2025-05-06 05:58:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746511130000|2025-05-06 05:58:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746511180000|2025-05-06 05:59:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746511190000|2025-05-06 05:59:50|1942|1936|1942.8|1936.8|1942.8|1936.8|1942|1936|3
1746511200000|2025-05-06 06:00:00|1942.5|1936.5|1942|1936|1942.5|1936.5|1942|1936|5
1746511310000|2025-05-06 06:01:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746511330000|2025-05-06 06:02:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1746511400000|2025-05-06 06:03:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746511410000|2025-05-06 06:03:30|1942.5|1936.5|1942.6|1936.6|1942.9|1936.9|1942.5|1936.5|3
1746511430000|2025-05-06 06:03:50|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1746511440000|2025-05-06 06:04:00|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1746511460000|2025-05-06 06:04:20|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1746511640000|2025-05-06 06:07:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1746511650000|2025-05-06 06:07:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1746511690000|2025-05-06 06:08:10|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1746511740000|2025-05-06 06:09:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1746511830000|2025-05-06 06:10:30|1943.3|1937.3|1943.6|1937.6|1943.6|1937.6|1943.3|1937.3|2
1746511850000|2025-05-06 06:10:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1746511870000|2025-05-06 06:11:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1746511910000|2025-05-06 06:11:50|1943.8|1937.8|1945.3|1939.3|1945.3|1939.3|1943.8|1937.8|6
1746511920000|2025-05-06 06:12:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746511930000|2025-05-06 06:12:10|1945|1939|1944.5|1938.5|1945|1939|1944.5|1938.5|3
1746511940000|2025-05-06 06:12:20|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1746511950000|2025-05-06 06:12:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1746511980000|2025-05-06 06:13:00|1943.9|1937.9|1944|1938|1944.3|1938.3|1943.8|1937.8|4
1746512000000|2025-05-06 06:13:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746512060000|2025-05-06 06:14:20|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|2
1746512100000|2025-05-06 06:15:00|1942.9|1936.9|1942.5|1936.5|1942.9|1936.9|1942.5|1936.5|13
1746512110000|2025-05-06 06:15:10|1942.6|1936.6|1942.5|1936.5|1942.6|1936.6|1942.5|1936.5|6
1746512190000|2025-05-06 06:16:30|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1746512250000|2025-05-06 06:17:30|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1746512300000|2025-05-06 06:18:20|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1746512360000|2025-05-06 06:19:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1746512380000|2025-05-06 06:19:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1746512400000|2025-05-06 06:20:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746512420000|2025-05-06 06:20:20|1942|1936|1942.1|1936.1|1942.3|1936.3|1942|1936|3
1746512430000|2025-05-06 06:20:30|1942|1936|1941.9|1935.9|1942|1936|1941.9|1935.9|2
1746512450000|2025-05-06 06:20:50|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1746512470000|2025-05-06 06:21:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746512540000|2025-05-06 06:22:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746512560000|2025-05-06 06:22:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1746512570000|2025-05-06 06:22:50|1943.8|1937.8|1944.3|1938.3|1944.3|1938.3|1943.8|1937.8|2
1746512580000|2025-05-06 06:23:00|1944|1938|1943.3|1937.3|1944|1938|1943.3|1937.3|4
1746512610000|2025-05-06 06:23:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1746512800000|2025-05-06 06:26:40|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|3
1746512850000|2025-05-06 06:27:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1746512880000|2025-05-06 06:28:00|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.5|1935.5|2
1746512890000|2025-05-06 06:28:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1746512940000|2025-05-06 06:29:00|1942.8|1936.8|1942.6|1936.6|1943|1937|1942.6|1936.6|3
1746512950000|2025-05-06 06:29:10|1942.5|1936.5|1941.8|1935.8|1942.5|1936.5|1941.8|1935.8|2
1746512970000|2025-05-06 06:29:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1746512980000|2025-05-06 06:29:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1746513010000|2025-05-06 06:30:10|1941.5|1935.5|1941.1|1935.1|1941.5|1935.5|1941|1935|3
1746513020000|2025-05-06 06:30:20|1941|1935|1941.1|1935.1|1941.1|1935.1|1941|1935|2
1746513030000|2025-05-06 06:30:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1746513040000|2025-05-06 06:30:40|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1746513060000|2025-05-06 06:31:00|1941|1935|1941.1|1935.1|1941.1|1935.1|1941|1935|4
1746513080000|2025-05-06 06:31:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1746513110000|2025-05-06 06:31:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1746513130000|2025-05-06 06:32:10|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1746513180000|2025-05-06 06:33:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1746513200000|2025-05-06 06:33:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1746513220000|2025-05-06 06:33:40|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1746513240000|2025-05-06 06:34:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1746513250000|2025-05-06 06:34:10|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|2
1746513270000|2025-05-06 06:34:30|1942|1936|1942.5|1936.5|1942.5|1936.5|1942|1936|5
1746513280000|2025-05-06 06:34:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746513300000|2025-05-06 06:35:00|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|4
1746513360000|2025-05-06 06:36:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1746513370000|2025-05-06 06:36:10|1942.1|1936.1|1942.3|1936.3|1942.3|1936.3|1942.1|1936.1|2
1746513380000|2025-05-06 06:36:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746513420000|2025-05-06 06:37:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746513430000|2025-05-06 06:37:10|1942.5|1936.5|1942.9|1936.9|1943.3|1937.3|1942.5|1936.5|6
1746513440000|2025-05-06 06:37:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|3
1746513450000|2025-05-06 06:37:30|1942.9|1936.9|1943|1937|1943|1937|1942.9|1936.9|2
1746513490000|2025-05-06 06:38:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1746513500000|2025-05-06 06:38:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1746513570000|2025-05-06 06:39:30|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1942.1|1936.1|2
1746513580000|2025-05-06 06:39:40|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1942.3|1936.3|2
1746513590000|2025-05-06 06:39:50|1942.4|1936.4|1942.8|1936.8|1942.8|1936.8|1942.4|1936.4|2
1746513660000|2025-05-06 06:41:00|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1746513670000|2025-05-06 06:41:10|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1746513680000|2025-05-06 06:41:20|1943|1937|1942.9|1936.9|1943|1937|1942.9|1936.9|2
1746513690000|2025-05-06 06:41:30|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1746513710000|2025-05-06 06:41:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746513760000|2025-05-06 06:42:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746513810000|2025-05-06 06:43:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746513820000|2025-05-06 06:43:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746513840000|2025-05-06 06:44:00|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1746513850000|2025-05-06 06:44:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1746513960000|2025-05-06 06:46:00|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|2
1746513970000|2025-05-06 06:46:10|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1746514020000|2025-05-06 06:47:00|1941.3|1935.3|1940.6|1934.6|1941.3|1935.3|1940.6|1934.6|4
1746514070000|2025-05-06 06:47:50|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1746514090000|2025-05-06 06:48:10|1940.8|1934.8|1940.6|1934.6|1940.8|1934.8|1940.6|1934.6|2
1746514140000|2025-05-06 06:49:00|1940.9|1934.9|1941|1935|1941.4|1935.4|1940.9|1934.9|4
1746514160000|2025-05-06 06:49:20|1941.1|1935.1|1941.1|1935.1|1941.3|1935.3|1941|1935|4
1746514170000|2025-05-06 06:49:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746514180000|2025-05-06 06:49:40|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1746514200000|2025-05-06 06:50:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746514220000|2025-05-06 06:50:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1746514230000|2025-05-06 06:50:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746514240000|2025-05-06 06:50:40|1941.3|1935.3|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|2
1746514300000|2025-05-06 06:51:40|1941.1|1935.1|1941.3|1935.3|1941.4|1935.4|1941|1935|4
1746514310000|2025-05-06 06:51:50|1941.8|1935.8|1941.9|1935.9|1942.1|1936.1|1941.8|1935.8|5
1746514350000|2025-05-06 06:52:30|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1746514360000|2025-05-06 06:52:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1746514380000|2025-05-06 06:53:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1746514390000|2025-05-06 06:53:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746514440000|2025-05-06 06:54:00|1941.8|1935.8|1941.4|1935.4|1941.8|1935.8|1941|1935|5
1746514450000|2025-05-06 06:54:10|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941|1935|5
1746514460000|2025-05-06 06:54:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746514480000|2025-05-06 06:54:40|1940.9|1934.9|1941.3|1935.3|1941.3|1935.3|1940.9|1934.9|2
1746514500000|2025-05-06 06:55:00|1941|1935|1940.9|1934.9|1941.3|1935.3|1940.9|1934.9|4
1746514510000|2025-05-06 06:55:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1746514530000|2025-05-06 06:55:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746514540000|2025-05-06 06:55:40|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1746514570000|2025-05-06 06:56:10|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1746514580000|2025-05-06 06:56:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746514590000|2025-05-06 06:56:30|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1746514600000|2025-05-06 06:56:40|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|3
1746514610000|2025-05-06 06:56:50|1941.9|1935.9|1941.6|1935.6|1942.1|1936.1|1941.6|1935.6|4
1746514620000|2025-05-06 06:57:00|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|7
1746514630000|2025-05-06 06:57:10|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1746514640000|2025-05-06 06:57:20|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746514650000|2025-05-06 06:57:30|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|2
1746514660000|2025-05-06 06:57:40|1942.1|1936.1|1941|1935|1942.4|1936.4|1940.8|1934.8|8
1746514670000|2025-05-06 06:57:50|1941.1|1935.1|1941.8|1935.8|1941.8|1935.8|1941.1|1935.1|4
1746514680000|2025-05-06 06:58:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|3
1746514700000|2025-05-06 06:58:20|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|3
1746514710000|2025-05-06 06:58:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|3
1746514720000|2025-05-06 06:58:40|1942.4|1936.4|1942.3|1936.3|1942.6|1936.6|1942.1|1936.1|6
1746514730000|2025-05-06 06:58:50|1941.9|1935.9|1942.3|1936.3|1942.6|1936.6|1941.9|1935.9|4
1746514740000|2025-05-06 06:59:00|1941.9|1935.9|1942.3|1936.3|1942.3|1936.3|1941.9|1935.9|2
1746514750000|2025-05-06 06:59:10|1942.5|1936.5|1941.8|1935.8|1942.6|1936.6|1941.4|1935.4|15
1746514760000|2025-05-06 06:59:20|1942|1936|1941.9|1935.9|1942.1|1936.1|1941.8|1935.8|10
1746514770000|2025-05-06 06:59:30|1941.8|1935.8|1942.1|1936.1|1942.1|1936.1|1941.3|1935.3|17
1746514780000|2025-05-06 06:59:40|1941.8|1935.8|1941.9|1935.9|1942.5|1936.5|1941.8|1935.8|21
1746514790000|2025-05-06 06:59:50|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|7
1746514800000|2025-05-06 07:00:00|1941|1935|1942.3|1936.3|1942.3|1936.3|1941|1935|5
1746514820000|2025-05-06 07:00:20|1942.6|1936.6|1943.3|1937.3|1943.3|1937.3|1942.6|1936.6|2
1746514860000|2025-05-06 07:01:00|1943.5|1937.5|1943.8|1937.8|1944.3|1938.3|1943.5|1937.5|4
1746514870000|2025-05-06 07:01:10|1943.5|1937.5|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1746514890000|2025-05-06 07:01:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1746514900000|2025-05-06 07:01:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746514920000|2025-05-06 07:02:00|1943.1|1937.1|1942.4|1936.4|1943.1|1937.1|1942.4|1936.4|3
1746514930000|2025-05-06 07:02:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746514940000|2025-05-06 07:02:20|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|5
1746514980000|2025-05-06 07:03:00|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|2
1746514990000|2025-05-06 07:03:10|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|3
1746515000000|2025-05-06 07:03:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746515040000|2025-05-06 07:04:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746515090000|2025-05-06 07:04:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746515100000|2025-05-06 07:05:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|4
1746515120000|2025-05-06 07:05:20|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|3
1746515160000|2025-05-06 07:06:00|1942.6|1936.6|1941.9|1935.9|1942.6|1936.6|1941.9|1935.9|3
1746515170000|2025-05-06 07:06:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746515190000|2025-05-06 07:06:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1746515200000|2025-05-06 07:06:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746515210000|2025-05-06 07:06:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1746515220000|2025-05-06 07:07:00|1940.6|1934.6|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|5
1746515230000|2025-05-06 07:07:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746515240000|2025-05-06 07:07:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1746515260000|2025-05-06 07:07:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746515280000|2025-05-06 07:08:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746515310000|2025-05-06 07:08:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746515320000|2025-05-06 07:08:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746515330000|2025-05-06 07:08:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746515340000|2025-05-06 07:09:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1746515360000|2025-05-06 07:09:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746515370000|2025-05-06 07:09:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746515400000|2025-05-06 07:10:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1746515410000|2025-05-06 07:10:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|3
1746515420000|2025-05-06 07:10:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746515460000|2025-05-06 07:11:00|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|3
1746515520000|2025-05-06 07:12:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746515580000|2025-05-06 07:13:00|1938.4|1932.4|1939.1|1933.1|1939.1|1933.1|1938.4|1932.4|3
1746515600000|2025-05-06 07:13:20|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746515640000|2025-05-06 07:14:00|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746515650000|2025-05-06 07:14:10|1939.4|1933.4|1940.1|1934.1|1940.1|1934.1|1939.4|1933.4|2
1746515690000|2025-05-06 07:14:50|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1746515700000|2025-05-06 07:15:00|1939.9|1933.9|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|3
1746515760000|2025-05-06 07:16:00|1939.4|1933.4|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|3
1746515770000|2025-05-06 07:16:10|1939.6|1933.6|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|3
1746515780000|2025-05-06 07:16:20|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|6
1746515820000|2025-05-06 07:17:00|1939.9|1933.9|1939.6|1933.6|1940.1|1934.1|1939.6|1933.6|4
1746515850000|2025-05-06 07:17:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746515880000|2025-05-06 07:18:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746515890000|2025-05-06 07:18:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1746515910000|2025-05-06 07:18:30|1939.9|1933.9|1940.1|1934.1|1940.4|1934.4|1939.9|1933.9|4
1746515920000|2025-05-06 07:18:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746515930000|2025-05-06 07:18:50|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|3
1746515940000|2025-05-06 07:19:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|4
1746515960000|2025-05-06 07:19:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746515970000|2025-05-06 07:19:30|1941.6|1935.6|1942.4|1936.4|1942.4|1936.4|1941.6|1935.6|4
1746515980000|2025-05-06 07:19:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746515990000|2025-05-06 07:19:50|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746516000000|2025-05-06 07:20:00|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1746516050000|2025-05-06 07:20:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746516060000|2025-05-06 07:21:00|1941.9|1935.9|1941.1|1935.1|1941.9|1935.9|1941.1|1935.1|3
1746516070000|2025-05-06 07:21:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746516080000|2025-05-06 07:21:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1746516100000|2025-05-06 07:21:40|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1746516120000|2025-05-06 07:22:00|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1746516130000|2025-05-06 07:22:10|1941.4|1935.4|1942.1|1936.1|1942.1|1936.1|1941.4|1935.4|3
1746516140000|2025-05-06 07:22:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746516150000|2025-05-06 07:22:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1746516160000|2025-05-06 07:22:40|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|3
1746516170000|2025-05-06 07:22:50|1942.1|1936.1|1941.6|1935.6|1942.1|1936.1|1941.6|1935.6|3
1746516180000|2025-05-06 07:23:00|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1746516190000|2025-05-06 07:23:10|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.1|1935.1|5
1746516200000|2025-05-06 07:23:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746516210000|2025-05-06 07:23:30|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|2
1746516220000|2025-05-06 07:23:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1746516240000|2025-05-06 07:24:00|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|2
1746516250000|2025-05-06 07:24:10|1940.6|1934.6|1940.9|1934.9|1941.4|1935.4|1940.4|1934.4|8
1746516280000|2025-05-06 07:24:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746516290000|2025-05-06 07:24:50|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1746516300000|2025-05-06 07:25:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746516310000|2025-05-06 07:25:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746516340000|2025-05-06 07:25:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746516360000|2025-05-06 07:26:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746516420000|2025-05-06 07:27:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746516440000|2025-05-06 07:27:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746516480000|2025-05-06 07:28:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746516490000|2025-05-06 07:28:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746516520000|2025-05-06 07:28:40|1939.9|1933.9|1940.6|1934.6|1940.6|1934.6|1939.9|1933.9|4
1746516540000|2025-05-06 07:29:00|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1746516550000|2025-05-06 07:29:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746516560000|2025-05-06 07:29:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746516600000|2025-05-06 07:30:00|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|2
1746516710000|2025-05-06 07:31:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746516720000|2025-05-06 07:32:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746516780000|2025-05-06 07:33:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1746516790000|2025-05-06 07:33:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|3
1746516800000|2025-05-06 07:33:20|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746516840000|2025-05-06 07:34:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1746516870000|2025-05-06 07:34:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746516880000|2025-05-06 07:34:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746516920000|2025-05-06 07:35:20|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1746516960000|2025-05-06 07:36:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746516980000|2025-05-06 07:36:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746516990000|2025-05-06 07:36:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746517010000|2025-05-06 07:36:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746517020000|2025-05-06 07:37:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746517070000|2025-05-06 07:37:50|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1746517080000|2025-05-06 07:38:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746517140000|2025-05-06 07:39:00|1940.1|1934.1|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|3
1746517430000|2025-05-06 07:43:50|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|3
1746517440000|2025-05-06 07:44:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746517460000|2025-05-06 07:44:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746517510000|2025-05-06 07:45:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746517530000|2025-05-06 07:45:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746517540000|2025-05-06 07:45:40|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1746517550000|2025-05-06 07:45:50|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1746517650000|2025-05-06 07:47:30|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1746517690000|2025-05-06 07:48:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746517700000|2025-05-06 07:48:20|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|4
1746517710000|2025-05-06 07:48:30|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|6
1746517720000|2025-05-06 07:48:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746517730000|2025-05-06 07:48:50|1942.6|1936.6|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|4
1746517740000|2025-05-06 07:49:00|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746517780000|2025-05-06 07:49:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746517880000|2025-05-06 07:51:20|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746518140000|2025-05-06 07:55:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746518170000|2025-05-06 07:56:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746518180000|2025-05-06 07:56:20|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.1|1935.1|5
1746518280000|2025-05-06 07:58:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746518290000|2025-05-06 07:58:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746518390000|2025-05-06 07:59:50|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|4
1746518400000|2025-05-06 08:00:00|1941.6|1935.6|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|3
1746518410000|2025-05-06 08:00:10|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1746518420000|2025-05-06 08:00:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1746518440000|2025-05-06 08:00:40|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1746518450000|2025-05-06 08:00:50|1941.1|1935.1|1940.1|1934.1|1941.1|1935.1|1940.1|1934.1|7
1746518460000|2025-05-06 08:01:00|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1746518470000|2025-05-06 08:01:10|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|3
1746518480000|2025-05-06 08:01:20|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|3
1746518490000|2025-05-06 08:01:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746518540000|2025-05-06 08:02:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746518550000|2025-05-06 08:02:30|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|3
1746518560000|2025-05-06 08:02:40|1939.1|1933.1|1938.4|1932.4|1939.1|1933.1|1937.4|1931.4|9
1746518570000|2025-05-06 08:02:50|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1746518580000|2025-05-06 08:03:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|3
1746518600000|2025-05-06 08:03:20|1937.9|1931.9|1936|1930|1937.9|1931.9|1936|1930|5
1746518620000|2025-05-06 08:03:40|1935.9|1929.9|1935|1929|1936|1930|1934.9|1928.9|7
1746518630000|2025-05-06 08:03:50|1935.1|1929.1|1936.5|1930.5|1936.8|1930.8|1935.1|1929.1|8
1746518650000|2025-05-06 08:04:10|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1746518680000|2025-05-06 08:04:40|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746518710000|2025-05-06 08:05:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746518760000|2025-05-06 08:06:00|1936.1|1930.1|1936.1|1930.1|1936.6|1930.6|1936.1|1930.1|5
1746518770000|2025-05-06 08:06:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746518780000|2025-05-06 08:06:20|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1746518860000|2025-05-06 08:07:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746518870000|2025-05-06 08:07:50|1936.4|1930.4|1937.4|1931.4|1937.4|1931.4|1936.4|1930.4|5
1746518880000|2025-05-06 08:08:00|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1746518920000|2025-05-06 08:08:40|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1746518930000|2025-05-06 08:08:50|1939.9|1933.9|1938.9|1932.9|1939.9|1933.9|1938.9|1932.9|3
1746518940000|2025-05-06 08:09:00|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1746518960000|2025-05-06 08:09:20|1938.1|1932.1|1938.9|1932.9|1938.9|1932.9|1938.1|1932.1|3
1746518970000|2025-05-06 08:09:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746518980000|2025-05-06 08:09:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746519000000|2025-05-06 08:10:00|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1937.9|1931.9|4
1746519030000|2025-05-06 08:10:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746519060000|2025-05-06 08:11:00|1938.9|1932.9|1939.6|1933.6|1939.6|1933.6|1938.9|1932.9|3
1746519080000|2025-05-06 08:11:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746519100000|2025-05-06 08:11:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746519110000|2025-05-06 08:11:50|1939.4|1933.4|1938.9|1932.9|1939.4|1933.4|1938.9|1932.9|2
1746519120000|2025-05-06 08:12:00|1939.1|1933.1|1939.1|1933.1|1939.4|1933.4|1938.9|1932.9|5
1746519130000|2025-05-06 08:12:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746519140000|2025-05-06 08:12:20|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1746519160000|2025-05-06 08:12:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746519170000|2025-05-06 08:12:50|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|3
1746519180000|2025-05-06 08:13:00|1940.1|1934.1|1940.9|1934.9|1940.9|1934.9|1940.1|1934.1|4
1746519190000|2025-05-06 08:13:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746519200000|2025-05-06 08:13:20|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1746519210000|2025-05-06 08:13:30|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1746519220000|2025-05-06 08:13:40|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1746519250000|2025-05-06 08:14:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746519270000|2025-05-06 08:14:30|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1746519300000|2025-05-06 08:15:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1746519310000|2025-05-06 08:15:10|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|4
1746519320000|2025-05-06 08:15:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1746519340000|2025-05-06 08:15:40|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746519360000|2025-05-06 08:16:00|1940.4|1934.4|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|3
1746519370000|2025-05-06 08:16:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746519380000|2025-05-06 08:16:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746519420000|2025-05-06 08:17:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746519430000|2025-05-06 08:17:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1746519450000|2025-05-06 08:17:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746519460000|2025-05-06 08:17:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746519470000|2025-05-06 08:17:50|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1746519490000|2025-05-06 08:18:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1746519570000|2025-05-06 08:19:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746519580000|2025-05-06 08:19:40|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1746519600000|2025-05-06 08:20:00|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1746519620000|2025-05-06 08:20:20|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1746519650000|2025-05-06 08:20:50|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1746519690000|2025-05-06 08:21:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746519700000|2025-05-06 08:21:40|1939.6|1933.6|1939.1|1933.1|1939.6|1933.6|1939.1|1933.1|3
1746519720000|2025-05-06 08:22:00|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.1|1932.1|5
1746519730000|2025-05-06 08:22:10|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1746519740000|2025-05-06 08:22:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746519780000|2025-05-06 08:23:00|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1937.4|1931.4|6
1746519800000|2025-05-06 08:23:20|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|3
1746519820000|2025-05-06 08:23:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746519830000|2025-05-06 08:23:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746519840000|2025-05-06 08:24:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746519850000|2025-05-06 08:24:10|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1746519860000|2025-05-06 08:24:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746519880000|2025-05-06 08:24:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746519920000|2025-05-06 08:25:20|1938.6|1932.6|1938.6|1932.6|1938.9|1932.9|1938.4|1932.4|5
1746519950000|2025-05-06 08:25:50|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1746519960000|2025-05-06 08:26:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746519970000|2025-05-06 08:26:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746519980000|2025-05-06 08:26:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746519990000|2025-05-06 08:26:30|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1746520000000|2025-05-06 08:26:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746520010000|2025-05-06 08:26:50|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746520080000|2025-05-06 08:28:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1746520110000|2025-05-06 08:28:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746520130000|2025-05-06 08:28:50|1939.6|1933.6|1939.9|1933.9|1940.1|1934.1|1939.6|1933.6|5
1746520140000|2025-05-06 08:29:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1746520150000|2025-05-06 08:29:10|1939.1|1933.1|1939.9|1933.9|1939.9|1933.9|1939.1|1933.1|4
1746520160000|2025-05-06 08:29:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746520170000|2025-05-06 08:29:30|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1746520200000|2025-05-06 08:30:00|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1746520290000|2025-05-06 08:31:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746520320000|2025-05-06 08:32:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746520330000|2025-05-06 08:32:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746520350000|2025-05-06 08:32:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746520410000|2025-05-06 08:33:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746520440000|2025-05-06 08:34:00|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1746520460000|2025-05-06 08:34:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746520520000|2025-05-06 08:35:20|1940.4|1934.4|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|2
1746520560000|2025-05-06 08:36:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746520570000|2025-05-06 08:36:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1746520580000|2025-05-06 08:36:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746520600000|2025-05-06 08:36:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746520610000|2025-05-06 08:36:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746520670000|2025-05-06 08:37:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746520760000|2025-05-06 08:39:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746520770000|2025-05-06 08:39:30|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1746520780000|2025-05-06 08:39:40|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1746520810000|2025-05-06 08:40:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746520860000|2025-05-06 08:41:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746520910000|2025-05-06 08:41:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746520940000|2025-05-06 08:42:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746520960000|2025-05-06 08:42:40|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1746521000000|2025-05-06 08:43:20|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746521060000|2025-05-06 08:44:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746521070000|2025-05-06 08:44:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|4
1746521110000|2025-05-06 08:45:10|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1746521210000|2025-05-06 08:46:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746521270000|2025-05-06 08:47:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|3
1746521280000|2025-05-06 08:48:00|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|3
1746521350000|2025-05-06 08:49:10|1941.4|1935.4|1941.1|1935.1|1941.9|1935.9|1941.1|1935.1|5
1746521360000|2025-05-06 08:49:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746521480000|2025-05-06 08:51:20|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1746521490000|2025-05-06 08:51:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746521530000|2025-05-06 08:52:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746521550000|2025-05-06 08:52:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746521590000|2025-05-06 08:53:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746521610000|2025-05-06 08:53:30|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1746521670000|2025-05-06 08:54:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746521780000|2025-05-06 08:56:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746521900000|2025-05-06 08:58:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746521930000|2025-05-06 08:58:50|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1746521940000|2025-05-06 08:59:00|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.1|1933.1|5
1746521960000|2025-05-06 08:59:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746521970000|2025-05-06 08:59:30|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1746521990000|2025-05-06 08:59:50|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1746522020000|2025-05-06 09:00:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746522030000|2025-05-06 09:00:30|1939.6|1933.6|1939.1|1933.1|1939.6|1933.6|1939.1|1933.1|4
1746522050000|2025-05-06 09:00:50|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746522060000|2025-05-06 09:01:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746522100000|2025-05-06 09:01:40|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1746522110000|2025-05-06 09:01:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746522120000|2025-05-06 09:02:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746522140000|2025-05-06 09:02:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746522200000|2025-05-06 09:03:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746522250000|2025-05-06 09:04:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746522270000|2025-05-06 09:04:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746522280000|2025-05-06 09:04:40|1940.6|1934.6|1939.6|1933.6|1940.6|1934.6|1939.6|1933.6|3
1746522330000|2025-05-06 09:05:30|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1746522360000|2025-05-06 09:06:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1746522410000|2025-05-06 09:06:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746522430000|2025-05-06 09:07:10|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746522440000|2025-05-06 09:07:20|1938.6|1932.6|1937.4|1931.4|1938.6|1932.6|1937.4|1931.4|4
1746522450000|2025-05-06 09:07:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1746522460000|2025-05-06 09:07:40|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.6|1930.6|5
1746522520000|2025-05-06 09:08:40|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1746522540000|2025-05-06 09:09:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746522580000|2025-05-06 09:09:40|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|3
1746522610000|2025-05-06 09:10:10|1938.6|1932.6|1938.1|1932.1|1938.6|1932.6|1938.1|1932.1|2
1746522670000|2025-05-06 09:11:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746522730000|2025-05-06 09:12:10|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.6|1931.6|3
1746522740000|2025-05-06 09:12:20|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1746522760000|2025-05-06 09:12:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746523020000|2025-05-06 09:17:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746523060000|2025-05-06 09:17:40|1937.9|1931.9|1937.1|1931.1|1938.1|1932.1|1937.1|1931.1|8
1746523070000|2025-05-06 09:17:50|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1746523080000|2025-05-06 09:18:00|1936.4|1930.4|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|6
1746523090000|2025-05-06 09:18:10|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746523100000|2025-05-06 09:18:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746523110000|2025-05-06 09:18:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746523120000|2025-05-06 09:18:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746523140000|2025-05-06 09:19:00|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1935.9|1929.9|3
1746523150000|2025-05-06 09:19:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746523190000|2025-05-06 09:19:50|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746523250000|2025-05-06 09:20:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746523380000|2025-05-06 09:23:00|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746523420000|2025-05-06 09:23:40|1936.6|1930.6|1937.6|1931.6|1937.6|1931.6|1936.6|1930.6|3
1746523430000|2025-05-06 09:23:50|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1746523440000|2025-05-06 09:24:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746523480000|2025-05-06 09:24:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746523550000|2025-05-06 09:25:50|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1746523600000|2025-05-06 09:26:40|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1746523620000|2025-05-06 09:27:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746523680000|2025-05-06 09:28:00|1937.6|1931.6|1935.9|1929.9|1937.6|1931.6|1935.9|1929.9|5
1746523700000|2025-05-06 09:28:20|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|4
1746523710000|2025-05-06 09:28:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746523720000|2025-05-06 09:28:40|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746523730000|2025-05-06 09:28:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|3
1746523740000|2025-05-06 09:29:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746523770000|2025-05-06 09:29:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746523780000|2025-05-06 09:29:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1746523810000|2025-05-06 09:30:10|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1746523860000|2025-05-06 09:31:00|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1746523950000|2025-05-06 09:32:30|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|4
1746523980000|2025-05-06 09:33:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746524010000|2025-05-06 09:33:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746524020000|2025-05-06 09:33:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746524030000|2025-05-06 09:33:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746524110000|2025-05-06 09:35:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746524120000|2025-05-06 09:35:20|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1746524130000|2025-05-06 09:35:30|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|5
1746524150000|2025-05-06 09:35:50|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1746524180000|2025-05-06 09:36:20|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1746524220000|2025-05-06 09:37:00|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1746524260000|2025-05-06 09:37:40|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|3
1746524270000|2025-05-06 09:37:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1746524440000|2025-05-06 09:40:40|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|8
1746524450000|2025-05-06 09:40:50|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|8
1746524460000|2025-05-06 09:41:00|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|4
1746524470000|2025-05-06 09:41:10|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|4
1746524480000|2025-05-06 09:41:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|3
1746524490000|2025-05-06 09:41:30|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1746524500000|2025-05-06 09:41:40|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|4
1746524510000|2025-05-06 09:41:50|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1746524520000|2025-05-06 09:42:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|3
1746524540000|2025-05-06 09:42:20|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|8
1746524560000|2025-05-06 09:42:40|1940.6|1934.6|1941.4|1935.4|1941.4|1935.4|1940.6|1934.6|3
1746524570000|2025-05-06 09:42:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|3
1746524580000|2025-05-06 09:43:00|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|14
1746524590000|2025-05-06 09:43:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|12
1746524600000|2025-05-06 09:43:20|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|6
1746524620000|2025-05-06 09:43:40|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746524650000|2025-05-06 09:44:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746524700000|2025-05-06 09:45:00|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746524760000|2025-05-06 09:46:00|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746524770000|2025-05-06 09:46:10|1940.6|1934.6|1939.6|1933.6|1940.6|1934.6|1939.4|1933.4|6
1746524850000|2025-05-06 09:47:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746524900000|2025-05-06 09:48:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746524930000|2025-05-06 09:48:50|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|4
1746524940000|2025-05-06 09:49:00|1939.9|1933.9|1939.1|1933.1|1939.9|1933.9|1939.1|1933.1|4
1746524950000|2025-05-06 09:49:10|1939.4|1933.4|1938.9|1932.9|1939.4|1933.4|1938.9|1932.9|2
1746524990000|2025-05-06 09:49:50|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746525000000|2025-05-06 09:50:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746525060000|2025-05-06 09:51:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746525080000|2025-05-06 09:51:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746525090000|2025-05-06 09:51:30|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746525120000|2025-05-06 09:52:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746525130000|2025-05-06 09:52:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746525140000|2025-05-06 09:52:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|5
1746525160000|2025-05-06 09:52:40|1939.6|1933.6|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|3
1746525180000|2025-05-06 09:53:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746525190000|2025-05-06 09:53:10|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1746525230000|2025-05-06 09:53:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746525250000|2025-05-06 09:54:10|1941.1|1935.1|1941.9|1935.9|1941.9|1935.9|1941.1|1935.1|3
1746525260000|2025-05-06 09:54:20|1941.6|1935.6|1940.8|1934.8|1941.6|1935.6|1940.3|1934.3|4
1746525280000|2025-05-06 09:54:40|1940.5|1934.5|1940.9|1934.9|1940.9|1934.9|1940.5|1934.5|4
1746525290000|2025-05-06 09:54:50|1940.8|1934.8|1941.8|1935.8|1941.8|1935.8|1940.8|1934.8|4
1746525300000|2025-05-06 09:55:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746525310000|2025-05-06 09:55:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746525330000|2025-05-06 09:55:30|1941.9|1935.9|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|3
1746525350000|2025-05-06 09:55:50|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|5
1746525360000|2025-05-06 09:56:00|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|2
1746525380000|2025-05-06 09:56:20|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746525390000|2025-05-06 09:56:30|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1746525420000|2025-05-06 09:57:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746525500000|2025-05-06 09:58:20|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746525540000|2025-05-06 09:59:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746525550000|2025-05-06 09:59:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746525560000|2025-05-06 09:59:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746525570000|2025-05-06 09:59:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746525590000|2025-05-06 09:59:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746525620000|2025-05-06 10:00:20|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746525630000|2025-05-06 10:00:30|1942.1|1936.1|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|3
1746525640000|2025-05-06 10:00:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1746525660000|2025-05-06 10:01:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746525670000|2025-05-06 10:01:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1746525710000|2025-05-06 10:01:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746525720000|2025-05-06 10:02:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746525830000|2025-05-06 10:03:50|1941.6|1935.6|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|4
1746525840000|2025-05-06 10:04:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746525860000|2025-05-06 10:04:20|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1746525870000|2025-05-06 10:04:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746525910000|2025-05-06 10:05:10|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1746525920000|2025-05-06 10:05:20|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1746525960000|2025-05-06 10:06:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1746526020000|2025-05-06 10:07:00|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1746526070000|2025-05-06 10:07:50|1941.4|1935.4|1942.1|1936.1|1942.1|1936.1|1941.4|1935.4|3
1746526080000|2025-05-06 10:08:00|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|3
1746526110000|2025-05-06 10:08:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746526130000|2025-05-06 10:08:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746526140000|2025-05-06 10:09:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746526150000|2025-05-06 10:09:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746526160000|2025-05-06 10:09:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746526170000|2025-05-06 10:09:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746526180000|2025-05-06 10:09:40|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1746526260000|2025-05-06 10:11:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746526310000|2025-05-06 10:11:50|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1746526320000|2025-05-06 10:12:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746526430000|2025-05-06 10:13:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746526440000|2025-05-06 10:14:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746526460000|2025-05-06 10:14:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746526500000|2025-05-06 10:15:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1746526620000|2025-05-06 10:17:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1746526650000|2025-05-06 10:17:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746526670000|2025-05-06 10:17:50|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1746526760000|2025-05-06 10:19:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746526770000|2025-05-06 10:19:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746526850000|2025-05-06 10:20:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746526860000|2025-05-06 10:21:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746526870000|2025-05-06 10:21:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746526910000|2025-05-06 10:21:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746526970000|2025-05-06 10:22:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746527240000|2025-05-06 10:27:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746527280000|2025-05-06 10:28:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746527290000|2025-05-06 10:28:10|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1746527340000|2025-05-06 10:29:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746527420000|2025-05-06 10:30:20|1940.9|1934.9|1942.1|1936.1|1942.1|1936.1|1940.9|1934.9|4
1746527580000|2025-05-06 10:33:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746527640000|2025-05-06 10:34:00|1942.1|1936.1|1941.4|1935.4|1942.1|1936.1|1941.4|1935.4|3
1746527650000|2025-05-06 10:34:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746527690000|2025-05-06 10:34:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746527730000|2025-05-06 10:35:30|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1746527950000|2025-05-06 10:39:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1746528030000|2025-05-06 10:40:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746528060000|2025-05-06 10:41:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|3
1746528090000|2025-05-06 10:41:30|1940.4|1934.4|1939.6|1933.6|1940.4|1934.4|1939.6|1933.6|3
1746528120000|2025-05-06 10:42:00|1939.9|1933.9|1940.1|1934.1|1940.4|1934.4|1939.9|1933.9|4
1746528160000|2025-05-06 10:42:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746528180000|2025-05-06 10:43:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1938.9|1932.9|4
1746528230000|2025-05-06 10:43:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746528300000|2025-05-06 10:45:00|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1746528500000|2025-05-06 10:48:20|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1746528600000|2025-05-06 10:50:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746528630000|2025-05-06 10:50:30|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746528640000|2025-05-06 10:50:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746528650000|2025-05-06 10:50:50|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|2
1746528810000|2025-05-06 10:53:30|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1746528820000|2025-05-06 10:53:40|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1746528840000|2025-05-06 10:54:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746528870000|2025-05-06 10:54:30|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|4
1746528880000|2025-05-06 10:54:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746528920000|2025-05-06 10:55:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746529160000|2025-05-06 10:59:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746529200000|2025-05-06 11:00:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746529210000|2025-05-06 11:00:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746529220000|2025-05-06 11:00:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746529280000|2025-05-06 11:01:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746529400000|2025-05-06 11:03:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746529420000|2025-05-06 11:03:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746529440000|2025-05-06 11:04:00|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746529450000|2025-05-06 11:04:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|4
1746529480000|2025-05-06 11:04:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746529540000|2025-05-06 11:05:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746529550000|2025-05-06 11:05:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746529600000|2025-05-06 11:06:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746529660000|2025-05-06 11:07:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746529790000|2025-05-06 11:09:50|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|10
1746529820000|2025-05-06 11:10:20|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1746529850000|2025-05-06 11:10:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746529860000|2025-05-06 11:11:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746530010000|2025-05-06 11:13:30|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1746530150000|2025-05-06 11:15:50|1943.1|1937.1|1944.1|1938.1|1944.1|1938.1|1943.1|1937.1|6
1746530200000|2025-05-06 11:16:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746530210000|2025-05-06 11:16:50|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|3
1746530230000|2025-05-06 11:17:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746530240000|2025-05-06 11:17:20|1944.1|1938.1|1945.1|1939.1|1945.1|1939.1|1944.1|1938.1|4
1746530250000|2025-05-06 11:17:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746530270000|2025-05-06 11:17:50|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1746530380000|2025-05-06 11:19:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746530400000|2025-05-06 11:20:00|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|4
1746530420000|2025-05-06 11:20:20|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|2
1746530430000|2025-05-06 11:20:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746530440000|2025-05-06 11:20:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746530450000|2025-05-06 11:20:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746530460000|2025-05-06 11:21:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746530470000|2025-05-06 11:21:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746530490000|2025-05-06 11:21:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746530510000|2025-05-06 11:21:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746530520000|2025-05-06 11:22:00|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|5
1746530530000|2025-05-06 11:22:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|7
1746530550000|2025-05-06 11:22:30|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|2
1746530630000|2025-05-06 11:23:50|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1746530640000|2025-05-06 11:24:00|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1746530660000|2025-05-06 11:24:20|1945.6|1939.6|1944.9|1938.9|1945.6|1939.6|1944.9|1938.9|2
1746530720000|2025-05-06 11:25:20|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1746530770000|2025-05-06 11:26:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746530820000|2025-05-06 11:27:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746530880000|2025-05-06 11:28:00|1945.6|1939.6|1944.9|1938.9|1945.6|1939.6|1944.9|1938.9|3
1746530930000|2025-05-06 11:28:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746530940000|2025-05-06 11:29:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746530970000|2025-05-06 11:29:30|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1746530980000|2025-05-06 11:29:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746531040000|2025-05-06 11:30:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746531060000|2025-05-06 11:31:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746531120000|2025-05-06 11:32:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746531160000|2025-05-06 11:32:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746531190000|2025-05-06 11:33:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746531200000|2025-05-06 11:33:20|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|3
1746531230000|2025-05-06 11:33:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746531240000|2025-05-06 11:34:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746531280000|2025-05-06 11:34:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1746531290000|2025-05-06 11:34:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746531300000|2025-05-06 11:35:00|1946.4|1940.4|1946.6|1940.6|1946.9|1940.9|1946.4|1940.4|4
1746531310000|2025-05-06 11:35:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746531320000|2025-05-06 11:35:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746531330000|2025-05-06 11:35:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746531380000|2025-05-06 11:36:20|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|4
1746531410000|2025-05-06 11:36:50|1945.4|1939.4|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|3
1746531480000|2025-05-06 11:38:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746531580000|2025-05-06 11:39:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746531650000|2025-05-06 11:40:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746531660000|2025-05-06 11:41:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746531820000|2025-05-06 11:43:40|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746531870000|2025-05-06 11:44:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746531880000|2025-05-06 11:44:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746531900000|2025-05-06 11:45:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|3
1746531990000|2025-05-06 11:46:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1746532090000|2025-05-06 11:48:10|1945.6|1939.6|1945.1|1939.1|1945.6|1939.6|1945.1|1939.1|2
1746532140000|2025-05-06 11:49:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746532150000|2025-05-06 11:49:10|1944.9|1938.9|1943.4|1937.4|1944.9|1938.9|1943.4|1937.4|5
1746532170000|2025-05-06 11:49:30|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|3
1746532180000|2025-05-06 11:49:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|5
1746532190000|2025-05-06 11:49:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746532200000|2025-05-06 11:50:00|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|6
1746532210000|2025-05-06 11:50:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746532220000|2025-05-06 11:50:20|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1746532240000|2025-05-06 11:50:40|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|3
1746532260000|2025-05-06 11:51:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746532290000|2025-05-06 11:51:30|1942.4|1936.4|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|4
1746532300000|2025-05-06 11:51:40|1942.1|1936.1|1941.6|1935.6|1942.1|1936.1|1941.6|1935.6|3
1746532310000|2025-05-06 11:51:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746532320000|2025-05-06 11:52:00|1940.9|1934.9|1942|1936|1942|1936|1940.9|1934.9|3
1746532340000|2025-05-06 11:52:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746532350000|2025-05-06 11:52:30|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1746532370000|2025-05-06 11:52:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746532390000|2025-05-06 11:53:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746532440000|2025-05-06 11:54:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746532470000|2025-05-06 11:54:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1746532500000|2025-05-06 11:55:00|1941.9|1935.9|1942.4|1936.4|1942.9|1936.9|1941.9|1935.9|5
1746532510000|2025-05-06 11:55:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746532520000|2025-05-06 11:55:20|1942.4|1936.4|1943.1|1937.1|1943.1|1937.1|1942.4|1936.4|4
1746532680000|2025-05-06 11:58:00|1942.6|1936.6|1941.6|1935.6|1942.6|1936.6|1941.6|1935.6|2
1746532690000|2025-05-06 11:58:10|1942.1|1936.1|1940.9|1934.9|1942.1|1936.1|1940.9|1934.9|4
1746532700000|2025-05-06 11:58:20|1941.3|1935.3|1940.8|1934.8|1941.3|1935.3|1940.8|1934.8|4
1746532720000|2025-05-06 11:58:40|1941|1935|1941.8|1935.8|1941.8|1935.8|1941|1935|2
1746532750000|2025-05-06 11:59:10|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1746532800000|2025-05-06 12:00:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746532810000|2025-05-06 12:00:10|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|3
1746532830000|2025-05-06 12:00:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746532850000|2025-05-06 12:00:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746532860000|2025-05-06 12:01:00|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1746532900000|2025-05-06 12:01:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746532950000|2025-05-06 12:02:30|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746532960000|2025-05-06 12:02:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746533030000|2025-05-06 12:03:50|1942.1|1936.1|1942.6|1936.6|1942.9|1936.9|1941.9|1935.9|6
1746533110000|2025-05-06 12:05:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746533120000|2025-05-06 12:05:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746533130000|2025-05-06 12:05:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746533140000|2025-05-06 12:05:40|1943.9|1937.9|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|4
1746533160000|2025-05-06 12:06:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746533220000|2025-05-06 12:07:00|1944.4|1938.4|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|3
1746533290000|2025-05-06 12:08:10|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|3
1746533350000|2025-05-06 12:09:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746533400000|2025-05-06 12:10:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746533410000|2025-05-06 12:10:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746533460000|2025-05-06 12:11:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746533470000|2025-05-06 12:11:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746533510000|2025-05-06 12:11:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746533570000|2025-05-06 12:12:50|1944.4|1938.4|1943.6|1937.6|1944.4|1938.4|1943.6|1937.6|4
1746533590000|2025-05-06 12:13:10|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|3
1746533600000|2025-05-06 12:13:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746533610000|2025-05-06 12:13:30|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|6
1746533620000|2025-05-06 12:13:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746533640000|2025-05-06 12:14:00|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746533650000|2025-05-06 12:14:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746533720000|2025-05-06 12:15:20|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|3
1746533730000|2025-05-06 12:15:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746533740000|2025-05-06 12:15:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1746533790000|2025-05-06 12:16:30|1945.6|1939.6|1946.4|1940.4|1946.4|1940.4|1945.6|1939.6|3
1746533810000|2025-05-06 12:16:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746533870000|2025-05-06 12:17:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746534000000|2025-05-06 12:20:00|1946.6|1940.6|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|6
1746534010000|2025-05-06 12:20:10|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1746534040000|2025-05-06 12:20:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746534070000|2025-05-06 12:21:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746534130000|2025-05-06 12:22:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746534230000|2025-05-06 12:23:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1746534270000|2025-05-06 12:24:30|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1746534290000|2025-05-06 12:24:50|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|2
1746534320000|2025-05-06 12:25:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746534460000|2025-05-06 12:27:40|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746534470000|2025-05-06 12:27:50|1944.9|1938.9|1944.1|1938.1|1944.9|1938.9|1944.1|1938.1|3
1746534480000|2025-05-06 12:28:00|1944.4|1938.4|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|3
1746534500000|2025-05-06 12:28:20|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|6
1746534510000|2025-05-06 12:28:30|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1746534520000|2025-05-06 12:28:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746534530000|2025-05-06 12:28:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746534700000|2025-05-06 12:31:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746534830000|2025-05-06 12:33:50|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|3
1746534850000|2025-05-06 12:34:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746534980000|2025-05-06 12:36:20|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1746535010000|2025-05-06 12:36:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746535020000|2025-05-06 12:37:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1746535080000|2025-05-06 12:38:00|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|3
1746535160000|2025-05-06 12:39:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746535190000|2025-05-06 12:39:50|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746535200000|2025-05-06 12:40:00|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1746535260000|2025-05-06 12:41:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746535280000|2025-05-06 12:41:20|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1746535290000|2025-05-06 12:41:30|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746535320000|2025-05-06 12:42:00|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746535330000|2025-05-06 12:42:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1746535340000|2025-05-06 12:42:20|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|3
1746535380000|2025-05-06 12:43:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746535390000|2025-05-06 12:43:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746535440000|2025-05-06 12:44:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746535500000|2025-05-06 12:45:00|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1746535600000|2025-05-06 12:46:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746535680000|2025-05-06 12:48:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746535760000|2025-05-06 12:49:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1746535790000|2025-05-06 12:49:50|1943.4|1937.4|1944.1|1938.1|1944.1|1938.1|1943.4|1937.4|3
1746535840000|2025-05-06 12:50:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746535910000|2025-05-06 12:51:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746535920000|2025-05-06 12:52:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1746535980000|2025-05-06 12:53:00|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746535990000|2025-05-06 12:53:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1746536020000|2025-05-06 12:53:40|1944.9|1938.9|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|3
1746536040000|2025-05-06 12:54:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1746536050000|2025-05-06 12:54:10|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1746536080000|2025-05-06 12:54:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|3
1746536090000|2025-05-06 12:54:50|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1746536120000|2025-05-06 12:55:20|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1746536140000|2025-05-06 12:55:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746536180000|2025-05-06 12:56:20|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1746536200000|2025-05-06 12:56:40|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1746536220000|2025-05-06 12:57:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746536260000|2025-05-06 12:57:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746536280000|2025-05-06 12:58:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746536300000|2025-05-06 12:58:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746536340000|2025-05-06 12:59:00|1945.1|1939.1|1945.4|1939.4|1946.1|1940.1|1945.1|1939.1|8
1746536350000|2025-05-06 12:59:10|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746536370000|2025-05-06 12:59:30|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|2
1746536400000|2025-05-06 13:00:00|1945.4|1939.4|1947.4|1941.4|1947.4|1941.4|1945.4|1939.4|7
1746536410000|2025-05-06 13:00:10|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|11
1746536420000|2025-05-06 13:00:20|1948|1942|1950.6|1944.6|1951.3|1945.3|1948|1942|24
1746536430000|2025-05-06 13:00:30|1950.4|1944.4|1950.9|1944.9|1951.1|1945.1|1950.4|1944.4|9
1746536440000|2025-05-06 13:00:40|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.4|1944.4|10
1746536450000|2025-05-06 13:00:50|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.1|1944.1|12
1746536460000|2025-05-06 13:01:00|1950.1|1944.1|1950.9|1944.9|1951.1|1945.1|1949.9|1943.9|10
1746536470000|2025-05-06 13:01:10|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|13
1746536480000|2025-05-06 13:01:20|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|7
1746536490000|2025-05-06 13:01:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|5
1746536500000|2025-05-06 13:01:40|1951.6|1945.6|1950.9|1944.9|1951.6|1945.6|1950.9|1944.9|6
1746536510000|2025-05-06 13:01:50|1950.6|1944.6|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|4
1746536520000|2025-05-06 13:02:00|1949.8|1943.8|1950|1944|1950.3|1944.3|1949.8|1943.8|4
1746536530000|2025-05-06 13:02:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746536540000|2025-05-06 13:02:20|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|4
1746536550000|2025-05-06 13:02:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1746536560000|2025-05-06 13:02:40|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1746536580000|2025-05-06 13:03:00|1949.9|1943.9|1949.5|1943.5|1950.5|1944.5|1949.5|1943.5|6
1746536600000|2025-05-06 13:03:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1746536610000|2025-05-06 13:03:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1746536620000|2025-05-06 13:03:40|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1746536630000|2025-05-06 13:03:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|3
1746536640000|2025-05-06 13:04:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1746536650000|2025-05-06 13:04:10|1949.3|1943.3|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|5
1746536660000|2025-05-06 13:04:20|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.4|1943.4|4
1746536690000|2025-05-06 13:04:50|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|3
1746536710000|2025-05-06 13:05:10|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746536720000|2025-05-06 13:05:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746536730000|2025-05-06 13:05:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746536740000|2025-05-06 13:05:40|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1746536750000|2025-05-06 13:05:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1949.6|1943.6|5
1746536760000|2025-05-06 13:06:00|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|2
1746536780000|2025-05-06 13:06:20|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746536790000|2025-05-06 13:06:30|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1746536800000|2025-05-06 13:06:40|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746536830000|2025-05-06 13:07:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746536840000|2025-05-06 13:07:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746536850000|2025-05-06 13:07:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746536880000|2025-05-06 13:08:00|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|3
1746536890000|2025-05-06 13:08:10|1950.1|1944.1|1950.4|1944.4|1950.6|1944.6|1950.1|1944.1|4
1746536900000|2025-05-06 13:08:20|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1949.6|1943.6|9
1746536940000|2025-05-06 13:09:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1746536950000|2025-05-06 13:09:10|1950.9|1944.9|1951.1|1945.1|1951.4|1945.4|1950.9|1944.9|3
1746536960000|2025-05-06 13:09:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746536970000|2025-05-06 13:09:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.6|1944.6|4
1746537000000|2025-05-06 13:10:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746537040000|2025-05-06 13:10:40|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|7
1746537060000|2025-05-06 13:11:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|3
1746537090000|2025-05-06 13:11:30|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|3
1746537100000|2025-05-06 13:11:40|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|3
1746537130000|2025-05-06 13:12:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746537150000|2025-05-06 13:12:30|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746537180000|2025-05-06 13:13:00|1950.1|1944.1|1951.1|1945.1|1951.1|1945.1|1950.1|1944.1|3
1746537200000|2025-05-06 13:13:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746537220000|2025-05-06 13:13:40|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1746537230000|2025-05-06 13:13:50|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746537240000|2025-05-06 13:14:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746537260000|2025-05-06 13:14:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746537300000|2025-05-06 13:15:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746537310000|2025-05-06 13:15:10|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1746537320000|2025-05-06 13:15:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746537340000|2025-05-06 13:15:40|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.1|1945.1|5
1746537350000|2025-05-06 13:15:50|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|3
1746537360000|2025-05-06 13:16:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746537390000|2025-05-06 13:16:30|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746537410000|2025-05-06 13:16:50|1951.6|1945.6|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|4
1746537420000|2025-05-06 13:17:00|1952.1|1946.1|1952.4|1946.4|1952.6|1946.6|1952.1|1946.1|3
1746537430000|2025-05-06 13:17:10|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|6
1746537440000|2025-05-06 13:17:20|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|3
1746537480000|2025-05-06 13:18:00|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|3
1746537490000|2025-05-06 13:18:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1746537510000|2025-05-06 13:18:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1746537540000|2025-05-06 13:19:00|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1746537580000|2025-05-06 13:19:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746537600000|2025-05-06 13:20:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746537610000|2025-05-06 13:20:10|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1746537640000|2025-05-06 13:20:40|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1746537650000|2025-05-06 13:20:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746537660000|2025-05-06 13:21:00|1952.1|1946.1|1952.4|1946.4|1952.6|1946.6|1952.1|1946.1|4
1746537670000|2025-05-06 13:21:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746537680000|2025-05-06 13:21:20|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|5
1746537690000|2025-05-06 13:21:30|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1746537710000|2025-05-06 13:21:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746537760000|2025-05-06 13:22:40|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|3
1746537780000|2025-05-06 13:23:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1746537800000|2025-05-06 13:23:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746537830000|2025-05-06 13:23:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746537840000|2025-05-06 13:24:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746537860000|2025-05-06 13:24:20|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|4
1746537890000|2025-05-06 13:24:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746537950000|2025-05-06 13:25:50|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1746537970000|2025-05-06 13:26:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746537980000|2025-05-06 13:26:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746538000000|2025-05-06 13:26:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746538020000|2025-05-06 13:27:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538030000|2025-05-06 13:27:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1746538040000|2025-05-06 13:27:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746538080000|2025-05-06 13:28:00|1952.4|1946.4|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|3
1746538090000|2025-05-06 13:28:10|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538120000|2025-05-06 13:28:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538130000|2025-05-06 13:28:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538140000|2025-05-06 13:29:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538150000|2025-05-06 13:29:10|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538160000|2025-05-06 13:29:20|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538170000|2025-05-06 13:29:30|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538180000|2025-05-06 13:29:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|4
1746538190000|2025-05-06 13:29:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538200000|2025-05-06 13:30:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538220000|2025-05-06 13:30:20|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538230000|2025-05-06 13:30:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746538240000|2025-05-06 13:30:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746538250000|2025-05-06 13:30:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|3
1746538260000|2025-05-06 13:31:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746538270000|2025-05-06 13:31:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746538290000|2025-05-06 13:31:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746538350000|2025-05-06 13:32:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746538370000|2025-05-06 13:32:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746538380000|2025-05-06 13:33:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1746538400000|2025-05-06 13:33:20|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1950.9|1944.9|3
1746538430000|2025-05-06 13:33:50|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1746538440000|2025-05-06 13:34:00|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|3
1746538460000|2025-05-06 13:34:20|1952.4|1946.4|1952.4|1946.4|1952.6|1946.6|1952.1|1946.1|5
1746538500000|2025-05-06 13:35:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|4
1746538540000|2025-05-06 13:35:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538560000|2025-05-06 13:36:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1746538570000|2025-05-06 13:36:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1746538580000|2025-05-06 13:36:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746538600000|2025-05-06 13:36:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746538610000|2025-05-06 13:36:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746538620000|2025-05-06 13:37:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746538670000|2025-05-06 13:37:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746538680000|2025-05-06 13:38:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746538690000|2025-05-06 13:38:10|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538710000|2025-05-06 13:38:30|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538730000|2025-05-06 13:38:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538740000|2025-05-06 13:39:00|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|4
1746538760000|2025-05-06 13:39:20|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746538820000|2025-05-06 13:40:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746538830000|2025-05-06 13:40:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746538850000|2025-05-06 13:40:50|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|3
1746538860000|2025-05-06 13:41:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746538900000|2025-05-06 13:41:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746538910000|2025-05-06 13:41:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746538930000|2025-05-06 13:42:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746538950000|2025-05-06 13:42:30|1953.9|1947.9|1955.1|1949.1|1955.1|1949.1|1953.9|1947.9|4
1746538960000|2025-05-06 13:42:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746538970000|2025-05-06 13:42:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746538980000|2025-05-06 13:43:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746538990000|2025-05-06 13:43:10|1954.9|1948.9|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|4
1746539010000|2025-05-06 13:43:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|4
1746539020000|2025-05-06 13:43:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1746539050000|2025-05-06 13:44:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1746539060000|2025-05-06 13:44:20|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1746539070000|2025-05-06 13:44:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1746539080000|2025-05-06 13:44:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1746539090000|2025-05-06 13:44:50|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1746539100000|2025-05-06 13:45:00|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1746539110000|2025-05-06 13:45:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1746539120000|2025-05-06 13:45:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746539130000|2025-05-06 13:45:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746539140000|2025-05-06 13:45:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746539160000|2025-05-06 13:46:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|7
1746539190000|2025-05-06 13:46:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746539210000|2025-05-06 13:46:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1746539230000|2025-05-06 13:47:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746539250000|2025-05-06 13:47:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1746539280000|2025-05-06 13:48:00|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|4
1746539290000|2025-05-06 13:48:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1746539300000|2025-05-06 13:48:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1746539320000|2025-05-06 13:48:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746539330000|2025-05-06 13:48:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1746539340000|2025-05-06 13:49:00|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1746539360000|2025-05-06 13:49:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746539370000|2025-05-06 13:49:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746539400000|2025-05-06 13:50:00|1957.1|1951.1|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|4
1746539420000|2025-05-06 13:50:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746539440000|2025-05-06 13:50:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746539450000|2025-05-06 13:50:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|4
1746539460000|2025-05-06 13:51:00|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|3
1746539470000|2025-05-06 13:51:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1746539540000|2025-05-06 13:52:20|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1746539550000|2025-05-06 13:52:30|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1746539560000|2025-05-06 13:52:40|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1746539580000|2025-05-06 13:53:00|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|2
1746539600000|2025-05-06 13:53:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1746539610000|2025-05-06 13:53:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746539620000|2025-05-06 13:53:40|1954.4|1948.4|1951.9|1945.9|1954.4|1948.4|1951.9|1945.9|8
1746539630000|2025-05-06 13:53:50|1951.8|1945.8|1952|1946|1952.3|1946.3|1951.4|1945.4|6
1746539650000|2025-05-06 13:54:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1746539660000|2025-05-06 13:54:20|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1746539680000|2025-05-06 13:54:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746539690000|2025-05-06 13:54:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1746539700000|2025-05-06 13:55:00|1951.1|1945.1|1950.1|1944.1|1951.1|1945.1|1950.1|1944.1|5
1746539710000|2025-05-06 13:55:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|5
1746539720000|2025-05-06 13:55:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746539740000|2025-05-06 13:55:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.1|1944.1|4
1746539750000|2025-05-06 13:55:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|3
1746539770000|2025-05-06 13:56:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746539780000|2025-05-06 13:56:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746539790000|2025-05-06 13:56:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746539810000|2025-05-06 13:56:50|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.4|1944.4|3
1746539820000|2025-05-06 13:57:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1746539880000|2025-05-06 13:58:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1746539900000|2025-05-06 13:58:20|1951.4|1945.4|1953.4|1947.4|1953.6|1947.6|1951.4|1945.4|7
1746539910000|2025-05-06 13:58:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746539920000|2025-05-06 13:58:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746540000000|2025-05-06 14:00:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|6
1746540010000|2025-05-06 14:00:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746540020000|2025-05-06 14:00:20|1953.9|1947.9|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|4
1746540030000|2025-05-06 14:00:30|1953.9|1947.9|1953.1|1947.1|1953.9|1947.9|1953.1|1947.1|3
1746540060000|2025-05-06 14:01:00|1953.4|1947.4|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|5
1746540080000|2025-05-06 14:01:20|1953.1|1947.1|1953.9|1947.9|1953.9|1947.9|1952.9|1946.9|3
1746540090000|2025-05-06 14:01:30|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1746540100000|2025-05-06 14:01:40|1954.4|1948.4|1953.4|1947.4|1954.4|1948.4|1953.4|1947.4|4
1746540110000|2025-05-06 14:01:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746540120000|2025-05-06 14:02:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746540130000|2025-05-06 14:02:10|1953.6|1947.6|1952.9|1946.9|1953.6|1947.6|1952.9|1946.9|4
1746540170000|2025-05-06 14:02:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746540190000|2025-05-06 14:03:10|1952.4|1946.4|1951.4|1945.4|1952.4|1946.4|1951.4|1945.4|5
1746540200000|2025-05-06 14:03:20|1951.1|1945.1|1951.9|1945.9|1952.1|1946.1|1950.9|1944.9|6
1746540210000|2025-05-06 14:03:30|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746540220000|2025-05-06 14:03:40|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1746540230000|2025-05-06 14:03:50|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1746540260000|2025-05-06 14:04:20|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|2
1746540270000|2025-05-06 14:04:30|1951.4|1945.4|1950.6|1944.6|1951.4|1945.4|1950.6|1944.6|3
1746540280000|2025-05-06 14:04:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1746540290000|2025-05-06 14:04:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746540300000|2025-05-06 14:05:00|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1746540320000|2025-05-06 14:05:20|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|3
1746540380000|2025-05-06 14:06:20|1951.9|1945.9|1950.9|1944.9|1951.9|1945.9|1950.9|1944.9|4
1746540420000|2025-05-06 14:07:00|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1746540430000|2025-05-06 14:07:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746540440000|2025-05-06 14:07:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746540470000|2025-05-06 14:07:50|1950.9|1944.9|1951.6|1945.6|1951.6|1945.6|1950.9|1944.9|2
1746540510000|2025-05-06 14:08:30|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1746540530000|2025-05-06 14:08:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746540550000|2025-05-06 14:09:10|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1746540580000|2025-05-06 14:09:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746540610000|2025-05-06 14:10:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746540630000|2025-05-06 14:10:30|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1746540640000|2025-05-06 14:10:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746540650000|2025-05-06 14:10:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746540660000|2025-05-06 14:11:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1746540670000|2025-05-06 14:11:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746540680000|2025-05-06 14:11:20|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1951.9|1945.9|7
1746540690000|2025-05-06 14:11:30|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1746540700000|2025-05-06 14:11:40|1953.1|1947.1|1952.9|1946.9|1953.4|1947.4|1952.6|1946.6|6
1746540710000|2025-05-06 14:11:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1746540720000|2025-05-06 14:12:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746540760000|2025-05-06 14:12:40|1952.9|1946.9|1953.6|1947.6|1953.6|1947.6|1952.9|1946.9|4
1746540770000|2025-05-06 14:12:50|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|3
1746540780000|2025-05-06 14:13:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746540870000|2025-05-06 14:14:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.4|1947.4|4
1746540880000|2025-05-06 14:14:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746540890000|2025-05-06 14:14:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1746540940000|2025-05-06 14:15:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746540960000|2025-05-06 14:16:00|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1746540980000|2025-05-06 14:16:20|1952.9|1946.9|1953.1|1947.1|1953.4|1947.4|1952.9|1946.9|4
1746540990000|2025-05-06 14:16:30|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1746541020000|2025-05-06 14:17:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746541080000|2025-05-06 14:18:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746541120000|2025-05-06 14:18:40|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|3
1746541130000|2025-05-06 14:18:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746541140000|2025-05-06 14:19:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1746541220000|2025-05-06 14:20:20|1954.1|1948.1|1955.1|1949.1|1955.1|1949.1|1954.1|1948.1|3
1746541230000|2025-05-06 14:20:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1746541260000|2025-05-06 14:21:00|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|2
1746541290000|2025-05-06 14:21:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746541350000|2025-05-06 14:22:30|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1746541360000|2025-05-06 14:22:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746541380000|2025-05-06 14:23:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746541390000|2025-05-06 14:23:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1746541400000|2025-05-06 14:23:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746541450000|2025-05-06 14:24:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746541460000|2025-05-06 14:24:20|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1746541490000|2025-05-06 14:24:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746541500000|2025-05-06 14:25:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746541520000|2025-05-06 14:25:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746541540000|2025-05-06 14:25:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746541570000|2025-05-06 14:26:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746541580000|2025-05-06 14:26:20|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1746541590000|2025-05-06 14:26:30|1953.9|1947.9|1953.1|1947.1|1953.9|1947.9|1953.1|1947.1|4
1746541620000|2025-05-06 14:27:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746541640000|2025-05-06 14:27:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746541650000|2025-05-06 14:27:30|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1746541660000|2025-05-06 14:27:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1746541700000|2025-05-06 14:28:20|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|4
1746541730000|2025-05-06 14:28:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746541740000|2025-05-06 14:29:00|1951.4|1945.4|1950.6|1944.6|1951.4|1945.4|1950.6|1944.6|6
1746541750000|2025-05-06 14:29:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746541760000|2025-05-06 14:29:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746541770000|2025-05-06 14:29:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|3
1746541790000|2025-05-06 14:29:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746541840000|2025-05-06 14:30:40|1949.9|1943.9|1949.1|1943.1|1949.9|1943.9|1948.9|1942.9|5
1746541860000|2025-05-06 14:31:00|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.1|1942.1|7
1746541870000|2025-05-06 14:31:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1746541880000|2025-05-06 14:31:20|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|4
1746541900000|2025-05-06 14:31:40|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1746541940000|2025-05-06 14:32:20|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1746541970000|2025-05-06 14:32:50|1948.1|1942.1|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|5
1746541980000|2025-05-06 14:33:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746541990000|2025-05-06 14:33:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746542000000|2025-05-06 14:33:20|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|3
1746542010000|2025-05-06 14:33:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1947.6|1941.6|4
1746542020000|2025-05-06 14:33:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746542030000|2025-05-06 14:33:50|1948.8|1942.8|1948.9|1942.9|1949.3|1943.3|1948.8|1942.8|4
1746542040000|2025-05-06 14:34:00|1949|1943|1949|1943|1949.1|1943.1|1948.8|1942.8|6
1746542060000|2025-05-06 14:34:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746542080000|2025-05-06 14:34:40|1949|1943|1948.3|1942.3|1949|1943|1948.3|1942.3|3
1746542100000|2025-05-06 14:35:00|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|3
1746542230000|2025-05-06 14:37:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746542240000|2025-05-06 14:37:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|4
1746542260000|2025-05-06 14:37:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746542270000|2025-05-06 14:37:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746542320000|2025-05-06 14:38:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746542340000|2025-05-06 14:39:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746542400000|2025-05-06 14:40:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746542420000|2025-05-06 14:40:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746542470000|2025-05-06 14:41:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746542480000|2025-05-06 14:41:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746542490000|2025-05-06 14:41:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746542500000|2025-05-06 14:41:40|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|2
1746542540000|2025-05-06 14:42:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746542550000|2025-05-06 14:42:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746542590000|2025-05-06 14:43:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746542620000|2025-05-06 14:43:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746542630000|2025-05-06 14:43:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.4|1942.4|4
1746542650000|2025-05-06 14:44:10|1948.4|1942.4|1947.9|1941.9|1948.6|1942.6|1947.9|1941.9|5
1746542660000|2025-05-06 14:44:20|1947.4|1941.4|1946.6|1940.6|1947.4|1941.4|1946.6|1940.6|2
1746542680000|2025-05-06 14:44:40|1946.9|1940.9|1945.5|1939.5|1947.6|1941.6|1945.5|1939.5|8
1746542690000|2025-05-06 14:44:50|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|3
1746542700000|2025-05-06 14:45:00|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1746542720000|2025-05-06 14:45:20|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1746542730000|2025-05-06 14:45:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746542750000|2025-05-06 14:45:50|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1746542760000|2025-05-06 14:46:00|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1746542770000|2025-05-06 14:46:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|7
1746542780000|2025-05-06 14:46:20|1946.4|1940.4|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|9
1746542790000|2025-05-06 14:46:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|8
1746542800000|2025-05-06 14:46:40|1947.1|1941.1|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|3
1746542840000|2025-05-06 14:47:20|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|3
1746542850000|2025-05-06 14:47:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746542860000|2025-05-06 14:47:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1746542870000|2025-05-06 14:47:50|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1746542880000|2025-05-06 14:48:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746542890000|2025-05-06 14:48:10|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1746542910000|2025-05-06 14:48:30|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1746542920000|2025-05-06 14:48:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746542930000|2025-05-06 14:48:50|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1746542990000|2025-05-06 14:49:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746543000000|2025-05-06 14:50:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1746543020000|2025-05-06 14:50:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746543030000|2025-05-06 14:50:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746543050000|2025-05-06 14:50:50|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|4
1746543060000|2025-05-06 14:51:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.1|1939.1|5
1746543070000|2025-05-06 14:51:10|1945.1|1939.1|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|3
1746543090000|2025-05-06 14:51:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746543100000|2025-05-06 14:51:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746543120000|2025-05-06 14:52:00|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746543130000|2025-05-06 14:52:10|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746543140000|2025-05-06 14:52:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746543150000|2025-05-06 14:52:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746543160000|2025-05-06 14:52:40|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.1|1938.1|7
1746543170000|2025-05-06 14:52:50|1943.9|1937.9|1944.6|1938.6|1944.9|1938.9|1943.9|1937.9|5
1746543180000|2025-05-06 14:53:00|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746543230000|2025-05-06 14:53:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746543260000|2025-05-06 14:54:20|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1943.9|1937.9|5
1746543270000|2025-05-06 14:54:30|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|3
1746543280000|2025-05-06 14:54:40|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746543290000|2025-05-06 14:54:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746543300000|2025-05-06 14:55:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746543310000|2025-05-06 14:55:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|5
1746543320000|2025-05-06 14:55:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746543340000|2025-05-06 14:55:40|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746543350000|2025-05-06 14:55:50|1944.4|1938.4|1944.6|1938.6|1944.9|1938.9|1944.4|1938.4|4
1746543360000|2025-05-06 14:56:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1746543380000|2025-05-06 14:56:20|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1746543400000|2025-05-06 14:56:40|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1746543410000|2025-05-06 14:56:50|1944.4|1938.4|1944.4|1938.4|1944.6|1938.6|1944.1|1938.1|5
1746543420000|2025-05-06 14:57:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1746543430000|2025-05-06 14:57:10|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|8
1746543440000|2025-05-06 14:57:20|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1746543460000|2025-05-06 14:57:40|1944.1|1938.1|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|3
1746543480000|2025-05-06 14:58:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746543490000|2025-05-06 14:58:10|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1746543510000|2025-05-06 14:58:30|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746543530000|2025-05-06 14:58:50|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|15
1746543540000|2025-05-06 14:59:00|1943.4|1937.4|1942.1|1936.1|1943.4|1937.4|1941.9|1935.9|20
1746543550000|2025-05-06 14:59:10|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|4
1746543570000|2025-05-06 14:59:30|1942.4|1936.4|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|4
1746543600000|2025-05-06 15:00:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|11
1746543610000|2025-05-06 15:00:10|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|3
1746543630000|2025-05-06 15:00:30|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1746543660000|2025-05-06 15:01:00|1942.9|1936.9|1942.9|1936.9|1943.6|1937.6|1942.9|1936.9|6
1746543720000|2025-05-06 15:02:00|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.4|1936.4|4
1746543730000|2025-05-06 15:02:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746543760000|2025-05-06 15:02:40|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1746543790000|2025-05-06 15:03:10|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1746543820000|2025-05-06 15:03:40|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746543850000|2025-05-06 15:04:10|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1746543910000|2025-05-06 15:05:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746543930000|2025-05-06 15:05:30|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|3
1746543980000|2025-05-06 15:06:20|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1746544000000|2025-05-06 15:06:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746544020000|2025-05-06 15:07:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1746544030000|2025-05-06 15:07:10|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1942.9|1936.9|3
1746544080000|2025-05-06 15:08:00|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1746544100000|2025-05-06 15:08:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746544120000|2025-05-06 15:08:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746544140000|2025-05-06 15:09:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746544160000|2025-05-06 15:09:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746544170000|2025-05-06 15:09:30|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1746544300000|2025-05-06 15:11:40|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746544310000|2025-05-06 15:11:50|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1746544330000|2025-05-06 15:12:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746544340000|2025-05-06 15:12:20|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1746544360000|2025-05-06 15:12:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1746544380000|2025-05-06 15:13:00|1942.6|1936.6|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|3
1746544390000|2025-05-06 15:13:10|1942.4|1936.4|1942.6|1936.6|1942.9|1936.9|1942.4|1936.4|4
1746544410000|2025-05-06 15:13:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746544420000|2025-05-06 15:13:40|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746544430000|2025-05-06 15:13:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746544440000|2025-05-06 15:14:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1746544460000|2025-05-06 15:14:20|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1746544500000|2025-05-06 15:15:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1746544510000|2025-05-06 15:15:10|1942.4|1936.4|1941.4|1935.4|1942.4|1936.4|1941.4|1935.4|5
1746544520000|2025-05-06 15:15:20|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1746544530000|2025-05-06 15:15:30|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|4
1746544580000|2025-05-06 15:16:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|3
1746544590000|2025-05-06 15:16:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746544600000|2025-05-06 15:16:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|3
1746544610000|2025-05-06 15:16:50|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1746544620000|2025-05-06 15:17:00|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|3
1746544640000|2025-05-06 15:17:20|1942.1|1936.1|1941.6|1935.6|1942.4|1936.4|1941.6|1935.6|4
1746544650000|2025-05-06 15:17:30|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1746544660000|2025-05-06 15:17:40|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|5
1746544670000|2025-05-06 15:17:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746544680000|2025-05-06 15:18:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746544690000|2025-05-06 15:18:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1746544700000|2025-05-06 15:18:20|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1746544710000|2025-05-06 15:18:30|1940.4|1934.4|1939.6|1933.6|1940.6|1934.6|1939.6|1933.6|4
1746544720000|2025-05-06 15:18:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|3
1746544730000|2025-05-06 15:18:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746544740000|2025-05-06 15:19:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|8
1746544750000|2025-05-06 15:19:10|1939.9|1933.9|1939.6|1933.6|1940.1|1934.1|1939.6|1933.6|5
1746544770000|2025-05-06 15:19:30|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1746544780000|2025-05-06 15:19:40|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1746544830000|2025-05-06 15:20:30|1939.4|1933.4|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|3
1746544840000|2025-05-06 15:20:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746544850000|2025-05-06 15:20:50|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1746544870000|2025-05-06 15:21:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1746544890000|2025-05-06 15:21:30|1939.9|1933.9|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|3
1746544910000|2025-05-06 15:21:50|1939.6|1933.6|1938.9|1932.9|1939.6|1933.6|1938.6|1932.6|5
1746544920000|2025-05-06 15:22:00|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|5
1746544930000|2025-05-06 15:22:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746544950000|2025-05-06 15:22:30|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|4
1746544960000|2025-05-06 15:22:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746544980000|2025-05-06 15:23:00|1938.9|1932.9|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|3
1746544990000|2025-05-06 15:23:10|1939.4|1933.4|1938.9|1932.9|1939.4|1933.4|1938.9|1932.9|2
1746545020000|2025-05-06 15:23:40|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746545040000|2025-05-06 15:24:00|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|4
1746545100000|2025-05-06 15:25:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1746545110000|2025-05-06 15:25:10|1938.1|1932.1|1938.1|1932.1|1938.6|1932.6|1937.9|1931.9|4
1746545120000|2025-05-06 15:25:20|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|3
1746545130000|2025-05-06 15:25:30|1938.6|1932.6|1938.9|1932.9|1939.1|1933.1|1938.6|1932.6|3
1746545140000|2025-05-06 15:25:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746545150000|2025-05-06 15:25:50|1937.9|1931.9|1938.6|1932.6|1938.6|1932.6|1937.9|1931.9|3
1746545190000|2025-05-06 15:26:30|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.6|1931.6|3
1746545240000|2025-05-06 15:27:20|1937.6|1931.6|1936.9|1930.9|1937.6|1931.6|1936.9|1930.9|2
1746545260000|2025-05-06 15:27:40|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746545280000|2025-05-06 15:28:00|1937.9|1931.9|1936.9|1930.9|1937.9|1931.9|1936.9|1930.9|4
1746545290000|2025-05-06 15:28:10|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746545300000|2025-05-06 15:28:20|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|2
1746545320000|2025-05-06 15:28:40|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|4
1746545330000|2025-05-06 15:28:50|1937.1|1931.1|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|4
1746545350000|2025-05-06 15:29:10|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.6|1930.6|4
1746545360000|2025-05-06 15:29:20|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1746545380000|2025-05-06 15:29:40|1936.6|1930.6|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|3
1746545400000|2025-05-06 15:30:00|1936.9|1930.9|1936.9|1930.9|1937.1|1931.1|1936.6|1930.6|7
1746545430000|2025-05-06 15:30:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|3
1746545490000|2025-05-06 15:31:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1746545520000|2025-05-06 15:32:00|1936.9|1930.9|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|3
1746545540000|2025-05-06 15:32:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|3
1746545550000|2025-05-06 15:32:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746545560000|2025-05-06 15:32:40|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746545570000|2025-05-06 15:32:50|1936.6|1930.6|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|3
1746545580000|2025-05-06 15:33:00|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1746545600000|2025-05-06 15:33:20|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|4
1746545620000|2025-05-06 15:33:40|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1746545680000|2025-05-06 15:34:40|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746545700000|2025-05-06 15:35:00|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1746545710000|2025-05-06 15:35:10|1936.4|1930.4|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|8
1746545720000|2025-05-06 15:35:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746545730000|2025-05-06 15:35:30|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1746545740000|2025-05-06 15:35:40|1934.9|1928.9|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|3
1746545770000|2025-05-06 15:36:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746545820000|2025-05-06 15:37:00|1935.6|1929.6|1935.9|1929.9|1937.4|1931.4|1935.6|1929.6|8
1746545830000|2025-05-06 15:37:10|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746545840000|2025-05-06 15:37:20|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746545850000|2025-05-06 15:37:30|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1746545860000|2025-05-06 15:37:40|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1746545890000|2025-05-06 15:38:10|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746545900000|2025-05-06 15:38:20|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1746545920000|2025-05-06 15:38:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746545930000|2025-05-06 15:38:50|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1746545950000|2025-05-06 15:39:10|1934.4|1928.4|1933.5|1927.5|1934.4|1928.4|1932.5|1926.5|3
1746545960000|2025-05-06 15:39:20|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1746545970000|2025-05-06 15:39:30|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1746545990000|2025-05-06 15:39:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746546000000|2025-05-06 15:40:00|1933.1|1927.1|1932.8|1926.8|1933.5|1927.5|1932.6|1926.6|8
1746546020000|2025-05-06 15:40:20|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746546030000|2025-05-06 15:40:30|1932.1|1926.1|1932.9|1926.9|1932.9|1926.9|1932.1|1926.1|4
1746546040000|2025-05-06 15:40:40|1933.1|1927.1|1931.9|1925.9|1933.1|1927.1|1931.9|1925.9|6
1746546050000|2025-05-06 15:40:50|1932.1|1926.1|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|2
1746546060000|2025-05-06 15:41:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746546070000|2025-05-06 15:41:10|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1746546080000|2025-05-06 15:41:20|1932.6|1926.6|1931.9|1925.9|1932.6|1926.6|1931.6|1925.6|5
1746546100000|2025-05-06 15:41:40|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1746546110000|2025-05-06 15:41:50|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1931.9|1925.9|4
1746546130000|2025-05-06 15:42:10|1932.1|1926.1|1931.6|1925.6|1932.1|1926.1|1931.4|1925.4|6
1746546140000|2025-05-06 15:42:20|1931.5|1925.5|1930.6|1924.6|1931.5|1925.5|1930.5|1924.5|5
1746546170000|2025-05-06 15:42:50|1930.4|1924.4|1929.9|1923.9|1930.4|1924.4|1929.9|1923.9|2
1746546180000|2025-05-06 15:43:00|1930.1|1924.1|1930.5|1924.5|1930.5|1924.5|1929.3|1923.3|15
1746546190000|2025-05-06 15:43:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1746546200000|2025-05-06 15:43:20|1930.1|1924.1|1929.9|1923.9|1930.5|1924.5|1929.9|1923.9|5
1746546210000|2025-05-06 15:43:30|1930.1|1924.1|1929.8|1923.8|1930.1|1924.1|1929.8|1923.8|3
1746546220000|2025-05-06 15:43:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1746546240000|2025-05-06 15:44:00|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1746546250000|2025-05-06 15:44:10|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1746546280000|2025-05-06 15:44:40|1930.6|1924.6|1929.6|1923.6|1930.6|1924.6|1929.6|1923.6|5
1746546290000|2025-05-06 15:44:50|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|3
1746546300000|2025-05-06 15:45:00|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1746546330000|2025-05-06 15:45:30|1931.1|1925.1|1932.1|1926.1|1932.4|1926.4|1931.1|1925.1|3
1746546340000|2025-05-06 15:45:40|1931.9|1925.9|1930.5|1924.5|1931.9|1925.9|1930.4|1924.4|4
1746546350000|2025-05-06 15:45:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1746546360000|2025-05-06 15:46:00|1931.1|1925.1|1929.9|1923.9|1931.1|1925.1|1929.9|1923.9|4
1746546380000|2025-05-06 15:46:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1746546400000|2025-05-06 15:46:40|1930.1|1924.1|1929.6|1923.6|1930.1|1924.1|1929.6|1923.6|2
1746546420000|2025-05-06 15:47:00|1929.4|1923.4|1929.6|1923.6|1930.1|1924.1|1929.4|1923.4|4
1746546430000|2025-05-06 15:47:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1746546440000|2025-05-06 15:47:20|1929.6|1923.6|1928.9|1922.9|1929.6|1923.6|1928.9|1922.9|4
1746546460000|2025-05-06 15:47:40|1928.6|1922.6|1929.4|1923.4|1929.4|1923.4|1928.6|1922.6|2
1746546470000|2025-05-06 15:47:50|1929.6|1923.6|1928.9|1922.9|1929.6|1923.6|1928.6|1922.6|3
1746546480000|2025-05-06 15:48:00|1929|1923|1929|1923|1929|1923|1929|1923|1
1746546490000|2025-05-06 15:48:10|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1746546500000|2025-05-06 15:48:20|1928.9|1922.9|1927.9|1921.9|1928.9|1922.9|1927.9|1921.9|2
1746546510000|2025-05-06 15:48:30|1928|1922|1927.8|1921.8|1928|1922|1927.8|1921.8|4
1746546530000|2025-05-06 15:48:50|1928|1922|1927.9|1921.9|1928|1922|1927.8|1921.8|6
1746546540000|2025-05-06 15:49:00|1928|1922|1928.5|1922.5|1928.8|1922.8|1927.9|1921.9|9
1746546550000|2025-05-06 15:49:10|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1746546570000|2025-05-06 15:49:30|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1746546590000|2025-05-06 15:49:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1746546600000|2025-05-06 15:50:00|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|8
1746546690000|2025-05-06 15:51:30|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1746546710000|2025-05-06 15:51:50|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1746546720000|2025-05-06 15:52:00|1929.6|1923.6|1930.6|1924.6|1930.9|1924.9|1929.6|1923.6|3
1746546730000|2025-05-06 15:52:10|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1746546740000|2025-05-06 15:52:20|1930.9|1924.9|1931.1|1925.1|1931.4|1925.4|1930.9|1924.9|8
1746546750000|2025-05-06 15:52:30|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|4
1746546760000|2025-05-06 15:52:40|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1746546770000|2025-05-06 15:52:50|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1746546780000|2025-05-06 15:53:00|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1746546800000|2025-05-06 15:53:20|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|4
1746546810000|2025-05-06 15:53:30|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1746546820000|2025-05-06 15:53:40|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1746546840000|2025-05-06 15:54:00|1930.1|1924.1|1930.6|1924.6|1930.6|1924.6|1930.1|1924.1|2
1746546860000|2025-05-06 15:54:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1746546870000|2025-05-06 15:54:30|1930.6|1924.6|1931.4|1925.4|1931.4|1925.4|1930.6|1924.6|4
1746546880000|2025-05-06 15:54:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746546890000|2025-05-06 15:54:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746546900000|2025-05-06 15:55:00|1931.1|1925.1|1928|1922|1931.1|1925.1|1928|1922|13
1746546910000|2025-05-06 15:55:10|1928.5|1922.5|1926|1920|1928.5|1922.5|1925.8|1919.8|10
1746546920000|2025-05-06 15:55:20|1925.8|1919.8|1927|1921|1927|1921|1925.5|1919.5|12
1746546930000|2025-05-06 15:55:30|1926.8|1920.8|1926.3|1920.3|1926.9|1920.9|1925.5|1919.5|13
1746546940000|2025-05-06 15:55:40|1926.1|1920.1|1925.3|1919.3|1926.1|1920.1|1924.9|1918.9|11
1746546950000|2025-05-06 15:55:50|1925.4|1919.4|1924.8|1918.8|1925.8|1919.8|1924.8|1918.8|14
1746546960000|2025-05-06 15:56:00|1925.4|1919.4|1924.5|1918.5|1925.6|1919.6|1924.5|1918.5|7
1746546970000|2025-05-06 15:56:10|1924.8|1918.8|1925.6|1919.6|1925.6|1919.6|1924.8|1918.8|4
1746546980000|2025-05-06 15:56:20|1925.5|1919.5|1925.8|1919.8|1926.6|1920.6|1925|1919|10
1746546990000|2025-05-06 15:56:30|1925.3|1919.3|1925.8|1919.8|1926.5|1920.5|1925.3|1919.3|8
1746547000000|2025-05-06 15:56:40|1925.6|1919.6|1925|1919|1925.6|1919.6|1925|1919|5
1746547010000|2025-05-06 15:56:50|1925.3|1919.3|1926|1920|1926|1920|1925|1919|5
1746547020000|2025-05-06 15:57:00|1926.1|1920.1|1926|1920|1926.4|1920.4|1926|1920|6
1746547030000|2025-05-06 15:57:10|1926.1|1920.1|1926.3|1920.3|1926.3|1920.3|1926.1|1920.1|2
1746547040000|2025-05-06 15:57:20|1926.5|1920.5|1926.8|1920.8|1926.9|1920.9|1926.5|1920.5|4
1746547050000|2025-05-06 15:57:30|1926.3|1920.3|1925.9|1919.9|1926.3|1920.3|1925.3|1919.3|5
1746547060000|2025-05-06 15:57:40|1925.3|1919.3|1925.8|1919.8|1925.9|1919.9|1925.3|1919.3|7
1746547070000|2025-05-06 15:57:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.3|1919.3|11
1746547080000|2025-05-06 15:58:00|1926.8|1920.8|1926.5|1920.5|1926.8|1920.8|1926.5|1920.5|2
1746547090000|2025-05-06 15:58:10|1925.9|1919.9|1926|1920|1926.3|1920.3|1925.9|1919.9|6
1746547100000|2025-05-06 15:58:20|1925.3|1919.3|1925.9|1919.9|1925.9|1919.9|1925.3|1919.3|4
1746547110000|2025-05-06 15:58:30|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.6|1919.6|3
1746547120000|2025-05-06 15:58:40|1925.6|1919.6|1926.4|1920.4|1926.5|1920.5|1925.5|1919.5|7
1746547130000|2025-05-06 15:58:50|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1925.8|1919.8|7
1746547140000|2025-05-06 15:59:00|1925.8|1919.8|1926.6|1920.6|1926.6|1920.6|1925.8|1919.8|6
1746547150000|2025-05-06 15:59:10|1926.3|1920.3|1925.9|1919.9|1926.3|1920.3|1925.9|1919.9|3
1746547160000|2025-05-06 15:59:20|1925.6|1919.6|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|5
1746547170000|2025-05-06 15:59:30|1925.5|1919.5|1925.6|1919.6|1925.8|1919.8|1925.5|1919.5|4
1746547180000|2025-05-06 15:59:40|1925.8|1919.8|1926|1920|1926.1|1920.1|1925.6|1919.6|7
1746547190000|2025-05-06 15:59:50|1925.9|1919.9|1925.3|1919.3|1926.1|1920.1|1924.8|1918.8|8
1746547200000|2025-05-06 16:00:00|1926|1920|1926|1920|1926|1920|1925.8|1919.8|3
1746547220000|2025-05-06 16:00:20|1926.1|1920.1|1926.5|1920.5|1926.5|1920.5|1926.1|1920.1|3
1746547240000|2025-05-06 16:00:40|1927.3|1921.3|1926.8|1920.8|1927.8|1921.8|1926.8|1920.8|5
1746547260000|2025-05-06 16:01:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1746547320000|2025-05-06 16:02:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1746547340000|2025-05-06 16:02:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1746547410000|2025-05-06 16:03:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1746547440000|2025-05-06 16:04:00|1927.9|1921.9|1927.4|1921.4|1927.9|1921.9|1927.4|1921.4|3
1746547470000|2025-05-06 16:04:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1746547490000|2025-05-06 16:04:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1746547520000|2025-05-06 16:05:20|1927.6|1921.6|1928.1|1922.1|1928.1|1922.1|1927.6|1921.6|2
1746547540000|2025-05-06 16:05:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|3
1746547590000|2025-05-06 16:06:30|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1746547600000|2025-05-06 16:06:40|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1746547790000|2025-05-06 16:09:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1746547880000|2025-05-06 16:11:20|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1746547940000|2025-05-06 16:12:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1746547950000|2025-05-06 16:12:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1746548000000|2025-05-06 16:13:20|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1746548010000|2025-05-06 16:13:30|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1746548020000|2025-05-06 16:13:40|1926.6|1920.6|1925.9|1919.9|1926.6|1920.6|1925.9|1919.9|2
1746548030000|2025-05-06 16:13:50|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1746548040000|2025-05-06 16:14:00|1925.6|1919.6|1925.4|1919.4|1925.9|1919.9|1925.4|1919.4|5
1746548050000|2025-05-06 16:14:10|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|4
1746548120000|2025-05-06 16:15:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1746548130000|2025-05-06 16:15:30|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1746548140000|2025-05-06 16:15:40|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|2
1746548150000|2025-05-06 16:15:50|1924.6|1918.6|1923.9|1917.9|1924.6|1918.6|1923.9|1917.9|2
1746548160000|2025-05-06 16:16:00|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.6|1917.6|8
1746548170000|2025-05-06 16:16:10|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1746548180000|2025-05-06 16:16:20|1924.1|1918.1|1922.4|1916.4|1924.1|1918.1|1922.4|1916.4|2
1746548190000|2025-05-06 16:16:30|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1746548240000|2025-05-06 16:17:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1746548250000|2025-05-06 16:17:30|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1746548280000|2025-05-06 16:18:00|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746548360000|2025-05-06 16:19:20|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1746548370000|2025-05-06 16:19:30|1922.4|1916.4|1921.6|1915.6|1922.4|1916.4|1921.6|1915.6|6
1746548410000|2025-05-06 16:20:10|1921.9|1915.9|1921.4|1915.4|1921.9|1915.9|1921.4|1915.4|7
1746548420000|2025-05-06 16:20:20|1921.6|1915.6|1920.9|1914.9|1921.6|1915.6|1920.6|1914.6|7
1746548430000|2025-05-06 16:20:30|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|6
1746548440000|2025-05-06 16:20:40|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1746548490000|2025-05-06 16:21:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1746548500000|2025-05-06 16:21:40|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|8
1746548510000|2025-05-06 16:21:50|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|5
1746548520000|2025-05-06 16:22:00|1921.1|1915.1|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|5
1746548530000|2025-05-06 16:22:10|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|14
1746548540000|2025-05-06 16:22:20|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|4
1746548600000|2025-05-06 16:23:20|1920.9|1914.9|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|5
1746548630000|2025-05-06 16:23:50|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|2
1746548640000|2025-05-06 16:24:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1746548650000|2025-05-06 16:24:10|1921.4|1915.4|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|17
1746548660000|2025-05-06 16:24:20|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.4|1915.4|16
1746548670000|2025-05-06 16:24:30|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|18
1746548680000|2025-05-06 16:24:40|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|3
1746548690000|2025-05-06 16:24:50|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|3
1746548710000|2025-05-06 16:25:10|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1746548730000|2025-05-06 16:25:30|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1746548750000|2025-05-06 16:25:50|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1921.9|1915.9|3
1746548770000|2025-05-06 16:26:10|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|3
1746548920000|2025-05-06 16:28:40|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1746548980000|2025-05-06 16:29:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1746548990000|2025-05-06 16:29:50|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1746549000000|2025-05-06 16:30:00|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1746549060000|2025-05-06 16:31:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1746549210000|2025-05-06 16:33:30|1922.1|1916.1|1921.6|1915.6|1922.1|1916.1|1921.6|1915.6|2
1746549220000|2025-05-06 16:33:40|1920.9|1914.9|1921.4|1915.4|1921.4|1915.4|1920.9|1914.9|2
1746549250000|2025-05-06 16:34:10|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1746549390000|2025-05-06 16:36:30|1921.6|1915.6|1920.9|1914.9|1921.6|1915.6|1920.6|1914.6|4
1746549400000|2025-05-06 16:36:40|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1746549410000|2025-05-06 16:36:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1746549460000|2025-05-06 16:37:40|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1746549510000|2025-05-06 16:38:30|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|8
1746549520000|2025-05-06 16:38:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1746549550000|2025-05-06 16:39:10|1922.5|1916.5|1923.6|1917.6|1923.6|1917.6|1921.9|1915.9|4
1746549560000|2025-05-06 16:39:20|1923.5|1917.5|1922.9|1916.9|1923.5|1917.5|1922.9|1916.9|3
1746549570000|2025-05-06 16:39:30|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746549600000|2025-05-06 16:40:00|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1746549780000|2025-05-06 16:43:00|1923.6|1917.6|1922.6|1916.6|1923.6|1917.6|1922.6|1916.6|2
1746549810000|2025-05-06 16:43:30|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1746549830000|2025-05-06 16:43:50|1924.1|1918.1|1922.6|1916.6|1924.1|1918.1|1922.5|1916.5|5
1746549840000|2025-05-06 16:44:00|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746549860000|2025-05-06 16:44:20|1924|1918|1922.5|1916.5|1924|1918|1922.5|1916.5|3
1746549870000|2025-05-06 16:44:30|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746549880000|2025-05-06 16:44:40|1924|1918|1923.3|1917.3|1924|1918|1923.3|1917.3|2
1746549930000|2025-05-06 16:45:30|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1746549980000|2025-05-06 16:46:20|1923.6|1917.6|1923.1|1917.1|1923.9|1917.9|1923.1|1917.1|5
1746550000000|2025-05-06 16:46:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746550050000|2025-05-06 16:47:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1746550090000|2025-05-06 16:48:10|1925.1|1919.1|1924.4|1918.4|1925.1|1919.1|1924.4|1918.4|2
1746550320000|2025-05-06 16:52:00|1923.6|1917.6|1922.9|1916.9|1923.6|1917.6|1922.6|1916.6|5
1746550460000|2025-05-06 16:54:20|1923.1|1917.1|1923.6|1917.6|1923.6|1917.6|1923.1|1917.1|2
1746550510000|2025-05-06 16:55:10|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746550590000|2025-05-06 16:56:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1746550740000|2025-05-06 16:59:00|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.5|1916.5|7
1746550750000|2025-05-06 16:59:10|1922.3|1916.3|1922.1|1916.1|1922.5|1916.5|1921.8|1915.8|6
1746550780000|2025-05-06 16:59:40|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1746550790000|2025-05-06 16:59:50|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1746550800000|2025-05-06 17:00:00|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|2
1746550810000|2025-05-06 17:00:10|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1746550880000|2025-05-06 17:01:20|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746550930000|2025-05-06 17:02:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1746550980000|2025-05-06 17:03:00|1922.8|1916.8|1922.9|1916.9|1922.9|1916.9|1922.8|1916.8|2
1746551300000|2025-05-06 17:08:20|1923.8|1917.8|1923.4|1917.4|1923.8|1917.8|1923.4|1917.4|2
1746551310000|2025-05-06 17:08:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746551880000|2025-05-06 17:18:00|1923.9|1917.9|1924.3|1918.3|1924.3|1918.3|1923.9|1917.9|2
1746551910000|2025-05-06 17:18:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1746552240000|2025-05-06 17:24:00|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1746552380000|2025-05-06 17:26:20|1924|1918|1924|1918|1924|1918|1924|1918|1
1746552480000|2025-05-06 17:28:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1746552830000|2025-05-06 17:33:50|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1746552840000|2025-05-06 17:34:00|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1746553290000|2025-05-06 17:41:30|1924|1918|1923.5|1917.5|1924|1918|1923.5|1917.5|2
1746553350000|2025-05-06 17:42:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1746553400000|2025-05-06 17:43:20|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746553440000|2025-05-06 17:44:00|1923.3|1917.3|1922.9|1916.9|1923.3|1917.3|1922.9|1916.9|20
1746553480000|2025-05-06 17:44:40|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746553490000|2025-05-06 17:44:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1746553760000|2025-05-06 17:49:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746553810000|2025-05-06 17:50:10|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746553910000|2025-05-06 17:51:50|1922.4|1916.4|1922.8|1916.8|1922.8|1916.8|1922.4|1916.4|2
1746553940000|2025-05-06 17:52:20|1922.5|1916.5|1922|1916|1922.5|1916.5|1922|1916|3
1746554060000|2025-05-06 17:54:20|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1746554100000|2025-05-06 17:55:00|1922|1916|1928.3|1909.5|1928.3|1916|1922|1909.5|2
1746554320000|2025-05-06 17:58:40|1928.5|1909.8|1928.5|1909.8|1928.5|1909.8|1928.5|1909.8|1
1746576120000|2025-05-07 00:02:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|5
1746576150000|2025-05-07 00:02:30|1924.5|1918.5|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|3
1746576170000|2025-05-07 00:02:50|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1746576220000|2025-05-07 00:03:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1746576230000|2025-05-07 00:03:50|1924.8|1918.8|1926.4|1920.4|1926.4|1920.4|1924.8|1918.8|4
1746576250000|2025-05-07 00:04:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1746576280000|2025-05-07 00:04:40|1927.5|1921.5|1927.6|1921.6|1927.6|1921.6|1927.5|1921.5|2
1746576290000|2025-05-07 00:04:50|1927.8|1921.8|1926.8|1920.8|1927.8|1921.8|1926.8|1920.8|2
1746576300000|2025-05-07 00:05:00|1927|1921|1927|1921|1927|1921|1927|1921|1
1746576320000|2025-05-07 00:05:20|1927.9|1921.9|1929.3|1923.3|1929.3|1923.3|1927|1921|7
1746576400000|2025-05-07 00:06:40|1929|1923|1928.9|1922.9|1929|1923|1928.9|1922.9|2
1746576420000|2025-05-07 00:07:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1746576450000|2025-05-07 00:07:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1746576460000|2025-05-07 00:07:40|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1746576530000|2025-05-07 00:08:50|1928.3|1922.3|1928.1|1922.1|1928.3|1922.3|1928.1|1922.1|2
1746576560000|2025-05-07 00:09:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1746576580000|2025-05-07 00:09:40|1928.4|1922.4|1928.5|1922.5|1928.6|1922.6|1928.4|1922.4|3
1746576590000|2025-05-07 00:09:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1746576630000|2025-05-07 00:10:30|1929|1923|1929|1923|1929|1923|1929|1923|1
1746576640000|2025-05-07 00:10:40|1928.8|1922.8|1929|1923|1929|1923|1928.8|1922.8|2
1746576720000|2025-05-07 00:12:00|1928.8|1922.8|1929|1923|1929|1923|1928.8|1922.8|2
1746576790000|2025-05-07 00:13:10|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1746576900000|2025-05-07 00:15:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1746576910000|2025-05-07 00:15:10|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1746576920000|2025-05-07 00:15:20|1929|1923|1929|1923|1929|1923|1929|1923|1
1746576940000|2025-05-07 00:15:40|1929.1|1923.1|1929.3|1923.3|1929.3|1923.3|1929.1|1923.1|2
1746577040000|2025-05-07 00:17:20|1929|1923|1929|1923|1929|1923|1929|1923|1
1746577050000|2025-05-07 00:17:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929|1923|3
1746577060000|2025-05-07 00:17:40|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1746577140000|2025-05-07 00:19:00|1929|1923|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|10
1746577150000|2025-05-07 00:19:10|1929|1923|1929|1923|1929|1923|1929|1923|1
1746577180000|2025-05-07 00:19:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1746577260000|2025-05-07 00:21:00|1929|1923|1928.9|1922.9|1929|1923|1928.9|1922.9|2
1746577530000|2025-05-07 00:25:30|1929|1923|1929.4|1923.4|1929.4|1923.4|1929|1923|2
1746577600000|2025-05-07 00:26:40|1929.5|1923.5|1929.5|1923.5|1929.6|1923.6|1929.5|1923.5|3
1746577620000|2025-05-07 00:27:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1746577730000|2025-05-07 00:28:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1746577740000|2025-05-07 00:29:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1746577860000|2025-05-07 00:31:00|1929.5|1923.5|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|3
1746577920000|2025-05-07 00:32:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1746577940000|2025-05-07 00:32:20|1930|1924|1929.9|1923.9|1930|1924|1929.9|1923.9|2
1746578010000|2025-05-07 00:33:30|1929.6|1923.6|1929.5|1923.5|1929.6|1923.6|1929.5|1923.5|2
1746578020000|2025-05-07 00:33:40|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1746578030000|2025-05-07 00:33:50|1929.5|1923.5|1929.6|1923.6|1929.6|1923.6|1929.5|1923.5|2
1746578080000|2025-05-07 00:34:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1746578240000|2025-05-07 00:37:20|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1746578270000|2025-05-07 00:37:50|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1746578280000|2025-05-07 00:38:00|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1746578290000|2025-05-07 00:38:10|1929.8|1923.8|1929.8|1923.8|1929.9|1923.9|1929.8|1923.8|3
1746578300000|2025-05-07 00:38:20|1929.9|1923.9|1929.8|1923.8|1929.9|1923.9|1929.8|1923.8|2
1746578330000|2025-05-07 00:38:50|1930|1924|1930.1|1924.1|1930.1|1924.1|1929.8|1923.8|4
1746578410000|2025-05-07 00:40:10|1930|1924|1929.6|1923.6|1930|1924|1929.6|1923.6|3
1746578850000|2025-05-07 00:47:30|1929.9|1923.9|1929.8|1923.8|1929.9|1923.9|1929.8|1923.8|2
1746578960000|2025-05-07 00:49:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1746578970000|2025-05-07 00:49:30|1929.9|1923.9|1930|1924|1930|1924|1929.9|1923.9|2
1746578980000|2025-05-07 00:49:40|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1746579000000|2025-05-07 00:50:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1746579010000|2025-05-07 00:50:10|1929.3|1923.3|1928.5|1922.5|1929.3|1923.3|1928.5|1922.5|2
1746579040000|2025-05-07 00:50:40|1928.4|1922.4|1928.3|1922.3|1928.4|1922.4|1928.3|1922.3|2
1746579100000|2025-05-07 00:51:40|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1746579150000|2025-05-07 00:52:30|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1746579180000|2025-05-07 00:53:00|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1746579260000|2025-05-07 00:54:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1746579310000|2025-05-07 00:55:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1746579330000|2025-05-07 00:55:30|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1746579390000|2025-05-07 00:56:30|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1746579440000|2025-05-07 00:57:20|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1746579450000|2025-05-07 00:57:30|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1746579470000|2025-05-07 00:57:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1746579490000|2025-05-07 00:58:10|1929.1|1923.1|1929|1923|1929.1|1923.1|1928.8|1922.8|3
1746579540000|2025-05-07 00:59:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1746579590000|2025-05-07 00:59:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1746579600000|2025-05-07 01:00:00|1929|1923|1930.5|1924.5|1931.1|1925.1|1929|1923|16
1746579610000|2025-05-07 01:00:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1746579620000|2025-05-07 01:00:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746579630000|2025-05-07 01:00:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746579640000|2025-05-07 01:00:40|1930.8|1924.8|1931.3|1925.3|1931.3|1925.3|1930.8|1924.8|2
1746579650000|2025-05-07 01:00:50|1930.8|1924.8|1931.3|1925.3|1931.3|1925.3|1930.8|1924.8|2
1746579660000|2025-05-07 01:01:00|1931.5|1925.5|1931.1|1925.1|1931.5|1925.5|1931.1|1925.1|3
1746579680000|2025-05-07 01:01:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1746579690000|2025-05-07 01:01:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931|1925|7
1746579700000|2025-05-07 01:01:40|1931.4|1925.4|1931.6|1925.6|1931.8|1925.8|1931.4|1925.4|4
1746579720000|2025-05-07 01:02:00|1931.4|1925.4|1931.5|1925.5|1932|1926|1931.4|1925.4|4
1746579740000|2025-05-07 01:02:20|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1746579750000|2025-05-07 01:02:30|1932|1926|1931.5|1925.5|1932|1926|1931.5|1925.5|5
1746579760000|2025-05-07 01:02:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.6|1925.6|3
1746579770000|2025-05-07 01:02:50|1931.9|1925.9|1931.8|1925.8|1931.9|1925.9|1931.8|1925.8|2
1746579780000|2025-05-07 01:03:00|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1746579790000|2025-05-07 01:03:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746579800000|2025-05-07 01:03:20|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1746579810000|2025-05-07 01:03:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746579820000|2025-05-07 01:03:40|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746579840000|2025-05-07 01:04:00|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1746579860000|2025-05-07 01:04:20|1932|1926|1931.9|1925.9|1932|1926|1931.9|1925.9|2
1746579890000|2025-05-07 01:04:50|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.6|1925.6|5
1746579900000|2025-05-07 01:05:00|1932|1926|1931.6|1925.6|1932|1926|1931.5|1925.5|17
1746579910000|2025-05-07 01:05:10|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1746579920000|2025-05-07 01:05:20|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746579930000|2025-05-07 01:05:30|1931.8|1925.8|1932|1926|1932|1926|1931.6|1925.6|4
1746579950000|2025-05-07 01:05:50|1932.1|1926.1|1931.6|1925.6|1932.1|1926.1|1931.6|1925.6|2
1746579960000|2025-05-07 01:06:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1746579970000|2025-05-07 01:06:10|1932.1|1926.1|1931.6|1925.6|1932.1|1926.1|1931.6|1925.6|3
1746579980000|2025-05-07 01:06:20|1931.8|1925.8|1931.9|1925.9|1931.9|1925.9|1931.8|1925.8|2
1746579990000|2025-05-07 01:06:30|1931.8|1925.8|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|5
1746580000000|2025-05-07 01:06:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1746580010000|2025-05-07 01:06:50|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1746580020000|2025-05-07 01:07:00|1932.1|1926.1|1931.1|1925.1|1932.1|1926.1|1931.1|1925.1|5
1746580030000|2025-05-07 01:07:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746580040000|2025-05-07 01:07:20|1931.5|1925.5|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|3
1746580060000|2025-05-07 01:07:40|1931.6|1925.6|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|2
1746580070000|2025-05-07 01:07:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746580090000|2025-05-07 01:08:10|1931.3|1925.3|1930.9|1924.9|1931.3|1925.3|1930.9|1924.9|2
1746580140000|2025-05-07 01:09:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1746580190000|2025-05-07 01:09:50|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1746580200000|2025-05-07 01:10:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1746580210000|2025-05-07 01:10:10|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|2
1746580230000|2025-05-07 01:10:30|1930.1|1924.1|1930.5|1924.5|1930.5|1924.5|1930.1|1924.1|2
1746580270000|2025-05-07 01:11:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1746580280000|2025-05-07 01:11:20|1931.5|1925.5|1931.6|1925.6|1931.6|1925.6|1931.1|1925.1|4
1746580300000|2025-05-07 01:11:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|3
1746580310000|2025-05-07 01:11:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|5
1746580320000|2025-05-07 01:12:00|1931.8|1925.8|1931.9|1925.9|1932.1|1926.1|1931.8|1925.8|4
1746580370000|2025-05-07 01:12:50|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1746580380000|2025-05-07 01:13:00|1932|1926|1931.9|1925.9|1932|1926|1931.9|1925.9|2
1746580420000|2025-05-07 01:13:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746580450000|2025-05-07 01:14:10|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1746580460000|2025-05-07 01:14:20|1931.5|1925.5|1931.4|1925.4|1931.5|1925.5|1931.3|1925.3|3
1746580470000|2025-05-07 01:14:30|1931.6|1925.6|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|4
1746580480000|2025-05-07 01:14:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.5|1925.5|3
1746580490000|2025-05-07 01:14:50|1931.5|1925.5|1931.6|1925.6|1931.6|1925.6|1931.5|1925.5|2
1746580500000|2025-05-07 01:15:00|1931.9|1925.9|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|3
1746580530000|2025-05-07 01:15:30|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|6
1746580560000|2025-05-07 01:16:00|1932|1926|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|5
1746580580000|2025-05-07 01:16:20|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1746580590000|2025-05-07 01:16:30|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1746580600000|2025-05-07 01:16:40|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746580640000|2025-05-07 01:17:20|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1746580710000|2025-05-07 01:18:30|1932.6|1926.6|1932.5|1926.5|1932.6|1926.6|1932.5|1926.5|2
1746580720000|2025-05-07 01:18:40|1932.6|1926.6|1933.1|1927.1|1933.4|1927.4|1932.6|1926.6|3
1746580730000|2025-05-07 01:18:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746580750000|2025-05-07 01:19:10|1933.5|1927.5|1933.8|1927.8|1933.8|1927.8|1933.5|1927.5|2
1746580760000|2025-05-07 01:19:20|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1746580770000|2025-05-07 01:19:30|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1746580780000|2025-05-07 01:19:40|1934.3|1928.3|1933.9|1927.9|1934.3|1928.3|1933.4|1927.4|5
1746580820000|2025-05-07 01:20:20|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.5|1927.5|6
1746580830000|2025-05-07 01:20:30|1933.6|1927.6|1933.5|1927.5|1933.9|1927.9|1933.5|1927.5|6
1746580840000|2025-05-07 01:20:40|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|4
1746580850000|2025-05-07 01:20:50|1933.6|1927.6|1933.1|1927.1|1933.6|1927.6|1933.1|1927.1|2
1746580860000|2025-05-07 01:21:00|1933.3|1927.3|1933.5|1927.5|1933.5|1927.5|1933.3|1927.3|2
1746580880000|2025-05-07 01:21:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746580890000|2025-05-07 01:21:30|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1746580900000|2025-05-07 01:21:40|1932.9|1926.9|1931.9|1925.9|1932.9|1926.9|1931.9|1925.9|6
1746580930000|2025-05-07 01:22:10|1931.8|1925.8|1931.9|1925.9|1932|1926|1931.8|1925.8|3
1746581000000|2025-05-07 01:23:20|1931.8|1925.8|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|4
1746581010000|2025-05-07 01:23:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1746581050000|2025-05-07 01:24:10|1931.5|1925.5|1930.9|1924.9|1931.8|1925.8|1930.8|1924.8|7
1746581070000|2025-05-07 01:24:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1746581110000|2025-05-07 01:25:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1746581170000|2025-05-07 01:26:10|1930.3|1924.3|1929.8|1923.8|1930.3|1924.3|1929.8|1923.8|3
1746581230000|2025-05-07 01:27:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1746581250000|2025-05-07 01:27:30|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1746581260000|2025-05-07 01:27:40|1929.9|1923.9|1930|1924|1930.4|1924.4|1929.9|1923.9|3
1746581270000|2025-05-07 01:27:50|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1746581280000|2025-05-07 01:28:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1746581290000|2025-05-07 01:28:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1746581320000|2025-05-07 01:28:40|1930.4|1924.4|1930.8|1924.8|1930.8|1924.8|1930.4|1924.4|2
1746581340000|2025-05-07 01:29:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1746581420000|2025-05-07 01:30:20|1930.3|1924.3|1929.1|1923.1|1930.3|1924.3|1929.1|1923.1|7
1746581430000|2025-05-07 01:30:30|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|5
1746581440000|2025-05-07 01:30:40|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1746581470000|2025-05-07 01:31:10|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|8
1746581480000|2025-05-07 01:31:20|1929|1923|1929|1923|1929|1923|1929|1923|1
1746581490000|2025-05-07 01:31:30|1928.9|1922.9|1928.9|1922.9|1929|1923|1928.9|1922.9|7
1746581500000|2025-05-07 01:31:40|1929|1923|1929|1923|1929|1923|1929|1923|1
1746581510000|2025-05-07 01:31:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929|1923|5
1746581520000|2025-05-07 01:32:00|1929|1923|1929.6|1923.6|1929.8|1923.8|1929|1923|15
1746581530000|2025-05-07 01:32:10|1929.4|1923.4|1929.5|1923.5|1929.5|1923.5|1929.4|1923.4|2
1746581550000|2025-05-07 01:32:30|1929.4|1923.4|1929.5|1923.5|1929.5|1923.5|1929.4|1923.4|4
1746581560000|2025-05-07 01:32:40|1929.4|1923.4|1929.5|1923.5|1929.5|1923.5|1929.4|1923.4|2
1746581570000|2025-05-07 01:32:50|1929.4|1923.4|1929.3|1923.3|1929.4|1923.4|1929.3|1923.3|2
1746581580000|2025-05-07 01:33:00|1929.1|1923.1|1929|1923|1929.1|1923.1|1929|1923|2
1746581600000|2025-05-07 01:33:20|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1746581610000|2025-05-07 01:33:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1746581620000|2025-05-07 01:33:40|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1746581630000|2025-05-07 01:33:50|1928.9|1922.9|1928.5|1922.5|1928.9|1922.9|1928.4|1922.4|3
1746581640000|2025-05-07 01:34:00|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928|1922|3
1746581690000|2025-05-07 01:34:50|1928.6|1922.6|1929.1|1923.1|1929.3|1923.3|1928.6|1922.6|4
1746581700000|2025-05-07 01:35:00|1929|1923|1929|1923|1929|1923|1929|1923|1
1746581710000|2025-05-07 01:35:10|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|4
1746581720000|2025-05-07 01:35:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.6|1922.6|3
1746581730000|2025-05-07 01:35:30|1928.6|1922.6|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|3
1746581740000|2025-05-07 01:35:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1746581770000|2025-05-07 01:36:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1746581790000|2025-05-07 01:36:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1746581810000|2025-05-07 01:36:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1746581820000|2025-05-07 01:37:00|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.1|1923.1|3
1746581830000|2025-05-07 01:37:10|1929.5|1923.5|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|3
1746581860000|2025-05-07 01:37:40|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|3
1746581880000|2025-05-07 01:38:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1746581890000|2025-05-07 01:38:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1746581910000|2025-05-07 01:38:30|1930|1924|1930|1924|1930|1924|1930|1924|1
1746581920000|2025-05-07 01:38:40|1930.3|1924.3|1930.1|1924.1|1930.3|1924.3|1930.1|1924.1|2
1746581960000|2025-05-07 01:39:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1746581970000|2025-05-07 01:39:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1746582000000|2025-05-07 01:40:00|1929.5|1923.5|1929.1|1923.1|1929.5|1923.5|1929.1|1923.1|2
1746582010000|2025-05-07 01:40:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1746582020000|2025-05-07 01:40:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1746582040000|2025-05-07 01:40:40|1929|1923|1928.9|1922.9|1929|1923|1928.9|1922.9|2
1746582050000|2025-05-07 01:40:50|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1746582080000|2025-05-07 01:41:20|1928.4|1922.4|1928|1922|1928.4|1922.4|1928|1922|2
1746582090000|2025-05-07 01:41:30|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1746582120000|2025-05-07 01:42:00|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1746582130000|2025-05-07 01:42:10|1928.8|1922.8|1927.5|1921.5|1928.8|1922.8|1927.1|1921.1|6
1746582240000|2025-05-07 01:44:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1746582290000|2025-05-07 01:44:50|1927.5|1921.5|1926.5|1920.5|1927.5|1921.5|1926.5|1920.5|3
1746582300000|2025-05-07 01:45:00|1926.4|1920.4|1925.9|1919.9|1926.4|1920.4|1925.9|1919.9|4
1746582310000|2025-05-07 01:45:10|1926|1920|1925.8|1919.8|1926|1920|1925.6|1919.6|4
1746582320000|2025-05-07 01:45:20|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|5
1746582360000|2025-05-07 01:46:00|1925.3|1919.3|1924.9|1918.9|1925.3|1919.3|1924.9|1918.9|3
1746582370000|2025-05-07 01:46:10|1925.1|1919.1|1925|1919|1925.1|1919.1|1924.9|1918.9|4
1746582380000|2025-05-07 01:46:20|1925.3|1919.3|1925|1919|1925.3|1919.3|1925|1919|2
1746582390000|2025-05-07 01:46:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1746582400000|2025-05-07 01:46:40|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1746582410000|2025-05-07 01:46:50|1924.8|1918.8|1924.5|1918.5|1925|1919|1924.5|1918.5|6
1746582420000|2025-05-07 01:47:00|1924.8|1918.8|1925|1919|1925.1|1919.1|1924.8|1918.8|4
1746582450000|2025-05-07 01:47:30|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|4
1746582480000|2025-05-07 01:48:00|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1746582520000|2025-05-07 01:48:40|1925.1|1919.1|1925|1919|1925.1|1919.1|1925|1919|2
1746582560000|2025-05-07 01:49:20|1924.8|1918.8|1924.8|1918.8|1925|1919|1924.8|1918.8|5
1746582570000|2025-05-07 01:49:30|1925|1919|1925|1919|1925|1919|1924.8|1918.8|5
1746582580000|2025-05-07 01:49:40|1925.3|1919.3|1925.4|1919.4|1925.4|1919.4|1925.3|1919.3|2
1746582620000|2025-05-07 01:50:20|1925.3|1919.3|1925|1919|1925.3|1919.3|1925|1919|2
1746582690000|2025-05-07 01:51:30|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|2
1746582700000|2025-05-07 01:51:40|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1746582750000|2025-05-07 01:52:30|1924.3|1918.3|1924.1|1918.1|1924.3|1918.3|1924.1|1918.1|2
1746582770000|2025-05-07 01:52:50|1924.3|1918.3|1924.5|1918.5|1924.8|1918.8|1924.3|1918.3|3
1746582840000|2025-05-07 01:54:00|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1746582850000|2025-05-07 01:54:10|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1746582900000|2025-05-07 01:55:00|1924.3|1918.3|1924.5|1918.5|1924.5|1918.5|1924.3|1918.3|2
1746582950000|2025-05-07 01:55:50|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|2
1746582960000|2025-05-07 01:56:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1746582970000|2025-05-07 01:56:10|1924.5|1918.5|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|3
1746583010000|2025-05-07 01:56:50|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924|1918|3
1746583030000|2025-05-07 01:57:10|1924.1|1918.1|1924.3|1918.3|1924.3|1918.3|1924.1|1918.1|2
1746583080000|2025-05-07 01:58:00|1924.1|1918.1|1922|1916|1924.1|1918.1|1922|1916|4
1746583090000|2025-05-07 01:58:10|1921.9|1915.9|1921.8|1915.8|1921.9|1915.9|1921.8|1915.8|2
1746583130000|2025-05-07 01:58:50|1921.6|1915.6|1921.3|1915.3|1921.6|1915.6|1921.3|1915.3|2
1746583140000|2025-05-07 01:59:00|1921|1915|1921.3|1915.3|1921.3|1915.3|1921|1915|2
1746583150000|2025-05-07 01:59:10|1921.4|1915.4|1921.3|1915.3|1921.4|1915.4|1921.3|1915.3|2
1746583170000|2025-05-07 01:59:30|1921|1915|1921.6|1915.6|1921.6|1915.6|1920.8|1914.8|8
1746583180000|2025-05-07 01:59:40|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1746583200000|2025-05-07 02:00:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1746583220000|2025-05-07 02:00:20|1921.1|1915.1|1920.6|1914.6|1921.1|1915.1|1920.6|1914.6|2
1746583260000|2025-05-07 02:01:00|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1746583270000|2025-05-07 02:01:10|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.6|1914.6|3
1746583280000|2025-05-07 02:01:20|1920.6|1914.6|1920.5|1914.5|1920.6|1914.6|1920.4|1914.4|3
1746583290000|2025-05-07 02:01:30|1920.8|1914.8|1920.6|1914.6|1920.8|1914.8|1920.6|1914.6|2
1746583320000|2025-05-07 02:02:00|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1746583330000|2025-05-07 02:02:10|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1746583340000|2025-05-07 02:02:20|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1746583360000|2025-05-07 02:02:40|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1746583380000|2025-05-07 02:03:00|1920.6|1914.6|1921|1915|1921|1915|1920.6|1914.6|5
1746583390000|2025-05-07 02:03:10|1921.4|1915.4|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|3
1746583410000|2025-05-07 02:03:30|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1746583420000|2025-05-07 02:03:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1746583450000|2025-05-07 02:04:10|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1746583470000|2025-05-07 02:04:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1746583490000|2025-05-07 02:04:50|1921.1|1915.1|1921.3|1915.3|1921.3|1915.3|1921.1|1915.1|2
1746583500000|2025-05-07 02:05:00|1921.1|1915.1|1921|1915|1921.3|1915.3|1921|1915|5
1746583510000|2025-05-07 02:05:10|1920.8|1914.8|1920.6|1914.6|1920.8|1914.8|1920.6|1914.6|2
1746583520000|2025-05-07 02:05:20|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|3
1746583530000|2025-05-07 02:05:30|1920.5|1914.5|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|2
1746583540000|2025-05-07 02:05:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1746583560000|2025-05-07 02:06:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1746583570000|2025-05-07 02:06:10|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1746583580000|2025-05-07 02:06:20|1920.3|1914.3|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|2
1746583590000|2025-05-07 02:06:30|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1746583600000|2025-05-07 02:06:40|1920|1914|1919.8|1913.8|1920.1|1914.1|1919.8|1913.8|6
1746583610000|2025-05-07 02:06:50|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|4
1746583630000|2025-05-07 02:07:10|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1918.8|1912.8|5
1746583640000|2025-05-07 02:07:20|1919|1913|1918.9|1912.9|1919|1913|1918.6|1912.6|4
1746583650000|2025-05-07 02:07:30|1919.3|1913.3|1918.8|1912.8|1919.3|1913.3|1918.8|1912.8|3
1746583660000|2025-05-07 02:07:40|1918.9|1912.9|1918.6|1912.6|1919|1913|1918.6|1912.6|4
1746583670000|2025-05-07 02:07:50|1918.8|1912.8|1919|1913|1919|1913|1918.5|1912.5|4
1746583680000|2025-05-07 02:08:00|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.5|1912.5|3
1746583690000|2025-05-07 02:08:10|1919|1913|1919.4|1913.4|1919.4|1913.4|1919|1913|4
1746583700000|2025-05-07 02:08:20|1919.8|1913.8|1919.3|1913.3|1919.8|1913.8|1919|1913|4
1746583710000|2025-05-07 02:08:30|1919|1913|1919|1913|1919|1913|1918.9|1912.9|3
1746583720000|2025-05-07 02:08:40|1918.9|1912.9|1918.8|1912.8|1919|1913|1918.8|1912.8|5
1746583730000|2025-05-07 02:08:50|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|3
1746583760000|2025-05-07 02:09:20|1919|1913|1918.9|1912.9|1919|1913|1918.6|1912.6|5
1746583770000|2025-05-07 02:09:30|1919.1|1913.1|1918.8|1912.8|1919.4|1913.4|1918.8|1912.8|10
1746583780000|2025-05-07 02:09:40|1919|1913|1919|1913|1919|1913|1918.8|1912.8|13
1746583790000|2025-05-07 02:09:50|1918.8|1912.8|1919|1913|1919|1913|1918.8|1912.8|4
1746583800000|2025-05-07 02:10:00|1919.1|1913.1|1919.5|1913.5|1919.5|1913.5|1919.1|1913.1|2
1746583810000|2025-05-07 02:10:10|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919|1913|5
1746583820000|2025-05-07 02:10:20|1919.3|1913.3|1919|1913|1919.3|1913.3|1919|1913|10
1746583830000|2025-05-07 02:10:30|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919|1913|3
1746583840000|2025-05-07 02:10:40|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1746583850000|2025-05-07 02:10:50|1919.4|1913.4|1919|1913|1919.5|1913.5|1918.9|1912.9|11
1746583860000|2025-05-07 02:11:00|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919|1913|5
1746583870000|2025-05-07 02:11:10|1919.4|1913.4|1919.3|1913.3|1919.5|1913.5|1919|1913|8
1746583880000|2025-05-07 02:11:20|1919|1913|1919|1913|1919.3|1913.3|1919|1913|7
1746583890000|2025-05-07 02:11:30|1919.3|1913.3|1919|1913|1919.3|1913.3|1919|1913|8
1746583940000|2025-05-07 02:12:20|1919.3|1913.3|1919.6|1913.6|1919.6|1913.6|1919.3|1913.3|2
1746583990000|2025-05-07 02:13:10|1919.5|1913.5|1919|1913|1919.5|1913.5|1919|1913|3
1746584000000|2025-05-07 02:13:20|1919.3|1913.3|1919.1|1913.1|1919.3|1913.3|1919.1|1913.1|4
1746584020000|2025-05-07 02:13:40|1919|1913|1918.9|1912.9|1919|1913|1918.9|1912.9|2
1746584030000|2025-05-07 02:13:50|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1746584040000|2025-05-07 02:14:00|1918.9|1912.9|1919.8|1913.8|1919.9|1913.9|1918.9|1912.9|4
1746584050000|2025-05-07 02:14:10|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1746584060000|2025-05-07 02:14:20|1919.3|1913.3|1919.1|1913.1|1919.3|1913.3|1919.1|1913.1|2
1746584080000|2025-05-07 02:14:40|1919|1913|1918.9|1912.9|1919|1913|1918.6|1912.6|5
1746584100000|2025-05-07 02:15:00|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1746584110000|2025-05-07 02:15:10|1918.6|1912.6|1918.8|1912.8|1918.8|1912.8|1918.6|1912.6|2
1746584120000|2025-05-07 02:15:20|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1746584140000|2025-05-07 02:15:40|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|4
1746584200000|2025-05-07 02:16:40|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1746584210000|2025-05-07 02:16:50|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1746584230000|2025-05-07 02:17:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1746584260000|2025-05-07 02:17:40|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|3
1746584270000|2025-05-07 02:17:50|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|2
1746584280000|2025-05-07 02:18:00|1919.3|1913.3|1919.1|1913.1|1919.3|1913.3|1919.1|1913.1|2
1746584390000|2025-05-07 02:19:50|1919|1913|1919|1913|1919|1913|1919|1913|1
1746584480000|2025-05-07 02:21:20|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1746584540000|2025-05-07 02:22:20|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1746584560000|2025-05-07 02:22:40|1919|1913|1919|1913|1919|1913|1919|1913|1
1746584610000|2025-05-07 02:23:30|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1746584620000|2025-05-07 02:23:40|1919|1913|1919.1|1913.1|1919.1|1913.1|1919|1913|2
1746584770000|2025-05-07 02:26:10|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1746584790000|2025-05-07 02:26:30|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1746584820000|2025-05-07 02:27:00|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1746584880000|2025-05-07 02:28:00|1919.5|1913.5|1919.4|1913.4|1919.5|1913.5|1919.4|1913.4|2
1746584890000|2025-05-07 02:28:10|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1746584920000|2025-05-07 02:28:40|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1746584940000|2025-05-07 02:29:00|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1746584960000|2025-05-07 02:29:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1746584990000|2025-05-07 02:29:50|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1746585000000|2025-05-07 02:30:00|1919.8|1913.8|1920|1914|1920|1914|1919.5|1913.5|6
1746585010000|2025-05-07 02:30:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1746585030000|2025-05-07 02:30:30|1920|1914|1919.9|1913.9|1920|1914|1919.9|1913.9|2
1746585060000|2025-05-07 02:31:00|1920|1914|1920.5|1914.5|1920.8|1914.8|1920|1914|7
1746585070000|2025-05-07 02:31:10|1920.8|1914.8|1920.5|1914.5|1920.8|1914.8|1920.5|1914.5|6
1746585080000|2025-05-07 02:31:20|1920.8|1914.8|1921|1915|1921|1915|1920.8|1914.8|2
1746585100000|2025-05-07 02:31:40|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1746585120000|2025-05-07 02:32:00|1921|1915|1921.8|1915.8|1921.8|1915.8|1921|1915|9
1746585130000|2025-05-07 02:32:10|1922|1916|1922.8|1916.8|1922.8|1916.8|1922|1916|13
1746585140000|2025-05-07 02:32:20|1923|1917|1922.5|1916.5|1923|1917|1922.5|1916.5|9
1746585150000|2025-05-07 02:32:30|1922.8|1916.8|1923.6|1917.6|1923.6|1917.6|1922.8|1916.8|7
1746585160000|2025-05-07 02:32:40|1923.9|1917.9|1924.3|1918.3|1924.3|1918.3|1923.9|1917.9|4
1746585170000|2025-05-07 02:32:50|1924.5|1918.5|1924.9|1918.9|1924.9|1918.9|1924.5|1918.5|3
1746585180000|2025-05-07 02:33:00|1925.1|1919.1|1925.1|1919.1|1925.5|1919.5|1924.9|1918.9|10
1746585190000|2025-05-07 02:33:10|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925|1919|12
1746585200000|2025-05-07 02:33:20|1925.4|1919.4|1926.3|1920.3|1926.3|1920.3|1925.4|1919.4|10
1746585210000|2025-05-07 02:33:30|1926|1920|1925.3|1919.3|1926|1920|1925|1919|13
1746585220000|2025-05-07 02:33:40|1925.4|1919.4|1925.8|1919.8|1925.8|1919.8|1925|1919|9
1746585230000|2025-05-07 02:33:50|1925.9|1919.9|1926|1920|1926.1|1920.1|1925.9|1919.9|6
1746585240000|2025-05-07 02:34:00|1925.8|1919.8|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|2
1746585250000|2025-05-07 02:34:10|1925.4|1919.4|1924.9|1918.9|1925.4|1919.4|1924.9|1918.9|4
1746585260000|2025-05-07 02:34:20|1925.1|1919.1|1926.4|1920.4|1926.4|1920.4|1925.1|1919.1|5
1746585270000|2025-05-07 02:34:30|1926.1|1920.1|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|3
1746585280000|2025-05-07 02:34:40|1926|1920|1925.3|1919.3|1926.1|1920.1|1925.3|1919.3|8
1746585290000|2025-05-07 02:34:50|1925.4|1919.4|1924.6|1918.6|1925.4|1919.4|1924.6|1918.6|5
1746585300000|2025-05-07 02:35:00|1924.3|1918.3|1925.1|1919.1|1925.1|1919.1|1924.3|1918.3|3
1746585320000|2025-05-07 02:35:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1746585330000|2025-05-07 02:35:30|1924.8|1918.8|1925.1|1919.1|1925.1|1919.1|1924.8|1918.8|2
1746585340000|2025-05-07 02:35:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1746585350000|2025-05-07 02:35:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925|1919|3
1746585360000|2025-05-07 02:36:00|1925.4|1919.4|1926.1|1920.1|1926.1|1920.1|1925.4|1919.4|5
1746585370000|2025-05-07 02:36:10|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|2
1746585380000|2025-05-07 02:36:20|1925.5|1919.5|1925.1|1919.1|1925.5|1919.5|1925.1|1919.1|3
1746585390000|2025-05-07 02:36:30|1925.6|1919.6|1926.1|1920.1|1926.1|1920.1|1925.6|1919.6|2
1746585400000|2025-05-07 02:36:40|1926.4|1920.4|1926.6|1920.6|1927|1921|1926.4|1920.4|7
1746585410000|2025-05-07 02:36:50|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|5
1746585430000|2025-05-07 02:37:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1746585440000|2025-05-07 02:37:20|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.8|1919.8|7
1746585450000|2025-05-07 02:37:30|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|3
1746585480000|2025-05-07 02:38:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1746585490000|2025-05-07 02:38:10|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|3
1746585500000|2025-05-07 02:38:20|1926|1920|1926.6|1920.6|1926.6|1920.6|1926|1920|3
1746585510000|2025-05-07 02:38:30|1926.9|1920.9|1927|1921|1927.1|1921.1|1926.9|1920.9|3
1746585520000|2025-05-07 02:38:40|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1746585530000|2025-05-07 02:38:50|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1746585540000|2025-05-07 02:39:00|1927.4|1921.4|1928.3|1922.3|1928.4|1922.4|1927.4|1921.4|5
1746585550000|2025-05-07 02:39:10|1928|1922|1927.5|1921.5|1928|1922|1927.4|1921.4|5
1746585560000|2025-05-07 02:39:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1746585580000|2025-05-07 02:39:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1746585590000|2025-05-07 02:39:50|1926.6|1920.6|1927|1921|1927.1|1921.1|1926.6|1920.6|4
1746585600000|2025-05-07 02:40:00|1927.5|1921.5|1927.4|1921.4|1927.5|1921.5|1927.4|1921.4|2
1746585610000|2025-05-07 02:40:10|1927.1|1921.1|1926.3|1920.3|1927.1|1921.1|1926.3|1920.3|3
1746585620000|2025-05-07 02:40:20|1926.5|1920.5|1926.6|1920.6|1927.5|1921.5|1926.5|1920.5|3
1746585640000|2025-05-07 02:40:40|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1746585650000|2025-05-07 02:40:50|1926|1920|1926|1920|1926|1920|1926|1920|1
1746585670000|2025-05-07 02:41:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1746585710000|2025-05-07 02:41:50|1925.6|1919.6|1926.1|1920.1|1926.1|1920.1|1925.6|1919.6|4
1746585730000|2025-05-07 02:42:10|1926|1920|1925.9|1919.9|1926|1920|1925.9|1919.9|2
1746585770000|2025-05-07 02:42:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|3
1746585780000|2025-05-07 02:43:00|1926|1920|1925.9|1919.9|1926|1920|1925.9|1919.9|2
1746585850000|2025-05-07 02:44:10|1925.6|1919.6|1923.8|1917.8|1925.6|1919.6|1923.8|1917.8|6
1746585870000|2025-05-07 02:44:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746585890000|2025-05-07 02:44:50|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|2
1746585920000|2025-05-07 02:45:20|1922.9|1916.9|1922.3|1916.3|1922.9|1916.9|1922.3|1916.3|6
1746585940000|2025-05-07 02:45:40|1922|1916|1922|1916|1922|1916|1922|1916|1
1746585960000|2025-05-07 02:46:00|1922.1|1916.1|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|3
1746585970000|2025-05-07 02:46:10|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1746586040000|2025-05-07 02:47:20|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1746586080000|2025-05-07 02:48:00|1921.9|1915.9|1921.8|1915.8|1921.9|1915.9|1921.8|1915.8|2
1746586090000|2025-05-07 02:48:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1746586140000|2025-05-07 02:49:00|1921.3|1915.3|1921.6|1915.6|1921.6|1915.6|1921.3|1915.3|2
1746586160000|2025-05-07 02:49:20|1921.3|1915.3|1921.6|1915.6|1921.6|1915.6|1921.3|1915.3|4
1746586170000|2025-05-07 02:49:30|1921.3|1915.3|1921.4|1915.4|1921.6|1915.6|1921.3|1915.3|3
1746586180000|2025-05-07 02:49:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|3
1746586190000|2025-05-07 02:49:50|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1746586200000|2025-05-07 02:50:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1746586210000|2025-05-07 02:50:10|1921.3|1915.3|1921.8|1915.8|1921.9|1915.9|1921.3|1915.3|4
1746586230000|2025-05-07 02:50:30|1921.9|1915.9|1922|1916|1922|1916|1921.8|1915.8|4
1746586270000|2025-05-07 02:51:10|1922.5|1916.5|1923|1917|1923|1917|1922.5|1916.5|2
1746586310000|2025-05-07 02:51:50|1923.3|1917.3|1924|1918|1924|1918|1923.3|1917.3|4
1746586320000|2025-05-07 02:52:00|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|2
1746586330000|2025-05-07 02:52:10|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|2
1746586360000|2025-05-07 02:52:40|1923.5|1917.5|1924|1918|1924|1918|1923.5|1917.5|3
1746586370000|2025-05-07 02:52:50|1924.3|1918.3|1923.9|1917.9|1924.3|1918.3|1923.9|1917.9|3
1746586380000|2025-05-07 02:53:00|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|2
1746586410000|2025-05-07 02:53:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746586420000|2025-05-07 02:53:40|1923.8|1917.8|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|4
1746586430000|2025-05-07 02:53:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1746586450000|2025-05-07 02:54:10|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1746586470000|2025-05-07 02:54:30|1924.3|1918.3|1923.6|1917.6|1924.6|1918.6|1923.6|1917.6|8
1746586480000|2025-05-07 02:54:40|1923.8|1917.8|1923.8|1917.8|1923.9|1917.9|1923.8|1917.8|3
1746586490000|2025-05-07 02:54:50|1924|1918|1923.8|1917.8|1924.1|1918.1|1923.5|1917.5|7
1746586500000|2025-05-07 02:55:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746586530000|2025-05-07 02:55:30|1923.8|1917.8|1923.3|1917.3|1924|1918|1923.3|1917.3|5
1746586550000|2025-05-07 02:55:50|1923|1917|1922.8|1916.8|1923|1917|1922.8|1916.8|2
1746586560000|2025-05-07 02:56:00|1923|1917|1923.5|1917.5|1923.5|1917.5|1923|1917|3
1746586570000|2025-05-07 02:56:10|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746586580000|2025-05-07 02:56:20|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.3|1917.3|3
1746586590000|2025-05-07 02:56:30|1923.6|1917.6|1923.8|1917.8|1923.8|1917.8|1923.5|1917.5|3
1746586610000|2025-05-07 02:56:50|1923.5|1917.5|1923.6|1917.6|1923.6|1917.6|1923.5|1917.5|2
1746586620000|2025-05-07 02:57:00|1923.5|1917.5|1924.1|1918.1|1924.1|1918.1|1923.5|1917.5|6
1746586640000|2025-05-07 02:57:20|1923.8|1917.8|1924|1918|1924|1918|1923.8|1917.8|2
1746586650000|2025-05-07 02:57:30|1924.3|1918.3|1924.3|1918.3|1924.6|1918.6|1924|1918|8
1746586660000|2025-05-07 02:57:40|1924.5|1918.5|1924.3|1918.3|1924.5|1918.5|1924.3|1918.3|4
1746586670000|2025-05-07 02:57:50|1924.5|1918.5|1924.9|1918.9|1924.9|1918.9|1924.5|1918.5|3
1746586680000|2025-05-07 02:58:00|1924.6|1918.6|1924.5|1918.5|1924.6|1918.6|1924.4|1918.4|7
1746586690000|2025-05-07 02:58:10|1924.8|1918.8|1924.8|1918.8|1925|1919|1924.6|1918.6|5
1746586700000|2025-05-07 02:58:20|1925|1919|1924.6|1918.6|1925|1919|1924.6|1918.6|4
1746586710000|2025-05-07 02:58:30|1924.5|1918.5|1924.8|1918.8|1925|1919|1924.5|1918.5|4
1746586740000|2025-05-07 02:59:00|1924.5|1918.5|1924|1918|1924.6|1918.6|1923.8|1917.8|6
1746586760000|2025-05-07 02:59:20|1924.3|1918.3|1924|1918|1924.3|1918.3|1924|1918|2
1746586770000|2025-05-07 02:59:30|1923.8|1917.8|1923.9|1917.9|1923.9|1917.9|1923.8|1917.8|2
1746586790000|2025-05-07 02:59:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746586800000|2025-05-07 03:00:00|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746586850000|2025-05-07 03:00:50|1923.6|1917.6|1923.6|1917.6|1923.9|1917.9|1923.5|1917.5|9
1746586860000|2025-05-07 03:01:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|15
1746586870000|2025-05-07 03:01:10|1923.6|1917.6|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|11
1746586880000|2025-05-07 03:01:20|1923.9|1917.9|1924.1|1918.1|1924.4|1918.4|1923.6|1917.6|4
1746586900000|2025-05-07 03:01:40|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|2
1746586910000|2025-05-07 03:01:50|1923.5|1917.5|1923.4|1917.4|1923.5|1917.5|1923.4|1917.4|2
1746586970000|2025-05-07 03:02:50|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746586980000|2025-05-07 03:03:00|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1746587030000|2025-05-07 03:03:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746587090000|2025-05-07 03:04:50|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746587100000|2025-05-07 03:05:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746587160000|2025-05-07 03:06:00|1923.8|1917.8|1923.9|1917.9|1923.9|1917.9|1923.8|1917.8|2
1746587170000|2025-05-07 03:06:10|1924|1918|1924|1918|1924|1918|1924|1918|1
1746587180000|2025-05-07 03:06:20|1923.9|1917.9|1923.5|1917.5|1923.9|1917.9|1923.5|1917.5|3
1746587210000|2025-05-07 03:06:50|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1746587220000|2025-05-07 03:07:00|1924|1918|1923.9|1917.9|1924|1918|1923.8|1917.8|3
1746587240000|2025-05-07 03:07:20|1923.8|1917.8|1923.8|1917.8|1924|1918|1923.8|1917.8|3
1746587250000|2025-05-07 03:07:30|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|24
1746587260000|2025-05-07 03:07:40|1923.9|1917.9|1923.9|1917.9|1924|1918|1923.8|1917.8|21
1746587270000|2025-05-07 03:07:50|1923.8|1917.8|1924|1918|1924|1918|1923.8|1917.8|18
1746587280000|2025-05-07 03:08:00|1923.8|1917.8|1923.8|1917.8|1924|1918|1923.8|1917.8|3
1746587290000|2025-05-07 03:08:10|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|2
1746587320000|2025-05-07 03:08:40|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746587430000|2025-05-07 03:10:30|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1746587440000|2025-05-07 03:10:40|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746587450000|2025-05-07 03:10:50|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1746587460000|2025-05-07 03:11:00|1923.5|1917.5|1923.4|1917.4|1923.5|1917.5|1923.4|1917.4|2
1746587490000|2025-05-07 03:11:30|1923.5|1917.5|1923.8|1917.8|1924|1918|1923.5|1917.5|12
1746587500000|2025-05-07 03:11:40|1924|1918|1923.9|1917.9|1924|1918|1923.8|1917.8|22
1746587510000|2025-05-07 03:11:50|1923.8|1917.8|1923.9|1917.9|1924|1918|1923.8|1917.8|21
1746587520000|2025-05-07 03:12:00|1923.8|1917.8|1923.8|1917.8|1924|1918|1923.8|1917.8|3
1746587530000|2025-05-07 03:12:10|1924|1918|1924|1918|1924|1918|1924|1918|1
1746587550000|2025-05-07 03:12:30|1923.8|1917.8|1923.8|1917.8|1924|1918|1923.8|1917.8|19
1746587560000|2025-05-07 03:12:40|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|8
1746587570000|2025-05-07 03:12:50|1924|1918|1924|1918|1924|1918|1923.8|1917.8|19
1746587580000|2025-05-07 03:13:00|1923.8|1917.8|1923.8|1917.8|1924|1918|1923.8|1917.8|31
1746587590000|2025-05-07 03:13:10|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|30
1746587600000|2025-05-07 03:13:20|1924|1918|1923.8|1917.8|1924|1918|1923.8|1917.8|26
1746587610000|2025-05-07 03:13:30|1923.5|1917.5|1923.4|1917.4|1923.5|1917.5|1923.4|1917.4|2
1746587620000|2025-05-07 03:13:40|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746587640000|2025-05-07 03:14:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923|1917|4
1746587660000|2025-05-07 03:14:20|1923.5|1917.5|1923.8|1917.8|1923.8|1917.8|1923.5|1917.5|2
1746587710000|2025-05-07 03:15:10|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|2
1746587750000|2025-05-07 03:15:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1746587760000|2025-05-07 03:16:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746587820000|2025-05-07 03:17:00|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746587870000|2025-05-07 03:17:50|1923.4|1917.4|1923.4|1917.4|1923.5|1917.5|1923.3|1917.3|4
1746587900000|2025-05-07 03:18:20|1923.3|1917.3|1923.4|1917.4|1923.4|1917.4|1923.3|1917.3|2
1746587910000|2025-05-07 03:18:30|1923.5|1917.5|1923.4|1917.4|1923.5|1917.5|1923.4|1917.4|2
1746587920000|2025-05-07 03:18:40|1923.3|1917.3|1923.4|1917.4|1923.4|1917.4|1923.3|1917.3|2
1746587940000|2025-05-07 03:19:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746587990000|2025-05-07 03:19:50|1923.1|1917.1|1922.8|1916.8|1923.1|1917.1|1922.8|1916.8|3
1746588000000|2025-05-07 03:20:00|1923|1917|1922.9|1916.9|1923|1917|1922.9|1916.9|2
1746588010000|2025-05-07 03:20:10|1922.8|1916.8|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|2
1746588040000|2025-05-07 03:20:40|1922.6|1916.6|1923|1917|1923|1917|1922.5|1916.5|5
1746588060000|2025-05-07 03:21:00|1923.3|1917.3|1923.8|1917.8|1923.9|1917.9|1923.1|1917.1|7
1746588080000|2025-05-07 03:21:20|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746588090000|2025-05-07 03:21:30|1923.4|1917.4|1923.4|1917.4|1923.6|1917.6|1922.9|1916.9|6
1746588100000|2025-05-07 03:21:40|1923.3|1917.3|1923.1|1917.1|1923.5|1917.5|1923.1|1917.1|20
1746588110000|2025-05-07 03:21:50|1923.5|1917.5|1923|1917|1923.5|1917.5|1923|1917|11
1746588120000|2025-05-07 03:22:00|1923.1|1917.1|1922.8|1916.8|1923.3|1917.3|1922.8|1916.8|4
1746588150000|2025-05-07 03:22:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746588160000|2025-05-07 03:22:40|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746588170000|2025-05-07 03:22:50|1923|1917|1922.8|1916.8|1923|1917|1922.8|1916.8|2
1746588190000|2025-05-07 03:23:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746588260000|2025-05-07 03:24:20|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1746588380000|2025-05-07 03:26:20|1921.9|1915.9|1922.3|1916.3|1922.3|1916.3|1921.9|1915.9|2
1746588420000|2025-05-07 03:27:00|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|2
1746588430000|2025-05-07 03:27:10|1922.5|1916.5|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|5
1746588440000|2025-05-07 03:27:20|1922.4|1916.4|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|4
1746588450000|2025-05-07 03:27:30|1922.4|1916.4|1922.3|1916.3|1922.4|1916.4|1922.3|1916.3|2
1746588460000|2025-05-07 03:27:40|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746588470000|2025-05-07 03:27:50|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746588480000|2025-05-07 03:28:00|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|2
1746588540000|2025-05-07 03:29:00|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|4
1746588560000|2025-05-07 03:29:20|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|2
1746588580000|2025-05-07 03:29:40|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.3|1916.3|4
1746588590000|2025-05-07 03:29:50|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.3|1916.3|4
1746588820000|2025-05-07 03:33:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746588850000|2025-05-07 03:34:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746588980000|2025-05-07 03:36:20|1922.5|1916.5|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|3
1746589010000|2025-05-07 03:36:50|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746589080000|2025-05-07 03:38:00|1922.6|1916.6|1922.8|1916.8|1922.8|1916.8|1922.6|1916.6|2
1746589090000|2025-05-07 03:38:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746589140000|2025-05-07 03:39:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1746589330000|2025-05-07 03:42:10|1922.8|1916.8|1922.6|1916.6|1922.8|1916.8|1922.6|1916.6|2
1746589390000|2025-05-07 03:43:10|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|3
1746589440000|2025-05-07 03:44:00|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1746589720000|2025-05-07 03:48:40|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746589840000|2025-05-07 03:50:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1746589910000|2025-05-07 03:51:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746589960000|2025-05-07 03:52:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1746590020000|2025-05-07 03:53:40|1922.6|1916.6|1923|1917|1923|1917|1922.6|1916.6|2
1746590070000|2025-05-07 03:54:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746590140000|2025-05-07 03:55:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1746590570000|2025-05-07 04:02:50|1923.4|1917.4|1924.3|1918.3|1924.3|1918.3|1923.4|1917.4|4
1746590580000|2025-05-07 04:03:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1746590630000|2025-05-07 04:03:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1746590680000|2025-05-07 04:04:40|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1746591010000|2025-05-07 04:10:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1746591180000|2025-05-07 04:13:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1746591340000|2025-05-07 04:15:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1746591460000|2025-05-07 04:17:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1746591830000|2025-05-07 04:23:50|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1746591840000|2025-05-07 04:24:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1746591930000|2025-05-07 04:25:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1746592160000|2025-05-07 04:29:20|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.6|1918.6|7
1746592180000|2025-05-07 04:29:40|1924.8|1918.8|1924.6|1918.6|1924.8|1918.8|1924.6|1918.6|2
1746592190000|2025-05-07 04:29:50|1924.1|1918.1|1923.8|1917.8|1924.1|1918.1|1923.8|1917.8|2
1746592200000|2025-05-07 04:30:00|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746592210000|2025-05-07 04:30:10|1923.6|1917.6|1923.5|1917.5|1923.6|1917.6|1923.5|1917.5|2
1746592230000|2025-05-07 04:30:30|1923.6|1917.6|1923.5|1917.5|1923.6|1917.6|1923.5|1917.5|2
1746592380000|2025-05-07 04:33:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746592430000|2025-05-07 04:33:50|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1746592480000|2025-05-07 04:34:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746592530000|2025-05-07 04:35:30|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1746592670000|2025-05-07 04:37:50|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1746592780000|2025-05-07 04:39:40|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746592790000|2025-05-07 04:39:50|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1746592840000|2025-05-07 04:40:40|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746593010000|2025-05-07 04:43:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746593170000|2025-05-07 04:46:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746593800000|2025-05-07 04:56:40|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|2
1746594440000|2025-05-07 05:07:20|1923|1917|1923|1917|1923|1917|1923|1917|1
1746594490000|2025-05-07 05:08:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746594530000|2025-05-07 05:08:50|1922.9|1916.9|1923.8|1917.8|1923.8|1917.8|1922.9|1916.9|2
1746594630000|2025-05-07 05:10:30|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|2
1746594730000|2025-05-07 05:12:10|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746594890000|2025-05-07 05:14:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1746594900000|2025-05-07 05:15:00|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746595010000|2025-05-07 05:16:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1746595340000|2025-05-07 05:22:20|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746595510000|2025-05-07 05:25:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1746595550000|2025-05-07 05:25:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746595560000|2025-05-07 05:26:00|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1746595610000|2025-05-07 05:26:50|1924|1918|1924|1918|1924|1918|1924|1918|1
1746595630000|2025-05-07 05:27:10|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1746595660000|2025-05-07 05:27:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1746595670000|2025-05-07 05:27:50|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746595800000|2025-05-07 05:30:00|1923.8|1917.8|1923.8|1917.8|1924|1918|1923.8|1917.8|3
1746595810000|2025-05-07 05:30:10|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746595830000|2025-05-07 05:30:30|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1746595840000|2025-05-07 05:30:40|1923.3|1917.3|1923.1|1917.1|1923.3|1917.3|1923.1|1917.1|2
1746595860000|2025-05-07 05:31:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746595870000|2025-05-07 05:31:10|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746595910000|2025-05-07 05:31:50|1923.3|1917.3|1923.5|1917.5|1923.5|1917.5|1923.3|1917.3|2
1746595920000|2025-05-07 05:32:00|1923.3|1917.3|1923.5|1917.5|1923.5|1917.5|1923.3|1917.3|4
1746595930000|2025-05-07 05:32:10|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.1|1917.1|3
1746595940000|2025-05-07 05:32:20|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746595960000|2025-05-07 05:32:40|1923.3|1917.3|1923.5|1917.5|1923.5|1917.5|1923.3|1917.3|2
1746595970000|2025-05-07 05:32:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746595980000|2025-05-07 05:33:00|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|4
1746595990000|2025-05-07 05:33:10|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746596010000|2025-05-07 05:33:30|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746596030000|2025-05-07 05:33:50|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|2
1746596040000|2025-05-07 05:34:00|1923.5|1917.5|1923.3|1917.3|1923.5|1917.5|1923.3|1917.3|4
1746596050000|2025-05-07 05:34:10|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.3|1917.3|3
1746596070000|2025-05-07 05:34:30|1923.3|1917.3|1923.5|1917.5|1923.5|1917.5|1923.3|1917.3|2
1746596120000|2025-05-07 05:35:20|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746596140000|2025-05-07 05:35:40|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1746596150000|2025-05-07 05:35:50|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1746596180000|2025-05-07 05:36:20|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1746596190000|2025-05-07 05:36:30|1922.5|1916.5|1923|1917|1923|1917|1922.5|1916.5|2
1746596250000|2025-05-07 05:37:30|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1746596300000|2025-05-07 05:38:20|1923|1917|1923|1917|1923|1917|1923|1917|1
1746596400000|2025-05-07 05:40:00|1922.9|1916.9|1921.1|1915.1|1922.9|1916.9|1921.1|1915.1|4
1746596410000|2025-05-07 05:40:10|1921.5|1915.5|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|4
1746596450000|2025-05-07 05:40:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746596460000|2025-05-07 05:41:00|1922.5|1916.5|1922.4|1916.4|1922.5|1916.5|1922.4|1916.4|2
1746596530000|2025-05-07 05:42:10|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1746596580000|2025-05-07 05:43:00|1922.8|1916.8|1922.9|1916.9|1922.9|1916.9|1922.8|1916.8|2
1746596590000|2025-05-07 05:43:10|1922.4|1916.4|1922.8|1916.8|1922.8|1916.8|1922.4|1916.4|2
1746596620000|2025-05-07 05:43:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746596670000|2025-05-07 05:44:30|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746596700000|2025-05-07 05:45:00|1922.9|1916.9|1922.5|1916.5|1922.9|1916.9|1922.5|1916.5|2
1746596720000|2025-05-07 05:45:20|1922.8|1916.8|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|2
1746596750000|2025-05-07 05:45:50|1922.8|1916.8|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|2
1746596760000|2025-05-07 05:46:00|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|5
1746596780000|2025-05-07 05:46:20|1923|1917|1923|1917|1923|1917|1923|1917|1
1746596790000|2025-05-07 05:46:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746596820000|2025-05-07 05:47:00|1922.8|1916.8|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|2
1746596830000|2025-05-07 05:47:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746596840000|2025-05-07 05:47:20|1923|1917|1923|1917|1923|1917|1923|1917|1
1746596880000|2025-05-07 05:48:00|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746596900000|2025-05-07 05:48:20|1923|1917|1923|1917|1923|1917|1923|1917|1
1746596930000|2025-05-07 05:48:50|1923.3|1917.3|1923|1917|1923.3|1917.3|1923|1917|2
1746596950000|2025-05-07 05:49:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746596960000|2025-05-07 05:49:20|1923|1917|1923|1917|1923|1917|1923|1917|1
1746597070000|2025-05-07 05:51:10|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746597120000|2025-05-07 05:52:00|1923|1917|1923.8|1917.8|1923.8|1917.8|1923|1917|3
1746597140000|2025-05-07 05:52:20|1924|1918|1924|1918|1924|1918|1924|1918|1
1746597150000|2025-05-07 05:52:30|1923.8|1917.8|1923.5|1917.5|1923.9|1917.9|1923.5|1917.5|4
1746597160000|2025-05-07 05:52:40|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|2
1746597180000|2025-05-07 05:53:00|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1746597190000|2025-05-07 05:53:10|1923.3|1917.3|1923|1917|1923.3|1917.3|1923|1917|2
1746597330000|2025-05-07 05:55:30|1922.4|1916.4|1922|1916|1922.4|1916.4|1922|1916|2
1746597350000|2025-05-07 05:55:50|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.6|1915.6|2
1746597450000|2025-05-07 05:57:30|1920.9|1914.9|1921.1|1915.1|1921.3|1915.3|1920.9|1914.9|3
1746597460000|2025-05-07 05:57:40|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1746597480000|2025-05-07 05:58:00|1921.1|1915.1|1921|1915|1921.1|1915.1|1921|1915|2
1746597570000|2025-05-07 05:59:30|1921.3|1915.3|1921|1915|1921.3|1915.3|1921|1915|2
1746597600000|2025-05-07 06:00:00|1921.3|1915.3|1921.6|1915.6|1921.6|1915.6|1921.3|1915.3|2
1746597650000|2025-05-07 06:00:50|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1746597670000|2025-05-07 06:01:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1746597690000|2025-05-07 06:01:30|1921.5|1915.5|1921.3|1915.3|1921.5|1915.5|1921.3|1915.3|2
1746597720000|2025-05-07 06:02:00|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1746597730000|2025-05-07 06:02:10|1921.8|1915.8|1921.6|1915.6|1921.8|1915.8|1921.6|1915.6|2
1746597760000|2025-05-07 06:02:40|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1746597800000|2025-05-07 06:03:20|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1746597830000|2025-05-07 06:03:50|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1746597840000|2025-05-07 06:04:00|1922.3|1916.3|1922.8|1916.8|1922.8|1916.8|1922.3|1916.3|2
1746597860000|2025-05-07 06:04:20|1922.9|1916.9|1923|1917|1923|1917|1922.9|1916.9|2
1746597920000|2025-05-07 06:05:20|1923.3|1917.3|1923|1917|1923.4|1917.4|1923|1917|4
1746597950000|2025-05-07 06:05:50|1922.8|1916.8|1922.6|1916.6|1922.8|1916.8|1922.6|1916.6|2
1746597980000|2025-05-07 06:06:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746598000000|2025-05-07 06:06:40|1923|1917|1923|1917|1923|1917|1923|1917|1
1746598020000|2025-05-07 06:07:00|1922.8|1916.8|1922.8|1916.8|1923|1917|1922.8|1916.8|3
1746598040000|2025-05-07 06:07:20|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|6
1746598050000|2025-05-07 06:07:30|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|20
1746598060000|2025-05-07 06:07:40|1922.5|1916.5|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|11
1746598070000|2025-05-07 06:07:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746598110000|2025-05-07 06:08:30|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1746598120000|2025-05-07 06:08:40|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746598140000|2025-05-07 06:09:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746598150000|2025-05-07 06:09:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746598170000|2025-05-07 06:09:30|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|2
1746598180000|2025-05-07 06:09:40|1922.3|1916.3|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|5
1746598190000|2025-05-07 06:09:50|1922.5|1916.5|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|3
1746598200000|2025-05-07 06:10:00|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|2
1746598210000|2025-05-07 06:10:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746598220000|2025-05-07 06:10:20|1922.5|1916.5|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|2
1746598230000|2025-05-07 06:10:30|1922.1|1916.1|1922|1916|1922.1|1916.1|1922|1916|2
1746598250000|2025-05-07 06:10:50|1921.8|1915.8|1921.8|1915.8|1922|1916|1921.8|1915.8|3
1746598260000|2025-05-07 06:11:00|1922|1916|1922|1916|1922|1916|1921.8|1915.8|3
1746598270000|2025-05-07 06:11:10|1921.8|1915.8|1921.6|1915.6|1922|1916|1921.6|1915.6|6
1746598280000|2025-05-07 06:11:20|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746598300000|2025-05-07 06:11:40|1922.1|1916.1|1922|1916|1922.1|1916.1|1922|1916|2
1746598320000|2025-05-07 06:12:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1746598340000|2025-05-07 06:12:20|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1746598350000|2025-05-07 06:12:30|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1746598360000|2025-05-07 06:12:40|1922.5|1916.5|1922.6|1916.6|1922.6|1916.6|1922.5|1916.5|2
1746598370000|2025-05-07 06:12:50|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746598410000|2025-05-07 06:13:30|1922.6|1916.6|1922.4|1916.4|1922.6|1916.6|1922.4|1916.4|2
1746598590000|2025-05-07 06:16:30|1923.1|1917.1|1922.8|1916.8|1923.1|1917.1|1922.8|1916.8|2
1746598640000|2025-05-07 06:17:20|1923|1917|1923|1917|1923|1917|1923|1917|1
1746598650000|2025-05-07 06:17:30|1922.9|1916.9|1922.8|1916.8|1922.9|1916.9|1922.8|1916.8|2
1746598720000|2025-05-07 06:18:40|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746598730000|2025-05-07 06:18:50|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746598760000|2025-05-07 06:19:20|1923|1917|1922.8|1916.8|1923|1917|1922.8|1916.8|8
1746598770000|2025-05-07 06:19:30|1923|1917|1923|1917|1923|1917|1923|1917|1
1746598780000|2025-05-07 06:19:40|1922.4|1916.4|1922.3|1916.3|1922.4|1916.4|1922.3|1916.3|2
1746598790000|2025-05-07 06:19:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1746598800000|2025-05-07 06:20:00|1922.8|1916.8|1922.5|1916.5|1922.8|1916.8|1922.5|1916.5|2
1746598820000|2025-05-07 06:20:20|1922.3|1916.3|1922.3|1916.3|1922.5|1916.5|1922.3|1916.3|3
1746598830000|2025-05-07 06:20:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746598850000|2025-05-07 06:20:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746598890000|2025-05-07 06:21:30|1922.6|1916.6|1922.3|1916.3|1922.6|1916.6|1922.3|1916.3|2
1746598900000|2025-05-07 06:21:40|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746598920000|2025-05-07 06:22:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746598970000|2025-05-07 06:22:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1746599030000|2025-05-07 06:23:50|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1746599100000|2025-05-07 06:25:00|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1746599110000|2025-05-07 06:25:10|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1746599130000|2025-05-07 06:25:30|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1746599140000|2025-05-07 06:25:40|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1746599160000|2025-05-07 06:26:00|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1746599180000|2025-05-07 06:26:20|1922.1|1916.1|1922.5|1916.5|1922.5|1916.5|1922.1|1916.1|3
1746599200000|2025-05-07 06:26:40|1922.4|1916.4|1922.5|1916.5|1922.5|1916.5|1922.4|1916.4|2
1746599210000|2025-05-07 06:26:50|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1746599220000|2025-05-07 06:27:00|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1746599240000|2025-05-07 06:27:20|1922|1916|1922.3|1916.3|1922.3|1916.3|1921.8|1915.8|4
1746599260000|2025-05-07 06:27:40|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746599310000|2025-05-07 06:28:30|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746599330000|2025-05-07 06:28:50|1922.9|1916.9|1922.8|1916.8|1922.9|1916.9|1922.8|1916.8|2
1746599350000|2025-05-07 06:29:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746599370000|2025-05-07 06:29:30|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746599380000|2025-05-07 06:29:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1746599400000|2025-05-07 06:30:00|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746599410000|2025-05-07 06:30:10|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746599420000|2025-05-07 06:30:20|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1746599430000|2025-05-07 06:30:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1746599590000|2025-05-07 06:33:10|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1746599600000|2025-05-07 06:33:20|1922.5|1916.5|1922.8|1916.8|1922.8|1916.8|1922.5|1916.5|4
1746599610000|2025-05-07 06:33:30|1923|1917|1923|1917|1923|1917|1923|1917|1
1746599650000|2025-05-07 06:34:10|1922.8|1916.8|1923|1917|1923|1917|1922.8|1916.8|2
1746599810000|2025-05-07 06:36:50|1923.3|1917.3|1923.5|1917.5|1923.5|1917.5|1923.3|1917.3|2
1746599880000|2025-05-07 06:38:00|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|2
1746599940000|2025-05-07 06:39:00|1923.8|1917.8|1923.9|1917.9|1923.9|1917.9|1923.8|1917.8|2
1746599990000|2025-05-07 06:39:50|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|2
1746600000000|2025-05-07 06:40:00|1924|1918|1924|1918|1924|1918|1924|1918|1
1746600060000|2025-05-07 06:41:00|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1746600080000|2025-05-07 06:41:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1746600110000|2025-05-07 06:41:50|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1746600120000|2025-05-07 06:42:00|1924.8|1918.8|1925|1919|1925.1|1919.1|1924.8|1918.8|3
1746600130000|2025-05-07 06:42:10|1924.9|1918.9|1924.3|1918.3|1924.9|1918.9|1924.3|1918.3|3
1746600140000|2025-05-07 06:42:20|1924.6|1918.6|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|3
1746600150000|2025-05-07 06:42:30|1924.6|1918.6|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|2
1746600170000|2025-05-07 06:42:50|1925|1919|1925|1919|1925|1919|1925|1919|1
1746600180000|2025-05-07 06:43:00|1924.9|1918.9|1924.9|1918.9|1925|1919|1924.9|1918.9|5
1746600310000|2025-05-07 06:45:10|1924.6|1918.6|1924.5|1918.5|1924.6|1918.6|1924.5|1918.5|2
1746600370000|2025-05-07 06:46:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1746600380000|2025-05-07 06:46:20|1924.5|1918.5|1924.6|1918.6|1924.8|1918.8|1924.5|1918.5|3
1746600390000|2025-05-07 06:46:30|1924.8|1918.8|1925|1919|1925|1919|1924.8|1918.8|2
1746600540000|2025-05-07 06:49:00|1924.8|1918.8|1924.1|1918.1|1924.8|1918.8|1924.1|1918.1|4
1746600590000|2025-05-07 06:49:50|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1746600600000|2025-05-07 06:50:00|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1746600770000|2025-05-07 06:52:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1746600790000|2025-05-07 06:53:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1746600820000|2025-05-07 06:53:40|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1746600850000|2025-05-07 06:54:10|1924.3|1918.3|1924.3|1918.3|1924.5|1918.5|1924.3|1918.3|3
1746600860000|2025-05-07 06:54:20|1924|1918|1924|1918|1924|1918|1924|1918|1
1746600870000|2025-05-07 06:54:30|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1746600880000|2025-05-07 06:54:40|1924|1918|1924|1918|1924|1918|1924|1918|1
1746600890000|2025-05-07 06:54:50|1923.9|1917.9|1924.3|1918.3|1924.3|1918.3|1923.9|1917.9|2
1746600900000|2025-05-07 06:55:00|1924.4|1918.4|1924.5|1918.5|1924.5|1918.5|1924.4|1918.4|2
1746600910000|2025-05-07 06:55:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1746600960000|2025-05-07 06:56:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1746601040000|2025-05-07 06:57:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1746601080000|2025-05-07 06:58:00|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1746601110000|2025-05-07 06:58:30|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1746601130000|2025-05-07 06:58:50|1924.9|1918.9|1925.4|1919.4|1925.4|1919.4|1924.9|1918.9|2
1746601140000|2025-05-07 06:59:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1746601150000|2025-05-07 06:59:10|1926|1920|1926|1920|1926|1920|1926|1920|1
1746601160000|2025-05-07 06:59:20|1926.3|1920.3|1926.4|1920.4|1926.4|1920.4|1926|1920|4
1746601170000|2025-05-07 06:59:30|1926.6|1920.6|1926.5|1920.5|1926.6|1920.6|1925.9|1919.9|5
1746601180000|2025-05-07 06:59:40|1926.6|1920.6|1926.6|1920.6|1926.9|1920.9|1926.5|1920.5|7
1746601190000|2025-05-07 06:59:50|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1746601200000|2025-05-07 07:00:00|1927.4|1921.4|1926.5|1920.5|1927.5|1921.5|1926.3|1920.3|9
1746601210000|2025-05-07 07:00:10|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1925.9|1919.9|4
1746601230000|2025-05-07 07:00:30|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1746601250000|2025-05-07 07:00:50|1926|1920|1925.8|1919.8|1926|1920|1925.8|1919.8|2
1746601260000|2025-05-07 07:01:00|1926|1920|1928.3|1922.3|1928.3|1922.3|1926|1920|5
1746601270000|2025-05-07 07:01:10|1928.5|1922.5|1928.6|1922.6|1928.6|1922.6|1928.5|1922.5|2
1746601280000|2025-05-07 07:01:20|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1746601290000|2025-05-07 07:01:30|1929|1923|1931.8|1925.8|1931.8|1925.8|1929|1923|9
1746601300000|2025-05-07 07:01:40|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1746601310000|2025-05-07 07:01:50|1931.6|1925.6|1931|1925|1931.6|1925.6|1931|1925|2
1746601320000|2025-05-07 07:02:00|1931.6|1925.6|1930.9|1924.9|1931.6|1925.6|1930.8|1924.8|4
1746601330000|2025-05-07 07:02:10|1931|1925|1930.9|1924.9|1931.3|1925.3|1930.9|1924.9|3
1746601340000|2025-05-07 07:02:20|1930.6|1924.6|1930.5|1924.5|1930.6|1924.6|1930.5|1924.5|2
1746601380000|2025-05-07 07:03:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1746601390000|2025-05-07 07:03:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1746601400000|2025-05-07 07:03:20|1931.3|1925.3|1931.5|1925.5|1931.8|1925.8|1931.3|1925.3|3
1746601410000|2025-05-07 07:03:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746601420000|2025-05-07 07:03:40|1931.3|1925.3|1930.5|1924.5|1931.3|1925.3|1930.5|1924.5|3
1746601440000|2025-05-07 07:04:00|1930.8|1924.8|1931.3|1925.3|1931.3|1925.3|1930.8|1924.8|3
1746601460000|2025-05-07 07:04:20|1930.9|1924.9|1931.3|1925.3|1931.3|1925.3|1930.9|1924.9|2
1746601490000|2025-05-07 07:04:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|3
1746601500000|2025-05-07 07:05:00|1931.6|1925.6|1930.9|1924.9|1931.6|1925.6|1930.9|1924.9|3
1746601510000|2025-05-07 07:05:10|1930.6|1924.6|1929.6|1923.6|1930.6|1924.6|1929.6|1923.6|4
1746601520000|2025-05-07 07:05:20|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|3
1746601530000|2025-05-07 07:05:30|1929.1|1923.1|1929|1923|1929.1|1923.1|1929|1923|2
1746601540000|2025-05-07 07:05:40|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1746601560000|2025-05-07 07:06:00|1929.6|1923.6|1930.9|1924.9|1930.9|1924.9|1929.6|1923.6|2
1746601570000|2025-05-07 07:06:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1746601620000|2025-05-07 07:07:00|1931.3|1925.3|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|3
1746601640000|2025-05-07 07:07:20|1930.9|1924.9|1931.4|1925.4|1931.4|1925.4|1930.9|1924.9|3
1746601650000|2025-05-07 07:07:30|1931.9|1925.9|1931.4|1925.4|1931.9|1925.9|1931.4|1925.4|2
1746601660000|2025-05-07 07:07:40|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.4|1925.4|4
1746601680000|2025-05-07 07:08:00|1932.6|1926.6|1932|1926|1932.6|1926.6|1932|1926|2
1746601690000|2025-05-07 07:08:10|1931.9|1925.9|1931.3|1925.3|1931.9|1925.9|1931.3|1925.3|3
1746601730000|2025-05-07 07:08:50|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1746601740000|2025-05-07 07:09:00|1930.9|1924.9|1931|1925|1931.6|1925.6|1930.9|1924.9|5
1746601760000|2025-05-07 07:09:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746601780000|2025-05-07 07:09:40|1931.4|1925.4|1932.1|1926.1|1932.1|1926.1|1931.4|1925.4|3
1746601800000|2025-05-07 07:10:00|1932.4|1926.4|1932.9|1926.9|1932.9|1926.9|1932.1|1926.1|4
1746601810000|2025-05-07 07:10:10|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|3
1746601820000|2025-05-07 07:10:20|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746601830000|2025-05-07 07:10:30|1932.1|1926.1|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|3
1746601840000|2025-05-07 07:10:40|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1746601860000|2025-05-07 07:11:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|3
1746601870000|2025-05-07 07:11:10|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1746601920000|2025-05-07 07:12:00|1932.4|1926.4|1933.4|1927.4|1933.4|1927.4|1932.4|1926.4|5
1746601930000|2025-05-07 07:12:10|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1746601940000|2025-05-07 07:12:20|1933.6|1927.6|1933.1|1927.1|1933.6|1927.6|1933.1|1927.1|3
1746601960000|2025-05-07 07:12:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1746601970000|2025-05-07 07:12:50|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1746601980000|2025-05-07 07:13:00|1933.1|1927.1|1933.6|1927.6|1934.1|1928.1|1933.1|1927.1|4
1746601990000|2025-05-07 07:13:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746602000000|2025-05-07 07:13:20|1933.6|1927.6|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|3
1746602010000|2025-05-07 07:13:30|1932.9|1926.9|1933.8|1927.8|1933.8|1927.8|1932.9|1926.9|6
1746602020000|2025-05-07 07:13:40|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1932.9|1926.9|3
1746602030000|2025-05-07 07:13:50|1933.5|1927.5|1933.8|1927.8|1933.9|1927.9|1933.5|1927.5|5
1746602040000|2025-05-07 07:14:00|1933.9|1927.9|1934.5|1928.5|1934.5|1928.5|1933.8|1927.8|4
1746602060000|2025-05-07 07:14:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746602080000|2025-05-07 07:14:40|1934.9|1928.9|1935.9|1929.9|1935.9|1929.9|1934.9|1928.9|3
1746602090000|2025-05-07 07:14:50|1935.6|1929.6|1935.1|1929.1|1935.6|1929.6|1935.1|1929.1|3
1746602100000|2025-05-07 07:15:00|1934.9|1928.9|1935|1929|1935.5|1929.5|1934.9|1928.9|3
1746602110000|2025-05-07 07:15:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746602140000|2025-05-07 07:15:40|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1746602150000|2025-05-07 07:15:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746602160000|2025-05-07 07:16:00|1935.1|1929.1|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|2
1746602170000|2025-05-07 07:16:10|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746602180000|2025-05-07 07:16:20|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746602190000|2025-05-07 07:16:30|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1746602200000|2025-05-07 07:16:40|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746602220000|2025-05-07 07:17:00|1935.1|1929.1|1934.4|1928.4|1935.1|1929.1|1934.4|1928.4|3
1746602240000|2025-05-07 07:17:20|1934.1|1928.1|1933.4|1927.4|1934.1|1928.1|1933.4|1927.4|4
1746602250000|2025-05-07 07:17:30|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.4|1926.4|4
1746602280000|2025-05-07 07:18:00|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1746602300000|2025-05-07 07:18:20|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1746602310000|2025-05-07 07:18:30|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746602340000|2025-05-07 07:19:00|1933.9|1927.9|1933.9|1927.9|1934.1|1928.1|1933.6|1927.6|4
1746602380000|2025-05-07 07:19:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746602390000|2025-05-07 07:19:50|1933.9|1927.9|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|3
1746602400000|2025-05-07 07:20:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746602420000|2025-05-07 07:20:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746602460000|2025-05-07 07:21:00|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746602470000|2025-05-07 07:21:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746602480000|2025-05-07 07:21:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746602500000|2025-05-07 07:21:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746602510000|2025-05-07 07:21:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746602520000|2025-05-07 07:22:00|1934.6|1928.6|1934.1|1928.1|1934.6|1928.6|1934.1|1928.1|3
1746602540000|2025-05-07 07:22:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746602580000|2025-05-07 07:23:00|1934.9|1928.9|1934.4|1928.4|1934.9|1928.9|1934.4|1928.4|2
1746602590000|2025-05-07 07:23:10|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746602630000|2025-05-07 07:23:50|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1746602640000|2025-05-07 07:24:00|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746602650000|2025-05-07 07:24:10|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.1|1928.1|4
1746602660000|2025-05-07 07:24:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746602680000|2025-05-07 07:24:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746602690000|2025-05-07 07:24:50|1933.4|1927.4|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|3
1746602700000|2025-05-07 07:25:00|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746602710000|2025-05-07 07:25:10|1934.4|1928.4|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|3
1746602760000|2025-05-07 07:26:00|1934.6|1928.6|1935.1|1929.1|1935.1|1929.1|1934.6|1928.6|3
1746602790000|2025-05-07 07:26:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746602810000|2025-05-07 07:26:50|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1746602820000|2025-05-07 07:27:00|1935.6|1929.6|1935.6|1929.6|1935.9|1929.9|1935.4|1929.4|5
1746602840000|2025-05-07 07:27:20|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746602870000|2025-05-07 07:27:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746602890000|2025-05-07 07:28:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746602900000|2025-05-07 07:28:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746602940000|2025-05-07 07:29:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746602960000|2025-05-07 07:29:20|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1746602980000|2025-05-07 07:29:40|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1746602990000|2025-05-07 07:29:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746603000000|2025-05-07 07:30:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.4|1929.4|4
1746603010000|2025-05-07 07:30:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746603040000|2025-05-07 07:30:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746603070000|2025-05-07 07:31:10|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1746603090000|2025-05-07 07:31:30|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1746603100000|2025-05-07 07:31:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746603140000|2025-05-07 07:32:20|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746603150000|2025-05-07 07:32:30|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746603180000|2025-05-07 07:33:00|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746603210000|2025-05-07 07:33:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746603260000|2025-05-07 07:34:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746603290000|2025-05-07 07:34:50|1935.1|1929.1|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|3
1746603300000|2025-05-07 07:35:00|1934.9|1928.9|1933.9|1927.9|1934.9|1928.9|1933.9|1927.9|3
1746603360000|2025-05-07 07:36:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746603370000|2025-05-07 07:36:10|1934.4|1928.4|1935.1|1929.1|1935.1|1929.1|1934.4|1928.4|3
1746603420000|2025-05-07 07:37:00|1935.4|1929.4|1935.9|1929.9|1935.9|1929.9|1935.4|1929.4|2
1746603430000|2025-05-07 07:37:10|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746603440000|2025-05-07 07:37:20|1935.6|1929.6|1934.9|1928.9|1935.6|1929.6|1934.9|1928.9|4
1746603480000|2025-05-07 07:38:00|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1746603490000|2025-05-07 07:38:10|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|3
1746603540000|2025-05-07 07:39:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746603550000|2025-05-07 07:39:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746603570000|2025-05-07 07:39:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746603590000|2025-05-07 07:39:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746603670000|2025-05-07 07:41:10|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1746603730000|2025-05-07 07:42:10|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|2
1746603750000|2025-05-07 07:42:30|1932.6|1926.6|1933.6|1927.6|1933.6|1927.6|1932.6|1926.6|2
1746603770000|2025-05-07 07:42:50|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|2
1746603780000|2025-05-07 07:43:00|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|2
1746603800000|2025-05-07 07:43:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746603810000|2025-05-07 07:43:30|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1746603870000|2025-05-07 07:44:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|3
1746603920000|2025-05-07 07:45:20|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1931.6|1925.6|4
1746603950000|2025-05-07 07:45:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746603970000|2025-05-07 07:46:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746604000000|2025-05-07 07:46:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1746604010000|2025-05-07 07:46:50|1933.1|1927.1|1933.6|1927.6|1933.6|1927.6|1933.1|1927.1|3
1746604040000|2025-05-07 07:47:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|4
1746604060000|2025-05-07 07:47:40|1933.6|1927.6|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|3
1746604070000|2025-05-07 07:47:50|1934.4|1928.4|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|3
1746604080000|2025-05-07 07:48:00|1934.1|1928.1|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|3
1746604090000|2025-05-07 07:48:10|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746604100000|2025-05-07 07:48:20|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1746604120000|2025-05-07 07:48:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746604130000|2025-05-07 07:48:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746604230000|2025-05-07 07:50:30|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1746604300000|2025-05-07 07:51:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746604330000|2025-05-07 07:52:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|3
1746604340000|2025-05-07 07:52:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746604370000|2025-05-07 07:52:50|1933.4|1927.4|1932.4|1926.4|1933.4|1927.4|1932.4|1926.4|2
1746604380000|2025-05-07 07:53:00|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746604410000|2025-05-07 07:53:30|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746604440000|2025-05-07 07:54:00|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746604460000|2025-05-07 07:54:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746604540000|2025-05-07 07:55:40|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1746604560000|2025-05-07 07:56:00|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.1|1924.1|4
1746604610000|2025-05-07 07:56:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1746604650000|2025-05-07 07:57:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1746604680000|2025-05-07 07:58:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1746604690000|2025-05-07 07:58:10|1929.4|1923.4|1929.9|1923.9|1929.9|1923.9|1929.4|1923.4|3
1746604710000|2025-05-07 07:58:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1746604720000|2025-05-07 07:58:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1746604740000|2025-05-07 07:59:00|1929.6|1923.6|1930.1|1924.1|1930.1|1924.1|1929.6|1923.6|3
1746604760000|2025-05-07 07:59:20|1930.4|1924.4|1931.4|1925.4|1931.4|1925.4|1930.4|1924.4|4
1746604770000|2025-05-07 07:59:30|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.4|1924.4|3
1746604780000|2025-05-07 07:59:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746604790000|2025-05-07 07:59:50|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1746604800000|2025-05-07 08:00:00|1930.9|1924.9|1934.5|1928.5|1934.5|1928.5|1930.9|1924.9|14
1746604810000|2025-05-07 08:00:10|1934.3|1928.3|1933.3|1927.3|1934.3|1928.3|1933|1927|9
1746604820000|2025-05-07 08:00:20|1933.5|1927.5|1933.6|1927.6|1933.6|1927.6|1933.5|1927.5|2
1746604830000|2025-05-07 08:00:30|1933|1927|1932.5|1926.5|1933|1927|1932.5|1926.5|4
1746604840000|2025-05-07 08:00:40|1932|1926|1931.6|1925.6|1932|1926|1931|1925|5
1746604850000|2025-05-07 08:00:50|1931.8|1925.8|1931.6|1925.6|1932.1|1926.1|1931.6|1925.6|3
1746604860000|2025-05-07 08:01:00|1931.5|1925.5|1931.1|1925.1|1931.5|1925.5|1931.1|1925.1|3
1746604870000|2025-05-07 08:01:10|1930.9|1924.9|1931.3|1925.3|1931.5|1925.5|1930.9|1924.9|5
1746604880000|2025-05-07 08:01:20|1931.1|1925.1|1930.5|1924.5|1931.1|1925.1|1930.3|1924.3|5
1746604890000|2025-05-07 08:01:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1746604900000|2025-05-07 08:01:40|1930.1|1924.1|1929.5|1923.5|1930.1|1924.1|1929.3|1923.3|6
1746604910000|2025-05-07 08:01:50|1929.3|1923.3|1929.5|1923.5|1929.8|1923.8|1928.9|1922.9|8
1746604920000|2025-05-07 08:02:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1746604930000|2025-05-07 08:02:10|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1928.5|1922.5|3
1746604940000|2025-05-07 08:02:20|1929|1923|1929|1923|1929|1923|1929|1923|1
1746604950000|2025-05-07 08:02:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1746604970000|2025-05-07 08:02:50|1929.1|1923.1|1930.3|1924.3|1930.3|1924.3|1929.1|1923.1|4
1746604980000|2025-05-07 08:03:00|1930.4|1924.4|1930.5|1924.5|1930.6|1924.6|1930.4|1924.4|4
1746604990000|2025-05-07 08:03:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1929.8|1923.8|6
1746605020000|2025-05-07 08:03:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1746605040000|2025-05-07 08:04:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1746605060000|2025-05-07 08:04:20|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1746605070000|2025-05-07 08:04:30|1928.9|1922.9|1928.4|1922.4|1928.9|1922.9|1928.4|1922.4|3
1746605080000|2025-05-07 08:04:40|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1746605090000|2025-05-07 08:04:50|1927.9|1921.9|1928.1|1922.1|1928.4|1922.4|1927.6|1921.6|4
1746605100000|2025-05-07 08:05:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1746605140000|2025-05-07 08:05:40|1929.1|1923.1|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|3
1746605150000|2025-05-07 08:05:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1746605200000|2025-05-07 08:06:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1746605210000|2025-05-07 08:06:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1746605260000|2025-05-07 08:07:40|1928.9|1922.9|1930.1|1924.1|1930.1|1924.1|1928.6|1922.6|6
1746605270000|2025-05-07 08:07:50|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1746605310000|2025-05-07 08:08:30|1930.4|1924.4|1931.1|1925.1|1931.4|1925.4|1930.4|1924.4|4
1746605330000|2025-05-07 08:08:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746605340000|2025-05-07 08:09:00|1931.6|1925.6|1932.1|1926.1|1932.1|1926.1|1931.4|1925.4|7
1746605350000|2025-05-07 08:09:10|1931.9|1925.9|1931.1|1925.1|1931.9|1925.9|1931.1|1925.1|2
1746605360000|2025-05-07 08:09:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1746605380000|2025-05-07 08:09:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746605420000|2025-05-07 08:10:20|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1746605430000|2025-05-07 08:10:30|1931.1|1925.1|1931.6|1925.6|1931.6|1925.6|1931.1|1925.1|2
1746605460000|2025-05-07 08:11:00|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1746605520000|2025-05-07 08:12:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746605590000|2025-05-07 08:13:10|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1746605600000|2025-05-07 08:13:20|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746605620000|2025-05-07 08:13:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746605630000|2025-05-07 08:13:50|1932.6|1926.6|1932.1|1926.1|1932.6|1926.6|1932.1|1926.1|2
1746605700000|2025-05-07 08:15:00|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1746605740000|2025-05-07 08:15:40|1932.4|1926.4|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|5
1746605760000|2025-05-07 08:16:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746605820000|2025-05-07 08:17:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746605830000|2025-05-07 08:17:10|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746605880000|2025-05-07 08:18:00|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1746605980000|2025-05-07 08:19:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746606080000|2025-05-07 08:21:20|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1746606100000|2025-05-07 08:21:40|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|4
1746606260000|2025-05-07 08:24:20|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746606330000|2025-05-07 08:25:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|3
1746606340000|2025-05-07 08:25:40|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746606400000|2025-05-07 08:26:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746606450000|2025-05-07 08:27:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746606460000|2025-05-07 08:27:40|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1746606470000|2025-05-07 08:27:50|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746606660000|2025-05-07 08:31:00|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|8
1746606960000|2025-05-07 08:36:00|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1746606980000|2025-05-07 08:36:20|1931.6|1925.6|1931.1|1925.1|1931.6|1925.6|1931.1|1925.1|2
1746606990000|2025-05-07 08:36:30|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1746607020000|2025-05-07 08:37:00|1930.4|1924.4|1929.6|1923.6|1930.4|1924.4|1929.6|1923.6|6
1746607030000|2025-05-07 08:37:10|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|4
1746607050000|2025-05-07 08:37:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1746607060000|2025-05-07 08:37:40|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1746607070000|2025-05-07 08:37:50|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|2
1746607090000|2025-05-07 08:38:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1746607110000|2025-05-07 08:38:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746607120000|2025-05-07 08:38:40|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1746607130000|2025-05-07 08:38:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746607150000|2025-05-07 08:39:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1746607180000|2025-05-07 08:39:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1746607190000|2025-05-07 08:39:50|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1746607200000|2025-05-07 08:40:00|1930.9|1924.9|1932.1|1926.1|1932.1|1926.1|1930.9|1924.9|6
1746607210000|2025-05-07 08:40:10|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1746607220000|2025-05-07 08:40:20|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1746607230000|2025-05-07 08:40:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1746607270000|2025-05-07 08:41:10|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1746607290000|2025-05-07 08:41:30|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1746607300000|2025-05-07 08:41:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746607310000|2025-05-07 08:41:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746607320000|2025-05-07 08:42:00|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1746607360000|2025-05-07 08:42:40|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746607390000|2025-05-07 08:43:10|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1746607420000|2025-05-07 08:43:40|1932.6|1926.6|1932.1|1926.1|1932.6|1926.6|1932.1|1926.1|3
1746607440000|2025-05-07 08:44:00|1931.9|1925.9|1931.4|1925.4|1931.9|1925.9|1931.4|1925.4|3
1746607450000|2025-05-07 08:44:10|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1746607480000|2025-05-07 08:44:40|1931.6|1925.6|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|3
1746607500000|2025-05-07 08:45:00|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1746607510000|2025-05-07 08:45:10|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.1|1925.1|5
1746607530000|2025-05-07 08:45:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746607570000|2025-05-07 08:46:10|1931.9|1925.9|1931.9|1925.9|1932.1|1926.1|1931.6|1925.6|5
1746607590000|2025-05-07 08:46:30|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746607600000|2025-05-07 08:46:40|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|3
1746607610000|2025-05-07 08:46:50|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1746607620000|2025-05-07 08:47:00|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.1|1925.1|3
1746607630000|2025-05-07 08:47:10|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1746607680000|2025-05-07 08:48:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746607690000|2025-05-07 08:48:10|1930.1|1924.1|1929.6|1923.6|1930.1|1924.1|1929.6|1923.6|3
1746607740000|2025-05-07 08:49:00|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1746607750000|2025-05-07 08:49:10|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1746607780000|2025-05-07 08:49:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746607800000|2025-05-07 08:50:00|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1746607810000|2025-05-07 08:50:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1746607820000|2025-05-07 08:50:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1746607870000|2025-05-07 08:51:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1746607880000|2025-05-07 08:51:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1746607980000|2025-05-07 08:53:00|1929.6|1923.6|1930.6|1924.6|1930.6|1924.6|1929.6|1923.6|4
1746607990000|2025-05-07 08:53:10|1930.9|1924.9|1930.6|1924.6|1931.1|1925.1|1930.6|1924.6|4
1746608020000|2025-05-07 08:53:40|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1746608050000|2025-05-07 08:54:10|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1746608080000|2025-05-07 08:54:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746608100000|2025-05-07 08:55:00|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1746608110000|2025-05-07 08:55:10|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1746608120000|2025-05-07 08:55:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1746608140000|2025-05-07 08:55:40|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1746608150000|2025-05-07 08:55:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746608170000|2025-05-07 08:56:10|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1746608200000|2025-05-07 08:56:40|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1746608220000|2025-05-07 08:57:00|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1746608230000|2025-05-07 08:57:10|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1746608240000|2025-05-07 08:57:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746608270000|2025-05-07 08:57:50|1931.4|1925.4|1931.9|1925.9|1932.1|1926.1|1931.4|1925.4|4
1746608280000|2025-05-07 08:58:00|1931.6|1925.6|1932.1|1926.1|1932.1|1926.1|1931.6|1925.6|3
1746608290000|2025-05-07 08:58:10|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746608310000|2025-05-07 08:58:30|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746608370000|2025-05-07 08:59:30|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1746608400000|2025-05-07 09:00:00|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1746608450000|2025-05-07 09:00:50|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1746608520000|2025-05-07 09:02:00|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1746608550000|2025-05-07 09:02:30|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1746608560000|2025-05-07 09:02:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1746608580000|2025-05-07 09:03:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1746608590000|2025-05-07 09:03:10|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1746608610000|2025-05-07 09:03:30|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746608630000|2025-05-07 09:03:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746608640000|2025-05-07 09:04:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746608670000|2025-05-07 09:04:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746608760000|2025-05-07 09:06:00|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1746608790000|2025-05-07 09:06:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746608800000|2025-05-07 09:06:40|1935.4|1929.4|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|2
1746608820000|2025-05-07 09:07:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746608870000|2025-05-07 09:07:50|1934.9|1928.9|1933.6|1927.6|1934.9|1928.9|1933.6|1927.6|3
1746608900000|2025-05-07 09:08:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746608910000|2025-05-07 09:08:30|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1746608940000|2025-05-07 09:09:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746608950000|2025-05-07 09:09:10|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746608970000|2025-05-07 09:09:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746609000000|2025-05-07 09:10:00|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|5
1746609010000|2025-05-07 09:10:10|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1746609030000|2025-05-07 09:10:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746609050000|2025-05-07 09:10:50|1934.9|1928.9|1934.4|1928.4|1934.9|1928.9|1934.4|1928.4|2
1746609090000|2025-05-07 09:11:30|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1746609100000|2025-05-07 09:11:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746609120000|2025-05-07 09:12:00|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1746609150000|2025-05-07 09:12:30|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1746609180000|2025-05-07 09:13:00|1934.9|1928.9|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|3
1746609190000|2025-05-07 09:13:10|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1746609200000|2025-05-07 09:13:20|1935.6|1929.6|1936.4|1930.4|1936.4|1930.4|1935.6|1929.6|6
1746609210000|2025-05-07 09:13:30|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746609240000|2025-05-07 09:14:00|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1746609250000|2025-05-07 09:14:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746609260000|2025-05-07 09:14:20|1936.4|1930.4|1935.4|1929.4|1936.4|1930.4|1935.4|1929.4|2
1746609300000|2025-05-07 09:15:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1746609320000|2025-05-07 09:15:20|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746609330000|2025-05-07 09:15:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746609360000|2025-05-07 09:16:00|1935.9|1929.9|1934.9|1928.9|1935.9|1929.9|1934.9|1928.9|4
1746609370000|2025-05-07 09:16:10|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746609390000|2025-05-07 09:16:30|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746609400000|2025-05-07 09:16:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746609420000|2025-05-07 09:17:00|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746609450000|2025-05-07 09:17:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746609480000|2025-05-07 09:18:00|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1746609490000|2025-05-07 09:18:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746609510000|2025-05-07 09:18:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746609520000|2025-05-07 09:18:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746609540000|2025-05-07 09:19:00|1935.1|1929.1|1934.6|1928.6|1935.4|1929.4|1934.6|1928.6|4
1746609560000|2025-05-07 09:19:20|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1746609570000|2025-05-07 09:19:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746609600000|2025-05-07 09:20:00|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1746609630000|2025-05-07 09:20:30|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1746609650000|2025-05-07 09:20:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746609660000|2025-05-07 09:21:00|1935.1|1929.1|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|3
1746609670000|2025-05-07 09:21:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746609690000|2025-05-07 09:21:30|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746609710000|2025-05-07 09:21:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746609720000|2025-05-07 09:22:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746609760000|2025-05-07 09:22:40|1936.1|1930.1|1934.9|1928.9|1936.1|1930.1|1934.9|1928.9|4
1746609770000|2025-05-07 09:22:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|3
1746609790000|2025-05-07 09:23:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746609800000|2025-05-07 09:23:20|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1746609820000|2025-05-07 09:23:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746609830000|2025-05-07 09:23:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746609840000|2025-05-07 09:24:00|1933.6|1927.6|1933.1|1927.1|1933.6|1927.6|1932.9|1926.9|7
1746609870000|2025-05-07 09:24:30|1933.4|1927.4|1933.9|1927.9|1933.9|1927.9|1933.4|1927.4|4
1746609900000|2025-05-07 09:25:00|1933.6|1927.6|1934.4|1928.4|1934.4|1928.4|1933.6|1927.6|4
1746609920000|2025-05-07 09:25:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746609930000|2025-05-07 09:25:30|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1746609960000|2025-05-07 09:26:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1746609970000|2025-05-07 09:26:10|1935.4|1929.4|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|3
1746609990000|2025-05-07 09:26:30|1935.1|1929.1|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|3
1746610020000|2025-05-07 09:27:00|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1746610030000|2025-05-07 09:27:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746610040000|2025-05-07 09:27:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746610080000|2025-05-07 09:28:00|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1746610100000|2025-05-07 09:28:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746610120000|2025-05-07 09:28:40|1934.4|1928.4|1933.6|1927.6|1934.4|1928.4|1933.6|1927.6|3
1746610130000|2025-05-07 09:28:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746610150000|2025-05-07 09:29:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746610160000|2025-05-07 09:29:20|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746610180000|2025-05-07 09:29:40|1933.4|1927.4|1933.9|1927.9|1933.9|1927.9|1933.4|1927.4|2
1746610190000|2025-05-07 09:29:50|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1746610200000|2025-05-07 09:30:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746610210000|2025-05-07 09:30:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746610250000|2025-05-07 09:30:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746610280000|2025-05-07 09:31:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746610310000|2025-05-07 09:31:50|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|3
1746610320000|2025-05-07 09:32:00|1933.4|1927.4|1931.9|1925.9|1933.4|1927.4|1931.9|1925.9|3
1746610330000|2025-05-07 09:32:10|1932.1|1926.1|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|2
1746610340000|2025-05-07 09:32:20|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1931.9|1925.9|4
1746610350000|2025-05-07 09:32:30|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746610360000|2025-05-07 09:32:40|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746610370000|2025-05-07 09:32:50|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1746610380000|2025-05-07 09:33:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746610400000|2025-05-07 09:33:20|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746610420000|2025-05-07 09:33:40|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746610460000|2025-05-07 09:34:20|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1746610470000|2025-05-07 09:34:30|1932.9|1926.9|1933.6|1927.6|1933.9|1927.9|1932.9|1926.9|7
1746610490000|2025-05-07 09:34:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|3
1746610500000|2025-05-07 09:35:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746610520000|2025-05-07 09:35:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746610530000|2025-05-07 09:35:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|4
1746610610000|2025-05-07 09:36:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746610620000|2025-05-07 09:37:00|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746610640000|2025-05-07 09:37:20|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1746610670000|2025-05-07 09:37:50|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1746610700000|2025-05-07 09:38:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746610730000|2025-05-07 09:38:50|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746610740000|2025-05-07 09:39:00|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.6|1927.6|4
1746610760000|2025-05-07 09:39:20|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746610800000|2025-05-07 09:40:00|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746610820000|2025-05-07 09:40:20|1934.6|1928.6|1935.9|1929.9|1935.9|1929.9|1934.4|1928.4|8
1746610850000|2025-05-07 09:40:50|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746610880000|2025-05-07 09:41:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746610890000|2025-05-07 09:41:30|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1746610900000|2025-05-07 09:41:40|1937.1|1931.1|1936.4|1930.4|1937.1|1931.1|1936.4|1930.4|2
1746610910000|2025-05-07 09:41:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746610920000|2025-05-07 09:42:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746610940000|2025-05-07 09:42:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746610960000|2025-05-07 09:42:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746610970000|2025-05-07 09:42:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746610980000|2025-05-07 09:43:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746611030000|2025-05-07 09:43:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746611050000|2025-05-07 09:44:10|1936.4|1930.4|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|3
1746611080000|2025-05-07 09:44:40|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746611130000|2025-05-07 09:45:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746611160000|2025-05-07 09:46:00|1935.4|1929.4|1935.9|1929.9|1935.9|1929.9|1935.4|1929.4|2
1746611180000|2025-05-07 09:46:20|1935.6|1929.6|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|3
1746611190000|2025-05-07 09:46:30|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746611210000|2025-05-07 09:46:50|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1746611240000|2025-05-07 09:47:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746611250000|2025-05-07 09:47:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746611280000|2025-05-07 09:48:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746611290000|2025-05-07 09:48:10|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746611300000|2025-05-07 09:48:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746611310000|2025-05-07 09:48:30|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746611330000|2025-05-07 09:48:50|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746611370000|2025-05-07 09:49:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746611390000|2025-05-07 09:49:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746611440000|2025-05-07 09:50:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746611530000|2025-05-07 09:52:10|1936.4|1930.4|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|3
1746611540000|2025-05-07 09:52:20|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1746611560000|2025-05-07 09:52:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746611620000|2025-05-07 09:53:40|1935.9|1929.9|1935.4|1929.4|1935.9|1929.9|1935.4|1929.4|3
1746611640000|2025-05-07 09:54:00|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1746611650000|2025-05-07 09:54:10|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746611660000|2025-05-07 09:54:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746611670000|2025-05-07 09:54:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746611690000|2025-05-07 09:54:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746611740000|2025-05-07 09:55:40|1935.6|1929.6|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|2
1746611750000|2025-05-07 09:55:50|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746611770000|2025-05-07 09:56:10|1936.1|1930.1|1935.1|1929.1|1936.1|1930.1|1935.1|1929.1|2
1746611780000|2025-05-07 09:56:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746611810000|2025-05-07 09:56:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746611840000|2025-05-07 09:57:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746611880000|2025-05-07 09:58:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746611910000|2025-05-07 09:58:30|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746611930000|2025-05-07 09:58:50|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.6|1929.6|5
1746611940000|2025-05-07 09:59:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746612140000|2025-05-07 10:02:20|1936.4|1930.4|1937.1|1931.1|1937.1|1931.1|1936.4|1930.4|3
1746612160000|2025-05-07 10:02:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746612170000|2025-05-07 10:02:50|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|4
1746612180000|2025-05-07 10:03:00|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746612190000|2025-05-07 10:03:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746612220000|2025-05-07 10:03:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746612270000|2025-05-07 10:04:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746612290000|2025-05-07 10:04:50|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746612320000|2025-05-07 10:05:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746612340000|2025-05-07 10:05:40|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746612360000|2025-05-07 10:06:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1746612380000|2025-05-07 10:06:20|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1746612390000|2025-05-07 10:06:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746612560000|2025-05-07 10:09:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746612730000|2025-05-07 10:12:10|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1746612750000|2025-05-07 10:12:30|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1746612760000|2025-05-07 10:12:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746612770000|2025-05-07 10:12:50|1936.1|1930.1|1935.6|1929.6|1936.4|1930.4|1935.6|1929.6|5
1746612810000|2025-05-07 10:13:30|1935.9|1929.9|1936.4|1930.4|1936.6|1930.6|1935.9|1929.9|3
1746612830000|2025-05-07 10:13:50|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1746612840000|2025-05-07 10:14:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746612860000|2025-05-07 10:14:20|1935.9|1929.9|1935.4|1929.4|1935.9|1929.9|1935.4|1929.4|3
1746612910000|2025-05-07 10:15:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746612940000|2025-05-07 10:15:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746613000000|2025-05-07 10:16:40|1936.1|1930.1|1936.4|1930.4|1936.6|1930.6|1936.1|1930.1|4
1746613020000|2025-05-07 10:17:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746613030000|2025-05-07 10:17:10|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746613040000|2025-05-07 10:17:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746613120000|2025-05-07 10:18:40|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746613180000|2025-05-07 10:19:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746613310000|2025-05-07 10:21:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746613330000|2025-05-07 10:22:10|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746613380000|2025-05-07 10:23:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746613400000|2025-05-07 10:23:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746613430000|2025-05-07 10:23:50|1935.1|1929.1|1933.9|1927.9|1935.1|1929.1|1933.4|1927.4|7
1746613530000|2025-05-07 10:25:30|1934.1|1928.1|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|2
1746613680000|2025-05-07 10:28:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746613690000|2025-05-07 10:28:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746613740000|2025-05-07 10:29:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746613800000|2025-05-07 10:30:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746613830000|2025-05-07 10:30:30|1934.4|1928.4|1932.1|1926.1|1934.4|1928.4|1932.1|1926.1|4
1746613860000|2025-05-07 10:31:00|1932.4|1926.4|1932.9|1926.9|1932.9|1926.9|1932.4|1926.4|3
1746613930000|2025-05-07 10:32:10|1933.1|1927.1|1934.1|1928.1|1934.1|1928.1|1933.1|1927.1|5
1746613980000|2025-05-07 10:33:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746614030000|2025-05-07 10:33:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746614050000|2025-05-07 10:34:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746614130000|2025-05-07 10:35:30|1933.9|1927.9|1933.4|1927.4|1933.9|1927.9|1933.4|1927.4|2
1746614180000|2025-05-07 10:36:20|1933.6|1927.6|1934.4|1928.4|1934.4|1928.4|1933.6|1927.6|2
1746614230000|2025-05-07 10:37:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746614330000|2025-05-07 10:38:50|1934.1|1928.1|1933.4|1927.4|1934.1|1928.1|1933.4|1927.4|2
1746614340000|2025-05-07 10:39:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1746614350000|2025-05-07 10:39:10|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|2
1746614370000|2025-05-07 10:39:30|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1746614390000|2025-05-07 10:39:50|1933.4|1927.4|1932.9|1926.9|1933.4|1927.4|1932.9|1926.9|3
1746614400000|2025-05-07 10:40:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1746614410000|2025-05-07 10:40:10|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1746614440000|2025-05-07 10:40:40|1933.9|1927.9|1933.6|1927.6|1934.1|1928.1|1933.6|1927.6|3
1746614450000|2025-05-07 10:40:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746614480000|2025-05-07 10:41:20|1933.1|1927.1|1933.9|1927.9|1933.9|1927.9|1932.9|1926.9|4
1746614500000|2025-05-07 10:41:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746614510000|2025-05-07 10:41:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746614540000|2025-05-07 10:42:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746614550000|2025-05-07 10:42:30|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1746614580000|2025-05-07 10:43:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746614590000|2025-05-07 10:43:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746614610000|2025-05-07 10:43:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746614630000|2025-05-07 10:43:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746614760000|2025-05-07 10:46:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746614770000|2025-05-07 10:46:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746614930000|2025-05-07 10:48:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746615070000|2025-05-07 10:51:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746615080000|2025-05-07 10:51:20|1932.9|1926.9|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|2
1746615090000|2025-05-07 10:51:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746615180000|2025-05-07 10:53:00|1933.9|1927.9|1935.1|1929.1|1935.1|1929.1|1933.9|1927.9|2
1746615290000|2025-05-07 10:54:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746615340000|2025-05-07 10:55:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746615390000|2025-05-07 10:56:30|1935.4|1929.4|1935.9|1929.9|1935.9|1929.9|1935.4|1929.4|2
1746615410000|2025-05-07 10:56:50|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746615550000|2025-05-07 10:59:10|1935.6|1929.6|1935.1|1929.1|1935.6|1929.6|1935.1|1929.1|3
1746615570000|2025-05-07 10:59:30|1934.9|1928.9|1934.4|1928.4|1934.9|1928.9|1934.4|1928.4|3
1746615580000|2025-05-07 10:59:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746615590000|2025-05-07 10:59:50|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|5
1746615600000|2025-05-07 11:00:00|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1746615680000|2025-05-07 11:01:20|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1746615690000|2025-05-07 11:01:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746615720000|2025-05-07 11:02:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746615820000|2025-05-07 11:03:40|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746615860000|2025-05-07 11:04:20|1935.9|1929.9|1936.6|1930.6|1936.6|1930.6|1935.9|1929.9|2
1746615870000|2025-05-07 11:04:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746615890000|2025-05-07 11:04:50|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746615900000|2025-05-07 11:05:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746615910000|2025-05-07 11:05:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746615920000|2025-05-07 11:05:20|1936.6|1930.6|1936.1|1930.1|1936.6|1930.6|1936.1|1930.1|3
1746615930000|2025-05-07 11:05:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746615960000|2025-05-07 11:06:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746615990000|2025-05-07 11:06:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746616000000|2025-05-07 11:06:40|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|3
1746616020000|2025-05-07 11:07:00|1937.1|1931.1|1937.4|1931.4|1937.6|1931.6|1937.1|1931.1|4
1746616030000|2025-05-07 11:07:10|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1746616040000|2025-05-07 11:07:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746616050000|2025-05-07 11:07:30|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1746616060000|2025-05-07 11:07:40|1937.1|1931.1|1937.4|1931.4|1937.6|1931.6|1937.1|1931.1|4
1746616080000|2025-05-07 11:08:00|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746616110000|2025-05-07 11:08:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1746616130000|2025-05-07 11:08:50|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1746616140000|2025-05-07 11:09:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746616150000|2025-05-07 11:09:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746616160000|2025-05-07 11:09:20|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|3
1746616190000|2025-05-07 11:09:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746616200000|2025-05-07 11:10:00|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746616220000|2025-05-07 11:10:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746616260000|2025-05-07 11:11:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746616320000|2025-05-07 11:12:00|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1746616330000|2025-05-07 11:12:10|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1746616350000|2025-05-07 11:12:30|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|2
1746616370000|2025-05-07 11:12:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746616380000|2025-05-07 11:13:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746616480000|2025-05-07 11:14:40|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746616490000|2025-05-07 11:14:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746616500000|2025-05-07 11:15:00|1935.1|1929.1|1935.9|1929.9|1935.9|1929.9|1934.9|1928.9|4
1746616560000|2025-05-07 11:16:00|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746616640000|2025-05-07 11:17:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746616730000|2025-05-07 11:18:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746616780000|2025-05-07 11:19:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746616840000|2025-05-07 11:20:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746616850000|2025-05-07 11:20:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746616970000|2025-05-07 11:22:50|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746616980000|2025-05-07 11:23:00|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1746617000000|2025-05-07 11:23:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746617010000|2025-05-07 11:23:30|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746617060000|2025-05-07 11:24:20|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746617070000|2025-05-07 11:24:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746617090000|2025-05-07 11:24:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746617100000|2025-05-07 11:25:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746617160000|2025-05-07 11:26:00|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746617170000|2025-05-07 11:26:10|1935.9|1929.9|1934.9|1928.9|1936.1|1930.1|1934.9|1928.9|4
1746617180000|2025-05-07 11:26:20|1934.6|1928.6|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|3
1746617190000|2025-05-07 11:26:30|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1746617310000|2025-05-07 11:28:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746617320000|2025-05-07 11:28:40|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1746617360000|2025-05-07 11:29:20|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1746617380000|2025-05-07 11:29:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746617460000|2025-05-07 11:31:00|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746617470000|2025-05-07 11:31:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746617520000|2025-05-07 11:32:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746617530000|2025-05-07 11:32:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746617630000|2025-05-07 11:33:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746617650000|2025-05-07 11:34:10|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|4
1746617660000|2025-05-07 11:34:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746617670000|2025-05-07 11:34:30|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1746617690000|2025-05-07 11:34:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746617880000|2025-05-07 11:38:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746617950000|2025-05-07 11:39:10|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1746618100000|2025-05-07 11:41:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746618120000|2025-05-07 11:42:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746618210000|2025-05-07 11:43:30|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|4
1746618270000|2025-05-07 11:44:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746618360000|2025-05-07 11:46:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746618440000|2025-05-07 11:47:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746618480000|2025-05-07 11:48:00|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746618570000|2025-05-07 11:49:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746618580000|2025-05-07 11:49:40|1935.1|1929.1|1935.1|1929.1|1935.6|1929.6|1935.1|1929.1|4
1746618590000|2025-05-07 11:49:50|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|4
1746618620000|2025-05-07 11:50:20|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1746618640000|2025-05-07 11:50:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746618660000|2025-05-07 11:51:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746618680000|2025-05-07 11:51:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746618690000|2025-05-07 11:51:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746618700000|2025-05-07 11:51:40|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746618710000|2025-05-07 11:51:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746618720000|2025-05-07 11:52:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746618740000|2025-05-07 11:52:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746618860000|2025-05-07 11:54:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746618890000|2025-05-07 11:54:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746618900000|2025-05-07 11:55:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|3
1746618910000|2025-05-07 11:55:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|3
1746618930000|2025-05-07 11:55:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746619010000|2025-05-07 11:56:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746619060000|2025-05-07 11:57:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746619110000|2025-05-07 11:58:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746619180000|2025-05-07 11:59:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746619220000|2025-05-07 12:00:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746619230000|2025-05-07 12:00:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746619280000|2025-05-07 12:01:20|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1746619310000|2025-05-07 12:01:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746619370000|2025-05-07 12:02:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746619400000|2025-05-07 12:03:20|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746619420000|2025-05-07 12:03:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746619440000|2025-05-07 12:04:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746619560000|2025-05-07 12:06:00|1934.1|1928.1|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|2
1746619610000|2025-05-07 12:06:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746619720000|2025-05-07 12:08:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746619730000|2025-05-07 12:08:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746619760000|2025-05-07 12:09:20|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746619810000|2025-05-07 12:10:10|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746619830000|2025-05-07 12:10:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746620000000|2025-05-07 12:13:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746620010000|2025-05-07 12:13:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746620050000|2025-05-07 12:14:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746620060000|2025-05-07 12:14:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746620070000|2025-05-07 12:14:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746620080000|2025-05-07 12:14:40|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1746620100000|2025-05-07 12:15:00|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1746620110000|2025-05-07 12:15:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746620130000|2025-05-07 12:15:30|1933.6|1927.6|1934.4|1928.4|1934.4|1928.4|1933.6|1927.6|4
1746620150000|2025-05-07 12:15:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746620180000|2025-05-07 12:16:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746620190000|2025-05-07 12:16:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746620220000|2025-05-07 12:17:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|5
1746620230000|2025-05-07 12:17:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746620260000|2025-05-07 12:17:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746620280000|2025-05-07 12:18:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746620400000|2025-05-07 12:20:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746620410000|2025-05-07 12:20:10|1935.1|1929.1|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|4
1746620430000|2025-05-07 12:20:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746620480000|2025-05-07 12:21:20|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1746620490000|2025-05-07 12:21:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746620510000|2025-05-07 12:21:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746620520000|2025-05-07 12:22:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746620540000|2025-05-07 12:22:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746620620000|2025-05-07 12:23:40|1934.1|1928.1|1933.4|1927.4|1934.1|1928.1|1933.4|1927.4|2
1746620630000|2025-05-07 12:23:50|1932.9|1926.9|1931.9|1925.9|1932.9|1926.9|1931.8|1925.8|6
1746620640000|2025-05-07 12:24:00|1932|1926|1931.6|1925.6|1932.3|1926.3|1931.6|1925.6|6
1746620650000|2025-05-07 12:24:10|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1746620660000|2025-05-07 12:24:20|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932|1926|3
1746620670000|2025-05-07 12:24:30|1932|1926|1932|1926|1932|1926|1932|1926|1
1746620680000|2025-05-07 12:24:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746620720000|2025-05-07 12:25:20|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746620730000|2025-05-07 12:25:30|1932.1|1926.1|1933.1|1927.1|1933.1|1927.1|1932.1|1926.1|4
1746620790000|2025-05-07 12:26:30|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1746620880000|2025-05-07 12:28:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|3
1746620890000|2025-05-07 12:28:10|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1746620900000|2025-05-07 12:28:20|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1746620920000|2025-05-07 12:28:40|1932.6|1926.6|1932.9|1926.9|1933.1|1927.1|1932.6|1926.6|4
1746620930000|2025-05-07 12:28:50|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|3
1746620940000|2025-05-07 12:29:00|1932.9|1926.9|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|4
1746620950000|2025-05-07 12:29:10|1932.4|1926.4|1932.9|1926.9|1932.9|1926.9|1932.4|1926.4|5
1746621000000|2025-05-07 12:30:00|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746621020000|2025-05-07 12:30:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746621030000|2025-05-07 12:30:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746621060000|2025-05-07 12:31:00|1932.6|1926.6|1933.1|1927.1|1933.1|1927.1|1932.4|1926.4|5
1746621120000|2025-05-07 12:32:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746621150000|2025-05-07 12:32:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746621180000|2025-05-07 12:33:00|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746621230000|2025-05-07 12:33:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746621260000|2025-05-07 12:34:20|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.1|1927.1|3
1746621270000|2025-05-07 12:34:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746621280000|2025-05-07 12:34:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746621330000|2025-05-07 12:35:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746621340000|2025-05-07 12:35:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746621360000|2025-05-07 12:36:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746621370000|2025-05-07 12:36:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746621390000|2025-05-07 12:36:30|1934.1|1928.1|1933.4|1927.4|1934.1|1928.1|1933.4|1927.4|3
1746621410000|2025-05-07 12:36:50|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|3
1746621420000|2025-05-07 12:37:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746621430000|2025-05-07 12:37:10|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1931.4|1925.4|6
1746621470000|2025-05-07 12:37:50|1932.4|1926.4|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|3
1746621480000|2025-05-07 12:38:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746621490000|2025-05-07 12:38:10|1931.9|1925.9|1933.1|1927.1|1933.1|1927.1|1931.9|1925.9|4
1746621500000|2025-05-07 12:38:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1746621510000|2025-05-07 12:38:30|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|4
1746621520000|2025-05-07 12:38:40|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746621530000|2025-05-07 12:38:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746621540000|2025-05-07 12:39:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746621560000|2025-05-07 12:39:20|1932.9|1926.9|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|3
1746621580000|2025-05-07 12:39:40|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1746621600000|2025-05-07 12:40:00|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.1|1926.1|4
1746621660000|2025-05-07 12:41:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746621680000|2025-05-07 12:41:20|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1746621720000|2025-05-07 12:42:00|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1746621740000|2025-05-07 12:42:20|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746621760000|2025-05-07 12:42:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746621810000|2025-05-07 12:43:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746621820000|2025-05-07 12:43:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746621860000|2025-05-07 12:44:20|1932.4|1926.4|1933.1|1927.1|1933.1|1927.1|1932.4|1926.4|2
1746621870000|2025-05-07 12:44:30|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746621880000|2025-05-07 12:44:40|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1746621890000|2025-05-07 12:44:50|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|4
1746621900000|2025-05-07 12:45:00|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|4
1746621910000|2025-05-07 12:45:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1746621920000|2025-05-07 12:45:20|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|2
1746621930000|2025-05-07 12:45:30|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746621960000|2025-05-07 12:46:00|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1746621970000|2025-05-07 12:46:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746621990000|2025-05-07 12:46:30|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1746622020000|2025-05-07 12:47:00|1932.6|1926.6|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|3
1746622080000|2025-05-07 12:48:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1746622140000|2025-05-07 12:49:00|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1746622150000|2025-05-07 12:49:10|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1746622180000|2025-05-07 12:49:40|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1746622190000|2025-05-07 12:49:50|1934.1|1928.1|1933.4|1927.4|1934.1|1928.1|1933.4|1927.4|2
1746622250000|2025-05-07 12:50:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746622260000|2025-05-07 12:51:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746622270000|2025-05-07 12:51:10|1933.1|1927.1|1932.4|1926.4|1933.1|1927.1|1932.4|1926.4|3
1746622310000|2025-05-07 12:51:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746622320000|2025-05-07 12:52:00|1932.9|1926.9|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|2
1746622330000|2025-05-07 12:52:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746622340000|2025-05-07 12:52:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746622390000|2025-05-07 12:53:10|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|3
1746622400000|2025-05-07 12:53:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1746622410000|2025-05-07 12:53:30|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746622440000|2025-05-07 12:54:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746622450000|2025-05-07 12:54:10|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1746622460000|2025-05-07 12:54:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746622470000|2025-05-07 12:54:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746622490000|2025-05-07 12:54:50|1933.4|1927.4|1932.9|1926.9|1933.4|1927.4|1932.9|1926.9|3
1746622500000|2025-05-07 12:55:00|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1746622530000|2025-05-07 12:55:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1746622550000|2025-05-07 12:55:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746622560000|2025-05-07 12:56:00|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1746622630000|2025-05-07 12:57:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746622680000|2025-05-07 12:58:00|1933.4|1927.4|1932.6|1926.6|1933.4|1927.4|1932.6|1926.6|4
1746622690000|2025-05-07 12:58:10|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1746622710000|2025-05-07 12:58:30|1931.9|1925.9|1932.1|1926.1|1932.4|1926.4|1931.9|1925.9|3
1746622720000|2025-05-07 12:58:40|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1930.9|1924.9|7
1746622730000|2025-05-07 12:58:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746622740000|2025-05-07 12:59:00|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1746622760000|2025-05-07 12:59:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746622780000|2025-05-07 12:59:40|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1746622800000|2025-05-07 13:00:00|1931.9|1925.9|1930|1924|1931.9|1925.9|1929.8|1923.8|16
1746622810000|2025-05-07 13:00:10|1929.8|1923.8|1931|1925|1931|1925|1929.8|1923.8|13
1746622820000|2025-05-07 13:00:20|1930.8|1924.8|1930.5|1924.5|1931|1925|1930.5|1924.5|5
1746622830000|2025-05-07 13:00:30|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1746622840000|2025-05-07 13:00:40|1930.3|1924.3|1930.8|1924.8|1931|1925|1930.3|1924.3|7
1746622850000|2025-05-07 13:00:50|1930.5|1924.5|1931|1925|1931|1925|1930.5|1924.5|3
1746622860000|2025-05-07 13:01:00|1931.3|1925.3|1931|1925|1931.5|1925.5|1931|1925|4
1746622870000|2025-05-07 13:01:10|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1746622880000|2025-05-07 13:01:20|1931.8|1925.8|1932|1926|1932|1926|1931.8|1925.8|2
1746622890000|2025-05-07 13:01:30|1931.8|1925.8|1931.5|1925.5|1931.8|1925.8|1931.4|1925.4|4
1746622900000|2025-05-07 13:01:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746622910000|2025-05-07 13:01:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746622930000|2025-05-07 13:02:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|3
1746622940000|2025-05-07 13:02:20|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1746622950000|2025-05-07 13:02:30|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1746622960000|2025-05-07 13:02:40|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|3
1746622970000|2025-05-07 13:02:50|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1746622980000|2025-05-07 13:03:00|1932.1|1926.1|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|3
1746622990000|2025-05-07 13:03:10|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746623000000|2025-05-07 13:03:20|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746623030000|2025-05-07 13:03:50|1932.6|1926.6|1933.1|1927.1|1933.1|1927.1|1932.6|1926.6|2
1746623050000|2025-05-07 13:04:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746623070000|2025-05-07 13:04:30|1933.6|1927.6|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|3
1746623080000|2025-05-07 13:04:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746623100000|2025-05-07 13:05:00|1934.1|1928.1|1933.6|1927.6|1934.4|1928.4|1933.6|1927.6|5
1746623110000|2025-05-07 13:05:10|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.4|1927.4|4
1746623120000|2025-05-07 13:05:20|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1746623130000|2025-05-07 13:05:30|1933.9|1927.9|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|3
1746623140000|2025-05-07 13:05:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746623150000|2025-05-07 13:05:50|1933.9|1927.9|1934.6|1928.6|1935.1|1929.1|1933.9|1927.9|7
1746623160000|2025-05-07 13:06:00|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1746623170000|2025-05-07 13:06:10|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1746623180000|2025-05-07 13:06:20|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|5
1746623210000|2025-05-07 13:06:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746623260000|2025-05-07 13:07:40|1934.4|1928.4|1935.4|1929.4|1935.4|1929.4|1934.4|1928.4|3
1746623270000|2025-05-07 13:07:50|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746623280000|2025-05-07 13:08:00|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1934.9|1928.9|4
1746623290000|2025-05-07 13:08:10|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|4
1746623310000|2025-05-07 13:08:30|1935.6|1929.6|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|2
1746623320000|2025-05-07 13:08:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746623340000|2025-05-07 13:09:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1746623350000|2025-05-07 13:09:10|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746623360000|2025-05-07 13:09:20|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1746623380000|2025-05-07 13:09:40|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1746623400000|2025-05-07 13:10:00|1934.9|1928.9|1935.4|1929.4|1935.4|1929.4|1934.9|1928.9|5
1746623420000|2025-05-07 13:10:20|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746623440000|2025-05-07 13:10:40|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746623450000|2025-05-07 13:10:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746623460000|2025-05-07 13:11:00|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1746623470000|2025-05-07 13:11:10|1934.9|1928.9|1934.4|1928.4|1934.9|1928.9|1934.4|1928.4|3
1746623480000|2025-05-07 13:11:20|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1746623510000|2025-05-07 13:11:50|1935.1|1929.1|1935.6|1929.6|1935.6|1929.6|1934.9|1928.9|5
1746623520000|2025-05-07 13:12:00|1935.9|1929.9|1937.1|1931.1|1937.1|1931.1|1935.9|1929.9|4
1746623530000|2025-05-07 13:12:10|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1746623540000|2025-05-07 13:12:20|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|2
1746623560000|2025-05-07 13:12:40|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746623570000|2025-05-07 13:12:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746623580000|2025-05-07 13:13:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|3
1746623590000|2025-05-07 13:13:10|1935.6|1929.6|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|2
1746623600000|2025-05-07 13:13:20|1936.4|1930.4|1937.1|1931.1|1937.1|1931.1|1936.4|1930.4|3
1746623610000|2025-05-07 13:13:30|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1746623630000|2025-05-07 13:13:50|1936.9|1930.9|1936.4|1930.4|1937.1|1931.1|1936.1|1930.1|6
1746623640000|2025-05-07 13:14:00|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746623650000|2025-05-07 13:14:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746623670000|2025-05-07 13:14:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746623690000|2025-05-07 13:14:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|3
1746623700000|2025-05-07 13:15:00|1936.4|1930.4|1936.4|1930.4|1937.4|1931.4|1936.4|1930.4|6
1746623720000|2025-05-07 13:15:20|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746623750000|2025-05-07 13:15:50|1936.1|1930.1|1936.4|1930.4|1936.6|1930.6|1936.1|1930.1|4
1746623770000|2025-05-07 13:16:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746623790000|2025-05-07 13:16:30|1936.4|1930.4|1936.4|1930.4|1936.9|1930.9|1936.1|1930.1|5
1746623800000|2025-05-07 13:16:40|1936.1|1930.1|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|3
1746623810000|2025-05-07 13:16:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746623870000|2025-05-07 13:17:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746623880000|2025-05-07 13:18:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746623900000|2025-05-07 13:18:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746623910000|2025-05-07 13:18:30|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1746623940000|2025-05-07 13:19:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746623960000|2025-05-07 13:19:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746624000000|2025-05-07 13:20:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746624010000|2025-05-07 13:20:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746624040000|2025-05-07 13:20:40|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1746624070000|2025-05-07 13:21:10|1935.4|1929.4|1935.9|1929.9|1935.9|1929.9|1935.4|1929.4|3
1746624090000|2025-05-07 13:21:30|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746624120000|2025-05-07 13:22:00|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746624140000|2025-05-07 13:22:20|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746624150000|2025-05-07 13:22:30|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746624190000|2025-05-07 13:23:10|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1746624220000|2025-05-07 13:23:40|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746624240000|2025-05-07 13:24:00|1936.1|1930.1|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|3
1746624250000|2025-05-07 13:24:10|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746624260000|2025-05-07 13:24:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746624270000|2025-05-07 13:24:30|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746624340000|2025-05-07 13:25:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746624350000|2025-05-07 13:25:50|1934.9|1928.9|1934.4|1928.4|1934.9|1928.9|1934.1|1928.1|3
1746624360000|2025-05-07 13:26:00|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746624370000|2025-05-07 13:26:10|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1746624390000|2025-05-07 13:26:30|1935.1|1929.1|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|3
1746624400000|2025-05-07 13:26:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746624420000|2025-05-07 13:27:00|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1746624450000|2025-05-07 13:27:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746624480000|2025-05-07 13:28:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|3
1746624490000|2025-05-07 13:28:10|1933.9|1927.9|1934.1|1928.1|1934.4|1928.4|1933.9|1927.9|4
1746624500000|2025-05-07 13:28:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746624510000|2025-05-07 13:28:30|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1746624520000|2025-05-07 13:28:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746624540000|2025-05-07 13:29:00|1934.4|1928.4|1935.1|1929.1|1935.1|1929.1|1934.4|1928.4|4
1746624550000|2025-05-07 13:29:10|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1746624580000|2025-05-07 13:29:40|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1746624600000|2025-05-07 13:30:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746624610000|2025-05-07 13:30:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746624640000|2025-05-07 13:30:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746624660000|2025-05-07 13:31:00|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746624680000|2025-05-07 13:31:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746624700000|2025-05-07 13:31:40|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.1|1928.1|4
1746624710000|2025-05-07 13:31:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746624720000|2025-05-07 13:32:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746624740000|2025-05-07 13:32:20|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1746624750000|2025-05-07 13:32:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746624760000|2025-05-07 13:32:40|1934.6|1928.6|1935.4|1929.4|1935.4|1929.4|1934.6|1928.6|3
1746624780000|2025-05-07 13:33:00|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746624790000|2025-05-07 13:33:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746624820000|2025-05-07 13:33:40|1935.4|1929.4|1934.6|1928.6|1935.6|1929.6|1934.6|1928.6|5
1746624830000|2025-05-07 13:33:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746624850000|2025-05-07 13:34:10|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1746624870000|2025-05-07 13:34:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746624880000|2025-05-07 13:34:40|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1746624890000|2025-05-07 13:34:50|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1746624900000|2025-05-07 13:35:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746624910000|2025-05-07 13:35:10|1933.4|1927.4|1933.1|1927.1|1933.6|1927.6|1933.1|1927.1|4
1746624920000|2025-05-07 13:35:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746624930000|2025-05-07 13:35:30|1932.9|1926.9|1932.1|1926.1|1932.9|1926.9|1932.1|1926.1|2
1746624960000|2025-05-07 13:36:00|1932.4|1926.4|1932.4|1926.4|1932.9|1926.9|1932.1|1926.1|7
1746625010000|2025-05-07 13:36:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746625020000|2025-05-07 13:37:00|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1746625030000|2025-05-07 13:37:10|1931.6|1925.6|1931.1|1925.1|1931.6|1925.6|1931.1|1925.1|3
1746625040000|2025-05-07 13:37:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746625060000|2025-05-07 13:37:40|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1746625080000|2025-05-07 13:38:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|3
1746625090000|2025-05-07 13:38:10|1930.6|1924.6|1930.1|1924.1|1930.6|1924.6|1930.1|1924.1|3
1746625100000|2025-05-07 13:38:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746625110000|2025-05-07 13:38:30|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1746625130000|2025-05-07 13:38:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746625160000|2025-05-07 13:39:20|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1746625180000|2025-05-07 13:39:40|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1746625190000|2025-05-07 13:39:50|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1746625200000|2025-05-07 13:40:00|1930.1|1924.1|1929.1|1923.1|1930.1|1924.1|1928.9|1922.9|6
1746625210000|2025-05-07 13:40:10|1929.4|1923.4|1929.9|1923.9|1929.9|1923.9|1929.4|1923.4|5
1746625220000|2025-05-07 13:40:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746625240000|2025-05-07 13:40:40|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.1|1924.1|3
1746625260000|2025-05-07 13:41:00|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1746625270000|2025-05-07 13:41:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746625280000|2025-05-07 13:41:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1746625290000|2025-05-07 13:41:30|1931.1|1925.1|1930.4|1924.4|1931.1|1925.1|1930.1|1924.1|5
1746625310000|2025-05-07 13:41:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1746625330000|2025-05-07 13:42:10|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746625370000|2025-05-07 13:42:50|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1746625380000|2025-05-07 13:43:00|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1746625390000|2025-05-07 13:43:10|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1746625400000|2025-05-07 13:43:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1746625430000|2025-05-07 13:43:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1746625440000|2025-05-07 13:44:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1746625460000|2025-05-07 13:44:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1746625500000|2025-05-07 13:45:00|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1746625510000|2025-05-07 13:45:10|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1746625530000|2025-05-07 13:45:30|1931.4|1925.4|1930.4|1924.4|1931.4|1925.4|1930.4|1924.4|4
1746625610000|2025-05-07 13:46:50|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1746625620000|2025-05-07 13:47:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746625630000|2025-05-07 13:47:10|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1746625670000|2025-05-07 13:47:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746625700000|2025-05-07 13:48:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746625710000|2025-05-07 13:48:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746625740000|2025-05-07 13:49:00|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|4
1746625780000|2025-05-07 13:49:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746625830000|2025-05-07 13:50:30|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1746625840000|2025-05-07 13:50:40|1931.6|1925.6|1932.1|1926.1|1932.1|1926.1|1931.6|1925.6|2
1746625850000|2025-05-07 13:50:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746625860000|2025-05-07 13:51:00|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746625900000|2025-05-07 13:51:40|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.6|1925.6|3
1746625910000|2025-05-07 13:51:50|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1746625970000|2025-05-07 13:52:50|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1746625990000|2025-05-07 13:53:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746626000000|2025-05-07 13:53:20|1932.9|1926.9|1933.6|1927.6|1933.6|1927.6|1932.9|1926.9|2
1746626010000|2025-05-07 13:53:30|1933.9|1927.9|1933.9|1927.9|1934.1|1928.1|1933.6|1927.6|4
1746626030000|2025-05-07 13:53:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746626080000|2025-05-07 13:54:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746626110000|2025-05-07 13:55:10|1934.1|1928.1|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|3
1746626120000|2025-05-07 13:55:20|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1746626130000|2025-05-07 13:55:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746626180000|2025-05-07 13:56:20|1934.1|1928.1|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|4
1746626190000|2025-05-07 13:56:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746626200000|2025-05-07 13:56:40|1934.6|1928.6|1933.6|1927.6|1934.6|1928.6|1933.6|1927.6|4
1746626220000|2025-05-07 13:57:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746626240000|2025-05-07 13:57:20|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746626270000|2025-05-07 13:57:50|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1746626280000|2025-05-07 13:58:00|1935.4|1929.4|1936.6|1930.6|1936.6|1930.6|1935.4|1929.4|6
1746626300000|2025-05-07 13:58:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746626320000|2025-05-07 13:58:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746626340000|2025-05-07 13:59:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746626360000|2025-05-07 13:59:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746626400000|2025-05-07 14:00:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746626420000|2025-05-07 14:00:20|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|4
1746626430000|2025-05-07 14:00:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746626490000|2025-05-07 14:01:30|1937.4|1931.4|1938.6|1932.6|1938.6|1932.6|1937.4|1931.4|6
1746626500000|2025-05-07 14:01:40|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746626510000|2025-05-07 14:01:50|1939.4|1933.4|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|4
1746626520000|2025-05-07 14:02:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1746626530000|2025-05-07 14:02:10|1939.4|1933.4|1940.1|1934.1|1940.1|1934.1|1939.4|1933.4|3
1746626540000|2025-05-07 14:02:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746626570000|2025-05-07 14:02:50|1940.9|1934.9|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|4
1746626580000|2025-05-07 14:03:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746626600000|2025-05-07 14:03:20|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.4|1934.4|4
1746626620000|2025-05-07 14:03:40|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1746626640000|2025-05-07 14:04:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746626660000|2025-05-07 14:04:20|1940.9|1934.9|1941.4|1935.4|1941.9|1935.9|1940.9|1934.9|10
1746626670000|2025-05-07 14:04:30|1942.1|1936.1|1942.1|1936.1|1942.4|1936.4|1941.9|1935.9|5
1746626680000|2025-05-07 14:04:40|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1746626690000|2025-05-07 14:04:50|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1746626710000|2025-05-07 14:05:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746626720000|2025-05-07 14:05:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|4
1746626730000|2025-05-07 14:05:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746626770000|2025-05-07 14:06:10|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746626860000|2025-05-07 14:07:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.1|1934.1|4
1746626880000|2025-05-07 14:08:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746626890000|2025-05-07 14:08:10|1939.9|1933.9|1941.1|1935.1|1941.1|1935.1|1939.9|1933.9|9
1746626900000|2025-05-07 14:08:20|1940.9|1934.9|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|6
1746626910000|2025-05-07 14:08:30|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|4
1746626920000|2025-05-07 14:08:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746626930000|2025-05-07 14:08:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746626940000|2025-05-07 14:09:00|1939.4|1933.4|1938.6|1932.6|1939.4|1933.4|1938.1|1932.1|8
1746626960000|2025-05-07 14:09:20|1938.4|1932.4|1939.1|1933.1|1939.1|1933.1|1938.4|1932.4|3
1746626980000|2025-05-07 14:09:40|1938.9|1932.9|1937.3|1931.3|1938.9|1932.9|1936.6|1930.6|11
1746627000000|2025-05-07 14:10:00|1937.5|1931.5|1938|1932|1938.3|1932.3|1937.5|1931.5|4
1746627010000|2025-05-07 14:10:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746627040000|2025-05-07 14:10:40|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.4|1931.4|5
1746627050000|2025-05-07 14:10:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746627060000|2025-05-07 14:11:00|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1746627070000|2025-05-07 14:11:10|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1746627090000|2025-05-07 14:11:30|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746627110000|2025-05-07 14:11:50|1936.6|1930.6|1935.9|1929.9|1936.6|1930.6|1935.6|1929.6|4
1746627120000|2025-05-07 14:12:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1746627130000|2025-05-07 14:12:10|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746627140000|2025-05-07 14:12:20|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746627160000|2025-05-07 14:12:40|1935.6|1929.6|1934.4|1928.4|1935.6|1929.6|1934.4|1928.4|4
1746627170000|2025-05-07 14:12:50|1934.6|1928.6|1935.1|1929.1|1935.4|1929.4|1934.6|1928.6|4
1746627180000|2025-05-07 14:13:00|1934.9|1928.9|1934.4|1928.4|1934.9|1928.9|1934.4|1928.4|3
1746627190000|2025-05-07 14:13:10|1934.1|1928.1|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|6
1746627200000|2025-05-07 14:13:20|1934.1|1928.1|1934.9|1928.9|1935.5|1929.5|1934.1|1928.1|6
1746627220000|2025-05-07 14:13:40|1935|1929|1935.1|1929.1|1935.1|1929.1|1935|1929|2
1746627230000|2025-05-07 14:13:50|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1746627240000|2025-05-07 14:14:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746627250000|2025-05-07 14:14:10|1935.6|1929.6|1935.8|1929.8|1935.8|1929.8|1935.1|1929.1|5
1746627260000|2025-05-07 14:14:20|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746627280000|2025-05-07 14:14:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746627290000|2025-05-07 14:14:50|1936.4|1930.4|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|3
1746627350000|2025-05-07 14:15:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746627360000|2025-05-07 14:16:00|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746627430000|2025-05-07 14:17:10|1935.9|1929.9|1936.4|1930.4|1936.4|1930.4|1935.9|1929.9|2
1746627440000|2025-05-07 14:17:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746627460000|2025-05-07 14:17:40|1936.4|1930.4|1937.1|1931.1|1937.1|1931.1|1936.4|1930.4|3
1746627470000|2025-05-07 14:17:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746627480000|2025-05-07 14:18:00|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1746627490000|2025-05-07 14:18:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746627540000|2025-05-07 14:19:00|1937.9|1931.9|1938.6|1932.6|1938.6|1932.6|1937.9|1931.9|2
1746627630000|2025-05-07 14:20:30|1938.9|1932.9|1939.6|1933.6|1939.6|1933.6|1938.9|1932.9|3
1746627640000|2025-05-07 14:20:40|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1746627650000|2025-05-07 14:20:50|1939.4|1933.4|1938.6|1932.6|1939.6|1933.6|1938.4|1932.4|5
1746627660000|2025-05-07 14:21:00|1938.9|1932.9|1939.6|1933.6|1940.1|1934.1|1938.6|1932.6|6
1746627680000|2025-05-07 14:21:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746627740000|2025-05-07 14:22:20|1939.9|1933.9|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|3
1746627760000|2025-05-07 14:22:40|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1746627770000|2025-05-07 14:22:50|1939.6|1933.6|1938.9|1932.9|1939.6|1933.6|1938.9|1932.9|4
1746627880000|2025-05-07 14:24:40|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746627920000|2025-05-07 14:25:20|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1746627950000|2025-05-07 14:25:50|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1746627960000|2025-05-07 14:26:00|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|3
1746628000000|2025-05-07 14:26:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|3
1746628020000|2025-05-07 14:27:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1746628030000|2025-05-07 14:27:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746628040000|2025-05-07 14:27:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746628080000|2025-05-07 14:28:00|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746628120000|2025-05-07 14:28:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|3
1746628140000|2025-05-07 14:29:00|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746628200000|2025-05-07 14:30:00|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1746628210000|2025-05-07 14:30:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746628220000|2025-05-07 14:30:20|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|4
1746628230000|2025-05-07 14:30:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746628320000|2025-05-07 14:32:00|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1746628340000|2025-05-07 14:32:20|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1746628350000|2025-05-07 14:32:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746628370000|2025-05-07 14:32:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746628400000|2025-05-07 14:33:20|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1746628410000|2025-05-07 14:33:30|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|4
1746628420000|2025-05-07 14:33:40|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1746628440000|2025-05-07 14:34:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|5
1746628460000|2025-05-07 14:34:20|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746628470000|2025-05-07 14:34:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746628480000|2025-05-07 14:34:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746628580000|2025-05-07 14:36:20|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1746628600000|2025-05-07 14:36:40|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|4
1746628610000|2025-05-07 14:36:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746628620000|2025-05-07 14:37:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|3
1746628650000|2025-05-07 14:37:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746628670000|2025-05-07 14:37:50|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1746628680000|2025-05-07 14:38:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746628700000|2025-05-07 14:38:20|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1746628730000|2025-05-07 14:38:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746628740000|2025-05-07 14:39:00|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1746628750000|2025-05-07 14:39:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746628770000|2025-05-07 14:39:30|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1746628780000|2025-05-07 14:39:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746628800000|2025-05-07 14:40:00|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746628830000|2025-05-07 14:40:30|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746628860000|2025-05-07 14:41:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746628900000|2025-05-07 14:41:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746628920000|2025-05-07 14:42:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746628930000|2025-05-07 14:42:10|1935.9|1929.9|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|3
1746628940000|2025-05-07 14:42:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1746628960000|2025-05-07 14:42:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746628970000|2025-05-07 14:42:50|1935.6|1929.6|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|3
1746629010000|2025-05-07 14:43:30|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1746629040000|2025-05-07 14:44:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746629080000|2025-05-07 14:44:40|1936.1|1930.1|1936.4|1930.4|1936.6|1930.6|1935.9|1929.9|5
1746629100000|2025-05-07 14:45:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746629110000|2025-05-07 14:45:10|1936.9|1930.9|1937.6|1931.6|1937.6|1931.6|1936.9|1930.9|3
1746629130000|2025-05-07 14:45:30|1937.9|1931.9|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|2
1746629160000|2025-05-07 14:46:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1746629220000|2025-05-07 14:47:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|3
1746629240000|2025-05-07 14:47:20|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1746629250000|2025-05-07 14:47:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746629270000|2025-05-07 14:47:50|1937.9|1931.9|1938.4|1932.4|1938.9|1932.9|1937.9|1931.9|3
1746629280000|2025-05-07 14:48:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746629300000|2025-05-07 14:48:20|1937.9|1931.9|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|2
1746629320000|2025-05-07 14:48:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746629330000|2025-05-07 14:48:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746629340000|2025-05-07 14:49:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746629350000|2025-05-07 14:49:10|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1746629370000|2025-05-07 14:49:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746629390000|2025-05-07 14:49:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746629400000|2025-05-07 14:50:00|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|3
1746629420000|2025-05-07 14:50:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746629450000|2025-05-07 14:50:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|3
1746629460000|2025-05-07 14:51:00|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1746629480000|2025-05-07 14:51:20|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1746629510000|2025-05-07 14:51:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1746629530000|2025-05-07 14:52:10|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1746629550000|2025-05-07 14:52:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|3
1746629580000|2025-05-07 14:53:00|1934.4|1928.4|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|3
1746629590000|2025-05-07 14:53:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746629630000|2025-05-07 14:53:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746629640000|2025-05-07 14:54:00|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1746629690000|2025-05-07 14:54:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746629700000|2025-05-07 14:55:00|1933.6|1927.6|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|2
1746629740000|2025-05-07 14:55:40|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746629750000|2025-05-07 14:55:50|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1746629760000|2025-05-07 14:56:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746629770000|2025-05-07 14:56:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746629780000|2025-05-07 14:56:20|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|4
1746629790000|2025-05-07 14:56:30|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1746629840000|2025-05-07 14:57:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|3
1746629860000|2025-05-07 14:57:40|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746629870000|2025-05-07 14:57:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746629890000|2025-05-07 14:58:10|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746629910000|2025-05-07 14:58:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746629930000|2025-05-07 14:58:50|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|3
1746629940000|2025-05-07 14:59:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1746630000000|2025-05-07 15:00:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|3
1746630050000|2025-05-07 15:00:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1746630060000|2025-05-07 15:01:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1746630100000|2025-05-07 15:01:40|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1746630120000|2025-05-07 15:02:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746630140000|2025-05-07 15:02:20|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1746630150000|2025-05-07 15:02:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746630190000|2025-05-07 15:03:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746630200000|2025-05-07 15:03:20|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746630230000|2025-05-07 15:03:50|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746630240000|2025-05-07 15:04:00|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1746630250000|2025-05-07 15:04:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746630260000|2025-05-07 15:04:20|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746630300000|2025-05-07 15:05:00|1934.1|1928.1|1933.1|1927.1|1934.1|1928.1|1932.6|1926.6|5
1746630310000|2025-05-07 15:05:10|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.4|1926.4|5
1746630330000|2025-05-07 15:05:30|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1746630350000|2025-05-07 15:05:50|1932.9|1926.9|1932.1|1926.1|1933.1|1927.1|1931.9|1925.9|5
1746630360000|2025-05-07 15:06:00|1931.9|1925.9|1932.1|1926.1|1932.3|1926.3|1931.6|1925.6|9
1746630370000|2025-05-07 15:06:10|1932.4|1926.4|1932.5|1926.5|1932.6|1926.6|1932.4|1926.4|3
1746630380000|2025-05-07 15:06:20|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|4
1746630410000|2025-05-07 15:06:50|1932.4|1926.4|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|3
1746630450000|2025-05-07 15:07:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746630460000|2025-05-07 15:07:40|1932.4|1926.4|1933.1|1927.1|1933.1|1927.1|1932.4|1926.4|3
1746630480000|2025-05-07 15:08:00|1932.6|1926.6|1932.1|1926.1|1932.6|1926.6|1931.6|1925.6|3
1746630500000|2025-05-07 15:08:20|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1746630510000|2025-05-07 15:08:30|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746630540000|2025-05-07 15:09:00|1932.6|1926.6|1933.1|1927.1|1933.1|1927.1|1932.6|1926.6|2
1746630560000|2025-05-07 15:09:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.4|1926.4|5
1746630570000|2025-05-07 15:09:30|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1746630590000|2025-05-07 15:09:50|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1746630600000|2025-05-07 15:10:00|1933.4|1927.4|1933.9|1927.9|1933.9|1927.9|1933.4|1927.4|3
1746630630000|2025-05-07 15:10:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746630640000|2025-05-07 15:10:40|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1746630650000|2025-05-07 15:10:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746630660000|2025-05-07 15:11:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746630670000|2025-05-07 15:11:10|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1746630680000|2025-05-07 15:11:20|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|4
1746630710000|2025-05-07 15:11:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746630720000|2025-05-07 15:12:00|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.6|1927.6|4
1746630730000|2025-05-07 15:12:10|1934.1|1928.1|1932.9|1926.9|1934.1|1928.1|1932.9|1926.9|3
1746630740000|2025-05-07 15:12:20|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1746630760000|2025-05-07 15:12:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1746630770000|2025-05-07 15:12:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746630790000|2025-05-07 15:13:10|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.6|1925.6|5
1746630800000|2025-05-07 15:13:20|1931.6|1925.6|1931.1|1925.1|1931.6|1925.6|1931.1|1925.1|3
1746630810000|2025-05-07 15:13:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746630820000|2025-05-07 15:13:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1746630840000|2025-05-07 15:14:00|1930.9|1924.9|1930.9|1924.9|1931.1|1925.1|1930.4|1924.4|4
1746630850000|2025-05-07 15:14:10|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1746630860000|2025-05-07 15:14:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746630880000|2025-05-07 15:14:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1746630890000|2025-05-07 15:14:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1746630920000|2025-05-07 15:15:20|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1746630930000|2025-05-07 15:15:30|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1746630950000|2025-05-07 15:15:50|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1746630970000|2025-05-07 15:16:10|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1746630980000|2025-05-07 15:16:20|1932.1|1926.1|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|5
1746631020000|2025-05-07 15:17:00|1932.4|1926.4|1932.9|1926.9|1932.9|1926.9|1932.4|1926.4|5
1746631030000|2025-05-07 15:17:10|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1746631040000|2025-05-07 15:17:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1746631050000|2025-05-07 15:17:30|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1746631070000|2025-05-07 15:17:50|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|3
1746631080000|2025-05-07 15:18:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1746631120000|2025-05-07 15:18:40|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1746631130000|2025-05-07 15:18:50|1933.1|1927.1|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|3
1746631150000|2025-05-07 15:19:10|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1746631180000|2025-05-07 15:19:40|1933.1|1927.1|1933.9|1927.9|1933.9|1927.9|1933.1|1927.1|2
1746631190000|2025-05-07 15:19:50|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1746631200000|2025-05-07 15:20:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1746631210000|2025-05-07 15:20:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1746631220000|2025-05-07 15:20:20|1934.6|1928.6|1933.9|1927.9|1934.9|1928.9|1933.9|1927.9|5
1746631240000|2025-05-07 15:20:40|1933.6|1927.6|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|3
1746631250000|2025-05-07 15:20:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1746631260000|2025-05-07 15:21:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|3
1746631290000|2025-05-07 15:21:30|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1746631440000|2025-05-07 15:24:00|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|4
1746631500000|2025-05-07 15:25:00|1933.4|1927.4|1932.6|1926.6|1933.4|1927.4|1932.4|1926.4|5
1746631550000|2025-05-07 15:25:50|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1746631570000|2025-05-07 15:26:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1746631580000|2025-05-07 15:26:20|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1746631600000|2025-05-07 15:26:40|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1746631630000|2025-05-07 15:27:10|1933.6|1927.6|1933.1|1927.1|1933.6|1927.6|1933.1|1927.1|3
1746631640000|2025-05-07 15:27:20|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1746631650000|2025-05-07 15:27:30|1933.4|1927.4|1932.9|1926.9|1933.4|1927.4|1932.9|1926.9|3
1746631660000|2025-05-07 15:27:40|1933.1|1927.1|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|3
1746631680000|2025-05-07 15:28:00|1933.4|1927.4|1933.9|1927.9|1933.9|1927.9|1933.1|1927.1|5
1746631690000|2025-05-07 15:28:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1746631700000|2025-05-07 15:28:20|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1746631710000|2025-05-07 15:28:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1746631720000|2025-05-07 15:28:40|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.4|1927.4|8
1746631730000|2025-05-07 15:28:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|9
1746631750000|2025-05-07 15:29:10|1934.4|1928.4|1935.1|1929.1|1935.4|1929.4|1934.4|1928.4|5
1746631760000|2025-05-07 15:29:20|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|6
1746631770000|2025-05-07 15:29:30|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|4
1746631780000|2025-05-07 15:29:40|1935.4|1929.4|1935.4|1929.4|1936.1|1930.1|1935.4|1929.4|4
1746631790000|2025-05-07 15:29:50|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.1|1929.1|4
1746631810000|2025-05-07 15:30:10|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1746631820000|2025-05-07 15:30:20|1935.1|1929.1|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|3
1746631830000|2025-05-07 15:30:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746631860000|2025-05-07 15:31:00|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|4
1746631870000|2025-05-07 15:31:10|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1746631880000|2025-05-07 15:31:20|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746631910000|2025-05-07 15:31:50|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1746631920000|2025-05-07 15:32:00|1937.1|1931.1|1937.9|1931.9|1937.9|1931.9|1937.1|1931.1|5
1746631930000|2025-05-07 15:32:10|1938.1|1932.1|1939.1|1933.1|1939.1|1933.1|1938.1|1932.1|2
1746631940000|2025-05-07 15:32:20|1939.4|1933.4|1938.9|1932.9|1939.4|1933.4|1938.6|1932.6|5
1746631950000|2025-05-07 15:32:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746631960000|2025-05-07 15:32:40|1938.4|1932.4|1937.6|1931.6|1938.4|1932.4|1937.6|1931.6|3
1746631970000|2025-05-07 15:32:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746631980000|2025-05-07 15:33:00|1937.6|1931.6|1938.6|1932.6|1938.6|1932.6|1937.6|1931.6|5
1746631990000|2025-05-07 15:33:10|1938.9|1932.9|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|3
1746632010000|2025-05-07 15:33:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746632040000|2025-05-07 15:34:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746632060000|2025-05-07 15:34:20|1939.1|1933.1|1939.6|1933.6|1940.1|1934.1|1939.1|1933.1|5
1746632090000|2025-05-07 15:34:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746632100000|2025-05-07 15:35:00|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1746632110000|2025-05-07 15:35:10|1939.6|1933.6|1939.6|1933.6|1939.9|1933.9|1939.4|1933.4|5
1746632130000|2025-05-07 15:35:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1746632140000|2025-05-07 15:35:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746632150000|2025-05-07 15:35:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1746632160000|2025-05-07 15:36:00|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1746632170000|2025-05-07 15:36:10|1940.4|1934.4|1939.1|1933.1|1940.4|1934.4|1939.1|1933.1|5
1746632180000|2025-05-07 15:36:20|1938.9|1932.9|1937.9|1931.9|1938.9|1932.9|1937.9|1931.9|4
1746632190000|2025-05-07 15:36:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746632200000|2025-05-07 15:36:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746632220000|2025-05-07 15:37:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1746632230000|2025-05-07 15:37:10|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|3
1746632240000|2025-05-07 15:37:20|1938.4|1932.4|1939.1|1933.1|1939.1|1933.1|1938.4|1932.4|4
1746632250000|2025-05-07 15:37:30|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1746632260000|2025-05-07 15:37:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746632270000|2025-05-07 15:37:50|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|7
1746632290000|2025-05-07 15:38:10|1939.9|1933.9|1940.4|1934.4|1940.6|1934.6|1939.9|1933.9|5
1746632320000|2025-05-07 15:38:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746632350000|2025-05-07 15:39:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746632360000|2025-05-07 15:39:20|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746632370000|2025-05-07 15:39:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746632390000|2025-05-07 15:39:50|1941.1|1935.1|1940.9|1934.9|1941.4|1935.4|1940.1|1934.1|5
1746632400000|2025-05-07 15:40:00|1940.6|1934.6|1941.6|1935.6|1942.1|1936.1|1940.4|1934.4|8
1746632410000|2025-05-07 15:40:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|7
1746632420000|2025-05-07 15:40:20|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|8
1746632430000|2025-05-07 15:40:30|1941.6|1935.6|1942|1936|1943.1|1937.1|1941.6|1935.6|7
1746632440000|2025-05-07 15:40:40|1941.8|1935.8|1943.5|1937.5|1943.5|1937.5|1941.8|1935.8|7
1746632450000|2025-05-07 15:40:50|1942.9|1936.9|1942.4|1936.4|1943|1937|1942.4|1936.4|4
1746632460000|2025-05-07 15:41:00|1942.3|1936.3|1944.5|1938.5|1944.5|1938.5|1942.3|1936.3|8
1746632470000|2025-05-07 15:41:10|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|4
1746632480000|2025-05-07 15:41:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746632490000|2025-05-07 15:41:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746632500000|2025-05-07 15:41:40|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|4
1746632510000|2025-05-07 15:41:50|1945.4|1939.4|1946.5|1940.5|1946.5|1940.5|1945.4|1939.4|2
1746632520000|2025-05-07 15:42:00|1946.4|1940.4|1946.8|1940.8|1947.3|1941.3|1946.4|1940.4|8
1746632530000|2025-05-07 15:42:10|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1746632540000|2025-05-07 15:42:20|1946.8|1940.8|1947.9|1941.9|1947.9|1941.9|1946.8|1940.8|7
1746632550000|2025-05-07 15:42:30|1948|1942|1947.8|1941.8|1948.4|1942.4|1947.5|1941.5|7
1746632560000|2025-05-07 15:42:40|1948.3|1942.3|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1746632570000|2025-05-07 15:42:50|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|4
1746632580000|2025-05-07 15:43:00|1947|1941|1947.5|1941.5|1948.1|1942.1|1945.8|1939.8|7
1746632590000|2025-05-07 15:43:10|1947|1941|1946.3|1940.3|1947|1941|1946.3|1940.3|4
1746632600000|2025-05-07 15:43:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746632610000|2025-05-07 15:43:30|1946|1940|1947|1941|1947.3|1941.3|1945.4|1939.4|7
1746632620000|2025-05-07 15:43:40|1947.3|1941.3|1946|1940|1947.3|1941.3|1945.8|1939.8|5
1746632630000|2025-05-07 15:43:50|1946.3|1940.3|1947.1|1941.1|1947.1|1941.1|1946.3|1940.3|6
1746632640000|2025-05-07 15:44:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1746632650000|2025-05-07 15:44:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947|1941|6
1746632660000|2025-05-07 15:44:20|1947.5|1941.5|1948.8|1942.8|1948.8|1942.8|1947.5|1941.5|4
1746632670000|2025-05-07 15:44:30|1948.5|1942.5|1949.5|1943.5|1949.5|1943.5|1948.5|1942.5|8
1746632680000|2025-05-07 15:44:40|1949.6|1943.6|1947.8|1941.8|1949.6|1943.6|1947.8|1941.8|7
1746632690000|2025-05-07 15:44:50|1948|1942|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|6
1746632700000|2025-05-07 15:45:00|1947.5|1941.5|1949.1|1943.1|1949.1|1943.1|1947.5|1941.5|7
1746632710000|2025-05-07 15:45:10|1948.8|1942.8|1949.1|1943.1|1950.6|1944.6|1948.8|1942.8|6
1746632720000|2025-05-07 15:45:20|1949.4|1943.4|1947.6|1941.6|1949.4|1943.4|1947.6|1941.6|9
1746632730000|2025-05-07 15:45:30|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|3
1746632740000|2025-05-07 15:45:40|1948|1942|1948.8|1942.8|1948.8|1942.8|1948|1942|4
1746632750000|2025-05-07 15:45:50|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1746632760000|2025-05-07 15:46:00|1950|1944|1951|1945|1951|1945|1950|1944|7
1746632770000|2025-05-07 15:46:10|1951.3|1945.3|1952|1946|1952.5|1946.5|1950.9|1944.9|9
1746632780000|2025-05-07 15:46:20|1952.1|1946.1|1952.8|1946.8|1952.8|1946.8|1952.1|1946.1|3
1746632790000|2025-05-07 15:46:30|1952.9|1946.9|1953.5|1947.5|1953.8|1947.8|1952.9|1946.9|6
1746632800000|2025-05-07 15:46:40|1953.8|1947.8|1953.3|1947.3|1953.8|1947.8|1953.3|1947.3|4
1746632810000|2025-05-07 15:46:50|1952.9|1946.9|1953|1947|1953.1|1947.1|1952.9|1946.9|3
1746632820000|2025-05-07 15:47:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|4
1746632830000|2025-05-07 15:47:10|1953|1947|1953.5|1947.5|1953.5|1947.5|1953|1947|6
1746632840000|2025-05-07 15:47:20|1953.8|1947.8|1954|1948|1954.4|1948.4|1953.8|1947.8|4
1746632850000|2025-05-07 15:47:30|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1953.9|1947.9|6
1746632860000|2025-05-07 15:47:40|1954.1|1948.1|1951.9|1945.9|1954.6|1948.6|1951.9|1945.9|12
1746632870000|2025-05-07 15:47:50|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1746632880000|2025-05-07 15:48:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1746632890000|2025-05-07 15:48:10|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|3
1746632900000|2025-05-07 15:48:20|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1746632910000|2025-05-07 15:48:30|1952|1946|1951.6|1945.6|1952|1946|1951.6|1945.6|2
1746632920000|2025-05-07 15:48:40|1951.9|1945.9|1952.8|1946.8|1953.3|1947.3|1951.9|1945.9|9
1746632930000|2025-05-07 15:48:50|1952.6|1946.6|1952.9|1946.9|1953.1|1947.1|1952.6|1946.6|4
1746632940000|2025-05-07 15:49:00|1952.4|1946.4|1951.3|1945.3|1952.4|1946.4|1950.8|1944.8|6
1746632970000|2025-05-07 15:49:30|1951.4|1945.4|1951.8|1945.8|1952.1|1946.1|1951.4|1945.4|6
1746632980000|2025-05-07 15:49:40|1951.5|1945.5|1950.9|1944.9|1951.6|1945.6|1950.9|1944.9|5
1746632990000|2025-05-07 15:49:50|1950.1|1944.1|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|4
1746633000000|2025-05-07 15:50:00|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1746633010000|2025-05-07 15:50:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|4
1746633040000|2025-05-07 15:50:40|1949.6|1943.6|1948.6|1942.6|1949.6|1943.6|1948.4|1942.4|5
1746633050000|2025-05-07 15:50:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746633060000|2025-05-07 15:51:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1746633070000|2025-05-07 15:51:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746633080000|2025-05-07 15:51:20|1949.6|1943.6|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1746633090000|2025-05-07 15:51:30|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746633100000|2025-05-07 15:51:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746633120000|2025-05-07 15:52:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|4
1746633130000|2025-05-07 15:52:10|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|5
1746633140000|2025-05-07 15:52:20|1950.1|1944.1|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|4
1746633160000|2025-05-07 15:52:40|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1746633170000|2025-05-07 15:52:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1746633180000|2025-05-07 15:53:00|1952.1|1946.1|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|3
1746633190000|2025-05-07 15:53:10|1951.1|1945.1|1951.4|1945.4|1951.6|1945.6|1951.1|1945.1|4
1746633200000|2025-05-07 15:53:20|1950.9|1944.9|1950.9|1944.9|1951.4|1945.4|1950.6|1944.6|5
1746633210000|2025-05-07 15:53:30|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.1|1945.1|6
1746633220000|2025-05-07 15:53:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1746633230000|2025-05-07 15:53:50|1950.9|1944.9|1951.4|1945.4|1951.6|1945.6|1950.9|1944.9|4
1746633240000|2025-05-07 15:54:00|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1950.9|1944.9|8
1746633250000|2025-05-07 15:54:10|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1746633260000|2025-05-07 15:54:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1746633270000|2025-05-07 15:54:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.6|1944.6|4
1746633280000|2025-05-07 15:54:40|1950.6|1944.6|1950.9|1944.9|1951.1|1945.1|1950.6|1944.6|3
1746633290000|2025-05-07 15:54:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|3
1746633300000|2025-05-07 15:55:00|1951.6|1945.6|1955|1949|1955.8|1949.8|1951.6|1945.6|18
1746633310000|2025-05-07 15:55:10|1954.8|1948.8|1957.8|1951.8|1958|1952|1954.8|1948.8|12
1746633320000|2025-05-07 15:55:20|1958.5|1952.5|1959.8|1953.8|1959.8|1953.8|1957.5|1951.5|11
1746633330000|2025-05-07 15:55:30|1960|1954|1962.1|1956.1|1962.1|1956.1|1960|1954|7
1746633340000|2025-05-07 15:55:40|1961.9|1955.9|1960.1|1954.1|1961.9|1955.9|1958.6|1952.6|12
1746633350000|2025-05-07 15:55:50|1960.6|1954.6|1960.6|1954.6|1961.6|1955.6|1960.4|1954.4|9
1746633360000|2025-05-07 15:56:00|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|2
1746633370000|2025-05-07 15:56:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1959.6|1953.6|4
1746633380000|2025-05-07 15:56:20|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1959.9|1953.9|5
1746633390000|2025-05-07 15:56:30|1961|1955|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1746633400000|2025-05-07 15:56:40|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.6|1954.6|7
1746633410000|2025-05-07 15:56:50|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1746633420000|2025-05-07 15:57:00|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1960.8|1954.8|5
1746633430000|2025-05-07 15:57:10|1960.9|1954.9|1961.5|1955.5|1961.5|1955.5|1960.9|1954.9|6
1746633440000|2025-05-07 15:57:20|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|4
1746633450000|2025-05-07 15:57:30|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|2
1746633460000|2025-05-07 15:57:40|1962.8|1956.8|1961|1955|1963.3|1957.3|1961|1955|9
1746633470000|2025-05-07 15:57:50|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|5
1746633480000|2025-05-07 15:58:00|1961.4|1955.4|1962.5|1956.5|1962.8|1956.8|1961.4|1955.4|5
1746633490000|2025-05-07 15:58:10|1962.3|1956.3|1959.9|1953.9|1962.3|1956.3|1959.9|1953.9|8
1746633500000|2025-05-07 15:58:20|1960|1954|1960.8|1954.8|1961|1955|1960|1954|5
1746633510000|2025-05-07 15:58:30|1960.6|1954.6|1960.5|1954.5|1961.1|1955.1|1960.3|1954.3|7
1746633520000|2025-05-07 15:58:40|1960.6|1954.6|1959.6|1953.6|1960.8|1954.8|1959.5|1953.5|8
1746633530000|2025-05-07 15:58:50|1959.8|1953.8|1958.5|1952.5|1959.8|1953.8|1958.4|1952.4|5
1746633540000|2025-05-07 15:59:00|1958.6|1952.6|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|3
1746633550000|2025-05-07 15:59:10|1959.5|1953.5|1960|1954|1960|1954|1959.4|1953.4|4
1746633560000|2025-05-07 15:59:20|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1959.8|1953.8|5
1746633570000|2025-05-07 15:59:30|1960|1954|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|3
1746633580000|2025-05-07 15:59:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1746633590000|2025-05-07 15:59:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|7
1746633600000|2025-05-07 16:00:00|1960.6|1954.6|1960.8|1954.8|1960.9|1954.9|1960.6|1954.6|4
1746633610000|2025-05-07 16:00:10|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1746633640000|2025-05-07 16:00:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746633660000|2025-05-07 16:01:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746633670000|2025-05-07 16:01:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746633680000|2025-05-07 16:01:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746633690000|2025-05-07 16:01:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746633720000|2025-05-07 16:02:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1746633760000|2025-05-07 16:02:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746633770000|2025-05-07 16:02:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746633780000|2025-05-07 16:03:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746633790000|2025-05-07 16:03:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1746633800000|2025-05-07 16:03:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746633810000|2025-05-07 16:03:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746633820000|2025-05-07 16:03:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746633860000|2025-05-07 16:04:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746633870000|2025-05-07 16:04:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746633890000|2025-05-07 16:04:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746633910000|2025-05-07 16:05:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746633960000|2025-05-07 16:06:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746634010000|2025-05-07 16:06:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746634050000|2025-05-07 16:07:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1746634070000|2025-05-07 16:07:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1746634090000|2025-05-07 16:08:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746634120000|2025-05-07 16:08:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746634130000|2025-05-07 16:08:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746634230000|2025-05-07 16:10:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1746634240000|2025-05-07 16:10:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746634370000|2025-05-07 16:12:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746634380000|2025-05-07 16:13:00|1961.1|1955.1|1961.4|1955.4|1961.9|1955.9|1961.1|1955.1|6
1746634390000|2025-05-07 16:13:10|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|5
1746634400000|2025-05-07 16:13:20|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|3
1746634410000|2025-05-07 16:13:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1746634420000|2025-05-07 16:13:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|4
1746634430000|2025-05-07 16:13:50|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|5
1746634440000|2025-05-07 16:14:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746634450000|2025-05-07 16:14:10|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1746634460000|2025-05-07 16:14:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746634510000|2025-05-07 16:15:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746634540000|2025-05-07 16:15:40|1961.9|1955.9|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|4
1746634570000|2025-05-07 16:16:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|4
1746634590000|2025-05-07 16:16:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|4
1746634600000|2025-05-07 16:16:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1746634610000|2025-05-07 16:16:50|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|9
1746634620000|2025-05-07 16:17:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746634700000|2025-05-07 16:18:20|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|3
1746634710000|2025-05-07 16:18:30|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|2
1746634720000|2025-05-07 16:18:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746634730000|2025-05-07 16:18:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1746634740000|2025-05-07 16:19:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1746634770000|2025-05-07 16:19:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746634780000|2025-05-07 16:19:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|4
1746634800000|2025-05-07 16:20:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1746634810000|2025-05-07 16:20:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1746634820000|2025-05-07 16:20:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|5
1746634830000|2025-05-07 16:20:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1746634850000|2025-05-07 16:20:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746634860000|2025-05-07 16:21:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746634870000|2025-05-07 16:21:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746634880000|2025-05-07 16:21:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746634900000|2025-05-07 16:21:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746634920000|2025-05-07 16:22:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|4
1746634930000|2025-05-07 16:22:10|1960.9|1954.9|1961.9|1955.9|1961.9|1955.9|1960.9|1954.9|4
1746634970000|2025-05-07 16:22:50|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|2
1746635040000|2025-05-07 16:24:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746635050000|2025-05-07 16:24:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|4
1746635060000|2025-05-07 16:24:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746635080000|2025-05-07 16:24:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746635110000|2025-05-07 16:25:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746635120000|2025-05-07 16:25:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746635130000|2025-05-07 16:25:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746635140000|2025-05-07 16:25:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746635150000|2025-05-07 16:25:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746635160000|2025-05-07 16:26:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746635170000|2025-05-07 16:26:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1746635220000|2025-05-07 16:27:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746635250000|2025-05-07 16:27:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1746635260000|2025-05-07 16:27:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746635270000|2025-05-07 16:27:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746635300000|2025-05-07 16:28:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746635360000|2025-05-07 16:29:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1746635370000|2025-05-07 16:29:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1746635400000|2025-05-07 16:30:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1746635420000|2025-05-07 16:30:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746635430000|2025-05-07 16:30:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746635470000|2025-05-07 16:31:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1746635480000|2025-05-07 16:31:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746635550000|2025-05-07 16:32:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746635570000|2025-05-07 16:32:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|8
1746635580000|2025-05-07 16:33:00|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|9
1746635620000|2025-05-07 16:33:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746635630000|2025-05-07 16:33:50|1959.9|1953.9|1959.1|1953.1|1960.1|1954.1|1958.9|1952.9|5
1746635640000|2025-05-07 16:34:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746635780000|2025-05-07 16:36:20|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1746635790000|2025-05-07 16:36:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746635960000|2025-05-07 16:39:20|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|2
1746636070000|2025-05-07 16:41:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746636130000|2025-05-07 16:42:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746636180000|2025-05-07 16:43:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1746636210000|2025-05-07 16:43:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746636240000|2025-05-07 16:44:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|4
1746636250000|2025-05-07 16:44:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746636260000|2025-05-07 16:44:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1746636300000|2025-05-07 16:45:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1746636310000|2025-05-07 16:45:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1746636410000|2025-05-07 16:46:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746636420000|2025-05-07 16:47:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1746636450000|2025-05-07 16:47:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1746636470000|2025-05-07 16:47:50|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1746636490000|2025-05-07 16:48:10|1959.6|1953.6|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|6
1746636700000|2025-05-07 16:51:40|1960.1|1954.1|1960.9|1954.9|1961.1|1955.1|1960.1|1954.1|7
1746636710000|2025-05-07 16:51:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|4
1746636790000|2025-05-07 16:53:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746636850000|2025-05-07 16:54:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1746636890000|2025-05-07 16:54:50|1960.6|1954.6|1960.9|1954.9|1961.4|1955.4|1960.6|1954.6|3
1746636900000|2025-05-07 16:55:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746636910000|2025-05-07 16:55:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1746636920000|2025-05-07 16:55:20|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1746636980000|2025-05-07 16:56:20|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|3
1746637070000|2025-05-07 16:57:50|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1746637100000|2025-05-07 16:58:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1746637140000|2025-05-07 16:59:00|1960.6|1954.6|1960.6|1954.6|1961|1955|1960.6|1954.6|11
1746637150000|2025-05-07 16:59:10|1961.3|1955.3|1961|1955|1961.6|1955.6|1961|1955|7
1746637180000|2025-05-07 16:59:40|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1746637190000|2025-05-07 16:59:50|1961|1955|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|6
1746637200000|2025-05-07 17:00:00|1960.9|1954.9|1960.9|1954.9|1961.5|1955.5|1960.9|1954.9|4
1746637210000|2025-05-07 17:00:10|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1746637350000|2025-05-07 17:02:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1746638030000|2025-05-07 17:13:50|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1746638040000|2025-05-07 17:14:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1746638080000|2025-05-07 17:14:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1746638090000|2025-05-07 17:14:50|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1746638110000|2025-05-07 17:15:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|4
1746638120000|2025-05-07 17:15:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746638150000|2025-05-07 17:15:50|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1746638160000|2025-05-07 17:16:00|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1746638170000|2025-05-07 17:16:10|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1746638180000|2025-05-07 17:16:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746638260000|2025-05-07 17:17:40|1957.4|1951.4|1957.8|1951.8|1957.8|1951.8|1957.4|1951.4|2
1746638720000|2025-05-07 17:25:20|1957|1951|1957.6|1951.6|1957.8|1951.8|1957|1951|3
1746638730000|2025-05-07 17:25:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746638770000|2025-05-07 17:26:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746638840000|2025-05-07 17:27:20|1956.5|1950.5|1957.4|1951.4|1957.4|1951.4|1956.5|1950.5|2
1746638890000|2025-05-07 17:28:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746639260000|2025-05-07 17:34:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1746639360000|2025-05-07 17:36:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746639430000|2025-05-07 17:37:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746639440000|2025-05-07 17:37:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746639450000|2025-05-07 17:37:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746639490000|2025-05-07 17:38:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746639580000|2025-05-07 17:39:40|1955.8|1949.8|1956.3|1950.3|1956.3|1950.3|1955.8|1949.8|2
1746639670000|2025-05-07 17:41:10|1956.5|1950.5|1957|1951|1957|1951|1956.5|1950.5|2
1746639680000|2025-05-07 17:41:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1746639690000|2025-05-07 17:41:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746639740000|2025-05-07 17:42:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1746639750000|2025-05-07 17:42:30|1957.9|1951.9|1959.4|1953.4|1959.4|1953.4|1957.8|1951.8|5
1746639760000|2025-05-07 17:42:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746639780000|2025-05-07 17:43:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|5
1746639800000|2025-05-07 17:43:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746639810000|2025-05-07 17:43:30|1959.8|1953.8|1958.6|1952.6|1959.8|1953.8|1958.6|1952.6|2
1746639840000|2025-05-07 17:44:00|1959.4|1953.4|1960.4|1954.4|1960.4|1954.4|1959.4|1953.4|6
1746639850000|2025-05-07 17:44:10|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|4
1746639880000|2025-05-07 17:44:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961|1955|5
1746639930000|2025-05-07 17:45:30|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1746639940000|2025-05-07 17:45:40|1959.9|1953.9|1961.1|1955.1|1961.1|1955.1|1959.9|1953.9|4
1746639950000|2025-05-07 17:45:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746639980000|2025-05-07 17:46:20|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961.3|1955.3|2
1746640010000|2025-05-07 17:46:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746640020000|2025-05-07 17:47:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1746640030000|2025-05-07 17:47:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746640040000|2025-05-07 17:47:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746640060000|2025-05-07 17:47:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746640100000|2025-05-07 17:48:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1746640110000|2025-05-07 17:48:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746640120000|2025-05-07 17:48:40|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1746640180000|2025-05-07 17:49:40|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1746640190000|2025-05-07 17:49:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1746640200000|2025-05-07 17:50:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746640210000|2025-05-07 17:50:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1746640470000|2025-05-07 17:54:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746640510000|2025-05-07 17:55:10|1967.3|1948.5|1967.3|1948.5|1967.3|1948.5|1967.3|1948.5|1
1746640740000|2025-05-07 17:59:00|1968|1949.3|1968|1949.3|1968|1949.3|1968|1949.3|1
1746640760000|2025-05-07 17:59:20|1968.5|1949.8|1967|1948.3|1968.5|1949.8|1967|1948.3|3
1746662520000|2025-05-08 00:02:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746662580000|2025-05-08 00:03:00|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1955.9|1949.9|4
1746662600000|2025-05-08 00:03:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746662620000|2025-05-08 00:03:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746662640000|2025-05-08 00:04:00|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|4
1746662650000|2025-05-08 00:04:10|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1746662680000|2025-05-08 00:04:40|1955|1949|1955.8|1949.8|1955.8|1949.8|1955|1949|2
1746662690000|2025-05-08 00:04:50|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1746662800000|2025-05-08 00:06:40|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|2
1746662810000|2025-05-08 00:06:50|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1746662820000|2025-05-08 00:07:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1746662830000|2025-05-08 00:07:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746662870000|2025-05-08 00:07:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1746662880000|2025-05-08 00:08:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746662960000|2025-05-08 00:09:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1746662980000|2025-05-08 00:09:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1746663030000|2025-05-08 00:10:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746663170000|2025-05-08 00:12:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746663350000|2025-05-08 00:15:50|1956.3|1950.3|1956.6|1950.6|1956.6|1950.6|1956.3|1950.3|2
1746663420000|2025-05-08 00:17:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746663430000|2025-05-08 00:17:10|1956.3|1950.3|1955.6|1949.6|1956.3|1950.3|1955.6|1949.6|3
1746663490000|2025-05-08 00:18:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746663540000|2025-05-08 00:19:00|1955.9|1949.9|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|2
1746663600000|2025-05-08 00:20:00|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|3
1746663760000|2025-05-08 00:22:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746663800000|2025-05-08 00:23:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746663820000|2025-05-08 00:23:40|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1746664610000|2025-05-08 00:36:50|1956.5|1950.5|1956|1950|1956.5|1950.5|1956|1950|2
1746664620000|2025-05-08 00:37:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746665050000|2025-05-08 00:44:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1746665160000|2025-05-08 00:46:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746665180000|2025-05-08 00:46:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746665530000|2025-05-08 00:52:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1746665540000|2025-05-08 00:52:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746665580000|2025-05-08 00:53:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1746665600000|2025-05-08 00:53:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746665650000|2025-05-08 00:54:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746665660000|2025-05-08 00:54:20|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1746665680000|2025-05-08 00:54:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|5
1746665690000|2025-05-08 00:54:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746665700000|2025-05-08 00:55:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1746665720000|2025-05-08 00:55:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1746665740000|2025-05-08 00:55:40|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1746665760000|2025-05-08 00:56:00|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1746665780000|2025-05-08 00:56:20|1953.8|1947.8|1953|1947|1953.8|1947.8|1952.9|1946.9|6
1746665790000|2025-05-08 00:56:30|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1746665800000|2025-05-08 00:56:40|1953.4|1947.4|1954|1948|1954|1948|1953.4|1947.4|2
1746665830000|2025-05-08 00:57:10|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1746665880000|2025-05-08 00:58:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746665940000|2025-05-08 00:59:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746666000000|2025-05-08 01:00:00|1954.1|1948.1|1955|1949|1956.3|1950.3|1954.1|1948.1|13
1746666010000|2025-05-08 01:00:10|1954.9|1948.9|1954.6|1948.6|1955.3|1949.3|1954.6|1948.6|7
1746666020000|2025-05-08 01:00:20|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954|1948|3
1746666050000|2025-05-08 01:00:50|1954.5|1948.5|1955.6|1949.6|1955.6|1949.6|1954.5|1948.5|3
1746666060000|2025-05-08 01:01:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746666070000|2025-05-08 01:01:10|1955.6|1949.6|1956.5|1950.5|1956.5|1950.5|1955.6|1949.6|4
1746666080000|2025-05-08 01:01:20|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1746666100000|2025-05-08 01:01:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746666110000|2025-05-08 01:01:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1746666120000|2025-05-08 01:02:00|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1746666130000|2025-05-08 01:02:10|1954.8|1948.8|1955.6|1949.6|1955.8|1949.8|1954.8|1948.8|3
1746666140000|2025-05-08 01:02:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746666150000|2025-05-08 01:02:30|1956|1950|1956|1950|1956.3|1950.3|1956|1950|4
1746666160000|2025-05-08 01:02:40|1955.8|1949.8|1956|1950|1956.1|1950.1|1955.8|1949.8|3
1746666170000|2025-05-08 01:02:50|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|3
1746666180000|2025-05-08 01:03:00|1956.6|1950.6|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|5
1746666190000|2025-05-08 01:03:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746666220000|2025-05-08 01:03:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746666240000|2025-05-08 01:04:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746666290000|2025-05-08 01:04:50|1956.4|1950.4|1957.1|1951.1|1957.3|1951.3|1956.4|1950.4|5
1746666320000|2025-05-08 01:05:20|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|3
1746666330000|2025-05-08 01:05:30|1956.3|1950.3|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|3
1746666340000|2025-05-08 01:05:40|1956|1950|1955.4|1949.4|1956|1950|1955.4|1949.4|4
1746666350000|2025-05-08 01:05:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746666360000|2025-05-08 01:06:00|1954.9|1948.9|1954.9|1948.9|1955|1949|1954.9|1948.9|3
1746666380000|2025-05-08 01:06:20|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|3
1746666450000|2025-05-08 01:07:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746666460000|2025-05-08 01:07:40|1954|1948|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1746666480000|2025-05-08 01:08:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746666500000|2025-05-08 01:08:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746666510000|2025-05-08 01:08:30|1954.3|1948.3|1954.5|1948.5|1954.8|1948.8|1954.3|1948.3|7
1746666520000|2025-05-08 01:08:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|3
1746666540000|2025-05-08 01:09:00|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1746666550000|2025-05-08 01:09:10|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1746666560000|2025-05-08 01:09:20|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|2
1746666570000|2025-05-08 01:09:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746666580000|2025-05-08 01:09:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1746666590000|2025-05-08 01:09:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1746666600000|2025-05-08 01:10:00|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|3
1746666620000|2025-05-08 01:10:20|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1746666630000|2025-05-08 01:10:30|1954.5|1948.5|1953.6|1947.6|1954.5|1948.5|1953.6|1947.6|2
1746666640000|2025-05-08 01:10:40|1953.3|1947.3|1953.8|1947.8|1954|1948|1953|1947|5
1746666650000|2025-05-08 01:10:50|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1746666670000|2025-05-08 01:11:10|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1746666720000|2025-05-08 01:12:00|1953|1947|1953.6|1947.6|1953.6|1947.6|1953|1947|3
1746666740000|2025-05-08 01:12:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1746666750000|2025-05-08 01:12:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746666770000|2025-05-08 01:12:50|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746666790000|2025-05-08 01:13:10|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|5
1746666810000|2025-05-08 01:13:30|1953.4|1947.4|1953.6|1947.6|1953.8|1947.8|1953.4|1947.4|6
1746666820000|2025-05-08 01:13:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|3
1746666850000|2025-05-08 01:14:10|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1746666860000|2025-05-08 01:14:20|1954|1948|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1746666870000|2025-05-08 01:14:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746666880000|2025-05-08 01:14:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746666890000|2025-05-08 01:14:50|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746666900000|2025-05-08 01:15:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746666910000|2025-05-08 01:15:10|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1746666920000|2025-05-08 01:15:20|1953.6|1947.6|1954|1948|1954|1948|1953.4|1947.4|6
1746666930000|2025-05-08 01:15:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1746666940000|2025-05-08 01:15:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1746666950000|2025-05-08 01:15:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746666960000|2025-05-08 01:16:00|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|7
1746666970000|2025-05-08 01:16:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1746666980000|2025-05-08 01:16:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746666990000|2025-05-08 01:16:30|1954.1|1948.1|1954.4|1948.4|1954.5|1948.5|1953.9|1947.9|5
1746667000000|2025-05-08 01:16:40|1954.1|1948.1|1954.4|1948.4|1954.5|1948.5|1954.1|1948.1|4
1746667010000|2025-05-08 01:16:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746667020000|2025-05-08 01:17:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1746667040000|2025-05-08 01:17:20|1954.1|1948.1|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|3
1746667050000|2025-05-08 01:17:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746667060000|2025-05-08 01:17:40|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954|1948|5
1746667120000|2025-05-08 01:18:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1746667130000|2025-05-08 01:18:50|1954|1948|1954.1|1948.1|1954.3|1948.3|1954|1948|3
1746667140000|2025-05-08 01:19:00|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|5
1746667150000|2025-05-08 01:19:10|1954.5|1948.5|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|7
1746667160000|2025-05-08 01:19:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|7
1746667170000|2025-05-08 01:19:30|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1746667180000|2025-05-08 01:19:40|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1746667200000|2025-05-08 01:20:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1746667210000|2025-05-08 01:20:10|1955.3|1949.3|1954.4|1948.4|1955.3|1949.3|1954.4|1948.4|5
1746667230000|2025-05-08 01:20:30|1954.5|1948.5|1954.5|1948.5|1954.6|1948.6|1954|1948|4
1746667240000|2025-05-08 01:20:40|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|3
1746667270000|2025-05-08 01:21:10|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1746667290000|2025-05-08 01:21:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746667320000|2025-05-08 01:22:00|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1746667350000|2025-05-08 01:22:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1746667370000|2025-05-08 01:22:50|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1746667380000|2025-05-08 01:23:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746667390000|2025-05-08 01:23:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746667440000|2025-05-08 01:24:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746667500000|2025-05-08 01:25:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746667520000|2025-05-08 01:25:20|1953.8|1947.8|1954.1|1948.1|1954.1|1948.1|1953.1|1947.1|5
1746667530000|2025-05-08 01:25:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746667540000|2025-05-08 01:25:40|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1746667550000|2025-05-08 01:25:50|1952.8|1946.8|1951.3|1945.3|1952.8|1946.8|1951.3|1945.3|5
1746667560000|2025-05-08 01:26:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746667570000|2025-05-08 01:26:10|1950|1944|1951.1|1945.1|1951.1|1945.1|1950|1944|5
1746667580000|2025-05-08 01:26:20|1950.4|1944.4|1950.6|1944.6|1950.9|1944.9|1950.4|1944.4|3
1746667610000|2025-05-08 01:26:50|1950.3|1944.3|1950.9|1944.9|1950.9|1944.9|1950.3|1944.3|2
1746667620000|2025-05-08 01:27:00|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1746667630000|2025-05-08 01:27:10|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1746667640000|2025-05-08 01:27:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746667700000|2025-05-08 01:28:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746667720000|2025-05-08 01:28:40|1952.1|1946.1|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|2
1746667740000|2025-05-08 01:29:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746667760000|2025-05-08 01:29:20|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1746667800000|2025-05-08 01:30:00|1951.9|1945.9|1951.6|1945.6|1952.3|1946.3|1951.6|1945.6|4
1746667810000|2025-05-08 01:30:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746667820000|2025-05-08 01:30:20|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1746667830000|2025-05-08 01:30:30|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1746667840000|2025-05-08 01:30:40|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1746667850000|2025-05-08 01:30:50|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1746667860000|2025-05-08 01:31:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746667870000|2025-05-08 01:31:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1746667880000|2025-05-08 01:31:20|1952|1946|1953.3|1947.3|1953.3|1947.3|1951.9|1945.9|9
1746667890000|2025-05-08 01:31:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|3
1746667900000|2025-05-08 01:31:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746667910000|2025-05-08 01:31:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746667920000|2025-05-08 01:32:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1746667930000|2025-05-08 01:32:10|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.5|1946.5|3
1746667960000|2025-05-08 01:32:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1746668010000|2025-05-08 01:33:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1746668020000|2025-05-08 01:33:40|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1746668040000|2025-05-08 01:34:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1746668050000|2025-05-08 01:34:10|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1746668070000|2025-05-08 01:34:30|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|3
1746668090000|2025-05-08 01:34:50|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1746668100000|2025-05-08 01:35:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1746668110000|2025-05-08 01:35:10|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1746668120000|2025-05-08 01:35:20|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1746668130000|2025-05-08 01:35:30|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1746668150000|2025-05-08 01:35:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746668160000|2025-05-08 01:36:00|1951.9|1945.9|1951.9|1945.9|1952|1946|1951.9|1945.9|3
1746668190000|2025-05-08 01:36:30|1952.1|1946.1|1952|1946|1952.1|1946.1|1951.9|1945.9|3
1746668210000|2025-05-08 01:36:50|1951.8|1945.8|1951.4|1945.4|1951.8|1945.8|1951.4|1945.4|3
1746668220000|2025-05-08 01:37:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|3
1746668240000|2025-05-08 01:37:20|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|4
1746668250000|2025-05-08 01:37:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1746668280000|2025-05-08 01:38:00|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1746668290000|2025-05-08 01:38:10|1952|1946|1951.3|1945.3|1952|1946|1951.3|1945.3|7
1746668300000|2025-05-08 01:38:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746668310000|2025-05-08 01:38:30|1951.8|1945.8|1951.4|1945.4|1951.9|1945.9|1951.3|1945.3|6
1746668370000|2025-05-08 01:39:30|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|4
1746668380000|2025-05-08 01:39:40|1952.1|1946.1|1952.5|1946.5|1952.5|1946.5|1952|1946|10
1746668390000|2025-05-08 01:39:50|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|13
1746668410000|2025-05-08 01:40:10|1952.8|1946.8|1953.1|1947.1|1953.1|1947.1|1952.8|1946.8|3
1746668420000|2025-05-08 01:40:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746668430000|2025-05-08 01:40:30|1953.5|1947.5|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|3
1746668470000|2025-05-08 01:41:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746668480000|2025-05-08 01:41:20|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|3
1746668500000|2025-05-08 01:41:40|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1746668520000|2025-05-08 01:42:00|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.1|1948.1|6
1746668530000|2025-05-08 01:42:10|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|4
1746668540000|2025-05-08 01:42:20|1954.4|1948.4|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|3
1746668550000|2025-05-08 01:42:30|1954.5|1948.5|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|3
1746668560000|2025-05-08 01:42:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746668570000|2025-05-08 01:42:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746668580000|2025-05-08 01:43:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1746668590000|2025-05-08 01:43:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746668690000|2025-05-08 01:44:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746668730000|2025-05-08 01:45:30|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1746668740000|2025-05-08 01:45:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746668750000|2025-05-08 01:45:50|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|4
1746668770000|2025-05-08 01:46:10|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1746668780000|2025-05-08 01:46:20|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1746668800000|2025-05-08 01:46:40|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|4
1746668820000|2025-05-08 01:47:00|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1746668860000|2025-05-08 01:47:40|1954.3|1948.3|1953.9|1947.9|1954.3|1948.3|1953.9|1947.9|2
1746668900000|2025-05-08 01:48:20|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1746668920000|2025-05-08 01:48:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746668930000|2025-05-08 01:48:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746668940000|2025-05-08 01:49:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746668970000|2025-05-08 01:49:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1746668990000|2025-05-08 01:49:50|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1746669000000|2025-05-08 01:50:00|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.1|1947.1|3
1746669010000|2025-05-08 01:50:10|1953|1947|1952.6|1946.6|1953|1947|1952.4|1946.4|4
1746669020000|2025-05-08 01:50:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746669070000|2025-05-08 01:51:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1746669080000|2025-05-08 01:51:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746669090000|2025-05-08 01:51:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746669110000|2025-05-08 01:51:50|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1746669120000|2025-05-08 01:52:00|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|2
1746669150000|2025-05-08 01:52:30|1952.8|1946.8|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|3
1746669180000|2025-05-08 01:53:00|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1746669190000|2025-05-08 01:53:10|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952|1946|4
1746669300000|2025-05-08 01:55:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1746669310000|2025-05-08 01:55:10|1951.9|1945.9|1951.9|1945.9|1952|1946|1951.8|1945.8|4
1746669320000|2025-05-08 01:55:20|1952|1946|1952.1|1946.1|1952.3|1946.3|1951.8|1945.8|13
1746669330000|2025-05-08 01:55:30|1951.9|1945.9|1951.5|1945.5|1951.9|1945.9|1951.5|1945.5|4
1746669380000|2025-05-08 01:56:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746669430000|2025-05-08 01:57:10|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|3
1746669490000|2025-05-08 01:58:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1746669540000|2025-05-08 01:59:00|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.6|1946.6|4
1746669550000|2025-05-08 01:59:10|1953.1|1947.1|1953.4|1947.4|1954|1948|1953.1|1947.1|5
1746669560000|2025-05-08 01:59:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746669570000|2025-05-08 01:59:30|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1746669610000|2025-05-08 02:00:10|1954.5|1948.5|1954.6|1948.6|1954.8|1948.8|1954.5|1948.5|5
1746669620000|2025-05-08 02:00:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746669630000|2025-05-08 02:00:30|1955|1949|1955|1949|1955|1949|1954.8|1948.8|3
1746669650000|2025-05-08 02:00:50|1954.8|1948.8|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|3
1746669680000|2025-05-08 02:01:20|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|5
1746669690000|2025-05-08 02:01:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1746669700000|2025-05-08 02:01:40|1954.1|1948.1|1955|1949|1955|1949|1954.1|1948.1|6
1746669710000|2025-05-08 02:01:50|1955.6|1949.6|1954.8|1948.8|1955.6|1949.6|1954.8|1948.8|3
1746669740000|2025-05-08 02:02:20|1955|1949|1955|1949|1955.4|1949.4|1954.8|1948.8|7
1746669770000|2025-05-08 02:02:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746669800000|2025-05-08 02:03:20|1955.5|1949.5|1955.1|1949.1|1955.5|1949.5|1955.1|1949.1|2
1746669820000|2025-05-08 02:03:40|1955|1949|1954.9|1948.9|1955|1949|1954.6|1948.6|4
1746669850000|2025-05-08 02:04:10|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1746669860000|2025-05-08 02:04:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1746669870000|2025-05-08 02:04:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746669880000|2025-05-08 02:04:40|1955|1949|1954.6|1948.6|1955|1949|1954.6|1948.6|3
1746669900000|2025-05-08 02:05:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|3
1746669910000|2025-05-08 02:05:10|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1746669920000|2025-05-08 02:05:20|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1746669930000|2025-05-08 02:05:30|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|3
1746669940000|2025-05-08 02:05:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746669960000|2025-05-08 02:06:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746669980000|2025-05-08 02:06:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1746670020000|2025-05-08 02:07:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746670030000|2025-05-08 02:07:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1746670050000|2025-05-08 02:07:30|1954.6|1948.6|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|3
1746670080000|2025-05-08 02:08:00|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1746670090000|2025-05-08 02:08:10|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|3
1746670100000|2025-05-08 02:08:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746670110000|2025-05-08 02:08:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1746670120000|2025-05-08 02:08:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746670130000|2025-05-08 02:08:50|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1746670140000|2025-05-08 02:09:00|1955|1949|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|4
1746670150000|2025-05-08 02:09:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|6
1746670160000|2025-05-08 02:09:20|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|4
1746670180000|2025-05-08 02:09:40|1955|1949|1954.8|1948.8|1955|1949|1954.6|1948.6|4
1746670190000|2025-05-08 02:09:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746670200000|2025-05-08 02:10:00|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|5
1746670220000|2025-05-08 02:10:20|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1746670250000|2025-05-08 02:10:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746670260000|2025-05-08 02:11:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746670270000|2025-05-08 02:11:10|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1746670290000|2025-05-08 02:11:30|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.6|1947.6|6
1746670300000|2025-05-08 02:11:40|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|3
1746670310000|2025-05-08 02:11:50|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.5|1947.5|8
1746670320000|2025-05-08 02:12:00|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.6|1947.6|4
1746670330000|2025-05-08 02:12:10|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|4
1746670340000|2025-05-08 02:12:20|1954|1948|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|4
1746670360000|2025-05-08 02:12:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1746670380000|2025-05-08 02:13:00|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1746670390000|2025-05-08 02:13:10|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|3
1746670400000|2025-05-08 02:13:20|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1746670410000|2025-05-08 02:13:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1746670420000|2025-05-08 02:13:40|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.3|1946.3|6
1746670430000|2025-05-08 02:13:50|1952.5|1946.5|1952.5|1946.5|1952.8|1946.8|1951.8|1945.8|14
1746670440000|2025-05-08 02:14:00|1952.3|1946.3|1951.6|1945.6|1952.3|1946.3|1951.4|1945.4|12
1746670450000|2025-05-08 02:14:10|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1746670500000|2025-05-08 02:15:00|1951.4|1945.4|1952.3|1946.3|1952.3|1946.3|1951.4|1945.4|4
1746670540000|2025-05-08 02:15:40|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1746670550000|2025-05-08 02:15:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1746670650000|2025-05-08 02:17:30|1953.1|1947.1|1953.5|1947.5|1953.5|1947.5|1953.1|1947.1|2
1746670660000|2025-05-08 02:17:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746670740000|2025-05-08 02:19:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|8
1746670790000|2025-05-08 02:19:50|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|2
1746670850000|2025-05-08 02:20:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1746670860000|2025-05-08 02:21:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1746671000000|2025-05-08 02:23:20|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|3
1746671110000|2025-05-08 02:25:10|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1746671180000|2025-05-08 02:26:20|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|3
1746671350000|2025-05-08 02:29:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746671390000|2025-05-08 02:29:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746671400000|2025-05-08 02:30:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1952.8|1946.8|9
1746671410000|2025-05-08 02:30:10|1953.9|1947.9|1954.4|1948.4|1954.8|1948.8|1953.9|1947.9|6
1746671420000|2025-05-08 02:30:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|3
1746671430000|2025-05-08 02:30:30|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|2
1746671440000|2025-05-08 02:30:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1746671470000|2025-05-08 02:31:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746671490000|2025-05-08 02:31:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1746671500000|2025-05-08 02:31:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746671520000|2025-05-08 02:32:00|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1746671540000|2025-05-08 02:32:20|1955|1949|1954.6|1948.6|1955|1949|1954.6|1948.6|2
1746671550000|2025-05-08 02:32:30|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1746671560000|2025-05-08 02:32:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|4
1746671570000|2025-05-08 02:32:50|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1746671620000|2025-05-08 02:33:40|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1746671630000|2025-05-08 02:33:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746671680000|2025-05-08 02:34:40|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1746671690000|2025-05-08 02:34:50|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1746671790000|2025-05-08 02:36:30|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|3
1746671800000|2025-05-08 02:36:40|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|5
1746671820000|2025-05-08 02:37:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746671840000|2025-05-08 02:37:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746671850000|2025-05-08 02:37:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746671880000|2025-05-08 02:38:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1746671890000|2025-05-08 02:38:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|4
1746671940000|2025-05-08 02:39:00|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1746671960000|2025-05-08 02:39:20|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1746671990000|2025-05-08 02:39:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1746672000000|2025-05-08 02:40:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1746672030000|2025-05-08 02:40:30|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1746672040000|2025-05-08 02:40:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746672050000|2025-05-08 02:40:50|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|2
1746672060000|2025-05-08 02:41:00|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1746672070000|2025-05-08 02:41:10|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1746672100000|2025-05-08 02:41:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746672120000|2025-05-08 02:42:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746672150000|2025-05-08 02:42:30|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1746672170000|2025-05-08 02:42:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1746672200000|2025-05-08 02:43:20|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1746672240000|2025-05-08 02:44:00|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1746672310000|2025-05-08 02:45:10|1954|1948|1953.5|1947.5|1954.1|1948.1|1953.5|1947.5|5
1746672340000|2025-05-08 02:45:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746672390000|2025-05-08 02:46:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746672440000|2025-05-08 02:47:20|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1746672450000|2025-05-08 02:47:30|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|4
1746672460000|2025-05-08 02:47:40|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1746672470000|2025-05-08 02:47:50|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1746672520000|2025-05-08 02:48:40|1953.9|1947.9|1954|1948|1954|1948|1953.5|1947.5|4
1746672530000|2025-05-08 02:48:50|1953.8|1947.8|1953.8|1947.8|1954|1948|1953.8|1947.8|5
1746672550000|2025-05-08 02:49:10|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|6
1746672560000|2025-05-08 02:49:20|1954.6|1948.6|1954|1948|1954.6|1948.6|1954|1948|2
1746672570000|2025-05-08 02:49:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746672640000|2025-05-08 02:50:40|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|2
1746672650000|2025-05-08 02:50:50|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|2
1746672660000|2025-05-08 02:51:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746672680000|2025-05-08 02:51:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746672690000|2025-05-08 02:51:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|3
1746672700000|2025-05-08 02:51:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746672720000|2025-05-08 02:52:00|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1746672760000|2025-05-08 02:52:40|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1746672770000|2025-05-08 02:52:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1746672790000|2025-05-08 02:53:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1746672860000|2025-05-08 02:54:20|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1746672880000|2025-05-08 02:54:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1746672890000|2025-05-08 02:54:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1746672940000|2025-05-08 02:55:40|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1746672950000|2025-05-08 02:55:50|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1746673000000|2025-05-08 02:56:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1746673010000|2025-05-08 02:56:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1746673110000|2025-05-08 02:58:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1746673130000|2025-05-08 02:58:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1746673140000|2025-05-08 02:59:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1746673200000|2025-05-08 03:00:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746673210000|2025-05-08 03:00:10|1952.8|1946.8|1954.5|1948.5|1954.5|1948.5|1952.8|1946.8|5
1746673220000|2025-05-08 03:00:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746673240000|2025-05-08 03:00:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1746673250000|2025-05-08 03:00:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1746673300000|2025-05-08 03:01:40|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|2
1746673420000|2025-05-08 03:03:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|4
1746673450000|2025-05-08 03:04:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746673480000|2025-05-08 03:04:40|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1746673520000|2025-05-08 03:05:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746673560000|2025-05-08 03:06:00|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1746673580000|2025-05-08 03:06:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746673600000|2025-05-08 03:06:40|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1746673620000|2025-05-08 03:07:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1746673640000|2025-05-08 03:07:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746673660000|2025-05-08 03:07:40|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.4|1947.4|4
1746673670000|2025-05-08 03:07:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746673690000|2025-05-08 03:08:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746673700000|2025-05-08 03:08:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|3
1746673710000|2025-05-08 03:08:30|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1746673720000|2025-05-08 03:08:40|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1746673740000|2025-05-08 03:09:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746673790000|2025-05-08 03:09:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1746673830000|2025-05-08 03:10:30|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1746673870000|2025-05-08 03:11:10|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1746674230000|2025-05-08 03:17:10|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1746674280000|2025-05-08 03:18:00|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1746674290000|2025-05-08 03:18:10|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1746674300000|2025-05-08 03:18:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1746674340000|2025-05-08 03:19:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746674350000|2025-05-08 03:19:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1746674360000|2025-05-08 03:19:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746674400000|2025-05-08 03:20:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746674410000|2025-05-08 03:20:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746674420000|2025-05-08 03:20:20|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1746674440000|2025-05-08 03:20:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746674450000|2025-05-08 03:20:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1746674460000|2025-05-08 03:21:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746674510000|2025-05-08 03:21:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1746674520000|2025-05-08 03:22:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|4
1746674530000|2025-05-08 03:22:10|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1746674550000|2025-05-08 03:22:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746674580000|2025-05-08 03:23:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1746674620000|2025-05-08 03:23:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746674710000|2025-05-08 03:25:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746674720000|2025-05-08 03:25:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746674770000|2025-05-08 03:26:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1746674780000|2025-05-08 03:26:20|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1746674810000|2025-05-08 03:26:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1746674820000|2025-05-08 03:27:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746674850000|2025-05-08 03:27:30|1956.1|1950.1|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|3
1746674870000|2025-05-08 03:27:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1746674920000|2025-05-08 03:28:40|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|2
1746674940000|2025-05-08 03:29:00|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.8|1948.8|2
1746674950000|2025-05-08 03:29:10|1955.5|1949.5|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|3
1746674970000|2025-05-08 03:29:30|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|2
1746674990000|2025-05-08 03:29:50|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1746675090000|2025-05-08 03:31:30|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1746675460000|2025-05-08 03:37:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1746675480000|2025-05-08 03:38:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746675770000|2025-05-08 03:42:50|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1746675830000|2025-05-08 03:43:50|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1746677910000|2025-05-08 04:18:30|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|2
1746677940000|2025-05-08 04:19:00|1955.4|1949.4|1955|1949|1955.4|1949.4|1955|1949|2
1746677970000|2025-05-08 04:19:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746678070000|2025-05-08 04:21:10|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1746678080000|2025-05-08 04:21:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746678180000|2025-05-08 04:23:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746678240000|2025-05-08 04:24:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746678640000|2025-05-08 04:30:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1746678790000|2025-05-08 04:33:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1746679610000|2025-05-08 04:46:50|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1746679620000|2025-05-08 04:47:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746680400000|2025-05-08 05:00:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746680420000|2025-05-08 05:00:20|1954.4|1948.4|1953.8|1947.8|1954.4|1948.4|1953.8|1947.8|4
1746680430000|2025-05-08 05:00:30|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|3
1746680440000|2025-05-08 05:00:40|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1746680710000|2025-05-08 05:05:10|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1951.9|1945.9|4
1746680720000|2025-05-08 05:05:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746680830000|2025-05-08 05:07:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746680840000|2025-05-08 05:07:20|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|2
1746680870000|2025-05-08 05:07:50|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1746680880000|2025-05-08 05:08:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1746680900000|2025-05-08 05:08:20|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1746680940000|2025-05-08 05:09:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|3
1746680960000|2025-05-08 05:09:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|7
1746681000000|2025-05-08 05:10:00|1950.4|1944.4|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|9
1746681010000|2025-05-08 05:10:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1746681020000|2025-05-08 05:10:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746681040000|2025-05-08 05:10:40|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1746681050000|2025-05-08 05:10:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746681080000|2025-05-08 05:11:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746681100000|2025-05-08 05:11:40|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1746681120000|2025-05-08 05:12:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746681140000|2025-05-08 05:12:20|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1746681160000|2025-05-08 05:12:40|1949.6|1943.6|1949.3|1943.3|1949.6|1943.6|1949.3|1943.3|2
1746681170000|2025-05-08 05:12:50|1949.5|1943.5|1949.9|1943.9|1949.9|1943.9|1949.5|1943.5|2
1746681180000|2025-05-08 05:13:00|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1746681190000|2025-05-08 05:13:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746681220000|2025-05-08 05:13:40|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1746681230000|2025-05-08 05:13:50|1949.9|1943.9|1950|1944|1950|1944|1949.6|1943.6|4
1746681240000|2025-05-08 05:14:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1746681250000|2025-05-08 05:14:10|1950.6|1944.6|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|2
1746681680000|2025-05-08 05:21:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1746681840000|2025-05-08 05:24:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1746681870000|2025-05-08 05:24:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746681890000|2025-05-08 05:24:50|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|3
1746682090000|2025-05-08 05:28:10|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1746682200000|2025-05-08 05:30:00|1951|1945|1950.6|1944.6|1951|1945|1950.6|1944.6|3
1746682210000|2025-05-08 05:30:10|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1746682220000|2025-05-08 05:30:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|4
1746682260000|2025-05-08 05:31:00|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|4
1746682400000|2025-05-08 05:33:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1746682460000|2025-05-08 05:34:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1746682470000|2025-05-08 05:34:30|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1746682480000|2025-05-08 05:34:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746682590000|2025-05-08 05:36:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1746682600000|2025-05-08 05:36:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1746682610000|2025-05-08 05:36:50|1950.1|1944.1|1950|1944|1950.1|1944.1|1949.9|1943.9|3
1746682620000|2025-05-08 05:37:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746682720000|2025-05-08 05:38:40|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1746682730000|2025-05-08 05:38:50|1949.4|1943.4|1948.4|1942.4|1949.4|1943.4|1948.4|1942.4|5
1746682740000|2025-05-08 05:39:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746682970000|2025-05-08 05:42:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746683000000|2025-05-08 05:43:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1746683030000|2025-05-08 05:43:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746683040000|2025-05-08 05:44:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1746683050000|2025-05-08 05:44:10|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|4
1746683110000|2025-05-08 05:45:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1746683150000|2025-05-08 05:45:50|1947.3|1941.3|1946.8|1940.8|1947.4|1941.4|1946.8|1940.8|4
1746683190000|2025-05-08 05:46:30|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1746683240000|2025-05-08 05:47:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1746683250000|2025-05-08 05:47:30|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|2
1746683460000|2025-05-08 05:51:00|1947.4|1941.4|1949.3|1943.3|1949.3|1943.3|1947.4|1941.4|5
1746683530000|2025-05-08 05:52:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746683540000|2025-05-08 05:52:20|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1746683580000|2025-05-08 05:53:00|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1746683610000|2025-05-08 05:53:30|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1746683650000|2025-05-08 05:54:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1746683660000|2025-05-08 05:54:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1746683710000|2025-05-08 05:55:10|1948.8|1942.8|1949.5|1943.5|1949.5|1943.5|1948.8|1942.8|2
1746683720000|2025-05-08 05:55:20|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|4
1746683730000|2025-05-08 05:55:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1746683740000|2025-05-08 05:55:40|1950.8|1944.8|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|3
1746683790000|2025-05-08 05:56:30|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1746683800000|2025-05-08 05:56:40|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1746683890000|2025-05-08 05:58:10|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1746683900000|2025-05-08 05:58:20|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1746683910000|2025-05-08 05:58:30|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1746683950000|2025-05-08 05:59:10|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1950.8|1944.8|5
1746683960000|2025-05-08 05:59:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746683970000|2025-05-08 05:59:30|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|3
1746683980000|2025-05-08 05:59:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|3
1746684000000|2025-05-08 06:00:00|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|4
1746684010000|2025-05-08 06:00:10|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1746684030000|2025-05-08 06:00:30|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1746684060000|2025-05-08 06:01:00|1951|1945|1951.5|1945.5|1951.5|1945.5|1951|1945|3
1746684070000|2025-05-08 06:01:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|5
1746684110000|2025-05-08 06:01:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1746684120000|2025-05-08 06:02:00|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1746684130000|2025-05-08 06:02:10|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|2
1746684140000|2025-05-08 06:02:20|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1746684150000|2025-05-08 06:02:30|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1746684160000|2025-05-08 06:02:40|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|2
1746684180000|2025-05-08 06:03:00|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1746684230000|2025-05-08 06:03:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1746684250000|2025-05-08 06:04:10|1950.9|1944.9|1950.5|1944.5|1950.9|1944.9|1950.4|1944.4|3
1746684310000|2025-05-08 06:05:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746684330000|2025-05-08 06:05:30|1949.9|1943.9|1950.1|1944.1|1950.4|1944.4|1949.9|1943.9|5
1746684340000|2025-05-08 06:05:40|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1746684360000|2025-05-08 06:06:00|1949.9|1943.9|1950.5|1944.5|1950.5|1944.5|1949.9|1943.9|4
1746684370000|2025-05-08 06:06:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746684380000|2025-05-08 06:06:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746684440000|2025-05-08 06:07:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746684560000|2025-05-08 06:09:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1746684580000|2025-05-08 06:09:40|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1746684650000|2025-05-08 06:10:50|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1746684660000|2025-05-08 06:11:00|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1746684700000|2025-05-08 06:11:40|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1746684710000|2025-05-08 06:11:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1746684780000|2025-05-08 06:13:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1746684800000|2025-05-08 06:13:20|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950|1944|4
1746684860000|2025-05-08 06:14:20|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1746684870000|2025-05-08 06:14:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1746684930000|2025-05-08 06:15:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1746684940000|2025-05-08 06:15:40|1950.1|1944.1|1949.3|1943.3|1950.1|1944.1|1949.3|1943.3|5
1746684960000|2025-05-08 06:16:00|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1746684980000|2025-05-08 06:16:20|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1746684990000|2025-05-08 06:16:30|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1746685000000|2025-05-08 06:16:40|1949|1943|1948.9|1942.9|1949|1943|1948.9|1942.9|2
1746685010000|2025-05-08 06:16:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|3
1746685020000|2025-05-08 06:17:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1746685040000|2025-05-08 06:17:20|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.5|1941.5|4
1746685100000|2025-05-08 06:18:20|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1746685110000|2025-05-08 06:18:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746685120000|2025-05-08 06:18:40|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746685140000|2025-05-08 06:19:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1746685160000|2025-05-08 06:19:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746685180000|2025-05-08 06:19:40|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1746685200000|2025-05-08 06:20:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746685220000|2025-05-08 06:20:20|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|2
1746685230000|2025-05-08 06:20:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1746685250000|2025-05-08 06:20:50|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1746685260000|2025-05-08 06:21:00|1948|1942|1948.1|1942.1|1948.1|1942.1|1948|1942|2
1746685280000|2025-05-08 06:21:20|1948|1942|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|4
1746685310000|2025-05-08 06:21:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1746685380000|2025-05-08 06:23:00|1948|1942|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|4
1746685420000|2025-05-08 06:23:40|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1746685460000|2025-05-08 06:24:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1946.9|1940.9|6
1746685470000|2025-05-08 06:24:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1746685480000|2025-05-08 06:24:40|1947.3|1941.3|1946.9|1940.9|1947.3|1941.3|1946.9|1940.9|3
1746685530000|2025-05-08 06:25:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746685540000|2025-05-08 06:25:40|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1746685550000|2025-05-08 06:25:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1746685590000|2025-05-08 06:26:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746685630000|2025-05-08 06:27:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1746685670000|2025-05-08 06:27:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1746685690000|2025-05-08 06:28:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746685760000|2025-05-08 06:29:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1746685770000|2025-05-08 06:29:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746685780000|2025-05-08 06:29:40|1946.6|1940.6|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|3
1746685800000|2025-05-08 06:30:00|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|5
1746685810000|2025-05-08 06:30:10|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1746685820000|2025-05-08 06:30:20|1947|1941|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|6
1746685830000|2025-05-08 06:30:30|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1746685860000|2025-05-08 06:31:00|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1746685870000|2025-05-08 06:31:10|1946.6|1940.6|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|3
1746685880000|2025-05-08 06:31:20|1946.4|1940.4|1946|1940|1946.4|1940.4|1945.9|1939.9|4
1746685890000|2025-05-08 06:31:30|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.6|1939.6|3
1746685900000|2025-05-08 06:31:40|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1746685910000|2025-05-08 06:31:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746685920000|2025-05-08 06:32:00|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|3
1746685940000|2025-05-08 06:32:20|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|2
1746685960000|2025-05-08 06:32:40|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1746685970000|2025-05-08 06:32:50|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1746685980000|2025-05-08 06:33:00|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.6|1938.6|3
1746685990000|2025-05-08 06:33:10|1944.6|1938.6|1945|1939|1945|1939|1944.6|1938.6|3
1746686000000|2025-05-08 06:33:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746686010000|2025-05-08 06:33:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746686020000|2025-05-08 06:33:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746686030000|2025-05-08 06:33:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746686040000|2025-05-08 06:34:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746686070000|2025-05-08 06:34:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1746686110000|2025-05-08 06:35:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746686120000|2025-05-08 06:35:20|1943.9|1937.9|1944.1|1938.1|1944.3|1938.3|1943.9|1937.9|4
1746686190000|2025-05-08 06:36:30|1944.3|1938.3|1945|1939|1945|1939|1944.3|1938.3|2
1746686200000|2025-05-08 06:36:40|1944.6|1938.6|1943.9|1937.9|1944.6|1938.6|1943.9|1937.9|6
1746686210000|2025-05-08 06:36:50|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1746686220000|2025-05-08 06:37:00|1943.4|1937.4|1942.6|1936.6|1943.4|1937.4|1942.4|1936.4|4
1746686230000|2025-05-08 06:37:10|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1746686240000|2025-05-08 06:37:20|1943|1937|1942.9|1936.9|1943|1937|1942.9|1936.9|2
1746686250000|2025-05-08 06:37:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1746686280000|2025-05-08 06:38:00|1943.3|1937.3|1944|1938|1944|1938|1943.3|1937.3|2
1746686290000|2025-05-08 06:38:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746686300000|2025-05-08 06:38:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|3
1746686340000|2025-05-08 06:39:00|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1746686350000|2025-05-08 06:39:10|1944.1|1938.1|1944.3|1938.3|1944.3|1938.3|1944.1|1938.1|2
1746686370000|2025-05-08 06:39:30|1944.1|1938.1|1943.8|1937.8|1944.1|1938.1|1943.6|1937.6|3
1746686380000|2025-05-08 06:39:40|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1746686390000|2025-05-08 06:39:50|1943.4|1937.4|1943.8|1937.8|1943.8|1937.8|1943.4|1937.4|2
1746686400000|2025-05-08 06:40:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1746686410000|2025-05-08 06:40:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1746686450000|2025-05-08 06:40:50|1944.5|1938.5|1945|1939|1945|1939|1944.5|1938.5|5
1746686460000|2025-05-08 06:41:00|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|6
1746686470000|2025-05-08 06:41:10|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1746686480000|2025-05-08 06:41:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1746686530000|2025-05-08 06:42:10|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1746686590000|2025-05-08 06:43:10|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1746686620000|2025-05-08 06:43:40|1945.8|1939.8|1947|1941|1947|1941|1945.8|1939.8|4
1746686630000|2025-05-08 06:43:50|1947.3|1941.3|1946.6|1940.6|1947.3|1941.3|1946.6|1940.6|3
1746686640000|2025-05-08 06:44:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1746686680000|2025-05-08 06:44:40|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1746686710000|2025-05-08 06:45:10|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1746686720000|2025-05-08 06:45:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746686760000|2025-05-08 06:46:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1746686780000|2025-05-08 06:46:20|1945.6|1939.6|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|3
1746686790000|2025-05-08 06:46:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1746686840000|2025-05-08 06:47:20|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1746686880000|2025-05-08 06:48:00|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1746686970000|2025-05-08 06:49:30|1945.5|1939.5|1945.8|1939.8|1946|1940|1945.5|1939.5|3
1746686990000|2025-05-08 06:49:50|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1746687000000|2025-05-08 06:50:00|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1746687020000|2025-05-08 06:50:20|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|3
1746687040000|2025-05-08 06:50:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|4
1746687080000|2025-05-08 06:51:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1746687090000|2025-05-08 06:51:30|1947.6|1941.6|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|4
1746687110000|2025-05-08 06:51:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1746687120000|2025-05-08 06:52:00|1947.9|1941.9|1947.6|1941.6|1948|1942|1947.6|1941.6|3
1746687150000|2025-05-08 06:52:30|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1746687170000|2025-05-08 06:52:50|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1746687180000|2025-05-08 06:53:00|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1746687190000|2025-05-08 06:53:10|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1746687200000|2025-05-08 06:53:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1746687220000|2025-05-08 06:53:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1746687230000|2025-05-08 06:53:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1746687240000|2025-05-08 06:54:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1746687260000|2025-05-08 06:54:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1746687270000|2025-05-08 06:54:30|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1746687290000|2025-05-08 06:54:50|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|4
1746687300000|2025-05-08 06:55:00|1947|1941|1947|1941|1947.3|1941.3|1947|1941|7
1746687310000|2025-05-08 06:55:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746687320000|2025-05-08 06:55:20|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.1|1940.1|4
1746687360000|2025-05-08 06:56:00|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1746687410000|2025-05-08 06:56:50|1946.6|1940.6|1945.6|1939.6|1946.6|1940.6|1945.6|1939.6|2
1746687420000|2025-05-08 06:57:00|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1746687440000|2025-05-08 06:57:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746687450000|2025-05-08 06:57:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1746687470000|2025-05-08 06:57:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1746687480000|2025-05-08 06:58:00|1946.5|1940.5|1946.6|1940.6|1947.6|1941.6|1946.5|1940.5|6
1746687490000|2025-05-08 06:58:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1746687500000|2025-05-08 06:58:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746687540000|2025-05-08 06:59:00|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|2
1746687590000|2025-05-08 06:59:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746687600000|2025-05-08 07:00:00|1945.8|1939.8|1946.3|1940.3|1946.3|1940.3|1945.5|1939.5|5
1746687610000|2025-05-08 07:00:10|1946.4|1940.4|1947.1|1941.1|1947.5|1941.5|1946.4|1940.4|6
1746687620000|2025-05-08 07:00:20|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|3
1746687630000|2025-05-08 07:00:30|1947.5|1941.5|1947|1941|1947.5|1941.5|1947|1941|2
1746687640000|2025-05-08 07:00:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1746687650000|2025-05-08 07:00:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746687670000|2025-05-08 07:01:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746687680000|2025-05-08 07:01:20|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746687700000|2025-05-08 07:01:40|1946.4|1940.4|1945.9|1939.9|1946.4|1940.4|1945.9|1939.9|3
1746687720000|2025-05-08 07:02:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1746687740000|2025-05-08 07:02:20|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|4
1746687770000|2025-05-08 07:02:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746687780000|2025-05-08 07:03:00|1946.6|1940.6|1947.3|1941.3|1947.5|1941.5|1946.6|1940.6|6
1746687790000|2025-05-08 07:03:10|1947|1941|1947|1941|1947|1941|1946.8|1940.8|5
1746687800000|2025-05-08 07:03:20|1946.8|1940.8|1946.3|1940.3|1947|1941|1946.3|1940.3|6
1746687830000|2025-05-08 07:03:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1746687840000|2025-05-08 07:04:00|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|4
1746687850000|2025-05-08 07:04:10|1946.1|1940.1|1946.8|1940.8|1946.8|1940.8|1946.1|1940.1|4
1746687860000|2025-05-08 07:04:20|1946.3|1940.3|1946.8|1940.8|1947|1941|1946.3|1940.3|7
1746687870000|2025-05-08 07:04:30|1946.5|1940.5|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|2
1746687880000|2025-05-08 07:04:40|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746687890000|2025-05-08 07:04:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746687900000|2025-05-08 07:05:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746687910000|2025-05-08 07:05:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746687920000|2025-05-08 07:05:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746687940000|2025-05-08 07:05:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746687960000|2025-05-08 07:06:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746687970000|2025-05-08 07:06:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746687990000|2025-05-08 07:06:30|1946.4|1940.4|1945.9|1939.9|1946.4|1940.4|1945.9|1939.9|2
1746688000000|2025-05-08 07:06:40|1945.6|1939.6|1944.9|1938.9|1945.6|1939.6|1944.9|1938.9|3
1746688010000|2025-05-08 07:06:50|1945.6|1939.6|1946|1940|1946.5|1940.5|1945.6|1939.6|7
1746688020000|2025-05-08 07:07:00|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1746688050000|2025-05-08 07:07:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746688060000|2025-05-08 07:07:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746688070000|2025-05-08 07:07:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1746688110000|2025-05-08 07:08:30|1946.9|1940.9|1946.1|1940.1|1946.9|1940.9|1946.1|1940.1|4
1746688120000|2025-05-08 07:08:40|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1746688130000|2025-05-08 07:08:50|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|4
1746688140000|2025-05-08 07:09:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746688150000|2025-05-08 07:09:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746688170000|2025-05-08 07:09:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746688180000|2025-05-08 07:09:40|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1746688190000|2025-05-08 07:09:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746688200000|2025-05-08 07:10:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1746688210000|2025-05-08 07:10:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746688230000|2025-05-08 07:10:30|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1746688240000|2025-05-08 07:10:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|5
1746688250000|2025-05-08 07:10:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1746688260000|2025-05-08 07:11:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|3
1746688270000|2025-05-08 07:11:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746688280000|2025-05-08 07:11:20|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|3
1746688290000|2025-05-08 07:11:30|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1746688300000|2025-05-08 07:11:40|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|5
1746688310000|2025-05-08 07:11:50|1947.9|1941.9|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|3
1746688320000|2025-05-08 07:12:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746688340000|2025-05-08 07:12:20|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1746688350000|2025-05-08 07:12:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746688390000|2025-05-08 07:13:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746688400000|2025-05-08 07:13:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746688460000|2025-05-08 07:14:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746688470000|2025-05-08 07:14:30|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1746688490000|2025-05-08 07:14:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746688500000|2025-05-08 07:15:00|1946.6|1940.6|1945.4|1939.4|1946.6|1940.6|1945.4|1939.4|4
1746688510000|2025-05-08 07:15:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746688520000|2025-05-08 07:15:20|1945.9|1939.9|1946.6|1940.6|1946.6|1940.6|1945.9|1939.9|2
1746688550000|2025-05-08 07:15:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746688560000|2025-05-08 07:16:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746688570000|2025-05-08 07:16:10|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1746688580000|2025-05-08 07:16:20|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1746688620000|2025-05-08 07:17:00|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|3
1746688630000|2025-05-08 07:17:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746688640000|2025-05-08 07:17:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746688670000|2025-05-08 07:17:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746688680000|2025-05-08 07:18:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746688690000|2025-05-08 07:18:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|6
1746688700000|2025-05-08 07:18:20|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|3
1746688720000|2025-05-08 07:18:40|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|3
1746688730000|2025-05-08 07:18:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746688740000|2025-05-08 07:19:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746688750000|2025-05-08 07:19:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746688760000|2025-05-08 07:19:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746688770000|2025-05-08 07:19:30|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|4
1746688780000|2025-05-08 07:19:40|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1746688800000|2025-05-08 07:20:00|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1746688820000|2025-05-08 07:20:20|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1746688830000|2025-05-08 07:20:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746688860000|2025-05-08 07:21:00|1947.9|1941.9|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|3
1746688880000|2025-05-08 07:21:20|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|5
1746688900000|2025-05-08 07:21:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1746688940000|2025-05-08 07:22:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746688950000|2025-05-08 07:22:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|3
1746688960000|2025-05-08 07:22:40|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|3
1746688980000|2025-05-08 07:23:00|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|3
1746689020000|2025-05-08 07:23:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1746689030000|2025-05-08 07:23:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746689040000|2025-05-08 07:24:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746689050000|2025-05-08 07:24:10|1947.4|1941.4|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|5
1746689060000|2025-05-08 07:24:20|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1746689070000|2025-05-08 07:24:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746689080000|2025-05-08 07:24:40|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|3
1746689100000|2025-05-08 07:25:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746689110000|2025-05-08 07:25:10|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1746689150000|2025-05-08 07:25:50|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1746689160000|2025-05-08 07:26:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746689170000|2025-05-08 07:26:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746689220000|2025-05-08 07:27:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746689240000|2025-05-08 07:27:20|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1746689260000|2025-05-08 07:27:40|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|4
1746689280000|2025-05-08 07:28:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746689290000|2025-05-08 07:28:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746689310000|2025-05-08 07:28:30|1947.6|1941.6|1948.6|1942.6|1948.6|1942.6|1947.6|1941.6|3
1746689320000|2025-05-08 07:28:40|1948.9|1942.9|1947.8|1941.8|1949.1|1943.1|1947.8|1941.8|5
1746689330000|2025-05-08 07:28:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|3
1746689340000|2025-05-08 07:29:00|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|3
1746689350000|2025-05-08 07:29:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746689370000|2025-05-08 07:29:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746689380000|2025-05-08 07:29:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746689390000|2025-05-08 07:29:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1746689400000|2025-05-08 07:30:00|1949.1|1943.1|1948.1|1942.1|1949.1|1943.1|1948.1|1942.1|4
1746689410000|2025-05-08 07:30:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746689420000|2025-05-08 07:30:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746689430000|2025-05-08 07:30:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746689440000|2025-05-08 07:30:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746689450000|2025-05-08 07:30:50|1949.1|1943.1|1948.4|1942.4|1949.6|1943.6|1948.4|1942.4|7
1746689460000|2025-05-08 07:31:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1746689490000|2025-05-08 07:31:30|1948.4|1942.4|1947.6|1941.6|1948.4|1942.4|1947.6|1941.6|4
1746689500000|2025-05-08 07:31:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746689520000|2025-05-08 07:32:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1746689530000|2025-05-08 07:32:10|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1746689550000|2025-05-08 07:32:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746689570000|2025-05-08 07:32:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746689580000|2025-05-08 07:33:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746689600000|2025-05-08 07:33:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1746689630000|2025-05-08 07:33:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746689640000|2025-05-08 07:34:00|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1746689650000|2025-05-08 07:34:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746689710000|2025-05-08 07:35:10|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746689720000|2025-05-08 07:35:20|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746689730000|2025-05-08 07:35:30|1948.9|1942.9|1949.1|1943.1|1949.9|1943.9|1948.9|1942.9|5
1746689760000|2025-05-08 07:36:00|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|3
1746689780000|2025-05-08 07:36:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746689810000|2025-05-08 07:36:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746689820000|2025-05-08 07:37:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746689860000|2025-05-08 07:37:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746689910000|2025-05-08 07:38:30|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1746689950000|2025-05-08 07:39:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746689960000|2025-05-08 07:39:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746689970000|2025-05-08 07:39:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746689980000|2025-05-08 07:39:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746690000000|2025-05-08 07:40:00|1950.1|1944.1|1948.4|1942.4|1950.1|1944.1|1948.4|1942.4|3
1746690040000|2025-05-08 07:40:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746690070000|2025-05-08 07:41:10|1948.9|1942.9|1949.1|1943.1|1949.6|1943.6|1948.9|1942.9|4
1746690090000|2025-05-08 07:41:30|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1746690100000|2025-05-08 07:41:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746690110000|2025-05-08 07:41:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746690120000|2025-05-08 07:42:00|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1746690140000|2025-05-08 07:42:20|1950.4|1944.4|1951.1|1945.1|1951.1|1945.1|1950.4|1944.4|2
1746690150000|2025-05-08 07:42:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746690160000|2025-05-08 07:42:40|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|3
1746690180000|2025-05-08 07:43:00|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1746690190000|2025-05-08 07:43:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746690200000|2025-05-08 07:43:20|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1746690220000|2025-05-08 07:43:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1746690230000|2025-05-08 07:43:50|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1746690250000|2025-05-08 07:44:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746690270000|2025-05-08 07:44:30|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1746690320000|2025-05-08 07:45:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746690330000|2025-05-08 07:45:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746690350000|2025-05-08 07:45:50|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|5
1746690360000|2025-05-08 07:46:00|1951.6|1945.6|1950.4|1944.4|1951.6|1945.6|1950.4|1944.4|4
1746690400000|2025-05-08 07:46:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1746690410000|2025-05-08 07:46:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746690440000|2025-05-08 07:47:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746690460000|2025-05-08 07:47:40|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1746690530000|2025-05-08 07:48:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746690540000|2025-05-08 07:49:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746690550000|2025-05-08 07:49:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746690570000|2025-05-08 07:49:30|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|3
1746690580000|2025-05-08 07:49:40|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1746690610000|2025-05-08 07:50:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746690630000|2025-05-08 07:50:30|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|2
1746690740000|2025-05-08 07:52:20|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|2
1746690750000|2025-05-08 07:52:30|1948.1|1942.1|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|3
1746690760000|2025-05-08 07:52:40|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|2
1746690790000|2025-05-08 07:53:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746690810000|2025-05-08 07:53:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746690850000|2025-05-08 07:54:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746690910000|2025-05-08 07:55:10|1948.9|1942.9|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|4
1746690920000|2025-05-08 07:55:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1746691000000|2025-05-08 07:56:40|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|3
1746691050000|2025-05-08 07:57:30|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|4
1746691060000|2025-05-08 07:57:40|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|6
1746691070000|2025-05-08 07:57:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746691080000|2025-05-08 07:58:00|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1746691110000|2025-05-08 07:58:30|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1746691140000|2025-05-08 07:59:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746691150000|2025-05-08 07:59:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746691200000|2025-05-08 08:00:00|1950.6|1944.6|1951.6|1945.6|1951.6|1945.6|1950.1|1944.1|9
1746691210000|2025-05-08 08:00:10|1951.4|1945.4|1950.4|1944.4|1951.4|1945.4|1950.4|1944.4|5
1746691220000|2025-05-08 08:00:20|1950.6|1944.6|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|7
1746691230000|2025-05-08 08:00:30|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746691240000|2025-05-08 08:00:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746691250000|2025-05-08 08:00:50|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1746691260000|2025-05-08 08:01:00|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|6
1746691280000|2025-05-08 08:01:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1746691310000|2025-05-08 08:01:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746691320000|2025-05-08 08:02:00|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|4
1746691340000|2025-05-08 08:02:20|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1746691360000|2025-05-08 08:02:40|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1746691380000|2025-05-08 08:03:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1746691390000|2025-05-08 08:03:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746691480000|2025-05-08 08:04:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|4
1746691510000|2025-05-08 08:05:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746691540000|2025-05-08 08:05:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746691550000|2025-05-08 08:05:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746691610000|2025-05-08 08:06:50|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|4
1746691640000|2025-05-08 08:07:20|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1746691660000|2025-05-08 08:07:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746691670000|2025-05-08 08:07:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746691680000|2025-05-08 08:08:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746691700000|2025-05-08 08:08:20|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.6|1940.6|3
1746691710000|2025-05-08 08:08:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1746691750000|2025-05-08 08:09:10|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1746691760000|2025-05-08 08:09:20|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1746691790000|2025-05-08 08:09:50|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|3
1746691820000|2025-05-08 08:10:20|1946.4|1940.4|1945.6|1939.6|1946.4|1940.4|1945.6|1939.6|4
1746691830000|2025-05-08 08:10:30|1945.4|1939.4|1944.9|1938.9|1945.4|1939.4|1944.6|1938.6|4
1746691860000|2025-05-08 08:11:00|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1746691890000|2025-05-08 08:11:30|1945.4|1939.4|1944.9|1938.9|1945.4|1939.4|1944.6|1938.6|6
1746691900000|2025-05-08 08:11:40|1944.6|1938.6|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|9
1746691930000|2025-05-08 08:12:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1746691940000|2025-05-08 08:12:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|3
1746691970000|2025-05-08 08:12:50|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1746692000000|2025-05-08 08:13:20|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1746692020000|2025-05-08 08:13:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746692050000|2025-05-08 08:14:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746692060000|2025-05-08 08:14:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746692070000|2025-05-08 08:14:30|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746692080000|2025-05-08 08:14:40|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|3
1746692090000|2025-05-08 08:14:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746692110000|2025-05-08 08:15:10|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1746692120000|2025-05-08 08:15:20|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1746692150000|2025-05-08 08:15:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746692160000|2025-05-08 08:16:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746692170000|2025-05-08 08:16:10|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1746692180000|2025-05-08 08:16:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1746692190000|2025-05-08 08:16:30|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746692200000|2025-05-08 08:16:40|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|3
1746692210000|2025-05-08 08:16:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746692220000|2025-05-08 08:17:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|4
1746692250000|2025-05-08 08:17:30|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746692280000|2025-05-08 08:18:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746692300000|2025-05-08 08:18:20|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746692330000|2025-05-08 08:18:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746692340000|2025-05-08 08:19:00|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746692350000|2025-05-08 08:19:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746692390000|2025-05-08 08:19:50|1943.9|1937.9|1944.6|1938.6|1944.6|1938.6|1943.9|1937.9|3
1746692400000|2025-05-08 08:20:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746692430000|2025-05-08 08:20:30|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1746692440000|2025-05-08 08:20:40|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1746692450000|2025-05-08 08:20:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746692460000|2025-05-08 08:21:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1746692470000|2025-05-08 08:21:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746692480000|2025-05-08 08:21:20|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|4
1746692490000|2025-05-08 08:21:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746692500000|2025-05-08 08:21:40|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1746692610000|2025-05-08 08:23:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746692620000|2025-05-08 08:23:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746692750000|2025-05-08 08:25:50|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746692760000|2025-05-08 08:26:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746692810000|2025-05-08 08:26:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746692820000|2025-05-08 08:27:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746692830000|2025-05-08 08:27:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|3
1746692890000|2025-05-08 08:28:10|1945.6|1939.6|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1746692930000|2025-05-08 08:28:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1746692970000|2025-05-08 08:29:30|1945.4|1939.4|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|3
1746692990000|2025-05-08 08:29:50|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1746693000000|2025-05-08 08:30:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|3
1746693010000|2025-05-08 08:30:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746693020000|2025-05-08 08:30:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|3
1746693030000|2025-05-08 08:30:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746693050000|2025-05-08 08:30:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746693070000|2025-05-08 08:31:10|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1746693140000|2025-05-08 08:32:20|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|3
1746693160000|2025-05-08 08:32:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746693190000|2025-05-08 08:33:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746693330000|2025-05-08 08:35:30|1943.6|1937.6|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|4
1746693410000|2025-05-08 08:36:50|1943.6|1937.6|1944.4|1938.4|1944.4|1938.4|1943.6|1937.6|2
1746693420000|2025-05-08 08:37:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|5
1746693430000|2025-05-08 08:37:10|1943.9|1937.9|1943.6|1937.6|1944.1|1938.1|1943.6|1937.6|6
1746693500000|2025-05-08 08:38:20|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1746693530000|2025-05-08 08:38:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1746693540000|2025-05-08 08:39:00|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|3
1746693600000|2025-05-08 08:40:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746693640000|2025-05-08 08:40:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746693680000|2025-05-08 08:41:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746693720000|2025-05-08 08:42:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746693730000|2025-05-08 08:42:10|1944.1|1938.1|1944.9|1938.9|1944.9|1938.9|1944.1|1938.1|4
1746693770000|2025-05-08 08:42:50|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746693810000|2025-05-08 08:43:30|1945.1|1939.1|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|3
1746693850000|2025-05-08 08:44:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746693890000|2025-05-08 08:44:50|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|6
1746693900000|2025-05-08 08:45:00|1944.6|1938.6|1945.4|1939.4|1945.4|1939.4|1944.6|1938.6|6
1746693910000|2025-05-08 08:45:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|3
1746693960000|2025-05-08 08:46:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1746694000000|2025-05-08 08:46:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1746694030000|2025-05-08 08:47:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746694080000|2025-05-08 08:48:00|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|2
1746694090000|2025-05-08 08:48:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746694120000|2025-05-08 08:48:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746694130000|2025-05-08 08:48:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746694230000|2025-05-08 08:50:30|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1746694270000|2025-05-08 08:51:10|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746694420000|2025-05-08 08:53:40|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746694450000|2025-05-08 08:54:10|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1746694510000|2025-05-08 08:55:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|3
1746694520000|2025-05-08 08:55:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746694530000|2025-05-08 08:55:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746694550000|2025-05-08 08:55:50|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1746694580000|2025-05-08 08:56:20|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1746694590000|2025-05-08 08:56:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|3
1746694700000|2025-05-08 08:58:20|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746694880000|2025-05-08 09:01:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746694900000|2025-05-08 09:01:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746694940000|2025-05-08 09:02:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746694950000|2025-05-08 09:02:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746695020000|2025-05-08 09:03:40|1944.4|1938.4|1943.4|1937.4|1944.4|1938.4|1943.4|1937.4|2
1746695030000|2025-05-08 09:03:50|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746695040000|2025-05-08 09:04:00|1943.6|1937.6|1944.4|1938.4|1944.4|1938.4|1943.6|1937.6|4
1746695070000|2025-05-08 09:04:30|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1746695090000|2025-05-08 09:04:50|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746695100000|2025-05-08 09:05:00|1943.1|1937.1|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|5
1746695140000|2025-05-08 09:05:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746695150000|2025-05-08 09:05:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746695160000|2025-05-08 09:06:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746695200000|2025-05-08 09:06:40|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|3
1746695220000|2025-05-08 09:07:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|3
1746695230000|2025-05-08 09:07:10|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1746695290000|2025-05-08 09:08:10|1942.4|1936.4|1941.6|1935.6|1942.4|1936.4|1941.6|1935.6|3
1746695300000|2025-05-08 09:08:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746695310000|2025-05-08 09:08:30|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1746695340000|2025-05-08 09:09:00|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|2
1746695360000|2025-05-08 09:09:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746695380000|2025-05-08 09:09:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746695390000|2025-05-08 09:09:50|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1746695410000|2025-05-08 09:10:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746695450000|2025-05-08 09:10:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746695480000|2025-05-08 09:11:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746695500000|2025-05-08 09:11:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746695520000|2025-05-08 09:12:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746695530000|2025-05-08 09:12:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746695540000|2025-05-08 09:12:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746695570000|2025-05-08 09:12:50|1942.6|1936.6|1939.6|1933.6|1942.6|1936.6|1939.3|1933.3|7
1746695590000|2025-05-08 09:13:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1746695600000|2025-05-08 09:13:20|1939.3|1933.3|1939|1933|1939.3|1933.3|1939|1933|2
1746695640000|2025-05-08 09:14:00|1938.8|1932.8|1938.8|1932.8|1939|1933|1938.8|1932.8|3
1746695660000|2025-05-08 09:14:20|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1746695670000|2025-05-08 09:14:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746695710000|2025-05-08 09:15:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746695720000|2025-05-08 09:15:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746695730000|2025-05-08 09:15:30|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1746695740000|2025-05-08 09:15:40|1940.1|1934.1|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|3
1746695750000|2025-05-08 09:15:50|1940.9|1934.9|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|4
1746695760000|2025-05-08 09:16:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746695770000|2025-05-08 09:16:10|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1746695800000|2025-05-08 09:16:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746695820000|2025-05-08 09:17:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746695830000|2025-05-08 09:17:10|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1746695840000|2025-05-08 09:17:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746695860000|2025-05-08 09:17:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746695880000|2025-05-08 09:18:00|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|8
1746695890000|2025-05-08 09:18:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|7
1746695900000|2025-05-08 09:18:20|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1746695910000|2025-05-08 09:18:30|1941.6|1935.6|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|3
1746695920000|2025-05-08 09:18:40|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1746695950000|2025-05-08 09:19:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746695960000|2025-05-08 09:19:20|1942.1|1936.1|1943.4|1937.4|1943.4|1937.4|1942.1|1936.1|4
1746695970000|2025-05-08 09:19:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746695980000|2025-05-08 09:19:40|1942.9|1936.9|1942.1|1936.1|1942.9|1936.9|1942.1|1936.1|3
1746696030000|2025-05-08 09:20:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746696090000|2025-05-08 09:21:30|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1746696100000|2025-05-08 09:21:40|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1746696120000|2025-05-08 09:22:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746696130000|2025-05-08 09:22:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746696150000|2025-05-08 09:22:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746696180000|2025-05-08 09:23:00|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1746696240000|2025-05-08 09:24:00|1942.1|1936.1|1941.6|1935.6|1942.1|1936.1|1941.4|1935.4|4
1746696250000|2025-05-08 09:24:10|1942.4|1936.4|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|3
1746696260000|2025-05-08 09:24:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746696270000|2025-05-08 09:24:30|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1746696280000|2025-05-08 09:24:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1746696290000|2025-05-08 09:24:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746696300000|2025-05-08 09:25:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1746696340000|2025-05-08 09:25:40|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1746696350000|2025-05-08 09:25:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746696420000|2025-05-08 09:27:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1746696450000|2025-05-08 09:27:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1746696470000|2025-05-08 09:27:50|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1746696480000|2025-05-08 09:28:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746696490000|2025-05-08 09:28:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1746696500000|2025-05-08 09:28:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746696520000|2025-05-08 09:28:40|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746696550000|2025-05-08 09:29:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746696580000|2025-05-08 09:29:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746696590000|2025-05-08 09:29:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746696600000|2025-05-08 09:30:00|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1746696610000|2025-05-08 09:30:10|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746696620000|2025-05-08 09:30:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746696640000|2025-05-08 09:30:40|1941.1|1935.1|1940.4|1934.4|1941.4|1935.4|1940.4|1934.4|6
1746696650000|2025-05-08 09:30:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1746696660000|2025-05-08 09:31:00|1939.9|1933.9|1940.9|1934.9|1940.9|1934.9|1939.9|1933.9|5
1746696670000|2025-05-08 09:31:10|1940.6|1934.6|1940.4|1934.4|1941.4|1935.4|1940.4|1934.4|8
1746696690000|2025-05-08 09:31:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1746696700000|2025-05-08 09:31:40|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746696720000|2025-05-08 09:32:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746696730000|2025-05-08 09:32:10|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|3
1746696750000|2025-05-08 09:32:30|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746696780000|2025-05-08 09:33:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746696790000|2025-05-08 09:33:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746696810000|2025-05-08 09:33:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1746696820000|2025-05-08 09:33:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746696840000|2025-05-08 09:34:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746696850000|2025-05-08 09:34:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746696870000|2025-05-08 09:34:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1746696880000|2025-05-08 09:34:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746696930000|2025-05-08 09:35:30|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746696980000|2025-05-08 09:36:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746696990000|2025-05-08 09:36:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746697010000|2025-05-08 09:36:50|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1746697020000|2025-05-08 09:37:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746697070000|2025-05-08 09:37:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746697080000|2025-05-08 09:38:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746697100000|2025-05-08 09:38:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746697110000|2025-05-08 09:38:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746697130000|2025-05-08 09:38:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746697140000|2025-05-08 09:39:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1746697160000|2025-05-08 09:39:20|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1746697180000|2025-05-08 09:39:40|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746697190000|2025-05-08 09:39:50|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746697200000|2025-05-08 09:40:00|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746697220000|2025-05-08 09:40:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746697260000|2025-05-08 09:41:00|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|2
1746697270000|2025-05-08 09:41:10|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1746697300000|2025-05-08 09:41:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1746697310000|2025-05-08 09:41:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|4
1746697330000|2025-05-08 09:42:10|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|4
1746697350000|2025-05-08 09:42:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746697360000|2025-05-08 09:42:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746697410000|2025-05-08 09:43:30|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1746697420000|2025-05-08 09:43:40|1942.9|1936.9|1943.1|1937.1|1943.4|1937.4|1942.9|1936.9|3
1746697450000|2025-05-08 09:44:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|3
1746697460000|2025-05-08 09:44:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746697480000|2025-05-08 09:44:40|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1746697500000|2025-05-08 09:45:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746697510000|2025-05-08 09:45:10|1942.9|1936.9|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|3
1746697520000|2025-05-08 09:45:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746697560000|2025-05-08 09:46:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746697590000|2025-05-08 09:46:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746697610000|2025-05-08 09:46:50|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1746697620000|2025-05-08 09:47:00|1943.6|1937.6|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|3
1746697630000|2025-05-08 09:47:10|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1746697640000|2025-05-08 09:47:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746697650000|2025-05-08 09:47:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746697680000|2025-05-08 09:48:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746697690000|2025-05-08 09:48:10|1944.1|1938.1|1944.9|1938.9|1944.9|1938.9|1944.1|1938.1|3
1746697700000|2025-05-08 09:48:20|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1746697740000|2025-05-08 09:49:00|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1746697790000|2025-05-08 09:49:50|1945.1|1939.1|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|3
1746697810000|2025-05-08 09:50:10|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|2
1746697840000|2025-05-08 09:50:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746697850000|2025-05-08 09:50:50|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1746697860000|2025-05-08 09:51:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746697880000|2025-05-08 09:51:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1746697910000|2025-05-08 09:51:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1746697940000|2025-05-08 09:52:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746697950000|2025-05-08 09:52:30|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1944.9|1938.9|4
1746697970000|2025-05-08 09:52:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746697980000|2025-05-08 09:53:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746698000000|2025-05-08 09:53:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746698020000|2025-05-08 09:53:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1746698040000|2025-05-08 09:54:00|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|3
1746698050000|2025-05-08 09:54:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746698080000|2025-05-08 09:54:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746698120000|2025-05-08 09:55:20|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746698140000|2025-05-08 09:55:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746698150000|2025-05-08 09:55:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746698170000|2025-05-08 09:56:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746698200000|2025-05-08 09:56:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746698220000|2025-05-08 09:57:00|1944.6|1938.6|1943.9|1937.9|1944.6|1938.6|1943.6|1937.6|3
1746698230000|2025-05-08 09:57:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746698240000|2025-05-08 09:57:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746698340000|2025-05-08 09:59:00|1943.1|1937.1|1942.4|1936.4|1943.1|1937.1|1942.4|1936.4|2
1746698370000|2025-05-08 09:59:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746698380000|2025-05-08 09:59:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746698390000|2025-05-08 09:59:50|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1746698400000|2025-05-08 10:00:00|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|3
1746698420000|2025-05-08 10:00:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1746698430000|2025-05-08 10:00:30|1942.9|1936.9|1942.6|1936.6|1943.6|1937.6|1942.6|1936.6|3
1746698510000|2025-05-08 10:01:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746698600000|2025-05-08 10:03:20|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746698610000|2025-05-08 10:03:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746698690000|2025-05-08 10:04:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746698740000|2025-05-08 10:05:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746698780000|2025-05-08 10:06:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746698810000|2025-05-08 10:06:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|4
1746698880000|2025-05-08 10:08:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746698890000|2025-05-08 10:08:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746698930000|2025-05-08 10:08:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746698940000|2025-05-08 10:09:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746698950000|2025-05-08 10:09:10|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1746699000000|2025-05-08 10:10:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746699060000|2025-05-08 10:11:00|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1746699070000|2025-05-08 10:11:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746699120000|2025-05-08 10:12:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746699130000|2025-05-08 10:12:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746699140000|2025-05-08 10:12:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746699160000|2025-05-08 10:12:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746699170000|2025-05-08 10:12:50|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1746699180000|2025-05-08 10:13:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1746699200000|2025-05-08 10:13:20|1944.1|1938.1|1942.9|1936.9|1944.1|1938.1|1942.9|1936.9|4
1746699210000|2025-05-08 10:13:30|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746699250000|2025-05-08 10:14:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746699280000|2025-05-08 10:14:40|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746699350000|2025-05-08 10:15:50|1943.4|1937.4|1943.6|1937.6|1943.9|1937.9|1943.4|1937.4|3
1746699390000|2025-05-08 10:16:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746699400000|2025-05-08 10:16:40|1944.6|1938.6|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|2
1746699470000|2025-05-08 10:17:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746699480000|2025-05-08 10:18:00|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746699500000|2025-05-08 10:18:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746699510000|2025-05-08 10:18:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746699520000|2025-05-08 10:18:40|1944.9|1938.9|1943.1|1937.1|1944.9|1938.9|1943.1|1937.1|3
1746699530000|2025-05-08 10:18:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746699540000|2025-05-08 10:19:00|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1746699620000|2025-05-08 10:20:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746699630000|2025-05-08 10:20:30|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|3
1746699640000|2025-05-08 10:20:40|1942.4|1936.4|1942.6|1936.6|1942.9|1936.9|1942.4|1936.4|4
1746699650000|2025-05-08 10:20:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1746699780000|2025-05-08 10:23:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746699840000|2025-05-08 10:24:00|1942.9|1936.9|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|3
1746699870000|2025-05-08 10:24:30|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1746699880000|2025-05-08 10:24:40|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1746699920000|2025-05-08 10:25:20|1943.1|1937.1|1942.1|1936.1|1943.1|1937.1|1941.9|1935.9|4
1746700000000|2025-05-08 10:26:40|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1746700020000|2025-05-08 10:27:00|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1746700070000|2025-05-08 10:27:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746700100000|2025-05-08 10:28:20|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|3
1746700140000|2025-05-08 10:29:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746700220000|2025-05-08 10:30:20|1941.9|1935.9|1940.9|1934.9|1941.9|1935.9|1940.9|1934.9|4
1746700250000|2025-05-08 10:30:50|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|3
1746700260000|2025-05-08 10:31:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|3
1746700270000|2025-05-08 10:31:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1746700280000|2025-05-08 10:31:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1746700290000|2025-05-08 10:31:30|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|3
1746700300000|2025-05-08 10:31:40|1940.1|1934.1|1938.6|1932.6|1940.1|1934.1|1938.6|1932.6|6
1746700320000|2025-05-08 10:32:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746700360000|2025-05-08 10:32:40|1939.1|1933.1|1939.4|1933.4|1939.9|1933.9|1939.1|1933.1|4
1746700370000|2025-05-08 10:32:50|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1746700400000|2025-05-08 10:33:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746700440000|2025-05-08 10:34:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1746700460000|2025-05-08 10:34:20|1938.9|1932.9|1938.4|1932.4|1938.9|1932.9|1938.4|1932.4|3
1746700470000|2025-05-08 10:34:30|1938.1|1932.1|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|3
1746700500000|2025-05-08 10:35:00|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1746700510000|2025-05-08 10:35:10|1938.9|1932.9|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|6
1746700520000|2025-05-08 10:35:20|1938.9|1932.9|1939.9|1933.9|1939.9|1933.9|1938.9|1932.9|4
1746700530000|2025-05-08 10:35:30|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1746700540000|2025-05-08 10:35:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|3
1746700550000|2025-05-08 10:35:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1746700570000|2025-05-08 10:36:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1746700580000|2025-05-08 10:36:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746700600000|2025-05-08 10:36:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1746700610000|2025-05-08 10:36:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746700620000|2025-05-08 10:37:00|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.4|1932.4|4
1746700630000|2025-05-08 10:37:10|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1746700640000|2025-05-08 10:37:20|1938.4|1932.4|1938.1|1932.1|1938.6|1932.6|1938.1|1932.1|4
1746700670000|2025-05-08 10:37:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746700680000|2025-05-08 10:38:00|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|2
1746700710000|2025-05-08 10:38:30|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1746700740000|2025-05-08 10:39:00|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|3
1746700750000|2025-05-08 10:39:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746700810000|2025-05-08 10:40:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746700870000|2025-05-08 10:41:10|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1746700940000|2025-05-08 10:42:20|1938.6|1932.6|1938.1|1932.1|1938.6|1932.6|1938.1|1932.1|2
1746700950000|2025-05-08 10:42:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746700960000|2025-05-08 10:42:40|1938.6|1932.6|1939.4|1933.4|1939.4|1933.4|1938.6|1932.6|3
1746700980000|2025-05-08 10:43:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|4
1746700990000|2025-05-08 10:43:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746701130000|2025-05-08 10:45:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746701190000|2025-05-08 10:46:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746701200000|2025-05-08 10:46:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746701210000|2025-05-08 10:46:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746701220000|2025-05-08 10:47:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|3
1746701240000|2025-05-08 10:47:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746701270000|2025-05-08 10:47:50|1938.9|1932.9|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|3
1746701280000|2025-05-08 10:48:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746701290000|2025-05-08 10:48:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746701300000|2025-05-08 10:48:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746701390000|2025-05-08 10:49:50|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1746701450000|2025-05-08 10:50:50|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1746701490000|2025-05-08 10:51:30|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1746701550000|2025-05-08 10:52:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746701610000|2025-05-08 10:53:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746701650000|2025-05-08 10:54:10|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1746701680000|2025-05-08 10:54:40|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1746701700000|2025-05-08 10:55:00|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|4
1746701730000|2025-05-08 10:55:30|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1746701760000|2025-05-08 10:56:00|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1746701810000|2025-05-08 10:56:50|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1746701820000|2025-05-08 10:57:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746701880000|2025-05-08 10:58:00|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1746701940000|2025-05-08 10:59:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746701960000|2025-05-08 10:59:20|1937.1|1931.1|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|3
1746702000000|2025-05-08 11:00:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746702050000|2025-05-08 11:00:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746702060000|2025-05-08 11:01:00|1936.4|1930.4|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|3
1746702070000|2025-05-08 11:01:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746702100000|2025-05-08 11:01:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746702110000|2025-05-08 11:01:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1746702120000|2025-05-08 11:02:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1746702140000|2025-05-08 11:02:20|1936.1|1930.1|1937.1|1931.1|1937.1|1931.1|1936.1|1930.1|6
1746702150000|2025-05-08 11:02:30|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|3
1746702160000|2025-05-08 11:02:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746702260000|2025-05-08 11:04:20|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|2
1746702310000|2025-05-08 11:05:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|3
1746702390000|2025-05-08 11:06:30|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1746702400000|2025-05-08 11:06:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746702410000|2025-05-08 11:06:50|1939.1|1933.1|1938.1|1932.1|1939.1|1933.1|1938.1|1932.1|4
1746702420000|2025-05-08 11:07:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746702440000|2025-05-08 11:07:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746702490000|2025-05-08 11:08:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746702500000|2025-05-08 11:08:20|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|2
1746702520000|2025-05-08 11:08:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746702540000|2025-05-08 11:09:00|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1746702560000|2025-05-08 11:09:20|1938.1|1932.1|1936.9|1930.9|1938.1|1932.1|1936.9|1930.9|3
1746702590000|2025-05-08 11:09:50|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1746702620000|2025-05-08 11:10:20|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|4
1746702650000|2025-05-08 11:10:50|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|2
1746702660000|2025-05-08 11:11:00|1938.9|1932.9|1939.4|1933.4|1940.1|1934.1|1938.9|1932.9|9
1746702990000|2025-05-08 11:16:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746703020000|2025-05-08 11:17:00|1939.4|1933.4|1938.9|1932.9|1939.4|1933.4|1938.9|1932.9|3
1746703080000|2025-05-08 11:18:00|1939.1|1933.1|1939.6|1933.6|1939.9|1933.9|1939.1|1933.1|6
1746703100000|2025-05-08 11:18:20|1939.4|1933.4|1940.1|1934.1|1940.1|1934.1|1939.4|1933.4|3
1746703110000|2025-05-08 11:18:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746703130000|2025-05-08 11:18:50|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1746703140000|2025-05-08 11:19:00|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746703150000|2025-05-08 11:19:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746703170000|2025-05-08 11:19:30|1939.4|1933.4|1938.9|1932.9|1939.4|1933.4|1938.9|1932.9|3
1746703200000|2025-05-08 11:20:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746703220000|2025-05-08 11:20:20|1939.6|1933.6|1940.4|1934.4|1940.4|1934.4|1939.6|1933.6|4
1746703280000|2025-05-08 11:21:20|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1746703290000|2025-05-08 11:21:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1746703380000|2025-05-08 11:23:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1746703400000|2025-05-08 11:23:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746703440000|2025-05-08 11:24:00|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746703500000|2025-05-08 11:25:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746703510000|2025-05-08 11:25:10|1939.1|1933.1|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|3
1746703560000|2025-05-08 11:26:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746703570000|2025-05-08 11:26:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746703580000|2025-05-08 11:26:20|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1746703600000|2025-05-08 11:26:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746703620000|2025-05-08 11:27:00|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|4
1746703740000|2025-05-08 11:29:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746703780000|2025-05-08 11:29:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746703810000|2025-05-08 11:30:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746703820000|2025-05-08 11:30:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746703850000|2025-05-08 11:30:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746703860000|2025-05-08 11:31:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|3
1746703870000|2025-05-08 11:31:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746703880000|2025-05-08 11:31:20|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1746703890000|2025-05-08 11:31:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|3
1746703910000|2025-05-08 11:31:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746703920000|2025-05-08 11:32:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746703950000|2025-05-08 11:32:30|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1746703990000|2025-05-08 11:33:10|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1746704010000|2025-05-08 11:33:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746704020000|2025-05-08 11:33:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746704040000|2025-05-08 11:34:00|1939.1|1933.1|1937.9|1931.9|1939.1|1933.1|1937.9|1931.9|6
1746704080000|2025-05-08 11:34:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746704090000|2025-05-08 11:34:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746704110000|2025-05-08 11:35:10|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|3
1746704180000|2025-05-08 11:36:20|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746704190000|2025-05-08 11:36:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746704220000|2025-05-08 11:37:00|1938.6|1932.6|1938.1|1932.1|1938.6|1932.6|1938.1|1932.1|3
1746704230000|2025-05-08 11:37:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746704260000|2025-05-08 11:37:40|1937.6|1931.6|1936.9|1930.9|1937.6|1931.6|1936.9|1930.9|2
1746704280000|2025-05-08 11:38:00|1936.4|1930.4|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|2
1746704290000|2025-05-08 11:38:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746704340000|2025-05-08 11:39:00|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746704370000|2025-05-08 11:39:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746704380000|2025-05-08 11:39:40|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1746704390000|2025-05-08 11:39:50|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1746704400000|2025-05-08 11:40:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746704430000|2025-05-08 11:40:30|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1746704460000|2025-05-08 11:41:00|1935.4|1929.4|1936.3|1930.3|1936.3|1930.3|1935.4|1929.4|5
1746704480000|2025-05-08 11:41:20|1936.5|1930.5|1937|1931|1937.1|1931.1|1936.5|1930.5|4
1746704500000|2025-05-08 11:41:40|1937.1|1931.1|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|2
1746704510000|2025-05-08 11:41:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746704590000|2025-05-08 11:43:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1746704690000|2025-05-08 11:44:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746704700000|2025-05-08 11:45:00|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|3
1746704720000|2025-05-08 11:45:20|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746704740000|2025-05-08 11:45:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746704810000|2025-05-08 11:46:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746704820000|2025-05-08 11:47:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746704840000|2025-05-08 11:47:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746704860000|2025-05-08 11:47:40|1936.6|1930.6|1936.1|1930.1|1936.6|1930.6|1936.1|1930.1|2
1746704870000|2025-05-08 11:47:50|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746704880000|2025-05-08 11:48:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|3
1746704910000|2025-05-08 11:48:30|1936.6|1930.6|1937.1|1931.1|1937.1|1931.1|1936.6|1930.6|3
1746704920000|2025-05-08 11:48:40|1937.4|1931.4|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|3
1746704930000|2025-05-08 11:48:50|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1746704940000|2025-05-08 11:49:00|1937.6|1931.6|1938.1|1932.1|1938.4|1932.4|1937.6|1931.6|4
1746704950000|2025-05-08 11:49:10|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1746704960000|2025-05-08 11:49:20|1938|1932|1936.6|1930.6|1938|1932|1936.5|1930.5|4
1746704970000|2025-05-08 11:49:30|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1746705000000|2025-05-08 11:50:00|1936.3|1930.3|1937|1931|1937.3|1931.3|1936.3|1930.3|6
1746705010000|2025-05-08 11:50:10|1938.1|1932.1|1937.6|1931.6|1938.1|1932.1|1937.6|1931.6|2
1746705020000|2025-05-08 11:50:20|1938.1|1932.1|1937.6|1931.6|1938.1|1932.1|1937.6|1931.6|3
1746705030000|2025-05-08 11:50:30|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1746705040000|2025-05-08 11:50:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1746705050000|2025-05-08 11:50:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1746705060000|2025-05-08 11:51:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1746705090000|2025-05-08 11:51:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1746705110000|2025-05-08 11:51:50|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|3
1746705120000|2025-05-08 11:52:00|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1746705150000|2025-05-08 11:52:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746705200000|2025-05-08 11:53:20|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1746705220000|2025-05-08 11:53:40|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1746705230000|2025-05-08 11:53:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746705270000|2025-05-08 11:54:30|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1746705300000|2025-05-08 11:55:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746705330000|2025-05-08 11:55:30|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1746705340000|2025-05-08 11:55:40|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|2
1746705360000|2025-05-08 11:56:00|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1746705380000|2025-05-08 11:56:20|1938.1|1932.1|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|3
1746705460000|2025-05-08 11:57:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746705470000|2025-05-08 11:57:50|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1746705480000|2025-05-08 11:58:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1746705550000|2025-05-08 11:59:10|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1746705660000|2025-05-08 12:01:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746705700000|2025-05-08 12:01:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746705710000|2025-05-08 12:01:50|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746705730000|2025-05-08 12:02:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1746705740000|2025-05-08 12:02:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1746705770000|2025-05-08 12:02:50|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746705790000|2025-05-08 12:03:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1746705820000|2025-05-08 12:03:40|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1746705830000|2025-05-08 12:03:50|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|3
1746705840000|2025-05-08 12:04:00|1937.1|1931.1|1937.9|1931.9|1937.9|1931.9|1937.1|1931.1|3
1746705850000|2025-05-08 12:04:10|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1746705890000|2025-05-08 12:04:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746705930000|2025-05-08 12:05:30|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1936.9|1930.9|4
1746705970000|2025-05-08 12:06:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1746705990000|2025-05-08 12:06:30|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1746706000000|2025-05-08 12:06:40|1936.6|1930.6|1937.1|1931.1|1937.1|1931.1|1936.6|1930.6|2
1746706010000|2025-05-08 12:06:50|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1746706020000|2025-05-08 12:07:00|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1746706060000|2025-05-08 12:07:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746706070000|2025-05-08 12:07:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746706110000|2025-05-08 12:08:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746706160000|2025-05-08 12:09:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746706220000|2025-05-08 12:10:20|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|2
1746706250000|2025-05-08 12:10:50|1937.1|1931.1|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|2
1746706320000|2025-05-08 12:12:00|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1746706330000|2025-05-08 12:12:10|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1746706410000|2025-05-08 12:13:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746706420000|2025-05-08 12:13:40|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1746706430000|2025-05-08 12:13:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746706440000|2025-05-08 12:14:00|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1746706450000|2025-05-08 12:14:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746706520000|2025-05-08 12:15:20|1937.6|1931.6|1936.9|1930.9|1937.6|1931.6|1936.9|1930.9|3
1746706530000|2025-05-08 12:15:30|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1746706560000|2025-05-08 12:16:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|3
1746706570000|2025-05-08 12:16:10|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746706590000|2025-05-08 12:16:30|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1746706620000|2025-05-08 12:17:00|1936.9|1930.9|1937.9|1931.9|1938.1|1932.1|1936.9|1930.9|4
1746706640000|2025-05-08 12:17:20|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1746706650000|2025-05-08 12:17:30|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|2
1746706680000|2025-05-08 12:18:00|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.4|1932.4|3
1746706700000|2025-05-08 12:18:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746706710000|2025-05-08 12:18:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1746706720000|2025-05-08 12:18:40|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|4
1746706740000|2025-05-08 12:19:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1746706800000|2025-05-08 12:20:00|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|4
1746706810000|2025-05-08 12:20:10|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|6
1746706820000|2025-05-08 12:20:20|1938.4|1932.4|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|3
1746706830000|2025-05-08 12:20:30|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|4
1746706840000|2025-05-08 12:20:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746706850000|2025-05-08 12:20:50|1938.9|1932.9|1939.4|1933.4|1939.4|1933.4|1938.9|1932.9|3
1746706860000|2025-05-08 12:21:00|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1938.9|1932.9|4
1746706920000|2025-05-08 12:22:00|1939.6|1933.6|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|2
1746706930000|2025-05-08 12:22:10|1939.9|1933.9|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|3
1746706960000|2025-05-08 12:22:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1746706970000|2025-05-08 12:22:50|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746707030000|2025-05-08 12:23:50|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1746707040000|2025-05-08 12:24:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1746707050000|2025-05-08 12:24:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|3
1746707060000|2025-05-08 12:24:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746707070000|2025-05-08 12:24:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746707100000|2025-05-08 12:25:00|1939.1|1933.1|1939.9|1933.9|1939.9|1933.9|1939.1|1933.1|4
1746707110000|2025-05-08 12:25:10|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1746707140000|2025-05-08 12:25:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746707150000|2025-05-08 12:25:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746707180000|2025-05-08 12:26:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1746707220000|2025-05-08 12:27:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1746707250000|2025-05-08 12:27:30|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1746707260000|2025-05-08 12:27:40|1941.1|1935.1|1939.9|1933.9|1941.1|1935.1|1939.4|1933.4|7
1746707270000|2025-05-08 12:27:50|1940.1|1934.1|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|3
1746707280000|2025-05-08 12:28:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1746707290000|2025-05-08 12:28:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1746707310000|2025-05-08 12:28:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746707330000|2025-05-08 12:28:50|1939.9|1933.9|1938.9|1932.9|1939.9|1933.9|1938.9|1932.9|3
1746707340000|2025-05-08 12:29:00|1939.1|1933.1|1940.1|1934.1|1940.1|1934.1|1939.1|1933.1|3
1746707350000|2025-05-08 12:29:10|1939.9|1933.9|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|3
1746707390000|2025-05-08 12:29:50|1939.6|1933.6|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|4
1746707400000|2025-05-08 12:30:00|1939.6|1933.6|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|2
1746707420000|2025-05-08 12:30:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1746707440000|2025-05-08 12:30:40|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|3
1746707470000|2025-05-08 12:31:10|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|2
1746707510000|2025-05-08 12:31:50|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1746707520000|2025-05-08 12:32:00|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1746707540000|2025-05-08 12:32:20|1940.4|1934.4|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|3
1746707550000|2025-05-08 12:32:30|1940.1|1934.1|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|2
1746707560000|2025-05-08 12:32:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|3
1746707580000|2025-05-08 12:33:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|5
1746707590000|2025-05-08 12:33:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746707600000|2025-05-08 12:33:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1746707630000|2025-05-08 12:33:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746707690000|2025-05-08 12:34:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746707700000|2025-05-08 12:35:00|1939.4|1933.4|1938.9|1932.9|1939.4|1933.4|1938.9|1932.9|3
1746707720000|2025-05-08 12:35:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746707730000|2025-05-08 12:35:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746707780000|2025-05-08 12:36:20|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1746707800000|2025-05-08 12:36:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746707810000|2025-05-08 12:36:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746707820000|2025-05-08 12:37:00|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1746707840000|2025-05-08 12:37:20|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1939.9|1933.9|5
1746707850000|2025-05-08 12:37:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1746707860000|2025-05-08 12:37:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746707880000|2025-05-08 12:38:00|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1746707890000|2025-05-08 12:38:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1746707910000|2025-05-08 12:38:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746707920000|2025-05-08 12:38:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1746707950000|2025-05-08 12:39:10|1939.6|1933.6|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|3
1746707960000|2025-05-08 12:39:20|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1746707970000|2025-05-08 12:39:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746708030000|2025-05-08 12:40:30|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1746708060000|2025-05-08 12:41:00|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1746708080000|2025-05-08 12:41:20|1939.6|1933.6|1938.9|1932.9|1939.6|1933.6|1938.9|1932.9|2
1746708090000|2025-05-08 12:41:30|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1746708130000|2025-05-08 12:42:10|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1746708150000|2025-05-08 12:42:30|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|4
1746708210000|2025-05-08 12:43:30|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1746708300000|2025-05-08 12:45:00|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1746708360000|2025-05-08 12:46:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746708370000|2025-05-08 12:46:10|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1746708380000|2025-05-08 12:46:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746708440000|2025-05-08 12:47:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746708470000|2025-05-08 12:47:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746708490000|2025-05-08 12:48:10|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1746708510000|2025-05-08 12:48:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746708540000|2025-05-08 12:49:00|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|2
1746708550000|2025-05-08 12:49:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746708570000|2025-05-08 12:49:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746708610000|2025-05-08 12:50:10|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746708650000|2025-05-08 12:50:50|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1746708670000|2025-05-08 12:51:10|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|3
1746708680000|2025-05-08 12:51:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746708730000|2025-05-08 12:52:10|1938.6|1932.6|1937.9|1931.9|1938.6|1932.6|1937.9|1931.9|4
1746708740000|2025-05-08 12:52:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1936.9|1930.9|6
1746708750000|2025-05-08 12:52:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746708760000|2025-05-08 12:52:40|1937.6|1931.6|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|3
1746708770000|2025-05-08 12:52:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746708780000|2025-05-08 12:53:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746708790000|2025-05-08 12:53:10|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1746708800000|2025-05-08 12:53:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1746708830000|2025-05-08 12:53:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1746708840000|2025-05-08 12:54:00|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1746708860000|2025-05-08 12:54:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746708890000|2025-05-08 12:54:50|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|3
1746708910000|2025-05-08 12:55:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746708940000|2025-05-08 12:55:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746708970000|2025-05-08 12:56:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746708980000|2025-05-08 12:56:20|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|2
1746708990000|2025-05-08 12:56:30|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1746709000000|2025-05-08 12:56:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746709010000|2025-05-08 12:56:50|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746709040000|2025-05-08 12:57:20|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1746709050000|2025-05-08 12:57:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1746709060000|2025-05-08 12:57:40|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1746709070000|2025-05-08 12:57:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1746709090000|2025-05-08 12:58:10|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1746709100000|2025-05-08 12:58:20|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|2
1746709140000|2025-05-08 12:59:00|1939.4|1933.4|1939.6|1933.6|1939.9|1933.9|1939.4|1933.4|4
1746709150000|2025-05-08 12:59:10|1939.9|1933.9|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|4
1746709160000|2025-05-08 12:59:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1746709170000|2025-05-08 12:59:30|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1746709180000|2025-05-08 12:59:40|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1746709200000|2025-05-08 13:00:00|1939.4|1933.4|1937.1|1931.1|1939.6|1933.6|1937.1|1931.1|20
1746709210000|2025-05-08 13:00:10|1937.3|1931.3|1935.9|1929.9|1937.3|1931.3|1935.9|1929.9|16
1746709220000|2025-05-08 13:00:20|1936.1|1930.1|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|7
1746709230000|2025-05-08 13:00:30|1935.9|1929.9|1936|1930|1936.1|1930.1|1935.6|1929.6|7
1746709240000|2025-05-08 13:00:40|1935.9|1929.9|1936.1|1930.1|1936.4|1930.4|1935.9|1929.9|7
1746709250000|2025-05-08 13:00:50|1936|1930|1936.3|1930.3|1936.4|1930.4|1936|1930|6
1746709260000|2025-05-08 13:01:00|1936.1|1930.1|1936|1930|1936.5|1930.5|1936|1930|6
1746709270000|2025-05-08 13:01:10|1936.3|1930.3|1936.3|1930.3|1936.4|1930.4|1936.3|1930.3|3
1746709300000|2025-05-08 13:01:40|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|3
1746709310000|2025-05-08 13:01:50|1936.6|1930.6|1937.1|1931.1|1937.1|1931.1|1936.6|1930.6|5
1746709330000|2025-05-08 13:02:10|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1746709340000|2025-05-08 13:02:20|1937.4|1931.4|1937.4|1931.4|1937.6|1931.6|1937.1|1931.1|5
1746709360000|2025-05-08 13:02:40|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1746709380000|2025-05-08 13:03:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|3
1746709390000|2025-05-08 13:03:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746709410000|2025-05-08 13:03:30|1937.1|1931.1|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|3
1746709420000|2025-05-08 13:03:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|5
1746709430000|2025-05-08 13:03:50|1936.6|1930.6|1937.4|1931.4|1937.4|1931.4|1936.6|1930.6|2
1746709440000|2025-05-08 13:04:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1746709450000|2025-05-08 13:04:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746709460000|2025-05-08 13:04:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746709470000|2025-05-08 13:04:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746709480000|2025-05-08 13:04:40|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1746709500000|2025-05-08 13:05:00|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1746709540000|2025-05-08 13:05:40|1936.9|1930.9|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|3
1746709550000|2025-05-08 13:05:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|3
1746709580000|2025-05-08 13:06:20|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1746709600000|2025-05-08 13:06:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1746709620000|2025-05-08 13:07:00|1937.6|1931.6|1937.6|1931.6|1937.9|1931.9|1937.4|1931.4|4
1746709630000|2025-05-08 13:07:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1746709640000|2025-05-08 13:07:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1746709650000|2025-05-08 13:07:30|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1746709670000|2025-05-08 13:07:50|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1746709700000|2025-05-08 13:08:20|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|3
1746709710000|2025-05-08 13:08:30|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1746709720000|2025-05-08 13:08:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|3
1746709730000|2025-05-08 13:08:50|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1746709740000|2025-05-08 13:09:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1746709750000|2025-05-08 13:09:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746709760000|2025-05-08 13:09:20|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|3
1746709770000|2025-05-08 13:09:30|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1746709780000|2025-05-08 13:09:40|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|3
1746709790000|2025-05-08 13:09:50|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1746709800000|2025-05-08 13:10:00|1940.1|1934.1|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|2
1746709810000|2025-05-08 13:10:10|1940.9|1934.9|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|4
1746709830000|2025-05-08 13:10:30|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|3
1746709840000|2025-05-08 13:10:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1746709850000|2025-05-08 13:10:50|1939.6|1933.6|1938.9|1932.9|1939.6|1933.6|1938.9|1932.9|2
1746709860000|2025-05-08 13:11:00|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|2
1746709870000|2025-05-08 13:11:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1746709880000|2025-05-08 13:11:20|1939.6|1933.6|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|5
1746709910000|2025-05-08 13:11:50|1939.9|1933.9|1940.6|1934.6|1940.6|1934.6|1939.9|1933.9|3
1746709940000|2025-05-08 13:12:20|1940.4|1934.4|1938.9|1932.9|1940.4|1934.4|1938.9|1932.9|8
1746709950000|2025-05-08 13:12:30|1938.6|1932.6|1938.1|1932.1|1938.6|1932.6|1938.1|1932.1|2
1746709960000|2025-05-08 13:12:40|1937.9|1931.9|1937.4|1931.4|1937.9|1931.9|1937.1|1931.1|5
1746709970000|2025-05-08 13:12:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1746709980000|2025-05-08 13:13:00|1937.4|1931.4|1937|1931|1937.4|1931.4|1936.4|1930.4|7
1746709990000|2025-05-08 13:13:10|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937|1931|5
1746710000000|2025-05-08 13:13:20|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.3|1931.3|6
1746710010000|2025-05-08 13:13:30|1937.8|1931.8|1938|1932|1938.3|1932.3|1937.8|1931.8|3
1746710020000|2025-05-08 13:13:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1746710040000|2025-05-08 13:14:00|1938.1|1932.1|1939.3|1933.3|1940|1934|1938.1|1932.1|10
1746710060000|2025-05-08 13:14:20|1939.5|1933.5|1938.1|1932.1|1939.5|1933.5|1938.1|1932.1|5
1746710070000|2025-05-08 13:14:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1746710100000|2025-05-08 13:15:00|1938.1|1932.1|1939.8|1933.8|1939.8|1933.8|1938.1|1932.1|5
1746710110000|2025-05-08 13:15:10|1940|1934|1939.8|1933.8|1940.1|1934.1|1939.4|1933.4|9
1746710120000|2025-05-08 13:15:20|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1746710140000|2025-05-08 13:15:40|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1746710160000|2025-05-08 13:16:00|1940|1934|1941.5|1935.5|1941.8|1935.8|1940|1934|9
1746710170000|2025-05-08 13:16:10|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1746710180000|2025-05-08 13:16:20|1941.8|1935.8|1941|1935|1941.8|1935.8|1941|1935|3
1746710210000|2025-05-08 13:16:50|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1746710220000|2025-05-08 13:17:00|1941.4|1935.4|1942.3|1936.3|1942.6|1936.6|1941.4|1935.4|5
1746710230000|2025-05-08 13:17:10|1942|1936|1941|1935|1942|1936|1941|1935|7
1746710240000|2025-05-08 13:17:20|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|4
1746710280000|2025-05-08 13:18:00|1941.1|1935.1|1941.9|1935.9|1941.9|1935.9|1941.1|1935.1|3
1746710290000|2025-05-08 13:18:10|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1746710330000|2025-05-08 13:18:50|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1746710340000|2025-05-08 13:19:00|1942.6|1936.6|1942.9|1936.9|1943.4|1937.4|1942.6|1936.6|5
1746710360000|2025-05-08 13:19:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746710400000|2025-05-08 13:20:00|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.1|1937.1|4
1746710410000|2025-05-08 13:20:10|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746710420000|2025-05-08 13:20:20|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|4
1746710460000|2025-05-08 13:21:00|1943.1|1937.1|1943.4|1937.4|1943.6|1937.6|1943.1|1937.1|3
1746710470000|2025-05-08 13:21:10|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1746710480000|2025-05-08 13:21:20|1943.1|1937.1|1942.4|1936.4|1943.1|1937.1|1942.4|1936.4|4
1746710500000|2025-05-08 13:21:40|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1746710510000|2025-05-08 13:21:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1746710520000|2025-05-08 13:22:00|1941.1|1935.1|1941.9|1935.9|1941.9|1935.9|1941.1|1935.1|3
1746710530000|2025-05-08 13:22:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1746710580000|2025-05-08 13:23:00|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|2
1746710590000|2025-05-08 13:23:10|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1746710620000|2025-05-08 13:23:40|1941.4|1935.4|1940.6|1934.6|1941.4|1935.4|1940.6|1934.6|3
1746710630000|2025-05-08 13:23:50|1940.9|1934.9|1941.4|1935.4|1941.6|1935.6|1940.9|1934.9|3
1746710640000|2025-05-08 13:24:00|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|2
1746710650000|2025-05-08 13:24:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|4
1746710660000|2025-05-08 13:24:20|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|2
1746710680000|2025-05-08 13:24:40|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1746710690000|2025-05-08 13:24:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1746710700000|2025-05-08 13:25:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746710720000|2025-05-08 13:25:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746710730000|2025-05-08 13:25:30|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1746710740000|2025-05-08 13:25:40|1942.1|1936.1|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|4
1746710760000|2025-05-08 13:26:00|1941.6|1935.6|1942.6|1936.6|1942.6|1936.6|1941.6|1935.6|3
1746710770000|2025-05-08 13:26:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1746710790000|2025-05-08 13:26:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746710820000|2025-05-08 13:27:00|1943.6|1937.6|1944.4|1938.4|1945.1|1939.1|1943.6|1937.6|6
1746710830000|2025-05-08 13:27:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746710840000|2025-05-08 13:27:20|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|4
1746710860000|2025-05-08 13:27:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746710880000|2025-05-08 13:28:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746710890000|2025-05-08 13:28:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746710900000|2025-05-08 13:28:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746710910000|2025-05-08 13:28:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746710940000|2025-05-08 13:29:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746710950000|2025-05-08 13:29:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746710960000|2025-05-08 13:29:20|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746710980000|2025-05-08 13:29:40|1944.6|1938.6|1943.6|1937.6|1944.6|1938.6|1943.6|1937.6|4
1746711000000|2025-05-08 13:30:00|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|2
1746711010000|2025-05-08 13:30:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1746711030000|2025-05-08 13:30:30|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|2
1746711040000|2025-05-08 13:30:40|1942.4|1936.4|1943.4|1937.4|1943.6|1937.6|1942.4|1936.4|5
1746711050000|2025-05-08 13:30:50|1943.6|1937.6|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|4
1746711060000|2025-05-08 13:31:00|1943.1|1937.1|1943.9|1937.9|1944.1|1938.1|1943.1|1937.1|3
1746711090000|2025-05-08 13:31:30|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1746711110000|2025-05-08 13:31:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1746711120000|2025-05-08 13:32:00|1944.4|1938.4|1944.9|1938.9|1945.1|1939.1|1943.9|1937.9|8
1746711130000|2025-05-08 13:32:10|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1746711150000|2025-05-08 13:32:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746711170000|2025-05-08 13:32:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746711180000|2025-05-08 13:33:00|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|4
1746711210000|2025-05-08 13:33:30|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1746711220000|2025-05-08 13:33:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746711230000|2025-05-08 13:33:50|1945.9|1939.9|1944.9|1938.9|1945.9|1939.9|1944.9|1938.9|4
1746711260000|2025-05-08 13:34:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746711270000|2025-05-08 13:34:30|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1746711280000|2025-05-08 13:34:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746711290000|2025-05-08 13:34:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1746711300000|2025-05-08 13:35:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746711340000|2025-05-08 13:35:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746711350000|2025-05-08 13:35:50|1945.6|1939.6|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|4
1746711360000|2025-05-08 13:36:00|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746711370000|2025-05-08 13:36:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746711380000|2025-05-08 13:36:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746711390000|2025-05-08 13:36:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746711470000|2025-05-08 13:37:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746711480000|2025-05-08 13:38:00|1945.1|1939.1|1943.9|1937.9|1945.1|1939.1|1943.9|1937.9|4
1746711500000|2025-05-08 13:38:20|1943.6|1937.6|1942.9|1936.9|1943.6|1937.6|1942.9|1936.9|6
1746711530000|2025-05-08 13:38:50|1943.1|1937.1|1943.6|1937.6|1943.9|1937.9|1943.1|1937.1|3
1746711550000|2025-05-08 13:39:10|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1746711570000|2025-05-08 13:39:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1746711580000|2025-05-08 13:39:40|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|5
1746711590000|2025-05-08 13:39:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1746711600000|2025-05-08 13:40:00|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|3
1746711610000|2025-05-08 13:40:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746711620000|2025-05-08 13:40:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1746711660000|2025-05-08 13:41:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1746711670000|2025-05-08 13:41:10|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746711690000|2025-05-08 13:41:30|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1746711720000|2025-05-08 13:42:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1746711730000|2025-05-08 13:42:10|1943.4|1937.4|1942.4|1936.4|1943.4|1937.4|1942.4|1936.4|3
1746711740000|2025-05-08 13:42:20|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1746711750000|2025-05-08 13:42:30|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1746711790000|2025-05-08 13:43:10|1942.1|1936.1|1943.1|1937.1|1943.1|1937.1|1942.1|1936.1|3
1746711830000|2025-05-08 13:43:50|1943.4|1937.4|1943.9|1937.9|1944.1|1938.1|1943.4|1937.4|4
1746711840000|2025-05-08 13:44:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746711850000|2025-05-08 13:44:10|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.6|1937.6|5
1746711860000|2025-05-08 13:44:20|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|3
1746711900000|2025-05-08 13:45:00|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|3
1746711910000|2025-05-08 13:45:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1746711960000|2025-05-08 13:46:00|1944.4|1938.4|1945.5|1939.5|1945.8|1939.8|1944.4|1938.4|7
1746711970000|2025-05-08 13:46:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1746712000000|2025-05-08 13:46:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746712030000|2025-05-08 13:47:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746712040000|2025-05-08 13:47:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1746712060000|2025-05-08 13:47:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1746712110000|2025-05-08 13:48:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746712130000|2025-05-08 13:48:50|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1746712140000|2025-05-08 13:49:00|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1746712200000|2025-05-08 13:50:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746712220000|2025-05-08 13:50:20|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1746712230000|2025-05-08 13:50:30|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|2
1746712240000|2025-05-08 13:50:40|1944.1|1938.1|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|3
1746712250000|2025-05-08 13:50:50|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|4
1746712260000|2025-05-08 13:51:00|1944.4|1938.4|1943.4|1937.4|1944.4|1938.4|1943.4|1937.4|3
1746712270000|2025-05-08 13:51:10|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|3
1746712290000|2025-05-08 13:51:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1746712300000|2025-05-08 13:51:40|1944.4|1938.4|1944.6|1938.6|1944.9|1938.9|1944.4|1938.4|4
1746712310000|2025-05-08 13:51:50|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|3
1746712320000|2025-05-08 13:52:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1746712340000|2025-05-08 13:52:20|1945.6|1939.6|1945.1|1939.1|1945.6|1939.6|1945.1|1939.1|3
1746712350000|2025-05-08 13:52:30|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1746712360000|2025-05-08 13:52:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746712380000|2025-05-08 13:53:00|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|3
1746712390000|2025-05-08 13:53:10|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1746712400000|2025-05-08 13:53:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746712410000|2025-05-08 13:53:30|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746712420000|2025-05-08 13:53:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746712440000|2025-05-08 13:54:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746712450000|2025-05-08 13:54:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746712480000|2025-05-08 13:54:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746712490000|2025-05-08 13:54:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746712500000|2025-05-08 13:55:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1746712510000|2025-05-08 13:55:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1746712520000|2025-05-08 13:55:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746712530000|2025-05-08 13:55:30|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|3
1746712540000|2025-05-08 13:55:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746712550000|2025-05-08 13:55:50|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1746712560000|2025-05-08 13:56:00|1946.1|1940.1|1945.4|1939.4|1946.1|1940.1|1945.4|1939.4|4
1746712580000|2025-05-08 13:56:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1746712620000|2025-05-08 13:57:00|1946.1|1940.1|1947.1|1941.1|1947.1|1941.1|1946.1|1940.1|5
1746712630000|2025-05-08 13:57:10|1946.9|1940.9|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|4
1746712640000|2025-05-08 13:57:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746712660000|2025-05-08 13:57:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746712680000|2025-05-08 13:58:00|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|4
1746712690000|2025-05-08 13:58:10|1947.9|1941.9|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|4
1746712710000|2025-05-08 13:58:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|5
1746712720000|2025-05-08 13:58:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746712730000|2025-05-08 13:58:50|1946.9|1940.9|1945.9|1939.9|1946.9|1940.9|1945.9|1939.9|4
1746712740000|2025-05-08 13:59:00|1945.6|1939.6|1946.6|1940.6|1946.6|1940.6|1945.6|1939.6|3
1746712790000|2025-05-08 13:59:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746712810000|2025-05-08 14:00:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|4
1746712860000|2025-05-08 14:01:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|3
1746712870000|2025-05-08 14:01:10|1947.4|1941.4|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|4
1746712880000|2025-05-08 14:01:20|1947.1|1941.1|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|5
1746712890000|2025-05-08 14:01:30|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1746712900000|2025-05-08 14:01:40|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|2
1746712910000|2025-05-08 14:01:50|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|3
1746712920000|2025-05-08 14:02:00|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1746712930000|2025-05-08 14:02:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1746712970000|2025-05-08 14:02:50|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746712980000|2025-05-08 14:03:00|1948.4|1942.4|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|5
1746713010000|2025-05-08 14:03:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746713050000|2025-05-08 14:04:10|1948.9|1942.9|1948.6|1942.6|1949.1|1943.1|1948.4|1942.4|5
1746713060000|2025-05-08 14:04:20|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746713070000|2025-05-08 14:04:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746713080000|2025-05-08 14:04:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|5
1746713100000|2025-05-08 14:05:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746713120000|2025-05-08 14:05:20|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1947.6|1941.6|6
1746713130000|2025-05-08 14:05:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|3
1746713140000|2025-05-08 14:05:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746713170000|2025-05-08 14:06:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746713180000|2025-05-08 14:06:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746713190000|2025-05-08 14:06:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746713200000|2025-05-08 14:06:40|1948.9|1942.9|1949.4|1943.4|1949.6|1943.6|1948.9|1942.9|4
1746713220000|2025-05-08 14:07:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746713230000|2025-05-08 14:07:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746713240000|2025-05-08 14:07:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746713260000|2025-05-08 14:07:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746713280000|2025-05-08 14:08:00|1948.9|1942.9|1951.1|1945.1|1951.1|1945.1|1948.9|1942.9|6
1746713290000|2025-05-08 14:08:10|1950.9|1944.9|1949.4|1943.4|1950.9|1944.9|1949.4|1943.4|4
1746713320000|2025-05-08 14:08:40|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1746713340000|2025-05-08 14:09:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746713350000|2025-05-08 14:09:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746713400000|2025-05-08 14:10:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746713420000|2025-05-08 14:10:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746713430000|2025-05-08 14:10:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1746713460000|2025-05-08 14:11:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|4
1746713470000|2025-05-08 14:11:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746713490000|2025-05-08 14:11:30|1949.4|1943.4|1949.4|1943.4|1949.9|1943.9|1949.1|1943.1|6
1746713500000|2025-05-08 14:11:40|1949.1|1943.1|1948.1|1942.1|1949.1|1943.1|1948.1|1942.1|3
1746713510000|2025-05-08 14:11:50|1948.4|1942.4|1948.1|1942.1|1948.6|1942.6|1947.9|1941.9|7
1746713520000|2025-05-08 14:12:00|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1746713530000|2025-05-08 14:12:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746713540000|2025-05-08 14:12:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746713550000|2025-05-08 14:12:30|1948.4|1942.4|1948.9|1942.9|1949.1|1943.1|1948.4|1942.4|3
1746713570000|2025-05-08 14:12:50|1948.6|1942.6|1947.9|1941.9|1948.6|1942.6|1947.9|1941.9|3
1746713580000|2025-05-08 14:13:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1746713600000|2025-05-08 14:13:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746713610000|2025-05-08 14:13:30|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1746713620000|2025-05-08 14:13:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746713640000|2025-05-08 14:14:00|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1746713730000|2025-05-08 14:15:30|1949.9|1943.9|1950.1|1944.1|1950.4|1944.4|1949.9|1943.9|3
1746713740000|2025-05-08 14:15:40|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|2
1746713790000|2025-05-08 14:16:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746713820000|2025-05-08 14:17:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746713830000|2025-05-08 14:17:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746713900000|2025-05-08 14:18:20|1949.9|1943.9|1948.4|1942.4|1949.9|1943.9|1948.4|1942.4|4
1746713910000|2025-05-08 14:18:30|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1746713980000|2025-05-08 14:19:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746713990000|2025-05-08 14:19:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746714000000|2025-05-08 14:20:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1746714010000|2025-05-08 14:20:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|8
1746714020000|2025-05-08 14:20:20|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1746714030000|2025-05-08 14:20:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746714060000|2025-05-08 14:21:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746714070000|2025-05-08 14:21:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1746714080000|2025-05-08 14:21:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746714120000|2025-05-08 14:22:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746714130000|2025-05-08 14:22:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746714140000|2025-05-08 14:22:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1746714150000|2025-05-08 14:22:30|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|3
1746714230000|2025-05-08 14:23:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746714240000|2025-05-08 14:24:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746714260000|2025-05-08 14:24:20|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1746714280000|2025-05-08 14:24:40|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746714290000|2025-05-08 14:24:50|1948.4|1942.4|1947.6|1941.6|1948.4|1942.4|1947.6|1941.6|2
1746714300000|2025-05-08 14:25:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|4
1746714310000|2025-05-08 14:25:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.6|1940.6|5
1746714330000|2025-05-08 14:25:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1746714340000|2025-05-08 14:25:40|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1746714350000|2025-05-08 14:25:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1746714360000|2025-05-08 14:26:00|1946.1|1940.1|1946.9|1940.9|1946.9|1940.9|1946.1|1940.1|4
1746714370000|2025-05-08 14:26:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746714380000|2025-05-08 14:26:20|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1746714400000|2025-05-08 14:26:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746714440000|2025-05-08 14:27:20|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1746714460000|2025-05-08 14:27:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746714480000|2025-05-08 14:28:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746714490000|2025-05-08 14:28:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746714510000|2025-05-08 14:28:30|1948.4|1942.4|1948.6|1942.6|1948.9|1942.9|1948.4|1942.4|4
1746714520000|2025-05-08 14:28:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746714540000|2025-05-08 14:29:00|1948.6|1942.6|1948.4|1942.4|1948.9|1942.9|1948.1|1942.1|8
1746714590000|2025-05-08 14:29:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746714600000|2025-05-08 14:30:00|1948.9|1942.9|1950.1|1944.1|1950.1|1944.1|1948.9|1942.9|3
1746714620000|2025-05-08 14:30:20|1950.4|1944.4|1951.4|1945.4|1951.4|1945.4|1950.4|1944.4|4
1746714630000|2025-05-08 14:30:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746714640000|2025-05-08 14:30:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746714650000|2025-05-08 14:30:50|1950.6|1944.6|1949.9|1943.9|1950.6|1944.6|1949.9|1943.9|3
1746714660000|2025-05-08 14:31:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746714700000|2025-05-08 14:31:40|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|3
1746714720000|2025-05-08 14:32:00|1949.9|1943.9|1951.1|1945.1|1951.1|1945.1|1949.9|1943.9|6
1746714730000|2025-05-08 14:32:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746714740000|2025-05-08 14:32:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746714750000|2025-05-08 14:32:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746714760000|2025-05-08 14:32:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746714790000|2025-05-08 14:33:10|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746714810000|2025-05-08 14:33:30|1950.6|1944.6|1951.9|1945.9|1951.9|1945.9|1950.6|1944.6|4
1746714820000|2025-05-08 14:33:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746714830000|2025-05-08 14:33:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1746714870000|2025-05-08 14:34:30|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1746714880000|2025-05-08 14:34:40|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1746714890000|2025-05-08 14:34:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746714900000|2025-05-08 14:35:00|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1746714910000|2025-05-08 14:35:10|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|2
1746714960000|2025-05-08 14:36:00|1952.4|1946.4|1951.4|1945.4|1952.4|1946.4|1951.4|1945.4|2
1746714970000|2025-05-08 14:36:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1746715000000|2025-05-08 14:36:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746715020000|2025-05-08 14:37:00|1950.6|1944.6|1949.4|1943.4|1950.6|1944.6|1948.9|1942.9|4
1746715060000|2025-05-08 14:37:40|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|2
1746715090000|2025-05-08 14:38:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746715100000|2025-05-08 14:38:20|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1746715110000|2025-05-08 14:38:30|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|3
1746715150000|2025-05-08 14:39:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746715180000|2025-05-08 14:39:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746715190000|2025-05-08 14:39:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746715200000|2025-05-08 14:40:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746715210000|2025-05-08 14:40:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1746715230000|2025-05-08 14:40:30|1950.4|1944.4|1951.6|1945.6|1951.6|1945.6|1950.4|1944.4|4
1746715240000|2025-05-08 14:40:40|1951.4|1945.4|1950.6|1944.6|1951.4|1945.4|1950.6|1944.6|2
1746715250000|2025-05-08 14:40:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746715270000|2025-05-08 14:41:10|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1746715280000|2025-05-08 14:41:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746715300000|2025-05-08 14:41:40|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1746715310000|2025-05-08 14:41:50|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746715350000|2025-05-08 14:42:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1746715380000|2025-05-08 14:43:00|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746715420000|2025-05-08 14:43:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1746715480000|2025-05-08 14:44:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746715500000|2025-05-08 14:45:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1746715510000|2025-05-08 14:45:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746715520000|2025-05-08 14:45:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746715540000|2025-05-08 14:45:40|1950.6|1944.6|1948.6|1942.6|1950.6|1944.6|1948.6|1942.6|6
1746715580000|2025-05-08 14:46:20|1948.9|1942.9|1950.1|1944.1|1950.1|1944.1|1948.9|1942.9|2
1746715590000|2025-05-08 14:46:30|1950.4|1944.4|1951.1|1945.1|1951.1|1945.1|1950.4|1944.4|5
1746715600000|2025-05-08 14:46:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1746715610000|2025-05-08 14:46:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1746715630000|2025-05-08 14:47:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1746715680000|2025-05-08 14:48:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|4
1746715710000|2025-05-08 14:48:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746715720000|2025-05-08 14:48:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746715740000|2025-05-08 14:49:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746715760000|2025-05-08 14:49:20|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1746715780000|2025-05-08 14:49:40|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1746715790000|2025-05-08 14:49:50|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1746715820000|2025-05-08 14:50:20|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1746715860000|2025-05-08 14:51:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|6
1746715870000|2025-05-08 14:51:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746715880000|2025-05-08 14:51:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746715900000|2025-05-08 14:51:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746715920000|2025-05-08 14:52:00|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1949.9|1943.9|3
1746715950000|2025-05-08 14:52:30|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1746715960000|2025-05-08 14:52:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746715980000|2025-05-08 14:53:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746716000000|2025-05-08 14:53:20|1949.4|1943.4|1949.6|1943.6|1949.9|1943.9|1949.1|1943.1|4
1746716010000|2025-05-08 14:53:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746716020000|2025-05-08 14:53:40|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746716040000|2025-05-08 14:54:00|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1746716050000|2025-05-08 14:54:10|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|3
1746716060000|2025-05-08 14:54:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746716070000|2025-05-08 14:54:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1746716080000|2025-05-08 14:54:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746716090000|2025-05-08 14:54:50|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1746716100000|2025-05-08 14:55:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746716110000|2025-05-08 14:55:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746716120000|2025-05-08 14:55:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746716130000|2025-05-08 14:55:30|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746716140000|2025-05-08 14:55:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1746716150000|2025-05-08 14:55:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1746716160000|2025-05-08 14:56:00|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1746716180000|2025-05-08 14:56:20|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|4
1746716200000|2025-05-08 14:56:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746716220000|2025-05-08 14:57:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746716230000|2025-05-08 14:57:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1746716240000|2025-05-08 14:57:20|1949.9|1943.9|1948.4|1942.4|1949.9|1943.9|1948.4|1942.4|7
1746716260000|2025-05-08 14:57:40|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1746716280000|2025-05-08 14:58:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1746716300000|2025-05-08 14:58:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746716310000|2025-05-08 14:58:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746716330000|2025-05-08 14:58:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746716350000|2025-05-08 14:59:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746716400000|2025-05-08 15:00:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746716410000|2025-05-08 15:00:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746716430000|2025-05-08 15:00:30|1948.4|1942.4|1947.1|1941.1|1948.4|1942.4|1947.1|1941.1|4
1746716440000|2025-05-08 15:00:40|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|3
1746716460000|2025-05-08 15:01:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1746716470000|2025-05-08 15:01:10|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1746716520000|2025-05-08 15:02:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1746716530000|2025-05-08 15:02:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.6|1940.6|4
1746716560000|2025-05-08 15:02:40|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1746716570000|2025-05-08 15:02:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746716580000|2025-05-08 15:03:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1746716590000|2025-05-08 15:03:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1746716600000|2025-05-08 15:03:20|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1746716640000|2025-05-08 15:04:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1746716660000|2025-05-08 15:04:20|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1746716670000|2025-05-08 15:04:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746716700000|2025-05-08 15:05:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1746716710000|2025-05-08 15:05:10|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|3
1746716730000|2025-05-08 15:05:30|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.6|1941.6|5
1746716740000|2025-05-08 15:05:40|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|3
1746716750000|2025-05-08 15:05:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746716760000|2025-05-08 15:06:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746716790000|2025-05-08 15:06:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746716830000|2025-05-08 15:07:10|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|3
1746716850000|2025-05-08 15:07:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746716890000|2025-05-08 15:08:10|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|3
1746716900000|2025-05-08 15:08:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746716910000|2025-05-08 15:08:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746716920000|2025-05-08 15:08:40|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|3
1746716930000|2025-05-08 15:08:50|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1746716970000|2025-05-08 15:09:30|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|4
1746716990000|2025-05-08 15:09:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746717020000|2025-05-08 15:10:20|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746717030000|2025-05-08 15:10:30|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1746717060000|2025-05-08 15:11:00|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.6|1941.6|5
1746717070000|2025-05-08 15:11:10|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1746717080000|2025-05-08 15:11:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1746717100000|2025-05-08 15:11:40|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1746717120000|2025-05-08 15:12:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746717130000|2025-05-08 15:12:10|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746717160000|2025-05-08 15:12:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1746717180000|2025-05-08 15:13:00|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|4
1746717210000|2025-05-08 15:13:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746717220000|2025-05-08 15:13:40|1947.4|1941.4|1946.1|1940.1|1947.4|1941.4|1946.1|1940.1|4
1746717230000|2025-05-08 15:13:50|1945.3|1939.3|1944.9|1938.9|1945.3|1939.3|1944.8|1938.8|3
1746717240000|2025-05-08 15:14:00|1944.6|1938.6|1943.1|1937.1|1944.9|1938.9|1943.1|1937.1|7
1746717250000|2025-05-08 15:14:10|1943.4|1937.4|1944.4|1938.4|1944.4|1938.4|1943.4|1937.4|3
1746717260000|2025-05-08 15:14:20|1944.3|1938.3|1942.8|1936.8|1944.3|1938.3|1942.8|1936.8|4
1746717270000|2025-05-08 15:14:30|1942.9|1936.9|1942.4|1936.4|1943.3|1937.3|1942.3|1936.3|4
1746717280000|2025-05-08 15:14:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1746717300000|2025-05-08 15:15:00|1943|1937|1944.4|1938.4|1945.6|1939.6|1943|1937|6
1746717310000|2025-05-08 15:15:10|1944.3|1938.3|1945.1|1939.1|1945.1|1939.1|1943.9|1937.9|8
1746717320000|2025-05-08 15:15:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1746717330000|2025-05-08 15:15:30|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1746717350000|2025-05-08 15:15:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1746717360000|2025-05-08 15:16:00|1947.1|1941.1|1946.8|1940.8|1947.1|1941.1|1946.6|1940.6|3
1746717370000|2025-05-08 15:16:10|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1746717410000|2025-05-08 15:16:50|1947.6|1941.6|1947.8|1941.8|1948|1942|1947.6|1941.6|4
1746717420000|2025-05-08 15:17:00|1947.9|1941.9|1948.8|1942.8|1949.1|1943.1|1947.9|1941.9|7
1746717440000|2025-05-08 15:17:20|1948.9|1942.9|1947.9|1941.9|1948.9|1942.9|1947.6|1941.6|6
1746717450000|2025-05-08 15:17:30|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1746717460000|2025-05-08 15:17:40|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1746717470000|2025-05-08 15:17:50|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|4
1746717480000|2025-05-08 15:18:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746717490000|2025-05-08 15:18:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1746717500000|2025-05-08 15:18:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746717520000|2025-05-08 15:18:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746717550000|2025-05-08 15:19:10|1948.9|1942.9|1949.6|1943.6|1949.9|1943.9|1948.9|1942.9|6
1746717570000|2025-05-08 15:19:30|1949.4|1943.4|1949.4|1943.4|1949.9|1943.9|1949.1|1943.1|6
1746717600000|2025-05-08 15:20:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1746717620000|2025-05-08 15:20:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1746717630000|2025-05-08 15:20:30|1949.4|1943.4|1948.6|1942.6|1949.6|1943.6|1948.6|1942.6|6
1746717640000|2025-05-08 15:20:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746717650000|2025-05-08 15:20:50|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1746717660000|2025-05-08 15:21:00|1948.1|1942.1|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1746717670000|2025-05-08 15:21:10|1948.1|1942.1|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1746717680000|2025-05-08 15:21:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1746717690000|2025-05-08 15:21:30|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1746717700000|2025-05-08 15:21:40|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1746717710000|2025-05-08 15:21:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746717720000|2025-05-08 15:22:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746717730000|2025-05-08 15:22:10|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746717740000|2025-05-08 15:22:20|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1746717750000|2025-05-08 15:22:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746717770000|2025-05-08 15:22:50|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1746717780000|2025-05-08 15:23:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1746717790000|2025-05-08 15:23:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746717810000|2025-05-08 15:23:30|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|2
1746717820000|2025-05-08 15:23:40|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1746717840000|2025-05-08 15:24:00|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746717860000|2025-05-08 15:24:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746717880000|2025-05-08 15:24:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746717900000|2025-05-08 15:25:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1746717950000|2025-05-08 15:25:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746717960000|2025-05-08 15:26:00|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1746717990000|2025-05-08 15:26:30|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1746718030000|2025-05-08 15:27:10|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1746718060000|2025-05-08 15:27:40|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1746718070000|2025-05-08 15:27:50|1950.1|1944.1|1951.1|1945.1|1951.1|1945.1|1950.1|1944.1|4
1746718080000|2025-05-08 15:28:00|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746718090000|2025-05-08 15:28:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746718100000|2025-05-08 15:28:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1746718110000|2025-05-08 15:28:30|1950.6|1944.6|1949.4|1943.4|1950.6|1944.6|1949.4|1943.4|4
1746718140000|2025-05-08 15:29:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746718150000|2025-05-08 15:29:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746718190000|2025-05-08 15:29:50|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1746718200000|2025-05-08 15:30:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1746718210000|2025-05-08 15:30:10|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1746718230000|2025-05-08 15:30:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|4
1746718240000|2025-05-08 15:30:40|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1746718260000|2025-05-08 15:31:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1746718270000|2025-05-08 15:31:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746718280000|2025-05-08 15:31:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746718290000|2025-05-08 15:31:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1746718310000|2025-05-08 15:31:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746718320000|2025-05-08 15:32:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.1|1944.1|3
1746718330000|2025-05-08 15:32:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1746718350000|2025-05-08 15:32:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746718360000|2025-05-08 15:32:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746718380000|2025-05-08 15:33:00|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1746718390000|2025-05-08 15:33:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1746718420000|2025-05-08 15:33:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1746718440000|2025-05-08 15:34:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746718470000|2025-05-08 15:34:30|1952.1|1946.1|1953.1|1947.1|1953.4|1947.4|1952.1|1946.1|4
1746718480000|2025-05-08 15:34:40|1952.4|1946.4|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|5
1746718490000|2025-05-08 15:34:50|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1746718500000|2025-05-08 15:35:00|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1746718510000|2025-05-08 15:35:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1746718540000|2025-05-08 15:35:40|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746718550000|2025-05-08 15:35:50|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|3
1746718560000|2025-05-08 15:36:00|1950.9|1944.9|1951.6|1945.6|1951.6|1945.6|1950.9|1944.9|4
1746718570000|2025-05-08 15:36:10|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|3
1746718580000|2025-05-08 15:36:20|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1746718590000|2025-05-08 15:36:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|3
1746718600000|2025-05-08 15:36:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746718610000|2025-05-08 15:36:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1746718620000|2025-05-08 15:37:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1746718640000|2025-05-08 15:37:20|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|2
1746718670000|2025-05-08 15:37:50|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1746718680000|2025-05-08 15:38:00|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1746718700000|2025-05-08 15:38:20|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746718710000|2025-05-08 15:38:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746718720000|2025-05-08 15:38:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1746718740000|2025-05-08 15:39:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746718760000|2025-05-08 15:39:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746718770000|2025-05-08 15:39:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746718800000|2025-05-08 15:40:00|1950.6|1944.6|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|2
1746718850000|2025-05-08 15:40:50|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1746718920000|2025-05-08 15:42:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1746718970000|2025-05-08 15:42:50|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1746718980000|2025-05-08 15:43:00|1950.5|1944.5|1949.1|1943.1|1950.5|1944.5|1949.1|1943.1|5
1746718990000|2025-05-08 15:43:10|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746719020000|2025-05-08 15:43:40|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|3
1746719030000|2025-05-08 15:43:50|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1746719040000|2025-05-08 15:44:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1746719090000|2025-05-08 15:44:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1746719110000|2025-05-08 15:45:10|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1746719120000|2025-05-08 15:45:20|1950.4|1944.4|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|3
1746719170000|2025-05-08 15:46:10|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1746719180000|2025-05-08 15:46:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746719190000|2025-05-08 15:46:30|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1746719220000|2025-05-08 15:47:00|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|2
1746719230000|2025-05-08 15:47:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1746719240000|2025-05-08 15:47:20|1948.4|1942.4|1948.1|1942.1|1949.1|1943.1|1948.1|1942.1|6
1746719280000|2025-05-08 15:48:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746719290000|2025-05-08 15:48:10|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|3
1746719310000|2025-05-08 15:48:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1746719320000|2025-05-08 15:48:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746719370000|2025-05-08 15:49:30|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|4
1746719380000|2025-05-08 15:49:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746719410000|2025-05-08 15:50:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746719420000|2025-05-08 15:50:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|3
1746719430000|2025-05-08 15:50:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746719450000|2025-05-08 15:50:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1746719470000|2025-05-08 15:51:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1746719480000|2025-05-08 15:51:20|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|2
1746719500000|2025-05-08 15:51:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1746719520000|2025-05-08 15:52:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1746719530000|2025-05-08 15:52:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1746719580000|2025-05-08 15:53:00|1947.9|1941.9|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|3
1746719600000|2025-05-08 15:53:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1746719680000|2025-05-08 15:54:40|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1746719690000|2025-05-08 15:54:50|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|4
1746719700000|2025-05-08 15:55:00|1948.4|1942.4|1948.1|1942.1|1948.6|1942.6|1947.9|1941.9|8
1746719710000|2025-05-08 15:55:10|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|6
1746719720000|2025-05-08 15:55:20|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1746719730000|2025-05-08 15:55:30|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|5
1746719740000|2025-05-08 15:55:40|1948.1|1942.1|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|4
1746719750000|2025-05-08 15:55:50|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1746719760000|2025-05-08 15:56:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1746719770000|2025-05-08 15:56:10|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.6|1939.6|5
1746719780000|2025-05-08 15:56:20|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|3
1746719790000|2025-05-08 15:56:30|1946.4|1940.4|1945.9|1939.9|1946.4|1940.4|1945.9|1939.9|3
1746719800000|2025-05-08 15:56:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1746719810000|2025-05-08 15:56:50|1946.4|1940.4|1947.4|1941.4|1947.9|1941.9|1946.4|1940.4|7
1746719820000|2025-05-08 15:57:00|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|3
1746719830000|2025-05-08 15:57:10|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|7
1746719840000|2025-05-08 15:57:20|1947.1|1941.1|1947.6|1941.6|1948.1|1942.1|1947.1|1941.1|16
1746719850000|2025-05-08 15:57:30|1947.9|1941.9|1947.1|1941.1|1948.1|1942.1|1947.1|1941.1|5
1746719860000|2025-05-08 15:57:40|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1746719870000|2025-05-08 15:57:50|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|2
1746719880000|2025-05-08 15:58:00|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|4
1746719890000|2025-05-08 15:58:10|1948.1|1942.1|1947.6|1941.6|1948.4|1942.4|1947.6|1941.6|3
1746719900000|2025-05-08 15:58:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746719910000|2025-05-08 15:58:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1746719930000|2025-05-08 15:58:50|1948.6|1942.6|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|5
1746719940000|2025-05-08 15:59:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1746719950000|2025-05-08 15:59:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|4
1746719960000|2025-05-08 15:59:20|1948.6|1942.6|1947.9|1941.9|1948.9|1942.9|1947.9|1941.9|5
1746719970000|2025-05-08 15:59:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|5
1746719980000|2025-05-08 15:59:40|1948.9|1942.9|1949.1|1943.1|1949.3|1943.3|1948.9|1942.9|4
1746719990000|2025-05-08 15:59:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746720000000|2025-05-08 16:00:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|7
1746720010000|2025-05-08 16:00:10|1949.6|1943.6|1951.4|1945.4|1951.4|1945.4|1949.6|1943.6|7
1746720020000|2025-05-08 16:00:20|1951.6|1945.6|1952.3|1946.3|1952.5|1946.5|1951.4|1945.4|9
1746720030000|2025-05-08 16:00:30|1952.1|1946.1|1952.5|1946.5|1953.4|1947.4|1951.9|1945.9|8
1746720040000|2025-05-08 16:00:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1746720060000|2025-05-08 16:01:00|1952.1|1946.1|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|2
1746720070000|2025-05-08 16:01:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1746720120000|2025-05-08 16:02:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1746720150000|2025-05-08 16:02:30|1950.9|1944.9|1949.4|1943.4|1950.9|1944.9|1949.4|1943.4|6
1746720160000|2025-05-08 16:02:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1746720190000|2025-05-08 16:03:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1746720210000|2025-05-08 16:03:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1746720250000|2025-05-08 16:04:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746720260000|2025-05-08 16:04:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1746720360000|2025-05-08 16:06:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1746720370000|2025-05-08 16:06:10|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|3
1746720380000|2025-05-08 16:06:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|3
1746720420000|2025-05-08 16:07:00|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|3
1746720430000|2025-05-08 16:07:10|1949.1|1943.1|1950.1|1944.1|1950.1|1944.1|1949.1|1943.1|2
1746720440000|2025-05-08 16:07:20|1949.9|1943.9|1953|1947|1953|1947|1949.9|1943.9|4
1746720450000|2025-05-08 16:07:30|1952|1946|1953.1|1947.1|1953.1|1947.1|1952|1946|3
1746720480000|2025-05-08 16:08:00|1952.8|1946.8|1953.1|1947.1|1953.1|1947.1|1952.5|1946.5|6
1746720490000|2025-05-08 16:08:10|1952.3|1946.3|1953.3|1947.3|1953.3|1947.3|1952.3|1946.3|2
1746720500000|2025-05-08 16:08:20|1953|1947|1954.3|1948.3|1954.3|1948.3|1953|1947|2
1746720510000|2025-05-08 16:08:30|1954|1948|1955|1949|1955|1949|1953.6|1947.6|5
1746720520000|2025-05-08 16:08:40|1955.1|1949.1|1955|1949|1955.1|1949.1|1954.8|1948.8|6
1746720530000|2025-05-08 16:08:50|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1746720540000|2025-05-08 16:09:00|1954.8|1948.8|1955|1949|1955.1|1949.1|1954.5|1948.5|6
1746720570000|2025-05-08 16:09:30|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|2
1746720590000|2025-05-08 16:09:50|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|2
1746720610000|2025-05-08 16:10:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|9
1746720620000|2025-05-08 16:10:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746720640000|2025-05-08 16:10:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1746720650000|2025-05-08 16:10:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1746720660000|2025-05-08 16:11:00|1953.4|1947.4|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|3
1746720670000|2025-05-08 16:11:10|1953.9|1947.9|1955.1|1949.1|1955.4|1949.4|1953.9|1947.9|4
1746720730000|2025-05-08 16:12:10|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|4
1746720780000|2025-05-08 16:13:00|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|2
1746720790000|2025-05-08 16:13:10|1955.1|1949.1|1956.1|1950.1|1956.1|1950.1|1955.1|1949.1|2
1746720810000|2025-05-08 16:13:30|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1746720820000|2025-05-08 16:13:40|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1746720830000|2025-05-08 16:13:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746720840000|2025-05-08 16:14:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746720950000|2025-05-08 16:15:50|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746720990000|2025-05-08 16:16:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746721060000|2025-05-08 16:17:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746721080000|2025-05-08 16:18:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|5
1746721090000|2025-05-08 16:18:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746721190000|2025-05-08 16:19:50|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746721200000|2025-05-08 16:20:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746721210000|2025-05-08 16:20:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746721390000|2025-05-08 16:23:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746721520000|2025-05-08 16:25:20|1955.4|1949.4|1954.6|1948.6|1955.4|1949.4|1954.6|1948.6|4
1746721670000|2025-05-08 16:27:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746721680000|2025-05-08 16:28:00|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|3
1746721800000|2025-05-08 16:30:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746721840000|2025-05-08 16:30:40|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746722080000|2025-05-08 16:34:40|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|2
1746722140000|2025-05-08 16:35:40|1954.9|1948.9|1956.1|1950.1|1956.1|1950.1|1954.9|1948.9|2
1746722150000|2025-05-08 16:35:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746722340000|2025-05-08 16:39:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|6
1746722350000|2025-05-08 16:39:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|6
1746722360000|2025-05-08 16:39:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|8
1746722370000|2025-05-08 16:39:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|8
1746722380000|2025-05-08 16:39:40|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746722400000|2025-05-08 16:40:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746722440000|2025-05-08 16:40:40|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1746722510000|2025-05-08 16:41:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746722530000|2025-05-08 16:42:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746722630000|2025-05-08 16:43:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746722650000|2025-05-08 16:44:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1746722670000|2025-05-08 16:44:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746722700000|2025-05-08 16:45:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746722750000|2025-05-08 16:45:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746722900000|2025-05-08 16:48:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746722960000|2025-05-08 16:49:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746722980000|2025-05-08 16:49:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746723050000|2025-05-08 16:50:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746723060000|2025-05-08 16:51:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1746723070000|2025-05-08 16:51:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746723080000|2025-05-08 16:51:20|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1746723100000|2025-05-08 16:51:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746723110000|2025-05-08 16:51:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1746723140000|2025-05-08 16:52:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1746723150000|2025-05-08 16:52:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|4
1746723210000|2025-05-08 16:53:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746723220000|2025-05-08 16:53:40|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1746723230000|2025-05-08 16:53:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746723240000|2025-05-08 16:54:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|16
1746723250000|2025-05-08 16:54:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|18
1746723260000|2025-05-08 16:54:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|18
1746723270000|2025-05-08 16:54:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|16
1746723280000|2025-05-08 16:54:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|8
1746723290000|2025-05-08 16:54:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|19
1746723300000|2025-05-08 16:55:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|8
1746723310000|2025-05-08 16:55:10|1956|1950|1956|1950|1956|1950|1955.8|1949.8|9
1746723320000|2025-05-08 16:55:20|1955.8|1949.8|1955.9|1949.9|1956|1950|1955.8|1949.8|8
1746723330000|2025-05-08 16:55:30|1955.8|1949.8|1955.8|1949.8|1956|1950|1955.8|1949.8|15
1746723340000|2025-05-08 16:55:40|1955.9|1949.9|1955.8|1949.8|1956|1950|1955.8|1949.8|14
1746723350000|2025-05-08 16:55:50|1955.9|1949.9|1956|1950|1956|1950|1955.8|1949.8|3
1746723360000|2025-05-08 16:56:00|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|8
1746723370000|2025-05-08 16:56:10|1955.8|1949.8|1955.8|1949.8|1956|1950|1955.8|1949.8|17
1746723380000|2025-05-08 16:56:20|1955.9|1949.9|1956|1950|1956|1950|1955.8|1949.8|9
1746723390000|2025-05-08 16:56:30|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|14
1746723400000|2025-05-08 16:56:40|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|6
1746723410000|2025-05-08 16:56:50|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|8
1746723420000|2025-05-08 16:57:00|1955.8|1949.8|1955.8|1949.8|1956|1950|1955.6|1949.6|7
1746723480000|2025-05-08 16:58:00|1956|1950|1956|1950|1956|1950|1955.8|1949.8|11
1746723540000|2025-05-08 16:59:00|1955.8|1949.8|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|8
1746723550000|2025-05-08 16:59:10|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956|1950|4
1746723560000|2025-05-08 16:59:20|1956.5|1950.5|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|5
1746723570000|2025-05-08 16:59:30|1956.6|1950.6|1956.6|1950.6|1957|1951|1956.4|1950.4|6
1746723580000|2025-05-08 16:59:40|1957.1|1951.1|1957|1951|1957.5|1951.5|1957|1951|10
1746723590000|2025-05-08 16:59:50|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957|1951|3
1746723600000|2025-05-08 17:00:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1746723650000|2025-05-08 17:00:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746724160000|2025-05-08 17:09:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746724170000|2025-05-08 17:09:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1746724220000|2025-05-08 17:10:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746724230000|2025-05-08 17:10:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746724280000|2025-05-08 17:11:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746724880000|2025-05-08 17:21:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746724890000|2025-05-08 17:21:30|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|2
1746724940000|2025-05-08 17:22:20|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1746725050000|2025-05-08 17:24:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746725130000|2025-05-08 17:25:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1746725200000|2025-05-08 17:26:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746725750000|2025-05-08 17:35:50|1957.4|1951.4|1957.1|1951.1|1957.6|1951.6|1956.9|1950.9|4
1746726290000|2025-05-08 17:44:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1746726320000|2025-05-08 17:45:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1746726340000|2025-05-08 17:45:40|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1746726360000|2025-05-08 17:46:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746726370000|2025-05-08 17:46:10|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|3
1746726390000|2025-05-08 17:46:30|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1746726620000|2025-05-08 17:50:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1746726680000|2025-05-08 17:51:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746726850000|2025-05-08 17:54:10|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1956.9|1950.9|6
1746726860000|2025-05-08 17:54:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746726870000|2025-05-08 17:54:30|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1746726880000|2025-05-08 17:54:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1746726910000|2025-05-08 17:55:10|1963.5|1944.8|1963.5|1944.8|1963.5|1944.8|1963.5|1944.8|1
1746727020000|2025-05-08 17:57:00|1963.3|1944.5|1963.3|1944.5|1963.3|1944.5|1963.3|1944.5|1
1746748920000|2025-05-09 00:02:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746748970000|2025-05-09 00:02:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746749010000|2025-05-09 00:03:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746749020000|2025-05-09 00:03:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746749030000|2025-05-09 00:03:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1746749040000|2025-05-09 00:04:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1746749100000|2025-05-09 00:05:00|1956.1|1950.1|1956|1950|1956.3|1950.3|1956|1950|3
1746749220000|2025-05-09 00:07:00|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1746749260000|2025-05-09 00:07:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746749300000|2025-05-09 00:08:20|1955.4|1949.4|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|3
1746749350000|2025-05-09 00:09:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746749390000|2025-05-09 00:09:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746749430000|2025-05-09 00:10:30|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1746749450000|2025-05-09 00:10:50|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|3
1746749560000|2025-05-09 00:12:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746749570000|2025-05-09 00:12:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746749610000|2025-05-09 00:13:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1746749640000|2025-05-09 00:14:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1746749660000|2025-05-09 00:14:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746749670000|2025-05-09 00:14:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746749730000|2025-05-09 00:15:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1746749740000|2025-05-09 00:15:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746749770000|2025-05-09 00:16:10|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1746749780000|2025-05-09 00:16:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1746749790000|2025-05-09 00:16:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746749810000|2025-05-09 00:16:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1746749860000|2025-05-09 00:17:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746749930000|2025-05-09 00:18:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746749940000|2025-05-09 00:19:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746749960000|2025-05-09 00:19:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746750080000|2025-05-09 00:21:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746750110000|2025-05-09 00:21:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746750170000|2025-05-09 00:22:50|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1746750180000|2025-05-09 00:23:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1746750190000|2025-05-09 00:23:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746750210000|2025-05-09 00:23:30|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1746750260000|2025-05-09 00:24:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746750280000|2025-05-09 00:24:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746750320000|2025-05-09 00:25:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746750360000|2025-05-09 00:26:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1746750430000|2025-05-09 00:27:10|1956.3|1950.3|1956.5|1950.5|1957|1951|1956.3|1950.3|3
1746750470000|2025-05-09 00:27:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746750480000|2025-05-09 00:28:00|1956.4|1950.4|1957.3|1951.3|1957.3|1951.3|1956.4|1950.4|5
1746750550000|2025-05-09 00:29:10|1957.4|1951.4|1957.8|1951.8|1957.8|1951.8|1957.4|1951.4|2
1746750710000|2025-05-09 00:31:50|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1746750720000|2025-05-09 00:32:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1746750750000|2025-05-09 00:32:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1746750830000|2025-05-09 00:33:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746750850000|2025-05-09 00:34:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746750860000|2025-05-09 00:34:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746750870000|2025-05-09 00:34:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1746751130000|2025-05-09 00:38:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1746751140000|2025-05-09 00:39:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1746751210000|2025-05-09 00:40:10|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1746751240000|2025-05-09 00:40:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1746751250000|2025-05-09 00:40:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1746751290000|2025-05-09 00:41:30|1958.3|1952.3|1959|1953|1959|1953|1958.3|1952.3|2
1746752120000|2025-05-09 00:55:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1746752390000|2025-05-09 00:59:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1746752400000|2025-05-09 01:00:00|1958.8|1952.8|1958.4|1952.4|1958.8|1952.8|1958.4|1952.4|2
1746752410000|2025-05-09 01:00:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746752420000|2025-05-09 01:00:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1746752450000|2025-05-09 01:00:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746752460000|2025-05-09 01:01:00|1957.1|1951.1|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|5
1746752470000|2025-05-09 01:01:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1746752480000|2025-05-09 01:01:20|1955.8|1949.8|1957.5|1951.5|1957.5|1951.5|1955.8|1949.8|5
1746752490000|2025-05-09 01:01:30|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1746752520000|2025-05-09 01:02:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1746752530000|2025-05-09 01:02:10|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1746752580000|2025-05-09 01:03:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746752600000|2025-05-09 01:03:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746752630000|2025-05-09 01:03:50|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1746752650000|2025-05-09 01:04:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746752660000|2025-05-09 01:04:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1746752770000|2025-05-09 01:06:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1746752800000|2025-05-09 01:06:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746752810000|2025-05-09 01:06:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1746752860000|2025-05-09 01:07:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746752870000|2025-05-09 01:07:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1746753030000|2025-05-09 01:10:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746753050000|2025-05-09 01:10:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1746753100000|2025-05-09 01:11:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746753170000|2025-05-09 01:12:50|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1746753180000|2025-05-09 01:13:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|4
1746753190000|2025-05-09 01:13:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|11
1746753200000|2025-05-09 01:13:20|1958.1|1952.1|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|3
1746753210000|2025-05-09 01:13:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1746753270000|2025-05-09 01:14:30|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1746753300000|2025-05-09 01:15:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1746753310000|2025-05-09 01:15:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746753370000|2025-05-09 01:16:10|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|4
1746753380000|2025-05-09 01:16:20|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1746753490000|2025-05-09 01:18:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746753530000|2025-05-09 01:18:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746753540000|2025-05-09 01:19:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746753570000|2025-05-09 01:19:30|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1746753610000|2025-05-09 01:20:10|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1746753630000|2025-05-09 01:20:30|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1746753650000|2025-05-09 01:20:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746753670000|2025-05-09 01:21:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1746753680000|2025-05-09 01:21:20|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1746753690000|2025-05-09 01:21:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746753700000|2025-05-09 01:21:40|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|3
1746753720000|2025-05-09 01:22:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1746753750000|2025-05-09 01:22:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1746753760000|2025-05-09 01:22:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746753770000|2025-05-09 01:22:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1746753800000|2025-05-09 01:23:20|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1746753950000|2025-05-09 01:25:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1746753960000|2025-05-09 01:26:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1746753970000|2025-05-09 01:26:10|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|8
1746753980000|2025-05-09 01:26:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746753990000|2025-05-09 01:26:30|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|2
1746754040000|2025-05-09 01:27:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956|1950|3
1746754060000|2025-05-09 01:27:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1746754090000|2025-05-09 01:28:10|1956|1950|1955.4|1949.4|1956|1950|1955.4|1949.4|5
1746754100000|2025-05-09 01:28:20|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1746754130000|2025-05-09 01:28:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746754140000|2025-05-09 01:29:00|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1746754150000|2025-05-09 01:29:10|1956.4|1950.4|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|5
1746754170000|2025-05-09 01:29:30|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1746754180000|2025-05-09 01:29:40|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1746754190000|2025-05-09 01:29:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956|1950|6
1746754200000|2025-05-09 01:30:00|1956.1|1950.1|1956.8|1950.8|1956.8|1950.8|1956.1|1950.1|7
1746754210000|2025-05-09 01:30:10|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|6
1746754230000|2025-05-09 01:30:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746754240000|2025-05-09 01:30:40|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|2
1746754260000|2025-05-09 01:31:00|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1746754270000|2025-05-09 01:31:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746754280000|2025-05-09 01:31:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1746754290000|2025-05-09 01:31:30|1956.6|1950.6|1956.9|1950.9|1957|1951|1956.6|1950.6|5
1746754300000|2025-05-09 01:31:40|1956.6|1950.6|1956.8|1950.8|1956.9|1950.9|1956.6|1950.6|4
1746754310000|2025-05-09 01:31:50|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.6|1950.6|3
1746754340000|2025-05-09 01:32:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1746754350000|2025-05-09 01:32:30|1957.3|1951.3|1957.4|1951.4|1957.5|1951.5|1957.3|1951.3|3
1746754380000|2025-05-09 01:33:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1746754390000|2025-05-09 01:33:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1746754420000|2025-05-09 01:33:40|1957.1|1951.1|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|5
1746754430000|2025-05-09 01:33:50|1957|1951|1956.9|1950.9|1957|1951|1956.6|1950.6|6
1746754440000|2025-05-09 01:34:00|1957|1951|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|3
1746754450000|2025-05-09 01:34:10|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1746754460000|2025-05-09 01:34:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1746754470000|2025-05-09 01:34:30|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|8
1746754480000|2025-05-09 01:34:40|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|4
1746754500000|2025-05-09 01:35:00|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1746754510000|2025-05-09 01:35:10|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1746754520000|2025-05-09 01:35:20|1956.8|1950.8|1956.8|1950.8|1957|1951|1956.8|1950.8|3
1746754540000|2025-05-09 01:35:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1746754550000|2025-05-09 01:35:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746754580000|2025-05-09 01:36:20|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1746754590000|2025-05-09 01:36:30|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|6
1746754600000|2025-05-09 01:36:40|1956.5|1950.5|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1746754610000|2025-05-09 01:36:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746754620000|2025-05-09 01:37:00|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1746754630000|2025-05-09 01:37:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1746754640000|2025-05-09 01:37:20|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1746754650000|2025-05-09 01:37:30|1956.3|1950.3|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|3
1746754660000|2025-05-09 01:37:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1746754670000|2025-05-09 01:37:50|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|3
1746754680000|2025-05-09 01:38:00|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|2
1746754690000|2025-05-09 01:38:10|1956|1950|1956|1950|1956|1950|1955.8|1949.8|3
1746754700000|2025-05-09 01:38:20|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1746754720000|2025-05-09 01:38:40|1956|1950|1956|1950|1956|1950|1955.8|1949.8|3
1746754730000|2025-05-09 01:38:50|1955.8|1949.8|1955.8|1949.8|1956|1950|1955.8|1949.8|5
1746754750000|2025-05-09 01:39:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1746754760000|2025-05-09 01:39:20|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1746754770000|2025-05-09 01:39:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|3
1746754780000|2025-05-09 01:39:40|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|3
1746754800000|2025-05-09 01:40:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746754810000|2025-05-09 01:40:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1746754820000|2025-05-09 01:40:20|1956.3|1950.3|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|3
1746754830000|2025-05-09 01:40:30|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1746754870000|2025-05-09 01:41:10|1956.5|1950.5|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|5
1746754880000|2025-05-09 01:41:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|3
1746754970000|2025-05-09 01:42:50|1956.5|1950.5|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|6
1746754980000|2025-05-09 01:43:00|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1746755000000|2025-05-09 01:43:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1746755010000|2025-05-09 01:43:30|1955.8|1949.8|1955.8|1949.8|1955.9|1949.9|1955.5|1949.5|4
1746755040000|2025-05-09 01:44:00|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1746755060000|2025-05-09 01:44:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1746755080000|2025-05-09 01:44:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1746755140000|2025-05-09 01:45:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746755160000|2025-05-09 01:46:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1746755170000|2025-05-09 01:46:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746755210000|2025-05-09 01:46:50|1955.4|1949.4|1955.4|1949.4|1955.5|1949.5|1955.3|1949.3|5
1746755220000|2025-05-09 01:47:00|1955.6|1949.6|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1746755230000|2025-05-09 01:47:10|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1746755240000|2025-05-09 01:47:20|1955.6|1949.6|1956|1950|1956|1950|1955.6|1949.6|5
1746755260000|2025-05-09 01:47:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746755320000|2025-05-09 01:48:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746755330000|2025-05-09 01:48:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1746755350000|2025-05-09 01:49:10|1955.8|1949.8|1956.1|1950.1|1956.3|1950.3|1955.8|1949.8|5
1746755400000|2025-05-09 01:50:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1746755420000|2025-05-09 01:50:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746755470000|2025-05-09 01:51:10|1956.6|1950.6|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1746755510000|2025-05-09 01:51:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1746755530000|2025-05-09 01:52:10|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1746755540000|2025-05-09 01:52:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1746755550000|2025-05-09 01:52:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746755580000|2025-05-09 01:53:00|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1746755590000|2025-05-09 01:53:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746755640000|2025-05-09 01:54:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746755660000|2025-05-09 01:54:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746755670000|2025-05-09 01:54:30|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1746755680000|2025-05-09 01:54:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1746755690000|2025-05-09 01:54:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746755700000|2025-05-09 01:55:00|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1746755710000|2025-05-09 01:55:10|1956|1950|1956|1950|1956|1950|1955.9|1949.9|5
1746755720000|2025-05-09 01:55:20|1955.9|1949.9|1956|1950|1956|1950|1955.8|1949.8|5
1746755730000|2025-05-09 01:55:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1746755750000|2025-05-09 01:55:50|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1746755760000|2025-05-09 01:56:00|1955.3|1949.3|1954.1|1948.1|1955.3|1949.3|1954.1|1948.1|3
1746755810000|2025-05-09 01:56:50|1954.3|1948.3|1954.4|1948.4|1954.6|1948.6|1954.3|1948.3|4
1746755820000|2025-05-09 01:57:00|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1746755840000|2025-05-09 01:57:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|3
1746755850000|2025-05-09 01:57:30|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1746755870000|2025-05-09 01:57:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954|1948|3
1746755880000|2025-05-09 01:58:00|1954|1948|1953.8|1947.8|1954.3|1948.3|1953.8|1947.8|4
1746755890000|2025-05-09 01:58:10|1953.6|1947.6|1953.8|1947.8|1953.9|1947.9|1953.4|1947.4|6
1746755900000|2025-05-09 01:58:20|1953.5|1947.5|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|4
1746755940000|2025-05-09 01:59:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746755950000|2025-05-09 01:59:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746755970000|2025-05-09 01:59:30|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|3
1746755980000|2025-05-09 01:59:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|3
1746755990000|2025-05-09 01:59:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1746756000000|2025-05-09 02:00:00|1953.6|1947.6|1953.6|1947.6|1953.9|1947.9|1953.3|1947.3|8
1746756010000|2025-05-09 02:00:10|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1746756020000|2025-05-09 02:00:20|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.5|1947.5|4
1746756030000|2025-05-09 02:00:30|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1746756040000|2025-05-09 02:00:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|5
1746756050000|2025-05-09 02:00:50|1954|1948|1954.1|1948.1|1954.1|1948.1|1953.8|1947.8|10
1746756060000|2025-05-09 02:01:00|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|5
1746756070000|2025-05-09 02:01:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1746756090000|2025-05-09 02:01:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1746756110000|2025-05-09 02:01:50|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|4
1746756120000|2025-05-09 02:02:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|4
1746756130000|2025-05-09 02:02:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746756150000|2025-05-09 02:02:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|13
1746756160000|2025-05-09 02:02:40|1954|1948|1954|1948|1954.1|1948.1|1953.9|1947.9|13
1746756170000|2025-05-09 02:02:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1746756180000|2025-05-09 02:03:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1746756190000|2025-05-09 02:03:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1746756230000|2025-05-09 02:03:50|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|6
1746756270000|2025-05-09 02:04:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1746756300000|2025-05-09 02:05:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1746756310000|2025-05-09 02:05:10|1953.9|1947.9|1954.1|1948.1|1954.4|1948.4|1953.8|1947.8|6
1746756320000|2025-05-09 02:05:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746756350000|2025-05-09 02:05:50|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953|1947|5
1746756390000|2025-05-09 02:06:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746756410000|2025-05-09 02:06:50|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.3|1947.3|4
1746756420000|2025-05-09 02:07:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746756490000|2025-05-09 02:08:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746756510000|2025-05-09 02:08:30|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|2
1746756550000|2025-05-09 02:09:10|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|4
1746756570000|2025-05-09 02:09:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746756590000|2025-05-09 02:09:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746756600000|2025-05-09 02:10:00|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|4
1746756610000|2025-05-09 02:10:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746756620000|2025-05-09 02:10:20|1953.3|1947.3|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|9
1746756630000|2025-05-09 02:10:30|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1746756640000|2025-05-09 02:10:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746756650000|2025-05-09 02:10:50|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1746756670000|2025-05-09 02:11:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746756690000|2025-05-09 02:11:30|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1746756720000|2025-05-09 02:12:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746756730000|2025-05-09 02:12:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746756740000|2025-05-09 02:12:20|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1746756750000|2025-05-09 02:12:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746756760000|2025-05-09 02:12:40|1953.3|1947.3|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1746756780000|2025-05-09 02:13:00|1953.5|1947.5|1953.4|1947.4|1953.5|1947.5|1953.3|1947.3|7
1746756800000|2025-05-09 02:13:20|1953.3|1947.3|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|3
1746756820000|2025-05-09 02:13:40|1953|1947|1952.4|1946.4|1953|1947|1952.1|1946.1|7
1746756830000|2025-05-09 02:13:50|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1746756840000|2025-05-09 02:14:00|1952.1|1946.1|1951.8|1945.8|1952.4|1946.4|1951.4|1945.4|10
1746756850000|2025-05-09 02:14:10|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|2
1746756870000|2025-05-09 02:14:30|1951.6|1945.6|1952|1946|1952|1946|1951.6|1945.6|2
1746756880000|2025-05-09 02:14:40|1951.8|1945.8|1952.1|1946.1|1952.1|1946.1|1951.8|1945.8|3
1746756890000|2025-05-09 02:14:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1746756900000|2025-05-09 02:15:00|1951.9|1945.9|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|2
1746756920000|2025-05-09 02:15:20|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1746756950000|2025-05-09 02:15:50|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1746756960000|2025-05-09 02:16:00|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1746756980000|2025-05-09 02:16:20|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1746757070000|2025-05-09 02:17:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1746757080000|2025-05-09 02:18:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1746757130000|2025-05-09 02:18:50|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1746757190000|2025-05-09 02:19:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746757210000|2025-05-09 02:20:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1746757270000|2025-05-09 02:21:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746757370000|2025-05-09 02:22:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746757390000|2025-05-09 02:23:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|4
1746757410000|2025-05-09 02:23:30|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|2
1746757480000|2025-05-09 02:24:40|1954|1948|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|5
1746757490000|2025-05-09 02:24:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746757500000|2025-05-09 02:25:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746757530000|2025-05-09 02:25:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746757540000|2025-05-09 02:25:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1746757550000|2025-05-09 02:25:50|1953.5|1947.5|1953.6|1947.6|1953.8|1947.8|1953.3|1947.3|8
1746757560000|2025-05-09 02:26:00|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|4
1746757590000|2025-05-09 02:26:30|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1746757690000|2025-05-09 02:28:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746757700000|2025-05-09 02:28:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1746757770000|2025-05-09 02:29:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1746757800000|2025-05-09 02:30:00|1953.4|1947.4|1953.3|1947.3|1953.5|1947.5|1953.1|1947.1|7
1746757810000|2025-05-09 02:30:10|1953.5|1947.5|1953.6|1947.6|1953.8|1947.8|1953.5|1947.5|3
1746757820000|2025-05-09 02:30:20|1953.5|1947.5|1953.8|1947.8|1954|1948|1953.5|1947.5|4
1746757840000|2025-05-09 02:30:40|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1746757960000|2025-05-09 02:32:40|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1746757980000|2025-05-09 02:33:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1746758010000|2025-05-09 02:33:30|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1746758020000|2025-05-09 02:33:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1746758040000|2025-05-09 02:34:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1746758050000|2025-05-09 02:34:10|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|2
1746758080000|2025-05-09 02:34:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1746758100000|2025-05-09 02:35:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746758110000|2025-05-09 02:35:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1746758140000|2025-05-09 02:35:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746758160000|2025-05-09 02:36:00|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1746758170000|2025-05-09 02:36:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|3
1746758180000|2025-05-09 02:36:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746758190000|2025-05-09 02:36:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1746758200000|2025-05-09 02:36:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746758210000|2025-05-09 02:36:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746758250000|2025-05-09 02:37:30|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1746758270000|2025-05-09 02:37:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746758280000|2025-05-09 02:38:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746758370000|2025-05-09 02:39:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746758400000|2025-05-09 02:40:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746758460000|2025-05-09 02:41:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746758470000|2025-05-09 02:41:10|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1746758490000|2025-05-09 02:41:30|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1746758510000|2025-05-09 02:41:50|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1746758520000|2025-05-09 02:42:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1746758530000|2025-05-09 02:42:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1746758570000|2025-05-09 02:42:50|1955|1949|1955|1949|1955.1|1949.1|1954.9|1948.9|7
1746758580000|2025-05-09 02:43:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1746758640000|2025-05-09 02:44:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1746758690000|2025-05-09 02:44:50|1955.3|1949.3|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|3
1746758710000|2025-05-09 02:45:10|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1746758750000|2025-05-09 02:45:50|1955|1949|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|10
1746758760000|2025-05-09 02:46:00|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|5
1746758820000|2025-05-09 02:47:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1746758850000|2025-05-09 02:47:30|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1746758870000|2025-05-09 02:47:50|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1746758930000|2025-05-09 02:48:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1746758940000|2025-05-09 02:49:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1746759050000|2025-05-09 02:50:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746759060000|2025-05-09 02:51:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1746759080000|2025-05-09 02:51:20|1954.8|1948.8|1954.4|1948.4|1955|1949|1954.4|1948.4|6
1746759100000|2025-05-09 02:51:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|4
1746759110000|2025-05-09 02:51:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1746759160000|2025-05-09 02:52:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1746759170000|2025-05-09 02:52:50|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|2
1746759180000|2025-05-09 02:53:00|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|6
1746759190000|2025-05-09 02:53:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|4
1746759200000|2025-05-09 02:53:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|3
1746759220000|2025-05-09 02:53:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1746759230000|2025-05-09 02:53:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|3
1746759240000|2025-05-09 02:54:00|1956|1950|1956.3|1950.3|1956.5|1950.5|1956|1950|4
1746759260000|2025-05-09 02:54:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|6
1746759270000|2025-05-09 02:54:30|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|14
1746759280000|2025-05-09 02:54:40|1956.5|1950.5|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|13
1746759290000|2025-05-09 02:54:50|1956.4|1950.4|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|3
1746759300000|2025-05-09 02:55:00|1956.5|1950.5|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|4
1746759320000|2025-05-09 02:55:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|7
1746759330000|2025-05-09 02:55:30|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|12
1746759340000|2025-05-09 02:55:40|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|10
1746759350000|2025-05-09 02:55:50|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|10
1746759360000|2025-05-09 02:56:00|1956.6|1950.6|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|3
1746759390000|2025-05-09 02:56:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1746759400000|2025-05-09 02:56:40|1956.9|1950.9|1956.9|1950.9|1957|1951|1956.8|1950.8|4
1746759410000|2025-05-09 02:56:50|1957|1951|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|6
1746759420000|2025-05-09 02:57:00|1956.6|1950.6|1956.8|1950.8|1956.9|1950.9|1956.6|1950.6|4
1746759430000|2025-05-09 02:57:10|1957|1951|1957.3|1951.3|1957.5|1951.5|1957|1951|7
1746759440000|2025-05-09 02:57:20|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1746759450000|2025-05-09 02:57:30|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|4
1746759460000|2025-05-09 02:57:40|1957.3|1951.3|1957.4|1951.4|1957.5|1951.5|1957.3|1951.3|5
1746759470000|2025-05-09 02:57:50|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|6
1746759490000|2025-05-09 02:58:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.5|1951.5|4
1746759500000|2025-05-09 02:58:20|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|4
1746759510000|2025-05-09 02:58:30|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.3|1951.3|7
1746759550000|2025-05-09 02:59:10|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|4
1746759570000|2025-05-09 02:59:30|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1746759580000|2025-05-09 02:59:40|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1746759590000|2025-05-09 02:59:50|1957.6|1951.6|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|4
1746759600000|2025-05-09 03:00:00|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|4
1746759610000|2025-05-09 03:00:10|1957.6|1951.6|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|4
1746759660000|2025-05-09 03:01:00|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|3
1746759670000|2025-05-09 03:01:10|1957.4|1951.4|1957.4|1951.4|1957.5|1951.5|1957.1|1951.1|5
1746759680000|2025-05-09 03:01:20|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|4
1746759710000|2025-05-09 03:01:50|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|8
1746759720000|2025-05-09 03:02:00|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|4
1746759740000|2025-05-09 03:02:20|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1746759750000|2025-05-09 03:02:30|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|3
1746759760000|2025-05-09 03:02:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|5
1746759770000|2025-05-09 03:02:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1746759780000|2025-05-09 03:03:00|1958.3|1952.3|1958.4|1952.4|1958.6|1952.6|1958.3|1952.3|12
1746759790000|2025-05-09 03:03:10|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.4|1952.4|14
1746759800000|2025-05-09 03:03:20|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.5|1952.5|8
1746759810000|2025-05-09 03:03:30|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.8|1952.8|10
1746759820000|2025-05-09 03:03:40|1958.8|1952.8|1959|1953|1959|1953|1958.3|1952.3|6
1746759830000|2025-05-09 03:03:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|6
1746759840000|2025-05-09 03:04:00|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|8
1746759860000|2025-05-09 03:04:20|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1746759880000|2025-05-09 03:04:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1746759900000|2025-05-09 03:05:00|1959|1953|1958.9|1952.9|1959|1953|1958.8|1952.8|6
1746759920000|2025-05-09 03:05:20|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1746759940000|2025-05-09 03:05:40|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1746759950000|2025-05-09 03:05:50|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1746759960000|2025-05-09 03:06:00|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1746759980000|2025-05-09 03:06:20|1959|1953|1960|1954|1960|1954|1959|1953|5
1746759990000|2025-05-09 03:06:30|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1746760000000|2025-05-09 03:06:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.1|1954.1|5
1746760030000|2025-05-09 03:07:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746760040000|2025-05-09 03:07:20|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1746760060000|2025-05-09 03:07:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1746760070000|2025-05-09 03:07:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746760080000|2025-05-09 03:08:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1746760090000|2025-05-09 03:08:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1746760100000|2025-05-09 03:08:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746760120000|2025-05-09 03:08:40|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1746760130000|2025-05-09 03:08:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1746760260000|2025-05-09 03:11:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1746760360000|2025-05-09 03:12:40|1960.3|1954.3|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|7
1746760370000|2025-05-09 03:12:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|3
1746760400000|2025-05-09 03:13:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1746760420000|2025-05-09 03:13:40|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|5
1746760430000|2025-05-09 03:13:50|1960.8|1954.8|1961.4|1955.4|1961.4|1955.4|1960.8|1954.8|4
1746760450000|2025-05-09 03:14:10|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1746760460000|2025-05-09 03:14:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1746760470000|2025-05-09 03:14:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746760530000|2025-05-09 03:15:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746760540000|2025-05-09 03:15:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746760550000|2025-05-09 03:15:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1746760560000|2025-05-09 03:16:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746760610000|2025-05-09 03:16:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1746760670000|2025-05-09 03:17:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1746760750000|2025-05-09 03:19:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1746760800000|2025-05-09 03:20:00|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1746760840000|2025-05-09 03:20:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1746760860000|2025-05-09 03:21:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1746760870000|2025-05-09 03:21:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1746761030000|2025-05-09 03:23:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1746761040000|2025-05-09 03:24:00|1962|1956|1963.6|1957.6|1963.6|1957.6|1962|1956|8
1746761080000|2025-05-09 03:24:40|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1746761130000|2025-05-09 03:25:30|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1746761150000|2025-05-09 03:25:50|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|6
1746761180000|2025-05-09 03:26:20|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1746761260000|2025-05-09 03:27:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1746761270000|2025-05-09 03:27:50|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1746761280000|2025-05-09 03:28:00|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1746761290000|2025-05-09 03:28:10|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|10
1746761300000|2025-05-09 03:28:20|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|12
1746761310000|2025-05-09 03:28:30|1963.1|1957.1|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|3
1746761340000|2025-05-09 03:29:00|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1746761350000|2025-05-09 03:29:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1746761370000|2025-05-09 03:29:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1746761380000|2025-05-09 03:29:40|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1746761390000|2025-05-09 03:29:50|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1746761450000|2025-05-09 03:30:50|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1746761550000|2025-05-09 03:32:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1746761650000|2025-05-09 03:34:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1746761680000|2025-05-09 03:34:40|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1746761730000|2025-05-09 03:35:30|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1746761770000|2025-05-09 03:36:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964|1958|7
1746761780000|2025-05-09 03:36:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|12
1746761790000|2025-05-09 03:36:30|1964|1958|1964|1958|1964.3|1958.3|1964|1958|7
1746761960000|2025-05-09 03:39:20|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1746761970000|2025-05-09 03:39:30|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1746761990000|2025-05-09 03:39:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963|1957|9
1746762000000|2025-05-09 03:40:00|1963|1957|1963.3|1957.3|1963.5|1957.5|1963|1957|6
1746762070000|2025-05-09 03:41:10|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|4
1746762270000|2025-05-09 03:44:30|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1746762350000|2025-05-09 03:45:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1746762510000|2025-05-09 03:48:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746762710000|2025-05-09 03:51:50|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1746763030000|2025-05-09 03:57:10|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1746763220000|2025-05-09 04:00:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1746763230000|2025-05-09 04:00:30|1964|1958|1964|1958|1964.3|1958.3|1964|1958|3
1746763380000|2025-05-09 04:03:00|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1746763420000|2025-05-09 04:03:40|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1746763430000|2025-05-09 04:03:50|1963.5|1957.5|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|3
1746763500000|2025-05-09 04:05:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1746763770000|2025-05-09 04:09:30|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1746763990000|2025-05-09 04:13:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746764010000|2025-05-09 04:13:30|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1746764160000|2025-05-09 04:16:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1746764270000|2025-05-09 04:17:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746764340000|2025-05-09 04:19:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746764350000|2025-05-09 04:19:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746764420000|2025-05-09 04:20:20|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1746764450000|2025-05-09 04:20:50|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1746764510000|2025-05-09 04:21:50|1962.8|1956.8|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|3
1746764520000|2025-05-09 04:22:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1746764680000|2025-05-09 04:24:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1746764760000|2025-05-09 04:26:00|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|4
1746764770000|2025-05-09 04:26:10|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|14
1746764780000|2025-05-09 04:26:20|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|10
1746764790000|2025-05-09 04:26:30|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|12
1746764800000|2025-05-09 04:26:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|10
1746764810000|2025-05-09 04:26:50|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|14
1746764870000|2025-05-09 04:27:50|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|10
1746764890000|2025-05-09 04:28:10|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|8
1746764900000|2025-05-09 04:28:20|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|4
1746764920000|2025-05-09 04:28:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|8
1746764930000|2025-05-09 04:28:50|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|8
1746764940000|2025-05-09 04:29:00|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|4
1746764950000|2025-05-09 04:29:10|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.8|1956.8|13
1746764960000|2025-05-09 04:29:20|1963|1957|1963|1957|1963|1957|1962.8|1956.8|9
1746764970000|2025-05-09 04:29:30|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|4
1746764990000|2025-05-09 04:29:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1746765000000|2025-05-09 04:30:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1746765040000|2025-05-09 04:30:40|1963.3|1957.3|1962.9|1956.9|1963.3|1957.3|1962.9|1956.9|2
1746765260000|2025-05-09 04:34:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1746765390000|2025-05-09 04:36:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746765420000|2025-05-09 04:37:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1746765430000|2025-05-09 04:37:10|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1746765470000|2025-05-09 04:37:50|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.5|1957.5|4
1746765520000|2025-05-09 04:38:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1746765590000|2025-05-09 04:39:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746765650000|2025-05-09 04:40:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1746765700000|2025-05-09 04:41:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746765760000|2025-05-09 04:42:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1746765800000|2025-05-09 04:43:20|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963|1957|4
1746765940000|2025-05-09 04:45:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1746765990000|2025-05-09 04:46:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1746766130000|2025-05-09 04:48:50|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1746766220000|2025-05-09 04:50:20|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1746766230000|2025-05-09 04:50:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1746766320000|2025-05-09 04:52:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1746766350000|2025-05-09 04:52:30|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|4
1746766380000|2025-05-09 04:53:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1746766440000|2025-05-09 04:54:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746766550000|2025-05-09 04:55:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1746766560000|2025-05-09 04:56:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746766590000|2025-05-09 04:56:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1746766650000|2025-05-09 04:57:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1746766660000|2025-05-09 04:57:40|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|2
1746766670000|2025-05-09 04:57:50|1964.8|1958.8|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|3
1746766680000|2025-05-09 04:58:00|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|4
1746766690000|2025-05-09 04:58:10|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1746766730000|2025-05-09 04:58:50|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|8
1746766740000|2025-05-09 04:59:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|4
1746766760000|2025-05-09 04:59:20|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1746766770000|2025-05-09 04:59:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1746766800000|2025-05-09 05:00:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|6
1746766810000|2025-05-09 05:00:10|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|4
1746766830000|2025-05-09 05:00:30|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1746766840000|2025-05-09 05:00:40|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1746766850000|2025-05-09 05:00:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|10
1746766860000|2025-05-09 05:01:00|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1746766890000|2025-05-09 05:01:30|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|2
1746766900000|2025-05-09 05:01:40|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1746766920000|2025-05-09 05:02:00|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1746766930000|2025-05-09 05:02:10|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1746766940000|2025-05-09 05:02:20|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1746766950000|2025-05-09 05:02:30|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|4
1746766990000|2025-05-09 05:03:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1746767010000|2025-05-09 05:03:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1746767030000|2025-05-09 05:03:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|3
1746767040000|2025-05-09 05:04:00|1965.8|1959.8|1965.8|1959.8|1966|1960|1965.8|1959.8|5
1746767080000|2025-05-09 05:04:40|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|2
1746767090000|2025-05-09 05:04:50|1965.1|1959.1|1965|1959|1965.3|1959.3|1965|1959|7
1746767170000|2025-05-09 05:06:10|1965.3|1959.3|1965.4|1959.4|1965.5|1959.5|1965.3|1959.3|3
1746767180000|2025-05-09 05:06:20|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1746767190000|2025-05-09 05:06:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1746767210000|2025-05-09 05:06:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1746767220000|2025-05-09 05:07:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746767230000|2025-05-09 05:07:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746767240000|2025-05-09 05:07:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1746767380000|2025-05-09 05:09:40|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|3
1746767580000|2025-05-09 05:13:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746767600000|2025-05-09 05:13:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746767790000|2025-05-09 05:16:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|3
1746767800000|2025-05-09 05:16:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|3
1746767930000|2025-05-09 05:18:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1746767950000|2025-05-09 05:19:10|1966.8|1960.8|1966|1960|1966.8|1960.8|1965.8|1959.8|3
1746767960000|2025-05-09 05:19:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746767970000|2025-05-09 05:19:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746767990000|2025-05-09 05:19:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|5
1746768000000|2025-05-09 05:20:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746768010000|2025-05-09 05:20:10|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.3|1960.3|4
1746768020000|2025-05-09 05:20:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1746768030000|2025-05-09 05:20:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746768080000|2025-05-09 05:21:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746768090000|2025-05-09 05:21:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1746768100000|2025-05-09 05:21:40|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1746768120000|2025-05-09 05:22:00|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1746768160000|2025-05-09 05:22:40|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|4
1746768190000|2025-05-09 05:23:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1746768200000|2025-05-09 05:23:20|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1746768330000|2025-05-09 05:25:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1746768390000|2025-05-09 05:26:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746768410000|2025-05-09 05:26:50|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1746768420000|2025-05-09 05:27:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1746768530000|2025-05-09 05:28:50|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1746768600000|2025-05-09 05:30:00|1966.8|1960.8|1967|1961|1967|1961|1966|1960|11
1746768610000|2025-05-09 05:30:10|1967.4|1961.4|1967|1961|1967.4|1961.4|1967|1961|4
1746768620000|2025-05-09 05:30:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1746768630000|2025-05-09 05:30:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1746768640000|2025-05-09 05:30:40|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1746768650000|2025-05-09 05:30:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1746768660000|2025-05-09 05:31:00|1967|1961|1967|1961|1967.4|1961.4|1967|1961|4
1746768700000|2025-05-09 05:31:40|1967.3|1961.3|1967|1961|1967.4|1961.4|1967|1961|4
1746768710000|2025-05-09 05:31:50|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1746768730000|2025-05-09 05:32:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1746768740000|2025-05-09 05:32:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967|1961|5
1746768750000|2025-05-09 05:32:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1746768790000|2025-05-09 05:33:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|4
1746768820000|2025-05-09 05:33:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1746768870000|2025-05-09 05:34:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1746768880000|2025-05-09 05:34:40|1967|1961|1967|1961|1967.4|1961.4|1967|1961|6
1746768900000|2025-05-09 05:35:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1746768920000|2025-05-09 05:35:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1746768940000|2025-05-09 05:35:40|1967.3|1961.3|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|3
1746768960000|2025-05-09 05:36:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1746769030000|2025-05-09 05:37:10|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1746769040000|2025-05-09 05:37:20|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|4
1746769050000|2025-05-09 05:37:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1746769060000|2025-05-09 05:37:40|1967.5|1961.5|1966.8|1960.8|1967.5|1961.5|1966.8|1960.8|3
1746769070000|2025-05-09 05:37:50|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1746769080000|2025-05-09 05:38:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1746769100000|2025-05-09 05:38:20|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|3
1746769290000|2025-05-09 05:41:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1746769300000|2025-05-09 05:41:40|1968|1962|1967.9|1961.9|1968|1962|1967.8|1961.8|5
1746769320000|2025-05-09 05:42:00|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1746769340000|2025-05-09 05:42:20|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|3
1746769360000|2025-05-09 05:42:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1746769380000|2025-05-09 05:43:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|3
1746769440000|2025-05-09 05:44:00|1968.3|1962.3|1968.4|1962.4|1968.5|1962.5|1968.3|1962.3|3
1746769450000|2025-05-09 05:44:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746769510000|2025-05-09 05:45:10|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|4
1746769520000|2025-05-09 05:45:20|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|6
1746769530000|2025-05-09 05:45:30|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1746769540000|2025-05-09 05:45:40|1968.3|1962.3|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|3
1746769560000|2025-05-09 05:46:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746769600000|2025-05-09 05:46:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1746769610000|2025-05-09 05:46:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1746769620000|2025-05-09 05:47:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1746769630000|2025-05-09 05:47:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1746769640000|2025-05-09 05:47:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746769660000|2025-05-09 05:47:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1746769710000|2025-05-09 05:48:30|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.3|1961.3|5
1746769720000|2025-05-09 05:48:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1746769770000|2025-05-09 05:49:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746769780000|2025-05-09 05:49:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1746769940000|2025-05-09 05:52:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1746770020000|2025-05-09 05:53:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1746770030000|2025-05-09 05:53:50|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1746770110000|2025-05-09 05:55:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1746770120000|2025-05-09 05:55:20|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1746770140000|2025-05-09 05:55:40|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1746770160000|2025-05-09 05:56:00|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1746770180000|2025-05-09 05:56:20|1968|1962|1968|1962|1968|1962|1967.9|1961.9|3
1746770190000|2025-05-09 05:56:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1746770200000|2025-05-09 05:56:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746770400000|2025-05-09 06:00:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1746770510000|2025-05-09 06:01:50|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1746770560000|2025-05-09 06:02:40|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1746770610000|2025-05-09 06:03:30|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|3
1746770620000|2025-05-09 06:03:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1746770630000|2025-05-09 06:03:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1746770640000|2025-05-09 06:04:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1746770720000|2025-05-09 06:05:20|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1746770730000|2025-05-09 06:05:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1746770740000|2025-05-09 06:05:40|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1746770750000|2025-05-09 06:05:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1746770760000|2025-05-09 06:06:00|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1746770780000|2025-05-09 06:06:20|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1746770880000|2025-05-09 06:08:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1746770910000|2025-05-09 06:08:30|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.5|1960.5|2
1746770920000|2025-05-09 06:08:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1746771110000|2025-05-09 06:11:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1746771140000|2025-05-09 06:12:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746771150000|2025-05-09 06:12:30|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1746771170000|2025-05-09 06:12:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1746771180000|2025-05-09 06:13:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1746771240000|2025-05-09 06:14:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1746771250000|2025-05-09 06:14:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1746771280000|2025-05-09 06:14:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1746771400000|2025-05-09 06:16:40|1966.8|1960.8|1966.8|1960.8|1967|1961|1966.8|1960.8|3
1746771460000|2025-05-09 06:17:40|1967|1961|1967|1961|1967.1|1961.1|1967|1961|3
1746771490000|2025-05-09 06:18:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1746771500000|2025-05-09 06:18:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1746771560000|2025-05-09 06:19:20|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1746771570000|2025-05-09 06:19:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1746771610000|2025-05-09 06:20:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1746771650000|2025-05-09 06:20:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746771670000|2025-05-09 06:21:10|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1746771710000|2025-05-09 06:21:50|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1746771740000|2025-05-09 06:22:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1746771780000|2025-05-09 06:23:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746771800000|2025-05-09 06:23:20|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1746771830000|2025-05-09 06:23:50|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1746771840000|2025-05-09 06:24:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1746771860000|2025-05-09 06:24:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746771870000|2025-05-09 06:24:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1746771880000|2025-05-09 06:24:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1746771890000|2025-05-09 06:24:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1746771940000|2025-05-09 06:25:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746772000000|2025-05-09 06:26:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746772020000|2025-05-09 06:27:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1746772050000|2025-05-09 06:27:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746772100000|2025-05-09 06:28:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746772140000|2025-05-09 06:29:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1746772150000|2025-05-09 06:29:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1746772180000|2025-05-09 06:29:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1746772220000|2025-05-09 06:30:20|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1746772230000|2025-05-09 06:30:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746772250000|2025-05-09 06:30:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1746772280000|2025-05-09 06:31:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1746772330000|2025-05-09 06:32:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1746772380000|2025-05-09 06:33:00|1965.8|1959.8|1964.5|1958.5|1966|1960|1964.5|1958.5|6
1746772390000|2025-05-09 06:33:10|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1746772400000|2025-05-09 06:33:20|1964.8|1958.8|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|3
1746772410000|2025-05-09 06:33:30|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.6|1957.6|5
1746772430000|2025-05-09 06:33:50|1964|1958|1964.3|1958.3|1964.4|1958.4|1964|1958|3
1746772480000|2025-05-09 06:34:40|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1746772500000|2025-05-09 06:35:00|1964|1958|1963.8|1957.8|1964|1958|1963.5|1957.5|4
1746772510000|2025-05-09 06:35:10|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1746772530000|2025-05-09 06:35:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1746772540000|2025-05-09 06:35:40|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1746772550000|2025-05-09 06:35:50|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1746772560000|2025-05-09 06:36:00|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1746772580000|2025-05-09 06:36:20|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1746772600000|2025-05-09 06:36:40|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1746772610000|2025-05-09 06:36:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1746772650000|2025-05-09 06:37:30|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1746772690000|2025-05-09 06:38:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1746772700000|2025-05-09 06:38:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1746772810000|2025-05-09 06:40:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1746772880000|2025-05-09 06:41:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1746772900000|2025-05-09 06:41:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1746772920000|2025-05-09 06:42:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1746772990000|2025-05-09 06:43:10|1963|1957|1963|1957|1963|1957|1962.8|1956.8|3
1746773000000|2025-05-09 06:43:20|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.8|1956.8|3
1746773110000|2025-05-09 06:45:10|1963.6|1957.6|1963|1957|1963.6|1957.6|1963|1957|3
1746773170000|2025-05-09 06:46:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1746773180000|2025-05-09 06:46:20|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1746773190000|2025-05-09 06:46:30|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1746773200000|2025-05-09 06:46:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1746773220000|2025-05-09 06:47:00|1963.4|1957.4|1962.8|1956.8|1963.4|1957.4|1962.5|1956.5|5
1746773230000|2025-05-09 06:47:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1746773240000|2025-05-09 06:47:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|3
1746773260000|2025-05-09 06:47:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1746773270000|2025-05-09 06:47:50|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1746773280000|2025-05-09 06:48:00|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|2
1746773300000|2025-05-09 06:48:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|5
1746773310000|2025-05-09 06:48:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1746773350000|2025-05-09 06:49:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1746773400000|2025-05-09 06:50:00|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1746773410000|2025-05-09 06:50:10|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.6|1957.6|4
1746773420000|2025-05-09 06:50:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1746773470000|2025-05-09 06:51:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746773510000|2025-05-09 06:51:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1746773530000|2025-05-09 06:52:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1746773550000|2025-05-09 06:52:30|1965.1|1959.1|1965.8|1959.8|1965.8|1959.8|1965.1|1959.1|4
1746773580000|2025-05-09 06:53:00|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1746773630000|2025-05-09 06:53:50|1965.6|1959.6|1964.3|1958.3|1965.6|1959.6|1963.9|1957.9|6
1746773650000|2025-05-09 06:54:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746773690000|2025-05-09 06:54:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|4
1746773710000|2025-05-09 06:55:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1746773740000|2025-05-09 06:55:40|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1746773760000|2025-05-09 06:56:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746773780000|2025-05-09 06:56:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1746773790000|2025-05-09 06:56:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1746773800000|2025-05-09 06:56:40|1963.6|1957.6|1963.9|1957.9|1964.1|1958.1|1963.6|1957.6|3
1746773810000|2025-05-09 06:56:50|1964.6|1958.6|1963.8|1957.8|1964.6|1958.6|1963.8|1957.8|5
1746773820000|2025-05-09 06:57:00|1963.5|1957.5|1963|1957|1964|1958|1963|1957|6
1746773830000|2025-05-09 06:57:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1746773870000|2025-05-09 06:57:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1746773890000|2025-05-09 06:58:10|1962.3|1956.3|1962.6|1956.6|1962.6|1956.6|1962.3|1956.3|2
1746773900000|2025-05-09 06:58:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1746773910000|2025-05-09 06:58:30|1963|1957|1963.5|1957.5|1963.8|1957.8|1963|1957|4
1746773930000|2025-05-09 06:58:50|1963.4|1957.4|1962.8|1956.8|1963.4|1957.4|1962.8|1956.8|3
1746773940000|2025-05-09 06:59:00|1963|1957|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1746773990000|2025-05-09 06:59:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1746774000000|2025-05-09 07:00:00|1963.4|1957.4|1964.3|1958.3|1964.3|1958.3|1963.3|1957.3|6
1746774010000|2025-05-09 07:00:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1746774020000|2025-05-09 07:00:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.1|1957.1|5
1746774030000|2025-05-09 07:00:30|1964|1958|1964.8|1958.8|1964.8|1958.8|1964|1958|3
1746774060000|2025-05-09 07:01:00|1965|1959|1965.8|1959.8|1965.8|1959.8|1965|1959|4
1746774070000|2025-05-09 07:01:10|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1746774090000|2025-05-09 07:01:30|1966.1|1960.1|1965.3|1959.3|1966.5|1960.5|1965|1959|8
1746774110000|2025-05-09 07:01:50|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|3
1746774120000|2025-05-09 07:02:00|1965.1|1959.1|1964.5|1958.5|1965.1|1959.1|1964.5|1958.5|3
1746774150000|2025-05-09 07:02:30|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1746774160000|2025-05-09 07:02:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1746774170000|2025-05-09 07:02:50|1964.6|1958.6|1965|1959|1965.3|1959.3|1964.6|1958.6|4
1746774180000|2025-05-09 07:03:00|1965.6|1959.6|1965.8|1959.8|1965.9|1959.9|1965.5|1959.5|5
1746774190000|2025-05-09 07:03:10|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1746774200000|2025-05-09 07:03:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1746774210000|2025-05-09 07:03:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1746774240000|2025-05-09 07:04:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|4
1746774250000|2025-05-09 07:04:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1746774260000|2025-05-09 07:04:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1746774270000|2025-05-09 07:04:30|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1746774290000|2025-05-09 07:04:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|4
1746774300000|2025-05-09 07:05:00|1965.9|1959.9|1967.1|1961.1|1967.1|1961.1|1965.9|1959.9|5
1746774310000|2025-05-09 07:05:10|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|6
1746774340000|2025-05-09 07:05:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746774350000|2025-05-09 07:05:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746774360000|2025-05-09 07:06:00|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1746774390000|2025-05-09 07:06:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1746774410000|2025-05-09 07:06:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1746774420000|2025-05-09 07:07:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1746774440000|2025-05-09 07:07:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1746774450000|2025-05-09 07:07:30|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|4
1746774460000|2025-05-09 07:07:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1746774470000|2025-05-09 07:07:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1746774500000|2025-05-09 07:08:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746774510000|2025-05-09 07:08:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746774540000|2025-05-09 07:09:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1746774550000|2025-05-09 07:09:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746774570000|2025-05-09 07:09:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1746774580000|2025-05-09 07:09:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1746774600000|2025-05-09 07:10:00|1965.6|1959.6|1966.6|1960.6|1966.6|1960.6|1965.6|1959.6|3
1746774630000|2025-05-09 07:10:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746774640000|2025-05-09 07:10:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1746774650000|2025-05-09 07:10:50|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1746774660000|2025-05-09 07:11:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1746774670000|2025-05-09 07:11:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746774700000|2025-05-09 07:11:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746774780000|2025-05-09 07:13:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746774790000|2025-05-09 07:13:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1746774800000|2025-05-09 07:13:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1746774830000|2025-05-09 07:13:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1746774840000|2025-05-09 07:14:00|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|3
1746774890000|2025-05-09 07:14:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1746774900000|2025-05-09 07:15:00|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1746774950000|2025-05-09 07:15:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1746774960000|2025-05-09 07:16:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1746774980000|2025-05-09 07:16:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1746775000000|2025-05-09 07:16:40|1968.1|1962.1|1969.4|1963.4|1969.4|1963.4|1968.1|1962.1|6
1746775010000|2025-05-09 07:16:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1746775020000|2025-05-09 07:17:00|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|2
1746775030000|2025-05-09 07:17:10|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1746775050000|2025-05-09 07:17:30|1969.1|1963.1|1968|1962|1969.1|1963.1|1968|1962|3
1746775060000|2025-05-09 07:17:40|1968.1|1962.1|1968.5|1962.5|1968.6|1962.6|1968.1|1962.1|4
1746775080000|2025-05-09 07:18:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1746775090000|2025-05-09 07:18:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746775100000|2025-05-09 07:18:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746775110000|2025-05-09 07:18:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1746775120000|2025-05-09 07:18:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1746775130000|2025-05-09 07:18:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1746775180000|2025-05-09 07:19:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1746775200000|2025-05-09 07:20:00|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1746775210000|2025-05-09 07:20:10|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1746775220000|2025-05-09 07:20:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1746775240000|2025-05-09 07:20:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1746775250000|2025-05-09 07:20:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746775260000|2025-05-09 07:21:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1746775270000|2025-05-09 07:21:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1746775290000|2025-05-09 07:21:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1746775330000|2025-05-09 07:22:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746775340000|2025-05-09 07:22:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746775360000|2025-05-09 07:22:40|1971.4|1965.4|1972.9|1966.9|1973.1|1967.1|1971.4|1965.4|6
1746775370000|2025-05-09 07:22:50|1973.1|1967.1|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|4
1746775380000|2025-05-09 07:23:00|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1746775400000|2025-05-09 07:23:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1746775410000|2025-05-09 07:23:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1746775420000|2025-05-09 07:23:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1746775430000|2025-05-09 07:23:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746775490000|2025-05-09 07:24:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1746775500000|2025-05-09 07:25:00|1974.1|1968.1|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|5
1746775510000|2025-05-09 07:25:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1746775520000|2025-05-09 07:25:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1746775530000|2025-05-09 07:25:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746775540000|2025-05-09 07:25:40|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|5
1746775550000|2025-05-09 07:25:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|4
1746775560000|2025-05-09 07:26:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.1|1968.1|4
1746775590000|2025-05-09 07:26:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1746775600000|2025-05-09 07:26:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1746775610000|2025-05-09 07:26:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746775620000|2025-05-09 07:27:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.6|1967.6|5
1746775660000|2025-05-09 07:27:40|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|3
1746775670000|2025-05-09 07:27:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1971.9|1965.9|7
1746775680000|2025-05-09 07:28:00|1971.9|1965.9|1972.5|1966.5|1972.6|1966.6|1971.9|1965.9|7
1746775690000|2025-05-09 07:28:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1746775700000|2025-05-09 07:28:20|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|3
1746775730000|2025-05-09 07:28:50|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|3
1746775740000|2025-05-09 07:29:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746775800000|2025-05-09 07:30:00|1973.6|1967.6|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1746775810000|2025-05-09 07:30:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746775840000|2025-05-09 07:30:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1746775860000|2025-05-09 07:31:00|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1746775870000|2025-05-09 07:31:10|1974.4|1968.4|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|5
1746775880000|2025-05-09 07:31:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1746775890000|2025-05-09 07:31:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|4
1746775900000|2025-05-09 07:31:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746775910000|2025-05-09 07:31:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746775920000|2025-05-09 07:32:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1746775960000|2025-05-09 07:32:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1746775970000|2025-05-09 07:32:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1746775990000|2025-05-09 07:33:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1746776020000|2025-05-09 07:33:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746776030000|2025-05-09 07:33:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1746776050000|2025-05-09 07:34:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1746776120000|2025-05-09 07:35:20|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1746776130000|2025-05-09 07:35:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|6
1746776140000|2025-05-09 07:35:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1746776150000|2025-05-09 07:35:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1746776190000|2025-05-09 07:36:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|6
1746776200000|2025-05-09 07:36:40|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|7
1746776210000|2025-05-09 07:36:50|1976.6|1970.6|1975.9|1969.9|1977.1|1971.1|1975.9|1969.9|11
1746776220000|2025-05-09 07:37:00|1976.1|1970.1|1975.4|1969.4|1976.6|1970.6|1975.4|1969.4|11
1746776230000|2025-05-09 07:37:10|1975.1|1969.1|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|4
1746776240000|2025-05-09 07:37:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|7
1746776250000|2025-05-09 07:37:30|1975.4|1969.4|1975|1969|1975.4|1969.4|1974.6|1968.6|8
1746776260000|2025-05-09 07:37:40|1975.3|1969.3|1975|1969|1975.3|1969.3|1974.8|1968.8|10
1746776270000|2025-05-09 07:37:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1746776280000|2025-05-09 07:38:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|5
1746776290000|2025-05-09 07:38:10|1975.4|1969.4|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|9
1746776300000|2025-05-09 07:38:20|1975.4|1969.4|1975.6|1969.6|1975.8|1969.8|1975.4|1969.4|5
1746776310000|2025-05-09 07:38:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1746776330000|2025-05-09 07:38:50|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1746776340000|2025-05-09 07:39:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|5
1746776350000|2025-05-09 07:39:10|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1746776360000|2025-05-09 07:39:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1746776380000|2025-05-09 07:39:40|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1974.9|1968.9|4
1746776390000|2025-05-09 07:39:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746776400000|2025-05-09 07:40:00|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1746776410000|2025-05-09 07:40:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1746776430000|2025-05-09 07:40:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1746776440000|2025-05-09 07:40:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1746776450000|2025-05-09 07:40:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1746776460000|2025-05-09 07:41:00|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|5
1746776500000|2025-05-09 07:41:40|1975.1|1969.1|1974.1|1968.1|1975.1|1969.1|1973.9|1967.9|7
1746776510000|2025-05-09 07:41:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1746776540000|2025-05-09 07:42:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1746776550000|2025-05-09 07:42:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746776580000|2025-05-09 07:43:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1746776600000|2025-05-09 07:43:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1746776650000|2025-05-09 07:44:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1746776670000|2025-05-09 07:44:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1746776690000|2025-05-09 07:44:50|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1746776700000|2025-05-09 07:45:00|1974.1|1968.1|1973.9|1967.9|1975.1|1969.1|1973.9|1967.9|4
1746776710000|2025-05-09 07:45:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|3
1746776720000|2025-05-09 07:45:20|1973.5|1967.5|1974.5|1968.5|1974.5|1968.5|1973.3|1967.3|6
1746776730000|2025-05-09 07:45:30|1974.3|1968.3|1973.3|1967.3|1974.3|1968.3|1973.3|1967.3|7
1746776740000|2025-05-09 07:45:40|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|3
1746776760000|2025-05-09 07:46:00|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1746776770000|2025-05-09 07:46:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1746776780000|2025-05-09 07:46:20|1973|1967|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|5
1746776790000|2025-05-09 07:46:30|1973|1967|1973.8|1967.8|1973.8|1967.8|1972.8|1966.8|6
1746776800000|2025-05-09 07:46:40|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|3
1746776820000|2025-05-09 07:47:00|1974.1|1968.1|1973.3|1967.3|1974.1|1968.1|1972.5|1966.5|6
1746776870000|2025-05-09 07:47:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1746776880000|2025-05-09 07:48:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1746776890000|2025-05-09 07:48:10|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1746776900000|2025-05-09 07:48:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1746776930000|2025-05-09 07:48:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1746776940000|2025-05-09 07:49:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1746776950000|2025-05-09 07:49:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1746776960000|2025-05-09 07:49:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1746776980000|2025-05-09 07:49:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1746776990000|2025-05-09 07:49:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1746777000000|2025-05-09 07:50:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1746777040000|2025-05-09 07:50:40|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1746777050000|2025-05-09 07:50:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1746777060000|2025-05-09 07:51:00|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.1|1967.1|6
1746777070000|2025-05-09 07:51:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746777080000|2025-05-09 07:51:20|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1746777090000|2025-05-09 07:51:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746777110000|2025-05-09 07:51:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1746777120000|2025-05-09 07:52:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1746777170000|2025-05-09 07:52:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1746777180000|2025-05-09 07:53:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1746777210000|2025-05-09 07:53:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1746777220000|2025-05-09 07:53:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|4
1746777230000|2025-05-09 07:53:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1746777250000|2025-05-09 07:54:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|4
1746777290000|2025-05-09 07:54:50|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|6
1746777300000|2025-05-09 07:55:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746777320000|2025-05-09 07:55:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746777350000|2025-05-09 07:55:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746777400000|2025-05-09 07:56:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746777470000|2025-05-09 07:57:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746777490000|2025-05-09 07:58:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746777530000|2025-05-09 07:58:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1746777550000|2025-05-09 07:59:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746777560000|2025-05-09 07:59:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746777570000|2025-05-09 07:59:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746777590000|2025-05-09 07:59:50|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1746777600000|2025-05-09 08:00:00|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|7
1746777610000|2025-05-09 08:00:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1746777620000|2025-05-09 08:00:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746777650000|2025-05-09 08:00:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1746777660000|2025-05-09 08:01:00|1974.1|1968.1|1972.9|1966.9|1974.1|1968.1|1972.9|1966.9|4
1746777670000|2025-05-09 08:01:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|4
1746777680000|2025-05-09 08:01:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746777690000|2025-05-09 08:01:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1746777700000|2025-05-09 08:01:40|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1746777710000|2025-05-09 08:01:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|4
1746777730000|2025-05-09 08:02:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746777740000|2025-05-09 08:02:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1746777760000|2025-05-09 08:02:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1746777770000|2025-05-09 08:02:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746777780000|2025-05-09 08:03:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746777840000|2025-05-09 08:04:00|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1746777850000|2025-05-09 08:04:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1746777860000|2025-05-09 08:04:20|1972.9|1966.9|1971.9|1965.9|1972.9|1966.9|1971.9|1965.9|5
1746777870000|2025-05-09 08:04:30|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|4
1746777900000|2025-05-09 08:05:00|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1746777910000|2025-05-09 08:05:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1746777920000|2025-05-09 08:05:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1746777930000|2025-05-09 08:05:30|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.4|1965.4|6
1746777940000|2025-05-09 08:05:40|1972.1|1966.1|1973|1967|1973|1967|1971.6|1965.6|4
1746777950000|2025-05-09 08:05:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1746778010000|2025-05-09 08:06:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746778020000|2025-05-09 08:07:00|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1746778030000|2025-05-09 08:07:10|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1746778060000|2025-05-09 08:07:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1746778090000|2025-05-09 08:08:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746778140000|2025-05-09 08:09:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|5
1746778150000|2025-05-09 08:09:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746778220000|2025-05-09 08:10:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1746778260000|2025-05-09 08:11:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|4
1746778270000|2025-05-09 08:11:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746778280000|2025-05-09 08:11:20|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|4
1746778290000|2025-05-09 08:11:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746778300000|2025-05-09 08:11:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746778320000|2025-05-09 08:12:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746778340000|2025-05-09 08:12:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746778390000|2025-05-09 08:13:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746778400000|2025-05-09 08:13:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746778490000|2025-05-09 08:14:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|4
1746778520000|2025-05-09 08:15:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1746778530000|2025-05-09 08:15:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1746778540000|2025-05-09 08:15:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1746778560000|2025-05-09 08:16:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1746778570000|2025-05-09 08:16:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746778580000|2025-05-09 08:16:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1746778620000|2025-05-09 08:17:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746778640000|2025-05-09 08:17:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746778660000|2025-05-09 08:17:40|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1746778670000|2025-05-09 08:17:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746778720000|2025-05-09 08:18:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746778750000|2025-05-09 08:19:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746778790000|2025-05-09 08:19:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1746778820000|2025-05-09 08:20:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746778850000|2025-05-09 08:20:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1746778860000|2025-05-09 08:21:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746778870000|2025-05-09 08:21:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746778880000|2025-05-09 08:21:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1746778900000|2025-05-09 08:21:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746778940000|2025-05-09 08:22:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1746778950000|2025-05-09 08:22:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1746778980000|2025-05-09 08:23:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1746779020000|2025-05-09 08:23:40|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1746779080000|2025-05-09 08:24:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1746779130000|2025-05-09 08:25:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1746779180000|2025-05-09 08:26:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746779190000|2025-05-09 08:26:30|1971.9|1965.9|1972.4|1966.4|1972.6|1966.6|1971.6|1965.6|7
1746779200000|2025-05-09 08:26:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1746779220000|2025-05-09 08:27:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1746779300000|2025-05-09 08:28:20|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|5
1746779310000|2025-05-09 08:28:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1746779320000|2025-05-09 08:28:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746779400000|2025-05-09 08:30:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1746779450000|2025-05-09 08:30:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1746779460000|2025-05-09 08:31:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|6
1746779470000|2025-05-09 08:31:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1746779490000|2025-05-09 08:31:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1746779500000|2025-05-09 08:31:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1746779540000|2025-05-09 08:32:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746779560000|2025-05-09 08:32:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1746779570000|2025-05-09 08:32:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746779580000|2025-05-09 08:33:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1746779610000|2025-05-09 08:33:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1746779640000|2025-05-09 08:34:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1746779660000|2025-05-09 08:34:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1746779750000|2025-05-09 08:35:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1746779760000|2025-05-09 08:36:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1746779800000|2025-05-09 08:36:40|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1746779820000|2025-05-09 08:37:00|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1746779830000|2025-05-09 08:37:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1746779840000|2025-05-09 08:37:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1746779860000|2025-05-09 08:37:40|1972.4|1966.4|1972.9|1966.9|1973.4|1967.4|1972.4|1966.4|5
1746779870000|2025-05-09 08:37:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1746779890000|2025-05-09 08:38:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1746779920000|2025-05-09 08:38:40|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1746779930000|2025-05-09 08:38:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|4
1746779940000|2025-05-09 08:39:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1746779960000|2025-05-09 08:39:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1746779980000|2025-05-09 08:39:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1746780000000|2025-05-09 08:40:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1746780020000|2025-05-09 08:40:20|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1746780030000|2025-05-09 08:40:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746780040000|2025-05-09 08:40:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746780060000|2025-05-09 08:41:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746780130000|2025-05-09 08:42:10|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|3
1746780160000|2025-05-09 08:42:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1746780170000|2025-05-09 08:42:50|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1746780180000|2025-05-09 08:43:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1746780240000|2025-05-09 08:44:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1746780250000|2025-05-09 08:44:10|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1746780280000|2025-05-09 08:44:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746780300000|2025-05-09 08:45:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1746780340000|2025-05-09 08:45:40|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1746780390000|2025-05-09 08:46:30|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|5
1746780400000|2025-05-09 08:46:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746780450000|2025-05-09 08:47:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1746780460000|2025-05-09 08:47:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746780470000|2025-05-09 08:47:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1746780480000|2025-05-09 08:48:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1746780500000|2025-05-09 08:48:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746780510000|2025-05-09 08:48:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746780540000|2025-05-09 08:49:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746780580000|2025-05-09 08:49:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746780600000|2025-05-09 08:50:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746780620000|2025-05-09 08:50:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746780710000|2025-05-09 08:51:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746780720000|2025-05-09 08:52:00|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|4
1746780750000|2025-05-09 08:52:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1746780780000|2025-05-09 08:53:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1746780790000|2025-05-09 08:53:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746780820000|2025-05-09 08:53:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746780830000|2025-05-09 08:53:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746780840000|2025-05-09 08:54:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746780990000|2025-05-09 08:56:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1746781010000|2025-05-09 08:56:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1746781030000|2025-05-09 08:57:10|1974.4|1968.4|1973.4|1967.4|1974.4|1968.4|1973.4|1967.4|4
1746781050000|2025-05-09 08:57:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746781060000|2025-05-09 08:57:40|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|5
1746781070000|2025-05-09 08:57:50|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1746781080000|2025-05-09 08:58:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1746781120000|2025-05-09 08:58:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1746781140000|2025-05-09 08:59:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746781160000|2025-05-09 08:59:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1746781170000|2025-05-09 08:59:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746781180000|2025-05-09 08:59:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746781220000|2025-05-09 09:00:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746781250000|2025-05-09 09:00:50|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1746781270000|2025-05-09 09:01:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746781280000|2025-05-09 09:01:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746781290000|2025-05-09 09:01:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1746781320000|2025-05-09 09:02:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746781330000|2025-05-09 09:02:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746781380000|2025-05-09 09:03:00|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1746781390000|2025-05-09 09:03:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746781420000|2025-05-09 09:03:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746781430000|2025-05-09 09:03:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1746781440000|2025-05-09 09:04:00|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|4
1746781540000|2025-05-09 09:05:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1746781720000|2025-05-09 09:08:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1746781740000|2025-05-09 09:09:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1746781780000|2025-05-09 09:09:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1746781810000|2025-05-09 09:10:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1746781820000|2025-05-09 09:10:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1746781840000|2025-05-09 09:10:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1746781910000|2025-05-09 09:11:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746781960000|2025-05-09 09:12:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1746781970000|2025-05-09 09:12:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746782100000|2025-05-09 09:15:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746782120000|2025-05-09 09:15:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746782130000|2025-05-09 09:15:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1746782240000|2025-05-09 09:17:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1746782440000|2025-05-09 09:20:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746782450000|2025-05-09 09:20:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746782460000|2025-05-09 09:21:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746782520000|2025-05-09 09:22:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746782560000|2025-05-09 09:22:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746782660000|2025-05-09 09:24:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1746782700000|2025-05-09 09:25:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746782730000|2025-05-09 09:25:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1746782760000|2025-05-09 09:26:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1746782770000|2025-05-09 09:26:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1746782800000|2025-05-09 09:26:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746782810000|2025-05-09 09:26:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1746782820000|2025-05-09 09:27:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746782940000|2025-05-09 09:29:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1746783010000|2025-05-09 09:30:10|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1746783030000|2025-05-09 09:30:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746783120000|2025-05-09 09:32:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1746783170000|2025-05-09 09:32:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746783200000|2025-05-09 09:33:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746783220000|2025-05-09 09:33:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746783230000|2025-05-09 09:33:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1746783240000|2025-05-09 09:34:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746783250000|2025-05-09 09:34:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1746783270000|2025-05-09 09:34:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746783280000|2025-05-09 09:34:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|4
1746783320000|2025-05-09 09:35:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746783340000|2025-05-09 09:35:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746783370000|2025-05-09 09:36:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746783400000|2025-05-09 09:36:40|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1746783440000|2025-05-09 09:37:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746783450000|2025-05-09 09:37:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1746783500000|2025-05-09 09:38:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746783540000|2025-05-09 09:39:00|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1746783550000|2025-05-09 09:39:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1746783590000|2025-05-09 09:39:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1746783600000|2025-05-09 09:40:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1746783610000|2025-05-09 09:40:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1746783660000|2025-05-09 09:41:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746783690000|2025-05-09 09:41:30|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1746783700000|2025-05-09 09:41:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746783710000|2025-05-09 09:41:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746783760000|2025-05-09 09:42:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746783770000|2025-05-09 09:42:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746783800000|2025-05-09 09:43:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1746783840000|2025-05-09 09:44:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746783870000|2025-05-09 09:44:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746783880000|2025-05-09 09:44:40|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1746783890000|2025-05-09 09:44:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1746783900000|2025-05-09 09:45:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746783910000|2025-05-09 09:45:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746783920000|2025-05-09 09:45:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746783990000|2025-05-09 09:46:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746784020000|2025-05-09 09:47:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1746784030000|2025-05-09 09:47:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746784050000|2025-05-09 09:47:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746784110000|2025-05-09 09:48:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1746784160000|2025-05-09 09:49:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1746784170000|2025-05-09 09:49:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1746784210000|2025-05-09 09:50:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746784230000|2025-05-09 09:50:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746784240000|2025-05-09 09:50:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1746784260000|2025-05-09 09:51:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746784270000|2025-05-09 09:51:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746784300000|2025-05-09 09:51:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746784360000|2025-05-09 09:52:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1746784420000|2025-05-09 09:53:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746784460000|2025-05-09 09:54:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746784470000|2025-05-09 09:54:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746784480000|2025-05-09 09:54:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746784520000|2025-05-09 09:55:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1746784650000|2025-05-09 09:57:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1746784660000|2025-05-09 09:57:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746784680000|2025-05-09 09:58:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1746784700000|2025-05-09 09:58:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746784750000|2025-05-09 09:59:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746784760000|2025-05-09 09:59:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746784800000|2025-05-09 10:00:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746784860000|2025-05-09 10:01:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1746784900000|2025-05-09 10:01:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746784950000|2025-05-09 10:02:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1746784980000|2025-05-09 10:03:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1746784990000|2025-05-09 10:03:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1746785070000|2025-05-09 10:04:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746785080000|2025-05-09 10:04:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746785100000|2025-05-09 10:05:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746785170000|2025-05-09 10:06:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1746785180000|2025-05-09 10:06:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746785200000|2025-05-09 10:06:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746785220000|2025-05-09 10:07:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746785230000|2025-05-09 10:07:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746785240000|2025-05-09 10:07:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746785250000|2025-05-09 10:07:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746785270000|2025-05-09 10:07:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|9
1746785310000|2025-05-09 10:08:30|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1746785330000|2025-05-09 10:08:50|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1746785380000|2025-05-09 10:09:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746785420000|2025-05-09 10:10:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746785460000|2025-05-09 10:11:00|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|5
1746785490000|2025-05-09 10:11:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746785620000|2025-05-09 10:13:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746785640000|2025-05-09 10:14:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746785700000|2025-05-09 10:15:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1746785710000|2025-05-09 10:15:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746785720000|2025-05-09 10:15:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1746785860000|2025-05-09 10:17:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1746785870000|2025-05-09 10:17:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1746785880000|2025-05-09 10:18:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746786000000|2025-05-09 10:20:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1746786040000|2025-05-09 10:20:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1746786190000|2025-05-09 10:23:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746786200000|2025-05-09 10:23:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746786230000|2025-05-09 10:23:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1746786240000|2025-05-09 10:24:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746786360000|2025-05-09 10:26:00|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1746786410000|2025-05-09 10:26:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|8
1746786480000|2025-05-09 10:28:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1746786580000|2025-05-09 10:29:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1746786590000|2025-05-09 10:29:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746786600000|2025-05-09 10:30:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1746786620000|2025-05-09 10:30:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746786640000|2025-05-09 10:30:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746786700000|2025-05-09 10:31:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1746786760000|2025-05-09 10:32:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1746786780000|2025-05-09 10:33:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1746786810000|2025-05-09 10:33:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1746786830000|2025-05-09 10:33:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1746786900000|2025-05-09 10:35:00|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1746786930000|2025-05-09 10:35:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1746786970000|2025-05-09 10:36:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1746786990000|2025-05-09 10:36:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746787000000|2025-05-09 10:36:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1746787080000|2025-05-09 10:38:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1746787130000|2025-05-09 10:38:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746787190000|2025-05-09 10:39:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1746787210000|2025-05-09 10:40:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1746787250000|2025-05-09 10:40:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746787300000|2025-05-09 10:41:40|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|4
1746787340000|2025-05-09 10:42:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746787360000|2025-05-09 10:42:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1746787420000|2025-05-09 10:43:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746787440000|2025-05-09 10:44:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1746787550000|2025-05-09 10:45:50|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|4
1746787560000|2025-05-09 10:46:00|1980.6|1974.6|1979.6|1973.6|1980.6|1974.6|1979.6|1973.6|4
1746787590000|2025-05-09 10:46:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1746787640000|2025-05-09 10:47:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746787790000|2025-05-09 10:49:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1746787800000|2025-05-09 10:50:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746787820000|2025-05-09 10:50:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1746787870000|2025-05-09 10:51:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746787890000|2025-05-09 10:51:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1746787900000|2025-05-09 10:51:40|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|5
1746787960000|2025-05-09 10:52:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1746787970000|2025-05-09 10:52:50|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1746787980000|2025-05-09 10:53:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746787990000|2025-05-09 10:53:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1746788090000|2025-05-09 10:54:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746788210000|2025-05-09 10:56:50|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1746788240000|2025-05-09 10:57:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746788310000|2025-05-09 10:58:30|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|3
1746788390000|2025-05-09 10:59:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1746788430000|2025-05-09 11:00:30|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|2
1746788450000|2025-05-09 11:00:50|1977.6|1971.6|1978.6|1972.6|1978.6|1972.6|1977.6|1971.6|4
1746788520000|2025-05-09 11:02:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1746788630000|2025-05-09 11:03:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1746788650000|2025-05-09 11:04:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746788700000|2025-05-09 11:05:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746788710000|2025-05-09 11:05:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746788740000|2025-05-09 11:05:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1746788760000|2025-05-09 11:06:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746788800000|2025-05-09 11:06:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1746788810000|2025-05-09 11:06:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1746788840000|2025-05-09 11:07:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746788860000|2025-05-09 11:07:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1746788870000|2025-05-09 11:07:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1746788880000|2025-05-09 11:08:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1746788930000|2025-05-09 11:08:50|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1746788940000|2025-05-09 11:09:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746788950000|2025-05-09 11:09:10|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1746788990000|2025-05-09 11:09:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1746789000000|2025-05-09 11:10:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746789030000|2025-05-09 11:10:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746789140000|2025-05-09 11:12:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746789250000|2025-05-09 11:14:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746789300000|2025-05-09 11:15:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746789310000|2025-05-09 11:15:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1746789350000|2025-05-09 11:15:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746789360000|2025-05-09 11:16:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|2
1746789370000|2025-05-09 11:16:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746789380000|2025-05-09 11:16:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746789410000|2025-05-09 11:16:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746789450000|2025-05-09 11:17:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1746789530000|2025-05-09 11:18:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1746789560000|2025-05-09 11:19:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1746789630000|2025-05-09 11:20:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746789640000|2025-05-09 11:20:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746789650000|2025-05-09 11:20:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1746789660000|2025-05-09 11:21:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746789670000|2025-05-09 11:21:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746789700000|2025-05-09 11:21:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746789750000|2025-05-09 11:22:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746789760000|2025-05-09 11:22:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1746789770000|2025-05-09 11:22:50|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1746789790000|2025-05-09 11:23:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1746789820000|2025-05-09 11:23:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1746789830000|2025-05-09 11:23:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1746789840000|2025-05-09 11:24:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1746789850000|2025-05-09 11:24:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746789880000|2025-05-09 11:24:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1746789910000|2025-05-09 11:25:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746789930000|2025-05-09 11:25:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746789970000|2025-05-09 11:26:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746789980000|2025-05-09 11:26:20|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|2
1746789990000|2025-05-09 11:26:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|4
1746790000000|2025-05-09 11:26:40|1977.8|1971.8|1975.4|1969.4|1977.8|1971.8|1975.4|1969.4|11
1746790010000|2025-05-09 11:26:50|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|9
1746790020000|2025-05-09 11:27:00|1975.3|1969.3|1976.3|1970.3|1976.3|1970.3|1975.3|1969.3|9
1746790030000|2025-05-09 11:27:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|4
1746790040000|2025-05-09 11:27:20|1976|1970|1975.1|1969.1|1976|1970|1975.1|1969.1|8
1746790060000|2025-05-09 11:27:40|1975|1969|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|4
1746790070000|2025-05-09 11:27:50|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1746790080000|2025-05-09 11:28:00|1974.8|1968.8|1974.8|1968.8|1975|1969|1974.5|1968.5|5
1746790090000|2025-05-09 11:28:10|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1746790100000|2025-05-09 11:28:20|1975.5|1969.5|1975|1969|1975.5|1969.5|1974.8|1968.8|5
1746790110000|2025-05-09 11:28:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1746790120000|2025-05-09 11:28:40|1974.9|1968.9|1975|1969|1975.3|1969.3|1974.9|1968.9|4
1746790130000|2025-05-09 11:28:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746790140000|2025-05-09 11:29:00|1975|1969|1975.4|1969.4|1975.5|1969.5|1975|1969|4
1746790150000|2025-05-09 11:29:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746790160000|2025-05-09 11:29:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746790170000|2025-05-09 11:29:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746790180000|2025-05-09 11:29:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|4
1746790190000|2025-05-09 11:29:50|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1746790200000|2025-05-09 11:30:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1746790210000|2025-05-09 11:30:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1746790220000|2025-05-09 11:30:20|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|2
1746790230000|2025-05-09 11:30:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1746790250000|2025-05-09 11:30:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746790270000|2025-05-09 11:31:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1746790280000|2025-05-09 11:31:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746790300000|2025-05-09 11:31:40|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|7
1746790320000|2025-05-09 11:32:00|1974.9|1968.9|1974.3|1968.3|1974.9|1968.9|1973.4|1967.4|6
1746790330000|2025-05-09 11:32:10|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1746790350000|2025-05-09 11:32:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1746790360000|2025-05-09 11:32:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746790370000|2025-05-09 11:32:50|1975.6|1969.6|1975.8|1969.8|1975.9|1969.9|1975.6|1969.6|3
1746790400000|2025-05-09 11:33:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1746790410000|2025-05-09 11:33:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746790440000|2025-05-09 11:34:00|1975.1|1969.1|1974|1968|1975.1|1969.1|1974|1968|5
1746790450000|2025-05-09 11:34:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1746790470000|2025-05-09 11:34:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1746790480000|2025-05-09 11:34:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1746790490000|2025-05-09 11:34:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1746790500000|2025-05-09 11:35:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746790510000|2025-05-09 11:35:10|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|4
1746790560000|2025-05-09 11:36:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1746790570000|2025-05-09 11:36:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1746790600000|2025-05-09 11:36:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1746790610000|2025-05-09 11:36:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746790620000|2025-05-09 11:37:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746790680000|2025-05-09 11:38:00|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.1|1966.1|4
1746790690000|2025-05-09 11:38:10|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|2
1746790730000|2025-05-09 11:38:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1746790740000|2025-05-09 11:39:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746790750000|2025-05-09 11:39:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1746790760000|2025-05-09 11:39:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1746790780000|2025-05-09 11:39:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1746790800000|2025-05-09 11:40:00|1974.1|1968.1|1975.3|1969.3|1975.3|1969.3|1974.1|1968.1|4
1746790810000|2025-05-09 11:40:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746790820000|2025-05-09 11:40:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1746790830000|2025-05-09 11:40:30|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1974.8|1968.8|4
1746790870000|2025-05-09 11:41:10|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1746790920000|2025-05-09 11:42:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1746790930000|2025-05-09 11:42:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1746790940000|2025-05-09 11:42:20|1976.4|1970.4|1978|1972|1978|1972|1976.4|1970.4|6
1746790950000|2025-05-09 11:42:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746790960000|2025-05-09 11:42:40|1978.4|1972.4|1979|1973|1979|1973|1978.4|1972.4|2
1746790970000|2025-05-09 11:42:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1978.8|1972.8|4
1746791000000|2025-05-09 11:43:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746791020000|2025-05-09 11:43:40|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1746791050000|2025-05-09 11:44:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746791060000|2025-05-09 11:44:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1746791130000|2025-05-09 11:45:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1746791160000|2025-05-09 11:46:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1746791190000|2025-05-09 11:46:30|1979.1|1973.1|1979|1973|1979.3|1973.3|1978.6|1972.6|10
1746791200000|2025-05-09 11:46:40|1979.3|1973.3|1980.1|1974.1|1980.1|1974.1|1979.3|1973.3|4
1746791210000|2025-05-09 11:46:50|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|8
1746791220000|2025-05-09 11:47:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1746791230000|2025-05-09 11:47:10|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1746791240000|2025-05-09 11:47:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1979.6|1973.6|6
1746791250000|2025-05-09 11:47:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|3
1746791260000|2025-05-09 11:47:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746791280000|2025-05-09 11:48:00|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1746791300000|2025-05-09 11:48:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1746791310000|2025-05-09 11:48:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1746791320000|2025-05-09 11:48:40|1979.4|1973.4|1978.4|1972.4|1979.4|1973.4|1978.4|1972.4|4
1746791330000|2025-05-09 11:48:50|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.5|1971.5|4
1746791350000|2025-05-09 11:49:10|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1746791360000|2025-05-09 11:49:20|1978.3|1972.3|1979.3|1973.3|1979.5|1973.5|1978.3|1972.3|5
1746791390000|2025-05-09 11:49:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1746791400000|2025-05-09 11:50:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746791410000|2025-05-09 11:50:10|1979.9|1973.9|1981.3|1975.3|1981.3|1975.3|1979.9|1973.9|4
1746791430000|2025-05-09 11:50:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|4
1746791440000|2025-05-09 11:50:40|1980.6|1974.6|1980|1974|1980.6|1974.6|1979.9|1973.9|4
1746791450000|2025-05-09 11:50:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1746791460000|2025-05-09 11:51:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746791470000|2025-05-09 11:51:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1746791480000|2025-05-09 11:51:20|1981.9|1975.9|1982|1976|1982|1976|1981.8|1975.8|3
1746791500000|2025-05-09 11:51:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746791510000|2025-05-09 11:51:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746791520000|2025-05-09 11:52:00|1982.1|1976.1|1981.6|1975.6|1982.6|1976.6|1981.6|1975.6|11
1746791530000|2025-05-09 11:52:10|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|10
1746791540000|2025-05-09 11:52:20|1982|1976|1981.6|1975.6|1982|1976|1981.6|1975.6|3
1746791570000|2025-05-09 11:52:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746791610000|2025-05-09 11:53:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746791640000|2025-05-09 11:54:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1746791690000|2025-05-09 11:54:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746791740000|2025-05-09 11:55:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746791760000|2025-05-09 11:56:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746791770000|2025-05-09 11:56:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746791780000|2025-05-09 11:56:20|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|3
1746791800000|2025-05-09 11:56:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1746791820000|2025-05-09 11:57:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746791860000|2025-05-09 11:57:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746791880000|2025-05-09 11:58:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1746791890000|2025-05-09 11:58:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746791970000|2025-05-09 11:59:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1746791980000|2025-05-09 11:59:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746791990000|2025-05-09 11:59:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746792090000|2025-05-09 12:01:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746792100000|2025-05-09 12:01:40|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|5
1746792120000|2025-05-09 12:02:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746792130000|2025-05-09 12:02:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746792140000|2025-05-09 12:02:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746792150000|2025-05-09 12:02:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746792160000|2025-05-09 12:02:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746792190000|2025-05-09 12:03:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746792210000|2025-05-09 12:03:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746792220000|2025-05-09 12:03:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746792230000|2025-05-09 12:03:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746792240000|2025-05-09 12:04:00|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.4|1975.4|6
1746792250000|2025-05-09 12:04:10|1981.6|1975.6|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|4
1746792270000|2025-05-09 12:04:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746792300000|2025-05-09 12:05:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746792350000|2025-05-09 12:05:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746792360000|2025-05-09 12:06:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1746792420000|2025-05-09 12:07:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1746792470000|2025-05-09 12:07:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1746792510000|2025-05-09 12:08:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1746792600000|2025-05-09 12:10:00|1980.4|1974.4|1981.4|1975.4|1981.4|1975.4|1980.4|1974.4|4
1746792610000|2025-05-09 12:10:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746792620000|2025-05-09 12:10:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746792730000|2025-05-09 12:12:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1746793030000|2025-05-09 12:17:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746793060000|2025-05-09 12:17:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1746793080000|2025-05-09 12:18:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1746793170000|2025-05-09 12:19:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746793180000|2025-05-09 12:19:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1746793210000|2025-05-09 12:20:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1746793230000|2025-05-09 12:20:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1746793240000|2025-05-09 12:20:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746793270000|2025-05-09 12:21:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1746793280000|2025-05-09 12:21:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.4|1974.4|6
1746793290000|2025-05-09 12:21:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1746793300000|2025-05-09 12:21:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746793310000|2025-05-09 12:21:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746793370000|2025-05-09 12:22:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746793420000|2025-05-09 12:23:40|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.6|1974.6|4
1746793430000|2025-05-09 12:23:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746793440000|2025-05-09 12:24:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746793450000|2025-05-09 12:24:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|4
1746793460000|2025-05-09 12:24:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1746793470000|2025-05-09 12:24:30|1980.6|1974.6|1979.6|1973.6|1980.6|1974.6|1979.6|1973.6|5
1746793480000|2025-05-09 12:24:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1746793490000|2025-05-09 12:24:50|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1746793500000|2025-05-09 12:25:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|4
1746793510000|2025-05-09 12:25:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1746793520000|2025-05-09 12:25:20|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|3
1746793530000|2025-05-09 12:25:30|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1746793540000|2025-05-09 12:25:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746793550000|2025-05-09 12:25:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1746793560000|2025-05-09 12:26:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1746793570000|2025-05-09 12:26:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1746793600000|2025-05-09 12:26:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746793610000|2025-05-09 12:26:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1746793620000|2025-05-09 12:27:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1746793630000|2025-05-09 12:27:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1746793650000|2025-05-09 12:27:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1746793660000|2025-05-09 12:27:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1746793700000|2025-05-09 12:28:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746793710000|2025-05-09 12:28:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1746793730000|2025-05-09 12:28:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746793740000|2025-05-09 12:29:00|1981.9|1975.9|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|7
1746793750000|2025-05-09 12:29:10|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|4
1746793760000|2025-05-09 12:29:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1746793770000|2025-05-09 12:29:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1746793780000|2025-05-09 12:29:40|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1746793810000|2025-05-09 12:30:10|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1746793830000|2025-05-09 12:30:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746793850000|2025-05-09 12:30:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1746793860000|2025-05-09 12:31:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746793880000|2025-05-09 12:31:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746793890000|2025-05-09 12:31:30|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|4
1746793900000|2025-05-09 12:31:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1746793950000|2025-05-09 12:32:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1746793980000|2025-05-09 12:33:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746794040000|2025-05-09 12:34:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746794060000|2025-05-09 12:34:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746794110000|2025-05-09 12:35:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746794170000|2025-05-09 12:36:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1746794180000|2025-05-09 12:36:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746794190000|2025-05-09 12:36:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746794200000|2025-05-09 12:36:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746794210000|2025-05-09 12:36:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|4
1746794220000|2025-05-09 12:37:00|1982.4|1976.4|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|4
1746794230000|2025-05-09 12:37:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|6
1746794240000|2025-05-09 12:37:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1746794250000|2025-05-09 12:37:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746794260000|2025-05-09 12:37:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1746794280000|2025-05-09 12:38:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1746794290000|2025-05-09 12:38:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746794300000|2025-05-09 12:38:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1746794330000|2025-05-09 12:38:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746794340000|2025-05-09 12:39:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746794360000|2025-05-09 12:39:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746794370000|2025-05-09 12:39:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746794430000|2025-05-09 12:40:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746794450000|2025-05-09 12:40:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746794460000|2025-05-09 12:41:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746794520000|2025-05-09 12:42:00|1982.4|1976.4|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1746794550000|2025-05-09 12:42:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1746794560000|2025-05-09 12:42:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1746794620000|2025-05-09 12:43:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1746794680000|2025-05-09 12:44:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1746794880000|2025-05-09 12:48:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746794940000|2025-05-09 12:49:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746794950000|2025-05-09 12:49:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746794960000|2025-05-09 12:49:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746795010000|2025-05-09 12:50:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1746795020000|2025-05-09 12:50:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1746795040000|2025-05-09 12:50:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1746795050000|2025-05-09 12:50:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746795070000|2025-05-09 12:51:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1746795110000|2025-05-09 12:51:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746795120000|2025-05-09 12:52:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746795140000|2025-05-09 12:52:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746795180000|2025-05-09 12:53:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746795260000|2025-05-09 12:54:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1746795380000|2025-05-09 12:56:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746795390000|2025-05-09 12:56:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746795400000|2025-05-09 12:56:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1746795410000|2025-05-09 12:56:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746795440000|2025-05-09 12:57:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746795450000|2025-05-09 12:57:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746795470000|2025-05-09 12:57:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746795480000|2025-05-09 12:58:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746795530000|2025-05-09 12:58:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746795540000|2025-05-09 12:59:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1746795550000|2025-05-09 12:59:10|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|4
1746795560000|2025-05-09 12:59:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746795570000|2025-05-09 12:59:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1746795600000|2025-05-09 13:00:00|1981.4|1975.4|1980.8|1974.8|1981.6|1975.6|1980.4|1974.4|15
1746795610000|2025-05-09 13:00:10|1981.1|1975.1|1980.5|1974.5|1981.5|1975.5|1980.5|1974.5|13
1746795620000|2025-05-09 13:00:20|1980.8|1974.8|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|6
1746795630000|2025-05-09 13:00:30|1980.5|1974.5|1980|1974|1980.5|1974.5|1979.9|1973.9|14
1746795640000|2025-05-09 13:00:40|1979.9|1973.9|1978.9|1972.9|1980|1974|1978.6|1972.6|19
1746795650000|2025-05-09 13:00:50|1978.6|1972.6|1978.3|1972.3|1979|1973|1978.3|1972.3|15
1746795660000|2025-05-09 13:01:00|1978|1972|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|19
1746795670000|2025-05-09 13:01:10|1977.6|1971.6|1976.6|1970.6|1977.9|1971.9|1976.4|1970.4|11
1746795680000|2025-05-09 13:01:20|1976.1|1970.1|1977.4|1971.4|1977.6|1971.6|1976.1|1970.1|7
1746795690000|2025-05-09 13:01:30|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|7
1746795700000|2025-05-09 13:01:40|1977.9|1971.9|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|7
1746795710000|2025-05-09 13:01:50|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|6
1746795720000|2025-05-09 13:02:00|1977.1|1971.1|1977.4|1971.4|1977.6|1971.6|1976.9|1970.9|10
1746795730000|2025-05-09 13:02:10|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|10
1746795740000|2025-05-09 13:02:20|1976.8|1970.8|1977|1971|1977.3|1971.3|1976.8|1970.8|4
1746795750000|2025-05-09 13:02:30|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|3
1746795760000|2025-05-09 13:02:40|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|7
1746795770000|2025-05-09 13:02:50|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|7
1746795780000|2025-05-09 13:03:00|1977.8|1971.8|1978.4|1972.4|1978.4|1972.4|1977.8|1971.8|7
1746795790000|2025-05-09 13:03:10|1977.8|1971.8|1976.9|1970.9|1977.8|1971.8|1976.6|1970.6|5
1746795810000|2025-05-09 13:03:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746795820000|2025-05-09 13:03:40|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1746795830000|2025-05-09 13:03:50|1977.3|1971.3|1977.5|1971.5|1977.8|1971.8|1977.3|1971.3|5
1746795840000|2025-05-09 13:04:00|1977.8|1971.8|1977.9|1971.9|1978|1972|1977.8|1971.8|6
1746795850000|2025-05-09 13:04:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|3
1746795870000|2025-05-09 13:04:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1746795880000|2025-05-09 13:04:40|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|3
1746795890000|2025-05-09 13:04:50|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1746795900000|2025-05-09 13:05:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|6
1746795910000|2025-05-09 13:05:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746795920000|2025-05-09 13:05:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746795930000|2025-05-09 13:05:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746795940000|2025-05-09 13:05:40|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.9|1970.9|3
1746795950000|2025-05-09 13:05:50|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|4
1746795960000|2025-05-09 13:06:00|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1746795980000|2025-05-09 13:06:20|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1746795990000|2025-05-09 13:06:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746796000000|2025-05-09 13:06:40|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.1|1970.1|5
1746796010000|2025-05-09 13:06:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1746796020000|2025-05-09 13:07:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1746796030000|2025-05-09 13:07:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|8
1746796040000|2025-05-09 13:07:20|1976.9|1970.9|1977.4|1971.4|1977.6|1971.6|1976.9|1970.9|9
1746796050000|2025-05-09 13:07:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1746796060000|2025-05-09 13:07:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746796070000|2025-05-09 13:07:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1746796080000|2025-05-09 13:08:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1746796090000|2025-05-09 13:08:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1746796100000|2025-05-09 13:08:20|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|8
1746796110000|2025-05-09 13:08:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746796120000|2025-05-09 13:08:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1746796130000|2025-05-09 13:08:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746796140000|2025-05-09 13:09:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1746796150000|2025-05-09 13:09:10|1977.9|1971.9|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|4
1746796160000|2025-05-09 13:09:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1746796170000|2025-05-09 13:09:30|1977.4|1971.4|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|3
1746796200000|2025-05-09 13:10:00|1977.1|1971.1|1977.6|1971.6|1977.9|1971.9|1977.1|1971.1|4
1746796210000|2025-05-09 13:10:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1746796230000|2025-05-09 13:10:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1746796240000|2025-05-09 13:10:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1746796250000|2025-05-09 13:10:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1746796260000|2025-05-09 13:11:00|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1746796270000|2025-05-09 13:11:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746796280000|2025-05-09 13:11:20|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1746796290000|2025-05-09 13:11:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1746796300000|2025-05-09 13:11:40|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.6|1970.6|6
1746796310000|2025-05-09 13:11:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1746796330000|2025-05-09 13:12:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1746796340000|2025-05-09 13:12:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1746796350000|2025-05-09 13:12:30|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1746796360000|2025-05-09 13:12:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1746796380000|2025-05-09 13:13:00|1976.1|1970.1|1977.4|1971.4|1977.4|1971.4|1976.1|1970.1|5
1746796400000|2025-05-09 13:13:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1746796430000|2025-05-09 13:13:50|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1746796440000|2025-05-09 13:14:00|1977.4|1971.4|1976.4|1970.4|1977.6|1971.6|1975.6|1969.6|10
1746796460000|2025-05-09 13:14:20|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1746796470000|2025-05-09 13:14:30|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1746796480000|2025-05-09 13:14:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746796500000|2025-05-09 13:15:00|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|3
1746796530000|2025-05-09 13:15:30|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|3
1746796540000|2025-05-09 13:15:40|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.8|1970.8|5
1746796550000|2025-05-09 13:15:50|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|4
1746796560000|2025-05-09 13:16:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1746796580000|2025-05-09 13:16:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746796590000|2025-05-09 13:16:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1746796600000|2025-05-09 13:16:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746796620000|2025-05-09 13:17:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1746796640000|2025-05-09 13:17:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1746796650000|2025-05-09 13:17:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746796660000|2025-05-09 13:17:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1746796670000|2025-05-09 13:17:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746796690000|2025-05-09 13:18:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746796700000|2025-05-09 13:18:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1746796710000|2025-05-09 13:18:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|12
1746796720000|2025-05-09 13:18:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|18
1746796730000|2025-05-09 13:18:50|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|37
1746796740000|2025-05-09 13:19:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1746796750000|2025-05-09 13:19:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1746796760000|2025-05-09 13:19:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1746796770000|2025-05-09 13:19:30|1977.1|1971.1|1975.8|1969.8|1977.1|1971.1|1975.8|1969.8|12
1746796780000|2025-05-09 13:19:40|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|3
1746796790000|2025-05-09 13:19:50|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|2
1746796800000|2025-05-09 13:20:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1746796810000|2025-05-09 13:20:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1746796820000|2025-05-09 13:20:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1746796830000|2025-05-09 13:20:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746796840000|2025-05-09 13:20:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1746796850000|2025-05-09 13:20:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746796860000|2025-05-09 13:21:00|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1746796870000|2025-05-09 13:21:10|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1746796880000|2025-05-09 13:21:20|1977.4|1971.4|1977.9|1971.9|1978.1|1972.1|1977.4|1971.4|4
1746796890000|2025-05-09 13:21:30|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|6
1746796920000|2025-05-09 13:22:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746796950000|2025-05-09 13:22:30|1977.1|1971.1|1977.9|1971.9|1978.1|1972.1|1977.1|1971.1|9
1746796960000|2025-05-09 13:22:40|1978.1|1972.1|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|5
1746796970000|2025-05-09 13:22:50|1978.1|1972.1|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|5
1746796990000|2025-05-09 13:23:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746797000000|2025-05-09 13:23:20|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1746797010000|2025-05-09 13:23:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746797020000|2025-05-09 13:23:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1746797030000|2025-05-09 13:23:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746797040000|2025-05-09 13:24:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746797050000|2025-05-09 13:24:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746797060000|2025-05-09 13:24:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746797080000|2025-05-09 13:24:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746797090000|2025-05-09 13:24:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746797100000|2025-05-09 13:25:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1746797140000|2025-05-09 13:25:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1746797150000|2025-05-09 13:25:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746797160000|2025-05-09 13:26:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1746797170000|2025-05-09 13:26:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1746797180000|2025-05-09 13:26:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1746797200000|2025-05-09 13:26:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|6
1746797210000|2025-05-09 13:26:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1746797220000|2025-05-09 13:27:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1746797250000|2025-05-09 13:27:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1746797280000|2025-05-09 13:28:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746797300000|2025-05-09 13:28:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1746797310000|2025-05-09 13:28:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746797320000|2025-05-09 13:28:40|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|4
1746797330000|2025-05-09 13:28:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1746797400000|2025-05-09 13:30:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.1|1971.1|4
1746797410000|2025-05-09 13:30:10|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|6
1746797420000|2025-05-09 13:30:20|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|7
1746797430000|2025-05-09 13:30:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1746797440000|2025-05-09 13:30:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746797460000|2025-05-09 13:31:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1746797470000|2025-05-09 13:31:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|4
1746797510000|2025-05-09 13:31:50|1977.6|1971.6|1976.6|1970.6|1977.6|1971.6|1976.6|1970.6|5
1746797520000|2025-05-09 13:32:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1746797530000|2025-05-09 13:32:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746797560000|2025-05-09 13:32:40|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.6|1969.6|3
1746797570000|2025-05-09 13:32:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1746797580000|2025-05-09 13:33:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1746797590000|2025-05-09 13:33:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1746797600000|2025-05-09 13:33:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1746797610000|2025-05-09 13:33:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1746797630000|2025-05-09 13:33:50|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|4
1746797640000|2025-05-09 13:34:00|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1746797650000|2025-05-09 13:34:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1746797660000|2025-05-09 13:34:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1746797690000|2025-05-09 13:34:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746797700000|2025-05-09 13:35:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1746797740000|2025-05-09 13:35:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746797760000|2025-05-09 13:36:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1746797790000|2025-05-09 13:36:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1746797800000|2025-05-09 13:36:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746797840000|2025-05-09 13:37:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1746797850000|2025-05-09 13:37:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746797900000|2025-05-09 13:38:20|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1746797910000|2025-05-09 13:38:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|6
1746797920000|2025-05-09 13:38:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1746797940000|2025-05-09 13:39:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746797950000|2025-05-09 13:39:10|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|4
1746797960000|2025-05-09 13:39:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746797970000|2025-05-09 13:39:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1746798000000|2025-05-09 13:40:00|1979.1|1973.1|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|5
1746798020000|2025-05-09 13:40:20|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1746798030000|2025-05-09 13:40:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|8
1746798040000|2025-05-09 13:40:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1746798070000|2025-05-09 13:41:10|1978.9|1972.9|1980.4|1974.4|1980.4|1974.4|1978.9|1972.9|6
1746798080000|2025-05-09 13:41:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|4
1746798090000|2025-05-09 13:41:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|4
1746798110000|2025-05-09 13:41:50|1980.1|1974.1|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|13
1746798120000|2025-05-09 13:42:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746798130000|2025-05-09 13:42:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1746798140000|2025-05-09 13:42:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1746798190000|2025-05-09 13:43:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1746798200000|2025-05-09 13:43:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|8
1746798210000|2025-05-09 13:43:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|10
1746798220000|2025-05-09 13:43:40|1979.9|1973.9|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|6
1746798230000|2025-05-09 13:43:50|1979.4|1973.4|1979.1|1973.1|1979.6|1973.6|1978.9|1972.9|9
1746798240000|2025-05-09 13:44:00|1978.9|1972.9|1978.6|1972.6|1979.1|1973.1|1978.1|1972.1|12
1746798250000|2025-05-09 13:44:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|6
1746798310000|2025-05-09 13:45:10|1978.9|1972.9|1979.4|1973.4|1979.6|1973.6|1978.9|1972.9|6
1746798320000|2025-05-09 13:45:20|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1746798330000|2025-05-09 13:45:30|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1746798340000|2025-05-09 13:45:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|4
1746798360000|2025-05-09 13:46:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1746798400000|2025-05-09 13:46:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746798430000|2025-05-09 13:47:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1746798440000|2025-05-09 13:47:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1746798480000|2025-05-09 13:48:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1746798490000|2025-05-09 13:48:10|1980.1|1974.1|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|4
1746798530000|2025-05-09 13:48:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1746798540000|2025-05-09 13:49:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746798610000|2025-05-09 13:50:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|4
1746798620000|2025-05-09 13:50:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1746798630000|2025-05-09 13:50:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1746798650000|2025-05-09 13:50:50|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1746798660000|2025-05-09 13:51:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|4
1746798670000|2025-05-09 13:51:10|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1746798680000|2025-05-09 13:51:20|1980.6|1974.6|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1746798690000|2025-05-09 13:51:30|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|5
1746798700000|2025-05-09 13:51:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1746798720000|2025-05-09 13:52:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746798740000|2025-05-09 13:52:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746798750000|2025-05-09 13:52:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746798770000|2025-05-09 13:52:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1746798780000|2025-05-09 13:53:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746798810000|2025-05-09 13:53:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1746798820000|2025-05-09 13:53:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746798830000|2025-05-09 13:53:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746798860000|2025-05-09 13:54:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1746798880000|2025-05-09 13:54:40|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1746798890000|2025-05-09 13:54:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1746798940000|2025-05-09 13:55:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746798950000|2025-05-09 13:55:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1746798960000|2025-05-09 13:56:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1746799080000|2025-05-09 13:58:00|1980.9|1974.9|1979.6|1973.6|1980.9|1974.9|1979.6|1973.6|4
1746799090000|2025-05-09 13:58:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1746799110000|2025-05-09 13:58:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746799130000|2025-05-09 13:58:50|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1746799140000|2025-05-09 13:59:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746799150000|2025-05-09 13:59:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1746799160000|2025-05-09 13:59:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746799170000|2025-05-09 13:59:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1746799190000|2025-05-09 13:59:50|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|4
1746799200000|2025-05-09 14:00:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1746799210000|2025-05-09 14:00:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746799250000|2025-05-09 14:00:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746799260000|2025-05-09 14:01:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746799270000|2025-05-09 14:01:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746799290000|2025-05-09 14:01:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746799300000|2025-05-09 14:01:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1746799340000|2025-05-09 14:02:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1746799350000|2025-05-09 14:02:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746799370000|2025-05-09 14:02:50|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1746799380000|2025-05-09 14:03:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1746799400000|2025-05-09 14:03:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1746799440000|2025-05-09 14:04:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1746799450000|2025-05-09 14:04:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1746799500000|2025-05-09 14:05:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1746799530000|2025-05-09 14:05:30|1983.9|1977.9|1985.4|1979.4|1985.4|1979.4|1983.9|1977.9|3
1746799540000|2025-05-09 14:05:40|1985.9|1979.9|1987|1981|1987.1|1981.1|1985.9|1979.9|13
1746799580000|2025-05-09 14:06:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1746799590000|2025-05-09 14:06:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|7
1746799600000|2025-05-09 14:06:40|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1746799610000|2025-05-09 14:06:50|1985.1|1979.1|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|5
1746799620000|2025-05-09 14:07:00|1985.1|1979.1|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1746799630000|2025-05-09 14:07:10|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|8
1746799640000|2025-05-09 14:07:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|3
1746799650000|2025-05-09 14:07:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|6
1746799660000|2025-05-09 14:07:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1746799670000|2025-05-09 14:07:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1746799810000|2025-05-09 14:10:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1746799850000|2025-05-09 14:10:50|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|2
1746799860000|2025-05-09 14:11:00|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|6
1746799880000|2025-05-09 14:11:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1746799890000|2025-05-09 14:11:30|1985.1|1979.1|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|4
1746799900000|2025-05-09 14:11:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1746799920000|2025-05-09 14:12:00|1985.1|1979.1|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|4
1746799980000|2025-05-09 14:13:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1746799990000|2025-05-09 14:13:10|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|5
1746800000000|2025-05-09 14:13:20|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|2
1746800010000|2025-05-09 14:13:30|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1746800020000|2025-05-09 14:13:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1746800040000|2025-05-09 14:14:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1746800060000|2025-05-09 14:14:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1746800070000|2025-05-09 14:14:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1746800080000|2025-05-09 14:14:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746800120000|2025-05-09 14:15:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1746800180000|2025-05-09 14:16:20|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1746800200000|2025-05-09 14:16:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1746800220000|2025-05-09 14:17:00|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1746800250000|2025-05-09 14:17:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1746800300000|2025-05-09 14:18:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746800310000|2025-05-09 14:18:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1746800360000|2025-05-09 14:19:20|1985.1|1979.1|1984.1|1978.1|1985.1|1979.1|1983.9|1977.9|5
1746800380000|2025-05-09 14:19:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1746800390000|2025-05-09 14:19:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746800400000|2025-05-09 14:20:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1746800420000|2025-05-09 14:20:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1746800430000|2025-05-09 14:20:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1746800440000|2025-05-09 14:20:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1746800450000|2025-05-09 14:20:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1746800460000|2025-05-09 14:21:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1746800470000|2025-05-09 14:21:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1746800480000|2025-05-09 14:21:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746800490000|2025-05-09 14:21:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1746800510000|2025-05-09 14:21:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746800520000|2025-05-09 14:22:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1746800530000|2025-05-09 14:22:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1746800560000|2025-05-09 14:22:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746800610000|2025-05-09 14:23:30|1983.9|1977.9|1981.4|1975.4|1983.9|1977.9|1981.1|1975.1|10
1746800620000|2025-05-09 14:23:40|1980.9|1974.9|1982.1|1976.1|1982.1|1976.1|1980.9|1974.9|3
1746800630000|2025-05-09 14:23:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1746800640000|2025-05-09 14:24:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746800650000|2025-05-09 14:24:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746800660000|2025-05-09 14:24:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1746800680000|2025-05-09 14:24:40|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1746800700000|2025-05-09 14:25:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1746800710000|2025-05-09 14:25:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1746800740000|2025-05-09 14:25:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1746800750000|2025-05-09 14:25:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1746800760000|2025-05-09 14:26:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1746800780000|2025-05-09 14:26:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746800790000|2025-05-09 14:26:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1746800820000|2025-05-09 14:27:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746800830000|2025-05-09 14:27:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1746800860000|2025-05-09 14:27:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1746800880000|2025-05-09 14:28:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1746800890000|2025-05-09 14:28:10|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1746800960000|2025-05-09 14:29:20|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1746800970000|2025-05-09 14:29:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1746800980000|2025-05-09 14:29:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1746801000000|2025-05-09 14:30:00|1982.4|1976.4|1983.4|1977.4|1983.4|1977.4|1982.4|1976.4|3
1746801010000|2025-05-09 14:30:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1746801030000|2025-05-09 14:30:30|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|4
1746801040000|2025-05-09 14:30:40|1981.9|1975.9|1980.9|1974.9|1981.9|1975.9|1980.9|1974.9|4
1746801050000|2025-05-09 14:30:50|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1746801060000|2025-05-09 14:31:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1746801080000|2025-05-09 14:31:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1746801090000|2025-05-09 14:31:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1746801100000|2025-05-09 14:31:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|3
1746801110000|2025-05-09 14:31:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746801120000|2025-05-09 14:32:00|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|3
1746801130000|2025-05-09 14:32:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746801140000|2025-05-09 14:32:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746801150000|2025-05-09 14:32:30|1981.6|1975.6|1982.1|1976.1|1982.6|1976.6|1981.6|1975.6|4
1746801160000|2025-05-09 14:32:40|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1746801170000|2025-05-09 14:32:50|1981.6|1975.6|1983.1|1977.1|1983.1|1977.1|1981.6|1975.6|7
1746801200000|2025-05-09 14:33:20|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1746801210000|2025-05-09 14:33:30|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1746801220000|2025-05-09 14:33:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746801240000|2025-05-09 14:34:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.6|1975.6|4
1746801270000|2025-05-09 14:34:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746801280000|2025-05-09 14:34:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746801300000|2025-05-09 14:35:00|1980.9|1974.9|1981.9|1975.9|1981.9|1975.9|1980.9|1974.9|7
1746801310000|2025-05-09 14:35:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746801320000|2025-05-09 14:35:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746801360000|2025-05-09 14:36:00|1981.6|1975.6|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|5
1746801390000|2025-05-09 14:36:30|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|4
1746801410000|2025-05-09 14:36:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746801420000|2025-05-09 14:37:00|1982.1|1976.1|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|6
1746801460000|2025-05-09 14:37:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1746801480000|2025-05-09 14:38:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1746801490000|2025-05-09 14:38:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746801500000|2025-05-09 14:38:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746801510000|2025-05-09 14:38:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1746801520000|2025-05-09 14:38:40|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1746801540000|2025-05-09 14:39:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746801560000|2025-05-09 14:39:20|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1746801600000|2025-05-09 14:40:00|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|3
1746801630000|2025-05-09 14:40:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746801650000|2025-05-09 14:40:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1746801660000|2025-05-09 14:41:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746801700000|2025-05-09 14:41:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1979.6|1973.6|6
1746801710000|2025-05-09 14:41:50|1981.1|1975.1|1981.6|1975.6|1982.1|1976.1|1981.1|1975.1|5
1746801750000|2025-05-09 14:42:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1746801770000|2025-05-09 14:42:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746801780000|2025-05-09 14:43:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1746801790000|2025-05-09 14:43:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746801830000|2025-05-09 14:43:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746801840000|2025-05-09 14:44:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746801870000|2025-05-09 14:44:30|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|4
1746801910000|2025-05-09 14:45:10|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1746801930000|2025-05-09 14:45:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1746801940000|2025-05-09 14:45:40|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|6
1746801950000|2025-05-09 14:45:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746801960000|2025-05-09 14:46:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746801980000|2025-05-09 14:46:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746802010000|2025-05-09 14:46:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1746802020000|2025-05-09 14:47:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1746802120000|2025-05-09 14:48:40|1979.9|1973.9|1981.1|1975.1|1981.4|1975.4|1979.9|1973.9|5
1746802130000|2025-05-09 14:48:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746802150000|2025-05-09 14:49:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1746802160000|2025-05-09 14:49:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1746802170000|2025-05-09 14:49:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746802210000|2025-05-09 14:50:10|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|2
1746802220000|2025-05-09 14:50:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746802260000|2025-05-09 14:51:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1746802310000|2025-05-09 14:51:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1746802380000|2025-05-09 14:53:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1746802390000|2025-05-09 14:53:10|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|3
1746802410000|2025-05-09 14:53:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|4
1746802500000|2025-05-09 14:55:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1746802570000|2025-05-09 14:56:10|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|6
1746802580000|2025-05-09 14:56:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1746802600000|2025-05-09 14:56:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1746802620000|2025-05-09 14:57:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1746802640000|2025-05-09 14:57:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1746802650000|2025-05-09 14:57:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746802660000|2025-05-09 14:57:40|1981.6|1975.6|1981.6|1975.6|1982.1|1976.1|1981.4|1975.4|4
1746802700000|2025-05-09 14:58:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1746802740000|2025-05-09 14:59:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.4|1974.4|4
1746802750000|2025-05-09 14:59:10|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1746802770000|2025-05-09 14:59:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1746802780000|2025-05-09 14:59:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1746802790000|2025-05-09 14:59:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746802800000|2025-05-09 15:00:00|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|4
1746802820000|2025-05-09 15:00:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1746802830000|2025-05-09 15:00:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1746802850000|2025-05-09 15:00:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1746802900000|2025-05-09 15:01:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1746802910000|2025-05-09 15:01:50|1981.6|1975.6|1982.1|1976.1|1982.4|1976.4|1981.4|1975.4|7
1746802920000|2025-05-09 15:02:00|1982.4|1976.4|1982.4|1976.4|1983.1|1977.1|1982.1|1976.1|11
1746802930000|2025-05-09 15:02:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1746802960000|2025-05-09 15:02:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746802980000|2025-05-09 15:03:00|1982.4|1976.4|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|5
1746802990000|2025-05-09 15:03:10|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1746803010000|2025-05-09 15:03:30|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1746803020000|2025-05-09 15:03:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746803030000|2025-05-09 15:03:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746803050000|2025-05-09 15:04:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1746803070000|2025-05-09 15:04:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746803080000|2025-05-09 15:04:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1746803090000|2025-05-09 15:04:50|1981.6|1975.6|1980.9|1974.9|1981.9|1975.9|1980.9|1974.9|5
1746803100000|2025-05-09 15:05:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1746803110000|2025-05-09 15:05:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746803120000|2025-05-09 15:05:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1746803220000|2025-05-09 15:07:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1746803230000|2025-05-09 15:07:10|1979.9|1973.9|1980.1|1974.1|1980.6|1974.6|1979.9|1973.9|4
1746803260000|2025-05-09 15:07:40|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1746803270000|2025-05-09 15:07:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746803290000|2025-05-09 15:08:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1746803370000|2025-05-09 15:09:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1746803380000|2025-05-09 15:09:40|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1978.1|1972.1|5
1746803390000|2025-05-09 15:09:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1746803400000|2025-05-09 15:10:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746803420000|2025-05-09 15:10:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|6
1746803430000|2025-05-09 15:10:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1746803440000|2025-05-09 15:10:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1746803470000|2025-05-09 15:11:10|1978.6|1972.6|1976.9|1970.9|1978.6|1972.6|1976.6|1970.6|4
1746803480000|2025-05-09 15:11:20|1977|1971|1976.9|1970.9|1977|1971|1976.6|1970.6|3
1746803590000|2025-05-09 15:13:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746803600000|2025-05-09 15:13:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1746803610000|2025-05-09 15:13:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746803620000|2025-05-09 15:13:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1746803640000|2025-05-09 15:14:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1746803650000|2025-05-09 15:14:10|1977.1|1971.1|1976.1|1970.1|1977.1|1971.1|1976.1|1970.1|5
1746803690000|2025-05-09 15:14:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.1|1969.1|4
1746803710000|2025-05-09 15:15:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1746803730000|2025-05-09 15:15:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1746803750000|2025-05-09 15:15:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1746803760000|2025-05-09 15:16:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746803770000|2025-05-09 15:16:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1746803780000|2025-05-09 15:16:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746803800000|2025-05-09 15:16:40|1975.6|1969.6|1976.4|1970.4|1977.1|1971.1|1975.6|1969.6|5
1746803820000|2025-05-09 15:17:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|4
1746803830000|2025-05-09 15:17:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1746803840000|2025-05-09 15:17:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1746803850000|2025-05-09 15:17:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1746803860000|2025-05-09 15:17:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1746803870000|2025-05-09 15:17:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1746803890000|2025-05-09 15:18:10|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|2
1746803900000|2025-05-09 15:18:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1746803910000|2025-05-09 15:18:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746803940000|2025-05-09 15:19:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746803950000|2025-05-09 15:19:10|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1746803970000|2025-05-09 15:19:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1746803980000|2025-05-09 15:19:40|1979.4|1973.4|1979.6|1973.6|1979.9|1973.9|1979.1|1973.1|5
1746804000000|2025-05-09 15:20:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1746804010000|2025-05-09 15:20:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746804100000|2025-05-09 15:21:40|1980.6|1974.6|1981.1|1975.1|1981.4|1975.4|1980.6|1974.6|3
1746804110000|2025-05-09 15:21:50|1980.9|1974.9|1979.9|1973.9|1980.9|1974.9|1979.9|1973.9|3
1746804120000|2025-05-09 15:22:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1746804160000|2025-05-09 15:22:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1746804170000|2025-05-09 15:22:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1746804180000|2025-05-09 15:23:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1746804190000|2025-05-09 15:23:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1746804210000|2025-05-09 15:23:30|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1746804230000|2025-05-09 15:23:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1746804240000|2025-05-09 15:24:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1746804260000|2025-05-09 15:24:20|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|2
1746804300000|2025-05-09 15:25:00|1979.9|1973.9|1981.1|1975.1|1981.1|1975.1|1979.9|1973.9|6
1746804310000|2025-05-09 15:25:10|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|3
1746804370000|2025-05-09 15:26:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|5
1746804390000|2025-05-09 15:26:30|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|4
1746804400000|2025-05-09 15:26:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1746804440000|2025-05-09 15:27:20|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|5
1746804450000|2025-05-09 15:27:30|1981.4|1975.4|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|8
1746804460000|2025-05-09 15:27:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746804480000|2025-05-09 15:28:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1746804490000|2025-05-09 15:28:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746804500000|2025-05-09 15:28:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1746804510000|2025-05-09 15:28:30|1980.1|1974.1|1976.8|1970.8|1980.1|1974.1|1976.8|1970.8|6
1746804520000|2025-05-09 15:28:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1746804530000|2025-05-09 15:28:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1746804540000|2025-05-09 15:29:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1746804550000|2025-05-09 15:29:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1746804560000|2025-05-09 15:29:20|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1746804620000|2025-05-09 15:30:20|1976.6|1970.6|1977.6|1971.6|1977.9|1971.9|1976.6|1970.6|4
1746804640000|2025-05-09 15:30:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1746804650000|2025-05-09 15:30:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1746804660000|2025-05-09 15:31:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1746804680000|2025-05-09 15:31:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1746804700000|2025-05-09 15:31:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1746804720000|2025-05-09 15:32:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1746804750000|2025-05-09 15:32:30|1976.6|1970.6|1975.6|1969.6|1976.6|1970.6|1975.6|1969.6|5
1746804760000|2025-05-09 15:32:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|6
1746804770000|2025-05-09 15:32:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1746804780000|2025-05-09 15:33:00|1975.4|1969.4|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|4
1746804790000|2025-05-09 15:33:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|4
1746804800000|2025-05-09 15:33:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1746804810000|2025-05-09 15:33:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1746804830000|2025-05-09 15:33:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1746804840000|2025-05-09 15:34:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1746804850000|2025-05-09 15:34:10|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1746804870000|2025-05-09 15:34:30|1976.9|1970.9|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|6
1746804900000|2025-05-09 15:35:00|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|4
1746804910000|2025-05-09 15:35:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1746804920000|2025-05-09 15:35:20|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1746804930000|2025-05-09 15:35:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1746804940000|2025-05-09 15:35:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1746804960000|2025-05-09 15:36:00|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|2
1746804990000|2025-05-09 15:36:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746805050000|2025-05-09 15:37:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|6
1746805080000|2025-05-09 15:38:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1746805090000|2025-05-09 15:38:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1746805100000|2025-05-09 15:38:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1746805110000|2025-05-09 15:38:30|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1746805160000|2025-05-09 15:39:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746805170000|2025-05-09 15:39:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1746805200000|2025-05-09 15:40:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1746805210000|2025-05-09 15:40:10|1974.9|1968.9|1976.1|1970.1|1976.1|1970.1|1974.9|1968.9|2
1746805220000|2025-05-09 15:40:20|1975.6|1969.6|1976.1|1970.1|1976.4|1970.4|1975.6|1969.6|5
1746805240000|2025-05-09 15:40:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1746805250000|2025-05-09 15:40:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1746805270000|2025-05-09 15:41:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1746805280000|2025-05-09 15:41:20|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1746805290000|2025-05-09 15:41:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1746805310000|2025-05-09 15:41:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1746805320000|2025-05-09 15:42:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1746805350000|2025-05-09 15:42:30|1976.1|1970.1|1977.6|1971.6|1977.9|1971.9|1976.1|1970.1|4
1746805360000|2025-05-09 15:42:40|1978.1|1972.1|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|4
1746805380000|2025-05-09 15:43:00|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|5
1746805400000|2025-05-09 15:43:20|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|5
1746805410000|2025-05-09 15:43:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|4
1746805450000|2025-05-09 15:44:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1746805490000|2025-05-09 15:44:50|1979.9|1973.9|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|3
1746805510000|2025-05-09 15:45:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1746805570000|2025-05-09 15:46:10|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1746805580000|2025-05-09 15:46:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1746805590000|2025-05-09 15:46:30|1978.9|1972.9|1979.9|1973.9|1979.9|1973.9|1978.9|1972.9|3
1746805620000|2025-05-09 15:47:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1746805630000|2025-05-09 15:47:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1746805650000|2025-05-09 15:47:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1746805680000|2025-05-09 15:48:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1746805700000|2025-05-09 15:48:20|1979.6|1973.6|1981.1|1975.1|1981.1|1975.1|1979.6|1973.6|2
1746805810000|2025-05-09 15:50:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1746805990000|2025-05-09 15:53:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1746806000000|2025-05-09 15:53:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1746806020000|2025-05-09 15:53:40|1982.1|1976.1|1983.5|1977.5|1983.5|1977.5|1982.1|1976.1|7
1746806030000|2025-05-09 15:53:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1746806050000|2025-05-09 15:54:10|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|2
1746806080000|2025-05-09 15:54:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746806090000|2025-05-09 15:54:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746806100000|2025-05-09 15:55:00|1982.1|1976.1|1983.4|1977.4|1983.4|1977.4|1982.1|1976.1|5
1746806110000|2025-05-09 15:55:10|1983.6|1977.6|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|4
1746806120000|2025-05-09 15:55:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1746806130000|2025-05-09 15:55:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|9
1746806140000|2025-05-09 15:55:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1746806150000|2025-05-09 15:55:50|1983.4|1977.4|1983.9|1977.9|1984.1|1978.1|1983.4|1977.4|5
1746806160000|2025-05-09 15:56:00|1983.6|1977.6|1982.8|1976.8|1983.9|1977.9|1982.8|1976.8|8
1746806170000|2025-05-09 15:56:10|1983|1977|1983|1977|1984.1|1978.1|1983|1977|7
1746806180000|2025-05-09 15:56:20|1983.3|1977.3|1984|1978|1984|1978|1983.3|1977.3|3
1746806190000|2025-05-09 15:56:30|1983.9|1977.9|1983.3|1977.3|1984.1|1978.1|1983.3|1977.3|4
1746806200000|2025-05-09 15:56:40|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|6
1746806210000|2025-05-09 15:56:50|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|4
1746806220000|2025-05-09 15:57:00|1984.8|1978.8|1984.4|1978.4|1984.8|1978.8|1984.4|1978.4|2
1746806230000|2025-05-09 15:57:10|1984.3|1978.3|1984.9|1978.9|1984.9|1978.9|1984.3|1978.3|3
1746806240000|2025-05-09 15:57:20|1985|1979|1984|1978|1985|1979|1983.9|1977.9|5
1746806250000|2025-05-09 15:57:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1746806260000|2025-05-09 15:57:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746806270000|2025-05-09 15:57:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1746806280000|2025-05-09 15:58:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746806290000|2025-05-09 15:58:10|1984.4|1978.4|1984.6|1978.6|1985.1|1979.1|1984.4|1978.4|3
1746806300000|2025-05-09 15:58:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1746806310000|2025-05-09 15:58:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1746806320000|2025-05-09 15:58:40|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1746806330000|2025-05-09 15:58:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|7
1746806340000|2025-05-09 15:59:00|1984.6|1978.6|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1746806350000|2025-05-09 15:59:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1746806360000|2025-05-09 15:59:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1746806370000|2025-05-09 15:59:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1746806380000|2025-05-09 15:59:40|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1746806390000|2025-05-09 15:59:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|4
1746806400000|2025-05-09 16:00:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1746806410000|2025-05-09 16:00:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1746806710000|2025-05-09 16:05:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1746806720000|2025-05-09 16:05:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1746806750000|2025-05-09 16:05:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1746806760000|2025-05-09 16:06:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1746806790000|2025-05-09 16:06:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1746806880000|2025-05-09 16:08:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1746806890000|2025-05-09 16:08:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1746806900000|2025-05-09 16:08:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1746806930000|2025-05-09 16:08:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1746807040000|2025-05-09 16:10:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1746807050000|2025-05-09 16:10:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1746807090000|2025-05-09 16:11:30|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1746807120000|2025-05-09 16:12:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1746807170000|2025-05-09 16:12:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1746807210000|2025-05-09 16:13:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1746807240000|2025-05-09 16:14:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1746807280000|2025-05-09 16:14:40|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1746807500000|2025-05-09 16:18:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1746807630000|2025-05-09 16:20:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1746807660000|2025-05-09 16:21:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746807700000|2025-05-09 16:21:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1746807830000|2025-05-09 16:23:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746807840000|2025-05-09 16:24:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1746807910000|2025-05-09 16:25:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1746808010000|2025-05-09 16:26:50|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1746808100000|2025-05-09 16:28:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746808110000|2025-05-09 16:28:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1746808240000|2025-05-09 16:30:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1746808410000|2025-05-09 16:33:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746808630000|2025-05-09 16:37:10|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|4
1746808660000|2025-05-09 16:37:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746808680000|2025-05-09 16:38:00|1982.4|1976.4|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|3
1746808690000|2025-05-09 16:38:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746808700000|2025-05-09 16:38:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746808800000|2025-05-09 16:40:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746808850000|2025-05-09 16:40:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1746808920000|2025-05-09 16:42:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1746808990000|2025-05-09 16:43:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1746809000000|2025-05-09 16:43:20|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1746809010000|2025-05-09 16:43:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1746809020000|2025-05-09 16:43:40|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1746809040000|2025-05-09 16:44:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746809050000|2025-05-09 16:44:10|1982.6|1976.6|1983.4|1977.4|1983.6|1977.6|1982.6|1976.6|3
1746809060000|2025-05-09 16:44:20|1983.6|1977.6|1982.6|1976.6|1983.6|1977.6|1982.6|1976.6|3
1746809120000|2025-05-09 16:45:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1746809130000|2025-05-09 16:45:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746809140000|2025-05-09 16:45:40|1982.1|1976.1|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|3
1746809170000|2025-05-09 16:46:10|1982.1|1976.1|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|3
1746809180000|2025-05-09 16:46:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1746809200000|2025-05-09 16:46:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1746809210000|2025-05-09 16:46:50|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|6
1746809230000|2025-05-09 16:47:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1746809240000|2025-05-09 16:47:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1746809320000|2025-05-09 16:48:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1746809390000|2025-05-09 16:49:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1746809400000|2025-05-09 16:50:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1746809940000|2025-05-09 16:59:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1746809950000|2025-05-09 16:59:10|1982.4|1976.4|1983|1977|1983.1|1977.1|1982.4|1976.4|9
1746809960000|2025-05-09 16:59:20|1983.1|1977.1|1983.3|1977.3|1983.6|1977.6|1983.1|1977.1|4
1746809970000|2025-05-09 16:59:30|1983.9|1977.9|1984.3|1978.3|1984.5|1978.5|1983.9|1977.9|9
1746809980000|2025-05-09 16:59:40|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|2
1746809990000|2025-05-09 16:59:50|1983.4|1977.4|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|5
1746810000000|2025-05-09 17:00:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1982.9|1976.9|4
1746810270000|2025-05-09 17:04:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1746810400000|2025-05-09 17:06:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1746810450000|2025-05-09 17:07:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1746810480000|2025-05-09 17:08:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1746810890000|2025-05-09 17:14:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1746810900000|2025-05-09 17:15:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1746811060000|2025-05-09 17:17:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1746811080000|2025-05-09 17:18:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1746811140000|2025-05-09 17:19:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1746811200000|2025-05-09 17:20:00|1985.6|1979.6|1985|1979|1985.6|1979.6|1985|1979|2
1746811210000|2025-05-09 17:20:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1746811300000|2025-05-09 17:21:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1746811340000|2025-05-09 17:22:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1746811360000|2025-05-09 17:22:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1746811420000|2025-05-09 17:23:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1746811570000|2025-05-09 17:26:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1746811620000|2025-05-09 17:27:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1746811890000|2025-05-09 17:31:30|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1746811940000|2025-05-09 17:32:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1746812690000|2025-05-09 17:44:50|1986|1980|1986.4|1980.4|1986.4|1980.4|1986|1980|2
1746812780000|2025-05-09 17:46:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1746812790000|2025-05-09 17:46:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1746812800000|2025-05-09 17:46:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1746812820000|2025-05-09 17:47:00|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1746812840000|2025-05-09 17:47:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1746812850000|2025-05-09 17:47:30|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1746812870000|2025-05-09 17:47:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1746812900000|2025-05-09 17:48:20|1987.5|1981.5|1986.9|1980.9|1987.5|1981.5|1986.9|1980.9|2
1746812920000|2025-05-09 17:48:40|1987.1|1981.1|1987.9|1981.9|1988.1|1982.1|1987.1|1981.1|7
1746812940000|2025-05-09 17:49:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1746812950000|2025-05-09 17:49:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1746812960000|2025-05-09 17:49:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1746812970000|2025-05-09 17:49:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1746812990000|2025-05-09 17:49:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1746813000000|2025-05-09 17:50:00|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1746813010000|2025-05-09 17:50:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1746813070000|2025-05-09 17:51:10|1987.3|1981.3|1986.8|1980.8|1987.6|1981.6|1986.5|1980.5|5
1746813080000|2025-05-09 17:51:20|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1746813090000|2025-05-09 17:51:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1746813300000|2025-05-09 17:55:00|1993|1974.3|1993|1974.3|1993|1974.3|1993|1974.3|1
1747008120000|2025-05-12 00:02:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747008140000|2025-05-12 00:02:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747008150000|2025-05-12 00:02:30|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|4
1747008160000|2025-05-12 00:02:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747008170000|2025-05-12 00:02:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747008180000|2025-05-12 00:03:00|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1747008190000|2025-05-12 00:03:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747008290000|2025-05-12 00:04:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1747008310000|2025-05-12 00:05:10|1982.9|1976.9|1984.6|1978.6|1984.8|1978.8|1982.9|1976.9|3
1747008480000|2025-05-12 00:08:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747008500000|2025-05-12 00:08:20|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1747008530000|2025-05-12 00:08:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747008540000|2025-05-12 00:09:00|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1747008580000|2025-05-12 00:09:40|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1747008590000|2025-05-12 00:09:50|1985|1979|1985.4|1979.4|1985.4|1979.4|1985|1979|2
1747008690000|2025-05-12 00:11:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747008700000|2025-05-12 00:11:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747008740000|2025-05-12 00:12:20|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.4|1979.4|3
1747008760000|2025-05-12 00:12:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747008780000|2025-05-12 00:13:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1747008790000|2025-05-12 00:13:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1747008800000|2025-05-12 00:13:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747008810000|2025-05-12 00:13:30|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1747008820000|2025-05-12 00:13:40|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1747008840000|2025-05-12 00:14:00|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1747008880000|2025-05-12 00:14:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1747008890000|2025-05-12 00:14:50|1986.9|1980.9|1988.1|1982.1|1988.1|1982.1|1986.9|1980.9|4
1747008900000|2025-05-12 00:15:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1747008910000|2025-05-12 00:15:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747008920000|2025-05-12 00:15:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747008930000|2025-05-12 00:15:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747008940000|2025-05-12 00:15:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747008970000|2025-05-12 00:16:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1747009030000|2025-05-12 00:17:10|1988.1|1982.1|1990.1|1984.1|1990.1|1984.1|1988.1|1982.1|2
1747009040000|2025-05-12 00:17:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747009080000|2025-05-12 00:18:00|1989.5|1983.5|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1747009100000|2025-05-12 00:18:20|1989.4|1983.4|1988.1|1982.1|1989.4|1983.4|1988.1|1982.1|2
1747009110000|2025-05-12 00:18:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1747009120000|2025-05-12 00:18:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747009190000|2025-05-12 00:19:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747009250000|2025-05-12 00:20:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747009350000|2025-05-12 00:22:30|1989|1983|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|4
1747009360000|2025-05-12 00:22:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1747009430000|2025-05-12 00:23:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747009440000|2025-05-12 00:24:00|1987.9|1981.9|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|4
1747009480000|2025-05-12 00:24:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747009490000|2025-05-12 00:24:50|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|5
1747009500000|2025-05-12 00:25:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1747009740000|2025-05-12 00:29:00|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988.3|1982.3|2
1747009790000|2025-05-12 00:29:50|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|3
1747009800000|2025-05-12 00:30:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747009820000|2025-05-12 00:30:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747009840000|2025-05-12 00:30:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747009850000|2025-05-12 00:30:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747009880000|2025-05-12 00:31:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1747009900000|2025-05-12 00:31:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747009920000|2025-05-12 00:32:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747009980000|2025-05-12 00:33:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747009990000|2025-05-12 00:33:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747010000000|2025-05-12 00:33:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747010010000|2025-05-12 00:33:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747010020000|2025-05-12 00:33:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747010030000|2025-05-12 00:33:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747010040000|2025-05-12 00:34:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747010080000|2025-05-12 00:34:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747010090000|2025-05-12 00:34:50|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|3
1747010100000|2025-05-12 00:35:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747010110000|2025-05-12 00:35:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747010130000|2025-05-12 00:35:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747010140000|2025-05-12 00:35:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747010300000|2025-05-12 00:38:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747010320000|2025-05-12 00:38:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747010330000|2025-05-12 00:38:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747010340000|2025-05-12 00:39:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1747010350000|2025-05-12 00:39:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747010360000|2025-05-12 00:39:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747010380000|2025-05-12 00:39:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747010390000|2025-05-12 00:39:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747010400000|2025-05-12 00:40:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747010440000|2025-05-12 00:40:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747010460000|2025-05-12 00:41:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747010480000|2025-05-12 00:41:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747010550000|2025-05-12 00:42:30|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1747010560000|2025-05-12 00:42:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747010580000|2025-05-12 00:43:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747010840000|2025-05-12 00:47:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747010860000|2025-05-12 00:47:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747010880000|2025-05-12 00:48:00|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1747010900000|2025-05-12 00:48:20|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1747010920000|2025-05-12 00:48:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1747010930000|2025-05-12 00:48:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747010960000|2025-05-12 00:49:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747010980000|2025-05-12 00:49:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747010990000|2025-05-12 00:49:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747011000000|2025-05-12 00:50:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747011050000|2025-05-12 00:50:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1747011100000|2025-05-12 00:51:40|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|4
1747011120000|2025-05-12 00:52:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1747011150000|2025-05-12 00:52:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1747011160000|2025-05-12 00:52:40|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1747011170000|2025-05-12 00:52:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747011260000|2025-05-12 00:54:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747011290000|2025-05-12 00:54:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747011330000|2025-05-12 00:55:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1747011340000|2025-05-12 00:55:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747011370000|2025-05-12 00:56:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747011400000|2025-05-12 00:56:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747011510000|2025-05-12 00:58:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747011520000|2025-05-12 00:58:40|1994.9|1988.9|1993.8|1987.8|1994.9|1988.9|1993.8|1987.8|4
1747011600000|2025-05-12 01:00:00|1994|1988|1994.9|1988.9|1994.9|1988.9|1993.5|1987.5|6
1747011640000|2025-05-12 01:00:40|1994.6|1988.6|1994|1988|1994.6|1988.6|1994|1988|3
1747011660000|2025-05-12 01:01:00|1994.1|1988.1|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|3
1747011670000|2025-05-12 01:01:10|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1747011680000|2025-05-12 01:01:20|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1747011690000|2025-05-12 01:01:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1747011700000|2025-05-12 01:01:40|1993.5|1987.5|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|3
1747011710000|2025-05-12 01:01:50|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1747011720000|2025-05-12 01:02:00|1992.4|1986.4|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|4
1747011740000|2025-05-12 01:02:20|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1747011750000|2025-05-12 01:02:30|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|3
1747011770000|2025-05-12 01:02:50|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|8
1747011790000|2025-05-12 01:03:10|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1747011810000|2025-05-12 01:03:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747011820000|2025-05-12 01:03:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1747011830000|2025-05-12 01:03:50|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|3
1747011840000|2025-05-12 01:04:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747011850000|2025-05-12 01:04:10|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.5|1988.5|5
1747011860000|2025-05-12 01:04:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747011870000|2025-05-12 01:04:30|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|3
1747011880000|2025-05-12 01:04:40|1993.9|1987.9|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1747011890000|2025-05-12 01:04:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|4
1747011900000|2025-05-12 01:05:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747011910000|2025-05-12 01:05:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747011930000|2025-05-12 01:05:30|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1747011960000|2025-05-12 01:06:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747012000000|2025-05-12 01:06:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1747012020000|2025-05-12 01:07:00|1995|1989|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1747012040000|2025-05-12 01:07:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747012060000|2025-05-12 01:07:40|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1747012070000|2025-05-12 01:07:50|1993.9|1987.9|1994.8|1988.8|1994.8|1988.8|1993.9|1987.9|3
1747012090000|2025-05-12 01:08:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|4
1747012100000|2025-05-12 01:08:20|1994.5|1988.5|1994.8|1988.8|1994.9|1988.9|1994.3|1988.3|4
1747012120000|2025-05-12 01:08:40|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1747012140000|2025-05-12 01:09:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747012150000|2025-05-12 01:09:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1747012160000|2025-05-12 01:09:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747012170000|2025-05-12 01:09:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1747012190000|2025-05-12 01:09:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747012200000|2025-05-12 01:10:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747012210000|2025-05-12 01:10:10|1995.4|1989.4|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|5
1747012220000|2025-05-12 01:10:20|1995.4|1989.4|1995.5|1989.5|1995.6|1989.6|1995.4|1989.4|3
1747012230000|2025-05-12 01:10:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747012240000|2025-05-12 01:10:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1747012250000|2025-05-12 01:10:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1747012260000|2025-05-12 01:11:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|6
1747012270000|2025-05-12 01:11:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747012290000|2025-05-12 01:11:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1747012300000|2025-05-12 01:11:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747012310000|2025-05-12 01:11:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1747012320000|2025-05-12 01:12:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1747012370000|2025-05-12 01:12:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747012440000|2025-05-12 01:14:00|1994.5|1988.5|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|7
1747012460000|2025-05-12 01:14:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1747012480000|2025-05-12 01:14:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747012510000|2025-05-12 01:15:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747012540000|2025-05-12 01:15:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747012590000|2025-05-12 01:16:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747012600000|2025-05-12 01:16:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1747012610000|2025-05-12 01:16:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747012620000|2025-05-12 01:17:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747012670000|2025-05-12 01:17:50|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1747012680000|2025-05-12 01:18:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1747012690000|2025-05-12 01:18:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747012700000|2025-05-12 01:18:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1747012710000|2025-05-12 01:18:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747012720000|2025-05-12 01:18:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747012750000|2025-05-12 01:19:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747012760000|2025-05-12 01:19:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747012770000|2025-05-12 01:19:30|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1747012780000|2025-05-12 01:19:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747012790000|2025-05-12 01:19:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747012820000|2025-05-12 01:20:20|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|3
1747012830000|2025-05-12 01:20:30|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1747012840000|2025-05-12 01:20:40|1995.3|1989.3|1994.9|1988.9|1995.4|1989.4|1994.8|1988.8|6
1747012850000|2025-05-12 01:20:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747012860000|2025-05-12 01:21:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1747012870000|2025-05-12 01:21:10|1996|1990|1996.1|1990.1|1996.4|1990.4|1995.4|1989.4|5
1747012880000|2025-05-12 01:21:20|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|9
1747012900000|2025-05-12 01:21:40|1996|1990|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|9
1747012910000|2025-05-12 01:21:50|1996|1990|1996|1990|1996.1|1990.1|1995.4|1989.4|10
1747012920000|2025-05-12 01:22:00|1995.4|1989.4|1996.3|1990.3|1996.4|1990.4|1995.4|1989.4|13
1747012950000|2025-05-12 01:22:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1747012980000|2025-05-12 01:23:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1747013010000|2025-05-12 01:23:30|1996.1|1990.1|1996.4|1990.4|1996.5|1990.5|1996.1|1990.1|4
1747013020000|2025-05-12 01:23:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|4
1747013040000|2025-05-12 01:24:00|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.4|1990.4|5
1747013050000|2025-05-12 01:24:10|1996.4|1990.4|1996.5|1990.5|1996.6|1990.6|1996.4|1990.4|3
1747013060000|2025-05-12 01:24:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1747013070000|2025-05-12 01:24:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747013080000|2025-05-12 01:24:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747013100000|2025-05-12 01:25:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747013110000|2025-05-12 01:25:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1747013120000|2025-05-12 01:25:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747013140000|2025-05-12 01:25:40|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1747013150000|2025-05-12 01:25:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|3
1747013160000|2025-05-12 01:26:00|1996.1|1990.1|1996.3|1990.3|1996.4|1990.4|1996.1|1990.1|4
1747013170000|2025-05-12 01:26:10|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|4
1747013180000|2025-05-12 01:26:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1747013190000|2025-05-12 01:26:30|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|4
1747013220000|2025-05-12 01:27:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1747013250000|2025-05-12 01:27:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747013270000|2025-05-12 01:27:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747013290000|2025-05-12 01:28:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747013300000|2025-05-12 01:28:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747013320000|2025-05-12 01:28:40|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1747013340000|2025-05-12 01:29:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|4
1747013360000|2025-05-12 01:29:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|8
1747013370000|2025-05-12 01:29:30|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1747013380000|2025-05-12 01:29:40|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1747013390000|2025-05-12 01:29:50|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1747013400000|2025-05-12 01:30:00|1995.5|1989.5|1995|1989|1995.8|1989.8|1994.8|1988.8|7
1747013410000|2025-05-12 01:30:10|1994.5|1988.5|1995.3|1989.3|1995.3|1989.3|1994.5|1988.5|4
1747013430000|2025-05-12 01:30:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1747013440000|2025-05-12 01:30:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1747013470000|2025-05-12 01:31:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747013510000|2025-05-12 01:31:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747013540000|2025-05-12 01:32:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747013550000|2025-05-12 01:32:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747013560000|2025-05-12 01:32:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747013580000|2025-05-12 01:33:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1747013590000|2025-05-12 01:33:10|1995.4|1989.4|1995|1989|1995.5|1989.5|1995|1989|4
1747013600000|2025-05-12 01:33:20|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1747013630000|2025-05-12 01:33:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747013640000|2025-05-12 01:34:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1747013660000|2025-05-12 01:34:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1747013680000|2025-05-12 01:34:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747013690000|2025-05-12 01:34:50|1995.4|1989.4|1995|1989|1995.4|1989.4|1995|1989|2
1747013700000|2025-05-12 01:35:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1747013710000|2025-05-12 01:35:10|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|3
1747013720000|2025-05-12 01:35:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747013730000|2025-05-12 01:35:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1747013740000|2025-05-12 01:35:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747013770000|2025-05-12 01:36:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1747013780000|2025-05-12 01:36:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747013790000|2025-05-12 01:36:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747013800000|2025-05-12 01:36:40|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.4|1987.4|4
1747013810000|2025-05-12 01:36:50|1993.5|1987.5|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1747013830000|2025-05-12 01:37:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747013840000|2025-05-12 01:37:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747013860000|2025-05-12 01:37:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747013870000|2025-05-12 01:37:50|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.6|1986.6|4
1747013880000|2025-05-12 01:38:00|1993.4|1987.4|1994|1988|1994.5|1988.5|1993.4|1987.4|6
1747013910000|2025-05-12 01:38:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747013920000|2025-05-12 01:38:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747013940000|2025-05-12 01:39:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747013960000|2025-05-12 01:39:20|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|5
1747014000000|2025-05-12 01:40:00|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|3
1747014010000|2025-05-12 01:40:10|1993|1987|1992.9|1986.9|1993|1987|1992.8|1986.8|3
1747014020000|2025-05-12 01:40:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|4
1747014030000|2025-05-12 01:40:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1747014040000|2025-05-12 01:40:40|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1747014060000|2025-05-12 01:41:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747014090000|2025-05-12 01:41:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1747014100000|2025-05-12 01:41:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747014120000|2025-05-12 01:42:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|3
1747014130000|2025-05-12 01:42:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1747014160000|2025-05-12 01:42:40|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1747014170000|2025-05-12 01:42:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747014180000|2025-05-12 01:43:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747014210000|2025-05-12 01:43:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747014250000|2025-05-12 01:44:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1747014270000|2025-05-12 01:44:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1747014280000|2025-05-12 01:44:40|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1747014300000|2025-05-12 01:45:00|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1747014310000|2025-05-12 01:45:10|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|2
1747014360000|2025-05-12 01:46:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747014370000|2025-05-12 01:46:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747014380000|2025-05-12 01:46:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747014390000|2025-05-12 01:46:30|1994|1988|1993.4|1987.4|1994|1988|1993.4|1987.4|2
1747014400000|2025-05-12 01:46:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747014410000|2025-05-12 01:46:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1747014430000|2025-05-12 01:47:10|1992.6|1986.6|1992.8|1986.8|1992.9|1986.9|1992.3|1986.3|5
1747014440000|2025-05-12 01:47:20|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1747014450000|2025-05-12 01:47:30|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|3
1747014480000|2025-05-12 01:48:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.1|1985.1|6
1747014490000|2025-05-12 01:48:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747014500000|2025-05-12 01:48:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747014510000|2025-05-12 01:48:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747014530000|2025-05-12 01:48:50|1992|1986|1992|1986|1992.1|1986.1|1992|1986|3
1747014540000|2025-05-12 01:49:00|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1747014550000|2025-05-12 01:49:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747014560000|2025-05-12 01:49:20|1992.6|1986.6|1992.9|1986.9|1993.8|1987.8|1992.6|1986.6|7
1747014570000|2025-05-12 01:49:30|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1747014590000|2025-05-12 01:49:50|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|4
1747014600000|2025-05-12 01:50:00|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|2
1747014610000|2025-05-12 01:50:10|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|2
1747014670000|2025-05-12 01:51:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747014680000|2025-05-12 01:51:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1747014690000|2025-05-12 01:51:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747014710000|2025-05-12 01:51:50|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1747014720000|2025-05-12 01:52:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994|1988|5
1747014730000|2025-05-12 01:52:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1747014750000|2025-05-12 01:52:30|1994|1988|1994|1988|1994.1|1988.1|1994|1988|3
1747014770000|2025-05-12 01:52:50|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|4
1747014780000|2025-05-12 01:53:00|1994.4|1988.4|1994.8|1988.8|1994.9|1988.9|1994.4|1988.4|5
1747014840000|2025-05-12 01:54:00|1994.9|1988.9|1995|1989|1995.1|1989.1|1994.9|1988.9|3
1747014850000|2025-05-12 01:54:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747014880000|2025-05-12 01:54:40|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1747014890000|2025-05-12 01:54:50|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1747014900000|2025-05-12 01:55:00|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1747014930000|2025-05-12 01:55:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747014950000|2025-05-12 01:55:50|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1747014960000|2025-05-12 01:56:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747015020000|2025-05-12 01:57:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747015050000|2025-05-12 01:57:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747015060000|2025-05-12 01:57:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1747015070000|2025-05-12 01:57:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747015110000|2025-05-12 01:58:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747015120000|2025-05-12 01:58:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747015140000|2025-05-12 01:59:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1747015150000|2025-05-12 01:59:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747015170000|2025-05-12 01:59:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1747015180000|2025-05-12 01:59:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1747015200000|2025-05-12 02:00:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1747015210000|2025-05-12 02:00:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1747015220000|2025-05-12 02:00:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747015260000|2025-05-12 02:01:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747015270000|2025-05-12 02:01:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996|1990|4
1747015280000|2025-05-12 02:01:20|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1747015290000|2025-05-12 02:01:30|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|4
1747015300000|2025-05-12 02:01:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747015310000|2025-05-12 02:01:50|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|3
1747015320000|2025-05-12 02:02:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747015330000|2025-05-12 02:02:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747015360000|2025-05-12 02:02:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747015380000|2025-05-12 02:03:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747015390000|2025-05-12 02:03:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747015400000|2025-05-12 02:03:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747015420000|2025-05-12 02:03:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747015450000|2025-05-12 02:04:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747015600000|2025-05-12 02:06:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747015610000|2025-05-12 02:06:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747015620000|2025-05-12 02:07:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1747015650000|2025-05-12 02:07:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747015660000|2025-05-12 02:07:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747015680000|2025-05-12 02:08:00|1997.1|1991.1|1998.4|1992.4|1998.4|1992.4|1997.1|1991.1|2
1747015700000|2025-05-12 02:08:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.8|1991.8|4
1747015760000|2025-05-12 02:09:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1747015770000|2025-05-12 02:09:30|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1747015790000|2025-05-12 02:09:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|4
1747015800000|2025-05-12 02:10:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747015870000|2025-05-12 02:11:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747015900000|2025-05-12 02:11:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747015910000|2025-05-12 02:11:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747015950000|2025-05-12 02:12:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747015960000|2025-05-12 02:12:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1747015970000|2025-05-12 02:12:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|4
1747015980000|2025-05-12 02:13:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|3
1747016000000|2025-05-12 02:13:20|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1747016020000|2025-05-12 02:13:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747016040000|2025-05-12 02:14:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747016050000|2025-05-12 02:14:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747016060000|2025-05-12 02:14:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747016070000|2025-05-12 02:14:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747016090000|2025-05-12 02:14:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747016100000|2025-05-12 02:15:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|4
1747016110000|2025-05-12 02:15:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747016150000|2025-05-12 02:15:50|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|4
1747016420000|2025-05-12 02:20:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747016530000|2025-05-12 02:22:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747016540000|2025-05-12 02:22:20|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|4
1747016560000|2025-05-12 02:22:40|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1747016570000|2025-05-12 02:22:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747016600000|2025-05-12 02:23:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1747016620000|2025-05-12 02:23:40|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1747016640000|2025-05-12 02:24:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|4
1747016650000|2025-05-12 02:24:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747016770000|2025-05-12 02:26:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747016780000|2025-05-12 02:26:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747016880000|2025-05-12 02:28:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747016900000|2025-05-12 02:28:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747017020000|2025-05-12 02:30:20|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|4
1747017040000|2025-05-12 02:30:40|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1747017050000|2025-05-12 02:30:50|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1747017060000|2025-05-12 02:31:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747017070000|2025-05-12 02:31:10|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1747017080000|2025-05-12 02:31:20|1998|1992|1998|1992|1998.1|1992.1|1998|1992|3
1747017120000|2025-05-12 02:32:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747017130000|2025-05-12 02:32:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1747017140000|2025-05-12 02:32:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747017150000|2025-05-12 02:32:30|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1747017180000|2025-05-12 02:33:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747017190000|2025-05-12 02:33:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747017230000|2025-05-12 02:33:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747017240000|2025-05-12 02:34:00|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1747017250000|2025-05-12 02:34:10|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1747017260000|2025-05-12 02:34:20|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1747017270000|2025-05-12 02:34:30|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|6
1747017280000|2025-05-12 02:34:40|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1747017300000|2025-05-12 02:35:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747017350000|2025-05-12 02:35:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1747017360000|2025-05-12 02:36:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747017420000|2025-05-12 02:37:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1747017430000|2025-05-12 02:37:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1747017460000|2025-05-12 02:37:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747017470000|2025-05-12 02:37:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747017520000|2025-05-12 02:38:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747017550000|2025-05-12 02:39:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747017590000|2025-05-12 02:39:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747017600000|2025-05-12 02:40:00|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|4
1747017620000|2025-05-12 02:40:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1747017630000|2025-05-12 02:40:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747017640000|2025-05-12 02:40:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747017650000|2025-05-12 02:40:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1747017660000|2025-05-12 02:41:00|1997.9|1991.9|1998|1992|1998.1|1992.1|1997.8|1991.8|5
1747017670000|2025-05-12 02:41:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1747017680000|2025-05-12 02:41:20|1998|1992|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|4
1747017690000|2025-05-12 02:41:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747017700000|2025-05-12 02:41:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|4
1747017820000|2025-05-12 02:43:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747018010000|2025-05-12 02:46:50|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1747018020000|2025-05-12 02:47:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747018030000|2025-05-12 02:47:10|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1747018060000|2025-05-12 02:47:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747018100000|2025-05-12 02:48:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747018200000|2025-05-12 02:50:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747018210000|2025-05-12 02:50:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747018260000|2025-05-12 02:51:00|1998|1992|1997.5|1991.5|1998.1|1992.1|1997.5|1991.5|4
1747018350000|2025-05-12 02:52:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747018370000|2025-05-12 02:52:50|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1747018530000|2025-05-12 02:55:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747018560000|2025-05-12 02:56:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747018630000|2025-05-12 02:57:10|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1747018650000|2025-05-12 02:57:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1747018660000|2025-05-12 02:57:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747018680000|2025-05-12 02:58:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747018730000|2025-05-12 02:58:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747018740000|2025-05-12 02:59:00|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1747018760000|2025-05-12 02:59:20|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1747018800000|2025-05-12 03:00:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1747018850000|2025-05-12 03:00:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747018860000|2025-05-12 03:01:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1747018910000|2025-05-12 03:01:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747018920000|2025-05-12 03:02:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747018930000|2025-05-12 03:02:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747018940000|2025-05-12 03:02:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747018950000|2025-05-12 03:02:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1747018980000|2025-05-12 03:03:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747018990000|2025-05-12 03:03:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747019000000|2025-05-12 03:03:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747019010000|2025-05-12 03:03:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1747019020000|2025-05-12 03:03:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747019040000|2025-05-12 03:04:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747019050000|2025-05-12 03:04:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747019060000|2025-05-12 03:04:20|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1747019090000|2025-05-12 03:04:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1747019100000|2025-05-12 03:05:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747019120000|2025-05-12 03:05:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1747019140000|2025-05-12 03:05:40|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1747019160000|2025-05-12 03:06:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747019170000|2025-05-12 03:06:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747019180000|2025-05-12 03:06:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|3
1747019200000|2025-05-12 03:06:40|1998.1|1992.1|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|3
1747019210000|2025-05-12 03:06:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747019220000|2025-05-12 03:07:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1747019230000|2025-05-12 03:07:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747019240000|2025-05-12 03:07:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747019250000|2025-05-12 03:07:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747019270000|2025-05-12 03:07:50|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1747019280000|2025-05-12 03:08:00|1998|1992|1998|1992|1998|1992|1997.9|1991.9|3
1747019330000|2025-05-12 03:08:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747019390000|2025-05-12 03:09:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1747019550000|2025-05-12 03:12:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747019610000|2025-05-12 03:13:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747019640000|2025-05-12 03:14:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747019860000|2025-05-12 03:17:40|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1747019880000|2025-05-12 03:18:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747019890000|2025-05-12 03:18:10|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1747019910000|2025-05-12 03:18:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747019920000|2025-05-12 03:18:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747019940000|2025-05-12 03:19:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747019990000|2025-05-12 03:19:50|1999.6|1993.6|2000|1994|2000.1|1994.1|1999.6|1993.6|3
1747020000000|2025-05-12 03:20:00|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1747020070000|2025-05-12 03:21:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747020170000|2025-05-12 03:22:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747020180000|2025-05-12 03:23:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747020240000|2025-05-12 03:24:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747020250000|2025-05-12 03:24:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747020310000|2025-05-12 03:25:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747020370000|2025-05-12 03:26:10|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1747020450000|2025-05-12 03:27:30|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1747020500000|2025-05-12 03:28:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1747020510000|2025-05-12 03:28:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747020650000|2025-05-12 03:30:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747020660000|2025-05-12 03:31:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747020960000|2025-05-12 03:36:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747021020000|2025-05-12 03:37:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747021270000|2025-05-12 03:41:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747021310000|2025-05-12 03:41:50|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1747021600000|2025-05-12 03:46:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1747021820000|2025-05-12 03:50:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747021970000|2025-05-12 03:52:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1747022000000|2025-05-12 03:53:20|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1747022030000|2025-05-12 03:53:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001|1995|3
1747022080000|2025-05-12 03:54:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1747022100000|2025-05-12 03:55:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747022260000|2025-05-12 03:57:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1747022830000|2025-05-12 04:07:10|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1747023000000|2025-05-12 04:10:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1747023300000|2025-05-12 04:15:00|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|2
1747023310000|2025-05-12 04:15:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1747023420000|2025-05-12 04:17:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002|1996|3
1747024270000|2025-05-12 04:31:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747024400000|2025-05-12 04:33:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747024410000|2025-05-12 04:33:30|2001.8|1995.8|2002.1|1996.1|2002.1|1996.1|2001.8|1995.8|2
1747024420000|2025-05-12 04:33:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747024430000|2025-05-12 04:33:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747024440000|2025-05-12 04:34:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747024600000|2025-05-12 04:36:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002|1996|3
1747024670000|2025-05-12 04:37:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1747024850000|2025-05-12 04:40:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1747024960000|2025-05-12 04:42:40|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1747025000000|2025-05-12 04:43:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1747025080000|2025-05-12 04:44:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747025100000|2025-05-12 04:45:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1747025160000|2025-05-12 04:46:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1747025470000|2025-05-12 04:51:10|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1747025630000|2025-05-12 04:53:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1747026230000|2025-05-12 05:03:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1747026350000|2025-05-12 05:05:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747026360000|2025-05-12 05:06:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747026370000|2025-05-12 05:06:10|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1747026410000|2025-05-12 05:06:50|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1747026420000|2025-05-12 05:07:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747026450000|2025-05-12 05:07:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747026520000|2025-05-12 05:08:40|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1747026630000|2025-05-12 05:10:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747027100000|2025-05-12 05:18:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1747027230000|2025-05-12 05:20:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1747027300000|2025-05-12 05:21:40|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1747027350000|2025-05-12 05:22:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1747027510000|2025-05-12 05:25:10|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1747027520000|2025-05-12 05:25:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747027540000|2025-05-12 05:25:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747027580000|2025-05-12 05:26:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747027610000|2025-05-12 05:26:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747027800000|2025-05-12 05:30:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1747027810000|2025-05-12 05:30:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1747027820000|2025-05-12 05:30:20|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1747027830000|2025-05-12 05:30:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747027880000|2025-05-12 05:31:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747027920000|2025-05-12 05:32:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1747027950000|2025-05-12 05:32:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747027960000|2025-05-12 05:32:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747027980000|2025-05-12 05:33:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1747028000000|2025-05-12 05:33:20|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1747028050000|2025-05-12 05:34:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1747028060000|2025-05-12 05:34:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747028070000|2025-05-12 05:34:30|2001.5|1995.5|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|3
1747028090000|2025-05-12 05:34:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747028100000|2025-05-12 05:35:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747028120000|2025-05-12 05:35:20|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1747028130000|2025-05-12 05:35:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747028140000|2025-05-12 05:35:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747028160000|2025-05-12 05:36:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747028210000|2025-05-12 05:36:50|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|5
1747028260000|2025-05-12 05:37:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747028270000|2025-05-12 05:37:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747028280000|2025-05-12 05:38:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747028490000|2025-05-12 05:41:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747028550000|2025-05-12 05:42:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747028620000|2025-05-12 05:43:40|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1747028720000|2025-05-12 05:45:20|2002.3|1996.3|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|9
1747028730000|2025-05-12 05:45:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747028930000|2025-05-12 05:48:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747028960000|2025-05-12 05:49:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747029080000|2025-05-12 05:51:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747029180000|2025-05-12 05:53:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747029270000|2025-05-12 05:54:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747029600000|2025-05-12 06:00:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747029840000|2025-05-12 06:04:00|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|4
1747029890000|2025-05-12 06:04:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747029910000|2025-05-12 06:05:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|3
1747029950000|2025-05-12 06:05:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747030000000|2025-05-12 06:06:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747030160000|2025-05-12 06:09:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747030230000|2025-05-12 06:10:30|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1747030240000|2025-05-12 06:10:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747030300000|2025-05-12 06:11:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747030330000|2025-05-12 06:12:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747030370000|2025-05-12 06:12:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747030380000|2025-05-12 06:13:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747030450000|2025-05-12 06:14:10|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|3
1747030490000|2025-05-12 06:14:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1747030520000|2025-05-12 06:15:20|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1747030550000|2025-05-12 06:15:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747030600000|2025-05-12 06:16:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1747030610000|2025-05-12 06:16:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747030620000|2025-05-12 06:17:00|2002|1996|2002|1996|2002.1|1996.1|2002|1996|3
1747030760000|2025-05-12 06:19:20|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1747030870000|2025-05-12 06:21:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1747030910000|2025-05-12 06:21:50|2001.8|1995.8|2001.1|1995.1|2001.8|1995.8|2001|1995|6
1747030920000|2025-05-12 06:22:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747030940000|2025-05-12 06:22:20|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|2
1747030960000|2025-05-12 06:22:40|2001|1995|2000.4|1994.4|2001|1995|2000.4|1994.4|4
1747030990000|2025-05-12 06:23:10|2000.8|1994.8|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|4
1747031080000|2025-05-12 06:24:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747031090000|2025-05-12 06:24:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1747031150000|2025-05-12 06:25:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747031220000|2025-05-12 06:27:00|2000.4|1994.4|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|3
1747031230000|2025-05-12 06:27:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747031320000|2025-05-12 06:28:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747031350000|2025-05-12 06:29:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747031360000|2025-05-12 06:29:20|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1747031410000|2025-05-12 06:30:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1747031440000|2025-05-12 06:30:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747031480000|2025-05-12 06:31:20|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1747031560000|2025-05-12 06:32:40|2000.1|1994.1|1999.4|1993.4|2000.1|1994.1|1998.9|1992.9|4
1747031570000|2025-05-12 06:32:50|1999.6|1993.6|1999.9|1993.9|2000|1994|1999.6|1993.6|3
1747031580000|2025-05-12 06:33:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1747031600000|2025-05-12 06:33:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747031610000|2025-05-12 06:33:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747031620000|2025-05-12 06:33:40|1999.8|1993.8|1998.9|1992.9|1999.8|1993.8|1998.9|1992.9|2
1747031630000|2025-05-12 06:33:50|1998.5|1992.5|1998.9|1992.9|1998.9|1992.9|1998.5|1992.5|2
1747031670000|2025-05-12 06:34:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747031680000|2025-05-12 06:34:40|1998|1992|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1747031710000|2025-05-12 06:35:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747031720000|2025-05-12 06:35:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747031750000|2025-05-12 06:35:50|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|2
1747031760000|2025-05-12 06:36:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1747031790000|2025-05-12 06:36:30|1997|1991|1997.3|1991.3|1997.4|1991.4|1997|1991|4
1747031820000|2025-05-12 06:37:00|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1747031830000|2025-05-12 06:37:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747031870000|2025-05-12 06:37:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747031880000|2025-05-12 06:38:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1747031930000|2025-05-12 06:38:50|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1747031960000|2025-05-12 06:39:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747031970000|2025-05-12 06:39:30|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|3
1747031990000|2025-05-12 06:39:50|1997.5|1991.5|1996.9|1990.9|1997.5|1991.5|1996.9|1990.9|2
1747032010000|2025-05-12 06:40:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747032030000|2025-05-12 06:40:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747032040000|2025-05-12 06:40:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1747032090000|2025-05-12 06:41:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747032110000|2025-05-12 06:41:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747032160000|2025-05-12 06:42:40|1998|1992|1997.8|1991.8|1998|1992|1997.4|1991.4|3
1747032190000|2025-05-12 06:43:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747032220000|2025-05-12 06:43:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747032240000|2025-05-12 06:44:00|1998|1992|1997.6|1991.6|1998|1992|1997.6|1991.6|3
1747032270000|2025-05-12 06:44:30|1997.9|1991.9|1997.9|1991.9|1998|1992|1997.9|1991.9|3
1747032290000|2025-05-12 06:44:50|1997.5|1991.5|1996.9|1990.9|1997.5|1991.5|1996.9|1990.9|2
1747032300000|2025-05-12 06:45:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1747032310000|2025-05-12 06:45:10|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1747032390000|2025-05-12 06:46:30|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|2
1747032410000|2025-05-12 06:46:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747032470000|2025-05-12 06:47:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747032480000|2025-05-12 06:48:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747032490000|2025-05-12 06:48:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747032500000|2025-05-12 06:48:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1747032540000|2025-05-12 06:49:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747032600000|2025-05-12 06:50:00|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1747032640000|2025-05-12 06:50:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747032690000|2025-05-12 06:51:30|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|2
1747032770000|2025-05-12 06:52:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747032980000|2025-05-12 06:56:20|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|4
1747032990000|2025-05-12 06:56:30|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|2
1747033000000|2025-05-12 06:56:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747033010000|2025-05-12 06:56:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747033020000|2025-05-12 06:57:00|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1747033040000|2025-05-12 06:57:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747033120000|2025-05-12 06:58:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747033130000|2025-05-12 06:58:50|1998|1992|1996.9|1990.9|1998|1992|1996.9|1990.9|2
1747033150000|2025-05-12 06:59:10|1997.5|1991.5|1996.9|1990.9|1997.5|1991.5|1996.9|1990.9|4
1747033160000|2025-05-12 06:59:20|1997.4|1991.4|1998.5|1992.5|1998.5|1992.5|1997|1991|4
1747033170000|2025-05-12 06:59:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747033180000|2025-05-12 06:59:40|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1747033190000|2025-05-12 06:59:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747033200000|2025-05-12 07:00:00|1999.4|1993.4|2000.3|1994.3|2000.5|1994.5|1999.1|1993.1|8
1747033210000|2025-05-12 07:00:10|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.3|1994.3|12
1747033220000|2025-05-12 07:00:20|2001|1995|2001.3|1995.3|2001.4|1995.4|2001|1995|4
1747033230000|2025-05-12 07:00:30|2001|1995|2001.3|1995.3|2001.4|1995.4|2000.9|1994.9|5
1747033240000|2025-05-12 07:00:40|2001.1|1995.1|2001.9|1995.9|2001.9|1995.9|2001.1|1995.1|5
1747033250000|2025-05-12 07:00:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|4
1747033260000|2025-05-12 07:01:00|2001.4|1995.4|2001.8|1995.8|2002.4|1996.4|2001.3|1995.3|11
1747033270000|2025-05-12 07:01:10|2001.5|1995.5|2001|1995|2001.8|1995.8|2001|1995|5
1747033280000|2025-05-12 07:01:20|2001.1|1995.1|2001.3|1995.3|2001.5|1995.5|2001.1|1995.1|6
1747033290000|2025-05-12 07:01:30|2001|1995|2000.1|1994.1|2001.3|1995.3|2000.1|1994.1|8
1747033300000|2025-05-12 07:01:40|2000.4|1994.4|2000.3|1994.3|2001.1|1995.1|2000.1|1994.1|8
1747033310000|2025-05-12 07:01:50|2000.4|1994.4|2000.5|1994.5|2000.6|1994.6|2000.3|1994.3|5
1747033320000|2025-05-12 07:02:00|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|6
1747033330000|2025-05-12 07:02:10|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|2
1747033340000|2025-05-12 07:02:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|4
1747033350000|2025-05-12 07:02:30|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1747033370000|2025-05-12 07:02:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747033380000|2025-05-12 07:03:00|2001.1|1995.1|2001.5|1995.5|2001.9|1995.9|2001.1|1995.1|5
1747033390000|2025-05-12 07:03:10|2001.6|1995.6|2000.6|1994.6|2001.6|1995.6|2000.6|1994.6|6
1747033420000|2025-05-12 07:03:40|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|3
1747033430000|2025-05-12 07:03:50|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|4
1747033440000|2025-05-12 07:04:00|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1747033450000|2025-05-12 07:04:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1747033460000|2025-05-12 07:04:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1747033470000|2025-05-12 07:04:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1747033480000|2025-05-12 07:04:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747033490000|2025-05-12 07:04:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1747033500000|2025-05-12 07:05:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1747033510000|2025-05-12 07:05:10|2000.5|1994.5|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|3
1747033530000|2025-05-12 07:05:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747033540000|2025-05-12 07:05:40|2001.3|1995.3|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|5
1747033550000|2025-05-12 07:05:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|3
1747033560000|2025-05-12 07:06:00|2000|1994|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|10
1747033570000|2025-05-12 07:06:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1747033580000|2025-05-12 07:06:20|2000.6|1994.6|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1747033600000|2025-05-12 07:06:40|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1747033610000|2025-05-12 07:06:50|2000.5|1994.5|2001.1|1995.1|2001.1|1995.1|2000.5|1994.5|8
1747033620000|2025-05-12 07:07:00|2001|1995|2001.8|1995.8|2002|1996|2001|1995|9
1747033630000|2025-05-12 07:07:10|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1747033640000|2025-05-12 07:07:20|2001.3|1995.3|2001.4|1995.4|2001.5|1995.5|2001.3|1995.3|4
1747033650000|2025-05-12 07:07:30|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|6
1747033660000|2025-05-12 07:07:40|2001.5|1995.5|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|6
1747033670000|2025-05-12 07:07:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747033680000|2025-05-12 07:08:00|2001.5|1995.5|2001.8|1995.8|2002.1|1996.1|2001.5|1995.5|5
1747033690000|2025-05-12 07:08:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1747033700000|2025-05-12 07:08:20|2001|1995|1999.3|1993.3|2001|1995|1998.8|1992.8|6
1747033720000|2025-05-12 07:08:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747033730000|2025-05-12 07:08:50|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|3
1747033740000|2025-05-12 07:09:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|4
1747033750000|2025-05-12 07:09:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1747033790000|2025-05-12 07:09:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1747033800000|2025-05-12 07:10:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1747033810000|2025-05-12 07:10:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747033820000|2025-05-12 07:10:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747033830000|2025-05-12 07:10:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747033840000|2025-05-12 07:10:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|3
1747033850000|2025-05-12 07:10:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747033860000|2025-05-12 07:11:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1747033870000|2025-05-12 07:11:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747033880000|2025-05-12 07:11:20|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|2
1747033890000|2025-05-12 07:11:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1747033900000|2025-05-12 07:11:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747033920000|2025-05-12 07:12:00|2000|1994|2000|1994|2000.6|1994.6|2000|1994|5
1747033930000|2025-05-12 07:12:10|1999.9|1993.9|1999|1993|1999.9|1993.9|1999|1993|2
1747033940000|2025-05-12 07:12:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1747033960000|2025-05-12 07:12:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747033970000|2025-05-12 07:12:50|1998.6|1992.6|1999|1993|1999|1993|1998.6|1992.6|3
1747033980000|2025-05-12 07:13:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747033990000|2025-05-12 07:13:10|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1747034000000|2025-05-12 07:13:20|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1747034010000|2025-05-12 07:13:30|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1747034020000|2025-05-12 07:13:40|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1747034040000|2025-05-12 07:14:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747034050000|2025-05-12 07:14:10|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1747034060000|2025-05-12 07:14:20|1999|1993|1999|1993|1999.3|1993.3|1998.9|1992.9|4
1747034080000|2025-05-12 07:14:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|4
1747034100000|2025-05-12 07:15:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1747034110000|2025-05-12 07:15:10|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999|1993|3
1747034120000|2025-05-12 07:15:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747034130000|2025-05-12 07:15:30|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|2
1747034160000|2025-05-12 07:16:00|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.1|1993.1|4
1747034210000|2025-05-12 07:16:50|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1747034220000|2025-05-12 07:17:00|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|5
1747034230000|2025-05-12 07:17:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1747034240000|2025-05-12 07:17:20|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1747034250000|2025-05-12 07:17:30|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998|1992|6
1747034260000|2025-05-12 07:17:40|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1747034270000|2025-05-12 07:17:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747034280000|2025-05-12 07:18:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1747034290000|2025-05-12 07:18:10|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1747034300000|2025-05-12 07:18:20|1998|1992|1998|1992|1998.3|1992.3|1997.8|1991.8|5
1747034310000|2025-05-12 07:18:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1747034320000|2025-05-12 07:18:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747034340000|2025-05-12 07:19:00|1998.5|1992.5|1999|1993|1999|1993|1998.3|1992.3|4
1747034350000|2025-05-12 07:19:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1747034370000|2025-05-12 07:19:30|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.5|1992.5|4
1747034380000|2025-05-12 07:19:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747034390000|2025-05-12 07:19:50|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1747034400000|2025-05-12 07:20:00|1999.3|1993.3|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|3
1747034420000|2025-05-12 07:20:20|1999.4|1993.4|1999.8|1993.8|2000|1994|1999.4|1993.4|5
1747034430000|2025-05-12 07:20:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1747034440000|2025-05-12 07:20:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747034450000|2025-05-12 07:20:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1747034460000|2025-05-12 07:21:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1747034480000|2025-05-12 07:21:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1747034490000|2025-05-12 07:21:30|2000.9|1994.9|2000.3|1994.3|2000.9|1994.9|2000.3|1994.3|4
1747034500000|2025-05-12 07:21:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|4
1747034520000|2025-05-12 07:22:00|2000|1994|1999.6|1993.6|2000|1994|1999.6|1993.6|3
1747034550000|2025-05-12 07:22:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747034570000|2025-05-12 07:22:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1747034580000|2025-05-12 07:23:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1747034590000|2025-05-12 07:23:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747034600000|2025-05-12 07:23:20|1999.9|1993.9|2000|1994|2000|1994|1999.8|1993.8|4
1747034610000|2025-05-12 07:23:30|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|4
1747034630000|2025-05-12 07:23:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747034640000|2025-05-12 07:24:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747034650000|2025-05-12 07:24:10|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|3
1747034670000|2025-05-12 07:24:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1747034680000|2025-05-12 07:24:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1747034690000|2025-05-12 07:24:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747034700000|2025-05-12 07:25:00|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|3
1747034720000|2025-05-12 07:25:20|2001.3|1995.3|2001|1995|2001.5|1995.5|2001|1995|4
1747034740000|2025-05-12 07:25:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1747034820000|2025-05-12 07:27:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1747034860000|2025-05-12 07:27:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1747034880000|2025-05-12 07:28:00|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|2
1747034890000|2025-05-12 07:28:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747034900000|2025-05-12 07:28:20|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|4
1747034910000|2025-05-12 07:28:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747034940000|2025-05-12 07:29:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1747034980000|2025-05-12 07:29:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1747034990000|2025-05-12 07:29:50|2002.1|1996.1|2002|1996|2002.4|1996.4|2002|1996|3
1747035000000|2025-05-12 07:30:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002|1996|5
1747035010000|2025-05-12 07:30:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1747035020000|2025-05-12 07:30:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747035100000|2025-05-12 07:31:40|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1747035120000|2025-05-12 07:32:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1747035140000|2025-05-12 07:32:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1747035150000|2025-05-12 07:32:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1747035170000|2025-05-12 07:32:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747035180000|2025-05-12 07:33:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|5
1747035190000|2025-05-12 07:33:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747035210000|2025-05-12 07:33:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747035220000|2025-05-12 07:33:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1747035230000|2025-05-12 07:33:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747035240000|2025-05-12 07:34:00|2001.1|1995.1|2000.8|1994.8|2001.5|1995.5|2000.8|1994.8|4
1747035260000|2025-05-12 07:34:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747035270000|2025-05-12 07:34:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747035280000|2025-05-12 07:34:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747035290000|2025-05-12 07:34:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747035300000|2025-05-12 07:35:00|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|4
1747035310000|2025-05-12 07:35:10|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|4
1747035320000|2025-05-12 07:35:20|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1747035350000|2025-05-12 07:35:50|2000.1|1994.1|2001.3|1995.3|2001.8|1995.8|2000.1|1994.1|6
1747035360000|2025-05-12 07:36:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1747035440000|2025-05-12 07:37:20|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1747035460000|2025-05-12 07:37:40|2000|1994|2000.5|1994.5|2000.8|1994.8|2000|1994|4
1747035490000|2025-05-12 07:38:10|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|2
1747035500000|2025-05-12 07:38:20|1999.3|1993.3|1999.5|1993.5|1999.8|1993.8|1999.3|1993.3|6
1747035520000|2025-05-12 07:38:40|1999.8|1993.8|1999.9|1993.9|2000.3|1994.3|1999.8|1993.8|5
1747035530000|2025-05-12 07:38:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|5
1747035540000|2025-05-12 07:39:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747035550000|2025-05-12 07:39:10|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|4
1747035570000|2025-05-12 07:39:30|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1747035590000|2025-05-12 07:39:50|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|4
1747035600000|2025-05-12 07:40:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|6
1747035610000|2025-05-12 07:40:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1747035630000|2025-05-12 07:40:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1747035650000|2025-05-12 07:40:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1747035670000|2025-05-12 07:41:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1747035690000|2025-05-12 07:41:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|8
1747035700000|2025-05-12 07:41:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1747035760000|2025-05-12 07:42:40|2000.3|1994.3|2000.6|1994.6|2000.8|1994.8|2000.3|1994.3|5
1747035770000|2025-05-12 07:42:50|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1747035780000|2025-05-12 07:43:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1747035790000|2025-05-12 07:43:10|2000.9|1994.9|2000.5|1994.5|2001|1995|2000.5|1994.5|4
1747035800000|2025-05-12 07:43:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.3|1994.3|4
1747035810000|2025-05-12 07:43:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|6
1747035820000|2025-05-12 07:43:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1747035830000|2025-05-12 07:43:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747035840000|2025-05-12 07:44:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747035870000|2025-05-12 07:44:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1747035880000|2025-05-12 07:44:40|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1747035890000|2025-05-12 07:44:50|2001|1995|2000.9|1994.9|2001|1995|2000.8|1994.8|3
1747035900000|2025-05-12 07:45:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1747035910000|2025-05-12 07:45:10|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|9
1747035920000|2025-05-12 07:45:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1747035940000|2025-05-12 07:45:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1747035950000|2025-05-12 07:45:50|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|3
1747035990000|2025-05-12 07:46:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1747036000000|2025-05-12 07:46:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1747036030000|2025-05-12 07:47:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1747036060000|2025-05-12 07:47:40|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1747036070000|2025-05-12 07:47:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747036080000|2025-05-12 07:48:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1747036090000|2025-05-12 07:48:10|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1747036130000|2025-05-12 07:48:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1747036160000|2025-05-12 07:49:20|2001.4|1995.4|2001|1995|2001.4|1995.4|2000.9|1994.9|4
1747036170000|2025-05-12 07:49:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747036180000|2025-05-12 07:49:40|2001|1995|2001|1995|2001.1|1995.1|2000.5|1994.5|8
1747036200000|2025-05-12 07:50:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1747036210000|2025-05-12 07:50:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1747036230000|2025-05-12 07:50:30|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1747036240000|2025-05-12 07:50:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1747036260000|2025-05-12 07:51:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1747036290000|2025-05-12 07:51:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1747036320000|2025-05-12 07:52:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747036330000|2025-05-12 07:52:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747036350000|2025-05-12 07:52:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|3
1747036410000|2025-05-12 07:53:30|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1747036420000|2025-05-12 07:53:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747036460000|2025-05-12 07:54:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1747036480000|2025-05-12 07:54:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1747036510000|2025-05-12 07:55:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1747036520000|2025-05-12 07:55:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747036540000|2025-05-12 07:55:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747036550000|2025-05-12 07:55:50|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1747036680000|2025-05-12 07:58:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2000.9|1994.9|5
1747036710000|2025-05-12 07:58:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1747036720000|2025-05-12 07:58:40|2001|1995|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|8
1747036730000|2025-05-12 07:58:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1747036800000|2025-05-12 08:00:00|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|8
1747036810000|2025-05-12 08:00:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747036820000|2025-05-12 08:00:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1747036830000|2025-05-12 08:00:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1747036840000|2025-05-12 08:00:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1747036850000|2025-05-12 08:00:50|2002.3|1996.3|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|3
1747036860000|2025-05-12 08:01:00|2002.4|1996.4|2002|1996|2002.4|1996.4|2001.9|1995.9|4
1747036880000|2025-05-12 08:01:20|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1747036890000|2025-05-12 08:01:30|2001.8|1995.8|2001|1995|2001.8|1995.8|2001|1995|3
1747036900000|2025-05-12 08:01:40|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|3
1747036910000|2025-05-12 08:01:50|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1747036920000|2025-05-12 08:02:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1747036990000|2025-05-12 08:03:10|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1747037020000|2025-05-12 08:03:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1747037050000|2025-05-12 08:04:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747037110000|2025-05-12 08:05:10|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|3
1747037120000|2025-05-12 08:05:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747037160000|2025-05-12 08:06:00|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.8|1994.8|5
1747037170000|2025-05-12 08:06:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1747037190000|2025-05-12 08:06:30|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1747037210000|2025-05-12 08:06:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1747037220000|2025-05-12 08:07:00|2001.3|1995.3|2000.4|1994.4|2001.3|1995.3|2000.4|1994.4|4
1747037230000|2025-05-12 08:07:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1747037250000|2025-05-12 08:07:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1747037290000|2025-05-12 08:08:10|2000.8|1994.8|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|2
1747037300000|2025-05-12 08:08:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1747037310000|2025-05-12 08:08:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1747037320000|2025-05-12 08:08:40|1999.4|1993.4|2000.3|1994.3|2000.3|1994.3|1999.3|1993.3|5
1747037330000|2025-05-12 08:08:50|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1747037340000|2025-05-12 08:09:00|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|4
1747037350000|2025-05-12 08:09:10|1998.8|1992.8|1999.1|1993.1|1999.4|1993.4|1998.8|1992.8|5
1747037360000|2025-05-12 08:09:20|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1747037370000|2025-05-12 08:09:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1747037380000|2025-05-12 08:09:40|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|8
1747037390000|2025-05-12 08:09:50|1999.1|1993.1|1999|1993|1999.3|1993.3|1999|1993|3
1747037400000|2025-05-12 08:10:00|1998.8|1992.8|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|8
1747037410000|2025-05-12 08:10:10|1998.6|1992.6|1999|1993|1999|1993|1998.5|1992.5|4
1747037420000|2025-05-12 08:10:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1747037450000|2025-05-12 08:10:50|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1747037470000|2025-05-12 08:11:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1747037480000|2025-05-12 08:11:20|1998.5|1992.5|1999.5|1993.5|1999.5|1993.5|1998.5|1992.5|5
1747037490000|2025-05-12 08:11:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747037500000|2025-05-12 08:11:40|1999|1993|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|6
1747037510000|2025-05-12 08:11:50|1998.6|1992.6|1999.5|1993.5|1999.5|1993.5|1998.6|1992.6|5
1747037520000|2025-05-12 08:12:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1747037530000|2025-05-12 08:12:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1747037540000|2025-05-12 08:12:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747037550000|2025-05-12 08:12:30|1999.5|1993.5|1999.9|1993.9|1999.9|1993.9|1999.5|1993.5|3
1747037580000|2025-05-12 08:13:00|2000|1994|2000.1|1994.1|2000.3|1994.3|2000|1994|4
1747037600000|2025-05-12 08:13:20|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1747037620000|2025-05-12 08:13:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1747037630000|2025-05-12 08:13:50|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|3
1747037640000|2025-05-12 08:14:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1747037660000|2025-05-12 08:14:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1747037680000|2025-05-12 08:14:40|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.5|1993.5|11
1747037690000|2025-05-12 08:14:50|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|12
1747037700000|2025-05-12 08:15:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|11
1747037710000|2025-05-12 08:15:10|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|11
1747037720000|2025-05-12 08:15:20|1999.3|1993.3|1997.6|1991.6|1999.3|1993.3|1997.6|1991.6|8
1747037730000|2025-05-12 08:15:30|1997.5|1991.5|1999|1993|1999|1993|1997.4|1991.4|10
1747037750000|2025-05-12 08:15:50|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|4
1747037760000|2025-05-12 08:16:00|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1747037780000|2025-05-12 08:16:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1747037800000|2025-05-12 08:16:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|5
1747037810000|2025-05-12 08:16:50|1999.5|1993.5|1999.8|1993.8|2000|1994|1999.5|1993.5|5
1747037820000|2025-05-12 08:17:00|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|4
1747037830000|2025-05-12 08:17:10|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|8
1747037840000|2025-05-12 08:17:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1747037850000|2025-05-12 08:17:30|2000|1994|1999.8|1993.8|2000|1994|1999.6|1993.6|4
1747037860000|2025-05-12 08:17:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747037870000|2025-05-12 08:17:50|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1747037880000|2025-05-12 08:18:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|4
1747037890000|2025-05-12 08:18:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747037900000|2025-05-12 08:18:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1747037920000|2025-05-12 08:18:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1747037960000|2025-05-12 08:19:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747037980000|2025-05-12 08:19:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1747037990000|2025-05-12 08:19:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747038020000|2025-05-12 08:20:20|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|5
1747038030000|2025-05-12 08:20:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747038040000|2025-05-12 08:20:40|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|4
1747038050000|2025-05-12 08:20:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747038070000|2025-05-12 08:21:10|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1747038110000|2025-05-12 08:21:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1747038130000|2025-05-12 08:22:10|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1747038150000|2025-05-12 08:22:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1747038160000|2025-05-12 08:22:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1747038170000|2025-05-12 08:22:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747038180000|2025-05-12 08:23:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747038200000|2025-05-12 08:23:20|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038240000|2025-05-12 08:24:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038250000|2025-05-12 08:24:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038300000|2025-05-12 08:25:00|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|2
1747038310000|2025-05-12 08:25:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038330000|2025-05-12 08:25:30|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038340000|2025-05-12 08:25:40|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038370000|2025-05-12 08:26:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038400000|2025-05-12 08:26:40|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038440000|2025-05-12 08:27:20|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038460000|2025-05-12 08:27:40|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038520000|2025-05-12 08:28:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747038530000|2025-05-12 08:28:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747038540000|2025-05-12 08:29:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000|1994|4
1747038580000|2025-05-12 08:29:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1747038590000|2025-05-12 08:29:50|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038600000|2025-05-12 08:30:00|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|3
1747038660000|2025-05-12 08:31:00|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|2
1747038710000|2025-05-12 08:31:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747038720000|2025-05-12 08:32:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038740000|2025-05-12 08:32:20|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038750000|2025-05-12 08:32:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1747038790000|2025-05-12 08:33:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038820000|2025-05-12 08:33:40|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038830000|2025-05-12 08:33:50|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747038840000|2025-05-12 08:34:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1747038850000|2025-05-12 08:34:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1747038880000|2025-05-12 08:34:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1747038890000|2025-05-12 08:34:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1747038910000|2025-05-12 08:35:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|4
1747038920000|2025-05-12 08:35:20|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1747038930000|2025-05-12 08:35:30|2001.3|1995.3|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|3
1747038950000|2025-05-12 08:35:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1747038960000|2025-05-12 08:36:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1747038990000|2025-05-12 08:36:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747039020000|2025-05-12 08:37:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747039030000|2025-05-12 08:37:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747039050000|2025-05-12 08:37:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1747039070000|2025-05-12 08:37:50|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1747039080000|2025-05-12 08:38:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001|1995|8
1747039090000|2025-05-12 08:38:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747039100000|2025-05-12 08:38:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747039140000|2025-05-12 08:39:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1747039150000|2025-05-12 08:39:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747039160000|2025-05-12 08:39:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747039180000|2025-05-12 08:39:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|3
1747039190000|2025-05-12 08:39:50|2001.6|1995.6|2002.3|1996.3|2002.3|1996.3|2001.6|1995.6|4
1747039200000|2025-05-12 08:40:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1747039230000|2025-05-12 08:40:30|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|2
1747039240000|2025-05-12 08:40:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1747039250000|2025-05-12 08:40:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747039260000|2025-05-12 08:41:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|4
1747039270000|2025-05-12 08:41:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747039280000|2025-05-12 08:41:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|4
1747039290000|2025-05-12 08:41:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747039350000|2025-05-12 08:42:30|2003|1997|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|4
1747039400000|2025-05-12 08:43:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747039420000|2025-05-12 08:43:40|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1747039430000|2025-05-12 08:43:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747039470000|2025-05-12 08:44:30|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1747039490000|2025-05-12 08:44:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747039500000|2025-05-12 08:45:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1747039530000|2025-05-12 08:45:30|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1747039540000|2025-05-12 08:45:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747039560000|2025-05-12 08:46:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747039570000|2025-05-12 08:46:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1747039680000|2025-05-12 08:48:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747039690000|2025-05-12 08:48:10|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1747039720000|2025-05-12 08:48:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747039740000|2025-05-12 08:49:00|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1747039790000|2025-05-12 08:49:50|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1747039800000|2025-05-12 08:50:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747039850000|2025-05-12 08:50:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747039860000|2025-05-12 08:51:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1747039880000|2025-05-12 08:51:20|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1747039890000|2025-05-12 08:51:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747039900000|2025-05-12 08:51:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1747039910000|2025-05-12 08:51:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747039920000|2025-05-12 08:52:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747039930000|2025-05-12 08:52:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747039940000|2025-05-12 08:52:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747039980000|2025-05-12 08:53:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1747040070000|2025-05-12 08:54:30|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1747040090000|2025-05-12 08:54:50|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1747040100000|2025-05-12 08:55:00|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1747040130000|2025-05-12 08:55:30|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1747040160000|2025-05-12 08:56:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1747040170000|2025-05-12 08:56:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1747040190000|2025-05-12 08:56:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1747040200000|2025-05-12 08:56:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|3
1747040230000|2025-05-12 08:57:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747040240000|2025-05-12 08:57:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1747040260000|2025-05-12 08:57:40|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1747040290000|2025-05-12 08:58:10|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|2
1747040300000|2025-05-12 08:58:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1747040340000|2025-05-12 08:59:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747040360000|2025-05-12 08:59:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747040430000|2025-05-12 09:00:30|2001.4|1995.4|2002|1996|2002.3|1996.3|2001.4|1995.4|5
1747040450000|2025-05-12 09:00:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747040470000|2025-05-12 09:01:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1747040490000|2025-05-12 09:01:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747040500000|2025-05-12 09:01:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747040520000|2025-05-12 09:02:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1747040550000|2025-05-12 09:02:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747040560000|2025-05-12 09:02:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.1|1996.1|4
1747040580000|2025-05-12 09:03:00|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1747040610000|2025-05-12 09:03:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747040680000|2025-05-12 09:04:40|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1747040700000|2025-05-12 09:05:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747040760000|2025-05-12 09:06:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747040880000|2025-05-12 09:08:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747040930000|2025-05-12 09:08:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747040960000|2025-05-12 09:09:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747040990000|2025-05-12 09:09:50|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1747041000000|2025-05-12 09:10:00|2002.6|1996.6|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|4
1747041020000|2025-05-12 09:10:20|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1747041030000|2025-05-12 09:10:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747041040000|2025-05-12 09:10:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747041060000|2025-05-12 09:11:00|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|2
1747041070000|2025-05-12 09:11:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747041100000|2025-05-12 09:11:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747041110000|2025-05-12 09:11:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747041120000|2025-05-12 09:12:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1747041130000|2025-05-12 09:12:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747041160000|2025-05-12 09:12:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747041170000|2025-05-12 09:12:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747041180000|2025-05-12 09:13:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|3
1747041220000|2025-05-12 09:13:40|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1747041240000|2025-05-12 09:14:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747041250000|2025-05-12 09:14:10|2002.3|1996.3|2001.6|1995.6|2002.3|1996.3|2001.4|1995.4|3
1747041270000|2025-05-12 09:14:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1747041300000|2025-05-12 09:15:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747041320000|2025-05-12 09:15:20|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|3
1747041340000|2025-05-12 09:15:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1747041360000|2025-05-12 09:16:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747041440000|2025-05-12 09:17:20|2002.3|1996.3|2002.5|1996.5|2002.8|1996.8|2002.3|1996.3|4
1747041460000|2025-05-12 09:17:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1747041470000|2025-05-12 09:17:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1747041480000|2025-05-12 09:18:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1747041500000|2025-05-12 09:18:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747041540000|2025-05-12 09:19:00|2002.4|1996.4|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|4
1747041610000|2025-05-12 09:20:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1747041630000|2025-05-12 09:20:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|3
1747041660000|2025-05-12 09:21:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747041670000|2025-05-12 09:21:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1747041690000|2025-05-12 09:21:30|2001.3|1995.3|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|3
1747041700000|2025-05-12 09:21:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2000.9|1994.9|4
1747041720000|2025-05-12 09:22:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|3
1747041760000|2025-05-12 09:22:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747041780000|2025-05-12 09:23:00|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|3
1747041790000|2025-05-12 09:23:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|3
1747041830000|2025-05-12 09:23:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1747041840000|2025-05-12 09:24:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747041850000|2025-05-12 09:24:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747041870000|2025-05-12 09:24:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747041890000|2025-05-12 09:24:50|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1747041960000|2025-05-12 09:26:00|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002|1996|5
1747041980000|2025-05-12 09:26:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747042010000|2025-05-12 09:26:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747042030000|2025-05-12 09:27:10|2003.3|1997.3|2002.3|1996.3|2003.3|1997.3|2002.3|1996.3|3
1747042040000|2025-05-12 09:27:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|5
1747042060000|2025-05-12 09:27:40|2002.4|1996.4|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|3
1747042120000|2025-05-12 09:28:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747042140000|2025-05-12 09:29:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747042160000|2025-05-12 09:29:20|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1747042240000|2025-05-12 09:30:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|5
1747042270000|2025-05-12 09:31:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747042280000|2025-05-12 09:31:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747042320000|2025-05-12 09:32:00|2002.3|1996.3|2000.8|1994.8|2002.3|1996.3|2000.8|1994.8|3
1747042330000|2025-05-12 09:32:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747042340000|2025-05-12 09:32:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747042350000|2025-05-12 09:32:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1747042360000|2025-05-12 09:32:40|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747042380000|2025-05-12 09:33:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|4
1747042390000|2025-05-12 09:33:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747042400000|2025-05-12 09:33:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747042410000|2025-05-12 09:33:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1747042420000|2025-05-12 09:33:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1747042440000|2025-05-12 09:34:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1747042520000|2025-05-12 09:35:20|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747042530000|2025-05-12 09:35:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1747042550000|2025-05-12 09:35:50|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1747042560000|2025-05-12 09:36:00|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|2
1747042600000|2025-05-12 09:36:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1747042620000|2025-05-12 09:37:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1747042640000|2025-05-12 09:37:20|2001.3|1995.3|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|4
1747042650000|2025-05-12 09:37:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747042670000|2025-05-12 09:37:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747042690000|2025-05-12 09:38:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1747042730000|2025-05-12 09:38:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747042770000|2025-05-12 09:39:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747042800000|2025-05-12 09:40:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1747042810000|2025-05-12 09:40:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747042850000|2025-05-12 09:40:50|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1747042910000|2025-05-12 09:41:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747042940000|2025-05-12 09:42:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1747042950000|2025-05-12 09:42:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1747042960000|2025-05-12 09:42:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747042980000|2025-05-12 09:43:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747043000000|2025-05-12 09:43:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747043080000|2025-05-12 09:44:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747043100000|2025-05-12 09:45:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747043120000|2025-05-12 09:45:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747043150000|2025-05-12 09:45:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747043160000|2025-05-12 09:46:00|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1747043200000|2025-05-12 09:46:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747043240000|2025-05-12 09:47:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747043290000|2025-05-12 09:48:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747043300000|2025-05-12 09:48:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747043350000|2025-05-12 09:49:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747043460000|2025-05-12 09:51:00|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1747043480000|2025-05-12 09:51:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747043490000|2025-05-12 09:51:30|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|2
1747043500000|2025-05-12 09:51:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747043510000|2025-05-12 09:51:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1747043520000|2025-05-12 09:52:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|5
1747043530000|2025-05-12 09:52:10|2002.5|1996.5|2002.6|1996.6|2002.8|1996.8|2002.5|1996.5|3
1747043540000|2025-05-12 09:52:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747043560000|2025-05-12 09:52:40|2002.1|1996.1|2002|1996|2002.1|1996.1|2001.8|1995.8|4
1747043570000|2025-05-12 09:52:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1747043590000|2025-05-12 09:53:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747043600000|2025-05-12 09:53:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1747043620000|2025-05-12 09:53:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747043680000|2025-05-12 09:54:40|2001.6|1995.6|2001|1995|2001.6|1995.6|2001|1995|3
1747043720000|2025-05-12 09:55:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1747043740000|2025-05-12 09:55:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747043750000|2025-05-12 09:55:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747043780000|2025-05-12 09:56:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1747043890000|2025-05-12 09:58:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747043910000|2025-05-12 09:58:30|2001|1995|2001|1995|2001|1995|2000.9|1994.9|5
1747043930000|2025-05-12 09:58:50|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1747043940000|2025-05-12 09:59:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1747043950000|2025-05-12 09:59:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1747043970000|2025-05-12 09:59:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747044000000|2025-05-12 10:00:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747044030000|2025-05-12 10:00:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747044120000|2025-05-12 10:02:00|2001.5|1995.5|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|4
1747044130000|2025-05-12 10:02:10|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1747044150000|2025-05-12 10:02:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1747044160000|2025-05-12 10:02:40|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1747044180000|2025-05-12 10:03:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747044230000|2025-05-12 10:03:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747044260000|2025-05-12 10:04:20|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|2
1747044280000|2025-05-12 10:04:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747044300000|2025-05-12 10:05:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1747044320000|2025-05-12 10:05:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747044330000|2025-05-12 10:05:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|6
1747044340000|2025-05-12 10:05:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1747044350000|2025-05-12 10:05:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1747044360000|2025-05-12 10:06:00|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|5
1747044380000|2025-05-12 10:06:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747044390000|2025-05-12 10:06:30|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|3
1747044410000|2025-05-12 10:06:50|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1747044420000|2025-05-12 10:07:00|2000|1994|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|4
1747044440000|2025-05-12 10:07:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747044450000|2025-05-12 10:07:30|2000|1994|1999.8|1993.8|2000|1994|1999.6|1993.6|4
1747044460000|2025-05-12 10:07:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747044470000|2025-05-12 10:07:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747044480000|2025-05-12 10:08:00|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1747044500000|2025-05-12 10:08:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747044510000|2025-05-12 10:08:30|1999.9|1993.9|2000|1994|2000|1994|1999.8|1993.8|3
1747044520000|2025-05-12 10:08:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747044530000|2025-05-12 10:08:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1747044550000|2025-05-12 10:09:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747044560000|2025-05-12 10:09:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1747044570000|2025-05-12 10:09:30|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1747044630000|2025-05-12 10:10:30|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1747044650000|2025-05-12 10:10:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1747044670000|2025-05-12 10:11:10|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1747044690000|2025-05-12 10:11:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|4
1747044700000|2025-05-12 10:11:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|4
1747044720000|2025-05-12 10:12:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1747044820000|2025-05-12 10:13:40|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|3
1747044830000|2025-05-12 10:13:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747044860000|2025-05-12 10:14:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747044870000|2025-05-12 10:14:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1747044960000|2025-05-12 10:16:00|1999.1|1993.1|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|5
1747044990000|2025-05-12 10:16:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|3
1747045000000|2025-05-12 10:16:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747045010000|2025-05-12 10:16:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1747045110000|2025-05-12 10:18:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747045150000|2025-05-12 10:19:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747045160000|2025-05-12 10:19:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747045210000|2025-05-12 10:20:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1747045350000|2025-05-12 10:22:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1747045380000|2025-05-12 10:23:00|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|4
1747045410000|2025-05-12 10:23:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747045440000|2025-05-12 10:24:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1747045460000|2025-05-12 10:24:20|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|5
1747045470000|2025-05-12 10:24:30|1997|1991|1997.1|1991.1|1997.3|1991.3|1997|1991|3
1747045480000|2025-05-12 10:24:40|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1747045490000|2025-05-12 10:24:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747045520000|2025-05-12 10:25:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1747045560000|2025-05-12 10:26:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747045590000|2025-05-12 10:26:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1747045640000|2025-05-12 10:27:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747045700000|2025-05-12 10:28:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1747045710000|2025-05-12 10:28:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747045720000|2025-05-12 10:28:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747045730000|2025-05-12 10:28:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747045830000|2025-05-12 10:30:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747045850000|2025-05-12 10:30:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747045860000|2025-05-12 10:31:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747045880000|2025-05-12 10:31:20|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1747045910000|2025-05-12 10:31:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1747045920000|2025-05-12 10:32:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747045940000|2025-05-12 10:32:20|1998|1992|1998|1992|1998|1992|1997.8|1991.8|3
1747046050000|2025-05-12 10:34:10|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1747046060000|2025-05-12 10:34:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747046070000|2025-05-12 10:34:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747046080000|2025-05-12 10:34:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|5
1747046090000|2025-05-12 10:34:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1747046100000|2025-05-12 10:35:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747046110000|2025-05-12 10:35:10|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|3
1747046130000|2025-05-12 10:35:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1747046140000|2025-05-12 10:35:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747046280000|2025-05-12 10:38:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747046310000|2025-05-12 10:38:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1747046320000|2025-05-12 10:38:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1747046350000|2025-05-12 10:39:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747046400000|2025-05-12 10:40:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1747046450000|2025-05-12 10:40:50|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|2
1747046460000|2025-05-12 10:41:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1747046550000|2025-05-12 10:42:30|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1747046580000|2025-05-12 10:43:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1747046590000|2025-05-12 10:43:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747046600000|2025-05-12 10:43:20|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1747046610000|2025-05-12 10:43:30|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1747046620000|2025-05-12 10:43:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747046660000|2025-05-12 10:44:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747046760000|2025-05-12 10:46:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1747046770000|2025-05-12 10:46:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747046790000|2025-05-12 10:46:30|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1747046810000|2025-05-12 10:46:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747046820000|2025-05-12 10:47:00|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1747046850000|2025-05-12 10:47:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1747046930000|2025-05-12 10:48:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1747046940000|2025-05-12 10:49:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|4
1747047000000|2025-05-12 10:50:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747047030000|2025-05-12 10:50:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747047110000|2025-05-12 10:51:50|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|2
1747047120000|2025-05-12 10:52:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1747047140000|2025-05-12 10:52:20|1998.3|1992.3|1998.3|1992.3|1998.6|1992.6|1998.1|1992.1|4
1747047150000|2025-05-12 10:52:30|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1747047160000|2025-05-12 10:52:40|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1747047170000|2025-05-12 10:52:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1747047190000|2025-05-12 10:53:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747047200000|2025-05-12 10:53:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1747047270000|2025-05-12 10:54:30|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1747047300000|2025-05-12 10:55:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747047340000|2025-05-12 10:55:40|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1747047350000|2025-05-12 10:55:50|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1747047390000|2025-05-12 10:56:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747047400000|2025-05-12 10:56:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747047420000|2025-05-12 10:57:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747047510000|2025-05-12 10:58:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1747047540000|2025-05-12 10:59:00|1999.1|1993.1|1998.9|1992.9|1999.5|1993.5|1998.9|1992.9|4
1747047550000|2025-05-12 10:59:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1747047560000|2025-05-12 10:59:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747047590000|2025-05-12 10:59:50|1999.1|1993.1|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|3
1747047610000|2025-05-12 11:00:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747047670000|2025-05-12 11:01:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747047720000|2025-05-12 11:02:00|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1747047740000|2025-05-12 11:02:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1747047750000|2025-05-12 11:02:30|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.3|1993.3|3
1747047760000|2025-05-12 11:02:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747047780000|2025-05-12 11:03:00|1999.8|1993.8|1999.9|1993.9|2000|1994|1999.8|1993.8|5
1747047810000|2025-05-12 11:03:30|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1747047820000|2025-05-12 11:03:40|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|2
1747047840000|2025-05-12 11:04:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|5
1747047860000|2025-05-12 11:04:20|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1747047880000|2025-05-12 11:04:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747047920000|2025-05-12 11:05:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1747047930000|2025-05-12 11:05:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1747047960000|2025-05-12 11:06:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747047990000|2025-05-12 11:06:30|1999.9|1993.9|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|5
1747048000000|2025-05-12 11:06:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1747048010000|2025-05-12 11:06:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747048020000|2025-05-12 11:07:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747048040000|2025-05-12 11:07:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747048080000|2025-05-12 11:08:00|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|4
1747048130000|2025-05-12 11:08:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747048230000|2025-05-12 11:10:30|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1747048240000|2025-05-12 11:10:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1747048260000|2025-05-12 11:11:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1747048320000|2025-05-12 11:12:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747048330000|2025-05-12 11:12:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1747048400000|2025-05-12 11:13:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747048430000|2025-05-12 11:13:50|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|4
1747048460000|2025-05-12 11:14:20|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|4
1747048470000|2025-05-12 11:14:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747048480000|2025-05-12 11:14:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747048490000|2025-05-12 11:14:50|1999.8|1993.8|1999.8|1993.8|2000.1|1994.1|1999.5|1993.5|6
1747048500000|2025-05-12 11:15:00|2000|1994|1999.6|1993.6|2000|1994|1999.6|1993.6|3
1747048540000|2025-05-12 11:15:40|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1747048560000|2025-05-12 11:16:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747048570000|2025-05-12 11:16:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747048590000|2025-05-12 11:16:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747048620000|2025-05-12 11:17:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747048640000|2025-05-12 11:17:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1747048660000|2025-05-12 11:17:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747048670000|2025-05-12 11:17:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747048680000|2025-05-12 11:18:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747048690000|2025-05-12 11:18:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1747048710000|2025-05-12 11:18:30|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1747048720000|2025-05-12 11:18:40|1999.3|1993.3|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|3
1747048730000|2025-05-12 11:18:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747048760000|2025-05-12 11:19:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747048800000|2025-05-12 11:20:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747048820000|2025-05-12 11:20:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747048850000|2025-05-12 11:20:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747048900000|2025-05-12 11:21:40|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1747048910000|2025-05-12 11:21:50|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1747048920000|2025-05-12 11:22:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1747048940000|2025-05-12 11:22:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1747048950000|2025-05-12 11:22:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1747048990000|2025-05-12 11:23:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1747049040000|2025-05-12 11:24:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1747049190000|2025-05-12 11:26:30|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1747049270000|2025-05-12 11:27:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747049280000|2025-05-12 11:28:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1747049380000|2025-05-12 11:29:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1747049430000|2025-05-12 11:30:30|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|5
1747049460000|2025-05-12 11:31:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1747049500000|2025-05-12 11:31:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747049510000|2025-05-12 11:31:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747049520000|2025-05-12 11:32:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1747049640000|2025-05-12 11:34:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747049650000|2025-05-12 11:34:10|1999|1993|1998.9|1992.9|1999|1993|1998.8|1992.8|3
1747049670000|2025-05-12 11:34:30|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1747049710000|2025-05-12 11:35:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1747049760000|2025-05-12 11:36:00|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999|1993|6
1747049790000|2025-05-12 11:36:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747049810000|2025-05-12 11:36:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1747049840000|2025-05-12 11:37:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747049850000|2025-05-12 11:37:30|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1747049870000|2025-05-12 11:37:50|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1747049890000|2025-05-12 11:38:10|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1747049900000|2025-05-12 11:38:20|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1747049910000|2025-05-12 11:38:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747049940000|2025-05-12 11:39:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747049980000|2025-05-12 11:39:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1747050040000|2025-05-12 11:40:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1747050050000|2025-05-12 11:40:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1747050120000|2025-05-12 11:42:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1747050150000|2025-05-12 11:42:30|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|8
1747050160000|2025-05-12 11:42:40|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1747050180000|2025-05-12 11:43:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747050220000|2025-05-12 11:43:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747050230000|2025-05-12 11:43:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1747050390000|2025-05-12 11:46:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1747050430000|2025-05-12 11:47:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747050450000|2025-05-12 11:47:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1747050460000|2025-05-12 11:47:40|2000.1|1994.1|2000.4|1994.4|2000.6|1994.6|2000.1|1994.1|3
1747050470000|2025-05-12 11:47:50|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1747050480000|2025-05-12 11:48:00|1999.4|1993.4|1999|1993|1999.4|1993.4|1998.9|1992.9|3
1747050490000|2025-05-12 11:48:10|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|5
1747050500000|2025-05-12 11:48:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1747050510000|2025-05-12 11:48:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1747050520000|2025-05-12 11:48:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747050540000|2025-05-12 11:49:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747050550000|2025-05-12 11:49:10|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|2
1747050560000|2025-05-12 11:49:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747050570000|2025-05-12 11:49:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1747050580000|2025-05-12 11:49:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|5
1747050590000|2025-05-12 11:49:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1747050600000|2025-05-12 11:50:00|1998.6|1992.6|1998.8|1992.8|1999|1993|1998.6|1992.6|4
1747050610000|2025-05-12 11:50:10|1999|1993|1997.4|1991.4|1999|1993|1997.4|1991.4|4
1747050620000|2025-05-12 11:50:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1996.6|1990.6|3
1747050630000|2025-05-12 11:50:30|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|4
1747050640000|2025-05-12 11:50:40|1996.5|1990.5|1996.6|1990.6|1997.3|1991.3|1996.5|1990.5|10
1747050650000|2025-05-12 11:50:50|1996.8|1990.8|1997.6|1991.6|1997.6|1991.6|1996.5|1990.5|8
1747050660000|2025-05-12 11:51:00|1998|1992|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|5
1747050680000|2025-05-12 11:51:20|1996.8|1990.8|1997.6|1991.6|1997.6|1991.6|1996.8|1990.8|3
1747050700000|2025-05-12 11:51:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1747050720000|2025-05-12 11:52:00|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|5
1747050730000|2025-05-12 11:52:10|1997.3|1991.3|1997.8|1991.8|1998|1992|1997.3|1991.3|4
1747050740000|2025-05-12 11:52:20|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1747050750000|2025-05-12 11:52:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747050770000|2025-05-12 11:52:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997|1991|3
1747050780000|2025-05-12 11:53:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1747050790000|2025-05-12 11:53:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747050810000|2025-05-12 11:53:30|1998|1992|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1747050820000|2025-05-12 11:53:40|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1747050830000|2025-05-12 11:53:50|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1747050870000|2025-05-12 11:54:30|1997.6|1991.6|1997.3|1991.3|1997.9|1991.9|1997.3|1991.3|5
1747050910000|2025-05-12 11:55:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747050920000|2025-05-12 11:55:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1747050930000|2025-05-12 11:55:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1747050940000|2025-05-12 11:55:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1747050970000|2025-05-12 11:56:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1747050980000|2025-05-12 11:56:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747050990000|2025-05-12 11:56:30|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1747051000000|2025-05-12 11:56:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747051010000|2025-05-12 11:56:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747051040000|2025-05-12 11:57:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747051070000|2025-05-12 11:57:50|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1747051080000|2025-05-12 11:58:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747051100000|2025-05-12 11:58:20|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1747051110000|2025-05-12 11:58:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1747051140000|2025-05-12 11:59:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1747051160000|2025-05-12 11:59:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747051190000|2025-05-12 11:59:50|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1747051200000|2025-05-12 12:00:00|1997.1|1991.1|1998|1992|1998|1992|1997.1|1991.1|2
1747051210000|2025-05-12 12:00:10|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1747051220000|2025-05-12 12:00:20|1998.4|1992.4|1997.5|1991.5|1998.4|1992.4|1997.5|1991.5|4
1747051270000|2025-05-12 12:01:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747051340000|2025-05-12 12:02:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|3
1747051350000|2025-05-12 12:02:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1747051470000|2025-05-12 12:04:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747051480000|2025-05-12 12:04:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747051510000|2025-05-12 12:05:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747051560000|2025-05-12 12:06:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747051630000|2025-05-12 12:07:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747051640000|2025-05-12 12:07:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747051660000|2025-05-12 12:07:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747051680000|2025-05-12 12:08:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747051700000|2025-05-12 12:08:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1747051720000|2025-05-12 12:08:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747051730000|2025-05-12 12:08:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1747051750000|2025-05-12 12:09:10|1996.9|1990.9|1996.3|1990.3|1997.1|1991.1|1996.3|1990.3|3
1747051760000|2025-05-12 12:09:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747051800000|2025-05-12 12:10:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747051820000|2025-05-12 12:10:20|1995.4|1989.4|1995.5|1989.5|1996.3|1990.3|1995.4|1989.4|5
1747051860000|2025-05-12 12:11:00|1995.6|1989.6|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|7
1747051870000|2025-05-12 12:11:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747051880000|2025-05-12 12:11:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1747051890000|2025-05-12 12:11:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747051910000|2025-05-12 12:11:50|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1747051920000|2025-05-12 12:12:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995|1989|4
1747051980000|2025-05-12 12:13:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1747052050000|2025-05-12 12:14:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747052070000|2025-05-12 12:14:30|1994.5|1988.5|1995|1989|1995.3|1989.3|1994.5|1988.5|5
1747052080000|2025-05-12 12:14:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1747052090000|2025-05-12 12:14:50|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|2
1747052110000|2025-05-12 12:15:10|1995.9|1989.9|1996|1990|1996.3|1990.3|1995.9|1989.9|4
1747052140000|2025-05-12 12:15:40|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1747052190000|2025-05-12 12:16:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747052210000|2025-05-12 12:16:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1747052220000|2025-05-12 12:17:00|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|5
1747052230000|2025-05-12 12:17:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747052250000|2025-05-12 12:17:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747052260000|2025-05-12 12:17:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747052270000|2025-05-12 12:17:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747052310000|2025-05-12 12:18:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1747052330000|2025-05-12 12:18:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747052400000|2025-05-12 12:20:00|1996.8|1990.8|1996.9|1990.9|1997|1991|1996.8|1990.8|3
1747052420000|2025-05-12 12:20:20|1997|1991|1997|1991|1997|1991|1996.9|1990.9|5
1747052430000|2025-05-12 12:20:30|1997.3|1991.3|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|3
1747052460000|2025-05-12 12:21:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747052470000|2025-05-12 12:21:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747052500000|2025-05-12 12:21:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747052520000|2025-05-12 12:22:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1747052550000|2025-05-12 12:22:30|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1747052560000|2025-05-12 12:22:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747052580000|2025-05-12 12:23:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747052590000|2025-05-12 12:23:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1747052640000|2025-05-12 12:24:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747052660000|2025-05-12 12:24:20|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|2
1747052690000|2025-05-12 12:24:50|1996.3|1990.3|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|4
1747052740000|2025-05-12 12:25:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1747052790000|2025-05-12 12:26:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1747053000000|2025-05-12 12:30:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747053010000|2025-05-12 12:30:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1747053020000|2025-05-12 12:30:20|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|2
1747053040000|2025-05-12 12:30:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1747053060000|2025-05-12 12:31:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747053110000|2025-05-12 12:31:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747053120000|2025-05-12 12:32:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1747053130000|2025-05-12 12:32:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1747053210000|2025-05-12 12:33:30|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1747053240000|2025-05-12 12:34:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747053330000|2025-05-12 12:35:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747053340000|2025-05-12 12:35:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747053360000|2025-05-12 12:36:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747053400000|2025-05-12 12:36:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747053420000|2025-05-12 12:37:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747053440000|2025-05-12 12:37:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1747053460000|2025-05-12 12:37:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1747053500000|2025-05-12 12:38:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747053580000|2025-05-12 12:39:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747053600000|2025-05-12 12:40:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1747053620000|2025-05-12 12:40:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747053650000|2025-05-12 12:40:50|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1747053660000|2025-05-12 12:41:00|1996|1990|1997|1991|1997|1991|1996|1990|2
1747053720000|2025-05-12 12:42:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747053730000|2025-05-12 12:42:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1747053780000|2025-05-12 12:43:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1747053840000|2025-05-12 12:44:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747053880000|2025-05-12 12:44:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747053910000|2025-05-12 12:45:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1747053940000|2025-05-12 12:45:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1747053980000|2025-05-12 12:46:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1747054000000|2025-05-12 12:46:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747054010000|2025-05-12 12:46:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747054030000|2025-05-12 12:47:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1747054220000|2025-05-12 12:50:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1747054230000|2025-05-12 12:50:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|3
1747054320000|2025-05-12 12:52:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1747054420000|2025-05-12 12:53:40|1998.6|1992.6|1997.5|1991.5|1998.6|1992.6|1997.5|1991.5|5
1747054430000|2025-05-12 12:53:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747054440000|2025-05-12 12:54:00|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1747054450000|2025-05-12 12:54:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747054480000|2025-05-12 12:54:40|1998|1992|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1747054500000|2025-05-12 12:55:00|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1747054510000|2025-05-12 12:55:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747054520000|2025-05-12 12:55:20|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1747054530000|2025-05-12 12:55:30|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1747054540000|2025-05-12 12:55:40|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1747054550000|2025-05-12 12:55:50|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1747054560000|2025-05-12 12:56:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1747054570000|2025-05-12 12:56:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747054580000|2025-05-12 12:56:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1747054600000|2025-05-12 12:56:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1747054630000|2025-05-12 12:57:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747054640000|2025-05-12 12:57:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1747054650000|2025-05-12 12:57:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747054680000|2025-05-12 12:58:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747054690000|2025-05-12 12:58:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747054700000|2025-05-12 12:58:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747054720000|2025-05-12 12:58:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1747054750000|2025-05-12 12:59:10|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|3
1747054760000|2025-05-12 12:59:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747054770000|2025-05-12 12:59:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747054800000|2025-05-12 13:00:00|1997|1991|1997|1991|1997.8|1991.8|1996.5|1990.5|13
1747054810000|2025-05-12 13:00:10|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997|1991|8
1747054820000|2025-05-12 13:00:20|1997.8|1991.8|1997.5|1991.5|1998.1|1992.1|1997.5|1991.5|7
1747054830000|2025-05-12 13:00:30|1997.8|1991.8|1998|1992|1998.3|1992.3|1997.8|1991.8|8
1747054840000|2025-05-12 13:00:40|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|3
1747054850000|2025-05-12 13:00:50|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.8|1992.8|5
1747054860000|2025-05-12 13:01:00|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998|1992|8
1747054870000|2025-05-12 13:01:10|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.8|1991.8|6
1747054880000|2025-05-12 13:01:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|3
1747054890000|2025-05-12 13:01:30|1997.8|1991.8|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|6
1747054900000|2025-05-12 13:01:40|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.4|1991.4|5
1747054910000|2025-05-12 13:01:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|5
1747054920000|2025-05-12 13:02:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.4|1991.4|4
1747054940000|2025-05-12 13:02:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747054960000|2025-05-12 13:02:40|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|3
1747054970000|2025-05-12 13:02:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747054980000|2025-05-12 13:03:00|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1747055000000|2025-05-12 13:03:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747055010000|2025-05-12 13:03:30|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1747055030000|2025-05-12 13:03:50|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1747055040000|2025-05-12 13:04:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1747055060000|2025-05-12 13:04:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1747055080000|2025-05-12 13:04:40|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|2
1747055090000|2025-05-12 13:04:50|1999.8|1993.8|1999.5|1993.5|2000.5|1994.5|1999.4|1993.4|6
1747055100000|2025-05-12 13:05:00|1999|1993|1999|1993|1999.6|1993.6|1999|1993|4
1747055110000|2025-05-12 13:05:10|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|3
1747055120000|2025-05-12 13:05:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747055130000|2025-05-12 13:05:30|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|4
1747055140000|2025-05-12 13:05:40|1999.5|1993.5|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|3
1747055170000|2025-05-12 13:06:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1747055200000|2025-05-12 13:06:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747055220000|2025-05-12 13:07:00|1999.3|1993.3|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|6
1747055270000|2025-05-12 13:07:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747055280000|2025-05-12 13:08:00|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|7
1747055310000|2025-05-12 13:08:30|1999.3|1993.3|1998.6|1992.6|1999.3|1993.3|1998.6|1992.6|4
1747055340000|2025-05-12 13:09:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1747055350000|2025-05-12 13:09:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747055370000|2025-05-12 13:09:30|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1747055390000|2025-05-12 13:09:50|1998.6|1992.6|1998|1992|1998.6|1992.6|1998|1992|2
1747055400000|2025-05-12 13:10:00|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1747055410000|2025-05-12 13:10:10|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1747055420000|2025-05-12 13:10:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747055430000|2025-05-12 13:10:30|1998.4|1992.4|1999|1993|1999|1993|1998.4|1992.4|4
1747055450000|2025-05-12 13:10:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.8|1992.8|3
1747055460000|2025-05-12 13:11:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1747055490000|2025-05-12 13:11:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1747055500000|2025-05-12 13:11:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1747055510000|2025-05-12 13:11:50|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|4
1747055520000|2025-05-12 13:12:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747055530000|2025-05-12 13:12:10|1998.8|1992.8|1997.9|1991.9|1998.8|1992.8|1997.9|1991.9|3
1747055540000|2025-05-12 13:12:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|3
1747055550000|2025-05-12 13:12:30|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1747055560000|2025-05-12 13:12:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747055570000|2025-05-12 13:12:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747055580000|2025-05-12 13:13:00|1997.9|1991.9|1998.3|1992.3|1998.4|1992.4|1997.9|1991.9|3
1747055600000|2025-05-12 13:13:20|1998.4|1992.4|1998.5|1992.5|1998.8|1992.8|1998.4|1992.4|4
1747055630000|2025-05-12 13:13:50|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1747055640000|2025-05-12 13:14:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747055690000|2025-05-12 13:14:50|1998.1|1992.1|1997.5|1991.5|1998.1|1992.1|1997.5|1991.5|2
1747055710000|2025-05-12 13:15:10|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1747055720000|2025-05-12 13:15:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1747055730000|2025-05-12 13:15:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1747055740000|2025-05-12 13:15:40|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1747055770000|2025-05-12 13:16:10|1998|1992|1997.8|1991.8|1998|1992|1997.4|1991.4|7
1747055780000|2025-05-12 13:16:20|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1747055790000|2025-05-12 13:16:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747055800000|2025-05-12 13:16:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747055810000|2025-05-12 13:16:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747055830000|2025-05-12 13:17:10|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1747055850000|2025-05-12 13:17:30|1998.4|1992.4|1999.6|1993.6|1999.6|1993.6|1998.4|1992.4|4
1747055860000|2025-05-12 13:17:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747055880000|2025-05-12 13:18:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747055940000|2025-05-12 13:19:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1747055990000|2025-05-12 13:19:50|1999.5|1993.5|1998.3|1992.3|1999.5|1993.5|1997.8|1991.8|4
1747056000000|2025-05-12 13:20:00|1998.4|1992.4|1997.8|1991.8|1998.4|1992.4|1997.8|1991.8|3
1747056010000|2025-05-12 13:20:10|1997.5|1991.5|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|4
1747056020000|2025-05-12 13:20:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1747056030000|2025-05-12 13:20:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1747056040000|2025-05-12 13:20:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1747056060000|2025-05-12 13:21:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747056070000|2025-05-12 13:21:10|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|3
1747056110000|2025-05-12 13:21:50|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|2
1747056120000|2025-05-12 13:22:00|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1747056130000|2025-05-12 13:22:10|1996.5|1990.5|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|2
1747056140000|2025-05-12 13:22:20|1997.4|1991.4|1997.8|1991.8|1998.4|1992.4|1997.4|1991.4|7
1747056170000|2025-05-12 13:22:50|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1747056200000|2025-05-12 13:23:20|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1747056230000|2025-05-12 13:23:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747056240000|2025-05-12 13:24:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747056250000|2025-05-12 13:24:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747056300000|2025-05-12 13:25:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747056370000|2025-05-12 13:26:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747056390000|2025-05-12 13:26:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747056400000|2025-05-12 13:26:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747056450000|2025-05-12 13:27:30|1997.5|1991.5|1996|1990|1997.5|1991.5|1995.4|1989.4|6
1747056460000|2025-05-12 13:27:40|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1747056480000|2025-05-12 13:28:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1747056490000|2025-05-12 13:28:10|1996.4|1990.4|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|3
1747056500000|2025-05-12 13:28:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|4
1747056510000|2025-05-12 13:28:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747056530000|2025-05-12 13:28:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747056540000|2025-05-12 13:29:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1747056560000|2025-05-12 13:29:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747056570000|2025-05-12 13:29:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1747056580000|2025-05-12 13:29:40|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1747056590000|2025-05-12 13:29:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1747056600000|2025-05-12 13:30:00|1995.6|1989.6|1996|1990|1996.1|1990.1|1995.6|1989.6|4
1747056610000|2025-05-12 13:30:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1747056620000|2025-05-12 13:30:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1747056630000|2025-05-12 13:30:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747056640000|2025-05-12 13:30:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1747056650000|2025-05-12 13:30:50|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1747056660000|2025-05-12 13:31:00|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1747056670000|2025-05-12 13:31:10|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|4
1747056680000|2025-05-12 13:31:20|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|3
1747056690000|2025-05-12 13:31:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1747056720000|2025-05-12 13:32:00|1997.3|1991.3|1998.5|1992.5|1998.5|1992.5|1997.3|1991.3|2
1747056730000|2025-05-12 13:32:10|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|2
1747056740000|2025-05-12 13:32:20|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1747056770000|2025-05-12 13:32:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747056780000|2025-05-12 13:33:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747056810000|2025-05-12 13:33:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1747056820000|2025-05-12 13:33:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1747056830000|2025-05-12 13:33:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1747056840000|2025-05-12 13:34:00|1998.5|1992.5|1998.6|1992.6|1998.9|1992.9|1998.5|1992.5|4
1747056880000|2025-05-12 13:34:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747056920000|2025-05-12 13:35:20|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|3
1747056950000|2025-05-12 13:35:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747056980000|2025-05-12 13:36:20|1997.3|1991.3|1995.9|1989.9|1997.3|1991.3|1995.9|1989.9|6
1747057050000|2025-05-12 13:37:30|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|4
1747057070000|2025-05-12 13:37:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995|1989|5
1747057080000|2025-05-12 13:38:00|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|2
1747057090000|2025-05-12 13:38:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747057100000|2025-05-12 13:38:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747057110000|2025-05-12 13:38:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747057180000|2025-05-12 13:39:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747057190000|2025-05-12 13:39:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1747057200000|2025-05-12 13:40:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1747057240000|2025-05-12 13:40:40|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1747057250000|2025-05-12 13:40:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.8|1987.8|6
1747057260000|2025-05-12 13:41:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747057270000|2025-05-12 13:41:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1747057280000|2025-05-12 13:41:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1747057290000|2025-05-12 13:41:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1747057320000|2025-05-12 13:42:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1747057330000|2025-05-12 13:42:10|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|4
1747057350000|2025-05-12 13:42:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1747057390000|2025-05-12 13:43:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747057410000|2025-05-12 13:43:30|1994|1988|1993.5|1987.5|1994|1988|1993.4|1987.4|4
1747057420000|2025-05-12 13:43:40|1993.8|1987.8|1994|1988|1994.1|1988.1|1993.6|1987.6|6
1747057440000|2025-05-12 13:44:00|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|3
1747057500000|2025-05-12 13:45:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747057510000|2025-05-12 13:45:10|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1747057530000|2025-05-12 13:45:30|1993.3|1987.3|1992.3|1986.3|1993.3|1987.3|1992.3|1986.3|2
1747057540000|2025-05-12 13:45:40|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1747057560000|2025-05-12 13:46:00|1991.8|1985.8|1991.6|1985.6|1992|1986|1991.6|1985.6|4
1747057600000|2025-05-12 13:46:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747057610000|2025-05-12 13:46:50|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|3
1747057620000|2025-05-12 13:47:00|1990.1|1984.1|1991.3|1985.3|1991.3|1985.3|1990.1|1984.1|6
1747057630000|2025-05-12 13:47:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1747057640000|2025-05-12 13:47:20|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1747057650000|2025-05-12 13:47:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747057660000|2025-05-12 13:47:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747057670000|2025-05-12 13:47:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747057740000|2025-05-12 13:49:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747057770000|2025-05-12 13:49:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1747057780000|2025-05-12 13:49:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1747057800000|2025-05-12 13:50:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1747057840000|2025-05-12 13:50:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1747057850000|2025-05-12 13:50:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747057860000|2025-05-12 13:51:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1747057890000|2025-05-12 13:51:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747057900000|2025-05-12 13:51:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1747057910000|2025-05-12 13:51:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1747057920000|2025-05-12 13:52:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747057960000|2025-05-12 13:52:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1747057980000|2025-05-12 13:53:00|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1747058000000|2025-05-12 13:53:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747058040000|2025-05-12 13:54:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747058100000|2025-05-12 13:55:00|1992.3|1986.3|1993|1987|1993.3|1987.3|1992.3|1986.3|4
1747058110000|2025-05-12 13:55:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1747058120000|2025-05-12 13:55:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747058180000|2025-05-12 13:56:20|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1747058230000|2025-05-12 13:57:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747058240000|2025-05-12 13:57:20|1992.3|1986.3|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|3
1747058250000|2025-05-12 13:57:30|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|3
1747058260000|2025-05-12 13:57:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747058270000|2025-05-12 13:57:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1747058280000|2025-05-12 13:58:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747058320000|2025-05-12 13:58:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747058330000|2025-05-12 13:58:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1747058340000|2025-05-12 13:59:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747058350000|2025-05-12 13:59:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|4
1747058360000|2025-05-12 13:59:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747058370000|2025-05-12 13:59:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1747058380000|2025-05-12 13:59:40|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|3
1747058390000|2025-05-12 13:59:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747058420000|2025-05-12 14:00:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747058430000|2025-05-12 14:00:30|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1747058440000|2025-05-12 14:00:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747058530000|2025-05-12 14:02:10|1992.6|1986.6|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|3
1747058550000|2025-05-12 14:02:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747058600000|2025-05-12 14:03:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1747058620000|2025-05-12 14:03:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747058630000|2025-05-12 14:03:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1747058640000|2025-05-12 14:04:00|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.6|1986.6|5
1747058650000|2025-05-12 14:04:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1747058680000|2025-05-12 14:04:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747058700000|2025-05-12 14:05:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1747058710000|2025-05-12 14:05:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1992.9|1986.9|3
1747058760000|2025-05-12 14:06:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1747058770000|2025-05-12 14:06:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1747058780000|2025-05-12 14:06:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747058790000|2025-05-12 14:06:30|1993.1|1987.1|1993.3|1987.3|1993.5|1987.5|1993.1|1987.1|4
1747058800000|2025-05-12 14:06:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747058820000|2025-05-12 14:07:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747058860000|2025-05-12 14:07:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1747058880000|2025-05-12 14:08:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1747058890000|2025-05-12 14:08:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1747058920000|2025-05-12 14:08:40|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|2
1747058970000|2025-05-12 14:09:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1747059020000|2025-05-12 14:10:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747059030000|2025-05-12 14:10:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747059040000|2025-05-12 14:10:40|1993.3|1987.3|1993.4|1987.4|1993.5|1987.5|1993.3|1987.3|4
1747059060000|2025-05-12 14:11:00|1993.3|1987.3|1993.5|1987.5|1993.6|1987.6|1993.3|1987.3|5
1747059080000|2025-05-12 14:11:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747059090000|2025-05-12 14:11:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747059100000|2025-05-12 14:11:40|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|5
1747059130000|2025-05-12 14:12:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747059150000|2025-05-12 14:12:30|1992.6|1986.6|1993|1987|1993.3|1987.3|1992.5|1986.5|8
1747059160000|2025-05-12 14:12:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747059170000|2025-05-12 14:12:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747059180000|2025-05-12 14:13:00|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|5
1747059240000|2025-05-12 14:14:00|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1991.8|1985.8|5
1747059250000|2025-05-12 14:14:10|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1747059290000|2025-05-12 14:14:50|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992|1986|4
1747059300000|2025-05-12 14:15:00|1992|1986|1990.1|1984.1|1992.3|1986.3|1990.1|1984.1|8
1747059310000|2025-05-12 14:15:10|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1747059320000|2025-05-12 14:15:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1747059350000|2025-05-12 14:15:50|1991.1|1985.1|1991.5|1985.5|1991.8|1985.8|1991.1|1985.1|4
1747059360000|2025-05-12 14:16:00|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1747059370000|2025-05-12 14:16:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747059380000|2025-05-12 14:16:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747059420000|2025-05-12 14:17:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1747059470000|2025-05-12 14:17:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747059480000|2025-05-12 14:18:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747059530000|2025-05-12 14:18:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747059560000|2025-05-12 14:19:20|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1747059620000|2025-05-12 14:20:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747059630000|2025-05-12 14:20:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1747059660000|2025-05-12 14:21:00|1991.9|1985.9|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1747059670000|2025-05-12 14:21:10|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|4
1747059680000|2025-05-12 14:21:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1747059690000|2025-05-12 14:21:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1747059700000|2025-05-12 14:21:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1747059760000|2025-05-12 14:22:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747059780000|2025-05-12 14:23:00|1992|1986|1991.6|1985.6|1992|1986|1991.5|1985.5|5
1747059800000|2025-05-12 14:23:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747059810000|2025-05-12 14:23:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1747059820000|2025-05-12 14:23:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1747059840000|2025-05-12 14:24:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747059850000|2025-05-12 14:24:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1747059870000|2025-05-12 14:24:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1747059890000|2025-05-12 14:24:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747059900000|2025-05-12 14:25:00|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1747059910000|2025-05-12 14:25:10|1991.8|1985.8|1990.8|1984.8|1991.8|1985.8|1990.5|1984.5|5
1747059930000|2025-05-12 14:25:30|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747059940000|2025-05-12 14:25:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1747059950000|2025-05-12 14:25:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747059960000|2025-05-12 14:26:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1747060080000|2025-05-12 14:28:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.8|1985.8|4
1747060200000|2025-05-12 14:30:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1747060260000|2025-05-12 14:31:00|1991.9|1985.9|1991|1985|1991.9|1985.9|1991|1985|4
1747060270000|2025-05-12 14:31:10|1991.3|1985.3|1991.9|1985.9|1991.9|1985.9|1991.3|1985.3|3
1747060280000|2025-05-12 14:31:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1747060290000|2025-05-12 14:31:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747060300000|2025-05-12 14:31:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747060320000|2025-05-12 14:32:00|1992|1986|1992|1986|1992|1986|1991.9|1985.9|3
1747060330000|2025-05-12 14:32:10|1991.8|1985.8|1990.5|1984.5|1991.8|1985.8|1990.5|1984.5|4
1747060340000|2025-05-12 14:32:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1747060380000|2025-05-12 14:33:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1747060390000|2025-05-12 14:33:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1747060400000|2025-05-12 14:33:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747060420000|2025-05-12 14:33:40|1990.9|1984.9|1991|1985|1991|1985|1990.8|1984.8|3
1747060440000|2025-05-12 14:34:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747060500000|2025-05-12 14:35:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1747060510000|2025-05-12 14:35:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747060530000|2025-05-12 14:35:30|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1747060560000|2025-05-12 14:36:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747060580000|2025-05-12 14:36:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747060620000|2025-05-12 14:37:00|1989.8|1983.8|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|7
1747060630000|2025-05-12 14:37:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1747060650000|2025-05-12 14:37:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1747060800000|2025-05-12 14:40:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747060850000|2025-05-12 14:40:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747060870000|2025-05-12 14:41:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1747060880000|2025-05-12 14:41:20|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1747060900000|2025-05-12 14:41:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1747060910000|2025-05-12 14:41:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1747060930000|2025-05-12 14:42:10|1989.3|1983.3|1988.9|1982.9|1989.8|1983.8|1988.9|1982.9|5
1747060940000|2025-05-12 14:42:20|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1987.8|1981.8|5
1747060950000|2025-05-12 14:42:30|1987.9|1981.9|1987.3|1981.3|1987.9|1981.9|1987.3|1981.3|4
1747060960000|2025-05-12 14:42:40|1987.4|1981.4|1988.3|1982.3|1988.3|1982.3|1987.4|1981.4|3
1747060980000|2025-05-12 14:43:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747060990000|2025-05-12 14:43:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1747061000000|2025-05-12 14:43:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1747061010000|2025-05-12 14:43:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1747061020000|2025-05-12 14:43:40|1987.9|1981.9|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1747061040000|2025-05-12 14:44:00|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1747061050000|2025-05-12 14:44:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747061100000|2025-05-12 14:45:00|1988.1|1982.1|1988.3|1982.3|1988.5|1982.5|1988.1|1982.1|7
1747061110000|2025-05-12 14:45:10|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|4
1747061120000|2025-05-12 14:45:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.1|1982.1|4
1747061130000|2025-05-12 14:45:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747061140000|2025-05-12 14:45:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1747061150000|2025-05-12 14:45:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.1|1981.1|4
1747061160000|2025-05-12 14:46:00|1987.8|1981.8|1987|1981|1987.8|1981.8|1986.8|1980.8|4
1747061170000|2025-05-12 14:46:10|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|3
1747061180000|2025-05-12 14:46:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|5
1747061190000|2025-05-12 14:46:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1747061220000|2025-05-12 14:47:00|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|6
1747061260000|2025-05-12 14:47:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747061280000|2025-05-12 14:48:00|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|5
1747061290000|2025-05-12 14:48:10|1987.3|1981.3|1987.9|1981.9|1987.9|1981.9|1987|1981|4
1747061300000|2025-05-12 14:48:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1747061320000|2025-05-12 14:48:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747061350000|2025-05-12 14:49:10|1988.3|1982.3|1989.5|1983.5|1989.5|1983.5|1988.3|1982.3|6
1747061370000|2025-05-12 14:49:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747061400000|2025-05-12 14:50:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1747061410000|2025-05-12 14:50:10|1988.8|1982.8|1987.9|1981.9|1988.8|1982.8|1987.9|1981.9|5
1747061420000|2025-05-12 14:50:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1747061440000|2025-05-12 14:50:40|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1747061450000|2025-05-12 14:50:50|1987.8|1981.8|1988.6|1982.6|1988.6|1982.6|1987.8|1981.8|3
1747061460000|2025-05-12 14:51:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1747061470000|2025-05-12 14:51:10|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1747061500000|2025-05-12 14:51:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747061520000|2025-05-12 14:52:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1747061560000|2025-05-12 14:52:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1747061580000|2025-05-12 14:53:00|1988.6|1982.6|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1747061660000|2025-05-12 14:54:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1747061670000|2025-05-12 14:54:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747061690000|2025-05-12 14:54:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747061700000|2025-05-12 14:55:00|1987.9|1981.9|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|4
1747061760000|2025-05-12 14:56:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747061770000|2025-05-12 14:56:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747061780000|2025-05-12 14:56:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1747061810000|2025-05-12 14:56:50|1988.1|1982.1|1988.4|1982.4|1988.5|1982.5|1988.1|1982.1|4
1747061820000|2025-05-12 14:57:00|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1987.8|1981.8|5
1747061830000|2025-05-12 14:57:10|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747061840000|2025-05-12 14:57:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1747061850000|2025-05-12 14:57:30|1989.4|1983.4|1990.4|1984.4|1990.5|1984.5|1989.4|1983.4|5
1747061880000|2025-05-12 14:58:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1747061890000|2025-05-12 14:58:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747061920000|2025-05-12 14:58:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747061930000|2025-05-12 14:58:50|1989.9|1983.9|1991.3|1985.3|1991.3|1985.3|1989.9|1983.9|5
1747061940000|2025-05-12 14:59:00|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|9
1747061950000|2025-05-12 14:59:10|1992|1986|1993.3|1987.3|1993.5|1987.5|1991.8|1985.8|11
1747062000000|2025-05-12 15:00:00|1993|1987|1992.5|1986.5|1993|1987|1992.3|1986.3|4
1747062010000|2025-05-12 15:00:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1747062020000|2025-05-12 15:00:20|1992|1986|1990.9|1984.9|1992|1986|1990.9|1984.9|5
1747062030000|2025-05-12 15:00:30|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|2
1747062040000|2025-05-12 15:00:40|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1747062050000|2025-05-12 15:00:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1747062060000|2025-05-12 15:01:00|1990.5|1984.5|1991.8|1985.8|1991.8|1985.8|1990.5|1984.5|6
1747062070000|2025-05-12 15:01:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1990.8|1984.8|7
1747062080000|2025-05-12 15:01:20|1991.1|1985.1|1993.4|1987.4|1993.4|1987.4|1991.1|1985.1|5
1747062090000|2025-05-12 15:01:30|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|3
1747062100000|2025-05-12 15:01:40|1991.9|1985.9|1992.4|1986.4|1992.6|1986.6|1991.9|1985.9|3
1747062110000|2025-05-12 15:01:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1747062130000|2025-05-12 15:02:10|1992.4|1986.4|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|4
1747062160000|2025-05-12 15:02:40|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|3
1747062180000|2025-05-12 15:03:00|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1747062190000|2025-05-12 15:03:10|1992.6|1986.6|1994.1|1988.1|1994.1|1988.1|1992.6|1986.6|9
1747062200000|2025-05-12 15:03:20|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|2
1747062210000|2025-05-12 15:03:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747062220000|2025-05-12 15:03:40|1992.5|1986.5|1991.9|1985.9|1992.5|1986.5|1991.9|1985.9|3
1747062240000|2025-05-12 15:04:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747062250000|2025-05-12 15:04:10|1991.4|1985.4|1990.8|1984.8|1991.4|1985.4|1990.8|1984.8|4
1747062280000|2025-05-12 15:04:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|5
1747062290000|2025-05-12 15:04:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747062300000|2025-05-12 15:05:00|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|4
1747062310000|2025-05-12 15:05:10|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|3
1747062320000|2025-05-12 15:05:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990|1984|3
1747062330000|2025-05-12 15:05:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1747062360000|2025-05-12 15:06:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1747062380000|2025-05-12 15:06:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1747062410000|2025-05-12 15:06:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1747062420000|2025-05-12 15:07:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1747062430000|2025-05-12 15:07:10|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.5|1984.5|3
1747062440000|2025-05-12 15:07:20|1991|1985|1991.1|1985.1|1991.3|1985.3|1991|1985|3
1747062460000|2025-05-12 15:07:40|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|3
1747062480000|2025-05-12 15:08:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1747062490000|2025-05-12 15:08:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747062520000|2025-05-12 15:08:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747062540000|2025-05-12 15:09:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747062550000|2025-05-12 15:09:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1747062580000|2025-05-12 15:09:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747062590000|2025-05-12 15:09:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1747062620000|2025-05-12 15:10:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1747062630000|2025-05-12 15:10:30|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|4
1747062690000|2025-05-12 15:11:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1747062790000|2025-05-12 15:13:10|1989.8|1983.8|1989|1983|1989.8|1983.8|1988.9|1982.9|4
1747062810000|2025-05-12 15:13:30|1988.8|1982.8|1988|1982|1988.8|1982.8|1988|1982|5
1747062840000|2025-05-12 15:14:00|1988.3|1982.3|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1747062850000|2025-05-12 15:14:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747062860000|2025-05-12 15:14:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747062870000|2025-05-12 15:14:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1747062880000|2025-05-12 15:14:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747062890000|2025-05-12 15:14:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747062900000|2025-05-12 15:15:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1747062960000|2025-05-12 15:16:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1747062980000|2025-05-12 15:16:20|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|2
1747063000000|2025-05-12 15:16:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1747063010000|2025-05-12 15:16:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747063020000|2025-05-12 15:17:00|1988|1982|1988.1|1982.1|1988.3|1982.3|1988|1982|3
1747063050000|2025-05-12 15:17:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1747063070000|2025-05-12 15:17:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747063090000|2025-05-12 15:18:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1747063110000|2025-05-12 15:18:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747063120000|2025-05-12 15:18:40|1987.3|1981.3|1986|1980|1987.3|1981.3|1986|1980|9
1747063130000|2025-05-12 15:18:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747063150000|2025-05-12 15:19:10|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|3
1747063170000|2025-05-12 15:19:30|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|3
1747063180000|2025-05-12 15:19:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747063190000|2025-05-12 15:19:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1747063200000|2025-05-12 15:20:00|1986.1|1980.1|1986|1980|1986.8|1980.8|1986|1980|7
1747063220000|2025-05-12 15:20:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747063260000|2025-05-12 15:21:00|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1747063290000|2025-05-12 15:21:30|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|2
1747063310000|2025-05-12 15:21:50|1985.9|1979.9|1985.3|1979.3|1985.9|1979.9|1985.3|1979.3|3
1747063370000|2025-05-12 15:22:50|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1747063380000|2025-05-12 15:23:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1747063440000|2025-05-12 15:24:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747063450000|2025-05-12 15:24:10|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.6|1977.6|5
1747063480000|2025-05-12 15:24:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1747063500000|2025-05-12 15:25:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747063510000|2025-05-12 15:25:10|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|4
1747063520000|2025-05-12 15:25:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747063540000|2025-05-12 15:25:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747063550000|2025-05-12 15:25:50|1985.4|1979.4|1985|1979|1985.4|1979.4|1985|1979|2
1747063580000|2025-05-12 15:26:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747063620000|2025-05-12 15:27:00|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1747063630000|2025-05-12 15:27:10|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1747063650000|2025-05-12 15:27:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1747063690000|2025-05-12 15:28:10|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1747063700000|2025-05-12 15:28:20|1985|1979|1985|1979|1985|1979|1984.9|1978.9|3
1747063790000|2025-05-12 15:29:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1747063810000|2025-05-12 15:30:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747063820000|2025-05-12 15:30:20|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1747063830000|2025-05-12 15:30:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747063840000|2025-05-12 15:30:40|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1747063850000|2025-05-12 15:30:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747063860000|2025-05-12 15:31:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747063870000|2025-05-12 15:31:10|1985.5|1979.5|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|5
1747063890000|2025-05-12 15:31:30|1985|1979|1984.6|1978.6|1985|1979|1984.6|1978.6|2
1747063900000|2025-05-12 15:31:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747063910000|2025-05-12 15:31:50|1984.9|1978.9|1985.1|1979.1|1985.3|1979.3|1984.9|1978.9|4
1747063920000|2025-05-12 15:32:00|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1747063960000|2025-05-12 15:32:40|1985.3|1979.3|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1747063970000|2025-05-12 15:32:50|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1747063980000|2025-05-12 15:33:00|1985.6|1979.6|1987.3|1981.3|1987.3|1981.3|1985.6|1979.6|2
1747064020000|2025-05-12 15:33:40|1987|1981|1986.8|1980.8|1987|1981|1986.6|1980.6|4
1747064060000|2025-05-12 15:34:20|1986.3|1980.3|1983.9|1977.9|1986.3|1980.3|1983.9|1977.9|2
1747064080000|2025-05-12 15:34:40|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|4
1747064110000|2025-05-12 15:35:10|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1747064120000|2025-05-12 15:35:20|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1747064140000|2025-05-12 15:35:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1747064160000|2025-05-12 15:36:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|5
1747064190000|2025-05-12 15:36:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1747064220000|2025-05-12 15:37:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1747064230000|2025-05-12 15:37:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747064260000|2025-05-12 15:37:40|1983|1977|1981.6|1975.6|1983|1977|1981.6|1975.6|3
1747064270000|2025-05-12 15:37:50|1981.5|1975.5|1982.3|1976.3|1982.3|1976.3|1981.4|1975.4|4
1747064280000|2025-05-12 15:38:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1747064290000|2025-05-12 15:38:10|1982.3|1976.3|1982.8|1976.8|1983|1977|1982.3|1976.3|5
1747064300000|2025-05-12 15:38:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747064420000|2025-05-12 15:40:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747064440000|2025-05-12 15:40:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1747064470000|2025-05-12 15:41:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1747064480000|2025-05-12 15:41:20|1983.9|1977.9|1983.5|1977.5|1983.9|1977.9|1983.5|1977.5|2
1747064490000|2025-05-12 15:41:30|1984.3|1978.3|1983.4|1977.4|1984.3|1978.3|1983.4|1977.4|2
1747064530000|2025-05-12 15:42:10|1984|1978|1983.6|1977.6|1984|1978|1983.5|1977.5|4
1747064540000|2025-05-12 15:42:20|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1747064610000|2025-05-12 15:43:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747064620000|2025-05-12 15:43:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747064660000|2025-05-12 15:44:20|1984.4|1978.4|1982.9|1976.9|1984.4|1978.4|1982.9|1976.9|4
1747064690000|2025-05-12 15:44:50|1983|1977|1983.6|1977.6|1983.8|1977.8|1983|1977|3
1747064700000|2025-05-12 15:45:00|1983.8|1977.8|1984|1978|1984.8|1978.8|1983.8|1977.8|7
1747064710000|2025-05-12 15:45:10|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|4
1747064720000|2025-05-12 15:45:20|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|3
1747064730000|2025-05-12 15:45:30|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1747064740000|2025-05-12 15:45:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1747064750000|2025-05-12 15:45:50|1984.3|1978.3|1985.1|1979.1|1985.1|1979.1|1984|1978|7
1747064760000|2025-05-12 15:46:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1747064780000|2025-05-12 15:46:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1747064790000|2025-05-12 15:46:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747064830000|2025-05-12 15:47:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1747064840000|2025-05-12 15:47:20|1984|1978|1982.4|1976.4|1984|1978|1982.4|1976.4|11
1747064850000|2025-05-12 15:47:30|1982.1|1976.1|1981.5|1975.5|1982.4|1976.4|1981.5|1975.5|5
1747064860000|2025-05-12 15:47:40|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1747064870000|2025-05-12 15:47:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1747064880000|2025-05-12 15:48:00|1982.3|1976.3|1983.5|1977.5|1983.5|1977.5|1982.1|1976.1|5
1747064890000|2025-05-12 15:48:10|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|4
1747064910000|2025-05-12 15:48:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747064920000|2025-05-12 15:48:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747064940000|2025-05-12 15:49:00|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|3
1747064950000|2025-05-12 15:49:10|1983.4|1977.4|1983.5|1977.5|1983.8|1977.8|1983.4|1977.4|3
1747064970000|2025-05-12 15:49:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747065010000|2025-05-12 15:50:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747065060000|2025-05-12 15:51:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1747065070000|2025-05-12 15:51:10|1982.8|1976.8|1983.5|1977.5|1983.8|1977.8|1982.8|1976.8|5
1747065100000|2025-05-12 15:51:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747065120000|2025-05-12 15:52:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747065150000|2025-05-12 15:52:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747065190000|2025-05-12 15:53:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747065210000|2025-05-12 15:53:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1747065220000|2025-05-12 15:53:40|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|4
1747065240000|2025-05-12 15:54:00|1983.4|1977.4|1983.5|1977.5|1983.8|1977.8|1983.4|1977.4|3
1747065260000|2025-05-12 15:54:20|1983.8|1977.8|1984|1978|1984|1978|1983.5|1977.5|4
1747065280000|2025-05-12 15:54:40|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1747065290000|2025-05-12 15:54:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1747065300000|2025-05-12 15:55:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|3
1747065310000|2025-05-12 15:55:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|5
1747065320000|2025-05-12 15:55:20|1983.4|1977.4|1981.8|1975.8|1983.4|1977.4|1981.8|1975.8|7
1747065330000|2025-05-12 15:55:30|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1747065340000|2025-05-12 15:55:40|1981.3|1975.3|1981.6|1975.6|1981.8|1975.8|1981.1|1975.1|6
1747065350000|2025-05-12 15:55:50|1981.5|1975.5|1980.5|1974.5|1981.5|1975.5|1980.1|1974.1|10
1747065360000|2025-05-12 15:56:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1747065370000|2025-05-12 15:56:10|1981.1|1975.1|1982|1976|1982.1|1976.1|1980.9|1974.9|8
1747065380000|2025-05-12 15:56:20|1982.3|1976.3|1980.9|1974.9|1982.3|1976.3|1980.9|1974.9|5
1747065390000|2025-05-12 15:56:30|1981.4|1975.4|1982.3|1976.3|1982.5|1976.5|1981.3|1975.3|6
1747065400000|2025-05-12 15:56:40|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|9
1747065410000|2025-05-12 15:56:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747065420000|2025-05-12 15:57:00|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1981.9|1975.9|5
1747065430000|2025-05-12 15:57:10|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1747065440000|2025-05-12 15:57:20|1981.8|1975.8|1982.4|1976.4|1982.4|1976.4|1981.8|1975.8|2
1747065450000|2025-05-12 15:57:30|1981.9|1975.9|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|4
1747065460000|2025-05-12 15:57:40|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|2
1747065470000|2025-05-12 15:57:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1747065480000|2025-05-12 15:58:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1978.8|1972.8|6
1747065490000|2025-05-12 15:58:10|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.1|1974.1|6
1747065500000|2025-05-12 15:58:20|1979.8|1973.8|1979.4|1973.4|1980|1974|1979.4|1973.4|9
1747065510000|2025-05-12 15:58:30|1979.3|1973.3|1979.4|1973.4|1979.8|1973.8|1978.5|1972.5|11
1747065520000|2025-05-12 15:58:40|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|3
1747065530000|2025-05-12 15:58:50|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|8
1747065540000|2025-05-12 15:59:00|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|5
1747065550000|2025-05-12 15:59:10|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|9
1747065560000|2025-05-12 15:59:20|1978.4|1972.4|1978.8|1972.8|1979.6|1973.6|1978.4|1972.4|9
1747065570000|2025-05-12 15:59:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1747065580000|2025-05-12 15:59:40|1979.1|1973.1|1980.3|1974.3|1980.3|1974.3|1979.1|1973.1|6
1747065590000|2025-05-12 15:59:50|1980.1|1974.1|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|8
1747065600000|2025-05-12 16:00:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1747065830000|2025-05-12 16:03:50|1979.4|1973.4|1977.4|1971.4|1979.4|1973.4|1977|1971|4
1747065840000|2025-05-12 16:04:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1747065850000|2025-05-12 16:04:10|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|4
1747065870000|2025-05-12 16:04:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1747065890000|2025-05-12 16:04:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1747065900000|2025-05-12 16:05:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1747065910000|2025-05-12 16:05:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1747065960000|2025-05-12 16:06:00|1979.8|1973.8|1979.6|1973.6|1980.5|1974.5|1979.6|1973.6|4
1747066020000|2025-05-12 16:07:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1747066030000|2025-05-12 16:07:10|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1747066230000|2025-05-12 16:10:30|1978.6|1972.6|1977.6|1971.6|1978.6|1972.6|1977.6|1971.6|2
1747066240000|2025-05-12 16:10:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747066250000|2025-05-12 16:10:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747066260000|2025-05-12 16:11:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1747066290000|2025-05-12 16:11:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747066300000|2025-05-12 16:11:40|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|3
1747066310000|2025-05-12 16:11:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1747066420000|2025-05-12 16:13:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1747066460000|2025-05-12 16:14:20|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1976.6|1970.6|3
1747066490000|2025-05-12 16:14:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747066530000|2025-05-12 16:15:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1747066740000|2025-05-12 16:19:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|4
1747066870000|2025-05-12 16:21:10|1977.4|1971.4|1976.1|1970.1|1977.4|1971.4|1976.1|1970.1|3
1747066890000|2025-05-12 16:21:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747066900000|2025-05-12 16:21:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|4
1747066930000|2025-05-12 16:22:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747066950000|2025-05-12 16:22:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747066960000|2025-05-12 16:22:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747066970000|2025-05-12 16:22:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1747067170000|2025-05-12 16:26:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747067400000|2025-05-12 16:30:00|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1747067430000|2025-05-12 16:30:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1747067460000|2025-05-12 16:31:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1747067480000|2025-05-12 16:31:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747067690000|2025-05-12 16:34:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1747067740000|2025-05-12 16:35:40|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1747067800000|2025-05-12 16:36:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1747067960000|2025-05-12 16:39:20|1978.3|1972.3|1981.1|1975.1|1981.1|1975.1|1978.3|1972.3|2
1747067980000|2025-05-12 16:39:40|1981|1975|1980.4|1974.4|1981|1975|1980.4|1974.4|2
1747068000000|2025-05-12 16:40:00|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1747068090000|2025-05-12 16:41:30|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.3|1972.3|4
1747068110000|2025-05-12 16:41:50|1978.5|1972.5|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|5
1747068170000|2025-05-12 16:42:50|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1747068190000|2025-05-12 16:43:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1747068280000|2025-05-12 16:44:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747068320000|2025-05-12 16:45:20|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1747068330000|2025-05-12 16:45:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|8
1747068340000|2025-05-12 16:45:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|10
1747068350000|2025-05-12 16:45:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|10
1747068360000|2025-05-12 16:46:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|10
1747068370000|2025-05-12 16:46:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|10
1747068380000|2025-05-12 16:46:20|1977.9|1971.9|1978|1972|1978.1|1972.1|1977.8|1971.8|9
1747068390000|2025-05-12 16:46:30|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|12
1747068400000|2025-05-12 16:46:40|1978|1972|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|12
1747068410000|2025-05-12 16:46:50|1977.9|1971.9|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|10
1747068420000|2025-05-12 16:47:00|1978|1972|1978|1972|1978|1972|1977.8|1971.8|7
1747068440000|2025-05-12 16:47:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|10
1747068450000|2025-05-12 16:47:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|10
1747068460000|2025-05-12 16:47:40|1977.9|1971.9|1978.5|1972.5|1978.8|1972.8|1977.9|1971.9|4
1747068900000|2025-05-12 16:55:00|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.1|1971.1|4
1747068910000|2025-05-12 16:55:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747068920000|2025-05-12 16:55:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1747068940000|2025-05-12 16:55:40|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|2
1747068990000|2025-05-12 16:56:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747069060000|2025-05-12 16:57:40|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.3|1971.3|4
1747069070000|2025-05-12 16:57:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747069130000|2025-05-12 16:58:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977|1971|3
1747069150000|2025-05-12 16:59:10|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1747069200000|2025-05-12 17:00:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747069270000|2025-05-12 17:01:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1747069290000|2025-05-12 17:01:30|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1747069300000|2025-05-12 17:01:40|1977|1971|1977|1971|1977|1971|1976.8|1970.8|11
1747069310000|2025-05-12 17:01:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|12
1747069320000|2025-05-12 17:02:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|10
1747069330000|2025-05-12 17:02:10|1976.9|1970.9|1976.9|1970.9|1977|1971|1976.8|1970.8|7
1747069340000|2025-05-12 17:02:20|1977|1971|1977|1971|1977|1971|1976.8|1970.8|11
1747069350000|2025-05-12 17:02:30|1976.8|1970.8|1977|1971|1977|1971|1976.6|1970.6|6
1747069360000|2025-05-12 17:02:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|4
1747069370000|2025-05-12 17:02:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|10
1747069380000|2025-05-12 17:03:00|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.8|1970.8|9
1747069390000|2025-05-12 17:03:10|1977|1971|1977|1971|1977|1971|1976.8|1970.8|15
1747069400000|2025-05-12 17:03:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|16
1747069410000|2025-05-12 17:03:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|14
1747069420000|2025-05-12 17:03:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|18
1747069430000|2025-05-12 17:03:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|12
1747069440000|2025-05-12 17:04:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|14
1747069450000|2025-05-12 17:04:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|12
1747069460000|2025-05-12 17:04:20|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.8|1970.8|13
1747069470000|2025-05-12 17:04:30|1977|1971|1976.9|1970.9|1977|1971|1976.8|1970.8|5
1747069550000|2025-05-12 17:05:50|1976.6|1970.6|1975.4|1969.4|1976.6|1970.6|1975.4|1969.4|3
1747069560000|2025-05-12 17:06:00|1975.3|1969.3|1973.6|1967.6|1975.3|1969.3|1973.6|1967.6|5
1747069580000|2025-05-12 17:06:20|1973.8|1967.8|1974.6|1968.6|1974.6|1968.6|1973.8|1967.8|2
1747069960000|2025-05-12 17:12:40|1974.4|1968.4|1973.3|1967.3|1974.4|1968.4|1973.3|1967.3|2
1747069990000|2025-05-12 17:13:10|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1747070000000|2025-05-12 17:13:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1747070040000|2025-05-12 17:14:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1747070090000|2025-05-12 17:14:50|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|2
1747070100000|2025-05-12 17:15:00|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|4
1747070110000|2025-05-12 17:15:10|1972.3|1966.3|1972.4|1966.4|1972.6|1966.6|1972.3|1966.3|5
1747070120000|2025-05-12 17:15:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|5
1747070130000|2025-05-12 17:15:30|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|10
1747070140000|2025-05-12 17:15:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|10
1747070150000|2025-05-12 17:15:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|10
1747070160000|2025-05-12 17:16:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|6
1747070170000|2025-05-12 17:16:10|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|8
1747070180000|2025-05-12 17:16:20|1972.3|1966.3|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|8
1747070190000|2025-05-12 17:16:30|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|10
1747070200000|2025-05-12 17:16:40|1972.3|1966.3|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|6
1747070210000|2025-05-12 17:16:50|1972.1|1966.1|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|5
1747070220000|2025-05-12 17:17:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1747070280000|2025-05-12 17:18:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747070300000|2025-05-12 17:18:20|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|4
1747070310000|2025-05-12 17:18:30|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|10
1747070320000|2025-05-12 17:18:40|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|10
1747070330000|2025-05-12 17:18:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|10
1747070340000|2025-05-12 17:19:00|1972.1|1966.1|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|9
1747070350000|2025-05-12 17:19:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|9
1747070360000|2025-05-12 17:19:20|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|10
1747070370000|2025-05-12 17:19:30|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|10
1747070380000|2025-05-12 17:19:40|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|8
1747070390000|2025-05-12 17:19:50|1972.1|1966.1|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|9
1747070400000|2025-05-12 17:20:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1747070450000|2025-05-12 17:20:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747070470000|2025-05-12 17:21:10|1972.8|1966.8|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|2
1747070490000|2025-05-12 17:21:30|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1747070500000|2025-05-12 17:21:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|9
1747070510000|2025-05-12 17:21:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747070520000|2025-05-12 17:22:00|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|9
1747070530000|2025-05-12 17:22:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|9
1747070540000|2025-05-12 17:22:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|10
1747070550000|2025-05-12 17:22:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|6
1747070560000|2025-05-12 17:22:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|6
1747070570000|2025-05-12 17:22:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|10
1747070580000|2025-05-12 17:23:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|6
1747070590000|2025-05-12 17:23:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747070600000|2025-05-12 17:23:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747070610000|2025-05-12 17:23:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|10
1747070620000|2025-05-12 17:23:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747070630000|2025-05-12 17:23:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|4
1747070640000|2025-05-12 17:24:00|1972.1|1966.1|1972.5|1966.5|1973.1|1967.1|1972.1|1966.1|8
1747070660000|2025-05-12 17:24:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1747070700000|2025-05-12 17:25:00|1973.3|1967.3|1972.4|1966.4|1973.3|1967.3|1972.4|1966.4|2
1747070840000|2025-05-12 17:27:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747070850000|2025-05-12 17:27:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747070860000|2025-05-12 17:27:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747070870000|2025-05-12 17:27:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1747070880000|2025-05-12 17:28:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|10
1747070890000|2025-05-12 17:28:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|6
1747070900000|2025-05-12 17:28:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1747071250000|2025-05-12 17:34:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|4
1747071260000|2025-05-12 17:34:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747071270000|2025-05-12 17:34:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|10
1747071280000|2025-05-12 17:34:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|6
1747071290000|2025-05-12 17:34:50|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|11
1747071300000|2025-05-12 17:35:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|9
1747071310000|2025-05-12 17:35:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|10
1747071320000|2025-05-12 17:35:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|10
1747071330000|2025-05-12 17:35:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|6
1747071340000|2025-05-12 17:35:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|10
1747071350000|2025-05-12 17:35:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747071360000|2025-05-12 17:36:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1747071370000|2025-05-12 17:36:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|4
1747071380000|2025-05-12 17:36:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|6
1747071390000|2025-05-12 17:36:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|4
1747071400000|2025-05-12 17:36:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|10
1747071410000|2025-05-12 17:36:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1747071880000|2025-05-12 17:44:40|1971.6|1965.6|1970.6|1964.6|1971.6|1965.6|1970.6|1964.6|2
1747071890000|2025-05-12 17:44:50|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1747071900000|2025-05-12 17:45:00|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1747071910000|2025-05-12 17:45:10|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1747071920000|2025-05-12 17:45:20|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|3
1747071930000|2025-05-12 17:45:30|1969.9|1963.9|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1747071940000|2025-05-12 17:45:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1747071950000|2025-05-12 17:45:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747071960000|2025-05-12 17:46:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747071990000|2025-05-12 17:46:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747072050000|2025-05-12 17:47:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1747072080000|2025-05-12 17:48:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747072190000|2025-05-12 17:49:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1747072460000|2025-05-12 17:54:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747072510000|2025-05-12 17:55:10|1977.5|1958.8|1977.5|1958.8|1977.5|1958.8|1977.5|1958.8|1
1747072740000|2025-05-12 17:59:00|1976.8|1958|1976|1957.3|1976.8|1958|1976|1957.3|2
1747094520000|2025-05-13 00:02:00|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.4|1966.4|3
1747094530000|2025-05-13 00:02:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1747094580000|2025-05-13 00:03:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747094600000|2025-05-13 00:03:20|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1747094610000|2025-05-13 00:03:30|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|3
1747094620000|2025-05-13 00:03:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747094640000|2025-05-13 00:04:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747094650000|2025-05-13 00:04:10|1973.4|1967.4|1974.1|1968.1|1974.4|1968.4|1973.4|1967.4|4
1747094670000|2025-05-13 00:04:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747094700000|2025-05-13 00:05:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1747094710000|2025-05-13 00:05:10|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1747094750000|2025-05-13 00:05:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747094760000|2025-05-13 00:06:00|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1747094770000|2025-05-13 00:06:10|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1747094820000|2025-05-13 00:07:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747094830000|2025-05-13 00:07:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747094850000|2025-05-13 00:07:30|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1747094890000|2025-05-13 00:08:10|1976.3|1970.3|1976.4|1970.4|1976.9|1970.9|1976.3|1970.3|4
1747094900000|2025-05-13 00:08:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747094940000|2025-05-13 00:09:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747094950000|2025-05-13 00:09:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747094960000|2025-05-13 00:09:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1747094980000|2025-05-13 00:09:40|1976.1|1970.1|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|4
1747095080000|2025-05-13 00:11:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1747095120000|2025-05-13 00:12:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1747095170000|2025-05-13 00:12:50|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1747095220000|2025-05-13 00:13:40|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1747095230000|2025-05-13 00:13:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1747095240000|2025-05-13 00:14:00|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.4|1970.4|4
1747095290000|2025-05-13 00:14:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747095420000|2025-05-13 00:17:00|1976.4|1970.4|1976.1|1970.1|1976.5|1970.5|1976.1|1970.1|6
1747095460000|2025-05-13 00:17:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747095510000|2025-05-13 00:18:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747095540000|2025-05-13 00:19:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1747095590000|2025-05-13 00:19:50|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1747095620000|2025-05-13 00:20:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1747095710000|2025-05-13 00:21:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976|1970|5
1747095840000|2025-05-13 00:24:00|1976.1|1970.1|1976.4|1970.4|1977|1971|1976.1|1970.1|6
1747095860000|2025-05-13 00:24:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747095890000|2025-05-13 00:24:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747096060000|2025-05-13 00:27:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747096110000|2025-05-13 00:28:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747096140000|2025-05-13 00:29:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1747096160000|2025-05-13 00:29:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747096190000|2025-05-13 00:29:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747096250000|2025-05-13 00:30:50|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1747096260000|2025-05-13 00:31:00|1977.1|1971.1|1977.4|1971.4|1977.5|1971.5|1977.1|1971.1|3
1747096290000|2025-05-13 00:31:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1747096350000|2025-05-13 00:32:30|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1747096410000|2025-05-13 00:33:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1747096420000|2025-05-13 00:33:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1747096440000|2025-05-13 00:34:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1747096480000|2025-05-13 00:34:40|1977.5|1971.5|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|2
1747096520000|2025-05-13 00:35:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747096740000|2025-05-13 00:39:00|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1747096790000|2025-05-13 00:39:50|1977.4|1971.4|1977.9|1971.9|1978.1|1972.1|1977.4|1971.4|4
1747096850000|2025-05-13 00:40:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1747096900000|2025-05-13 00:41:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747096970000|2025-05-13 00:42:50|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1747097040000|2025-05-13 00:44:00|1977.6|1971.6|1977.9|1971.9|1978.3|1972.3|1977.6|1971.6|3
1747097050000|2025-05-13 00:44:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1747097150000|2025-05-13 00:45:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747097190000|2025-05-13 00:46:30|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|2
1747097290000|2025-05-13 00:48:10|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|4
1747097340000|2025-05-13 00:49:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1747097350000|2025-05-13 00:49:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1747097360000|2025-05-13 00:49:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1747097400000|2025-05-13 00:50:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1747097510000|2025-05-13 00:51:50|1979.1|1973.1|1979.4|1973.4|1979.5|1973.5|1979.1|1973.1|3
1747097520000|2025-05-13 00:52:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1747097640000|2025-05-13 00:54:00|1978.6|1972.6|1978.9|1972.9|1979|1973|1978.6|1972.6|3
1747097690000|2025-05-13 00:54:50|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1747097700000|2025-05-13 00:55:00|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1747097940000|2025-05-13 00:59:00|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|3
1747097950000|2025-05-13 00:59:10|1978|1972|1977|1971|1978|1972|1977|1971|4
1747097990000|2025-05-13 00:59:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1747098000000|2025-05-13 01:00:00|1977|1971|1977|1971|1977|1971|1976.8|1970.8|3
1747098010000|2025-05-13 01:00:10|1976.8|1970.8|1977|1971|1977.3|1971.3|1976.8|1970.8|4
1747098030000|2025-05-13 01:00:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1747098040000|2025-05-13 01:00:40|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|3
1747098050000|2025-05-13 01:00:50|1978.3|1972.3|1977.9|1971.9|1978.5|1972.5|1977.8|1971.8|8
1747098060000|2025-05-13 01:01:00|1977.6|1971.6|1978|1972|1978|1972|1977.5|1971.5|3
1747098090000|2025-05-13 01:01:30|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1747098100000|2025-05-13 01:01:40|1977.6|1971.6|1977|1971|1977.6|1971.6|1977|1971|2
1747098140000|2025-05-13 01:02:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747098180000|2025-05-13 01:03:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1747098230000|2025-05-13 01:03:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747098240000|2025-05-13 01:04:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1747098250000|2025-05-13 01:04:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1747098270000|2025-05-13 01:04:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1747098290000|2025-05-13 01:04:50|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|3
1747098340000|2025-05-13 01:05:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1747098370000|2025-05-13 01:06:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747098380000|2025-05-13 01:06:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1747098390000|2025-05-13 01:06:30|1977.9|1971.9|1978.4|1972.4|1978.6|1972.6|1977.9|1971.9|7
1747098400000|2025-05-13 01:06:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1747098450000|2025-05-13 01:07:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747098480000|2025-05-13 01:08:00|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|4
1747098510000|2025-05-13 01:08:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|3
1747098520000|2025-05-13 01:08:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747098540000|2025-05-13 01:09:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1747098550000|2025-05-13 01:09:10|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1747098590000|2025-05-13 01:09:50|1978.5|1972.5|1978.6|1972.6|1978.9|1972.9|1978.5|1972.5|6
1747098620000|2025-05-13 01:10:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747098700000|2025-05-13 01:11:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1747098740000|2025-05-13 01:12:20|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1747098790000|2025-05-13 01:13:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1747098810000|2025-05-13 01:13:30|1979.9|1973.9|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|6
1747098820000|2025-05-13 01:13:40|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1747098850000|2025-05-13 01:14:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747098900000|2025-05-13 01:15:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1747098910000|2025-05-13 01:15:10|1979.8|1973.8|1981.1|1975.1|1981.1|1975.1|1979.8|1973.8|9
1747098920000|2025-05-13 01:15:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747098940000|2025-05-13 01:15:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|4
1747098950000|2025-05-13 01:15:50|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1747098960000|2025-05-13 01:16:00|1981.8|1975.8|1981.6|1975.6|1982|1976|1981.4|1975.4|6
1747098970000|2025-05-13 01:16:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747099030000|2025-05-13 01:17:10|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|4
1747099060000|2025-05-13 01:17:40|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1747099080000|2025-05-13 01:18:00|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|4
1747099100000|2025-05-13 01:18:20|1982.1|1976.1|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|4
1747099140000|2025-05-13 01:19:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747099170000|2025-05-13 01:19:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747099190000|2025-05-13 01:19:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.5|1976.5|3
1747099230000|2025-05-13 01:20:30|1982.5|1976.5|1981.6|1975.6|1982.5|1976.5|1981.6|1975.6|3
1747099240000|2025-05-13 01:20:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|6
1747099250000|2025-05-13 01:20:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1747099260000|2025-05-13 01:21:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747099310000|2025-05-13 01:21:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981|1975|9
1747099320000|2025-05-13 01:22:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747099330000|2025-05-13 01:22:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747099360000|2025-05-13 01:22:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1747099410000|2025-05-13 01:23:30|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1747099420000|2025-05-13 01:23:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1747099440000|2025-05-13 01:24:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747099460000|2025-05-13 01:24:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1747099490000|2025-05-13 01:24:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1747099500000|2025-05-13 01:25:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1747099520000|2025-05-13 01:25:20|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1747099570000|2025-05-13 01:26:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747099590000|2025-05-13 01:26:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1747099650000|2025-05-13 01:27:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747099660000|2025-05-13 01:27:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747099670000|2025-05-13 01:27:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1747099680000|2025-05-13 01:28:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1747099730000|2025-05-13 01:28:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747099800000|2025-05-13 01:30:00|1980.4|1974.4|1979.1|1973.1|1980.4|1974.4|1979.1|1973.1|4
1747099810000|2025-05-13 01:30:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1747099830000|2025-05-13 01:30:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1747099840000|2025-05-13 01:30:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|3
1747099850000|2025-05-13 01:30:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747099960000|2025-05-13 01:32:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1747099990000|2025-05-13 01:33:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1747100030000|2025-05-13 01:33:50|1978.9|1972.9|1980.1|1974.1|1980.1|1974.1|1978.9|1972.9|4
1747100040000|2025-05-13 01:34:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1747100050000|2025-05-13 01:34:10|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|3
1747100110000|2025-05-13 01:35:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747100150000|2025-05-13 01:35:50|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1747100160000|2025-05-13 01:36:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747100180000|2025-05-13 01:36:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747100240000|2025-05-13 01:37:20|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1747100250000|2025-05-13 01:37:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|5
1747100260000|2025-05-13 01:37:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1747100280000|2025-05-13 01:38:00|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|4
1747100290000|2025-05-13 01:38:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1747100310000|2025-05-13 01:38:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1747100340000|2025-05-13 01:39:00|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|3
1747100350000|2025-05-13 01:39:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1747100360000|2025-05-13 01:39:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747100370000|2025-05-13 01:39:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1747100380000|2025-05-13 01:39:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1747100390000|2025-05-13 01:39:50|1980.4|1974.4|1980.5|1974.5|1980.6|1974.6|1980.4|1974.4|3
1747100400000|2025-05-13 01:40:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747100410000|2025-05-13 01:40:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1747100420000|2025-05-13 01:40:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747100430000|2025-05-13 01:40:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747100440000|2025-05-13 01:40:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1747100450000|2025-05-13 01:40:50|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|6
1747100480000|2025-05-13 01:41:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747100500000|2025-05-13 01:41:40|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1747100520000|2025-05-13 01:42:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|3
1747100550000|2025-05-13 01:42:30|1982.3|1976.3|1982.9|1976.9|1982.9|1976.9|1982.3|1976.3|4
1747100570000|2025-05-13 01:42:50|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1747100630000|2025-05-13 01:43:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747100660000|2025-05-13 01:44:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1747100700000|2025-05-13 01:45:00|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1747100750000|2025-05-13 01:45:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1747100770000|2025-05-13 01:46:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747100780000|2025-05-13 01:46:20|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1747100800000|2025-05-13 01:46:40|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1747100810000|2025-05-13 01:46:50|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1747100860000|2025-05-13 01:47:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747100870000|2025-05-13 01:47:50|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1747100880000|2025-05-13 01:48:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747100900000|2025-05-13 01:48:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747100980000|2025-05-13 01:49:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747101030000|2025-05-13 01:50:30|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1747101060000|2025-05-13 01:51:00|1982.8|1976.8|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|4
1747101080000|2025-05-13 01:51:20|1983.1|1977.1|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|3
1747101110000|2025-05-13 01:51:50|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1747101120000|2025-05-13 01:52:00|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1747101180000|2025-05-13 01:53:00|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|2
1747101200000|2025-05-13 01:53:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|6
1747101210000|2025-05-13 01:53:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747101220000|2025-05-13 01:53:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747101240000|2025-05-13 01:54:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1747101250000|2025-05-13 01:54:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|4
1747101290000|2025-05-13 01:54:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747101300000|2025-05-13 01:55:00|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1747101310000|2025-05-13 01:55:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1747101320000|2025-05-13 01:55:20|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1747101330000|2025-05-13 01:55:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1747101360000|2025-05-13 01:56:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747101370000|2025-05-13 01:56:10|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1747101430000|2025-05-13 01:57:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1747101440000|2025-05-13 01:57:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747101470000|2025-05-13 01:57:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747101490000|2025-05-13 01:58:10|1983.4|1977.4|1982.4|1976.4|1983.4|1977.4|1982.4|1976.4|3
1747101510000|2025-05-13 01:58:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1747101570000|2025-05-13 01:59:30|1982.8|1976.8|1983.4|1977.4|1983.4|1977.4|1982.8|1976.8|2
1747101580000|2025-05-13 01:59:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747101590000|2025-05-13 01:59:50|1983.4|1977.4|1983.6|1977.6|1983.8|1977.8|1983.4|1977.4|3
1747101610000|2025-05-13 02:00:10|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1747101660000|2025-05-13 02:01:00|1983.9|1977.9|1983.5|1977.5|1983.9|1977.9|1983.5|1977.5|3
1747101670000|2025-05-13 02:01:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1747101680000|2025-05-13 02:01:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747101690000|2025-05-13 02:01:30|1984|1978|1984.8|1978.8|1984.8|1978.8|1984|1978|3
1747101700000|2025-05-13 02:01:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747101720000|2025-05-13 02:02:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747101730000|2025-05-13 02:02:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747101790000|2025-05-13 02:03:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747101820000|2025-05-13 02:03:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747101830000|2025-05-13 02:03:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1747101840000|2025-05-13 02:04:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985|1979|3
1747101890000|2025-05-13 02:04:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747101940000|2025-05-13 02:05:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1747102000000|2025-05-13 02:06:40|1985.3|1979.3|1984.9|1978.9|1985.3|1979.3|1984.9|1978.9|3
1747102060000|2025-05-13 02:07:40|1985|1979|1984.1|1978.1|1985|1979|1984.1|1978.1|3
1747102070000|2025-05-13 02:07:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747102110000|2025-05-13 02:08:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747102140000|2025-05-13 02:09:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747102180000|2025-05-13 02:09:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747102200000|2025-05-13 02:10:00|1983.5|1977.5|1983.1|1977.1|1983.5|1977.5|1983.1|1977.1|2
1747102260000|2025-05-13 02:11:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747102270000|2025-05-13 02:11:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1747102310000|2025-05-13 02:11:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747102320000|2025-05-13 02:12:00|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1747102330000|2025-05-13 02:12:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747102370000|2025-05-13 02:12:50|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|3
1747102400000|2025-05-13 02:13:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1747102440000|2025-05-13 02:14:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1747102480000|2025-05-13 02:14:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747102530000|2025-05-13 02:15:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747102550000|2025-05-13 02:15:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747102560000|2025-05-13 02:16:00|1984|1978|1984.6|1978.6|1984.6|1978.6|1984|1978|2
1747102570000|2025-05-13 02:16:10|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1747102590000|2025-05-13 02:16:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1747102640000|2025-05-13 02:17:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747102650000|2025-05-13 02:17:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1747102680000|2025-05-13 02:18:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747102730000|2025-05-13 02:18:50|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1747102740000|2025-05-13 02:19:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747102760000|2025-05-13 02:19:20|1983.8|1977.8|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|2
1747102800000|2025-05-13 02:20:00|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|4
1747102810000|2025-05-13 02:20:10|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1747102830000|2025-05-13 02:20:30|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1747102840000|2025-05-13 02:20:40|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1747102880000|2025-05-13 02:21:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747102900000|2025-05-13 02:21:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1747102910000|2025-05-13 02:21:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747102970000|2025-05-13 02:22:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1747102980000|2025-05-13 02:23:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747102990000|2025-05-13 02:23:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1747103040000|2025-05-13 02:24:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747103080000|2025-05-13 02:24:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747103110000|2025-05-13 02:25:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747103170000|2025-05-13 02:26:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1747103270000|2025-05-13 02:27:50|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1747103300000|2025-05-13 02:28:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747103310000|2025-05-13 02:28:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747103320000|2025-05-13 02:28:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747103350000|2025-05-13 02:29:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1982.9|1976.9|4
1747103370000|2025-05-13 02:29:30|1983.1|1977.1|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|3
1747103380000|2025-05-13 02:29:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747103400000|2025-05-13 02:30:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747103450000|2025-05-13 02:30:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747103460000|2025-05-13 02:31:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747103480000|2025-05-13 02:31:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.8|1975.8|4
1747103490000|2025-05-13 02:31:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1747103500000|2025-05-13 02:31:40|1982.5|1976.5|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|4
1747103510000|2025-05-13 02:31:50|1981.8|1975.8|1980.4|1974.4|1981.8|1975.8|1980.3|1974.3|7
1747103530000|2025-05-13 02:32:10|1980.5|1974.5|1983.3|1977.3|1983.3|1977.3|1980.5|1974.5|9
1747103540000|2025-05-13 02:32:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747103550000|2025-05-13 02:32:30|1982.9|1976.9|1981.4|1975.4|1982.9|1976.9|1981.4|1975.4|4
1747103560000|2025-05-13 02:32:40|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1747103580000|2025-05-13 02:33:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1747103590000|2025-05-13 02:33:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747103610000|2025-05-13 02:33:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1747103620000|2025-05-13 02:33:40|1981.9|1975.9|1981.9|1975.9|1982|1976|1981.9|1975.9|3
1747103660000|2025-05-13 02:34:20|1981.6|1975.6|1982.3|1976.3|1982.3|1976.3|1981.6|1975.6|5
1747103670000|2025-05-13 02:34:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747103720000|2025-05-13 02:35:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747103760000|2025-05-13 02:36:00|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|2
1747103770000|2025-05-13 02:36:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747103810000|2025-05-13 02:36:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747103820000|2025-05-13 02:37:00|1982.9|1976.9|1982.9|1976.9|1983|1977|1982.9|1976.9|3
1747103840000|2025-05-13 02:37:20|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1747103850000|2025-05-13 02:37:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1747103860000|2025-05-13 02:37:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747103870000|2025-05-13 02:37:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747103980000|2025-05-13 02:39:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747104030000|2025-05-13 02:40:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747104180000|2025-05-13 02:43:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747104190000|2025-05-13 02:43:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747104320000|2025-05-13 02:45:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747104330000|2025-05-13 02:45:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747104360000|2025-05-13 02:46:00|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1747104370000|2025-05-13 02:46:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747104380000|2025-05-13 02:46:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747104420000|2025-05-13 02:47:00|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|2
1747104430000|2025-05-13 02:47:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1747104440000|2025-05-13 02:47:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747104540000|2025-05-13 02:49:00|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1747104590000|2025-05-13 02:49:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747104730000|2025-05-13 02:52:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747104780000|2025-05-13 02:53:00|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1747104790000|2025-05-13 02:53:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1747104810000|2025-05-13 02:53:30|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1747104920000|2025-05-13 02:55:20|1981.9|1975.9|1982|1976|1982.5|1976.5|1981.8|1975.8|5
1747104930000|2025-05-13 02:55:30|1981.8|1975.8|1981.9|1975.9|1982.1|1976.1|1981.8|1975.8|3
1747104940000|2025-05-13 02:55:40|1982.1|1976.1|1982.5|1976.5|1982.6|1976.6|1982.1|1976.1|3
1747104970000|2025-05-13 02:56:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1747105040000|2025-05-13 02:57:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1747105140000|2025-05-13 02:59:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747105150000|2025-05-13 02:59:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747105160000|2025-05-13 02:59:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|6
1747105170000|2025-05-13 02:59:30|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|7
1747105180000|2025-05-13 02:59:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|5
1747105190000|2025-05-13 02:59:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1747105200000|2025-05-13 03:00:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1747105260000|2025-05-13 03:01:00|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|4
1747105310000|2025-05-13 03:01:50|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|2
1747105350000|2025-05-13 03:02:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747105360000|2025-05-13 03:02:40|1983.5|1977.5|1983.4|1977.4|1983.6|1977.6|1983.3|1977.3|4
1747105380000|2025-05-13 03:03:00|1983.9|1977.9|1983.9|1977.9|1984|1978|1983.8|1977.8|4
1747105390000|2025-05-13 03:03:10|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|2
1747105400000|2025-05-13 03:03:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747105450000|2025-05-13 03:04:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747105490000|2025-05-13 03:04:50|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1982.9|1976.9|4
1747105500000|2025-05-13 03:05:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747105510000|2025-05-13 03:05:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1747105560000|2025-05-13 03:06:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747105580000|2025-05-13 03:06:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747105700000|2025-05-13 03:08:20|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1747105720000|2025-05-13 03:08:40|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1747105740000|2025-05-13 03:09:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747105760000|2025-05-13 03:09:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1747105770000|2025-05-13 03:09:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747105780000|2025-05-13 03:09:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1747105790000|2025-05-13 03:09:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747105800000|2025-05-13 03:10:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1747105830000|2025-05-13 03:10:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747105950000|2025-05-13 03:12:30|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1747105970000|2025-05-13 03:12:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1747105990000|2025-05-13 03:13:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1747106020000|2025-05-13 03:13:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747106030000|2025-05-13 03:13:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747106040000|2025-05-13 03:14:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747106050000|2025-05-13 03:14:10|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1747106070000|2025-05-13 03:14:30|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|3
1747106080000|2025-05-13 03:14:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747106120000|2025-05-13 03:15:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747106150000|2025-05-13 03:15:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747106160000|2025-05-13 03:16:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1747106180000|2025-05-13 03:16:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1747106190000|2025-05-13 03:16:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1747106200000|2025-05-13 03:16:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747106220000|2025-05-13 03:17:00|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1747106240000|2025-05-13 03:17:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1747106250000|2025-05-13 03:17:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747106270000|2025-05-13 03:17:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|6
1747106290000|2025-05-13 03:18:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|5
1747106310000|2025-05-13 03:18:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747106330000|2025-05-13 03:18:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747106340000|2025-05-13 03:19:00|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1747106390000|2025-05-13 03:19:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747106420000|2025-05-13 03:20:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747106450000|2025-05-13 03:20:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747106500000|2025-05-13 03:21:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747106510000|2025-05-13 03:21:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747106560000|2025-05-13 03:22:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1747106570000|2025-05-13 03:22:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1747106600000|2025-05-13 03:23:20|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1747106610000|2025-05-13 03:23:30|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1747106690000|2025-05-13 03:24:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747106700000|2025-05-13 03:25:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1747106760000|2025-05-13 03:26:00|1983.3|1977.3|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|4
1747106800000|2025-05-13 03:26:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747106810000|2025-05-13 03:26:50|1983|1977|1983|1977|1983.1|1977.1|1983|1977|7
1747106830000|2025-05-13 03:27:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747106840000|2025-05-13 03:27:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747106860000|2025-05-13 03:27:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1747106880000|2025-05-13 03:28:00|1983.5|1977.5|1984.4|1978.4|1984.4|1978.4|1983.5|1977.5|2
1747106890000|2025-05-13 03:28:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747106900000|2025-05-13 03:28:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747106920000|2025-05-13 03:28:40|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1747106940000|2025-05-13 03:29:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747107000000|2025-05-13 03:30:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1747107010000|2025-05-13 03:30:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747107030000|2025-05-13 03:30:30|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1747107060000|2025-05-13 03:31:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747107090000|2025-05-13 03:31:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747107120000|2025-05-13 03:32:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747107150000|2025-05-13 03:32:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747107200000|2025-05-13 03:33:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747107230000|2025-05-13 03:33:50|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|2
1747107310000|2025-05-13 03:35:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1747107320000|2025-05-13 03:35:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747107380000|2025-05-13 03:36:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1747107430000|2025-05-13 03:37:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747107490000|2025-05-13 03:38:10|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|2
1747107500000|2025-05-13 03:38:20|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1747107540000|2025-05-13 03:39:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1747107590000|2025-05-13 03:39:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985|1979|3
1747107890000|2025-05-13 03:44:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747107910000|2025-05-13 03:45:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747107940000|2025-05-13 03:45:40|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1747107990000|2025-05-13 03:46:30|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1747108050000|2025-05-13 03:47:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747108070000|2025-05-13 03:47:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747108130000|2025-05-13 03:48:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747108160000|2025-05-13 03:49:20|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1747108250000|2025-05-13 03:50:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1747108260000|2025-05-13 03:51:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747108400000|2025-05-13 03:53:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747108450000|2025-05-13 03:54:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747108750000|2025-05-13 03:59:10|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1747108760000|2025-05-13 03:59:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1747108780000|2025-05-13 03:59:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747108820000|2025-05-13 04:00:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1747109250000|2025-05-13 04:07:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747109290000|2025-05-13 04:08:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747109300000|2025-05-13 04:08:20|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1747109310000|2025-05-13 04:08:30|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1747109320000|2025-05-13 04:08:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1747109330000|2025-05-13 04:08:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747109390000|2025-05-13 04:09:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747109500000|2025-05-13 04:11:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747109690000|2025-05-13 04:14:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1747109750000|2025-05-13 04:15:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747109790000|2025-05-13 04:16:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747110120000|2025-05-13 04:22:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747110300000|2025-05-13 04:25:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1747110310000|2025-05-13 04:25:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747110540000|2025-05-13 04:29:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747110590000|2025-05-13 04:29:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747110600000|2025-05-13 04:30:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|3
1747110650000|2025-05-13 04:30:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747110660000|2025-05-13 04:31:00|1986.3|1980.3|1986.9|1980.9|1986.9|1980.9|1986.3|1980.3|3
1747110690000|2025-05-13 04:31:30|1987.5|1981.5|1986.9|1980.9|1987.5|1981.5|1986.9|1980.9|2
1747110790000|2025-05-13 04:33:10|1986.6|1980.6|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|3
1747110840000|2025-05-13 04:34:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747111680000|2025-05-13 04:48:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747111690000|2025-05-13 04:48:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747111700000|2025-05-13 04:48:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747111710000|2025-05-13 04:48:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747111720000|2025-05-13 04:48:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747112040000|2025-05-13 04:54:00|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1747112260000|2025-05-13 04:57:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747112370000|2025-05-13 04:59:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747112420000|2025-05-13 05:00:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1747112450000|2025-05-13 05:00:50|1986.9|1980.9|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|3
1747112470000|2025-05-13 05:01:10|1987.4|1981.4|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|3
1747112480000|2025-05-13 05:01:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747112490000|2025-05-13 05:01:30|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1747112510000|2025-05-13 05:01:50|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|3
1747112530000|2025-05-13 05:02:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747112540000|2025-05-13 05:02:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747112550000|2025-05-13 05:02:30|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1747112610000|2025-05-13 05:03:30|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1747112630000|2025-05-13 05:03:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1747112650000|2025-05-13 05:04:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747112680000|2025-05-13 05:04:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747112690000|2025-05-13 05:04:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747112710000|2025-05-13 05:05:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747112730000|2025-05-13 05:05:30|1987.9|1981.9|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|3
1747112740000|2025-05-13 05:05:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747112770000|2025-05-13 05:06:10|1988.8|1982.8|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|2
1747112880000|2025-05-13 05:08:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1747112890000|2025-05-13 05:08:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747112910000|2025-05-13 05:08:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747112940000|2025-05-13 05:09:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747112960000|2025-05-13 05:09:20|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1747112970000|2025-05-13 05:09:30|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|5
1747112980000|2025-05-13 05:09:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|9
1747112990000|2025-05-13 05:09:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|8
1747113010000|2025-05-13 05:10:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747113020000|2025-05-13 05:10:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747113040000|2025-05-13 05:10:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747113060000|2025-05-13 05:11:00|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1747113080000|2025-05-13 05:11:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747113110000|2025-05-13 05:11:50|1989.1|1983.1|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|3
1747113140000|2025-05-13 05:12:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1747113190000|2025-05-13 05:13:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747113210000|2025-05-13 05:13:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747113240000|2025-05-13 05:14:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747113330000|2025-05-13 05:15:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747113340000|2025-05-13 05:15:40|1989.4|1983.4|1988.1|1982.1|1989.4|1983.4|1988.1|1982.1|3
1747113350000|2025-05-13 05:15:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747113360000|2025-05-13 05:16:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1747113380000|2025-05-13 05:16:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747113470000|2025-05-13 05:17:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747113510000|2025-05-13 05:18:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747113530000|2025-05-13 05:18:50|1988.8|1982.8|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|2
1747113560000|2025-05-13 05:19:20|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1747113570000|2025-05-13 05:19:30|1987.6|1981.6|1988.3|1982.3|1988.3|1982.3|1987.6|1981.6|2
1747113630000|2025-05-13 05:20:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747113690000|2025-05-13 05:21:30|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1747113740000|2025-05-13 05:22:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747113750000|2025-05-13 05:22:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747113790000|2025-05-13 05:23:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1747113840000|2025-05-13 05:24:00|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1747113900000|2025-05-13 05:25:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1747113930000|2025-05-13 05:25:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747114010000|2025-05-13 05:26:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747114050000|2025-05-13 05:27:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747114080000|2025-05-13 05:28:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1747114120000|2025-05-13 05:28:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747114140000|2025-05-13 05:29:00|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.3|1983.3|3
1747114190000|2025-05-13 05:29:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1747114200000|2025-05-13 05:30:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|6
1747114210000|2025-05-13 05:30:10|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1747114220000|2025-05-13 05:30:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747114240000|2025-05-13 05:30:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747114250000|2025-05-13 05:30:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1747114270000|2025-05-13 05:31:10|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1747114280000|2025-05-13 05:31:20|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1747114300000|2025-05-13 05:31:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1747114390000|2025-05-13 05:33:10|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1747114430000|2025-05-13 05:33:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1747114450000|2025-05-13 05:34:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747114460000|2025-05-13 05:34:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747114470000|2025-05-13 05:34:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1747114480000|2025-05-13 05:34:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1747114520000|2025-05-13 05:35:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747114560000|2025-05-13 05:36:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|4
1747114570000|2025-05-13 05:36:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747114610000|2025-05-13 05:36:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747114620000|2025-05-13 05:37:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747114690000|2025-05-13 05:38:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747114730000|2025-05-13 05:38:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747114890000|2025-05-13 05:41:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747114920000|2025-05-13 05:42:00|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|3
1747114970000|2025-05-13 05:42:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1747114980000|2025-05-13 05:43:00|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1747115010000|2025-05-13 05:43:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1747115040000|2025-05-13 05:44:00|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|5
1747115050000|2025-05-13 05:44:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747115060000|2025-05-13 05:44:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1747115070000|2025-05-13 05:44:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747115080000|2025-05-13 05:44:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|3
1747115130000|2025-05-13 05:45:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747115160000|2025-05-13 05:46:00|1987.1|1981.1|1987.3|1981.3|1987.4|1981.4|1987.1|1981.1|5
1747115170000|2025-05-13 05:46:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|5
1747115180000|2025-05-13 05:46:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|12
1747115190000|2025-05-13 05:46:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|10
1747115200000|2025-05-13 05:46:40|1987.1|1981.1|1987.3|1981.3|1987.5|1981.5|1987|1981|9
1747115210000|2025-05-13 05:46:50|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|4
1747115260000|2025-05-13 05:47:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747115300000|2025-05-13 05:48:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1747115320000|2025-05-13 05:48:40|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1747115330000|2025-05-13 05:48:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747115340000|2025-05-13 05:49:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747115350000|2025-05-13 05:49:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747115410000|2025-05-13 05:50:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747115470000|2025-05-13 05:51:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1747115480000|2025-05-13 05:51:20|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1747115490000|2025-05-13 05:51:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747115500000|2025-05-13 05:51:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747115560000|2025-05-13 05:52:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747115570000|2025-05-13 05:52:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1747115660000|2025-05-13 05:54:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747115710000|2025-05-13 05:55:10|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|3
1747115730000|2025-05-13 05:55:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1747115750000|2025-05-13 05:55:50|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989|1983|4
1747115760000|2025-05-13 05:56:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1747115810000|2025-05-13 05:56:50|1989.8|1983.8|1991.6|1985.6|1991.6|1985.6|1989.8|1983.8|11
1747115820000|2025-05-13 05:57:00|1991.3|1985.3|1991.9|1985.9|1991.9|1985.9|1991|1985|6
1747115830000|2025-05-13 05:57:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747115910000|2025-05-13 05:58:30|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|2
1747115920000|2025-05-13 05:58:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747116120000|2025-05-13 06:02:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1747116180000|2025-05-13 06:03:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747116240000|2025-05-13 06:04:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747116350000|2025-05-13 06:05:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747116370000|2025-05-13 06:06:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747116410000|2025-05-13 06:06:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747116450000|2025-05-13 06:07:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1747116460000|2025-05-13 06:07:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747116490000|2025-05-13 06:08:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747116540000|2025-05-13 06:09:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747116560000|2025-05-13 06:09:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|4
1747116590000|2025-05-13 06:09:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747116610000|2025-05-13 06:10:10|1987.6|1981.6|1988.9|1982.9|1988.9|1982.9|1987.6|1981.6|2
1747116620000|2025-05-13 06:10:20|1989.5|1983.5|1990.1|1984.1|1990.1|1984.1|1989.1|1983.1|6
1747116660000|2025-05-13 06:11:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1747116670000|2025-05-13 06:11:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747116680000|2025-05-13 06:11:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747116740000|2025-05-13 06:12:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747116760000|2025-05-13 06:12:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1747116780000|2025-05-13 06:13:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747116810000|2025-05-13 06:13:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1747116820000|2025-05-13 06:13:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747116980000|2025-05-13 06:16:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1747117000000|2025-05-13 06:16:40|1989.1|1983.1|1989.3|1983.3|1989.6|1983.6|1989.1|1983.1|3
1747117040000|2025-05-13 06:17:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747117080000|2025-05-13 06:18:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1747117140000|2025-05-13 06:19:00|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|2
1747117150000|2025-05-13 06:19:10|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1747117170000|2025-05-13 06:19:30|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1747117240000|2025-05-13 06:20:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747117250000|2025-05-13 06:20:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747117260000|2025-05-13 06:21:00|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1747117300000|2025-05-13 06:21:40|1990.4|1984.4|1990.4|1984.4|1990.5|1984.5|1990.3|1984.3|4
1747117320000|2025-05-13 06:22:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|5
1747117340000|2025-05-13 06:22:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747117360000|2025-05-13 06:22:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747117380000|2025-05-13 06:23:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747117430000|2025-05-13 06:23:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747117450000|2025-05-13 06:24:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747117460000|2025-05-13 06:24:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747117470000|2025-05-13 06:24:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747117540000|2025-05-13 06:25:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747117640000|2025-05-13 06:27:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|3
1747117670000|2025-05-13 06:27:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747117680000|2025-05-13 06:28:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1747117710000|2025-05-13 06:28:30|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1747117720000|2025-05-13 06:28:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747117730000|2025-05-13 06:28:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747117740000|2025-05-13 06:29:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747117750000|2025-05-13 06:29:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|3
1747117780000|2025-05-13 06:29:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1747117810000|2025-05-13 06:30:10|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1747117820000|2025-05-13 06:30:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1747117830000|2025-05-13 06:30:30|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1747117840000|2025-05-13 06:30:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747117850000|2025-05-13 06:30:50|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1747117860000|2025-05-13 06:31:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1747117900000|2025-05-13 06:31:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1747117950000|2025-05-13 06:32:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1747118000000|2025-05-13 06:33:20|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|3
1747118010000|2025-05-13 06:33:30|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1747118020000|2025-05-13 06:33:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747118030000|2025-05-13 06:33:50|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747118040000|2025-05-13 06:34:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.1|1984.1|8
1747118070000|2025-05-13 06:34:30|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|2
1747118090000|2025-05-13 06:34:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747118100000|2025-05-13 06:35:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747118140000|2025-05-13 06:35:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747118250000|2025-05-13 06:37:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747118270000|2025-05-13 06:37:50|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|2
1747118280000|2025-05-13 06:38:00|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|6
1747118310000|2025-05-13 06:38:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|3
1747118320000|2025-05-13 06:38:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747118330000|2025-05-13 06:38:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1747118360000|2025-05-13 06:39:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747118390000|2025-05-13 06:39:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1747118400000|2025-05-13 06:40:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|4
1747118440000|2025-05-13 06:40:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747118460000|2025-05-13 06:41:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747118480000|2025-05-13 06:41:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747118570000|2025-05-13 06:42:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747118580000|2025-05-13 06:43:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747118690000|2025-05-13 06:44:50|1992.6|1986.6|1992.8|1986.8|1993|1987|1992.6|1986.6|4
1747118730000|2025-05-13 06:45:30|1992.9|1986.9|1993|1987|1993.1|1987.1|1992.9|1986.9|3
1747118750000|2025-05-13 06:45:50|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1747118800000|2025-05-13 06:46:40|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1747118810000|2025-05-13 06:46:50|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|4
1747118900000|2025-05-13 06:48:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747118910000|2025-05-13 06:48:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747118920000|2025-05-13 06:48:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747118930000|2025-05-13 06:48:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1747119040000|2025-05-13 06:50:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747119060000|2025-05-13 06:51:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747119120000|2025-05-13 06:52:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747119130000|2025-05-13 06:52:10|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|3
1747119180000|2025-05-13 06:53:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1747119240000|2025-05-13 06:54:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747119290000|2025-05-13 06:54:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747119310000|2025-05-13 06:55:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747119340000|2025-05-13 06:55:40|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1747119440000|2025-05-13 06:57:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.8|1987.8|4
1747119460000|2025-05-13 06:57:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|4
1747119470000|2025-05-13 06:57:50|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1747119530000|2025-05-13 06:58:50|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|4
1747119540000|2025-05-13 06:59:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1747119580000|2025-05-13 06:59:40|1995.3|1989.3|1995.5|1989.5|1995.8|1989.8|1995.3|1989.3|4
1747119590000|2025-05-13 06:59:50|1995.8|1989.8|1995.6|1989.6|1996|1990|1995.4|1989.4|5
1747119600000|2025-05-13 07:00:00|1996|1990|1998.5|1992.5|1998.5|1992.5|1995.5|1989.5|13
1747119610000|2025-05-13 07:00:10|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1747119620000|2025-05-13 07:00:20|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|5
1747119630000|2025-05-13 07:00:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1747119640000|2025-05-13 07:00:40|1998.9|1992.9|1999.1|1993.1|1999.3|1993.3|1998.6|1992.6|6
1747119650000|2025-05-13 07:00:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747119660000|2025-05-13 07:01:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|9
1747119670000|2025-05-13 07:01:10|1999.1|1993.1|1998.1|1992.1|1999.1|1993.1|1998|1992|10
1747119680000|2025-05-13 07:01:20|1998.3|1992.3|1998.4|1992.4|1998.8|1992.8|1998.3|1992.3|4
1747119700000|2025-05-13 07:01:40|1998.3|1992.3|1997.4|1991.4|1998.3|1992.3|1997.3|1991.3|6
1747119710000|2025-05-13 07:01:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747119720000|2025-05-13 07:02:00|1996.9|1990.9|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1747119730000|2025-05-13 07:02:10|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|3
1747119750000|2025-05-13 07:02:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747119760000|2025-05-13 07:02:40|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1747119770000|2025-05-13 07:02:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1747119780000|2025-05-13 07:03:00|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1747119790000|2025-05-13 07:03:10|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1747119800000|2025-05-13 07:03:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1747119810000|2025-05-13 07:03:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747119840000|2025-05-13 07:04:00|1997.3|1991.3|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|4
1747119850000|2025-05-13 07:04:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1747119860000|2025-05-13 07:04:20|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1747119880000|2025-05-13 07:04:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1747119890000|2025-05-13 07:04:50|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1747119900000|2025-05-13 07:05:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.8|1990.8|4
1747119920000|2025-05-13 07:05:20|1996.8|1990.8|1997|1991|1997|1991|1996.5|1990.5|6
1747119930000|2025-05-13 07:05:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747119940000|2025-05-13 07:05:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747119960000|2025-05-13 07:06:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1747119970000|2025-05-13 07:06:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|3
1747119980000|2025-05-13 07:06:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1747120000000|2025-05-13 07:06:40|1996.5|1990.5|1997.1|1991.1|1997.1|1991.1|1996.5|1990.5|3
1747120020000|2025-05-13 07:07:00|1997|1991|1997|1991|1997|1991|1996.8|1990.8|4
1747120060000|2025-05-13 07:07:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747120080000|2025-05-13 07:08:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|7
1747120090000|2025-05-13 07:08:10|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1747120110000|2025-05-13 07:08:30|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1747120140000|2025-05-13 07:09:00|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.6|1990.6|8
1747120150000|2025-05-13 07:09:10|1996.5|1990.5|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|4
1747120170000|2025-05-13 07:09:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996|1990|4
1747120200000|2025-05-13 07:10:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1747120210000|2025-05-13 07:10:10|1996.5|1990.5|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|4
1747120230000|2025-05-13 07:10:30|1996|1990|1997.8|1991.8|1998|1992|1996|1990|9
1747120240000|2025-05-13 07:10:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747120260000|2025-05-13 07:11:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1747120280000|2025-05-13 07:11:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1747120290000|2025-05-13 07:11:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747120320000|2025-05-13 07:12:00|1996.5|1990.5|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|6
1747120340000|2025-05-13 07:12:20|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1747120350000|2025-05-13 07:12:30|1995.5|1989.5|1995.6|1989.6|1995.8|1989.8|1995.5|1989.5|5
1747120360000|2025-05-13 07:12:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1747120370000|2025-05-13 07:12:50|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1747120380000|2025-05-13 07:13:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1747120390000|2025-05-13 07:13:10|1995|1989|1995.8|1989.8|1996|1990|1995|1989|6
1747120440000|2025-05-13 07:14:00|1995.4|1989.4|1995.5|1989.5|1995.8|1989.8|1994.9|1988.9|4
1747120450000|2025-05-13 07:14:10|1994.9|1988.9|1994.3|1988.3|1994.9|1988.9|1994.3|1988.3|5
1747120500000|2025-05-13 07:15:00|1993.8|1987.8|1993.6|1987.6|1993.9|1987.9|1993.5|1987.5|7
1747120510000|2025-05-13 07:15:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747120520000|2025-05-13 07:15:20|1992.6|1986.6|1993.3|1987.3|1993.5|1987.5|1992.6|1986.6|4
1747120530000|2025-05-13 07:15:30|1993.5|1987.5|1994.8|1988.8|1994.8|1988.8|1993.5|1987.5|7
1747120540000|2025-05-13 07:15:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1747120550000|2025-05-13 07:15:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747120560000|2025-05-13 07:16:00|1994.3|1988.3|1993.8|1987.8|1994.5|1988.5|1993.3|1987.3|7
1747120570000|2025-05-13 07:16:10|1993.6|1987.6|1993.3|1987.3|1993.8|1987.8|1992.8|1986.8|8
1747120580000|2025-05-13 07:16:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1747120590000|2025-05-13 07:16:30|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|2
1747120600000|2025-05-13 07:16:40|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|3
1747120620000|2025-05-13 07:17:00|1995.3|1989.3|1996.1|1990.1|1996.1|1990.1|1995.3|1989.3|4
1747120670000|2025-05-13 07:17:50|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996|1990|5
1747120690000|2025-05-13 07:18:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1747120700000|2025-05-13 07:18:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747120720000|2025-05-13 07:18:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747120730000|2025-05-13 07:18:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747120740000|2025-05-13 07:19:00|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|2
1747120760000|2025-05-13 07:19:20|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1747120770000|2025-05-13 07:19:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747120780000|2025-05-13 07:19:40|1995.9|1989.9|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|3
1747120790000|2025-05-13 07:19:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|3
1747120810000|2025-05-13 07:20:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1747120860000|2025-05-13 07:21:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|3
1747120870000|2025-05-13 07:21:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747120880000|2025-05-13 07:21:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747120920000|2025-05-13 07:22:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1747120930000|2025-05-13 07:22:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1747120950000|2025-05-13 07:22:30|1994.3|1988.3|1994.4|1988.4|1994.9|1988.9|1994.3|1988.3|6
1747120970000|2025-05-13 07:22:50|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|5
1747120990000|2025-05-13 07:23:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1747121010000|2025-05-13 07:23:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747121020000|2025-05-13 07:23:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1747121030000|2025-05-13 07:23:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747121040000|2025-05-13 07:24:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1747121060000|2025-05-13 07:24:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747121080000|2025-05-13 07:24:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1747121090000|2025-05-13 07:24:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1747121110000|2025-05-13 07:25:10|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1747121130000|2025-05-13 07:25:30|1996|1990|1996|1990|1996.1|1990.1|1996|1990|3
1747121160000|2025-05-13 07:26:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747121170000|2025-05-13 07:26:10|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1747121190000|2025-05-13 07:26:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1747121200000|2025-05-13 07:26:40|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.6|1989.6|7
1747121210000|2025-05-13 07:26:50|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|4
1747121220000|2025-05-13 07:27:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747121230000|2025-05-13 07:27:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747121260000|2025-05-13 07:27:40|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1747121290000|2025-05-13 07:28:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747121300000|2025-05-13 07:28:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|4
1747121320000|2025-05-13 07:28:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1747121370000|2025-05-13 07:29:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1747121400000|2025-05-13 07:30:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1747121410000|2025-05-13 07:30:10|1996.8|1990.8|1997.6|1991.6|1997.9|1991.9|1996.8|1990.8|4
1747121430000|2025-05-13 07:30:30|1997.8|1991.8|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1747121440000|2025-05-13 07:30:40|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1747121450000|2025-05-13 07:30:50|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|4
1747121460000|2025-05-13 07:31:00|1997.6|1991.6|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|3
1747121470000|2025-05-13 07:31:10|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1747121490000|2025-05-13 07:31:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1747121530000|2025-05-13 07:32:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1747121540000|2025-05-13 07:32:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1747121560000|2025-05-13 07:32:40|1996.4|1990.4|1996.8|1990.8|1997|1991|1996.4|1990.4|5
1747121570000|2025-05-13 07:32:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1747121580000|2025-05-13 07:33:00|1997.3|1991.3|1996.8|1990.8|1997.4|1991.4|1996.3|1990.3|4
1747121590000|2025-05-13 07:33:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747121600000|2025-05-13 07:33:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747121620000|2025-05-13 07:33:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1747121640000|2025-05-13 07:34:00|1997|1991|1997|1991|1997.3|1991.3|1997|1991|5
1747121650000|2025-05-13 07:34:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747121660000|2025-05-13 07:34:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747121670000|2025-05-13 07:34:30|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1747121690000|2025-05-13 07:34:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1747121720000|2025-05-13 07:35:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1747121730000|2025-05-13 07:35:30|1998.6|1992.6|1999|1993|1999|1993|1998.5|1992.5|7
1747121760000|2025-05-13 07:36:00|1999.3|1993.3|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|4
1747121820000|2025-05-13 07:37:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1747121870000|2025-05-13 07:37:50|1999.3|1993.3|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|4
1747121940000|2025-05-13 07:39:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1747121950000|2025-05-13 07:39:10|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1747121960000|2025-05-13 07:39:20|1998|1992|1998|1992|1998|1992|1997.5|1991.5|5
1747122080000|2025-05-13 07:41:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747122170000|2025-05-13 07:42:50|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|4
1747122180000|2025-05-13 07:43:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747122190000|2025-05-13 07:43:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747122240000|2025-05-13 07:44:00|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1747122250000|2025-05-13 07:44:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747122270000|2025-05-13 07:44:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747122320000|2025-05-13 07:45:20|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1747122330000|2025-05-13 07:45:30|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1747122350000|2025-05-13 07:45:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747122360000|2025-05-13 07:46:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1747122380000|2025-05-13 07:46:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1747122420000|2025-05-13 07:47:00|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|4
1747122430000|2025-05-13 07:47:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1747122470000|2025-05-13 07:47:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747122520000|2025-05-13 07:48:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747122530000|2025-05-13 07:48:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1747122540000|2025-05-13 07:49:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747122550000|2025-05-13 07:49:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747122570000|2025-05-13 07:49:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747122580000|2025-05-13 07:49:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747122640000|2025-05-13 07:50:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1747122650000|2025-05-13 07:50:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747122660000|2025-05-13 07:51:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747122680000|2025-05-13 07:51:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1747122690000|2025-05-13 07:51:30|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1747122700000|2025-05-13 07:51:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1747122740000|2025-05-13 07:52:20|1997.9|1991.9|1998|1992|1998|1992|1997.8|1991.8|3
1747122750000|2025-05-13 07:52:30|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|3
1747122760000|2025-05-13 07:52:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747122770000|2025-05-13 07:52:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1747122780000|2025-05-13 07:53:00|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|3
1747122800000|2025-05-13 07:53:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1747122810000|2025-05-13 07:53:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747122830000|2025-05-13 07:53:50|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|4
1747122850000|2025-05-13 07:54:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1747122880000|2025-05-13 07:54:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747122900000|2025-05-13 07:55:00|1998|1992|1997.5|1991.5|1998|1992|1997.4|1991.4|3
1747122930000|2025-05-13 07:55:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747122940000|2025-05-13 07:55:40|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1747122950000|2025-05-13 07:55:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747123000000|2025-05-13 07:56:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1747123010000|2025-05-13 07:56:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747123050000|2025-05-13 07:57:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747123080000|2025-05-13 07:58:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747123090000|2025-05-13 07:58:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747123130000|2025-05-13 07:58:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1747123160000|2025-05-13 07:59:20|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998|1992|4
1747123170000|2025-05-13 07:59:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747123200000|2025-05-13 08:00:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747123210000|2025-05-13 08:00:10|1998.4|1992.4|1997|1991|1998.4|1992.4|1997|1991|9
1747123220000|2025-05-13 08:00:20|1997.3|1991.3|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|3
1747123230000|2025-05-13 08:00:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1747123240000|2025-05-13 08:00:40|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|3
1747123250000|2025-05-13 08:00:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1747123260000|2025-05-13 08:01:00|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1747123270000|2025-05-13 08:01:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747123280000|2025-05-13 08:01:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747123320000|2025-05-13 08:02:00|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|4
1747123330000|2025-05-13 08:02:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747123350000|2025-05-13 08:02:30|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1747123360000|2025-05-13 08:02:40|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|3
1747123370000|2025-05-13 08:02:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1747123380000|2025-05-13 08:03:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.9|1991.9|4
1747123420000|2025-05-13 08:03:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747123430000|2025-05-13 08:03:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747123470000|2025-05-13 08:04:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747123480000|2025-05-13 08:04:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1747123510000|2025-05-13 08:05:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1747123530000|2025-05-13 08:05:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747123540000|2025-05-13 08:05:40|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|3
1747123550000|2025-05-13 08:05:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1747123570000|2025-05-13 08:06:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747123580000|2025-05-13 08:06:20|1998|1992|1997.6|1991.6|1998|1992|1997.6|1991.6|2
1747123600000|2025-05-13 08:06:40|1997.5|1991.5|1996.5|1990.5|1997.5|1991.5|1996.5|1990.5|6
1747123620000|2025-05-13 08:07:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1747123630000|2025-05-13 08:07:10|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|2
1747123640000|2025-05-13 08:07:20|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|4
1747123690000|2025-05-13 08:08:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|4
1747123710000|2025-05-13 08:08:30|1996.6|1990.6|1996|1990|1996.6|1990.6|1996|1990|5
1747123720000|2025-05-13 08:08:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747123740000|2025-05-13 08:09:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747123750000|2025-05-13 08:09:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1747123760000|2025-05-13 08:09:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747123780000|2025-05-13 08:09:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1747123800000|2025-05-13 08:10:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747123810000|2025-05-13 08:10:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1747123820000|2025-05-13 08:10:20|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|4
1747123830000|2025-05-13 08:10:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1747123840000|2025-05-13 08:10:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1747123870000|2025-05-13 08:11:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747123880000|2025-05-13 08:11:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1747123900000|2025-05-13 08:11:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747123910000|2025-05-13 08:11:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747123920000|2025-05-13 08:12:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747123950000|2025-05-13 08:12:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747123960000|2025-05-13 08:12:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747123980000|2025-05-13 08:13:00|1995.3|1989.3|1996|1990|1996|1990|1995.3|1989.3|2
1747123990000|2025-05-13 08:13:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747124010000|2025-05-13 08:13:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1747124020000|2025-05-13 08:13:40|1997.1|1991.1|1996.3|1990.3|1997.1|1991.1|1996.3|1990.3|5
1747124030000|2025-05-13 08:13:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1747124090000|2025-05-13 08:14:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1747124100000|2025-05-13 08:15:00|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1747124110000|2025-05-13 08:15:10|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|3
1747124120000|2025-05-13 08:15:20|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1747124130000|2025-05-13 08:15:30|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|5
1747124140000|2025-05-13 08:15:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747124170000|2025-05-13 08:16:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747124180000|2025-05-13 08:16:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1747124210000|2025-05-13 08:16:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1747124220000|2025-05-13 08:17:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747124230000|2025-05-13 08:17:10|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1747124240000|2025-05-13 08:17:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1747124260000|2025-05-13 08:17:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747124270000|2025-05-13 08:17:50|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|4
1747124300000|2025-05-13 08:18:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1747124340000|2025-05-13 08:19:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1747124350000|2025-05-13 08:19:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1747124370000|2025-05-13 08:19:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1747124390000|2025-05-13 08:19:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1747124440000|2025-05-13 08:20:40|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1747124460000|2025-05-13 08:21:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747124510000|2025-05-13 08:21:50|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|6
1747124530000|2025-05-13 08:22:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1747124540000|2025-05-13 08:22:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1747124560000|2025-05-13 08:22:40|1994.4|1988.4|1992.5|1986.5|1994.4|1988.4|1992.1|1986.1|7
1747124570000|2025-05-13 08:22:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747124580000|2025-05-13 08:23:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747124590000|2025-05-13 08:23:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|6
1747124600000|2025-05-13 08:23:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747124640000|2025-05-13 08:24:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747124680000|2025-05-13 08:24:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1747124700000|2025-05-13 08:25:00|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1747124730000|2025-05-13 08:25:30|1993.1|1987.1|1993.8|1987.8|1994.3|1988.3|1993.1|1987.1|6
1747124740000|2025-05-13 08:25:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1747124750000|2025-05-13 08:25:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1747124760000|2025-05-13 08:26:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747124770000|2025-05-13 08:26:10|1993.5|1987.5|1992.5|1986.5|1993.5|1987.5|1992.5|1986.5|3
1747124780000|2025-05-13 08:26:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747124800000|2025-05-13 08:26:40|1992.8|1986.8|1992.9|1986.9|1993|1987|1992.8|1986.8|3
1747124810000|2025-05-13 08:26:50|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1747124820000|2025-05-13 08:27:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747124830000|2025-05-13 08:27:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1747124840000|2025-05-13 08:27:20|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|4
1747124850000|2025-05-13 08:27:30|1993.8|1987.8|1994|1988|1994|1988|1993.5|1987.5|4
1747124860000|2025-05-13 08:27:40|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|2
1747124870000|2025-05-13 08:27:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747124880000|2025-05-13 08:28:00|1994.8|1988.8|1993.9|1987.9|1995.1|1989.1|1993.9|1987.9|4
1747124890000|2025-05-13 08:28:10|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|3
1747124900000|2025-05-13 08:28:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747124910000|2025-05-13 08:28:30|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|3
1747124940000|2025-05-13 08:29:00|1992.6|1986.6|1992.8|1986.8|1993.3|1987.3|1992.6|1986.6|4
1747124950000|2025-05-13 08:29:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1747124970000|2025-05-13 08:29:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747125000000|2025-05-13 08:30:00|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|5
1747125010000|2025-05-13 08:30:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1747125020000|2025-05-13 08:30:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747125030000|2025-05-13 08:30:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1747125050000|2025-05-13 08:30:50|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1747125080000|2025-05-13 08:31:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747125090000|2025-05-13 08:31:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747125100000|2025-05-13 08:31:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747125120000|2025-05-13 08:32:00|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|2
1747125150000|2025-05-13 08:32:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747125160000|2025-05-13 08:32:40|1993|1987|1992.5|1986.5|1993|1987|1992|1986|5
1747125180000|2025-05-13 08:33:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1747125240000|2025-05-13 08:34:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1747125300000|2025-05-13 08:35:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|4
1747125340000|2025-05-13 08:35:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1747125360000|2025-05-13 08:36:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747125390000|2025-05-13 08:36:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|5
1747125400000|2025-05-13 08:36:40|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1747125430000|2025-05-13 08:37:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747125440000|2025-05-13 08:37:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1747125460000|2025-05-13 08:37:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747125490000|2025-05-13 08:38:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747125530000|2025-05-13 08:38:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747125550000|2025-05-13 08:39:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747125620000|2025-05-13 08:40:20|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1747125690000|2025-05-13 08:41:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|4
1747125730000|2025-05-13 08:42:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1747125740000|2025-05-13 08:42:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1747125810000|2025-05-13 08:43:30|1992|1986|1991.4|1985.4|1992|1986|1991.4|1985.4|3
1747125820000|2025-05-13 08:43:40|1991|1985|1991.5|1985.5|1991.8|1985.8|1991|1985|5
1747125830000|2025-05-13 08:43:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747125840000|2025-05-13 08:44:00|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1747125850000|2025-05-13 08:44:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747125870000|2025-05-13 08:44:30|1992.9|1986.9|1993.4|1987.4|1993.5|1987.5|1992.9|1986.9|3
1747125890000|2025-05-13 08:44:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747125910000|2025-05-13 08:45:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747125930000|2025-05-13 08:45:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747125940000|2025-05-13 08:45:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747125960000|2025-05-13 08:46:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1747125970000|2025-05-13 08:46:10|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1747125980000|2025-05-13 08:46:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747125990000|2025-05-13 08:46:30|1995.1|1989.1|1994|1988|1995.1|1989.1|1994|1988|4
1747126010000|2025-05-13 08:46:50|1992.9|1986.9|1993|1987|1993.3|1987.3|1992.9|1986.9|3
1747126020000|2025-05-13 08:47:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747126070000|2025-05-13 08:47:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1747126100000|2025-05-13 08:48:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1747126160000|2025-05-13 08:49:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1747126190000|2025-05-13 08:49:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1747126200000|2025-05-13 08:50:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|5
1747126210000|2025-05-13 08:50:10|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1747126310000|2025-05-13 08:51:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747126370000|2025-05-13 08:52:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747126480000|2025-05-13 08:54:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747126670000|2025-05-13 08:57:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747126730000|2025-05-13 08:58:50|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1747126830000|2025-05-13 09:00:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993|1987|4
1747126840000|2025-05-13 09:00:40|1993|1987|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|6
1747126850000|2025-05-13 09:00:50|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|5
1747126860000|2025-05-13 09:01:00|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1747126870000|2025-05-13 09:01:10|1992.4|1986.4|1993.8|1987.8|1993.8|1987.8|1992.4|1986.4|8
1747126890000|2025-05-13 09:01:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747126930000|2025-05-13 09:02:10|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1747126950000|2025-05-13 09:02:30|1994|1988|1993.8|1987.8|1994|1988|1993.5|1987.5|4
1747126960000|2025-05-13 09:02:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747126990000|2025-05-13 09:03:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747127030000|2025-05-13 09:03:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1747127040000|2025-05-13 09:04:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747127090000|2025-05-13 09:04:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747127120000|2025-05-13 09:05:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747127180000|2025-05-13 09:06:20|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1747127200000|2025-05-13 09:06:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747127220000|2025-05-13 09:07:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1747127230000|2025-05-13 09:07:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1747127240000|2025-05-13 09:07:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1747127250000|2025-05-13 09:07:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747127260000|2025-05-13 09:07:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1747127270000|2025-05-13 09:07:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1747127290000|2025-05-13 09:08:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1747127300000|2025-05-13 09:08:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1747127320000|2025-05-13 09:08:40|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1747127330000|2025-05-13 09:08:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1747127340000|2025-05-13 09:09:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747127350000|2025-05-13 09:09:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1747127360000|2025-05-13 09:09:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1747127370000|2025-05-13 09:09:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|10
1747127400000|2025-05-13 09:10:00|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1747127410000|2025-05-13 09:10:10|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|6
1747127420000|2025-05-13 09:10:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1747127430000|2025-05-13 09:10:30|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|3
1747127480000|2025-05-13 09:11:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747127530000|2025-05-13 09:12:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747127560000|2025-05-13 09:12:40|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1747127570000|2025-05-13 09:12:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747127640000|2025-05-13 09:14:00|1995|1989|1994.9|1988.9|1995|1989|1994.8|1988.8|4
1747127650000|2025-05-13 09:14:10|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|4
1747127660000|2025-05-13 09:14:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1747127700000|2025-05-13 09:15:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747127790000|2025-05-13 09:16:30|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1747127800000|2025-05-13 09:16:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747127830000|2025-05-13 09:17:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1747127850000|2025-05-13 09:17:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1747127900000|2025-05-13 09:18:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1747127920000|2025-05-13 09:18:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747127930000|2025-05-13 09:18:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747127960000|2025-05-13 09:19:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747127990000|2025-05-13 09:19:50|1993.5|1987.5|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|3
1747128020000|2025-05-13 09:20:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747128030000|2025-05-13 09:20:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747128050000|2025-05-13 09:20:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1747128090000|2025-05-13 09:21:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747128120000|2025-05-13 09:22:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1747128150000|2025-05-13 09:22:30|1994|1988|1994.8|1988.8|1994.8|1988.8|1994|1988|4
1747128190000|2025-05-13 09:23:10|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1747128200000|2025-05-13 09:23:20|1995.8|1989.8|1994.9|1988.9|1995.8|1989.8|1994.9|1988.9|3
1747128300000|2025-05-13 09:25:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1747128360000|2025-05-13 09:26:00|1995.1|1989.1|1996|1990|1996|1990|1995.1|1989.1|6
1747128370000|2025-05-13 09:26:10|1995.9|1989.9|1995|1989|1995.9|1989.9|1994.9|1988.9|6
1747128390000|2025-05-13 09:26:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747128430000|2025-05-13 09:27:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747128480000|2025-05-13 09:28:00|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1747128530000|2025-05-13 09:28:50|1995.9|1989.9|1996.8|1990.8|1996.8|1990.8|1995.9|1989.9|4
1747128560000|2025-05-13 09:29:20|1996.4|1990.4|1997.3|1991.3|1997.3|1991.3|1996.3|1990.3|6
1747128570000|2025-05-13 09:29:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1747128580000|2025-05-13 09:29:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.8|1990.8|4
1747128630000|2025-05-13 09:30:30|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996|1990|5
1747128640000|2025-05-13 09:30:40|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1747128650000|2025-05-13 09:30:50|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996|1990|5
1747128660000|2025-05-13 09:31:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1747128670000|2025-05-13 09:31:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1747128770000|2025-05-13 09:32:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747128830000|2025-05-13 09:33:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747128860000|2025-05-13 09:34:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1747128870000|2025-05-13 09:34:30|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|4
1747128890000|2025-05-13 09:34:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747129060000|2025-05-13 09:37:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747129080000|2025-05-13 09:38:00|1997|1991|1996.4|1990.4|1997|1991|1996.3|1990.3|7
1747129100000|2025-05-13 09:38:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1747129110000|2025-05-13 09:38:30|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1747129120000|2025-05-13 09:38:40|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|3
1747129140000|2025-05-13 09:39:00|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1747129180000|2025-05-13 09:39:40|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|2
1747129190000|2025-05-13 09:39:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1747129200000|2025-05-13 09:40:00|1996.1|1990.1|1996.3|1990.3|1996.4|1990.4|1996.1|1990.1|5
1747129330000|2025-05-13 09:42:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747129430000|2025-05-13 09:43:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747129490000|2025-05-13 09:44:50|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|3
1747129500000|2025-05-13 09:45:00|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1747129510000|2025-05-13 09:45:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1747129520000|2025-05-13 09:45:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747129560000|2025-05-13 09:46:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1747129580000|2025-05-13 09:46:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747129660000|2025-05-13 09:47:40|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|2
1747129670000|2025-05-13 09:47:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747129700000|2025-05-13 09:48:20|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1747130090000|2025-05-13 09:54:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747130140000|2025-05-13 09:55:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747130200000|2025-05-13 09:56:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1747130210000|2025-05-13 09:56:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1747130230000|2025-05-13 09:57:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747130260000|2025-05-13 09:57:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1747130330000|2025-05-13 09:58:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747130340000|2025-05-13 09:59:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747130380000|2025-05-13 09:59:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1747130420000|2025-05-13 10:00:20|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1747130440000|2025-05-13 10:00:40|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1747130460000|2025-05-13 10:01:00|1997.4|1991.4|1997|1991|1997.4|1991.4|1996.9|1990.9|4
1747130480000|2025-05-13 10:01:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747130520000|2025-05-13 10:02:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747130570000|2025-05-13 10:02:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1747130640000|2025-05-13 10:04:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747130840000|2025-05-13 10:07:20|1997.1|1991.1|1996|1990|1997.1|1991.1|1995.8|1989.8|9
1747130880000|2025-05-13 10:08:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747130940000|2025-05-13 10:09:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1747130950000|2025-05-13 10:09:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747130960000|2025-05-13 10:09:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1747130970000|2025-05-13 10:09:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1747131000000|2025-05-13 10:10:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747131260000|2025-05-13 10:14:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1747131270000|2025-05-13 10:14:30|1997.3|1991.3|1999.3|1993.3|1999.8|1993.8|1997.3|1991.3|12
1747131280000|2025-05-13 10:14:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|4
1747131290000|2025-05-13 10:14:50|1999.6|1993.6|1999|1993|1999.6|1993.6|1999|1993|8
1747131300000|2025-05-13 10:15:00|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1747131310000|2025-05-13 10:15:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747131320000|2025-05-13 10:15:20|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1747131340000|2025-05-13 10:15:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1747131350000|2025-05-13 10:15:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1747131390000|2025-05-13 10:16:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747131410000|2025-05-13 10:16:50|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1747131420000|2025-05-13 10:17:00|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.3|1992.3|4
1747131450000|2025-05-13 10:17:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747131460000|2025-05-13 10:17:40|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1747131470000|2025-05-13 10:17:50|1999.5|1993.5|1999|1993|1999.8|1993.8|1999|1993|4
1747131480000|2025-05-13 10:18:00|1998.8|1992.8|1998|1992|1998.8|1992.8|1998|1992|2
1747131500000|2025-05-13 10:18:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1747131530000|2025-05-13 10:18:50|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|4
1747131540000|2025-05-13 10:19:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1747131560000|2025-05-13 10:19:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747131570000|2025-05-13 10:19:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747131590000|2025-05-13 10:19:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747131600000|2025-05-13 10:20:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1747131640000|2025-05-13 10:20:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1747131700000|2025-05-13 10:21:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747131720000|2025-05-13 10:22:00|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|5
1747131730000|2025-05-13 10:22:10|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1747131740000|2025-05-13 10:22:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1747131750000|2025-05-13 10:22:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1747131760000|2025-05-13 10:22:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1747131780000|2025-05-13 10:23:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747131820000|2025-05-13 10:23:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747131830000|2025-05-13 10:23:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747131880000|2025-05-13 10:24:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1747131900000|2025-05-13 10:25:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747131910000|2025-05-13 10:25:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747131970000|2025-05-13 10:26:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747131980000|2025-05-13 10:26:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1747132000000|2025-05-13 10:26:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747132050000|2025-05-13 10:27:30|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1747132060000|2025-05-13 10:27:40|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|2
1747132090000|2025-05-13 10:28:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747132110000|2025-05-13 10:28:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1747132120000|2025-05-13 10:28:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747132130000|2025-05-13 10:28:50|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1747132160000|2025-05-13 10:29:20|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1747132180000|2025-05-13 10:29:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747132240000|2025-05-13 10:30:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747132290000|2025-05-13 10:31:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747132370000|2025-05-13 10:32:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747132490000|2025-05-13 10:34:50|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|2
1747132500000|2025-05-13 10:35:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747132510000|2025-05-13 10:35:10|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1747132530000|2025-05-13 10:35:30|1998.4|1992.4|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|3
1747132560000|2025-05-13 10:36:00|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1747132590000|2025-05-13 10:36:30|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1747132640000|2025-05-13 10:37:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747132650000|2025-05-13 10:37:30|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1747132670000|2025-05-13 10:37:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747132720000|2025-05-13 10:38:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747132830000|2025-05-13 10:40:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747132870000|2025-05-13 10:41:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747133070000|2025-05-13 10:44:30|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1747133150000|2025-05-13 10:45:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747133230000|2025-05-13 10:47:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747133270000|2025-05-13 10:47:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1747133350000|2025-05-13 10:49:10|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1747133400000|2025-05-13 10:50:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1747133530000|2025-05-13 10:52:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747133580000|2025-05-13 10:53:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747133590000|2025-05-13 10:53:10|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1747133700000|2025-05-13 10:55:00|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1747133740000|2025-05-13 10:55:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1747133770000|2025-05-13 10:56:10|1998|1992|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|4
1747133780000|2025-05-13 10:56:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747133820000|2025-05-13 10:57:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1747133830000|2025-05-13 10:57:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747133860000|2025-05-13 10:57:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747133870000|2025-05-13 10:57:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747133930000|2025-05-13 10:58:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747133940000|2025-05-13 10:59:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747133950000|2025-05-13 10:59:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1747133960000|2025-05-13 10:59:20|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|3
1747133980000|2025-05-13 10:59:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747134000000|2025-05-13 11:00:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747134060000|2025-05-13 11:01:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1747134100000|2025-05-13 11:01:40|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1747134120000|2025-05-13 11:02:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1747134130000|2025-05-13 11:02:10|1997.8|1991.8|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|3
1747134410000|2025-05-13 11:06:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747134420000|2025-05-13 11:07:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747134430000|2025-05-13 11:07:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747134440000|2025-05-13 11:07:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1747134450000|2025-05-13 11:07:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1747134470000|2025-05-13 11:07:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747134500000|2025-05-13 11:08:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747134510000|2025-05-13 11:08:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747134530000|2025-05-13 11:08:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747134590000|2025-05-13 11:09:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1747134680000|2025-05-13 11:11:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747134710000|2025-05-13 11:11:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747134720000|2025-05-13 11:12:00|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1747134740000|2025-05-13 11:12:20|1997|1991|1996.3|1990.3|1997|1991|1995.9|1989.9|6
1747134750000|2025-05-13 11:12:30|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1747134760000|2025-05-13 11:12:40|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|4
1747134770000|2025-05-13 11:12:50|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|2
1747134800000|2025-05-13 11:13:20|1995.9|1989.9|1996.1|1990.1|1996.3|1990.3|1995.9|1989.9|4
1747134840000|2025-05-13 11:14:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1747134910000|2025-05-13 11:15:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747134930000|2025-05-13 11:15:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747134960000|2025-05-13 11:16:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1747134980000|2025-05-13 11:16:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747135010000|2025-05-13 11:16:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1747135080000|2025-05-13 11:18:00|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1747135100000|2025-05-13 11:18:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1747135110000|2025-05-13 11:18:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747135150000|2025-05-13 11:19:10|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1747135180000|2025-05-13 11:19:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747135190000|2025-05-13 11:19:50|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|2
1747135200000|2025-05-13 11:20:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747135260000|2025-05-13 11:21:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747135330000|2025-05-13 11:22:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747135340000|2025-05-13 11:22:20|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|5
1747135390000|2025-05-13 11:23:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747135430000|2025-05-13 11:23:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747135500000|2025-05-13 11:25:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1747135510000|2025-05-13 11:25:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.5|1989.5|6
1747135520000|2025-05-13 11:25:20|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1747135540000|2025-05-13 11:25:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1747135580000|2025-05-13 11:26:20|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1747135590000|2025-05-13 11:26:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747135600000|2025-05-13 11:26:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747135610000|2025-05-13 11:26:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1747135690000|2025-05-13 11:28:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747135700000|2025-05-13 11:28:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1747135710000|2025-05-13 11:28:30|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1747135720000|2025-05-13 11:28:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1747135730000|2025-05-13 11:28:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747135810000|2025-05-13 11:30:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1747135820000|2025-05-13 11:30:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1747135830000|2025-05-13 11:30:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747135840000|2025-05-13 11:30:40|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1747135860000|2025-05-13 11:31:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|4
1747135870000|2025-05-13 11:31:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1747135890000|2025-05-13 11:31:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1747135900000|2025-05-13 11:31:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747135940000|2025-05-13 11:32:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1747135990000|2025-05-13 11:33:10|1996.8|1990.8|1997|1991|1997|1991|1996.4|1990.4|4
1747136000000|2025-05-13 11:33:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|4
1747136010000|2025-05-13 11:33:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747136060000|2025-05-13 11:34:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747136090000|2025-05-13 11:34:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747136100000|2025-05-13 11:35:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1747136120000|2025-05-13 11:35:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1747136140000|2025-05-13 11:35:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747136150000|2025-05-13 11:35:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747136160000|2025-05-13 11:36:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747136210000|2025-05-13 11:36:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1747136240000|2025-05-13 11:37:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1747136280000|2025-05-13 11:38:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747136300000|2025-05-13 11:38:20|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1747136410000|2025-05-13 11:40:10|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|3
1747136450000|2025-05-13 11:40:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747136500000|2025-05-13 11:41:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747136560000|2025-05-13 11:42:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1747136620000|2025-05-13 11:43:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1747136670000|2025-05-13 11:44:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1747136680000|2025-05-13 11:44:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747136720000|2025-05-13 11:45:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747136750000|2025-05-13 11:45:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1747136790000|2025-05-13 11:46:30|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1747136800000|2025-05-13 11:46:40|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|8
1747136810000|2025-05-13 11:46:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1747136820000|2025-05-13 11:47:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1747136830000|2025-05-13 11:47:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1747136840000|2025-05-13 11:47:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1747136850000|2025-05-13 11:47:30|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996|1990|7
1747136860000|2025-05-13 11:47:40|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|18
1747136870000|2025-05-13 11:47:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|19
1747136880000|2025-05-13 11:48:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|12
1747136890000|2025-05-13 11:48:10|1996.3|1990.3|1995.8|1989.8|1996.4|1990.4|1995.8|1989.8|13
1747136920000|2025-05-13 11:48:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1747136930000|2025-05-13 11:48:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1747136940000|2025-05-13 11:49:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1747136950000|2025-05-13 11:49:10|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1747136980000|2025-05-13 11:49:40|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1747137000000|2025-05-13 11:50:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747137010000|2025-05-13 11:50:10|1995.4|1989.4|1994.5|1988.5|1995.5|1989.5|1994.5|1988.5|5
1747137020000|2025-05-13 11:50:20|1994.8|1988.8|1993|1987|1994.8|1988.8|1992.9|1986.9|7
1747137030000|2025-05-13 11:50:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747137040000|2025-05-13 11:50:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1747137060000|2025-05-13 11:51:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747137070000|2025-05-13 11:51:10|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|3
1747137080000|2025-05-13 11:51:20|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|2
1747137090000|2025-05-13 11:51:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747137100000|2025-05-13 11:51:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1747137120000|2025-05-13 11:52:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1747137140000|2025-05-13 11:52:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747137150000|2025-05-13 11:52:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747137210000|2025-05-13 11:53:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747137220000|2025-05-13 11:53:40|1993.1|1987.1|1993|1987|1993.1|1987.1|1992.6|1986.6|3
1747137240000|2025-05-13 11:54:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747137250000|2025-05-13 11:54:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747137260000|2025-05-13 11:54:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1747137290000|2025-05-13 11:54:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747137300000|2025-05-13 11:55:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747137310000|2025-05-13 11:55:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1747137320000|2025-05-13 11:55:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747137330000|2025-05-13 11:55:30|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1747137350000|2025-05-13 11:55:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747137360000|2025-05-13 11:56:00|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1747137380000|2025-05-13 11:56:20|1992.8|1986.8|1992|1986|1993.1|1987.1|1992|1986|5
1747137390000|2025-05-13 11:56:30|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1990.9|1984.9|6
1747137400000|2025-05-13 11:56:40|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1747137410000|2025-05-13 11:56:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|4
1747137440000|2025-05-13 11:57:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1747137460000|2025-05-13 11:57:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747137470000|2025-05-13 11:57:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1747137510000|2025-05-13 11:58:30|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|2
1747137540000|2025-05-13 11:59:00|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1747137600000|2025-05-13 12:00:00|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1747137620000|2025-05-13 12:00:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1747137630000|2025-05-13 12:00:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|9
1747137640000|2025-05-13 12:00:40|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1747137650000|2025-05-13 12:00:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747137660000|2025-05-13 12:01:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747137730000|2025-05-13 12:02:10|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|3
1747137760000|2025-05-13 12:02:40|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1747137770000|2025-05-13 12:02:50|1993|1987|1993|1987|1993|1987|1992.8|1986.8|5
1747137810000|2025-05-13 12:03:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1747137820000|2025-05-13 12:03:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1747137840000|2025-05-13 12:04:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747137850000|2025-05-13 12:04:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747137890000|2025-05-13 12:04:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747137900000|2025-05-13 12:05:00|1992.8|1986.8|1991.9|1985.9|1992.8|1986.8|1991.9|1985.9|4
1747137910000|2025-05-13 12:05:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|4
1747137920000|2025-05-13 12:05:20|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|4
1747137960000|2025-05-13 12:06:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747137970000|2025-05-13 12:06:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1747138010000|2025-05-13 12:06:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1747138020000|2025-05-13 12:07:00|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|3
1747138030000|2025-05-13 12:07:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1747138040000|2025-05-13 12:07:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1747138140000|2025-05-13 12:09:00|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|2
1747138170000|2025-05-13 12:09:30|1991.5|1985.5|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1747138210000|2025-05-13 12:10:10|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1747138240000|2025-05-13 12:10:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1747138250000|2025-05-13 12:10:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747138260000|2025-05-13 12:11:00|1991.6|1985.6|1990.6|1984.6|1991.6|1985.6|1990.6|1984.6|8
1747138270000|2025-05-13 12:11:10|1990.5|1984.5|1989.5|1983.5|1990.5|1984.5|1989.5|1983.5|10
1747138280000|2025-05-13 12:11:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1747138290000|2025-05-13 12:11:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747138320000|2025-05-13 12:12:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747138330000|2025-05-13 12:12:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1747138340000|2025-05-13 12:12:20|1990.8|1984.8|1991|1985|1991|1985|1990.5|1984.5|5
1747138350000|2025-05-13 12:12:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747138360000|2025-05-13 12:12:40|1990.5|1984.5|1989|1983|1990.5|1984.5|1989|1983|5
1747138370000|2025-05-13 12:12:50|1988.9|1982.9|1989|1983|1989|1983|1988.8|1982.8|4
1747138380000|2025-05-13 12:13:00|1988.8|1982.8|1989|1983|1989|1983|1988.5|1982.5|5
1747138400000|2025-05-13 12:13:20|1989.3|1983.3|1988|1982|1989.3|1983.3|1988|1982|6
1747138410000|2025-05-13 12:13:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1747138430000|2025-05-13 12:13:50|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1747138440000|2025-05-13 12:14:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747138470000|2025-05-13 12:14:30|1988.1|1982.1|1989.3|1983.3|1989.3|1983.3|1988.1|1982.1|4
1747138480000|2025-05-13 12:14:40|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|5
1747138490000|2025-05-13 12:14:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1747138500000|2025-05-13 12:15:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1747138520000|2025-05-13 12:15:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1747138530000|2025-05-13 12:15:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747138560000|2025-05-13 12:16:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1747138640000|2025-05-13 12:17:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747138660000|2025-05-13 12:17:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747138670000|2025-05-13 12:17:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|3
1747138680000|2025-05-13 12:18:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747138790000|2025-05-13 12:19:50|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1747138850000|2025-05-13 12:20:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747138880000|2025-05-13 12:21:20|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1747138940000|2025-05-13 12:22:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747138950000|2025-05-13 12:22:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747138960000|2025-05-13 12:22:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747138970000|2025-05-13 12:22:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747139000000|2025-05-13 12:23:20|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1747139070000|2025-05-13 12:24:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747139100000|2025-05-13 12:25:00|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1747139110000|2025-05-13 12:25:10|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1747139120000|2025-05-13 12:25:20|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1747139140000|2025-05-13 12:25:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1747139160000|2025-05-13 12:26:00|1991.1|1985.1|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|3
1747139170000|2025-05-13 12:26:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747139180000|2025-05-13 12:26:20|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|3
1747139190000|2025-05-13 12:26:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747139210000|2025-05-13 12:26:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747139240000|2025-05-13 12:27:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1747139250000|2025-05-13 12:27:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1747139270000|2025-05-13 12:27:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747139280000|2025-05-13 12:28:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747139300000|2025-05-13 12:28:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747139360000|2025-05-13 12:29:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747139370000|2025-05-13 12:29:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1747139390000|2025-05-13 12:29:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747139400000|2025-05-13 12:30:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747139410000|2025-05-13 12:30:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747139420000|2025-05-13 12:30:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1747139430000|2025-05-13 12:30:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747139450000|2025-05-13 12:30:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|3
1747139460000|2025-05-13 12:31:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747139520000|2025-05-13 12:32:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747139530000|2025-05-13 12:32:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1747139540000|2025-05-13 12:32:20|1992.1|1986.1|1991.3|1985.3|1992.1|1986.1|1991.3|1985.3|2
1747139550000|2025-05-13 12:32:30|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1747139560000|2025-05-13 12:32:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1747139570000|2025-05-13 12:32:50|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1747139580000|2025-05-13 12:33:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1747139640000|2025-05-13 12:34:00|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1747139650000|2025-05-13 12:34:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747139660000|2025-05-13 12:34:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1989.8|1983.8|5
1747139670000|2025-05-13 12:34:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1747139680000|2025-05-13 12:34:40|1991|1985|1991.8|1985.8|1991.8|1985.8|1990.9|1984.9|5
1747139690000|2025-05-13 12:34:50|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|3
1747139700000|2025-05-13 12:35:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|5
1747139710000|2025-05-13 12:35:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1747139720000|2025-05-13 12:35:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747139790000|2025-05-13 12:36:30|1992.5|1986.5|1993.3|1987.3|1993.3|1987.3|1992.5|1986.5|2
1747139800000|2025-05-13 12:36:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1747139810000|2025-05-13 12:36:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1747139830000|2025-05-13 12:37:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1747139840000|2025-05-13 12:37:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1747139900000|2025-05-13 12:38:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747139920000|2025-05-13 12:38:40|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|2
1747139930000|2025-05-13 12:38:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747139960000|2025-05-13 12:39:20|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1747140050000|2025-05-13 12:40:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1747140070000|2025-05-13 12:41:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747140100000|2025-05-13 12:41:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747140130000|2025-05-13 12:42:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747140180000|2025-05-13 12:43:00|1992.8|1986.8|1991.5|1985.5|1992.8|1986.8|1991.5|1985.5|2
1747140200000|2025-05-13 12:43:20|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1747140210000|2025-05-13 12:43:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1747140220000|2025-05-13 12:43:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747140230000|2025-05-13 12:43:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1747140240000|2025-05-13 12:44:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1747140250000|2025-05-13 12:44:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747140260000|2025-05-13 12:44:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747140270000|2025-05-13 12:44:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1747140290000|2025-05-13 12:44:50|1992.1|1986.1|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|4
1747140300000|2025-05-13 12:45:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1747140310000|2025-05-13 12:45:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747140350000|2025-05-13 12:45:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1747140390000|2025-05-13 12:46:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1747140410000|2025-05-13 12:46:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747140420000|2025-05-13 12:47:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747140430000|2025-05-13 12:47:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1747140600000|2025-05-13 12:50:00|1992|1986|1991.8|1985.8|1992|1986|1991.6|1985.6|3
1747140610000|2025-05-13 12:50:10|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1747140620000|2025-05-13 12:50:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1747140630000|2025-05-13 12:50:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747140640000|2025-05-13 12:50:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1747140690000|2025-05-13 12:51:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1747140710000|2025-05-13 12:51:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747140720000|2025-05-13 12:52:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1747140730000|2025-05-13 12:52:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1747140750000|2025-05-13 12:52:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1747140770000|2025-05-13 12:52:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747140870000|2025-05-13 12:54:30|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1747140880000|2025-05-13 12:54:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1747140890000|2025-05-13 12:54:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1747140940000|2025-05-13 12:55:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1747140950000|2025-05-13 12:55:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1747141050000|2025-05-13 12:57:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747141060000|2025-05-13 12:57:40|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|4
1747141090000|2025-05-13 12:58:10|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|3
1747141110000|2025-05-13 12:58:30|1993.3|1987.3|1993.6|1987.6|1993.8|1987.8|1993.3|1987.3|5
1747141130000|2025-05-13 12:58:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747141140000|2025-05-13 12:59:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|5
1747141150000|2025-05-13 12:59:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1747141160000|2025-05-13 12:59:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1747141190000|2025-05-13 12:59:50|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|3
1747141200000|2025-05-13 13:00:00|1992.3|1986.3|1990.5|1984.5|1992.5|1986.5|1990.4|1984.4|16
1747141210000|2025-05-13 13:00:10|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1989.8|1983.8|9
1747141220000|2025-05-13 13:00:20|1990.6|1984.6|1990|1984|1990.6|1984.6|1989.5|1983.5|11
1747141230000|2025-05-13 13:00:30|1989.8|1983.8|1990|1984|1990|1984|1989.4|1983.4|11
1747141240000|2025-05-13 13:00:40|1989.8|1983.8|1989|1983|1989.8|1983.8|1988.5|1982.5|12
1747141250000|2025-05-13 13:00:50|1989.3|1983.3|1989.4|1983.4|1989.5|1983.5|1989.3|1983.3|3
1747141260000|2025-05-13 13:01:00|1989.3|1983.3|1987.8|1981.8|1989.3|1983.3|1987.5|1981.5|9
1747141270000|2025-05-13 13:01:10|1988|1982|1988|1982|1988.4|1982.4|1987.8|1981.8|6
1747141280000|2025-05-13 13:01:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|6
1747141290000|2025-05-13 13:01:30|1987.9|1981.9|1987|1981|1987.9|1981.9|1987|1981|8
1747141300000|2025-05-13 13:01:40|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|4
1747141310000|2025-05-13 13:01:50|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|4
1747141320000|2025-05-13 13:02:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747141340000|2025-05-13 13:02:20|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1747141350000|2025-05-13 13:02:30|1987.6|1981.6|1986.3|1980.3|1987.6|1981.6|1986.3|1980.3|6
1747141360000|2025-05-13 13:02:40|1985.9|1979.9|1985.6|1979.6|1986.3|1980.3|1985.6|1979.6|6
1747141370000|2025-05-13 13:02:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747141380000|2025-05-13 13:03:00|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|6
1747141410000|2025-05-13 13:03:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747141420000|2025-05-13 13:03:40|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|5
1747141430000|2025-05-13 13:03:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1747141440000|2025-05-13 13:04:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747141460000|2025-05-13 13:04:20|1986|1980|1986|1980|1986|1980|1985.8|1979.8|4
1747141470000|2025-05-13 13:04:30|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|4
1747141480000|2025-05-13 13:04:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747141490000|2025-05-13 13:04:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747141500000|2025-05-13 13:05:00|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1747141510000|2025-05-13 13:05:10|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1747141520000|2025-05-13 13:05:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1747141540000|2025-05-13 13:05:40|1986.1|1980.1|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|4
1747141550000|2025-05-13 13:05:50|1987.3|1981.3|1988|1982|1988|1982|1987.3|1981.3|3
1747141560000|2025-05-13 13:06:00|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1747141570000|2025-05-13 13:06:10|1987.9|1981.9|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|4
1747141590000|2025-05-13 13:06:30|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1747141600000|2025-05-13 13:06:40|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|4
1747141610000|2025-05-13 13:06:50|1989.6|1983.6|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|6
1747141630000|2025-05-13 13:07:10|1989.8|1983.8|1990|1984|1990.3|1984.3|1989.8|1983.8|4
1747141640000|2025-05-13 13:07:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1747141650000|2025-05-13 13:07:30|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1747141660000|2025-05-13 13:07:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1747141680000|2025-05-13 13:08:00|1991.1|1985.1|1991|1985|1991.1|1985.1|1990.4|1984.4|5
1747141690000|2025-05-13 13:08:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1747141700000|2025-05-13 13:08:20|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1747141720000|2025-05-13 13:08:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1747141730000|2025-05-13 13:08:50|1991.4|1985.4|1991|1985|1991.4|1985.4|1990.4|1984.4|6
1747141740000|2025-05-13 13:09:00|1990.3|1984.3|1989.6|1983.6|1990.3|1984.3|1989.6|1983.6|2
1747141750000|2025-05-13 13:09:10|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1747141760000|2025-05-13 13:09:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1747141770000|2025-05-13 13:09:30|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1747141780000|2025-05-13 13:09:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1747141790000|2025-05-13 13:09:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1747141800000|2025-05-13 13:10:00|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.3|1983.3|4
1747141850000|2025-05-13 13:10:50|1989.9|1983.9|1990.4|1984.4|1990.5|1984.5|1989.9|1983.9|6
1747141860000|2025-05-13 13:11:00|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1988.8|1982.8|6
1747141880000|2025-05-13 13:11:20|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1747141900000|2025-05-13 13:11:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747141910000|2025-05-13 13:11:50|1988|1982|1989|1983|1989.3|1983.3|1988|1982|7
1747141920000|2025-05-13 13:12:00|1988.8|1982.8|1989|1983|1989|1983|1988.5|1982.5|5
1747141960000|2025-05-13 13:12:40|1989.3|1983.3|1989.6|1983.6|1989.8|1983.8|1989.3|1983.3|7
1747141970000|2025-05-13 13:12:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747141980000|2025-05-13 13:13:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1747142000000|2025-05-13 13:13:20|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|4
1747142020000|2025-05-13 13:13:40|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1747142030000|2025-05-13 13:13:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747142060000|2025-05-13 13:14:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747142070000|2025-05-13 13:14:30|1992|1986|1990.5|1984.5|1992|1986|1990.5|1984.5|5
1747142080000|2025-05-13 13:14:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747142090000|2025-05-13 13:14:50|1991|1985|1991.6|1985.6|1991.6|1985.6|1991|1985|2
1747142100000|2025-05-13 13:15:00|1991.5|1985.5|1991.5|1985.5|1991.6|1985.6|1991.3|1985.3|7
1747142110000|2025-05-13 13:15:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1747142130000|2025-05-13 13:15:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1747142140000|2025-05-13 13:15:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1747142150000|2025-05-13 13:15:50|1991.8|1985.8|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|3
1747142160000|2025-05-13 13:16:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1990.9|1984.9|6
1747142170000|2025-05-13 13:16:10|1992|1986|1992|1986|1992.1|1986.1|1992|1986|3
1747142180000|2025-05-13 13:16:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1747142190000|2025-05-13 13:16:30|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1747142200000|2025-05-13 13:16:40|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1747142210000|2025-05-13 13:16:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1747142230000|2025-05-13 13:17:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1747142240000|2025-05-13 13:17:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|6
1747142270000|2025-05-13 13:17:50|1992.8|1986.8|1993|1987|1993.1|1987.1|1992.8|1986.8|6
1747142280000|2025-05-13 13:18:00|1993.3|1987.3|1992.4|1986.4|1993.3|1987.3|1992.4|1986.4|4
1747142290000|2025-05-13 13:18:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747142310000|2025-05-13 13:18:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747142320000|2025-05-13 13:18:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747142340000|2025-05-13 13:19:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|6
1747142400000|2025-05-13 13:20:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747142420000|2025-05-13 13:20:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1747142430000|2025-05-13 13:20:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747142460000|2025-05-13 13:21:00|1993|1987|1993.3|1987.3|1993.5|1987.5|1993|1987|3
1747142470000|2025-05-13 13:21:10|1993.5|1987.5|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|3
1747142480000|2025-05-13 13:21:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747142490000|2025-05-13 13:21:30|1992.9|1986.9|1992.3|1986.3|1992.9|1986.9|1992.3|1986.3|3
1747142510000|2025-05-13 13:21:50|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1747142540000|2025-05-13 13:22:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1747142550000|2025-05-13 13:22:30|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1747142560000|2025-05-13 13:22:40|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1747142570000|2025-05-13 13:22:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747142580000|2025-05-13 13:23:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1747142600000|2025-05-13 13:23:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747142610000|2025-05-13 13:23:30|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1747142640000|2025-05-13 13:24:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747142650000|2025-05-13 13:24:10|1992.8|1986.8|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|4
1747142660000|2025-05-13 13:24:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|3
1747142670000|2025-05-13 13:24:30|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|2
1747142680000|2025-05-13 13:24:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747142700000|2025-05-13 13:25:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747142710000|2025-05-13 13:25:10|1992.5|1986.5|1993|1987|1993.3|1987.3|1992.5|1986.5|6
1747142720000|2025-05-13 13:25:20|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1747142730000|2025-05-13 13:25:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747142760000|2025-05-13 13:26:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1747142780000|2025-05-13 13:26:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1747142830000|2025-05-13 13:27:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747142850000|2025-05-13 13:27:30|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1747142880000|2025-05-13 13:28:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1747142890000|2025-05-13 13:28:10|1991.5|1985.5|1991.8|1985.8|1992.5|1986.5|1991.5|1985.5|6
1747142910000|2025-05-13 13:28:30|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|4
1747142930000|2025-05-13 13:28:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747142980000|2025-05-13 13:29:40|1990.6|1984.6|1991|1985|1991|1985|1990.6|1984.6|2
1747143000000|2025-05-13 13:30:00|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.3|1984.3|4
1747143020000|2025-05-13 13:30:20|1990.5|1984.5|1991.9|1985.9|1992|1986|1990.5|1984.5|7
1747143030000|2025-05-13 13:30:30|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1747143050000|2025-05-13 13:30:50|1991.3|1985.3|1990.6|1984.6|1991.3|1985.3|1990.6|1984.6|2
1747143070000|2025-05-13 13:31:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747143080000|2025-05-13 13:31:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1747143100000|2025-05-13 13:31:40|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|8
1747143120000|2025-05-13 13:32:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747143150000|2025-05-13 13:32:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747143160000|2025-05-13 13:32:40|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1747143240000|2025-05-13 13:34:00|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1990.9|1984.9|6
1747143250000|2025-05-13 13:34:10|1992.1|1986.1|1991.4|1985.4|1992.4|1986.4|1991.4|1985.4|5
1747143260000|2025-05-13 13:34:20|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|3
1747143270000|2025-05-13 13:34:30|1991.6|1985.6|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1747143280000|2025-05-13 13:34:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747143290000|2025-05-13 13:34:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747143300000|2025-05-13 13:35:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747143330000|2025-05-13 13:35:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747143340000|2025-05-13 13:35:40|1991.3|1985.3|1991.6|1985.6|1992|1986|1991.3|1985.3|5
1747143350000|2025-05-13 13:35:50|1991.8|1985.8|1991|1985|1992|1986|1991|1985|5
1747143360000|2025-05-13 13:36:00|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|3
1747143390000|2025-05-13 13:36:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1747143400000|2025-05-13 13:36:40|1991.9|1985.9|1991.3|1985.3|1991.9|1985.9|1991.3|1985.3|4
1747143410000|2025-05-13 13:36:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747143420000|2025-05-13 13:37:00|1991|1985|1991|1985|1991|1985|1990.8|1984.8|6
1747143490000|2025-05-13 13:38:10|1990.8|1984.8|1989.8|1983.8|1990.8|1984.8|1989.8|1983.8|4
1747143520000|2025-05-13 13:38:40|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1747143550000|2025-05-13 13:39:10|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1747143580000|2025-05-13 13:39:40|1989.4|1983.4|1990.5|1984.5|1990.5|1984.5|1989.4|1983.4|6
1747143590000|2025-05-13 13:39:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1747143600000|2025-05-13 13:40:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1747143610000|2025-05-13 13:40:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1747143630000|2025-05-13 13:40:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747143640000|2025-05-13 13:40:40|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.4|1984.4|5
1747143680000|2025-05-13 13:41:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747143700000|2025-05-13 13:41:40|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|2
1747143710000|2025-05-13 13:41:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1747143720000|2025-05-13 13:42:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1747143730000|2025-05-13 13:42:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747143740000|2025-05-13 13:42:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1747143750000|2025-05-13 13:42:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.5|1985.5|3
1747143760000|2025-05-13 13:42:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|4
1747143780000|2025-05-13 13:43:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1747143790000|2025-05-13 13:43:10|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|3
1747143800000|2025-05-13 13:43:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1747143820000|2025-05-13 13:43:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|4
1747143830000|2025-05-13 13:43:50|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|3
1747143840000|2025-05-13 13:44:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1747143850000|2025-05-13 13:44:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747143860000|2025-05-13 13:44:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1747143870000|2025-05-13 13:44:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1747143880000|2025-05-13 13:44:40|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1747143890000|2025-05-13 13:44:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1747143900000|2025-05-13 13:45:00|1992.1|1986.1|1991.3|1985.3|1992.1|1986.1|1991.3|1985.3|4
1747143930000|2025-05-13 13:45:30|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1747143940000|2025-05-13 13:45:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1747143960000|2025-05-13 13:46:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747143980000|2025-05-13 13:46:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1747143990000|2025-05-13 13:46:30|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|5
1747144000000|2025-05-13 13:46:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1747144020000|2025-05-13 13:47:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1747144040000|2025-05-13 13:47:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747144050000|2025-05-13 13:47:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747144080000|2025-05-13 13:48:00|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.6|1983.6|3
1747144090000|2025-05-13 13:48:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1747144100000|2025-05-13 13:48:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747144110000|2025-05-13 13:48:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747144120000|2025-05-13 13:48:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1747144140000|2025-05-13 13:49:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1747144150000|2025-05-13 13:49:10|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1747144160000|2025-05-13 13:49:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1747144180000|2025-05-13 13:49:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1747144190000|2025-05-13 13:49:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747144220000|2025-05-13 13:50:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1747144230000|2025-05-13 13:50:30|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1747144240000|2025-05-13 13:50:40|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1747144250000|2025-05-13 13:50:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1747144260000|2025-05-13 13:51:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747144270000|2025-05-13 13:51:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747144280000|2025-05-13 13:51:20|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1747144310000|2025-05-13 13:51:50|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.3|1983.3|5
1747144320000|2025-05-13 13:52:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1747144330000|2025-05-13 13:52:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1747144360000|2025-05-13 13:52:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747144370000|2025-05-13 13:52:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747144480000|2025-05-13 13:54:40|1989.8|1983.8|1990|1984|1990.8|1984.8|1989.3|1983.3|5
1747144490000|2025-05-13 13:54:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1747144500000|2025-05-13 13:55:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|9
1747144510000|2025-05-13 13:55:10|1990|1984|1990.1|1984.1|1990.3|1984.3|1990|1984|3
1747144520000|2025-05-13 13:55:20|1990|1984|1990|1984|1990|1984|1989.9|1983.9|3
1747144590000|2025-05-13 13:56:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747144610000|2025-05-13 13:56:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747144620000|2025-05-13 13:57:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|4
1747144630000|2025-05-13 13:57:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1747144650000|2025-05-13 13:57:30|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|2
1747144680000|2025-05-13 13:58:00|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1747144690000|2025-05-13 13:58:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747144700000|2025-05-13 13:58:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1747144720000|2025-05-13 13:58:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747144730000|2025-05-13 13:58:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747144740000|2025-05-13 13:59:00|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|2
1747144750000|2025-05-13 13:59:10|1990|1984|1990|1984|1990|1984|1989.9|1983.9|3
1747144760000|2025-05-13 13:59:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|3
1747144790000|2025-05-13 13:59:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1747144800000|2025-05-13 14:00:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1747144830000|2025-05-13 14:00:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747144840000|2025-05-13 14:00:40|1989.9|1983.9|1989.9|1983.9|1990|1984|1989.9|1983.9|3
1747144860000|2025-05-13 14:01:00|1989.8|1983.8|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|3
1747144920000|2025-05-13 14:02:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1747144940000|2025-05-13 14:02:20|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1747145010000|2025-05-13 14:03:30|1990|1984|1990.4|1984.4|1990.4|1984.4|1990|1984|3
1747145020000|2025-05-13 14:03:40|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1747145040000|2025-05-13 14:04:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747145080000|2025-05-13 14:04:40|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|2
1747145140000|2025-05-13 14:05:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747145150000|2025-05-13 14:05:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1747145160000|2025-05-13 14:06:00|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1747145190000|2025-05-13 14:06:30|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1747145200000|2025-05-13 14:06:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747145220000|2025-05-13 14:07:00|1992|1986|1993|1987|1993|1987|1992|1986|5
1747145230000|2025-05-13 14:07:10|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1747145250000|2025-05-13 14:07:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1747145260000|2025-05-13 14:07:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747145280000|2025-05-13 14:08:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1747145300000|2025-05-13 14:08:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747145320000|2025-05-13 14:08:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1747145340000|2025-05-13 14:09:00|1993.1|1987.1|1992.3|1986.3|1993.1|1987.1|1992.3|1986.3|5
1747145440000|2025-05-13 14:10:40|1991.9|1985.9|1992|1986|1992|1986|1991.5|1985.5|3
1747145480000|2025-05-13 14:11:20|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|4
1747145500000|2025-05-13 14:11:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1747145520000|2025-05-13 14:12:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747145530000|2025-05-13 14:12:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1747145540000|2025-05-13 14:12:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1747145560000|2025-05-13 14:12:40|1992.8|1986.8|1992.1|1986.1|1992.8|1986.8|1992.1|1986.1|5
1747145570000|2025-05-13 14:12:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1747145580000|2025-05-13 14:13:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747145590000|2025-05-13 14:13:10|1992.3|1986.3|1993|1987|1993|1987|1992|1986|4
1747145650000|2025-05-13 14:14:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747145670000|2025-05-13 14:14:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1747145700000|2025-05-13 14:15:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1747145720000|2025-05-13 14:15:20|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1747145730000|2025-05-13 14:15:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747145740000|2025-05-13 14:15:40|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1747145750000|2025-05-13 14:15:50|1993.3|1987.3|1993.4|1987.4|1994.1|1988.1|1993|1987|6
1747145760000|2025-05-13 14:16:00|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1747145770000|2025-05-13 14:16:10|1993.8|1987.8|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|7
1747145780000|2025-05-13 14:16:20|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1747145800000|2025-05-13 14:16:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747145830000|2025-05-13 14:17:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1747145850000|2025-05-13 14:17:30|1993.8|1987.8|1994|1988|1994|1988|1993.5|1987.5|4
1747145870000|2025-05-13 14:17:50|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|4
1747145880000|2025-05-13 14:18:00|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|5
1747145890000|2025-05-13 14:18:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747145910000|2025-05-13 14:18:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747145920000|2025-05-13 14:18:40|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1747145930000|2025-05-13 14:18:50|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1747145940000|2025-05-13 14:19:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747145950000|2025-05-13 14:19:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747145960000|2025-05-13 14:19:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747145980000|2025-05-13 14:19:40|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1747146030000|2025-05-13 14:20:30|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|6
1747146040000|2025-05-13 14:20:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747146050000|2025-05-13 14:20:50|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1747146080000|2025-05-13 14:21:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747146120000|2025-05-13 14:22:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1747146200000|2025-05-13 14:23:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747146210000|2025-05-13 14:23:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1747146240000|2025-05-13 14:24:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1747146360000|2025-05-13 14:26:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747146370000|2025-05-13 14:26:10|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1747146410000|2025-05-13 14:26:50|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1747146420000|2025-05-13 14:27:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747146480000|2025-05-13 14:28:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747146490000|2025-05-13 14:28:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1747146500000|2025-05-13 14:28:20|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1747146530000|2025-05-13 14:28:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1747146540000|2025-05-13 14:29:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747146560000|2025-05-13 14:29:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747146700000|2025-05-13 14:31:40|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1747146710000|2025-05-13 14:31:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747146730000|2025-05-13 14:32:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1747146740000|2025-05-13 14:32:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747146780000|2025-05-13 14:33:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747146800000|2025-05-13 14:33:20|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1747146810000|2025-05-13 14:33:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1747146820000|2025-05-13 14:33:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1747146860000|2025-05-13 14:34:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747146870000|2025-05-13 14:34:30|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1747146880000|2025-05-13 14:34:40|1993.6|1987.6|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|5
1747146900000|2025-05-13 14:35:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747146930000|2025-05-13 14:35:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1747146960000|2025-05-13 14:36:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747146980000|2025-05-13 14:36:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747147000000|2025-05-13 14:36:40|1994.9|1988.9|1995|1989|1995|1989|1994.8|1988.8|3
1747147010000|2025-05-13 14:36:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1747147020000|2025-05-13 14:37:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747147030000|2025-05-13 14:37:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1747147040000|2025-05-13 14:37:20|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|2
1747147050000|2025-05-13 14:37:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1747147060000|2025-05-13 14:37:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1747147080000|2025-05-13 14:38:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1747147090000|2025-05-13 14:38:10|1994|1988|1993.9|1987.9|1994|1988|1993.8|1987.8|3
1747147130000|2025-05-13 14:38:50|1993.8|1987.8|1994.6|1988.6|1995|1989|1993.8|1987.8|8
1747147190000|2025-05-13 14:39:50|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1747147210000|2025-05-13 14:40:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747147220000|2025-05-13 14:40:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1747147240000|2025-05-13 14:40:40|1994.4|1988.4|1994.6|1988.6|1994.8|1988.8|1994.4|1988.4|4
1747147250000|2025-05-13 14:40:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747147260000|2025-05-13 14:41:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1747147270000|2025-05-13 14:41:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1747147300000|2025-05-13 14:41:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1747147310000|2025-05-13 14:41:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747147320000|2025-05-13 14:42:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747147330000|2025-05-13 14:42:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1747147380000|2025-05-13 14:43:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747147390000|2025-05-13 14:43:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1747147400000|2025-05-13 14:43:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747147410000|2025-05-13 14:43:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1747147440000|2025-05-13 14:44:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747147450000|2025-05-13 14:44:10|1994.3|1988.3|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|6
1747147460000|2025-05-13 14:44:20|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1747147470000|2025-05-13 14:44:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1747147480000|2025-05-13 14:44:40|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1747147490000|2025-05-13 14:44:50|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|5
1747147500000|2025-05-13 14:45:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1747147510000|2025-05-13 14:45:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747147520000|2025-05-13 14:45:20|1993.8|1987.8|1992.5|1986.5|1993.8|1987.8|1992.5|1986.5|3
1747147530000|2025-05-13 14:45:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747147540000|2025-05-13 14:45:40|1992.5|1986.5|1993.1|1987.1|1993.3|1987.3|1992.5|1986.5|9
1747147550000|2025-05-13 14:45:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|4
1747147560000|2025-05-13 14:46:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1747147570000|2025-05-13 14:46:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1747147580000|2025-05-13 14:46:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1747147600000|2025-05-13 14:46:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|4
1747147620000|2025-05-13 14:47:00|1993|1987|1994.1|1988.1|1994.1|1988.1|1993|1987|5
1747147630000|2025-05-13 14:47:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1747147640000|2025-05-13 14:47:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747147660000|2025-05-13 14:47:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|4
1747147680000|2025-05-13 14:48:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1747147690000|2025-05-13 14:48:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1747147700000|2025-05-13 14:48:20|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|7
1747147710000|2025-05-13 14:48:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1747147720000|2025-05-13 14:48:40|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|5
1747147730000|2025-05-13 14:48:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747147740000|2025-05-13 14:49:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1747147750000|2025-05-13 14:49:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|3
1747147770000|2025-05-13 14:49:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747147780000|2025-05-13 14:49:40|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|5
1747147800000|2025-05-13 14:50:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|4
1747147810000|2025-05-13 14:50:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747147820000|2025-05-13 14:50:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747147840000|2025-05-13 14:50:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1747147860000|2025-05-13 14:51:00|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|4
1747147870000|2025-05-13 14:51:10|1994|1988|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|9
1747147890000|2025-05-13 14:51:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747147910000|2025-05-13 14:51:50|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1747147920000|2025-05-13 14:52:00|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|2
1747147930000|2025-05-13 14:52:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747147940000|2025-05-13 14:52:20|1993.8|1987.8|1994.4|1988.4|1994.4|1988.4|1993.8|1987.8|3
1747148000000|2025-05-13 14:53:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747148010000|2025-05-13 14:53:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747148020000|2025-05-13 14:53:40|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|3
1747148030000|2025-05-13 14:53:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747148040000|2025-05-13 14:54:00|1995.4|1989.4|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1747148050000|2025-05-13 14:54:10|1995.5|1989.5|1995.8|1989.8|1995.9|1989.9|1995.5|1989.5|3
1747148070000|2025-05-13 14:54:30|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|3
1747148080000|2025-05-13 14:54:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1747148090000|2025-05-13 14:54:50|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1747148110000|2025-05-13 14:55:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1747148120000|2025-05-13 14:55:20|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1747148130000|2025-05-13 14:55:30|1993.8|1987.8|1993.9|1987.9|1994.1|1988.1|1993.8|1987.8|5
1747148140000|2025-05-13 14:55:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747148150000|2025-05-13 14:55:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747148190000|2025-05-13 14:56:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1747148200000|2025-05-13 14:56:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747148210000|2025-05-13 14:56:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|6
1747148220000|2025-05-13 14:57:00|1993.4|1987.4|1993.5|1987.5|1993.8|1987.8|1993.4|1987.4|4
1747148240000|2025-05-13 14:57:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747148270000|2025-05-13 14:57:50|1993.6|1987.6|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|4
1747148280000|2025-05-13 14:58:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993|1987|6
1747148300000|2025-05-13 14:58:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747148310000|2025-05-13 14:58:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747148380000|2025-05-13 14:59:40|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1747148400000|2025-05-13 15:00:00|1993.8|1987.8|1993|1987|1993.8|1987.8|1993|1987|4
1747148410000|2025-05-13 15:00:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1747148460000|2025-05-13 15:01:00|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|2
1747148470000|2025-05-13 15:01:10|1991.8|1985.8|1992.1|1986.1|1992.4|1986.4|1991.8|1985.8|5
1747148480000|2025-05-13 15:01:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1747148490000|2025-05-13 15:01:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747148520000|2025-05-13 15:02:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1747148540000|2025-05-13 15:02:20|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|2
1747148550000|2025-05-13 15:02:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1747148560000|2025-05-13 15:02:40|1991.3|1985.3|1991.5|1985.5|1992.1|1986.1|1991.1|1985.1|8
1747148570000|2025-05-13 15:02:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747148580000|2025-05-13 15:03:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1747148600000|2025-05-13 15:03:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747148630000|2025-05-13 15:03:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1747148640000|2025-05-13 15:04:00|1992|1986|1991.3|1985.3|1992|1986|1991.3|1985.3|6
1747148650000|2025-05-13 15:04:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1747148660000|2025-05-13 15:04:20|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1747148670000|2025-05-13 15:04:30|1991.6|1985.6|1992.3|1986.3|1992.3|1986.3|1991.6|1985.6|7
1747148700000|2025-05-13 15:05:00|1992.4|1986.4|1991.5|1985.5|1992.4|1986.4|1991.5|1985.5|7
1747148710000|2025-05-13 15:05:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747148730000|2025-05-13 15:05:30|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1747148740000|2025-05-13 15:05:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747148760000|2025-05-13 15:06:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747148830000|2025-05-13 15:07:10|1991.8|1985.8|1990.9|1984.9|1991.8|1985.8|1990.8|1984.8|7
1747148840000|2025-05-13 15:07:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1747148850000|2025-05-13 15:07:30|1991|1985|1991.5|1985.5|1991.6|1985.6|1991|1985|5
1747148860000|2025-05-13 15:07:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|4
1747148880000|2025-05-13 15:08:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1747148900000|2025-05-13 15:08:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1747148920000|2025-05-13 15:08:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747148950000|2025-05-13 15:09:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1747148970000|2025-05-13 15:09:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1747149050000|2025-05-13 15:10:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747149070000|2025-05-13 15:11:10|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|4
1747149080000|2025-05-13 15:11:20|1990|1984|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|9
1747149090000|2025-05-13 15:11:30|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|7
1747149100000|2025-05-13 15:11:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1747149120000|2025-05-13 15:12:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747149130000|2025-05-13 15:12:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1747149140000|2025-05-13 15:12:20|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|5
1747149150000|2025-05-13 15:12:30|1990|1984|1990|1984|1990.1|1984.1|1990|1984|3
1747149180000|2025-05-13 15:13:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|4
1747149190000|2025-05-13 15:13:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1747149200000|2025-05-13 15:13:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747149220000|2025-05-13 15:13:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1747149230000|2025-05-13 15:13:50|1990|1984|1990|1984|1990|1984|1989.8|1983.8|7
1747149240000|2025-05-13 15:14:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1747149280000|2025-05-13 15:14:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747149300000|2025-05-13 15:15:00|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|9
1747149320000|2025-05-13 15:15:20|1988.9|1982.9|1989.8|1983.8|1989.8|1983.8|1988.9|1982.9|4
1747149330000|2025-05-13 15:15:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1747149340000|2025-05-13 15:15:40|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1747149350000|2025-05-13 15:15:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747149380000|2025-05-13 15:16:20|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1747149390000|2025-05-13 15:16:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|4
1747149400000|2025-05-13 15:16:40|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|4
1747149410000|2025-05-13 15:16:50|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|4
1747149420000|2025-05-13 15:17:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1747149440000|2025-05-13 15:17:20|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1747149460000|2025-05-13 15:17:40|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.3|1983.3|4
1747149470000|2025-05-13 15:17:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747149490000|2025-05-13 15:18:10|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|6
1747149510000|2025-05-13 15:18:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|7
1747149530000|2025-05-13 15:18:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747149550000|2025-05-13 15:19:10|1989|1983|1988.9|1982.9|1989|1983|1988.6|1982.6|3
1747149560000|2025-05-13 15:19:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747149570000|2025-05-13 15:19:30|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1747149580000|2025-05-13 15:19:40|1989.4|1983.4|1989.5|1983.5|1989.6|1983.6|1989.4|1983.4|3
1747149600000|2025-05-13 15:20:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|3
1747149630000|2025-05-13 15:20:30|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|5
1747149640000|2025-05-13 15:20:40|1986.8|1980.8|1987|1981|1987.4|1981.4|1986.8|1980.8|8
1747149650000|2025-05-13 15:20:50|1987.1|1981.1|1987.3|1981.3|1987.5|1981.5|1986.8|1980.8|7
1747149660000|2025-05-13 15:21:00|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1747149670000|2025-05-13 15:21:10|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1747149680000|2025-05-13 15:21:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747149690000|2025-05-13 15:21:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747149700000|2025-05-13 15:21:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747149710000|2025-05-13 15:21:50|1989.3|1983.3|1988.6|1982.6|1989.3|1983.3|1988.6|1982.6|2
1747149720000|2025-05-13 15:22:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747149730000|2025-05-13 15:22:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747149740000|2025-05-13 15:22:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988|1982|5
1747149760000|2025-05-13 15:22:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747149770000|2025-05-13 15:22:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747149780000|2025-05-13 15:23:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747149810000|2025-05-13 15:23:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|4
1747149820000|2025-05-13 15:23:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1747149840000|2025-05-13 15:24:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747149860000|2025-05-13 15:24:20|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1747149870000|2025-05-13 15:24:30|1988.6|1982.6|1988.5|1982.5|1988.8|1982.8|1988.4|1982.4|5
1747149880000|2025-05-13 15:24:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|4
1747149900000|2025-05-13 15:25:00|1988.4|1982.4|1988.6|1982.6|1988.8|1982.8|1988.4|1982.4|5
1747149910000|2025-05-13 15:25:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1747149920000|2025-05-13 15:25:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1747149930000|2025-05-13 15:25:30|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|4
1747149940000|2025-05-13 15:25:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1747149950000|2025-05-13 15:25:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747149960000|2025-05-13 15:26:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1747150020000|2025-05-13 15:27:00|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1747150080000|2025-05-13 15:28:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747150130000|2025-05-13 15:28:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747150150000|2025-05-13 15:29:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1747150210000|2025-05-13 15:30:10|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1747150250000|2025-05-13 15:30:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1747150290000|2025-05-13 15:31:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|4
1747150300000|2025-05-13 15:31:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1747150310000|2025-05-13 15:31:50|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1747150340000|2025-05-13 15:32:20|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|3
1747150360000|2025-05-13 15:32:40|1987.8|1981.8|1988.4|1982.4|1988.4|1982.4|1987.8|1981.8|4
1747150370000|2025-05-13 15:32:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747150380000|2025-05-13 15:33:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747150390000|2025-05-13 15:33:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747150410000|2025-05-13 15:33:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1747150430000|2025-05-13 15:33:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747150460000|2025-05-13 15:34:20|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1747150480000|2025-05-13 15:34:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1747150490000|2025-05-13 15:34:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747150560000|2025-05-13 15:36:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747150570000|2025-05-13 15:36:10|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1747150580000|2025-05-13 15:36:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1747150600000|2025-05-13 15:36:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747150610000|2025-05-13 15:36:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747150620000|2025-05-13 15:37:00|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1747150640000|2025-05-13 15:37:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987|1981|8
1747150650000|2025-05-13 15:37:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|4
1747150660000|2025-05-13 15:37:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747150670000|2025-05-13 15:37:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747150690000|2025-05-13 15:38:10|1988.4|1982.4|1989.4|1983.4|1989.4|1983.4|1988.4|1982.4|2
1747150700000|2025-05-13 15:38:20|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|3
1747150710000|2025-05-13 15:38:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747150720000|2025-05-13 15:38:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747150740000|2025-05-13 15:39:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747150760000|2025-05-13 15:39:20|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|3
1747150770000|2025-05-13 15:39:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1747150800000|2025-05-13 15:40:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747150810000|2025-05-13 15:40:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|6
1747150820000|2025-05-13 15:40:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|10
1747150830000|2025-05-13 15:40:30|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989|1983|3
1747150870000|2025-05-13 15:41:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1747150920000|2025-05-13 15:42:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989|1983|3
1747150950000|2025-05-13 15:42:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747150980000|2025-05-13 15:43:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1747150990000|2025-05-13 15:43:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747151000000|2025-05-13 15:43:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747151010000|2025-05-13 15:43:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747151080000|2025-05-13 15:44:40|1989.3|1983.3|1990.3|1984.3|1990.5|1984.5|1989.3|1983.3|3
1747151100000|2025-05-13 15:45:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747151110000|2025-05-13 15:45:10|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|3
1747151130000|2025-05-13 15:45:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1747151150000|2025-05-13 15:45:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1747151170000|2025-05-13 15:46:10|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1747151280000|2025-05-13 15:48:00|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1747151290000|2025-05-13 15:48:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747151300000|2025-05-13 15:48:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747151320000|2025-05-13 15:48:40|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|2
1747151350000|2025-05-13 15:49:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747151410000|2025-05-13 15:50:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1988.5|1982.5|7
1747151460000|2025-05-13 15:51:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1747151480000|2025-05-13 15:51:20|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1747151490000|2025-05-13 15:51:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|6
1747151550000|2025-05-13 15:52:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747151560000|2025-05-13 15:52:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988|1982|3
1747151590000|2025-05-13 15:53:10|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988.3|1982.3|2
1747151600000|2025-05-13 15:53:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1747151610000|2025-05-13 15:53:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1747151620000|2025-05-13 15:53:40|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1747151630000|2025-05-13 15:53:50|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1747151640000|2025-05-13 15:54:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1747151650000|2025-05-13 15:54:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1747151660000|2025-05-13 15:54:20|1989.9|1983.9|1989|1983|1989.9|1983.9|1988.8|1982.8|5
1747151670000|2025-05-13 15:54:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747151680000|2025-05-13 15:54:40|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1747151690000|2025-05-13 15:54:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1747151710000|2025-05-13 15:55:10|1989.4|1983.4|1990.1|1984.1|1990.5|1984.5|1989.4|1983.4|7
1747151720000|2025-05-13 15:55:20|1990|1984|1990|1984|1990|1984|1989.5|1983.5|8
1747151730000|2025-05-13 15:55:30|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990|1984|4
1747151740000|2025-05-13 15:55:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1747151750000|2025-05-13 15:55:50|1990.8|1984.8|1992.3|1986.3|1992.3|1986.3|1990.5|1984.5|7
1747151760000|2025-05-13 15:56:00|1992|1986|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|4
1747151770000|2025-05-13 15:56:10|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|2
1747151780000|2025-05-13 15:56:20|1992.6|1986.6|1991.8|1985.8|1992.6|1986.6|1991.8|1985.8|4
1747151790000|2025-05-13 15:56:30|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|4
1747151800000|2025-05-13 15:56:40|1992.3|1986.3|1991.6|1985.6|1992.3|1986.3|1991.4|1985.4|8
1747151810000|2025-05-13 15:56:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747151820000|2025-05-13 15:57:00|1991|1985|1990.9|1984.9|1991|1985|1990.8|1984.8|3
1747151830000|2025-05-13 15:57:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747151840000|2025-05-13 15:57:20|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|5
1747151850000|2025-05-13 15:57:30|1991.3|1985.3|1991.5|1985.5|1991.8|1985.8|1991.3|1985.3|3
1747151860000|2025-05-13 15:57:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|8
1747151870000|2025-05-13 15:57:50|1991.8|1985.8|1991.5|1985.5|1992|1986|1991.5|1985.5|5
1747151880000|2025-05-13 15:58:00|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|3
1747151890000|2025-05-13 15:58:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|5
1747151900000|2025-05-13 15:58:20|1992.9|1986.9|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|3
1747151910000|2025-05-13 15:58:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747151920000|2025-05-13 15:58:40|1993|1987|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|5
1747151930000|2025-05-13 15:58:50|1993.9|1987.9|1994.8|1988.8|1994.8|1988.8|1993.9|1987.9|4
1747151940000|2025-05-13 15:59:00|1994|1988|1993.9|1987.9|1994.5|1988.5|1993.9|1987.9|7
1747151950000|2025-05-13 15:59:10|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|3
1747151960000|2025-05-13 15:59:20|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|2
1747151970000|2025-05-13 15:59:30|1994.1|1988.1|1994.3|1988.3|1994.6|1988.6|1994.1|1988.1|5
1747151980000|2025-05-13 15:59:40|1994.1|1988.1|1994.1|1988.1|1994.8|1988.8|1994|1988|6
1747151990000|2025-05-13 15:59:50|1994.4|1988.4|1994.4|1988.4|1994.5|1988.5|1994|1988|8
1747152000000|2025-05-13 16:00:00|1994.3|1988.3|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|3
1747152010000|2025-05-13 16:00:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1747152040000|2025-05-13 16:00:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1747152150000|2025-05-13 16:02:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747152160000|2025-05-13 16:02:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747152170000|2025-05-13 16:02:50|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1747152200000|2025-05-13 16:03:20|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1747152210000|2025-05-13 16:03:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1747152240000|2025-05-13 16:04:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747152290000|2025-05-13 16:04:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1747152400000|2025-05-13 16:06:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747152460000|2025-05-13 16:07:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1747152510000|2025-05-13 16:08:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747152610000|2025-05-13 16:10:10|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1747152620000|2025-05-13 16:10:20|1993.5|1987.5|1991|1985|1993.5|1987.5|1990.6|1984.6|7
1747152630000|2025-05-13 16:10:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.4|1984.4|3
1747152650000|2025-05-13 16:10:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747152700000|2025-05-13 16:11:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747152710000|2025-05-13 16:11:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747152730000|2025-05-13 16:12:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1747152750000|2025-05-13 16:12:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747152860000|2025-05-13 16:14:20|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1747152870000|2025-05-13 16:14:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1747152910000|2025-05-13 16:15:10|1992|1986|1992.6|1986.6|1992.6|1986.6|1992|1986|4
1747152970000|2025-05-13 16:16:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747153110000|2025-05-13 16:18:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747153170000|2025-05-13 16:19:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747153200000|2025-05-13 16:20:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747153220000|2025-05-13 16:20:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|5
1747153250000|2025-05-13 16:20:50|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1747153270000|2025-05-13 16:21:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747153310000|2025-05-13 16:21:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747153460000|2025-05-13 16:24:20|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1747153470000|2025-05-13 16:24:30|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1747153780000|2025-05-13 16:29:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1747153820000|2025-05-13 16:30:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747153860000|2025-05-13 16:31:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747154050000|2025-05-13 16:34:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747154630000|2025-05-13 16:43:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747154690000|2025-05-13 16:44:50|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1747154700000|2025-05-13 16:45:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747154860000|2025-05-13 16:47:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747154900000|2025-05-13 16:48:20|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1747155110000|2025-05-13 16:51:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747155150000|2025-05-13 16:52:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747155160000|2025-05-13 16:52:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|5
1747155210000|2025-05-13 16:53:30|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1747155230000|2025-05-13 16:53:50|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1747155240000|2025-05-13 16:54:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1747155310000|2025-05-13 16:55:10|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1747155410000|2025-05-13 16:56:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1747155480000|2025-05-13 16:58:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1747155540000|2025-05-13 16:59:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1747155550000|2025-05-13 16:59:10|1992.4|1986.4|1992.8|1986.8|1992.9|1986.9|1992.3|1986.3|4
1747155580000|2025-05-13 16:59:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747155590000|2025-05-13 16:59:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747155640000|2025-05-13 17:00:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1747155680000|2025-05-13 17:01:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747155700000|2025-05-13 17:01:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|3
1747155710000|2025-05-13 17:01:50|1993.1|1987.1|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|5
1747155720000|2025-05-13 17:02:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747155760000|2025-05-13 17:02:40|1994.1|1988.1|1993.1|1987.1|1994.1|1988.1|1993.1|1987.1|2
1747155780000|2025-05-13 17:03:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|4
1747155790000|2025-05-13 17:03:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1747155830000|2025-05-13 17:03:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1747155850000|2025-05-13 17:04:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747156090000|2025-05-13 17:08:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1747156150000|2025-05-13 17:09:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1747156210000|2025-05-13 17:10:10|1992.9|1986.9|1993|1987|1993|1987|1992.6|1986.6|3
1747156260000|2025-05-13 17:11:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|6
1747156760000|2025-05-13 17:19:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747158150000|2025-05-13 17:42:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1747158240000|2025-05-13 17:44:00|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|2
1747158290000|2025-05-13 17:44:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747158300000|2025-05-13 17:45:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|7
1747158390000|2025-05-13 17:46:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1747158540000|2025-05-13 17:49:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747158570000|2025-05-13 17:49:30|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|2
1747158900000|2025-05-13 17:55:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747158910000|2025-05-13 17:55:10|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|1
1747158960000|2025-05-13 17:56:00|2002|1983.3|2002|1983.3|2002|1983.3|2002|1983.3|1
1747180920000|2025-05-14 00:02:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747180930000|2025-05-14 00:02:10|1991.1|1985.1|1991.3|1985.3|1991.6|1985.6|1991.1|1985.1|6
1747180940000|2025-05-14 00:02:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747180960000|2025-05-14 00:02:40|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1747180970000|2025-05-14 00:02:50|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|2
1747180980000|2025-05-14 00:03:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747181060000|2025-05-14 00:04:20|1992.1|1986.1|1992.6|1986.6|1992.9|1986.9|1992.1|1986.1|3
1747181110000|2025-05-14 00:05:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747181130000|2025-05-14 00:05:30|1993|1987|1993.8|1987.8|1993.8|1987.8|1993|1987|2
1747181300000|2025-05-14 00:08:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747181340000|2025-05-14 00:09:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747181540000|2025-05-14 00:12:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747181590000|2025-05-14 00:13:10|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|2
1747181680000|2025-05-14 00:14:40|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|2
1747181920000|2025-05-14 00:18:40|1993|1987|1993|1987|1993.1|1987.1|1993|1987|3
1747181950000|2025-05-14 00:19:10|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1747181960000|2025-05-14 00:19:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747182020000|2025-05-14 00:20:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747182030000|2025-05-14 00:20:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747182040000|2025-05-14 00:20:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1747182060000|2025-05-14 00:21:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1747182100000|2025-05-14 00:21:40|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1747182120000|2025-05-14 00:22:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1747182170000|2025-05-14 00:22:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747182250000|2025-05-14 00:24:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1747182290000|2025-05-14 00:24:50|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1747182540000|2025-05-14 00:29:00|1993.1|1987.1|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|4
1747182560000|2025-05-14 00:29:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|9
1747182570000|2025-05-14 00:29:30|1992.5|1986.5|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|13
1747182580000|2025-05-14 00:29:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747182590000|2025-05-14 00:29:50|1992.6|1986.6|1993.3|1987.3|1993.3|1987.3|1992.6|1986.6|2
1747182610000|2025-05-14 00:30:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1747182630000|2025-05-14 00:30:30|1994|1988|1994.8|1988.8|1994.8|1988.8|1994|1988|4
1747182650000|2025-05-14 00:30:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1747182660000|2025-05-14 00:31:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1747182670000|2025-05-14 00:31:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747182690000|2025-05-14 00:31:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747182700000|2025-05-14 00:31:40|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1747182770000|2025-05-14 00:32:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747182800000|2025-05-14 00:33:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747182970000|2025-05-14 00:36:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1747183020000|2025-05-14 00:37:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747183070000|2025-05-14 00:37:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747183140000|2025-05-14 00:39:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1747183150000|2025-05-14 00:39:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747183190000|2025-05-14 00:39:50|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1747183400000|2025-05-14 00:43:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747183440000|2025-05-14 00:44:00|1995.4|1989.4|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|5
1747183450000|2025-05-14 00:44:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747183480000|2025-05-14 00:44:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747183490000|2025-05-14 00:44:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747183550000|2025-05-14 00:45:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747183720000|2025-05-14 00:48:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1747184050000|2025-05-14 00:54:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747184230000|2025-05-14 00:57:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1747184270000|2025-05-14 00:57:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1747184410000|2025-05-14 01:00:10|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1747184440000|2025-05-14 01:00:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1747184450000|2025-05-14 01:00:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1747184470000|2025-05-14 01:01:10|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1747184480000|2025-05-14 01:01:20|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1747184490000|2025-05-14 01:01:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747184520000|2025-05-14 01:02:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747184540000|2025-05-14 01:02:20|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1747184550000|2025-05-14 01:02:30|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|3
1747184570000|2025-05-14 01:02:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747184580000|2025-05-14 01:03:00|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|3
1747184620000|2025-05-14 01:03:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747184640000|2025-05-14 01:04:00|1992.6|1986.6|1990.8|1984.8|1992.6|1986.6|1990.8|1984.8|3
1747184660000|2025-05-14 01:04:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1747184700000|2025-05-14 01:05:00|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1747184710000|2025-05-14 01:05:10|1990.8|1984.8|1990.9|1984.9|1991|1985|1990.8|1984.8|3
1747184720000|2025-05-14 01:05:20|1990.5|1984.5|1989.3|1983.3|1990.5|1984.5|1989.3|1983.3|6
1747184730000|2025-05-14 01:05:30|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|5
1747184740000|2025-05-14 01:05:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1747184760000|2025-05-14 01:06:00|1990.4|1984.4|1989.3|1983.3|1990.4|1984.4|1989.3|1983.3|2
1747184770000|2025-05-14 01:06:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1747184780000|2025-05-14 01:06:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1747184820000|2025-05-14 01:07:00|1989.1|1983.1|1990.1|1984.1|1990.1|1984.1|1989.1|1983.1|3
1747184840000|2025-05-14 01:07:20|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|5
1747184870000|2025-05-14 01:07:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747184970000|2025-05-14 01:09:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747184980000|2025-05-14 01:09:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1747185000000|2025-05-14 01:10:00|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|3
1747185040000|2025-05-14 01:10:40|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1747185050000|2025-05-14 01:10:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747185060000|2025-05-14 01:11:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1747185140000|2025-05-14 01:12:20|1990.4|1984.4|1991|1985|1991|1985|1990.4|1984.4|5
1747185150000|2025-05-14 01:12:30|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1747185160000|2025-05-14 01:12:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1747185170000|2025-05-14 01:12:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747185180000|2025-05-14 01:13:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1747185190000|2025-05-14 01:13:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1747185250000|2025-05-14 01:14:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1747185270000|2025-05-14 01:14:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1747185290000|2025-05-14 01:14:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747185310000|2025-05-14 01:15:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747185340000|2025-05-14 01:15:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1747185380000|2025-05-14 01:16:20|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.9|1982.9|4
1747185390000|2025-05-14 01:16:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1747185400000|2025-05-14 01:16:40|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1747185420000|2025-05-14 01:17:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1747185440000|2025-05-14 01:17:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747185460000|2025-05-14 01:17:40|1989.6|1983.6|1989.9|1983.9|1990|1984|1989.6|1983.6|3
1747185480000|2025-05-14 01:18:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747185500000|2025-05-14 01:18:20|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1747185510000|2025-05-14 01:18:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747185530000|2025-05-14 01:18:50|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|4
1747185540000|2025-05-14 01:19:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747185560000|2025-05-14 01:19:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747185630000|2025-05-14 01:20:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1747185650000|2025-05-14 01:20:50|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1747185680000|2025-05-14 01:21:20|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|4
1747185720000|2025-05-14 01:22:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1747185730000|2025-05-14 01:22:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747185740000|2025-05-14 01:22:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747185860000|2025-05-14 01:24:20|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1747185870000|2025-05-14 01:24:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747185880000|2025-05-14 01:24:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747185920000|2025-05-14 01:25:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747185970000|2025-05-14 01:26:10|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1747185980000|2025-05-14 01:26:20|1991|1985|1992|1986|1992|1986|1991|1985|3
1747185990000|2025-05-14 01:26:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747186000000|2025-05-14 01:26:40|1991.5|1985.5|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|5
1747186030000|2025-05-14 01:27:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1747186070000|2025-05-14 01:27:50|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1747186090000|2025-05-14 01:28:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1747186100000|2025-05-14 01:28:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747186150000|2025-05-14 01:29:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747186200000|2025-05-14 01:30:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747186210000|2025-05-14 01:30:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747186220000|2025-05-14 01:30:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747186250000|2025-05-14 01:30:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747186260000|2025-05-14 01:31:00|1990.3|1984.3|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1747186270000|2025-05-14 01:31:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747186300000|2025-05-14 01:31:40|1989.6|1983.6|1988.6|1982.6|1989.6|1983.6|1988.4|1982.4|8
1747186310000|2025-05-14 01:31:50|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|2
1747186320000|2025-05-14 01:32:00|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|3
1747186350000|2025-05-14 01:32:30|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|2
1747186360000|2025-05-14 01:32:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1747186370000|2025-05-14 01:32:50|1988.8|1982.8|1988.9|1982.9|1989|1983|1988.8|1982.8|3
1747186420000|2025-05-14 01:33:40|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1747186440000|2025-05-14 01:34:00|1988.3|1982.3|1987.3|1981.3|1988.3|1982.3|1987|1981|4
1747186450000|2025-05-14 01:34:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1747186460000|2025-05-14 01:34:20|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1747186500000|2025-05-14 01:35:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747186520000|2025-05-14 01:35:20|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|5
1747186530000|2025-05-14 01:35:30|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|5
1747186540000|2025-05-14 01:35:40|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1747186580000|2025-05-14 01:36:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747186600000|2025-05-14 01:36:40|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1747186610000|2025-05-14 01:36:50|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|5
1747186620000|2025-05-14 01:37:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1747186630000|2025-05-14 01:37:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1747186640000|2025-05-14 01:37:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747186650000|2025-05-14 01:37:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747186680000|2025-05-14 01:38:00|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|4
1747186690000|2025-05-14 01:38:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747186700000|2025-05-14 01:38:20|1988|1982|1988.4|1982.4|1988.4|1982.4|1988|1982|2
1747186710000|2025-05-14 01:38:30|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747186720000|2025-05-14 01:38:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1747186790000|2025-05-14 01:39:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747186810000|2025-05-14 01:40:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1747186820000|2025-05-14 01:40:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747186830000|2025-05-14 01:40:30|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1747186840000|2025-05-14 01:40:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747186850000|2025-05-14 01:40:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1747186860000|2025-05-14 01:41:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747186870000|2025-05-14 01:41:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747186950000|2025-05-14 01:42:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747186970000|2025-05-14 01:42:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747187110000|2025-05-14 01:45:10|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|3
1747187140000|2025-05-14 01:45:40|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1747187160000|2025-05-14 01:46:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747187200000|2025-05-14 01:46:40|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1747187220000|2025-05-14 01:47:00|1988|1982|1986|1980|1988|1982|1986|1980|5
1747187240000|2025-05-14 01:47:20|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|2
1747187280000|2025-05-14 01:48:00|1987|1981|1987.6|1981.6|1987.8|1981.8|1987|1981|6
1747187290000|2025-05-14 01:48:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747187320000|2025-05-14 01:48:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747187340000|2025-05-14 01:49:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747187400000|2025-05-14 01:50:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|5
1747187410000|2025-05-14 01:50:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747187420000|2025-05-14 01:50:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1747187470000|2025-05-14 01:51:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747187480000|2025-05-14 01:51:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1747187590000|2025-05-14 01:53:10|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.4|1981.4|3
1747187660000|2025-05-14 01:54:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747187700000|2025-05-14 01:55:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747187720000|2025-05-14 01:55:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747187730000|2025-05-14 01:55:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747187740000|2025-05-14 01:55:40|1987.1|1981.1|1986|1980|1987.1|1981.1|1986|1980|5
1747187760000|2025-05-14 01:56:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747187770000|2025-05-14 01:56:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747187780000|2025-05-14 01:56:20|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|3
1747187810000|2025-05-14 01:56:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747187860000|2025-05-14 01:57:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747187880000|2025-05-14 01:58:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747187890000|2025-05-14 01:58:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747187900000|2025-05-14 01:58:20|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|4
1747187910000|2025-05-14 01:58:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747187920000|2025-05-14 01:58:40|1984.9|1978.9|1985.8|1979.8|1985.8|1979.8|1984.9|1978.9|6
1747187940000|2025-05-14 01:59:00|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|3
1747187950000|2025-05-14 01:59:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747187990000|2025-05-14 01:59:50|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|4
1747188000000|2025-05-14 02:00:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1747188080000|2025-05-14 02:01:20|1986.8|1980.8|1985.8|1979.8|1986.8|1980.8|1985.8|1979.8|2
1747188090000|2025-05-14 02:01:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747188100000|2025-05-14 02:01:40|1985.8|1979.8|1986.8|1980.8|1986.8|1980.8|1985.8|1979.8|3
1747188110000|2025-05-14 02:01:50|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1747188120000|2025-05-14 02:02:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747188140000|2025-05-14 02:02:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747188160000|2025-05-14 02:02:40|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1747188180000|2025-05-14 02:03:00|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|3
1747188190000|2025-05-14 02:03:10|1986.8|1980.8|1987.3|1981.3|1987.8|1981.8|1986.8|1980.8|5
1747188230000|2025-05-14 02:03:50|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|2
1747188240000|2025-05-14 02:04:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747188260000|2025-05-14 02:04:20|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|3
1747188280000|2025-05-14 02:04:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1747188300000|2025-05-14 02:05:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747188310000|2025-05-14 02:05:10|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|3
1747188320000|2025-05-14 02:05:20|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|4
1747188330000|2025-05-14 02:05:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1747188340000|2025-05-14 02:05:40|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.4|1980.4|4
1747188350000|2025-05-14 02:05:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1747188360000|2025-05-14 02:06:00|1986.8|1980.8|1986|1980|1986.8|1980.8|1985.8|1979.8|4
1747188370000|2025-05-14 02:06:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747188380000|2025-05-14 02:06:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1747188390000|2025-05-14 02:06:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747188400000|2025-05-14 02:06:40|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|3
1747188420000|2025-05-14 02:07:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747188480000|2025-05-14 02:08:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1747188500000|2025-05-14 02:08:20|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1747188520000|2025-05-14 02:08:40|1985.5|1979.5|1986.8|1980.8|1986.9|1980.9|1985.5|1979.5|5
1747188530000|2025-05-14 02:08:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747188540000|2025-05-14 02:09:00|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|5
1747188550000|2025-05-14 02:09:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747188560000|2025-05-14 02:09:20|1986.6|1980.6|1985.8|1979.8|1986.6|1980.6|1985.8|1979.8|4
1747188570000|2025-05-14 02:09:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747188580000|2025-05-14 02:09:40|1985.6|1979.6|1986.3|1980.3|1986.3|1980.3|1985.6|1979.6|2
1747188590000|2025-05-14 02:09:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.1|1980.1|4
1747188600000|2025-05-14 02:10:00|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1747188620000|2025-05-14 02:10:20|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1747188630000|2025-05-14 02:10:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747188650000|2025-05-14 02:10:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1747188660000|2025-05-14 02:11:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1747188670000|2025-05-14 02:11:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747188710000|2025-05-14 02:11:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1747188740000|2025-05-14 02:12:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1747188750000|2025-05-14 02:12:30|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1747188770000|2025-05-14 02:12:50|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1747188780000|2025-05-14 02:13:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|4
1747188850000|2025-05-14 02:14:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1747188900000|2025-05-14 02:15:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1747188920000|2025-05-14 02:15:20|1986.3|1980.3|1985.5|1979.5|1986.3|1980.3|1985.5|1979.5|2
1747188930000|2025-05-14 02:15:30|1984.6|1978.6|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|3
1747188940000|2025-05-14 02:15:40|1982.6|1976.6|1984|1978|1984.4|1978.4|1982.6|1976.6|4
1747188950000|2025-05-14 02:15:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1747188960000|2025-05-14 02:16:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747188970000|2025-05-14 02:16:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1747188980000|2025-05-14 02:16:20|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1747188990000|2025-05-14 02:16:30|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1747189000000|2025-05-14 02:16:40|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1747189020000|2025-05-14 02:17:00|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|2
1747189040000|2025-05-14 02:17:20|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1747189130000|2025-05-14 02:18:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747189140000|2025-05-14 02:19:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1747189160000|2025-05-14 02:19:20|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1747189450000|2025-05-14 02:24:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747189560000|2025-05-14 02:26:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1747189590000|2025-05-14 02:26:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747189600000|2025-05-14 02:26:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1747189610000|2025-05-14 02:26:50|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1747189620000|2025-05-14 02:27:00|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1747189630000|2025-05-14 02:27:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747189640000|2025-05-14 02:27:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747189650000|2025-05-14 02:27:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747189740000|2025-05-14 02:29:00|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|2
1747189760000|2025-05-14 02:29:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747189800000|2025-05-14 02:30:00|1984.3|1978.3|1983.6|1977.6|1984.3|1978.3|1983.3|1977.3|5
1747189810000|2025-05-14 02:30:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747189820000|2025-05-14 02:30:20|1984.3|1978.3|1985.8|1979.8|1985.8|1979.8|1984.1|1978.1|14
1747189830000|2025-05-14 02:30:30|1985.5|1979.5|1985.6|1979.6|1985.8|1979.8|1985.3|1979.3|6
1747189840000|2025-05-14 02:30:40|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|6
1747189860000|2025-05-14 02:31:00|1984.4|1978.4|1983.8|1977.8|1984.4|1978.4|1983.8|1977.8|6
1747189870000|2025-05-14 02:31:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|4
1747189880000|2025-05-14 02:31:20|1984.5|1978.5|1985.1|1979.1|1985.1|1979.1|1984.5|1978.5|4
1747189890000|2025-05-14 02:31:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1747189900000|2025-05-14 02:31:40|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1747189920000|2025-05-14 02:32:00|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1747189930000|2025-05-14 02:32:10|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1747189980000|2025-05-14 02:33:00|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1747190020000|2025-05-14 02:33:40|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1747190050000|2025-05-14 02:34:10|1985|1979|1984.9|1978.9|1985|1979|1984.8|1978.8|4
1747190060000|2025-05-14 02:34:20|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|7
1747190070000|2025-05-14 02:34:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747190080000|2025-05-14 02:34:40|1984|1978|1982.8|1976.8|1984|1978|1982.8|1976.8|2
1747190100000|2025-05-14 02:35:00|1982.9|1976.9|1983.9|1977.9|1983.9|1977.9|1982.9|1976.9|3
1747190120000|2025-05-14 02:35:20|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1747190140000|2025-05-14 02:35:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747190180000|2025-05-14 02:36:20|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|4
1747190190000|2025-05-14 02:36:30|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1747190230000|2025-05-14 02:37:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747190240000|2025-05-14 02:37:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747190270000|2025-05-14 02:37:50|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.3|1976.3|4
1747190300000|2025-05-14 02:38:20|1983.1|1977.1|1982.9|1976.9|1983.5|1977.5|1982.9|1976.9|4
1747190310000|2025-05-14 02:38:30|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1747190330000|2025-05-14 02:38:50|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1747190340000|2025-05-14 02:39:00|1983.5|1977.5|1982|1976|1983.5|1977.5|1982|1976|5
1747190360000|2025-05-14 02:39:20|1982.1|1976.1|1983|1977|1983|1977|1982.1|1976.1|2
1747190380000|2025-05-14 02:39:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747190390000|2025-05-14 02:39:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1747190400000|2025-05-14 02:40:00|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|3
1747190410000|2025-05-14 02:40:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747190420000|2025-05-14 02:40:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747190440000|2025-05-14 02:40:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|3
1747190460000|2025-05-14 02:41:00|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1747190510000|2025-05-14 02:41:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747190540000|2025-05-14 02:42:20|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|3
1747190550000|2025-05-14 02:42:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1747190570000|2025-05-14 02:42:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747190730000|2025-05-14 02:45:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747190790000|2025-05-14 02:46:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747190810000|2025-05-14 02:46:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1747190930000|2025-05-14 02:48:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747190950000|2025-05-14 02:49:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747190960000|2025-05-14 02:49:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747190980000|2025-05-14 02:49:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747190990000|2025-05-14 02:49:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747191000000|2025-05-14 02:50:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|3
1747191010000|2025-05-14 02:50:10|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|3
1747191020000|2025-05-14 02:50:20|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|6
1747191030000|2025-05-14 02:50:30|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1747191060000|2025-05-14 02:51:00|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1747191090000|2025-05-14 02:51:30|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1747191150000|2025-05-14 02:52:30|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|3
1747191160000|2025-05-14 02:52:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1747191170000|2025-05-14 02:52:50|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1747191190000|2025-05-14 02:53:10|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1747191240000|2025-05-14 02:54:00|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|6
1747191250000|2025-05-14 02:54:10|1984.1|1978.1|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|3
1747191260000|2025-05-14 02:54:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|3
1747191270000|2025-05-14 02:54:30|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1747191290000|2025-05-14 02:54:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747191350000|2025-05-14 02:55:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747191360000|2025-05-14 02:56:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747191430000|2025-05-14 02:57:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1747191480000|2025-05-14 02:58:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.5|1978.5|4
1747191640000|2025-05-14 03:00:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747191650000|2025-05-14 03:00:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747191660000|2025-05-14 03:01:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747191670000|2025-05-14 03:01:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747191680000|2025-05-14 03:01:20|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|3
1747191690000|2025-05-14 03:01:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747191730000|2025-05-14 03:02:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747191760000|2025-05-14 03:02:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747191780000|2025-05-14 03:03:00|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1747191800000|2025-05-14 03:03:20|1983.4|1977.4|1984.5|1978.5|1984.5|1978.5|1983.3|1977.3|5
1747191820000|2025-05-14 03:03:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747191850000|2025-05-14 03:04:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747191860000|2025-05-14 03:04:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747191910000|2025-05-14 03:05:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747191930000|2025-05-14 03:05:30|1984.4|1978.4|1983.5|1977.5|1984.4|1978.4|1983.3|1977.3|4
1747191940000|2025-05-14 03:05:40|1983.6|1977.6|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|3
1747191950000|2025-05-14 03:05:50|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1747191990000|2025-05-14 03:06:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747192100000|2025-05-14 03:08:20|1984.8|1978.8|1985.4|1979.4|1985.4|1979.4|1984.8|1978.8|4
1747192180000|2025-05-14 03:09:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747192190000|2025-05-14 03:09:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747192210000|2025-05-14 03:10:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1747192220000|2025-05-14 03:10:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1747192230000|2025-05-14 03:10:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747192260000|2025-05-14 03:11:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747192320000|2025-05-14 03:12:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747192330000|2025-05-14 03:12:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1747192500000|2025-05-14 03:15:00|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|4
1747192520000|2025-05-14 03:15:20|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.4|1978.4|4
1747192560000|2025-05-14 03:16:00|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1747192610000|2025-05-14 03:16:50|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|2
1747192650000|2025-05-14 03:17:30|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1747192680000|2025-05-14 03:18:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1747192700000|2025-05-14 03:18:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1747192720000|2025-05-14 03:18:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747192760000|2025-05-14 03:19:20|1985.6|1979.6|1985.6|1979.6|1985.8|1979.8|1985.3|1979.3|4
1747192770000|2025-05-14 03:19:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747192860000|2025-05-14 03:21:00|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|2
1747192870000|2025-05-14 03:21:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747192920000|2025-05-14 03:22:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1747192970000|2025-05-14 03:22:50|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1747193040000|2025-05-14 03:24:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747193090000|2025-05-14 03:24:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747193100000|2025-05-14 03:25:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747193110000|2025-05-14 03:25:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747193140000|2025-05-14 03:25:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747193150000|2025-05-14 03:25:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747193170000|2025-05-14 03:26:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747193180000|2025-05-14 03:26:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747193190000|2025-05-14 03:26:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747193250000|2025-05-14 03:27:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747193270000|2025-05-14 03:27:50|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1747193280000|2025-05-14 03:28:00|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1747193330000|2025-05-14 03:28:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1747193340000|2025-05-14 03:29:00|1985.9|1979.9|1985.8|1979.8|1986|1980|1985.8|1979.8|4
1747193380000|2025-05-14 03:29:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747193390000|2025-05-14 03:29:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747193440000|2025-05-14 03:30:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747193480000|2025-05-14 03:31:20|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|2
1747193630000|2025-05-14 03:33:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747194100000|2025-05-14 03:41:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747194210000|2025-05-14 03:43:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747194410000|2025-05-14 03:46:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747194740000|2025-05-14 03:52:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1747194780000|2025-05-14 03:53:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747194890000|2025-05-14 03:54:50|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1747194930000|2025-05-14 03:55:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1747194940000|2025-05-14 03:55:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747195000000|2025-05-14 03:56:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747195070000|2025-05-14 03:57:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747195380000|2025-05-14 04:03:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747195440000|2025-05-14 04:04:00|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1747195610000|2025-05-14 04:06:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1747195670000|2025-05-14 04:07:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747195830000|2025-05-14 04:10:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747195890000|2025-05-14 04:11:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747195900000|2025-05-14 04:11:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747195910000|2025-05-14 04:11:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747197320000|2025-05-14 04:35:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747197590000|2025-05-14 04:39:50|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1747197710000|2025-05-14 04:41:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747197990000|2025-05-14 04:46:30|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|3
1747198000000|2025-05-14 04:46:40|1985|1979|1984.4|1978.4|1985|1979|1984.4|1978.4|2
1747198020000|2025-05-14 04:47:00|1984.5|1978.5|1985.3|1979.3|1985.3|1979.3|1984.5|1978.5|2
1747198050000|2025-05-14 04:47:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747198060000|2025-05-14 04:47:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747198080000|2025-05-14 04:48:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747198130000|2025-05-14 04:48:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747198160000|2025-05-14 04:49:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747198170000|2025-05-14 04:49:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1747198180000|2025-05-14 04:49:40|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|2
1747198200000|2025-05-14 04:50:00|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|2
1747198280000|2025-05-14 04:51:20|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1747198290000|2025-05-14 04:51:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747198500000|2025-05-14 04:55:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747198520000|2025-05-14 04:55:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747198760000|2025-05-14 04:59:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747198780000|2025-05-14 04:59:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747198790000|2025-05-14 04:59:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747198800000|2025-05-14 05:00:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747198810000|2025-05-14 05:00:10|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|3
1747198820000|2025-05-14 05:00:20|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|3
1747198830000|2025-05-14 05:00:30|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1747198850000|2025-05-14 05:00:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747198860000|2025-05-14 05:01:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747198900000|2025-05-14 05:01:40|1983.3|1977.3|1982.3|1976.3|1983.3|1977.3|1981.5|1975.5|5
1747198920000|2025-05-14 05:02:00|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1747198930000|2025-05-14 05:02:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1747198940000|2025-05-14 05:02:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1747198960000|2025-05-14 05:02:40|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1747199030000|2025-05-14 05:03:50|1981.4|1975.4|1980.8|1974.8|1981.4|1975.4|1980.8|1974.8|2
1747199040000|2025-05-14 05:04:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747199050000|2025-05-14 05:04:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1747199060000|2025-05-14 05:04:20|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|5
1747199070000|2025-05-14 05:04:30|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1747199080000|2025-05-14 05:04:40|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1747199100000|2025-05-14 05:05:00|1981.5|1975.5|1980.9|1974.9|1981.5|1975.5|1980.9|1974.9|2
1747199130000|2025-05-14 05:05:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747199150000|2025-05-14 05:05:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1747199160000|2025-05-14 05:06:00|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|3
1747199170000|2025-05-14 05:06:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747199220000|2025-05-14 05:07:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747199280000|2025-05-14 05:08:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747199330000|2025-05-14 05:08:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1747199340000|2025-05-14 05:09:00|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1747199350000|2025-05-14 05:09:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747199360000|2025-05-14 05:09:20|1980.5|1974.5|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|2
1747199480000|2025-05-14 05:11:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747199510000|2025-05-14 05:11:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1747199540000|2025-05-14 05:12:20|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1747199560000|2025-05-14 05:12:40|1981.1|1975.1|1981.9|1975.9|1982|1976|1981.1|1975.1|4
1747199580000|2025-05-14 05:13:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1747199600000|2025-05-14 05:13:20|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1747199640000|2025-05-14 05:14:00|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|4
1747199660000|2025-05-14 05:14:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747199710000|2025-05-14 05:15:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1747199740000|2025-05-14 05:15:40|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1747199770000|2025-05-14 05:16:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1747199800000|2025-05-14 05:16:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1747199810000|2025-05-14 05:16:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1747199820000|2025-05-14 05:17:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1979.6|1973.6|4
1747199840000|2025-05-14 05:17:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747199860000|2025-05-14 05:17:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1747199880000|2025-05-14 05:18:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1747199890000|2025-05-14 05:18:10|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|3
1747199920000|2025-05-14 05:18:40|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1747199940000|2025-05-14 05:19:00|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|4
1747199970000|2025-05-14 05:19:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1747199980000|2025-05-14 05:19:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747199990000|2025-05-14 05:19:50|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|2
1747200000000|2025-05-14 05:20:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1747200010000|2025-05-14 05:20:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1747200030000|2025-05-14 05:20:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747200040000|2025-05-14 05:20:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1979.8|1973.8|4
1747200060000|2025-05-14 05:21:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.5|1973.5|3
1747200080000|2025-05-14 05:21:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1747200090000|2025-05-14 05:21:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1747200100000|2025-05-14 05:21:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1747200130000|2025-05-14 05:22:10|1979.9|1973.9|1979.9|1973.9|1980|1974|1979.9|1973.9|7
1747200140000|2025-05-14 05:22:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1747200160000|2025-05-14 05:22:40|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1747200170000|2025-05-14 05:22:50|1980|1974|1980|1974|1980|1974|1979.9|1973.9|3
1747200190000|2025-05-14 05:23:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1747200200000|2025-05-14 05:23:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1747200250000|2025-05-14 05:24:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1747200270000|2025-05-14 05:24:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1747200280000|2025-05-14 05:24:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1747200290000|2025-05-14 05:24:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1747200300000|2025-05-14 05:25:00|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|2
1747200310000|2025-05-14 05:25:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1747200320000|2025-05-14 05:25:20|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|2
1747200360000|2025-05-14 05:26:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747200380000|2025-05-14 05:26:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1747200500000|2025-05-14 05:28:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1747200510000|2025-05-14 05:28:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747200520000|2025-05-14 05:28:40|1980.6|1974.6|1980|1974|1980.6|1974.6|1980|1974|4
1747200540000|2025-05-14 05:29:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1747200550000|2025-05-14 05:29:10|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|2
1747200560000|2025-05-14 05:29:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1747200590000|2025-05-14 05:29:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1747200600000|2025-05-14 05:30:00|1980|1974|1981|1975|1981|1975|1980|1974|7
1747200620000|2025-05-14 05:30:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747200650000|2025-05-14 05:30:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1747200680000|2025-05-14 05:31:20|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|3
1747200690000|2025-05-14 05:31:30|1981.5|1975.5|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|3
1747200720000|2025-05-14 05:32:00|1981.8|1975.8|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|2
1747200740000|2025-05-14 05:32:20|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.8|1975.8|4
1747200750000|2025-05-14 05:32:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747200760000|2025-05-14 05:32:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747200820000|2025-05-14 05:33:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747200830000|2025-05-14 05:33:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747200960000|2025-05-14 05:36:00|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1747201030000|2025-05-14 05:37:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747201070000|2025-05-14 05:37:50|1981.8|1975.8|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1747201080000|2025-05-14 05:38:00|1981.5|1975.5|1981.1|1975.1|1981.5|1975.5|1981.1|1975.1|3
1747201100000|2025-05-14 05:38:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747201120000|2025-05-14 05:38:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747201150000|2025-05-14 05:39:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747201160000|2025-05-14 05:39:20|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980|1974|7
1747201180000|2025-05-14 05:39:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1747201190000|2025-05-14 05:39:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1747201200000|2025-05-14 05:40:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747201260000|2025-05-14 05:41:00|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1747201280000|2025-05-14 05:41:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747201490000|2025-05-14 05:44:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|5
1747201530000|2025-05-14 05:45:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1747201690000|2025-05-14 05:48:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747201700000|2025-05-14 05:48:20|1980.1|1974.1|1979.5|1973.5|1980.1|1974.1|1979.5|1973.5|2
1747201710000|2025-05-14 05:48:30|1979.8|1973.8|1981.1|1975.1|1981.1|1975.1|1979.8|1973.8|3
1747201740000|2025-05-14 05:49:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1747201760000|2025-05-14 05:49:20|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1747201770000|2025-05-14 05:49:30|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|2
1747201810000|2025-05-14 05:50:10|1981.8|1975.8|1981.9|1975.9|1982|1976|1981.8|1975.8|4
1747201870000|2025-05-14 05:51:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747201880000|2025-05-14 05:51:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981|1975|3
1747201890000|2025-05-14 05:51:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1747202030000|2025-05-14 05:53:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1747202320000|2025-05-14 05:58:40|1981.8|1975.8|1981.1|1975.1|1981.8|1975.8|1981.1|1975.1|2
1747202340000|2025-05-14 05:59:00|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1747202380000|2025-05-14 05:59:40|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1747202410000|2025-05-14 06:00:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|3
1747202420000|2025-05-14 06:00:20|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1747202430000|2025-05-14 06:00:30|1980.4|1974.4|1981|1975|1981|1975|1980.4|1974.4|5
1747202440000|2025-05-14 06:00:40|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1747202470000|2025-05-14 06:01:10|1982.1|1976.1|1981.3|1975.3|1982.1|1976.1|1981.3|1975.3|2
1747202520000|2025-05-14 06:02:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1747202580000|2025-05-14 06:03:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1747202650000|2025-05-14 06:04:10|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1979.8|1973.8|4
1747202660000|2025-05-14 06:04:20|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1747202670000|2025-05-14 06:04:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1747202720000|2025-05-14 06:05:20|1980.3|1974.3|1980.9|1974.9|1980.9|1974.9|1980.3|1974.3|3
1747202760000|2025-05-14 06:06:00|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1747202770000|2025-05-14 06:06:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1747202780000|2025-05-14 06:06:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747202790000|2025-05-14 06:06:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747202800000|2025-05-14 06:06:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747202820000|2025-05-14 06:07:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747202860000|2025-05-14 06:07:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1747202900000|2025-05-14 06:08:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1747203000000|2025-05-14 06:10:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1747203030000|2025-05-14 06:10:30|1981.5|1975.5|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|2
1747203040000|2025-05-14 06:10:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|3
1747203100000|2025-05-14 06:11:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1747203110000|2025-05-14 06:11:50|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1747203120000|2025-05-14 06:12:00|1982.9|1976.9|1982|1976|1982.9|1976.9|1982|1976|2
1747203130000|2025-05-14 06:12:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747203180000|2025-05-14 06:13:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747203250000|2025-05-14 06:14:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747203310000|2025-05-14 06:15:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747203340000|2025-05-14 06:15:40|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1747203360000|2025-05-14 06:16:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747203380000|2025-05-14 06:16:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747203430000|2025-05-14 06:17:10|1982.8|1976.8|1983.4|1977.4|1983.4|1977.4|1982.8|1976.8|3
1747203440000|2025-05-14 06:17:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1747203500000|2025-05-14 06:18:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747203570000|2025-05-14 06:19:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1747203680000|2025-05-14 06:21:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747203740000|2025-05-14 06:22:20|1983.5|1977.5|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|2
1747203900000|2025-05-14 06:25:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747203920000|2025-05-14 06:25:20|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1747203930000|2025-05-14 06:25:30|1984.8|1978.8|1985.8|1979.8|1985.9|1979.9|1984.8|1978.8|3
1747203940000|2025-05-14 06:25:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1747203960000|2025-05-14 06:26:00|1985.9|1979.9|1985|1979|1985.9|1979.9|1985|1979|2
1747204000000|2025-05-14 06:26:40|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|2
1747204020000|2025-05-14 06:27:00|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.8|1979.8|5
1747204050000|2025-05-14 06:27:30|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1747204140000|2025-05-14 06:29:00|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|2
1747204150000|2025-05-14 06:29:10|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|2
1747204170000|2025-05-14 06:29:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747204200000|2025-05-14 06:30:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1747204220000|2025-05-14 06:30:20|1986.6|1980.6|1987.5|1981.5|1987.5|1981.5|1986.6|1980.6|2
1747204240000|2025-05-14 06:30:40|1987|1981|1987.8|1981.8|1988|1982|1987|1981|5
1747204250000|2025-05-14 06:30:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747204260000|2025-05-14 06:31:00|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.5|1980.5|3
1747204270000|2025-05-14 06:31:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747204280000|2025-05-14 06:31:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747204290000|2025-05-14 06:31:30|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|2
1747204300000|2025-05-14 06:31:40|1987.1|1981.1|1986.6|1980.6|1987.8|1981.8|1986.6|1980.6|8
1747204310000|2025-05-14 06:31:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1747204320000|2025-05-14 06:32:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747204410000|2025-05-14 06:33:30|1987|1981|1986.6|1980.6|1987|1981|1986.6|1980.6|2
1747204420000|2025-05-14 06:33:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747204430000|2025-05-14 06:33:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|5
1747204440000|2025-05-14 06:34:00|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1747204460000|2025-05-14 06:34:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747204490000|2025-05-14 06:34:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747204520000|2025-05-14 06:35:20|1987.4|1981.4|1987.8|1981.8|1988|1982|1987.4|1981.4|4
1747204530000|2025-05-14 06:35:30|1987.6|1981.6|1987.9|1981.9|1988.3|1982.3|1987.6|1981.6|6
1747204540000|2025-05-14 06:35:40|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747204550000|2025-05-14 06:35:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747204610000|2025-05-14 06:36:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|4
1747204620000|2025-05-14 06:37:00|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988|1982|4
1747204630000|2025-05-14 06:37:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|10
1747204640000|2025-05-14 06:37:20|1988|1982|1988|1982|1988.3|1982.3|1988|1982|15
1747204670000|2025-05-14 06:37:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747204680000|2025-05-14 06:38:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1747204790000|2025-05-14 06:39:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747204800000|2025-05-14 06:40:00|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1747204810000|2025-05-14 06:40:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1747204840000|2025-05-14 06:40:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1747204860000|2025-05-14 06:41:00|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|3
1747204890000|2025-05-14 06:41:30|1988.6|1982.6|1988.3|1982.3|1988.9|1982.9|1988.3|1982.3|5
1747204920000|2025-05-14 06:42:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1747204940000|2025-05-14 06:42:20|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1747205000000|2025-05-14 06:43:20|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1747205140000|2025-05-14 06:45:40|1988|1982|1988|1982|1988|1982|1987.6|1981.6|5
1747205160000|2025-05-14 06:46:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747205180000|2025-05-14 06:46:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747205200000|2025-05-14 06:46:40|1987.5|1981.5|1988.3|1982.3|1988.3|1982.3|1987.5|1981.5|2
1747205210000|2025-05-14 06:46:50|1988.8|1982.8|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|3
1747205220000|2025-05-14 06:47:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1987.9|1981.9|4
1747205230000|2025-05-14 06:47:10|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|5
1747205240000|2025-05-14 06:47:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|6
1747205250000|2025-05-14 06:47:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1747205260000|2025-05-14 06:47:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1747205310000|2025-05-14 06:48:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747205340000|2025-05-14 06:49:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1747205370000|2025-05-14 06:49:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747205390000|2025-05-14 06:49:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747205410000|2025-05-14 06:50:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1747205430000|2025-05-14 06:50:30|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|2
1747205440000|2025-05-14 06:50:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1747205450000|2025-05-14 06:50:50|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1747205460000|2025-05-14 06:51:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747205490000|2025-05-14 06:51:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.9|1981.9|3
1747205500000|2025-05-14 06:51:40|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1747205620000|2025-05-14 06:53:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747205640000|2025-05-14 06:54:00|1988.8|1982.8|1989|1983|1989.1|1983.1|1988.8|1982.8|4
1747205700000|2025-05-14 06:55:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747205760000|2025-05-14 06:56:00|1988.9|1982.9|1988.1|1982.1|1989.1|1983.1|1988.1|1982.1|3
1747205770000|2025-05-14 06:56:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747205780000|2025-05-14 06:56:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747205820000|2025-05-14 06:57:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747205840000|2025-05-14 06:57:20|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|3
1747205850000|2025-05-14 06:57:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747205880000|2025-05-14 06:58:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747205930000|2025-05-14 06:58:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747205940000|2025-05-14 06:59:00|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1747206000000|2025-05-14 07:00:00|1986.8|1980.8|1985|1979|1987.3|1981.3|1984.5|1978.5|9
1747206010000|2025-05-14 07:00:10|1985.3|1979.3|1986.9|1980.9|1986.9|1980.9|1985.3|1979.3|3
1747206020000|2025-05-14 07:00:20|1986.8|1980.8|1987.3|1981.3|1987.5|1981.5|1986.5|1980.5|7
1747206030000|2025-05-14 07:00:30|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1747206050000|2025-05-14 07:00:50|1988|1982|1988.3|1982.3|1988.8|1982.8|1988|1982|5
1747206060000|2025-05-14 07:01:00|1988|1982|1986.8|1980.8|1988|1982|1986.8|1980.8|7
1747206100000|2025-05-14 07:01:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747206110000|2025-05-14 07:01:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747206120000|2025-05-14 07:02:00|1986.9|1980.9|1983.4|1977.4|1986.9|1980.9|1983.4|1977.4|11
1747206140000|2025-05-14 07:02:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747206160000|2025-05-14 07:02:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1747206170000|2025-05-14 07:02:50|1982.6|1976.6|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|5
1747206180000|2025-05-14 07:03:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1747206190000|2025-05-14 07:03:10|1983|1977|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|4
1747206200000|2025-05-14 07:03:20|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1747206210000|2025-05-14 07:03:30|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1747206230000|2025-05-14 07:03:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1747206240000|2025-05-14 07:04:00|1982.1|1976.1|1981.3|1975.3|1982.1|1976.1|1980.5|1974.5|6
1747206250000|2025-05-14 07:04:10|1981|1975|1980.3|1974.3|1981|1975|1980.3|1974.3|3
1747206260000|2025-05-14 07:04:20|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1747206270000|2025-05-14 07:04:30|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1747206280000|2025-05-14 07:04:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747206290000|2025-05-14 07:04:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1747206300000|2025-05-14 07:05:00|1979.9|1973.9|1979|1973|1980.8|1974.8|1979|1973|8
1747206310000|2025-05-14 07:05:10|1979.3|1973.3|1978.4|1972.4|1979.3|1973.3|1978.4|1972.4|5
1747206320000|2025-05-14 07:05:20|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|2
1747206330000|2025-05-14 07:05:30|1978|1972|1978|1972|1978|1972|1977.9|1971.9|3
1747206340000|2025-05-14 07:05:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1747206350000|2025-05-14 07:05:50|1978.6|1972.6|1980.1|1974.1|1980.1|1974.1|1978.6|1972.6|4
1747206360000|2025-05-14 07:06:00|1980.3|1974.3|1980.5|1974.5|1980.8|1974.8|1979.8|1973.8|10
1747206370000|2025-05-14 07:06:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1747206390000|2025-05-14 07:06:30|1980.5|1974.5|1981.1|1975.1|1981.1|1975.1|1980.5|1974.5|4
1747206400000|2025-05-14 07:06:40|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|4
1747206410000|2025-05-14 07:06:50|1981.5|1975.5|1980.5|1974.5|1981.5|1975.5|1980.5|1974.5|3
1747206420000|2025-05-14 07:07:00|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|8
1747206430000|2025-05-14 07:07:10|1980.3|1974.3|1980.4|1974.4|1980.5|1974.5|1980.3|1974.3|3
1747206450000|2025-05-14 07:07:30|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.4|1974.4|5
1747206460000|2025-05-14 07:07:40|1980.5|1974.5|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|3
1747206470000|2025-05-14 07:07:50|1980.4|1974.4|1980|1974|1980.4|1974.4|1979.8|1973.8|4
1747206480000|2025-05-14 07:08:00|1979.4|1973.4|1979.8|1973.8|1980|1974|1979.3|1973.3|5
1747206490000|2025-05-14 07:08:10|1980|1974|1980.1|1974.1|1980.3|1974.3|1979.5|1973.5|6
1747206500000|2025-05-14 07:08:20|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|3
1747206510000|2025-05-14 07:08:30|1980.8|1974.8|1980.6|1974.6|1981|1975|1980.6|1974.6|4
1747206520000|2025-05-14 07:08:40|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|4
1747206530000|2025-05-14 07:08:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747206540000|2025-05-14 07:09:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1747206550000|2025-05-14 07:09:10|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1747206570000|2025-05-14 07:09:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747206600000|2025-05-14 07:10:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1747206620000|2025-05-14 07:10:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747206630000|2025-05-14 07:10:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1747206640000|2025-05-14 07:10:40|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1747206660000|2025-05-14 07:11:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1747206670000|2025-05-14 07:11:10|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|4
1747206680000|2025-05-14 07:11:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1747206720000|2025-05-14 07:12:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1747206750000|2025-05-14 07:12:30|1978.4|1972.4|1979.6|1973.6|1979.9|1973.9|1978.1|1972.1|6
1747206780000|2025-05-14 07:13:00|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1747206790000|2025-05-14 07:13:10|1978.4|1972.4|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|4
1747206800000|2025-05-14 07:13:20|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1747206810000|2025-05-14 07:13:30|1978.6|1972.6|1981.5|1975.5|1981.5|1975.5|1978.6|1972.6|11
1747206820000|2025-05-14 07:13:40|1981.6|1975.6|1982.9|1976.9|1983.3|1977.3|1981.6|1975.6|5
1747206850000|2025-05-14 07:14:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1747206860000|2025-05-14 07:14:20|1983.3|1977.3|1982.3|1976.3|1983.3|1977.3|1982.3|1976.3|3
1747206870000|2025-05-14 07:14:30|1982.5|1976.5|1981.8|1975.8|1982.5|1976.5|1981.8|1975.8|2
1747206900000|2025-05-14 07:15:00|1982.1|1976.1|1983.1|1977.1|1983.1|1977.1|1982.1|1976.1|3
1747206910000|2025-05-14 07:15:10|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|4
1747206920000|2025-05-14 07:15:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1747206940000|2025-05-14 07:15:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1747206950000|2025-05-14 07:15:50|1984.1|1978.1|1984.9|1978.9|1985.1|1979.1|1984.1|1978.1|4
1747206970000|2025-05-14 07:16:10|1984.6|1978.6|1984.5|1978.5|1984.8|1978.8|1984|1978|4
1747206980000|2025-05-14 07:16:20|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1747206990000|2025-05-14 07:16:30|1984.5|1978.5|1984.1|1978.1|1984.5|1978.5|1984.1|1978.1|3
1747207000000|2025-05-14 07:16:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1747207010000|2025-05-14 07:16:50|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1747207020000|2025-05-14 07:17:00|1983.6|1977.6|1982.6|1976.6|1983.6|1977.6|1982.4|1976.4|7
1747207030000|2025-05-14 07:17:10|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1747207040000|2025-05-14 07:17:20|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|5
1747207050000|2025-05-14 07:17:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1747207080000|2025-05-14 07:18:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747207100000|2025-05-14 07:18:20|1982.9|1976.9|1984.1|1978.1|1984.1|1978.1|1982.9|1976.9|2
1747207110000|2025-05-14 07:18:30|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1747207120000|2025-05-14 07:18:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747207140000|2025-05-14 07:19:00|1985.1|1979.1|1984|1978|1985.1|1979.1|1984|1978|2
1747207150000|2025-05-14 07:19:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747207160000|2025-05-14 07:19:20|1984.4|1978.4|1984.5|1978.5|1984.6|1978.6|1984.4|1978.4|3
1747207170000|2025-05-14 07:19:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747207190000|2025-05-14 07:19:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1747207200000|2025-05-14 07:20:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|5
1747207220000|2025-05-14 07:20:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1747207230000|2025-05-14 07:20:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1747207250000|2025-05-14 07:20:50|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|2
1747207290000|2025-05-14 07:21:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1747207300000|2025-05-14 07:21:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747207310000|2025-05-14 07:21:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1747207320000|2025-05-14 07:22:00|1983.9|1977.9|1984.4|1978.4|1984.6|1978.6|1983.9|1977.9|5
1747207340000|2025-05-14 07:22:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747207360000|2025-05-14 07:22:40|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1747207380000|2025-05-14 07:23:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1747207390000|2025-05-14 07:23:10|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1747207400000|2025-05-14 07:23:20|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|4
1747207420000|2025-05-14 07:23:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747207430000|2025-05-14 07:23:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1747207440000|2025-05-14 07:24:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1747207490000|2025-05-14 07:24:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747207500000|2025-05-14 07:25:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747207510000|2025-05-14 07:25:10|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1747207520000|2025-05-14 07:25:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747207530000|2025-05-14 07:25:30|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1747207540000|2025-05-14 07:25:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1747207560000|2025-05-14 07:26:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747207570000|2025-05-14 07:26:10|1984.6|1978.6|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|5
1747207580000|2025-05-14 07:26:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1747207590000|2025-05-14 07:26:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747207600000|2025-05-14 07:26:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747207650000|2025-05-14 07:27:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1747207660000|2025-05-14 07:27:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747207670000|2025-05-14 07:27:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1747207680000|2025-05-14 07:28:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747207690000|2025-05-14 07:28:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747207710000|2025-05-14 07:28:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747207720000|2025-05-14 07:28:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747207740000|2025-05-14 07:29:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1983.9|1977.9|4
1747207750000|2025-05-14 07:29:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|4
1747207760000|2025-05-14 07:29:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747207770000|2025-05-14 07:29:30|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|4
1747207780000|2025-05-14 07:29:40|1986.4|1980.4|1985.1|1979.1|1986.4|1980.4|1985.1|1979.1|2
1747207790000|2025-05-14 07:29:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1747207800000|2025-05-14 07:30:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747207810000|2025-05-14 07:30:10|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1747207840000|2025-05-14 07:30:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747207850000|2025-05-14 07:30:50|1984.1|1978.1|1986.4|1980.4|1986.4|1980.4|1984.1|1978.1|5
1747207880000|2025-05-14 07:31:20|1986.6|1980.6|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1747207890000|2025-05-14 07:31:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1747207900000|2025-05-14 07:31:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747207920000|2025-05-14 07:32:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747207930000|2025-05-14 07:32:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747207980000|2025-05-14 07:33:00|1985.6|1979.6|1986.9|1980.9|1986.9|1980.9|1985.6|1979.6|5
1747208000000|2025-05-14 07:33:20|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1747208010000|2025-05-14 07:33:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1747208020000|2025-05-14 07:33:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747208030000|2025-05-14 07:33:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747208040000|2025-05-14 07:34:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747208050000|2025-05-14 07:34:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747208070000|2025-05-14 07:34:30|1986.1|1980.1|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|3
1747208090000|2025-05-14 07:34:50|1986.9|1980.9|1985.9|1979.9|1986.9|1980.9|1985.9|1979.9|3
1747208100000|2025-05-14 07:35:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747208110000|2025-05-14 07:35:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747208120000|2025-05-14 07:35:20|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1747208130000|2025-05-14 07:35:30|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747208160000|2025-05-14 07:36:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747208190000|2025-05-14 07:36:30|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1985.9|1979.9|5
1747208200000|2025-05-14 07:36:40|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1747208210000|2025-05-14 07:36:50|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1747208260000|2025-05-14 07:37:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747208270000|2025-05-14 07:37:50|1986.6|1980.6|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1747208280000|2025-05-14 07:38:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747208290000|2025-05-14 07:38:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747208300000|2025-05-14 07:38:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747208340000|2025-05-14 07:39:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747208350000|2025-05-14 07:39:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747208370000|2025-05-14 07:39:30|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1747208380000|2025-05-14 07:39:40|1988.9|1982.9|1987.6|1981.6|1988.9|1982.9|1987.6|1981.6|4
1747208390000|2025-05-14 07:39:50|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1747208400000|2025-05-14 07:40:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1747208420000|2025-05-14 07:40:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1747208430000|2025-05-14 07:40:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1747208440000|2025-05-14 07:40:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747208450000|2025-05-14 07:40:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747208460000|2025-05-14 07:41:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747208470000|2025-05-14 07:41:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747208500000|2025-05-14 07:41:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1747208540000|2025-05-14 07:42:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747208550000|2025-05-14 07:42:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747208570000|2025-05-14 07:42:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747208580000|2025-05-14 07:43:00|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|4
1747208610000|2025-05-14 07:43:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747208620000|2025-05-14 07:43:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747208660000|2025-05-14 07:44:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747208670000|2025-05-14 07:44:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747208680000|2025-05-14 07:44:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747208690000|2025-05-14 07:44:50|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1747208700000|2025-05-14 07:45:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747208720000|2025-05-14 07:45:20|1986.9|1980.9|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|4
1747208730000|2025-05-14 07:45:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747208740000|2025-05-14 07:45:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747208810000|2025-05-14 07:46:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747208860000|2025-05-14 07:47:40|1987.1|1981.1|1985.4|1979.4|1987.1|1981.1|1985.4|1979.4|4
1747208870000|2025-05-14 07:47:50|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1747208880000|2025-05-14 07:48:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747208890000|2025-05-14 07:48:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747208900000|2025-05-14 07:48:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1747208910000|2025-05-14 07:48:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747208930000|2025-05-14 07:48:50|1985.6|1979.6|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1747208940000|2025-05-14 07:49:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1747208960000|2025-05-14 07:49:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747208970000|2025-05-14 07:49:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1747208980000|2025-05-14 07:49:40|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1747209020000|2025-05-14 07:50:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747209030000|2025-05-14 07:50:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|4
1747209050000|2025-05-14 07:50:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747209060000|2025-05-14 07:51:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747209110000|2025-05-14 07:51:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747209120000|2025-05-14 07:52:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1747209140000|2025-05-14 07:52:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747209150000|2025-05-14 07:52:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747209160000|2025-05-14 07:52:40|1984.1|1978.1|1985.6|1979.6|1985.6|1979.6|1984.1|1978.1|5
1747209170000|2025-05-14 07:52:50|1986.4|1980.4|1986.9|1980.9|1987.9|1981.9|1986.4|1980.4|6
1747209180000|2025-05-14 07:53:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747209200000|2025-05-14 07:53:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747209210000|2025-05-14 07:53:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747209220000|2025-05-14 07:53:40|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|4
1747209230000|2025-05-14 07:53:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.8|1982.8|5
1747209240000|2025-05-14 07:54:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747209250000|2025-05-14 07:54:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1989.8|1983.8|4
1747209260000|2025-05-14 07:54:20|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991|1985|3
1747209280000|2025-05-14 07:54:40|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|3
1747209290000|2025-05-14 07:54:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.8|1983.8|4
1747209300000|2025-05-14 07:55:00|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1747209310000|2025-05-14 07:55:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747209320000|2025-05-14 07:55:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747209340000|2025-05-14 07:55:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747209400000|2025-05-14 07:56:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747209410000|2025-05-14 07:56:50|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1747209420000|2025-05-14 07:57:00|1990.6|1984.6|1989.9|1983.9|1990.9|1984.9|1989.9|1983.9|4
1747209430000|2025-05-14 07:57:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747209440000|2025-05-14 07:57:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747209470000|2025-05-14 07:57:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747209480000|2025-05-14 07:58:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747209490000|2025-05-14 07:58:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747209510000|2025-05-14 07:58:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747209530000|2025-05-14 07:58:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747209560000|2025-05-14 07:59:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747209580000|2025-05-14 07:59:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|4
1747209590000|2025-05-14 07:59:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747209600000|2025-05-14 08:00:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|14
1747209610000|2025-05-14 08:00:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|5
1747209620000|2025-05-14 08:00:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1747209630000|2025-05-14 08:00:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747209650000|2025-05-14 08:00:50|1992.1|1986.1|1991.1|1985.1|1992.4|1986.4|1991.1|1985.1|6
1747209660000|2025-05-14 08:01:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|5
1747209670000|2025-05-14 08:01:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747209710000|2025-05-14 08:01:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747209720000|2025-05-14 08:02:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747209760000|2025-05-14 08:02:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|4
1747209770000|2025-05-14 08:02:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747209780000|2025-05-14 08:03:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747209800000|2025-05-14 08:03:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1747209810000|2025-05-14 08:03:30|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1747209820000|2025-05-14 08:03:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747209830000|2025-05-14 08:03:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747209840000|2025-05-14 08:04:00|1990.6|1984.6|1989.1|1983.1|1990.6|1984.6|1989.1|1983.1|9
1747209850000|2025-05-14 08:04:10|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1747209860000|2025-05-14 08:04:20|1988.1|1982.1|1988.6|1982.6|1988.9|1982.9|1988.1|1982.1|7
1747209870000|2025-05-14 08:04:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747209880000|2025-05-14 08:04:40|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1747209930000|2025-05-14 08:05:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1747209940000|2025-05-14 08:05:40|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1986.9|1980.9|5
1747209950000|2025-05-14 08:05:50|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|6
1747209960000|2025-05-14 08:06:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747209970000|2025-05-14 08:06:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747209980000|2025-05-14 08:06:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1747209990000|2025-05-14 08:06:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747210000000|2025-05-14 08:06:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1747210010000|2025-05-14 08:06:50|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1747210020000|2025-05-14 08:07:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1747210030000|2025-05-14 08:07:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747210040000|2025-05-14 08:07:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747210050000|2025-05-14 08:07:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747210060000|2025-05-14 08:07:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1747210070000|2025-05-14 08:07:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|4
1747210080000|2025-05-14 08:08:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|4
1747210100000|2025-05-14 08:08:20|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1747210110000|2025-05-14 08:08:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747210130000|2025-05-14 08:08:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747210140000|2025-05-14 08:09:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1747210160000|2025-05-14 08:09:20|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1747210170000|2025-05-14 08:09:30|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1747210180000|2025-05-14 08:09:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1747210210000|2025-05-14 08:10:10|1988.4|1982.4|1989.6|1983.6|1989.6|1983.6|1988.4|1982.4|2
1747210260000|2025-05-14 08:11:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747210270000|2025-05-14 08:11:10|1989.4|1983.4|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|4
1747210290000|2025-05-14 08:11:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747210340000|2025-05-14 08:12:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1747210350000|2025-05-14 08:12:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747210360000|2025-05-14 08:12:40|1989.9|1983.9|1990.9|1984.9|1990.9|1984.9|1989.9|1983.9|2
1747210390000|2025-05-14 08:13:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747210430000|2025-05-14 08:13:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747210500000|2025-05-14 08:15:00|1990.4|1984.4|1987.9|1981.9|1990.4|1984.4|1987.9|1981.9|5
1747210510000|2025-05-14 08:15:10|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1747210520000|2025-05-14 08:15:20|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|5
1747210530000|2025-05-14 08:15:30|1987.6|1981.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|2
1747210540000|2025-05-14 08:15:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747210550000|2025-05-14 08:15:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|3
1747210600000|2025-05-14 08:16:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747210650000|2025-05-14 08:17:30|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1747210660000|2025-05-14 08:17:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1747210670000|2025-05-14 08:17:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1747210680000|2025-05-14 08:18:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747210730000|2025-05-14 08:18:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747210740000|2025-05-14 08:19:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747210820000|2025-05-14 08:20:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747210830000|2025-05-14 08:20:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747210850000|2025-05-14 08:20:50|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|6
1747210860000|2025-05-14 08:21:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747210910000|2025-05-14 08:21:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747210920000|2025-05-14 08:22:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|5
1747210970000|2025-05-14 08:22:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747210980000|2025-05-14 08:23:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1747211020000|2025-05-14 08:23:40|1989.1|1983.1|1988.1|1982.1|1989.1|1983.1|1988.1|1982.1|3
1747211070000|2025-05-14 08:24:30|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1747211080000|2025-05-14 08:24:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747211090000|2025-05-14 08:24:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747211150000|2025-05-14 08:25:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747211170000|2025-05-14 08:26:10|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|3
1747211180000|2025-05-14 08:26:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|5
1747211190000|2025-05-14 08:26:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747211200000|2025-05-14 08:26:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747211260000|2025-05-14 08:27:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747211280000|2025-05-14 08:28:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1747211290000|2025-05-14 08:28:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747211310000|2025-05-14 08:28:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747211340000|2025-05-14 08:29:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747211380000|2025-05-14 08:29:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747211390000|2025-05-14 08:29:50|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1747211400000|2025-05-14 08:30:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747211410000|2025-05-14 08:30:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747211440000|2025-05-14 08:30:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747211470000|2025-05-14 08:31:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747211490000|2025-05-14 08:31:30|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1747211500000|2025-05-14 08:31:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747211580000|2025-05-14 08:33:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747211590000|2025-05-14 08:33:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747211600000|2025-05-14 08:33:20|1991.1|1985.1|1991.6|1985.6|1991.9|1985.9|1991.1|1985.1|5
1747211610000|2025-05-14 08:33:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1747211620000|2025-05-14 08:33:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747211640000|2025-05-14 08:34:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747211690000|2025-05-14 08:34:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1747211700000|2025-05-14 08:35:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1747211720000|2025-05-14 08:35:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747211740000|2025-05-14 08:35:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747211750000|2025-05-14 08:35:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1747211760000|2025-05-14 08:36:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747211790000|2025-05-14 08:36:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747211800000|2025-05-14 08:36:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747211810000|2025-05-14 08:36:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747211820000|2025-05-14 08:37:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1747211900000|2025-05-14 08:38:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747211910000|2025-05-14 08:38:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747211960000|2025-05-14 08:39:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747211980000|2025-05-14 08:39:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747211990000|2025-05-14 08:39:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747212000000|2025-05-14 08:40:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|6
1747212030000|2025-05-14 08:40:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747212100000|2025-05-14 08:41:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747212120000|2025-05-14 08:42:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747212170000|2025-05-14 08:42:50|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1747212250000|2025-05-14 08:44:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|4
1747212260000|2025-05-14 08:44:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747212270000|2025-05-14 08:44:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747212310000|2025-05-14 08:45:10|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1747212320000|2025-05-14 08:45:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747212350000|2025-05-14 08:45:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747212360000|2025-05-14 08:46:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|5
1747212370000|2025-05-14 08:46:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747212380000|2025-05-14 08:46:20|1994.4|1988.4|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1747212400000|2025-05-14 08:46:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1747212460000|2025-05-14 08:47:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747212470000|2025-05-14 08:47:50|1993.4|1987.4|1994.4|1988.4|1994.4|1988.4|1993.4|1987.4|4
1747212530000|2025-05-14 08:48:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747212580000|2025-05-14 08:49:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747212590000|2025-05-14 08:49:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747212600000|2025-05-14 08:50:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1747212620000|2025-05-14 08:50:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747212660000|2025-05-14 08:51:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|5
1747212670000|2025-05-14 08:51:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747212700000|2025-05-14 08:51:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747212710000|2025-05-14 08:51:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747212720000|2025-05-14 08:52:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747212760000|2025-05-14 08:52:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747212780000|2025-05-14 08:53:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1747212790000|2025-05-14 08:53:10|1992.4|1986.4|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|5
1747212820000|2025-05-14 08:53:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1747212830000|2025-05-14 08:53:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747212840000|2025-05-14 08:54:00|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1747212850000|2025-05-14 08:54:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747212860000|2025-05-14 08:54:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|4
1747212890000|2025-05-14 08:54:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747212900000|2025-05-14 08:55:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747212940000|2025-05-14 08:55:40|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1747212980000|2025-05-14 08:56:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747213000000|2025-05-14 08:56:40|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1747213060000|2025-05-14 08:57:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747213090000|2025-05-14 08:58:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747213100000|2025-05-14 08:58:20|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1747213120000|2025-05-14 08:58:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747213130000|2025-05-14 08:58:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747213140000|2025-05-14 08:59:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747213200000|2025-05-14 09:00:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747213220000|2025-05-14 09:00:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747213230000|2025-05-14 09:00:30|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1747213290000|2025-05-14 09:01:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747213320000|2025-05-14 09:02:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|6
1747213330000|2025-05-14 09:02:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1747213340000|2025-05-14 09:02:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1747213350000|2025-05-14 09:02:30|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1991.9|1985.9|3
1747213370000|2025-05-14 09:02:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747213380000|2025-05-14 09:03:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747213400000|2025-05-14 09:03:20|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|4
1747213420000|2025-05-14 09:03:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747213430000|2025-05-14 09:03:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747213500000|2025-05-14 09:05:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|4
1747213510000|2025-05-14 09:05:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747213520000|2025-05-14 09:05:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747213540000|2025-05-14 09:05:40|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1747213550000|2025-05-14 09:05:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747213560000|2025-05-14 09:06:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747213570000|2025-05-14 09:06:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747213580000|2025-05-14 09:06:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747213600000|2025-05-14 09:06:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747213620000|2025-05-14 09:07:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747213670000|2025-05-14 09:07:50|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|3
1747213680000|2025-05-14 09:08:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747213730000|2025-05-14 09:08:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747213740000|2025-05-14 09:09:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747213790000|2025-05-14 09:09:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747213800000|2025-05-14 09:10:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747213830000|2025-05-14 09:10:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747213860000|2025-05-14 09:11:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747213890000|2025-05-14 09:11:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747213910000|2025-05-14 09:11:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747213970000|2025-05-14 09:12:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747214000000|2025-05-14 09:13:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747214040000|2025-05-14 09:14:00|1993.9|1987.9|1992.9|1986.9|1993.9|1987.9|1992.9|1986.9|2
1747214050000|2025-05-14 09:14:10|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|4
1747214060000|2025-05-14 09:14:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747214080000|2025-05-14 09:14:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1747214120000|2025-05-14 09:15:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747214260000|2025-05-14 09:17:40|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1747214280000|2025-05-14 09:18:00|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|7
1747214290000|2025-05-14 09:18:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747214320000|2025-05-14 09:18:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747214340000|2025-05-14 09:19:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747214350000|2025-05-14 09:19:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747214360000|2025-05-14 09:19:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747214380000|2025-05-14 09:19:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747214480000|2025-05-14 09:21:20|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1747214640000|2025-05-14 09:24:00|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|5
1747214650000|2025-05-14 09:24:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747214680000|2025-05-14 09:24:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1747214700000|2025-05-14 09:25:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747214720000|2025-05-14 09:25:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747214740000|2025-05-14 09:25:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747214750000|2025-05-14 09:25:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747214800000|2025-05-14 09:26:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747214870000|2025-05-14 09:27:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1747214890000|2025-05-14 09:28:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747214930000|2025-05-14 09:28:50|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1747214940000|2025-05-14 09:29:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747215030000|2025-05-14 09:30:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747215040000|2025-05-14 09:30:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747215150000|2025-05-14 09:32:30|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1747215180000|2025-05-14 09:33:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747215270000|2025-05-14 09:34:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1747215280000|2025-05-14 09:34:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747215320000|2025-05-14 09:35:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747215360000|2025-05-14 09:36:00|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|2
1747215380000|2025-05-14 09:36:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747215410000|2025-05-14 09:36:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747215420000|2025-05-14 09:37:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747215430000|2025-05-14 09:37:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747215450000|2025-05-14 09:37:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747215490000|2025-05-14 09:38:10|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|2
1747215530000|2025-05-14 09:38:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747215560000|2025-05-14 09:39:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747215650000|2025-05-14 09:40:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747215670000|2025-05-14 09:41:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747215680000|2025-05-14 09:41:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747215700000|2025-05-14 09:41:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747215720000|2025-05-14 09:42:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1995.4|1989.4|4
1747215730000|2025-05-14 09:42:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747215740000|2025-05-14 09:42:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747215780000|2025-05-14 09:43:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747215830000|2025-05-14 09:43:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1747215840000|2025-05-14 09:44:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1747215940000|2025-05-14 09:45:40|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.4|1989.4|5
1747215980000|2025-05-14 09:46:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747216020000|2025-05-14 09:47:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747216040000|2025-05-14 09:47:20|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|3
1747216160000|2025-05-14 09:49:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747216170000|2025-05-14 09:49:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747216190000|2025-05-14 09:49:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747216200000|2025-05-14 09:50:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747216250000|2025-05-14 09:50:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747216260000|2025-05-14 09:51:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747216280000|2025-05-14 09:51:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1747216320000|2025-05-14 09:52:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747216380000|2025-05-14 09:53:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747216420000|2025-05-14 09:53:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1747216450000|2025-05-14 09:54:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747216480000|2025-05-14 09:54:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747216490000|2025-05-14 09:54:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|6
1747216500000|2025-05-14 09:55:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1747216600000|2025-05-14 09:56:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747216620000|2025-05-14 09:57:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747216720000|2025-05-14 09:58:40|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1747216730000|2025-05-14 09:58:50|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|2
1747216740000|2025-05-14 09:59:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747216790000|2025-05-14 09:59:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747216800000|2025-05-14 10:00:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747216830000|2025-05-14 10:00:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747216840000|2025-05-14 10:00:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747216850000|2025-05-14 10:00:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747216860000|2025-05-14 10:01:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1747216900000|2025-05-14 10:01:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747216920000|2025-05-14 10:02:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747216940000|2025-05-14 10:02:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747217040000|2025-05-14 10:04:00|1994.6|1988.6|1994.9|1988.9|1995.1|1989.1|1994.1|1988.1|5
1747217050000|2025-05-14 10:04:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1747217070000|2025-05-14 10:04:30|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1747217080000|2025-05-14 10:04:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747217100000|2025-05-14 10:05:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1747217130000|2025-05-14 10:05:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747217150000|2025-05-14 10:05:50|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1747217170000|2025-05-14 10:06:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1747217320000|2025-05-14 10:08:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747217330000|2025-05-14 10:08:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747217340000|2025-05-14 10:09:00|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|10
1747217360000|2025-05-14 10:09:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747217370000|2025-05-14 10:09:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747217380000|2025-05-14 10:09:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747217400000|2025-05-14 10:10:00|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|3
1747217420000|2025-05-14 10:10:20|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1747217500000|2025-05-14 10:11:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747217510000|2025-05-14 10:11:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747217520000|2025-05-14 10:12:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747217560000|2025-05-14 10:12:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747217580000|2025-05-14 10:13:00|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.4|1988.4|5
1747217600000|2025-05-14 10:13:20|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1747217630000|2025-05-14 10:13:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747217640000|2025-05-14 10:14:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|4
1747217650000|2025-05-14 10:14:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747217690000|2025-05-14 10:14:50|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.6|1988.6|5
1747217700000|2025-05-14 10:15:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747217710000|2025-05-14 10:15:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747217800000|2025-05-14 10:16:40|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1747217810000|2025-05-14 10:16:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747217820000|2025-05-14 10:17:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747217870000|2025-05-14 10:17:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747217880000|2025-05-14 10:18:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1747217890000|2025-05-14 10:18:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747217940000|2025-05-14 10:19:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747217950000|2025-05-14 10:19:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747217980000|2025-05-14 10:19:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747218020000|2025-05-14 10:20:20|1996.1|1990.1|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|4
1747218030000|2025-05-14 10:20:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747218040000|2025-05-14 10:20:40|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1747218050000|2025-05-14 10:20:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747218060000|2025-05-14 10:21:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747218150000|2025-05-14 10:22:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747218180000|2025-05-14 10:23:00|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1747218200000|2025-05-14 10:23:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747218290000|2025-05-14 10:24:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747218390000|2025-05-14 10:26:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747218450000|2025-05-14 10:27:30|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.1|1989.1|4
1747218570000|2025-05-14 10:29:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747218660000|2025-05-14 10:31:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1747218690000|2025-05-14 10:31:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1747218700000|2025-05-14 10:31:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1747218720000|2025-05-14 10:32:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747218770000|2025-05-14 10:32:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747218780000|2025-05-14 10:33:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747218840000|2025-05-14 10:34:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747218890000|2025-05-14 10:34:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747218900000|2025-05-14 10:35:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1747219000000|2025-05-14 10:36:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747219080000|2025-05-14 10:38:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747219190000|2025-05-14 10:39:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1747219200000|2025-05-14 10:40:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747219210000|2025-05-14 10:40:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747219220000|2025-05-14 10:40:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747219250000|2025-05-14 10:40:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747219320000|2025-05-14 10:42:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747219330000|2025-05-14 10:42:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747219370000|2025-05-14 10:42:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747219430000|2025-05-14 10:43:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747219630000|2025-05-14 10:47:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747219640000|2025-05-14 10:47:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747219660000|2025-05-14 10:47:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747219680000|2025-05-14 10:48:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747219730000|2025-05-14 10:48:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747219740000|2025-05-14 10:49:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747219780000|2025-05-14 10:49:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|4
1747219800000|2025-05-14 10:50:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747219810000|2025-05-14 10:50:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747219830000|2025-05-14 10:50:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747219840000|2025-05-14 10:50:40|1996.6|1990.6|1995.6|1989.6|1996.6|1990.6|1995.6|1989.6|5
1747219850000|2025-05-14 10:50:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747219870000|2025-05-14 10:51:10|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1747219930000|2025-05-14 10:52:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1747219960000|2025-05-14 10:52:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747219980000|2025-05-14 10:53:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747219990000|2025-05-14 10:53:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747220020000|2025-05-14 10:53:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747220060000|2025-05-14 10:54:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747220110000|2025-05-14 10:55:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747220140000|2025-05-14 10:55:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747220190000|2025-05-14 10:56:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747220210000|2025-05-14 10:56:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747220250000|2025-05-14 10:57:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747220410000|2025-05-14 11:00:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747220420000|2025-05-14 11:00:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747220460000|2025-05-14 11:01:00|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|4
1747220470000|2025-05-14 11:01:10|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1747220480000|2025-05-14 11:01:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1747220500000|2025-05-14 11:01:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747220530000|2025-05-14 11:02:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747220540000|2025-05-14 11:02:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747220550000|2025-05-14 11:02:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747220570000|2025-05-14 11:02:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747220580000|2025-05-14 11:03:00|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1747220590000|2025-05-14 11:03:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747220680000|2025-05-14 11:04:40|1996.6|1990.6|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|4
1747220690000|2025-05-14 11:04:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747220700000|2025-05-14 11:05:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747220850000|2025-05-14 11:07:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747220860000|2025-05-14 11:07:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747220940000|2025-05-14 11:09:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747220960000|2025-05-14 11:09:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747220970000|2025-05-14 11:09:30|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|3
1747220980000|2025-05-14 11:09:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|4
1747220990000|2025-05-14 11:09:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747221010000|2025-05-14 11:10:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1747221040000|2025-05-14 11:10:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747221050000|2025-05-14 11:10:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747221060000|2025-05-14 11:11:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747221070000|2025-05-14 11:11:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747221080000|2025-05-14 11:11:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747221110000|2025-05-14 11:11:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747221120000|2025-05-14 11:12:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747221140000|2025-05-14 11:12:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747221220000|2025-05-14 11:13:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747221240000|2025-05-14 11:14:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747221350000|2025-05-14 11:15:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747221450000|2025-05-14 11:17:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747221460000|2025-05-14 11:17:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747221520000|2025-05-14 11:18:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747221540000|2025-05-14 11:19:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747221590000|2025-05-14 11:19:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747221630000|2025-05-14 11:20:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747221760000|2025-05-14 11:22:40|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|2
1747221770000|2025-05-14 11:22:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747221780000|2025-05-14 11:23:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|4
1747221800000|2025-05-14 11:23:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747221960000|2025-05-14 11:26:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747221970000|2025-05-14 11:26:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747221990000|2025-05-14 11:26:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747222000000|2025-05-14 11:26:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747222020000|2025-05-14 11:27:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1747222040000|2025-05-14 11:27:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747222080000|2025-05-14 11:28:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747222140000|2025-05-14 11:29:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1747222240000|2025-05-14 11:30:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747222250000|2025-05-14 11:30:50|1997.4|1991.4|1999|1993|1999|1993|1997.4|1991.4|2
1747222260000|2025-05-14 11:31:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|4
1747222270000|2025-05-14 11:31:10|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1747222280000|2025-05-14 11:31:20|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1747222300000|2025-05-14 11:31:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747222330000|2025-05-14 11:32:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1747222400000|2025-05-14 11:33:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1747222490000|2025-05-14 11:34:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1747222500000|2025-05-14 11:35:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747222540000|2025-05-14 11:35:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747222570000|2025-05-14 11:36:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747222600000|2025-05-14 11:36:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747222660000|2025-05-14 11:37:40|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1747222670000|2025-05-14 11:37:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747222800000|2025-05-14 11:40:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747222820000|2025-05-14 11:40:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747222850000|2025-05-14 11:40:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747222860000|2025-05-14 11:41:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747222900000|2025-05-14 11:41:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747222940000|2025-05-14 11:42:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747222950000|2025-05-14 11:42:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747223070000|2025-05-14 11:44:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747223140000|2025-05-14 11:45:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1747223230000|2025-05-14 11:47:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747223250000|2025-05-14 11:47:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1747223270000|2025-05-14 11:47:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747223280000|2025-05-14 11:48:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747223390000|2025-05-14 11:49:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747223420000|2025-05-14 11:50:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747223460000|2025-05-14 11:51:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747223470000|2025-05-14 11:51:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747223500000|2025-05-14 11:51:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747223510000|2025-05-14 11:51:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747223520000|2025-05-14 11:52:00|1998.6|1992.6|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|4
1747223550000|2025-05-14 11:52:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747223590000|2025-05-14 11:53:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747223630000|2025-05-14 11:53:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1747223660000|2025-05-14 11:54:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747223670000|2025-05-14 11:54:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1747223690000|2025-05-14 11:54:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747223730000|2025-05-14 11:55:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747223740000|2025-05-14 11:55:40|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1747223750000|2025-05-14 11:55:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747223820000|2025-05-14 11:57:00|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1747223830000|2025-05-14 11:57:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747223860000|2025-05-14 11:57:40|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1747223870000|2025-05-14 11:57:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747223910000|2025-05-14 11:58:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747223920000|2025-05-14 11:58:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747223960000|2025-05-14 11:59:20|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1747223970000|2025-05-14 11:59:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747224000000|2025-05-14 12:00:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747224010000|2025-05-14 12:00:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747224030000|2025-05-14 12:00:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747224040000|2025-05-14 12:00:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|4
1747224050000|2025-05-14 12:00:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|8
1747224120000|2025-05-14 12:02:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|5
1747224130000|2025-05-14 12:02:10|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|4
1747224200000|2025-05-14 12:03:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747224210000|2025-05-14 12:03:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747224220000|2025-05-14 12:03:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747224280000|2025-05-14 12:04:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747224350000|2025-05-14 12:05:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747224360000|2025-05-14 12:06:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1747224590000|2025-05-14 12:09:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747224610000|2025-05-14 12:10:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747224620000|2025-05-14 12:10:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747224790000|2025-05-14 12:13:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747224800000|2025-05-14 12:13:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1747224820000|2025-05-14 12:13:40|2000.6|1994.6|2001.9|1995.9|2002.1|1996.1|2000.6|1994.6|4
1747224830000|2025-05-14 12:13:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1747224840000|2025-05-14 12:14:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1747224920000|2025-05-14 12:15:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747224950000|2025-05-14 12:15:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747224960000|2025-05-14 12:16:00|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|3
1747224970000|2025-05-14 12:16:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1747224990000|2025-05-14 12:16:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1747225020000|2025-05-14 12:17:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747225040000|2025-05-14 12:17:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747225050000|2025-05-14 12:17:30|2000.4|1994.4|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|4
1747225070000|2025-05-14 12:17:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1747225080000|2025-05-14 12:18:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747225090000|2025-05-14 12:18:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747225120000|2025-05-14 12:18:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|4
1747225130000|2025-05-14 12:18:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747225140000|2025-05-14 12:19:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1747225150000|2025-05-14 12:19:10|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1747225160000|2025-05-14 12:19:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1747225190000|2025-05-14 12:19:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747225250000|2025-05-14 12:20:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1747225310000|2025-05-14 12:21:50|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2000.9|1994.9|5
1747225320000|2025-05-14 12:22:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747225330000|2025-05-14 12:22:10|2001.1|1995.1|2001.4|1995.4|2001.6|1995.6|2001.1|1995.1|3
1747225350000|2025-05-14 12:22:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1747225370000|2025-05-14 12:22:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1747225380000|2025-05-14 12:23:00|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|4
1747225420000|2025-05-14 12:23:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747225450000|2025-05-14 12:24:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1747225470000|2025-05-14 12:24:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747225480000|2025-05-14 12:24:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747225600000|2025-05-14 12:26:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1747225620000|2025-05-14 12:27:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1747225640000|2025-05-14 12:27:20|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1747225660000|2025-05-14 12:27:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747225670000|2025-05-14 12:27:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747225700000|2025-05-14 12:28:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747225710000|2025-05-14 12:28:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1747225720000|2025-05-14 12:28:40|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1747225780000|2025-05-14 12:29:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747225860000|2025-05-14 12:31:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747225880000|2025-05-14 12:31:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747225890000|2025-05-14 12:31:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747225910000|2025-05-14 12:31:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747225920000|2025-05-14 12:32:00|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.6|1995.6|5
1747225950000|2025-05-14 12:32:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747225960000|2025-05-14 12:32:40|2001.9|1995.9|2000.4|1994.4|2001.9|1995.9|2000.4|1994.4|8
1747225970000|2025-05-14 12:32:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747225980000|2025-05-14 12:33:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747226020000|2025-05-14 12:33:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1747226030000|2025-05-14 12:33:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747226040000|2025-05-14 12:34:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|4
1747226130000|2025-05-14 12:35:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.1|1994.1|3
1747226180000|2025-05-14 12:36:20|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1747226190000|2025-05-14 12:36:30|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1747226220000|2025-05-14 12:37:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747226240000|2025-05-14 12:37:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1747226280000|2025-05-14 12:38:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|5
1747226300000|2025-05-14 12:38:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1747226330000|2025-05-14 12:38:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747226350000|2025-05-14 12:39:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747226430000|2025-05-14 12:40:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747226440000|2025-05-14 12:40:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747226460000|2025-05-14 12:41:00|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1747226500000|2025-05-14 12:41:40|2001.1|1995.1|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|6
1747226520000|2025-05-14 12:42:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747226550000|2025-05-14 12:42:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747226560000|2025-05-14 12:42:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747226570000|2025-05-14 12:42:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747226590000|2025-05-14 12:43:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1747226620000|2025-05-14 12:43:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747226660000|2025-05-14 12:44:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747226710000|2025-05-14 12:45:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1747226720000|2025-05-14 12:45:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747226770000|2025-05-14 12:46:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747226800000|2025-05-14 12:46:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747226830000|2025-05-14 12:47:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1747226880000|2025-05-14 12:48:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1747226920000|2025-05-14 12:48:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1747226960000|2025-05-14 12:49:20|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|3
1747226970000|2025-05-14 12:49:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|4
1747226980000|2025-05-14 12:49:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747227000000|2025-05-14 12:50:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1747227010000|2025-05-14 12:50:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747227030000|2025-05-14 12:50:30|2005.6|1999.6|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|3
1747227040000|2025-05-14 12:50:40|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1747227050000|2025-05-14 12:50:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1747227070000|2025-05-14 12:51:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747227100000|2025-05-14 12:51:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747227140000|2025-05-14 12:52:20|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1747227170000|2025-05-14 12:52:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747227180000|2025-05-14 12:53:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747227190000|2025-05-14 12:53:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747227240000|2025-05-14 12:54:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|4
1747227250000|2025-05-14 12:54:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747227330000|2025-05-14 12:55:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747227360000|2025-05-14 12:56:00|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2002.9|1996.9|3
1747227390000|2025-05-14 12:56:30|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1747227400000|2025-05-14 12:56:40|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1747227410000|2025-05-14 12:56:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747227430000|2025-05-14 12:57:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747227440000|2025-05-14 12:57:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747227450000|2025-05-14 12:57:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747227460000|2025-05-14 12:57:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1747227470000|2025-05-14 12:57:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747227510000|2025-05-14 12:58:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1747227520000|2025-05-14 12:58:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747227530000|2025-05-14 12:58:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1747227540000|2025-05-14 12:59:00|2003.4|1997.4|2002.1|1996.1|2003.4|1997.4|2002.1|1996.1|12
1747227550000|2025-05-14 12:59:10|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747227560000|2025-05-14 12:59:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|4
1747227590000|2025-05-14 12:59:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1747227600000|2025-05-14 13:00:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2000.6|1994.6|22
1747227610000|2025-05-14 13:00:10|2002.4|1996.4|2002.1|1996.1|2002.6|1996.6|2001.9|1995.9|8
1747227630000|2025-05-14 13:00:30|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|5
1747227640000|2025-05-14 13:00:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747227650000|2025-05-14 13:00:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1747227680000|2025-05-14 13:01:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747227710000|2025-05-14 13:01:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747227740000|2025-05-14 13:02:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747227750000|2025-05-14 13:02:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747227760000|2025-05-14 13:02:40|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|3
1747227770000|2025-05-14 13:02:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747227790000|2025-05-14 13:03:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747227810000|2025-05-14 13:03:30|2002.1|1996.1|2003.1|1997.1|2003.1|1997.1|2002.1|1996.1|5
1747227830000|2025-05-14 13:03:50|2003.4|1997.4|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|3
1747227840000|2025-05-14 13:04:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747227850000|2025-05-14 13:04:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747227890000|2025-05-14 13:04:50|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|5
1747227900000|2025-05-14 13:05:00|2003.4|1997.4|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|6
1747227910000|2025-05-14 13:05:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1747227940000|2025-05-14 13:05:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747227960000|2025-05-14 13:06:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747228000000|2025-05-14 13:06:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747228010000|2025-05-14 13:06:50|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|4
1747228020000|2025-05-14 13:07:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1747228030000|2025-05-14 13:07:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747228040000|2025-05-14 13:07:20|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|3
1747228050000|2025-05-14 13:07:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747228060000|2025-05-14 13:07:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747228070000|2025-05-14 13:07:50|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1747228080000|2025-05-14 13:08:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|5
1747228090000|2025-05-14 13:08:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747228120000|2025-05-14 13:08:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1747228130000|2025-05-14 13:08:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1747228170000|2025-05-14 13:09:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747228180000|2025-05-14 13:09:40|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|4
1747228190000|2025-05-14 13:09:50|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1747228200000|2025-05-14 13:10:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747228210000|2025-05-14 13:10:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1747228230000|2025-05-14 13:10:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747228250000|2025-05-14 13:10:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747228260000|2025-05-14 13:11:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747228340000|2025-05-14 13:12:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1747228350000|2025-05-14 13:12:30|2002.1|1996.1|2003.1|1997.1|2003.1|1997.1|2002.1|1996.1|8
1747228360000|2025-05-14 13:12:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747228370000|2025-05-14 13:12:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747228380000|2025-05-14 13:13:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747228430000|2025-05-14 13:13:50|2003.4|1997.4|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|10
1747228440000|2025-05-14 13:14:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747228460000|2025-05-14 13:14:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|7
1747228470000|2025-05-14 13:14:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|6
1747228480000|2025-05-14 13:14:40|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|9
1747228490000|2025-05-14 13:14:50|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|5
1747228500000|2025-05-14 13:15:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1747228520000|2025-05-14 13:15:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1747228540000|2025-05-14 13:15:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|8
1747228550000|2025-05-14 13:15:50|2003.9|1997.9|2003.6|1997.6|2004|1998|2003.4|1997.4|7
1747228560000|2025-05-14 13:16:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1747228590000|2025-05-14 13:16:30|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|5
1747228630000|2025-05-14 13:17:10|2004.6|1998.6|2004.6|1998.6|2005.8|1999.8|2004.6|1998.6|9
1747228640000|2025-05-14 13:17:20|2004.4|1998.4|2005|1999|2005|1999|2004.4|1998.4|8
1747228650000|2025-05-14 13:17:30|2004.8|1998.8|2005|1999|2005.3|1999.3|2004.8|1998.8|6
1747228660000|2025-05-14 13:17:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747228680000|2025-05-14 13:18:00|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1747228750000|2025-05-14 13:19:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747228760000|2025-05-14 13:19:20|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|6
1747228770000|2025-05-14 13:19:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1747228790000|2025-05-14 13:19:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747228820000|2025-05-14 13:20:20|2004.4|1998.4|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|6
1747228830000|2025-05-14 13:20:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1747228840000|2025-05-14 13:20:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747228850000|2025-05-14 13:20:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|6
1747228870000|2025-05-14 13:21:10|2004.4|1998.4|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|12
1747228880000|2025-05-14 13:21:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|6
1747228890000|2025-05-14 13:21:30|2004.1|1998.1|2004.8|1998.8|2004.8|1998.8|2004.1|1998.1|8
1747228900000|2025-05-14 13:21:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1747228920000|2025-05-14 13:22:00|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|5
1747228930000|2025-05-14 13:22:10|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|5
1747228940000|2025-05-14 13:22:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747228950000|2025-05-14 13:22:30|2005.1|1999.1|2004.4|1998.4|2005.4|1999.4|2004.4|1998.4|7
1747228960000|2025-05-14 13:22:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1747229060000|2025-05-14 13:24:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747229070000|2025-05-14 13:24:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747229080000|2025-05-14 13:24:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1747229100000|2025-05-14 13:25:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747229110000|2025-05-14 13:25:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1747229120000|2025-05-14 13:25:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1747229200000|2025-05-14 13:26:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1747229230000|2025-05-14 13:27:10|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|5
1747229260000|2025-05-14 13:27:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747229280000|2025-05-14 13:28:00|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|3
1747229320000|2025-05-14 13:28:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|5
1747229330000|2025-05-14 13:28:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747229340000|2025-05-14 13:29:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1747229360000|2025-05-14 13:29:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747229380000|2025-05-14 13:29:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747229390000|2025-05-14 13:29:50|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1747229400000|2025-05-14 13:30:00|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|5
1747229410000|2025-05-14 13:30:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|4
1747229420000|2025-05-14 13:30:20|2004.4|1998.4|2005.4|1999.4|2005.4|1999.4|2004.4|1998.4|7
1747229430000|2025-05-14 13:30:30|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|7
1747229450000|2025-05-14 13:30:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747229480000|2025-05-14 13:31:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|4
1747229510000|2025-05-14 13:31:50|2005.1|1999.1|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|6
1747229520000|2025-05-14 13:32:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1747229560000|2025-05-14 13:32:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1747229570000|2025-05-14 13:32:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747229590000|2025-05-14 13:33:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747229600000|2025-05-14 13:33:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747229620000|2025-05-14 13:33:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747229650000|2025-05-14 13:34:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747229720000|2025-05-14 13:35:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747229730000|2025-05-14 13:35:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1747229740000|2025-05-14 13:35:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747229760000|2025-05-14 13:36:00|2003.9|1997.9|2002.6|1996.6|2003.9|1997.9|2002.6|1996.6|5
1747229770000|2025-05-14 13:36:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1747229780000|2025-05-14 13:36:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747229810000|2025-05-14 13:36:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1747229820000|2025-05-14 13:37:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747229850000|2025-05-14 13:37:30|2002.6|1996.6|2003.4|1997.4|2003.6|1997.6|2002.6|1996.6|5
1747229860000|2025-05-14 13:37:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1747229870000|2025-05-14 13:37:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747229890000|2025-05-14 13:38:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747229900000|2025-05-14 13:38:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747229910000|2025-05-14 13:38:30|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1747229950000|2025-05-14 13:39:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1747229960000|2025-05-14 13:39:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747229980000|2025-05-14 13:39:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1747230000000|2025-05-14 13:40:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747230010000|2025-05-14 13:40:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747230050000|2025-05-14 13:40:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747230060000|2025-05-14 13:41:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747230070000|2025-05-14 13:41:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747230080000|2025-05-14 13:41:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1747230090000|2025-05-14 13:41:30|2005.1|1999.1|2004.4|1998.4|2005.4|1999.4|2003.9|1997.9|8
1747230100000|2025-05-14 13:41:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747230120000|2025-05-14 13:42:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747230130000|2025-05-14 13:42:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747230140000|2025-05-14 13:42:20|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1747230150000|2025-05-14 13:42:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747230160000|2025-05-14 13:42:40|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1747230170000|2025-05-14 13:42:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747230190000|2025-05-14 13:43:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1747230230000|2025-05-14 13:43:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747230250000|2025-05-14 13:44:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1747230280000|2025-05-14 13:44:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747230300000|2025-05-14 13:45:00|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|5
1747230310000|2025-05-14 13:45:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747230320000|2025-05-14 13:45:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747230330000|2025-05-14 13:45:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747230350000|2025-05-14 13:45:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747230410000|2025-05-14 13:46:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747230420000|2025-05-14 13:47:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747230430000|2025-05-14 13:47:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|4
1747230440000|2025-05-14 13:47:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1747230450000|2025-05-14 13:47:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747230460000|2025-05-14 13:47:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1747230480000|2025-05-14 13:48:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747230510000|2025-05-14 13:48:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747230530000|2025-05-14 13:48:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747230580000|2025-05-14 13:49:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1747230630000|2025-05-14 13:50:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1747230640000|2025-05-14 13:50:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747230650000|2025-05-14 13:50:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747230680000|2025-05-14 13:51:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747230700000|2025-05-14 13:51:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747230720000|2025-05-14 13:52:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747230750000|2025-05-14 13:52:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747230760000|2025-05-14 13:52:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747230780000|2025-05-14 13:53:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747230820000|2025-05-14 13:53:40|2003.6|1997.6|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|4
1747230840000|2025-05-14 13:54:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2001.9|1995.9|4
1747230850000|2025-05-14 13:54:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|5
1747230860000|2025-05-14 13:54:20|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1747230870000|2025-05-14 13:54:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747230890000|2025-05-14 13:54:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747230900000|2025-05-14 13:55:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747230910000|2025-05-14 13:55:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747230920000|2025-05-14 13:55:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747230930000|2025-05-14 13:55:30|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1747230940000|2025-05-14 13:55:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1747230950000|2025-05-14 13:55:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747230960000|2025-05-14 13:56:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747230970000|2025-05-14 13:56:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747230980000|2025-05-14 13:56:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1747230990000|2025-05-14 13:56:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747231010000|2025-05-14 13:56:50|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|2
1747231020000|2025-05-14 13:57:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747231030000|2025-05-14 13:57:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747231050000|2025-05-14 13:57:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747231060000|2025-05-14 13:57:40|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1747231070000|2025-05-14 13:57:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|10
1747231080000|2025-05-14 13:58:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747231090000|2025-05-14 13:58:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747231100000|2025-05-14 13:58:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747231140000|2025-05-14 13:59:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747231170000|2025-05-14 13:59:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747231200000|2025-05-14 14:00:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747231210000|2025-05-14 14:00:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1747231220000|2025-05-14 14:00:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747231240000|2025-05-14 14:00:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1747231260000|2025-05-14 14:01:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747231270000|2025-05-14 14:01:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1747231300000|2025-05-14 14:01:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747231350000|2025-05-14 14:02:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747231360000|2025-05-14 14:02:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1747231380000|2025-05-14 14:03:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747231390000|2025-05-14 14:03:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1747231400000|2025-05-14 14:03:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1747231420000|2025-05-14 14:03:40|2001.6|1995.6|2000.4|1994.4|2001.6|1995.6|2000.4|1994.4|5
1747231440000|2025-05-14 14:04:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1747231450000|2025-05-14 14:04:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747231470000|2025-05-14 14:04:30|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|4
1747231480000|2025-05-14 14:04:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747231490000|2025-05-14 14:04:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747231500000|2025-05-14 14:05:00|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1747231510000|2025-05-14 14:05:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747231540000|2025-05-14 14:05:40|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|1999.6|1993.6|7
1747231590000|2025-05-14 14:06:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747231600000|2025-05-14 14:06:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|7
1747231610000|2025-05-14 14:06:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747231620000|2025-05-14 14:07:00|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|4
1747231670000|2025-05-14 14:07:50|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|2
1747231680000|2025-05-14 14:08:00|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|2
1747231690000|2025-05-14 14:08:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747231700000|2025-05-14 14:08:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747231710000|2025-05-14 14:08:30|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1747231720000|2025-05-14 14:08:40|1997.9|1991.9|1996.9|1990.9|1997.9|1991.9|1996.9|1990.9|6
1747231730000|2025-05-14 14:08:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747231760000|2025-05-14 14:09:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747231770000|2025-05-14 14:09:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|4
1747231780000|2025-05-14 14:09:40|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|3
1747231790000|2025-05-14 14:09:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747231800000|2025-05-14 14:10:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747231840000|2025-05-14 14:10:40|1996.1|1990.1|1994.9|1988.9|1996.1|1990.1|1994.4|1988.4|5
1747231850000|2025-05-14 14:10:50|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1993.9|1987.9|7
1747231860000|2025-05-14 14:11:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|4
1747231870000|2025-05-14 14:11:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1747231880000|2025-05-14 14:11:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747231890000|2025-05-14 14:11:30|1994.1|1988.1|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|6
1747231900000|2025-05-14 14:11:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747231910000|2025-05-14 14:11:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747231960000|2025-05-14 14:12:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747231980000|2025-05-14 14:13:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.1|1987.1|5
1747231990000|2025-05-14 14:13:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747232000000|2025-05-14 14:13:20|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|4
1747232030000|2025-05-14 14:13:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747232040000|2025-05-14 14:14:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1747232050000|2025-05-14 14:14:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|7
1747232080000|2025-05-14 14:14:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|4
1747232090000|2025-05-14 14:14:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747232100000|2025-05-14 14:15:00|1992.4|1986.4|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|4
1747232110000|2025-05-14 14:15:10|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1991.9|1985.9|7
1747232120000|2025-05-14 14:15:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|7
1747232130000|2025-05-14 14:15:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747232160000|2025-05-14 14:16:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747232170000|2025-05-14 14:16:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747232180000|2025-05-14 14:16:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1747232200000|2025-05-14 14:16:40|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|3
1747232210000|2025-05-14 14:16:50|1992.9|1986.9|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|5
1747232220000|2025-05-14 14:17:00|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|3
1747232240000|2025-05-14 14:17:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747232260000|2025-05-14 14:17:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747232280000|2025-05-14 14:18:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747232310000|2025-05-14 14:18:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747232320000|2025-05-14 14:18:40|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1747232340000|2025-05-14 14:19:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1747232360000|2025-05-14 14:19:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747232400000|2025-05-14 14:20:00|1993.4|1987.4|1993.6|1987.6|1994.4|1988.4|1993.1|1987.1|8
1747232410000|2025-05-14 14:20:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747232420000|2025-05-14 14:20:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747232440000|2025-05-14 14:20:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747232450000|2025-05-14 14:20:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747232470000|2025-05-14 14:21:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747232480000|2025-05-14 14:21:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747232490000|2025-05-14 14:21:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747232500000|2025-05-14 14:21:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1747232510000|2025-05-14 14:21:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747232520000|2025-05-14 14:22:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747232530000|2025-05-14 14:22:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747232540000|2025-05-14 14:22:20|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|3
1747232550000|2025-05-14 14:22:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747232570000|2025-05-14 14:22:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747232580000|2025-05-14 14:23:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1747232590000|2025-05-14 14:23:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747232620000|2025-05-14 14:23:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|4
1747232630000|2025-05-14 14:23:50|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1747232640000|2025-05-14 14:24:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747232650000|2025-05-14 14:24:10|1995.9|1989.9|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|4
1747232660000|2025-05-14 14:24:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747232670000|2025-05-14 14:24:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747232680000|2025-05-14 14:24:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747232690000|2025-05-14 14:24:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747232700000|2025-05-14 14:25:00|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|5
1747232710000|2025-05-14 14:25:10|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|5
1747232760000|2025-05-14 14:26:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747232780000|2025-05-14 14:26:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747232790000|2025-05-14 14:26:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747232800000|2025-05-14 14:26:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747232810000|2025-05-14 14:26:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|6
1747232820000|2025-05-14 14:27:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747232850000|2025-05-14 14:27:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747232870000|2025-05-14 14:27:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747232880000|2025-05-14 14:28:00|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|3
1747232890000|2025-05-14 14:28:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747232900000|2025-05-14 14:28:20|1999.4|1993.4|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|4
1747232930000|2025-05-14 14:28:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747232940000|2025-05-14 14:29:00|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1998.9|1992.9|8
1747232950000|2025-05-14 14:29:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1747232990000|2025-05-14 14:29:50|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1747233040000|2025-05-14 14:30:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747233050000|2025-05-14 14:30:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747233060000|2025-05-14 14:31:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|7
1747233070000|2025-05-14 14:31:10|1998.9|1992.9|1996.4|1990.4|1998.9|1992.9|1996.1|1990.1|8
1747233080000|2025-05-14 14:31:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|5
1747233100000|2025-05-14 14:31:40|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|5
1747233110000|2025-05-14 14:31:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747233120000|2025-05-14 14:32:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747233170000|2025-05-14 14:32:50|1995.9|1989.9|1994.4|1988.4|1995.9|1989.9|1994.4|1988.4|4
1747233190000|2025-05-14 14:33:10|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|4
1747233210000|2025-05-14 14:33:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747233220000|2025-05-14 14:33:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747233340000|2025-05-14 14:35:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1747233350000|2025-05-14 14:35:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747233390000|2025-05-14 14:36:30|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|2
1747233400000|2025-05-14 14:36:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747233410000|2025-05-14 14:36:50|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|7
1747233420000|2025-05-14 14:37:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747233460000|2025-05-14 14:37:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747233480000|2025-05-14 14:38:00|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|3
1747233500000|2025-05-14 14:38:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747233510000|2025-05-14 14:38:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747233520000|2025-05-14 14:38:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747233530000|2025-05-14 14:38:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1747233600000|2025-05-14 14:40:00|1995.6|1989.6|1996.6|1990.6|1996.6|1990.6|1995.6|1989.6|4
1747233610000|2025-05-14 14:40:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747233670000|2025-05-14 14:41:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747233690000|2025-05-14 14:41:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747233720000|2025-05-14 14:42:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747233750000|2025-05-14 14:42:30|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|3
1747233760000|2025-05-14 14:42:40|1996.1|1990.1|1996.9|1990.9|1997.1|1991.1|1996.1|1990.1|8
1747233780000|2025-05-14 14:43:00|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.6|1989.6|4
1747233790000|2025-05-14 14:43:10|1995.1|1989.1|1995.4|1989.4|1995.9|1989.9|1994.6|1988.6|8
1747233800000|2025-05-14 14:43:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747233850000|2025-05-14 14:44:10|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|2
1747233900000|2025-05-14 14:45:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747233930000|2025-05-14 14:45:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747233990000|2025-05-14 14:46:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747234010000|2025-05-14 14:46:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747234020000|2025-05-14 14:47:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747234030000|2025-05-14 14:47:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747234100000|2025-05-14 14:48:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1747234130000|2025-05-14 14:48:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1747234180000|2025-05-14 14:49:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747234200000|2025-05-14 14:50:00|1994.1|1988.1|1993.1|1987.1|1994.1|1988.1|1993.1|1987.1|2
1747234220000|2025-05-14 14:50:20|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1747234230000|2025-05-14 14:50:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747234250000|2025-05-14 14:50:50|1992.6|1986.6|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|5
1747234270000|2025-05-14 14:51:10|1993.9|1987.9|1992.9|1986.9|1993.9|1987.9|1992.9|1986.9|3
1747234280000|2025-05-14 14:51:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747234300000|2025-05-14 14:51:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747234320000|2025-05-14 14:52:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|5
1747234330000|2025-05-14 14:52:10|1994.1|1988.1|1994.9|1988.9|1995.1|1989.1|1994.1|1988.1|5
1747234350000|2025-05-14 14:52:30|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|2
1747234370000|2025-05-14 14:52:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747234380000|2025-05-14 14:53:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747234430000|2025-05-14 14:53:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747234440000|2025-05-14 14:54:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747234460000|2025-05-14 14:54:20|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|3
1747234470000|2025-05-14 14:54:30|1994.6|1988.6|1994.9|1988.9|1995.1|1989.1|1994.4|1988.4|4
1747234480000|2025-05-14 14:54:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747234530000|2025-05-14 14:55:30|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1747234540000|2025-05-14 14:55:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747234560000|2025-05-14 14:56:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1747234570000|2025-05-14 14:56:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747234600000|2025-05-14 14:56:40|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|2
1747234620000|2025-05-14 14:57:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747234650000|2025-05-14 14:57:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747234660000|2025-05-14 14:57:40|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1747234680000|2025-05-14 14:58:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747234700000|2025-05-14 14:58:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1747234710000|2025-05-14 14:58:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747234730000|2025-05-14 14:58:50|1996.1|1990.1|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|4
1747234760000|2025-05-14 14:59:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1747234800000|2025-05-14 15:00:00|1995.4|1989.4|1996.4|1990.4|1996.6|1990.6|1995.4|1989.4|6
1747234820000|2025-05-14 15:00:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747234830000|2025-05-14 15:00:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747234880000|2025-05-14 15:01:20|1996.6|1990.6|1997.6|1991.6|1997.6|1991.6|1996.6|1990.6|5
1747234920000|2025-05-14 15:02:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1747234930000|2025-05-14 15:02:10|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1747234940000|2025-05-14 15:02:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747234950000|2025-05-14 15:02:30|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1747234980000|2025-05-14 15:03:00|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|3
1747234990000|2025-05-14 15:03:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747235000000|2025-05-14 15:03:20|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|4
1747235010000|2025-05-14 15:03:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1747235050000|2025-05-14 15:04:10|1996.1|1990.1|1994.6|1988.6|1996.1|1990.1|1994.6|1988.6|5
1747235060000|2025-05-14 15:04:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747235080000|2025-05-14 15:04:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|4
1747235090000|2025-05-14 15:04:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747235100000|2025-05-14 15:05:00|1994.1|1988.1|1992.6|1986.6|1994.1|1988.1|1992.4|1986.4|4
1747235120000|2025-05-14 15:05:20|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|5
1747235130000|2025-05-14 15:05:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991|1985|4
1747235160000|2025-05-14 15:06:00|1991.6|1985.6|1990.1|1984.1|1991.6|1985.6|1990.1|1984.1|3
1747235170000|2025-05-14 15:06:10|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1747235180000|2025-05-14 15:06:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|4
1747235190000|2025-05-14 15:06:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747235200000|2025-05-14 15:06:40|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|3
1747235220000|2025-05-14 15:07:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747235230000|2025-05-14 15:07:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747235240000|2025-05-14 15:07:20|1991.9|1985.9|1994|1988|1994.3|1988.3|1991.9|1985.9|5
1747235250000|2025-05-14 15:07:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747235270000|2025-05-14 15:07:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1747235300000|2025-05-14 15:08:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.1|1987.1|3
1747235320000|2025-05-14 15:08:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1747235350000|2025-05-14 15:09:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747235360000|2025-05-14 15:09:20|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1747235380000|2025-05-14 15:09:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747235390000|2025-05-14 15:09:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1747235400000|2025-05-14 15:10:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747235410000|2025-05-14 15:10:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747235420000|2025-05-14 15:10:20|1995.1|1989.1|1996.4|1990.4|1996.4|1990.4|1995.1|1989.1|3
1747235440000|2025-05-14 15:10:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747235520000|2025-05-14 15:12:00|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1747235530000|2025-05-14 15:12:10|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1994.6|1988.6|6
1747235540000|2025-05-14 15:12:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747235560000|2025-05-14 15:12:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1747235570000|2025-05-14 15:12:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747235590000|2025-05-14 15:13:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747235610000|2025-05-14 15:13:30|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|2
1747235620000|2025-05-14 15:13:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747235650000|2025-05-14 15:14:10|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1995.9|1989.9|4
1747235690000|2025-05-14 15:14:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747235700000|2025-05-14 15:15:00|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|4
1747235710000|2025-05-14 15:15:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747235810000|2025-05-14 15:16:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|4
1747235820000|2025-05-14 15:17:00|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1747235890000|2025-05-14 15:18:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747235930000|2025-05-14 15:18:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747235940000|2025-05-14 15:19:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747235950000|2025-05-14 15:19:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747235980000|2025-05-14 15:19:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1747235990000|2025-05-14 15:19:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747236040000|2025-05-14 15:20:40|1996.1|1990.1|1994.9|1988.9|1996.1|1990.1|1994.9|1988.9|2
1747236050000|2025-05-14 15:20:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747236060000|2025-05-14 15:21:00|1994.6|1988.6|1995.6|1989.6|1995.6|1989.6|1994.6|1988.6|3
1747236070000|2025-05-14 15:21:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747236100000|2025-05-14 15:21:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747236130000|2025-05-14 15:22:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747236140000|2025-05-14 15:22:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747236240000|2025-05-14 15:24:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1747236270000|2025-05-14 15:24:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747236280000|2025-05-14 15:24:40|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1747236300000|2025-05-14 15:25:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747236310000|2025-05-14 15:25:10|1995.1|1989.1|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|4
1747236320000|2025-05-14 15:25:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747236330000|2025-05-14 15:25:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1747236340000|2025-05-14 15:25:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747236360000|2025-05-14 15:26:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747236380000|2025-05-14 15:26:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747236410000|2025-05-14 15:26:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747236430000|2025-05-14 15:27:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747236450000|2025-05-14 15:27:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747236470000|2025-05-14 15:27:50|1995.6|1989.6|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1747236480000|2025-05-14 15:28:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747236500000|2025-05-14 15:28:20|1995.6|1989.6|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|4
1747236510000|2025-05-14 15:28:30|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1747236590000|2025-05-14 15:29:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1747236600000|2025-05-14 15:30:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747236650000|2025-05-14 15:30:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747236660000|2025-05-14 15:31:00|1996.1|1990.1|1997.5|1991.5|1997.5|1991.5|1995.6|1989.6|4
1747236670000|2025-05-14 15:31:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1996.8|1990.8|4
1747236690000|2025-05-14 15:31:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747236710000|2025-05-14 15:31:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1747236720000|2025-05-14 15:32:00|1997.6|1991.6|1998|1992|1998.1|1992.1|1997.6|1991.6|3
1747236750000|2025-05-14 15:32:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747236760000|2025-05-14 15:32:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747236800000|2025-05-14 15:33:20|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1747236810000|2025-05-14 15:33:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747236820000|2025-05-14 15:33:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747236840000|2025-05-14 15:34:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747236900000|2025-05-14 15:35:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747236910000|2025-05-14 15:35:10|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|2
1747236920000|2025-05-14 15:35:20|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|2
1747236940000|2025-05-14 15:35:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747236950000|2025-05-14 15:35:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747237020000|2025-05-14 15:37:00|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|2
1747237030000|2025-05-14 15:37:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1747237040000|2025-05-14 15:37:20|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|2
1747237060000|2025-05-14 15:37:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747237070000|2025-05-14 15:37:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747237080000|2025-05-14 15:38:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1747237100000|2025-05-14 15:38:20|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1747237140000|2025-05-14 15:39:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1747237150000|2025-05-14 15:39:10|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|3
1747237160000|2025-05-14 15:39:20|1998.4|1992.4|2001.1|1995.1|2001.1|1995.1|1998.4|1992.4|3
1747237180000|2025-05-14 15:39:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747237190000|2025-05-14 15:39:50|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1747237200000|2025-05-14 15:40:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1747237210000|2025-05-14 15:40:10|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1747237220000|2025-05-14 15:40:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1747237230000|2025-05-14 15:40:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747237240000|2025-05-14 15:40:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747237250000|2025-05-14 15:40:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1747237380000|2025-05-14 15:43:00|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1747237390000|2025-05-14 15:43:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1747237400000|2025-05-14 15:43:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747237410000|2025-05-14 15:43:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747237440000|2025-05-14 15:44:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747237460000|2025-05-14 15:44:20|1999.6|1993.6|1998.4|1992.4|1999.6|1993.6|1998.1|1992.1|5
1747237470000|2025-05-14 15:44:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747237480000|2025-05-14 15:44:40|1996.9|1990.9|1996.3|1990.3|1996.9|1990.9|1996.3|1990.3|2
1747237490000|2025-05-14 15:44:50|1996.5|1990.5|1995.3|1989.3|1996.5|1990.5|1995.3|1989.3|7
1747237500000|2025-05-14 15:45:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1747237510000|2025-05-14 15:45:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747237520000|2025-05-14 15:45:20|1994.6|1988.6|1995.5|1989.5|1995.5|1989.5|1994.6|1988.6|5
1747237530000|2025-05-14 15:45:30|1995.8|1989.8|1997|1991|1997|1991|1995.8|1989.8|5
1747237540000|2025-05-14 15:45:40|1997.3|1991.3|1998.5|1992.5|1998.5|1992.5|1997.3|1991.3|5
1747237550000|2025-05-14 15:45:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747237560000|2025-05-14 15:46:00|1998.8|1992.8|1999.8|1993.8|1999.8|1993.8|1998.8|1992.8|5
1747237570000|2025-05-14 15:46:10|2000.5|1994.5|1998.9|1992.9|2000.5|1994.5|1998.9|1992.9|11
1747237600000|2025-05-14 15:46:40|1999|1993|1998.9|1992.9|1999|1993|1998.6|1992.6|3
1747237610000|2025-05-14 15:46:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747237620000|2025-05-14 15:47:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747237630000|2025-05-14 15:47:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747237650000|2025-05-14 15:47:30|1999.1|1993.1|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1747237660000|2025-05-14 15:47:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747237680000|2025-05-14 15:48:00|1998.1|1992.1|1998.4|1992.4|1998.6|1992.6|1998.1|1992.1|4
1747237690000|2025-05-14 15:48:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747237720000|2025-05-14 15:48:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747237740000|2025-05-14 15:49:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1747237750000|2025-05-14 15:49:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747237820000|2025-05-14 15:50:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747237860000|2025-05-14 15:51:00|1998.1|1992.1|1997.1|1991.1|1998.1|1992.1|1997.1|1991.1|2
1747237870000|2025-05-14 15:51:10|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.6|1990.6|4
1747237880000|2025-05-14 15:51:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1747237900000|2025-05-14 15:51:40|1997.9|1991.9|1998.4|1992.4|1998.6|1992.6|1997.9|1991.9|6
1747237910000|2025-05-14 15:51:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747237920000|2025-05-14 15:52:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1747237930000|2025-05-14 15:52:10|1997.9|1991.9|1997.1|1991.1|1997.9|1991.9|1997.1|1991.1|3
1747237950000|2025-05-14 15:52:30|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1747237990000|2025-05-14 15:53:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747238000000|2025-05-14 15:53:20|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|4
1747238020000|2025-05-14 15:53:40|1999.1|1993.1|1998.9|1992.9|1999.4|1993.4|1998.6|1992.6|5
1747238030000|2025-05-14 15:53:50|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1747238050000|2025-05-14 15:54:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747238070000|2025-05-14 15:54:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1747238080000|2025-05-14 15:54:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747238090000|2025-05-14 15:54:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747238100000|2025-05-14 15:55:00|1998.9|1992.9|1999.4|1993.4|1999.6|1993.6|1998.6|1992.6|11
1747238110000|2025-05-14 15:55:10|1999.6|1993.6|2000.9|1994.9|2001.6|1995.6|1999.6|1993.6|10
1747238120000|2025-05-14 15:55:20|2000.6|1994.6|1999|1993|2001.4|1995.4|1999|1993|9
1747238130000|2025-05-14 15:55:30|1999.1|1993.1|2000.8|1994.8|2001|1995|1999.1|1993.1|9
1747238140000|2025-05-14 15:55:40|2001.3|1995.3|2002.3|1996.3|2002.3|1996.3|2001.3|1995.3|5
1747238150000|2025-05-14 15:55:50|2002.8|1996.8|2000.9|1994.9|2002.8|1996.8|2000.9|1994.9|7
1747238160000|2025-05-14 15:56:00|1999.5|1993.5|1999.9|1993.9|2000|1994|1999|1993|11
1747238170000|2025-05-14 15:56:10|1999.3|1993.3|1999.1|1993.1|1999.8|1993.8|1999|1993|6
1747238180000|2025-05-14 15:56:20|1999|1993|1998.5|1992.5|1999|1993|1998|1992|5
1747238190000|2025-05-14 15:56:30|1998.8|1992.8|1998.1|1992.1|1998.8|1992.8|1998.1|1992.1|4
1747238200000|2025-05-14 15:56:40|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1747238210000|2025-05-14 15:56:50|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.1|1992.1|3
1747238220000|2025-05-14 15:57:00|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1747238230000|2025-05-14 15:57:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747238240000|2025-05-14 15:57:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747238250000|2025-05-14 15:57:30|1998.4|1992.4|1998.9|1992.9|1999.1|1993.1|1998.4|1992.4|4
1747238260000|2025-05-14 15:57:40|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|7
1747238270000|2025-05-14 15:57:50|1999.1|1993.1|1999.6|1993.6|1999.9|1993.9|1999.1|1993.1|5
1747238280000|2025-05-14 15:58:00|1999.1|1993.1|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1747238290000|2025-05-14 15:58:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1747238300000|2025-05-14 15:58:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747238320000|2025-05-14 15:58:40|1999.1|1993.1|1999.6|1993.6|1999.9|1993.9|1999.1|1993.1|3
1747238330000|2025-05-14 15:58:50|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|6
1747238340000|2025-05-14 15:59:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|4
1747238350000|2025-05-14 15:59:10|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1747238360000|2025-05-14 15:59:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747238370000|2025-05-14 15:59:30|1998.6|1992.6|1997.9|1991.9|1998.9|1992.9|1997.9|1991.9|4
1747238380000|2025-05-14 15:59:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|5
1747238390000|2025-05-14 15:59:50|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1747238410000|2025-05-14 16:00:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747238470000|2025-05-14 16:01:10|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1747238510000|2025-05-14 16:01:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1747238520000|2025-05-14 16:02:00|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.1|1989.1|6
1747238530000|2025-05-14 16:02:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1994.6|1988.6|4
1747238550000|2025-05-14 16:02:30|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1747238560000|2025-05-14 16:02:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747238570000|2025-05-14 16:02:50|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1992.8|1986.8|7
1747238580000|2025-05-14 16:03:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1747238590000|2025-05-14 16:03:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1747238600000|2025-05-14 16:03:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747238610000|2025-05-14 16:03:30|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.5|1986.5|4
1747238630000|2025-05-14 16:03:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|5
1747238640000|2025-05-14 16:04:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747238660000|2025-05-14 16:04:20|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1747238680000|2025-05-14 16:04:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747238700000|2025-05-14 16:05:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747238720000|2025-05-14 16:05:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747238730000|2025-05-14 16:05:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747238810000|2025-05-14 16:06:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747238890000|2025-05-14 16:08:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747238910000|2025-05-14 16:08:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747239000000|2025-05-14 16:10:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1747239060000|2025-05-14 16:11:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747239070000|2025-05-14 16:11:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747239130000|2025-05-14 16:12:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747239240000|2025-05-14 16:14:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747239320000|2025-05-14 16:15:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747239350000|2025-05-14 16:15:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747239510000|2025-05-14 16:18:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747239600000|2025-05-14 16:20:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747239610000|2025-05-14 16:20:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747239850000|2025-05-14 16:24:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747239860000|2025-05-14 16:24:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747240200000|2025-05-14 16:30:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747240210000|2025-05-14 16:30:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1747240220000|2025-05-14 16:30:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1747240230000|2025-05-14 16:30:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747240270000|2025-05-14 16:31:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747240370000|2025-05-14 16:32:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747240380000|2025-05-14 16:33:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747240470000|2025-05-14 16:34:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747240820000|2025-05-14 16:40:20|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|2
1747240830000|2025-05-14 16:40:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747241010000|2025-05-14 16:43:30|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1747241060000|2025-05-14 16:44:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747241070000|2025-05-14 16:44:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747241080000|2025-05-14 16:44:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747241160000|2025-05-14 16:46:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747241240000|2025-05-14 16:47:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747241280000|2025-05-14 16:48:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747241330000|2025-05-14 16:48:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747241410000|2025-05-14 16:50:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747241420000|2025-05-14 16:50:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747241440000|2025-05-14 16:50:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747241450000|2025-05-14 16:50:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747241480000|2025-05-14 16:51:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747241520000|2025-05-14 16:52:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747241530000|2025-05-14 16:52:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747241570000|2025-05-14 16:52:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747241640000|2025-05-14 16:54:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|8
1747241650000|2025-05-14 16:54:10|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1747241660000|2025-05-14 16:54:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747241710000|2025-05-14 16:55:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747241720000|2025-05-14 16:55:20|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1747241780000|2025-05-14 16:56:20|1993|1987|1993.3|1987.3|1993.5|1987.5|1993|1987|4
1747241880000|2025-05-14 16:58:00|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|3
1747241940000|2025-05-14 16:59:00|1992.8|1986.8|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|3
1747241950000|2025-05-14 16:59:10|1993.1|1987.1|1993|1987|1993.5|1987.5|1993|1987|3
1747241960000|2025-05-14 16:59:20|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|3
1747241990000|2025-05-14 16:59:50|1993.8|1987.8|1995.4|1989.4|1995.4|1989.4|1993.8|1987.8|7
1747242000000|2025-05-14 17:00:00|1995.5|1989.5|1994|1988|1995.5|1989.5|1993.9|1987.9|5
1747242010000|2025-05-14 17:00:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1747242020000|2025-05-14 17:00:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747242030000|2025-05-14 17:00:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747242170000|2025-05-14 17:02:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747242200000|2025-05-14 17:03:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747242210000|2025-05-14 17:03:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747242220000|2025-05-14 17:03:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747242330000|2025-05-14 17:05:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747242370000|2025-05-14 17:06:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1747242420000|2025-05-14 17:07:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747242480000|2025-05-14 17:08:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747242630000|2025-05-14 17:10:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747242900000|2025-05-14 17:15:00|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|4
1747243620000|2025-05-14 17:27:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1747243680000|2025-05-14 17:28:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747243930000|2025-05-14 17:32:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747244390000|2025-05-14 17:39:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1747244400000|2025-05-14 17:40:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1747244530000|2025-05-14 17:42:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747244540000|2025-05-14 17:42:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747244600000|2025-05-14 17:43:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1747244640000|2025-05-14 17:44:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747244690000|2025-05-14 17:44:50|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|2
1747244700000|2025-05-14 17:45:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1747244710000|2025-05-14 17:45:10|1997.5|1991.5|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|2
1747244720000|2025-05-14 17:45:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747244730000|2025-05-14 17:45:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747244740000|2025-05-14 17:45:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747244750000|2025-05-14 17:45:50|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1747244770000|2025-05-14 17:46:10|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|3
1747244800000|2025-05-14 17:46:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747244920000|2025-05-14 17:48:40|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|3
1747245010000|2025-05-14 17:50:10|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1747245030000|2025-05-14 17:50:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747245080000|2025-05-14 17:51:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747245100000|2025-05-14 17:51:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1747245190000|2025-05-14 17:53:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1747245280000|2025-05-14 17:54:40|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1747245310000|2025-05-14 17:55:10|2001.8|1983|2001.8|1983|2001.8|1983|2001.8|1983|1
1747245470000|2025-05-14 17:57:50|2002|1983.3|2002|1983.3|2002|1983.3|2002|1983.3|1
1747245480000|2025-05-14 17:58:00|2002.8|1984|2002.8|1984|2002.8|1984|2002.8|1984|1
1747245520000|2025-05-14 17:58:40|2002|1983.3|2002|1983.3|2002|1983.3|2002|1983.3|1
1747267320000|2025-05-15 00:02:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1747267360000|2025-05-15 00:02:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747267380000|2025-05-15 00:03:00|1998|1992|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|4
1747267420000|2025-05-15 00:03:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747267440000|2025-05-15 00:04:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747267450000|2025-05-15 00:04:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747267460000|2025-05-15 00:04:20|1998|1992|1997.4|1991.4|1998|1992|1997.4|1991.4|2
1747267470000|2025-05-15 00:04:30|1997.1|1991.1|1995.6|1989.6|1997.1|1991.1|1995.6|1989.6|2
1747267480000|2025-05-15 00:04:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1747267520000|2025-05-15 00:05:20|1995.3|1989.3|1994|1988|1995.3|1989.3|1994|1988|4
1747267550000|2025-05-15 00:05:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747267580000|2025-05-15 00:06:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747267600000|2025-05-15 00:06:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1747267620000|2025-05-15 00:07:00|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|3
1747267670000|2025-05-15 00:07:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1747267710000|2025-05-15 00:08:30|1991.8|1985.8|1993.5|1987.5|1993.6|1987.6|1991.8|1985.8|3
1747267720000|2025-05-15 00:08:40|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1747267730000|2025-05-15 00:08:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1747267780000|2025-05-15 00:09:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747267820000|2025-05-15 00:10:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747267890000|2025-05-15 00:11:30|1994.4|1988.4|1994.5|1988.5|1994.8|1988.8|1994.4|1988.4|3
1747268040000|2025-05-15 00:14:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747268100000|2025-05-15 00:15:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1747268110000|2025-05-15 00:15:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1747268120000|2025-05-15 00:15:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1747268130000|2025-05-15 00:15:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747268160000|2025-05-15 00:16:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1747268170000|2025-05-15 00:16:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1747268180000|2025-05-15 00:16:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747268200000|2025-05-15 00:16:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1747268250000|2025-05-15 00:17:30|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1747268280000|2025-05-15 00:18:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747268560000|2025-05-15 00:22:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1747268570000|2025-05-15 00:22:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747268590000|2025-05-15 00:23:10|1994.5|1988.5|1995.3|1989.3|1995.3|1989.3|1994.5|1988.5|3
1747268600000|2025-05-15 00:23:20|1995|1989|1994.4|1988.4|1995|1989|1994.4|1988.4|2
1747268630000|2025-05-15 00:23:50|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|2
1747268640000|2025-05-15 00:24:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747268720000|2025-05-15 00:25:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747268730000|2025-05-15 00:25:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747268830000|2025-05-15 00:27:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747268900000|2025-05-15 00:28:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747269220000|2025-05-15 00:33:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1747269330000|2025-05-15 00:35:30|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1747269340000|2025-05-15 00:35:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747269350000|2025-05-15 00:35:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747269360000|2025-05-15 00:36:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747269420000|2025-05-15 00:37:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747269460000|2025-05-15 00:37:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747269530000|2025-05-15 00:38:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747269570000|2025-05-15 00:39:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747269660000|2025-05-15 00:41:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747269740000|2025-05-15 00:42:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747269830000|2025-05-15 00:43:50|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1747269870000|2025-05-15 00:44:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747269880000|2025-05-15 00:44:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747269890000|2025-05-15 00:44:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747269900000|2025-05-15 00:45:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747269930000|2025-05-15 00:45:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1747270140000|2025-05-15 00:49:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1747270270000|2025-05-15 00:51:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747270470000|2025-05-15 00:54:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1747270490000|2025-05-15 00:54:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1747270520000|2025-05-15 00:55:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1747270580000|2025-05-15 00:56:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747270620000|2025-05-15 00:57:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1747270800000|2025-05-15 01:00:00|1993|1987|1993|1987|1993.3|1987.3|1992.8|1986.8|5
1747270810000|2025-05-15 01:00:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747270830000|2025-05-15 01:00:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1747270850000|2025-05-15 01:00:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1747270880000|2025-05-15 01:01:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747270900000|2025-05-15 01:01:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1747270940000|2025-05-15 01:02:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1747270950000|2025-05-15 01:02:30|1993|1987|1993.3|1987.3|1993.5|1987.5|1993|1987|4
1747271020000|2025-05-15 01:03:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1747271030000|2025-05-15 01:03:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747271070000|2025-05-15 01:04:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1747271120000|2025-05-15 01:05:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747271130000|2025-05-15 01:05:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1747271150000|2025-05-15 01:05:50|1992.9|1986.9|1992.9|1986.9|1993|1987|1992.9|1986.9|3
1747271200000|2025-05-15 01:06:40|1993|1987|1993|1987|1993|1987|1992.9|1986.9|5
1747271210000|2025-05-15 01:06:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747271220000|2025-05-15 01:07:00|1993|1987|1993|1987|1993|1987|1992.9|1986.9|5
1747271230000|2025-05-15 01:07:10|1993.1|1987.1|1994|1988|1994|1988|1993.1|1987.1|2
1747271240000|2025-05-15 01:07:20|1993.9|1987.9|1993.9|1987.9|1994|1988|1993.9|1987.9|3
1747271260000|2025-05-15 01:07:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747271570000|2025-05-15 01:12:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747271580000|2025-05-15 01:13:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747271590000|2025-05-15 01:13:10|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1747271600000|2025-05-15 01:13:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1747271610000|2025-05-15 01:13:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747271650000|2025-05-15 01:14:10|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1747271670000|2025-05-15 01:14:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1747271690000|2025-05-15 01:14:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747271700000|2025-05-15 01:15:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747271770000|2025-05-15 01:16:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747271780000|2025-05-15 01:16:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747271800000|2025-05-15 01:16:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1747271810000|2025-05-15 01:16:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1747271820000|2025-05-15 01:17:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747271870000|2025-05-15 01:17:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1747271920000|2025-05-15 01:18:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747272000000|2025-05-15 01:20:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747272030000|2025-05-15 01:20:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747272050000|2025-05-15 01:20:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1747272080000|2025-05-15 01:21:20|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1747272230000|2025-05-15 01:23:50|1992|1986|1991|1985|1992|1986|1991|1985|6
1747272240000|2025-05-15 01:24:00|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1747272260000|2025-05-15 01:24:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747272270000|2025-05-15 01:24:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1747272280000|2025-05-15 01:24:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747272310000|2025-05-15 01:25:10|1991.5|1985.5|1992.1|1986.1|1992.1|1986.1|1991.5|1985.5|3
1747272320000|2025-05-15 01:25:20|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|3
1747272360000|2025-05-15 01:26:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1747272370000|2025-05-15 01:26:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747272380000|2025-05-15 01:26:20|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1747272400000|2025-05-15 01:26:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747272420000|2025-05-15 01:27:00|1991.5|1985.5|1990.9|1984.9|1991.5|1985.5|1990.9|1984.9|3
1747272430000|2025-05-15 01:27:10|1991|1985|1991.1|1985.1|1991.3|1985.3|1991|1985|3
1747272440000|2025-05-15 01:27:20|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|4
1747272450000|2025-05-15 01:27:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747272490000|2025-05-15 01:28:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1747272500000|2025-05-15 01:28:20|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|4
1747272510000|2025-05-15 01:28:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747272520000|2025-05-15 01:28:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747272560000|2025-05-15 01:29:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1747272580000|2025-05-15 01:29:40|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|3
1747272590000|2025-05-15 01:29:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1747272600000|2025-05-15 01:30:00|1991.1|1985.1|1992.3|1986.3|1992.3|1986.3|1991.1|1985.1|8
1747272620000|2025-05-15 01:30:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|4
1747272650000|2025-05-15 01:30:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1747272660000|2025-05-15 01:31:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1747272670000|2025-05-15 01:31:10|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1747272680000|2025-05-15 01:31:20|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1747272740000|2025-05-15 01:32:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747272790000|2025-05-15 01:33:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1747272800000|2025-05-15 01:33:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747272810000|2025-05-15 01:33:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747272830000|2025-05-15 01:33:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747272840000|2025-05-15 01:34:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747272850000|2025-05-15 01:34:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747272860000|2025-05-15 01:34:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747272880000|2025-05-15 01:34:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1747272890000|2025-05-15 01:34:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747272920000|2025-05-15 01:35:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|4
1747272930000|2025-05-15 01:35:30|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1747272940000|2025-05-15 01:35:40|1989.4|1983.4|1988.8|1982.8|1989.4|1983.4|1988.8|1982.8|2
1747272960000|2025-05-15 01:36:00|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1747272980000|2025-05-15 01:36:20|1988.1|1982.1|1988.5|1982.5|1988.8|1982.8|1988.1|1982.1|3
1747273080000|2025-05-15 01:38:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1747273180000|2025-05-15 01:39:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1747273190000|2025-05-15 01:39:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747273200000|2025-05-15 01:40:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747273210000|2025-05-15 01:40:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747273230000|2025-05-15 01:40:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747273240000|2025-05-15 01:40:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747273260000|2025-05-15 01:41:00|1988.1|1982.1|1987|1981|1988.1|1982.1|1987|1981|3
1747273270000|2025-05-15 01:41:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747273290000|2025-05-15 01:41:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747273300000|2025-05-15 01:41:40|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1747273350000|2025-05-15 01:42:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747273360000|2025-05-15 01:42:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1747273410000|2025-05-15 01:43:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1747273420000|2025-05-15 01:43:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1747273430000|2025-05-15 01:43:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1747273440000|2025-05-15 01:44:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1747273490000|2025-05-15 01:44:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747273500000|2025-05-15 01:45:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|3
1747273530000|2025-05-15 01:45:30|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|2
1747273540000|2025-05-15 01:45:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1747273550000|2025-05-15 01:45:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1747273560000|2025-05-15 01:46:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747273570000|2025-05-15 01:46:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747273590000|2025-05-15 01:46:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1747273610000|2025-05-15 01:46:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1747273620000|2025-05-15 01:47:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1747273740000|2025-05-15 01:49:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747273800000|2025-05-15 01:50:00|1988.5|1982.5|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|5
1747273850000|2025-05-15 01:50:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1747273860000|2025-05-15 01:51:00|1989.9|1983.9|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|6
1747273890000|2025-05-15 01:51:30|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|4
1747273900000|2025-05-15 01:51:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1747273960000|2025-05-15 01:52:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747273990000|2025-05-15 01:53:10|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|2
1747274000000|2025-05-15 01:53:20|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1747274010000|2025-05-15 01:53:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1747274020000|2025-05-15 01:53:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1747274030000|2025-05-15 01:53:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747274040000|2025-05-15 01:54:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1747274060000|2025-05-15 01:54:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747274090000|2025-05-15 01:54:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|4
1747274100000|2025-05-15 01:55:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747274130000|2025-05-15 01:55:30|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1747274200000|2025-05-15 01:56:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747274250000|2025-05-15 01:57:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747274260000|2025-05-15 01:57:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747274280000|2025-05-15 01:58:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747274300000|2025-05-15 01:58:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747274310000|2025-05-15 01:58:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1747274330000|2025-05-15 01:58:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1747274350000|2025-05-15 01:59:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1747274380000|2025-05-15 01:59:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1747274390000|2025-05-15 01:59:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747274400000|2025-05-15 02:00:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1747274450000|2025-05-15 02:00:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747274460000|2025-05-15 02:01:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747274480000|2025-05-15 02:01:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1747274490000|2025-05-15 02:01:30|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1747274500000|2025-05-15 02:01:40|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1747274510000|2025-05-15 02:01:50|1991|1985|1990.5|1984.5|1991.5|1985.5|1990.3|1984.3|5
1747274520000|2025-05-15 02:02:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747274530000|2025-05-15 02:02:10|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|3
1747274540000|2025-05-15 02:02:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747274580000|2025-05-15 02:03:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747274590000|2025-05-15 02:03:10|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|4
1747274600000|2025-05-15 02:03:20|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1747274620000|2025-05-15 02:03:40|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1747274640000|2025-05-15 02:04:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1747274650000|2025-05-15 02:04:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747274670000|2025-05-15 02:04:30|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1747274700000|2025-05-15 02:05:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1747274710000|2025-05-15 02:05:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747274730000|2025-05-15 02:05:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1747274770000|2025-05-15 02:06:10|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747274820000|2025-05-15 02:07:00|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|3
1747274830000|2025-05-15 02:07:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747274900000|2025-05-15 02:08:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|4
1747274910000|2025-05-15 02:08:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1747274940000|2025-05-15 02:09:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1747274960000|2025-05-15 02:09:20|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1747275020000|2025-05-15 02:10:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1747275030000|2025-05-15 02:10:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1747275070000|2025-05-15 02:11:10|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1747275120000|2025-05-15 02:12:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1747275160000|2025-05-15 02:12:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1747275220000|2025-05-15 02:13:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747275230000|2025-05-15 02:13:50|1991.6|1985.6|1992.3|1986.3|1992.3|1986.3|1991.6|1985.6|4
1747275300000|2025-05-15 02:15:00|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1747275350000|2025-05-15 02:15:50|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1747275370000|2025-05-15 02:16:10|1991.8|1985.8|1991.1|1985.1|1991.8|1985.8|1991.1|1985.1|4
1747275410000|2025-05-15 02:16:50|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|3
1747275420000|2025-05-15 02:17:00|1990.5|1984.5|1989.9|1983.9|1990.5|1984.5|1989.9|1983.9|4
1747275430000|2025-05-15 02:17:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747275480000|2025-05-15 02:18:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1747275540000|2025-05-15 02:19:00|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1747275550000|2025-05-15 02:19:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747275610000|2025-05-15 02:20:10|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|2
1747275680000|2025-05-15 02:21:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1747275690000|2025-05-15 02:21:30|1991|1985|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|4
1747275770000|2025-05-15 02:22:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747275790000|2025-05-15 02:23:10|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|2
1747275840000|2025-05-15 02:24:00|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|2
1747275870000|2025-05-15 02:24:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747275880000|2025-05-15 02:24:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1747275940000|2025-05-15 02:25:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1747275990000|2025-05-15 02:26:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1747276040000|2025-05-15 02:27:20|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1747276060000|2025-05-15 02:27:40|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1747276090000|2025-05-15 02:28:10|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988.3|1982.3|2
1747276100000|2025-05-15 02:28:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747276140000|2025-05-15 02:29:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747276190000|2025-05-15 02:29:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747276200000|2025-05-15 02:30:00|1988.5|1982.5|1987|1981|1988.5|1982.5|1986.6|1980.6|14
1747276210000|2025-05-15 02:30:10|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1747276220000|2025-05-15 02:30:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1747276230000|2025-05-15 02:30:30|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|4
1747276240000|2025-05-15 02:30:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747276280000|2025-05-15 02:31:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1747276290000|2025-05-15 02:31:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747276300000|2025-05-15 02:31:40|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1747276310000|2025-05-15 02:31:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747276320000|2025-05-15 02:32:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1747276340000|2025-05-15 02:32:20|1988.1|1982.1|1988.8|1982.8|1988.8|1982.8|1988.1|1982.1|5
1747276380000|2025-05-15 02:33:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1747276400000|2025-05-15 02:33:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1747276520000|2025-05-15 02:35:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1747276570000|2025-05-15 02:36:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747276610000|2025-05-15 02:36:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1747276650000|2025-05-15 02:37:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747276670000|2025-05-15 02:37:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747276680000|2025-05-15 02:38:00|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747276690000|2025-05-15 02:38:10|1988.8|1982.8|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|4
1747276700000|2025-05-15 02:38:20|1989.4|1983.4|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|3
1747276720000|2025-05-15 02:38:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1747276730000|2025-05-15 02:38:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747276760000|2025-05-15 02:39:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747276770000|2025-05-15 02:39:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747276780000|2025-05-15 02:39:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747276810000|2025-05-15 02:40:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747276860000|2025-05-15 02:41:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1747276890000|2025-05-15 02:41:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747276900000|2025-05-15 02:41:40|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1747276910000|2025-05-15 02:41:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747276930000|2025-05-15 02:42:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747276940000|2025-05-15 02:42:20|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1747276960000|2025-05-15 02:42:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747276970000|2025-05-15 02:42:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747276980000|2025-05-15 02:43:00|1988.4|1982.4|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1747277010000|2025-05-15 02:43:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747277020000|2025-05-15 02:43:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747277210000|2025-05-15 02:46:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747277220000|2025-05-15 02:47:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747277260000|2025-05-15 02:47:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1747277280000|2025-05-15 02:48:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1747277300000|2025-05-15 02:48:20|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1747277310000|2025-05-15 02:48:30|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1747277360000|2025-05-15 02:49:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1747277380000|2025-05-15 02:49:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747277400000|2025-05-15 02:50:00|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|6
1747277410000|2025-05-15 02:50:10|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747277460000|2025-05-15 02:51:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1747277510000|2025-05-15 02:51:50|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1747277520000|2025-05-15 02:52:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1747277540000|2025-05-15 02:52:20|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1747277550000|2025-05-15 02:52:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747277570000|2025-05-15 02:52:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1747277580000|2025-05-15 02:53:00|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1747277630000|2025-05-15 02:53:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747277790000|2025-05-15 02:56:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1747277820000|2025-05-15 02:57:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1747277840000|2025-05-15 02:57:20|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1747277870000|2025-05-15 02:57:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|4
1747277880000|2025-05-15 02:58:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1747277970000|2025-05-15 02:59:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1747277980000|2025-05-15 02:59:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747277990000|2025-05-15 02:59:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1747278050000|2025-05-15 03:00:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.5|1982.5|3
1747278080000|2025-05-15 03:01:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747278130000|2025-05-15 03:02:10|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1747278170000|2025-05-15 03:02:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747278190000|2025-05-15 03:03:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747278220000|2025-05-15 03:03:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747278240000|2025-05-15 03:04:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747278270000|2025-05-15 03:04:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747278300000|2025-05-15 03:05:00|1988|1982|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|4
1747278310000|2025-05-15 03:05:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1747278350000|2025-05-15 03:05:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1747278380000|2025-05-15 03:06:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1747278390000|2025-05-15 03:06:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747278440000|2025-05-15 03:07:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747278470000|2025-05-15 03:07:50|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|2
1747278480000|2025-05-15 03:08:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747278520000|2025-05-15 03:08:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1747278530000|2025-05-15 03:08:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1747278540000|2025-05-15 03:09:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1747278550000|2025-05-15 03:09:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1747278560000|2025-05-15 03:09:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1747278570000|2025-05-15 03:09:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747278600000|2025-05-15 03:10:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747278640000|2025-05-15 03:10:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747278680000|2025-05-15 03:11:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747278740000|2025-05-15 03:12:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747278780000|2025-05-15 03:13:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1747278820000|2025-05-15 03:13:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747278840000|2025-05-15 03:14:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1747278850000|2025-05-15 03:14:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747278890000|2025-05-15 03:14:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1747278900000|2025-05-15 03:15:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747278970000|2025-05-15 03:16:10|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1747279030000|2025-05-15 03:17:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747279090000|2025-05-15 03:18:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747279200000|2025-05-15 03:20:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747279210000|2025-05-15 03:20:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747279220000|2025-05-15 03:20:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747279230000|2025-05-15 03:20:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747279240000|2025-05-15 03:20:40|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1747279250000|2025-05-15 03:20:50|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1747279310000|2025-05-15 03:21:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1747279320000|2025-05-15 03:22:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1747279340000|2025-05-15 03:22:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|4
1747279390000|2025-05-15 03:23:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747279430000|2025-05-15 03:23:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1747279500000|2025-05-15 03:25:00|1987.5|1981.5|1986.4|1980.4|1987.6|1981.6|1986.4|1980.4|4
1747279550000|2025-05-15 03:25:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1747279560000|2025-05-15 03:26:00|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.6|1981.6|7
1747279570000|2025-05-15 03:26:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747279580000|2025-05-15 03:26:20|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1747279620000|2025-05-15 03:27:00|1988|1982|1987.4|1981.4|1988.8|1982.8|1987.4|1981.4|4
1747279630000|2025-05-15 03:27:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1747279640000|2025-05-15 03:27:20|1988|1982|1987.3|1981.3|1988|1982|1987.3|1981.3|4
1747279650000|2025-05-15 03:27:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747279680000|2025-05-15 03:28:00|1987.1|1981.1|1986.6|1980.6|1987.3|1981.3|1986.6|1980.6|4
1747279690000|2025-05-15 03:28:10|1986.9|1980.9|1986.9|1980.9|1987|1981|1986.9|1980.9|3
1747279710000|2025-05-15 03:28:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1747279720000|2025-05-15 03:28:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747279740000|2025-05-15 03:29:00|1986.4|1980.4|1988|1982|1988|1982|1986.4|1980.4|4
1747279750000|2025-05-15 03:29:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747279760000|2025-05-15 03:29:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1747279780000|2025-05-15 03:29:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1747279790000|2025-05-15 03:29:50|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1747279800000|2025-05-15 03:30:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747279880000|2025-05-15 03:31:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1747279890000|2025-05-15 03:31:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1747279910000|2025-05-15 03:31:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747279930000|2025-05-15 03:32:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1747279960000|2025-05-15 03:32:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747279990000|2025-05-15 03:33:10|1989|1983|1988.8|1982.8|1989|1983|1988.6|1982.6|3
1747280030000|2025-05-15 03:33:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747280040000|2025-05-15 03:34:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1747280390000|2025-05-15 03:39:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747280400000|2025-05-15 03:40:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747280570000|2025-05-15 03:42:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747280580000|2025-05-15 03:43:00|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1747280720000|2025-05-15 03:45:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747280730000|2025-05-15 03:45:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747280750000|2025-05-15 03:45:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1747280920000|2025-05-15 03:48:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747280930000|2025-05-15 03:48:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747281360000|2025-05-15 03:56:00|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1747281610000|2025-05-15 04:00:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1747281640000|2025-05-15 04:00:40|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1747281650000|2025-05-15 04:00:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747281690000|2025-05-15 04:01:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1747281710000|2025-05-15 04:01:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747281760000|2025-05-15 04:02:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747281810000|2025-05-15 04:03:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1747281920000|2025-05-15 04:05:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747282020000|2025-05-15 04:07:00|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|4
1747282060000|2025-05-15 04:07:40|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1747282080000|2025-05-15 04:08:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747282090000|2025-05-15 04:08:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|4
1747282130000|2025-05-15 04:08:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1747282170000|2025-05-15 04:09:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1747282180000|2025-05-15 04:09:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747282230000|2025-05-15 04:10:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747282450000|2025-05-15 04:14:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747282600000|2025-05-15 04:16:40|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1747282640000|2025-05-15 04:17:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1747282860000|2025-05-15 04:21:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747282870000|2025-05-15 04:21:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1747282880000|2025-05-15 04:21:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747283290000|2025-05-15 04:28:10|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1747283460000|2025-05-15 04:31:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747283680000|2025-05-15 04:34:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747283740000|2025-05-15 04:35:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747283880000|2025-05-15 04:38:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747283970000|2025-05-15 04:39:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747283990000|2025-05-15 04:39:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747284030000|2025-05-15 04:40:30|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|2
1747284510000|2025-05-15 04:48:30|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1747284670000|2025-05-15 04:51:10|1985.9|1979.9|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|2
1747284780000|2025-05-15 04:53:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747285010000|2025-05-15 04:56:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747285030000|2025-05-15 04:57:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1747285100000|2025-05-15 04:58:20|1986|1980|1986|1980|1986|1980|1985.8|1979.8|7
1747285120000|2025-05-15 04:58:40|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.8|1979.8|11
1747285130000|2025-05-15 04:58:50|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|4
1747285220000|2025-05-15 05:00:20|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|3
1747285260000|2025-05-15 05:01:00|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|2
1747285280000|2025-05-15 05:01:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747285420000|2025-05-15 05:03:40|1984.5|1978.5|1985.5|1979.5|1985.5|1979.5|1984.5|1978.5|2
1747285500000|2025-05-15 05:05:00|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|3
1747285510000|2025-05-15 05:05:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747285530000|2025-05-15 05:05:30|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1747285550000|2025-05-15 05:05:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747285810000|2025-05-15 05:10:10|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|2
1747285980000|2025-05-15 05:13:00|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1747286060000|2025-05-15 05:14:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1747286270000|2025-05-15 05:17:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747286280000|2025-05-15 05:18:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1747286330000|2025-05-15 05:18:50|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1747286340000|2025-05-15 05:19:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747286450000|2025-05-15 05:20:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747286480000|2025-05-15 05:21:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1747286540000|2025-05-15 05:22:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747286590000|2025-05-15 05:23:10|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1747286640000|2025-05-15 05:24:00|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|3
1747286770000|2025-05-15 05:26:10|1983.9|1977.9|1983.5|1977.5|1983.9|1977.9|1983.4|1977.4|3
1747286780000|2025-05-15 05:26:20|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1747286800000|2025-05-15 05:26:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747286820000|2025-05-15 05:27:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1747286850000|2025-05-15 05:27:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747286910000|2025-05-15 05:28:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747286920000|2025-05-15 05:28:40|1983|1977|1982.8|1976.8|1983|1977|1982.6|1976.6|5
1747286960000|2025-05-15 05:29:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747286990000|2025-05-15 05:29:50|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1747287000000|2025-05-15 05:30:00|1983.3|1977.3|1983.3|1977.3|1984.3|1978.3|1983|1977|12
1747287010000|2025-05-15 05:30:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983|1977|6
1747287030000|2025-05-15 05:30:30|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1747287060000|2025-05-15 05:31:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|4
1747287070000|2025-05-15 05:31:10|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1747287080000|2025-05-15 05:31:20|1983|1977|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|4
1747287100000|2025-05-15 05:31:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747287120000|2025-05-15 05:32:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1747287140000|2025-05-15 05:32:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1747287180000|2025-05-15 05:33:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1747287190000|2025-05-15 05:33:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|6
1747287200000|2025-05-15 05:33:20|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1747287210000|2025-05-15 05:33:30|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|10
1747287260000|2025-05-15 05:34:20|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1747287280000|2025-05-15 05:34:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1747287360000|2025-05-15 05:36:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747287370000|2025-05-15 05:36:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747287380000|2025-05-15 05:36:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747287410000|2025-05-15 05:36:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747287420000|2025-05-15 05:37:00|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|4
1747287430000|2025-05-15 05:37:10|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|7
1747287440000|2025-05-15 05:37:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|10
1747287450000|2025-05-15 05:37:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|10
1747287460000|2025-05-15 05:37:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|6
1747287470000|2025-05-15 05:37:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|8
1747287480000|2025-05-15 05:38:00|1983|1977|1982.8|1976.8|1983|1977|1982.5|1976.5|6
1747287490000|2025-05-15 05:38:10|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1747287520000|2025-05-15 05:38:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1747287640000|2025-05-15 05:40:40|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1747287650000|2025-05-15 05:40:50|1981.5|1975.5|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|2
1747287660000|2025-05-15 05:41:00|1982.1|1976.1|1982.5|1976.5|1982.5|1976.5|1982.1|1976.1|3
1747287670000|2025-05-15 05:41:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747287700000|2025-05-15 05:41:40|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|2
1747287710000|2025-05-15 05:41:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747287720000|2025-05-15 05:42:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747287750000|2025-05-15 05:42:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1747287840000|2025-05-15 05:44:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747287960000|2025-05-15 05:46:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1747287980000|2025-05-15 05:46:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747288200000|2025-05-15 05:50:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1747288220000|2025-05-15 05:50:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747288240000|2025-05-15 05:50:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1747288300000|2025-05-15 05:51:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1747288350000|2025-05-15 05:52:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747288370000|2025-05-15 05:52:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747288400000|2025-05-15 05:53:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1747288410000|2025-05-15 05:53:30|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1747288580000|2025-05-15 05:56:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747288670000|2025-05-15 05:57:50|1984.4|1978.4|1985|1979|1985|1979|1984.4|1978.4|3
1747288860000|2025-05-15 06:01:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|3
1747288890000|2025-05-15 06:01:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1747288920000|2025-05-15 06:02:00|1984.9|1978.9|1985|1979|1985|1979|1984.8|1978.8|3
1747288930000|2025-05-15 06:02:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747288960000|2025-05-15 06:02:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1747288980000|2025-05-15 06:03:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747289020000|2025-05-15 06:03:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1747289090000|2025-05-15 06:04:50|1985.3|1979.3|1985.9|1979.9|1985.9|1979.9|1985.3|1979.3|3
1747289100000|2025-05-15 06:05:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1747289130000|2025-05-15 06:05:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747289170000|2025-05-15 06:06:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747289180000|2025-05-15 06:06:20|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|2
1747289190000|2025-05-15 06:06:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747289220000|2025-05-15 06:07:00|1986.5|1980.5|1985.3|1979.3|1986.5|1980.5|1985|1979|7
1747289250000|2025-05-15 06:07:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747289290000|2025-05-15 06:08:10|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.6|1979.6|3
1747289300000|2025-05-15 06:08:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747289310000|2025-05-15 06:08:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747289320000|2025-05-15 06:08:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747289330000|2025-05-15 06:08:50|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1747289340000|2025-05-15 06:09:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1747289370000|2025-05-15 06:09:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747289380000|2025-05-15 06:09:40|1985.3|1979.3|1984.9|1978.9|1985.3|1979.3|1984.9|1978.9|2
1747289400000|2025-05-15 06:10:00|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1747289490000|2025-05-15 06:11:30|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|2
1747289550000|2025-05-15 06:12:30|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1747289560000|2025-05-15 06:12:40|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.3|1977.3|3
1747289580000|2025-05-15 06:13:00|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1747289640000|2025-05-15 06:14:00|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|4
1747289650000|2025-05-15 06:14:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1747289690000|2025-05-15 06:14:50|1982.5|1976.5|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|2
1747289700000|2025-05-15 06:15:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747289720000|2025-05-15 06:15:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747289730000|2025-05-15 06:15:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747289740000|2025-05-15 06:15:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747289760000|2025-05-15 06:16:00|1982|1976|1981.9|1975.9|1982|1976|1981.8|1975.8|5
1747289780000|2025-05-15 06:16:20|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1747289790000|2025-05-15 06:16:30|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1747289800000|2025-05-15 06:16:40|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1747289810000|2025-05-15 06:16:50|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.4|1975.4|3
1747289820000|2025-05-15 06:17:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747289830000|2025-05-15 06:17:10|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1747289880000|2025-05-15 06:18:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1747289900000|2025-05-15 06:18:20|1981|1975|1981.6|1975.6|1981.6|1975.6|1981|1975|3
1747289910000|2025-05-15 06:18:30|1981.5|1975.5|1981.8|1975.8|1981.9|1975.9|1981.5|1975.5|4
1747289940000|2025-05-15 06:19:00|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|2
1747289960000|2025-05-15 06:19:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1747290010000|2025-05-15 06:20:10|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1747290020000|2025-05-15 06:20:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|6
1747290030000|2025-05-15 06:20:30|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|4
1747290040000|2025-05-15 06:20:40|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|2
1747290050000|2025-05-15 06:20:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747290070000|2025-05-15 06:21:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747290080000|2025-05-15 06:21:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|4
1747290090000|2025-05-15 06:21:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747290110000|2025-05-15 06:21:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747290120000|2025-05-15 06:22:00|1983.1|1977.1|1983|1977|1983.3|1977.3|1983|1977|3
1747290140000|2025-05-15 06:22:20|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1747290150000|2025-05-15 06:22:30|1982.9|1976.9|1983.3|1977.3|1983.5|1977.5|1982.9|1976.9|26
1747290160000|2025-05-15 06:22:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747290170000|2025-05-15 06:22:50|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.5|1976.5|3
1747290180000|2025-05-15 06:23:00|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1747290200000|2025-05-15 06:23:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1747290240000|2025-05-15 06:24:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1747290250000|2025-05-15 06:24:10|1983.5|1977.5|1983.9|1977.9|1984|1978|1983.5|1977.5|4
1747290260000|2025-05-15 06:24:20|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1747290270000|2025-05-15 06:24:30|1984|1978|1984.3|1978.3|1984.5|1978.5|1984|1978|7
1747290280000|2025-05-15 06:24:40|1984.5|1978.5|1983.8|1977.8|1984.5|1978.5|1983.8|1977.8|4
1747290290000|2025-05-15 06:24:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1747290320000|2025-05-15 06:25:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747290350000|2025-05-15 06:25:50|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1747290360000|2025-05-15 06:26:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747290380000|2025-05-15 06:26:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747290400000|2025-05-15 06:26:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1983.8|1977.8|4
1747290410000|2025-05-15 06:26:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747290460000|2025-05-15 06:27:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747290480000|2025-05-15 06:28:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1747290490000|2025-05-15 06:28:10|1983.8|1977.8|1983.1|1977.1|1983.8|1977.8|1983.1|1977.1|2
1747290500000|2025-05-15 06:28:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1747290520000|2025-05-15 06:28:40|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|5
1747290530000|2025-05-15 06:28:50|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|4
1747290540000|2025-05-15 06:29:00|1983|1977|1983.3|1977.3|1983.5|1977.5|1983|1977|4
1747290580000|2025-05-15 06:29:40|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|3
1747290590000|2025-05-15 06:29:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|4
1747290600000|2025-05-15 06:30:00|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|9
1747290610000|2025-05-15 06:30:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|4
1747290630000|2025-05-15 06:30:30|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|4
1747290640000|2025-05-15 06:30:40|1983.1|1977.1|1982|1976|1983.1|1977.1|1982|1976|2
1747290650000|2025-05-15 06:30:50|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1747290660000|2025-05-15 06:31:00|1981.3|1975.3|1980.6|1974.6|1981.3|1975.3|1980.6|1974.6|7
1747290670000|2025-05-15 06:31:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1747290680000|2025-05-15 06:31:20|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|2
1747290730000|2025-05-15 06:32:10|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1747290740000|2025-05-15 06:32:20|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|3
1747290830000|2025-05-15 06:33:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1747290840000|2025-05-15 06:34:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747290890000|2025-05-15 06:34:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747290900000|2025-05-15 06:35:00|1981.5|1975.5|1980.6|1974.6|1981.5|1975.5|1980.6|1974.6|3
1747290910000|2025-05-15 06:35:10|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|3
1747290920000|2025-05-15 06:35:20|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1747290930000|2025-05-15 06:35:30|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|4
1747290940000|2025-05-15 06:35:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1747290950000|2025-05-15 06:35:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747290970000|2025-05-15 06:36:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1747291020000|2025-05-15 06:37:00|1981.1|1975.1|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|3
1747291040000|2025-05-15 06:37:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1747291060000|2025-05-15 06:37:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1747291080000|2025-05-15 06:38:00|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1747291180000|2025-05-15 06:39:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.8|1975.8|3
1747291190000|2025-05-15 06:39:50|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|4
1747291210000|2025-05-15 06:40:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747291260000|2025-05-15 06:41:00|1982.6|1976.6|1983.6|1977.6|1983.8|1977.8|1982.6|1976.6|7
1747291270000|2025-05-15 06:41:10|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|2
1747291280000|2025-05-15 06:41:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747291390000|2025-05-15 06:43:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747291480000|2025-05-15 06:44:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1747291500000|2025-05-15 06:45:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747291510000|2025-05-15 06:45:10|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1747291540000|2025-05-15 06:45:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747291730000|2025-05-15 06:48:50|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1747291780000|2025-05-15 06:49:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747291820000|2025-05-15 06:50:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747291830000|2025-05-15 06:50:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1747291850000|2025-05-15 06:50:50|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|5
1747291860000|2025-05-15 06:51:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1747291870000|2025-05-15 06:51:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1747291890000|2025-05-15 06:51:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1747291900000|2025-05-15 06:51:40|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1747291910000|2025-05-15 06:51:50|1983|1977|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|4
1747291920000|2025-05-15 06:52:00|1983|1977|1983|1977|1983.1|1977.1|1983|1977|3
1747291960000|2025-05-15 06:52:40|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|4
1747291970000|2025-05-15 06:52:50|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|3
1747291980000|2025-05-15 06:53:00|1981.9|1975.9|1981.9|1975.9|1982|1976|1981.6|1975.6|5
1747291990000|2025-05-15 06:53:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747292000000|2025-05-15 06:53:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747292010000|2025-05-15 06:53:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747292030000|2025-05-15 06:53:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1747292070000|2025-05-15 06:54:30|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.5|1975.5|4
1747292080000|2025-05-15 06:54:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1747292090000|2025-05-15 06:54:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|6
1747292100000|2025-05-15 06:55:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|4
1747292110000|2025-05-15 06:55:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1747292150000|2025-05-15 06:55:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1747292170000|2025-05-15 06:56:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747292180000|2025-05-15 06:56:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|4
1747292190000|2025-05-15 06:56:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1747292210000|2025-05-15 06:56:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747292250000|2025-05-15 06:57:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747292270000|2025-05-15 06:57:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1747292330000|2025-05-15 06:58:50|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1747292340000|2025-05-15 06:59:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1747292350000|2025-05-15 06:59:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747292390000|2025-05-15 06:59:50|1983.3|1977.3|1986.5|1980.5|1986.5|1980.5|1983.1|1977.1|12
1747292400000|2025-05-15 07:00:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1984.8|1978.8|13
1747292410000|2025-05-15 07:00:10|1986.9|1980.9|1988.6|1982.6|1988.6|1982.6|1986.9|1980.9|5
1747292420000|2025-05-15 07:00:20|1988.9|1982.9|1989|1983|1989.8|1983.8|1988.9|1982.9|5
1747292430000|2025-05-15 07:00:30|1986.8|1980.8|1987.5|1981.5|1988.8|1982.8|1986.8|1980.8|8
1747292440000|2025-05-15 07:00:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1747292450000|2025-05-15 07:00:50|1987.3|1981.3|1986.3|1980.3|1987.3|1981.3|1986.1|1980.1|5
1747292460000|2025-05-15 07:01:00|1986|1980|1986.1|1980.1|1986.3|1980.3|1986|1980|4
1747292470000|2025-05-15 07:01:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1984.1|1978.1|9
1747292480000|2025-05-15 07:01:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747292500000|2025-05-15 07:01:40|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1747292510000|2025-05-15 07:01:50|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|3
1747292520000|2025-05-15 07:02:00|1985|1979|1984.5|1978.5|1985.3|1979.3|1984|1978|9
1747292530000|2025-05-15 07:02:10|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1983.5|1977.5|6
1747292540000|2025-05-15 07:02:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747292580000|2025-05-15 07:03:00|1984.4|1978.4|1983.3|1977.3|1984.4|1978.4|1983.3|1977.3|5
1747292590000|2025-05-15 07:03:10|1983.1|1977.1|1983|1977|1983.3|1977.3|1982.8|1976.8|5
1747292600000|2025-05-15 07:03:20|1982.9|1976.9|1983|1977|1983|1977|1982.6|1976.6|3
1747292620000|2025-05-15 07:03:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1747292630000|2025-05-15 07:03:50|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982|1976|5
1747292640000|2025-05-15 07:04:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747292650000|2025-05-15 07:04:10|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1747292660000|2025-05-15 07:04:20|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|3
1747292670000|2025-05-15 07:04:30|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|2
1747292680000|2025-05-15 07:04:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.4|1974.4|6
1747292690000|2025-05-15 07:04:50|1980.8|1974.8|1982.3|1976.3|1982.3|1976.3|1980.8|1974.8|3
1747292700000|2025-05-15 07:05:00|1982.6|1976.6|1981.4|1975.4|1982.8|1976.8|1981.4|1975.4|6
1747292710000|2025-05-15 07:05:10|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|3
1747292720000|2025-05-15 07:05:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|4
1747292730000|2025-05-15 07:05:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1747292740000|2025-05-15 07:05:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747292750000|2025-05-15 07:05:50|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1747292760000|2025-05-15 07:06:00|1981.5|1975.5|1983.5|1977.5|1983.8|1977.8|1981.5|1975.5|6
1747292780000|2025-05-15 07:06:20|1984|1978|1984.8|1978.8|1984.8|1978.8|1984|1978|3
1747292790000|2025-05-15 07:06:30|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1747292810000|2025-05-15 07:06:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747292820000|2025-05-15 07:07:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747292830000|2025-05-15 07:07:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1747292840000|2025-05-15 07:07:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747292850000|2025-05-15 07:07:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747292880000|2025-05-15 07:08:00|1984.6|1978.6|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|4
1747292890000|2025-05-15 07:08:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1747292920000|2025-05-15 07:08:40|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1747292930000|2025-05-15 07:08:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1747292940000|2025-05-15 07:09:00|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1747292950000|2025-05-15 07:09:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1747293000000|2025-05-15 07:10:00|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.1|1975.1|6
1747293010000|2025-05-15 07:10:10|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|3
1747293020000|2025-05-15 07:10:20|1982.6|1976.6|1983.9|1977.9|1983.9|1977.9|1982.6|1976.6|4
1747293040000|2025-05-15 07:10:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747293050000|2025-05-15 07:10:50|1983.9|1977.9|1985.4|1979.4|1985.4|1979.4|1983.9|1977.9|3
1747293080000|2025-05-15 07:11:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747293090000|2025-05-15 07:11:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747293100000|2025-05-15 07:11:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747293120000|2025-05-15 07:12:00|1985.6|1979.6|1983.6|1977.6|1985.6|1979.6|1983.4|1977.4|6
1747293130000|2025-05-15 07:12:10|1983.9|1977.9|1981.9|1975.9|1983.9|1977.9|1981.9|1975.9|7
1747293140000|2025-05-15 07:12:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1747293150000|2025-05-15 07:12:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1747293160000|2025-05-15 07:12:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1747293170000|2025-05-15 07:12:50|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1747293180000|2025-05-15 07:13:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747293190000|2025-05-15 07:13:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747293200000|2025-05-15 07:13:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1747293210000|2025-05-15 07:13:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1747293230000|2025-05-15 07:13:50|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1747293240000|2025-05-15 07:14:00|1982.6|1976.6|1981.6|1975.6|1982.6|1976.6|1981.6|1975.6|9
1747293250000|2025-05-15 07:14:10|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1747293270000|2025-05-15 07:14:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1747293280000|2025-05-15 07:14:40|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|3
1747293300000|2025-05-15 07:15:00|1983.9|1977.9|1983.1|1977.1|1984.4|1978.4|1983.1|1977.1|9
1747293310000|2025-05-15 07:15:10|1982.9|1976.9|1981.9|1975.9|1982.9|1976.9|1981.8|1975.8|4
1747293320000|2025-05-15 07:15:20|1982|1976|1983.8|1977.8|1983.8|1977.8|1982|1976|6
1747293340000|2025-05-15 07:15:40|1983.9|1977.9|1983.5|1977.5|1984.1|1978.1|1983.5|1977.5|5
1747293350000|2025-05-15 07:15:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1747293360000|2025-05-15 07:16:00|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1747293370000|2025-05-15 07:16:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747293400000|2025-05-15 07:16:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747293410000|2025-05-15 07:16:50|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1747293420000|2025-05-15 07:17:00|1983.9|1977.9|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|5
1747293430000|2025-05-15 07:17:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1747293450000|2025-05-15 07:17:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1747293460000|2025-05-15 07:17:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1747293480000|2025-05-15 07:18:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|5
1747293490000|2025-05-15 07:18:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747293510000|2025-05-15 07:18:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1747293520000|2025-05-15 07:18:40|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|4
1747293540000|2025-05-15 07:19:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1747293550000|2025-05-15 07:19:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|3
1747293560000|2025-05-15 07:19:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747293570000|2025-05-15 07:19:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747293600000|2025-05-15 07:20:00|1984.4|1978.4|1985.6|1979.6|1985.6|1979.6|1984.4|1978.4|4
1747293620000|2025-05-15 07:20:20|1985.9|1979.9|1984.3|1978.3|1985.9|1979.9|1984|1978|7
1747293630000|2025-05-15 07:20:30|1984.8|1978.8|1985.3|1979.3|1986|1980|1984.8|1978.8|7
1747293640000|2025-05-15 07:20:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747293650000|2025-05-15 07:20:50|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1747293660000|2025-05-15 07:21:00|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|11
1747293670000|2025-05-15 07:21:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747293690000|2025-05-15 07:21:30|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1747293700000|2025-05-15 07:21:40|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1747293710000|2025-05-15 07:21:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1747293720000|2025-05-15 07:22:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747293730000|2025-05-15 07:22:10|1986.6|1980.6|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1747293740000|2025-05-15 07:22:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747293750000|2025-05-15 07:22:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747293760000|2025-05-15 07:22:40|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1747293780000|2025-05-15 07:23:00|1986.4|1980.4|1985.6|1979.6|1986.9|1980.9|1985.6|1979.6|6
1747293800000|2025-05-15 07:23:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747293830000|2025-05-15 07:23:50|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1747293840000|2025-05-15 07:24:00|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1747293850000|2025-05-15 07:24:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747293890000|2025-05-15 07:24:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747293900000|2025-05-15 07:25:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747293950000|2025-05-15 07:25:50|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|3
1747293960000|2025-05-15 07:26:00|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|4
1747293970000|2025-05-15 07:26:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1747293980000|2025-05-15 07:26:20|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1747293990000|2025-05-15 07:26:30|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|4
1747294000000|2025-05-15 07:26:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1747294010000|2025-05-15 07:26:50|1986.4|1980.4|1985.1|1979.1|1986.4|1980.4|1985.1|1979.1|4
1747294020000|2025-05-15 07:27:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|5
1747294030000|2025-05-15 07:27:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747294040000|2025-05-15 07:27:20|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|4
1747294050000|2025-05-15 07:27:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747294060000|2025-05-15 07:27:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747294070000|2025-05-15 07:27:50|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1747294080000|2025-05-15 07:28:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|6
1747294090000|2025-05-15 07:28:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747294100000|2025-05-15 07:28:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|7
1747294110000|2025-05-15 07:28:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747294120000|2025-05-15 07:28:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747294130000|2025-05-15 07:28:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747294140000|2025-05-15 07:29:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747294150000|2025-05-15 07:29:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.4|1978.4|4
1747294160000|2025-05-15 07:29:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747294210000|2025-05-15 07:30:10|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|5
1747294220000|2025-05-15 07:30:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747294230000|2025-05-15 07:30:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|4
1747294240000|2025-05-15 07:30:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747294250000|2025-05-15 07:30:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747294260000|2025-05-15 07:31:00|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|4
1747294270000|2025-05-15 07:31:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1747294290000|2025-05-15 07:31:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1747294310000|2025-05-15 07:31:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1747294330000|2025-05-15 07:32:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747294350000|2025-05-15 07:32:30|1986.1|1980.1|1987.1|1981.1|1987.4|1981.4|1986.1|1980.1|6
1747294360000|2025-05-15 07:32:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|4
1747294370000|2025-05-15 07:32:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1747294380000|2025-05-15 07:33:00|1987.4|1981.4|1986.1|1980.1|1987.4|1981.4|1986.1|1980.1|8
1747294400000|2025-05-15 07:33:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747294420000|2025-05-15 07:33:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747294430000|2025-05-15 07:33:50|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1747294440000|2025-05-15 07:34:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1747294450000|2025-05-15 07:34:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747294470000|2025-05-15 07:34:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747294490000|2025-05-15 07:34:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747294500000|2025-05-15 07:35:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1747294510000|2025-05-15 07:35:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1747294520000|2025-05-15 07:35:20|1987.6|1981.6|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|4
1747294530000|2025-05-15 07:35:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747294560000|2025-05-15 07:36:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1747294570000|2025-05-15 07:36:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|5
1747294580000|2025-05-15 07:36:20|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|2
1747294590000|2025-05-15 07:36:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747294620000|2025-05-15 07:37:00|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|3
1747294630000|2025-05-15 07:37:10|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1747294660000|2025-05-15 07:37:40|1986.1|1980.1|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|5
1747294680000|2025-05-15 07:38:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|5
1747294690000|2025-05-15 07:38:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747294730000|2025-05-15 07:38:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747294740000|2025-05-15 07:39:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747294750000|2025-05-15 07:39:10|1986.4|1980.4|1987.6|1981.6|1987.6|1981.6|1986.4|1980.4|4
1747294770000|2025-05-15 07:39:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1747294780000|2025-05-15 07:39:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|4
1747294810000|2025-05-15 07:40:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1747294830000|2025-05-15 07:40:30|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1747294840000|2025-05-15 07:40:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747294900000|2025-05-15 07:41:40|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|3
1747294910000|2025-05-15 07:41:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747294930000|2025-05-15 07:42:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747294940000|2025-05-15 07:42:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747294970000|2025-05-15 07:42:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747294980000|2025-05-15 07:43:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747294990000|2025-05-15 07:43:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747295000000|2025-05-15 07:43:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747295010000|2025-05-15 07:43:30|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747295030000|2025-05-15 07:43:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747295040000|2025-05-15 07:44:00|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|3
1747295050000|2025-05-15 07:44:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747295070000|2025-05-15 07:44:30|1984.9|1978.9|1985.9|1979.9|1985.9|1979.9|1984.9|1978.9|3
1747295080000|2025-05-15 07:44:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747295090000|2025-05-15 07:44:50|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1747295100000|2025-05-15 07:45:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747295110000|2025-05-15 07:45:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747295120000|2025-05-15 07:45:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747295160000|2025-05-15 07:46:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747295170000|2025-05-15 07:46:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1747295180000|2025-05-15 07:46:20|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1747295190000|2025-05-15 07:46:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747295210000|2025-05-15 07:46:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1747295260000|2025-05-15 07:47:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747295280000|2025-05-15 07:48:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747295290000|2025-05-15 07:48:10|1984.4|1978.4|1985.4|1979.4|1985.6|1979.6|1984.4|1978.4|8
1747295300000|2025-05-15 07:48:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747295320000|2025-05-15 07:48:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747295330000|2025-05-15 07:48:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747295370000|2025-05-15 07:49:30|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747295380000|2025-05-15 07:49:40|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|4
1747295390000|2025-05-15 07:49:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747295400000|2025-05-15 07:50:00|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|3
1747295410000|2025-05-15 07:50:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1747295420000|2025-05-15 07:50:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747295430000|2025-05-15 07:50:30|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747295450000|2025-05-15 07:50:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747295460000|2025-05-15 07:51:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747295490000|2025-05-15 07:51:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747295550000|2025-05-15 07:52:30|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1747295560000|2025-05-15 07:52:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1747295580000|2025-05-15 07:53:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1747295590000|2025-05-15 07:53:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747295610000|2025-05-15 07:53:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747295640000|2025-05-15 07:54:00|1985.6|1979.6|1984.4|1978.4|1985.6|1979.6|1984.4|1978.4|5
1747295660000|2025-05-15 07:54:20|1984.6|1978.6|1986.1|1980.1|1986.1|1980.1|1984.6|1978.6|5
1747295670000|2025-05-15 07:54:30|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1747295680000|2025-05-15 07:54:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747295690000|2025-05-15 07:54:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747295700000|2025-05-15 07:55:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1747295740000|2025-05-15 07:55:40|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1747295760000|2025-05-15 07:56:00|1985.9|1979.9|1983.9|1977.9|1985.9|1979.9|1983.9|1977.9|3
1747295800000|2025-05-15 07:56:40|1983.6|1977.6|1984.4|1978.4|1984.6|1978.6|1983.6|1977.6|3
1747295810000|2025-05-15 07:56:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747295830000|2025-05-15 07:57:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1747295840000|2025-05-15 07:57:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747295860000|2025-05-15 07:57:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747295900000|2025-05-15 07:58:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747295920000|2025-05-15 07:58:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747295980000|2025-05-15 07:59:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747295990000|2025-05-15 07:59:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747296000000|2025-05-15 08:00:00|1985.4|1979.4|1984.1|1978.1|1985.4|1979.4|1984.1|1978.1|4
1747296010000|2025-05-15 08:00:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1747296020000|2025-05-15 08:00:20|1984.4|1978.4|1983.1|1977.1|1984.4|1978.4|1983.1|1977.1|5
1747296030000|2025-05-15 08:00:30|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|6
1747296040000|2025-05-15 08:00:40|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.1|1977.1|7
1747296050000|2025-05-15 08:00:50|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|5
1747296060000|2025-05-15 08:01:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1747296070000|2025-05-15 08:01:10|1983.1|1977.1|1983.9|1977.9|1984.1|1978.1|1983.1|1977.1|5
1747296080000|2025-05-15 08:01:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1747296090000|2025-05-15 08:01:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747296110000|2025-05-15 08:01:50|1984.6|1978.6|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|6
1747296120000|2025-05-15 08:02:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|7
1747296130000|2025-05-15 08:02:10|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1747296140000|2025-05-15 08:02:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747296150000|2025-05-15 08:02:30|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1747296160000|2025-05-15 08:02:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1747296170000|2025-05-15 08:02:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747296190000|2025-05-15 08:03:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747296210000|2025-05-15 08:03:30|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.6|1978.6|4
1747296240000|2025-05-15 08:04:00|1984.6|1978.6|1984.1|1978.1|1985.4|1979.4|1984.1|1978.1|7
1747296250000|2025-05-15 08:04:10|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|5
1747296270000|2025-05-15 08:04:30|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1747296280000|2025-05-15 08:04:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747296290000|2025-05-15 08:04:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747296300000|2025-05-15 08:05:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1747296310000|2025-05-15 08:05:10|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1747296320000|2025-05-15 08:05:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747296340000|2025-05-15 08:05:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747296400000|2025-05-15 08:06:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747296450000|2025-05-15 08:07:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747296490000|2025-05-15 08:08:10|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1747296500000|2025-05-15 08:08:20|1985.1|1979.1|1984.6|1978.6|1985.6|1979.6|1983.9|1977.9|7
1747296510000|2025-05-15 08:08:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747296560000|2025-05-15 08:09:20|1984.9|1978.9|1986.1|1980.1|1986.1|1980.1|1984.9|1978.9|8
1747296600000|2025-05-15 08:10:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747296610000|2025-05-15 08:10:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747296620000|2025-05-15 08:10:20|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1747296640000|2025-05-15 08:10:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747296650000|2025-05-15 08:10:50|1987.1|1981.1|1988.6|1982.6|1988.6|1982.6|1987.1|1981.1|2
1747296660000|2025-05-15 08:11:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1747296700000|2025-05-15 08:11:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1747296710000|2025-05-15 08:11:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747296720000|2025-05-15 08:12:00|1989.4|1983.4|1987.9|1981.9|1989.4|1983.4|1987.9|1981.9|6
1747296730000|2025-05-15 08:12:10|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|5
1747296740000|2025-05-15 08:12:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747296750000|2025-05-15 08:12:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747296760000|2025-05-15 08:12:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747296780000|2025-05-15 08:13:00|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|4
1747296790000|2025-05-15 08:13:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|5
1747296820000|2025-05-15 08:13:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747296840000|2025-05-15 08:14:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747296880000|2025-05-15 08:14:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747296890000|2025-05-15 08:14:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1747296900000|2025-05-15 08:15:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747296920000|2025-05-15 08:15:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747296930000|2025-05-15 08:15:30|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|4
1747296940000|2025-05-15 08:15:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747296960000|2025-05-15 08:16:00|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1747296970000|2025-05-15 08:16:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747297000000|2025-05-15 08:16:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747297040000|2025-05-15 08:17:20|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1747297050000|2025-05-15 08:17:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747297080000|2025-05-15 08:18:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747297100000|2025-05-15 08:18:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747297150000|2025-05-15 08:19:10|1985.6|1979.6|1984.6|1978.6|1985.6|1979.6|1984.6|1978.6|2
1747297190000|2025-05-15 08:19:50|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|3
1747297200000|2025-05-15 08:20:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747297210000|2025-05-15 08:20:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747297260000|2025-05-15 08:21:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747297280000|2025-05-15 08:21:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747297290000|2025-05-15 08:21:30|1986.1|1980.1|1987.6|1981.6|1987.9|1981.9|1986.1|1980.1|6
1747297310000|2025-05-15 08:21:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747297320000|2025-05-15 08:22:00|1987.6|1981.6|1986.4|1980.4|1987.6|1981.6|1986.4|1980.4|3
1747297360000|2025-05-15 08:22:40|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|3
1747297370000|2025-05-15 08:22:50|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1747297380000|2025-05-15 08:23:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747297390000|2025-05-15 08:23:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747297410000|2025-05-15 08:23:30|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|3
1747297430000|2025-05-15 08:23:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1747297440000|2025-05-15 08:24:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747297450000|2025-05-15 08:24:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747297480000|2025-05-15 08:24:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747297490000|2025-05-15 08:24:50|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|3
1747297510000|2025-05-15 08:25:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1747297520000|2025-05-15 08:25:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747297530000|2025-05-15 08:25:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747297550000|2025-05-15 08:25:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1747297560000|2025-05-15 08:26:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747297610000|2025-05-15 08:26:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747297620000|2025-05-15 08:27:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|6
1747297630000|2025-05-15 08:27:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747297640000|2025-05-15 08:27:20|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|2
1747297650000|2025-05-15 08:27:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747297660000|2025-05-15 08:27:40|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1747297680000|2025-05-15 08:28:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1747297690000|2025-05-15 08:28:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747297700000|2025-05-15 08:28:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747297710000|2025-05-15 08:28:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747297720000|2025-05-15 08:28:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747297760000|2025-05-15 08:29:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747297790000|2025-05-15 08:29:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|3
1747297800000|2025-05-15 08:30:00|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|5
1747297810000|2025-05-15 08:30:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747297840000|2025-05-15 08:30:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747297850000|2025-05-15 08:30:50|1987.4|1981.4|1988.4|1982.4|1988.4|1982.4|1987.4|1981.4|3
1747297860000|2025-05-15 08:31:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747297900000|2025-05-15 08:31:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1747297910000|2025-05-15 08:31:50|1988.4|1982.4|1989.4|1983.4|1989.4|1983.4|1988.4|1982.4|3
1747297930000|2025-05-15 08:32:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747297940000|2025-05-15 08:32:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747297950000|2025-05-15 08:32:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747297960000|2025-05-15 08:32:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747297970000|2025-05-15 08:32:50|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1747297980000|2025-05-15 08:33:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1747298000000|2025-05-15 08:33:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747298010000|2025-05-15 08:33:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.4|1982.4|7
1747298020000|2025-05-15 08:33:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747298030000|2025-05-15 08:33:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747298040000|2025-05-15 08:34:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1747298050000|2025-05-15 08:34:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747298060000|2025-05-15 08:34:20|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|5
1747298070000|2025-05-15 08:34:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747298090000|2025-05-15 08:34:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.6|1983.6|3
1747298120000|2025-05-15 08:35:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747298130000|2025-05-15 08:35:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747298160000|2025-05-15 08:36:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747298190000|2025-05-15 08:36:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747298200000|2025-05-15 08:36:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1747298210000|2025-05-15 08:36:50|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1747298220000|2025-05-15 08:37:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747298250000|2025-05-15 08:37:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747298270000|2025-05-15 08:37:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747298280000|2025-05-15 08:38:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747298340000|2025-05-15 08:39:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.1|1983.1|4
1747298370000|2025-05-15 08:39:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747298380000|2025-05-15 08:39:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747298400000|2025-05-15 08:40:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1747298410000|2025-05-15 08:40:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|7
1747298420000|2025-05-15 08:40:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|6
1747298430000|2025-05-15 08:40:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1747298440000|2025-05-15 08:40:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747298500000|2025-05-15 08:41:40|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1747298560000|2025-05-15 08:42:40|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|4
1747298580000|2025-05-15 08:43:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|5
1747298590000|2025-05-15 08:43:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747298600000|2025-05-15 08:43:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747298670000|2025-05-15 08:44:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747298690000|2025-05-15 08:44:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747298700000|2025-05-15 08:45:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747298750000|2025-05-15 08:45:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1747298800000|2025-05-15 08:46:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1747298840000|2025-05-15 08:47:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747298870000|2025-05-15 08:47:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1747298940000|2025-05-15 08:49:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747298990000|2025-05-15 08:49:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747299040000|2025-05-15 08:50:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747299050000|2025-05-15 08:50:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747299110000|2025-05-15 08:51:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|4
1747299120000|2025-05-15 08:52:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1747299140000|2025-05-15 08:52:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747299170000|2025-05-15 08:52:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1747299180000|2025-05-15 08:53:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747299220000|2025-05-15 08:53:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747299340000|2025-05-15 08:55:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747299350000|2025-05-15 08:55:50|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1747299360000|2025-05-15 08:56:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|4
1747299420000|2025-05-15 08:57:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747299430000|2025-05-15 08:57:10|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1747299450000|2025-05-15 08:57:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747299460000|2025-05-15 08:57:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747299470000|2025-05-15 08:57:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747299530000|2025-05-15 08:58:50|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1747299540000|2025-05-15 08:59:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1747299600000|2025-05-15 09:00:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1747299610000|2025-05-15 09:00:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747299630000|2025-05-15 09:00:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747299640000|2025-05-15 09:00:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747299650000|2025-05-15 09:00:50|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1747299680000|2025-05-15 09:01:20|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1747299700000|2025-05-15 09:01:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747299710000|2025-05-15 09:01:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747299750000|2025-05-15 09:02:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.1|1984.1|7
1747299770000|2025-05-15 09:02:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747299780000|2025-05-15 09:03:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747299820000|2025-05-15 09:03:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747299830000|2025-05-15 09:03:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747299840000|2025-05-15 09:04:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747299880000|2025-05-15 09:04:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747299910000|2025-05-15 09:05:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747299920000|2025-05-15 09:05:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1747299930000|2025-05-15 09:05:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747299960000|2025-05-15 09:06:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1747300040000|2025-05-15 09:07:20|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1747300060000|2025-05-15 09:07:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747300100000|2025-05-15 09:08:20|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|4
1747300110000|2025-05-15 09:08:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747300120000|2025-05-15 09:08:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747300130000|2025-05-15 09:08:50|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1747300160000|2025-05-15 09:09:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747300180000|2025-05-15 09:09:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747300220000|2025-05-15 09:10:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747300240000|2025-05-15 09:10:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747300250000|2025-05-15 09:10:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747300300000|2025-05-15 09:11:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747300310000|2025-05-15 09:11:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|8
1747300330000|2025-05-15 09:12:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747300350000|2025-05-15 09:12:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747300370000|2025-05-15 09:12:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747300380000|2025-05-15 09:13:00|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1747300410000|2025-05-15 09:13:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747300450000|2025-05-15 09:14:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747300470000|2025-05-15 09:14:30|1991.4|1985.4|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|4
1747300480000|2025-05-15 09:14:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1747300490000|2025-05-15 09:14:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747300500000|2025-05-15 09:15:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1747300560000|2025-05-15 09:16:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747300570000|2025-05-15 09:16:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747300590000|2025-05-15 09:16:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747300620000|2025-05-15 09:17:00|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|3
1747300660000|2025-05-15 09:17:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747300670000|2025-05-15 09:17:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747300680000|2025-05-15 09:18:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747300710000|2025-05-15 09:18:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747300750000|2025-05-15 09:19:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747300820000|2025-05-15 09:20:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747300840000|2025-05-15 09:20:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747300890000|2025-05-15 09:21:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747300920000|2025-05-15 09:22:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1747300930000|2025-05-15 09:22:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747300970000|2025-05-15 09:22:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747300980000|2025-05-15 09:23:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747300990000|2025-05-15 09:23:10|1991.9|1985.9|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|5
1747301010000|2025-05-15 09:23:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747301020000|2025-05-15 09:23:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747301040000|2025-05-15 09:24:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1747301070000|2025-05-15 09:24:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747301100000|2025-05-15 09:25:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747301280000|2025-05-15 09:28:00|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|3
1747301290000|2025-05-15 09:28:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747301300000|2025-05-15 09:28:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747301310000|2025-05-15 09:28:30|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1747301340000|2025-05-15 09:29:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747301350000|2025-05-15 09:29:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747301360000|2025-05-15 09:29:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1747301400000|2025-05-15 09:30:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|7
1747301410000|2025-05-15 09:30:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747301420000|2025-05-15 09:30:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1747301430000|2025-05-15 09:30:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747301440000|2025-05-15 09:30:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747301460000|2025-05-15 09:31:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1747301480000|2025-05-15 09:31:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747301490000|2025-05-15 09:31:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747301500000|2025-05-15 09:31:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747301510000|2025-05-15 09:31:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747301520000|2025-05-15 09:32:00|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.1|1984.1|6
1747301540000|2025-05-15 09:32:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747301550000|2025-05-15 09:32:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747301580000|2025-05-15 09:33:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747301630000|2025-05-15 09:33:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747301640000|2025-05-15 09:34:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747301650000|2025-05-15 09:34:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747301690000|2025-05-15 09:34:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747301700000|2025-05-15 09:35:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747301710000|2025-05-15 09:35:10|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.6|1983.6|4
1747301720000|2025-05-15 09:35:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747301740000|2025-05-15 09:35:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747301760000|2025-05-15 09:36:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1747301780000|2025-05-15 09:36:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747301800000|2025-05-15 09:36:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747301820000|2025-05-15 09:37:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747301840000|2025-05-15 09:37:20|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1747301850000|2025-05-15 09:37:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747301860000|2025-05-15 09:37:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747301870000|2025-05-15 09:37:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747301880000|2025-05-15 09:38:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747301890000|2025-05-15 09:38:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747301900000|2025-05-15 09:38:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747301910000|2025-05-15 09:38:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747301920000|2025-05-15 09:38:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747301930000|2025-05-15 09:38:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747301950000|2025-05-15 09:39:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747301980000|2025-05-15 09:39:40|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|3
1747301990000|2025-05-15 09:39:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747302000000|2025-05-15 09:40:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747302040000|2025-05-15 09:40:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747302060000|2025-05-15 09:41:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1747302070000|2025-05-15 09:41:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747302090000|2025-05-15 09:41:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747302100000|2025-05-15 09:41:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747302120000|2025-05-15 09:42:00|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|3
1747302130000|2025-05-15 09:42:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747302170000|2025-05-15 09:42:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747302180000|2025-05-15 09:43:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747302220000|2025-05-15 09:43:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747302240000|2025-05-15 09:44:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.4|1984.4|5
1747302380000|2025-05-15 09:46:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747302390000|2025-05-15 09:46:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747302410000|2025-05-15 09:46:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747302420000|2025-05-15 09:47:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747302430000|2025-05-15 09:47:10|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1747302580000|2025-05-15 09:49:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747302600000|2025-05-15 09:50:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747302650000|2025-05-15 09:50:50|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1747302660000|2025-05-15 09:51:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747302690000|2025-05-15 09:51:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747302780000|2025-05-15 09:53:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|5
1747302800000|2025-05-15 09:53:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747302820000|2025-05-15 09:53:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747302840000|2025-05-15 09:54:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747302880000|2025-05-15 09:54:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747302900000|2025-05-15 09:55:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747302940000|2025-05-15 09:55:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747302960000|2025-05-15 09:56:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747303000000|2025-05-15 09:56:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747303030000|2025-05-15 09:57:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747303050000|2025-05-15 09:57:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747303060000|2025-05-15 09:57:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747303120000|2025-05-15 09:58:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747303300000|2025-05-15 10:01:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747303330000|2025-05-15 10:02:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747303340000|2025-05-15 10:02:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747303360000|2025-05-15 10:02:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747303380000|2025-05-15 10:03:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747303420000|2025-05-15 10:03:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747303450000|2025-05-15 10:04:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1747303470000|2025-05-15 10:04:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747303490000|2025-05-15 10:04:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747303500000|2025-05-15 10:05:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747303550000|2025-05-15 10:05:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747303650000|2025-05-15 10:07:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747303700000|2025-05-15 10:08:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747303710000|2025-05-15 10:08:30|1993.1|1987.1|1994.1|1988.1|1994.1|1988.1|1993.1|1987.1|5
1747303720000|2025-05-15 10:08:40|1994.4|1988.4|1993.4|1987.4|1994.4|1988.4|1993.4|1987.4|3
1747303750000|2025-05-15 10:09:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747303760000|2025-05-15 10:09:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747303770000|2025-05-15 10:09:30|1994.1|1988.1|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|3
1747303780000|2025-05-15 10:09:40|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1747303790000|2025-05-15 10:09:50|1994.9|1988.9|1993.6|1987.6|1994.9|1988.9|1993.6|1987.6|2
1747303800000|2025-05-15 10:10:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747303830000|2025-05-15 10:10:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747303840000|2025-05-15 10:10:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747303910000|2025-05-15 10:11:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747303920000|2025-05-15 10:12:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1747303930000|2025-05-15 10:12:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747304000000|2025-05-15 10:13:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747304010000|2025-05-15 10:13:30|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1747304070000|2025-05-15 10:14:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1747304080000|2025-05-15 10:14:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747304090000|2025-05-15 10:14:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747304110000|2025-05-15 10:15:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1747304180000|2025-05-15 10:16:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747304210000|2025-05-15 10:16:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|4
1747304220000|2025-05-15 10:17:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1747304230000|2025-05-15 10:17:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747304240000|2025-05-15 10:17:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747304250000|2025-05-15 10:17:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747304270000|2025-05-15 10:17:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1747304280000|2025-05-15 10:18:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747304320000|2025-05-15 10:18:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747304340000|2025-05-15 10:19:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747304370000|2025-05-15 10:19:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747304440000|2025-05-15 10:20:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747304460000|2025-05-15 10:21:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747304500000|2025-05-15 10:21:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747304510000|2025-05-15 10:21:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747304520000|2025-05-15 10:22:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747304530000|2025-05-15 10:22:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747304540000|2025-05-15 10:22:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747304560000|2025-05-15 10:22:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747304580000|2025-05-15 10:23:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747304590000|2025-05-15 10:23:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747304650000|2025-05-15 10:24:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747304670000|2025-05-15 10:24:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747304700000|2025-05-15 10:25:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747304710000|2025-05-15 10:25:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747304730000|2025-05-15 10:25:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747304740000|2025-05-15 10:25:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747304750000|2025-05-15 10:25:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747304760000|2025-05-15 10:26:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.1|1988.1|5
1747304790000|2025-05-15 10:26:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747304800000|2025-05-15 10:26:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747304820000|2025-05-15 10:27:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1747304840000|2025-05-15 10:27:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747304860000|2025-05-15 10:27:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747304870000|2025-05-15 10:27:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747304900000|2025-05-15 10:28:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1747304920000|2025-05-15 10:28:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747304940000|2025-05-15 10:29:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747304960000|2025-05-15 10:29:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747305010000|2025-05-15 10:30:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747305030000|2025-05-15 10:30:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1747305040000|2025-05-15 10:30:40|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1994.9|1988.9|6
1747305050000|2025-05-15 10:30:50|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1747305060000|2025-05-15 10:31:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|5
1747305090000|2025-05-15 10:31:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1747305180000|2025-05-15 10:33:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747305230000|2025-05-15 10:33:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1747305260000|2025-05-15 10:34:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747305280000|2025-05-15 10:34:40|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1747305300000|2025-05-15 10:35:00|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1747305330000|2025-05-15 10:35:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747305350000|2025-05-15 10:35:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747305360000|2025-05-15 10:36:00|1995.6|1989.6|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|3
1747305370000|2025-05-15 10:36:10|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|3
1747305380000|2025-05-15 10:36:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747305390000|2025-05-15 10:36:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747305400000|2025-05-15 10:36:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747305410000|2025-05-15 10:36:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747305430000|2025-05-15 10:37:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747305460000|2025-05-15 10:37:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747305580000|2025-05-15 10:39:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747305600000|2025-05-15 10:40:00|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|4
1747305630000|2025-05-15 10:40:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747305640000|2025-05-15 10:40:40|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1747305660000|2025-05-15 10:41:00|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1994.6|1988.6|7
1747305670000|2025-05-15 10:41:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747305700000|2025-05-15 10:41:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747305720000|2025-05-15 10:42:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1747305730000|2025-05-15 10:42:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747305740000|2025-05-15 10:42:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747305760000|2025-05-15 10:42:40|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1747305880000|2025-05-15 10:44:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747305890000|2025-05-15 10:44:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747305900000|2025-05-15 10:45:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1747305930000|2025-05-15 10:45:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|5
1747305940000|2025-05-15 10:45:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747305950000|2025-05-15 10:45:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747305970000|2025-05-15 10:46:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747305980000|2025-05-15 10:46:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747306020000|2025-05-15 10:47:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1747306050000|2025-05-15 10:47:30|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1747306060000|2025-05-15 10:47:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747306070000|2025-05-15 10:47:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1747306110000|2025-05-15 10:48:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747306130000|2025-05-15 10:48:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747306140000|2025-05-15 10:49:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747306170000|2025-05-15 10:49:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747306200000|2025-05-15 10:50:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1747306260000|2025-05-15 10:51:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747306280000|2025-05-15 10:51:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747306350000|2025-05-15 10:52:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747306370000|2025-05-15 10:52:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747306400000|2025-05-15 10:53:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747306410000|2025-05-15 10:53:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747306420000|2025-05-15 10:53:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747306430000|2025-05-15 10:53:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747306460000|2025-05-15 10:54:20|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1747306500000|2025-05-15 10:55:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747306550000|2025-05-15 10:55:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747306560000|2025-05-15 10:56:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1747306590000|2025-05-15 10:56:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747306640000|2025-05-15 10:57:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1747306650000|2025-05-15 10:57:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747306660000|2025-05-15 10:57:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747306670000|2025-05-15 10:57:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747306680000|2025-05-15 10:58:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747306690000|2025-05-15 10:58:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747306700000|2025-05-15 10:58:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747306710000|2025-05-15 10:58:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747306720000|2025-05-15 10:58:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747306730000|2025-05-15 10:58:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747306850000|2025-05-15 11:00:50|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1747306860000|2025-05-15 11:01:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747306870000|2025-05-15 11:01:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747306900000|2025-05-15 11:01:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1747306910000|2025-05-15 11:01:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747306920000|2025-05-15 11:02:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|4
1747306930000|2025-05-15 11:02:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747306940000|2025-05-15 11:02:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1747306950000|2025-05-15 11:02:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747307020000|2025-05-15 11:03:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747307060000|2025-05-15 11:04:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|3
1747307070000|2025-05-15 11:04:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747307100000|2025-05-15 11:05:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1747307110000|2025-05-15 11:05:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747307170000|2025-05-15 11:06:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747307210000|2025-05-15 11:06:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|3
1747307260000|2025-05-15 11:07:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747307280000|2025-05-15 11:08:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1747307310000|2025-05-15 11:08:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747307360000|2025-05-15 11:09:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1747307370000|2025-05-15 11:09:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747307380000|2025-05-15 11:09:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747307390000|2025-05-15 11:09:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747307410000|2025-05-15 11:10:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747307420000|2025-05-15 11:10:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1747307480000|2025-05-15 11:11:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747307660000|2025-05-15 11:14:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747307680000|2025-05-15 11:14:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747307700000|2025-05-15 11:15:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747307710000|2025-05-15 11:15:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747307760000|2025-05-15 11:16:00|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|3
1747307790000|2025-05-15 11:16:30|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|3
1747307810000|2025-05-15 11:16:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|4
1747307830000|2025-05-15 11:17:10|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1747307840000|2025-05-15 11:17:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747307850000|2025-05-15 11:17:30|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1747307880000|2025-05-15 11:18:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747307890000|2025-05-15 11:18:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747307900000|2025-05-15 11:18:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747307910000|2025-05-15 11:18:30|1992.4|1986.4|1993.9|1987.9|1993.9|1987.9|1992.4|1986.4|3
1747307950000|2025-05-15 11:19:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747307990000|2025-05-15 11:19:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747308000000|2025-05-15 11:20:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747308020000|2025-05-15 11:20:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1747308040000|2025-05-15 11:20:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747308090000|2025-05-15 11:21:30|1994.9|1988.9|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|4
1747308100000|2025-05-15 11:21:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747308120000|2025-05-15 11:22:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747308150000|2025-05-15 11:22:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747308160000|2025-05-15 11:22:40|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.6|1986.6|3
1747308170000|2025-05-15 11:22:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1747308180000|2025-05-15 11:23:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747308220000|2025-05-15 11:23:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747308360000|2025-05-15 11:26:00|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|3
1747308370000|2025-05-15 11:26:10|1994.1|1988.1|1993.1|1987.1|1994.1|1988.1|1993.1|1987.1|3
1747308380000|2025-05-15 11:26:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747308480000|2025-05-15 11:28:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747308520000|2025-05-15 11:28:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747308530000|2025-05-15 11:28:50|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|2
1747308540000|2025-05-15 11:29:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|5
1747308550000|2025-05-15 11:29:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747308570000|2025-05-15 11:29:30|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1747308630000|2025-05-15 11:30:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747308650000|2025-05-15 11:30:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747308720000|2025-05-15 11:32:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747308730000|2025-05-15 11:32:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747308760000|2025-05-15 11:32:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747308780000|2025-05-15 11:33:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747308840000|2025-05-15 11:34:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747308860000|2025-05-15 11:34:20|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1747308940000|2025-05-15 11:35:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747308960000|2025-05-15 11:36:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747309000000|2025-05-15 11:36:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1747309010000|2025-05-15 11:36:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1747309020000|2025-05-15 11:37:00|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.1|1986.1|5
1747309030000|2025-05-15 11:37:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747309180000|2025-05-15 11:39:40|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1747309190000|2025-05-15 11:39:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747309200000|2025-05-15 11:40:00|1992.9|1986.9|1993.4|1987.4|1993.6|1987.6|1992.9|1986.9|3
1747309240000|2025-05-15 11:40:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747309270000|2025-05-15 11:41:10|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1747309280000|2025-05-15 11:41:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747309300000|2025-05-15 11:41:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747309310000|2025-05-15 11:41:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747309360000|2025-05-15 11:42:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747309380000|2025-05-15 11:43:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747309430000|2025-05-15 11:43:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747309440000|2025-05-15 11:44:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747309470000|2025-05-15 11:44:30|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|3
1747309500000|2025-05-15 11:45:00|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1747309510000|2025-05-15 11:45:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1747309520000|2025-05-15 11:45:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747309530000|2025-05-15 11:45:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747309590000|2025-05-15 11:46:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747309600000|2025-05-15 11:46:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747309630000|2025-05-15 11:47:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747309640000|2025-05-15 11:47:20|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1747309670000|2025-05-15 11:47:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747309700000|2025-05-15 11:48:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747309710000|2025-05-15 11:48:30|1991.1|1985.1|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|4
1747309720000|2025-05-15 11:48:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1747309730000|2025-05-15 11:48:50|1990.1|1984.1|1991.4|1985.4|1991.5|1985.5|1989.6|1983.6|8
1747309740000|2025-05-15 11:49:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1747309760000|2025-05-15 11:49:20|1990.9|1984.9|1989.3|1983.3|1990.9|1984.9|1989.3|1983.3|6
1747309770000|2025-05-15 11:49:30|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1747309790000|2025-05-15 11:49:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747309820000|2025-05-15 11:50:20|1990.4|1984.4|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|6
1747309860000|2025-05-15 11:51:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1747309910000|2025-05-15 11:51:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747309920000|2025-05-15 11:52:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747309940000|2025-05-15 11:52:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747309950000|2025-05-15 11:52:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747309980000|2025-05-15 11:53:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747310000000|2025-05-15 11:53:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747310010000|2025-05-15 11:53:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747310020000|2025-05-15 11:53:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1747310030000|2025-05-15 11:53:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747310040000|2025-05-15 11:54:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747310050000|2025-05-15 11:54:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1747310060000|2025-05-15 11:54:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|6
1747310070000|2025-05-15 11:54:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747310090000|2025-05-15 11:54:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747310130000|2025-05-15 11:55:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|5
1747310150000|2025-05-15 11:55:50|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1747310170000|2025-05-15 11:56:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747310190000|2025-05-15 11:56:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747310200000|2025-05-15 11:56:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747310210000|2025-05-15 11:56:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747310220000|2025-05-15 11:57:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747310240000|2025-05-15 11:57:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1747310250000|2025-05-15 11:57:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747310260000|2025-05-15 11:57:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747310270000|2025-05-15 11:57:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747310280000|2025-05-15 11:58:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747310310000|2025-05-15 11:58:30|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|3
1747310320000|2025-05-15 11:58:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1747310330000|2025-05-15 11:58:50|1987.6|1981.6|1986.6|1980.6|1987.6|1981.6|1986.6|1980.6|5
1747310340000|2025-05-15 11:59:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747310350000|2025-05-15 11:59:10|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|4
1747310390000|2025-05-15 11:59:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747310430000|2025-05-15 12:00:30|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1985.9|1979.9|6
1747310440000|2025-05-15 12:00:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1747310450000|2025-05-15 12:00:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747310480000|2025-05-15 12:01:20|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1747310490000|2025-05-15 12:01:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|4
1747310500000|2025-05-15 12:01:40|1986.4|1980.4|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|4
1747310510000|2025-05-15 12:01:50|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|4
1747310520000|2025-05-15 12:02:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747310540000|2025-05-15 12:02:20|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1747310620000|2025-05-15 12:03:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747310640000|2025-05-15 12:04:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747310650000|2025-05-15 12:04:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747310660000|2025-05-15 12:04:20|1986.1|1980.1|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|3
1747310680000|2025-05-15 12:04:40|1986.6|1980.6|1987.9|1981.9|1987.9|1981.9|1986.6|1980.6|6
1747310700000|2025-05-15 12:05:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747310740000|2025-05-15 12:05:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747310750000|2025-05-15 12:05:50|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|5
1747310760000|2025-05-15 12:06:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747310830000|2025-05-15 12:07:10|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|2
1747310850000|2025-05-15 12:07:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747310860000|2025-05-15 12:07:40|1985.6|1979.6|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|5
1747310880000|2025-05-15 12:08:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747310940000|2025-05-15 12:09:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747310950000|2025-05-15 12:09:10|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1747310990000|2025-05-15 12:09:50|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1747311000000|2025-05-15 12:10:00|1985.6|1979.6|1986.9|1980.9|1986.9|1980.9|1985.6|1979.6|2
1747311020000|2025-05-15 12:10:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747311060000|2025-05-15 12:11:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1747311120000|2025-05-15 12:12:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747311200000|2025-05-15 12:13:20|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1747311210000|2025-05-15 12:13:30|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1747311240000|2025-05-15 12:14:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747311280000|2025-05-15 12:14:40|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1747311290000|2025-05-15 12:14:50|1987.9|1981.9|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1747311300000|2025-05-15 12:15:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1747311330000|2025-05-15 12:15:30|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|2
1747311340000|2025-05-15 12:15:40|1989.1|1983.1|1987.9|1981.9|1989.1|1983.1|1987.9|1981.9|5
1747311360000|2025-05-15 12:16:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747311370000|2025-05-15 12:16:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747311390000|2025-05-15 12:16:30|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|2
1747311400000|2025-05-15 12:16:40|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1747311430000|2025-05-15 12:17:10|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1747311460000|2025-05-15 12:17:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1747311480000|2025-05-15 12:18:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747311510000|2025-05-15 12:18:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747311560000|2025-05-15 12:19:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747311570000|2025-05-15 12:19:30|1988.1|1982.1|1987.4|1981.4|1988.4|1982.4|1987.4|1981.4|3
1747311580000|2025-05-15 12:19:40|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1747311600000|2025-05-15 12:20:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747311620000|2025-05-15 12:20:20|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1747311650000|2025-05-15 12:20:50|1986.6|1980.6|1987.6|1981.6|1987.6|1981.6|1986.6|1980.6|4
1747311670000|2025-05-15 12:21:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747311680000|2025-05-15 12:21:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1747311700000|2025-05-15 12:21:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747311720000|2025-05-15 12:22:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747311760000|2025-05-15 12:22:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747311800000|2025-05-15 12:23:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747311810000|2025-05-15 12:23:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747311820000|2025-05-15 12:23:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747311840000|2025-05-15 12:24:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1747311850000|2025-05-15 12:24:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1747311860000|2025-05-15 12:24:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|4
1747311870000|2025-05-15 12:24:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|4
1747311880000|2025-05-15 12:24:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747311890000|2025-05-15 12:24:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747311900000|2025-05-15 12:25:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1747311930000|2025-05-15 12:25:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1747311970000|2025-05-15 12:26:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747311980000|2025-05-15 12:26:20|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|6
1747311990000|2025-05-15 12:26:30|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1747312010000|2025-05-15 12:26:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747312020000|2025-05-15 12:27:00|1990.9|1984.9|1989.9|1983.9|1990.9|1984.9|1989.9|1983.9|2
1747312030000|2025-05-15 12:27:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747312040000|2025-05-15 12:27:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747312050000|2025-05-15 12:27:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747312070000|2025-05-15 12:27:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747312080000|2025-05-15 12:28:00|1989.1|1983.1|1989.4|1983.4|1989.6|1983.6|1988.9|1982.9|4
1747312090000|2025-05-15 12:28:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747312130000|2025-05-15 12:28:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747312140000|2025-05-15 12:29:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747312150000|2025-05-15 12:29:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747312170000|2025-05-15 12:29:30|1990.1|1984.1|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|4
1747312180000|2025-05-15 12:29:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747312190000|2025-05-15 12:29:50|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1747312210000|2025-05-15 12:30:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747312230000|2025-05-15 12:30:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747312240000|2025-05-15 12:30:40|1990.4|1984.4|1989.6|1983.6|1990.9|1984.9|1989.6|1983.6|4
1747312260000|2025-05-15 12:31:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1747312270000|2025-05-15 12:31:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1747312280000|2025-05-15 12:31:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747312290000|2025-05-15 12:31:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747312300000|2025-05-15 12:31:40|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1747312310000|2025-05-15 12:31:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747312320000|2025-05-15 12:32:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747312340000|2025-05-15 12:32:20|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|4
1747312370000|2025-05-15 12:32:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747312380000|2025-05-15 12:33:00|1990.6|1984.6|1988.4|1982.4|1990.6|1984.6|1988.4|1982.4|5
1747312390000|2025-05-15 12:33:10|1988.1|1982.1|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|4
1747312400000|2025-05-15 12:33:20|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1747312430000|2025-05-15 12:33:50|1989.1|1983.1|1990.3|1984.3|1990.3|1984.3|1989.1|1983.1|2
1747312440000|2025-05-15 12:34:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1747312450000|2025-05-15 12:34:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747312520000|2025-05-15 12:35:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747312570000|2025-05-15 12:36:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1747312580000|2025-05-15 12:36:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747312590000|2025-05-15 12:36:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747312600000|2025-05-15 12:36:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747312620000|2025-05-15 12:37:00|1990.1|1984.1|1991.1|1985.1|1991.1|1985.1|1989.9|1983.9|5
1747312650000|2025-05-15 12:37:30|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.6|1983.6|4
1747312660000|2025-05-15 12:37:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747312710000|2025-05-15 12:38:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747312720000|2025-05-15 12:38:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747312740000|2025-05-15 12:39:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747312780000|2025-05-15 12:39:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747312790000|2025-05-15 12:39:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747312800000|2025-05-15 12:40:00|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|2
1747312810000|2025-05-15 12:40:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1747312820000|2025-05-15 12:40:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1747312850000|2025-05-15 12:40:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747312920000|2025-05-15 12:42:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1747312930000|2025-05-15 12:42:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747312940000|2025-05-15 12:42:20|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|2
1747312950000|2025-05-15 12:42:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747312970000|2025-05-15 12:42:50|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|4
1747312990000|2025-05-15 12:43:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747313000000|2025-05-15 12:43:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747313040000|2025-05-15 12:44:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747313060000|2025-05-15 12:44:20|1991.9|1985.9|1990.9|1984.9|1991.9|1985.9|1990.9|1984.9|4
1747313110000|2025-05-15 12:45:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747313120000|2025-05-15 12:45:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747313140000|2025-05-15 12:45:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747313150000|2025-05-15 12:45:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747313210000|2025-05-15 12:46:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1747313220000|2025-05-15 12:47:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1747313230000|2025-05-15 12:47:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747313240000|2025-05-15 12:47:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747313260000|2025-05-15 12:47:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747313270000|2025-05-15 12:47:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747313280000|2025-05-15 12:48:00|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|3
1747313300000|2025-05-15 12:48:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747313310000|2025-05-15 12:48:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747313320000|2025-05-15 12:48:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747313350000|2025-05-15 12:49:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1747313360000|2025-05-15 12:49:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|5
1747313380000|2025-05-15 12:49:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1747313390000|2025-05-15 12:49:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1747313400000|2025-05-15 12:50:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747313410000|2025-05-15 12:50:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747313420000|2025-05-15 12:50:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747313450000|2025-05-15 12:50:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747313460000|2025-05-15 12:51:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747313470000|2025-05-15 12:51:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747313520000|2025-05-15 12:52:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747313550000|2025-05-15 12:52:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747313560000|2025-05-15 12:52:40|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|4
1747313620000|2025-05-15 12:53:40|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|3
1747313630000|2025-05-15 12:53:50|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1747313640000|2025-05-15 12:54:00|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1747313650000|2025-05-15 12:54:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747313660000|2025-05-15 12:54:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747313670000|2025-05-15 12:54:30|1992.4|1986.4|1991.4|1985.4|1992.4|1986.4|1991.4|1985.4|2
1747313680000|2025-05-15 12:54:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747313700000|2025-05-15 12:55:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1747313710000|2025-05-15 12:55:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747313720000|2025-05-15 12:55:20|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1747313740000|2025-05-15 12:55:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|5
1747313760000|2025-05-15 12:56:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1747313790000|2025-05-15 12:56:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747313800000|2025-05-15 12:56:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747313820000|2025-05-15 12:57:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1747313840000|2025-05-15 12:57:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747313850000|2025-05-15 12:57:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747313860000|2025-05-15 12:57:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747313870000|2025-05-15 12:57:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|3
1747313890000|2025-05-15 12:58:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747313940000|2025-05-15 12:59:00|1990.6|1984.6|1992.1|1986.1|1992.1|1986.1|1990.6|1984.6|7
1747313950000|2025-05-15 12:59:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747313980000|2025-05-15 12:59:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747314000000|2025-05-15 13:00:00|1992.6|1986.6|1991.6|1985.6|1992.6|1986.6|1991.4|1985.4|18
1747314010000|2025-05-15 13:00:10|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.4|1984.4|11
1747314020000|2025-05-15 13:00:20|1990.4|1984.4|1989.5|1983.5|1990.4|1984.4|1989.5|1983.5|13
1747314030000|2025-05-15 13:00:30|1989.8|1983.8|1990.5|1984.5|1990.6|1984.6|1989.8|1983.8|6
1747314040000|2025-05-15 13:00:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1747314060000|2025-05-15 13:01:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1989.4|1983.4|11
1747314070000|2025-05-15 13:01:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747314090000|2025-05-15 13:01:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747314100000|2025-05-15 13:01:40|1991.4|1985.4|1990.4|1984.4|1991.6|1985.6|1990.4|1984.4|7
1747314110000|2025-05-15 13:01:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1747314120000|2025-05-15 13:02:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747314140000|2025-05-15 13:02:20|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1747314150000|2025-05-15 13:02:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1747314180000|2025-05-15 13:03:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747314190000|2025-05-15 13:03:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747314200000|2025-05-15 13:03:20|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|7
1747314220000|2025-05-15 13:03:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747314230000|2025-05-15 13:03:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747314260000|2025-05-15 13:04:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1747314270000|2025-05-15 13:04:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747314280000|2025-05-15 13:04:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747314300000|2025-05-15 13:05:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747314310000|2025-05-15 13:05:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747314350000|2025-05-15 13:05:50|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1747314360000|2025-05-15 13:06:00|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.4|1985.4|9
1747314370000|2025-05-15 13:06:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|7
1747314400000|2025-05-15 13:06:40|1991.4|1985.4|1991.9|1985.9|1992.4|1986.4|1991.4|1985.4|5
1747314410000|2025-05-15 13:06:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747314420000|2025-05-15 13:07:00|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|2
1747314430000|2025-05-15 13:07:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747314460000|2025-05-15 13:07:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1747314470000|2025-05-15 13:07:50|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1747314480000|2025-05-15 13:08:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747314520000|2025-05-15 13:08:40|1993.1|1987.1|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|4
1747314540000|2025-05-15 13:09:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747314550000|2025-05-15 13:09:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747314560000|2025-05-15 13:09:20|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1747314580000|2025-05-15 13:09:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1747314590000|2025-05-15 13:09:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747314610000|2025-05-15 13:10:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747314620000|2025-05-15 13:10:20|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1747314630000|2025-05-15 13:10:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1747314660000|2025-05-15 13:11:00|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1991.9|1985.9|6
1747314670000|2025-05-15 13:11:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747314680000|2025-05-15 13:11:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747314700000|2025-05-15 13:11:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747314710000|2025-05-15 13:11:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747314720000|2025-05-15 13:12:00|1993.1|1987.1|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|5
1747314730000|2025-05-15 13:12:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747314750000|2025-05-15 13:12:30|1993.1|1987.1|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|3
1747314760000|2025-05-15 13:12:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747314780000|2025-05-15 13:13:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747314790000|2025-05-15 13:13:10|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|5
1747314810000|2025-05-15 13:13:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747314840000|2025-05-15 13:14:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1747314850000|2025-05-15 13:14:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|5
1747314860000|2025-05-15 13:14:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747314900000|2025-05-15 13:15:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747314920000|2025-05-15 13:15:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747314930000|2025-05-15 13:15:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|4
1747314940000|2025-05-15 13:15:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1747314970000|2025-05-15 13:16:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747314980000|2025-05-15 13:16:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747314990000|2025-05-15 13:16:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1747315000000|2025-05-15 13:16:40|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|3
1747315010000|2025-05-15 13:16:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747315030000|2025-05-15 13:17:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747315040000|2025-05-15 13:17:20|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1991.9|1985.9|3
1747315050000|2025-05-15 13:17:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|5
1747315060000|2025-05-15 13:17:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|5
1747315070000|2025-05-15 13:17:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747315080000|2025-05-15 13:18:00|1991.6|1985.6|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1747315090000|2025-05-15 13:18:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747315160000|2025-05-15 13:19:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747315170000|2025-05-15 13:19:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747315180000|2025-05-15 13:19:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747315210000|2025-05-15 13:20:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|5
1747315220000|2025-05-15 13:20:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747315230000|2025-05-15 13:20:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747315250000|2025-05-15 13:20:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747315260000|2025-05-15 13:21:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747315270000|2025-05-15 13:21:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747315310000|2025-05-15 13:21:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747315320000|2025-05-15 13:22:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747315330000|2025-05-15 13:22:10|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1747315340000|2025-05-15 13:22:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747315360000|2025-05-15 13:22:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747315370000|2025-05-15 13:22:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747315420000|2025-05-15 13:23:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747315430000|2025-05-15 13:23:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747315440000|2025-05-15 13:24:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1747315490000|2025-05-15 13:24:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747315500000|2025-05-15 13:25:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747315510000|2025-05-15 13:25:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747315520000|2025-05-15 13:25:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747315580000|2025-05-15 13:26:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747315590000|2025-05-15 13:26:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|3
1747315600000|2025-05-15 13:26:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747315630000|2025-05-15 13:27:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747315640000|2025-05-15 13:27:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747315660000|2025-05-15 13:27:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747315670000|2025-05-15 13:27:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747315690000|2025-05-15 13:28:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747315700000|2025-05-15 13:28:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|5
1747315720000|2025-05-15 13:28:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747315740000|2025-05-15 13:29:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747315770000|2025-05-15 13:29:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747315780000|2025-05-15 13:29:40|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|3
1747315800000|2025-05-15 13:30:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747315860000|2025-05-15 13:31:00|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|7
1747315870000|2025-05-15 13:31:10|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|5
1747315880000|2025-05-15 13:31:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1747315890000|2025-05-15 13:31:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747315900000|2025-05-15 13:31:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747315910000|2025-05-15 13:31:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747315920000|2025-05-15 13:32:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1747315940000|2025-05-15 13:32:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1747315950000|2025-05-15 13:32:30|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|3
1747315970000|2025-05-15 13:32:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747315980000|2025-05-15 13:33:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747315990000|2025-05-15 13:33:10|1988.1|1982.1|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1747316000000|2025-05-15 13:33:20|1988.1|1982.1|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|3
1747316020000|2025-05-15 13:33:40|1988.6|1982.6|1989.4|1983.4|1989.6|1983.6|1988.6|1982.6|5
1747316040000|2025-05-15 13:34:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747316050000|2025-05-15 13:34:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747316060000|2025-05-15 13:34:20|1989.9|1983.9|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|4
1747316090000|2025-05-15 13:34:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747316110000|2025-05-15 13:35:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747316150000|2025-05-15 13:35:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747316160000|2025-05-15 13:36:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747316180000|2025-05-15 13:36:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747316190000|2025-05-15 13:36:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747316200000|2025-05-15 13:36:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1747316210000|2025-05-15 13:36:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747316220000|2025-05-15 13:37:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1747316230000|2025-05-15 13:37:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747316240000|2025-05-15 13:37:20|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1747316250000|2025-05-15 13:37:30|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1747316260000|2025-05-15 13:37:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747316270000|2025-05-15 13:37:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747316280000|2025-05-15 13:38:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1747316300000|2025-05-15 13:38:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747316310000|2025-05-15 13:38:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747316330000|2025-05-15 13:38:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1747316340000|2025-05-15 13:39:00|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|4
1747316350000|2025-05-15 13:39:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747316380000|2025-05-15 13:39:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747316390000|2025-05-15 13:39:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747316400000|2025-05-15 13:40:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747316460000|2025-05-15 13:41:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1747316470000|2025-05-15 13:41:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747316510000|2025-05-15 13:41:50|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1747316530000|2025-05-15 13:42:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747316560000|2025-05-15 13:42:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747316570000|2025-05-15 13:42:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|4
1747316580000|2025-05-15 13:43:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1747316600000|2025-05-15 13:43:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747316610000|2025-05-15 13:43:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747316620000|2025-05-15 13:43:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747316630000|2025-05-15 13:43:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|3
1747316640000|2025-05-15 13:44:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747316650000|2025-05-15 13:44:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747316660000|2025-05-15 13:44:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747316700000|2025-05-15 13:45:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747316740000|2025-05-15 13:45:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747316750000|2025-05-15 13:45:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747316780000|2025-05-15 13:46:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747316800000|2025-05-15 13:46:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747316820000|2025-05-15 13:47:00|1989.6|1983.6|1988.6|1982.6|1989.6|1983.6|1988.6|1982.6|7
1747316830000|2025-05-15 13:47:10|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1747316840000|2025-05-15 13:47:20|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1747316860000|2025-05-15 13:47:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747316890000|2025-05-15 13:48:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747316920000|2025-05-15 13:48:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1747316930000|2025-05-15 13:48:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|4
1747316950000|2025-05-15 13:49:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747316960000|2025-05-15 13:49:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747316990000|2025-05-15 13:49:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747317000000|2025-05-15 13:50:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1747317010000|2025-05-15 13:50:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747317020000|2025-05-15 13:50:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747317030000|2025-05-15 13:50:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747317040000|2025-05-15 13:50:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1747317060000|2025-05-15 13:51:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747317090000|2025-05-15 13:51:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747317100000|2025-05-15 13:51:40|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|3
1747317110000|2025-05-15 13:51:50|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1747317120000|2025-05-15 13:52:00|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|3
1747317130000|2025-05-15 13:52:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747317170000|2025-05-15 13:52:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747317190000|2025-05-15 13:53:10|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1747317210000|2025-05-15 13:53:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747317220000|2025-05-15 13:53:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747317240000|2025-05-15 13:54:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747317280000|2025-05-15 13:54:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747317300000|2025-05-15 13:55:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747317360000|2025-05-15 13:56:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747317390000|2025-05-15 13:56:30|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|3
1747317400000|2025-05-15 13:56:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1991.9|1985.9|5
1747317410000|2025-05-15 13:56:50|1992.1|1986.1|1992.6|1986.6|1992.9|1986.9|1992.1|1986.1|7
1747317420000|2025-05-15 13:57:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|7
1747317430000|2025-05-15 13:57:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|4
1747317440000|2025-05-15 13:57:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747317450000|2025-05-15 13:57:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747317460000|2025-05-15 13:57:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747317470000|2025-05-15 13:57:50|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1747317480000|2025-05-15 13:58:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747317490000|2025-05-15 13:58:10|1993.6|1987.6|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|3
1747317520000|2025-05-15 13:58:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747317540000|2025-05-15 13:59:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1747317550000|2025-05-15 13:59:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747317580000|2025-05-15 13:59:40|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1747317590000|2025-05-15 13:59:50|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1747317630000|2025-05-15 14:00:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747317660000|2025-05-15 14:01:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747317680000|2025-05-15 14:01:20|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|3
1747317690000|2025-05-15 14:01:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747317710000|2025-05-15 14:01:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747317720000|2025-05-15 14:02:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.1|1988.1|5
1747317730000|2025-05-15 14:02:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1747317740000|2025-05-15 14:02:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747317800000|2025-05-15 14:03:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.1|1987.1|4
1747317810000|2025-05-15 14:03:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|4
1747317820000|2025-05-15 14:03:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747317830000|2025-05-15 14:03:50|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1747317860000|2025-05-15 14:04:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747317870000|2025-05-15 14:04:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1747317890000|2025-05-15 14:04:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747317940000|2025-05-15 14:05:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747317980000|2025-05-15 14:06:20|1995.1|1989.1|1994.9|1988.9|1995.4|1989.4|1994.6|1988.6|8
1747317990000|2025-05-15 14:06:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747318000000|2025-05-15 14:06:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|5
1747318010000|2025-05-15 14:06:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|4
1747318020000|2025-05-15 14:07:00|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1747318040000|2025-05-15 14:07:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747318050000|2025-05-15 14:07:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|4
1747318060000|2025-05-15 14:07:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747318080000|2025-05-15 14:08:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747318090000|2025-05-15 14:08:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747318140000|2025-05-15 14:09:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747318150000|2025-05-15 14:09:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747318200000|2025-05-15 14:10:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.4|1988.4|4
1747318210000|2025-05-15 14:10:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747318230000|2025-05-15 14:10:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747318240000|2025-05-15 14:10:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747318260000|2025-05-15 14:11:00|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|2
1747318270000|2025-05-15 14:11:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1747318290000|2025-05-15 14:11:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747318340000|2025-05-15 14:12:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747318360000|2025-05-15 14:12:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747318370000|2025-05-15 14:12:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747318390000|2025-05-15 14:13:10|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1747318410000|2025-05-15 14:13:30|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1747318420000|2025-05-15 14:13:40|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1747318440000|2025-05-15 14:14:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1747318450000|2025-05-15 14:14:10|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1747318480000|2025-05-15 14:14:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1747318500000|2025-05-15 14:15:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747318630000|2025-05-15 14:17:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747318650000|2025-05-15 14:17:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1747318670000|2025-05-15 14:17:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747318680000|2025-05-15 14:18:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|5
1747318700000|2025-05-15 14:18:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1747318710000|2025-05-15 14:18:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1747318720000|2025-05-15 14:18:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747318730000|2025-05-15 14:18:50|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1747318740000|2025-05-15 14:19:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747318770000|2025-05-15 14:19:30|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1747318810000|2025-05-15 14:20:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747318840000|2025-05-15 14:20:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747318860000|2025-05-15 14:21:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|4
1747318880000|2025-05-15 14:21:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747318890000|2025-05-15 14:21:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|4
1747318900000|2025-05-15 14:21:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747318920000|2025-05-15 14:22:00|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|3
1747318950000|2025-05-15 14:22:30|1994.1|1988.1|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|4
1747318960000|2025-05-15 14:22:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747318970000|2025-05-15 14:22:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747319030000|2025-05-15 14:23:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747319040000|2025-05-15 14:24:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747319050000|2025-05-15 14:24:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747319110000|2025-05-15 14:25:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747319160000|2025-05-15 14:26:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747319180000|2025-05-15 14:26:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747319210000|2025-05-15 14:26:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747319220000|2025-05-15 14:27:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747319240000|2025-05-15 14:27:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747319250000|2025-05-15 14:27:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1747319260000|2025-05-15 14:27:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747319270000|2025-05-15 14:27:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|6
1747319280000|2025-05-15 14:28:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|5
1747319300000|2025-05-15 14:28:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747319310000|2025-05-15 14:28:30|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|5
1747319330000|2025-05-15 14:28:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747319390000|2025-05-15 14:29:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747319400000|2025-05-15 14:30:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747319410000|2025-05-15 14:30:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747319460000|2025-05-15 14:31:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747319470000|2025-05-15 14:31:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747319490000|2025-05-15 14:31:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1747319500000|2025-05-15 14:31:40|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|6
1747319510000|2025-05-15 14:31:50|1994.4|1988.4|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|4
1747319560000|2025-05-15 14:32:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747319570000|2025-05-15 14:32:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747319580000|2025-05-15 14:33:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|5
1747319620000|2025-05-15 14:33:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747319630000|2025-05-15 14:33:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747319680000|2025-05-15 14:34:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747319720000|2025-05-15 14:35:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747319730000|2025-05-15 14:35:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747319750000|2025-05-15 14:35:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747319760000|2025-05-15 14:36:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747319820000|2025-05-15 14:37:00|1995.6|1989.6|1994.4|1988.4|1995.6|1989.6|1994.1|1988.1|4
1747319840000|2025-05-15 14:37:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747319850000|2025-05-15 14:37:30|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|5
1747319860000|2025-05-15 14:37:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|5
1747319870000|2025-05-15 14:37:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1747319880000|2025-05-15 14:38:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747319910000|2025-05-15 14:38:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747319930000|2025-05-15 14:38:50|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1747319950000|2025-05-15 14:39:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747319970000|2025-05-15 14:39:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747320010000|2025-05-15 14:40:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747320020000|2025-05-15 14:40:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747320030000|2025-05-15 14:40:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747320040000|2025-05-15 14:40:40|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1747320060000|2025-05-15 14:41:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747320160000|2025-05-15 14:42:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747320230000|2025-05-15 14:43:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747320250000|2025-05-15 14:44:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747320260000|2025-05-15 14:44:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747320300000|2025-05-15 14:45:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747320370000|2025-05-15 14:46:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747320390000|2025-05-15 14:46:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747320400000|2025-05-15 14:46:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747320420000|2025-05-15 14:47:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747320450000|2025-05-15 14:47:30|1997.6|1991.6|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|4
1747320520000|2025-05-15 14:48:40|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1747320530000|2025-05-15 14:48:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747320580000|2025-05-15 14:49:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747320620000|2025-05-15 14:50:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747320640000|2025-05-15 14:50:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747320660000|2025-05-15 14:51:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747320680000|2025-05-15 14:51:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747320720000|2025-05-15 14:52:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747320860000|2025-05-15 14:54:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747320890000|2025-05-15 14:54:50|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1747320900000|2025-05-15 14:55:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747320930000|2025-05-15 14:55:30|1997.6|1991.6|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|4
1747320940000|2025-05-15 14:55:40|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1747320950000|2025-05-15 14:55:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747320960000|2025-05-15 14:56:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747321000000|2025-05-15 14:56:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747321010000|2025-05-15 14:56:50|1997.6|1991.6|1997.1|1991.1|1997.9|1991.9|1997.1|1991.1|4
1747321020000|2025-05-15 14:57:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747321060000|2025-05-15 14:57:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747321070000|2025-05-15 14:57:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747321110000|2025-05-15 14:58:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747321120000|2025-05-15 14:58:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747321160000|2025-05-15 14:59:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747321170000|2025-05-15 14:59:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747321230000|2025-05-15 15:00:30|1998.1|1992.1|1998.4|1992.4|1998.6|1992.6|1998.1|1992.1|4
1747321320000|2025-05-15 15:02:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747321350000|2025-05-15 15:02:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747321360000|2025-05-15 15:02:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747321370000|2025-05-15 15:02:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.4|1991.4|4
1747321380000|2025-05-15 15:03:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747321420000|2025-05-15 15:03:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747321520000|2025-05-15 15:05:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747321540000|2025-05-15 15:05:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747321550000|2025-05-15 15:05:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747321600000|2025-05-15 15:06:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747321670000|2025-05-15 15:07:50|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1747321680000|2025-05-15 15:08:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747321690000|2025-05-15 15:08:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|10
1747321710000|2025-05-15 15:08:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747321790000|2025-05-15 15:09:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747321800000|2025-05-15 15:10:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747321850000|2025-05-15 15:10:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747321930000|2025-05-15 15:12:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747321940000|2025-05-15 15:12:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747321990000|2025-05-15 15:13:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747322020000|2025-05-15 15:13:40|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|2
1747322030000|2025-05-15 15:13:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747322040000|2025-05-15 15:14:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747322080000|2025-05-15 15:14:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747322110000|2025-05-15 15:15:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1747322160000|2025-05-15 15:16:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747322170000|2025-05-15 15:16:10|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|3
1747322180000|2025-05-15 15:16:20|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1747322190000|2025-05-15 15:16:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747322210000|2025-05-15 15:16:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747322220000|2025-05-15 15:17:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747322400000|2025-05-15 15:20:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747322440000|2025-05-15 15:20:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747322500000|2025-05-15 15:21:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747322520000|2025-05-15 15:22:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747322610000|2025-05-15 15:23:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747322620000|2025-05-15 15:23:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747322640000|2025-05-15 15:24:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747322690000|2025-05-15 15:24:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747322760000|2025-05-15 15:26:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747322780000|2025-05-15 15:26:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747322820000|2025-05-15 15:27:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747322830000|2025-05-15 15:27:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747322880000|2025-05-15 15:28:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747322890000|2025-05-15 15:28:10|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1747322930000|2025-05-15 15:28:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747322970000|2025-05-15 15:29:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747322980000|2025-05-15 15:29:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747322990000|2025-05-15 15:29:50|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1747323030000|2025-05-15 15:30:30|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|4
1747323060000|2025-05-15 15:31:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747323100000|2025-05-15 15:31:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747323110000|2025-05-15 15:31:50|1998.6|1992.6|1999.6|1993.6|1999.6|1993.6|1998.6|1992.6|3
1747323120000|2025-05-15 15:32:00|1999.4|1993.4|1999.9|1993.9|2000.4|1994.4|1999.4|1993.4|8
1747323130000|2025-05-15 15:32:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747323140000|2025-05-15 15:32:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747323150000|2025-05-15 15:32:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747323160000|2025-05-15 15:32:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747323190000|2025-05-15 15:33:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747323240000|2025-05-15 15:34:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747323270000|2025-05-15 15:34:30|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|5
1747323300000|2025-05-15 15:35:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747323320000|2025-05-15 15:35:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747323330000|2025-05-15 15:35:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747323350000|2025-05-15 15:35:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|4
1747323360000|2025-05-15 15:36:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|4
1747323380000|2025-05-15 15:36:20|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1747323390000|2025-05-15 15:36:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747323400000|2025-05-15 15:36:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747323470000|2025-05-15 15:37:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747323580000|2025-05-15 15:39:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747323600000|2025-05-15 15:40:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747323620000|2025-05-15 15:40:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1747323630000|2025-05-15 15:40:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747323650000|2025-05-15 15:40:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1747323660000|2025-05-15 15:41:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747323670000|2025-05-15 15:41:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747323690000|2025-05-15 15:41:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747323700000|2025-05-15 15:41:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747323710000|2025-05-15 15:41:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747323740000|2025-05-15 15:42:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747323750000|2025-05-15 15:42:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747323780000|2025-05-15 15:43:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747323790000|2025-05-15 15:43:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|4
1747323800000|2025-05-15 15:43:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747323820000|2025-05-15 15:43:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747323830000|2025-05-15 15:43:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747323880000|2025-05-15 15:44:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747323890000|2025-05-15 15:44:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747323900000|2025-05-15 15:45:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747323930000|2025-05-15 15:45:30|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1747323960000|2025-05-15 15:46:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1747323970000|2025-05-15 15:46:10|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1747323980000|2025-05-15 15:46:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747323990000|2025-05-15 15:46:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747324010000|2025-05-15 15:46:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747324040000|2025-05-15 15:47:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747324050000|2025-05-15 15:47:30|1998.9|1992.9|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|3
1747324060000|2025-05-15 15:47:40|1999.6|1993.6|2000.9|1994.9|2000.9|1994.9|1999.6|1993.6|2
1747324080000|2025-05-15 15:48:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747324140000|2025-05-15 15:49:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|3
1747324150000|2025-05-15 15:49:10|2001.6|1995.6|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|2
1747324160000|2025-05-15 15:49:20|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1747324170000|2025-05-15 15:49:30|2001.4|1995.4|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|3
1747324180000|2025-05-15 15:49:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747324190000|2025-05-15 15:49:50|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|3
1747324200000|2025-05-15 15:50:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1747324210000|2025-05-15 15:50:10|2002|1996|2003.1|1997.1|2003.1|1997.1|2001.9|1995.9|6
1747324220000|2025-05-15 15:50:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1747324230000|2025-05-15 15:50:30|2004.6|1998.6|2004.1|1998.1|2004.8|1998.8|2003.9|1997.9|5
1747324240000|2025-05-15 15:50:40|2004.4|1998.4|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|4
1747324270000|2025-05-15 15:51:10|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|5
1747324280000|2025-05-15 15:51:20|2006|2000|2005.1|1999.1|2006|2000|2005.1|1999.1|3
1747324300000|2025-05-15 15:51:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1747324320000|2025-05-15 15:52:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1747324330000|2025-05-15 15:52:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1747324340000|2025-05-15 15:52:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1747324350000|2025-05-15 15:52:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747324360000|2025-05-15 15:52:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747324380000|2025-05-15 15:53:00|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|3
1747324390000|2025-05-15 15:53:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1747324400000|2025-05-15 15:53:20|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1747324420000|2025-05-15 15:53:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747324440000|2025-05-15 15:54:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1747324450000|2025-05-15 15:54:10|2006.1|2000.1|2007.1|2001.1|2007.3|2001.3|2006.1|2000.1|5
1747324460000|2025-05-15 15:54:20|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|2
1747324490000|2025-05-15 15:54:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1747324500000|2025-05-15 15:55:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1747324510000|2025-05-15 15:55:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1747324520000|2025-05-15 15:55:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1747324530000|2025-05-15 15:55:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1747324540000|2025-05-15 15:55:40|2006.9|2000.9|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|5
1747324550000|2025-05-15 15:55:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|5
1747324560000|2025-05-15 15:56:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1747324570000|2025-05-15 15:56:10|2007.6|2001.6|2006.6|2000.6|2007.6|2001.6|2006.6|2000.6|2
1747324580000|2025-05-15 15:56:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1747324590000|2025-05-15 15:56:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1747324600000|2025-05-15 15:56:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1747324610000|2025-05-15 15:56:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1747324620000|2025-05-15 15:57:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1747324630000|2025-05-15 15:57:10|2006.6|2000.6|2007.6|2001.6|2007.9|2001.9|2006.6|2000.6|5
1747324640000|2025-05-15 15:57:20|2007.4|2001.4|2006.6|2000.6|2007.6|2001.6|2006.6|2000.6|8
1747324650000|2025-05-15 15:57:30|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|4
1747324660000|2025-05-15 15:57:40|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|5
1747324670000|2025-05-15 15:57:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1747324690000|2025-05-15 15:58:10|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1747324700000|2025-05-15 15:58:20|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1747324710000|2025-05-15 15:58:30|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1747324720000|2025-05-15 15:58:40|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|9
1747324730000|2025-05-15 15:58:50|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1747324740000|2025-05-15 15:59:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1747324780000|2025-05-15 15:59:40|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006|2000|4
1747324790000|2025-05-15 15:59:50|2006.5|2000.5|2007|2001|2007|2001|2006.1|2000.1|5
1747324800000|2025-05-15 16:00:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1747324820000|2025-05-15 16:00:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1747324830000|2025-05-15 16:00:30|2005.8|1999.8|2006.4|2000.4|2006.4|2000.4|2005.8|1999.8|8
1747324840000|2025-05-15 16:00:40|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|3
1747324870000|2025-05-15 16:01:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747325000000|2025-05-15 16:03:20|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|3
1747325020000|2025-05-15 16:03:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747325040000|2025-05-15 16:04:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747325100000|2025-05-15 16:05:00|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|3
1747325140000|2025-05-15 16:05:40|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1747325190000|2025-05-15 16:06:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747325210000|2025-05-15 16:06:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1747325350000|2025-05-15 16:09:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747325360000|2025-05-15 16:09:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1747325370000|2025-05-15 16:09:30|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|3
1747325420000|2025-05-15 16:10:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1747325450000|2025-05-15 16:10:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1747325460000|2025-05-15 16:11:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1747325730000|2025-05-15 16:15:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747325740000|2025-05-15 16:15:40|2004.9|1998.9|2005.6|1999.6|2005.9|1999.9|2004.9|1998.9|4
1747325750000|2025-05-15 16:15:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747326030000|2025-05-15 16:20:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1747326170000|2025-05-15 16:22:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747326390000|2025-05-15 16:26:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747326430000|2025-05-15 16:27:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747326440000|2025-05-15 16:27:20|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1747326470000|2025-05-15 16:27:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747326530000|2025-05-15 16:28:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747326550000|2025-05-15 16:29:10|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1747326640000|2025-05-15 16:30:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747326670000|2025-05-15 16:31:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747326750000|2025-05-15 16:32:30|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1747326830000|2025-05-15 16:33:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1747326910000|2025-05-15 16:35:10|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.1|1998.1|5
1747327060000|2025-05-15 16:37:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747327120000|2025-05-15 16:38:40|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1747327190000|2025-05-15 16:39:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747327310000|2025-05-15 16:41:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747327410000|2025-05-15 16:43:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747327420000|2025-05-15 16:43:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747327430000|2025-05-15 16:43:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747327440000|2025-05-15 16:44:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747327470000|2025-05-15 16:44:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747327480000|2025-05-15 16:44:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747327580000|2025-05-15 16:46:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747327590000|2025-05-15 16:46:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747327870000|2025-05-15 16:51:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747327890000|2025-05-15 16:51:30|2003.4|1997.4|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|2
1747328110000|2025-05-15 16:55:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1747328280000|2025-05-15 16:58:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1747328320000|2025-05-15 16:58:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1747328330000|2025-05-15 16:58:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747328340000|2025-05-15 16:59:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747328350000|2025-05-15 16:59:10|2005.3|1999.3|2005.5|1999.5|2005.6|1999.6|2005|1999|7
1747328360000|2025-05-15 16:59:20|2005.9|1999.9|2005|1999|2005.9|1999.9|2005|1999|2
1747328370000|2025-05-15 16:59:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747328390000|2025-05-15 16:59:50|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|4
1747328400000|2025-05-15 17:00:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1747328470000|2025-05-15 17:01:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747328510000|2025-05-15 17:01:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747328520000|2025-05-15 17:02:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747328630000|2025-05-15 17:03:50|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|2
1747328640000|2025-05-15 17:04:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1747328710000|2025-05-15 17:05:10|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1747328850000|2025-05-15 17:07:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1747328980000|2025-05-15 17:09:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747329030000|2025-05-15 17:10:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747329170000|2025-05-15 17:12:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747329180000|2025-05-15 17:13:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747329290000|2025-05-15 17:14:50|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|2
1747329350000|2025-05-15 17:15:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747329530000|2025-05-15 17:18:50|2007|2001|2006.3|2000.3|2007|2001|2006.3|2000.3|2
1747329640000|2025-05-15 17:20:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1747329750000|2025-05-15 17:22:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747329900000|2025-05-15 17:25:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747329940000|2025-05-15 17:25:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1747330160000|2025-05-15 17:29:20|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1747330170000|2025-05-15 17:29:30|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|3
1747330180000|2025-05-15 17:29:40|2006.6|2000.6|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|4
1747330190000|2025-05-15 17:29:50|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|2
1747330260000|2025-05-15 17:31:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747330270000|2025-05-15 17:31:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747330350000|2025-05-15 17:32:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1747330690000|2025-05-15 17:38:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1747330750000|2025-05-15 17:39:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1747330800000|2025-05-15 17:40:00|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1747330920000|2025-05-15 17:42:00|2006.8|2000.8|2005|1999|2006.8|2000.8|2005|1999|5
1747330970000|2025-05-15 17:42:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747331090000|2025-05-15 17:44:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747331130000|2025-05-15 17:45:30|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1747331340000|2025-05-15 17:49:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1747331350000|2025-05-15 17:49:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1747331370000|2025-05-15 17:49:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1747331400000|2025-05-15 17:50:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1747331410000|2025-05-15 17:50:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747331550000|2025-05-15 17:52:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747331650000|2025-05-15 17:54:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747331700000|2025-05-15 17:55:00|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|1
1747331950000|2025-05-15 17:59:10|2012.8|1994|2012.8|1994|2012.8|1994|2012.8|1994|1
1747353720000|2025-05-16 00:02:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747353730000|2025-05-16 00:02:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1747353770000|2025-05-16 00:02:50|2001.9|1995.9|2000.8|1994.8|2001.9|1995.9|2000.8|1994.8|4
1747353780000|2025-05-16 00:03:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747353800000|2025-05-16 00:03:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.1|1994.1|4
1747353810000|2025-05-16 00:03:30|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|2
1747353820000|2025-05-16 00:03:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747353830000|2025-05-16 00:03:50|2000.8|1994.8|2001|1995|2001|1995|2000.5|1994.5|4
1747353840000|2025-05-16 00:04:00|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|2
1747353850000|2025-05-16 00:04:10|2000.6|1994.6|2000.4|1994.4|2001|1995|2000.4|1994.4|3
1747353860000|2025-05-16 00:04:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|3
1747353880000|2025-05-16 00:04:40|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1747353890000|2025-05-16 00:04:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1747353920000|2025-05-16 00:05:20|1999.5|1993.5|1999.9|1993.9|1999.9|1993.9|1999.5|1993.5|2
1747353940000|2025-05-16 00:05:40|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1747353960000|2025-05-16 00:06:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747353990000|2025-05-16 00:06:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1747354010000|2025-05-16 00:06:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1747354020000|2025-05-16 00:07:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747354070000|2025-05-16 00:07:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1747354180000|2025-05-16 00:09:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747354370000|2025-05-16 00:12:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747354380000|2025-05-16 00:13:00|2000.6|1994.6|2001.3|1995.3|2001.3|1995.3|2000.6|1994.6|2
1747354400000|2025-05-16 00:13:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1747354460000|2025-05-16 00:14:20|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1747354490000|2025-05-16 00:14:50|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|2
1747354530000|2025-05-16 00:15:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1747354550000|2025-05-16 00:15:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747354590000|2025-05-16 00:16:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1747354690000|2025-05-16 00:18:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747354700000|2025-05-16 00:18:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1747354730000|2025-05-16 00:18:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1747354800000|2025-05-16 00:20:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747354830000|2025-05-16 00:20:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1747354840000|2025-05-16 00:20:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747354950000|2025-05-16 00:22:30|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1747354960000|2025-05-16 00:22:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747354980000|2025-05-16 00:23:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1747355030000|2025-05-16 00:23:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1747355080000|2025-05-16 00:24:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1747355100000|2025-05-16 00:25:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1747355220000|2025-05-16 00:27:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747355230000|2025-05-16 00:27:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747355260000|2025-05-16 00:27:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1747355280000|2025-05-16 00:28:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747355320000|2025-05-16 00:28:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747355430000|2025-05-16 00:30:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747355650000|2025-05-16 00:34:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747355870000|2025-05-16 00:37:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747356030000|2025-05-16 00:40:30|2001.3|1995.3|2000.4|1994.4|2001.3|1995.3|2000.4|1994.4|2
1747356350000|2025-05-16 00:45:50|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1747356520000|2025-05-16 00:48:40|1999.9|1993.9|2000.3|1994.3|2000.3|1994.3|1999.9|1993.9|2
1747356530000|2025-05-16 00:48:50|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1747356560000|2025-05-16 00:49:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747356570000|2025-05-16 00:49:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747356890000|2025-05-16 00:54:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747356910000|2025-05-16 00:55:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747357140000|2025-05-16 00:59:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747357200000|2025-05-16 01:00:00|1999.8|1993.8|2003.3|1997.3|2004|1998|1999.8|1993.8|14
1747357210000|2025-05-16 01:00:10|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1747357220000|2025-05-16 01:00:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1747357230000|2025-05-16 01:00:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747357240000|2025-05-16 01:00:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1747357250000|2025-05-16 01:00:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1747357260000|2025-05-16 01:01:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1747357280000|2025-05-16 01:01:20|2002.9|1996.9|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1747357290000|2025-05-16 01:01:30|2003|1997|2002.6|1996.6|2003|1997|2002.6|1996.6|3
1747357300000|2025-05-16 01:01:40|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|4
1747357320000|2025-05-16 01:02:00|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1747357350000|2025-05-16 01:02:30|2003.4|1997.4|2003|1997|2004|1998|2002.8|1996.8|11
1747357360000|2025-05-16 01:02:40|2002.8|1996.8|2002.9|1996.9|2003|1997|2002.8|1996.8|4
1747357380000|2025-05-16 01:03:00|2002.8|1996.8|2001.9|1995.9|2002.8|1996.8|2001.9|1995.9|5
1747357410000|2025-05-16 01:03:30|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|6
1747357420000|2025-05-16 01:03:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747357430000|2025-05-16 01:03:50|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1747357440000|2025-05-16 01:04:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747357450000|2025-05-16 01:04:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747357470000|2025-05-16 01:04:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001|1995|3
1747357510000|2025-05-16 01:05:10|2001.3|1995.3|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|3
1747357540000|2025-05-16 01:05:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|3
1747357570000|2025-05-16 01:06:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747357580000|2025-05-16 01:06:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1747357610000|2025-05-16 01:06:50|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1747357630000|2025-05-16 01:07:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747357660000|2025-05-16 01:07:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747357690000|2025-05-16 01:08:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747357740000|2025-05-16 01:09:00|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|2
1747357750000|2025-05-16 01:09:10|2001|1995|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|3
1747357790000|2025-05-16 01:09:50|2000.5|1994.5|2000.1|1994.1|2000.5|1994.5|1999.9|1993.9|5
1747357800000|2025-05-16 01:10:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747357810000|2025-05-16 01:10:10|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1747357820000|2025-05-16 01:10:20|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|3
1747357860000|2025-05-16 01:11:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747357930000|2025-05-16 01:12:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747357990000|2025-05-16 01:13:10|2000.8|1994.8|2000.8|1994.8|2000.9|1994.9|2000.6|1994.6|4
1747358020000|2025-05-16 01:13:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1747358040000|2025-05-16 01:14:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747358070000|2025-05-16 01:14:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747358090000|2025-05-16 01:14:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1747358100000|2025-05-16 01:15:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747358130000|2025-05-16 01:15:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|9
1747358140000|2025-05-16 01:15:40|2000.3|1994.3|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|3
1747358150000|2025-05-16 01:15:50|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1747358180000|2025-05-16 01:16:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|5
1747358190000|2025-05-16 01:16:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1747358200000|2025-05-16 01:16:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747358210000|2025-05-16 01:16:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1747358220000|2025-05-16 01:17:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|7
1747358240000|2025-05-16 01:17:20|1999.5|1993.5|2000|1994|2000|1994|1999.4|1993.4|5
1747358280000|2025-05-16 01:18:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747358290000|2025-05-16 01:18:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|5
1747358310000|2025-05-16 01:18:30|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1747358340000|2025-05-16 01:19:00|1999|1993|1999|1993|1999|1993|1998.8|1992.8|4
1747358390000|2025-05-16 01:19:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747358400000|2025-05-16 01:20:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|6
1747358420000|2025-05-16 01:20:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1747358460000|2025-05-16 01:21:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747358470000|2025-05-16 01:21:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747358510000|2025-05-16 01:21:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747358520000|2025-05-16 01:22:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|3
1747358530000|2025-05-16 01:22:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|4
1747358550000|2025-05-16 01:22:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747358680000|2025-05-16 01:24:40|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|2
1747358690000|2025-05-16 01:24:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747358720000|2025-05-16 01:25:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747358730000|2025-05-16 01:25:30|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1747358770000|2025-05-16 01:26:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1747358860000|2025-05-16 01:27:40|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|2
1747358870000|2025-05-16 01:27:50|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1747358880000|2025-05-16 01:28:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1747358890000|2025-05-16 01:28:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1747358900000|2025-05-16 01:28:20|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1747358920000|2025-05-16 01:28:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|4
1747358930000|2025-05-16 01:28:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1747358940000|2025-05-16 01:29:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1747358970000|2025-05-16 01:29:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1747359000000|2025-05-16 01:30:00|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1747359240000|2025-05-16 01:34:00|1998.5|1992.5|1999.5|1993.5|1999.5|1993.5|1998.5|1992.5|2
1747359330000|2025-05-16 01:35:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747359340000|2025-05-16 01:35:40|2000|1994|2000.6|1994.6|2000.6|1994.6|2000|1994|3
1747359360000|2025-05-16 01:36:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747359440000|2025-05-16 01:37:20|2000.9|1994.9|2000.8|1994.8|2001|1995|2000.8|1994.8|4
1747359450000|2025-05-16 01:37:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1747359460000|2025-05-16 01:37:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1747359500000|2025-05-16 01:38:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747359510000|2025-05-16 01:38:30|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|2
1747359520000|2025-05-16 01:38:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1747359540000|2025-05-16 01:39:00|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1747359550000|2025-05-16 01:39:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747359580000|2025-05-16 01:39:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|3
1747359600000|2025-05-16 01:40:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747359610000|2025-05-16 01:40:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|4
1747359670000|2025-05-16 01:41:10|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1747359720000|2025-05-16 01:42:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747359730000|2025-05-16 01:42:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747359740000|2025-05-16 01:42:20|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1747359770000|2025-05-16 01:42:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1747359800000|2025-05-16 01:43:20|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1747359820000|2025-05-16 01:43:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747359850000|2025-05-16 01:44:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747359870000|2025-05-16 01:44:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747359920000|2025-05-16 01:45:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747359960000|2025-05-16 01:46:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747360030000|2025-05-16 01:47:10|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1747360060000|2025-05-16 01:47:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1747360070000|2025-05-16 01:47:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747360080000|2025-05-16 01:48:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1747360100000|2025-05-16 01:48:20|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1747360130000|2025-05-16 01:48:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747360140000|2025-05-16 01:49:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1747360150000|2025-05-16 01:49:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747360170000|2025-05-16 01:49:30|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1747360180000|2025-05-16 01:49:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747360310000|2025-05-16 01:51:50|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1747360320000|2025-05-16 01:52:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747360330000|2025-05-16 01:52:10|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1747360390000|2025-05-16 01:53:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1747360400000|2025-05-16 01:53:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|5
1747360410000|2025-05-16 01:53:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1747360420000|2025-05-16 01:53:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1747360450000|2025-05-16 01:54:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1747360480000|2025-05-16 01:54:40|1997.3|1991.3|1998.1|1992.1|1998.1|1992.1|1997.3|1991.3|4
1747360490000|2025-05-16 01:54:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747360530000|2025-05-16 01:55:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747360550000|2025-05-16 01:55:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747360560000|2025-05-16 01:56:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1747360570000|2025-05-16 01:56:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747360580000|2025-05-16 01:56:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747360600000|2025-05-16 01:56:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747360640000|2025-05-16 01:57:20|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|6
1747360650000|2025-05-16 01:57:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1747360660000|2025-05-16 01:57:40|1999.9|1993.9|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|3
1747360680000|2025-05-16 01:58:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1747360720000|2025-05-16 01:58:40|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1747360840000|2025-05-16 02:00:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1747360850000|2025-05-16 02:00:50|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|3
1747360870000|2025-05-16 02:01:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1747360890000|2025-05-16 02:01:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1747360920000|2025-05-16 02:02:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1747360930000|2025-05-16 02:02:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747360970000|2025-05-16 02:02:50|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1747360980000|2025-05-16 02:03:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1747360990000|2025-05-16 02:03:10|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1747361000000|2025-05-16 02:03:20|1999.8|1993.8|1998.9|1992.9|1999.8|1993.8|1998.9|1992.9|4
1747361030000|2025-05-16 02:03:50|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1747361040000|2025-05-16 02:04:00|1998.9|1992.9|1999|1993|1999|1993|1998.8|1992.8|4
1747361070000|2025-05-16 02:04:30|1998.8|1992.8|1996.9|1990.9|1998.8|1992.8|1996.9|1990.9|6
1747361080000|2025-05-16 02:04:40|1997.1|1991.1|1998|1992|1998|1992|1997.1|1991.1|2
1747361090000|2025-05-16 02:04:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1747361120000|2025-05-16 02:05:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747361150000|2025-05-16 02:05:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1747361160000|2025-05-16 02:06:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1747361170000|2025-05-16 02:06:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1747361210000|2025-05-16 02:06:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747361220000|2025-05-16 02:07:00|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|3
1747361230000|2025-05-16 02:07:10|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|4
1747361240000|2025-05-16 02:07:20|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1747361300000|2025-05-16 02:08:20|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1747361370000|2025-05-16 02:09:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1747361380000|2025-05-16 02:09:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747361390000|2025-05-16 02:09:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747361400000|2025-05-16 02:10:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1747361430000|2025-05-16 02:10:30|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|2
1747361480000|2025-05-16 02:11:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1747361520000|2025-05-16 02:12:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1747361560000|2025-05-16 02:12:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747361570000|2025-05-16 02:12:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1747361580000|2025-05-16 02:13:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747361590000|2025-05-16 02:13:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1747361600000|2025-05-16 02:13:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747361640000|2025-05-16 02:14:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747361680000|2025-05-16 02:14:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1747361760000|2025-05-16 02:16:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1747361820000|2025-05-16 02:17:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1747361890000|2025-05-16 02:18:10|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|4
1747361950000|2025-05-16 02:19:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1747362170000|2025-05-16 02:22:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|3
1747362210000|2025-05-16 02:23:30|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1747362220000|2025-05-16 02:23:40|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1747362230000|2025-05-16 02:23:50|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1747362270000|2025-05-16 02:24:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1747362330000|2025-05-16 02:25:30|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|3
1747362400000|2025-05-16 02:26:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747362470000|2025-05-16 02:27:50|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1747362500000|2025-05-16 02:28:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747362520000|2025-05-16 02:28:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747362530000|2025-05-16 02:28:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1747362600000|2025-05-16 02:30:00|1999.4|1993.4|1998|1992|1999.4|1993.4|1997.8|1991.8|6
1747362610000|2025-05-16 02:30:10|1998.3|1992.3|1998.6|1992.6|1998.9|1992.9|1998.3|1992.3|4
1747362620000|2025-05-16 02:30:20|1998.9|1992.9|1999|1993|1999|1993|1998.5|1992.5|4
1747362640000|2025-05-16 02:30:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1747362660000|2025-05-16 02:31:00|1999|1993|1997.6|1991.6|1999|1993|1997.6|1991.6|7
1747362670000|2025-05-16 02:31:10|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1747362680000|2025-05-16 02:31:20|1997.1|1991.1|1998|1992|1998|1992|1997.1|1991.1|5
1747362690000|2025-05-16 02:31:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1747362700000|2025-05-16 02:31:40|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1747362710000|2025-05-16 02:31:50|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.1|1991.1|4
1747362760000|2025-05-16 02:32:40|1997.1|1991.1|1997|1991|1997.1|1991.1|1996.8|1990.8|3
1747362770000|2025-05-16 02:32:50|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1747362780000|2025-05-16 02:33:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1747362790000|2025-05-16 02:33:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1747362800000|2025-05-16 02:33:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747362830000|2025-05-16 02:33:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1747362840000|2025-05-16 02:34:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747362860000|2025-05-16 02:34:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747362870000|2025-05-16 02:34:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747362910000|2025-05-16 02:35:10|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747362990000|2025-05-16 02:36:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1747363040000|2025-05-16 02:37:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747363050000|2025-05-16 02:37:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747363110000|2025-05-16 02:38:30|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1747363180000|2025-05-16 02:39:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747363200000|2025-05-16 02:40:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1747363230000|2025-05-16 02:40:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747363240000|2025-05-16 02:40:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1747363250000|2025-05-16 02:40:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747363280000|2025-05-16 02:41:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747363310000|2025-05-16 02:41:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747363360000|2025-05-16 02:42:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|3
1747363400000|2025-05-16 02:43:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747363420000|2025-05-16 02:43:40|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|2
1747363440000|2025-05-16 02:44:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747363500000|2025-05-16 02:45:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1747363510000|2025-05-16 02:45:10|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|6
1747363550000|2025-05-16 02:45:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1747363570000|2025-05-16 02:46:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1747363650000|2025-05-16 02:47:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747363660000|2025-05-16 02:47:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747363680000|2025-05-16 02:48:00|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|3
1747363690000|2025-05-16 02:48:10|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|3
1747363810000|2025-05-16 02:50:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.5|1992.5|3
1747363830000|2025-05-16 02:50:30|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1747363840000|2025-05-16 02:50:40|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1747363860000|2025-05-16 02:51:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747363870000|2025-05-16 02:51:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747363900000|2025-05-16 02:51:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747363930000|2025-05-16 02:52:10|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|6
1747363940000|2025-05-16 02:52:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1747363970000|2025-05-16 02:52:50|1999|1993|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1747363980000|2025-05-16 02:53:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|9
1747363990000|2025-05-16 02:53:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1747364050000|2025-05-16 02:54:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747364070000|2025-05-16 02:54:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747364090000|2025-05-16 02:54:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747364100000|2025-05-16 02:55:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1747364120000|2025-05-16 02:55:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1747364170000|2025-05-16 02:56:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747364180000|2025-05-16 02:56:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747364190000|2025-05-16 02:56:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1747364200000|2025-05-16 02:56:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1747364210000|2025-05-16 02:56:50|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1747364250000|2025-05-16 02:57:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1747364270000|2025-05-16 02:57:50|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1747364280000|2025-05-16 02:58:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747364330000|2025-05-16 02:58:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1747364340000|2025-05-16 02:59:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1747364350000|2025-05-16 02:59:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1747364450000|2025-05-16 03:00:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1747364460000|2025-05-16 03:01:00|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1747364500000|2025-05-16 03:01:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1747364520000|2025-05-16 03:02:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1747364560000|2025-05-16 03:02:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1747364580000|2025-05-16 03:03:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1747364590000|2025-05-16 03:03:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747364600000|2025-05-16 03:03:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747364630000|2025-05-16 03:03:50|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1747364640000|2025-05-16 03:04:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747364680000|2025-05-16 03:04:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747364690000|2025-05-16 03:04:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747364760000|2025-05-16 03:06:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1747364770000|2025-05-16 03:06:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1747364810000|2025-05-16 03:06:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1747364820000|2025-05-16 03:07:00|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.1|1989.1|4
1747364830000|2025-05-16 03:07:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1747364850000|2025-05-16 03:07:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747364890000|2025-05-16 03:08:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747365020000|2025-05-16 03:10:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747365030000|2025-05-16 03:10:30|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1747365040000|2025-05-16 03:10:40|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1747365060000|2025-05-16 03:11:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747365120000|2025-05-16 03:12:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747365140000|2025-05-16 03:12:20|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1747365170000|2025-05-16 03:12:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747365220000|2025-05-16 03:13:40|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1747365230000|2025-05-16 03:13:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747365240000|2025-05-16 03:14:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747365260000|2025-05-16 03:14:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747365290000|2025-05-16 03:14:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747365300000|2025-05-16 03:15:00|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1747365360000|2025-05-16 03:16:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747365390000|2025-05-16 03:16:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1747365420000|2025-05-16 03:17:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1747365450000|2025-05-16 03:17:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747365650000|2025-05-16 03:20:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747365680000|2025-05-16 03:21:20|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1747365690000|2025-05-16 03:21:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1747365710000|2025-05-16 03:21:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747365740000|2025-05-16 03:22:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1747365780000|2025-05-16 03:23:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747365920000|2025-05-16 03:25:20|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1747365960000|2025-05-16 03:26:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1747366010000|2025-05-16 03:26:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747366030000|2025-05-16 03:27:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1747366060000|2025-05-16 03:27:40|1996.6|1990.6|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1747366110000|2025-05-16 03:28:30|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1747366120000|2025-05-16 03:28:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747366140000|2025-05-16 03:29:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747366150000|2025-05-16 03:29:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1747366240000|2025-05-16 03:30:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1747366370000|2025-05-16 03:32:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1747366440000|2025-05-16 03:34:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747366460000|2025-05-16 03:34:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1747366490000|2025-05-16 03:34:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1747366590000|2025-05-16 03:36:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747366680000|2025-05-16 03:38:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1747366970000|2025-05-16 03:42:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1747367250000|2025-05-16 03:47:30|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1747367330000|2025-05-16 03:48:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747367530000|2025-05-16 03:52:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747367550000|2025-05-16 03:52:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747367680000|2025-05-16 03:54:40|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1747367690000|2025-05-16 03:54:50|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1747367740000|2025-05-16 03:55:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747367840000|2025-05-16 03:57:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1747367870000|2025-05-16 03:57:50|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|3
1747367920000|2025-05-16 03:58:40|1992.3|1986.3|1993.5|1987.5|1993.6|1987.6|1992.3|1986.3|3
1747367960000|2025-05-16 03:59:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747368010000|2025-05-16 04:00:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1747368050000|2025-05-16 04:00:50|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|3
1747368060000|2025-05-16 04:01:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747368240000|2025-05-16 04:04:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747368260000|2025-05-16 04:04:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747368320000|2025-05-16 04:05:20|1993.1|1987.1|1994.8|1988.8|1994.8|1988.8|1993.1|1987.1|5
1747368410000|2025-05-16 04:06:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747368870000|2025-05-16 04:14:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747368980000|2025-05-16 04:16:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1747369230000|2025-05-16 04:20:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747369560000|2025-05-16 04:26:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747371290000|2025-05-16 04:54:50|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1747371590000|2025-05-16 04:59:50|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|3
1747371600000|2025-05-16 05:00:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747371710000|2025-05-16 05:01:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1747371720000|2025-05-16 05:02:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1747371730000|2025-05-16 05:02:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1747371890000|2025-05-16 05:04:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747371900000|2025-05-16 05:05:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747372060000|2025-05-16 05:07:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1747372120000|2025-05-16 05:08:40|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1747372140000|2025-05-16 05:09:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747372150000|2025-05-16 05:09:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1747372160000|2025-05-16 05:09:20|1992.4|1986.4|1993.3|1987.3|1993.3|1987.3|1992.4|1986.4|2
1747372280000|2025-05-16 05:11:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747372420000|2025-05-16 05:13:40|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1747372440000|2025-05-16 05:14:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747372490000|2025-05-16 05:14:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1747372680000|2025-05-16 05:18:00|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|2
1747372690000|2025-05-16 05:18:10|1993.6|1987.6|1993|1987|1993.6|1987.6|1993|1987|2
1747372700000|2025-05-16 05:18:20|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1747372710000|2025-05-16 05:18:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1747372730000|2025-05-16 05:18:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|4
1747372740000|2025-05-16 05:19:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1747372750000|2025-05-16 05:19:10|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1747372760000|2025-05-16 05:19:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|4
1747372770000|2025-05-16 05:19:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1747372790000|2025-05-16 05:19:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1747372850000|2025-05-16 05:20:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1747372930000|2025-05-16 05:22:10|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1747373000000|2025-05-16 05:23:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1747373020000|2025-05-16 05:23:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747373050000|2025-05-16 05:24:10|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|11
1747373060000|2025-05-16 05:24:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|6
1747373070000|2025-05-16 05:24:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|6
1747373080000|2025-05-16 05:24:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1747373090000|2025-05-16 05:24:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|6
1747373220000|2025-05-16 05:27:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1747373250000|2025-05-16 05:27:30|1992.5|1986.5|1994.1|1988.1|1994.1|1988.1|1992.5|1986.5|2
1747373260000|2025-05-16 05:27:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1747373280000|2025-05-16 05:28:00|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|2
1747373340000|2025-05-16 05:29:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1747373390000|2025-05-16 05:29:50|1995.8|1989.8|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|7
1747373400000|2025-05-16 05:30:00|1996|1990|1996|1990|1997|1991|1996|1990|8
1747373410000|2025-05-16 05:30:10|1995.8|1989.8|1995|1989|1995.8|1989.8|1995|1989|4
1747373430000|2025-05-16 05:30:30|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994|1988|4
1747373460000|2025-05-16 05:31:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747373470000|2025-05-16 05:31:10|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1747373480000|2025-05-16 05:31:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1747373520000|2025-05-16 05:32:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1747373530000|2025-05-16 05:32:10|1993.6|1987.6|1992|1986|1993.6|1987.6|1992|1986|5
1747373640000|2025-05-16 05:34:00|1991.9|1985.9|1991|1985|1992.3|1986.3|1991|1985|4
1747373650000|2025-05-16 05:34:10|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747373670000|2025-05-16 05:34:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747373690000|2025-05-16 05:34:50|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1747373700000|2025-05-16 05:35:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1747373710000|2025-05-16 05:35:10|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1747373740000|2025-05-16 05:35:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1747373760000|2025-05-16 05:36:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1747373830000|2025-05-16 05:37:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747373860000|2025-05-16 05:37:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1747373890000|2025-05-16 05:38:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1747373900000|2025-05-16 05:38:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1747373940000|2025-05-16 05:39:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1747373970000|2025-05-16 05:39:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747374060000|2025-05-16 05:41:00|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1747374070000|2025-05-16 05:41:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1747374080000|2025-05-16 05:41:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747374090000|2025-05-16 05:41:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1747374100000|2025-05-16 05:41:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747374120000|2025-05-16 05:42:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747374160000|2025-05-16 05:42:40|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.4|1984.4|3
1747374190000|2025-05-16 05:43:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747374200000|2025-05-16 05:43:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747374240000|2025-05-16 05:44:00|1990.8|1984.8|1990.9|1984.9|1991.3|1985.3|1990.8|1984.8|4
1747374250000|2025-05-16 05:44:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1747374280000|2025-05-16 05:44:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747374300000|2025-05-16 05:45:00|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1747374320000|2025-05-16 05:45:20|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|2
1747374340000|2025-05-16 05:45:40|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|2
1747374380000|2025-05-16 05:46:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1747374400000|2025-05-16 05:46:40|1991|1985|1991.4|1985.4|1991.4|1985.4|1991|1985|2
1747374410000|2025-05-16 05:46:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747374430000|2025-05-16 05:47:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1747374440000|2025-05-16 05:47:20|1991.4|1985.4|1991.5|1985.5|1991.8|1985.8|1991.4|1985.4|6
1747374540000|2025-05-16 05:49:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1747374560000|2025-05-16 05:49:20|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1747374570000|2025-05-16 05:49:30|1991.6|1985.6|1991.5|1985.5|1991.8|1985.8|1991.4|1985.4|4
1747374580000|2025-05-16 05:49:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1747374590000|2025-05-16 05:49:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747374600000|2025-05-16 05:50:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1747374620000|2025-05-16 05:50:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747374650000|2025-05-16 05:50:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747374710000|2025-05-16 05:51:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747374720000|2025-05-16 05:52:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747374750000|2025-05-16 05:52:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747374770000|2025-05-16 05:52:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747374820000|2025-05-16 05:53:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1747374830000|2025-05-16 05:53:50|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1747374850000|2025-05-16 05:54:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1747374960000|2025-05-16 05:56:00|1989.5|1983.5|1990.4|1984.4|1990.4|1984.4|1989.5|1983.5|2
1747374970000|2025-05-16 05:56:10|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|2
1747374980000|2025-05-16 05:56:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747374990000|2025-05-16 05:56:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1747375010000|2025-05-16 05:56:50|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1747375030000|2025-05-16 05:57:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1747375080000|2025-05-16 05:58:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1747375090000|2025-05-16 05:58:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747375140000|2025-05-16 05:59:00|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1747375160000|2025-05-16 05:59:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747375170000|2025-05-16 05:59:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747375190000|2025-05-16 05:59:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747375220000|2025-05-16 06:00:20|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1747375250000|2025-05-16 06:00:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747375270000|2025-05-16 06:01:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747375320000|2025-05-16 06:02:00|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1747375330000|2025-05-16 06:02:10|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|2
1747375340000|2025-05-16 06:02:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747375360000|2025-05-16 06:02:40|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|2
1747375380000|2025-05-16 06:03:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1747375440000|2025-05-16 06:04:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747375500000|2025-05-16 06:05:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747375520000|2025-05-16 06:05:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747375620000|2025-05-16 06:07:00|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1747375640000|2025-05-16 06:07:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747375680000|2025-05-16 06:08:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1747375720000|2025-05-16 06:08:40|1988.3|1982.3|1988.8|1982.8|1989.1|1983.1|1988.3|1982.3|6
1747375730000|2025-05-16 06:08:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|8
1747375740000|2025-05-16 06:09:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|7
1747375760000|2025-05-16 06:09:20|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1747375800000|2025-05-16 06:10:00|1989|1983|1988.5|1982.5|1989|1983|1988.3|1982.3|6
1747375810000|2025-05-16 06:10:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747375820000|2025-05-16 06:10:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1747375830000|2025-05-16 06:10:30|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1747375840000|2025-05-16 06:10:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|4
1747375850000|2025-05-16 06:10:50|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1747375860000|2025-05-16 06:11:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747375950000|2025-05-16 06:12:30|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|4
1747376020000|2025-05-16 06:13:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747376030000|2025-05-16 06:13:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747376040000|2025-05-16 06:14:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1747376120000|2025-05-16 06:15:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|4
1747376130000|2025-05-16 06:15:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747376200000|2025-05-16 06:16:40|1989.3|1983.3|1989.5|1983.5|1989.9|1983.9|1989.3|1983.3|4
1747376210000|2025-05-16 06:16:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1989.9|1983.9|5
1747376230000|2025-05-16 06:17:10|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1747376250000|2025-05-16 06:17:30|1989.9|1983.9|1989.9|1983.9|1990|1984|1989.9|1983.9|3
1747376260000|2025-05-16 06:17:40|1990|1984|1990|1984|1990|1984|1989.9|1983.9|3
1747376300000|2025-05-16 06:18:20|1990.3|1984.3|1991.1|1985.1|1991.1|1985.1|1990.3|1984.3|4
1747376320000|2025-05-16 06:18:40|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1747376340000|2025-05-16 06:19:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1747376350000|2025-05-16 06:19:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747376360000|2025-05-16 06:19:20|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1747376370000|2025-05-16 06:19:30|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1747376380000|2025-05-16 06:19:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1747376390000|2025-05-16 06:19:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1990.9|1984.9|4
1747376400000|2025-05-16 06:20:00|1991.5|1985.5|1990.9|1984.9|1991.5|1985.5|1990.9|1984.9|2
1747376420000|2025-05-16 06:20:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1747376430000|2025-05-16 06:20:30|1991.5|1985.5|1991.6|1985.6|1992.3|1986.3|1991.5|1985.5|4
1747376440000|2025-05-16 06:20:40|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1747376480000|2025-05-16 06:21:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747376490000|2025-05-16 06:21:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747376520000|2025-05-16 06:22:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747376530000|2025-05-16 06:22:10|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1747376660000|2025-05-16 06:24:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747376680000|2025-05-16 06:24:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1747376690000|2025-05-16 06:24:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747376700000|2025-05-16 06:25:00|1990|1984|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|5
1747376710000|2025-05-16 06:25:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989|1983|4
1747376750000|2025-05-16 06:25:50|1989|1983|1988.6|1982.6|1989|1983|1988.6|1982.6|3
1747376760000|2025-05-16 06:26:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747376770000|2025-05-16 06:26:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747376800000|2025-05-16 06:26:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747376830000|2025-05-16 06:27:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747376860000|2025-05-16 06:27:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747376880000|2025-05-16 06:28:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747376930000|2025-05-16 06:28:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747376950000|2025-05-16 06:29:10|1988.8|1982.8|1989|1983|1989.3|1983.3|1988.8|1982.8|3
1747376970000|2025-05-16 06:29:30|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1747376990000|2025-05-16 06:29:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747377000000|2025-05-16 06:30:00|1988.5|1982.5|1988.8|1982.8|1988.9|1982.9|1988.4|1982.4|5
1747377010000|2025-05-16 06:30:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1747377020000|2025-05-16 06:30:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|6
1747377040000|2025-05-16 06:30:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1747377060000|2025-05-16 06:31:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747377070000|2025-05-16 06:31:10|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1747377090000|2025-05-16 06:31:30|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1747377120000|2025-05-16 06:32:00|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1747377140000|2025-05-16 06:32:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747377150000|2025-05-16 06:32:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747377180000|2025-05-16 06:33:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1747377230000|2025-05-16 06:33:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747377240000|2025-05-16 06:34:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1747377250000|2025-05-16 06:34:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747377300000|2025-05-16 06:35:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747377310000|2025-05-16 06:35:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747377330000|2025-05-16 06:35:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747377340000|2025-05-16 06:35:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|5
1747377350000|2025-05-16 06:35:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747377360000|2025-05-16 06:36:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1747377380000|2025-05-16 06:36:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|4
1747377390000|2025-05-16 06:36:30|1990.3|1984.3|1990.3|1984.3|1990.4|1984.4|1990|1984|5
1747377400000|2025-05-16 06:36:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747377420000|2025-05-16 06:37:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747377430000|2025-05-16 06:37:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1747377440000|2025-05-16 06:37:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1747377450000|2025-05-16 06:37:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747377490000|2025-05-16 06:38:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1747377500000|2025-05-16 06:38:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747377510000|2025-05-16 06:38:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747377520000|2025-05-16 06:38:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747377560000|2025-05-16 06:39:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1747377580000|2025-05-16 06:39:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1747377620000|2025-05-16 06:40:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1747377630000|2025-05-16 06:40:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1747377710000|2025-05-16 06:41:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1747377730000|2025-05-16 06:42:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1747377760000|2025-05-16 06:42:40|1990|1984|1990.6|1984.6|1990.6|1984.6|1990|1984|4
1747377770000|2025-05-16 06:42:50|1990.3|1984.3|1991.1|1985.1|1991.3|1985.3|1990.3|1984.3|6
1747377780000|2025-05-16 06:43:00|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|2
1747377790000|2025-05-16 06:43:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1747377810000|2025-05-16 06:43:30|1990.8|1984.8|1991.6|1985.6|1991.6|1985.6|1990.8|1984.8|6
1747377820000|2025-05-16 06:43:40|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|2
1747377830000|2025-05-16 06:43:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1747377840000|2025-05-16 06:44:00|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|3
1747377900000|2025-05-16 06:45:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1747377950000|2025-05-16 06:45:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1747377980000|2025-05-16 06:46:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|3
1747378030000|2025-05-16 06:47:10|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1747378100000|2025-05-16 06:48:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747378120000|2025-05-16 06:48:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747378140000|2025-05-16 06:49:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1747378150000|2025-05-16 06:49:10|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747378200000|2025-05-16 06:50:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747378310000|2025-05-16 06:51:50|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1747378340000|2025-05-16 06:52:20|1991.3|1985.3|1991|1985|1991.4|1985.4|1991|1985|3
1747378360000|2025-05-16 06:52:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991|1985|3
1747378370000|2025-05-16 06:52:50|1991.4|1985.4|1990.8|1984.8|1991.4|1985.4|1990.8|1984.8|4
1747378390000|2025-05-16 06:53:10|1991|1985|1991.9|1985.9|1992|1986|1991|1985|12
1747378400000|2025-05-16 06:53:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1747378410000|2025-05-16 06:53:30|1991.6|1985.6|1991.6|1985.6|1992|1986|1991.6|1985.6|4
1747378420000|2025-05-16 06:53:40|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1747378430000|2025-05-16 06:53:50|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|4
1747378440000|2025-05-16 06:54:00|1990.1|1984.1|1989.3|1983.3|1990.1|1984.1|1989.3|1983.3|5
1747378450000|2025-05-16 06:54:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747378460000|2025-05-16 06:54:20|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|7
1747378470000|2025-05-16 06:54:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1747378480000|2025-05-16 06:54:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747378500000|2025-05-16 06:55:00|1989.5|1983.5|1989.6|1983.6|1989.8|1983.8|1989.5|1983.5|3
1747378510000|2025-05-16 06:55:10|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|6
1747378540000|2025-05-16 06:55:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747378550000|2025-05-16 06:55:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747378560000|2025-05-16 06:56:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1747378580000|2025-05-16 06:56:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747378590000|2025-05-16 06:56:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1747378600000|2025-05-16 06:56:40|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1747378620000|2025-05-16 06:57:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1747378640000|2025-05-16 06:57:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|5
1747378720000|2025-05-16 06:58:40|1987.9|1981.9|1988.6|1982.6|1988.9|1982.9|1987.9|1981.9|3
1747378730000|2025-05-16 06:58:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747378740000|2025-05-16 06:59:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747378750000|2025-05-16 06:59:10|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1747378780000|2025-05-16 06:59:40|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1747378790000|2025-05-16 06:59:50|1989.1|1983.1|1990.3|1984.3|1990.3|1984.3|1989.1|1983.1|4
1747378800000|2025-05-16 07:00:00|1990.8|1984.8|1991|1985|1991.5|1985.5|1989.3|1983.3|10
1747378810000|2025-05-16 07:00:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1989.8|1983.8|6
1747378820000|2025-05-16 07:00:20|1991|1985|1992.8|1986.8|1993|1987|1990.3|1984.3|10
1747378830000|2025-05-16 07:00:30|1992.6|1986.6|1992|1986|1992.6|1986.6|1991.5|1985.5|4
1747378840000|2025-05-16 07:00:40|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1747378850000|2025-05-16 07:00:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1747378860000|2025-05-16 07:01:00|1991|1985|1989.4|1983.4|1991|1985|1989.4|1983.4|8
1747378870000|2025-05-16 07:01:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747378880000|2025-05-16 07:01:20|1989|1983|1989.1|1983.1|1989.5|1983.5|1989|1983|4
1747378890000|2025-05-16 07:01:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747378920000|2025-05-16 07:02:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747378930000|2025-05-16 07:02:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747378940000|2025-05-16 07:02:20|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|2
1747378950000|2025-05-16 07:02:30|1989.1|1983.1|1989|1983|1989.3|1983.3|1989|1983|4
1747378970000|2025-05-16 07:02:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747378980000|2025-05-16 07:03:00|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1747379000000|2025-05-16 07:03:20|1989.3|1983.3|1989|1983|1989.4|1983.4|1989|1983|4
1747379020000|2025-05-16 07:03:40|1989.4|1983.4|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1747379030000|2025-05-16 07:03:50|1989.5|1983.5|1990.5|1984.5|1990.8|1984.8|1989.5|1983.5|5
1747379040000|2025-05-16 07:04:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1747379050000|2025-05-16 07:04:10|1989.8|1983.8|1989.1|1983.1|1989.8|1983.8|1989.1|1983.1|2
1747379060000|2025-05-16 07:04:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1747379070000|2025-05-16 07:04:30|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1747379080000|2025-05-16 07:04:40|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747379090000|2025-05-16 07:04:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1747379100000|2025-05-16 07:05:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1747379120000|2025-05-16 07:05:20|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1747379140000|2025-05-16 07:05:40|1987.1|1981.1|1985.8|1979.8|1987.1|1981.1|1985.8|1979.8|8
1747379150000|2025-05-16 07:05:50|1986|1980|1985.6|1979.6|1986|1980|1985.6|1979.6|3
1747379160000|2025-05-16 07:06:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747379170000|2025-05-16 07:06:10|1985.1|1979.1|1986.6|1980.6|1986.8|1980.8|1985.1|1979.1|5
1747379180000|2025-05-16 07:06:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747379190000|2025-05-16 07:06:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747379200000|2025-05-16 07:06:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747379220000|2025-05-16 07:07:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1747379230000|2025-05-16 07:07:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747379240000|2025-05-16 07:07:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747379250000|2025-05-16 07:07:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747379270000|2025-05-16 07:07:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747379330000|2025-05-16 07:08:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747379340000|2025-05-16 07:09:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1747379370000|2025-05-16 07:09:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747379380000|2025-05-16 07:09:40|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1747379390000|2025-05-16 07:09:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747379410000|2025-05-16 07:10:10|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1747379440000|2025-05-16 07:10:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1747379450000|2025-05-16 07:10:50|1987.4|1981.4|1988.4|1982.4|1988.4|1982.4|1987.1|1981.1|6
1747379460000|2025-05-16 07:11:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1747379470000|2025-05-16 07:11:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.4|1982.4|7
1747379480000|2025-05-16 07:11:20|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|3
1747379490000|2025-05-16 07:11:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747379500000|2025-05-16 07:11:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1747379520000|2025-05-16 07:12:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747379530000|2025-05-16 07:12:10|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|5
1747379580000|2025-05-16 07:13:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1747379590000|2025-05-16 07:13:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747379600000|2025-05-16 07:13:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1747379640000|2025-05-16 07:14:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747379650000|2025-05-16 07:14:10|1988.4|1982.4|1987.4|1981.4|1988.4|1982.4|1987.1|1981.1|4
1747379680000|2025-05-16 07:14:40|1987.6|1981.6|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|3
1747379690000|2025-05-16 07:14:50|1988.1|1982.1|1989|1983|1989|1983|1988.1|1982.1|2
1747379700000|2025-05-16 07:15:00|1989.3|1983.3|1991.1|1985.1|1991.1|1985.1|1989.3|1983.3|7
1747379710000|2025-05-16 07:15:10|1990.9|1984.9|1990|1984|1990.9|1984.9|1989.9|1983.9|6
1747379750000|2025-05-16 07:15:50|1989.9|1983.9|1990.5|1984.5|1991.8|1985.8|1989.9|1983.9|10
1747379760000|2025-05-16 07:16:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747379810000|2025-05-16 07:16:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747379820000|2025-05-16 07:17:00|1991.1|1985.1|1990.6|1984.6|1991.9|1985.9|1990.6|1984.6|4
1747379830000|2025-05-16 07:17:10|1990.8|1984.8|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1747379840000|2025-05-16 07:17:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747379860000|2025-05-16 07:17:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747379880000|2025-05-16 07:18:00|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1747379890000|2025-05-16 07:18:10|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.6|1984.6|5
1747379900000|2025-05-16 07:18:20|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|4
1747379910000|2025-05-16 07:18:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1747379920000|2025-05-16 07:18:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1747379940000|2025-05-16 07:19:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|5
1747379950000|2025-05-16 07:19:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747380000000|2025-05-16 07:20:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747380070000|2025-05-16 07:21:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747380080000|2025-05-16 07:21:20|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|5
1747380090000|2025-05-16 07:21:30|1991.9|1985.9|1990.6|1984.6|1992.1|1986.1|1990.6|1984.6|6
1747380100000|2025-05-16 07:21:40|1990.9|1984.9|1991.6|1985.6|1991.9|1985.9|1990.9|1984.9|6
1747380110000|2025-05-16 07:21:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747380120000|2025-05-16 07:22:00|1991.6|1985.6|1990.9|1984.9|1992.4|1986.4|1990.9|1984.9|11
1747380130000|2025-05-16 07:22:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747380140000|2025-05-16 07:22:20|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|4
1747380150000|2025-05-16 07:22:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747380170000|2025-05-16 07:22:50|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|6
1747380180000|2025-05-16 07:23:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1747380200000|2025-05-16 07:23:20|1988.6|1982.6|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|7
1747380210000|2025-05-16 07:23:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1747380230000|2025-05-16 07:23:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747380240000|2025-05-16 07:24:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|5
1747380250000|2025-05-16 07:24:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747380300000|2025-05-16 07:25:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747380320000|2025-05-16 07:25:20|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1747380330000|2025-05-16 07:25:30|1988.1|1982.1|1988.6|1982.6|1988.9|1982.9|1988.1|1982.1|5
1747380350000|2025-05-16 07:25:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747380390000|2025-05-16 07:26:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747380400000|2025-05-16 07:26:40|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1747380420000|2025-05-16 07:27:00|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1988.9|1982.9|8
1747380430000|2025-05-16 07:27:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747380440000|2025-05-16 07:27:20|1988.9|1982.9|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|8
1747380450000|2025-05-16 07:27:30|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1747380460000|2025-05-16 07:27:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747380480000|2025-05-16 07:28:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747380500000|2025-05-16 07:28:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747380510000|2025-05-16 07:28:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747380520000|2025-05-16 07:28:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747380530000|2025-05-16 07:28:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747380540000|2025-05-16 07:29:00|1989.6|1983.6|1989.9|1983.9|1990.1|1984.1|1989.4|1983.4|5
1747380560000|2025-05-16 07:29:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747380570000|2025-05-16 07:29:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747380580000|2025-05-16 07:29:40|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|4
1747380590000|2025-05-16 07:29:50|1989.9|1983.9|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|5
1747380600000|2025-05-16 07:30:00|1989.1|1983.1|1990.6|1984.6|1990.6|1984.6|1989.1|1983.1|5
1747380610000|2025-05-16 07:30:10|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|3
1747380620000|2025-05-16 07:30:20|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|5
1747380630000|2025-05-16 07:30:30|1990.6|1984.6|1989.6|1983.6|1990.6|1984.6|1989.6|1983.6|5
1747380640000|2025-05-16 07:30:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747380650000|2025-05-16 07:30:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747380660000|2025-05-16 07:31:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|4
1747380670000|2025-05-16 07:31:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747380690000|2025-05-16 07:31:30|1989.1|1983.1|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1747380700000|2025-05-16 07:31:40|1989.1|1983.1|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|4
1747380710000|2025-05-16 07:31:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|4
1747380720000|2025-05-16 07:32:00|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1747380740000|2025-05-16 07:32:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747380750000|2025-05-16 07:32:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747380770000|2025-05-16 07:32:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1747380780000|2025-05-16 07:33:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747380800000|2025-05-16 07:33:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747380820000|2025-05-16 07:33:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.1|1984.1|5
1747380840000|2025-05-16 07:34:00|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1747380850000|2025-05-16 07:34:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747380860000|2025-05-16 07:34:20|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|5
1747380870000|2025-05-16 07:34:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747380880000|2025-05-16 07:34:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|4
1747380920000|2025-05-16 07:35:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747380930000|2025-05-16 07:35:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747380940000|2025-05-16 07:35:40|1991.1|1985.1|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|4
1747381000000|2025-05-16 07:36:40|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|5
1747381010000|2025-05-16 07:36:50|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1747381020000|2025-05-16 07:37:00|1992.1|1986.1|1990.9|1984.9|1992.1|1986.1|1990.9|1984.9|4
1747381030000|2025-05-16 07:37:10|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|5
1747381040000|2025-05-16 07:37:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747381080000|2025-05-16 07:38:00|1991.4|1985.4|1991.6|1985.6|1992.1|1986.1|1990.9|1984.9|7
1747381090000|2025-05-16 07:38:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747381100000|2025-05-16 07:38:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747381130000|2025-05-16 07:38:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747381140000|2025-05-16 07:39:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747381180000|2025-05-16 07:39:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747381190000|2025-05-16 07:39:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747381300000|2025-05-16 07:41:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747381310000|2025-05-16 07:41:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747381320000|2025-05-16 07:42:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1747381370000|2025-05-16 07:42:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747381400000|2025-05-16 07:43:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747381420000|2025-05-16 07:43:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747381440000|2025-05-16 07:44:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747381480000|2025-05-16 07:44:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747381500000|2025-05-16 07:45:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747381510000|2025-05-16 07:45:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747381530000|2025-05-16 07:45:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747381540000|2025-05-16 07:45:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1747381560000|2025-05-16 07:46:00|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1747381580000|2025-05-16 07:46:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747381660000|2025-05-16 07:47:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747381690000|2025-05-16 07:48:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747381720000|2025-05-16 07:48:40|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1747381730000|2025-05-16 07:48:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|4
1747381750000|2025-05-16 07:49:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1747381770000|2025-05-16 07:49:30|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1747381790000|2025-05-16 07:49:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747381800000|2025-05-16 07:50:00|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1747381810000|2025-05-16 07:50:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747381820000|2025-05-16 07:50:20|1991.9|1985.9|1992.9|1986.9|1992.9|1986.9|1991.9|1985.9|4
1747381840000|2025-05-16 07:50:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747381860000|2025-05-16 07:51:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747381880000|2025-05-16 07:51:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747381910000|2025-05-16 07:51:50|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|4
1747381920000|2025-05-16 07:52:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747381930000|2025-05-16 07:52:10|1992.6|1986.6|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|3
1747381940000|2025-05-16 07:52:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1747381950000|2025-05-16 07:52:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.4|1986.4|5
1747381980000|2025-05-16 07:53:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747381990000|2025-05-16 07:53:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747382010000|2025-05-16 07:53:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747382020000|2025-05-16 07:53:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747382080000|2025-05-16 07:54:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747382090000|2025-05-16 07:54:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747382100000|2025-05-16 07:55:00|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|2
1747382140000|2025-05-16 07:55:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747382160000|2025-05-16 07:56:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747382180000|2025-05-16 07:56:20|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1747382190000|2025-05-16 07:56:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747382200000|2025-05-16 07:56:40|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|3
1747382210000|2025-05-16 07:56:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747382220000|2025-05-16 07:57:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1747382230000|2025-05-16 07:57:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|3
1747382240000|2025-05-16 07:57:20|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|4
1747382250000|2025-05-16 07:57:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747382260000|2025-05-16 07:57:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747382290000|2025-05-16 07:58:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747382300000|2025-05-16 07:58:20|1993.4|1987.4|1994.4|1988.4|1994.4|1988.4|1993.4|1987.4|5
1747382310000|2025-05-16 07:58:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1747382320000|2025-05-16 07:58:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747382340000|2025-05-16 07:59:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747382350000|2025-05-16 07:59:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747382390000|2025-05-16 07:59:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747382400000|2025-05-16 08:00:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|9
1747382410000|2025-05-16 08:00:10|1994.1|1988.1|1992.9|1986.9|1994.4|1988.4|1992.9|1986.9|9
1747382420000|2025-05-16 08:00:20|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1747382430000|2025-05-16 08:00:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747382460000|2025-05-16 08:01:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1747382470000|2025-05-16 08:01:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747382480000|2025-05-16 08:01:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747382490000|2025-05-16 08:01:30|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|4
1747382500000|2025-05-16 08:01:40|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1747382510000|2025-05-16 08:01:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1747382520000|2025-05-16 08:02:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747382530000|2025-05-16 08:02:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747382550000|2025-05-16 08:02:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747382580000|2025-05-16 08:03:00|1992.1|1986.1|1993.6|1987.6|1993.6|1987.6|1992.1|1986.1|4
1747382600000|2025-05-16 08:03:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747382610000|2025-05-16 08:03:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747382620000|2025-05-16 08:03:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747382670000|2025-05-16 08:04:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747382690000|2025-05-16 08:04:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747382700000|2025-05-16 08:05:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747382740000|2025-05-16 08:05:40|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1991.9|1985.9|7
1747382750000|2025-05-16 08:05:50|1992.9|1986.9|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|5
1747382760000|2025-05-16 08:06:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747382770000|2025-05-16 08:06:10|1992.6|1986.6|1991.4|1985.4|1992.6|1986.6|1991.4|1985.4|8
1747382780000|2025-05-16 08:06:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1747382790000|2025-05-16 08:06:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1747382800000|2025-05-16 08:06:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747382810000|2025-05-16 08:06:50|1991.4|1985.4|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|6
1747382820000|2025-05-16 08:07:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747382840000|2025-05-16 08:07:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747382850000|2025-05-16 08:07:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747382860000|2025-05-16 08:07:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747382870000|2025-05-16 08:07:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1747382880000|2025-05-16 08:08:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747382910000|2025-05-16 08:08:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747382920000|2025-05-16 08:08:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747382930000|2025-05-16 08:08:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|4
1747382940000|2025-05-16 08:09:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747382950000|2025-05-16 08:09:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747382960000|2025-05-16 08:09:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747382980000|2025-05-16 08:09:40|1991.1|1985.1|1991.9|1985.9|1992.4|1986.4|1991.1|1985.1|4
1747383000000|2025-05-16 08:10:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747383010000|2025-05-16 08:10:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747383020000|2025-05-16 08:10:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747383030000|2025-05-16 08:10:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747383040000|2025-05-16 08:10:40|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1747383050000|2025-05-16 08:10:50|1991.9|1985.9|1992.4|1986.4|1993.1|1987.1|1991.9|1985.9|7
1747383060000|2025-05-16 08:11:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747383080000|2025-05-16 08:11:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747383100000|2025-05-16 08:11:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1747383110000|2025-05-16 08:11:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747383120000|2025-05-16 08:12:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747383130000|2025-05-16 08:12:10|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1747383140000|2025-05-16 08:12:20|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1747383170000|2025-05-16 08:12:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747383180000|2025-05-16 08:13:00|1992.6|1986.6|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|6
1747383200000|2025-05-16 08:13:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747383220000|2025-05-16 08:13:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747383240000|2025-05-16 08:14:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1747383250000|2025-05-16 08:14:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1747383280000|2025-05-16 08:14:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1747383290000|2025-05-16 08:14:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747383300000|2025-05-16 08:15:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747383310000|2025-05-16 08:15:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747383320000|2025-05-16 08:15:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747383340000|2025-05-16 08:15:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747383350000|2025-05-16 08:15:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747383360000|2025-05-16 08:16:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747383390000|2025-05-16 08:16:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747383400000|2025-05-16 08:16:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747383410000|2025-05-16 08:16:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1747383420000|2025-05-16 08:17:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747383450000|2025-05-16 08:17:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747383470000|2025-05-16 08:17:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747383480000|2025-05-16 08:18:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747383490000|2025-05-16 08:18:10|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1747383500000|2025-05-16 08:18:20|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|3
1747383530000|2025-05-16 08:18:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1747383540000|2025-05-16 08:19:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747383580000|2025-05-16 08:19:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1747383600000|2025-05-16 08:20:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747383650000|2025-05-16 08:20:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747383700000|2025-05-16 08:21:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747383760000|2025-05-16 08:22:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1747383770000|2025-05-16 08:22:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747383780000|2025-05-16 08:23:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747383810000|2025-05-16 08:23:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747383820000|2025-05-16 08:23:40|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|4
1747383840000|2025-05-16 08:24:00|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1747383950000|2025-05-16 08:25:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747384020000|2025-05-16 08:27:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747384050000|2025-05-16 08:27:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747384060000|2025-05-16 08:27:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747384080000|2025-05-16 08:28:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747384120000|2025-05-16 08:28:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1747384130000|2025-05-16 08:28:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747384160000|2025-05-16 08:29:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747384220000|2025-05-16 08:30:20|1994.4|1988.4|1996.1|1990.1|1996.1|1990.1|1994.4|1988.4|4
1747384230000|2025-05-16 08:30:30|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|4
1747384240000|2025-05-16 08:30:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1747384250000|2025-05-16 08:30:50|1994.6|1988.6|1995.4|1989.4|1995.6|1989.6|1994.6|1988.6|6
1747384260000|2025-05-16 08:31:00|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1747384270000|2025-05-16 08:31:10|1994.9|1988.9|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|4
1747384280000|2025-05-16 08:31:20|1994.6|1988.6|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|4
1747384340000|2025-05-16 08:32:20|1994.6|1988.6|1995.6|1989.6|1995.6|1989.6|1994.6|1988.6|5
1747384350000|2025-05-16 08:32:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747384360000|2025-05-16 08:32:40|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1747384370000|2025-05-16 08:32:50|1996.1|1990.1|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|3
1747384390000|2025-05-16 08:33:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1747384400000|2025-05-16 08:33:20|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|6
1747384410000|2025-05-16 08:33:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747384440000|2025-05-16 08:34:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747384480000|2025-05-16 08:34:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747384500000|2025-05-16 08:35:00|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|5
1747384530000|2025-05-16 08:35:30|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|3
1747384620000|2025-05-16 08:37:00|1996.1|1990.1|1997.4|1991.4|1997.4|1991.4|1996.1|1990.1|6
1747384630000|2025-05-16 08:37:10|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1747384660000|2025-05-16 08:37:40|1997.1|1991.1|1997.9|1991.9|1998.1|1992.1|1997.1|1991.1|5
1747384670000|2025-05-16 08:37:50|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|5
1747384680000|2025-05-16 08:38:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747384720000|2025-05-16 08:38:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747384730000|2025-05-16 08:38:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747384780000|2025-05-16 08:39:40|1997.6|1991.6|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|5
1747384800000|2025-05-16 08:40:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747384840000|2025-05-16 08:40:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747384860000|2025-05-16 08:41:00|1997.9|1991.9|1998.4|1992.4|1998.6|1992.6|1997.9|1991.9|3
1747384870000|2025-05-16 08:41:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|4
1747384910000|2025-05-16 08:41:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747384920000|2025-05-16 08:42:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747384930000|2025-05-16 08:42:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747384940000|2025-05-16 08:42:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747384960000|2025-05-16 08:42:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747384970000|2025-05-16 08:42:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747384980000|2025-05-16 08:43:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|4
1747384990000|2025-05-16 08:43:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747385010000|2025-05-16 08:43:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747385030000|2025-05-16 08:43:50|1997.6|1991.6|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|7
1747385040000|2025-05-16 08:44:00|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1747385060000|2025-05-16 08:44:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1747385080000|2025-05-16 08:44:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747385090000|2025-05-16 08:44:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747385100000|2025-05-16 08:45:00|1997.6|1991.6|1998.6|1992.6|1998.6|1992.6|1997.6|1991.6|3
1747385120000|2025-05-16 08:45:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747385130000|2025-05-16 08:45:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1747385150000|2025-05-16 08:45:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747385160000|2025-05-16 08:46:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747385170000|2025-05-16 08:46:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747385180000|2025-05-16 08:46:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747385260000|2025-05-16 08:47:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747385280000|2025-05-16 08:48:00|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1747385330000|2025-05-16 08:48:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747385340000|2025-05-16 08:49:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747385370000|2025-05-16 08:49:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747385380000|2025-05-16 08:49:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747385390000|2025-05-16 08:49:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747385400000|2025-05-16 08:50:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747385410000|2025-05-16 08:50:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747385430000|2025-05-16 08:50:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747385440000|2025-05-16 08:50:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747385450000|2025-05-16 08:50:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747385460000|2025-05-16 08:51:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747385480000|2025-05-16 08:51:20|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1747385490000|2025-05-16 08:51:30|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747385520000|2025-05-16 08:52:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747385550000|2025-05-16 08:52:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747385580000|2025-05-16 08:53:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747385590000|2025-05-16 08:53:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747385670000|2025-05-16 08:54:30|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1747385690000|2025-05-16 08:54:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747385700000|2025-05-16 08:55:00|1997.9|1991.9|1998.1|1992.1|1998.4|1992.4|1997.9|1991.9|4
1747385710000|2025-05-16 08:55:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1747385720000|2025-05-16 08:55:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747385750000|2025-05-16 08:55:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747385760000|2025-05-16 08:56:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747385770000|2025-05-16 08:56:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747385810000|2025-05-16 08:56:50|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|4
1747385830000|2025-05-16 08:57:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747385840000|2025-05-16 08:57:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747385850000|2025-05-16 08:57:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747385860000|2025-05-16 08:57:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1747385870000|2025-05-16 08:57:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747385920000|2025-05-16 08:58:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747385930000|2025-05-16 08:58:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747385940000|2025-05-16 08:59:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.4|1992.4|5
1747385960000|2025-05-16 08:59:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1747385990000|2025-05-16 08:59:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747386000000|2025-05-16 09:00:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747386020000|2025-05-16 09:00:20|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1747386050000|2025-05-16 09:00:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747386080000|2025-05-16 09:01:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747386090000|2025-05-16 09:01:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747386100000|2025-05-16 09:01:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747386130000|2025-05-16 09:02:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747386150000|2025-05-16 09:02:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747386170000|2025-05-16 09:02:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747386180000|2025-05-16 09:03:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747386220000|2025-05-16 09:03:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747386260000|2025-05-16 09:04:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747386280000|2025-05-16 09:04:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747386290000|2025-05-16 09:04:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747386310000|2025-05-16 09:05:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1747386320000|2025-05-16 09:05:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1747386350000|2025-05-16 09:05:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747386360000|2025-05-16 09:06:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747386380000|2025-05-16 09:06:20|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|3
1747386390000|2025-05-16 09:06:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747386400000|2025-05-16 09:06:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747386410000|2025-05-16 09:06:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747386430000|2025-05-16 09:07:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747386440000|2025-05-16 09:07:20|1998.6|1992.6|1999.4|1993.4|1999.6|1993.6|1998.6|1992.6|3
1747386450000|2025-05-16 09:07:30|1999.1|1993.1|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|4
1747386460000|2025-05-16 09:07:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747386520000|2025-05-16 09:08:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747386590000|2025-05-16 09:09:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1747386600000|2025-05-16 09:10:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1747386640000|2025-05-16 09:10:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747386660000|2025-05-16 09:11:00|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1747386690000|2025-05-16 09:11:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747386720000|2025-05-16 09:12:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|4
1747386730000|2025-05-16 09:12:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747386760000|2025-05-16 09:12:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1747386780000|2025-05-16 09:13:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747386880000|2025-05-16 09:14:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1747386890000|2025-05-16 09:14:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747386900000|2025-05-16 09:15:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1747386930000|2025-05-16 09:15:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747387020000|2025-05-16 09:17:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747387040000|2025-05-16 09:17:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747387050000|2025-05-16 09:17:30|1998.4|1992.4|1999.4|1993.4|1999.4|1993.4|1998.4|1992.4|4
1747387080000|2025-05-16 09:18:00|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|3
1747387120000|2025-05-16 09:18:40|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1747387150000|2025-05-16 09:19:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747387180000|2025-05-16 09:19:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747387190000|2025-05-16 09:19:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747387200000|2025-05-16 09:20:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747387240000|2025-05-16 09:20:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747387280000|2025-05-16 09:21:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747387320000|2025-05-16 09:22:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747387330000|2025-05-16 09:22:10|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|4
1747387340000|2025-05-16 09:22:20|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1747387420000|2025-05-16 09:23:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747387430000|2025-05-16 09:23:50|1998.9|1992.9|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|4
1747387450000|2025-05-16 09:24:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747387460000|2025-05-16 09:24:20|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1747387480000|2025-05-16 09:24:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747387500000|2025-05-16 09:25:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747387680000|2025-05-16 09:28:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1747387700000|2025-05-16 09:28:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747387730000|2025-05-16 09:28:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747387740000|2025-05-16 09:29:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747387760000|2025-05-16 09:29:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747387770000|2025-05-16 09:29:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747387780000|2025-05-16 09:29:40|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1747387810000|2025-05-16 09:30:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747387820000|2025-05-16 09:30:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747387840000|2025-05-16 09:30:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747387900000|2025-05-16 09:31:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747387950000|2025-05-16 09:32:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747387960000|2025-05-16 09:32:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747388030000|2025-05-16 09:33:50|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1747388050000|2025-05-16 09:34:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747388060000|2025-05-16 09:34:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747388150000|2025-05-16 09:35:50|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|2
1747388170000|2025-05-16 09:36:10|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1747388210000|2025-05-16 09:36:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747388220000|2025-05-16 09:37:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747388230000|2025-05-16 09:37:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747388280000|2025-05-16 09:38:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1747388310000|2025-05-16 09:38:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747388370000|2025-05-16 09:39:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747388380000|2025-05-16 09:39:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747388390000|2025-05-16 09:39:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747388400000|2025-05-16 09:40:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747388410000|2025-05-16 09:40:10|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1747388420000|2025-05-16 09:40:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747388450000|2025-05-16 09:40:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747388470000|2025-05-16 09:41:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747388500000|2025-05-16 09:41:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747388520000|2025-05-16 09:42:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747388530000|2025-05-16 09:42:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747388570000|2025-05-16 09:42:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747388580000|2025-05-16 09:43:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747388670000|2025-05-16 09:44:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747388810000|2025-05-16 09:46:50|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1997.6|1991.6|4
1747388820000|2025-05-16 09:47:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747388830000|2025-05-16 09:47:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747388840000|2025-05-16 09:47:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747388850000|2025-05-16 09:47:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747388860000|2025-05-16 09:47:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1747388870000|2025-05-16 09:47:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747388900000|2025-05-16 09:48:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747388930000|2025-05-16 09:48:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747389000000|2025-05-16 09:50:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747389010000|2025-05-16 09:50:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747389140000|2025-05-16 09:52:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747389170000|2025-05-16 09:52:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747389200000|2025-05-16 09:53:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747389240000|2025-05-16 09:54:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747389250000|2025-05-16 09:54:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747389320000|2025-05-16 09:55:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747389360000|2025-05-16 09:56:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747389420000|2025-05-16 09:57:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747389520000|2025-05-16 09:58:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747389540000|2025-05-16 09:59:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747389550000|2025-05-16 09:59:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747389640000|2025-05-16 10:00:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747389670000|2025-05-16 10:01:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747389710000|2025-05-16 10:01:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747389720000|2025-05-16 10:02:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747389730000|2025-05-16 10:02:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747389770000|2025-05-16 10:02:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1747389780000|2025-05-16 10:03:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747389800000|2025-05-16 10:03:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747389830000|2025-05-16 10:03:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747389900000|2025-05-16 10:05:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1747389980000|2025-05-16 10:06:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747390010000|2025-05-16 10:06:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1747390080000|2025-05-16 10:08:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.4|1991.4|3
1747390090000|2025-05-16 10:08:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747390140000|2025-05-16 10:09:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747390230000|2025-05-16 10:10:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747390240000|2025-05-16 10:10:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747390270000|2025-05-16 10:11:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747390460000|2025-05-16 10:14:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747390470000|2025-05-16 10:14:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1747390650000|2025-05-16 10:17:30|1999.1|1993.1|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|2
1747390670000|2025-05-16 10:17:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747390800000|2025-05-16 10:20:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747390810000|2025-05-16 10:20:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747390840000|2025-05-16 10:20:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747390910000|2025-05-16 10:21:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1747390970000|2025-05-16 10:22:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747391000000|2025-05-16 10:23:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|4
1747391090000|2025-05-16 10:24:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1747391140000|2025-05-16 10:25:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1747391160000|2025-05-16 10:26:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747391220000|2025-05-16 10:27:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1747391300000|2025-05-16 10:28:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747391320000|2025-05-16 10:28:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747391340000|2025-05-16 10:29:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747391380000|2025-05-16 10:29:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747391460000|2025-05-16 10:31:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747391520000|2025-05-16 10:32:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747391560000|2025-05-16 10:32:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747391590000|2025-05-16 10:33:10|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|4
1747391600000|2025-05-16 10:33:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747391640000|2025-05-16 10:34:00|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1747391820000|2025-05-16 10:37:00|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.6|1991.6|7
1747391940000|2025-05-16 10:39:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747391980000|2025-05-16 10:39:40|1997.6|1991.6|1997.4|1991.4|1997.9|1991.9|1997.1|1991.1|4
1747391990000|2025-05-16 10:39:50|1997.1|1991.1|1997.6|1991.6|1997.9|1991.9|1997.1|1991.1|5
1747392050000|2025-05-16 10:40:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747392060000|2025-05-16 10:41:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|8
1747392070000|2025-05-16 10:41:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|8
1747392090000|2025-05-16 10:41:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747392100000|2025-05-16 10:41:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747392120000|2025-05-16 10:42:00|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|6
1747392140000|2025-05-16 10:42:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1747392150000|2025-05-16 10:42:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|4
1747392160000|2025-05-16 10:42:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|10
1747392170000|2025-05-16 10:42:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|6
1747392180000|2025-05-16 10:43:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747392190000|2025-05-16 10:43:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|5
1747392200000|2025-05-16 10:43:20|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|9
1747392210000|2025-05-16 10:43:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|8
1747392220000|2025-05-16 10:43:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747392250000|2025-05-16 10:44:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747392260000|2025-05-16 10:44:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|9
1747392300000|2025-05-16 10:45:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747392330000|2025-05-16 10:45:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747392350000|2025-05-16 10:45:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|5
1747392410000|2025-05-16 10:46:50|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1747392420000|2025-05-16 10:47:00|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1747392430000|2025-05-16 10:47:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747392460000|2025-05-16 10:47:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747392520000|2025-05-16 10:48:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747392560000|2025-05-16 10:49:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747392580000|2025-05-16 10:49:40|1997.9|1991.9|1998.6|1992.6|1998.9|1992.9|1997.9|1991.9|11
1747392680000|2025-05-16 10:51:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747392720000|2025-05-16 10:52:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1747392800000|2025-05-16 10:53:20|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1747392810000|2025-05-16 10:53:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747392820000|2025-05-16 10:53:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|6
1747392850000|2025-05-16 10:54:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747392860000|2025-05-16 10:54:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747392880000|2025-05-16 10:54:40|1997.9|1991.9|1998.1|1992.1|1998.4|1992.4|1997.9|1991.9|8
1747392890000|2025-05-16 10:54:50|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|10
1747392900000|2025-05-16 10:55:00|1998.1|1992.1|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|6
1747392910000|2025-05-16 10:55:10|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1747392920000|2025-05-16 10:55:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747392940000|2025-05-16 10:55:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747392950000|2025-05-16 10:55:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1747393080000|2025-05-16 10:58:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1747393100000|2025-05-16 10:58:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747393120000|2025-05-16 10:58:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747393130000|2025-05-16 10:58:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1747393140000|2025-05-16 10:59:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747393170000|2025-05-16 10:59:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747393180000|2025-05-16 10:59:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747393200000|2025-05-16 11:00:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1747393210000|2025-05-16 11:00:10|2000.1|1994.1|1999.4|1993.4|2000.1|1994.1|1999.4|1993.4|3
1747393220000|2025-05-16 11:00:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1998.9|1992.9|4
1747393230000|2025-05-16 11:00:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1747393240000|2025-05-16 11:00:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747393270000|2025-05-16 11:01:10|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1747393280000|2025-05-16 11:01:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747393290000|2025-05-16 11:01:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1747393300000|2025-05-16 11:01:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1747393330000|2025-05-16 11:02:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747393340000|2025-05-16 11:02:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747393390000|2025-05-16 11:03:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747393400000|2025-05-16 11:03:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747393420000|2025-05-16 11:03:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747393690000|2025-05-16 11:08:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747393750000|2025-05-16 11:09:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747393770000|2025-05-16 11:09:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747393810000|2025-05-16 11:10:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1747393820000|2025-05-16 11:10:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747393840000|2025-05-16 11:10:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747393850000|2025-05-16 11:10:50|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|3
1747393920000|2025-05-16 11:12:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747393980000|2025-05-16 11:13:00|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1747394000000|2025-05-16 11:13:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747394040000|2025-05-16 11:14:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747394050000|2025-05-16 11:14:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747394060000|2025-05-16 11:14:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747394150000|2025-05-16 11:15:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747394170000|2025-05-16 11:16:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747394180000|2025-05-16 11:16:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747394270000|2025-05-16 11:17:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747394400000|2025-05-16 11:20:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747394570000|2025-05-16 11:22:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747394600000|2025-05-16 11:23:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1747394620000|2025-05-16 11:23:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747394640000|2025-05-16 11:24:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747394700000|2025-05-16 11:25:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747394750000|2025-05-16 11:25:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|4
1747394760000|2025-05-16 11:26:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747394770000|2025-05-16 11:26:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747394910000|2025-05-16 11:28:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747394980000|2025-05-16 11:29:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|4
1747394990000|2025-05-16 11:29:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747395000000|2025-05-16 11:30:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747395020000|2025-05-16 11:30:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747395030000|2025-05-16 11:30:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747395040000|2025-05-16 11:30:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|4
1747395050000|2025-05-16 11:30:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747395060000|2025-05-16 11:31:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747395080000|2025-05-16 11:31:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747395100000|2025-05-16 11:31:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747395170000|2025-05-16 11:32:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747395220000|2025-05-16 11:33:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747395280000|2025-05-16 11:34:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747395360000|2025-05-16 11:36:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747395380000|2025-05-16 11:36:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747395420000|2025-05-16 11:37:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747395570000|2025-05-16 11:39:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747395580000|2025-05-16 11:39:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747395590000|2025-05-16 11:39:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747395680000|2025-05-16 11:41:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747395700000|2025-05-16 11:41:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747395710000|2025-05-16 11:41:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747395750000|2025-05-16 11:42:30|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1747395810000|2025-05-16 11:43:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747395950000|2025-05-16 11:45:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747396080000|2025-05-16 11:48:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747396090000|2025-05-16 11:48:10|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1747396100000|2025-05-16 11:48:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747396120000|2025-05-16 11:48:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747396130000|2025-05-16 11:48:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747396150000|2025-05-16 11:49:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747396210000|2025-05-16 11:50:10|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|4
1747396250000|2025-05-16 11:50:50|1997.9|1991.9|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|3
1747396260000|2025-05-16 11:51:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747396320000|2025-05-16 11:52:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747396410000|2025-05-16 11:53:30|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747396420000|2025-05-16 11:53:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747396440000|2025-05-16 11:54:00|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|4
1747396500000|2025-05-16 11:55:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747396520000|2025-05-16 11:55:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|7
1747396530000|2025-05-16 11:55:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747396540000|2025-05-16 11:55:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747396560000|2025-05-16 11:56:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747396600000|2025-05-16 11:56:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747396620000|2025-05-16 11:57:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747396630000|2025-05-16 11:57:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747396700000|2025-05-16 11:58:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747396750000|2025-05-16 11:59:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747396760000|2025-05-16 11:59:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747396780000|2025-05-16 11:59:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747396800000|2025-05-16 12:00:00|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1747396810000|2025-05-16 12:00:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|5
1747396820000|2025-05-16 12:00:20|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1747396830000|2025-05-16 12:00:30|1997.4|1991.4|1998.6|1992.6|1998.6|1992.6|1997.4|1991.4|5
1747396850000|2025-05-16 12:00:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747396890000|2025-05-16 12:01:30|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1747396900000|2025-05-16 12:01:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747396910000|2025-05-16 12:01:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747396930000|2025-05-16 12:02:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747396940000|2025-05-16 12:02:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747396950000|2025-05-16 12:02:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1747396970000|2025-05-16 12:02:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747397010000|2025-05-16 12:03:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747397080000|2025-05-16 12:04:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747397120000|2025-05-16 12:05:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747397160000|2025-05-16 12:06:00|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.1|1992.1|6
1747397190000|2025-05-16 12:06:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747397200000|2025-05-16 12:06:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1747397280000|2025-05-16 12:08:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747397290000|2025-05-16 12:08:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1747397330000|2025-05-16 12:08:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|4
1747397390000|2025-05-16 12:09:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1747397400000|2025-05-16 12:10:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747397410000|2025-05-16 12:10:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747397420000|2025-05-16 12:10:20|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1747397440000|2025-05-16 12:10:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747397450000|2025-05-16 12:10:50|1999.6|1993.6|1999.6|1993.6|2000.1|1994.1|1998.9|1992.9|5
1747397460000|2025-05-16 12:11:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747397500000|2025-05-16 12:11:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747397510000|2025-05-16 12:11:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747397530000|2025-05-16 12:12:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747397540000|2025-05-16 12:12:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1747397560000|2025-05-16 12:12:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747397580000|2025-05-16 12:13:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747397600000|2025-05-16 12:13:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747397610000|2025-05-16 12:13:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747397620000|2025-05-16 12:13:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1747397640000|2025-05-16 12:14:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747397660000|2025-05-16 12:14:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747397670000|2025-05-16 12:14:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747397740000|2025-05-16 12:15:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747397790000|2025-05-16 12:16:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747397820000|2025-05-16 12:17:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747397860000|2025-05-16 12:17:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747397910000|2025-05-16 12:18:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1747397920000|2025-05-16 12:18:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747397950000|2025-05-16 12:19:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747397960000|2025-05-16 12:19:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747398040000|2025-05-16 12:20:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747398050000|2025-05-16 12:20:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747398070000|2025-05-16 12:21:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747398100000|2025-05-16 12:21:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747398110000|2025-05-16 12:21:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747398180000|2025-05-16 12:23:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747398190000|2025-05-16 12:23:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1747398280000|2025-05-16 12:24:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1747398340000|2025-05-16 12:25:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747398370000|2025-05-16 12:26:10|2000.6|1994.6|2002.5|1996.5|2002.5|1996.5|2000.6|1994.6|2
1747398380000|2025-05-16 12:26:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|3
1747398390000|2025-05-16 12:26:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747398400000|2025-05-16 12:26:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747398430000|2025-05-16 12:27:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747398440000|2025-05-16 12:27:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1747398480000|2025-05-16 12:28:00|2003.1|1997.1|2002|1996|2003.1|1997.1|2002|1996|5
1747398490000|2025-05-16 12:28:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1747398500000|2025-05-16 12:28:20|2002.8|1996.8|2003.4|1997.4|2003.4|1997.4|2002.8|1996.8|2
1747398520000|2025-05-16 12:28:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1747398550000|2025-05-16 12:29:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1747398570000|2025-05-16 12:29:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747398580000|2025-05-16 12:29:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747398600000|2025-05-16 12:30:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1747398680000|2025-05-16 12:31:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1747398720000|2025-05-16 12:32:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747398730000|2025-05-16 12:32:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747398760000|2025-05-16 12:32:40|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|4
1747398780000|2025-05-16 12:33:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747398790000|2025-05-16 12:33:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747398820000|2025-05-16 12:33:40|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1747398830000|2025-05-16 12:33:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747398880000|2025-05-16 12:34:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747398890000|2025-05-16 12:34:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747398950000|2025-05-16 12:35:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747399000000|2025-05-16 12:36:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747399030000|2025-05-16 12:37:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747399120000|2025-05-16 12:38:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747399130000|2025-05-16 12:38:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|4
1747399140000|2025-05-16 12:39:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747399180000|2025-05-16 12:39:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747399230000|2025-05-16 12:40:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747399260000|2025-05-16 12:41:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1747399270000|2025-05-16 12:41:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1747399300000|2025-05-16 12:41:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747399310000|2025-05-16 12:41:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747399330000|2025-05-16 12:42:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747399340000|2025-05-16 12:42:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747399360000|2025-05-16 12:42:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1747399390000|2025-05-16 12:43:10|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1747399400000|2025-05-16 12:43:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747399410000|2025-05-16 12:43:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747399450000|2025-05-16 12:44:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1747399460000|2025-05-16 12:44:20|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1747399480000|2025-05-16 12:44:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1747399490000|2025-05-16 12:44:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1747399500000|2025-05-16 12:45:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747399510000|2025-05-16 12:45:10|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1747399520000|2025-05-16 12:45:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1747399530000|2025-05-16 12:45:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747399540000|2025-05-16 12:45:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1747399560000|2025-05-16 12:46:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747399570000|2025-05-16 12:46:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747399580000|2025-05-16 12:46:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747399610000|2025-05-16 12:46:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747399620000|2025-05-16 12:47:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.4|1998.4|4
1747399630000|2025-05-16 12:47:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747399640000|2025-05-16 12:47:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747399660000|2025-05-16 12:47:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747399670000|2025-05-16 12:47:50|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1747399700000|2025-05-16 12:48:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747399720000|2025-05-16 12:48:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747399750000|2025-05-16 12:49:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747399770000|2025-05-16 12:49:30|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1747399780000|2025-05-16 12:49:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|4
1747399800000|2025-05-16 12:50:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747399810000|2025-05-16 12:50:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747399830000|2025-05-16 12:50:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747399840000|2025-05-16 12:50:40|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1747399900000|2025-05-16 12:51:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1747399930000|2025-05-16 12:52:10|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1747399940000|2025-05-16 12:52:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1747399960000|2025-05-16 12:52:40|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1747399970000|2025-05-16 12:52:50|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.1|1997.1|4
1747399980000|2025-05-16 12:53:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747400000000|2025-05-16 12:53:20|2003.4|1997.4|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|4
1747400010000|2025-05-16 12:53:30|2002.9|1996.9|2003.8|1997.8|2003.8|1997.8|2002.9|1996.9|3
1747400020000|2025-05-16 12:53:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747400080000|2025-05-16 12:54:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1747400100000|2025-05-16 12:55:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747400110000|2025-05-16 12:55:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747400120000|2025-05-16 12:55:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747400140000|2025-05-16 12:55:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747400150000|2025-05-16 12:55:50|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1747400160000|2025-05-16 12:56:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1747400170000|2025-05-16 12:56:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747400190000|2025-05-16 12:56:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747400210000|2025-05-16 12:56:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747400230000|2025-05-16 12:57:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747400240000|2025-05-16 12:57:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747400250000|2025-05-16 12:57:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747400260000|2025-05-16 12:57:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747400290000|2025-05-16 12:58:10|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1747400300000|2025-05-16 12:58:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1747400310000|2025-05-16 12:58:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747400320000|2025-05-16 12:58:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747400340000|2025-05-16 12:59:00|2004.4|1998.4|2003.1|1997.1|2004.4|1998.4|2003.1|1997.1|5
1747400350000|2025-05-16 12:59:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1747400360000|2025-05-16 12:59:20|2002.1|1996.1|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|6
1747400370000|2025-05-16 12:59:30|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|3
1747400380000|2025-05-16 12:59:40|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.4|1995.4|3
1747400390000|2025-05-16 12:59:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1747400400000|2025-05-16 13:00:00|2001.4|1995.4|2001.6|1995.6|2001.9|1995.9|1999.8|1993.8|24
1747400410000|2025-05-16 13:00:10|2001.4|1995.4|2003.1|1997.1|2003.1|1997.1|2000.9|1994.9|15
1747400420000|2025-05-16 13:00:20|2002.9|1996.9|2003.4|1997.4|2003.6|1997.6|2002.9|1996.9|12
1747400430000|2025-05-16 13:00:30|2003.1|1997.1|2002.6|1996.6|2003.9|1997.9|2002.6|1996.6|9
1747400440000|2025-05-16 13:00:40|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|5
1747400450000|2025-05-16 13:00:50|2003.1|1997.1|2004.4|1998.4|2004.4|1998.4|2003.1|1997.1|6
1747400460000|2025-05-16 13:01:00|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.1|1997.1|6
1747400470000|2025-05-16 13:01:10|2003.5|1997.5|2004.4|1998.4|2004.9|1998.9|2003.5|1997.5|13
1747400480000|2025-05-16 13:01:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|7
1747400490000|2025-05-16 13:01:30|2005.1|1999.1|2004.9|1998.9|2005.4|1999.4|2004.4|1998.4|7
1747400500000|2025-05-16 13:01:40|2004.8|1998.8|2005|1999|2005|1999|2004.5|1998.5|4
1747400510000|2025-05-16 13:01:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747400520000|2025-05-16 13:02:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2004.6|1998.6|4
1747400530000|2025-05-16 13:02:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|4
1747400540000|2025-05-16 13:02:20|2005.4|1999.4|2005.5|1999.5|2005.6|1999.6|2005.4|1999.4|3
1747400550000|2025-05-16 13:02:30|2005.8|1999.8|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|4
1747400580000|2025-05-16 13:03:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|4
1747400590000|2025-05-16 13:03:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1747400600000|2025-05-16 13:03:20|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|3
1747400610000|2025-05-16 13:03:30|2004.5|1998.5|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|3
1747400630000|2025-05-16 13:03:50|2004.6|1998.6|2005.5|1999.5|2005.5|1999.5|2004.6|1998.6|5
1747400640000|2025-05-16 13:04:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747400650000|2025-05-16 13:04:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747400660000|2025-05-16 13:04:20|2005.6|1999.6|2004.6|1998.6|2005.6|1999.6|2004.5|1998.5|8
1747400670000|2025-05-16 13:04:30|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1747400710000|2025-05-16 13:05:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1747400720000|2025-05-16 13:05:20|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|6
1747400730000|2025-05-16 13:05:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1747400740000|2025-05-16 13:05:40|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1747400760000|2025-05-16 13:06:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747400770000|2025-05-16 13:06:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1747400780000|2025-05-16 13:06:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1747400800000|2025-05-16 13:06:40|2005.1|1999.1|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|4
1747400810000|2025-05-16 13:06:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1747400820000|2025-05-16 13:07:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1747400830000|2025-05-16 13:07:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1747400850000|2025-05-16 13:07:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1747400860000|2025-05-16 13:07:40|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|5
1747400870000|2025-05-16 13:07:50|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.5|1997.5|11
1747400880000|2025-05-16 13:08:00|2003.5|1997.5|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|3
1747400890000|2025-05-16 13:08:10|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|5
1747400900000|2025-05-16 13:08:20|2002.5|1996.5|2003|1997|2003|1997|2002.3|1996.3|5
1747400920000|2025-05-16 13:08:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1747400930000|2025-05-16 13:08:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747400940000|2025-05-16 13:09:00|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|3
1747400950000|2025-05-16 13:09:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|6
1747400960000|2025-05-16 13:09:20|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1747400970000|2025-05-16 13:09:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747400980000|2025-05-16 13:09:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1747400990000|2025-05-16 13:09:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747401010000|2025-05-16 13:10:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747401020000|2025-05-16 13:10:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1747401030000|2025-05-16 13:10:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747401050000|2025-05-16 13:10:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747401060000|2025-05-16 13:11:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747401080000|2025-05-16 13:11:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747401100000|2025-05-16 13:11:40|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1747401110000|2025-05-16 13:11:50|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|5
1747401120000|2025-05-16 13:12:00|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1747401130000|2025-05-16 13:12:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747401140000|2025-05-16 13:12:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747401160000|2025-05-16 13:12:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|4
1747401170000|2025-05-16 13:12:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747401190000|2025-05-16 13:13:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1747401200000|2025-05-16 13:13:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|4
1747401220000|2025-05-16 13:13:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1747401240000|2025-05-16 13:14:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1747401250000|2025-05-16 13:14:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1747401260000|2025-05-16 13:14:20|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|6
1747401280000|2025-05-16 13:14:40|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1747401300000|2025-05-16 13:15:00|2005.4|1999.4|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|4
1747401310000|2025-05-16 13:15:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|4
1747401320000|2025-05-16 13:15:20|2005.1|1999.1|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|4
1747401330000|2025-05-16 13:15:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747401340000|2025-05-16 13:15:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747401380000|2025-05-16 13:16:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1747401410000|2025-05-16 13:16:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747401420000|2025-05-16 13:17:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1747401430000|2025-05-16 13:17:10|2005.1|1999.1|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|4
1747401440000|2025-05-16 13:17:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|4
1747401450000|2025-05-16 13:17:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1747401470000|2025-05-16 13:17:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747401480000|2025-05-16 13:18:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747401490000|2025-05-16 13:18:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1747401500000|2025-05-16 13:18:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1747401530000|2025-05-16 13:18:50|2005.1|1999.1|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|4
1747401550000|2025-05-16 13:19:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1747401580000|2025-05-16 13:19:40|2004.6|1998.6|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1747401610000|2025-05-16 13:20:10|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1747401620000|2025-05-16 13:20:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747401630000|2025-05-16 13:20:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1747401640000|2025-05-16 13:20:40|2005.1|1999.1|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1747401650000|2025-05-16 13:20:50|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1747401670000|2025-05-16 13:21:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747401680000|2025-05-16 13:21:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1747401690000|2025-05-16 13:21:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1747401710000|2025-05-16 13:21:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1747401720000|2025-05-16 13:22:00|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1747401730000|2025-05-16 13:22:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747401740000|2025-05-16 13:22:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747401750000|2025-05-16 13:22:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747401760000|2025-05-16 13:22:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747401780000|2025-05-16 13:23:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747401790000|2025-05-16 13:23:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747401800000|2025-05-16 13:23:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747401810000|2025-05-16 13:23:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747401820000|2025-05-16 13:23:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747401840000|2025-05-16 13:24:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|4
1747401850000|2025-05-16 13:24:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747401870000|2025-05-16 13:24:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1747401880000|2025-05-16 13:24:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|5
1747401890000|2025-05-16 13:24:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747401930000|2025-05-16 13:25:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1747401960000|2025-05-16 13:26:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.6|1998.6|5
1747401980000|2025-05-16 13:26:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747401990000|2025-05-16 13:26:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747402000000|2025-05-16 13:26:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1747402010000|2025-05-16 13:26:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747402030000|2025-05-16 13:27:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747402090000|2025-05-16 13:28:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1747402100000|2025-05-16 13:28:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1747402140000|2025-05-16 13:29:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1747402160000|2025-05-16 13:29:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1747402170000|2025-05-16 13:29:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1747402190000|2025-05-16 13:29:50|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|3
1747402200000|2025-05-16 13:30:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1747402220000|2025-05-16 13:30:20|2005.1|1999.1|2004.1|1998.1|2005.1|1999.1|2004.1|1998.1|4
1747402230000|2025-05-16 13:30:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747402240000|2025-05-16 13:30:40|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1747402250000|2025-05-16 13:30:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747402260000|2025-05-16 13:31:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747402270000|2025-05-16 13:31:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1747402280000|2025-05-16 13:31:20|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1747402300000|2025-05-16 13:31:40|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1747402330000|2025-05-16 13:32:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747402340000|2025-05-16 13:32:20|2003.4|1997.4|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|3
1747402350000|2025-05-16 13:32:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747402360000|2025-05-16 13:32:40|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.6|1997.6|4
1747402380000|2025-05-16 13:33:00|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1747402390000|2025-05-16 13:33:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1747402400000|2025-05-16 13:33:20|2003.6|1997.6|2003.4|1997.4|2003.9|1997.9|2003.1|1997.1|7
1747402420000|2025-05-16 13:33:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|4
1747402430000|2025-05-16 13:33:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747402440000|2025-05-16 13:34:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747402470000|2025-05-16 13:34:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747402480000|2025-05-16 13:34:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747402490000|2025-05-16 13:34:50|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1747402500000|2025-05-16 13:35:00|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.6|1996.6|5
1747402510000|2025-05-16 13:35:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747402520000|2025-05-16 13:35:20|2002.9|1996.9|2003.6|1997.6|2003.9|1997.9|2002.9|1996.9|5
1747402530000|2025-05-16 13:35:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747402540000|2025-05-16 13:35:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747402550000|2025-05-16 13:35:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747402560000|2025-05-16 13:36:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1747402570000|2025-05-16 13:36:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747402580000|2025-05-16 13:36:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1747402590000|2025-05-16 13:36:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747402600000|2025-05-16 13:36:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747402610000|2025-05-16 13:36:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747402620000|2025-05-16 13:37:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747402660000|2025-05-16 13:37:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747402680000|2025-05-16 13:38:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1747402690000|2025-05-16 13:38:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747402710000|2025-05-16 13:38:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747402720000|2025-05-16 13:38:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747402730000|2025-05-16 13:38:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747402750000|2025-05-16 13:39:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747402770000|2025-05-16 13:39:30|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1747402790000|2025-05-16 13:39:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1747402800000|2025-05-16 13:40:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747402810000|2025-05-16 13:40:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1747402850000|2025-05-16 13:40:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1747402890000|2025-05-16 13:41:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1747402940000|2025-05-16 13:42:20|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1747402960000|2025-05-16 13:42:40|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1747402990000|2025-05-16 13:43:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747403010000|2025-05-16 13:43:30|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1747403020000|2025-05-16 13:43:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|4
1747403050000|2025-05-16 13:44:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1747403060000|2025-05-16 13:44:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747403080000|2025-05-16 13:44:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747403090000|2025-05-16 13:44:50|2005.1|1999.1|2004.6|1998.6|2005.4|1999.4|2004.6|1998.6|4
1747403100000|2025-05-16 13:45:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|4
1747403110000|2025-05-16 13:45:10|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1747403130000|2025-05-16 13:45:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|4
1747403140000|2025-05-16 13:45:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747403150000|2025-05-16 13:45:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747403160000|2025-05-16 13:46:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747403190000|2025-05-16 13:46:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747403240000|2025-05-16 13:47:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1747403300000|2025-05-16 13:48:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747403320000|2025-05-16 13:48:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747403380000|2025-05-16 13:49:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747403450000|2025-05-16 13:50:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1747403470000|2025-05-16 13:51:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747403480000|2025-05-16 13:51:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1747403520000|2025-05-16 13:52:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747403580000|2025-05-16 13:53:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1747403590000|2025-05-16 13:53:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1747403610000|2025-05-16 13:53:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747403640000|2025-05-16 13:54:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1747403650000|2025-05-16 13:54:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|4
1747403670000|2025-05-16 13:54:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747403680000|2025-05-16 13:54:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747403700000|2025-05-16 13:55:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1747403740000|2025-05-16 13:55:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747403880000|2025-05-16 13:58:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1747403890000|2025-05-16 13:58:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747403930000|2025-05-16 13:58:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747403970000|2025-05-16 13:59:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747404000000|2025-05-16 14:00:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1747404010000|2025-05-16 14:00:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747404020000|2025-05-16 14:00:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747404030000|2025-05-16 14:00:30|2006.6|2000.6|2007.4|2001.4|2007.9|2001.9|2006.6|2000.6|6
1747404040000|2025-05-16 14:00:40|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1747404060000|2025-05-16 14:01:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1747404070000|2025-05-16 14:01:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1747404080000|2025-05-16 14:01:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1747404100000|2025-05-16 14:01:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1747404110000|2025-05-16 14:01:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1747404120000|2025-05-16 14:02:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1747404140000|2025-05-16 14:02:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1747404150000|2025-05-16 14:02:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1747404180000|2025-05-16 14:03:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1747404200000|2025-05-16 14:03:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1747404240000|2025-05-16 14:04:00|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|2
1747404250000|2025-05-16 14:04:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747404260000|2025-05-16 14:04:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747404300000|2025-05-16 14:05:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1747404330000|2025-05-16 14:05:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747404340000|2025-05-16 14:05:40|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1747404350000|2025-05-16 14:05:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1747404360000|2025-05-16 14:06:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1747404370000|2025-05-16 14:06:10|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|3
1747404420000|2025-05-16 14:07:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1747404430000|2025-05-16 14:07:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747404450000|2025-05-16 14:07:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747404470000|2025-05-16 14:07:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1747404480000|2025-05-16 14:08:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747404490000|2025-05-16 14:08:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1747404510000|2025-05-16 14:08:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1747404520000|2025-05-16 14:08:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747404530000|2025-05-16 14:08:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747404550000|2025-05-16 14:09:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747404570000|2025-05-16 14:09:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1747404580000|2025-05-16 14:09:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747404590000|2025-05-16 14:09:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1747404600000|2025-05-16 14:10:00|2005.9|1999.9|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|4
1747404610000|2025-05-16 14:10:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747404620000|2025-05-16 14:10:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747404660000|2025-05-16 14:11:00|2005.1|1999.1|2003.9|1997.9|2005.1|1999.1|2003.9|1997.9|5
1747404670000|2025-05-16 14:11:10|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1747404680000|2025-05-16 14:11:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1747404700000|2025-05-16 14:11:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1747404710000|2025-05-16 14:11:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|4
1747404720000|2025-05-16 14:12:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747404760000|2025-05-16 14:12:40|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.4|1996.4|7
1747404770000|2025-05-16 14:12:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747404780000|2025-05-16 14:13:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747404790000|2025-05-16 14:13:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747404800000|2025-05-16 14:13:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747404810000|2025-05-16 14:13:30|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|2
1747404840000|2025-05-16 14:14:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1747404850000|2025-05-16 14:14:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747404880000|2025-05-16 14:14:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747404890000|2025-05-16 14:14:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1747404900000|2025-05-16 14:15:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1747404910000|2025-05-16 14:15:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1747404930000|2025-05-16 14:15:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747404940000|2025-05-16 14:15:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747404990000|2025-05-16 14:16:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747405020000|2025-05-16 14:17:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747405030000|2025-05-16 14:17:10|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|5
1747405070000|2025-05-16 14:17:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747405100000|2025-05-16 14:18:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747405110000|2025-05-16 14:18:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747405120000|2025-05-16 14:18:40|2002.9|1996.9|2003.6|1997.6|2003.9|1997.9|2002.9|1996.9|4
1747405130000|2025-05-16 14:18:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747405160000|2025-05-16 14:19:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747405240000|2025-05-16 14:20:40|2003.9|1997.9|2003.1|1997.1|2003.9|1997.9|2003.1|1997.1|3
1747405250000|2025-05-16 14:20:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747405260000|2025-05-16 14:21:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747405310000|2025-05-16 14:21:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747405330000|2025-05-16 14:22:10|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1747405350000|2025-05-16 14:22:30|2003.4|1997.4|2002.1|1996.1|2003.4|1997.4|2002.1|1996.1|4
1747405380000|2025-05-16 14:23:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747405400000|2025-05-16 14:23:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1747405410000|2025-05-16 14:23:30|2001.9|1995.9|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|6
1747405430000|2025-05-16 14:23:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1747405450000|2025-05-16 14:24:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747405470000|2025-05-16 14:24:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747405480000|2025-05-16 14:24:40|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1747405490000|2025-05-16 14:24:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1747405540000|2025-05-16 14:25:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747405550000|2025-05-16 14:25:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747405560000|2025-05-16 14:26:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747405610000|2025-05-16 14:26:50|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1747405620000|2025-05-16 14:27:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|5
1747405650000|2025-05-16 14:27:30|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1747405660000|2025-05-16 14:27:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747405670000|2025-05-16 14:27:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747405680000|2025-05-16 14:28:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|4
1747405700000|2025-05-16 14:28:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747405750000|2025-05-16 14:29:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1747405770000|2025-05-16 14:29:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747405780000|2025-05-16 14:29:40|2000.4|1994.4|2000.6|1994.6|2001.1|1995.1|2000.4|1994.4|6
1747405790000|2025-05-16 14:29:50|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1747405800000|2025-05-16 14:30:00|1999.6|1993.6|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1747405810000|2025-05-16 14:30:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747405820000|2025-05-16 14:30:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747405830000|2025-05-16 14:30:30|1999.6|1993.6|1997.5|1991.5|1999.9|1993.9|1997.5|1991.5|11
1747405840000|2025-05-16 14:30:40|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1747405870000|2025-05-16 14:31:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747405880000|2025-05-16 14:31:20|1998.1|1992.1|1997.4|1991.4|1998.1|1992.1|1997.3|1991.3|6
1747405890000|2025-05-16 14:31:30|1997.5|1991.5|1996.8|1990.8|1997.8|1991.8|1996.8|1990.8|4
1747405900000|2025-05-16 14:31:40|1996.5|1990.5|1996|1990|1996.5|1990.5|1995.9|1989.9|5
1747405910000|2025-05-16 14:31:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|7
1747405920000|2025-05-16 14:32:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1747405930000|2025-05-16 14:32:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747405950000|2025-05-16 14:32:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|4
1747405960000|2025-05-16 14:32:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747406030000|2025-05-16 14:33:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|5
1747406040000|2025-05-16 14:34:00|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1747406050000|2025-05-16 14:34:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747406060000|2025-05-16 14:34:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1747406080000|2025-05-16 14:34:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747406090000|2025-05-16 14:34:50|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.1|1988.1|7
1747406110000|2025-05-16 14:35:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.4|1987.4|6
1747406130000|2025-05-16 14:35:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747406140000|2025-05-16 14:35:40|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.4|1987.4|5
1747406150000|2025-05-16 14:35:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747406160000|2025-05-16 14:36:00|1993.1|1987.1|1993.4|1987.4|1993.9|1987.9|1993.1|1987.1|4
1747406200000|2025-05-16 14:36:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747406220000|2025-05-16 14:37:00|1994.1|1988.1|1993.1|1987.1|1994.1|1988.1|1992.9|1986.9|4
1747406270000|2025-05-16 14:37:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747406280000|2025-05-16 14:38:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747406300000|2025-05-16 14:38:20|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1747406310000|2025-05-16 14:38:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747406320000|2025-05-16 14:38:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|7
1747406340000|2025-05-16 14:39:00|1993.6|1987.6|1994.9|1988.9|1994.9|1988.9|1993.6|1987.6|6
1747406360000|2025-05-16 14:39:20|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1747406370000|2025-05-16 14:39:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747406380000|2025-05-16 14:39:40|1994.4|1988.4|1995.6|1989.6|1995.6|1989.6|1993.6|1987.6|7
1747406390000|2025-05-16 14:39:50|1995.9|1989.9|1997.3|1991.3|1997.5|1991.5|1995.9|1989.9|7
1747406400000|2025-05-16 14:40:00|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1747406410000|2025-05-16 14:40:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1747406450000|2025-05-16 14:40:50|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|4
1747406460000|2025-05-16 14:41:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|4
1747406470000|2025-05-16 14:41:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747406510000|2025-05-16 14:41:50|1996.9|1990.9|1997.6|1991.6|1997.9|1991.9|1996.9|1990.9|6
1747406520000|2025-05-16 14:42:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747406570000|2025-05-16 14:42:50|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|2
1747406590000|2025-05-16 14:43:10|1999.4|1993.4|1998.3|1992.3|1999.9|1993.9|1998.3|1992.3|5
1747406600000|2025-05-16 14:43:20|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1747406620000|2025-05-16 14:43:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1996.8|1990.8|8
1747406630000|2025-05-16 14:43:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1747406640000|2025-05-16 14:44:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747406650000|2025-05-16 14:44:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747406670000|2025-05-16 14:44:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747406700000|2025-05-16 14:45:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747406720000|2025-05-16 14:45:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1747406740000|2025-05-16 14:45:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747406760000|2025-05-16 14:46:00|1997.6|1991.6|1998.1|1992.1|1998.4|1992.4|1997.6|1991.6|5
1747406780000|2025-05-16 14:46:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747406800000|2025-05-16 14:46:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747406860000|2025-05-16 14:47:40|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1747406870000|2025-05-16 14:47:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747406880000|2025-05-16 14:48:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747406890000|2025-05-16 14:48:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747406910000|2025-05-16 14:48:30|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1747406920000|2025-05-16 14:48:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1747406940000|2025-05-16 14:49:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747406950000|2025-05-16 14:49:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747406960000|2025-05-16 14:49:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747407000000|2025-05-16 14:50:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747407010000|2025-05-16 14:50:10|1998.4|1992.4|1999.6|1993.6|1999.6|1993.6|1998.4|1992.4|2
1747407020000|2025-05-16 14:50:20|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1747407090000|2025-05-16 14:51:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1747407100000|2025-05-16 14:51:40|1999.6|1993.6|2001.1|1995.1|2001.1|1995.1|1999.6|1993.6|3
1747407120000|2025-05-16 14:52:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|1999.9|1993.9|6
1747407150000|2025-05-16 14:52:30|2000.9|1994.9|2001.4|1995.4|2001.6|1995.6|2000.9|1994.9|5
1747407160000|2025-05-16 14:52:40|2001.9|1995.9|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|5
1747407170000|2025-05-16 14:52:50|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1747407180000|2025-05-16 14:53:00|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1747407190000|2025-05-16 14:53:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747407200000|2025-05-16 14:53:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1747407210000|2025-05-16 14:53:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747407220000|2025-05-16 14:53:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747407240000|2025-05-16 14:54:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747407260000|2025-05-16 14:54:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1747407270000|2025-05-16 14:54:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1747407290000|2025-05-16 14:54:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747407300000|2025-05-16 14:55:00|2001.4|1995.4|1999.8|1993.8|2001.4|1995.4|1999.6|1993.6|5
1747407320000|2025-05-16 14:55:20|2000|1994|2000.1|1994.1|2000.3|1994.3|2000|1994|4
1747407330000|2025-05-16 14:55:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1747407350000|2025-05-16 14:55:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1747407360000|2025-05-16 14:56:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747407380000|2025-05-16 14:56:20|2000.9|1994.9|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|4
1747407390000|2025-05-16 14:56:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747407440000|2025-05-16 14:57:20|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|1999.6|1993.6|5
1747407460000|2025-05-16 14:57:40|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1747407490000|2025-05-16 14:58:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747407510000|2025-05-16 14:58:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1747407520000|2025-05-16 14:58:40|2001.6|1995.6|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|4
1747407530000|2025-05-16 14:58:50|2001.6|1995.6|2002.6|1996.6|2002.6|1996.6|2001.6|1995.6|4
1747407540000|2025-05-16 14:59:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747407550000|2025-05-16 14:59:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|4
1747407560000|2025-05-16 14:59:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747407570000|2025-05-16 14:59:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747407580000|2025-05-16 14:59:40|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1747407590000|2025-05-16 14:59:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747407620000|2025-05-16 15:00:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747407650000|2025-05-16 15:00:50|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1747407680000|2025-05-16 15:01:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|5
1747407690000|2025-05-16 15:01:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747407720000|2025-05-16 15:02:00|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|4
1747407740000|2025-05-16 15:02:20|2000.6|1994.6|1999.4|1993.4|2000.6|1994.6|1999.4|1993.4|2
1747407780000|2025-05-16 15:03:00|1998.1|1992.1|1999.4|1993.4|1999.6|1993.6|1998.1|1992.1|4
1747407790000|2025-05-16 15:03:10|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1747407840000|2025-05-16 15:04:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747407860000|2025-05-16 15:04:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747407880000|2025-05-16 15:04:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1747407890000|2025-05-16 15:04:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1747407900000|2025-05-16 15:05:00|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1747407910000|2025-05-16 15:05:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747407920000|2025-05-16 15:05:20|1998.9|1992.9|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|4
1747407980000|2025-05-16 15:06:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747408000000|2025-05-16 15:06:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747408020000|2025-05-16 15:07:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747408030000|2025-05-16 15:07:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747408050000|2025-05-16 15:07:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747408060000|2025-05-16 15:07:40|1999.9|1993.9|1999.1|1993.1|2000.1|1994.1|1999.1|1993.1|4
1747408080000|2025-05-16 15:08:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1747408090000|2025-05-16 15:08:10|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.6|1991.6|4
1747408100000|2025-05-16 15:08:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747408110000|2025-05-16 15:08:30|1998.4|1992.4|1997.4|1991.4|1998.4|1992.4|1997.4|1991.4|8
1747408120000|2025-05-16 15:08:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747408140000|2025-05-16 15:09:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747408160000|2025-05-16 15:09:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747408170000|2025-05-16 15:09:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1747408180000|2025-05-16 15:09:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747408190000|2025-05-16 15:09:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|4
1747408230000|2025-05-16 15:10:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747408250000|2025-05-16 15:10:50|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|2
1747408260000|2025-05-16 15:11:00|1997.9|1991.9|1997.1|1991.1|1997.9|1991.9|1996.9|1990.9|3
1747408270000|2025-05-16 15:11:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1747408280000|2025-05-16 15:11:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747408290000|2025-05-16 15:11:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747408310000|2025-05-16 15:11:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|4
1747408320000|2025-05-16 15:12:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747408380000|2025-05-16 15:13:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747408420000|2025-05-16 15:13:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747408440000|2025-05-16 15:14:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747408460000|2025-05-16 15:14:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747408520000|2025-05-16 15:15:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1747408540000|2025-05-16 15:15:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747408550000|2025-05-16 15:15:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747408560000|2025-05-16 15:16:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|4
1747408600000|2025-05-16 15:16:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747408620000|2025-05-16 15:17:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747408630000|2025-05-16 15:17:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747408640000|2025-05-16 15:17:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1747408650000|2025-05-16 15:17:30|1995.9|1989.9|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|6
1747408720000|2025-05-16 15:18:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747408750000|2025-05-16 15:19:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747408760000|2025-05-16 15:19:20|1995.6|1989.6|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1747408770000|2025-05-16 15:19:30|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|3
1747408790000|2025-05-16 15:19:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1747408820000|2025-05-16 15:20:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747408830000|2025-05-16 15:20:30|1999.1|1993.1|1998.1|1992.1|1999.1|1993.1|1998.1|1992.1|3
1747408910000|2025-05-16 15:21:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1747408950000|2025-05-16 15:22:30|1997.9|1991.9|1996.4|1990.4|1997.9|1991.9|1996.4|1990.4|5
1747408960000|2025-05-16 15:22:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747408970000|2025-05-16 15:22:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747408990000|2025-05-16 15:23:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747409020000|2025-05-16 15:23:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1747409030000|2025-05-16 15:23:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1747409060000|2025-05-16 15:24:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1747409070000|2025-05-16 15:24:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747409080000|2025-05-16 15:24:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747409100000|2025-05-16 15:25:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747409120000|2025-05-16 15:25:20|1997.9|1991.9|1996.9|1990.9|1997.9|1991.9|1996.9|1990.9|3
1747409140000|2025-05-16 15:25:40|1997.1|1991.1|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|4
1747409160000|2025-05-16 15:26:00|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1747409180000|2025-05-16 15:26:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|4
1747409190000|2025-05-16 15:26:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|6
1747409200000|2025-05-16 15:26:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747409210000|2025-05-16 15:26:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747409220000|2025-05-16 15:27:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1747409270000|2025-05-16 15:27:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747409280000|2025-05-16 15:28:00|1997.1|1991.1|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|3
1747409290000|2025-05-16 15:28:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747409300000|2025-05-16 15:28:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747409320000|2025-05-16 15:28:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747409330000|2025-05-16 15:28:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747409350000|2025-05-16 15:29:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747409360000|2025-05-16 15:29:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747409370000|2025-05-16 15:29:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747409390000|2025-05-16 15:29:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747409470000|2025-05-16 15:31:10|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1747409520000|2025-05-16 15:32:00|1999.1|1993.1|2000.1|1994.1|2000.1|1994.1|1999.1|1993.1|2
1747409530000|2025-05-16 15:32:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.1|1993.1|5
1747409540000|2025-05-16 15:32:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.4|1992.4|4
1747409560000|2025-05-16 15:32:40|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1747409570000|2025-05-16 15:32:50|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1747409580000|2025-05-16 15:33:00|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|3
1747409600000|2025-05-16 15:33:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747409620000|2025-05-16 15:33:40|1999.1|1993.1|2000.4|1994.4|2000.4|1994.4|1999.1|1993.1|6
1747409640000|2025-05-16 15:34:00|2001.4|1995.4|2000.1|1994.1|2001.4|1995.4|2000.1|1994.1|5
1747409660000|2025-05-16 15:34:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747409670000|2025-05-16 15:34:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747409700000|2025-05-16 15:35:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1747409720000|2025-05-16 15:35:20|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1747409730000|2025-05-16 15:35:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747409740000|2025-05-16 15:35:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1747409760000|2025-05-16 15:36:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747409770000|2025-05-16 15:36:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747409790000|2025-05-16 15:36:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747409800000|2025-05-16 15:36:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747409830000|2025-05-16 15:37:10|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|3
1747409860000|2025-05-16 15:37:40|1998.6|1992.6|1999.6|1993.6|1999.9|1993.9|1998.6|1992.6|4
1747409870000|2025-05-16 15:37:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|4
1747409880000|2025-05-16 15:38:00|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1997.9|1991.9|5
1747409890000|2025-05-16 15:38:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1747409920000|2025-05-16 15:38:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747409930000|2025-05-16 15:38:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747409940000|2025-05-16 15:39:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747409980000|2025-05-16 15:39:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747409990000|2025-05-16 15:39:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747410000000|2025-05-16 15:40:00|1998.9|1992.9|2001.5|1995.5|2001.5|1995.5|1998.9|1992.9|6
1747410010000|2025-05-16 15:40:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747410050000|2025-05-16 15:40:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747410060000|2025-05-16 15:41:00|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1747410080000|2025-05-16 15:41:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1747410090000|2025-05-16 15:41:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1747410120000|2025-05-16 15:42:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747410190000|2025-05-16 15:43:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|5
1747410200000|2025-05-16 15:43:20|1999.9|1993.9|1998.6|1992.6|1999.9|1993.9|1998.6|1992.6|3
1747410220000|2025-05-16 15:43:40|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1747410230000|2025-05-16 15:43:50|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|3
1747410250000|2025-05-16 15:44:10|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|3
1747410280000|2025-05-16 15:44:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1747410290000|2025-05-16 15:44:50|2001.4|1995.4|2002.4|1996.4|2002.4|1996.4|2001.4|1995.4|3
1747410300000|2025-05-16 15:45:00|2002.1|1996.1|2002.6|1996.6|2002.9|1996.9|2001.9|1995.9|6
1747410310000|2025-05-16 15:45:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1747410320000|2025-05-16 15:45:20|2002.4|1996.4|2003.4|1997.4|2003.4|1997.4|2002.4|1996.4|3
1747410330000|2025-05-16 15:45:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747410360000|2025-05-16 15:46:00|2002.4|1996.4|2000.6|1994.6|2002.4|1996.4|2000.6|1994.6|6
1747410370000|2025-05-16 15:46:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747410380000|2025-05-16 15:46:20|2000.6|1994.6|2003.4|1997.4|2003.4|1997.4|2000.6|1994.6|10
1747410390000|2025-05-16 15:46:30|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1747410400000|2025-05-16 15:46:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747410420000|2025-05-16 15:47:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747410450000|2025-05-16 15:47:30|2003.4|1997.4|2001.9|1995.9|2003.4|1997.4|2001.9|1995.9|5
1747410460000|2025-05-16 15:47:40|2002.1|1996.1|2003.1|1997.1|2003.4|1997.4|2002.1|1996.1|5
1747410480000|2025-05-16 15:48:00|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1747410490000|2025-05-16 15:48:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1747410500000|2025-05-16 15:48:20|2003.6|1997.6|2003.1|1997.1|2003.9|1997.9|2003.1|1997.1|5
1747410520000|2025-05-16 15:48:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747410530000|2025-05-16 15:48:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747410560000|2025-05-16 15:49:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1747410580000|2025-05-16 15:49:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1747410600000|2025-05-16 15:50:00|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1747410640000|2025-05-16 15:50:40|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1747410670000|2025-05-16 15:51:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747410680000|2025-05-16 15:51:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747410700000|2025-05-16 15:51:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747410720000|2025-05-16 15:52:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747410740000|2025-05-16 15:52:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747410760000|2025-05-16 15:52:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1747410770000|2025-05-16 15:52:50|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1747410780000|2025-05-16 15:53:00|2000.6|1994.6|2001.9|1995.9|2001.9|1995.9|2000.6|1994.6|5
1747410790000|2025-05-16 15:53:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747410800000|2025-05-16 15:53:20|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|4
1747410810000|2025-05-16 15:53:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1747410820000|2025-05-16 15:53:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747410840000|2025-05-16 15:54:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1747410850000|2025-05-16 15:54:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747410870000|2025-05-16 15:54:30|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1747410880000|2025-05-16 15:54:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2002.6|1996.6|5
1747410890000|2025-05-16 15:54:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1747410900000|2025-05-16 15:55:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.1|1997.1|5
1747410910000|2025-05-16 15:55:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|4
1747410920000|2025-05-16 15:55:20|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1747410930000|2025-05-16 15:55:30|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1747410940000|2025-05-16 15:55:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747410950000|2025-05-16 15:55:50|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.4|1997.4|6
1747410960000|2025-05-16 15:56:00|2002.9|1996.9|2000.6|1994.6|2002.9|1996.9|2000.4|1994.4|7
1747410970000|2025-05-16 15:56:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|6
1747410980000|2025-05-16 15:56:20|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1747410990000|2025-05-16 15:56:30|2001.6|1995.6|2000.3|1994.3|2001.6|1995.6|2000.3|1994.3|6
1747411000000|2025-05-16 15:56:40|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1747411010000|2025-05-16 15:56:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2000.9|1994.9|3
1747411020000|2025-05-16 15:57:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|4
1747411030000|2025-05-16 15:57:10|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|2
1747411040000|2025-05-16 15:57:20|2001.5|1995.5|2001.5|1995.5|2001.6|1995.6|2001|1995|12
1747411050000|2025-05-16 15:57:30|2001.3|1995.3|2001.3|1995.3|2001.6|1995.6|2001.1|1995.1|7
1747411060000|2025-05-16 15:57:40|2001.6|1995.6|2002|1996|2002|1996|2001.5|1995.5|10
1747411070000|2025-05-16 15:57:50|2002.3|1996.3|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|6
1747411080000|2025-05-16 15:58:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|4
1747411090000|2025-05-16 15:58:10|2001.9|1995.9|2001.9|1995.9|2002.5|1996.5|2001.6|1995.6|6
1747411100000|2025-05-16 15:58:20|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|4
1747411110000|2025-05-16 15:58:30|2002.4|1996.4|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|3
1747411120000|2025-05-16 15:58:40|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.4|1996.4|6
1747411130000|2025-05-16 15:58:50|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1747411140000|2025-05-16 15:59:00|2002.6|1996.6|2003.9|1997.9|2003.9|1997.9|2002.6|1996.6|5
1747411150000|2025-05-16 15:59:10|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1747411160000|2025-05-16 15:59:20|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|9
1747411170000|2025-05-16 15:59:30|2004.8|1998.8|2005.5|1999.5|2005.5|1999.5|2004.8|1998.8|3
1747411180000|2025-05-16 15:59:40|2005.9|1999.9|2006.4|2000.4|2006.5|2000.5|2005.6|1999.6|8
1747411190000|2025-05-16 15:59:50|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2005.4|1999.4|6
1747411200000|2025-05-16 16:00:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1747411210000|2025-05-16 16:00:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1747411260000|2025-05-16 16:01:00|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2003.1|1997.1|5
1747411300000|2025-05-16 16:01:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747411310000|2025-05-16 16:01:50|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1747411320000|2025-05-16 16:02:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747411350000|2025-05-16 16:02:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747411360000|2025-05-16 16:02:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1747411430000|2025-05-16 16:03:50|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1747411470000|2025-05-16 16:04:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747411520000|2025-05-16 16:05:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747411550000|2025-05-16 16:05:50|2001.6|1995.6|2002.6|1996.6|2002.9|1996.9|2001.6|1995.6|4
1747411580000|2025-05-16 16:06:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747411630000|2025-05-16 16:07:10|2002.4|1996.4|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|3
1747411690000|2025-05-16 16:08:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747411780000|2025-05-16 16:09:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747411820000|2025-05-16 16:10:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747411830000|2025-05-16 16:10:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747411880000|2025-05-16 16:11:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747411920000|2025-05-16 16:12:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747411940000|2025-05-16 16:12:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747411950000|2025-05-16 16:12:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747412010000|2025-05-16 16:13:30|2003.1|1997.1|2002.1|1996.1|2003.4|1997.4|2002.1|1996.1|5
1747412030000|2025-05-16 16:13:50|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1747412040000|2025-05-16 16:14:00|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1747412050000|2025-05-16 16:14:10|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|3
1747412060000|2025-05-16 16:14:20|2003.4|1997.4|2001.6|1995.6|2004.1|1998.1|2001.6|1995.6|10
1747412090000|2025-05-16 16:14:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1747412100000|2025-05-16 16:15:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747412120000|2025-05-16 16:15:20|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2000.9|1994.9|3
1747412240000|2025-05-16 16:17:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747412250000|2025-05-16 16:17:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1747412280000|2025-05-16 16:18:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747412290000|2025-05-16 16:18:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1747412380000|2025-05-16 16:19:40|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1747412460000|2025-05-16 16:21:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747412470000|2025-05-16 16:21:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747412590000|2025-05-16 16:23:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747412700000|2025-05-16 16:25:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747412720000|2025-05-16 16:25:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747412940000|2025-05-16 16:29:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1747413000000|2025-05-16 16:30:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1747413020000|2025-05-16 16:30:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1747413120000|2025-05-16 16:32:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747413180000|2025-05-16 16:33:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1747413210000|2025-05-16 16:33:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1998.9|1992.9|6
1747413280000|2025-05-16 16:34:40|2000.4|1994.4|1999.5|1993.5|2000.4|1994.4|1997.9|1991.9|5
1747413340000|2025-05-16 16:35:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747413470000|2025-05-16 16:37:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747413490000|2025-05-16 16:38:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747413550000|2025-05-16 16:39:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747413600000|2025-05-16 16:40:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747413660000|2025-05-16 16:41:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747413850000|2025-05-16 16:44:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747413970000|2025-05-16 16:46:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747414010000|2025-05-16 16:46:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747414020000|2025-05-16 16:47:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1747414050000|2025-05-16 16:47:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747414260000|2025-05-16 16:51:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1747414350000|2025-05-16 16:52:30|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1747414410000|2025-05-16 16:53:30|2003.1|1997.1|2003.9|1997.9|2004.1|1998.1|2003.1|1997.1|6
1747414620000|2025-05-16 16:57:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1747414650000|2025-05-16 16:57:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1747414660000|2025-05-16 16:57:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1747414680000|2025-05-16 16:58:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747414740000|2025-05-16 16:59:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747414750000|2025-05-16 16:59:10|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003|1997|6
1747414760000|2025-05-16 16:59:20|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003|1997|7
1747414770000|2025-05-16 16:59:30|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|2
1747414780000|2025-05-16 16:59:40|2004.4|1998.4|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|9
1747414790000|2025-05-16 16:59:50|2004|1998|2003.5|1997.5|2004.8|1998.8|2003.5|1997.5|8
1747414800000|2025-05-16 17:00:00|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1747414810000|2025-05-16 17:00:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1747414850000|2025-05-16 17:00:50|2002|1996|2003.1|1997.1|2003.1|1997.1|2002|1996|3
1747414940000|2025-05-16 17:02:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1747415030000|2025-05-16 17:03:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747415120000|2025-05-16 17:05:20|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1747415190000|2025-05-16 17:06:30|2002.1|1996.1|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|3
1747415260000|2025-05-16 17:07:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747415280000|2025-05-16 17:08:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747415350000|2025-05-16 17:09:10|2002.8|1996.8|2003.4|1997.4|2003.4|1997.4|2002.8|1996.8|2
1747415420000|2025-05-16 17:10:20|2002.4|1996.4|2003.4|1997.4|2003.4|1997.4|2002.4|1996.4|2
1747415590000|2025-05-16 17:13:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1747415700000|2025-05-16 17:15:00|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1747416010000|2025-05-16 17:20:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1747416060000|2025-05-16 17:21:00|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|2
1747416120000|2025-05-16 17:22:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747416280000|2025-05-16 17:24:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1747416380000|2025-05-16 17:26:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1747416660000|2025-05-16 17:31:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747416710000|2025-05-16 17:31:50|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|4
1747416750000|2025-05-16 17:32:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747417100000|2025-05-16 17:38:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747417320000|2025-05-16 17:42:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1747417490000|2025-05-16 17:44:50|2002.5|1996.5|2004.6|1998.6|2004.6|1998.6|2002.5|1996.5|3
1747417500000|2025-05-16 17:45:00|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|2
1747417520000|2025-05-16 17:45:20|2004.5|1998.5|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|4
1747417530000|2025-05-16 17:45:30|2005.6|1999.6|2005.8|1999.8|2005.9|1999.9|2005.6|1999.6|3
1747417570000|2025-05-16 17:46:10|2005.5|1999.5|2006.6|2000.6|2006.8|2000.8|2005.5|1999.5|5
1747417580000|2025-05-16 17:46:20|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1747417590000|2025-05-16 17:46:30|2007.1|2001.1|2007.3|2001.3|2007.4|2001.4|2007|2001|4
1747417600000|2025-05-16 17:46:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747417610000|2025-05-16 17:46:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1747417620000|2025-05-16 17:47:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1747417630000|2025-05-16 17:47:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1747417650000|2025-05-16 17:47:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1747417760000|2025-05-16 17:49:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1747417920000|2025-05-16 17:52:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1747417940000|2025-05-16 17:52:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1747417960000|2025-05-16 17:52:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747418050000|2025-05-16 17:54:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1747418110000|2025-05-16 17:55:10|2013.5|1994.8|2013.5|1994.8|2013.5|1994.8|2013.5|1994.8|1
1747418220000|2025-05-16 17:57:00|2014|1995.3|2014|1995.3|2014|1995.3|2014|1995.3|1
1747418290000|2025-05-16 17:58:10|2014.5|1995.8|2014|1995.3|2014.5|1995.8|2014|1995.3|2
1747418340000|2025-05-16 17:59:00|2014.5|1995.8|2014.5|1995.8|2014.5|1995.8|2014.5|1995.8|1
1747418360000|2025-05-16 17:59:20|2015.3|1996.5|2014.5|1995.8|2015.3|1996.5|2014.5|1995.8|2
1747612920000|2025-05-19 00:02:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1747612930000|2025-05-19 00:02:10|2005.4|1999.4|2004.4|1998.4|2005.4|1999.4|2004.4|1998.4|4
1747612940000|2025-05-19 00:02:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1747612950000|2025-05-19 00:02:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747612960000|2025-05-19 00:02:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1747612980000|2025-05-19 00:03:00|2004.9|1998.9|2006.4|2000.4|2006.4|2000.4|2004.9|1998.9|4
1747613020000|2025-05-19 00:03:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747613040000|2025-05-19 00:04:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1747613060000|2025-05-19 00:04:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1747613110000|2025-05-19 00:05:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1747613130000|2025-05-19 00:05:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1747613180000|2025-05-19 00:06:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1747613340000|2025-05-19 00:09:00|2007.1|2001.1|2008.3|2002.3|2008.3|2002.3|2007.1|2001.1|3
1747613350000|2025-05-19 00:09:10|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|2
1747613360000|2025-05-19 00:09:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1747613390000|2025-05-19 00:09:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1747613650000|2025-05-19 00:14:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1747613670000|2025-05-19 00:14:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1747613750000|2025-05-19 00:15:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1747613760000|2025-05-19 00:16:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1747614010000|2025-05-19 00:20:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1747614910000|2025-05-19 00:35:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1747614930000|2025-05-19 00:35:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1747614980000|2025-05-19 00:36:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1747615200000|2025-05-19 00:40:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1747615210000|2025-05-19 00:40:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1747615330000|2025-05-19 00:42:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1747615340000|2025-05-19 00:42:20|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|4
1747615380000|2025-05-19 00:43:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1747615420000|2025-05-19 00:43:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1747615440000|2025-05-19 00:44:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1747615600000|2025-05-19 00:46:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1747615640000|2025-05-19 00:47:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1747615820000|2025-05-19 00:50:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1747615860000|2025-05-19 00:51:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1747615920000|2025-05-19 00:52:00|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|4
1747616340000|2025-05-19 00:59:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1747616360000|2025-05-19 00:59:20|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1747616380000|2025-05-19 00:59:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1747616400000|2025-05-19 01:00:00|2008.9|2002.9|2011.5|2005.5|2011.5|2005.5|2008.9|2002.9|10
1747616410000|2025-05-19 01:00:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1747616430000|2025-05-19 01:00:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1747616450000|2025-05-19 01:00:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|4
1747616460000|2025-05-19 01:01:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1747616470000|2025-05-19 01:01:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1747616490000|2025-05-19 01:01:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1747616500000|2025-05-19 01:01:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1747616520000|2025-05-19 01:02:00|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010|2004|8
1747616530000|2025-05-19 01:02:10|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010|2004|7
1747616540000|2025-05-19 01:02:20|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1747616550000|2025-05-19 01:02:30|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1747616570000|2025-05-19 01:02:50|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1747616580000|2025-05-19 01:03:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|4
1747616590000|2025-05-19 01:03:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1747616600000|2025-05-19 01:03:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1747616660000|2025-05-19 01:04:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1747616710000|2025-05-19 01:05:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1747616720000|2025-05-19 01:05:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1747616740000|2025-05-19 01:05:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|4
1747616760000|2025-05-19 01:06:00|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1747616770000|2025-05-19 01:06:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1747616810000|2025-05-19 01:06:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1747616820000|2025-05-19 01:07:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1747616830000|2025-05-19 01:07:10|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1747616840000|2025-05-19 01:07:20|2011|2005|2011|2005|2011.1|2005.1|2011|2005|3
1747616850000|2025-05-19 01:07:30|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|4
1747616860000|2025-05-19 01:07:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1747616940000|2025-05-19 01:09:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|4
1747616950000|2025-05-19 01:09:10|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|2
1747616970000|2025-05-19 01:09:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1747616990000|2025-05-19 01:09:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1747617000000|2025-05-19 01:10:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1747617050000|2025-05-19 01:10:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1747617060000|2025-05-19 01:11:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1747617070000|2025-05-19 01:11:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1747617120000|2025-05-19 01:12:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1747617130000|2025-05-19 01:12:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1747617140000|2025-05-19 01:12:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1747617170000|2025-05-19 01:12:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1747617180000|2025-05-19 01:13:00|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|3
1747617190000|2025-05-19 01:13:10|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|5
1747617200000|2025-05-19 01:13:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1747617220000|2025-05-19 01:13:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1747617240000|2025-05-19 01:14:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1747617260000|2025-05-19 01:14:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1747617300000|2025-05-19 01:15:00|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|4
1747617350000|2025-05-19 01:15:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1747617370000|2025-05-19 01:16:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1747617380000|2025-05-19 01:16:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1747617410000|2025-05-19 01:16:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1747617420000|2025-05-19 01:17:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1747617430000|2025-05-19 01:17:10|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1747617440000|2025-05-19 01:17:20|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1747617460000|2025-05-19 01:17:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1747617480000|2025-05-19 01:18:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1747617530000|2025-05-19 01:18:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1747617540000|2025-05-19 01:19:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1747617560000|2025-05-19 01:19:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1747617570000|2025-05-19 01:19:30|2008.9|2002.9|2009.3|2003.3|2009.4|2003.4|2008.9|2002.9|5
1747617580000|2025-05-19 01:19:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1747617630000|2025-05-19 01:20:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1747617660000|2025-05-19 01:21:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1747617730000|2025-05-19 01:22:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1747617770000|2025-05-19 01:22:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1747617800000|2025-05-19 01:23:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1747617820000|2025-05-19 01:23:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|3
1747617890000|2025-05-19 01:24:50|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.6|2002.6|5
1747617900000|2025-05-19 01:25:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1747617910000|2025-05-19 01:25:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1747617920000|2025-05-19 01:25:20|2009|2003|2009|2003|2009|2003|2008.8|2002.8|9
1747617930000|2025-05-19 01:25:30|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|7
1747617950000|2025-05-19 01:25:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1747617960000|2025-05-19 01:26:00|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1747617980000|2025-05-19 01:26:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1747617990000|2025-05-19 01:26:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1747618000000|2025-05-19 01:26:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1747618010000|2025-05-19 01:26:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1747618100000|2025-05-19 01:28:20|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|3
1747618170000|2025-05-19 01:29:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1747618200000|2025-05-19 01:30:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1747618210000|2025-05-19 01:30:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1747618260000|2025-05-19 01:31:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1747618270000|2025-05-19 01:31:10|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|2
1747618280000|2025-05-19 01:31:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1747618300000|2025-05-19 01:31:40|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|3
1747618310000|2025-05-19 01:31:50|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1747618330000|2025-05-19 01:32:10|2008.3|2002.3|2007.6|2001.6|2008.3|2002.3|2007.6|2001.6|4
1747618340000|2025-05-19 01:32:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1747618390000|2025-05-19 01:33:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747618420000|2025-05-19 01:33:40|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1747618430000|2025-05-19 01:33:50|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1747618440000|2025-05-19 01:34:00|2007|2001|2006.3|2000.3|2007|2001|2006.3|2000.3|2
1747618460000|2025-05-19 01:34:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747618500000|2025-05-19 01:35:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747618510000|2025-05-19 01:35:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747618590000|2025-05-19 01:36:30|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1747618600000|2025-05-19 01:36:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747618610000|2025-05-19 01:36:50|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1747618620000|2025-05-19 01:37:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1747618630000|2025-05-19 01:37:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1747618720000|2025-05-19 01:38:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747618800000|2025-05-19 01:40:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1747618820000|2025-05-19 01:40:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747618870000|2025-05-19 01:41:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747618880000|2025-05-19 01:41:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1747618890000|2025-05-19 01:41:30|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1747618900000|2025-05-19 01:41:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1747618910000|2025-05-19 01:41:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1747618930000|2025-05-19 01:42:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1747618950000|2025-05-19 01:42:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1747618970000|2025-05-19 01:42:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1747618980000|2025-05-19 01:43:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1747618990000|2025-05-19 01:43:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747619000000|2025-05-19 01:43:20|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|6
1747619020000|2025-05-19 01:43:40|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1747619030000|2025-05-19 01:43:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|3
1747619060000|2025-05-19 01:44:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1747619070000|2025-05-19 01:44:30|2007.3|2001.3|2006.6|2000.6|2007.3|2001.3|2006.6|2000.6|4
1747619080000|2025-05-19 01:44:40|2006.4|2000.4|2005.5|1999.5|2006.4|2000.4|2005.5|1999.5|4
1747619090000|2025-05-19 01:44:50|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|3
1747619100000|2025-05-19 01:45:00|2005.5|1999.5|2005.6|1999.6|2005.9|1999.9|2005.5|1999.5|4
1747619110000|2025-05-19 01:45:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1747619120000|2025-05-19 01:45:20|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1747619140000|2025-05-19 01:45:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1747619150000|2025-05-19 01:45:50|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1747619160000|2025-05-19 01:46:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|5
1747619250000|2025-05-19 01:47:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1747619260000|2025-05-19 01:47:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1747619280000|2025-05-19 01:48:00|2003.8|1997.8|2004|1998|2004.1|1998.1|2003.3|1997.3|6
1747619300000|2025-05-19 01:48:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1747619310000|2025-05-19 01:48:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747619320000|2025-05-19 01:48:40|2004|1998|2004.3|1998.3|2004.4|1998.4|2004|1998|3
1747619340000|2025-05-19 01:49:00|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.1|1998.1|7
1747619350000|2025-05-19 01:49:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2003.9|1997.9|4
1747619370000|2025-05-19 01:49:30|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1747619380000|2025-05-19 01:49:40|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.3|1997.3|10
1747619390000|2025-05-19 01:49:50|2003.3|1997.3|2003.3|1997.3|2004|1998|2003.3|1997.3|9
1747619400000|2025-05-19 01:50:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1747619410000|2025-05-19 01:50:10|2002.8|1996.8|2003.3|1997.3|2003.5|1997.5|2002.8|1996.8|7
1747619440000|2025-05-19 01:50:40|2004.6|1998.6|2004.4|1998.4|2004.8|1998.8|2003.9|1997.9|11
1747619460000|2025-05-19 01:51:00|2004.3|1998.3|2004.4|1998.4|2004.8|1998.8|2004.3|1998.3|3
1747619480000|2025-05-19 01:51:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1747619490000|2025-05-19 01:51:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|6
1747619500000|2025-05-19 01:51:40|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|6
1747619510000|2025-05-19 01:51:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1747619560000|2025-05-19 01:52:40|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1747619570000|2025-05-19 01:52:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1747619590000|2025-05-19 01:53:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1747619600000|2025-05-19 01:53:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1747619620000|2025-05-19 01:53:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747619630000|2025-05-19 01:53:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1747619640000|2025-05-19 01:54:00|2004.3|1998.3|2005.5|1999.5|2005.5|1999.5|2004|1998|5
1747619660000|2025-05-19 01:54:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1747619670000|2025-05-19 01:54:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1747619680000|2025-05-19 01:54:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|4
1747619690000|2025-05-19 01:54:50|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|7
1747619700000|2025-05-19 01:55:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747619720000|2025-05-19 01:55:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1747619730000|2025-05-19 01:55:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1747619760000|2025-05-19 01:56:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1747619770000|2025-05-19 01:56:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747619800000|2025-05-19 01:56:40|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1747619810000|2025-05-19 01:56:50|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|14
1747619820000|2025-05-19 01:57:00|2006|2000|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|10
1747619830000|2025-05-19 01:57:10|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1747619850000|2025-05-19 01:57:30|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1747619860000|2025-05-19 01:57:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|3
1747619870000|2025-05-19 01:57:50|2006|2000|2006|2000|2006.1|2000.1|2006|2000|3
1747619880000|2025-05-19 01:58:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.4|1999.4|7
1747619890000|2025-05-19 01:58:10|2006|2000|2006|2000|2006|2000|2005.9|1999.9|3
1747619900000|2025-05-19 01:58:20|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2005.4|1999.4|6
1747619920000|2025-05-19 01:58:40|2006.5|2000.5|2006.9|2000.9|2007|2001|2006.5|2000.5|4
1747619930000|2025-05-19 01:58:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1747619950000|2025-05-19 01:59:10|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.8|2000.8|8
1747619970000|2025-05-19 01:59:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.3|2000.3|5
1747619980000|2025-05-19 01:59:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1747619990000|2025-05-19 01:59:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1747620010000|2025-05-19 02:00:10|2006.4|2000.4|2006|2000|2006.4|2000.4|2005.9|1999.9|5
1747620020000|2025-05-19 02:00:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1747620040000|2025-05-19 02:00:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1747620050000|2025-05-19 02:00:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1747620060000|2025-05-19 02:01:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747620080000|2025-05-19 02:01:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1747620100000|2025-05-19 02:01:40|2006.6|2000.6|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1747620110000|2025-05-19 02:01:50|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1747620120000|2025-05-19 02:02:00|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.5|2000.5|5
1747620130000|2025-05-19 02:02:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1747620140000|2025-05-19 02:02:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1747620150000|2025-05-19 02:02:30|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1747620160000|2025-05-19 02:02:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1747620220000|2025-05-19 02:03:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|3
1747620230000|2025-05-19 02:03:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1747620240000|2025-05-19 02:04:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1747620250000|2025-05-19 02:04:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1747620260000|2025-05-19 02:04:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1747620280000|2025-05-19 02:04:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747620300000|2025-05-19 02:05:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1747620340000|2025-05-19 02:05:40|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1747620350000|2025-05-19 02:05:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747620360000|2025-05-19 02:06:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747620420000|2025-05-19 02:07:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1747620430000|2025-05-19 02:07:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747620440000|2025-05-19 02:07:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1747620450000|2025-05-19 02:07:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747620480000|2025-05-19 02:08:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1747620500000|2025-05-19 02:08:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1747620510000|2025-05-19 02:08:30|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1747620520000|2025-05-19 02:08:40|2008|2002|2008.6|2002.6|2008.9|2002.9|2008|2002|11
1747620530000|2025-05-19 02:08:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1747620540000|2025-05-19 02:09:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1747620550000|2025-05-19 02:09:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1747620560000|2025-05-19 02:09:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1747620570000|2025-05-19 02:09:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1747620590000|2025-05-19 02:09:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1747620610000|2025-05-19 02:10:10|2007.8|2001.8|2007.5|2001.5|2008|2002|2007.4|2001.4|5
1747620620000|2025-05-19 02:10:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1747620650000|2025-05-19 02:10:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747620680000|2025-05-19 02:11:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1747620700000|2025-05-19 02:11:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1747620780000|2025-05-19 02:13:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1747620820000|2025-05-19 02:13:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1747620830000|2025-05-19 02:13:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747620860000|2025-05-19 02:14:20|2007.8|2001.8|2008|2002|2008.3|2002.3|2007.8|2001.8|4
1747620870000|2025-05-19 02:14:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|4
1747620900000|2025-05-19 02:15:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1747620960000|2025-05-19 02:16:00|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1747621050000|2025-05-19 02:17:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1747621090000|2025-05-19 02:18:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1747621100000|2025-05-19 02:18:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|4
1747621110000|2025-05-19 02:18:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1747621120000|2025-05-19 02:18:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1747621130000|2025-05-19 02:18:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1747621140000|2025-05-19 02:19:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1747621150000|2025-05-19 02:19:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1747621250000|2025-05-19 02:20:50|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|4
1747621290000|2025-05-19 02:21:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1747621370000|2025-05-19 02:22:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747621390000|2025-05-19 02:23:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1747621450000|2025-05-19 02:24:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1747621460000|2025-05-19 02:24:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1747621490000|2025-05-19 02:24:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747621500000|2025-05-19 02:25:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1747621520000|2025-05-19 02:25:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1747621570000|2025-05-19 02:26:10|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1747621750000|2025-05-19 02:29:10|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1747621790000|2025-05-19 02:29:50|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1747621800000|2025-05-19 02:30:00|2008|2002|2008|2002|2008.3|2002.3|2007.8|2001.8|9
1747621820000|2025-05-19 02:30:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1747621840000|2025-05-19 02:30:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|4
1747621860000|2025-05-19 02:31:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|8
1747621870000|2025-05-19 02:31:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1747621880000|2025-05-19 02:31:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1747621920000|2025-05-19 02:32:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1747621960000|2025-05-19 02:32:40|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|4
1747621980000|2025-05-19 02:33:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1747622030000|2025-05-19 02:33:50|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1747622120000|2025-05-19 02:35:20|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|5
1747622130000|2025-05-19 02:35:30|2007.3|2001.3|2006.4|2000.4|2007.3|2001.3|2006.4|2000.4|7
1747622140000|2025-05-19 02:35:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747622150000|2025-05-19 02:35:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747622160000|2025-05-19 02:36:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747622180000|2025-05-19 02:36:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747622250000|2025-05-19 02:37:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747622260000|2025-05-19 02:37:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747622290000|2025-05-19 02:38:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1747622340000|2025-05-19 02:39:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747622380000|2025-05-19 02:39:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1747622390000|2025-05-19 02:39:50|2006.1|2000.1|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|5
1747622440000|2025-05-19 02:40:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1747622460000|2025-05-19 02:41:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1747622470000|2025-05-19 02:41:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747622510000|2025-05-19 02:41:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1747622570000|2025-05-19 02:42:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747622600000|2025-05-19 02:43:20|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1747622650000|2025-05-19 02:44:10|2005|1999|2005|1999|2005|1999|2004.8|1998.8|4
1747622670000|2025-05-19 02:44:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747622680000|2025-05-19 02:44:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1747622690000|2025-05-19 02:44:50|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|3
1747622750000|2025-05-19 02:45:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1747622790000|2025-05-19 02:46:30|2004.5|1998.5|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|2
1747622820000|2025-05-19 02:47:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1747622840000|2025-05-19 02:47:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1747622850000|2025-05-19 02:47:30|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|2
1747622860000|2025-05-19 02:47:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1747622890000|2025-05-19 02:48:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1747622900000|2025-05-19 02:48:20|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1747622910000|2025-05-19 02:48:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747622930000|2025-05-19 02:48:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1747622940000|2025-05-19 02:49:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1747622950000|2025-05-19 02:49:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1747622960000|2025-05-19 02:49:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1747622980000|2025-05-19 02:49:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747623010000|2025-05-19 02:50:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747623030000|2025-05-19 02:50:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747623040000|2025-05-19 02:50:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1747623100000|2025-05-19 02:51:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747623110000|2025-05-19 02:51:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1747623140000|2025-05-19 02:52:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1747623150000|2025-05-19 02:52:30|2005.5|1999.5|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|4
1747623330000|2025-05-19 02:55:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747623410000|2025-05-19 02:56:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747623450000|2025-05-19 02:57:30|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1747623490000|2025-05-19 02:58:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1747623500000|2025-05-19 02:58:20|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|2
1747623510000|2025-05-19 02:58:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1747623650000|2025-05-19 03:00:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747623660000|2025-05-19 03:01:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1747623670000|2025-05-19 03:01:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1747623700000|2025-05-19 03:01:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|3
1747623710000|2025-05-19 03:01:50|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1747623720000|2025-05-19 03:02:00|2004.4|1998.4|2005.5|1999.5|2005.5|1999.5|2004.4|1998.4|4
1747623740000|2025-05-19 03:02:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1747623770000|2025-05-19 03:02:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747623780000|2025-05-19 03:03:00|2005.5|1999.5|2006.5|2000.5|2006.5|2000.5|2005.5|1999.5|4
1747623790000|2025-05-19 03:03:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747623810000|2025-05-19 03:03:30|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.4|2000.4|4
1747623840000|2025-05-19 03:04:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|8
1747623870000|2025-05-19 03:04:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747623880000|2025-05-19 03:04:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747623900000|2025-05-19 03:05:00|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|3
1747623910000|2025-05-19 03:05:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1747623920000|2025-05-19 03:05:20|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|4
1747623940000|2025-05-19 03:05:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747624010000|2025-05-19 03:06:50|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1747624030000|2025-05-19 03:07:10|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1747624040000|2025-05-19 03:07:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747624050000|2025-05-19 03:07:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|7
1747624060000|2025-05-19 03:07:40|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1747624070000|2025-05-19 03:07:50|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1747624080000|2025-05-19 03:08:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1747624090000|2025-05-19 03:08:10|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|6
1747624100000|2025-05-19 03:08:20|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1747624140000|2025-05-19 03:09:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1747624180000|2025-05-19 03:09:40|2004.5|1998.5|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|4
1747624280000|2025-05-19 03:11:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1747624300000|2025-05-19 03:11:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747624350000|2025-05-19 03:12:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747624440000|2025-05-19 03:14:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747624480000|2025-05-19 03:14:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747624500000|2025-05-19 03:15:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747624520000|2025-05-19 03:15:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1747624550000|2025-05-19 03:15:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747624570000|2025-05-19 03:16:10|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1747624630000|2025-05-19 03:17:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747624650000|2025-05-19 03:17:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1747624770000|2025-05-19 03:19:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747624790000|2025-05-19 03:19:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747624800000|2025-05-19 03:20:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747624810000|2025-05-19 03:20:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1747624820000|2025-05-19 03:20:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1747624830000|2025-05-19 03:20:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747624840000|2025-05-19 03:20:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1747624850000|2025-05-19 03:20:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1747624870000|2025-05-19 03:21:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747624900000|2025-05-19 03:21:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747624960000|2025-05-19 03:22:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747625010000|2025-05-19 03:23:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747625030000|2025-05-19 03:23:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1747625130000|2025-05-19 03:25:30|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|3
1747625140000|2025-05-19 03:25:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747625250000|2025-05-19 03:27:30|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1747625260000|2025-05-19 03:27:40|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1747625270000|2025-05-19 03:27:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747625280000|2025-05-19 03:28:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747625290000|2025-05-19 03:28:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747625330000|2025-05-19 03:28:50|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1747625340000|2025-05-19 03:29:00|2005.5|1999.5|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|4
1747625350000|2025-05-19 03:29:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747625420000|2025-05-19 03:30:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747625450000|2025-05-19 03:30:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747625460000|2025-05-19 03:31:00|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|2
1747625530000|2025-05-19 03:32:10|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1747625650000|2025-05-19 03:34:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1747625810000|2025-05-19 03:36:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1747625830000|2025-05-19 03:37:10|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003|1997|4
1747626160000|2025-05-19 03:42:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1747626370000|2025-05-19 03:46:10|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|3
1747626380000|2025-05-19 03:46:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1747626700000|2025-05-19 03:51:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1747626710000|2025-05-19 03:51:50|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1747626740000|2025-05-19 03:52:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747626880000|2025-05-19 03:54:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747626950000|2025-05-19 03:55:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1747627050000|2025-05-19 03:57:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747627070000|2025-05-19 03:57:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747627080000|2025-05-19 03:58:00|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1747627130000|2025-05-19 03:58:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747627150000|2025-05-19 03:59:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747627160000|2025-05-19 03:59:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747627200000|2025-05-19 04:00:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1747627460000|2025-05-19 04:04:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1747627480000|2025-05-19 04:04:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747627500000|2025-05-19 04:05:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1747627940000|2025-05-19 04:12:20|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|3
1747627950000|2025-05-19 04:12:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1747628030000|2025-05-19 04:13:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1747628040000|2025-05-19 04:14:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1747628240000|2025-05-19 04:17:20|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1747628330000|2025-05-19 04:18:50|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1747628550000|2025-05-19 04:22:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747628720000|2025-05-19 04:25:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1747628760000|2025-05-19 04:26:00|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1747628780000|2025-05-19 04:26:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747628790000|2025-05-19 04:26:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1747628860000|2025-05-19 04:27:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1747629020000|2025-05-19 04:30:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|3
1747629100000|2025-05-19 04:31:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1747629110000|2025-05-19 04:31:50|2002.8|1996.8|2002.9|1996.9|2003|1997|2002.8|1996.8|4
1747629140000|2025-05-19 04:32:20|2003|1997|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|7
1747629200000|2025-05-19 04:33:20|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|3
1747629290000|2025-05-19 04:34:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1747629330000|2025-05-19 04:35:30|2003.8|1997.8|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|2
1747629340000|2025-05-19 04:35:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1747629440000|2025-05-19 04:37:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1747629620000|2025-05-19 04:40:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747629660000|2025-05-19 04:41:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1747629770000|2025-05-19 04:42:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747629790000|2025-05-19 04:43:10|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|3
1747629950000|2025-05-19 04:45:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747630510000|2025-05-19 04:55:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747630530000|2025-05-19 04:55:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1747630540000|2025-05-19 04:55:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747630680000|2025-05-19 04:58:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747630800000|2025-05-19 05:00:00|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1747630810000|2025-05-19 05:00:10|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|2
1747631100000|2025-05-19 05:05:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747631180000|2025-05-19 05:06:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1747631190000|2025-05-19 05:06:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1747631300000|2025-05-19 05:08:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747631420000|2025-05-19 05:10:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1747631740000|2025-05-19 05:15:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1747631760000|2025-05-19 05:16:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1747631780000|2025-05-19 05:16:20|2003|1997|2003|1997|2003.1|1997.1|2003|1997|3
1747631890000|2025-05-19 05:18:10|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1747632220000|2025-05-19 05:23:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1747632240000|2025-05-19 05:24:00|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1747632280000|2025-05-19 05:24:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1747632310000|2025-05-19 05:25:10|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1747632350000|2025-05-19 05:25:50|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1747632400000|2025-05-19 05:26:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747632440000|2025-05-19 05:27:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1747632460000|2025-05-19 05:27:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747632470000|2025-05-19 05:27:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747632540000|2025-05-19 05:29:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1747632600000|2025-05-19 05:30:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1747632610000|2025-05-19 05:30:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747632630000|2025-05-19 05:30:30|2005|1999|2006.5|2000.5|2006.5|2000.5|2005|1999|4
1747632660000|2025-05-19 05:31:00|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1747632670000|2025-05-19 05:31:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1747632690000|2025-05-19 05:31:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1747632770000|2025-05-19 05:32:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747632780000|2025-05-19 05:33:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1747632990000|2025-05-19 05:36:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747633010000|2025-05-19 05:36:50|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1747633020000|2025-05-19 05:37:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1747633040000|2025-05-19 05:37:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1747633090000|2025-05-19 05:38:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747633100000|2025-05-19 05:38:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747633180000|2025-05-19 05:39:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1747633190000|2025-05-19 05:39:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1747633220000|2025-05-19 05:40:20|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|6
1747633240000|2025-05-19 05:40:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747633250000|2025-05-19 05:40:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747633260000|2025-05-19 05:41:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1747633270000|2025-05-19 05:41:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747633370000|2025-05-19 05:42:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|3
1747633380000|2025-05-19 05:43:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1747633390000|2025-05-19 05:43:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|12
1747633400000|2025-05-19 05:43:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|9
1747633410000|2025-05-19 05:43:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1747633430000|2025-05-19 05:43:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1747633530000|2025-05-19 05:45:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1747633550000|2025-05-19 05:45:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747633560000|2025-05-19 05:46:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1747633590000|2025-05-19 05:46:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747633600000|2025-05-19 05:46:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747633850000|2025-05-19 05:50:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1747633870000|2025-05-19 05:51:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1747633890000|2025-05-19 05:51:30|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1747633910000|2025-05-19 05:51:50|2005.9|1999.9|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1747633930000|2025-05-19 05:52:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747633970000|2025-05-19 05:52:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1747633980000|2025-05-19 05:53:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747634000000|2025-05-19 05:53:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747634010000|2025-05-19 05:53:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1747634080000|2025-05-19 05:54:40|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1747634100000|2025-05-19 05:55:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747634110000|2025-05-19 05:55:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747634120000|2025-05-19 05:55:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747634160000|2025-05-19 05:56:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1747634170000|2025-05-19 05:56:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1747634230000|2025-05-19 05:57:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747634250000|2025-05-19 05:57:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1747634290000|2025-05-19 05:58:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747634390000|2025-05-19 05:59:50|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1747634400000|2025-05-19 06:00:00|2004|1998|2003.1|1997.1|2004|1998|2003.1|1997.1|3
1747634410000|2025-05-19 06:00:10|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|2
1747634450000|2025-05-19 06:00:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1747634460000|2025-05-19 06:01:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|3
1747634500000|2025-05-19 06:01:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747634510000|2025-05-19 06:01:50|2002.8|1996.8|2003.6|1997.6|2003.6|1997.6|2002.8|1996.8|2
1747634610000|2025-05-19 06:03:30|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1747634620000|2025-05-19 06:03:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1747634630000|2025-05-19 06:03:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1747634660000|2025-05-19 06:04:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1747634680000|2025-05-19 06:04:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747634700000|2025-05-19 06:05:00|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1747634770000|2025-05-19 06:06:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1747634790000|2025-05-19 06:06:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747634810000|2025-05-19 06:06:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747634820000|2025-05-19 06:07:00|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1747634850000|2025-05-19 06:07:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747634960000|2025-05-19 06:09:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747635020000|2025-05-19 06:10:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747635110000|2025-05-19 06:11:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1747635130000|2025-05-19 06:12:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747635190000|2025-05-19 06:13:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1747635230000|2025-05-19 06:13:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747635240000|2025-05-19 06:14:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1747635250000|2025-05-19 06:14:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1747635260000|2025-05-19 06:14:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1747635310000|2025-05-19 06:15:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747635340000|2025-05-19 06:15:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747635360000|2025-05-19 06:16:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747635370000|2025-05-19 06:16:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1747635510000|2025-05-19 06:18:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1747635520000|2025-05-19 06:18:40|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|5
1747635530000|2025-05-19 06:18:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1747635640000|2025-05-19 06:20:40|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1747635670000|2025-05-19 06:21:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1747635720000|2025-05-19 06:22:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747635780000|2025-05-19 06:23:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1747635890000|2025-05-19 06:24:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747635910000|2025-05-19 06:25:10|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1747635960000|2025-05-19 06:26:00|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|2
1747635990000|2025-05-19 06:26:30|2004|1998|2004|1998|2004|1998|2003.9|1997.9|3
1747636020000|2025-05-19 06:27:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1747636030000|2025-05-19 06:27:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747636040000|2025-05-19 06:27:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1747636050000|2025-05-19 06:27:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747636060000|2025-05-19 06:27:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1747636080000|2025-05-19 06:28:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747636090000|2025-05-19 06:28:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747636160000|2025-05-19 06:29:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747636170000|2025-05-19 06:29:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1747636200000|2025-05-19 06:30:00|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|3
1747636210000|2025-05-19 06:30:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1747636220000|2025-05-19 06:30:20|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1747636230000|2025-05-19 06:30:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1747636240000|2025-05-19 06:30:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1747636250000|2025-05-19 06:30:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1747636260000|2025-05-19 06:31:00|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|4
1747636280000|2025-05-19 06:31:20|2003.3|1997.3|2002.8|1996.8|2003.4|1997.4|2002.8|1996.8|5
1747636290000|2025-05-19 06:31:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747636300000|2025-05-19 06:31:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1747636330000|2025-05-19 06:32:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1747636340000|2025-05-19 06:32:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|8
1747636350000|2025-05-19 06:32:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|10
1747636360000|2025-05-19 06:32:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|5
1747636370000|2025-05-19 06:32:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|3
1747636380000|2025-05-19 06:33:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1747636420000|2025-05-19 06:33:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1747636460000|2025-05-19 06:34:20|2003.3|1997.3|2003.5|1997.5|2003.6|1997.6|2003.3|1997.3|3
1747636530000|2025-05-19 06:35:30|2003.4|1997.4|2002.4|1996.4|2003.4|1997.4|2002|1996|5
1747636550000|2025-05-19 06:35:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1747636560000|2025-05-19 06:36:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1747636570000|2025-05-19 06:36:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1747636580000|2025-05-19 06:36:20|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1747636590000|2025-05-19 06:36:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1747636620000|2025-05-19 06:37:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1747636630000|2025-05-19 06:37:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1747636640000|2025-05-19 06:37:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747636680000|2025-05-19 06:38:00|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1747636690000|2025-05-19 06:38:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1747636760000|2025-05-19 06:39:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1747636780000|2025-05-19 06:39:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1747636800000|2025-05-19 06:40:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1747636810000|2025-05-19 06:40:10|2002|1996|2001.9|1995.9|2002|1996|2001.8|1995.8|4
1747636820000|2025-05-19 06:40:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1747636860000|2025-05-19 06:41:00|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|4
1747636880000|2025-05-19 06:41:20|2000.6|1994.6|2001|1995|2001.3|1995.3|2000.6|1994.6|4
1747636890000|2025-05-19 06:41:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747636900000|2025-05-19 06:41:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747636910000|2025-05-19 06:41:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747636950000|2025-05-19 06:42:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747636960000|2025-05-19 06:42:40|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001|1995|4
1747636970000|2025-05-19 06:42:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1747636980000|2025-05-19 06:43:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747636990000|2025-05-19 06:43:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1747637050000|2025-05-19 06:44:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747637100000|2025-05-19 06:45:00|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|2
1747637110000|2025-05-19 06:45:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1747637120000|2025-05-19 06:45:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747637190000|2025-05-19 06:46:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1747637240000|2025-05-19 06:47:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1747637310000|2025-05-19 06:48:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1747637430000|2025-05-19 06:50:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747637440000|2025-05-19 06:50:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1747637450000|2025-05-19 06:50:50|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1747637470000|2025-05-19 06:51:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747637480000|2025-05-19 06:51:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|12
1747637500000|2025-05-19 06:51:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1747637540000|2025-05-19 06:52:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1747637550000|2025-05-19 06:52:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1747637610000|2025-05-19 06:53:30|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|2
1747637640000|2025-05-19 06:54:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1747637660000|2025-05-19 06:54:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1747637700000|2025-05-19 06:55:00|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|3
1747637710000|2025-05-19 06:55:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747637720000|2025-05-19 06:55:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747637760000|2025-05-19 06:56:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747637850000|2025-05-19 06:57:30|1999.9|1993.9|2001.1|1995.1|2001.4|1995.4|1999.9|1993.9|3
1747637880000|2025-05-19 06:58:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1747637920000|2025-05-19 06:58:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1747637970000|2025-05-19 06:59:30|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.5|1994.5|4
1747637980000|2025-05-19 06:59:40|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|2
1747637990000|2025-05-19 06:59:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1747638000000|2025-05-19 07:00:00|2001.5|1995.5|2002.5|1996.5|2002.9|1996.9|2001.5|1995.5|9
1747638010000|2025-05-19 07:00:10|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.3|1996.3|4
1747638020000|2025-05-19 07:00:20|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1747638030000|2025-05-19 07:00:30|2003|1997|2004|1998|2004|1998|2003|1997|4
1747638040000|2025-05-19 07:00:40|2004.3|1998.3|2005.6|1999.6|2005.6|1999.6|2004.3|1998.3|7
1747638050000|2025-05-19 07:00:50|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.6|1999.6|6
1747638060000|2025-05-19 07:01:00|2006.4|2000.4|2005.4|1999.4|2006.4|2000.4|2005.4|1999.4|4
1747638080000|2025-05-19 07:01:20|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|3
1747638100000|2025-05-19 07:01:40|2006.5|2000.5|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|3
1747638120000|2025-05-19 07:02:00|2007.5|2001.5|2007.3|2001.3|2007.6|2001.6|2007.1|2001.1|5
1747638130000|2025-05-19 07:02:10|2007.1|2001.1|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|3
1747638140000|2025-05-19 07:02:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1747638160000|2025-05-19 07:02:40|2007.4|2001.4|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|3
1747638170000|2025-05-19 07:02:50|2007.6|2001.6|2007|2001|2007.6|2001.6|2007|2001|3
1747638180000|2025-05-19 07:03:00|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006|2000|7
1747638190000|2025-05-19 07:03:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1747638200000|2025-05-19 07:03:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|4
1747638210000|2025-05-19 07:03:30|2006.3|2000.3|2005.4|1999.4|2006.3|2000.3|2005.3|1999.3|6
1747638220000|2025-05-19 07:03:40|2005.3|1999.3|2006|2000|2006|2000|2005.3|1999.3|4
1747638240000|2025-05-19 07:04:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.4|1999.4|4
1747638250000|2025-05-19 07:04:10|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1747638260000|2025-05-19 07:04:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1747638280000|2025-05-19 07:04:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1747638300000|2025-05-19 07:05:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747638310000|2025-05-19 07:05:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1747638320000|2025-05-19 07:05:20|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2005.6|1999.6|7
1747638330000|2025-05-19 07:05:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747638360000|2025-05-19 07:06:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1747638370000|2025-05-19 07:06:10|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1747638380000|2025-05-19 07:06:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|4
1747638390000|2025-05-19 07:06:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1747638420000|2025-05-19 07:07:00|2007.6|2001.6|2007|2001|2007.6|2001.6|2006.9|2000.9|3
1747638430000|2025-05-19 07:07:10|2007.1|2001.1|2007.6|2001.6|2007.8|2001.8|2007.1|2001.1|6
1747638440000|2025-05-19 07:07:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1747638450000|2025-05-19 07:07:30|2007.4|2001.4|2006.5|2000.5|2007.4|2001.4|2006.3|2000.3|8
1747638460000|2025-05-19 07:07:40|2006.3|2000.3|2006.4|2000.4|2006.5|2000.5|2006.3|2000.3|3
1747638480000|2025-05-19 07:08:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.5|1999.5|6
1747638510000|2025-05-19 07:08:30|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1747638520000|2025-05-19 07:08:40|2006.9|2000.9|2007|2001|2007|2001|2006.8|2000.8|4
1747638550000|2025-05-19 07:09:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1747638560000|2025-05-19 07:09:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1747638580000|2025-05-19 07:09:40|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1747638590000|2025-05-19 07:09:50|2007.9|2001.9|2008.1|2002.1|2008.6|2002.6|2007.9|2001.9|5
1747638610000|2025-05-19 07:10:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1747638620000|2025-05-19 07:10:20|2008.6|2002.6|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|4
1747638630000|2025-05-19 07:10:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1747638640000|2025-05-19 07:10:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1747638660000|2025-05-19 07:11:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1747638670000|2025-05-19 07:11:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1747638720000|2025-05-19 07:12:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1747638740000|2025-05-19 07:12:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1747638750000|2025-05-19 07:12:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1747638760000|2025-05-19 07:12:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1747638770000|2025-05-19 07:12:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747638810000|2025-05-19 07:13:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1747638820000|2025-05-19 07:13:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|4
1747638830000|2025-05-19 07:13:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1747638840000|2025-05-19 07:14:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1747638850000|2025-05-19 07:14:10|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1747638870000|2025-05-19 07:14:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747638900000|2025-05-19 07:15:00|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1747638910000|2025-05-19 07:15:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1747638920000|2025-05-19 07:15:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1747638930000|2025-05-19 07:15:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1747638990000|2025-05-19 07:16:30|2007.6|2001.6|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|4
1747639000000|2025-05-19 07:16:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1747639020000|2025-05-19 07:17:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1747639030000|2025-05-19 07:17:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1747639040000|2025-05-19 07:17:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1747639060000|2025-05-19 07:17:40|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|4
1747639080000|2025-05-19 07:18:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2005.9|1999.9|5
1747639100000|2025-05-19 07:18:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747639110000|2025-05-19 07:18:30|2006.4|2000.4|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|4
1747639120000|2025-05-19 07:18:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1747639140000|2025-05-19 07:19:00|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|4
1747639150000|2025-05-19 07:19:10|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|3
1747639260000|2025-05-19 07:21:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1747639290000|2025-05-19 07:21:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1747639300000|2025-05-19 07:21:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1747639310000|2025-05-19 07:21:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1747639330000|2025-05-19 07:22:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1747639340000|2025-05-19 07:22:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1747639370000|2025-05-19 07:22:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1747639380000|2025-05-19 07:23:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747639390000|2025-05-19 07:23:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747639430000|2025-05-19 07:23:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747639460000|2025-05-19 07:24:20|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1747639500000|2025-05-19 07:25:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1747639510000|2025-05-19 07:25:10|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1747639550000|2025-05-19 07:25:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747639560000|2025-05-19 07:26:00|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|3
1747639570000|2025-05-19 07:26:10|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1747639610000|2025-05-19 07:26:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1747639650000|2025-05-19 07:27:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1747639660000|2025-05-19 07:27:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1747639670000|2025-05-19 07:27:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747639700000|2025-05-19 07:28:20|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1747639720000|2025-05-19 07:28:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1747639730000|2025-05-19 07:28:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1747639760000|2025-05-19 07:29:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1747639800000|2025-05-19 07:30:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1747639820000|2025-05-19 07:30:20|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|3
1747639830000|2025-05-19 07:30:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|5
1747639850000|2025-05-19 07:30:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747639860000|2025-05-19 07:31:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1747639900000|2025-05-19 07:31:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1747639920000|2025-05-19 07:32:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1747639930000|2025-05-19 07:32:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|5
1747639960000|2025-05-19 07:32:40|2005.6|1999.6|2006.1|2000.1|2006.4|2000.4|2005.6|1999.6|5
1747639970000|2025-05-19 07:32:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|3
1747639980000|2025-05-19 07:33:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1747639990000|2025-05-19 07:33:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|4
1747640000000|2025-05-19 07:33:20|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1747640020000|2025-05-19 07:33:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1747640030000|2025-05-19 07:33:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1747640050000|2025-05-19 07:34:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1747640110000|2025-05-19 07:35:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1747640160000|2025-05-19 07:36:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1747640180000|2025-05-19 07:36:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1747640190000|2025-05-19 07:36:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1747640260000|2025-05-19 07:37:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1747640270000|2025-05-19 07:37:50|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|4
1747640280000|2025-05-19 07:38:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747640310000|2025-05-19 07:38:30|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1747640330000|2025-05-19 07:38:50|2003.6|1997.6|2004.1|1998.1|2004.4|1998.4|2003.6|1997.6|4
1747640350000|2025-05-19 07:39:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747640380000|2025-05-19 07:39:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747640400000|2025-05-19 07:40:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747640410000|2025-05-19 07:40:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1747640420000|2025-05-19 07:40:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747640430000|2025-05-19 07:40:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747640460000|2025-05-19 07:41:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1747640520000|2025-05-19 07:42:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1747640530000|2025-05-19 07:42:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1747640560000|2025-05-19 07:42:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747640590000|2025-05-19 07:43:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747640610000|2025-05-19 07:43:30|2003.4|1997.4|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|4
1747640620000|2025-05-19 07:43:40|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1747640640000|2025-05-19 07:44:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747640650000|2025-05-19 07:44:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747640660000|2025-05-19 07:44:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1747640690000|2025-05-19 07:44:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747640700000|2025-05-19 07:45:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1747640810000|2025-05-19 07:46:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747640820000|2025-05-19 07:47:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747640860000|2025-05-19 07:47:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1747640880000|2025-05-19 07:48:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1747640960000|2025-05-19 07:49:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1747640970000|2025-05-19 07:49:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747640980000|2025-05-19 07:49:40|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1747640990000|2025-05-19 07:49:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1747641000000|2025-05-19 07:50:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1747641010000|2025-05-19 07:50:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747641020000|2025-05-19 07:50:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1747641060000|2025-05-19 07:51:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|4
1747641090000|2025-05-19 07:51:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747641110000|2025-05-19 07:51:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1747641160000|2025-05-19 07:52:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1747641180000|2025-05-19 07:53:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1747641190000|2025-05-19 07:53:10|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1747641200000|2025-05-19 07:53:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1747641230000|2025-05-19 07:53:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747641310000|2025-05-19 07:55:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747641370000|2025-05-19 07:56:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747641400000|2025-05-19 07:56:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1747641420000|2025-05-19 07:57:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1747641450000|2025-05-19 07:57:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1747641460000|2025-05-19 07:57:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747641480000|2025-05-19 07:58:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1747641550000|2025-05-19 07:59:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1747641570000|2025-05-19 07:59:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1747641590000|2025-05-19 07:59:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1747641600000|2025-05-19 08:00:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2002.6|1996.6|13
1747641610000|2025-05-19 08:00:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747641620000|2025-05-19 08:00:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1747641640000|2025-05-19 08:00:40|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1747641660000|2025-05-19 08:01:00|2002.1|1996.1|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|4
1747641670000|2025-05-19 08:01:10|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|8
1747641680000|2025-05-19 08:01:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1747641690000|2025-05-19 08:01:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1747641700000|2025-05-19 08:01:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1747641720000|2025-05-19 08:02:00|2002.6|1996.6|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|3
1747641730000|2025-05-19 08:02:10|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|3
1747641740000|2025-05-19 08:02:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|4
1747641750000|2025-05-19 08:02:30|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1747641760000|2025-05-19 08:02:40|2001.4|1995.4|2000.5|1994.5|2001.4|1995.4|1999.8|1993.8|7
1747641770000|2025-05-19 08:02:50|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|2
1747641780000|2025-05-19 08:03:00|1999.3|1993.3|1999|1993|1999.5|1993.5|1999|1993|8
1747641790000|2025-05-19 08:03:10|1999.3|1993.3|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|7
1747641800000|2025-05-19 08:03:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747641810000|2025-05-19 08:03:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|4
1747641830000|2025-05-19 08:03:50|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1747641840000|2025-05-19 08:04:00|1999.5|1993.5|1998.1|1992.1|1999.5|1993.5|1998|1992|6
1747641850000|2025-05-19 08:04:10|1998.3|1992.3|1999|1993|1999|1993|1998.3|1992.3|3
1747641860000|2025-05-19 08:04:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1747641870000|2025-05-19 08:04:30|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1747641880000|2025-05-19 08:04:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1747641900000|2025-05-19 08:05:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747641910000|2025-05-19 08:05:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1747641920000|2025-05-19 08:05:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747641930000|2025-05-19 08:05:30|1998.4|1992.4|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|4
1747641950000|2025-05-19 08:05:50|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.1|1992.1|7
1747641960000|2025-05-19 08:06:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1747641970000|2025-05-19 08:06:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747642020000|2025-05-19 08:07:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1747642030000|2025-05-19 08:07:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1747642050000|2025-05-19 08:07:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747642060000|2025-05-19 08:07:40|1998.6|1992.6|1997.6|1991.6|1998.6|1992.6|1997.4|1991.4|5
1747642070000|2025-05-19 08:07:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747642090000|2025-05-19 08:08:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1747642100000|2025-05-19 08:08:20|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|4
1747642110000|2025-05-19 08:08:30|1996.6|1990.6|1997.5|1991.5|1997.5|1991.5|1996.6|1990.6|2
1747642140000|2025-05-19 08:09:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1747642150000|2025-05-19 08:09:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747642200000|2025-05-19 08:10:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1747642220000|2025-05-19 08:10:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747642240000|2025-05-19 08:10:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747642250000|2025-05-19 08:10:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1747642310000|2025-05-19 08:11:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747642320000|2025-05-19 08:12:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|4
1747642330000|2025-05-19 08:12:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747642340000|2025-05-19 08:12:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747642360000|2025-05-19 08:12:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747642370000|2025-05-19 08:12:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747642380000|2025-05-19 08:13:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747642390000|2025-05-19 08:13:10|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1747642400000|2025-05-19 08:13:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1747642440000|2025-05-19 08:14:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|4
1747642470000|2025-05-19 08:14:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747642480000|2025-05-19 08:14:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747642500000|2025-05-19 08:15:00|1997.1|1991.1|1998.1|1992.1|1998.4|1992.4|1997.1|1991.1|7
1747642510000|2025-05-19 08:15:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747642520000|2025-05-19 08:15:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747642530000|2025-05-19 08:15:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1747642540000|2025-05-19 08:15:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1747642560000|2025-05-19 08:16:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|4
1747642590000|2025-05-19 08:16:30|1999.4|1993.4|2000.4|1994.4|2000.4|1994.4|1999.4|1993.4|4
1747642600000|2025-05-19 08:16:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1747642650000|2025-05-19 08:17:30|2000.9|1994.9|1999.9|1993.9|2000.9|1994.9|1999.9|1993.9|4
1747642660000|2025-05-19 08:17:40|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1747642670000|2025-05-19 08:17:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1747642680000|2025-05-19 08:18:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1747642690000|2025-05-19 08:18:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747642740000|2025-05-19 08:19:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1747642800000|2025-05-19 08:20:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1747642810000|2025-05-19 08:20:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747642820000|2025-05-19 08:20:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1747642830000|2025-05-19 08:20:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747642860000|2025-05-19 08:21:00|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1747642890000|2025-05-19 08:21:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747642900000|2025-05-19 08:21:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747642910000|2025-05-19 08:21:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747642920000|2025-05-19 08:22:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747642960000|2025-05-19 08:22:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747643020000|2025-05-19 08:23:40|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1747643030000|2025-05-19 08:23:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1747643040000|2025-05-19 08:24:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1747643070000|2025-05-19 08:24:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747643120000|2025-05-19 08:25:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747643140000|2025-05-19 08:25:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747643160000|2025-05-19 08:26:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747643180000|2025-05-19 08:26:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747643190000|2025-05-19 08:26:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747643200000|2025-05-19 08:26:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747643210000|2025-05-19 08:26:50|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1747643220000|2025-05-19 08:27:00|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.6|1990.6|6
1747643260000|2025-05-19 08:27:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747643290000|2025-05-19 08:28:10|1996.6|1990.6|1997.6|1991.6|1997.6|1991.6|1996.6|1990.6|5
1747643300000|2025-05-19 08:28:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747643320000|2025-05-19 08:28:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747643340000|2025-05-19 08:29:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1747643350000|2025-05-19 08:29:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747643360000|2025-05-19 08:29:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747643400000|2025-05-19 08:30:00|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|5
1747643410000|2025-05-19 08:30:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747643430000|2025-05-19 08:30:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747643440000|2025-05-19 08:30:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747643460000|2025-05-19 08:31:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747643550000|2025-05-19 08:32:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747643560000|2025-05-19 08:32:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747643700000|2025-05-19 08:35:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747643710000|2025-05-19 08:35:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747643760000|2025-05-19 08:36:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747643800000|2025-05-19 08:36:40|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1996.1|1990.1|4
1747643810000|2025-05-19 08:36:50|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1747643840000|2025-05-19 08:37:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747643860000|2025-05-19 08:37:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747643890000|2025-05-19 08:38:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747643900000|2025-05-19 08:38:20|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|3
1747643940000|2025-05-19 08:39:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747643990000|2025-05-19 08:39:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747644010000|2025-05-19 08:40:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747644030000|2025-05-19 08:40:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747644040000|2025-05-19 08:40:40|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1747644050000|2025-05-19 08:40:50|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|4
1747644100000|2025-05-19 08:41:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747644110000|2025-05-19 08:41:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1747644160000|2025-05-19 08:42:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747644180000|2025-05-19 08:43:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1747644190000|2025-05-19 08:43:10|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1747644200000|2025-05-19 08:43:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747644220000|2025-05-19 08:43:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747644240000|2025-05-19 08:44:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747644290000|2025-05-19 08:44:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747644310000|2025-05-19 08:45:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1747644330000|2025-05-19 08:45:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747644460000|2025-05-19 08:47:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747644480000|2025-05-19 08:48:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747644500000|2025-05-19 08:48:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747644570000|2025-05-19 08:49:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747644580000|2025-05-19 08:49:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747644640000|2025-05-19 08:50:40|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1747644650000|2025-05-19 08:50:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747644670000|2025-05-19 08:51:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1747644680000|2025-05-19 08:51:20|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1747644740000|2025-05-19 08:52:20|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1747644760000|2025-05-19 08:52:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747644770000|2025-05-19 08:52:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747644800000|2025-05-19 08:53:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1747644830000|2025-05-19 08:53:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1747644840000|2025-05-19 08:54:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747644860000|2025-05-19 08:54:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747644880000|2025-05-19 08:54:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747644920000|2025-05-19 08:55:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747645000000|2025-05-19 08:56:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1747645010000|2025-05-19 08:56:50|1997.1|1991.1|1997.6|1991.6|1998.4|1992.4|1997.1|1991.1|8
1747645020000|2025-05-19 08:57:00|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1747645060000|2025-05-19 08:57:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747645090000|2025-05-19 08:58:10|1996.6|1990.6|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|4
1747645100000|2025-05-19 08:58:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|6
1747645110000|2025-05-19 08:58:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747645130000|2025-05-19 08:58:50|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1747645140000|2025-05-19 08:59:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747645160000|2025-05-19 08:59:20|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1747645170000|2025-05-19 08:59:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1747645200000|2025-05-19 09:00:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747645210000|2025-05-19 09:00:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747645220000|2025-05-19 09:00:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747645230000|2025-05-19 09:00:30|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747645240000|2025-05-19 09:00:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747645260000|2025-05-19 09:01:00|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1747645270000|2025-05-19 09:01:10|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.6|1990.6|5
1747645300000|2025-05-19 09:01:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747645330000|2025-05-19 09:02:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747645360000|2025-05-19 09:02:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747645370000|2025-05-19 09:02:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1747645380000|2025-05-19 09:03:00|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|7
1747645390000|2025-05-19 09:03:10|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|5
1747645420000|2025-05-19 09:03:40|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1747645440000|2025-05-19 09:04:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747645450000|2025-05-19 09:04:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747645470000|2025-05-19 09:04:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1747645480000|2025-05-19 09:04:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747645490000|2025-05-19 09:04:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747645500000|2025-05-19 09:05:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747645540000|2025-05-19 09:05:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747645560000|2025-05-19 09:06:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747645570000|2025-05-19 09:06:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747645580000|2025-05-19 09:06:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747645660000|2025-05-19 09:07:40|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|4
1747645700000|2025-05-19 09:08:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747645720000|2025-05-19 09:08:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747645740000|2025-05-19 09:09:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1747645780000|2025-05-19 09:09:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747645790000|2025-05-19 09:09:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747645810000|2025-05-19 09:10:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1747645850000|2025-05-19 09:10:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1747645860000|2025-05-19 09:11:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747645870000|2025-05-19 09:11:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747645890000|2025-05-19 09:11:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747645950000|2025-05-19 09:12:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747645960000|2025-05-19 09:12:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747646030000|2025-05-19 09:13:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747646060000|2025-05-19 09:14:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747646070000|2025-05-19 09:14:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747646090000|2025-05-19 09:14:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1747646100000|2025-05-19 09:15:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747646120000|2025-05-19 09:15:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747646150000|2025-05-19 09:15:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|8
1747646170000|2025-05-19 09:16:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747646180000|2025-05-19 09:16:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747646210000|2025-05-19 09:16:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1747646240000|2025-05-19 09:17:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747646260000|2025-05-19 09:17:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747646270000|2025-05-19 09:17:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1747646290000|2025-05-19 09:18:10|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1747646320000|2025-05-19 09:18:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1747646340000|2025-05-19 09:19:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1747646380000|2025-05-19 09:19:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747646410000|2025-05-19 09:20:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747646460000|2025-05-19 09:21:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747646470000|2025-05-19 09:21:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1747646490000|2025-05-19 09:21:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747646500000|2025-05-19 09:21:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747646510000|2025-05-19 09:21:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747646520000|2025-05-19 09:22:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747646530000|2025-05-19 09:22:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747646540000|2025-05-19 09:22:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747646560000|2025-05-19 09:22:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1747646630000|2025-05-19 09:23:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747646640000|2025-05-19 09:24:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747646690000|2025-05-19 09:24:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747646710000|2025-05-19 09:25:10|1996.4|1990.4|1997.6|1991.6|1997.6|1991.6|1996.4|1990.4|4
1747646720000|2025-05-19 09:25:20|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1747646750000|2025-05-19 09:25:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747646760000|2025-05-19 09:26:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1747646800000|2025-05-19 09:26:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1747646810000|2025-05-19 09:26:50|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1747646820000|2025-05-19 09:27:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1747646860000|2025-05-19 09:27:40|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1747646880000|2025-05-19 09:28:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747646890000|2025-05-19 09:28:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747647040000|2025-05-19 09:30:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1747647050000|2025-05-19 09:30:50|1998.1|1992.1|1999.1|1993.1|1999.4|1993.4|1998.1|1992.1|8
1747647060000|2025-05-19 09:31:00|1998.9|1992.9|1998|1992|1998.9|1992.9|1998|1992|3
1747647070000|2025-05-19 09:31:10|1998.3|1992.3|1998|1992|1998.6|1992.6|1998|1992|6
1747647090000|2025-05-19 09:31:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747647100000|2025-05-19 09:31:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747647110000|2025-05-19 09:31:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747647120000|2025-05-19 09:32:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747647160000|2025-05-19 09:32:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1747647170000|2025-05-19 09:32:50|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|2
1747647180000|2025-05-19 09:33:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1747647200000|2025-05-19 09:33:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747647220000|2025-05-19 09:33:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747647230000|2025-05-19 09:33:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1747647250000|2025-05-19 09:34:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747647270000|2025-05-19 09:34:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747647280000|2025-05-19 09:34:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747647440000|2025-05-19 09:37:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747647460000|2025-05-19 09:37:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747647590000|2025-05-19 09:39:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1747647600000|2025-05-19 09:40:00|1998.6|1992.6|1997.4|1991.4|1998.6|1992.6|1997.1|1991.1|6
1747647610000|2025-05-19 09:40:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747647630000|2025-05-19 09:40:30|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1747647680000|2025-05-19 09:41:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747647700000|2025-05-19 09:41:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1747647720000|2025-05-19 09:42:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747647730000|2025-05-19 09:42:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747647760000|2025-05-19 09:42:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1747647770000|2025-05-19 09:42:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1747647830000|2025-05-19 09:43:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747647870000|2025-05-19 09:44:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747647890000|2025-05-19 09:44:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747648060000|2025-05-19 09:47:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1747648070000|2025-05-19 09:47:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747648080000|2025-05-19 09:48:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1747648090000|2025-05-19 09:48:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1747648110000|2025-05-19 09:48:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1747648120000|2025-05-19 09:48:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747648130000|2025-05-19 09:48:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747648140000|2025-05-19 09:49:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.1|1992.1|4
1747648150000|2025-05-19 09:49:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1747648240000|2025-05-19 09:50:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1747648300000|2025-05-19 09:51:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1747648310000|2025-05-19 09:51:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1747648400000|2025-05-19 09:53:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1747648510000|2025-05-19 09:55:10|1999.4|1993.4|1996.5|1990.5|1999.4|1993.4|1996.5|1990.5|6
1747648540000|2025-05-19 09:55:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747648550000|2025-05-19 09:55:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747648570000|2025-05-19 09:56:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747648600000|2025-05-19 09:56:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747648610000|2025-05-19 09:56:50|1995.6|1989.6|1996.6|1990.6|1996.6|1990.6|1995.6|1989.6|2
1747648620000|2025-05-19 09:57:00|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|3
1747648630000|2025-05-19 09:57:10|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1747648640000|2025-05-19 09:57:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747648660000|2025-05-19 09:57:40|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1747648680000|2025-05-19 09:58:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747648690000|2025-05-19 09:58:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747648730000|2025-05-19 09:58:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747648750000|2025-05-19 09:59:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747648760000|2025-05-19 09:59:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747648790000|2025-05-19 09:59:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747648810000|2025-05-19 10:00:10|1996.1|1990.1|1996.9|1990.9|1997.1|1991.1|1996.1|1990.1|5
1747648830000|2025-05-19 10:00:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1747648850000|2025-05-19 10:00:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1747648860000|2025-05-19 10:01:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747648880000|2025-05-19 10:01:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747648930000|2025-05-19 10:02:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747648940000|2025-05-19 10:02:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747648950000|2025-05-19 10:02:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747648960000|2025-05-19 10:02:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747649070000|2025-05-19 10:04:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747649100000|2025-05-19 10:05:00|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|4
1747649120000|2025-05-19 10:05:20|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1747649130000|2025-05-19 10:05:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747649160000|2025-05-19 10:06:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747649200000|2025-05-19 10:06:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747649210000|2025-05-19 10:06:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747649220000|2025-05-19 10:07:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1747649240000|2025-05-19 10:07:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747649330000|2025-05-19 10:08:50|1994.9|1988.9|1993.6|1987.6|1994.9|1988.9|1993.6|1987.6|6
1747649370000|2025-05-19 10:09:30|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1747649400000|2025-05-19 10:10:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747649420000|2025-05-19 10:10:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747649490000|2025-05-19 10:11:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1747649510000|2025-05-19 10:11:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747649530000|2025-05-19 10:12:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747649560000|2025-05-19 10:12:40|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.6|1986.6|4
1747649570000|2025-05-19 10:12:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|4
1747649580000|2025-05-19 10:13:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747649660000|2025-05-19 10:14:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1747649670000|2025-05-19 10:14:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747649690000|2025-05-19 10:14:50|1992.6|1986.6|1991.6|1985.6|1992.6|1986.6|1991.4|1985.4|4
1747649700000|2025-05-19 10:15:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|5
1747649720000|2025-05-19 10:15:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747649740000|2025-05-19 10:15:40|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1747649750000|2025-05-19 10:15:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747649760000|2025-05-19 10:16:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747649820000|2025-05-19 10:17:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747649830000|2025-05-19 10:17:10|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1747649850000|2025-05-19 10:17:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|4
1747649860000|2025-05-19 10:17:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747649870000|2025-05-19 10:17:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747649920000|2025-05-19 10:18:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747649930000|2025-05-19 10:18:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747649940000|2025-05-19 10:19:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747649950000|2025-05-19 10:19:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747649960000|2025-05-19 10:19:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747649980000|2025-05-19 10:19:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747649990000|2025-05-19 10:19:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747650000000|2025-05-19 10:20:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747650010000|2025-05-19 10:20:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747650040000|2025-05-19 10:20:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747650110000|2025-05-19 10:21:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747650130000|2025-05-19 10:22:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747650140000|2025-05-19 10:22:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747650150000|2025-05-19 10:22:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747650160000|2025-05-19 10:22:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747650270000|2025-05-19 10:24:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747650310000|2025-05-19 10:25:10|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|4
1747650340000|2025-05-19 10:25:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1747650350000|2025-05-19 10:25:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747650360000|2025-05-19 10:26:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747650380000|2025-05-19 10:26:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747650410000|2025-05-19 10:26:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747650420000|2025-05-19 10:27:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747650450000|2025-05-19 10:27:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747650460000|2025-05-19 10:27:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747650490000|2025-05-19 10:28:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747650500000|2025-05-19 10:28:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1747650560000|2025-05-19 10:29:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747650580000|2025-05-19 10:29:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747650600000|2025-05-19 10:30:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747650620000|2025-05-19 10:30:20|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|5
1747650660000|2025-05-19 10:31:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747650700000|2025-05-19 10:31:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747650720000|2025-05-19 10:32:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1747650730000|2025-05-19 10:32:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747650820000|2025-05-19 10:33:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747650830000|2025-05-19 10:33:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747650840000|2025-05-19 10:34:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1747650860000|2025-05-19 10:34:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747650910000|2025-05-19 10:35:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747650990000|2025-05-19 10:36:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747651010000|2025-05-19 10:36:50|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1747651020000|2025-05-19 10:37:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747651060000|2025-05-19 10:37:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747651070000|2025-05-19 10:37:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747651080000|2025-05-19 10:38:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747651100000|2025-05-19 10:38:20|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1747651140000|2025-05-19 10:39:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1747651170000|2025-05-19 10:39:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747651220000|2025-05-19 10:40:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747651230000|2025-05-19 10:40:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747651280000|2025-05-19 10:41:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747651380000|2025-05-19 10:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1747651420000|2025-05-19 10:43:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747651440000|2025-05-19 10:44:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747651470000|2025-05-19 10:44:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747651480000|2025-05-19 10:44:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747651490000|2025-05-19 10:44:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747651540000|2025-05-19 10:45:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747651630000|2025-05-19 10:47:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747651720000|2025-05-19 10:48:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747651740000|2025-05-19 10:49:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747651770000|2025-05-19 10:49:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1747651800000|2025-05-19 10:50:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747651830000|2025-05-19 10:50:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747651910000|2025-05-19 10:51:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747652000000|2025-05-19 10:53:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747652040000|2025-05-19 10:54:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747652060000|2025-05-19 10:54:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747652120000|2025-05-19 10:55:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747652130000|2025-05-19 10:55:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747652230000|2025-05-19 10:57:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747652240000|2025-05-19 10:57:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747652260000|2025-05-19 10:57:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747652290000|2025-05-19 10:58:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747652320000|2025-05-19 10:58:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747652340000|2025-05-19 10:59:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747652450000|2025-05-19 11:00:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747652520000|2025-05-19 11:02:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1747652560000|2025-05-19 11:02:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1747652610000|2025-05-19 11:03:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747652640000|2025-05-19 11:04:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747652660000|2025-05-19 11:04:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1747652670000|2025-05-19 11:04:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1747652700000|2025-05-19 11:05:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747652740000|2025-05-19 11:05:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747652760000|2025-05-19 11:06:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1747652810000|2025-05-19 11:06:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747652820000|2025-05-19 11:07:00|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|4
1747652910000|2025-05-19 11:08:30|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1990.9|1984.9|6
1747652920000|2025-05-19 11:08:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747652950000|2025-05-19 11:09:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747652990000|2025-05-19 11:09:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747653000000|2025-05-19 11:10:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747653040000|2025-05-19 11:10:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747653090000|2025-05-19 11:11:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747653100000|2025-05-19 11:11:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747653110000|2025-05-19 11:11:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747653140000|2025-05-19 11:12:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747653180000|2025-05-19 11:13:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747653200000|2025-05-19 11:13:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747653230000|2025-05-19 11:13:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747653270000|2025-05-19 11:14:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747653290000|2025-05-19 11:14:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747653500000|2025-05-19 11:18:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1747653520000|2025-05-19 11:18:40|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1747653540000|2025-05-19 11:19:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747653550000|2025-05-19 11:19:10|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1747653600000|2025-05-19 11:20:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747653690000|2025-05-19 11:21:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747653720000|2025-05-19 11:22:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747653750000|2025-05-19 11:22:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747653780000|2025-05-19 11:23:00|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1747653840000|2025-05-19 11:24:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747653920000|2025-05-19 11:25:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747654190000|2025-05-19 11:29:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747654200000|2025-05-19 11:30:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1747654240000|2025-05-19 11:30:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747654330000|2025-05-19 11:32:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747654340000|2025-05-19 11:32:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747654350000|2025-05-19 11:32:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747654380000|2025-05-19 11:33:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1747654460000|2025-05-19 11:34:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747654480000|2025-05-19 11:34:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747654510000|2025-05-19 11:35:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747654520000|2025-05-19 11:35:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747654610000|2025-05-19 11:36:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747654680000|2025-05-19 11:38:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747654720000|2025-05-19 11:38:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|4
1747654760000|2025-05-19 11:39:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747654800000|2025-05-19 11:40:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747654810000|2025-05-19 11:40:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747654870000|2025-05-19 11:41:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747654920000|2025-05-19 11:42:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747654940000|2025-05-19 11:42:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747654960000|2025-05-19 11:42:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747654980000|2025-05-19 11:43:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747655020000|2025-05-19 11:43:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747655110000|2025-05-19 11:45:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747655240000|2025-05-19 11:47:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747655250000|2025-05-19 11:47:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|8
1747655260000|2025-05-19 11:47:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747655270000|2025-05-19 11:47:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747655280000|2025-05-19 11:48:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|3
1747655290000|2025-05-19 11:48:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747655350000|2025-05-19 11:49:10|1990.6|1984.6|1989.6|1983.6|1990.6|1984.6|1989.6|1983.6|3
1747655360000|2025-05-19 11:49:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|4
1747655390000|2025-05-19 11:49:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|3
1747655400000|2025-05-19 11:50:00|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1747655430000|2025-05-19 11:50:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747655440000|2025-05-19 11:50:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747655460000|2025-05-19 11:51:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747655510000|2025-05-19 11:51:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747655520000|2025-05-19 11:52:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747655650000|2025-05-19 11:54:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747655670000|2025-05-19 11:54:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747655680000|2025-05-19 11:54:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747655700000|2025-05-19 11:55:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1747655750000|2025-05-19 11:55:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747655760000|2025-05-19 11:56:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747655770000|2025-05-19 11:56:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747655790000|2025-05-19 11:56:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747655850000|2025-05-19 11:57:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747655980000|2025-05-19 11:59:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1747655990000|2025-05-19 11:59:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747656000000|2025-05-19 12:00:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1747656010000|2025-05-19 12:00:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1747656030000|2025-05-19 12:00:30|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1747656050000|2025-05-19 12:00:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747656070000|2025-05-19 12:01:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747656090000|2025-05-19 12:01:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747656120000|2025-05-19 12:02:00|1987.9|1981.9|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|4
1747656130000|2025-05-19 12:02:10|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1747656140000|2025-05-19 12:02:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747656180000|2025-05-19 12:03:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1747656190000|2025-05-19 12:03:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1747656210000|2025-05-19 12:03:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747656220000|2025-05-19 12:03:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1747656260000|2025-05-19 12:04:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747656350000|2025-05-19 12:05:50|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1747656360000|2025-05-19 12:06:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1747656370000|2025-05-19 12:06:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747656440000|2025-05-19 12:07:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747656480000|2025-05-19 12:08:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747656510000|2025-05-19 12:08:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747656570000|2025-05-19 12:09:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747656710000|2025-05-19 12:11:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747656720000|2025-05-19 12:12:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747656760000|2025-05-19 12:12:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747656800000|2025-05-19 12:13:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747656820000|2025-05-19 12:13:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747656850000|2025-05-19 12:14:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747656870000|2025-05-19 12:14:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747657000000|2025-05-19 12:16:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747657030000|2025-05-19 12:17:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1747657090000|2025-05-19 12:18:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747657170000|2025-05-19 12:19:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747657210000|2025-05-19 12:20:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747657270000|2025-05-19 12:21:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|4
1747657360000|2025-05-19 12:22:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1747657470000|2025-05-19 12:24:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1747657490000|2025-05-19 12:24:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1747657680000|2025-05-19 12:28:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747657800000|2025-05-19 12:30:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747657840000|2025-05-19 12:30:40|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1747657890000|2025-05-19 12:31:30|1988.4|1982.4|1988.9|1982.9|1989.1|1983.1|1988.4|1982.4|4
1747657910000|2025-05-19 12:31:50|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1747657940000|2025-05-19 12:32:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747657970000|2025-05-19 12:32:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747658050000|2025-05-19 12:34:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747658100000|2025-05-19 12:35:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747658120000|2025-05-19 12:35:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747658140000|2025-05-19 12:35:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747658160000|2025-05-19 12:36:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747658220000|2025-05-19 12:37:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747658270000|2025-05-19 12:37:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747658280000|2025-05-19 12:38:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747658350000|2025-05-19 12:39:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1747658360000|2025-05-19 12:39:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747658370000|2025-05-19 12:39:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747658420000|2025-05-19 12:40:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747658430000|2025-05-19 12:40:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747658450000|2025-05-19 12:40:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747658520000|2025-05-19 12:42:00|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1747658690000|2025-05-19 12:44:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747658800000|2025-05-19 12:46:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747658850000|2025-05-19 12:47:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747658860000|2025-05-19 12:47:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747658910000|2025-05-19 12:48:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747658920000|2025-05-19 12:48:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747658930000|2025-05-19 12:48:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747658940000|2025-05-19 12:49:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|4
1747658970000|2025-05-19 12:49:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747659000000|2025-05-19 12:50:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747659040000|2025-05-19 12:50:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747659050000|2025-05-19 12:50:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747659060000|2025-05-19 12:51:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747659140000|2025-05-19 12:52:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747659190000|2025-05-19 12:53:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1747659210000|2025-05-19 12:53:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1747659220000|2025-05-19 12:53:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747659240000|2025-05-19 12:54:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747659270000|2025-05-19 12:54:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747659290000|2025-05-19 12:54:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1747659320000|2025-05-19 12:55:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747659340000|2025-05-19 12:55:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1747659360000|2025-05-19 12:56:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|4
1747659380000|2025-05-19 12:56:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747659400000|2025-05-19 12:56:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747659410000|2025-05-19 12:56:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747659420000|2025-05-19 12:57:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747659440000|2025-05-19 12:57:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1747659460000|2025-05-19 12:57:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747659500000|2025-05-19 12:58:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1747659530000|2025-05-19 12:58:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1747659540000|2025-05-19 12:59:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1747659590000|2025-05-19 12:59:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747659600000|2025-05-19 13:00:00|1988.1|1982.1|1988.9|1982.9|1989.6|1983.6|1988.1|1982.1|13
1747659610000|2025-05-19 13:00:10|1988.6|1982.6|1989.1|1983.1|1989.3|1983.3|1988.4|1982.4|11
1747659620000|2025-05-19 13:00:20|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1988.8|1982.8|10
1747659630000|2025-05-19 13:00:30|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|3
1747659640000|2025-05-19 13:00:40|1989.9|1983.9|1990.8|1984.8|1991|1985|1989.9|1983.9|9
1747659650000|2025-05-19 13:00:50|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1747659660000|2025-05-19 13:01:00|1990.8|1984.8|1989.8|1983.8|1990.8|1984.8|1989.8|1983.8|6
1747659670000|2025-05-19 13:01:10|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1747659680000|2025-05-19 13:01:20|1990|1984|1990.5|1984.5|1990.8|1984.8|1990|1984|10
1747659690000|2025-05-19 13:01:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990|1984|7
1747659700000|2025-05-19 13:01:40|1990.3|1984.3|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|7
1747659710000|2025-05-19 13:01:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1747659720000|2025-05-19 13:02:00|1990|1984|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|7
1747659730000|2025-05-19 13:02:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1747659740000|2025-05-19 13:02:20|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1747659750000|2025-05-19 13:02:30|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1747659760000|2025-05-19 13:02:40|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1747659790000|2025-05-19 13:03:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.1|1981.1|4
1747659800000|2025-05-19 13:03:20|1987.1|1981.1|1987|1981|1987.1|1981.1|1986.8|1980.8|5
1747659810000|2025-05-19 13:03:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747659830000|2025-05-19 13:03:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1747659840000|2025-05-19 13:04:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1747659850000|2025-05-19 13:04:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1747659860000|2025-05-19 13:04:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|6
1747659890000|2025-05-19 13:04:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747659900000|2025-05-19 13:05:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747659920000|2025-05-19 13:05:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747659940000|2025-05-19 13:05:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747659950000|2025-05-19 13:05:50|1986.6|1980.6|1986.9|1980.9|1987.4|1981.4|1986.4|1980.4|7
1747659960000|2025-05-19 13:06:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1747659980000|2025-05-19 13:06:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747659990000|2025-05-19 13:06:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747660010000|2025-05-19 13:06:50|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1747660020000|2025-05-19 13:07:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747660030000|2025-05-19 13:07:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747660060000|2025-05-19 13:07:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1747660080000|2025-05-19 13:08:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1747660160000|2025-05-19 13:09:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1747660170000|2025-05-19 13:09:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|4
1747660180000|2025-05-19 13:09:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747660200000|2025-05-19 13:10:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1747660210000|2025-05-19 13:10:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747660240000|2025-05-19 13:10:40|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1747660250000|2025-05-19 13:10:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747660270000|2025-05-19 13:11:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1747660280000|2025-05-19 13:11:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747660310000|2025-05-19 13:11:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747660320000|2025-05-19 13:12:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747660330000|2025-05-19 13:12:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747660340000|2025-05-19 13:12:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747660350000|2025-05-19 13:12:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747660360000|2025-05-19 13:12:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747660380000|2025-05-19 13:13:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747660390000|2025-05-19 13:13:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747660400000|2025-05-19 13:13:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747660410000|2025-05-19 13:13:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747660420000|2025-05-19 13:13:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747660440000|2025-05-19 13:14:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747660450000|2025-05-19 13:14:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747660480000|2025-05-19 13:14:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1747660500000|2025-05-19 13:15:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1747660540000|2025-05-19 13:15:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747660560000|2025-05-19 13:16:00|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|6
1747660620000|2025-05-19 13:17:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747660640000|2025-05-19 13:17:20|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1747660680000|2025-05-19 13:18:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747660700000|2025-05-19 13:18:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747660710000|2025-05-19 13:18:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747660720000|2025-05-19 13:18:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747660730000|2025-05-19 13:18:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|3
1747660740000|2025-05-19 13:19:00|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1747660790000|2025-05-19 13:19:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747660800000|2025-05-19 13:20:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747660810000|2025-05-19 13:20:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1747660820000|2025-05-19 13:20:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|4
1747660860000|2025-05-19 13:21:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747660870000|2025-05-19 13:21:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747660880000|2025-05-19 13:21:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747660920000|2025-05-19 13:22:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747660930000|2025-05-19 13:22:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747660960000|2025-05-19 13:22:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747661040000|2025-05-19 13:24:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747661090000|2025-05-19 13:24:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747661120000|2025-05-19 13:25:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747661150000|2025-05-19 13:25:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747661160000|2025-05-19 13:26:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747661170000|2025-05-19 13:26:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747661210000|2025-05-19 13:26:50|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1747661280000|2025-05-19 13:28:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747661290000|2025-05-19 13:28:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1747661310000|2025-05-19 13:28:30|1985.6|1979.6|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1747661320000|2025-05-19 13:28:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747661360000|2025-05-19 13:29:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747661390000|2025-05-19 13:29:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747661430000|2025-05-19 13:30:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747661450000|2025-05-19 13:30:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747661460000|2025-05-19 13:31:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747661510000|2025-05-19 13:31:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747661540000|2025-05-19 13:32:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1747661550000|2025-05-19 13:32:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747661580000|2025-05-19 13:33:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747661640000|2025-05-19 13:34:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747661660000|2025-05-19 13:34:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747661670000|2025-05-19 13:34:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747661700000|2025-05-19 13:35:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1747661740000|2025-05-19 13:35:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747661750000|2025-05-19 13:35:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747661830000|2025-05-19 13:37:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747661870000|2025-05-19 13:37:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747662020000|2025-05-19 13:40:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747662030000|2025-05-19 13:40:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747662040000|2025-05-19 13:40:40|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1747662130000|2025-05-19 13:42:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1747662150000|2025-05-19 13:42:30|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1747662160000|2025-05-19 13:42:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747662180000|2025-05-19 13:43:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747662210000|2025-05-19 13:43:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747662220000|2025-05-19 13:43:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747662240000|2025-05-19 13:44:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747662410000|2025-05-19 13:46:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747662420000|2025-05-19 13:47:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747662530000|2025-05-19 13:48:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747662570000|2025-05-19 13:49:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747662620000|2025-05-19 13:50:20|1984.4|1978.4|1983.1|1977.1|1984.4|1978.4|1983.1|1977.1|8
1747662630000|2025-05-19 13:50:30|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.6|1975.6|7
1747662640000|2025-05-19 13:50:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1747662650000|2025-05-19 13:50:50|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|3
1747662660000|2025-05-19 13:51:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|4
1747662670000|2025-05-19 13:51:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747662680000|2025-05-19 13:51:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747662690000|2025-05-19 13:51:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1747662700000|2025-05-19 13:51:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1747662710000|2025-05-19 13:51:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|5
1747662750000|2025-05-19 13:52:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747662760000|2025-05-19 13:52:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747662770000|2025-05-19 13:52:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1747662780000|2025-05-19 13:53:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747662830000|2025-05-19 13:53:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747662840000|2025-05-19 13:54:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1747662850000|2025-05-19 13:54:10|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|2
1747662860000|2025-05-19 13:54:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1747662870000|2025-05-19 13:54:30|1981.1|1975.1|1981.4|1975.4|1981.9|1975.9|1981.1|1975.1|6
1747662880000|2025-05-19 13:54:40|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1980.9|1974.9|6
1747662890000|2025-05-19 13:54:50|1980.9|1974.9|1981.1|1975.1|1981.5|1975.5|1980.9|1974.9|5
1747662910000|2025-05-19 13:55:10|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1747662930000|2025-05-19 13:55:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747662940000|2025-05-19 13:55:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1747662950000|2025-05-19 13:55:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1747662960000|2025-05-19 13:56:00|1981.6|1975.6|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|5
1747662970000|2025-05-19 13:56:10|1981.6|1975.6|1982.8|1976.8|1982.8|1976.8|1981.6|1975.6|5
1747662980000|2025-05-19 13:56:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747662990000|2025-05-19 13:56:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747663000000|2025-05-19 13:56:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747663040000|2025-05-19 13:57:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747663100000|2025-05-19 13:58:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747663140000|2025-05-19 13:59:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747663200000|2025-05-19 14:00:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1747663210000|2025-05-19 14:00:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747663230000|2025-05-19 14:00:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1747663240000|2025-05-19 14:00:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747663260000|2025-05-19 14:01:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747663280000|2025-05-19 14:01:20|1982.1|1976.1|1980.6|1974.6|1982.1|1976.1|1980.6|1974.6|3
1747663320000|2025-05-19 14:02:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1747663330000|2025-05-19 14:02:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1747663350000|2025-05-19 14:02:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747663380000|2025-05-19 14:03:00|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|3
1747663400000|2025-05-19 14:03:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1747663420000|2025-05-19 14:03:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747663430000|2025-05-19 14:03:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747663460000|2025-05-19 14:04:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747663470000|2025-05-19 14:04:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|4
1747663480000|2025-05-19 14:04:40|1981.4|1975.4|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|4
1747663490000|2025-05-19 14:04:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1747663500000|2025-05-19 14:05:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1747663510000|2025-05-19 14:05:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747663560000|2025-05-19 14:06:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1747663570000|2025-05-19 14:06:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1747663580000|2025-05-19 14:06:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1747663590000|2025-05-19 14:06:30|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|5
1747663600000|2025-05-19 14:06:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747663610000|2025-05-19 14:06:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1747663620000|2025-05-19 14:07:00|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|3
1747663630000|2025-05-19 14:07:10|1979.9|1973.9|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|3
1747663670000|2025-05-19 14:07:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1747663680000|2025-05-19 14:08:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|4
1747663690000|2025-05-19 14:08:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1747663720000|2025-05-19 14:08:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1747663740000|2025-05-19 14:09:00|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|3
1747663750000|2025-05-19 14:09:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747663760000|2025-05-19 14:09:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1747663780000|2025-05-19 14:09:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747663800000|2025-05-19 14:10:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1747663810000|2025-05-19 14:10:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1747663860000|2025-05-19 14:11:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747663890000|2025-05-19 14:11:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1747663910000|2025-05-19 14:11:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747663920000|2025-05-19 14:12:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1747663980000|2025-05-19 14:13:00|1979.1|1973.1|1976.5|1970.5|1979.1|1973.1|1976.3|1970.3|15
1747664000000|2025-05-19 14:13:20|1976.3|1970.3|1976|1970|1976.5|1970.5|1976|1970|8
1747664020000|2025-05-19 14:13:40|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1747664040000|2025-05-19 14:14:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1747664070000|2025-05-19 14:14:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747664090000|2025-05-19 14:14:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747664100000|2025-05-19 14:15:00|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|4
1747664110000|2025-05-19 14:15:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747664160000|2025-05-19 14:16:00|1977.4|1971.4|1978.9|1972.9|1979.1|1973.1|1977.4|1971.4|8
1747664180000|2025-05-19 14:16:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1747664190000|2025-05-19 14:16:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1747664210000|2025-05-19 14:16:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747664220000|2025-05-19 14:17:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747664240000|2025-05-19 14:17:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1747664250000|2025-05-19 14:17:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747664270000|2025-05-19 14:17:50|1978.6|1972.6|1979.1|1973.1|1979.6|1973.6|1978.6|1972.6|3
1747664290000|2025-05-19 14:18:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747664300000|2025-05-19 14:18:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1747664320000|2025-05-19 14:18:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1747664360000|2025-05-19 14:19:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1747664370000|2025-05-19 14:19:30|1979.1|1973.1|1978|1972|1979.1|1973.1|1978|1972|2
1747664380000|2025-05-19 14:19:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747664440000|2025-05-19 14:20:40|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1747664450000|2025-05-19 14:20:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747664460000|2025-05-19 14:21:00|1979.1|1973.1|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|5
1747664570000|2025-05-19 14:22:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1747664580000|2025-05-19 14:23:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|5
1747664600000|2025-05-19 14:23:20|1978.4|1972.4|1977.4|1971.4|1978.4|1972.4|1977.4|1971.4|3
1747664610000|2025-05-19 14:23:30|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1747664630000|2025-05-19 14:23:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1747664670000|2025-05-19 14:24:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1747664680000|2025-05-19 14:24:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1747664690000|2025-05-19 14:24:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1747664750000|2025-05-19 14:25:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1747664800000|2025-05-19 14:26:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747664860000|2025-05-19 14:27:40|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.6|1970.6|8
1747664870000|2025-05-19 14:27:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1747664880000|2025-05-19 14:28:00|1975.4|1969.4|1976.5|1970.5|1976.5|1970.5|1975.4|1969.4|4
1747664900000|2025-05-19 14:28:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747664950000|2025-05-19 14:29:10|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|6
1747664960000|2025-05-19 14:29:20|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1975.6|1969.6|5
1747664970000|2025-05-19 14:29:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747664980000|2025-05-19 14:29:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1747664990000|2025-05-19 14:29:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747665020000|2025-05-19 14:30:20|1976.9|1970.9|1976.9|1970.9|1977.4|1971.4|1976.6|1970.6|5
1747665030000|2025-05-19 14:30:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747665050000|2025-05-19 14:30:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747665060000|2025-05-19 14:31:00|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|4
1747665110000|2025-05-19 14:31:50|1976.6|1970.6|1975.4|1969.4|1976.6|1970.6|1975.4|1969.4|3
1747665120000|2025-05-19 14:32:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1747665130000|2025-05-19 14:32:10|1975.1|1969.1|1974|1968|1975.1|1969.1|1973.5|1967.5|8
1747665140000|2025-05-19 14:32:20|1973.3|1967.3|1973|1967|1973.5|1967.5|1973|1967|6
1747665150000|2025-05-19 14:32:30|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1747665160000|2025-05-19 14:32:40|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|3
1747665180000|2025-05-19 14:33:00|1973|1967|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|4
1747665200000|2025-05-19 14:33:20|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1747665220000|2025-05-19 14:33:40|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|5
1747665230000|2025-05-19 14:33:50|1974.3|1968.3|1974|1968|1974.5|1968.5|1973.5|1967.5|4
1747665240000|2025-05-19 14:34:00|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1747665250000|2025-05-19 14:34:10|1974|1968|1973.6|1967.6|1974|1968|1973.6|1967.6|3
1747665270000|2025-05-19 14:34:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747665280000|2025-05-19 14:34:40|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|2
1747665310000|2025-05-19 14:35:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1747665350000|2025-05-19 14:35:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747665360000|2025-05-19 14:36:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1747665370000|2025-05-19 14:36:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1747665380000|2025-05-19 14:36:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747665390000|2025-05-19 14:36:30|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|3
1747665400000|2025-05-19 14:36:40|1973.6|1967.6|1974.6|1968.6|1974.6|1968.6|1973.6|1967.6|5
1747665410000|2025-05-19 14:36:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1747665420000|2025-05-19 14:37:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747665430000|2025-05-19 14:37:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747665480000|2025-05-19 14:38:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1747665500000|2025-05-19 14:38:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747665520000|2025-05-19 14:38:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747665550000|2025-05-19 14:39:10|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|2
1747665560000|2025-05-19 14:39:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1747665590000|2025-05-19 14:39:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747665600000|2025-05-19 14:40:00|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1747665610000|2025-05-19 14:40:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1747665620000|2025-05-19 14:40:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1747665660000|2025-05-19 14:41:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1747665680000|2025-05-19 14:41:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747665690000|2025-05-19 14:41:30|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1747665720000|2025-05-19 14:42:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747665740000|2025-05-19 14:42:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747665780000|2025-05-19 14:43:00|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|3
1747665790000|2025-05-19 14:43:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747665810000|2025-05-19 14:43:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747665820000|2025-05-19 14:43:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747665830000|2025-05-19 14:43:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1747665840000|2025-05-19 14:44:00|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|5
1747665850000|2025-05-19 14:44:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747665860000|2025-05-19 14:44:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747665870000|2025-05-19 14:44:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747665890000|2025-05-19 14:44:50|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1747665900000|2025-05-19 14:45:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1747665910000|2025-05-19 14:45:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747665920000|2025-05-19 14:45:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747665930000|2025-05-19 14:45:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747665950000|2025-05-19 14:45:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747665960000|2025-05-19 14:46:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747665990000|2025-05-19 14:46:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747666000000|2025-05-19 14:46:40|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|5
1747666010000|2025-05-19 14:46:50|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1747666020000|2025-05-19 14:47:00|1977.4|1971.4|1976.3|1970.3|1977.4|1971.4|1976.1|1970.1|3
1747666050000|2025-05-19 14:47:30|1976|1970|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|4
1747666060000|2025-05-19 14:47:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747666080000|2025-05-19 14:48:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747666090000|2025-05-19 14:48:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747666100000|2025-05-19 14:48:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747666110000|2025-05-19 14:48:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1747666130000|2025-05-19 14:48:50|1975.1|1969.1|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|8
1747666140000|2025-05-19 14:49:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747666180000|2025-05-19 14:49:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747666200000|2025-05-19 14:50:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747666210000|2025-05-19 14:50:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747666220000|2025-05-19 14:50:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1747666230000|2025-05-19 14:50:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1747666270000|2025-05-19 14:51:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747666280000|2025-05-19 14:51:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747666310000|2025-05-19 14:51:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747666320000|2025-05-19 14:52:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1747666330000|2025-05-19 14:52:10|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1747666350000|2025-05-19 14:52:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1747666360000|2025-05-19 14:52:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1747666370000|2025-05-19 14:52:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747666400000|2025-05-19 14:53:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747666410000|2025-05-19 14:53:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747666430000|2025-05-19 14:53:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747666440000|2025-05-19 14:54:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1747666450000|2025-05-19 14:54:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1747666460000|2025-05-19 14:54:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1747666480000|2025-05-19 14:54:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747666520000|2025-05-19 14:55:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747666540000|2025-05-19 14:55:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747666550000|2025-05-19 14:55:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747666560000|2025-05-19 14:56:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747666620000|2025-05-19 14:57:00|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1747666630000|2025-05-19 14:57:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1747666650000|2025-05-19 14:57:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1747666660000|2025-05-19 14:57:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747666670000|2025-05-19 14:57:50|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|3
1747666680000|2025-05-19 14:58:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747666720000|2025-05-19 14:58:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747666740000|2025-05-19 14:59:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|4
1747666750000|2025-05-19 14:59:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747666770000|2025-05-19 14:59:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747666780000|2025-05-19 14:59:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747666790000|2025-05-19 14:59:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747666800000|2025-05-19 15:00:00|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1747666820000|2025-05-19 15:00:20|1975.4|1969.4|1976.9|1970.9|1976.9|1970.9|1975.1|1969.1|7
1747666830000|2025-05-19 15:00:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747666880000|2025-05-19 15:01:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747666890000|2025-05-19 15:01:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747666900000|2025-05-19 15:01:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747666920000|2025-05-19 15:02:00|1978.6|1972.6|1977.4|1971.4|1978.6|1972.6|1977.4|1971.4|4
1747666940000|2025-05-19 15:02:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747666950000|2025-05-19 15:02:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747666970000|2025-05-19 15:02:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747666980000|2025-05-19 15:03:00|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1747667030000|2025-05-19 15:03:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747667040000|2025-05-19 15:04:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747667070000|2025-05-19 15:04:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747667080000|2025-05-19 15:04:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747667100000|2025-05-19 15:05:00|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1747667130000|2025-05-19 15:05:30|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|4
1747667140000|2025-05-19 15:05:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1747667160000|2025-05-19 15:06:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1747667170000|2025-05-19 15:06:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747667180000|2025-05-19 15:06:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747667190000|2025-05-19 15:06:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747667200000|2025-05-19 15:06:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1747667210000|2025-05-19 15:06:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|4
1747667220000|2025-05-19 15:07:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747667230000|2025-05-19 15:07:10|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1747667250000|2025-05-19 15:07:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747667260000|2025-05-19 15:07:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747667280000|2025-05-19 15:08:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1747667290000|2025-05-19 15:08:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747667310000|2025-05-19 15:08:30|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1747667330000|2025-05-19 15:08:50|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|3
1747667400000|2025-05-19 15:10:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747667410000|2025-05-19 15:10:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1747667420000|2025-05-19 15:10:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747667460000|2025-05-19 15:11:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1747667470000|2025-05-19 15:11:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747667480000|2025-05-19 15:11:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1747667520000|2025-05-19 15:12:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1747667540000|2025-05-19 15:12:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1747667570000|2025-05-19 15:12:50|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1747667580000|2025-05-19 15:13:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747667590000|2025-05-19 15:13:10|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|2
1747667600000|2025-05-19 15:13:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747667610000|2025-05-19 15:13:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1747667650000|2025-05-19 15:14:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747667660000|2025-05-19 15:14:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747667720000|2025-05-19 15:15:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747667730000|2025-05-19 15:15:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747667750000|2025-05-19 15:15:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747667760000|2025-05-19 15:16:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1747667800000|2025-05-19 15:16:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747667820000|2025-05-19 15:17:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1747667830000|2025-05-19 15:17:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747667840000|2025-05-19 15:17:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747667850000|2025-05-19 15:17:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1747667860000|2025-05-19 15:17:40|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1747667880000|2025-05-19 15:18:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1747667890000|2025-05-19 15:18:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747667940000|2025-05-19 15:19:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1747667950000|2025-05-19 15:19:10|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1974.9|1968.9|5
1747667960000|2025-05-19 15:19:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747667970000|2025-05-19 15:19:30|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1747667990000|2025-05-19 15:19:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747668010000|2025-05-19 15:20:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747668040000|2025-05-19 15:20:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1747668050000|2025-05-19 15:20:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747668070000|2025-05-19 15:21:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1974.9|1968.9|4
1747668080000|2025-05-19 15:21:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747668090000|2025-05-19 15:21:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747668140000|2025-05-19 15:22:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1747668160000|2025-05-19 15:22:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747668180000|2025-05-19 15:23:00|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|3
1747668200000|2025-05-19 15:23:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747668240000|2025-05-19 15:24:00|1975.6|1969.6|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|3
1747668260000|2025-05-19 15:24:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747668290000|2025-05-19 15:24:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747668390000|2025-05-19 15:26:30|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|4
1747668410000|2025-05-19 15:26:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1747668450000|2025-05-19 15:27:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1747668500000|2025-05-19 15:28:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1747668540000|2025-05-19 15:29:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747668550000|2025-05-19 15:29:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747668560000|2025-05-19 15:29:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747668590000|2025-05-19 15:29:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747668620000|2025-05-19 15:30:20|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1747668630000|2025-05-19 15:30:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747668640000|2025-05-19 15:30:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747668650000|2025-05-19 15:30:50|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1747668670000|2025-05-19 15:31:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747668710000|2025-05-19 15:31:50|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1747668720000|2025-05-19 15:32:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747668730000|2025-05-19 15:32:10|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|3
1747668770000|2025-05-19 15:32:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747668780000|2025-05-19 15:33:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1747668790000|2025-05-19 15:33:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747668850000|2025-05-19 15:34:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747668880000|2025-05-19 15:34:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|4
1747668910000|2025-05-19 15:35:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747668930000|2025-05-19 15:35:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1747668950000|2025-05-19 15:35:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747668960000|2025-05-19 15:36:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747668970000|2025-05-19 15:36:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1747668980000|2025-05-19 15:36:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747669050000|2025-05-19 15:37:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1747669070000|2025-05-19 15:37:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747669080000|2025-05-19 15:38:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747669100000|2025-05-19 15:38:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747669110000|2025-05-19 15:38:30|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|2
1747669130000|2025-05-19 15:38:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1747669140000|2025-05-19 15:39:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747669150000|2025-05-19 15:39:10|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1747669160000|2025-05-19 15:39:20|1973.4|1967.4|1972.9|1966.9|1973.6|1967.6|1972.1|1966.1|8
1747669170000|2025-05-19 15:39:30|1973|1967|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1747669180000|2025-05-19 15:39:40|1972.4|1966.4|1973.4|1967.4|1973.4|1967.4|1972.4|1966.4|2
1747669190000|2025-05-19 15:39:50|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973|1967|6
1747669200000|2025-05-19 15:40:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1747669210000|2025-05-19 15:40:10|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1747669220000|2025-05-19 15:40:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747669230000|2025-05-19 15:40:30|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1747669240000|2025-05-19 15:40:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747669290000|2025-05-19 15:41:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747669300000|2025-05-19 15:41:40|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.4|1966.4|5
1747669310000|2025-05-19 15:41:50|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|3
1747669320000|2025-05-19 15:42:00|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.3|1966.3|5
1747669350000|2025-05-19 15:42:30|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1747669380000|2025-05-19 15:43:00|1972.6|1966.6|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|6
1747669390000|2025-05-19 15:43:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1747669410000|2025-05-19 15:43:30|1972.9|1966.9|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|4
1747669430000|2025-05-19 15:43:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747669440000|2025-05-19 15:44:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1747669450000|2025-05-19 15:44:10|1972|1966|1973|1967|1973|1967|1972|1966|2
1747669470000|2025-05-19 15:44:30|1972.8|1966.8|1971.8|1965.8|1972.8|1966.8|1971.8|1965.8|4
1747669480000|2025-05-19 15:44:40|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|4
1747669490000|2025-05-19 15:44:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.5|1965.5|8
1747669500000|2025-05-19 15:45:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1747669530000|2025-05-19 15:45:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747669570000|2025-05-19 15:46:10|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|3
1747669580000|2025-05-19 15:46:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1747669590000|2025-05-19 15:46:30|1971.4|1965.4|1971.1|1965.1|1971.9|1965.9|1971.1|1965.1|5
1747669600000|2025-05-19 15:46:40|1970.9|1964.9|1972.1|1966.1|1972.1|1966.1|1970.9|1964.9|6
1747669610000|2025-05-19 15:46:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1747669650000|2025-05-19 15:47:30|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1747669660000|2025-05-19 15:47:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747669670000|2025-05-19 15:47:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747669680000|2025-05-19 15:48:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1747669690000|2025-05-19 15:48:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1747669700000|2025-05-19 15:48:20|1970.6|1964.6|1970.8|1964.8|1970.9|1964.9|1970.6|1964.6|3
1747669710000|2025-05-19 15:48:30|1970.5|1964.5|1968.9|1962.9|1970.5|1964.5|1968.9|1962.9|8
1747669720000|2025-05-19 15:48:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|4
1747669740000|2025-05-19 15:49:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747669760000|2025-05-19 15:49:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747669780000|2025-05-19 15:49:40|1968.4|1962.4|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|7
1747669790000|2025-05-19 15:49:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1747669800000|2025-05-19 15:50:00|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1747669810000|2025-05-19 15:50:10|1967.4|1961.4|1967.3|1961.3|1968.1|1962.1|1967|1961|7
1747669820000|2025-05-19 15:50:20|1967.4|1961.4|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|4
1747669830000|2025-05-19 15:50:30|1969|1963|1968.8|1962.8|1969|1963|1968.5|1962.5|3
1747669840000|2025-05-19 15:50:40|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1747669860000|2025-05-19 15:51:00|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|3
1747669880000|2025-05-19 15:51:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747669920000|2025-05-19 15:52:00|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1747670000000|2025-05-19 15:53:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1747670010000|2025-05-19 15:53:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1747670020000|2025-05-19 15:53:40|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1747670030000|2025-05-19 15:53:50|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.6|1961.6|3
1747670040000|2025-05-19 15:54:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1747670090000|2025-05-19 15:54:50|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|7
1747670100000|2025-05-19 15:55:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1747670110000|2025-05-19 15:55:10|1969.4|1963.4|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|5
1747670120000|2025-05-19 15:55:20|1967.9|1961.9|1966.6|1960.6|1967.9|1961.9|1966.6|1960.6|5
1747670130000|2025-05-19 15:55:30|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|4
1747670140000|2025-05-19 15:55:40|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1964.9|1958.9|8
1747670150000|2025-05-19 15:55:50|1965.9|1959.9|1964.9|1958.9|1965.9|1959.9|1964.9|1958.9|4
1747670160000|2025-05-19 15:56:00|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1747670170000|2025-05-19 15:56:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1747670180000|2025-05-19 15:56:20|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1747670190000|2025-05-19 15:56:30|1965.1|1959.1|1963.4|1957.4|1965.1|1959.1|1961|1955|12
1747670200000|2025-05-19 15:56:40|1962.9|1956.9|1962.6|1956.6|1963|1957|1962.1|1956.1|4
1747670210000|2025-05-19 15:56:50|1962.8|1956.8|1961.3|1955.3|1962.8|1956.8|1961|1955|8
1747670220000|2025-05-19 15:57:00|1961.5|1955.5|1963.1|1957.1|1963.6|1957.6|1961.5|1955.5|9
1747670230000|2025-05-19 15:57:10|1963|1957|1963.4|1957.4|1963.9|1957.9|1962.4|1956.4|8
1747670240000|2025-05-19 15:57:20|1963.3|1957.3|1964.3|1958.3|1964.3|1958.3|1963.1|1957.1|6
1747670250000|2025-05-19 15:57:30|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|3
1747670260000|2025-05-19 15:57:40|1963.8|1957.8|1963.9|1957.9|1964.3|1958.3|1963.6|1957.6|8
1747670270000|2025-05-19 15:57:50|1963.1|1957.1|1964.8|1958.8|1964.8|1958.8|1963.1|1957.1|6
1747670280000|2025-05-19 15:58:00|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|3
1747670290000|2025-05-19 15:58:10|1963.8|1957.8|1964.6|1958.6|1964.9|1958.9|1963.8|1957.8|5
1747670300000|2025-05-19 15:58:20|1964.1|1958.1|1964|1958|1964.6|1958.6|1964|1958|6
1747670310000|2025-05-19 15:58:30|1963.9|1957.9|1964.5|1958.5|1964.6|1958.6|1963.9|1957.9|6
1747670320000|2025-05-19 15:58:40|1965.3|1959.3|1964.9|1958.9|1966|1960|1964.6|1958.6|9
1747670330000|2025-05-19 15:58:50|1965.3|1959.3|1964.5|1958.5|1965.3|1959.3|1964.5|1958.5|3
1747670340000|2025-05-19 15:59:00|1964.6|1958.6|1965.3|1959.3|1965.3|1959.3|1964.6|1958.6|6
1747670350000|2025-05-19 15:59:10|1965.1|1959.1|1965.9|1959.9|1966|1960|1965.1|1959.1|5
1747670360000|2025-05-19 15:59:20|1965.8|1959.8|1966.4|1960.4|1966.5|1960.5|1965|1959|8
1747670370000|2025-05-19 15:59:30|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|4
1747670380000|2025-05-19 15:59:40|1965.1|1959.1|1965.1|1959.1|1965.6|1959.6|1964.6|1958.6|10
1747670390000|2025-05-19 15:59:50|1964.9|1958.9|1965.9|1959.9|1966|1960|1964.9|1958.9|7
1747670400000|2025-05-19 16:00:00|1965.8|1959.8|1963.9|1957.9|1965.8|1959.8|1963.8|1957.8|4
1747670410000|2025-05-19 16:00:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1747670420000|2025-05-19 16:00:20|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|4
1747670440000|2025-05-19 16:00:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1747670470000|2025-05-19 16:01:10|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|3
1747670480000|2025-05-19 16:01:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1747670490000|2025-05-19 16:01:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1747670600000|2025-05-19 16:03:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1747670630000|2025-05-19 16:03:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1747670640000|2025-05-19 16:04:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1747670720000|2025-05-19 16:05:20|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1747670800000|2025-05-19 16:06:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1747670870000|2025-05-19 16:07:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1747670910000|2025-05-19 16:08:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1747670990000|2025-05-19 16:09:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1747671000000|2025-05-19 16:10:00|1967.4|1961.4|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|7
1747671010000|2025-05-19 16:10:10|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|5
1747671070000|2025-05-19 16:11:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1747671090000|2025-05-19 16:11:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747671100000|2025-05-19 16:11:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747671120000|2025-05-19 16:12:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747671190000|2025-05-19 16:13:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747671200000|2025-05-19 16:13:20|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1747671220000|2025-05-19 16:13:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1747671230000|2025-05-19 16:13:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747671250000|2025-05-19 16:14:10|1969.6|1963.6|1968.1|1962.1|1969.6|1963.6|1968.1|1962.1|2
1747671280000|2025-05-19 16:14:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1747671300000|2025-05-19 16:15:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1747671310000|2025-05-19 16:15:10|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1747671370000|2025-05-19 16:16:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747671410000|2025-05-19 16:16:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747671450000|2025-05-19 16:17:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747671460000|2025-05-19 16:17:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1747671470000|2025-05-19 16:17:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747671490000|2025-05-19 16:18:10|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1747671540000|2025-05-19 16:19:00|1969.1|1963.1|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|4
1747671600000|2025-05-19 16:20:00|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1747671610000|2025-05-19 16:20:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1747671620000|2025-05-19 16:20:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1747671630000|2025-05-19 16:20:30|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|2
1747671640000|2025-05-19 16:20:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1747671650000|2025-05-19 16:20:50|1967.4|1961.4|1967.9|1961.9|1968.4|1962.4|1967.4|1961.4|4
1747671660000|2025-05-19 16:21:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747671690000|2025-05-19 16:21:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747671700000|2025-05-19 16:21:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1747671790000|2025-05-19 16:23:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1747671870000|2025-05-19 16:24:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747671880000|2025-05-19 16:24:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747671910000|2025-05-19 16:25:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747671950000|2025-05-19 16:25:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1747672070000|2025-05-19 16:27:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1747672080000|2025-05-19 16:28:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747672100000|2025-05-19 16:28:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747672190000|2025-05-19 16:29:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1747672210000|2025-05-19 16:30:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1747672240000|2025-05-19 16:30:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747672250000|2025-05-19 16:30:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1747672540000|2025-05-19 16:35:40|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1747672560000|2025-05-19 16:36:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1747672570000|2025-05-19 16:36:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747672630000|2025-05-19 16:37:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747672760000|2025-05-19 16:39:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1747672780000|2025-05-19 16:39:40|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|5
1747672830000|2025-05-19 16:40:30|1968.4|1962.4|1969.4|1963.4|1969.4|1963.4|1968.4|1962.4|2
1747672840000|2025-05-19 16:40:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1747672920000|2025-05-19 16:42:00|1969.1|1963.1|1969.9|1963.9|1970.4|1964.4|1969.1|1963.1|6
1747672930000|2025-05-19 16:42:10|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1747672950000|2025-05-19 16:42:30|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|2
1747672970000|2025-05-19 16:42:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1747673070000|2025-05-19 16:44:30|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1747673080000|2025-05-19 16:44:40|1972.1|1966.1|1971.1|1965.1|1972.1|1966.1|1971.1|1965.1|2
1747673130000|2025-05-19 16:45:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747673180000|2025-05-19 16:46:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1747673190000|2025-05-19 16:46:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747673240000|2025-05-19 16:47:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747673320000|2025-05-19 16:48:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1747673330000|2025-05-19 16:48:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1747673400000|2025-05-19 16:50:00|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1747673530000|2025-05-19 16:52:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1747673640000|2025-05-19 16:54:00|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1747673670000|2025-05-19 16:54:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1747673680000|2025-05-19 16:54:40|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1747673690000|2025-05-19 16:54:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1747673790000|2025-05-19 16:56:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1747673810000|2025-05-19 16:56:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|3
1747673870000|2025-05-19 16:57:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747673880000|2025-05-19 16:58:00|1971.1|1965.1|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|2
1747673900000|2025-05-19 16:58:20|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1747673930000|2025-05-19 16:58:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1747673940000|2025-05-19 16:59:00|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1747673950000|2025-05-19 16:59:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747673970000|2025-05-19 16:59:30|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971|1965|4
1747674000000|2025-05-19 17:00:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747674050000|2025-05-19 17:00:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747674690000|2025-05-19 17:11:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747674950000|2025-05-19 17:15:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747674980000|2025-05-19 17:16:20|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1747675040000|2025-05-19 17:17:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747675090000|2025-05-19 17:18:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1747675320000|2025-05-19 17:22:00|1972.5|1966.5|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|2
1747675370000|2025-05-19 17:22:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747675390000|2025-05-19 17:23:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1747675460000|2025-05-19 17:24:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747675470000|2025-05-19 17:24:30|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|2
1747675510000|2025-05-19 17:25:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|4
1747675530000|2025-05-19 17:25:30|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1747675570000|2025-05-19 17:26:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1747675590000|2025-05-19 17:26:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747699320000|2025-05-20 00:02:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1747699430000|2025-05-20 00:03:50|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.1|1959.1|3
1747699440000|2025-05-20 00:04:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1747699460000|2025-05-20 00:04:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1747699470000|2025-05-20 00:04:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1747699550000|2025-05-20 00:05:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747699610000|2025-05-20 00:06:50|1965.8|1959.8|1967.1|1961.1|1967.1|1961.1|1965.8|1959.8|4
1747699630000|2025-05-20 00:07:10|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1747699640000|2025-05-20 00:07:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1747699680000|2025-05-20 00:08:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1747699730000|2025-05-20 00:08:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1747699750000|2025-05-20 00:09:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1747699770000|2025-05-20 00:09:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1747699790000|2025-05-20 00:09:50|1967|1961|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|5
1747699840000|2025-05-20 00:10:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1747699870000|2025-05-20 00:11:10|1967.8|1961.8|1968.5|1962.5|1968.5|1962.5|1967.8|1961.8|2
1747699910000|2025-05-20 00:11:50|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1747699960000|2025-05-20 00:12:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747700030000|2025-05-20 00:13:50|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|5
1747700040000|2025-05-20 00:14:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747700050000|2025-05-20 00:14:10|1969|1963|1969.6|1963.6|1969.6|1963.6|1969|1963|3
1747700060000|2025-05-20 00:14:20|1969.4|1963.4|1968.8|1962.8|1969.4|1963.4|1968.8|1962.8|2
1747700090000|2025-05-20 00:14:50|1969|1963|1969.6|1963.6|1969.6|1963.6|1969|1963|2
1747700340000|2025-05-20 00:19:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747700350000|2025-05-20 00:19:10|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1747700360000|2025-05-20 00:19:20|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1747700380000|2025-05-20 00:19:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747700390000|2025-05-20 00:19:50|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1747700480000|2025-05-20 00:21:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1747700550000|2025-05-20 00:22:30|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1747700590000|2025-05-20 00:23:10|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1747700600000|2025-05-20 00:23:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1747700630000|2025-05-20 00:23:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1747700640000|2025-05-20 00:24:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747700690000|2025-05-20 00:24:50|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1747700700000|2025-05-20 00:25:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747700710000|2025-05-20 00:25:10|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1747700750000|2025-05-20 00:25:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1747700800000|2025-05-20 00:26:40|1972.1|1966.1|1971|1965|1972.1|1966.1|1971|1965|3
1747700950000|2025-05-20 00:29:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747700960000|2025-05-20 00:29:20|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1747700980000|2025-05-20 00:29:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747700990000|2025-05-20 00:29:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747701050000|2025-05-20 00:30:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747701110000|2025-05-20 00:31:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1747701160000|2025-05-20 00:32:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747701290000|2025-05-20 00:34:50|1971.6|1965.6|1971.6|1965.6|1971.8|1965.8|1971.5|1965.5|4
1747701300000|2025-05-20 00:35:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1747701310000|2025-05-20 00:35:10|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1747701320000|2025-05-20 00:35:20|1971.9|1965.9|1972|1966|1972.1|1966.1|1971.9|1965.9|4
1747701390000|2025-05-20 00:36:30|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|2
1747701400000|2025-05-20 00:36:40|1971.3|1965.3|1970.6|1964.6|1971.3|1965.3|1970.6|1964.6|3
1747701410000|2025-05-20 00:36:50|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1747701540000|2025-05-20 00:39:00|1971.1|1965.1|1970.1|1964.1|1971.1|1965.1|1970.1|1964.1|4
1747701550000|2025-05-20 00:39:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1747701570000|2025-05-20 00:39:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1747701590000|2025-05-20 00:39:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1747701670000|2025-05-20 00:41:10|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1747701780000|2025-05-20 00:43:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747701790000|2025-05-20 00:43:10|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|2
1747701800000|2025-05-20 00:43:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747701810000|2025-05-20 00:43:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747701840000|2025-05-20 00:44:00|1970.4|1964.4|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|2
1747701890000|2025-05-20 00:44:50|1970.9|1964.9|1971.5|1965.5|1971.5|1965.5|1970.9|1964.9|3
1747702130000|2025-05-20 00:48:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1747702140000|2025-05-20 00:49:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1747702160000|2025-05-20 00:49:20|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|2
1747702210000|2025-05-20 00:50:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1747702280000|2025-05-20 00:51:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747702320000|2025-05-20 00:52:00|1970.9|1964.9|1969.9|1963.9|1970.9|1964.9|1969.9|1963.9|3
1747702340000|2025-05-20 00:52:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1747702440000|2025-05-20 00:54:00|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|2
1747702470000|2025-05-20 00:54:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747702490000|2025-05-20 00:54:50|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|3
1747702510000|2025-05-20 00:55:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1747702540000|2025-05-20 00:55:40|1969.8|1963.8|1969|1963|1969.8|1963.8|1969|1963|4
1747702560000|2025-05-20 00:56:00|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|2
1747702580000|2025-05-20 00:56:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747702590000|2025-05-20 00:56:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747702670000|2025-05-20 00:57:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747702680000|2025-05-20 00:58:00|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1747702790000|2025-05-20 00:59:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1747702800000|2025-05-20 01:00:00|1970.3|1964.3|1969|1963|1970.8|1964.8|1969|1963|11
1747702820000|2025-05-20 01:00:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1747702830000|2025-05-20 01:00:30|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|5
1747702840000|2025-05-20 01:00:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1747702850000|2025-05-20 01:00:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747702860000|2025-05-20 01:01:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1747702870000|2025-05-20 01:01:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1747702880000|2025-05-20 01:01:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1747702890000|2025-05-20 01:01:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1747702900000|2025-05-20 01:01:40|1970|1964|1970|1964|1970.3|1964.3|1969.9|1963.9|6
1747702910000|2025-05-20 01:01:50|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1747702920000|2025-05-20 01:02:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|4
1747702930000|2025-05-20 01:02:10|1969.9|1963.9|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|4
1747702940000|2025-05-20 01:02:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1747702970000|2025-05-20 01:02:50|1969.5|1963.5|1970.3|1964.3|1970.3|1964.3|1969.5|1963.5|3
1747702980000|2025-05-20 01:03:00|1970.4|1964.4|1969.8|1963.8|1970.4|1964.4|1969.8|1963.8|4
1747702990000|2025-05-20 01:03:10|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|5
1747703000000|2025-05-20 01:03:20|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1747703020000|2025-05-20 01:03:40|1969.9|1963.9|1970.3|1964.3|1970.8|1964.8|1969.9|1963.9|7
1747703030000|2025-05-20 01:03:50|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|4
1747703040000|2025-05-20 01:04:00|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1747703050000|2025-05-20 01:04:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747703060000|2025-05-20 01:04:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747703070000|2025-05-20 01:04:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747703080000|2025-05-20 01:04:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1747703090000|2025-05-20 01:04:50|1971.3|1965.3|1972|1966|1972|1966|1971.3|1965.3|6
1747703100000|2025-05-20 01:05:00|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.3|1965.3|8
1747703110000|2025-05-20 01:05:10|1971.5|1965.5|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|5
1747703120000|2025-05-20 01:05:20|1972|1966|1971.3|1965.3|1972|1966|1971.3|1965.3|6
1747703130000|2025-05-20 01:05:30|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1747703140000|2025-05-20 01:05:40|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1747703150000|2025-05-20 01:05:50|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|2
1747703170000|2025-05-20 01:06:10|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|3
1747703180000|2025-05-20 01:06:20|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.5|1964.5|5
1747703270000|2025-05-20 01:07:50|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1747703320000|2025-05-20 01:08:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1747703330000|2025-05-20 01:08:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1747703340000|2025-05-20 01:09:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747703350000|2025-05-20 01:09:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1747703390000|2025-05-20 01:09:50|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1747703410000|2025-05-20 01:10:10|1970.8|1964.8|1970.1|1964.1|1970.8|1964.8|1970.1|1964.1|3
1747703440000|2025-05-20 01:10:40|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1747703450000|2025-05-20 01:10:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1747703460000|2025-05-20 01:11:00|1970.4|1964.4|1971.3|1965.3|1971.3|1965.3|1970.4|1964.4|4
1747703470000|2025-05-20 01:11:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747703510000|2025-05-20 01:11:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747703550000|2025-05-20 01:12:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1747703590000|2025-05-20 01:13:10|1972|1966|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|4
1747703600000|2025-05-20 01:13:20|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1747703710000|2025-05-20 01:15:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747703720000|2025-05-20 01:15:20|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1747703760000|2025-05-20 01:16:00|1972.4|1966.4|1971.8|1965.8|1972.4|1966.4|1971.8|1965.8|4
1747703770000|2025-05-20 01:16:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747703790000|2025-05-20 01:16:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747703810000|2025-05-20 01:16:50|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|2
1747703820000|2025-05-20 01:17:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747703850000|2025-05-20 01:17:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.3|1964.3|5
1747703860000|2025-05-20 01:17:40|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1747703870000|2025-05-20 01:17:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1747703880000|2025-05-20 01:18:00|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1747703940000|2025-05-20 01:19:00|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|4
1747704010000|2025-05-20 01:20:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1747704020000|2025-05-20 01:20:20|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1747704030000|2025-05-20 01:20:30|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|5
1747704040000|2025-05-20 01:20:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1747704050000|2025-05-20 01:20:50|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|4
1747704060000|2025-05-20 01:21:00|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|3
1747704070000|2025-05-20 01:21:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747704080000|2025-05-20 01:21:20|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1747704090000|2025-05-20 01:21:30|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1747704100000|2025-05-20 01:21:40|1969.4|1963.4|1969.5|1963.5|1969.8|1963.8|1969.4|1963.4|4
1747704120000|2025-05-20 01:22:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1747704130000|2025-05-20 01:22:10|1969.8|1963.8|1969.5|1963.5|1969.9|1963.9|1969.5|1963.5|4
1747704140000|2025-05-20 01:22:20|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1747704250000|2025-05-20 01:24:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1747704260000|2025-05-20 01:24:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|5
1747704280000|2025-05-20 01:24:40|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|3
1747704290000|2025-05-20 01:24:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747704340000|2025-05-20 01:25:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747704370000|2025-05-20 01:26:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747704380000|2025-05-20 01:26:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1747704390000|2025-05-20 01:26:30|1970|1964|1970|1964|1970.3|1964.3|1970|1964|3
1747704400000|2025-05-20 01:26:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1747704410000|2025-05-20 01:26:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1747704430000|2025-05-20 01:27:10|1970|1964|1970|1964|1970.3|1964.3|1970|1964|3
1747704440000|2025-05-20 01:27:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1747704450000|2025-05-20 01:27:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747704490000|2025-05-20 01:28:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1747704550000|2025-05-20 01:29:10|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|4
1747704560000|2025-05-20 01:29:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1747704590000|2025-05-20 01:29:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1747704600000|2025-05-20 01:30:00|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1747704620000|2025-05-20 01:30:20|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1747704630000|2025-05-20 01:30:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1747704640000|2025-05-20 01:30:40|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969|1963|5
1747704660000|2025-05-20 01:31:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|5
1747704670000|2025-05-20 01:31:10|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1747704730000|2025-05-20 01:32:10|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1747704840000|2025-05-20 01:34:00|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1747704850000|2025-05-20 01:34:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1747704890000|2025-05-20 01:34:50|1970|1964|1970|1964|1970.3|1964.3|1970|1964|5
1747704900000|2025-05-20 01:35:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1747704910000|2025-05-20 01:35:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1747704920000|2025-05-20 01:35:20|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1747704930000|2025-05-20 01:35:30|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1747704950000|2025-05-20 01:35:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1747704960000|2025-05-20 01:36:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1747705020000|2025-05-20 01:37:00|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1747705060000|2025-05-20 01:37:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971|1965|6
1747705070000|2025-05-20 01:37:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1747705090000|2025-05-20 01:38:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747705100000|2025-05-20 01:38:20|1971|1965|1971|1965|1971.3|1965.3|1971|1965|5
1747705110000|2025-05-20 01:38:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1747705130000|2025-05-20 01:38:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1747705190000|2025-05-20 01:39:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|8
1747705210000|2025-05-20 01:40:10|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1747705220000|2025-05-20 01:40:20|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|4
1747705310000|2025-05-20 01:41:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1747705320000|2025-05-20 01:42:00|1971|1965|1971|1965|1971|1965|1970.8|1964.8|3
1747705340000|2025-05-20 01:42:20|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|4
1747705370000|2025-05-20 01:42:50|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1747705400000|2025-05-20 01:43:20|1971|1965|1971.3|1965.3|1971.4|1965.4|1971|1965|4
1747705410000|2025-05-20 01:43:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|3
1747705420000|2025-05-20 01:43:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747705430000|2025-05-20 01:43:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747705440000|2025-05-20 01:44:00|1971.3|1965.3|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|5
1747705450000|2025-05-20 01:44:10|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1747705490000|2025-05-20 01:44:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1747705500000|2025-05-20 01:45:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|3
1747705520000|2025-05-20 01:45:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747705530000|2025-05-20 01:45:30|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|6
1747705540000|2025-05-20 01:45:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1747705550000|2025-05-20 01:45:50|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|3
1747705620000|2025-05-20 01:47:00|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|5
1747705680000|2025-05-20 01:48:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747705710000|2025-05-20 01:48:30|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1747705740000|2025-05-20 01:49:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1747705810000|2025-05-20 01:50:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747705820000|2025-05-20 01:50:20|1972.4|1966.4|1973|1967|1973.5|1967.5|1972.4|1966.4|6
1747705850000|2025-05-20 01:50:50|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1747705860000|2025-05-20 01:51:00|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1747705890000|2025-05-20 01:51:30|1973|1967|1973.3|1967.3|1973.4|1967.4|1973|1967|8
1747705900000|2025-05-20 01:51:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|3
1747705910000|2025-05-20 01:51:50|1973.3|1967.3|1973.3|1967.3|1973.4|1967.4|1973|1967|11
1747705920000|2025-05-20 01:52:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|3
1747705930000|2025-05-20 01:52:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|5
1747705940000|2025-05-20 01:52:20|1973.4|1967.4|1972.8|1966.8|1973.4|1967.4|1972.6|1966.6|6
1747705950000|2025-05-20 01:52:30|1973|1967|1972.8|1966.8|1973.4|1967.4|1972.8|1966.8|5
1747705970000|2025-05-20 01:52:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1747705980000|2025-05-20 01:53:00|1972.9|1966.9|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|3
1747705990000|2025-05-20 01:53:10|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1747706010000|2025-05-20 01:53:30|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1747706040000|2025-05-20 01:54:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1747706090000|2025-05-20 01:54:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1747706100000|2025-05-20 01:55:00|1971.8|1965.8|1972.5|1966.5|1972.6|1966.6|1971.8|1965.8|6
1747706120000|2025-05-20 01:55:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747706140000|2025-05-20 01:55:40|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1747706160000|2025-05-20 01:56:00|1972.4|1966.4|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|3
1747706170000|2025-05-20 01:56:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1747706180000|2025-05-20 01:56:20|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1747706200000|2025-05-20 01:56:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1972.8|1966.8|3
1747706210000|2025-05-20 01:56:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747706220000|2025-05-20 01:57:00|1973|1967|1973.5|1967.5|1973.6|1967.6|1973|1967|3
1747706290000|2025-05-20 01:58:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1972.9|1966.9|4
1747706310000|2025-05-20 01:58:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1747706410000|2025-05-20 02:00:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747706420000|2025-05-20 02:00:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747706440000|2025-05-20 02:00:40|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1747706480000|2025-05-20 02:01:20|1973.8|1967.8|1973.1|1967.1|1973.8|1967.8|1973.1|1967.1|2
1747706490000|2025-05-20 02:01:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1747706500000|2025-05-20 02:01:40|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1747706510000|2025-05-20 02:01:50|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1747706520000|2025-05-20 02:02:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1747706550000|2025-05-20 02:02:30|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|4
1747706580000|2025-05-20 02:03:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1747706610000|2025-05-20 02:03:30|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|3
1747706630000|2025-05-20 02:03:50|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1747706650000|2025-05-20 02:04:10|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|4
1747706660000|2025-05-20 02:04:20|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1747706680000|2025-05-20 02:04:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|3
1747706700000|2025-05-20 02:05:00|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1747706710000|2025-05-20 02:05:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747706720000|2025-05-20 02:05:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747706730000|2025-05-20 02:05:30|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1747706740000|2025-05-20 02:05:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1747706750000|2025-05-20 02:05:50|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1747706760000|2025-05-20 02:06:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1747706820000|2025-05-20 02:07:00|1972.8|1966.8|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1747706890000|2025-05-20 02:08:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747706910000|2025-05-20 02:08:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747706940000|2025-05-20 02:09:00|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1747706950000|2025-05-20 02:09:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747706970000|2025-05-20 02:09:30|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1747707030000|2025-05-20 02:10:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747707100000|2025-05-20 02:11:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1747707110000|2025-05-20 02:11:50|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1747707120000|2025-05-20 02:12:00|1971.3|1965.3|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|3
1747707130000|2025-05-20 02:12:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747707140000|2025-05-20 02:12:20|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1747707150000|2025-05-20 02:12:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747707170000|2025-05-20 02:12:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747707200000|2025-05-20 02:13:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747707270000|2025-05-20 02:14:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1747707280000|2025-05-20 02:14:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1747707290000|2025-05-20 02:14:50|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1747707540000|2025-05-20 02:19:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747707550000|2025-05-20 02:19:10|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|2
1747707560000|2025-05-20 02:19:20|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1747707600000|2025-05-20 02:20:00|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1747707620000|2025-05-20 02:20:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747707890000|2025-05-20 02:24:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747707950000|2025-05-20 02:25:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1747708020000|2025-05-20 02:27:00|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1747708050000|2025-05-20 02:27:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747708110000|2025-05-20 02:28:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1747708150000|2025-05-20 02:29:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747708160000|2025-05-20 02:29:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1747708170000|2025-05-20 02:29:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747708200000|2025-05-20 02:30:00|1971.1|1965.1|1971|1965|1971.1|1965.1|1970.8|1964.8|5
1747708210000|2025-05-20 02:30:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1747708220000|2025-05-20 02:30:20|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1747708230000|2025-05-20 02:30:30|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|4
1747708240000|2025-05-20 02:30:40|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|2
1747708260000|2025-05-20 02:31:00|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1747708270000|2025-05-20 02:31:10|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1747708310000|2025-05-20 02:31:50|1972.6|1966.6|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|6
1747708320000|2025-05-20 02:32:00|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|3
1747708340000|2025-05-20 02:32:20|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|2
1747708380000|2025-05-20 02:33:00|1974|1968|1973.3|1967.3|1974|1968|1973.3|1967.3|3
1747708390000|2025-05-20 02:33:10|1973|1967|1974.6|1968.6|1974.6|1968.6|1973|1967|5
1747708400000|2025-05-20 02:33:20|1974.8|1968.8|1975.1|1969.1|1975.3|1969.3|1974.8|1968.8|3
1747708410000|2025-05-20 02:33:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1747708420000|2025-05-20 02:33:40|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1747708430000|2025-05-20 02:33:50|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1747708450000|2025-05-20 02:34:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1747708470000|2025-05-20 02:34:30|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1747708490000|2025-05-20 02:34:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1747708520000|2025-05-20 02:35:20|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1747708540000|2025-05-20 02:35:40|1977.4|1971.4|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|2
1747708580000|2025-05-20 02:36:20|1976.5|1970.5|1977.1|1971.1|1977.1|1971.1|1976.5|1970.5|4
1747708590000|2025-05-20 02:36:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|6
1747708600000|2025-05-20 02:36:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|3
1747708610000|2025-05-20 02:36:50|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1976.9|1970.9|4
1747708620000|2025-05-20 02:37:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1747708630000|2025-05-20 02:37:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1977.5|1971.5|4
1747708640000|2025-05-20 02:37:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1747708650000|2025-05-20 02:37:30|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|3
1747708670000|2025-05-20 02:37:50|1978.3|1972.3|1977.4|1971.4|1978.3|1972.3|1976.9|1970.9|6
1747708680000|2025-05-20 02:38:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|4
1747708690000|2025-05-20 02:38:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1747708700000|2025-05-20 02:38:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1747708710000|2025-05-20 02:38:30|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|5
1747708730000|2025-05-20 02:38:50|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|2
1747708740000|2025-05-20 02:39:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747708750000|2025-05-20 02:39:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1747708810000|2025-05-20 02:40:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747708850000|2025-05-20 02:40:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747708860000|2025-05-20 02:41:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747708920000|2025-05-20 02:42:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747708970000|2025-05-20 02:42:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747708980000|2025-05-20 02:43:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747708990000|2025-05-20 02:43:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747709020000|2025-05-20 02:43:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1747709040000|2025-05-20 02:44:00|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1747709050000|2025-05-20 02:44:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747709100000|2025-05-20 02:45:00|1976|1970|1975.6|1969.6|1976|1970|1975.5|1969.5|4
1747709120000|2025-05-20 02:45:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1747709130000|2025-05-20 02:45:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1747709150000|2025-05-20 02:45:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747709180000|2025-05-20 02:46:20|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|3
1747709200000|2025-05-20 02:46:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1747709210000|2025-05-20 02:46:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1747709230000|2025-05-20 02:47:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1747709280000|2025-05-20 02:48:00|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1747709290000|2025-05-20 02:48:10|1976.3|1970.3|1976.6|1970.6|1976.8|1970.8|1976.3|1970.3|3
1747709310000|2025-05-20 02:48:30|1977|1971|1976.8|1970.8|1977|1971|1976.6|1970.6|3
1747709390000|2025-05-20 02:49:50|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1747709500000|2025-05-20 02:51:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1747709610000|2025-05-20 02:53:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747709650000|2025-05-20 02:54:10|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1747709700000|2025-05-20 02:55:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1747709730000|2025-05-20 02:55:30|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1747709750000|2025-05-20 02:55:50|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1747709760000|2025-05-20 02:56:00|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|4
1747709780000|2025-05-20 02:56:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747709810000|2025-05-20 02:56:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747709840000|2025-05-20 02:57:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747709850000|2025-05-20 02:57:30|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1747709860000|2025-05-20 02:57:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747709880000|2025-05-20 02:58:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747709900000|2025-05-20 02:58:20|1975.8|1969.8|1976.4|1970.4|1976.5|1970.5|1975.5|1969.5|5
1747709920000|2025-05-20 02:58:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747709930000|2025-05-20 02:58:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747709940000|2025-05-20 02:59:00|1976.5|1970.5|1976.1|1970.1|1976.5|1970.5|1976.1|1970.1|2
1747709950000|2025-05-20 02:59:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1747709960000|2025-05-20 02:59:20|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1747709980000|2025-05-20 02:59:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747709990000|2025-05-20 02:59:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747710000000|2025-05-20 03:00:00|1975.9|1969.9|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|3
1747710010000|2025-05-20 03:00:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747710030000|2025-05-20 03:00:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747710040000|2025-05-20 03:00:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747710060000|2025-05-20 03:01:00|1975.6|1969.6|1976.1|1970.1|1976.6|1970.6|1975.6|1969.6|4
1747710090000|2025-05-20 03:01:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747710100000|2025-05-20 03:01:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747710120000|2025-05-20 03:02:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747710140000|2025-05-20 03:02:20|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1747710180000|2025-05-20 03:03:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747710200000|2025-05-20 03:03:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747710220000|2025-05-20 03:03:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747710270000|2025-05-20 03:04:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747710280000|2025-05-20 03:04:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1747710290000|2025-05-20 03:04:50|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1747710300000|2025-05-20 03:05:00|1976.4|1970.4|1975.8|1969.8|1976.4|1970.4|1975.8|1969.8|4
1747710320000|2025-05-20 03:05:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1747710350000|2025-05-20 03:05:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1747710460000|2025-05-20 03:07:40|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|2
1747710470000|2025-05-20 03:07:50|1975.6|1969.6|1976|1970|1976.1|1970.1|1975.6|1969.6|5
1747710480000|2025-05-20 03:08:00|1976.1|1970.1|1976.8|1970.8|1976.8|1970.8|1976.1|1970.1|3
1747710540000|2025-05-20 03:09:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747710700000|2025-05-20 03:11:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747710710000|2025-05-20 03:11:50|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1747710760000|2025-05-20 03:12:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1747710780000|2025-05-20 03:13:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1747710860000|2025-05-20 03:14:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747710890000|2025-05-20 03:14:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1747710920000|2025-05-20 03:15:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747710940000|2025-05-20 03:15:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747710950000|2025-05-20 03:15:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1747710960000|2025-05-20 03:16:00|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|2
1747711060000|2025-05-20 03:17:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747711160000|2025-05-20 03:19:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747711170000|2025-05-20 03:19:30|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1747711180000|2025-05-20 03:19:40|1976|1970|1975.4|1969.4|1976|1970|1975.4|1969.4|4
1747711200000|2025-05-20 03:20:00|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|4
1747711350000|2025-05-20 03:22:30|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1747711440000|2025-05-20 03:24:00|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1747711470000|2025-05-20 03:24:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747711510000|2025-05-20 03:25:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747711580000|2025-05-20 03:26:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747711590000|2025-05-20 03:26:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747711620000|2025-05-20 03:27:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747711640000|2025-05-20 03:27:20|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1747711680000|2025-05-20 03:28:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|4
1747711690000|2025-05-20 03:28:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747711710000|2025-05-20 03:28:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747711720000|2025-05-20 03:28:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747711740000|2025-05-20 03:29:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1747711800000|2025-05-20 03:30:00|1976|1970|1976|1970|1976|1970|1975.8|1969.8|3
1747711810000|2025-05-20 03:30:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1747711830000|2025-05-20 03:30:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1747711850000|2025-05-20 03:30:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1747711860000|2025-05-20 03:31:00|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|5
1747713560000|2025-05-20 03:59:20|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1747713660000|2025-05-20 04:01:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1747713770000|2025-05-20 04:02:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747714120000|2025-05-20 04:08:40|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|4
1747714140000|2025-05-20 04:09:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1747714170000|2025-05-20 04:09:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747714260000|2025-05-20 04:11:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747714800000|2025-05-20 04:20:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747714850000|2025-05-20 04:20:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1747714870000|2025-05-20 04:21:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747715090000|2025-05-20 04:24:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747715150000|2025-05-20 04:25:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747715270000|2025-05-20 04:27:50|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1747715430000|2025-05-20 04:30:30|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1747715450000|2025-05-20 04:30:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747715460000|2025-05-20 04:31:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747715470000|2025-05-20 04:31:10|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1747715500000|2025-05-20 04:31:40|1974.4|1968.4|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|3
1747715520000|2025-05-20 04:32:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747715540000|2025-05-20 04:32:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747715560000|2025-05-20 04:32:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747715610000|2025-05-20 04:33:30|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1747715680000|2025-05-20 04:34:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747715880000|2025-05-20 04:38:00|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1973.9|1967.9|4
1747715900000|2025-05-20 04:38:20|1974|1968|1974.4|1968.4|1974.4|1968.4|1974|1968|3
1747715950000|2025-05-20 04:39:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747715990000|2025-05-20 04:39:50|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1747716100000|2025-05-20 04:41:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747716150000|2025-05-20 04:42:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747716180000|2025-05-20 04:43:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747716210000|2025-05-20 04:43:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747716650000|2025-05-20 04:50:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747716870000|2025-05-20 04:54:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747716920000|2025-05-20 04:55:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747716970000|2025-05-20 04:56:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747717070000|2025-05-20 04:57:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747717210000|2025-05-20 05:00:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747717230000|2025-05-20 05:00:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747717240000|2025-05-20 05:00:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747717280000|2025-05-20 05:01:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747717300000|2025-05-20 05:01:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747717320000|2025-05-20 05:02:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747717390000|2025-05-20 05:03:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1747717410000|2025-05-20 05:03:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747717450000|2025-05-20 05:04:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747717460000|2025-05-20 05:04:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747717540000|2025-05-20 05:05:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747717550000|2025-05-20 05:05:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747717680000|2025-05-20 05:08:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747717700000|2025-05-20 05:08:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747717810000|2025-05-20 05:10:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747717870000|2025-05-20 05:11:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747718020000|2025-05-20 05:13:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747718070000|2025-05-20 05:14:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747718100000|2025-05-20 05:15:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747718130000|2025-05-20 05:15:30|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1747718270000|2025-05-20 05:17:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747718280000|2025-05-20 05:18:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1747718300000|2025-05-20 05:18:20|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1747718330000|2025-05-20 05:18:50|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1747718530000|2025-05-20 05:22:10|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1747718560000|2025-05-20 05:22:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747718570000|2025-05-20 05:22:50|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1747718580000|2025-05-20 05:23:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747718610000|2025-05-20 05:23:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747718640000|2025-05-20 05:24:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1747718670000|2025-05-20 05:24:30|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1747718710000|2025-05-20 05:25:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1747718720000|2025-05-20 05:25:20|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1747718750000|2025-05-20 05:25:50|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1747718770000|2025-05-20 05:26:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1747718780000|2025-05-20 05:26:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1747718790000|2025-05-20 05:26:30|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1747718800000|2025-05-20 05:26:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747718990000|2025-05-20 05:29:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747719000000|2025-05-20 05:30:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1747719020000|2025-05-20 05:30:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747719030000|2025-05-20 05:30:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747719040000|2025-05-20 05:30:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747719060000|2025-05-20 05:31:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747719080000|2025-05-20 05:31:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747719100000|2025-05-20 05:31:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747719110000|2025-05-20 05:31:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747719120000|2025-05-20 05:32:00|1974|1968|1974|1968|1974.5|1968.5|1974|1968|3
1747719140000|2025-05-20 05:32:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747719150000|2025-05-20 05:32:30|1974|1968|1974.4|1968.4|1974.5|1968.5|1974|1968|4
1747719170000|2025-05-20 05:32:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747719180000|2025-05-20 05:33:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974|1968|6
1747719200000|2025-05-20 05:33:20|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1747719220000|2025-05-20 05:33:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747719230000|2025-05-20 05:33:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1747719240000|2025-05-20 05:34:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747719260000|2025-05-20 05:34:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747719270000|2025-05-20 05:34:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1747719280000|2025-05-20 05:34:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747719340000|2025-05-20 05:35:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747719360000|2025-05-20 05:36:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1747719370000|2025-05-20 05:36:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747719380000|2025-05-20 05:36:20|1974|1968|1974.6|1968.6|1974.6|1968.6|1974|1968|2
1747719470000|2025-05-20 05:37:50|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1747719480000|2025-05-20 05:38:00|1974.3|1968.3|1974.4|1968.4|1974.6|1968.6|1974.3|1968.3|3
1747719500000|2025-05-20 05:38:20|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1747719580000|2025-05-20 05:39:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.1|1968.1|4
1747719590000|2025-05-20 05:39:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1747719610000|2025-05-20 05:40:10|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1747719620000|2025-05-20 05:40:20|1974.5|1968.5|1974|1968|1974.5|1968.5|1974|1968|3
1747719640000|2025-05-20 05:40:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747719660000|2025-05-20 05:41:00|1974.3|1968.3|1974|1968|1974.4|1968.4|1974|1968|3
1747719680000|2025-05-20 05:41:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747719700000|2025-05-20 05:41:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|6
1747719710000|2025-05-20 05:41:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1747719720000|2025-05-20 05:42:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747719740000|2025-05-20 05:42:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1973.8|1967.8|5
1747719760000|2025-05-20 05:42:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747719780000|2025-05-20 05:43:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747719790000|2025-05-20 05:43:10|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1747719800000|2025-05-20 05:43:20|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974|1968|3
1747719810000|2025-05-20 05:43:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747719820000|2025-05-20 05:43:40|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1747719830000|2025-05-20 05:43:50|1973.9|1967.9|1974.1|1968.1|1974.5|1968.5|1973.8|1967.8|4
1747719840000|2025-05-20 05:44:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747719860000|2025-05-20 05:44:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747719880000|2025-05-20 05:44:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747719900000|2025-05-20 05:45:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747719920000|2025-05-20 05:45:20|1974.1|1968.1|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|4
1747719940000|2025-05-20 05:45:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747719950000|2025-05-20 05:45:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|4
1747719960000|2025-05-20 05:46:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1747719970000|2025-05-20 05:46:10|1973.9|1967.9|1973.9|1967.9|1974.5|1968.5|1973.8|1967.8|4
1747720000000|2025-05-20 05:46:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747720020000|2025-05-20 05:47:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1747720040000|2025-05-20 05:47:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747720060000|2025-05-20 05:47:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747720080000|2025-05-20 05:48:00|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1747720220000|2025-05-20 05:50:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747720240000|2025-05-20 05:50:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747720250000|2025-05-20 05:50:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747720260000|2025-05-20 05:51:00|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1747720280000|2025-05-20 05:51:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1747720300000|2025-05-20 05:51:40|1974.1|1968.1|1973.9|1967.9|1974.4|1968.4|1973.8|1967.8|5
1747720320000|2025-05-20 05:52:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|4
1747720350000|2025-05-20 05:52:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1747720360000|2025-05-20 05:52:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1747720420000|2025-05-20 05:53:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747720430000|2025-05-20 05:53:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1747720440000|2025-05-20 05:54:00|1973.4|1967.4|1973|1967|1973.4|1967.4|1973|1967|3
1747720460000|2025-05-20 05:54:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1747720470000|2025-05-20 05:54:30|1973|1967|1973|1967|1973.3|1967.3|1973|1967|5
1747720500000|2025-05-20 05:55:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1747720540000|2025-05-20 05:55:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1747720560000|2025-05-20 05:56:00|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|3
1747720700000|2025-05-20 05:58:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747720750000|2025-05-20 05:59:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747720780000|2025-05-20 05:59:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747720900000|2025-05-20 06:01:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747720920000|2025-05-20 06:02:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747721120000|2025-05-20 06:05:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747721170000|2025-05-20 06:06:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747721250000|2025-05-20 06:07:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747721260000|2025-05-20 06:07:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747721350000|2025-05-20 06:09:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1747721380000|2025-05-20 06:09:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747721530000|2025-05-20 06:12:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1747721560000|2025-05-20 06:12:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1747721630000|2025-05-20 06:13:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1747721640000|2025-05-20 06:14:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1747721650000|2025-05-20 06:14:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1747721740000|2025-05-20 06:15:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747721800000|2025-05-20 06:16:40|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1747721820000|2025-05-20 06:17:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747721840000|2025-05-20 06:17:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1747721870000|2025-05-20 06:17:50|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1747721990000|2025-05-20 06:19:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747722140000|2025-05-20 06:22:20|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1747722150000|2025-05-20 06:22:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1747722160000|2025-05-20 06:22:40|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|3
1747722180000|2025-05-20 06:23:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1747722190000|2025-05-20 06:23:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|4
1747722200000|2025-05-20 06:23:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747722220000|2025-05-20 06:23:40|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1747722280000|2025-05-20 06:24:40|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1747722290000|2025-05-20 06:24:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747722300000|2025-05-20 06:25:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747722310000|2025-05-20 06:25:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747722550000|2025-05-20 06:29:10|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1747722560000|2025-05-20 06:29:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747722580000|2025-05-20 06:29:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1747722600000|2025-05-20 06:30:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747722610000|2025-05-20 06:30:10|1973|1967|1973|1967|1973.3|1967.3|1973|1967|3
1747722640000|2025-05-20 06:30:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1747722760000|2025-05-20 06:32:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747722800000|2025-05-20 06:33:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1747722830000|2025-05-20 06:33:50|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1747722860000|2025-05-20 06:34:20|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1747722870000|2025-05-20 06:34:30|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1747722880000|2025-05-20 06:34:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747722900000|2025-05-20 06:35:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1747722930000|2025-05-20 06:35:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747722940000|2025-05-20 06:35:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747722960000|2025-05-20 06:36:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747722970000|2025-05-20 06:36:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|4
1747723030000|2025-05-20 06:37:10|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1747723050000|2025-05-20 06:37:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1747723080000|2025-05-20 06:38:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747723140000|2025-05-20 06:39:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1747723160000|2025-05-20 06:39:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747723190000|2025-05-20 06:39:50|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|2
1747723350000|2025-05-20 06:42:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747723360000|2025-05-20 06:42:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747723380000|2025-05-20 06:43:00|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1747723390000|2025-05-20 06:43:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747723400000|2025-05-20 06:43:20|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1747723450000|2025-05-20 06:44:10|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1747723470000|2025-05-20 06:44:30|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1747723640000|2025-05-20 06:47:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1747723650000|2025-05-20 06:47:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1747723680000|2025-05-20 06:48:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1747723710000|2025-05-20 06:48:30|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|2
1747723740000|2025-05-20 06:49:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747723760000|2025-05-20 06:49:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747723850000|2025-05-20 06:50:50|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.9|1966.9|2
1747723940000|2025-05-20 06:52:20|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|2
1747723950000|2025-05-20 06:52:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747723980000|2025-05-20 06:53:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1747724060000|2025-05-20 06:54:20|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1747724070000|2025-05-20 06:54:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1747724080000|2025-05-20 06:54:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747724100000|2025-05-20 06:55:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747724110000|2025-05-20 06:55:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747724120000|2025-05-20 06:55:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1747724150000|2025-05-20 06:55:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|6
1747724160000|2025-05-20 06:56:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747724210000|2025-05-20 06:56:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|4
1747724220000|2025-05-20 06:57:00|1974.1|1968.1|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1747724260000|2025-05-20 06:57:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747724270000|2025-05-20 06:57:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747724300000|2025-05-20 06:58:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747724310000|2025-05-20 06:58:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747724320000|2025-05-20 06:58:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747724340000|2025-05-20 06:59:00|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1747724350000|2025-05-20 06:59:10|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|4
1747724360000|2025-05-20 06:59:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747724370000|2025-05-20 06:59:30|1974|1968|1975|1969|1975|1969|1974|1968|4
1747724400000|2025-05-20 07:00:00|1975.3|1969.3|1974|1968|1975.3|1969.3|1974|1968|4
1747724410000|2025-05-20 07:00:10|1973.6|1967.6|1972.3|1966.3|1973.6|1967.6|1972.3|1966.3|4
1747724420000|2025-05-20 07:00:20|1972|1966|1971.3|1965.3|1972|1966|1971.3|1965.3|3
1747724430000|2025-05-20 07:00:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1747724440000|2025-05-20 07:00:40|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1747724500000|2025-05-20 07:01:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1747724550000|2025-05-20 07:02:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747724560000|2025-05-20 07:02:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1747724570000|2025-05-20 07:02:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1747724580000|2025-05-20 07:03:00|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1747724600000|2025-05-20 07:03:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747724620000|2025-05-20 07:03:40|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|3
1747724630000|2025-05-20 07:03:50|1970.3|1964.3|1970.5|1964.5|1970.8|1964.8|1970.3|1964.3|3
1747724640000|2025-05-20 07:04:00|1970.8|1964.8|1970.5|1964.5|1971|1965|1970.5|1964.5|4
1747724650000|2025-05-20 07:04:10|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1747724680000|2025-05-20 07:04:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747724690000|2025-05-20 07:04:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747724710000|2025-05-20 07:05:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1747724720000|2025-05-20 07:05:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1747724770000|2025-05-20 07:06:10|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1747724800000|2025-05-20 07:06:40|1970.6|1964.6|1970.6|1964.6|1971.1|1965.1|1970.4|1964.4|9
1747724810000|2025-05-20 07:06:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747724820000|2025-05-20 07:07:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1747724840000|2025-05-20 07:07:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747724880000|2025-05-20 07:08:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1747724890000|2025-05-20 07:08:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|4
1747724930000|2025-05-20 07:08:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747724940000|2025-05-20 07:09:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747724960000|2025-05-20 07:09:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747724970000|2025-05-20 07:09:30|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|4
1747724980000|2025-05-20 07:09:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1747724990000|2025-05-20 07:09:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1747725000000|2025-05-20 07:10:00|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1747725030000|2025-05-20 07:10:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747725040000|2025-05-20 07:10:40|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1747725050000|2025-05-20 07:10:50|1972|1966|1970.3|1964.3|1972|1966|1970.3|1964.3|7
1747725080000|2025-05-20 07:11:20|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1747725090000|2025-05-20 07:11:30|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|4
1747725100000|2025-05-20 07:11:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1747725140000|2025-05-20 07:12:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747725150000|2025-05-20 07:12:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747725170000|2025-05-20 07:12:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747725180000|2025-05-20 07:13:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747725200000|2025-05-20 07:13:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747725230000|2025-05-20 07:13:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1747725240000|2025-05-20 07:14:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1747725280000|2025-05-20 07:14:40|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1747725290000|2025-05-20 07:14:50|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|5
1747725300000|2025-05-20 07:15:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747725340000|2025-05-20 07:15:40|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1747725370000|2025-05-20 07:16:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747725390000|2025-05-20 07:16:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1747725410000|2025-05-20 07:16:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1747725460000|2025-05-20 07:17:40|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1747725490000|2025-05-20 07:18:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747725570000|2025-05-20 07:19:30|1971.9|1965.9|1970.6|1964.6|1972.1|1966.1|1970.4|1964.4|5
1747725580000|2025-05-20 07:19:40|1969.8|1963.8|1970.6|1964.6|1970.6|1964.6|1969.8|1963.8|5
1747725600000|2025-05-20 07:20:00|1970.8|1964.8|1971.8|1965.8|1971.8|1965.8|1970.8|1964.8|6
1747725610000|2025-05-20 07:20:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|5
1747725620000|2025-05-20 07:20:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1747725640000|2025-05-20 07:20:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1747725660000|2025-05-20 07:21:00|1972|1966|1972|1966|1972|1966|1971.8|1965.8|3
1747725670000|2025-05-20 07:21:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972|1966|5
1747725680000|2025-05-20 07:21:20|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972|1966|8
1747725690000|2025-05-20 07:21:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747725700000|2025-05-20 07:21:40|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1747725710000|2025-05-20 07:21:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747725720000|2025-05-20 07:22:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747725750000|2025-05-20 07:22:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747725760000|2025-05-20 07:22:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747725770000|2025-05-20 07:22:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747725780000|2025-05-20 07:23:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747725790000|2025-05-20 07:23:10|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1747725810000|2025-05-20 07:23:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747725830000|2025-05-20 07:23:50|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1747725840000|2025-05-20 07:24:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1747725870000|2025-05-20 07:24:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1747725900000|2025-05-20 07:25:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1747725920000|2025-05-20 07:25:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747725950000|2025-05-20 07:25:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747725960000|2025-05-20 07:26:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1747725990000|2025-05-20 07:26:30|1973.6|1967.6|1971.6|1965.6|1973.6|1967.6|1971.6|1965.6|7
1747726010000|2025-05-20 07:26:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1747726020000|2025-05-20 07:27:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1747726040000|2025-05-20 07:27:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1747726140000|2025-05-20 07:29:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1747726200000|2025-05-20 07:30:00|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1747726250000|2025-05-20 07:30:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1747726260000|2025-05-20 07:31:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747726280000|2025-05-20 07:31:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747726300000|2025-05-20 07:31:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747726310000|2025-05-20 07:31:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1747726320000|2025-05-20 07:32:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747726340000|2025-05-20 07:32:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747726350000|2025-05-20 07:32:30|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1747726380000|2025-05-20 07:33:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1747726410000|2025-05-20 07:33:30|1974.1|1968.1|1972.9|1966.9|1974.1|1968.1|1972.9|1966.9|6
1747726420000|2025-05-20 07:33:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747726550000|2025-05-20 07:35:50|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|3
1747726570000|2025-05-20 07:36:10|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1747726580000|2025-05-20 07:36:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747726640000|2025-05-20 07:37:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747726680000|2025-05-20 07:38:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1747726730000|2025-05-20 07:38:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1747726750000|2025-05-20 07:39:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1747726760000|2025-05-20 07:39:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747726770000|2025-05-20 07:39:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1747726800000|2025-05-20 07:40:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747726900000|2025-05-20 07:41:40|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1747726920000|2025-05-20 07:42:00|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1747726930000|2025-05-20 07:42:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747726970000|2025-05-20 07:42:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747727160000|2025-05-20 07:46:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747727170000|2025-05-20 07:46:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747727230000|2025-05-20 07:47:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747727330000|2025-05-20 07:48:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747727360000|2025-05-20 07:49:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1747727400000|2025-05-20 07:50:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1747727420000|2025-05-20 07:50:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1747727460000|2025-05-20 07:51:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1747727480000|2025-05-20 07:51:20|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|6
1747727500000|2025-05-20 07:51:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747727510000|2025-05-20 07:51:50|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1747727540000|2025-05-20 07:52:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747727560000|2025-05-20 07:52:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747727580000|2025-05-20 07:53:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747727610000|2025-05-20 07:53:30|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1747727620000|2025-05-20 07:53:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747727630000|2025-05-20 07:53:50|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.1|1967.1|6
1747727640000|2025-05-20 07:54:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1747727650000|2025-05-20 07:54:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747727660000|2025-05-20 07:54:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1747727670000|2025-05-20 07:54:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1747727680000|2025-05-20 07:54:40|1973.1|1967.1|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|4
1747727700000|2025-05-20 07:55:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1747727710000|2025-05-20 07:55:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1747727720000|2025-05-20 07:55:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1747727730000|2025-05-20 07:55:30|1974.1|1968.1|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|4
1747727780000|2025-05-20 07:56:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747727800000|2025-05-20 07:56:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747727810000|2025-05-20 07:56:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747727820000|2025-05-20 07:57:00|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1747727860000|2025-05-20 07:57:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747727880000|2025-05-20 07:58:00|1974.1|1968.1|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|5
1747727890000|2025-05-20 07:58:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747727900000|2025-05-20 07:58:20|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|6
1747727910000|2025-05-20 07:58:30|1975|1969|1975|1969|1975.1|1969.1|1974.8|1968.8|4
1747727920000|2025-05-20 07:58:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747727930000|2025-05-20 07:58:50|1974.4|1968.4|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|5
1747727980000|2025-05-20 07:59:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747727990000|2025-05-20 07:59:50|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1747728000000|2025-05-20 08:00:00|1973.4|1967.4|1974.3|1968.3|1974.3|1968.3|1973.4|1967.4|8
1747728010000|2025-05-20 08:00:10|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1747728020000|2025-05-20 08:00:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747728030000|2025-05-20 08:00:30|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|2
1747728050000|2025-05-20 08:00:50|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1747728060000|2025-05-20 08:01:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1747728070000|2025-05-20 08:01:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1747728080000|2025-05-20 08:01:20|1975.9|1969.9|1976|1970|1976.5|1970.5|1975.9|1969.9|6
1747728120000|2025-05-20 08:02:00|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|3
1747728150000|2025-05-20 08:02:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|4
1747728180000|2025-05-20 08:03:00|1977.6|1971.6|1978.5|1972.5|1978.6|1972.6|1977.6|1971.6|6
1747728190000|2025-05-20 08:03:10|1978.8|1972.8|1977.8|1971.8|1978.8|1972.8|1977.8|1971.8|4
1747728200000|2025-05-20 08:03:20|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|3
1747728210000|2025-05-20 08:03:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1747728230000|2025-05-20 08:03:50|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|3
1747728240000|2025-05-20 08:04:00|1976.4|1970.4|1975.5|1969.5|1976.4|1970.4|1975.3|1969.3|10
1747728250000|2025-05-20 08:04:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1747728260000|2025-05-20 08:04:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747728300000|2025-05-20 08:05:00|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|4
1747728310000|2025-05-20 08:05:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747728340000|2025-05-20 08:05:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747728360000|2025-05-20 08:06:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747728370000|2025-05-20 08:06:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1747728400000|2025-05-20 08:06:40|1977.9|1971.9|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|7
1747728410000|2025-05-20 08:06:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1747728420000|2025-05-20 08:07:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1747728430000|2025-05-20 08:07:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1747728480000|2025-05-20 08:08:00|1978.6|1972.6|1979.4|1973.4|1979.6|1973.6|1978.6|1972.6|6
1747728490000|2025-05-20 08:08:10|1979.6|1973.6|1978.4|1972.4|1979.6|1973.6|1978.4|1972.4|5
1747728510000|2025-05-20 08:08:30|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1747728520000|2025-05-20 08:08:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747728540000|2025-05-20 08:09:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747728560000|2025-05-20 08:09:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1747728630000|2025-05-20 08:10:30|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1747728650000|2025-05-20 08:10:50|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|4
1747728660000|2025-05-20 08:11:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1747728670000|2025-05-20 08:11:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1747728680000|2025-05-20 08:11:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1747728700000|2025-05-20 08:11:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747728710000|2025-05-20 08:11:50|1979.1|1973.1|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|6
1747728730000|2025-05-20 08:12:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1747728750000|2025-05-20 08:12:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1747728760000|2025-05-20 08:12:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1747728780000|2025-05-20 08:13:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1747728800000|2025-05-20 08:13:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1747728830000|2025-05-20 08:13:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1747728840000|2025-05-20 08:14:00|1979.6|1973.6|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|5
1747728850000|2025-05-20 08:14:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|4
1747728870000|2025-05-20 08:14:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1747728880000|2025-05-20 08:14:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747728890000|2025-05-20 08:14:50|1980.9|1974.9|1979.9|1973.9|1980.9|1974.9|1979.9|1973.9|4
1747728900000|2025-05-20 08:15:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1747728920000|2025-05-20 08:15:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747728930000|2025-05-20 08:15:30|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1747728960000|2025-05-20 08:16:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747728970000|2025-05-20 08:16:10|1980.9|1974.9|1982.4|1976.4|1982.4|1976.4|1980.9|1974.9|8
1747728980000|2025-05-20 08:16:20|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1747728990000|2025-05-20 08:16:30|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1747729010000|2025-05-20 08:16:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1747729020000|2025-05-20 08:17:00|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|4
1747729080000|2025-05-20 08:18:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747729090000|2025-05-20 08:18:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1747729210000|2025-05-20 08:20:10|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1747729220000|2025-05-20 08:20:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|4
1747729230000|2025-05-20 08:20:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1747729260000|2025-05-20 08:21:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747729290000|2025-05-20 08:21:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747729300000|2025-05-20 08:21:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747729320000|2025-05-20 08:22:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1747729360000|2025-05-20 08:22:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1747729380000|2025-05-20 08:23:00|1981.9|1975.9|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|6
1747729420000|2025-05-20 08:23:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747729430000|2025-05-20 08:23:50|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|2
1747729440000|2025-05-20 08:24:00|1980.9|1974.9|1979.8|1973.8|1980.9|1974.9|1979.8|1973.8|3
1747729460000|2025-05-20 08:24:20|1979.6|1973.6|1980.8|1974.8|1980.8|1974.8|1979.6|1973.6|5
1747729500000|2025-05-20 08:25:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1747729540000|2025-05-20 08:25:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747729600000|2025-05-20 08:26:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1747729620000|2025-05-20 08:27:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1747729640000|2025-05-20 08:27:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1747729650000|2025-05-20 08:27:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747729670000|2025-05-20 08:27:50|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1747729700000|2025-05-20 08:28:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1747729760000|2025-05-20 08:29:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1747729800000|2025-05-20 08:30:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747729950000|2025-05-20 08:32:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1747729990000|2025-05-20 08:33:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1747730040000|2025-05-20 08:34:00|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1747730060000|2025-05-20 08:34:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747730110000|2025-05-20 08:35:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1747730130000|2025-05-20 08:35:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1747730180000|2025-05-20 08:36:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1747730210000|2025-05-20 08:36:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1747730240000|2025-05-20 08:37:20|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|2
1747730330000|2025-05-20 08:38:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1747730340000|2025-05-20 08:39:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1747730370000|2025-05-20 08:39:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1747730400000|2025-05-20 08:40:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747730430000|2025-05-20 08:40:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|4
1747730440000|2025-05-20 08:40:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1747730450000|2025-05-20 08:40:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1747730460000|2025-05-20 08:41:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747730550000|2025-05-20 08:42:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747730620000|2025-05-20 08:43:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747730650000|2025-05-20 08:44:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747730670000|2025-05-20 08:44:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1747730700000|2025-05-20 08:45:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1747730720000|2025-05-20 08:45:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1747730770000|2025-05-20 08:46:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747730780000|2025-05-20 08:46:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747730790000|2025-05-20 08:46:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747730800000|2025-05-20 08:46:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747730820000|2025-05-20 08:47:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747730830000|2025-05-20 08:47:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747731050000|2025-05-20 08:50:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747731100000|2025-05-20 08:51:40|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1747731130000|2025-05-20 08:52:10|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|3
1747731150000|2025-05-20 08:52:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747731190000|2025-05-20 08:53:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747731230000|2025-05-20 08:53:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1747731330000|2025-05-20 08:55:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747731440000|2025-05-20 08:57:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747731520000|2025-05-20 08:58:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1747731570000|2025-05-20 08:59:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747731580000|2025-05-20 08:59:40|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1747731590000|2025-05-20 08:59:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747731600000|2025-05-20 09:00:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1747731610000|2025-05-20 09:00:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747731630000|2025-05-20 09:00:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1747731640000|2025-05-20 09:00:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747731680000|2025-05-20 09:01:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|4
1747731690000|2025-05-20 09:01:30|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1747731700000|2025-05-20 09:01:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1747731740000|2025-05-20 09:02:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1747731750000|2025-05-20 09:02:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1747731780000|2025-05-20 09:03:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747731880000|2025-05-20 09:04:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747731890000|2025-05-20 09:04:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1747731960000|2025-05-20 09:06:00|1982.4|1976.4|1985|1979|1985|1979|1982.4|1976.4|5
1747731970000|2025-05-20 09:06:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|6
1747731990000|2025-05-20 09:06:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747732020000|2025-05-20 09:07:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747732050000|2025-05-20 09:07:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747732060000|2025-05-20 09:07:40|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1747732130000|2025-05-20 09:08:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1747732190000|2025-05-20 09:09:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747732230000|2025-05-20 09:10:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747732250000|2025-05-20 09:10:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747732260000|2025-05-20 09:11:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747732270000|2025-05-20 09:11:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747732370000|2025-05-20 09:12:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1747732380000|2025-05-20 09:13:00|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|5
1747732430000|2025-05-20 09:13:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747732480000|2025-05-20 09:14:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1747732490000|2025-05-20 09:14:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747732500000|2025-05-20 09:15:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747732570000|2025-05-20 09:16:10|1984.6|1978.6|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|6
1747732580000|2025-05-20 09:16:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747732590000|2025-05-20 09:16:30|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1747732600000|2025-05-20 09:16:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747732640000|2025-05-20 09:17:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747732690000|2025-05-20 09:18:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747732700000|2025-05-20 09:18:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747732710000|2025-05-20 09:18:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747732730000|2025-05-20 09:18:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747732790000|2025-05-20 09:19:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747732820000|2025-05-20 09:20:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747732830000|2025-05-20 09:20:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747732890000|2025-05-20 09:21:30|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1747732950000|2025-05-20 09:22:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747732980000|2025-05-20 09:23:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747733050000|2025-05-20 09:24:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747733070000|2025-05-20 09:24:30|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1747733090000|2025-05-20 09:24:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747733170000|2025-05-20 09:26:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747733180000|2025-05-20 09:26:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747733190000|2025-05-20 09:26:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747733220000|2025-05-20 09:27:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1747733270000|2025-05-20 09:27:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747733280000|2025-05-20 09:28:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747733300000|2025-05-20 09:28:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747733310000|2025-05-20 09:28:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747733330000|2025-05-20 09:28:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747733360000|2025-05-20 09:29:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747733370000|2025-05-20 09:29:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747733390000|2025-05-20 09:29:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747733400000|2025-05-20 09:30:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747733430000|2025-05-20 09:30:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747733440000|2025-05-20 09:30:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747733470000|2025-05-20 09:31:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747733500000|2025-05-20 09:31:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747733520000|2025-05-20 09:32:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747733530000|2025-05-20 09:32:10|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1747733540000|2025-05-20 09:32:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|4
1747733550000|2025-05-20 09:32:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747733580000|2025-05-20 09:33:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747733590000|2025-05-20 09:33:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747733640000|2025-05-20 09:34:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747733650000|2025-05-20 09:34:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747733690000|2025-05-20 09:34:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747733700000|2025-05-20 09:35:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1747733760000|2025-05-20 09:36:00|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.1|1978.1|4
1747733770000|2025-05-20 09:36:10|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|2
1747733780000|2025-05-20 09:36:20|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|4
1747733830000|2025-05-20 09:37:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747733850000|2025-05-20 09:37:30|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|5
1747733860000|2025-05-20 09:37:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1983.6|1977.6|5
1747733870000|2025-05-20 09:37:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|5
1747733910000|2025-05-20 09:38:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747733930000|2025-05-20 09:38:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747733940000|2025-05-20 09:39:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747733990000|2025-05-20 09:39:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747734040000|2025-05-20 09:40:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747734070000|2025-05-20 09:41:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747734100000|2025-05-20 09:41:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1747734120000|2025-05-20 09:42:00|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1747734130000|2025-05-20 09:42:10|1981.1|1975.1|1982.1|1976.1|1982.1|1976.1|1981.1|1975.1|2
1747734180000|2025-05-20 09:43:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747734220000|2025-05-20 09:43:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747734260000|2025-05-20 09:44:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1747734300000|2025-05-20 09:45:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1747734350000|2025-05-20 09:45:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1747734360000|2025-05-20 09:46:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1747734390000|2025-05-20 09:46:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747734410000|2025-05-20 09:46:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1747734420000|2025-05-20 09:47:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747734430000|2025-05-20 09:47:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747734530000|2025-05-20 09:48:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747734600000|2025-05-20 09:50:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747734810000|2025-05-20 09:53:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747734830000|2025-05-20 09:53:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747734840000|2025-05-20 09:54:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1747734900000|2025-05-20 09:55:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747735010000|2025-05-20 09:56:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747735020000|2025-05-20 09:57:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1747735080000|2025-05-20 09:58:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747735160000|2025-05-20 09:59:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747735200000|2025-05-20 10:00:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1747735250000|2025-05-20 10:00:50|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1747735260000|2025-05-20 10:01:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747735270000|2025-05-20 10:01:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1747735280000|2025-05-20 10:01:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747735290000|2025-05-20 10:01:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747735330000|2025-05-20 10:02:10|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1747735350000|2025-05-20 10:02:30|1980.9|1974.9|1981.9|1975.9|1981.9|1975.9|1980.9|1974.9|3
1747735360000|2025-05-20 10:02:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1747735380000|2025-05-20 10:03:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747735390000|2025-05-20 10:03:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747735400000|2025-05-20 10:03:20|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1747735410000|2025-05-20 10:03:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747735490000|2025-05-20 10:04:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1747735500000|2025-05-20 10:05:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747735540000|2025-05-20 10:05:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747735570000|2025-05-20 10:06:10|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1747735620000|2025-05-20 10:07:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747735630000|2025-05-20 10:07:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1747735910000|2025-05-20 10:11:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747735960000|2025-05-20 10:12:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747735990000|2025-05-20 10:13:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1747736040000|2025-05-20 10:14:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1747736230000|2025-05-20 10:17:10|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1747736270000|2025-05-20 10:17:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1747736300000|2025-05-20 10:18:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1747736370000|2025-05-20 10:19:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747736410000|2025-05-20 10:20:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747736420000|2025-05-20 10:20:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747736490000|2025-05-20 10:21:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1747736520000|2025-05-20 10:22:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1747736530000|2025-05-20 10:22:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1747736550000|2025-05-20 10:22:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1747736560000|2025-05-20 10:22:40|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|2
1747736670000|2025-05-20 10:24:30|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1747736680000|2025-05-20 10:24:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1747736700000|2025-05-20 10:25:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1747736720000|2025-05-20 10:25:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1747736820000|2025-05-20 10:27:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1747736830000|2025-05-20 10:27:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747736880000|2025-05-20 10:28:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747736930000|2025-05-20 10:28:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747736940000|2025-05-20 10:29:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1747737020000|2025-05-20 10:30:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747737040000|2025-05-20 10:30:40|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|4
1747737050000|2025-05-20 10:30:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1747737090000|2025-05-20 10:31:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747737120000|2025-05-20 10:32:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747737150000|2025-05-20 10:32:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1747737190000|2025-05-20 10:33:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747737250000|2025-05-20 10:34:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747737260000|2025-05-20 10:34:20|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|2
1747737270000|2025-05-20 10:34:30|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1747737280000|2025-05-20 10:34:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747737290000|2025-05-20 10:34:50|1983.6|1977.6|1984.1|1978.1|1984.4|1978.4|1983.6|1977.6|4
1747737300000|2025-05-20 10:35:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1747737370000|2025-05-20 10:36:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1747737380000|2025-05-20 10:36:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1747737390000|2025-05-20 10:36:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747737400000|2025-05-20 10:36:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1747737470000|2025-05-20 10:37:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1747737490000|2025-05-20 10:38:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747737540000|2025-05-20 10:39:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747737780000|2025-05-20 10:43:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1747737810000|2025-05-20 10:43:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1747738170000|2025-05-20 10:49:30|1982.9|1976.9|1981.9|1975.9|1982.9|1976.9|1981.9|1975.9|2
1747738190000|2025-05-20 10:49:50|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1747738250000|2025-05-20 10:50:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747738260000|2025-05-20 10:51:00|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|5
1747738270000|2025-05-20 10:51:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747738280000|2025-05-20 10:51:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1747738290000|2025-05-20 10:51:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1747738350000|2025-05-20 10:52:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747738370000|2025-05-20 10:52:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747738410000|2025-05-20 10:53:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1747738450000|2025-05-20 10:54:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1747738500000|2025-05-20 10:55:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1747738570000|2025-05-20 10:56:10|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|7
1747738590000|2025-05-20 10:56:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747738610000|2025-05-20 10:56:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747738730000|2025-05-20 10:58:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747738740000|2025-05-20 10:59:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1747738750000|2025-05-20 10:59:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747738760000|2025-05-20 10:59:20|1983.4|1977.4|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|4
1747738800000|2025-05-20 11:00:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1747738820000|2025-05-20 11:00:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1747738860000|2025-05-20 11:01:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747738910000|2025-05-20 11:01:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747738930000|2025-05-20 11:02:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747738940000|2025-05-20 11:02:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747738980000|2025-05-20 11:03:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1747739100000|2025-05-20 11:05:00|1983.9|1977.9|1982.9|1976.9|1983.9|1977.9|1982.9|1976.9|3
1747739120000|2025-05-20 11:05:20|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1747739130000|2025-05-20 11:05:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1747739200000|2025-05-20 11:06:40|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1747739220000|2025-05-20 11:07:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|4
1747739230000|2025-05-20 11:07:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747739280000|2025-05-20 11:08:00|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|5
1747739290000|2025-05-20 11:08:10|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1747739310000|2025-05-20 11:08:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747739340000|2025-05-20 11:09:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747739400000|2025-05-20 11:10:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747739440000|2025-05-20 11:10:40|1983.6|1977.6|1984.4|1978.4|1984.6|1978.6|1983.6|1977.6|5
1747739450000|2025-05-20 11:10:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747739530000|2025-05-20 11:12:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747739540000|2025-05-20 11:12:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747739560000|2025-05-20 11:12:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747739690000|2025-05-20 11:14:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1747739770000|2025-05-20 11:16:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747739780000|2025-05-20 11:16:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747739800000|2025-05-20 11:16:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747739810000|2025-05-20 11:16:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1747739840000|2025-05-20 11:17:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1747739850000|2025-05-20 11:17:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747739930000|2025-05-20 11:18:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747739990000|2025-05-20 11:19:50|1984.4|1978.4|1984.6|1978.6|1985.1|1979.1|1984.4|1978.4|3
1747740070000|2025-05-20 11:21:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747740110000|2025-05-20 11:21:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747740320000|2025-05-20 11:25:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747740330000|2025-05-20 11:25:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747740340000|2025-05-20 11:25:40|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1747740410000|2025-05-20 11:26:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747740420000|2025-05-20 11:27:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747740680000|2025-05-20 11:31:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747740710000|2025-05-20 11:31:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747740730000|2025-05-20 11:32:10|1984.9|1978.9|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|5
1747740740000|2025-05-20 11:32:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747741020000|2025-05-20 11:37:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747741060000|2025-05-20 11:37:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747741090000|2025-05-20 11:38:10|1985.6|1979.6|1986.9|1980.9|1986.9|1980.9|1985.6|1979.6|5
1747741160000|2025-05-20 11:39:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747741190000|2025-05-20 11:39:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747741200000|2025-05-20 11:40:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747741250000|2025-05-20 11:40:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747741260000|2025-05-20 11:41:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747741310000|2025-05-20 11:41:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747741340000|2025-05-20 11:42:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747741370000|2025-05-20 11:42:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747741460000|2025-05-20 11:44:20|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1747741490000|2025-05-20 11:44:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747741500000|2025-05-20 11:45:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747741510000|2025-05-20 11:45:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|4
1747741530000|2025-05-20 11:45:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747741540000|2025-05-20 11:45:40|1984.4|1978.4|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|3
1747741600000|2025-05-20 11:46:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747741650000|2025-05-20 11:47:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747741730000|2025-05-20 11:48:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747741770000|2025-05-20 11:49:30|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1747741810000|2025-05-20 11:50:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747741840000|2025-05-20 11:50:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1747741850000|2025-05-20 11:50:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747741920000|2025-05-20 11:52:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747741930000|2025-05-20 11:52:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747741960000|2025-05-20 11:52:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747742020000|2025-05-20 11:53:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747742030000|2025-05-20 11:53:50|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1747742050000|2025-05-20 11:54:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747742080000|2025-05-20 11:54:40|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|4
1747742090000|2025-05-20 11:54:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1747742110000|2025-05-20 11:55:10|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1747742120000|2025-05-20 11:55:20|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|2
1747742130000|2025-05-20 11:55:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1747742170000|2025-05-20 11:56:10|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1747742210000|2025-05-20 11:56:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1747742290000|2025-05-20 11:58:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747742340000|2025-05-20 11:59:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747742380000|2025-05-20 11:59:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747742390000|2025-05-20 11:59:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747742400000|2025-05-20 12:00:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747742410000|2025-05-20 12:00:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747742490000|2025-05-20 12:01:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747742500000|2025-05-20 12:01:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747742520000|2025-05-20 12:02:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747742530000|2025-05-20 12:02:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747742750000|2025-05-20 12:05:50|1985.1|1979.1|1985.8|1979.8|1985.8|1979.8|1985.1|1979.1|2
1747742760000|2025-05-20 12:06:00|1985.9|1979.9|1985.9|1979.9|1986|1980|1985.9|1979.9|3
1747742770000|2025-05-20 12:06:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747742830000|2025-05-20 12:07:10|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1747742890000|2025-05-20 12:08:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747742900000|2025-05-20 12:08:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747742920000|2025-05-20 12:08:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747743010000|2025-05-20 12:10:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1747743060000|2025-05-20 12:11:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747743140000|2025-05-20 12:12:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747743160000|2025-05-20 12:12:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747743260000|2025-05-20 12:14:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747743300000|2025-05-20 12:15:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747743360000|2025-05-20 12:16:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747743430000|2025-05-20 12:17:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747743440000|2025-05-20 12:17:20|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1747743490000|2025-05-20 12:18:10|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|4
1747743570000|2025-05-20 12:19:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747743600000|2025-05-20 12:20:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747743630000|2025-05-20 12:20:30|1986.4|1980.4|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|4
1747743780000|2025-05-20 12:23:00|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|4
1747743790000|2025-05-20 12:23:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747743830000|2025-05-20 12:23:50|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1747743840000|2025-05-20 12:24:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1747743870000|2025-05-20 12:24:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1747743910000|2025-05-20 12:25:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747743940000|2025-05-20 12:25:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747743950000|2025-05-20 12:25:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747744000000|2025-05-20 12:26:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747744190000|2025-05-20 12:29:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747744240000|2025-05-20 12:30:40|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1747744290000|2025-05-20 12:31:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747744300000|2025-05-20 12:31:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747744320000|2025-05-20 12:32:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1747744340000|2025-05-20 12:32:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747744350000|2025-05-20 12:32:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747744380000|2025-05-20 12:33:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747744520000|2025-05-20 12:35:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747744530000|2025-05-20 12:35:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1747744630000|2025-05-20 12:37:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747744640000|2025-05-20 12:37:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747744680000|2025-05-20 12:38:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1747744740000|2025-05-20 12:39:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747744790000|2025-05-20 12:39:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747744810000|2025-05-20 12:40:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747744830000|2025-05-20 12:40:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747744840000|2025-05-20 12:40:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747744980000|2025-05-20 12:43:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1747745000000|2025-05-20 12:43:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747745050000|2025-05-20 12:44:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747745060000|2025-05-20 12:44:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747745150000|2025-05-20 12:45:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747745180000|2025-05-20 12:46:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747745340000|2025-05-20 12:49:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747745410000|2025-05-20 12:50:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|4
1747745420000|2025-05-20 12:50:20|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1747745480000|2025-05-20 12:51:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1747745520000|2025-05-20 12:52:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747745560000|2025-05-20 12:52:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747745580000|2025-05-20 12:53:00|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1747745750000|2025-05-20 12:55:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747745810000|2025-05-20 12:56:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747745820000|2025-05-20 12:57:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747745840000|2025-05-20 12:57:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1747745890000|2025-05-20 12:58:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747745940000|2025-05-20 12:59:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747745950000|2025-05-20 12:59:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747746000000|2025-05-20 13:00:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|4
1747746010000|2025-05-20 13:00:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747746020000|2025-05-20 13:00:20|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1747746030000|2025-05-20 13:00:30|1987.9|1981.9|1988.8|1982.8|1988.8|1982.8|1987.9|1981.9|3
1747746040000|2025-05-20 13:00:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1747746050000|2025-05-20 13:00:50|1990.1|1984.1|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|7
1747746060000|2025-05-20 13:01:00|1989|1983|1989.4|1983.4|1989.9|1983.9|1989|1983|7
1747746070000|2025-05-20 13:01:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1988.6|1982.6|4
1747746080000|2025-05-20 13:01:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1747746090000|2025-05-20 13:01:30|1988.5|1982.5|1986.5|1980.5|1988.5|1982.5|1986.5|1980.5|7
1747746100000|2025-05-20 13:01:40|1986.4|1980.4|1986|1980|1986.5|1980.5|1986|1980|3
1747746110000|2025-05-20 13:01:50|1985.9|1979.9|1985|1979|1985.9|1979.9|1985|1979|5
1747746120000|2025-05-20 13:02:00|1984.9|1978.9|1985.6|1979.6|1985.8|1979.8|1984.8|1978.8|12
1747746130000|2025-05-20 13:02:10|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|4
1747746140000|2025-05-20 13:02:20|1985.5|1979.5|1984.5|1978.5|1985.5|1979.5|1984.5|1978.5|8
1747746150000|2025-05-20 13:02:30|1984.8|1978.8|1985.8|1979.8|1985.8|1979.8|1984.8|1978.8|6
1747746160000|2025-05-20 13:02:40|1986|1980|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|4
1747746170000|2025-05-20 13:02:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1747746180000|2025-05-20 13:03:00|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1747746200000|2025-05-20 13:03:20|1985.8|1979.8|1986|1980|1986.3|1980.3|1985.5|1979.5|7
1747746210000|2025-05-20 13:03:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1747746230000|2025-05-20 13:03:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1747746240000|2025-05-20 13:04:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747746250000|2025-05-20 13:04:10|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1747746260000|2025-05-20 13:04:20|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.5|1979.5|5
1747746270000|2025-05-20 13:04:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747746280000|2025-05-20 13:04:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747746330000|2025-05-20 13:05:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747746360000|2025-05-20 13:06:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747746370000|2025-05-20 13:06:10|1986.1|1980.1|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|4
1747746390000|2025-05-20 13:06:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1747746400000|2025-05-20 13:06:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|5
1747746410000|2025-05-20 13:06:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747746420000|2025-05-20 13:07:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747746430000|2025-05-20 13:07:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747746440000|2025-05-20 13:07:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747746450000|2025-05-20 13:07:30|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1747746470000|2025-05-20 13:07:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|4
1747746480000|2025-05-20 13:08:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747746510000|2025-05-20 13:08:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747746530000|2025-05-20 13:08:50|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1747746540000|2025-05-20 13:09:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747746570000|2025-05-20 13:09:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747746580000|2025-05-20 13:09:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747746590000|2025-05-20 13:09:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747746600000|2025-05-20 13:10:00|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1747746640000|2025-05-20 13:10:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747746650000|2025-05-20 13:10:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|6
1747746660000|2025-05-20 13:11:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1747746670000|2025-05-20 13:11:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747746730000|2025-05-20 13:12:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1747746770000|2025-05-20 13:12:50|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|3
1747746780000|2025-05-20 13:13:00|1986.1|1980.1|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|5
1747746790000|2025-05-20 13:13:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747746810000|2025-05-20 13:13:30|1986.1|1980.1|1986.6|1980.6|1986.9|1980.9|1986.1|1980.1|5
1747746840000|2025-05-20 13:14:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747746880000|2025-05-20 13:14:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747746900000|2025-05-20 13:15:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|4
1747746910000|2025-05-20 13:15:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747746930000|2025-05-20 13:15:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747746970000|2025-05-20 13:16:10|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|4
1747747030000|2025-05-20 13:17:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1747747040000|2025-05-20 13:17:20|1987.6|1981.6|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|3
1747747050000|2025-05-20 13:17:30|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1747747060000|2025-05-20 13:17:40|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|7
1747747080000|2025-05-20 13:18:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747747090000|2025-05-20 13:18:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747747100000|2025-05-20 13:18:20|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1747747110000|2025-05-20 13:18:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1747747120000|2025-05-20 13:18:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747747160000|2025-05-20 13:19:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747747180000|2025-05-20 13:19:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747747190000|2025-05-20 13:19:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747747220000|2025-05-20 13:20:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747747230000|2025-05-20 13:20:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747747270000|2025-05-20 13:21:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1747747280000|2025-05-20 13:21:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747747290000|2025-05-20 13:21:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747747300000|2025-05-20 13:21:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747747320000|2025-05-20 13:22:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747747330000|2025-05-20 13:22:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1747747340000|2025-05-20 13:22:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747747360000|2025-05-20 13:22:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747747380000|2025-05-20 13:23:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747747400000|2025-05-20 13:23:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747747440000|2025-05-20 13:24:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747747460000|2025-05-20 13:24:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747747470000|2025-05-20 13:24:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1747747510000|2025-05-20 13:25:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1747747520000|2025-05-20 13:25:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1747747540000|2025-05-20 13:25:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747747570000|2025-05-20 13:26:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747747580000|2025-05-20 13:26:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747747630000|2025-05-20 13:27:10|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1747747650000|2025-05-20 13:27:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747747670000|2025-05-20 13:27:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747747680000|2025-05-20 13:28:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747747700000|2025-05-20 13:28:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747747750000|2025-05-20 13:29:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747747810000|2025-05-20 13:30:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747747820000|2025-05-20 13:30:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747747830000|2025-05-20 13:30:30|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1747747850000|2025-05-20 13:30:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747747880000|2025-05-20 13:31:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747747980000|2025-05-20 13:33:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1747748030000|2025-05-20 13:33:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747748130000|2025-05-20 13:35:30|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1747748180000|2025-05-20 13:36:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747748190000|2025-05-20 13:36:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747748200000|2025-05-20 13:36:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747748260000|2025-05-20 13:37:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747748360000|2025-05-20 13:39:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747748370000|2025-05-20 13:39:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747748400000|2025-05-20 13:40:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747748430000|2025-05-20 13:40:30|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1747748440000|2025-05-20 13:40:40|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1747748480000|2025-05-20 13:41:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747748510000|2025-05-20 13:41:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747748520000|2025-05-20 13:42:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1747748530000|2025-05-20 13:42:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747748540000|2025-05-20 13:42:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747748620000|2025-05-20 13:43:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1747748670000|2025-05-20 13:44:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747748720000|2025-05-20 13:45:20|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1747748730000|2025-05-20 13:45:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1747748820000|2025-05-20 13:47:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747748850000|2025-05-20 13:47:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747748860000|2025-05-20 13:47:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747748880000|2025-05-20 13:48:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747748940000|2025-05-20 13:49:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1989.9|1983.9|4
1747748960000|2025-05-20 13:49:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747748980000|2025-05-20 13:49:40|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1747748990000|2025-05-20 13:49:50|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1747749040000|2025-05-20 13:50:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747749050000|2025-05-20 13:50:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747749060000|2025-05-20 13:51:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747749070000|2025-05-20 13:51:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747749130000|2025-05-20 13:52:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747749160000|2025-05-20 13:52:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747749190000|2025-05-20 13:53:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747749210000|2025-05-20 13:53:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747749340000|2025-05-20 13:55:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747749380000|2025-05-20 13:56:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747749400000|2025-05-20 13:56:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747749450000|2025-05-20 13:57:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747749600000|2025-05-20 14:00:00|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|4
1747749620000|2025-05-20 14:00:20|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1747749640000|2025-05-20 14:00:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1747749650000|2025-05-20 14:00:50|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|3
1747749660000|2025-05-20 14:01:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747749670000|2025-05-20 14:01:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747749710000|2025-05-20 14:01:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747749720000|2025-05-20 14:02:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747749730000|2025-05-20 14:02:10|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1747749750000|2025-05-20 14:02:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747749780000|2025-05-20 14:03:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747749790000|2025-05-20 14:03:10|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1747749830000|2025-05-20 14:03:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747749880000|2025-05-20 14:04:40|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1747749900000|2025-05-20 14:05:00|1995.9|1989.9|1997|1991|1997.3|1991.3|1995.9|1989.9|8
1747749910000|2025-05-20 14:05:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1747749930000|2025-05-20 14:05:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1747749950000|2025-05-20 14:05:50|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|3
1747749960000|2025-05-20 14:06:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747749970000|2025-05-20 14:06:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747749980000|2025-05-20 14:06:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747750020000|2025-05-20 14:07:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747750030000|2025-05-20 14:07:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1747750070000|2025-05-20 14:07:50|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1747750080000|2025-05-20 14:08:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747750110000|2025-05-20 14:08:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747750130000|2025-05-20 14:08:50|1995.6|1989.6|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1747750150000|2025-05-20 14:09:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747750250000|2025-05-20 14:10:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747750270000|2025-05-20 14:11:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747750290000|2025-05-20 14:11:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747750310000|2025-05-20 14:11:50|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.4|1988.4|4
1747750320000|2025-05-20 14:12:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|3
1747750330000|2025-05-20 14:12:10|1993.9|1987.9|1992.8|1986.8|1993.9|1987.9|1992.8|1986.8|6
1747750340000|2025-05-20 14:12:20|1993|1987|1993.3|1987.3|1993.5|1987.5|1993|1987|6
1747750350000|2025-05-20 14:12:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1747750360000|2025-05-20 14:12:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747750370000|2025-05-20 14:12:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747750380000|2025-05-20 14:13:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1747750430000|2025-05-20 14:13:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747750440000|2025-05-20 14:14:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747750460000|2025-05-20 14:14:20|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1992.9|1986.9|5
1747750470000|2025-05-20 14:14:30|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1747750480000|2025-05-20 14:14:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747750490000|2025-05-20 14:14:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1747750520000|2025-05-20 14:15:20|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1747750540000|2025-05-20 14:15:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747750560000|2025-05-20 14:16:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1747750570000|2025-05-20 14:16:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1747750580000|2025-05-20 14:16:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747750610000|2025-05-20 14:16:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1747750640000|2025-05-20 14:17:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747750650000|2025-05-20 14:17:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747750660000|2025-05-20 14:17:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1747750670000|2025-05-20 14:17:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747750680000|2025-05-20 14:18:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747750710000|2025-05-20 14:18:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1747750750000|2025-05-20 14:19:10|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1747750770000|2025-05-20 14:19:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747750790000|2025-05-20 14:19:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747750830000|2025-05-20 14:20:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747750840000|2025-05-20 14:20:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747750860000|2025-05-20 14:21:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747750910000|2025-05-20 14:21:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1993.4|1987.4|5
1747750920000|2025-05-20 14:22:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1747750950000|2025-05-20 14:22:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747751010000|2025-05-20 14:23:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747751020000|2025-05-20 14:23:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747751060000|2025-05-20 14:24:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747751070000|2025-05-20 14:24:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747751100000|2025-05-20 14:25:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747751140000|2025-05-20 14:25:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1747751170000|2025-05-20 14:26:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|4
1747751240000|2025-05-20 14:27:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747751280000|2025-05-20 14:28:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|3
1747751300000|2025-05-20 14:28:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747751320000|2025-05-20 14:28:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|4
1747751330000|2025-05-20 14:28:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747751400000|2025-05-20 14:30:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747751430000|2025-05-20 14:30:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1747751440000|2025-05-20 14:30:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1747751450000|2025-05-20 14:30:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747751460000|2025-05-20 14:31:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747751500000|2025-05-20 14:31:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747751510000|2025-05-20 14:31:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1747751520000|2025-05-20 14:32:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747751640000|2025-05-20 14:34:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747751700000|2025-05-20 14:35:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747751720000|2025-05-20 14:35:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1747751740000|2025-05-20 14:35:40|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1747751750000|2025-05-20 14:35:50|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1747751760000|2025-05-20 14:36:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747751780000|2025-05-20 14:36:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747751820000|2025-05-20 14:37:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747751830000|2025-05-20 14:37:10|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|4
1747751840000|2025-05-20 14:37:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747751850000|2025-05-20 14:37:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747751860000|2025-05-20 14:37:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747751870000|2025-05-20 14:37:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747751880000|2025-05-20 14:38:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747751890000|2025-05-20 14:38:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747751900000|2025-05-20 14:38:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747751940000|2025-05-20 14:39:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747751950000|2025-05-20 14:39:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1747752020000|2025-05-20 14:40:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747752030000|2025-05-20 14:40:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|4
1747752040000|2025-05-20 14:40:40|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1747752050000|2025-05-20 14:40:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.6|1984.6|8
1747752060000|2025-05-20 14:41:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1747752080000|2025-05-20 14:41:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|5
1747752090000|2025-05-20 14:41:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747752100000|2025-05-20 14:41:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747752110000|2025-05-20 14:41:50|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1747752120000|2025-05-20 14:42:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747752160000|2025-05-20 14:42:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747752200000|2025-05-20 14:43:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1747752270000|2025-05-20 14:44:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1747752280000|2025-05-20 14:44:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747752290000|2025-05-20 14:44:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747752300000|2025-05-20 14:45:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747752310000|2025-05-20 14:45:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747752320000|2025-05-20 14:45:20|1990.1|1984.1|1990.3|1984.3|1990.9|1984.9|1990.1|1984.1|7
1747752330000|2025-05-20 14:45:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1747752360000|2025-05-20 14:46:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747752370000|2025-05-20 14:46:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747752420000|2025-05-20 14:47:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747752520000|2025-05-20 14:48:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747752570000|2025-05-20 14:49:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1747752580000|2025-05-20 14:49:40|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1747752590000|2025-05-20 14:49:50|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1747752660000|2025-05-20 14:51:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747752670000|2025-05-20 14:51:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747752680000|2025-05-20 14:51:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747752700000|2025-05-20 14:51:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747752720000|2025-05-20 14:52:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747752780000|2025-05-20 14:53:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747752790000|2025-05-20 14:53:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1747752830000|2025-05-20 14:53:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747752840000|2025-05-20 14:54:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747752850000|2025-05-20 14:54:10|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1747752860000|2025-05-20 14:54:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1989.9|1983.9|7
1747752870000|2025-05-20 14:54:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747752880000|2025-05-20 14:54:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747752940000|2025-05-20 14:55:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747752950000|2025-05-20 14:55:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747752970000|2025-05-20 14:56:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747752980000|2025-05-20 14:56:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747753030000|2025-05-20 14:57:10|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1747753040000|2025-05-20 14:57:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747753080000|2025-05-20 14:58:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747753090000|2025-05-20 14:58:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747753110000|2025-05-20 14:58:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747753120000|2025-05-20 14:58:40|1989.9|1983.9|1988.1|1982.1|1989.9|1983.9|1988.1|1982.1|5
1747753130000|2025-05-20 14:58:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|4
1747753140000|2025-05-20 14:59:00|1988.4|1982.4|1988|1982|1988.4|1982.4|1987.4|1981.4|6
1747753150000|2025-05-20 14:59:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1747753160000|2025-05-20 14:59:20|1987.6|1981.6|1986.8|1980.8|1987.6|1981.6|1986.8|1980.8|2
1747753170000|2025-05-20 14:59:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747753180000|2025-05-20 14:59:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747753190000|2025-05-20 14:59:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747753220000|2025-05-20 15:00:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747753240000|2025-05-20 15:00:40|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|3
1747753250000|2025-05-20 15:00:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747753260000|2025-05-20 15:01:00|1988.6|1982.6|1988.6|1982.6|1989.1|1983.1|1988.4|1982.4|4
1747753280000|2025-05-20 15:01:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747753300000|2025-05-20 15:01:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747753310000|2025-05-20 15:01:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747753320000|2025-05-20 15:02:00|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1747753350000|2025-05-20 15:02:30|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1747753360000|2025-05-20 15:02:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1747753440000|2025-05-20 15:04:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747753450000|2025-05-20 15:04:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747753460000|2025-05-20 15:04:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747753480000|2025-05-20 15:04:40|1987.1|1981.1|1985.6|1979.6|1987.4|1981.4|1985.4|1979.4|9
1747753500000|2025-05-20 15:05:00|1985.9|1979.9|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|6
1747753510000|2025-05-20 15:05:10|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|4
1747753520000|2025-05-20 15:05:20|1987.1|1981.1|1988.5|1982.5|1988.8|1982.8|1987.1|1981.1|7
1747753530000|2025-05-20 15:05:30|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1747753560000|2025-05-20 15:06:00|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1747753570000|2025-05-20 15:06:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1747753580000|2025-05-20 15:06:20|1989.4|1983.4|1989.1|1983.1|1989.5|1983.5|1989.1|1983.1|4
1747753600000|2025-05-20 15:06:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747753630000|2025-05-20 15:07:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|4
1747753640000|2025-05-20 15:07:20|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1747753650000|2025-05-20 15:07:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747753660000|2025-05-20 15:07:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747753690000|2025-05-20 15:08:10|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1747753700000|2025-05-20 15:08:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747753710000|2025-05-20 15:08:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747753740000|2025-05-20 15:09:00|1990.4|1984.4|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|7
1747753750000|2025-05-20 15:09:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|4
1747753760000|2025-05-20 15:09:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747753770000|2025-05-20 15:09:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747753790000|2025-05-20 15:09:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747753840000|2025-05-20 15:10:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747753850000|2025-05-20 15:10:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747753870000|2025-05-20 15:11:10|1988.9|1982.9|1987.6|1981.6|1988.9|1982.9|1987.6|1981.6|6
1747753880000|2025-05-20 15:11:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747753900000|2025-05-20 15:11:40|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1747753920000|2025-05-20 15:12:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1747753990000|2025-05-20 15:13:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747754040000|2025-05-20 15:14:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747754080000|2025-05-20 15:14:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747754090000|2025-05-20 15:14:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747754100000|2025-05-20 15:15:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747754110000|2025-05-20 15:15:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747754120000|2025-05-20 15:15:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747754140000|2025-05-20 15:15:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747754160000|2025-05-20 15:16:00|1989.9|1983.9|1990.1|1984.1|1990.4|1984.4|1989.4|1983.4|7
1747754170000|2025-05-20 15:16:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|4
1747754220000|2025-05-20 15:17:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1747754230000|2025-05-20 15:17:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747754320000|2025-05-20 15:18:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747754330000|2025-05-20 15:18:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747754350000|2025-05-20 15:19:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747754370000|2025-05-20 15:19:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747754410000|2025-05-20 15:20:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747754440000|2025-05-20 15:20:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747754450000|2025-05-20 15:20:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747754470000|2025-05-20 15:21:10|1990.6|1984.6|1991.1|1985.1|1991.4|1985.4|1990.6|1984.6|4
1747754480000|2025-05-20 15:21:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747754490000|2025-05-20 15:21:30|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1747754500000|2025-05-20 15:21:40|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1747754510000|2025-05-20 15:21:50|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|3
1747754520000|2025-05-20 15:22:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1747754530000|2025-05-20 15:22:10|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|5
1747754540000|2025-05-20 15:22:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1747754550000|2025-05-20 15:22:30|1989.9|1983.9|1989.8|1983.8|1990.1|1984.1|1989.4|1983.4|5
1747754560000|2025-05-20 15:22:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747754580000|2025-05-20 15:23:00|1989.4|1983.4|1988.5|1982.5|1989.4|1983.4|1988.5|1982.5|3
1747754590000|2025-05-20 15:23:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747754650000|2025-05-20 15:24:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747754660000|2025-05-20 15:24:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747754690000|2025-05-20 15:24:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747754700000|2025-05-20 15:25:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1747754750000|2025-05-20 15:25:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747754760000|2025-05-20 15:26:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747754780000|2025-05-20 15:26:20|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1747754790000|2025-05-20 15:26:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747754900000|2025-05-20 15:28:20|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1747754920000|2025-05-20 15:28:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747754930000|2025-05-20 15:28:50|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1747754940000|2025-05-20 15:29:00|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|8
1747754950000|2025-05-20 15:29:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1747754970000|2025-05-20 15:29:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747754990000|2025-05-20 15:29:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747755010000|2025-05-20 15:30:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747755020000|2025-05-20 15:30:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747755090000|2025-05-20 15:31:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747755100000|2025-05-20 15:31:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747755180000|2025-05-20 15:33:00|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1747755240000|2025-05-20 15:34:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747755270000|2025-05-20 15:34:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747755280000|2025-05-20 15:34:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747755290000|2025-05-20 15:34:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747755310000|2025-05-20 15:35:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747755320000|2025-05-20 15:35:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747755330000|2025-05-20 15:35:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747755430000|2025-05-20 15:37:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747755450000|2025-05-20 15:37:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747755480000|2025-05-20 15:38:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747755490000|2025-05-20 15:38:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747755510000|2025-05-20 15:38:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747755560000|2025-05-20 15:39:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747755580000|2025-05-20 15:39:40|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|6
1747755600000|2025-05-20 15:40:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|3
1747755610000|2025-05-20 15:40:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747755620000|2025-05-20 15:40:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747755630000|2025-05-20 15:40:30|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1747755640000|2025-05-20 15:40:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747755820000|2025-05-20 15:43:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747755860000|2025-05-20 15:44:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|10
1747755870000|2025-05-20 15:44:30|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1747755880000|2025-05-20 15:44:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747755930000|2025-05-20 15:45:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747755970000|2025-05-20 15:46:10|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1747756000000|2025-05-20 15:46:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747756060000|2025-05-20 15:47:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747756070000|2025-05-20 15:47:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747756080000|2025-05-20 15:48:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747756120000|2025-05-20 15:48:40|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1747756140000|2025-05-20 15:49:00|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1747756160000|2025-05-20 15:49:20|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1747756170000|2025-05-20 15:49:30|1989.6|1983.6|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1747756180000|2025-05-20 15:49:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1747756190000|2025-05-20 15:49:50|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1747756200000|2025-05-20 15:50:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747756220000|2025-05-20 15:50:20|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1747756230000|2025-05-20 15:50:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1747756240000|2025-05-20 15:50:40|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1747756260000|2025-05-20 15:51:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747756280000|2025-05-20 15:51:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1747756290000|2025-05-20 15:51:30|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1747756300000|2025-05-20 15:51:40|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1747756330000|2025-05-20 15:52:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747756350000|2025-05-20 15:52:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1747756370000|2025-05-20 15:52:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747756390000|2025-05-20 15:53:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747756400000|2025-05-20 15:53:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747756410000|2025-05-20 15:53:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1747756430000|2025-05-20 15:53:50|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1747756450000|2025-05-20 15:54:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747756460000|2025-05-20 15:54:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747756470000|2025-05-20 15:54:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.1|1982.1|5
1747756480000|2025-05-20 15:54:40|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|6
1747756490000|2025-05-20 15:54:50|1988.4|1982.4|1987.6|1981.6|1988.6|1982.6|1987.6|1981.6|6
1747756500000|2025-05-20 15:55:00|1987.9|1981.9|1985.9|1979.9|1987.9|1981.9|1985.6|1979.6|9
1747756510000|2025-05-20 15:55:10|1985.4|1979.4|1985.5|1979.5|1986.3|1980.3|1984.8|1978.8|13
1747756520000|2025-05-20 15:55:20|1985.8|1979.8|1984.8|1978.8|1985.8|1979.8|1984.5|1978.5|8
1747756530000|2025-05-20 15:55:30|1985.4|1979.4|1986.4|1980.4|1987.1|1981.1|1985.4|1979.4|10
1747756540000|2025-05-20 15:55:40|1986.3|1980.3|1985.4|1979.4|1986.3|1980.3|1984.9|1978.9|5
1747756550000|2025-05-20 15:55:50|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.8|1978.8|10
1747756560000|2025-05-20 15:56:00|1985.9|1979.9|1985.4|1979.4|1986|1980|1985.3|1979.3|8
1747756570000|2025-05-20 15:56:10|1985.6|1979.6|1986.1|1980.1|1986.6|1980.6|1985.6|1979.6|8
1747756580000|2025-05-20 15:56:20|1985.8|1979.8|1985.5|1979.5|1986.1|1980.1|1985.5|1979.5|6
1747756590000|2025-05-20 15:56:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1984.8|1978.8|4
1747756600000|2025-05-20 15:56:40|1984.8|1978.8|1985.3|1979.3|1985.5|1979.5|1984.5|1978.5|9
1747756610000|2025-05-20 15:56:50|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1984.8|1978.8|6
1747756620000|2025-05-20 15:57:00|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|3
1747756630000|2025-05-20 15:57:10|1984.9|1978.9|1984.6|1978.6|1985|1979|1984.3|1978.3|7
1747756640000|2025-05-20 15:57:20|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|6
1747756650000|2025-05-20 15:57:30|1983.8|1977.8|1983|1977|1983.8|1977.8|1983|1977|7
1747756660000|2025-05-20 15:57:40|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.3|1976.3|7
1747756670000|2025-05-20 15:57:50|1982.4|1976.4|1982.8|1976.8|1982.9|1976.9|1982|1976|7
1747756680000|2025-05-20 15:58:00|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|3
1747756690000|2025-05-20 15:58:10|1981.8|1975.8|1981.5|1975.5|1982|1976|1981.3|1975.3|8
1747756700000|2025-05-20 15:58:20|1981.3|1975.3|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|4
1747756710000|2025-05-20 15:58:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|4
1747756720000|2025-05-20 15:58:40|1981|1975|1981.5|1975.5|1981.6|1975.6|1980.8|1974.8|6
1747756730000|2025-05-20 15:58:50|1981.4|1975.4|1981|1975|1981.8|1975.8|1981|1975|7
1747756740000|2025-05-20 15:59:00|1980.9|1974.9|1980.5|1974.5|1981|1975|1980.5|1974.5|6
1747756750000|2025-05-20 15:59:10|1980.8|1974.8|1981|1975|1981.1|1975.1|1980.8|1974.8|4
1747756760000|2025-05-20 15:59:20|1980.8|1974.8|1981.4|1975.4|1981.5|1975.5|1980.5|1974.5|9
1747756770000|2025-05-20 15:59:30|1981.3|1975.3|1980.4|1974.4|1981.3|1975.3|1980.4|1974.4|4
1747756780000|2025-05-20 15:59:40|1980.3|1974.3|1981.5|1975.5|1981.5|1975.5|1980.3|1974.3|6
1747756790000|2025-05-20 15:59:50|1981.3|1975.3|1980.5|1974.5|1981.5|1975.5|1980.5|1974.5|7
1747756800000|2025-05-20 16:00:00|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|4
1747756810000|2025-05-20 16:00:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1747756830000|2025-05-20 16:00:30|1981.1|1975.1|1982|1976|1982.5|1976.5|1981.1|1975.1|5
1747756850000|2025-05-20 16:00:50|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1747756860000|2025-05-20 16:01:00|1982.3|1976.3|1982.9|1976.9|1982.9|1976.9|1982.3|1976.3|3
1747756870000|2025-05-20 16:01:10|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|2
1747756900000|2025-05-20 16:01:40|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|2
1747756930000|2025-05-20 16:02:10|1984.1|1978.1|1984.1|1978.1|1985.1|1979.1|1984.1|1978.1|4
1747756940000|2025-05-20 16:02:20|1985|1979|1984|1978|1985|1979|1984|1978|4
1747756970000|2025-05-20 16:02:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747757010000|2025-05-20 16:03:30|1983.6|1977.6|1982.4|1976.4|1983.6|1977.6|1982.4|1976.4|3
1747757040000|2025-05-20 16:04:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1747757160000|2025-05-20 16:06:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1747757170000|2025-05-20 16:06:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1747757190000|2025-05-20 16:06:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747757230000|2025-05-20 16:07:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1747757270000|2025-05-20 16:07:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747757280000|2025-05-20 16:08:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747757290000|2025-05-20 16:08:10|1982.9|1976.9|1984.4|1978.4|1984.4|1978.4|1982.9|1976.9|4
1747757300000|2025-05-20 16:08:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747757310000|2025-05-20 16:08:30|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|2
1747757330000|2025-05-20 16:08:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747757360000|2025-05-20 16:09:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747757370000|2025-05-20 16:09:30|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|2
1747757380000|2025-05-20 16:09:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747757440000|2025-05-20 16:10:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747757500000|2025-05-20 16:11:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747757560000|2025-05-20 16:12:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747757570000|2025-05-20 16:12:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1747757630000|2025-05-20 16:13:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747757680000|2025-05-20 16:14:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747757800000|2025-05-20 16:16:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747757840000|2025-05-20 16:17:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747757890000|2025-05-20 16:18:10|1984.9|1978.9|1982.9|1976.9|1984.9|1978.9|1982.6|1976.6|5
1747757910000|2025-05-20 16:18:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747757980000|2025-05-20 16:19:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747757990000|2025-05-20 16:19:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747758100000|2025-05-20 16:21:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747758150000|2025-05-20 16:22:30|1982.9|1976.9|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|5
1747758170000|2025-05-20 16:22:50|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|2
1747758180000|2025-05-20 16:23:00|1980.9|1974.9|1981|1975|1981|1975|1980.4|1974.4|5
1747758190000|2025-05-20 16:23:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747758210000|2025-05-20 16:23:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1747758220000|2025-05-20 16:23:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1747758230000|2025-05-20 16:23:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747758240000|2025-05-20 16:24:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|5
1747758250000|2025-05-20 16:24:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747758320000|2025-05-20 16:25:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1747758420000|2025-05-20 16:27:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1747758480000|2025-05-20 16:28:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1747758490000|2025-05-20 16:28:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747758600000|2025-05-20 16:30:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747758640000|2025-05-20 16:30:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747758660000|2025-05-20 16:31:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747758710000|2025-05-20 16:31:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1747758790000|2025-05-20 16:33:10|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1747758800000|2025-05-20 16:33:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747758810000|2025-05-20 16:33:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747758820000|2025-05-20 16:33:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1747759050000|2025-05-20 16:37:30|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1747759060000|2025-05-20 16:37:40|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|2
1747759210000|2025-05-20 16:40:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1747759220000|2025-05-20 16:40:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747759370000|2025-05-20 16:42:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747759380000|2025-05-20 16:43:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747759500000|2025-05-20 16:45:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747759550000|2025-05-20 16:45:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1747760090000|2025-05-20 16:54:50|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1747760100000|2025-05-20 16:55:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747760340000|2025-05-20 16:59:00|1986.4|1980.4|1985.5|1979.5|1986.4|1980.4|1985.5|1979.5|2
1747760350000|2025-05-20 16:59:10|1984.8|1978.8|1983.3|1977.3|1984.8|1978.8|1983.3|1977.3|6
1747760360000|2025-05-20 16:59:20|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1982.6|1976.6|6
1747760380000|2025-05-20 16:59:40|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|5
1747760390000|2025-05-20 16:59:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1747760400000|2025-05-20 17:00:00|1983.9|1977.9|1985.1|1979.1|1985.1|1979.1|1983.9|1977.9|4
1747760410000|2025-05-20 17:00:10|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1747760480000|2025-05-20 17:01:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747760680000|2025-05-20 17:04:40|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1747760700000|2025-05-20 17:05:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1747760740000|2025-05-20 17:05:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747761010000|2025-05-20 17:10:10|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1747761020000|2025-05-20 17:10:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747761200000|2025-05-20 17:13:20|1986.3|1980.3|1987.6|1981.6|1987.6|1981.6|1986.3|1980.3|2
1747761210000|2025-05-20 17:13:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747761250000|2025-05-20 17:14:10|1987.6|1981.6|1987.8|1981.8|1988.1|1982.1|1987.6|1981.6|5
1747761270000|2025-05-20 17:14:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747761490000|2025-05-20 17:18:10|1988|1982|1987.4|1981.4|1988|1982|1987.4|1981.4|2
1747761500000|2025-05-20 17:18:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747761540000|2025-05-20 17:19:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747761660000|2025-05-20 17:21:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747762190000|2025-05-20 17:29:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747762300000|2025-05-20 17:31:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747762350000|2025-05-20 17:32:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747762360000|2025-05-20 17:32:40|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|2
1747762400000|2025-05-20 17:33:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1747762520000|2025-05-20 17:35:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1747762800000|2025-05-20 17:40:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747762940000|2025-05-20 17:42:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747763040000|2025-05-20 17:44:00|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|2
1747763700000|2025-05-20 17:55:00|1994|1975.3|1994|1975.3|1994|1975.3|1994|1975.3|1
1747763760000|2025-05-20 17:56:00|1994.5|1975.8|1994.5|1975.8|1994.5|1975.8|1994.5|1975.8|1
1747763870000|2025-05-20 17:57:50|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1
1747763920000|2025-05-20 17:58:40|1994.5|1975.8|1994.5|1975.8|1994.5|1975.8|1994.5|1975.8|1
1747785720000|2025-05-21 00:02:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747785730000|2025-05-21 00:02:10|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1747785740000|2025-05-21 00:02:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747785770000|2025-05-21 00:02:50|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|2
1747785780000|2025-05-21 00:03:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747785820000|2025-05-21 00:03:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1747785840000|2025-05-21 00:04:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747785880000|2025-05-21 00:04:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|4
1747785930000|2025-05-21 00:05:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747785950000|2025-05-21 00:05:50|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|2
1747785980000|2025-05-21 00:06:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747785990000|2025-05-21 00:06:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1747786000000|2025-05-21 00:06:40|1990.4|1984.4|1988.9|1982.9|1990.4|1984.4|1988.9|1982.9|4
1747786050000|2025-05-21 00:07:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747786090000|2025-05-21 00:08:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1747786110000|2025-05-21 00:08:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747786190000|2025-05-21 00:09:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1747786260000|2025-05-21 00:11:00|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|2
1747786310000|2025-05-21 00:11:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747786340000|2025-05-21 00:12:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747786390000|2025-05-21 00:13:10|1985.6|1979.6|1985|1979|1985.8|1979.8|1985|1979|4
1747786400000|2025-05-21 00:13:20|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1747786410000|2025-05-21 00:13:30|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1747786420000|2025-05-21 00:13:40|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|2
1747786500000|2025-05-21 00:15:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747786510000|2025-05-21 00:15:10|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|2
1747786520000|2025-05-21 00:15:20|1982.9|1976.9|1984.1|1978.1|1984.1|1978.1|1982.9|1976.9|3
1747786530000|2025-05-21 00:15:30|1984.6|1978.6|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|2
1747786560000|2025-05-21 00:16:00|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1747786570000|2025-05-21 00:16:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747786580000|2025-05-21 00:16:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747786610000|2025-05-21 00:16:50|1986|1980|1985.6|1979.6|1986|1980|1985.6|1979.6|2
1747786670000|2025-05-21 00:17:50|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1747786720000|2025-05-21 00:18:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747786730000|2025-05-21 00:18:50|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|2
1747786780000|2025-05-21 00:19:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747786800000|2025-05-21 00:20:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747786840000|2025-05-21 00:20:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747786850000|2025-05-21 00:20:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747786860000|2025-05-21 00:21:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747786880000|2025-05-21 00:21:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1747786890000|2025-05-21 00:21:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1747786900000|2025-05-21 00:21:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1747786930000|2025-05-21 00:22:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747786940000|2025-05-21 00:22:20|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1747786960000|2025-05-21 00:22:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747786970000|2025-05-21 00:22:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747786980000|2025-05-21 00:23:00|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1747787000000|2025-05-21 00:23:20|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1747787050000|2025-05-21 00:24:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1747787070000|2025-05-21 00:24:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1747787090000|2025-05-21 00:24:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747787100000|2025-05-21 00:25:00|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1747787120000|2025-05-21 00:25:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1747787130000|2025-05-21 00:25:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1747787140000|2025-05-21 00:25:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747787160000|2025-05-21 00:26:00|1987.8|1981.8|1987.9|1981.9|1988|1982|1987.8|1981.8|3
1747787170000|2025-05-21 00:26:10|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1747787180000|2025-05-21 00:26:20|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|4
1747787320000|2025-05-21 00:28:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747787340000|2025-05-21 00:29:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|4
1747787350000|2025-05-21 00:29:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|6
1747787370000|2025-05-21 00:29:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|6
1747787380000|2025-05-21 00:29:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|14
1747787390000|2025-05-21 00:29:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1747787450000|2025-05-21 00:30:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1747787480000|2025-05-21 00:31:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747787510000|2025-05-21 00:31:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747787640000|2025-05-21 00:34:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1747787660000|2025-05-21 00:34:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1747787710000|2025-05-21 00:35:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747787780000|2025-05-21 00:36:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1747787810000|2025-05-21 00:36:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747787930000|2025-05-21 00:38:50|1989.5|1983.5|1990.1|1984.1|1990.1|1984.1|1989.5|1983.5|2
1747787990000|2025-05-21 00:39:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747788000000|2025-05-21 00:40:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1747788380000|2025-05-21 00:46:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747788420000|2025-05-21 00:47:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1747788440000|2025-05-21 00:47:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747788540000|2025-05-21 00:49:00|1991|1985|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|4
1747788700000|2025-05-21 00:51:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1747788710000|2025-05-21 00:51:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747788770000|2025-05-21 00:52:50|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|3
1747788810000|2025-05-21 00:53:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747788840000|2025-05-21 00:54:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1747788890000|2025-05-21 00:54:50|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1747788900000|2025-05-21 00:55:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1747788940000|2025-05-21 00:55:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747788950000|2025-05-21 00:55:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747789090000|2025-05-21 00:58:10|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1747789140000|2025-05-21 00:59:00|1990.6|1984.6|1989.8|1983.8|1990.6|1984.6|1989.8|1983.8|3
1747789190000|2025-05-21 00:59:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1747789200000|2025-05-21 01:00:00|1989.5|1983.5|1989.5|1983.5|1990|1984|1989.5|1983.5|5
1747789240000|2025-05-21 01:00:40|1989.8|1983.8|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|3
1747789250000|2025-05-21 01:00:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1747789270000|2025-05-21 01:01:10|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1747789320000|2025-05-21 01:02:00|1989.4|1983.4|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|5
1747789330000|2025-05-21 01:02:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747789340000|2025-05-21 01:02:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747789350000|2025-05-21 01:02:30|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1747789360000|2025-05-21 01:02:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|5
1747789370000|2025-05-21 01:02:50|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1747789380000|2025-05-21 01:03:00|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|4
1747789390000|2025-05-21 01:03:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747789410000|2025-05-21 01:03:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1747789420000|2025-05-21 01:03:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747789510000|2025-05-21 01:05:10|1987.6|1981.6|1988.3|1982.3|1988.3|1982.3|1987.6|1981.6|3
1747789560000|2025-05-21 01:06:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747789610000|2025-05-21 01:06:50|1988.1|1982.1|1987.3|1981.3|1988.1|1982.1|1987|1981|3
1747789650000|2025-05-21 01:07:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747789670000|2025-05-21 01:07:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747789690000|2025-05-21 01:08:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747789750000|2025-05-21 01:09:10|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|3
1747789790000|2025-05-21 01:09:50|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1747789910000|2025-05-21 01:11:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747789930000|2025-05-21 01:12:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1747789980000|2025-05-21 01:13:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747790040000|2025-05-21 01:14:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1747790050000|2025-05-21 01:14:10|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1747790060000|2025-05-21 01:14:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1747790070000|2025-05-21 01:14:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747790090000|2025-05-21 01:14:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1747790140000|2025-05-21 01:15:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747790200000|2025-05-21 01:16:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1747790250000|2025-05-21 01:17:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1747790260000|2025-05-21 01:17:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747790320000|2025-05-21 01:18:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747790330000|2025-05-21 01:18:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747790340000|2025-05-21 01:19:00|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1747790350000|2025-05-21 01:19:10|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1747790410000|2025-05-21 01:20:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1747790420000|2025-05-21 01:20:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747790440000|2025-05-21 01:20:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1747790470000|2025-05-21 01:21:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747790480000|2025-05-21 01:21:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1747790520000|2025-05-21 01:22:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747790530000|2025-05-21 01:22:10|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1747790540000|2025-05-21 01:22:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1747790550000|2025-05-21 01:22:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1747790560000|2025-05-21 01:22:40|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1747790610000|2025-05-21 01:23:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747790670000|2025-05-21 01:24:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747790680000|2025-05-21 01:24:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747790700000|2025-05-21 01:25:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747790760000|2025-05-21 01:26:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747790770000|2025-05-21 01:26:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1747790790000|2025-05-21 01:26:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1747790800000|2025-05-21 01:26:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747790810000|2025-05-21 01:26:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747790820000|2025-05-21 01:27:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1747790900000|2025-05-21 01:28:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747790920000|2025-05-21 01:28:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747790980000|2025-05-21 01:29:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747791090000|2025-05-21 01:31:30|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1747791100000|2025-05-21 01:31:40|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1747791110000|2025-05-21 01:31:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747791120000|2025-05-21 01:32:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747791140000|2025-05-21 01:32:20|1987|1981|1987.4|1981.4|1987.5|1981.5|1987|1981|3
1747791160000|2025-05-21 01:32:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1747791180000|2025-05-21 01:33:00|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1747791200000|2025-05-21 01:33:20|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|4
1747791250000|2025-05-21 01:34:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747791340000|2025-05-21 01:35:40|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1747791400000|2025-05-21 01:36:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747791410000|2025-05-21 01:36:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747791480000|2025-05-21 01:38:00|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1747791510000|2025-05-21 01:38:30|1988.3|1982.3|1988|1982|1988.4|1982.4|1988|1982|3
1747791590000|2025-05-21 01:39:50|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|2
1747791630000|2025-05-21 01:40:30|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1747791660000|2025-05-21 01:41:00|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747791680000|2025-05-21 01:41:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747791750000|2025-05-21 01:42:30|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1747791760000|2025-05-21 01:42:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747791780000|2025-05-21 01:43:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1988.8|1982.8|3
1747791810000|2025-05-21 01:43:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747791840000|2025-05-21 01:44:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747791850000|2025-05-21 01:44:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1747791900000|2025-05-21 01:45:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747792020000|2025-05-21 01:47:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747792130000|2025-05-21 01:48:50|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1747792150000|2025-05-21 01:49:10|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1747792200000|2025-05-21 01:50:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747792220000|2025-05-21 01:50:20|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1747792330000|2025-05-21 01:52:10|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|4
1747792410000|2025-05-21 01:53:30|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1747792440000|2025-05-21 01:54:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747792490000|2025-05-21 01:54:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747792520000|2025-05-21 01:55:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747792630000|2025-05-21 01:57:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747792650000|2025-05-21 01:57:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747792670000|2025-05-21 01:57:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1747792750000|2025-05-21 01:59:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1747792780000|2025-05-21 01:59:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1747792800000|2025-05-21 02:00:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747792830000|2025-05-21 02:00:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1747792840000|2025-05-21 02:00:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747792850000|2025-05-21 02:00:50|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1747792860000|2025-05-21 02:01:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1747792870000|2025-05-21 02:01:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747792920000|2025-05-21 02:02:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747792930000|2025-05-21 02:02:10|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1747792940000|2025-05-21 02:02:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|3
1747792950000|2025-05-21 02:02:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747792960000|2025-05-21 02:02:40|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1747792970000|2025-05-21 02:02:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747792980000|2025-05-21 02:03:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747793040000|2025-05-21 02:04:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1747793120000|2025-05-21 02:05:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747793160000|2025-05-21 02:06:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747793200000|2025-05-21 02:06:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747793220000|2025-05-21 02:07:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747793280000|2025-05-21 02:08:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747793290000|2025-05-21 02:08:10|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1747793300000|2025-05-21 02:08:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1747793570000|2025-05-21 02:12:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747793580000|2025-05-21 02:13:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747793590000|2025-05-21 02:13:10|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|2
1747793640000|2025-05-21 02:14:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747793650000|2025-05-21 02:14:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747793660000|2025-05-21 02:14:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747793680000|2025-05-21 02:14:40|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1747793690000|2025-05-21 02:14:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747793800000|2025-05-21 02:16:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747793860000|2025-05-21 02:17:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747793930000|2025-05-21 02:18:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1747794240000|2025-05-21 02:24:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1747794250000|2025-05-21 02:24:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1747794290000|2025-05-21 02:24:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747794420000|2025-05-21 02:27:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1747794480000|2025-05-21 02:28:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1747794500000|2025-05-21 02:28:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747794510000|2025-05-21 02:28:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1747794550000|2025-05-21 02:29:10|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1747794600000|2025-05-21 02:30:00|1990|1984|1989.3|1983.3|1990|1984|1989.3|1983.3|4
1747794610000|2025-05-21 02:30:10|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1747794630000|2025-05-21 02:30:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747794650000|2025-05-21 02:30:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747794670000|2025-05-21 02:31:10|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|3
1747794850000|2025-05-21 02:34:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747794860000|2025-05-21 02:34:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1747794960000|2025-05-21 02:36:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747795010000|2025-05-21 02:36:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747795020000|2025-05-21 02:37:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747795120000|2025-05-21 02:38:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747795170000|2025-05-21 02:39:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747795210000|2025-05-21 02:40:10|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1747795240000|2025-05-21 02:40:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747795260000|2025-05-21 02:41:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747795290000|2025-05-21 02:41:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|4
1747795310000|2025-05-21 02:41:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747795320000|2025-05-21 02:42:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747795330000|2025-05-21 02:42:10|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1747795350000|2025-05-21 02:42:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747795360000|2025-05-21 02:42:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1747795380000|2025-05-21 02:43:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1747795490000|2025-05-21 02:44:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747795500000|2025-05-21 02:45:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747795530000|2025-05-21 02:45:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747795850000|2025-05-21 02:50:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747795910000|2025-05-21 02:51:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747795920000|2025-05-21 02:52:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747796090000|2025-05-21 02:54:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747796110000|2025-05-21 02:55:10|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747796140000|2025-05-21 02:55:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747796340000|2025-05-21 02:59:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|2
1747796350000|2025-05-21 02:59:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1747796360000|2025-05-21 02:59:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747796420000|2025-05-21 03:00:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1747796580000|2025-05-21 03:03:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747796640000|2025-05-21 03:04:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1747796720000|2025-05-21 03:05:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1747796810000|2025-05-21 03:06:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747796820000|2025-05-21 03:07:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747796850000|2025-05-21 03:07:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747796930000|2025-05-21 03:08:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747796940000|2025-05-21 03:09:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747796960000|2025-05-21 03:09:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747796990000|2025-05-21 03:09:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1747797010000|2025-05-21 03:10:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747797060000|2025-05-21 03:11:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747797140000|2025-05-21 03:12:20|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1747797170000|2025-05-21 03:12:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747797270000|2025-05-21 03:14:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747797480000|2025-05-21 03:18:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747797540000|2025-05-21 03:19:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1747797570000|2025-05-21 03:19:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747797620000|2025-05-21 03:20:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1747797630000|2025-05-21 03:20:30|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1747797710000|2025-05-21 03:21:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1747797890000|2025-05-21 03:24:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747798010000|2025-05-21 03:26:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1747798100000|2025-05-21 03:28:20|1990|1984|1990|1984|1990.3|1984.3|1990|1984|5
1747798140000|2025-05-21 03:29:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1747798150000|2025-05-21 03:29:10|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1747798200000|2025-05-21 03:30:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747798490000|2025-05-21 03:34:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747798960000|2025-05-21 03:42:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1747798980000|2025-05-21 03:43:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747798990000|2025-05-21 03:43:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1747799300000|2025-05-21 03:48:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989|1983|4
1747799400000|2025-05-21 03:50:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1747799590000|2025-05-21 03:53:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747799630000|2025-05-21 03:53:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1747800150000|2025-05-21 04:02:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747800260000|2025-05-21 04:04:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747800970000|2025-05-21 04:16:10|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|2
1747800990000|2025-05-21 04:16:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747801000000|2025-05-21 04:16:40|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|3
1747801010000|2025-05-21 04:16:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1984.8|1978.8|3
1747801020000|2025-05-21 04:17:00|1985.4|1979.4|1985.3|1979.3|1985.5|1979.5|1984.3|1978.3|5
1747801070000|2025-05-21 04:17:50|1984.3|1978.3|1984.9|1978.9|1985|1979|1984.3|1978.3|3
1747801080000|2025-05-21 04:18:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747801090000|2025-05-21 04:18:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1747801100000|2025-05-21 04:18:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747801150000|2025-05-21 04:19:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747801220000|2025-05-21 04:20:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747801290000|2025-05-21 04:21:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747801320000|2025-05-21 04:22:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747801330000|2025-05-21 04:22:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747801360000|2025-05-21 04:22:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1747801450000|2025-05-21 04:24:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1747801490000|2025-05-21 04:24:50|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|2
1747801550000|2025-05-21 04:25:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747801660000|2025-05-21 04:27:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747802190000|2025-05-21 04:36:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1747802210000|2025-05-21 04:36:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747802260000|2025-05-21 04:37:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1747802390000|2025-05-21 04:39:50|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|2
1747802400000|2025-05-21 04:40:00|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1747802420000|2025-05-21 04:40:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|4
1747802430000|2025-05-21 04:40:30|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|6
1747802440000|2025-05-21 04:40:40|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|12
1747802450000|2025-05-21 04:40:50|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|4
1747802460000|2025-05-21 04:41:00|1985|1979|1986.3|1980.3|1986.3|1980.3|1985|1979|6
1747802470000|2025-05-21 04:41:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747802520000|2025-05-21 04:42:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747802580000|2025-05-21 04:43:00|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|4
1747802590000|2025-05-21 04:43:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1747802610000|2025-05-21 04:43:30|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1747802620000|2025-05-21 04:43:40|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|4
1747802630000|2025-05-21 04:43:50|1986|1980|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|4
1747802640000|2025-05-21 04:44:00|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1747802660000|2025-05-21 04:44:20|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1747802730000|2025-05-21 04:45:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747803060000|2025-05-21 04:51:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747803090000|2025-05-21 04:51:30|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1747803160000|2025-05-21 04:52:40|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1747803210000|2025-05-21 04:53:30|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1747803300000|2025-05-21 04:55:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747803430000|2025-05-21 04:57:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747803600000|2025-05-21 05:00:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1747803610000|2025-05-21 05:00:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747803670000|2025-05-21 05:01:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747803700000|2025-05-21 05:01:40|1985.3|1979.3|1984.9|1978.9|1985.3|1979.3|1984.9|1978.9|2
1747803760000|2025-05-21 05:02:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747803830000|2025-05-21 05:03:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1747803870000|2025-05-21 05:04:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747803880000|2025-05-21 05:04:40|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1747803910000|2025-05-21 05:05:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747803960000|2025-05-21 05:06:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1747803970000|2025-05-21 05:06:10|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|3
1747804030000|2025-05-21 05:07:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747804060000|2025-05-21 05:07:40|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1747804120000|2025-05-21 05:08:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747804170000|2025-05-21 05:09:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|4
1747804200000|2025-05-21 05:10:00|1984|1978|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|3
1747804220000|2025-05-21 05:10:20|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1747804250000|2025-05-21 05:10:50|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1747804260000|2025-05-21 05:11:00|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|4
1747804280000|2025-05-21 05:11:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747804440000|2025-05-21 05:14:00|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1747804460000|2025-05-21 05:14:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747804490000|2025-05-21 05:14:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747804500000|2025-05-21 05:15:00|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1747804550000|2025-05-21 05:15:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747804630000|2025-05-21 05:17:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747804880000|2025-05-21 05:21:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1747804910000|2025-05-21 05:21:50|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|3
1747805180000|2025-05-21 05:26:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747805190000|2025-05-21 05:26:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1747805200000|2025-05-21 05:26:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747805220000|2025-05-21 05:27:00|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1747805260000|2025-05-21 05:27:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747805270000|2025-05-21 05:27:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1747805280000|2025-05-21 05:28:00|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986|1980|4
1747805300000|2025-05-21 05:28:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|4
1747805330000|2025-05-21 05:28:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1747805390000|2025-05-21 05:29:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1747805400000|2025-05-21 05:30:00|1986.3|1980.3|1986.5|1980.5|1987|1981|1986.3|1980.3|9
1747805430000|2025-05-21 05:30:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1747805460000|2025-05-21 05:31:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747805580000|2025-05-21 05:33:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1747805590000|2025-05-21 05:33:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|3
1747805620000|2025-05-21 05:33:40|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|4
1747805660000|2025-05-21 05:34:20|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1747805670000|2025-05-21 05:34:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747805710000|2025-05-21 05:35:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747805730000|2025-05-21 05:35:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747805780000|2025-05-21 05:36:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1747805790000|2025-05-21 05:36:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1747805830000|2025-05-21 05:37:10|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1747805840000|2025-05-21 05:37:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747805880000|2025-05-21 05:38:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747805900000|2025-05-21 05:38:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|6
1747806010000|2025-05-21 05:40:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|5
1747806020000|2025-05-21 05:40:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|10
1747806030000|2025-05-21 05:40:30|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|5
1747806040000|2025-05-21 05:40:40|1987.1|1981.1|1986.5|1980.5|1987.1|1981.1|1986.5|1980.5|5
1747806050000|2025-05-21 05:40:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|10
1747806060000|2025-05-21 05:41:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|7
1747806070000|2025-05-21 05:41:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|6
1747806080000|2025-05-21 05:41:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1747806100000|2025-05-21 05:41:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1747806150000|2025-05-21 05:42:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1747806170000|2025-05-21 05:42:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747806180000|2025-05-21 05:43:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|5
1747806190000|2025-05-21 05:43:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|4
1747806390000|2025-05-21 05:46:30|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1747806420000|2025-05-21 05:47:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1747806480000|2025-05-21 05:48:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747806540000|2025-05-21 05:49:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747806550000|2025-05-21 05:49:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|4
1747806560000|2025-05-21 05:49:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1747806580000|2025-05-21 05:49:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747806780000|2025-05-21 05:53:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747806820000|2025-05-21 05:53:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747806880000|2025-05-21 05:54:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1747806890000|2025-05-21 05:54:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1747806980000|2025-05-21 05:56:20|1986.5|1980.5|1985.6|1979.6|1987.3|1981.3|1985.6|1979.6|6
1747806990000|2025-05-21 05:56:30|1985.5|1979.5|1984.4|1978.4|1985.5|1979.5|1984.4|1978.4|6
1747807000000|2025-05-21 05:56:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|4
1747807010000|2025-05-21 05:56:50|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|3
1747807050000|2025-05-21 05:57:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747807130000|2025-05-21 05:58:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1747807140000|2025-05-21 05:59:00|1985|1979|1983.6|1977.6|1985|1979|1983.6|1977.6|5
1747807150000|2025-05-21 05:59:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1747807180000|2025-05-21 05:59:40|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|2
1747807200000|2025-05-21 06:00:00|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|2
1747807210000|2025-05-21 06:00:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1747807220000|2025-05-21 06:00:20|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1747807230000|2025-05-21 06:00:30|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|2
1747807260000|2025-05-21 06:01:00|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.4|1976.4|4
1747807300000|2025-05-21 06:01:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747807330000|2025-05-21 06:02:10|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1747807360000|2025-05-21 06:02:40|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1747807370000|2025-05-21 06:02:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1747807380000|2025-05-21 06:03:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1747807420000|2025-05-21 06:03:40|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|3
1747807480000|2025-05-21 06:04:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747807510000|2025-05-21 06:05:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1747807530000|2025-05-21 06:05:30|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1981.4|1975.4|2
1747807540000|2025-05-21 06:05:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1747807560000|2025-05-21 06:06:00|1981.4|1975.4|1982.3|1976.3|1982.3|1976.3|1981.4|1975.4|2
1747807630000|2025-05-21 06:07:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1747807650000|2025-05-21 06:07:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747807660000|2025-05-21 06:07:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1747807800000|2025-05-21 06:10:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1747807810000|2025-05-21 06:10:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747807830000|2025-05-21 06:10:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747807850000|2025-05-21 06:10:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747807860000|2025-05-21 06:11:00|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1747807870000|2025-05-21 06:11:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1747807880000|2025-05-21 06:11:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1747807900000|2025-05-21 06:11:40|1982.8|1976.8|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1747807920000|2025-05-21 06:12:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747807930000|2025-05-21 06:12:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1747807960000|2025-05-21 06:12:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1747807970000|2025-05-21 06:12:50|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1747808040000|2025-05-21 06:14:00|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1747808060000|2025-05-21 06:14:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|3
1747808070000|2025-05-21 06:14:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747808080000|2025-05-21 06:14:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747808100000|2025-05-21 06:15:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1747808140000|2025-05-21 06:15:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747808200000|2025-05-21 06:16:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1747808250000|2025-05-21 06:17:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747808280000|2025-05-21 06:18:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1747808330000|2025-05-21 06:18:50|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|2
1747808540000|2025-05-21 06:22:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1747808550000|2025-05-21 06:22:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747808580000|2025-05-21 06:23:00|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1747808590000|2025-05-21 06:23:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1747808620000|2025-05-21 06:23:40|1984.3|1978.3|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|3
1747808640000|2025-05-21 06:24:00|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|4
1747808670000|2025-05-21 06:24:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1747808700000|2025-05-21 06:25:00|1985.1|1979.1|1985.8|1979.8|1985.8|1979.8|1985.1|1979.1|2
1747808710000|2025-05-21 06:25:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1747808950000|2025-05-21 06:29:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1747808970000|2025-05-21 06:29:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747808980000|2025-05-21 06:29:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1747809000000|2025-05-21 06:30:00|1986.1|1980.1|1986.5|1980.5|1986.9|1980.9|1986.1|1980.1|3
1747809010000|2025-05-21 06:30:10|1986.4|1980.4|1985.1|1979.1|1986.4|1980.4|1985.1|1979.1|4
1747809020000|2025-05-21 06:30:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747809060000|2025-05-21 06:31:00|1985.8|1979.8|1986|1980|1986.1|1980.1|1985.8|1979.8|3
1747809100000|2025-05-21 06:31:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747809110000|2025-05-21 06:31:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747809120000|2025-05-21 06:32:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|4
1747809140000|2025-05-21 06:32:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1747809160000|2025-05-21 06:32:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747809170000|2025-05-21 06:32:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747809220000|2025-05-21 06:33:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747809230000|2025-05-21 06:33:50|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1747809240000|2025-05-21 06:34:00|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1747809260000|2025-05-21 06:34:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1747809380000|2025-05-21 06:36:20|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|2
1747809400000|2025-05-21 06:36:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1747809420000|2025-05-21 06:37:00|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|2
1747809470000|2025-05-21 06:37:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747809500000|2025-05-21 06:38:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|3
1747809510000|2025-05-21 06:38:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747809520000|2025-05-21 06:38:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1747809530000|2025-05-21 06:38:50|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1747809540000|2025-05-21 06:39:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747809550000|2025-05-21 06:39:10|1985.8|1979.8|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|3
1747809560000|2025-05-21 06:39:20|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1747809570000|2025-05-21 06:39:30|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1747809580000|2025-05-21 06:39:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747809600000|2025-05-21 06:40:00|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1747809620000|2025-05-21 06:40:20|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1747809630000|2025-05-21 06:40:30|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1747809640000|2025-05-21 06:40:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747809660000|2025-05-21 06:41:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747809690000|2025-05-21 06:41:30|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1747809700000|2025-05-21 06:41:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747809710000|2025-05-21 06:41:50|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.6|1979.6|4
1747809720000|2025-05-21 06:42:00|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1747809830000|2025-05-21 06:43:50|1985.8|1979.8|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|3
1747809840000|2025-05-21 06:44:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1747809880000|2025-05-21 06:44:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747809890000|2025-05-21 06:44:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|3
1747809910000|2025-05-21 06:45:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747809920000|2025-05-21 06:45:20|1986|1980|1986|1980|1986|1980|1985.8|1979.8|3
1747809940000|2025-05-21 06:45:40|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1747809950000|2025-05-21 06:45:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747810060000|2025-05-21 06:47:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747810070000|2025-05-21 06:47:50|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1747810140000|2025-05-21 06:49:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747810270000|2025-05-21 06:51:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747810280000|2025-05-21 06:51:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1747810300000|2025-05-21 06:51:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747810340000|2025-05-21 06:52:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747810440000|2025-05-21 06:54:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1747810470000|2025-05-21 06:54:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747810490000|2025-05-21 06:54:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1747810530000|2025-05-21 06:55:30|1986.9|1980.9|1988|1982|1988|1982|1986.9|1980.9|3
1747810540000|2025-05-21 06:55:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747810550000|2025-05-21 06:55:50|1987.6|1981.6|1985.3|1979.3|1987.9|1981.9|1985|1979|13
1747810600000|2025-05-21 06:56:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.8|1978.8|4
1747810620000|2025-05-21 06:57:00|1985|1979|1985.8|1979.8|1985.8|1979.8|1985|1979|2
1747810650000|2025-05-21 06:57:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747810680000|2025-05-21 06:58:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1747810700000|2025-05-21 06:58:20|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1747810720000|2025-05-21 06:58:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|4
1747810730000|2025-05-21 06:58:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747810740000|2025-05-21 06:59:00|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1747810760000|2025-05-21 06:59:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1747810780000|2025-05-21 06:59:40|1985.3|1979.3|1985.9|1979.9|1985.9|1979.9|1985.3|1979.3|3
1747810790000|2025-05-21 06:59:50|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|8
1747810800000|2025-05-21 07:00:00|1987.3|1981.3|1989.8|1983.8|1990|1984|1987.3|1981.3|9
1747810810000|2025-05-21 07:00:10|1989.5|1983.5|1987.8|1981.8|1989.5|1983.5|1987.8|1981.8|4
1747810850000|2025-05-21 07:00:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747810860000|2025-05-21 07:01:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|5
1747810870000|2025-05-21 07:01:10|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1747810910000|2025-05-21 07:01:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1747810920000|2025-05-21 07:02:00|1986.9|1980.9|1987.8|1981.8|1988|1982|1986.9|1980.9|3
1747810930000|2025-05-21 07:02:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747810940000|2025-05-21 07:02:20|1987.5|1981.5|1988.1|1982.1|1988.1|1982.1|1987.5|1981.5|4
1747810960000|2025-05-21 07:02:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1747810980000|2025-05-21 07:03:00|1988.1|1982.1|1989.3|1983.3|1989.5|1983.5|1988.1|1982.1|5
1747811000000|2025-05-21 07:03:20|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|4
1747811040000|2025-05-21 07:04:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|4
1747811050000|2025-05-21 07:04:10|1989|1983|1988.8|1982.8|1989|1983|1988.5|1982.5|5
1747811060000|2025-05-21 07:04:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1747811100000|2025-05-21 07:05:00|1988.9|1982.9|1989.8|1983.8|1990|1984|1988.9|1982.9|6
1747811110000|2025-05-21 07:05:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747811120000|2025-05-21 07:05:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747811130000|2025-05-21 07:05:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747811160000|2025-05-21 07:06:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747811170000|2025-05-21 07:06:10|1989.6|1983.6|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|6
1747811200000|2025-05-21 07:06:40|1989.4|1983.4|1989|1983|1989.4|1983.4|1988.9|1982.9|3
1747811210000|2025-05-21 07:06:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747811220000|2025-05-21 07:07:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1747811230000|2025-05-21 07:07:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747811240000|2025-05-21 07:07:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747811280000|2025-05-21 07:08:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1747811340000|2025-05-21 07:09:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1747811350000|2025-05-21 07:09:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747811360000|2025-05-21 07:09:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747811370000|2025-05-21 07:09:30|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|3
1747811380000|2025-05-21 07:09:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747811390000|2025-05-21 07:09:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747811400000|2025-05-21 07:10:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747811450000|2025-05-21 07:10:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747811460000|2025-05-21 07:11:00|1990.1|1984.1|1991.1|1985.1|1991.1|1985.1|1990.1|1984.1|4
1747811470000|2025-05-21 07:11:10|1990.9|1984.9|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1747811480000|2025-05-21 07:11:20|1991.4|1985.4|1990.3|1984.3|1991.4|1985.4|1990|1984|5
1747811490000|2025-05-21 07:11:30|1990.5|1984.5|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|3
1747811500000|2025-05-21 07:11:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747811520000|2025-05-21 07:12:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747811540000|2025-05-21 07:12:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747811580000|2025-05-21 07:13:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747811600000|2025-05-21 07:13:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747811610000|2025-05-21 07:13:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747811620000|2025-05-21 07:13:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747811630000|2025-05-21 07:13:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747811640000|2025-05-21 07:14:00|1990.1|1984.1|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1747811650000|2025-05-21 07:14:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747811670000|2025-05-21 07:14:30|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1747811680000|2025-05-21 07:14:40|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1747811700000|2025-05-21 07:15:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747811710000|2025-05-21 07:15:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747811740000|2025-05-21 07:15:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747811750000|2025-05-21 07:15:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747811760000|2025-05-21 07:16:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747811770000|2025-05-21 07:16:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747811780000|2025-05-21 07:16:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747811820000|2025-05-21 07:17:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747811850000|2025-05-21 07:17:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747811860000|2025-05-21 07:17:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747811870000|2025-05-21 07:17:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747811880000|2025-05-21 07:18:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1747811890000|2025-05-21 07:18:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747811940000|2025-05-21 07:19:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747811960000|2025-05-21 07:19:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747811980000|2025-05-21 07:19:40|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1747811990000|2025-05-21 07:19:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747812000000|2025-05-21 07:20:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747812010000|2025-05-21 07:20:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747812030000|2025-05-21 07:20:30|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|4
1747812040000|2025-05-21 07:20:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1747812050000|2025-05-21 07:20:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747812110000|2025-05-21 07:21:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747812120000|2025-05-21 07:22:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747812150000|2025-05-21 07:22:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747812180000|2025-05-21 07:23:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747812220000|2025-05-21 07:23:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|5
1747812240000|2025-05-21 07:24:00|1992.4|1986.4|1994|1988|1994.6|1988.6|1992.4|1986.4|5
1747812300000|2025-05-21 07:25:00|1994.1|1988.1|1994.8|1988.8|1995.3|1989.3|1994.1|1988.1|4
1747812310000|2025-05-21 07:25:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1747812320000|2025-05-21 07:25:20|1994|1988|1994.3|1988.3|1994.5|1988.5|1994|1988|4
1747812340000|2025-05-21 07:25:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1747812360000|2025-05-21 07:26:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747812380000|2025-05-21 07:26:20|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1747812390000|2025-05-21 07:26:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747812400000|2025-05-21 07:26:40|1995.4|1989.4|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1747812410000|2025-05-21 07:26:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1747812420000|2025-05-21 07:27:00|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|3
1747812430000|2025-05-21 07:27:10|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|5
1747812460000|2025-05-21 07:27:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747812470000|2025-05-21 07:27:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747812550000|2025-05-21 07:29:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747812590000|2025-05-21 07:29:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747812600000|2025-05-21 07:30:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747812610000|2025-05-21 07:30:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747812620000|2025-05-21 07:30:20|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|5
1747812630000|2025-05-21 07:30:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|5
1747812640000|2025-05-21 07:30:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1747812660000|2025-05-21 07:31:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747812670000|2025-05-21 07:31:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1747812700000|2025-05-21 07:31:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747812710000|2025-05-21 07:31:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747812720000|2025-05-21 07:32:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1747812740000|2025-05-21 07:32:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1747812750000|2025-05-21 07:32:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1747812800000|2025-05-21 07:33:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747812860000|2025-05-21 07:34:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1747812880000|2025-05-21 07:34:40|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|4
1747812900000|2025-05-21 07:35:00|1992.6|1986.6|1992.6|1986.6|1993.1|1987.1|1992.4|1986.4|4
1747812940000|2025-05-21 07:35:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747812960000|2025-05-21 07:36:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747812970000|2025-05-21 07:36:10|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1747812980000|2025-05-21 07:36:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747812990000|2025-05-21 07:36:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747813000000|2025-05-21 07:36:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747813010000|2025-05-21 07:36:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747813020000|2025-05-21 07:37:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747813060000|2025-05-21 07:37:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747813070000|2025-05-21 07:37:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747813080000|2025-05-21 07:38:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1747813120000|2025-05-21 07:38:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747813180000|2025-05-21 07:39:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1747813190000|2025-05-21 07:39:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747813200000|2025-05-21 07:40:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1747813260000|2025-05-21 07:41:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747813280000|2025-05-21 07:41:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747813320000|2025-05-21 07:42:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1747813340000|2025-05-21 07:42:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747813370000|2025-05-21 07:42:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747813380000|2025-05-21 07:43:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747813400000|2025-05-21 07:43:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747813440000|2025-05-21 07:44:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747813500000|2025-05-21 07:45:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|4
1747813510000|2025-05-21 07:45:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747813560000|2025-05-21 07:46:00|1994.4|1988.4|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|4
1747813620000|2025-05-21 07:47:00|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|4
1747813630000|2025-05-21 07:47:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1747813640000|2025-05-21 07:47:20|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|4
1747813660000|2025-05-21 07:47:40|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1747813670000|2025-05-21 07:47:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1747813680000|2025-05-21 07:48:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1747813720000|2025-05-21 07:48:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747813740000|2025-05-21 07:49:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747813770000|2025-05-21 07:49:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1747813800000|2025-05-21 07:50:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1747813810000|2025-05-21 07:50:10|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1747813860000|2025-05-21 07:51:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747813870000|2025-05-21 07:51:10|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1747813920000|2025-05-21 07:52:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747813950000|2025-05-21 07:52:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1747813960000|2025-05-21 07:52:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1747813980000|2025-05-21 07:53:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747813990000|2025-05-21 07:53:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747814000000|2025-05-21 07:53:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747814030000|2025-05-21 07:53:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1747814040000|2025-05-21 07:54:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1747814080000|2025-05-21 07:54:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1747814100000|2025-05-21 07:55:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1747814230000|2025-05-21 07:57:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1747814400000|2025-05-21 08:00:00|1996.1|1990.1|1985.1|1979.1|1996.1|1990.1|1985.1|1979.1|18
1747814410000|2025-05-21 08:00:10|1985.6|1979.6|1986.9|1980.9|1988.1|1982.1|1983.6|1977.6|20
1747814420000|2025-05-21 08:00:20|1987.4|1981.4|1987.4|1981.4|1987.9|1981.9|1986.9|1980.9|14
1747814430000|2025-05-21 08:00:30|1987.1|1981.1|1987.6|1981.6|1987.9|1981.9|1987.1|1981.1|5
1747814440000|2025-05-21 08:00:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1747814450000|2025-05-21 08:00:50|1987.4|1981.4|1986.1|1980.1|1987.4|1981.4|1985.1|1979.1|10
1747814460000|2025-05-21 08:01:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|8
1747814470000|2025-05-21 08:01:10|1986.6|1980.6|1987.6|1981.6|1987.6|1981.6|1986.4|1980.4|10
1747814480000|2025-05-21 08:01:20|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1985.6|1979.6|10
1747814490000|2025-05-21 08:01:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747814500000|2025-05-21 08:01:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1747814510000|2025-05-21 08:01:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1747814520000|2025-05-21 08:02:00|1986.3|1980.3|1988.5|1982.5|1988.5|1982.5|1986.3|1980.3|4
1747814530000|2025-05-21 08:02:10|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|5
1747814540000|2025-05-21 08:02:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|5
1747814550000|2025-05-21 08:02:30|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|2
1747814560000|2025-05-21 08:02:40|1988.9|1982.9|1987.9|1981.9|1988.9|1982.9|1987.8|1981.8|6
1747814570000|2025-05-21 08:02:50|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|2
1747814580000|2025-05-21 08:03:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747814590000|2025-05-21 08:03:10|1987.3|1981.3|1986.5|1980.5|1987.3|1981.3|1986.4|1980.4|6
1747814600000|2025-05-21 08:03:20|1986.8|1980.8|1986.5|1980.5|1987.1|1981.1|1986.5|1980.5|7
1747814620000|2025-05-21 08:03:40|1985.9|1979.9|1985|1979|1985.9|1979.9|1985|1979|4
1747814630000|2025-05-21 08:03:50|1985.3|1979.3|1986.1|1980.1|1986.1|1980.1|1985.3|1979.3|5
1747814640000|2025-05-21 08:04:00|1986|1980|1986.5|1980.5|1986.8|1980.8|1986|1980|5
1747814650000|2025-05-21 08:04:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747814660000|2025-05-21 08:04:20|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|3
1747814670000|2025-05-21 08:04:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747814680000|2025-05-21 08:04:40|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1747814690000|2025-05-21 08:04:50|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|3
1747814700000|2025-05-21 08:05:00|1985|1979|1983.5|1977.5|1985|1979|1983.3|1977.3|9
1747814710000|2025-05-21 08:05:10|1983.8|1977.8|1983.3|1977.3|1984.5|1978.5|1982.1|1976.1|11
1747814720000|2025-05-21 08:05:20|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|4
1747814730000|2025-05-21 08:05:30|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|3
1747814740000|2025-05-21 08:05:40|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1747814750000|2025-05-21 08:05:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1747814760000|2025-05-21 08:06:00|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|3
1747814770000|2025-05-21 08:06:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1747814780000|2025-05-21 08:06:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1747814800000|2025-05-21 08:06:40|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|3
1747814810000|2025-05-21 08:06:50|1984.4|1978.4|1983.1|1977.1|1984.4|1978.4|1983.1|1977.1|6
1747814820000|2025-05-21 08:07:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1747814830000|2025-05-21 08:07:10|1983.4|1977.4|1984.3|1978.3|1984.5|1978.5|1983.4|1977.4|4
1747814840000|2025-05-21 08:07:20|1983.8|1977.8|1982.9|1976.9|1983.8|1977.8|1982.9|1976.9|5
1747814850000|2025-05-21 08:07:30|1982.8|1976.8|1982|1976|1982.8|1976.8|1982|1976|2
1747814860000|2025-05-21 08:07:40|1981.9|1975.9|1981.5|1975.5|1982.3|1976.3|1981.3|1975.3|5
1747814870000|2025-05-21 08:07:50|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|4
1747814880000|2025-05-21 08:08:00|1981.8|1975.8|1982.8|1976.8|1982.8|1976.8|1981.8|1975.8|4
1747814890000|2025-05-21 08:08:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|3
1747814900000|2025-05-21 08:08:20|1982.6|1976.6|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|3
1747814910000|2025-05-21 08:08:30|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|4
1747814920000|2025-05-21 08:08:40|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|4
1747814930000|2025-05-21 08:08:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1747814940000|2025-05-21 08:09:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747814980000|2025-05-21 08:09:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1747815010000|2025-05-21 08:10:10|1981.6|1975.6|1980.4|1974.4|1981.6|1975.6|1980.4|1974.4|3
1747815020000|2025-05-21 08:10:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1747815030000|2025-05-21 08:10:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1747815040000|2025-05-21 08:10:40|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1747815050000|2025-05-21 08:10:50|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|5
1747815060000|2025-05-21 08:11:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1747815070000|2025-05-21 08:11:10|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.4|1972.4|6
1747815090000|2025-05-21 08:11:30|1979.9|1973.9|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|4
1747815100000|2025-05-21 08:11:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1747815110000|2025-05-21 08:11:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747815120000|2025-05-21 08:12:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1747815130000|2025-05-21 08:12:10|1977.4|1971.4|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|4
1747815140000|2025-05-21 08:12:20|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1976.9|1970.9|7
1747815150000|2025-05-21 08:12:30|1978.4|1972.4|1977.4|1971.4|1978.4|1972.4|1977.4|1971.4|4
1747815160000|2025-05-21 08:12:40|1977.6|1971.6|1978.9|1972.9|1978.9|1972.9|1977.4|1971.4|10
1747815170000|2025-05-21 08:12:50|1978.4|1972.4|1977.5|1971.5|1978.6|1972.6|1977.5|1971.5|8
1747815180000|2025-05-21 08:13:00|1977.9|1971.9|1977.5|1971.5|1978.1|1972.1|1977.5|1971.5|7
1747815190000|2025-05-21 08:13:10|1977.6|1971.6|1978.6|1972.6|1978.6|1972.6|1977.4|1971.4|4
1747815200000|2025-05-21 08:13:20|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1747815210000|2025-05-21 08:13:30|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|4
1747815220000|2025-05-21 08:13:40|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|4
1747815230000|2025-05-21 08:13:50|1975.6|1969.6|1974.3|1968.3|1975.6|1969.6|1974.3|1968.3|6
1747815240000|2025-05-21 08:14:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|4
1747815250000|2025-05-21 08:14:10|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|5
1747815260000|2025-05-21 08:14:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1747815270000|2025-05-21 08:14:30|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.1|1968.1|6
1747815280000|2025-05-21 08:14:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747815290000|2025-05-21 08:14:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|4
1747815300000|2025-05-21 08:15:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747815310000|2025-05-21 08:15:10|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1747815320000|2025-05-21 08:15:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1747815330000|2025-05-21 08:15:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747815340000|2025-05-21 08:15:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1747815350000|2025-05-21 08:15:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1747815360000|2025-05-21 08:16:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747815390000|2025-05-21 08:16:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747815410000|2025-05-21 08:16:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747815440000|2025-05-21 08:17:20|1973.6|1967.6|1974.9|1968.9|1974.9|1968.9|1973.6|1967.6|4
1747815450000|2025-05-21 08:17:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747815460000|2025-05-21 08:17:40|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1747815470000|2025-05-21 08:17:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1747815480000|2025-05-21 08:18:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747815510000|2025-05-21 08:18:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747815520000|2025-05-21 08:18:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1747815550000|2025-05-21 08:19:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747815570000|2025-05-21 08:19:30|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1747815590000|2025-05-21 08:19:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747815600000|2025-05-21 08:20:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1747815620000|2025-05-21 08:20:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1747815650000|2025-05-21 08:20:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1747815710000|2025-05-21 08:21:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1747815720000|2025-05-21 08:22:00|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|2
1747815730000|2025-05-21 08:22:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1747815850000|2025-05-21 08:24:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747815860000|2025-05-21 08:24:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1747815940000|2025-05-21 08:25:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1747815950000|2025-05-21 08:25:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1747815960000|2025-05-21 08:26:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747816050000|2025-05-21 08:27:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1747816060000|2025-05-21 08:27:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1747816070000|2025-05-21 08:27:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747816080000|2025-05-21 08:28:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747816120000|2025-05-21 08:28:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1747816150000|2025-05-21 08:29:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747816160000|2025-05-21 08:29:20|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|6
1747816180000|2025-05-21 08:29:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747816190000|2025-05-21 08:29:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747816200000|2025-05-21 08:30:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1747816210000|2025-05-21 08:30:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747816240000|2025-05-21 08:30:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747816250000|2025-05-21 08:30:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747816260000|2025-05-21 08:31:00|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|4
1747816270000|2025-05-21 08:31:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747816280000|2025-05-21 08:31:20|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1747816300000|2025-05-21 08:31:40|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|4
1747816320000|2025-05-21 08:32:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1747816330000|2025-05-21 08:32:10|1978.9|1972.9|1977.6|1971.6|1978.9|1972.9|1977.4|1971.4|7
1747816340000|2025-05-21 08:32:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|5
1747816350000|2025-05-21 08:32:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1747816410000|2025-05-21 08:33:30|1977.1|1971.1|1975.9|1969.9|1977.1|1971.1|1975.9|1969.9|5
1747816420000|2025-05-21 08:33:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1747816430000|2025-05-21 08:33:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747816450000|2025-05-21 08:34:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747816480000|2025-05-21 08:34:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1747816490000|2025-05-21 08:34:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747816500000|2025-05-21 08:35:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1747816510000|2025-05-21 08:35:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1747816600000|2025-05-21 08:36:40|1975.4|1969.4|1973.1|1967.1|1975.4|1969.4|1973.1|1967.1|5
1747816620000|2025-05-21 08:37:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1747816630000|2025-05-21 08:37:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747816640000|2025-05-21 08:37:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747816660000|2025-05-21 08:37:40|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1747816670000|2025-05-21 08:37:50|1974.6|1968.6|1973.6|1967.6|1975.1|1969.1|1973.6|1967.6|7
1747816680000|2025-05-21 08:38:00|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1747816690000|2025-05-21 08:38:10|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|4
1747816700000|2025-05-21 08:38:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1747816720000|2025-05-21 08:38:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747816740000|2025-05-21 08:39:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747816750000|2025-05-21 08:39:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747816770000|2025-05-21 08:39:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747816780000|2025-05-21 08:39:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747816790000|2025-05-21 08:39:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747816800000|2025-05-21 08:40:00|1974.9|1968.9|1973.9|1967.9|1975.4|1969.4|1973.9|1967.9|5
1747816820000|2025-05-21 08:40:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1747816850000|2025-05-21 08:40:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747816870000|2025-05-21 08:41:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747816890000|2025-05-21 08:41:30|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|4
1747816910000|2025-05-21 08:41:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1747816920000|2025-05-21 08:42:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747816930000|2025-05-21 08:42:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747816960000|2025-05-21 08:42:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1747816990000|2025-05-21 08:43:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1747817020000|2025-05-21 08:43:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747817030000|2025-05-21 08:43:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747817100000|2025-05-21 08:45:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747817110000|2025-05-21 08:45:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747817120000|2025-05-21 08:45:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1747817130000|2025-05-21 08:45:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747817140000|2025-05-21 08:45:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747817160000|2025-05-21 08:46:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747817180000|2025-05-21 08:46:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747817200000|2025-05-21 08:46:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1747817210000|2025-05-21 08:46:50|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|2
1747817220000|2025-05-21 08:47:00|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1747817280000|2025-05-21 08:48:00|1973.1|1967.1|1972.1|1966.1|1973.4|1967.4|1972.1|1966.1|6
1747817310000|2025-05-21 08:48:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747817320000|2025-05-21 08:48:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747817340000|2025-05-21 08:49:00|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1747817350000|2025-05-21 08:49:10|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1970.6|1964.6|4
1747817390000|2025-05-21 08:49:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1747817440000|2025-05-21 08:50:40|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|2
1747817460000|2025-05-21 08:51:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747817480000|2025-05-21 08:51:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747817520000|2025-05-21 08:52:00|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|3
1747817530000|2025-05-21 08:52:10|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|5
1747817590000|2025-05-21 08:53:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747817640000|2025-05-21 08:54:00|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|3
1747817650000|2025-05-21 08:54:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1747817660000|2025-05-21 08:54:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1747817670000|2025-05-21 08:54:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1747817700000|2025-05-21 08:55:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1747817720000|2025-05-21 08:55:20|1966.6|1960.6|1965.6|1959.6|1966.6|1960.6|1965.6|1959.6|2
1747817730000|2025-05-21 08:55:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1747817740000|2025-05-21 08:55:40|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|4
1747817750000|2025-05-21 08:55:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1747817760000|2025-05-21 08:56:00|1967.1|1961.1|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1747817770000|2025-05-21 08:56:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1747817780000|2025-05-21 08:56:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1747817840000|2025-05-21 08:57:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1747817850000|2025-05-21 08:57:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1747817870000|2025-05-21 08:57:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1747817880000|2025-05-21 08:58:00|1967.4|1961.4|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|8
1747817900000|2025-05-21 08:58:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1747817910000|2025-05-21 08:58:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1747817940000|2025-05-21 08:59:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1747817980000|2025-05-21 08:59:40|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1747817990000|2025-05-21 08:59:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|3
1747818000000|2025-05-21 09:00:00|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1747818020000|2025-05-21 09:00:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1747818030000|2025-05-21 09:00:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1747818050000|2025-05-21 09:00:50|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1747818060000|2025-05-21 09:01:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1747818080000|2025-05-21 09:01:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1747818110000|2025-05-21 09:01:50|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1747818130000|2025-05-21 09:02:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1747818140000|2025-05-21 09:02:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1747818150000|2025-05-21 09:02:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1747818160000|2025-05-21 09:02:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1747818180000|2025-05-21 09:03:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1747818190000|2025-05-21 09:03:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1747818220000|2025-05-21 09:03:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|4
1747818230000|2025-05-21 09:03:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1747818250000|2025-05-21 09:04:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1747818360000|2025-05-21 09:06:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1747818410000|2025-05-21 09:06:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1747818420000|2025-05-21 09:07:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1747818440000|2025-05-21 09:07:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1747818500000|2025-05-21 09:08:20|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1747818530000|2025-05-21 09:08:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1747818570000|2025-05-21 09:09:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1747818590000|2025-05-21 09:09:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1747818600000|2025-05-21 09:10:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1747818610000|2025-05-21 09:10:10|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1747818620000|2025-05-21 09:10:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1747818680000|2025-05-21 09:11:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1747818690000|2025-05-21 09:11:30|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1747818720000|2025-05-21 09:12:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1747818760000|2025-05-21 09:12:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1747818770000|2025-05-21 09:12:50|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1747818780000|2025-05-21 09:13:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1747818790000|2025-05-21 09:13:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747818820000|2025-05-21 09:13:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1747818840000|2025-05-21 09:14:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1747818890000|2025-05-21 09:14:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747818900000|2025-05-21 09:15:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1747818950000|2025-05-21 09:15:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1747818960000|2025-05-21 09:16:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1747818970000|2025-05-21 09:16:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1747819000000|2025-05-21 09:16:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1747819020000|2025-05-21 09:17:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1747819040000|2025-05-21 09:17:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1747819050000|2025-05-21 09:17:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1747819070000|2025-05-21 09:17:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1747819100000|2025-05-21 09:18:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1747819110000|2025-05-21 09:18:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1747819120000|2025-05-21 09:18:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1747819140000|2025-05-21 09:19:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747819160000|2025-05-21 09:19:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1747819170000|2025-05-21 09:19:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747819180000|2025-05-21 09:19:40|1962.9|1956.9|1961.1|1955.1|1962.9|1956.9|1961.1|1955.1|3
1747819190000|2025-05-21 09:19:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1747819200000|2025-05-21 09:20:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1747819220000|2025-05-21 09:20:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1747819230000|2025-05-21 09:20:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1747819240000|2025-05-21 09:20:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747819260000|2025-05-21 09:21:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1747819350000|2025-05-21 09:22:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747819380000|2025-05-21 09:23:00|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|3
1747819390000|2025-05-21 09:23:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747819420000|2025-05-21 09:23:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1747819440000|2025-05-21 09:24:00|1958.9|1952.9|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1747819510000|2025-05-21 09:25:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747819520000|2025-05-21 09:25:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747819530000|2025-05-21 09:25:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747819560000|2025-05-21 09:26:00|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1747819630000|2025-05-21 09:27:10|1959.6|1953.6|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|4
1747819680000|2025-05-21 09:28:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747819690000|2025-05-21 09:28:10|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1747819700000|2025-05-21 09:28:20|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1747819720000|2025-05-21 09:28:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1747819790000|2025-05-21 09:29:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1747819860000|2025-05-21 09:31:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747819870000|2025-05-21 09:31:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747819880000|2025-05-21 09:31:20|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|3
1747819900000|2025-05-21 09:31:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|4
1747819910000|2025-05-21 09:31:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1747819920000|2025-05-21 09:32:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1747819950000|2025-05-21 09:32:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1747819970000|2025-05-21 09:32:50|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|6
1747819980000|2025-05-21 09:33:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1747819990000|2025-05-21 09:33:10|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1747820040000|2025-05-21 09:34:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1747820050000|2025-05-21 09:34:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1747820060000|2025-05-21 09:34:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747820090000|2025-05-21 09:34:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1747820100000|2025-05-21 09:35:00|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1747820170000|2025-05-21 09:36:10|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|2
1747820200000|2025-05-21 09:36:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1747820220000|2025-05-21 09:37:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1747820270000|2025-05-21 09:37:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|4
1747820310000|2025-05-21 09:38:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1747820320000|2025-05-21 09:38:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1747820360000|2025-05-21 09:39:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1747820370000|2025-05-21 09:39:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|4
1747820400000|2025-05-21 09:40:00|1962.4|1956.4|1963.6|1957.6|1963.6|1957.6|1962.4|1956.4|6
1747820410000|2025-05-21 09:40:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|5
1747820420000|2025-05-21 09:40:20|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1747820430000|2025-05-21 09:40:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747820440000|2025-05-21 09:40:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1747820450000|2025-05-21 09:40:50|1961.9|1955.9|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|3
1747820500000|2025-05-21 09:41:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1747820520000|2025-05-21 09:42:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1747820560000|2025-05-21 09:42:40|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1747820580000|2025-05-21 09:43:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1747820630000|2025-05-21 09:43:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1747820660000|2025-05-21 09:44:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1747820670000|2025-05-21 09:44:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1747820680000|2025-05-21 09:44:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1747820770000|2025-05-21 09:46:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1747820780000|2025-05-21 09:46:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1747820810000|2025-05-21 09:46:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1747820820000|2025-05-21 09:47:00|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|5
1747820830000|2025-05-21 09:47:10|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|3
1747820850000|2025-05-21 09:47:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1747820880000|2025-05-21 09:48:00|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1747820920000|2025-05-21 09:48:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1747820940000|2025-05-21 09:49:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1747821010000|2025-05-21 09:50:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1747821020000|2025-05-21 09:50:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747821060000|2025-05-21 09:51:00|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|2
1747821070000|2025-05-21 09:51:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1747821080000|2025-05-21 09:51:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1747821100000|2025-05-21 09:51:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1747821110000|2025-05-21 09:51:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747821120000|2025-05-21 09:52:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1747821130000|2025-05-21 09:52:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747821150000|2025-05-21 09:52:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1747821290000|2025-05-21 09:54:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747821300000|2025-05-21 09:55:00|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1747821360000|2025-05-21 09:56:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1747821380000|2025-05-21 09:56:20|1964.1|1958.1|1964.6|1958.6|1964.9|1958.9|1964.1|1958.1|4
1747821410000|2025-05-21 09:56:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1747821420000|2025-05-21 09:57:00|1965.1|1959.1|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|3
1747821430000|2025-05-21 09:57:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747821440000|2025-05-21 09:57:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1747821450000|2025-05-21 09:57:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1747821460000|2025-05-21 09:57:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1747821480000|2025-05-21 09:58:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1747821510000|2025-05-21 09:58:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1747821530000|2025-05-21 09:58:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1747821540000|2025-05-21 09:59:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1747821550000|2025-05-21 09:59:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1747821580000|2025-05-21 09:59:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1747821590000|2025-05-21 09:59:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1747821600000|2025-05-21 10:00:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1747821610000|2025-05-21 10:00:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|6
1747821630000|2025-05-21 10:00:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1747821650000|2025-05-21 10:00:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1747821700000|2025-05-21 10:01:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1747821710000|2025-05-21 10:01:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1747821720000|2025-05-21 10:02:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1747821780000|2025-05-21 10:03:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1747821810000|2025-05-21 10:03:30|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1747821820000|2025-05-21 10:03:40|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1747821830000|2025-05-21 10:03:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1747821840000|2025-05-21 10:04:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1747821850000|2025-05-21 10:04:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1747821860000|2025-05-21 10:04:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1747821890000|2025-05-21 10:04:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1747821900000|2025-05-21 10:05:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1747821990000|2025-05-21 10:06:30|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1747822020000|2025-05-21 10:07:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1747822030000|2025-05-21 10:07:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1747822080000|2025-05-21 10:08:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1747822100000|2025-05-21 10:08:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1747822120000|2025-05-21 10:08:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1747822130000|2025-05-21 10:08:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1747822140000|2025-05-21 10:09:00|1968.4|1962.4|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1747822150000|2025-05-21 10:09:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747822180000|2025-05-21 10:09:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1747822190000|2025-05-21 10:09:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1747822200000|2025-05-21 10:10:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1747822260000|2025-05-21 10:11:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1747822350000|2025-05-21 10:12:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1747822400000|2025-05-21 10:13:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1747822520000|2025-05-21 10:15:20|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1747822680000|2025-05-21 10:18:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1747822690000|2025-05-21 10:18:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1747822730000|2025-05-21 10:18:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1747822740000|2025-05-21 10:19:00|1966.1|1960.1|1964.9|1958.9|1966.1|1960.1|1964.9|1958.9|6
1747822750000|2025-05-21 10:19:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|10
1747822760000|2025-05-21 10:19:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|4
1747822790000|2025-05-21 10:19:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1747822820000|2025-05-21 10:20:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1747822880000|2025-05-21 10:21:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1747822920000|2025-05-21 10:22:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1747822950000|2025-05-21 10:22:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1747822960000|2025-05-21 10:22:40|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1747822990000|2025-05-21 10:23:10|1967.1|1961.1|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|6
1747823050000|2025-05-21 10:24:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1747823100000|2025-05-21 10:25:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1747823120000|2025-05-21 10:25:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1747823140000|2025-05-21 10:25:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1747823150000|2025-05-21 10:25:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747823200000|2025-05-21 10:26:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747823260000|2025-05-21 10:27:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747823310000|2025-05-21 10:28:30|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|2
1747823320000|2025-05-21 10:28:40|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1747823330000|2025-05-21 10:28:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1747823360000|2025-05-21 10:29:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747823380000|2025-05-21 10:29:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1747823390000|2025-05-21 10:29:50|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|3
1747823410000|2025-05-21 10:30:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1747823440000|2025-05-21 10:30:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1747823500000|2025-05-21 10:31:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747823510000|2025-05-21 10:31:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747823520000|2025-05-21 10:32:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747823530000|2025-05-21 10:32:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|3
1747823550000|2025-05-21 10:32:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747823580000|2025-05-21 10:33:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747823620000|2025-05-21 10:33:40|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1747823650000|2025-05-21 10:34:10|1970.6|1964.6|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|3
1747823660000|2025-05-21 10:34:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1747823680000|2025-05-21 10:34:40|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1747823690000|2025-05-21 10:34:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1747823700000|2025-05-21 10:35:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747823760000|2025-05-21 10:36:00|1970.9|1964.9|1971.6|1965.6|1971.9|1965.9|1970.9|1964.9|5
1747823790000|2025-05-21 10:36:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747823820000|2025-05-21 10:37:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747823890000|2025-05-21 10:38:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747823920000|2025-05-21 10:38:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1747823990000|2025-05-21 10:39:50|1970.9|1964.9|1971.4|1965.4|1971.6|1965.6|1970.9|1964.9|4
1747824000000|2025-05-21 10:40:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1747824020000|2025-05-21 10:40:20|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1747824060000|2025-05-21 10:41:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1747824120000|2025-05-21 10:42:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1747824140000|2025-05-21 10:42:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747824160000|2025-05-21 10:42:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1747824200000|2025-05-21 10:43:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1747824220000|2025-05-21 10:43:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1747824240000|2025-05-21 10:44:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747824260000|2025-05-21 10:44:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1747824290000|2025-05-21 10:44:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747824390000|2025-05-21 10:46:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747824460000|2025-05-21 10:47:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1747824500000|2025-05-21 10:48:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747824540000|2025-05-21 10:49:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|4
1747824560000|2025-05-21 10:49:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747824620000|2025-05-21 10:50:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747824640000|2025-05-21 10:50:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1747824740000|2025-05-21 10:52:20|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|2
1747824790000|2025-05-21 10:53:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747824800000|2025-05-21 10:53:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747824810000|2025-05-21 10:53:30|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1747824820000|2025-05-21 10:53:40|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1747824840000|2025-05-21 10:54:00|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1747824900000|2025-05-21 10:55:00|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|3
1747824920000|2025-05-21 10:55:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747824940000|2025-05-21 10:55:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747824980000|2025-05-21 10:56:20|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1747824990000|2025-05-21 10:56:30|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|3
1747825040000|2025-05-21 10:57:20|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1747825140000|2025-05-21 10:59:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747825200000|2025-05-21 11:00:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747825210000|2025-05-21 11:00:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|12
1747825220000|2025-05-21 11:00:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|12
1747825230000|2025-05-21 11:00:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|10
1747825240000|2025-05-21 11:00:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|6
1747825250000|2025-05-21 11:00:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1747825280000|2025-05-21 11:01:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747825290000|2025-05-21 11:01:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747825300000|2025-05-21 11:01:40|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|3
1747825320000|2025-05-21 11:02:00|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|3
1747825360000|2025-05-21 11:02:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1747825410000|2025-05-21 11:03:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747825520000|2025-05-21 11:05:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747825530000|2025-05-21 11:05:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747825590000|2025-05-21 11:06:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747825620000|2025-05-21 11:07:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1747825630000|2025-05-21 11:07:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747825650000|2025-05-21 11:07:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747825660000|2025-05-21 11:07:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747825710000|2025-05-21 11:08:30|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1747825740000|2025-05-21 11:09:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1747825780000|2025-05-21 11:09:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747825810000|2025-05-21 11:10:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747825870000|2025-05-21 11:11:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747825920000|2025-05-21 11:12:00|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|3
1747825940000|2025-05-21 11:12:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747825950000|2025-05-21 11:12:30|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1747825960000|2025-05-21 11:12:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747825970000|2025-05-21 11:12:50|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1747825980000|2025-05-21 11:13:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747826040000|2025-05-21 11:14:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747826060000|2025-05-21 11:14:20|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1747826080000|2025-05-21 11:14:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747826090000|2025-05-21 11:14:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747826100000|2025-05-21 11:15:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747826160000|2025-05-21 11:16:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1747826190000|2025-05-21 11:16:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747826220000|2025-05-21 11:17:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747826240000|2025-05-21 11:17:20|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|2
1747826340000|2025-05-21 11:19:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747826370000|2025-05-21 11:19:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747826380000|2025-05-21 11:19:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747826470000|2025-05-21 11:21:10|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|2
1747826560000|2025-05-21 11:22:40|1975.1|1969.1|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|3
1747826570000|2025-05-21 11:22:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747826580000|2025-05-21 11:23:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747826610000|2025-05-21 11:23:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747826630000|2025-05-21 11:23:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747826640000|2025-05-21 11:24:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747826660000|2025-05-21 11:24:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747826740000|2025-05-21 11:25:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1747826750000|2025-05-21 11:25:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747826760000|2025-05-21 11:26:00|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1747826770000|2025-05-21 11:26:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747826820000|2025-05-21 11:27:00|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|2
1747826840000|2025-05-21 11:27:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747826850000|2025-05-21 11:27:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747826860000|2025-05-21 11:27:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1747826870000|2025-05-21 11:27:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747826890000|2025-05-21 11:28:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747826900000|2025-05-21 11:28:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747826930000|2025-05-21 11:28:50|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1747826950000|2025-05-21 11:29:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747826960000|2025-05-21 11:29:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747826980000|2025-05-21 11:29:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747826990000|2025-05-21 11:29:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747827000000|2025-05-21 11:30:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1747827010000|2025-05-21 11:30:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747827030000|2025-05-21 11:30:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747827050000|2025-05-21 11:30:50|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1747827090000|2025-05-21 11:31:30|1974.1|1968.1|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|6
1747827100000|2025-05-21 11:31:40|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|5
1747827110000|2025-05-21 11:31:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1747827120000|2025-05-21 11:32:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747827130000|2025-05-21 11:32:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747827160000|2025-05-21 11:32:40|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|4
1747827170000|2025-05-21 11:32:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1747827180000|2025-05-21 11:33:00|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1747827200000|2025-05-21 11:33:20|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|3
1747827210000|2025-05-21 11:33:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1747827240000|2025-05-21 11:34:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1747827290000|2025-05-21 11:34:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1970.9|1964.9|4
1747827300000|2025-05-21 11:35:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1747827320000|2025-05-21 11:35:20|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|3
1747827340000|2025-05-21 11:35:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747827350000|2025-05-21 11:35:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1747827370000|2025-05-21 11:36:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747827400000|2025-05-21 11:36:40|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1747827410000|2025-05-21 11:36:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747827420000|2025-05-21 11:37:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1747827450000|2025-05-21 11:37:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747827460000|2025-05-21 11:37:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747827470000|2025-05-21 11:37:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747827480000|2025-05-21 11:38:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747827500000|2025-05-21 11:38:20|1971.1|1965.1|1970.1|1964.1|1971.1|1965.1|1970.1|1964.1|3
1747827570000|2025-05-21 11:39:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747827600000|2025-05-21 11:40:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747827620000|2025-05-21 11:40:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747827640000|2025-05-21 11:40:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1747827650000|2025-05-21 11:40:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|4
1747827660000|2025-05-21 11:41:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747827670000|2025-05-21 11:41:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747827690000|2025-05-21 11:41:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747827860000|2025-05-21 11:44:20|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|3
1747827880000|2025-05-21 11:44:40|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1747827900000|2025-05-21 11:45:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1747827940000|2025-05-21 11:45:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747828020000|2025-05-21 11:47:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747828120000|2025-05-21 11:48:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1747828150000|2025-05-21 11:49:10|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|4
1747828170000|2025-05-21 11:49:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1747828180000|2025-05-21 11:49:40|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1747828200000|2025-05-21 11:50:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747828210000|2025-05-21 11:50:10|1972.4|1966.4|1973.9|1967.9|1973.9|1967.9|1972.4|1966.4|3
1747828250000|2025-05-21 11:50:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747828260000|2025-05-21 11:51:00|1973.6|1967.6|1974.6|1968.6|1974.6|1968.6|1972.9|1966.9|11
1747828270000|2025-05-21 11:51:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747828280000|2025-05-21 11:51:20|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|4
1747828290000|2025-05-21 11:51:30|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|3
1747828300000|2025-05-21 11:51:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747828330000|2025-05-21 11:52:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1747828350000|2025-05-21 11:52:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747828370000|2025-05-21 11:52:50|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|4
1747828390000|2025-05-21 11:53:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747828410000|2025-05-21 11:53:30|1976.1|1970.1|1975.3|1969.3|1976.1|1970.1|1975.3|1969.3|4
1747828420000|2025-05-21 11:53:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747828440000|2025-05-21 11:54:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1747828460000|2025-05-21 11:54:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747828470000|2025-05-21 11:54:30|1975.4|1969.4|1976.3|1970.3|1976.4|1970.4|1975.4|1969.4|3
1747828480000|2025-05-21 11:54:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747828520000|2025-05-21 11:55:20|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|4
1747828530000|2025-05-21 11:55:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1747828540000|2025-05-21 11:55:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|4
1747828550000|2025-05-21 11:55:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747828560000|2025-05-21 11:56:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|3
1747828580000|2025-05-21 11:56:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747828600000|2025-05-21 11:56:40|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1747828610000|2025-05-21 11:56:50|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1747828630000|2025-05-21 11:57:10|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1747828640000|2025-05-21 11:57:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747828660000|2025-05-21 11:57:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1747828670000|2025-05-21 11:57:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1747828680000|2025-05-21 11:58:00|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1747828690000|2025-05-21 11:58:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747828700000|2025-05-21 11:58:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747828720000|2025-05-21 11:58:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747828740000|2025-05-21 11:59:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1747828750000|2025-05-21 11:59:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747828800000|2025-05-21 12:00:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747828810000|2025-05-21 12:00:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|4
1747828830000|2025-05-21 12:00:30|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1747828840000|2025-05-21 12:00:40|1972.6|1966.6|1970.5|1964.5|1972.6|1966.6|1970.5|1964.5|3
1747828850000|2025-05-21 12:00:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1747828860000|2025-05-21 12:01:00|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1747828870000|2025-05-21 12:01:10|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|2
1747828880000|2025-05-21 12:01:20|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1747828920000|2025-05-21 12:02:00|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|2
1747828930000|2025-05-21 12:02:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1747828950000|2025-05-21 12:02:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747828960000|2025-05-21 12:02:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747828970000|2025-05-21 12:02:50|1971.1|1965.1|1972.1|1966.1|1972.1|1966.1|1971.1|1965.1|3
1747828980000|2025-05-21 12:03:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747829000000|2025-05-21 12:03:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747829010000|2025-05-21 12:03:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747829030000|2025-05-21 12:03:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1747829070000|2025-05-21 12:04:30|1971.6|1965.6|1972.9|1966.9|1972.9|1966.9|1971.6|1965.6|4
1747829080000|2025-05-21 12:04:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1747829090000|2025-05-21 12:04:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747829100000|2025-05-21 12:05:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1747829120000|2025-05-21 12:05:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1747829140000|2025-05-21 12:05:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1747829150000|2025-05-21 12:05:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747829160000|2025-05-21 12:06:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1747829170000|2025-05-21 12:06:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747829280000|2025-05-21 12:08:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|6
1747829290000|2025-05-21 12:08:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747829350000|2025-05-21 12:09:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747829450000|2025-05-21 12:10:50|1973.1|1967.1|1974.1|1968.1|1974.4|1968.4|1973.1|1967.1|6
1747829480000|2025-05-21 12:11:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747829500000|2025-05-21 12:11:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747829510000|2025-05-21 12:11:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747829530000|2025-05-21 12:12:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747829540000|2025-05-21 12:12:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747829560000|2025-05-21 12:12:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747829580000|2025-05-21 12:13:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747829610000|2025-05-21 12:13:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747829640000|2025-05-21 12:14:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1747829650000|2025-05-21 12:14:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747829660000|2025-05-21 12:14:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747829690000|2025-05-21 12:14:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747829700000|2025-05-21 12:15:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747829720000|2025-05-21 12:15:20|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1747829730000|2025-05-21 12:15:30|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1747829740000|2025-05-21 12:15:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747829750000|2025-05-21 12:15:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747829770000|2025-05-21 12:16:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747829880000|2025-05-21 12:18:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747829920000|2025-05-21 12:18:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747829940000|2025-05-21 12:19:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1747829950000|2025-05-21 12:19:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747829960000|2025-05-21 12:19:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747829970000|2025-05-21 12:19:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747830020000|2025-05-21 12:20:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1747830070000|2025-05-21 12:21:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747830090000|2025-05-21 12:21:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747830100000|2025-05-21 12:21:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|4
1747830110000|2025-05-21 12:21:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747830210000|2025-05-21 12:23:30|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|4
1747830230000|2025-05-21 12:23:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747830270000|2025-05-21 12:24:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747830290000|2025-05-21 12:24:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1747830340000|2025-05-21 12:25:40|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|3
1747830350000|2025-05-21 12:25:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747830360000|2025-05-21 12:26:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747830380000|2025-05-21 12:26:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747830420000|2025-05-21 12:27:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1747830490000|2025-05-21 12:28:10|1975.9|1969.9|1974.4|1968.4|1975.9|1969.9|1974.4|1968.4|2
1747830540000|2025-05-21 12:29:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747830550000|2025-05-21 12:29:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747830570000|2025-05-21 12:29:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747830600000|2025-05-21 12:30:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747830610000|2025-05-21 12:30:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747830630000|2025-05-21 12:30:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747830770000|2025-05-21 12:32:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1747830780000|2025-05-21 12:33:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1747830790000|2025-05-21 12:33:10|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|5
1747830810000|2025-05-21 12:33:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747830820000|2025-05-21 12:33:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747830850000|2025-05-21 12:34:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747830860000|2025-05-21 12:34:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1747830880000|2025-05-21 12:34:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747830940000|2025-05-21 12:35:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747830950000|2025-05-21 12:35:50|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1747830960000|2025-05-21 12:36:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747830980000|2025-05-21 12:36:20|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|2
1747830990000|2025-05-21 12:36:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747831010000|2025-05-21 12:36:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747831050000|2025-05-21 12:37:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747831060000|2025-05-21 12:37:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1747831100000|2025-05-21 12:38:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747831110000|2025-05-21 12:38:30|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1747831120000|2025-05-21 12:38:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747831140000|2025-05-21 12:39:00|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1747831150000|2025-05-21 12:39:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747831160000|2025-05-21 12:39:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747831170000|2025-05-21 12:39:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747831180000|2025-05-21 12:39:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747831200000|2025-05-21 12:40:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747831230000|2025-05-21 12:40:30|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|2
1747831240000|2025-05-21 12:40:40|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1747831260000|2025-05-21 12:41:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747831280000|2025-05-21 12:41:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1747831370000|2025-05-21 12:42:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747831430000|2025-05-21 12:43:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|3
1747831440000|2025-05-21 12:44:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1747831460000|2025-05-21 12:44:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747831500000|2025-05-21 12:45:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747831530000|2025-05-21 12:45:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1747831540000|2025-05-21 12:45:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747831600000|2025-05-21 12:46:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747831660000|2025-05-21 12:47:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747831670000|2025-05-21 12:47:50|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|3
1747831730000|2025-05-21 12:48:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747831740000|2025-05-21 12:49:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747831770000|2025-05-21 12:49:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1747831780000|2025-05-21 12:49:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747831810000|2025-05-21 12:50:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747831880000|2025-05-21 12:51:20|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1747831930000|2025-05-21 12:52:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1747831970000|2025-05-21 12:52:50|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1747831980000|2025-05-21 12:53:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747832020000|2025-05-21 12:53:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1747832030000|2025-05-21 12:53:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1747832110000|2025-05-21 12:55:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747832150000|2025-05-21 12:55:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1747832170000|2025-05-21 12:56:10|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1747832200000|2025-05-21 12:56:40|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|4
1747832210000|2025-05-21 12:56:50|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|3
1747832220000|2025-05-21 12:57:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747832250000|2025-05-21 12:57:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1747832260000|2025-05-21 12:57:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747832280000|2025-05-21 12:58:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747832300000|2025-05-21 12:58:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747832340000|2025-05-21 12:59:00|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|8
1747832350000|2025-05-21 12:59:10|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|6
1747832360000|2025-05-21 12:59:20|1977.6|1971.6|1980.5|1974.5|1980.5|1974.5|1977.6|1971.6|4
1747832370000|2025-05-21 12:59:30|1980.3|1974.3|1979.6|1973.6|1980.3|1974.3|1979.6|1973.6|4
1747832380000|2025-05-21 12:59:40|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979|1973|5
1747832390000|2025-05-21 12:59:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1747832400000|2025-05-21 13:00:00|1979.8|1973.8|1978|1972|1979.8|1973.8|1978|1972|12
1747832410000|2025-05-21 13:00:10|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1976.8|1970.8|7
1747832420000|2025-05-21 13:00:20|1977.5|1971.5|1978.5|1972.5|1978.5|1972.5|1977.5|1971.5|5
1747832430000|2025-05-21 13:00:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1977.6|1971.6|9
1747832440000|2025-05-21 13:00:40|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|4
1747832450000|2025-05-21 13:00:50|1977.9|1971.9|1977.3|1971.3|1977.9|1971.9|1977.3|1971.3|2
1747832460000|2025-05-21 13:01:00|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.4|1970.4|7
1747832470000|2025-05-21 13:01:10|1976.9|1970.9|1977.5|1971.5|1977.8|1971.8|1976.9|1970.9|6
1747832480000|2025-05-21 13:01:20|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.1|1970.1|5
1747832490000|2025-05-21 13:01:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747832500000|2025-05-21 13:01:40|1976.6|1970.6|1976.3|1970.3|1976.6|1970.6|1976.3|1970.3|3
1747832510000|2025-05-21 13:01:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1747832520000|2025-05-21 13:02:00|1976.3|1970.3|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|3
1747832530000|2025-05-21 13:02:10|1976.5|1970.5|1978.3|1972.3|1978.3|1972.3|1976.5|1970.5|9
1747832540000|2025-05-21 13:02:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1747832550000|2025-05-21 13:02:30|1977.8|1971.8|1978.8|1972.8|1978.8|1972.8|1977.8|1971.8|5
1747832560000|2025-05-21 13:02:40|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.3|1972.3|4
1747832570000|2025-05-21 13:02:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1747832580000|2025-05-21 13:03:00|1978.1|1972.1|1979.5|1973.5|1979.5|1973.5|1978.1|1972.1|6
1747832590000|2025-05-21 13:03:10|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|2
1747832610000|2025-05-21 13:03:30|1979.5|1973.5|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1747832620000|2025-05-21 13:03:40|1979.3|1973.3|1978.3|1972.3|1979.3|1973.3|1978.3|1972.3|5
1747832630000|2025-05-21 13:03:50|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|3
1747832650000|2025-05-21 13:04:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1747832680000|2025-05-21 13:04:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1747832690000|2025-05-21 13:04:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1747832700000|2025-05-21 13:05:00|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|8
1747832710000|2025-05-21 13:05:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1747832720000|2025-05-21 13:05:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1747832730000|2025-05-21 13:05:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1747832740000|2025-05-21 13:05:40|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.4|1972.4|8
1747832750000|2025-05-21 13:05:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747832760000|2025-05-21 13:06:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|5
1747832770000|2025-05-21 13:06:10|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1747832780000|2025-05-21 13:06:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1747832790000|2025-05-21 13:06:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1747832800000|2025-05-21 13:06:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1747832810000|2025-05-21 13:06:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1747832820000|2025-05-21 13:07:00|1979.4|1973.4|1978.4|1972.4|1979.4|1973.4|1978.4|1972.4|6
1747832830000|2025-05-21 13:07:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|4
1747832840000|2025-05-21 13:07:20|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|3
1747832850000|2025-05-21 13:07:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1747832880000|2025-05-21 13:08:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1747832900000|2025-05-21 13:08:20|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1977.9|1971.9|3
1747832910000|2025-05-21 13:08:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1747832920000|2025-05-21 13:08:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1747832940000|2025-05-21 13:09:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747832950000|2025-05-21 13:09:10|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1747832980000|2025-05-21 13:09:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|4
1747832990000|2025-05-21 13:09:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747833000000|2025-05-21 13:10:00|1977.6|1971.6|1976.6|1970.6|1977.6|1971.6|1976.6|1970.6|4
1747833020000|2025-05-21 13:10:20|1976.9|1970.9|1977.4|1971.4|1977.6|1971.6|1976.9|1970.9|4
1747833030000|2025-05-21 13:10:30|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|5
1747833040000|2025-05-21 13:10:40|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1747833050000|2025-05-21 13:10:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1747833070000|2025-05-21 13:11:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1747833080000|2025-05-21 13:11:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1747833090000|2025-05-21 13:11:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1747833100000|2025-05-21 13:11:40|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|3
1747833110000|2025-05-21 13:11:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747833120000|2025-05-21 13:12:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747833150000|2025-05-21 13:12:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747833160000|2025-05-21 13:12:40|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1747833170000|2025-05-21 13:12:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747833180000|2025-05-21 13:13:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747833190000|2025-05-21 13:13:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747833200000|2025-05-21 13:13:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747833220000|2025-05-21 13:13:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1747833230000|2025-05-21 13:13:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1747833240000|2025-05-21 13:14:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747833250000|2025-05-21 13:14:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1747833270000|2025-05-21 13:14:30|1976.1|1970.1|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|6
1747833280000|2025-05-21 13:14:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1747833300000|2025-05-21 13:15:00|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|3
1747833310000|2025-05-21 13:15:10|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1747833320000|2025-05-21 13:15:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747833350000|2025-05-21 13:15:50|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1747833360000|2025-05-21 13:16:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1747833370000|2025-05-21 13:16:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1747833380000|2025-05-21 13:16:20|1975.4|1969.4|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1747833420000|2025-05-21 13:17:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747833430000|2025-05-21 13:17:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747833440000|2025-05-21 13:17:20|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|4
1747833450000|2025-05-21 13:17:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747833470000|2025-05-21 13:17:50|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1747833480000|2025-05-21 13:18:00|1975.4|1969.4|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|8
1747833490000|2025-05-21 13:18:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1747833510000|2025-05-21 13:18:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747833520000|2025-05-21 13:18:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747833530000|2025-05-21 13:18:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1747833590000|2025-05-21 13:19:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1747833600000|2025-05-21 13:20:00|1975.9|1969.9|1976.4|1970.4|1976.6|1970.6|1975.9|1969.9|4
1747833630000|2025-05-21 13:20:30|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.1|1969.1|3
1747833640000|2025-05-21 13:20:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747833660000|2025-05-21 13:21:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1747833680000|2025-05-21 13:21:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1747833720000|2025-05-21 13:22:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|4
1747833760000|2025-05-21 13:22:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1747833790000|2025-05-21 13:23:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1747833810000|2025-05-21 13:23:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747833830000|2025-05-21 13:23:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747833840000|2025-05-21 13:24:00|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|6
1747833860000|2025-05-21 13:24:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.4|1967.4|3
1747833870000|2025-05-21 13:24:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747833880000|2025-05-21 13:24:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747833890000|2025-05-21 13:24:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747833900000|2025-05-21 13:25:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747833920000|2025-05-21 13:25:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747833940000|2025-05-21 13:25:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1747833960000|2025-05-21 13:26:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747833970000|2025-05-21 13:26:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747834000000|2025-05-21 13:26:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1747834010000|2025-05-21 13:26:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747834020000|2025-05-21 13:27:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|4
1747834030000|2025-05-21 13:27:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747834060000|2025-05-21 13:27:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747834070000|2025-05-21 13:27:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747834080000|2025-05-21 13:28:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747834150000|2025-05-21 13:29:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747834160000|2025-05-21 13:29:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747834210000|2025-05-21 13:30:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747834220000|2025-05-21 13:30:20|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1747834300000|2025-05-21 13:31:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747834310000|2025-05-21 13:31:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1747834330000|2025-05-21 13:32:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|5
1747834340000|2025-05-21 13:32:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747834360000|2025-05-21 13:32:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747834370000|2025-05-21 13:32:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747834410000|2025-05-21 13:33:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747834420000|2025-05-21 13:33:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747834440000|2025-05-21 13:34:00|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1747834480000|2025-05-21 13:34:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747834490000|2025-05-21 13:34:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747834500000|2025-05-21 13:35:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1747834510000|2025-05-21 13:35:10|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1747834590000|2025-05-21 13:36:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1747834600000|2025-05-21 13:36:40|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1747834610000|2025-05-21 13:36:50|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|5
1747834620000|2025-05-21 13:37:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747834680000|2025-05-21 13:38:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747834720000|2025-05-21 13:38:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747834740000|2025-05-21 13:39:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747834790000|2025-05-21 13:39:50|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1747834880000|2025-05-21 13:41:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747834900000|2025-05-21 13:41:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747834910000|2025-05-21 13:41:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|4
1747834970000|2025-05-21 13:42:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747834980000|2025-05-21 13:43:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1747835010000|2025-05-21 13:43:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747835020000|2025-05-21 13:43:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747835030000|2025-05-21 13:43:50|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1747835040000|2025-05-21 13:44:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747835070000|2025-05-21 13:44:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|6
1747835120000|2025-05-21 13:45:20|1972.9|1966.9|1971.9|1965.9|1972.9|1966.9|1971.1|1965.1|5
1747835130000|2025-05-21 13:45:30|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1747835140000|2025-05-21 13:45:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747835160000|2025-05-21 13:46:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747835170000|2025-05-21 13:46:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747835180000|2025-05-21 13:46:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|3
1747835190000|2025-05-21 13:46:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1747835200000|2025-05-21 13:46:40|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|3
1747835210000|2025-05-21 13:46:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747835220000|2025-05-21 13:47:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747835300000|2025-05-21 13:48:20|1971.6|1965.6|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|4
1747835310000|2025-05-21 13:48:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747835320000|2025-05-21 13:48:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747835330000|2025-05-21 13:48:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747835340000|2025-05-21 13:49:00|1971.9|1965.9|1971.1|1965.1|1971.9|1965.9|1971.1|1965.1|4
1747835360000|2025-05-21 13:49:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1747835380000|2025-05-21 13:49:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747835410000|2025-05-21 13:50:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747835450000|2025-05-21 13:50:50|1971.9|1965.9|1973.6|1967.6|1973.6|1967.6|1971.9|1965.9|4
1747835460000|2025-05-21 13:51:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1747835470000|2025-05-21 13:51:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1747835500000|2025-05-21 13:51:40|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|2
1747835520000|2025-05-21 13:52:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747835580000|2025-05-21 13:53:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1747835590000|2025-05-21 13:53:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747835600000|2025-05-21 13:53:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|4
1747835610000|2025-05-21 13:53:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747835620000|2025-05-21 13:53:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|5
1747835640000|2025-05-21 13:54:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747835710000|2025-05-21 13:55:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1747835720000|2025-05-21 13:55:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747835860000|2025-05-21 13:57:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747835870000|2025-05-21 13:57:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1747835880000|2025-05-21 13:58:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747835890000|2025-05-21 13:58:10|1973.1|1967.1|1971.9|1965.9|1973.1|1967.1|1971.9|1965.9|5
1747835910000|2025-05-21 13:58:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747835920000|2025-05-21 13:58:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747835930000|2025-05-21 13:58:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1747835990000|2025-05-21 13:59:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747836000000|2025-05-21 14:00:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747836010000|2025-05-21 14:00:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747836030000|2025-05-21 14:00:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1747836040000|2025-05-21 14:00:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1747836060000|2025-05-21 14:01:00|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1747836080000|2025-05-21 14:01:20|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|2
1747836090000|2025-05-21 14:01:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1747836100000|2025-05-21 14:01:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|5
1747836110000|2025-05-21 14:01:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747836130000|2025-05-21 14:02:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747836140000|2025-05-21 14:02:20|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|2
1747836180000|2025-05-21 14:03:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1747836190000|2025-05-21 14:03:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1747836200000|2025-05-21 14:03:20|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|5
1747836210000|2025-05-21 14:03:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747836230000|2025-05-21 14:03:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1747836260000|2025-05-21 14:04:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747836270000|2025-05-21 14:04:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747836310000|2025-05-21 14:05:10|1970.9|1964.9|1971.9|1965.9|1971.9|1965.9|1970.9|1964.9|4
1747836320000|2025-05-21 14:05:20|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1747836350000|2025-05-21 14:05:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1747836380000|2025-05-21 14:06:20|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|3
1747836390000|2025-05-21 14:06:30|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1747836400000|2025-05-21 14:06:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1747836410000|2025-05-21 14:06:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1747836420000|2025-05-21 14:07:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1747836430000|2025-05-21 14:07:10|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|4
1747836440000|2025-05-21 14:07:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747836500000|2025-05-21 14:08:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747836520000|2025-05-21 14:08:40|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1747836530000|2025-05-21 14:08:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747836560000|2025-05-21 14:09:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747836570000|2025-05-21 14:09:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|5
1747836600000|2025-05-21 14:10:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747836610000|2025-05-21 14:10:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747836640000|2025-05-21 14:10:40|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1747836650000|2025-05-21 14:10:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747836660000|2025-05-21 14:11:00|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|2
1747836670000|2025-05-21 14:11:10|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1747836690000|2025-05-21 14:11:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747836760000|2025-05-21 14:12:40|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1747836770000|2025-05-21 14:12:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1747836800000|2025-05-21 14:13:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1747836820000|2025-05-21 14:13:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747836840000|2025-05-21 14:14:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1747836890000|2025-05-21 14:14:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747836930000|2025-05-21 14:15:30|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|4
1747836950000|2025-05-21 14:15:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1747836960000|2025-05-21 14:16:00|1973.1|1967.1|1973.6|1967.6|1973.9|1967.9|1973.1|1967.1|4
1747836990000|2025-05-21 14:16:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1747837080000|2025-05-21 14:18:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747837090000|2025-05-21 14:18:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1747837100000|2025-05-21 14:18:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747837130000|2025-05-21 14:18:50|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1747837160000|2025-05-21 14:19:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747837170000|2025-05-21 14:19:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747837180000|2025-05-21 14:19:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747837200000|2025-05-21 14:20:00|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.6|1967.6|3
1747837210000|2025-05-21 14:20:10|1973.6|1967.6|1972.6|1966.6|1973.6|1967.6|1972.4|1966.4|6
1747837230000|2025-05-21 14:20:30|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|6
1747837240000|2025-05-21 14:20:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747837270000|2025-05-21 14:21:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747837310000|2025-05-21 14:21:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1747837380000|2025-05-21 14:23:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747837390000|2025-05-21 14:23:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747837420000|2025-05-21 14:23:40|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1747837430000|2025-05-21 14:23:50|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|5
1747837440000|2025-05-21 14:24:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1747837450000|2025-05-21 14:24:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|5
1747837470000|2025-05-21 14:24:30|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1747837490000|2025-05-21 14:24:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747837500000|2025-05-21 14:25:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747837540000|2025-05-21 14:25:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747837550000|2025-05-21 14:25:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747837560000|2025-05-21 14:26:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747837620000|2025-05-21 14:27:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747837670000|2025-05-21 14:27:50|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|5
1747837740000|2025-05-21 14:29:00|1972.4|1966.4|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|4
1747837850000|2025-05-21 14:30:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1747837870000|2025-05-21 14:31:10|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1747837880000|2025-05-21 14:31:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747837900000|2025-05-21 14:31:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1747837910000|2025-05-21 14:31:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1747837930000|2025-05-21 14:32:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747837940000|2025-05-21 14:32:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747837950000|2025-05-21 14:32:30|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1747837960000|2025-05-21 14:32:40|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1747837980000|2025-05-21 14:33:00|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1747837990000|2025-05-21 14:33:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|4
1747838000000|2025-05-21 14:33:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1747838010000|2025-05-21 14:33:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1747838050000|2025-05-21 14:34:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747838060000|2025-05-21 14:34:20|1971.1|1965.1|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1747838080000|2025-05-21 14:34:40|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1747838100000|2025-05-21 14:35:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1747838120000|2025-05-21 14:35:20|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1747838180000|2025-05-21 14:36:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747838210000|2025-05-21 14:36:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747838220000|2025-05-21 14:37:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747838280000|2025-05-21 14:38:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747838350000|2025-05-21 14:39:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1747838390000|2025-05-21 14:39:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1747838400000|2025-05-21 14:40:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1747838450000|2025-05-21 14:40:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747838460000|2025-05-21 14:41:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747838470000|2025-05-21 14:41:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1747838480000|2025-05-21 14:41:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747838500000|2025-05-21 14:41:40|1970.9|1964.9|1969.6|1963.6|1970.9|1964.9|1969.6|1963.6|3
1747838520000|2025-05-21 14:42:00|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|5
1747838530000|2025-05-21 14:42:10|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|4
1747838590000|2025-05-21 14:43:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1747838610000|2025-05-21 14:43:30|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1747838630000|2025-05-21 14:43:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747838680000|2025-05-21 14:44:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747838690000|2025-05-21 14:44:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747838700000|2025-05-21 14:45:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1747838710000|2025-05-21 14:45:10|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|3
1747838720000|2025-05-21 14:45:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1747838730000|2025-05-21 14:45:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747838750000|2025-05-21 14:45:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1747838800000|2025-05-21 14:46:40|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1747838880000|2025-05-21 14:48:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747838900000|2025-05-21 14:48:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|10
1747838920000|2025-05-21 14:48:40|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|4
1747838930000|2025-05-21 14:48:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747838940000|2025-05-21 14:49:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747838990000|2025-05-21 14:49:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747839020000|2025-05-21 14:50:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747839040000|2025-05-21 14:50:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1747839080000|2025-05-21 14:51:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747839130000|2025-05-21 14:52:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747839160000|2025-05-21 14:52:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747839200000|2025-05-21 14:53:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747839220000|2025-05-21 14:53:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747839240000|2025-05-21 14:54:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747839290000|2025-05-21 14:54:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747839320000|2025-05-21 14:55:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747839340000|2025-05-21 14:55:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1747839360000|2025-05-21 14:56:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1747839380000|2025-05-21 14:56:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747839460000|2025-05-21 14:57:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1747839560000|2025-05-21 14:59:20|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|3
1747839580000|2025-05-21 14:59:40|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|3
1747839660000|2025-05-21 15:01:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747839720000|2025-05-21 15:02:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747839750000|2025-05-21 15:02:30|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1747839760000|2025-05-21 15:02:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747839800000|2025-05-21 15:03:20|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1747839830000|2025-05-21 15:03:50|1969.4|1963.4|1969.6|1963.6|1970.1|1964.1|1969.4|1963.4|4
1747839860000|2025-05-21 15:04:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747839870000|2025-05-21 15:04:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1747839880000|2025-05-21 15:04:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747839900000|2025-05-21 15:05:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747839910000|2025-05-21 15:05:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1747839930000|2025-05-21 15:05:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747840020000|2025-05-21 15:07:00|1969.6|1963.6|1969.9|1963.9|1970.1|1964.1|1969.4|1963.4|5
1747840030000|2025-05-21 15:07:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|4
1747840080000|2025-05-21 15:08:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747840130000|2025-05-21 15:08:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747840200000|2025-05-21 15:10:00|1969.4|1963.4|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|5
1747840220000|2025-05-21 15:10:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747840290000|2025-05-21 15:11:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1747840300000|2025-05-21 15:11:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747840320000|2025-05-21 15:12:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1747840330000|2025-05-21 15:12:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747840390000|2025-05-21 15:13:10|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|2
1747840400000|2025-05-21 15:13:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1747840410000|2025-05-21 15:13:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1747840440000|2025-05-21 15:14:00|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1747840550000|2025-05-21 15:15:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1747840560000|2025-05-21 15:16:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1747840620000|2025-05-21 15:17:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1747840640000|2025-05-21 15:17:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1747840720000|2025-05-21 15:18:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1747840740000|2025-05-21 15:19:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1747840750000|2025-05-21 15:19:10|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.6|1960.6|3
1747840800000|2025-05-21 15:20:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1747840840000|2025-05-21 15:20:40|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|2
1747840920000|2025-05-21 15:22:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1747840930000|2025-05-21 15:22:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1747840950000|2025-05-21 15:22:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1747840960000|2025-05-21 15:22:40|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|3
1747840980000|2025-05-21 15:23:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1747841010000|2025-05-21 15:23:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1747841030000|2025-05-21 15:23:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1747841050000|2025-05-21 15:24:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1747841060000|2025-05-21 15:24:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1747841070000|2025-05-21 15:24:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1747841260000|2025-05-21 15:27:40|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|7
1747841280000|2025-05-21 15:28:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1747841290000|2025-05-21 15:28:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1747841340000|2025-05-21 15:29:00|1966.6|1960.6|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|3
1747841350000|2025-05-21 15:29:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1747841370000|2025-05-21 15:29:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1747841380000|2025-05-21 15:29:40|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1747841410000|2025-05-21 15:30:10|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1747841420000|2025-05-21 15:30:20|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1747841470000|2025-05-21 15:31:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747841510000|2025-05-21 15:31:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1747841520000|2025-05-21 15:32:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747841550000|2025-05-21 15:32:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1747841570000|2025-05-21 15:32:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747841580000|2025-05-21 15:33:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1747841620000|2025-05-21 15:33:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747841640000|2025-05-21 15:34:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1747841650000|2025-05-21 15:34:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747841670000|2025-05-21 15:34:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1747841690000|2025-05-21 15:34:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1747841700000|2025-05-21 15:35:00|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|3
1747841710000|2025-05-21 15:35:10|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|4
1747841740000|2025-05-21 15:35:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1747841750000|2025-05-21 15:35:50|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1747841760000|2025-05-21 15:36:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1747841770000|2025-05-21 15:36:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1747841780000|2025-05-21 15:36:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747841800000|2025-05-21 15:36:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1747841810000|2025-05-21 15:36:50|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1747841820000|2025-05-21 15:37:00|1968.6|1962.6|1967.1|1961.1|1968.6|1962.6|1967.1|1961.1|3
1747841830000|2025-05-21 15:37:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|4
1747841840000|2025-05-21 15:37:20|1967.9|1961.9|1968.4|1962.4|1968.5|1962.5|1967.9|1961.9|8
1747841850000|2025-05-21 15:37:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1747841860000|2025-05-21 15:37:40|1968.4|1962.4|1968.5|1962.5|1968.6|1962.6|1968.4|1962.4|3
1747841870000|2025-05-21 15:37:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1747841880000|2025-05-21 15:38:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747841890000|2025-05-21 15:38:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747841900000|2025-05-21 15:38:20|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|3
1747841910000|2025-05-21 15:38:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1747841970000|2025-05-21 15:39:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1747842000000|2025-05-21 15:40:00|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1747842050000|2025-05-21 15:40:50|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1747842060000|2025-05-21 15:41:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747842080000|2025-05-21 15:41:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1747842090000|2025-05-21 15:41:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747842130000|2025-05-21 15:42:10|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|3
1747842160000|2025-05-21 15:42:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747842200000|2025-05-21 15:43:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747842240000|2025-05-21 15:44:00|1969.6|1963.6|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|2
1747842250000|2025-05-21 15:44:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|4
1747842290000|2025-05-21 15:44:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1747842300000|2025-05-21 15:45:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747842310000|2025-05-21 15:45:10|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1747842340000|2025-05-21 15:45:40|1972.4|1966.4|1972.6|1966.6|1973.1|1967.1|1972.4|1966.4|6
1747842350000|2025-05-21 15:45:50|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|3
1747842370000|2025-05-21 15:46:10|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1747842400000|2025-05-21 15:46:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747842410000|2025-05-21 15:46:50|1973.1|1967.1|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|5
1747842420000|2025-05-21 15:47:00|1973.1|1967.1|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|8
1747842430000|2025-05-21 15:47:10|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1747842450000|2025-05-21 15:47:30|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1747842460000|2025-05-21 15:47:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1747842470000|2025-05-21 15:47:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747842500000|2025-05-21 15:48:20|1974.4|1968.4|1974.9|1968.9|1975.1|1969.1|1974.4|1968.4|4
1747842520000|2025-05-21 15:48:40|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|4
1747842540000|2025-05-21 15:49:00|1975.6|1969.6|1974.4|1968.4|1975.6|1969.6|1974.4|1968.4|2
1747842550000|2025-05-21 15:49:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747842560000|2025-05-21 15:49:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747842590000|2025-05-21 15:49:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747842600000|2025-05-21 15:50:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747842620000|2025-05-21 15:50:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1747842630000|2025-05-21 15:50:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1747842650000|2025-05-21 15:50:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1747842660000|2025-05-21 15:51:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747842680000|2025-05-21 15:51:20|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|6
1747842690000|2025-05-21 15:51:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1747842710000|2025-05-21 15:51:50|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.1|1968.1|4
1747842720000|2025-05-21 15:52:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747842740000|2025-05-21 15:52:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1747842760000|2025-05-21 15:52:40|1976.6|1970.6|1976.9|1970.9|1977.4|1971.4|1976.1|1970.1|9
1747842770000|2025-05-21 15:52:50|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1747842780000|2025-05-21 15:53:00|1977.1|1971.1|1975.8|1969.8|1977.1|1971.1|1975.4|1969.4|6
1747842810000|2025-05-21 15:53:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747842840000|2025-05-21 15:54:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747842860000|2025-05-21 15:54:20|1975.9|1969.9|1974.9|1968.9|1975.9|1969.9|1974.9|1968.9|3
1747842870000|2025-05-21 15:54:30|1974.1|1968.1|1976|1970|1976|1970|1974.1|1968.1|6
1747842880000|2025-05-21 15:54:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747842890000|2025-05-21 15:54:50|1976.4|1970.4|1975.3|1969.3|1976.4|1970.4|1975.3|1969.3|6
1747842900000|2025-05-21 15:55:00|1975.1|1969.1|1975.5|1969.5|1975.8|1969.8|1975|1969|12
1747842910000|2025-05-21 15:55:10|1975.4|1969.4|1976.8|1970.8|1976.8|1970.8|1975.4|1969.4|6
1747842920000|2025-05-21 15:55:20|1977.3|1971.3|1976.8|1970.8|1977.5|1971.5|1976.5|1970.5|7
1747842930000|2025-05-21 15:55:30|1976.5|1970.5|1977.8|1971.8|1977.9|1971.9|1976.5|1970.5|9
1747842940000|2025-05-21 15:55:40|1977.9|1971.9|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|5
1747842950000|2025-05-21 15:55:50|1977.6|1971.6|1976.4|1970.4|1978|1972|1976|1970|11
1747842960000|2025-05-21 15:56:00|1976.5|1970.5|1977.3|1971.3|1977.5|1971.5|1976.5|1970.5|6
1747842970000|2025-05-21 15:56:10|1976.8|1970.8|1976.9|1970.9|1977.3|1971.3|1976.8|1970.8|9
1747842980000|2025-05-21 15:56:20|1977.4|1971.4|1976.8|1970.8|1977.5|1971.5|1976.4|1970.4|12
1747842990000|2025-05-21 15:56:30|1977.1|1971.1|1977|1971|1977.3|1971.3|1976.9|1970.9|4
1747843010000|2025-05-21 15:56:50|1977.3|1971.3|1977.8|1971.8|1978.1|1972.1|1977.3|1971.3|11
1747843020000|2025-05-21 15:57:00|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1976.9|1970.9|8
1747843030000|2025-05-21 15:57:10|1976.9|1970.9|1976.9|1970.9|1977.8|1971.8|1976.9|1970.9|7
1747843040000|2025-05-21 15:57:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1747843050000|2025-05-21 15:57:30|1976.8|1970.8|1977|1971|1977|1971|1976.5|1970.5|10
1747843060000|2025-05-21 15:57:40|1976.8|1970.8|1977|1971|1977.3|1971.3|1976.8|1970.8|9
1747843070000|2025-05-21 15:57:50|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|10
1747843080000|2025-05-21 15:58:00|1977.3|1971.3|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|6
1747843090000|2025-05-21 15:58:10|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1747843100000|2025-05-21 15:58:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1747843110000|2025-05-21 15:58:30|1977.6|1971.6|1976.8|1970.8|1977.6|1971.6|1976.8|1970.8|5
1747843120000|2025-05-21 15:58:40|1976.6|1970.6|1976|1970|1976.6|1970.6|1975.8|1969.8|10
1747843130000|2025-05-21 15:58:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1747843140000|2025-05-21 15:59:00|1977|1971|1976.9|1970.9|1977.1|1971.1|1976.8|1970.8|4
1747843150000|2025-05-21 15:59:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747843160000|2025-05-21 15:59:20|1977|1971|1976.9|1970.9|1977|1971|1976.8|1970.8|3
1747843170000|2025-05-21 15:59:30|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1747843180000|2025-05-21 15:59:40|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1747843190000|2025-05-21 15:59:50|1977.1|1971.1|1975.8|1969.8|1977.1|1971.1|1975.4|1969.4|6
1747843200000|2025-05-21 16:00:00|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|8
1747843210000|2025-05-21 16:00:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747843220000|2025-05-21 16:00:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1747843350000|2025-05-21 16:02:30|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|4
1747843410000|2025-05-21 16:03:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747843430000|2025-05-21 16:03:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747843440000|2025-05-21 16:04:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747843580000|2025-05-21 16:06:20|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1747843610000|2025-05-21 16:06:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1975.9|1969.9|9
1747843620000|2025-05-21 16:07:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1747843670000|2025-05-21 16:07:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1747843710000|2025-05-21 16:08:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1747843750000|2025-05-21 16:09:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1747843800000|2025-05-21 16:10:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747844050000|2025-05-21 16:14:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747844060000|2025-05-21 16:14:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747844180000|2025-05-21 16:16:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747844190000|2025-05-21 16:16:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1747844200000|2025-05-21 16:16:40|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1747844270000|2025-05-21 16:17:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747844340000|2025-05-21 16:19:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1747844360000|2025-05-21 16:19:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747844410000|2025-05-21 16:20:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1747844420000|2025-05-21 16:20:20|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1747844430000|2025-05-21 16:20:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747844470000|2025-05-21 16:21:10|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1747844480000|2025-05-21 16:21:20|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|4
1747844490000|2025-05-21 16:21:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1747844510000|2025-05-21 16:21:50|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1747844540000|2025-05-21 16:22:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|5
1747844570000|2025-05-21 16:22:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747844600000|2025-05-21 16:23:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1747844750000|2025-05-21 16:25:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1747844770000|2025-05-21 16:26:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747844780000|2025-05-21 16:26:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|4
1747844790000|2025-05-21 16:26:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747844800000|2025-05-21 16:26:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|4
1747844820000|2025-05-21 16:27:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747844880000|2025-05-21 16:28:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1747844960000|2025-05-21 16:29:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1747845000000|2025-05-21 16:30:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747845180000|2025-05-21 16:33:00|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|4
1747845330000|2025-05-21 16:35:30|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|2
1747845350000|2025-05-21 16:35:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747845360000|2025-05-21 16:36:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1747845440000|2025-05-21 16:37:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1747845550000|2025-05-21 16:39:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1747845570000|2025-05-21 16:39:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1747845590000|2025-05-21 16:39:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747845600000|2025-05-21 16:40:00|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1747845610000|2025-05-21 16:40:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|8
1747845620000|2025-05-21 16:40:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1747845630000|2025-05-21 16:40:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1747845640000|2025-05-21 16:40:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|7
1747845710000|2025-05-21 16:41:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1747845770000|2025-05-21 16:42:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1747845910000|2025-05-21 16:45:10|1977.6|1971.6|1978.4|1972.4|1978.9|1972.9|1977.6|1971.6|7
1747846220000|2025-05-21 16:50:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1747846230000|2025-05-21 16:50:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1747846290000|2025-05-21 16:51:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1747846310000|2025-05-21 16:51:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747846400000|2025-05-21 16:53:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1747846410000|2025-05-21 16:53:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|6
1747846470000|2025-05-21 16:54:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1747846500000|2025-05-21 16:55:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1747846510000|2025-05-21 16:55:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1747846570000|2025-05-21 16:56:10|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1747846620000|2025-05-21 16:57:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1747846680000|2025-05-21 16:58:00|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1747846720000|2025-05-21 16:58:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1747846730000|2025-05-21 16:58:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1747846740000|2025-05-21 16:59:00|1978.4|1972.4|1978.9|1972.9|1979|1973|1978.4|1972.4|5
1747846750000|2025-05-21 16:59:10|1978.6|1972.6|1979.3|1973.3|1980.1|1974.1|1978.6|1972.6|8
1747846760000|2025-05-21 16:59:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747846770000|2025-05-21 16:59:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1747846780000|2025-05-21 16:59:40|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|3
1747846800000|2025-05-21 17:00:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1747846810000|2025-05-21 17:00:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747846820000|2025-05-21 17:00:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1747846830000|2025-05-21 17:00:30|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1747846860000|2025-05-21 17:01:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1747847230000|2025-05-21 17:07:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1747847260000|2025-05-21 17:07:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1747847370000|2025-05-21 17:09:30|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|3
1747847380000|2025-05-21 17:09:40|1981.3|1975.3|1980.6|1974.6|1981.3|1975.3|1980.6|1974.6|2
1747847410000|2025-05-21 17:10:10|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1747847440000|2025-05-21 17:10:40|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1747847480000|2025-05-21 17:11:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1747847500000|2025-05-21 17:11:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1747847510000|2025-05-21 17:11:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1747847690000|2025-05-21 17:14:50|1980.3|1974.3|1981.1|1975.1|1981.1|1975.1|1980.3|1974.3|2
1747847820000|2025-05-21 17:17:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1747847870000|2025-05-21 17:17:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1747847930000|2025-05-21 17:18:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1747848710000|2025-05-21 17:31:50|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|2
1747848980000|2025-05-21 17:36:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|3
1747849080000|2025-05-21 17:38:00|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1747849120000|2025-05-21 17:38:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1747849140000|2025-05-21 17:39:00|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1747849150000|2025-05-21 17:39:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1747849200000|2025-05-21 17:40:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1747849240000|2025-05-21 17:40:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1747849250000|2025-05-21 17:40:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747849260000|2025-05-21 17:41:00|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1747849280000|2025-05-21 17:41:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1747849290000|2025-05-21 17:41:30|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1747849300000|2025-05-21 17:41:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1747849310000|2025-05-21 17:41:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1747849320000|2025-05-21 17:42:00|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1747849330000|2025-05-21 17:42:10|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1747849340000|2025-05-21 17:42:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1747849370000|2025-05-21 17:42:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1747849500000|2025-05-21 17:45:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|4
1747849510000|2025-05-21 17:45:10|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1747849590000|2025-05-21 17:46:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1747849770000|2025-05-21 17:49:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1747849930000|2025-05-21 17:52:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1747850100000|2025-05-21 17:55:00|1985.3|1966.5|1985.3|1966.5|1985.3|1966.5|1985.3|1966.5|1
1747850160000|2025-05-21 17:56:00|1985.5|1966.8|1985.5|1966.8|1985.5|1966.8|1985.5|1966.8|1
1747850270000|2025-05-21 17:57:50|1985.8|1967|1985.8|1967|1985.8|1967|1985.8|1967|1
1747850310000|2025-05-21 17:58:30|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1
1747872120000|2025-05-22 00:02:00|1977.1|1971.1|1978.4|1972.4|1978.4|1972.4|1977.1|1971.1|2
1747872130000|2025-05-22 00:02:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1747872140000|2025-05-22 00:02:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1747872200000|2025-05-22 00:03:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|3
1747872250000|2025-05-22 00:04:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1747872330000|2025-05-22 00:05:30|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1747872370000|2025-05-22 00:06:10|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1747872390000|2025-05-22 00:06:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1747872410000|2025-05-22 00:06:50|1979.6|1973.6|1980|1974|1980|1974|1979.3|1973.3|3
1747872420000|2025-05-22 00:07:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1747872440000|2025-05-22 00:07:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1747872450000|2025-05-22 00:07:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|3
1747872470000|2025-05-22 00:07:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1747872480000|2025-05-22 00:08:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1747872500000|2025-05-22 00:08:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1747872610000|2025-05-22 00:10:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747872620000|2025-05-22 00:10:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1747872630000|2025-05-22 00:10:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747872790000|2025-05-22 00:13:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.6|1973.6|3
1747872850000|2025-05-22 00:14:10|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|5
1747872860000|2025-05-22 00:14:20|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1747872910000|2025-05-22 00:15:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747872930000|2025-05-22 00:15:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1747873000000|2025-05-22 00:16:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|4
1747873010000|2025-05-22 00:16:50|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1747873100000|2025-05-22 00:18:20|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1747873130000|2025-05-22 00:18:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1747873150000|2025-05-22 00:19:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1747873180000|2025-05-22 00:19:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1747873370000|2025-05-22 00:22:50|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1747873390000|2025-05-22 00:23:10|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1747873500000|2025-05-22 00:25:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1747873550000|2025-05-22 00:25:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1747873670000|2025-05-22 00:27:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1747873790000|2025-05-22 00:29:50|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|2
1747873810000|2025-05-22 00:30:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747873860000|2025-05-22 00:31:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1747873920000|2025-05-22 00:32:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1747874030000|2025-05-22 00:33:50|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|2
1747874080000|2025-05-22 00:34:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1747874130000|2025-05-22 00:35:30|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|2
1747874180000|2025-05-22 00:36:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1747874220000|2025-05-22 00:37:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1747874280000|2025-05-22 00:38:00|1978.8|1972.8|1978|1972|1978.8|1972.8|1978|1972|3
1747874360000|2025-05-22 00:39:20|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|4
1747874450000|2025-05-22 00:40:50|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1747874480000|2025-05-22 00:41:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1747874490000|2025-05-22 00:41:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1747874510000|2025-05-22 00:41:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1747874520000|2025-05-22 00:42:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1747874530000|2025-05-22 00:42:10|1976|1970|1975.4|1969.4|1976|1970|1975.4|1969.4|4
1747874540000|2025-05-22 00:42:20|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1747874550000|2025-05-22 00:42:30|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1747874570000|2025-05-22 00:42:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1747874600000|2025-05-22 00:43:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747874610000|2025-05-22 00:43:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747874620000|2025-05-22 00:43:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747874660000|2025-05-22 00:44:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747874690000|2025-05-22 00:44:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747874720000|2025-05-22 00:45:20|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1747874750000|2025-05-22 00:45:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1747874970000|2025-05-22 00:49:30|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1747874980000|2025-05-22 00:49:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747875080000|2025-05-22 00:51:20|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1747875210000|2025-05-22 00:53:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747875230000|2025-05-22 00:53:50|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1747875290000|2025-05-22 00:54:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747875300000|2025-05-22 00:55:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747875330000|2025-05-22 00:55:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747875390000|2025-05-22 00:56:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747875440000|2025-05-22 00:57:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747875450000|2025-05-22 00:57:30|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1747875460000|2025-05-22 00:57:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747875480000|2025-05-22 00:58:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1974.9|1968.9|5
1747875600000|2025-05-22 01:00:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|4
1747875640000|2025-05-22 01:00:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1747875650000|2025-05-22 01:00:50|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|7
1747875660000|2025-05-22 01:01:00|1974.9|1968.9|1973.5|1967.5|1974.9|1968.9|1973.4|1967.4|5
1747875670000|2025-05-22 01:01:10|1973.3|1967.3|1973.9|1967.9|1973.9|1967.9|1973.3|1967.3|3
1747875690000|2025-05-22 01:01:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1747875700000|2025-05-22 01:01:40|1974.3|1968.3|1975.5|1969.5|1975.5|1969.5|1974.3|1968.3|3
1747875710000|2025-05-22 01:01:50|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|2
1747875720000|2025-05-22 01:02:00|1973.9|1967.9|1974.8|1968.8|1974.8|1968.8|1973.6|1967.6|6
1747875730000|2025-05-22 01:02:10|1974.9|1968.9|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|9
1747875740000|2025-05-22 01:02:20|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|4
1747875750000|2025-05-22 01:02:30|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1747875760000|2025-05-22 01:02:40|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|4
1747875840000|2025-05-22 01:04:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1747875860000|2025-05-22 01:04:20|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1747875880000|2025-05-22 01:04:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747875900000|2025-05-22 01:05:00|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|9
1747875910000|2025-05-22 01:05:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1747875920000|2025-05-22 01:05:20|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|5
1747875930000|2025-05-22 01:05:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1747875940000|2025-05-22 01:05:40|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1747875950000|2025-05-22 01:05:50|1974.4|1968.4|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|3
1747875960000|2025-05-22 01:06:00|1974.5|1968.5|1973.5|1967.5|1974.6|1968.6|1973.5|1967.5|5
1747876040000|2025-05-22 01:07:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1747876060000|2025-05-22 01:07:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747876080000|2025-05-22 01:08:00|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|2
1747876140000|2025-05-22 01:09:00|1972.4|1966.4|1971.8|1965.8|1972.4|1966.4|1971.8|1965.8|3
1747876160000|2025-05-22 01:09:20|1971.5|1965.5|1972.3|1966.3|1972.4|1966.4|1971.5|1965.5|3
1747876180000|2025-05-22 01:09:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1747876190000|2025-05-22 01:09:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747876210000|2025-05-22 01:10:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747876260000|2025-05-22 01:11:00|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|2
1747876270000|2025-05-22 01:11:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1747876320000|2025-05-22 01:12:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|3
1747876330000|2025-05-22 01:12:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1747876370000|2025-05-22 01:12:50|1972.3|1966.3|1973.1|1967.1|1973.1|1967.1|1972.3|1966.3|2
1747876380000|2025-05-22 01:13:00|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|2
1747876410000|2025-05-22 01:13:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747876460000|2025-05-22 01:14:20|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1747876530000|2025-05-22 01:15:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747876550000|2025-05-22 01:15:50|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1747876690000|2025-05-22 01:18:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747876910000|2025-05-22 01:21:50|1972.5|1966.5|1972.9|1966.9|1973|1967|1972.5|1966.5|4
1747876920000|2025-05-22 01:22:00|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|10
1747877050000|2025-05-22 01:24:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1747877090000|2025-05-22 01:24:50|1972.6|1966.6|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|3
1747877100000|2025-05-22 01:25:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1747877120000|2025-05-22 01:25:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747877130000|2025-05-22 01:25:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1747877160000|2025-05-22 01:26:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1747877170000|2025-05-22 01:26:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1747877180000|2025-05-22 01:26:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1747877190000|2025-05-22 01:26:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747877230000|2025-05-22 01:27:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1747877310000|2025-05-22 01:28:30|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1747877340000|2025-05-22 01:29:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1747877350000|2025-05-22 01:29:10|1970.9|1964.9|1970.5|1964.5|1971|1965|1970.3|1964.3|7
1747877360000|2025-05-22 01:29:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747877370000|2025-05-22 01:29:30|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1747877400000|2025-05-22 01:30:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970|1964|4
1747877460000|2025-05-22 01:31:00|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1747877470000|2025-05-22 01:31:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1747877480000|2025-05-22 01:31:20|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1747877490000|2025-05-22 01:31:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1747877540000|2025-05-22 01:32:20|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1747877570000|2025-05-22 01:32:50|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|4
1747877580000|2025-05-22 01:33:00|1970.1|1964.1|1970|1964|1970.3|1964.3|1970|1964|5
1747877630000|2025-05-22 01:33:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747877650000|2025-05-22 01:34:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1747877690000|2025-05-22 01:34:50|1970|1964|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|5
1747877700000|2025-05-22 01:35:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1747877740000|2025-05-22 01:35:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747877750000|2025-05-22 01:35:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1747877770000|2025-05-22 01:36:10|1969.8|1963.8|1971|1965|1971.3|1965.3|1969.8|1963.8|4
1747877780000|2025-05-22 01:36:20|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1747877800000|2025-05-22 01:36:40|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.6|1963.6|4
1747877820000|2025-05-22 01:37:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1747877860000|2025-05-22 01:37:40|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|2
1747877870000|2025-05-22 01:37:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1747877900000|2025-05-22 01:38:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747877920000|2025-05-22 01:38:40|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1747877930000|2025-05-22 01:38:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1747877940000|2025-05-22 01:39:00|1969.5|1963.5|1969.5|1963.5|1969.8|1963.8|1969.4|1963.4|9
1747877960000|2025-05-22 01:39:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747877990000|2025-05-22 01:39:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1747878000000|2025-05-22 01:40:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1747878010000|2025-05-22 01:40:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747878060000|2025-05-22 01:41:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1747878070000|2025-05-22 01:41:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747878120000|2025-05-22 01:42:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747878130000|2025-05-22 01:42:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747878140000|2025-05-22 01:42:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747878170000|2025-05-22 01:42:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747878240000|2025-05-22 01:44:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1747878260000|2025-05-22 01:44:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747878270000|2025-05-22 01:44:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1747878280000|2025-05-22 01:44:40|1969.6|1963.6|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|5
1747878300000|2025-05-22 01:45:00|1969.5|1963.5|1970|1964|1970.3|1964.3|1969.5|1963.5|3
1747878310000|2025-05-22 01:45:10|1968.5|1962.5|1969|1963|1969.3|1963.3|1968.5|1962.5|4
1747878320000|2025-05-22 01:45:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747878360000|2025-05-22 01:46:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|6
1747878370000|2025-05-22 01:46:10|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|16
1747878380000|2025-05-22 01:46:20|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|14
1747878390000|2025-05-22 01:46:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1747878450000|2025-05-22 01:47:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747878470000|2025-05-22 01:47:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1747878480000|2025-05-22 01:48:00|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1747878490000|2025-05-22 01:48:10|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1747878500000|2025-05-22 01:48:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747878530000|2025-05-22 01:48:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747878550000|2025-05-22 01:49:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747878570000|2025-05-22 01:49:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1747878580000|2025-05-22 01:49:40|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1747878590000|2025-05-22 01:49:50|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1747878680000|2025-05-22 01:51:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1747878690000|2025-05-22 01:51:30|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1747878740000|2025-05-22 01:52:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747878760000|2025-05-22 01:52:40|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1747878770000|2025-05-22 01:52:50|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969|1963|3
1747878810000|2025-05-22 01:53:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1747878840000|2025-05-22 01:54:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747878870000|2025-05-22 01:54:30|1968.9|1962.9|1969.6|1963.6|1969.8|1963.8|1968.9|1962.9|8
1747878880000|2025-05-22 01:54:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1747878890000|2025-05-22 01:54:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|8
1747878900000|2025-05-22 01:55:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|8
1747878910000|2025-05-22 01:55:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1747878920000|2025-05-22 01:55:20|1969.6|1963.6|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|4
1747878940000|2025-05-22 01:55:40|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1747878950000|2025-05-22 01:55:50|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|10
1747878960000|2025-05-22 01:56:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1747878970000|2025-05-22 01:56:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|6
1747878980000|2025-05-22 01:56:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1747879000000|2025-05-22 01:56:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1747879020000|2025-05-22 01:57:00|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|4
1747879030000|2025-05-22 01:57:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1747879120000|2025-05-22 01:58:40|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|5
1747879150000|2025-05-22 01:59:10|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|2
1747879160000|2025-05-22 01:59:20|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1747879190000|2025-05-22 01:59:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747879200000|2025-05-22 02:00:00|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1747879210000|2025-05-22 02:00:10|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|3
1747879230000|2025-05-22 02:00:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1747879240000|2025-05-22 02:00:40|1969.5|1963.5|1970.1|1964.1|1970.1|1964.1|1969.3|1963.3|8
1747879250000|2025-05-22 02:00:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|4
1747879270000|2025-05-22 02:01:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1747879290000|2025-05-22 02:01:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1747879300000|2025-05-22 02:01:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747879310000|2025-05-22 02:01:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1747879320000|2025-05-22 02:02:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1747879330000|2025-05-22 02:02:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747879340000|2025-05-22 02:02:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1747879380000|2025-05-22 02:03:00|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|3
1747879420000|2025-05-22 02:03:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747879440000|2025-05-22 02:04:00|1969|1963|1968.6|1962.6|1969|1963|1968.5|1962.5|4
1747879450000|2025-05-22 02:04:10|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1747879490000|2025-05-22 02:04:50|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1747879500000|2025-05-22 02:05:00|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1747879540000|2025-05-22 02:05:40|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1747879550000|2025-05-22 02:05:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747879600000|2025-05-22 02:06:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1747879610000|2025-05-22 02:06:50|1968.5|1962.5|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|6
1747879630000|2025-05-22 02:07:10|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.5|1962.5|5
1747879640000|2025-05-22 02:07:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747879650000|2025-05-22 02:07:30|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1747879670000|2025-05-22 02:07:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1747879710000|2025-05-22 02:08:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747879720000|2025-05-22 02:08:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1747879730000|2025-05-22 02:08:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747879740000|2025-05-22 02:09:00|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1747879760000|2025-05-22 02:09:20|1968.5|1962.5|1968.6|1962.6|1968.8|1962.8|1968.5|1962.5|4
1747879790000|2025-05-22 02:09:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1747879800000|2025-05-22 02:10:00|1967.9|1961.9|1968.5|1962.5|1968.5|1962.5|1967.9|1961.9|2
1747879820000|2025-05-22 02:10:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747879830000|2025-05-22 02:10:30|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1747879860000|2025-05-22 02:11:00|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.1|1962.1|3
1747879940000|2025-05-22 02:12:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1747879950000|2025-05-22 02:12:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1747879980000|2025-05-22 02:13:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1747880030000|2025-05-22 02:13:50|1967.9|1961.9|1967|1961|1967.9|1961.9|1967|1961|4
1747880040000|2025-05-22 02:14:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1747880070000|2025-05-22 02:14:30|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|4
1747880160000|2025-05-22 02:16:00|1968|1962|1968.9|1962.9|1968.9|1962.9|1968|1962|4
1747880260000|2025-05-22 02:17:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747880300000|2025-05-22 02:18:20|1968.9|1962.9|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1747880460000|2025-05-22 02:21:00|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1747880490000|2025-05-22 02:21:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1747880580000|2025-05-22 02:23:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1747880690000|2025-05-22 02:24:50|1968.4|1962.4|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|3
1747880710000|2025-05-22 02:25:10|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1747880750000|2025-05-22 02:25:50|1969.8|1963.8|1968.8|1962.8|1969.8|1963.8|1968.8|1962.8|3
1747880770000|2025-05-22 02:26:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747880780000|2025-05-22 02:26:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747880800000|2025-05-22 02:26:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747880820000|2025-05-22 02:27:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747880870000|2025-05-22 02:27:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747880900000|2025-05-22 02:28:20|1969.3|1963.3|1968.5|1962.5|1969.3|1963.3|1968.5|1962.5|2
1747880920000|2025-05-22 02:28:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747880960000|2025-05-22 02:29:20|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1747880970000|2025-05-22 02:29:30|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968|1962|3
1747880980000|2025-05-22 02:29:40|1968|1962|1968|1962|1968.3|1962.3|1968|1962|7
1747880990000|2025-05-22 02:29:50|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968|1962|4
1747881000000|2025-05-22 02:30:00|1968.3|1962.3|1969|1963|1969.3|1963.3|1968|1962|8
1747881010000|2025-05-22 02:30:10|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969|1963|6
1747881020000|2025-05-22 02:30:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1747881030000|2025-05-22 02:30:30|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1747881040000|2025-05-22 02:30:40|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1747881050000|2025-05-22 02:30:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747881060000|2025-05-22 02:31:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1747881090000|2025-05-22 02:31:30|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1747881100000|2025-05-22 02:31:40|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1747881180000|2025-05-22 02:33:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1747881190000|2025-05-22 02:33:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747881200000|2025-05-22 02:33:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1747881230000|2025-05-22 02:33:50|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|2
1747881240000|2025-05-22 02:34:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747881260000|2025-05-22 02:34:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1747881270000|2025-05-22 02:34:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747881380000|2025-05-22 02:36:20|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|4
1747881500000|2025-05-22 02:38:20|1969|1963|1969|1963|1969.3|1963.3|1968.8|1962.8|4
1747881520000|2025-05-22 02:38:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747881540000|2025-05-22 02:39:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1747881550000|2025-05-22 02:39:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|4
1747881560000|2025-05-22 02:39:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1747881740000|2025-05-22 02:42:20|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|3
1747881770000|2025-05-22 02:42:50|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|2
1747881780000|2025-05-22 02:43:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1747881790000|2025-05-22 02:43:10|1969.1|1963.1|1969|1963|1969.3|1963.3|1969|1963|3
1747881800000|2025-05-22 02:43:20|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1747881890000|2025-05-22 02:44:50|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1747881980000|2025-05-22 02:46:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747881990000|2025-05-22 02:46:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1747882090000|2025-05-22 02:48:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1747882100000|2025-05-22 02:48:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1747882130000|2025-05-22 02:48:50|1968.8|1962.8|1968.8|1962.8|1969|1963|1968.8|1962.8|7
1747882150000|2025-05-22 02:49:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1747882160000|2025-05-22 02:49:20|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1747882170000|2025-05-22 02:49:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747882180000|2025-05-22 02:49:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1747882190000|2025-05-22 02:49:50|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|3
1747882310000|2025-05-22 02:51:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747882440000|2025-05-22 02:54:00|1968.5|1962.5|1968|1962|1968.5|1962.5|1967.8|1961.8|4
1747882450000|2025-05-22 02:54:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747882480000|2025-05-22 02:54:40|1968.8|1962.8|1968|1962|1968.8|1962.8|1968|1962|3
1747882570000|2025-05-22 02:56:10|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1747882580000|2025-05-22 02:56:20|1969.3|1963.3|1968.1|1962.1|1969.3|1963.3|1968.1|1962.1|4
1747882590000|2025-05-22 02:56:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1747882670000|2025-05-22 02:57:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1747882710000|2025-05-22 02:58:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1747882730000|2025-05-22 02:58:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1747882740000|2025-05-22 02:59:00|1968.3|1962.3|1968|1962|1968.4|1962.4|1968|1962|3
1747882790000|2025-05-22 02:59:50|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|2
1747882850000|2025-05-22 03:00:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1747882890000|2025-05-22 03:01:30|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|3
1747882930000|2025-05-22 03:02:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1747882940000|2025-05-22 03:02:20|1966.6|1960.6|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|3
1747883040000|2025-05-22 03:04:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1747883050000|2025-05-22 03:04:10|1967|1961|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|4
1747883060000|2025-05-22 03:04:20|1967.6|1961.6|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|4
1747883070000|2025-05-22 03:04:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|9
1747883080000|2025-05-22 03:04:40|1967.6|1961.6|1967.8|1961.8|1968.3|1962.3|1967.6|1961.6|4
1747883100000|2025-05-22 03:05:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1747883110000|2025-05-22 03:05:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1966.8|1960.8|5
1747883120000|2025-05-22 03:05:20|1967.1|1961.1|1968|1962|1968|1962|1967.1|1961.1|3
1747883130000|2025-05-22 03:05:30|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1747883140000|2025-05-22 03:05:40|1968.4|1962.4|1967.8|1961.8|1968.4|1962.4|1967.8|1961.8|4
1747883150000|2025-05-22 03:05:50|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1747883170000|2025-05-22 03:06:10|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1747883180000|2025-05-22 03:06:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1747883210000|2025-05-22 03:06:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1747883230000|2025-05-22 03:07:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1747883240000|2025-05-22 03:07:20|1968.5|1962.5|1968.4|1962.4|1969|1963|1968.4|1962.4|4
1747883250000|2025-05-22 03:07:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968|1962|3
1747883270000|2025-05-22 03:07:50|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1747883280000|2025-05-22 03:08:00|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|3
1747883430000|2025-05-22 03:10:30|1968|1962|1968.6|1962.6|1968.6|1962.6|1968|1962|2
1747883440000|2025-05-22 03:10:40|1968.3|1962.3|1968.6|1962.6|1968.9|1962.9|1968.3|1962.3|3
1747883460000|2025-05-22 03:11:00|1968.4|1962.4|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|6
1747883480000|2025-05-22 03:11:20|1968.3|1962.3|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|4
1747883500000|2025-05-22 03:11:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747883520000|2025-05-22 03:12:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1747883540000|2025-05-22 03:12:20|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|4
1747883550000|2025-05-22 03:12:30|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1747883650000|2025-05-22 03:14:10|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|6
1747883680000|2025-05-22 03:14:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1747883690000|2025-05-22 03:14:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1747883810000|2025-05-22 03:16:50|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1747883920000|2025-05-22 03:18:40|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968|1962|4
1747883930000|2025-05-22 03:18:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1747883970000|2025-05-22 03:19:30|1968.4|1962.4|1968.3|1962.3|1968.8|1962.8|1967.4|1961.4|4
1747883980000|2025-05-22 03:19:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1747883990000|2025-05-22 03:19:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1747884000000|2025-05-22 03:20:00|1966.9|1960.9|1967.8|1961.8|1967.8|1961.8|1966.9|1960.9|2
1747884010000|2025-05-22 03:20:10|1966.8|1960.8|1967.5|1961.5|1967.8|1961.8|1966.8|1960.8|3
1747884030000|2025-05-22 03:20:30|1966.8|1960.8|1967.4|1961.4|1967.4|1961.4|1966.8|1960.8|2
1747884060000|2025-05-22 03:21:00|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|2
1747884080000|2025-05-22 03:21:20|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1747884170000|2025-05-22 03:22:50|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1747884180000|2025-05-22 03:23:00|1965.8|1959.8|1966.5|1960.5|1966.5|1960.5|1965.8|1959.8|2
1747884190000|2025-05-22 03:23:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1747884200000|2025-05-22 03:23:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1747884210000|2025-05-22 03:23:30|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1747884270000|2025-05-22 03:24:30|1966.5|1960.5|1967.1|1961.1|1967.1|1961.1|1966.5|1960.5|3
1747884320000|2025-05-22 03:25:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1747884330000|2025-05-22 03:25:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|5
1747884340000|2025-05-22 03:25:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1747884370000|2025-05-22 03:26:10|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1747884460000|2025-05-22 03:27:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1747884470000|2025-05-22 03:27:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.5|1960.5|5
1747884480000|2025-05-22 03:28:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1747884510000|2025-05-22 03:28:30|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1747884540000|2025-05-22 03:29:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1747884560000|2025-05-22 03:29:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1747884600000|2025-05-22 03:30:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747884620000|2025-05-22 03:30:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747884650000|2025-05-22 03:30:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|6
1747884660000|2025-05-22 03:31:00|1965.8|1959.8|1966|1960|1966|1960|1965.5|1959.5|7
1747884800000|2025-05-22 03:33:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1747884810000|2025-05-22 03:33:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1747884840000|2025-05-22 03:34:00|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1747884850000|2025-05-22 03:34:10|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1747884880000|2025-05-22 03:34:40|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1747884890000|2025-05-22 03:34:50|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1747884900000|2025-05-22 03:35:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747885060000|2025-05-22 03:37:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747885090000|2025-05-22 03:38:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747885110000|2025-05-22 03:38:30|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1747885160000|2025-05-22 03:39:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1747885190000|2025-05-22 03:39:50|1965.1|1959.1|1965|1959|1965.4|1959.4|1965|1959|7
1747885200000|2025-05-22 03:40:00|1965.3|1959.3|1965.6|1959.6|1965.6|1959.6|1965.3|1959.3|3
1747885220000|2025-05-22 03:40:20|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1747885250000|2025-05-22 03:40:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747885440000|2025-05-22 03:44:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747885550000|2025-05-22 03:45:50|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1747885640000|2025-05-22 03:47:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747885730000|2025-05-22 03:48:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747886030000|2025-05-22 03:53:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747886050000|2025-05-22 03:54:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747886090000|2025-05-22 03:54:50|1966|1960|1966|1960|1966.3|1960.3|1966|1960|3
1747886110000|2025-05-22 03:55:10|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1747886250000|2025-05-22 03:57:30|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1747886260000|2025-05-22 03:57:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1747886280000|2025-05-22 03:58:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1747886400000|2025-05-22 04:00:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747886660000|2025-05-22 04:04:20|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1747886670000|2025-05-22 04:04:30|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1747886720000|2025-05-22 04:05:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1747886830000|2025-05-22 04:07:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1747886940000|2025-05-22 04:09:00|1966.4|1960.4|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|4
1747887010000|2025-05-22 04:10:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1747887020000|2025-05-22 04:10:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1747887150000|2025-05-22 04:12:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747887170000|2025-05-22 04:12:50|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1747887260000|2025-05-22 04:14:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1747887350000|2025-05-22 04:15:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1747887440000|2025-05-22 04:17:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747887520000|2025-05-22 04:18:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1747887550000|2025-05-22 04:19:10|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|2
1747887660000|2025-05-22 04:21:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747887710000|2025-05-22 04:21:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747887840000|2025-05-22 04:24:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747887850000|2025-05-22 04:24:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|12
1747887860000|2025-05-22 04:24:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|10
1747887870000|2025-05-22 04:24:30|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|10
1747887880000|2025-05-22 04:24:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|8
1747887890000|2025-05-22 04:24:50|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|8
1747887900000|2025-05-22 04:25:00|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|10
1747887910000|2025-05-22 04:25:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|12
1747887920000|2025-05-22 04:25:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|8
1747887930000|2025-05-22 04:25:30|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|10
1747887940000|2025-05-22 04:25:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|8
1747887950000|2025-05-22 04:25:50|1966|1960|1966|1960|1966|1960|1965.8|1959.8|7
1747887960000|2025-05-22 04:26:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747887970000|2025-05-22 04:26:10|1966|1960|1966|1960|1966|1960|1965.8|1959.8|3
1747887980000|2025-05-22 04:26:20|1965.8|1959.8|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1747887990000|2025-05-22 04:26:30|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|4
1747888000000|2025-05-22 04:26:40|1966|1960|1966|1960|1966|1960|1965.8|1959.8|3
1747888010000|2025-05-22 04:26:50|1965.8|1959.8|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1747888020000|2025-05-22 04:27:00|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|4
1747888030000|2025-05-22 04:27:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|4
1747888040000|2025-05-22 04:27:20|1966|1960|1966|1960|1966|1960|1965.8|1959.8|3
1747888050000|2025-05-22 04:27:30|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|4
1747888060000|2025-05-22 04:27:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1747888160000|2025-05-22 04:29:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747888220000|2025-05-22 04:30:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747888270000|2025-05-22 04:31:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747888330000|2025-05-22 04:32:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747888440000|2025-05-22 04:34:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1747888500000|2025-05-22 04:35:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1747888550000|2025-05-22 04:35:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1747888660000|2025-05-22 04:37:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1747888720000|2025-05-22 04:38:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1747888770000|2025-05-22 04:39:30|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1747888820000|2025-05-22 04:40:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747888850000|2025-05-22 04:40:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1747888910000|2025-05-22 04:41:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747889040000|2025-05-22 04:44:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1747889060000|2025-05-22 04:44:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1747889070000|2025-05-22 04:44:30|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1747889090000|2025-05-22 04:44:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1747889150000|2025-05-22 04:45:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747889230000|2025-05-22 04:47:10|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1747889250000|2025-05-22 04:47:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1747889270000|2025-05-22 04:47:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|4
1747889280000|2025-05-22 04:48:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|4
1747889290000|2025-05-22 04:48:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|6
1747889300000|2025-05-22 04:48:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1747889320000|2025-05-22 04:48:40|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1747889330000|2025-05-22 04:48:50|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1747889520000|2025-05-22 04:52:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1747889640000|2025-05-22 04:54:00|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|2
1747889650000|2025-05-22 04:54:10|1965.8|1959.8|1965|1959|1965.8|1959.8|1965|1959|3
1747889690000|2025-05-22 04:54:50|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|7
1747889700000|2025-05-22 04:55:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|10
1747889810000|2025-05-22 04:56:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1747889860000|2025-05-22 04:57:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1747889920000|2025-05-22 04:58:40|1965.8|1959.8|1965.1|1959.1|1965.8|1959.8|1965.1|1959.1|2
1747889940000|2025-05-22 04:59:00|1965.8|1959.8|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|4
1747889960000|2025-05-22 04:59:20|1965.9|1959.9|1965.3|1959.3|1965.9|1959.9|1965.3|1959.3|2
1747890050000|2025-05-22 05:00:50|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1747890180000|2025-05-22 05:03:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1964.9|1958.9|4
1747890210000|2025-05-22 05:03:30|1964.9|1958.9|1965|1959|1965|1959|1964.8|1958.8|3
1747890260000|2025-05-22 05:04:20|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1747890300000|2025-05-22 05:05:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1747890410000|2025-05-22 05:06:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1747890460000|2025-05-22 05:07:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1747890770000|2025-05-22 05:12:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1747890930000|2025-05-22 05:15:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1747890960000|2025-05-22 05:16:00|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1747891120000|2025-05-22 05:18:40|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.6|1957.6|5
1747891140000|2025-05-22 05:19:00|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1747891210000|2025-05-22 05:20:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1747891220000|2025-05-22 05:20:20|1963.3|1957.3|1962.6|1956.6|1963.3|1957.3|1962.4|1956.4|7
1747891250000|2025-05-22 05:20:50|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1747891260000|2025-05-22 05:21:00|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1747891270000|2025-05-22 05:21:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1747891280000|2025-05-22 05:21:20|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1747891440000|2025-05-22 05:24:00|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1747891490000|2025-05-22 05:24:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1747891500000|2025-05-22 05:25:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1747891540000|2025-05-22 05:25:40|1962.5|1956.5|1963.3|1957.3|1963.3|1957.3|1962.5|1956.5|7
1747891590000|2025-05-22 05:26:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1747891600000|2025-05-22 05:26:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1747891800000|2025-05-22 05:30:00|1962.8|1956.8|1963|1957|1963.3|1957.3|1962.8|1956.8|6
1747891810000|2025-05-22 05:30:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1747891820000|2025-05-22 05:30:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1747891840000|2025-05-22 05:30:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1747891850000|2025-05-22 05:30:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1747891950000|2025-05-22 05:32:30|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1747891960000|2025-05-22 05:32:40|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.5|1955.5|8
1747891970000|2025-05-22 05:32:50|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|8
1747891980000|2025-05-22 05:33:00|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1747892000000|2025-05-22 05:33:20|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1747892030000|2025-05-22 05:33:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747892080000|2025-05-22 05:34:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|4
1747892090000|2025-05-22 05:34:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747892100000|2025-05-22 05:35:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1747892110000|2025-05-22 05:35:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1747892130000|2025-05-22 05:35:30|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|6
1747892190000|2025-05-22 05:36:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1747892210000|2025-05-22 05:36:50|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1747892230000|2025-05-22 05:37:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|5
1747892240000|2025-05-22 05:37:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961|1955|3
1747892250000|2025-05-22 05:37:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1747892310000|2025-05-22 05:38:30|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1747892320000|2025-05-22 05:38:40|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1747892380000|2025-05-22 05:39:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1747892390000|2025-05-22 05:39:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747892420000|2025-05-22 05:40:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1747892450000|2025-05-22 05:40:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747892460000|2025-05-22 05:41:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1747892600000|2025-05-22 05:43:20|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1747892620000|2025-05-22 05:43:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|6
1747892630000|2025-05-22 05:43:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1747892640000|2025-05-22 05:44:00|1960|1954|1960|1954|1960.3|1954.3|1960|1954|5
1747892670000|2025-05-22 05:44:30|1960.1|1954.1|1960|1954|1960.3|1954.3|1960|1954|3
1747892750000|2025-05-22 05:45:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|6
1747892760000|2025-05-22 05:46:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|10
1747892770000|2025-05-22 05:46:10|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|8
1747892780000|2025-05-22 05:46:20|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|10
1747892790000|2025-05-22 05:46:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960|1954|7
1747892800000|2025-05-22 05:46:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1747892910000|2025-05-22 05:48:30|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.5|1953.5|5
1747892930000|2025-05-22 05:48:50|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1747892940000|2025-05-22 05:49:00|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1747893050000|2025-05-22 05:50:50|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1747893070000|2025-05-22 05:51:10|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959|1953|6
1747893090000|2025-05-22 05:51:30|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|4
1747893110000|2025-05-22 05:51:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1747893220000|2025-05-22 05:53:40|1960.4|1954.4|1960|1954|1960.5|1954.5|1960|1954|4
1747893260000|2025-05-22 05:54:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747893270000|2025-05-22 05:54:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1747893290000|2025-05-22 05:54:50|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|3
1747893300000|2025-05-22 05:55:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1747893390000|2025-05-22 05:56:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1747893420000|2025-05-22 05:57:00|1960.9|1954.9|1961|1955|1961.1|1955.1|1960.9|1954.9|3
1747893470000|2025-05-22 05:57:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747893480000|2025-05-22 05:58:00|1961.4|1955.4|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|5
1747893550000|2025-05-22 05:59:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1747893600000|2025-05-22 06:00:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1747893610000|2025-05-22 06:00:10|1961.3|1955.3|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|6
1747893620000|2025-05-22 06:00:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|3
1747893640000|2025-05-22 06:00:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747893660000|2025-05-22 06:01:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|8
1747893670000|2025-05-22 06:01:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|10
1747893680000|2025-05-22 06:01:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1747893700000|2025-05-22 06:01:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1747893710000|2025-05-22 06:01:50|1962|1956|1961.5|1955.5|1962|1956|1961.5|1955.5|3
1747893720000|2025-05-22 06:02:00|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|4
1747893730000|2025-05-22 06:02:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1747893760000|2025-05-22 06:02:40|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1747893770000|2025-05-22 06:02:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1747893780000|2025-05-22 06:03:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1747893790000|2025-05-22 06:03:10|1962.9|1956.9|1963|1957|1963.1|1957.1|1962.9|1956.9|3
1747893800000|2025-05-22 06:03:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1747893820000|2025-05-22 06:03:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1747893830000|2025-05-22 06:03:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1747893840000|2025-05-22 06:04:00|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1747893850000|2025-05-22 06:04:10|1962.8|1956.8|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|2
1747893880000|2025-05-22 06:04:40|1962|1956|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|5
1747893890000|2025-05-22 06:04:50|1961.5|1955.5|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|3
1747893980000|2025-05-22 06:06:20|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1747894010000|2025-05-22 06:06:50|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1747894020000|2025-05-22 06:07:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|3
1747894070000|2025-05-22 06:07:50|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.3|1954.3|6
1747894130000|2025-05-22 06:08:50|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960|1954|4
1747894140000|2025-05-22 06:09:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|6
1747894170000|2025-05-22 06:09:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1747894190000|2025-05-22 06:09:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747894200000|2025-05-22 06:10:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1747894230000|2025-05-22 06:10:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747894250000|2025-05-22 06:10:50|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|9
1747894260000|2025-05-22 06:11:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|5
1747894280000|2025-05-22 06:11:20|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1747894370000|2025-05-22 06:12:50|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960|1954|3
1747894380000|2025-05-22 06:13:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|6
1747894390000|2025-05-22 06:13:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|10
1747894400000|2025-05-22 06:13:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|10
1747894410000|2025-05-22 06:13:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|10
1747894420000|2025-05-22 06:13:40|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|8
1747894440000|2025-05-22 06:14:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1747894500000|2025-05-22 06:15:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1747894520000|2025-05-22 06:15:20|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1747894550000|2025-05-22 06:15:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747894600000|2025-05-22 06:16:40|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.3|1954.3|5
1747894610000|2025-05-22 06:16:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1747894620000|2025-05-22 06:17:00|1960.1|1954.1|1960|1954|1960.4|1954.4|1960|1954|6
1747894700000|2025-05-22 06:18:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1747894720000|2025-05-22 06:18:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1747894750000|2025-05-22 06:19:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|3
1747894760000|2025-05-22 06:19:20|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|6
1747894770000|2025-05-22 06:19:30|1960.1|1954.1|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|5
1747894780000|2025-05-22 06:19:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|10
1747894790000|2025-05-22 06:19:50|1960.1|1954.1|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|3
1747894810000|2025-05-22 06:20:10|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|4
1747894820000|2025-05-22 06:20:20|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|10
1747894830000|2025-05-22 06:20:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|14
1747894840000|2025-05-22 06:20:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|10
1747894850000|2025-05-22 06:20:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|10
1747894860000|2025-05-22 06:21:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|12
1747894870000|2025-05-22 06:21:10|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|10
1747894880000|2025-05-22 06:21:20|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|10
1747894890000|2025-05-22 06:21:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|6
1747894970000|2025-05-22 06:22:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1747894980000|2025-05-22 06:23:00|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|4
1747894990000|2025-05-22 06:23:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1747895000000|2025-05-22 06:23:20|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1747895050000|2025-05-22 06:24:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1747895060000|2025-05-22 06:24:20|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1747895090000|2025-05-22 06:24:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747895100000|2025-05-22 06:25:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1747895140000|2025-05-22 06:25:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747895160000|2025-05-22 06:26:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747895200000|2025-05-22 06:26:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1747895210000|2025-05-22 06:26:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747895220000|2025-05-22 06:27:00|1960.1|1954.1|1960.3|1954.3|1960.4|1954.4|1960.1|1954.1|3
1747895230000|2025-05-22 06:27:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1747895270000|2025-05-22 06:27:50|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1747895280000|2025-05-22 06:28:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1747895290000|2025-05-22 06:28:10|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1747895300000|2025-05-22 06:28:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|8
1747895330000|2025-05-22 06:28:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1747895400000|2025-05-22 06:30:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1747895410000|2025-05-22 06:30:10|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1747895440000|2025-05-22 06:30:40|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1747895460000|2025-05-22 06:31:00|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1747895490000|2025-05-22 06:31:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1747895500000|2025-05-22 06:31:40|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1747895660000|2025-05-22 06:34:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1747895670000|2025-05-22 06:34:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1747895700000|2025-05-22 06:35:00|1958.8|1952.8|1958.8|1952.8|1959|1953|1958.5|1952.5|5
1747895720000|2025-05-22 06:35:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747895800000|2025-05-22 06:36:40|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1747895810000|2025-05-22 06:36:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747895880000|2025-05-22 06:38:00|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1747895920000|2025-05-22 06:38:40|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.6|1952.6|4
1747895930000|2025-05-22 06:38:50|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|5
1747895940000|2025-05-22 06:39:00|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1747895950000|2025-05-22 06:39:10|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|4
1747895960000|2025-05-22 06:39:20|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|9
1747895980000|2025-05-22 06:39:40|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1747896030000|2025-05-22 06:40:30|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1747896040000|2025-05-22 06:40:40|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1747896100000|2025-05-22 06:41:40|1959.3|1953.3|1959|1953|1959.5|1953.5|1959|1953|6
1747896110000|2025-05-22 06:41:50|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1747896120000|2025-05-22 06:42:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1747896200000|2025-05-22 06:43:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1747896270000|2025-05-22 06:44:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|5
1747896370000|2025-05-22 06:46:10|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1747896390000|2025-05-22 06:46:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1747896430000|2025-05-22 06:47:10|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|2
1747896460000|2025-05-22 06:47:40|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1747896480000|2025-05-22 06:48:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1747896500000|2025-05-22 06:48:20|1959.5|1953.5|1959.9|1953.9|1960|1954|1959.5|1953.5|4
1747896510000|2025-05-22 06:48:30|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|4
1747896520000|2025-05-22 06:48:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1747896570000|2025-05-22 06:49:30|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1747896580000|2025-05-22 06:49:40|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1747896590000|2025-05-22 06:49:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1747896630000|2025-05-22 06:50:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|4
1747896750000|2025-05-22 06:52:30|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1747896830000|2025-05-22 06:53:50|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1747896850000|2025-05-22 06:54:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|3
1747896900000|2025-05-22 06:55:00|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1747896910000|2025-05-22 06:55:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|10
1747896920000|2025-05-22 06:55:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1747896930000|2025-05-22 06:55:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1747897020000|2025-05-22 06:57:00|1958.6|1952.6|1957.6|1951.6|1958.6|1952.6|1957.6|1951.6|6
1747897030000|2025-05-22 06:57:10|1957.9|1951.9|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|4
1747897040000|2025-05-22 06:57:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747897100000|2025-05-22 06:58:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747897140000|2025-05-22 06:59:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1747897190000|2025-05-22 06:59:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1747897200000|2025-05-22 07:00:00|1957.3|1951.3|1956.6|1950.6|1957.3|1951.3|1956.5|1950.5|4
1747897210000|2025-05-22 07:00:10|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|2
1747897220000|2025-05-22 07:00:20|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1747897240000|2025-05-22 07:00:40|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1747897300000|2025-05-22 07:01:40|1955.4|1949.4|1954.6|1948.6|1955.4|1949.4|1954.6|1948.6|3
1747897320000|2025-05-22 07:02:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747897340000|2025-05-22 07:02:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747897350000|2025-05-22 07:02:30|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1747897380000|2025-05-22 07:03:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747897400000|2025-05-22 07:03:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747897440000|2025-05-22 07:04:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1747897500000|2025-05-22 07:05:00|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1747897520000|2025-05-22 07:05:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747897570000|2025-05-22 07:06:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1747897580000|2025-05-22 07:06:20|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1747897800000|2025-05-22 07:10:00|1953.1|1947.1|1952.1|1946.1|1953.1|1947.1|1952.1|1946.1|4
1747897820000|2025-05-22 07:10:20|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|4
1747897830000|2025-05-22 07:10:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|4
1747897840000|2025-05-22 07:10:40|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|5
1747897850000|2025-05-22 07:10:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1747897860000|2025-05-22 07:11:00|1950.4|1944.4|1951.5|1945.5|1952|1946|1950.4|1944.4|8
1747897870000|2025-05-22 07:11:10|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1747897890000|2025-05-22 07:11:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1747897900000|2025-05-22 07:11:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1747897940000|2025-05-22 07:12:20|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1747897950000|2025-05-22 07:12:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1747897960000|2025-05-22 07:12:40|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1747897970000|2025-05-22 07:12:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1747897990000|2025-05-22 07:13:10|1950.6|1944.6|1951.4|1945.4|1951.4|1945.4|1950.4|1944.4|5
1747898000000|2025-05-22 07:13:20|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|4
1747898020000|2025-05-22 07:13:40|1950.1|1944.1|1950.9|1944.9|1950.9|1944.9|1950.1|1944.1|2
1747898030000|2025-05-22 07:13:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1747898040000|2025-05-22 07:14:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1747898060000|2025-05-22 07:14:20|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1747898070000|2025-05-22 07:14:30|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|3
1747898080000|2025-05-22 07:14:40|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1747898090000|2025-05-22 07:14:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1747898100000|2025-05-22 07:15:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1747898110000|2025-05-22 07:15:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1747898120000|2025-05-22 07:15:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1747898130000|2025-05-22 07:15:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1747898150000|2025-05-22 07:15:50|1950.6|1944.6|1951.6|1945.6|1951.6|1945.6|1950.6|1944.6|3
1747898170000|2025-05-22 07:16:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|6
1747898190000|2025-05-22 07:16:30|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1747898200000|2025-05-22 07:16:40|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1747898240000|2025-05-22 07:17:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1747898250000|2025-05-22 07:17:30|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1747898260000|2025-05-22 07:17:40|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|3
1747898290000|2025-05-22 07:18:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1747898300000|2025-05-22 07:18:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1747898340000|2025-05-22 07:19:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1747898350000|2025-05-22 07:19:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1747898410000|2025-05-22 07:20:10|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1747898450000|2025-05-22 07:20:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1747898460000|2025-05-22 07:21:00|1950.4|1944.4|1951.1|1945.1|1951.4|1945.4|1950.4|1944.4|5
1747898470000|2025-05-22 07:21:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1747898480000|2025-05-22 07:21:20|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1747898490000|2025-05-22 07:21:30|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1747898500000|2025-05-22 07:21:40|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1747898510000|2025-05-22 07:21:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1747898520000|2025-05-22 07:22:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|3
1747898550000|2025-05-22 07:22:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1747898580000|2025-05-22 07:23:00|1951.1|1945.1|1951.9|1945.9|1951.9|1945.9|1951.1|1945.1|5
1747898590000|2025-05-22 07:23:10|1951.6|1945.6|1952.6|1946.6|1952.6|1946.6|1951.4|1945.4|5
1747898600000|2025-05-22 07:23:20|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|3
1747898620000|2025-05-22 07:23:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1747898630000|2025-05-22 07:23:50|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|3
1747898640000|2025-05-22 07:24:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|7
1747898650000|2025-05-22 07:24:10|1952.1|1946.1|1952.9|1946.9|1952.9|1946.9|1952.1|1946.1|3
1747898660000|2025-05-22 07:24:20|1953.3|1947.3|1953.5|1947.5|1954|1948|1953.3|1947.3|4
1747898670000|2025-05-22 07:24:30|1954|1948|1952.9|1946.9|1954|1948|1952.9|1946.9|5
1747898680000|2025-05-22 07:24:40|1952.8|1946.8|1953.8|1947.8|1954.3|1948.3|1952.8|1946.8|8
1747898690000|2025-05-22 07:24:50|1954.1|1948.1|1954.6|1948.6|1954.9|1948.9|1954.1|1948.1|3
1747898700000|2025-05-22 07:25:00|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.3|1948.3|3
1747898710000|2025-05-22 07:25:10|1954.5|1948.5|1954|1948|1954.5|1948.5|1954|1948|3
1747898730000|2025-05-22 07:25:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1747898740000|2025-05-22 07:25:40|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1747898750000|2025-05-22 07:25:50|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1747898760000|2025-05-22 07:26:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747898790000|2025-05-22 07:26:30|1953.9|1947.9|1955.1|1949.1|1955.1|1949.1|1953.9|1947.9|4
1747898800000|2025-05-22 07:26:40|1955|1949|1955.9|1949.9|1955.9|1949.9|1955|1949|5
1747898810000|2025-05-22 07:26:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1747898820000|2025-05-22 07:27:00|1955.5|1949.5|1954.5|1948.5|1955.5|1949.5|1954.5|1948.5|4
1747898830000|2025-05-22 07:27:10|1954.3|1948.3|1954.8|1948.8|1954.8|1948.8|1954|1948|5
1747898840000|2025-05-22 07:27:20|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1747898860000|2025-05-22 07:27:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1747898870000|2025-05-22 07:27:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1747898890000|2025-05-22 07:28:10|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1747898900000|2025-05-22 07:28:20|1954.3|1948.3|1954.4|1948.4|1954.5|1948.5|1954.3|1948.3|3
1747898910000|2025-05-22 07:28:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747898970000|2025-05-22 07:29:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747898980000|2025-05-22 07:29:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747899000000|2025-05-22 07:30:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1747899020000|2025-05-22 07:30:20|1953.9|1947.9|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|3
1747899030000|2025-05-22 07:30:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747899080000|2025-05-22 07:31:20|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1747899100000|2025-05-22 07:31:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747899180000|2025-05-22 07:33:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|6
1747899190000|2025-05-22 07:33:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747899220000|2025-05-22 07:33:40|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1747899240000|2025-05-22 07:34:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747899260000|2025-05-22 07:34:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1747899270000|2025-05-22 07:34:30|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|3
1747899280000|2025-05-22 07:34:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747899300000|2025-05-22 07:35:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747899320000|2025-05-22 07:35:20|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1954.1|1948.1|7
1747899330000|2025-05-22 07:35:30|1955.6|1949.6|1955.8|1949.8|1956|1950|1955.3|1949.3|5
1747899360000|2025-05-22 07:36:00|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|3
1747899380000|2025-05-22 07:36:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1747899390000|2025-05-22 07:36:30|1954.4|1948.4|1956|1950|1956|1950|1954.4|1948.4|6
1747899400000|2025-05-22 07:36:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1747899420000|2025-05-22 07:37:00|1955.4|1949.4|1954.5|1948.5|1955.4|1949.4|1954.5|1948.5|5
1747899430000|2025-05-22 07:37:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747899440000|2025-05-22 07:37:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747899450000|2025-05-22 07:37:30|1953.9|1947.9|1954|1948|1954.1|1948.1|1953.4|1947.4|4
1747899470000|2025-05-22 07:37:50|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|2
1747899490000|2025-05-22 07:38:10|1955.1|1949.1|1956.1|1950.1|1956.1|1950.1|1955.1|1949.1|5
1747899500000|2025-05-22 07:38:20|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1747899510000|2025-05-22 07:38:30|1956.1|1950.1|1957|1951|1957|1951|1956.1|1950.1|3
1747899520000|2025-05-22 07:38:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747899560000|2025-05-22 07:39:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1747899570000|2025-05-22 07:39:30|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|4
1747899580000|2025-05-22 07:39:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747899600000|2025-05-22 07:40:00|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|3
1747899610000|2025-05-22 07:40:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1747899620000|2025-05-22 07:40:20|1957.9|1951.9|1958.8|1952.8|1958.8|1952.8|1957.9|1951.9|2
1747899630000|2025-05-22 07:40:30|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|5
1747899640000|2025-05-22 07:40:40|1958.5|1952.5|1959.1|1953.1|1959.4|1953.4|1958.5|1952.5|6
1747899650000|2025-05-22 07:40:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1747899670000|2025-05-22 07:41:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747899690000|2025-05-22 07:41:30|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|3
1747899700000|2025-05-22 07:41:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|4
1747899720000|2025-05-22 07:42:00|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|2
1747899770000|2025-05-22 07:42:50|1959.1|1953.1|1960.1|1954.1|1960.1|1954.1|1959.1|1953.1|4
1747899780000|2025-05-22 07:43:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1747899820000|2025-05-22 07:43:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747899840000|2025-05-22 07:44:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|4
1747899900000|2025-05-22 07:45:00|1959.6|1953.6|1958.6|1952.6|1959.6|1953.6|1958.6|1952.6|3
1747899940000|2025-05-22 07:45:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747899960000|2025-05-22 07:46:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747899970000|2025-05-22 07:46:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747899980000|2025-05-22 07:46:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747899990000|2025-05-22 07:46:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747900010000|2025-05-22 07:46:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747900020000|2025-05-22 07:47:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1747900050000|2025-05-22 07:47:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747900070000|2025-05-22 07:47:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747900080000|2025-05-22 07:48:00|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1747900090000|2025-05-22 07:48:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1747900200000|2025-05-22 07:50:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747900210000|2025-05-22 07:50:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747900230000|2025-05-22 07:50:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747900320000|2025-05-22 07:52:00|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1747900400000|2025-05-22 07:53:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747900440000|2025-05-22 07:54:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747900460000|2025-05-22 07:54:20|1958.1|1952.1|1956.6|1950.6|1958.1|1952.1|1956.6|1950.6|6
1747900500000|2025-05-22 07:55:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747900550000|2025-05-22 07:55:50|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|5
1747900560000|2025-05-22 07:56:00|1955.6|1949.6|1956.4|1950.4|1956.4|1950.4|1955.6|1949.6|3
1747900580000|2025-05-22 07:56:20|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1747900620000|2025-05-22 07:57:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747900650000|2025-05-22 07:57:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747900660000|2025-05-22 07:57:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747900680000|2025-05-22 07:58:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747900690000|2025-05-22 07:58:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747900720000|2025-05-22 07:58:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747900740000|2025-05-22 07:59:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1747900760000|2025-05-22 07:59:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747900770000|2025-05-22 07:59:30|1956.6|1950.6|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|4
1747900780000|2025-05-22 07:59:40|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1747900790000|2025-05-22 07:59:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747900800000|2025-05-22 08:00:00|1956.6|1950.6|1953.8|1947.8|1956.6|1950.6|1953.4|1947.4|18
1747900810000|2025-05-22 08:00:10|1954|1948|1954.1|1948.1|1954.1|1948.1|1953.1|1947.1|7
1747900820000|2025-05-22 08:00:20|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.1|1948.1|3
1747900830000|2025-05-22 08:00:30|1954.4|1948.4|1953.8|1947.8|1954.4|1948.4|1953.5|1947.5|4
1747900840000|2025-05-22 08:00:40|1954|1948|1954.1|1948.1|1954.1|1948.1|1953.3|1947.3|6
1747900850000|2025-05-22 08:00:50|1954|1948|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|7
1747900860000|2025-05-22 08:01:00|1954|1948|1954.8|1948.8|1955.4|1949.4|1954|1948|8
1747900900000|2025-05-22 08:01:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1747900910000|2025-05-22 08:01:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1747900930000|2025-05-22 08:02:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1747900950000|2025-05-22 08:02:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747900960000|2025-05-22 08:02:40|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|4
1747900970000|2025-05-22 08:02:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747900980000|2025-05-22 08:03:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747900990000|2025-05-22 08:03:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1747901000000|2025-05-22 08:03:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747901030000|2025-05-22 08:03:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747901040000|2025-05-22 08:04:00|1955.6|1949.6|1956.6|1950.6|1956.9|1950.9|1955.6|1949.6|3
1747901050000|2025-05-22 08:04:10|1956.9|1950.9|1956.3|1950.3|1957.6|1951.6|1956.3|1950.3|6
1747901060000|2025-05-22 08:04:20|1956.5|1950.5|1958.3|1952.3|1958.3|1952.3|1956.5|1950.5|7
1747901070000|2025-05-22 08:04:30|1958.5|1952.5|1959.6|1953.6|1959.6|1953.6|1958.5|1952.5|6
1747901080000|2025-05-22 08:04:40|1959.5|1953.5|1958.8|1952.8|1959.5|1953.5|1958.8|1952.8|2
1747901090000|2025-05-22 08:04:50|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|3
1747901100000|2025-05-22 08:05:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1747901110000|2025-05-22 08:05:10|1959|1953|1958.4|1952.4|1959|1953|1958.4|1952.4|3
1747901120000|2025-05-22 08:05:20|1958.5|1952.5|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|4
1747901130000|2025-05-22 08:05:30|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958|1952|5
1747901140000|2025-05-22 08:05:40|1957.9|1951.9|1958.9|1952.9|1959|1953|1957.9|1951.9|4
1747901160000|2025-05-22 08:06:00|1959.3|1953.3|1959.3|1953.3|1960|1954|1959.3|1953.3|4
1747901200000|2025-05-22 08:06:40|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|4
1747901220000|2025-05-22 08:07:00|1959.3|1953.3|1960|1954|1960|1954|1959.3|1953.3|4
1747901230000|2025-05-22 08:07:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1747901240000|2025-05-22 08:07:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1747901260000|2025-05-22 08:07:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1747901280000|2025-05-22 08:08:00|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1747901290000|2025-05-22 08:08:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1747901300000|2025-05-22 08:08:20|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1747901320000|2025-05-22 08:08:40|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1747901330000|2025-05-22 08:08:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1747901340000|2025-05-22 08:09:00|1958.9|1952.9|1959.4|1953.4|1959.6|1953.6|1958.9|1952.9|5
1747901350000|2025-05-22 08:09:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747901360000|2025-05-22 08:09:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1747901390000|2025-05-22 08:09:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|6
1747901400000|2025-05-22 08:10:00|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1747901410000|2025-05-22 08:10:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747901460000|2025-05-22 08:11:00|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1747901480000|2025-05-22 08:11:20|1958.6|1952.6|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|3
1747901500000|2025-05-22 08:11:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747901520000|2025-05-22 08:12:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1747901530000|2025-05-22 08:12:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747901550000|2025-05-22 08:12:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1747901570000|2025-05-22 08:12:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1747901580000|2025-05-22 08:13:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747901620000|2025-05-22 08:13:40|1958.9|1952.9|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|4
1747901640000|2025-05-22 08:14:00|1958.9|1952.9|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|6
1747901660000|2025-05-22 08:14:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747901680000|2025-05-22 08:14:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747901690000|2025-05-22 08:14:50|1958.4|1952.4|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1747901700000|2025-05-22 08:15:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747901710000|2025-05-22 08:15:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1747901730000|2025-05-22 08:15:30|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1747901740000|2025-05-22 08:15:40|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1747901750000|2025-05-22 08:15:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1747901760000|2025-05-22 08:16:00|1957.9|1951.9|1956.9|1950.9|1957.9|1951.9|1956.9|1950.9|5
1747901770000|2025-05-22 08:16:10|1956.6|1950.6|1955.6|1949.6|1956.6|1950.6|1955.6|1949.6|5
1747901780000|2025-05-22 08:16:20|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|3
1747901800000|2025-05-22 08:16:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1747901810000|2025-05-22 08:16:50|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1747901820000|2025-05-22 08:17:00|1954.9|1948.9|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|5
1747901830000|2025-05-22 08:17:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747901840000|2025-05-22 08:17:20|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747901850000|2025-05-22 08:17:30|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|3
1747901860000|2025-05-22 08:17:40|1954.9|1948.9|1955.6|1949.6|1955.9|1949.9|1954.9|1948.9|6
1747901870000|2025-05-22 08:17:50|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1747901880000|2025-05-22 08:18:00|1956.1|1950.1|1957.4|1951.4|1957.4|1951.4|1956.1|1950.1|4
1747901890000|2025-05-22 08:18:10|1958.1|1952.1|1957.3|1951.3|1958.1|1952.1|1957.3|1951.3|4
1747901900000|2025-05-22 08:18:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1747901930000|2025-05-22 08:18:50|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|2
1747901940000|2025-05-22 08:19:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747901950000|2025-05-22 08:19:10|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1747901980000|2025-05-22 08:19:40|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|3
1747902040000|2025-05-22 08:20:40|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1747902060000|2025-05-22 08:21:00|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1747902070000|2025-05-22 08:21:10|1958.6|1952.6|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|3
1747902080000|2025-05-22 08:21:20|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1747902120000|2025-05-22 08:22:00|1958.6|1952.6|1959.4|1953.4|1959.6|1953.6|1958.6|1952.6|6
1747902130000|2025-05-22 08:22:10|1959.1|1953.1|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|3
1747902140000|2025-05-22 08:22:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1747902150000|2025-05-22 08:22:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747902160000|2025-05-22 08:22:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747902240000|2025-05-22 08:24:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747902250000|2025-05-22 08:24:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747902280000|2025-05-22 08:24:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747902290000|2025-05-22 08:24:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747902300000|2025-05-22 08:25:00|1959.1|1953.1|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|4
1747902310000|2025-05-22 08:25:10|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1747902340000|2025-05-22 08:25:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747902350000|2025-05-22 08:25:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747902360000|2025-05-22 08:26:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747902370000|2025-05-22 08:26:10|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|5
1747902420000|2025-05-22 08:27:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1747902430000|2025-05-22 08:27:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747902460000|2025-05-22 08:27:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747902490000|2025-05-22 08:28:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747902500000|2025-05-22 08:28:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747902530000|2025-05-22 08:28:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747902540000|2025-05-22 08:29:00|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|8
1747902550000|2025-05-22 08:29:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747902590000|2025-05-22 08:29:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747902600000|2025-05-22 08:30:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1747902660000|2025-05-22 08:31:00|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|3
1747902690000|2025-05-22 08:31:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747902700000|2025-05-22 08:31:40|1958.4|1952.4|1958.6|1952.6|1958.9|1952.9|1958.1|1952.1|5
1747902720000|2025-05-22 08:32:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1747902750000|2025-05-22 08:32:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1747902800000|2025-05-22 08:33:20|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1747902850000|2025-05-22 08:34:10|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1747902890000|2025-05-22 08:34:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747902900000|2025-05-22 08:35:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1747902910000|2025-05-22 08:35:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747902960000|2025-05-22 08:36:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1747902970000|2025-05-22 08:36:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1747902990000|2025-05-22 08:36:30|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1747903000000|2025-05-22 08:36:40|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1747903020000|2025-05-22 08:37:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1747903030000|2025-05-22 08:37:10|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|5
1747903040000|2025-05-22 08:37:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1747903050000|2025-05-22 08:37:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747903080000|2025-05-22 08:38:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1747903120000|2025-05-22 08:38:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747903130000|2025-05-22 08:38:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1747903170000|2025-05-22 08:39:30|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|2
1747903180000|2025-05-22 08:39:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|4
1747903200000|2025-05-22 08:40:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1747903210000|2025-05-22 08:40:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747903260000|2025-05-22 08:41:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747903270000|2025-05-22 08:41:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1747903310000|2025-05-22 08:41:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1747903360000|2025-05-22 08:42:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1747903380000|2025-05-22 08:43:00|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1747903390000|2025-05-22 08:43:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1747903410000|2025-05-22 08:43:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747903420000|2025-05-22 08:43:40|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.6|1949.6|5
1747903430000|2025-05-22 08:43:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747903440000|2025-05-22 08:44:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1747903460000|2025-05-22 08:44:20|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1747903470000|2025-05-22 08:44:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1747903490000|2025-05-22 08:44:50|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1747903500000|2025-05-22 08:45:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|4
1747903520000|2025-05-22 08:45:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747903540000|2025-05-22 08:45:40|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1747903550000|2025-05-22 08:45:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1747903580000|2025-05-22 08:46:20|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1747903590000|2025-05-22 08:46:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747903600000|2025-05-22 08:46:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747903610000|2025-05-22 08:46:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747903620000|2025-05-22 08:47:00|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|2
1747903640000|2025-05-22 08:47:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747903670000|2025-05-22 08:47:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747903680000|2025-05-22 08:48:00|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1747903690000|2025-05-22 08:48:10|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|3
1747903710000|2025-05-22 08:48:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747903720000|2025-05-22 08:48:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|5
1747903730000|2025-05-22 08:48:50|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1747903740000|2025-05-22 08:49:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|4
1747903750000|2025-05-22 08:49:10|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1747903760000|2025-05-22 08:49:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747903770000|2025-05-22 08:49:30|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|2
1747903780000|2025-05-22 08:49:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747903790000|2025-05-22 08:49:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1747903800000|2025-05-22 08:50:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1747903820000|2025-05-22 08:50:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747903860000|2025-05-22 08:51:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1747903870000|2025-05-22 08:51:10|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1747903890000|2025-05-22 08:51:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747903910000|2025-05-22 08:51:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1747903920000|2025-05-22 08:52:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747903980000|2025-05-22 08:53:00|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|2
1747904000000|2025-05-22 08:53:20|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|4
1747904010000|2025-05-22 08:53:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747904020000|2025-05-22 08:53:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747904030000|2025-05-22 08:53:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747904040000|2025-05-22 08:54:00|1954.4|1948.4|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|5
1747904050000|2025-05-22 08:54:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747904090000|2025-05-22 08:54:50|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1747904120000|2025-05-22 08:55:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747904140000|2025-05-22 08:55:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747904150000|2025-05-22 08:55:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747904160000|2025-05-22 08:56:00|1953.4|1947.4|1953.6|1947.6|1954.1|1948.1|1953.4|1947.4|6
1747904180000|2025-05-22 08:56:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747904220000|2025-05-22 08:57:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747904270000|2025-05-22 08:57:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1747904280000|2025-05-22 08:58:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747904290000|2025-05-22 08:58:10|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|4
1747904300000|2025-05-22 08:58:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1747904310000|2025-05-22 08:58:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747904330000|2025-05-22 08:58:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747904350000|2025-05-22 08:59:10|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|2
1747904360000|2025-05-22 08:59:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1747904390000|2025-05-22 08:59:50|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1747904400000|2025-05-22 09:00:00|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1747904410000|2025-05-22 09:00:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747904450000|2025-05-22 09:00:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|5
1747904460000|2025-05-22 09:01:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1747904500000|2025-05-22 09:01:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747904510000|2025-05-22 09:01:50|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1747904520000|2025-05-22 09:02:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|8
1747904530000|2025-05-22 09:02:10|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1747904540000|2025-05-22 09:02:20|1953.4|1947.4|1954.6|1948.6|1954.6|1948.6|1953.4|1947.4|5
1747904550000|2025-05-22 09:02:30|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747904600000|2025-05-22 09:03:20|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1747904640000|2025-05-22 09:04:00|1954.1|1948.1|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|3
1747904680000|2025-05-22 09:04:40|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|2
1747904690000|2025-05-22 09:04:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|4
1747904700000|2025-05-22 09:05:00|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1747904720000|2025-05-22 09:05:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747904730000|2025-05-22 09:05:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747904740000|2025-05-22 09:05:40|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|3
1747904760000|2025-05-22 09:06:00|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|4
1747904770000|2025-05-22 09:06:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1747904780000|2025-05-22 09:06:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747904810000|2025-05-22 09:06:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747904820000|2025-05-22 09:07:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1747904830000|2025-05-22 09:07:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1747904840000|2025-05-22 09:07:20|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1747904850000|2025-05-22 09:07:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747904860000|2025-05-22 09:07:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747904870000|2025-05-22 09:07:50|1954.1|1948.1|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|3
1747904880000|2025-05-22 09:08:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747904890000|2025-05-22 09:08:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747904910000|2025-05-22 09:08:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747904930000|2025-05-22 09:08:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747904970000|2025-05-22 09:09:30|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1747905010000|2025-05-22 09:10:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747905020000|2025-05-22 09:10:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747905040000|2025-05-22 09:10:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747905060000|2025-05-22 09:11:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747905070000|2025-05-22 09:11:10|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747905090000|2025-05-22 09:11:30|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747905110000|2025-05-22 09:11:50|1953.4|1947.4|1952.4|1946.4|1953.6|1947.6|1952.4|1946.4|4
1747905120000|2025-05-22 09:12:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1747905140000|2025-05-22 09:12:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1747905150000|2025-05-22 09:12:30|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1747905160000|2025-05-22 09:12:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1747905190000|2025-05-22 09:13:10|1953.1|1947.1|1954.6|1948.6|1954.6|1948.6|1953.1|1947.1|3
1747905200000|2025-05-22 09:13:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747905210000|2025-05-22 09:13:30|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1747905220000|2025-05-22 09:13:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1747905240000|2025-05-22 09:14:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747905250000|2025-05-22 09:14:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747905260000|2025-05-22 09:14:20|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1747905270000|2025-05-22 09:14:30|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|2
1747905280000|2025-05-22 09:14:40|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1747905290000|2025-05-22 09:14:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747905300000|2025-05-22 09:15:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747905360000|2025-05-22 09:16:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747905380000|2025-05-22 09:16:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747905420000|2025-05-22 09:17:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747905440000|2025-05-22 09:17:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747905520000|2025-05-22 09:18:40|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|2
1747905530000|2025-05-22 09:18:50|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1747905570000|2025-05-22 09:19:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747905590000|2025-05-22 09:19:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747905600000|2025-05-22 09:20:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747905670000|2025-05-22 09:21:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747905680000|2025-05-22 09:21:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747905700000|2025-05-22 09:21:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747905710000|2025-05-22 09:21:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1747905750000|2025-05-22 09:22:30|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1747905780000|2025-05-22 09:23:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1747905810000|2025-05-22 09:23:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747905830000|2025-05-22 09:23:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1747905840000|2025-05-22 09:24:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747905850000|2025-05-22 09:24:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747905890000|2025-05-22 09:24:50|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747905900000|2025-05-22 09:25:00|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1747905910000|2025-05-22 09:25:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747905920000|2025-05-22 09:25:20|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1747906010000|2025-05-22 09:26:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1747906020000|2025-05-22 09:27:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747906030000|2025-05-22 09:27:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747906050000|2025-05-22 09:27:30|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1747906080000|2025-05-22 09:28:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747906130000|2025-05-22 09:28:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747906140000|2025-05-22 09:29:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1747906150000|2025-05-22 09:29:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747906210000|2025-05-22 09:30:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747906240000|2025-05-22 09:30:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747906260000|2025-05-22 09:31:00|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|3
1747906270000|2025-05-22 09:31:10|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1747906280000|2025-05-22 09:31:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747906320000|2025-05-22 09:32:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1747906330000|2025-05-22 09:32:10|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1747906340000|2025-05-22 09:32:20|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1747906360000|2025-05-22 09:32:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747906370000|2025-05-22 09:32:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747906380000|2025-05-22 09:33:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1747906440000|2025-05-22 09:34:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747906450000|2025-05-22 09:34:10|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|3
1747906460000|2025-05-22 09:34:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1747906470000|2025-05-22 09:34:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747906490000|2025-05-22 09:34:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1747906500000|2025-05-22 09:35:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747906510000|2025-05-22 09:35:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747906530000|2025-05-22 09:35:30|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1747906540000|2025-05-22 09:35:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747906560000|2025-05-22 09:36:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747906570000|2025-05-22 09:36:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1747906590000|2025-05-22 09:36:30|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1747906610000|2025-05-22 09:36:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747906620000|2025-05-22 09:37:00|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1747906630000|2025-05-22 09:37:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|4
1747906650000|2025-05-22 09:37:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747906660000|2025-05-22 09:37:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747906670000|2025-05-22 09:37:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747906680000|2025-05-22 09:38:00|1954.9|1948.9|1955.9|1949.9|1955.9|1949.9|1954.9|1948.9|5
1747906690000|2025-05-22 09:38:10|1956.1|1950.1|1955.4|1949.4|1956.4|1950.4|1955.4|1949.4|6
1747906720000|2025-05-22 09:38:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747906730000|2025-05-22 09:38:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747906740000|2025-05-22 09:39:00|1955.1|1949.1|1955.9|1949.9|1955.9|1949.9|1955.1|1949.1|3
1747906750000|2025-05-22 09:39:10|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1747906760000|2025-05-22 09:39:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1747906790000|2025-05-22 09:39:50|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|3
1747906810000|2025-05-22 09:40:10|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1747906820000|2025-05-22 09:40:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747906830000|2025-05-22 09:40:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747906850000|2025-05-22 09:40:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1747906860000|2025-05-22 09:41:00|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1747906870000|2025-05-22 09:41:10|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|3
1747906890000|2025-05-22 09:41:30|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1747906920000|2025-05-22 09:42:00|1954.6|1948.6|1955.6|1949.6|1955.6|1949.6|1954.6|1948.6|4
1747906930000|2025-05-22 09:42:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1747906940000|2025-05-22 09:42:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1747907000000|2025-05-22 09:43:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1747907010000|2025-05-22 09:43:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747907040000|2025-05-22 09:44:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1747907050000|2025-05-22 09:44:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747907080000|2025-05-22 09:44:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747907090000|2025-05-22 09:44:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747907100000|2025-05-22 09:45:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1747907140000|2025-05-22 09:45:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1747907200000|2025-05-22 09:46:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747907210000|2025-05-22 09:46:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1747907220000|2025-05-22 09:47:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1747907240000|2025-05-22 09:47:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1747907300000|2025-05-22 09:48:20|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.1|1946.1|5
1747907320000|2025-05-22 09:48:40|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|3
1747907330000|2025-05-22 09:48:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1747907340000|2025-05-22 09:49:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1747907390000|2025-05-22 09:49:50|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|3
1747907410000|2025-05-22 09:50:10|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1747907420000|2025-05-22 09:50:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1747907430000|2025-05-22 09:50:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1747907450000|2025-05-22 09:50:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747907460000|2025-05-22 09:51:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1747907490000|2025-05-22 09:51:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747907560000|2025-05-22 09:52:40|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|3
1747907590000|2025-05-22 09:53:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1747907610000|2025-05-22 09:53:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1747907660000|2025-05-22 09:54:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1747907690000|2025-05-22 09:54:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1747907700000|2025-05-22 09:55:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1747907710000|2025-05-22 09:55:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1747907800000|2025-05-22 09:56:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747907840000|2025-05-22 09:57:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1747907850000|2025-05-22 09:57:30|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|2
1747907880000|2025-05-22 09:58:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1747907940000|2025-05-22 09:59:00|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1747908010000|2025-05-22 10:00:10|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1747908060000|2025-05-22 10:01:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747908110000|2025-05-22 10:01:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1747908120000|2025-05-22 10:02:00|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|3
1747908130000|2025-05-22 10:02:10|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1747908140000|2025-05-22 10:02:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1747908160000|2025-05-22 10:02:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1747908280000|2025-05-22 10:04:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1747908290000|2025-05-22 10:04:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1747908390000|2025-05-22 10:06:30|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1747908400000|2025-05-22 10:06:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1747908470000|2025-05-22 10:07:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1747908480000|2025-05-22 10:08:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1747908540000|2025-05-22 10:09:00|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1747908750000|2025-05-22 10:12:30|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1747908810000|2025-05-22 10:13:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1747908820000|2025-05-22 10:13:40|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1747908840000|2025-05-22 10:14:00|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|3
1747908890000|2025-05-22 10:14:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1747908900000|2025-05-22 10:15:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1747908910000|2025-05-22 10:15:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1747908920000|2025-05-22 10:15:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1747908930000|2025-05-22 10:15:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1747909020000|2025-05-22 10:17:00|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1747909130000|2025-05-22 10:18:50|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1747909170000|2025-05-22 10:19:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1747909190000|2025-05-22 10:19:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747909290000|2025-05-22 10:21:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1747909300000|2025-05-22 10:21:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747909340000|2025-05-22 10:22:20|1952.6|1946.6|1952.9|1946.9|1953.1|1947.1|1952.6|1946.6|3
1747909360000|2025-05-22 10:22:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1747909460000|2025-05-22 10:24:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1747909480000|2025-05-22 10:24:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747909540000|2025-05-22 10:25:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1747909550000|2025-05-22 10:25:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1747909760000|2025-05-22 10:29:20|1952.1|1946.1|1952.6|1946.6|1952.9|1946.9|1952.1|1946.1|4
1747909770000|2025-05-22 10:29:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747909800000|2025-05-22 10:30:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1747909820000|2025-05-22 10:30:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1747909900000|2025-05-22 10:31:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747910010000|2025-05-22 10:33:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1747910090000|2025-05-22 10:34:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747910110000|2025-05-22 10:35:10|1952.6|1946.6|1953.6|1947.6|1953.6|1947.6|1952.6|1946.6|3
1747910160000|2025-05-22 10:36:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1747910210000|2025-05-22 10:36:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747910250000|2025-05-22 10:37:30|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747910270000|2025-05-22 10:37:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1747910280000|2025-05-22 10:38:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|4
1747910330000|2025-05-22 10:38:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747910340000|2025-05-22 10:39:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1747910360000|2025-05-22 10:39:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1747910380000|2025-05-22 10:39:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747910390000|2025-05-22 10:39:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1747910410000|2025-05-22 10:40:10|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1747910760000|2025-05-22 10:46:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747910820000|2025-05-22 10:47:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747910860000|2025-05-22 10:47:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747910890000|2025-05-22 10:48:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1747910910000|2025-05-22 10:48:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747910920000|2025-05-22 10:48:40|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1747910990000|2025-05-22 10:49:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747911050000|2025-05-22 10:50:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1747911070000|2025-05-22 10:51:10|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|5
1747911110000|2025-05-22 10:51:50|1956.9|1950.9|1957.9|1951.9|1957.9|1951.9|1956.9|1950.9|5
1747911120000|2025-05-22 10:52:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1747911150000|2025-05-22 10:52:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747911170000|2025-05-22 10:52:50|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1747911240000|2025-05-22 10:54:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747911260000|2025-05-22 10:54:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747911300000|2025-05-22 10:55:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747911360000|2025-05-22 10:56:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1747911370000|2025-05-22 10:56:10|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1747911410000|2025-05-22 10:56:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747911430000|2025-05-22 10:57:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1747911450000|2025-05-22 10:57:30|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1747911470000|2025-05-22 10:57:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1747911500000|2025-05-22 10:58:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747911560000|2025-05-22 10:59:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747911570000|2025-05-22 10:59:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747911580000|2025-05-22 10:59:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1747911590000|2025-05-22 10:59:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1747911620000|2025-05-22 11:00:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1747911630000|2025-05-22 11:00:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1747911660000|2025-05-22 11:01:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747911730000|2025-05-22 11:02:10|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|5
1747911780000|2025-05-22 11:03:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747911790000|2025-05-22 11:03:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1747911800000|2025-05-22 11:03:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747911810000|2025-05-22 11:03:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1747911820000|2025-05-22 11:03:40|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1747911850000|2025-05-22 11:04:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1747911860000|2025-05-22 11:04:20|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1747911880000|2025-05-22 11:04:40|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1747911890000|2025-05-22 11:04:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747911900000|2025-05-22 11:05:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1747911940000|2025-05-22 11:05:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1747911970000|2025-05-22 11:06:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1747911980000|2025-05-22 11:06:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1747911990000|2025-05-22 11:06:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1747912040000|2025-05-22 11:07:20|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1747912190000|2025-05-22 11:09:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1747912250000|2025-05-22 11:10:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747912290000|2025-05-22 11:11:30|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1747912300000|2025-05-22 11:11:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1747912320000|2025-05-22 11:12:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1747912330000|2025-05-22 11:12:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747912370000|2025-05-22 11:12:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747912440000|2025-05-22 11:14:00|1955.6|1949.6|1956.9|1950.9|1956.9|1950.9|1955.6|1949.6|4
1747912460000|2025-05-22 11:14:20|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1747912610000|2025-05-22 11:16:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747912660000|2025-05-22 11:17:40|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1747912690000|2025-05-22 11:18:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747912740000|2025-05-22 11:19:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747912780000|2025-05-22 11:19:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747912800000|2025-05-22 11:20:00|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|2
1747912860000|2025-05-22 11:21:00|1956.1|1950.1|1957.4|1951.4|1957.6|1951.6|1956.1|1950.1|4
1747912900000|2025-05-22 11:21:40|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|4
1747912910000|2025-05-22 11:21:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747912920000|2025-05-22 11:22:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1747912930000|2025-05-22 11:22:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747912940000|2025-05-22 11:22:20|1958.4|1952.4|1957.8|1951.8|1958.4|1952.4|1957.8|1951.8|6
1747912960000|2025-05-22 11:22:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747912980000|2025-05-22 11:23:00|1958|1952|1959.1|1953.1|1959.3|1953.3|1957.8|1951.8|5
1747913040000|2025-05-22 11:24:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1747913100000|2025-05-22 11:25:00|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|2
1747913110000|2025-05-22 11:25:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747913120000|2025-05-22 11:25:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1747913130000|2025-05-22 11:25:30|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1747913330000|2025-05-22 11:28:50|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1747913340000|2025-05-22 11:29:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747913350000|2025-05-22 11:29:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747913360000|2025-05-22 11:29:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747913370000|2025-05-22 11:29:30|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|3
1747913380000|2025-05-22 11:29:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747913420000|2025-05-22 11:30:20|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1747913440000|2025-05-22 11:30:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747913490000|2025-05-22 11:31:30|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|2
1747913760000|2025-05-22 11:36:00|1957.6|1951.6|1956.6|1950.6|1957.6|1951.6|1956.6|1950.6|3
1747913770000|2025-05-22 11:36:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747913780000|2025-05-22 11:36:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.1|1949.1|4
1747913790000|2025-05-22 11:36:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1747913840000|2025-05-22 11:37:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747913860000|2025-05-22 11:37:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747913900000|2025-05-22 11:38:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747913930000|2025-05-22 11:38:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747913960000|2025-05-22 11:39:20|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1747913970000|2025-05-22 11:39:30|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|2
1747913990000|2025-05-22 11:39:50|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1747914010000|2025-05-22 11:40:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747914020000|2025-05-22 11:40:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747914110000|2025-05-22 11:41:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747914240000|2025-05-22 11:44:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747914400000|2025-05-22 11:46:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747914410000|2025-05-22 11:46:50|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1747914470000|2025-05-22 11:47:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747914500000|2025-05-22 11:48:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747914520000|2025-05-22 11:48:40|1955.6|1949.6|1956.1|1950.1|1956.4|1950.4|1955.6|1949.6|3
1747914530000|2025-05-22 11:48:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|4
1747914540000|2025-05-22 11:49:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747914590000|2025-05-22 11:49:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747914610000|2025-05-22 11:50:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|4
1747914620000|2025-05-22 11:50:20|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|4
1747914640000|2025-05-22 11:50:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747914670000|2025-05-22 11:51:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747914720000|2025-05-22 11:52:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747914760000|2025-05-22 11:52:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747914960000|2025-05-22 11:56:00|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|3
1747915010000|2025-05-22 11:56:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1747915030000|2025-05-22 11:57:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|6
1747915050000|2025-05-22 11:57:30|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1747915060000|2025-05-22 11:57:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1747915070000|2025-05-22 11:57:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747915180000|2025-05-22 11:59:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1747915200000|2025-05-22 12:00:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1747915210000|2025-05-22 12:00:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747915220000|2025-05-22 12:00:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1747915230000|2025-05-22 12:00:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1747915240000|2025-05-22 12:00:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1747915270000|2025-05-22 12:01:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1747915280000|2025-05-22 12:01:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1747915300000|2025-05-22 12:01:40|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1747915330000|2025-05-22 12:02:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1747915340000|2025-05-22 12:02:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1747915360000|2025-05-22 12:02:40|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1747915400000|2025-05-22 12:03:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1747915410000|2025-05-22 12:03:30|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1747915430000|2025-05-22 12:03:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1747915440000|2025-05-22 12:04:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1747915610000|2025-05-22 12:06:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1747915650000|2025-05-22 12:07:30|1952.1|1946.1|1952.4|1946.4|1952.6|1946.6|1952.1|1946.1|3
1747915740000|2025-05-22 12:09:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1747915850000|2025-05-22 12:10:50|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1747915860000|2025-05-22 12:11:00|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1747915870000|2025-05-22 12:11:10|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1747915890000|2025-05-22 12:11:30|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1747915930000|2025-05-22 12:12:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747915970000|2025-05-22 12:12:50|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1747915980000|2025-05-22 12:13:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1747916000000|2025-05-22 12:13:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1747916020000|2025-05-22 12:13:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1747916060000|2025-05-22 12:14:20|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1747916080000|2025-05-22 12:14:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1747916140000|2025-05-22 12:15:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1747916150000|2025-05-22 12:15:50|1952.9|1946.9|1953.6|1947.6|1953.6|1947.6|1952.9|1946.9|2
1747916200000|2025-05-22 12:16:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1747916210000|2025-05-22 12:16:50|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|3
1747916230000|2025-05-22 12:17:10|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1747916240000|2025-05-22 12:17:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747916250000|2025-05-22 12:17:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747916280000|2025-05-22 12:18:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747916330000|2025-05-22 12:18:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747916390000|2025-05-22 12:19:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747916400000|2025-05-22 12:20:00|1955.4|1949.4|1956.1|1950.1|1956.1|1950.1|1955.4|1949.4|4
1747916410000|2025-05-22 12:20:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747916430000|2025-05-22 12:20:30|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1747916450000|2025-05-22 12:20:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747916490000|2025-05-22 12:21:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1747916510000|2025-05-22 12:21:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747916620000|2025-05-22 12:23:40|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1747916640000|2025-05-22 12:24:00|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|4
1747916670000|2025-05-22 12:24:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1747916680000|2025-05-22 12:24:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747916690000|2025-05-22 12:24:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747916720000|2025-05-22 12:25:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1747916750000|2025-05-22 12:25:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1747916770000|2025-05-22 12:26:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1747916830000|2025-05-22 12:27:10|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.6|1949.6|6
1747916840000|2025-05-22 12:27:20|1955.6|1949.6|1956.4|1950.4|1956.4|1950.4|1955.4|1949.4|9
1747916850000|2025-05-22 12:27:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747916870000|2025-05-22 12:27:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747916890000|2025-05-22 12:28:10|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.1|1949.1|5
1747916900000|2025-05-22 12:28:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1747916910000|2025-05-22 12:28:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747916950000|2025-05-22 12:29:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1747917000000|2025-05-22 12:30:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1747917050000|2025-05-22 12:30:50|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1747917060000|2025-05-22 12:31:00|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1747917080000|2025-05-22 12:31:20|1955.6|1949.6|1956.6|1950.6|1956.6|1950.6|1955.6|1949.6|2
1747917150000|2025-05-22 12:32:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1747917200000|2025-05-22 12:33:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747917210000|2025-05-22 12:33:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747917220000|2025-05-22 12:33:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1747917240000|2025-05-22 12:34:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747917290000|2025-05-22 12:34:50|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1747917320000|2025-05-22 12:35:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1747917350000|2025-05-22 12:35:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747917370000|2025-05-22 12:36:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1747917380000|2025-05-22 12:36:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747917390000|2025-05-22 12:36:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747917400000|2025-05-22 12:36:40|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1747917420000|2025-05-22 12:37:00|1955.9|1949.9|1954.6|1948.6|1955.9|1949.9|1954.6|1948.6|4
1747917440000|2025-05-22 12:37:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1747917450000|2025-05-22 12:37:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1747917470000|2025-05-22 12:37:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747917490000|2025-05-22 12:38:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1747917500000|2025-05-22 12:38:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1747917520000|2025-05-22 12:38:40|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|2
1747917570000|2025-05-22 12:39:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747917600000|2025-05-22 12:40:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1747917610000|2025-05-22 12:40:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1747917630000|2025-05-22 12:40:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1747917640000|2025-05-22 12:40:40|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1747917650000|2025-05-22 12:40:50|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1747917670000|2025-05-22 12:41:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1747917680000|2025-05-22 12:41:20|1957.6|1951.6|1957.9|1951.9|1958.3|1952.3|1957.6|1951.6|3
1747917690000|2025-05-22 12:41:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1747917700000|2025-05-22 12:41:40|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1747917710000|2025-05-22 12:41:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747917720000|2025-05-22 12:42:00|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.5|1952.5|3
1747917760000|2025-05-22 12:42:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747917770000|2025-05-22 12:42:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747917880000|2025-05-22 12:44:40|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1747917900000|2025-05-22 12:45:00|1959.1|1953.1|1957.9|1951.9|1959.1|1953.1|1957.9|1951.9|7
1747917910000|2025-05-22 12:45:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747917920000|2025-05-22 12:45:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747917930000|2025-05-22 12:45:30|1958.4|1952.4|1957.5|1951.5|1958.4|1952.4|1957.5|1951.5|2
1747917940000|2025-05-22 12:45:40|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1747917970000|2025-05-22 12:46:10|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1747917980000|2025-05-22 12:46:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747917990000|2025-05-22 12:46:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747918000000|2025-05-22 12:46:40|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1747918010000|2025-05-22 12:46:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747918040000|2025-05-22 12:47:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747918050000|2025-05-22 12:47:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1747918080000|2025-05-22 12:48:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1747918090000|2025-05-22 12:48:10|1956.9|1950.9|1957.9|1951.9|1957.9|1951.9|1956.9|1950.9|2
1747918100000|2025-05-22 12:48:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1747918120000|2025-05-22 12:48:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1747918130000|2025-05-22 12:48:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1747918180000|2025-05-22 12:49:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1747918280000|2025-05-22 12:51:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1747918290000|2025-05-22 12:51:30|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1747918330000|2025-05-22 12:52:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1747918400000|2025-05-22 12:53:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1747918420000|2025-05-22 12:53:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747918450000|2025-05-22 12:54:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747918470000|2025-05-22 12:54:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1747918480000|2025-05-22 12:54:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747918530000|2025-05-22 12:55:30|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1747918540000|2025-05-22 12:55:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1747918560000|2025-05-22 12:56:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1747918640000|2025-05-22 12:57:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747918650000|2025-05-22 12:57:30|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|5
1747918660000|2025-05-22 12:57:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747918670000|2025-05-22 12:57:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747918720000|2025-05-22 12:58:40|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|3
1747918730000|2025-05-22 12:58:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1747918780000|2025-05-22 12:59:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1747918800000|2025-05-22 13:00:00|1961.9|1955.9|1960.4|1954.4|1961.9|1955.9|1960.4|1954.4|13
1747918810000|2025-05-22 13:00:10|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|3
1747918820000|2025-05-22 13:00:20|1959.9|1953.9|1961.5|1955.5|1961.5|1955.5|1958.5|1952.5|12
1747918840000|2025-05-22 13:00:40|1961.3|1955.3|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|4
1747918850000|2025-05-22 13:00:50|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|4
1747918860000|2025-05-22 13:01:00|1960|1954|1960.8|1954.8|1961|1955|1960|1954|6
1747918870000|2025-05-22 13:01:10|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1747918880000|2025-05-22 13:01:20|1960.3|1954.3|1958.8|1952.8|1960.3|1954.3|1958.8|1952.8|6
1747918890000|2025-05-22 13:01:30|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1747918900000|2025-05-22 13:01:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1747918910000|2025-05-22 13:01:50|1959|1953|1960|1954|1960|1954|1958.9|1952.9|4
1747918930000|2025-05-22 13:02:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.3|1953.3|3
1747918940000|2025-05-22 13:02:20|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|2
1747918960000|2025-05-22 13:02:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1747918970000|2025-05-22 13:02:50|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1747918990000|2025-05-22 13:03:10|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1747919000000|2025-05-22 13:03:20|1960.4|1954.4|1959.8|1953.8|1960.4|1954.4|1959.8|1953.8|4
1747919010000|2025-05-22 13:03:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747919020000|2025-05-22 13:03:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1747919030000|2025-05-22 13:03:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1747919040000|2025-05-22 13:04:00|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1747919050000|2025-05-22 13:04:10|1961.1|1955.1|1961.8|1955.8|1961.8|1955.8|1961.1|1955.1|4
1747919060000|2025-05-22 13:04:20|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1747919070000|2025-05-22 13:04:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1747919090000|2025-05-22 13:04:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747919100000|2025-05-22 13:05:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|4
1747919110000|2025-05-22 13:05:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1747919120000|2025-05-22 13:05:20|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1747919150000|2025-05-22 13:05:50|1960.9|1954.9|1959.9|1953.9|1960.9|1954.9|1959.9|1953.9|4
1747919160000|2025-05-22 13:06:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1747919180000|2025-05-22 13:06:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747919240000|2025-05-22 13:07:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747919250000|2025-05-22 13:07:30|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1747919260000|2025-05-22 13:07:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|4
1747919270000|2025-05-22 13:07:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|8
1747919280000|2025-05-22 13:08:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747919300000|2025-05-22 13:08:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747919310000|2025-05-22 13:08:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747919330000|2025-05-22 13:08:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747919340000|2025-05-22 13:09:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747919400000|2025-05-22 13:10:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747919430000|2025-05-22 13:10:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747919440000|2025-05-22 13:10:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747919470000|2025-05-22 13:11:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747919520000|2025-05-22 13:12:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747919530000|2025-05-22 13:12:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747919550000|2025-05-22 13:12:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747919560000|2025-05-22 13:12:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747919700000|2025-05-22 13:15:00|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1747919710000|2025-05-22 13:15:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1747919730000|2025-05-22 13:15:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747919750000|2025-05-22 13:15:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747919770000|2025-05-22 13:16:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747919790000|2025-05-22 13:16:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747919800000|2025-05-22 13:16:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747919820000|2025-05-22 13:17:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1747919830000|2025-05-22 13:17:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1747919840000|2025-05-22 13:17:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747919890000|2025-05-22 13:18:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747919940000|2025-05-22 13:19:00|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1747920000000|2025-05-22 13:20:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1747920050000|2025-05-22 13:20:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747920070000|2025-05-22 13:21:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747920080000|2025-05-22 13:21:20|1959.1|1953.1|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|4
1747920090000|2025-05-22 13:21:30|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1747920100000|2025-05-22 13:21:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1747920110000|2025-05-22 13:21:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1747920120000|2025-05-22 13:22:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1747920130000|2025-05-22 13:22:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747920150000|2025-05-22 13:22:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747920160000|2025-05-22 13:22:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747920200000|2025-05-22 13:23:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747920220000|2025-05-22 13:23:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1747920240000|2025-05-22 13:24:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747920280000|2025-05-22 13:24:40|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1747920290000|2025-05-22 13:24:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1747920330000|2025-05-22 13:25:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747920350000|2025-05-22 13:25:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747920420000|2025-05-22 13:27:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1747920500000|2025-05-22 13:28:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1747920520000|2025-05-22 13:28:40|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1747920540000|2025-05-22 13:29:00|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|4
1747920550000|2025-05-22 13:29:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|4
1747920590000|2025-05-22 13:29:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1747920630000|2025-05-22 13:30:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747920640000|2025-05-22 13:30:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1747920680000|2025-05-22 13:31:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747920700000|2025-05-22 13:31:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|6
1747920710000|2025-05-22 13:31:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|4
1747920720000|2025-05-22 13:32:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|8
1747920750000|2025-05-22 13:32:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|4
1747920770000|2025-05-22 13:32:50|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.4|1952.4|5
1747920780000|2025-05-22 13:33:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|4
1747920790000|2025-05-22 13:33:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|4
1747920870000|2025-05-22 13:34:30|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|2
1747920940000|2025-05-22 13:35:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1747920950000|2025-05-22 13:35:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747920960000|2025-05-22 13:36:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1747921070000|2025-05-22 13:37:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747921120000|2025-05-22 13:38:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747921330000|2025-05-22 13:42:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1747921340000|2025-05-22 13:42:20|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1747921360000|2025-05-22 13:42:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1747921380000|2025-05-22 13:43:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1747921390000|2025-05-22 13:43:10|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1747921410000|2025-05-22 13:43:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747921420000|2025-05-22 13:43:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747921470000|2025-05-22 13:44:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747921480000|2025-05-22 13:44:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747921500000|2025-05-22 13:45:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1747921520000|2025-05-22 13:45:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747921530000|2025-05-22 13:45:30|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1747921590000|2025-05-22 13:46:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747921600000|2025-05-22 13:46:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747921620000|2025-05-22 13:47:00|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|4
1747921630000|2025-05-22 13:47:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1747921680000|2025-05-22 13:48:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747921710000|2025-05-22 13:48:30|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|2
1747921740000|2025-05-22 13:49:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747921870000|2025-05-22 13:51:10|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|2
1747921880000|2025-05-22 13:51:20|1957.9|1951.9|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|4
1747921890000|2025-05-22 13:51:30|1958.4|1952.4|1958.1|1952.1|1958.6|1952.6|1957.4|1951.4|7
1747921960000|2025-05-22 13:52:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747921990000|2025-05-22 13:53:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747922000000|2025-05-22 13:53:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747922040000|2025-05-22 13:54:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747922060000|2025-05-22 13:54:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747922180000|2025-05-22 13:56:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1747922210000|2025-05-22 13:56:50|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.4|1951.4|4
1747922270000|2025-05-22 13:57:50|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|4
1747922290000|2025-05-22 13:58:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1747922320000|2025-05-22 13:58:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1747922370000|2025-05-22 13:59:30|1957.9|1951.9|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|4
1747922390000|2025-05-22 13:59:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1747922400000|2025-05-22 14:00:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1747922410000|2025-05-22 14:00:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747922420000|2025-05-22 14:00:20|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1747922430000|2025-05-22 14:00:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747922440000|2025-05-22 14:00:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|4
1747922450000|2025-05-22 14:00:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1747922470000|2025-05-22 14:01:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1747922480000|2025-05-22 14:01:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1747922570000|2025-05-22 14:02:50|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1747922600000|2025-05-22 14:03:20|1956.1|1950.1|1957.1|1951.1|1957.1|1951.1|1956.1|1950.1|3
1747922630000|2025-05-22 14:03:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1747922640000|2025-05-22 14:04:00|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|4
1747922650000|2025-05-22 14:04:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747922700000|2025-05-22 14:05:00|1958.4|1952.4|1957.4|1951.4|1958.4|1952.4|1957.4|1951.4|4
1747922710000|2025-05-22 14:05:10|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1747922740000|2025-05-22 14:05:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1747922800000|2025-05-22 14:06:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747922820000|2025-05-22 14:07:00|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1747922830000|2025-05-22 14:07:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747922850000|2025-05-22 14:07:30|1959.4|1953.4|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|4
1747922880000|2025-05-22 14:08:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|4
1747922910000|2025-05-22 14:08:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1747922930000|2025-05-22 14:08:50|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1747922940000|2025-05-22 14:09:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747923000000|2025-05-22 14:10:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747923020000|2025-05-22 14:10:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1747923030000|2025-05-22 14:10:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747923040000|2025-05-22 14:10:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1747923050000|2025-05-22 14:10:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1747923060000|2025-05-22 14:11:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747923070000|2025-05-22 14:11:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747923090000|2025-05-22 14:11:30|1958.6|1952.6|1958.9|1952.9|1959.1|1953.1|1958.6|1952.6|3
1747923110000|2025-05-22 14:11:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747923120000|2025-05-22 14:12:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1747923130000|2025-05-22 14:12:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747923150000|2025-05-22 14:12:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747923170000|2025-05-22 14:12:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1747923240000|2025-05-22 14:14:00|1958.6|1952.6|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|6
1747923280000|2025-05-22 14:14:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1747923310000|2025-05-22 14:15:10|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1747923330000|2025-05-22 14:15:30|1959.6|1953.6|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|4
1747923340000|2025-05-22 14:15:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1747923350000|2025-05-22 14:15:50|1959.1|1953.1|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|4
1747923360000|2025-05-22 14:16:00|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1747923370000|2025-05-22 14:16:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1747923400000|2025-05-22 14:16:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747923420000|2025-05-22 14:17:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1747923430000|2025-05-22 14:17:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747923450000|2025-05-22 14:17:30|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747923470000|2025-05-22 14:17:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747923480000|2025-05-22 14:18:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747923530000|2025-05-22 14:18:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747923610000|2025-05-22 14:20:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1958.9|1952.9|4
1747923640000|2025-05-22 14:20:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|4
1747923650000|2025-05-22 14:20:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747923660000|2025-05-22 14:21:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1747923670000|2025-05-22 14:21:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747923720000|2025-05-22 14:22:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747923770000|2025-05-22 14:22:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747923780000|2025-05-22 14:23:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1747923800000|2025-05-22 14:23:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1747923820000|2025-05-22 14:23:40|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|3
1747923840000|2025-05-22 14:24:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747923860000|2025-05-22 14:24:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1747923890000|2025-05-22 14:24:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747923900000|2025-05-22 14:25:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1747923950000|2025-05-22 14:25:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747923960000|2025-05-22 14:26:00|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1747923970000|2025-05-22 14:26:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1747923980000|2025-05-22 14:26:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747923990000|2025-05-22 14:26:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747924000000|2025-05-22 14:26:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|4
1747924010000|2025-05-22 14:26:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747924020000|2025-05-22 14:27:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747924050000|2025-05-22 14:27:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1747924060000|2025-05-22 14:27:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747924070000|2025-05-22 14:27:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747924080000|2025-05-22 14:28:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747924100000|2025-05-22 14:28:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747924130000|2025-05-22 14:28:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747924140000|2025-05-22 14:29:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747924160000|2025-05-22 14:29:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747924220000|2025-05-22 14:30:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747924230000|2025-05-22 14:30:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747924240000|2025-05-22 14:30:40|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1747924260000|2025-05-22 14:31:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1747924270000|2025-05-22 14:31:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747924350000|2025-05-22 14:32:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1747924370000|2025-05-22 14:32:50|1958.9|1952.9|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|4
1747924380000|2025-05-22 14:33:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1747924410000|2025-05-22 14:33:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1747924420000|2025-05-22 14:33:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1747924440000|2025-05-22 14:34:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1747924450000|2025-05-22 14:34:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1747924460000|2025-05-22 14:34:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747924490000|2025-05-22 14:34:50|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|2
1747924520000|2025-05-22 14:35:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1747924540000|2025-05-22 14:35:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1747924560000|2025-05-22 14:36:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1747924580000|2025-05-22 14:36:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1747924620000|2025-05-22 14:37:00|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|4
1747924630000|2025-05-22 14:37:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747924650000|2025-05-22 14:37:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1747924660000|2025-05-22 14:37:40|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1747924670000|2025-05-22 14:37:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747924680000|2025-05-22 14:38:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1747924690000|2025-05-22 14:38:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747924700000|2025-05-22 14:38:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747924710000|2025-05-22 14:38:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1747924720000|2025-05-22 14:38:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1747924740000|2025-05-22 14:39:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1747924750000|2025-05-22 14:39:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1747924760000|2025-05-22 14:39:20|1963.4|1957.4|1964.3|1958.3|1964.3|1958.3|1963.4|1957.4|3
1747924770000|2025-05-22 14:39:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1747924780000|2025-05-22 14:39:40|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1747924790000|2025-05-22 14:39:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1747924800000|2025-05-22 14:40:00|1964|1958|1965.5|1959.5|1965.5|1959.5|1964|1958|6
1747924810000|2025-05-22 14:40:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1747924820000|2025-05-22 14:40:20|1966|1960|1967.3|1961.3|1967.3|1961.3|1966|1960|4
1747924830000|2025-05-22 14:40:30|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1747924850000|2025-05-22 14:40:50|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|3
1747924870000|2025-05-22 14:41:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|6
1747924880000|2025-05-22 14:41:20|1965.8|1959.8|1967|1961|1967|1961|1965.8|1959.8|7
1747924900000|2025-05-22 14:41:40|1966.8|1960.8|1965.8|1959.8|1966.8|1960.8|1965.8|1959.8|4
1747924920000|2025-05-22 14:42:00|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1747924940000|2025-05-22 14:42:20|1966|1960|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|4
1747924950000|2025-05-22 14:42:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1747924960000|2025-05-22 14:42:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747924970000|2025-05-22 14:42:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1747924980000|2025-05-22 14:43:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1747925020000|2025-05-22 14:43:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|5
1747925040000|2025-05-22 14:44:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1747925060000|2025-05-22 14:44:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1747925090000|2025-05-22 14:44:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1747925100000|2025-05-22 14:45:00|1964.9|1958.9|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|4
1747925120000|2025-05-22 14:45:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1747925140000|2025-05-22 14:45:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1747925150000|2025-05-22 14:45:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1747925160000|2025-05-22 14:46:00|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|3
1747925170000|2025-05-22 14:46:10|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1747925180000|2025-05-22 14:46:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747925190000|2025-05-22 14:46:30|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1747925200000|2025-05-22 14:46:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1747925220000|2025-05-22 14:47:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1747925230000|2025-05-22 14:47:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1747925280000|2025-05-22 14:48:00|1963.6|1957.6|1963.9|1957.9|1964.1|1958.1|1963.6|1957.6|4
1747925330000|2025-05-22 14:48:50|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|2
1747925340000|2025-05-22 14:49:00|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|2
1747925350000|2025-05-22 14:49:10|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1747925360000|2025-05-22 14:49:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1747925370000|2025-05-22 14:49:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1747925380000|2025-05-22 14:49:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1747925400000|2025-05-22 14:50:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1747925440000|2025-05-22 14:50:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1747925450000|2025-05-22 14:50:50|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1747925490000|2025-05-22 14:51:30|1960.6|1954.6|1961.1|1955.1|1961.4|1955.4|1960.6|1954.6|6
1747925520000|2025-05-22 14:52:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1747925570000|2025-05-22 14:52:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1747925580000|2025-05-22 14:53:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1747925590000|2025-05-22 14:53:10|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1747925630000|2025-05-22 14:53:50|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1747925640000|2025-05-22 14:54:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|6
1747925650000|2025-05-22 14:54:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1747925680000|2025-05-22 14:54:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1747925700000|2025-05-22 14:55:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1747925720000|2025-05-22 14:55:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1747925800000|2025-05-22 14:56:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1747925820000|2025-05-22 14:57:00|1961.1|1955.1|1961.6|1955.6|1962.1|1956.1|1961.1|1955.1|4
1747925880000|2025-05-22 14:58:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1747925890000|2025-05-22 14:58:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1747925940000|2025-05-22 14:59:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1747925960000|2025-05-22 14:59:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1747925980000|2025-05-22 14:59:40|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|5
1747925990000|2025-05-22 14:59:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1747926000000|2025-05-22 15:00:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1747926020000|2025-05-22 15:00:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747926060000|2025-05-22 15:01:00|1961.4|1955.4|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|3
1747926070000|2025-05-22 15:01:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1747926080000|2025-05-22 15:01:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1747926120000|2025-05-22 15:02:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1747926210000|2025-05-22 15:03:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1747926220000|2025-05-22 15:03:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1747926240000|2025-05-22 15:04:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1747926260000|2025-05-22 15:04:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1747926270000|2025-05-22 15:04:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747926280000|2025-05-22 15:04:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1747926290000|2025-05-22 15:04:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747926300000|2025-05-22 15:05:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1747926310000|2025-05-22 15:05:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747926330000|2025-05-22 15:05:30|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1747926340000|2025-05-22 15:05:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747926350000|2025-05-22 15:05:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1747926360000|2025-05-22 15:06:00|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|4
1747926370000|2025-05-22 15:06:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1747926380000|2025-05-22 15:06:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747926390000|2025-05-22 15:06:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1747926400000|2025-05-22 15:06:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747926410000|2025-05-22 15:06:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747926420000|2025-05-22 15:07:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747926430000|2025-05-22 15:07:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1747926440000|2025-05-22 15:07:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1747926450000|2025-05-22 15:07:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1747926480000|2025-05-22 15:08:00|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1747926520000|2025-05-22 15:08:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747926530000|2025-05-22 15:08:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747926560000|2025-05-22 15:09:20|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1747926570000|2025-05-22 15:09:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747926590000|2025-05-22 15:09:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747926600000|2025-05-22 15:10:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747926620000|2025-05-22 15:10:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747926660000|2025-05-22 15:11:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1747926670000|2025-05-22 15:11:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1747926680000|2025-05-22 15:11:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1747926730000|2025-05-22 15:12:10|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|3
1747926750000|2025-05-22 15:12:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1747926760000|2025-05-22 15:12:40|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1747926780000|2025-05-22 15:13:00|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1747926790000|2025-05-22 15:13:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747926810000|2025-05-22 15:13:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1747926840000|2025-05-22 15:14:00|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.4|1953.4|3
1747926850000|2025-05-22 15:14:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747926890000|2025-05-22 15:14:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747926900000|2025-05-22 15:15:00|1960.6|1954.6|1961.4|1955.4|1961.6|1955.6|1960.6|1954.6|4
1747926910000|2025-05-22 15:15:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747926920000|2025-05-22 15:15:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1747926930000|2025-05-22 15:15:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747926990000|2025-05-22 15:16:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1747927010000|2025-05-22 15:16:50|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1747927020000|2025-05-22 15:17:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1747927040000|2025-05-22 15:17:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1747927110000|2025-05-22 15:18:30|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1747927120000|2025-05-22 15:18:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1747927140000|2025-05-22 15:19:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1747927150000|2025-05-22 15:19:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747927170000|2025-05-22 15:19:30|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747927180000|2025-05-22 15:19:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747927190000|2025-05-22 15:19:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1747927210000|2025-05-22 15:20:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1747927220000|2025-05-22 15:20:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1747927230000|2025-05-22 15:20:30|1958.9|1952.9|1959.6|1953.6|1959.9|1953.9|1958.9|1952.9|4
1747927270000|2025-05-22 15:21:10|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|2
1747927290000|2025-05-22 15:21:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747927350000|2025-05-22 15:22:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1747927370000|2025-05-22 15:22:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1747927380000|2025-05-22 15:23:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|6
1747927390000|2025-05-22 15:23:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747927410000|2025-05-22 15:23:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1747927440000|2025-05-22 15:24:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|5
1747927460000|2025-05-22 15:24:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747927530000|2025-05-22 15:25:30|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1747927560000|2025-05-22 15:26:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1747927580000|2025-05-22 15:26:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1747927640000|2025-05-22 15:27:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747927660000|2025-05-22 15:27:40|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1747927680000|2025-05-22 15:28:00|1959.9|1953.9|1960.9|1954.9|1960.9|1954.9|1959.9|1953.9|4
1747927690000|2025-05-22 15:28:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1747927700000|2025-05-22 15:28:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1747927720000|2025-05-22 15:28:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1747927730000|2025-05-22 15:28:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1747927740000|2025-05-22 15:29:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1747927780000|2025-05-22 15:29:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1747927790000|2025-05-22 15:29:50|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1747927800000|2025-05-22 15:30:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747927810000|2025-05-22 15:30:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747927820000|2025-05-22 15:30:20|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1747927830000|2025-05-22 15:30:30|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1747927840000|2025-05-22 15:30:40|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1747927860000|2025-05-22 15:31:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1747927870000|2025-05-22 15:31:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1747927880000|2025-05-22 15:31:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747927920000|2025-05-22 15:32:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|3
1747927940000|2025-05-22 15:32:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1747927960000|2025-05-22 15:32:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1747928020000|2025-05-22 15:33:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1747928060000|2025-05-22 15:34:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1747928080000|2025-05-22 15:34:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1747928090000|2025-05-22 15:34:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1747928100000|2025-05-22 15:35:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1747928110000|2025-05-22 15:35:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1747928120000|2025-05-22 15:35:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747928150000|2025-05-22 15:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747928160000|2025-05-22 15:36:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1747928170000|2025-05-22 15:36:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1747928190000|2025-05-22 15:36:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1747928200000|2025-05-22 15:36:40|1960.1|1954.1|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|3
1747928220000|2025-05-22 15:37:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1747928270000|2025-05-22 15:37:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1747928280000|2025-05-22 15:38:00|1961.4|1955.4|1962.6|1956.6|1962.6|1956.6|1961.4|1955.4|7
1747928290000|2025-05-22 15:38:10|1962.9|1956.9|1964.4|1958.4|1964.4|1958.4|1962.9|1956.9|6
1747928360000|2025-05-22 15:39:20|1964.6|1958.6|1966.5|1960.5|1967|1961|1964.6|1958.6|10
1747928370000|2025-05-22 15:39:30|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1965.4|1959.4|8
1747928380000|2025-05-22 15:39:40|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|3
1747928400000|2025-05-22 15:40:00|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1747928410000|2025-05-22 15:40:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1747928420000|2025-05-22 15:40:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|2
1747928430000|2025-05-22 15:40:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1747928440000|2025-05-22 15:40:40|1963.9|1957.9|1965.3|1959.3|1965.3|1959.3|1963.9|1957.9|3
1747928460000|2025-05-22 15:41:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1747928490000|2025-05-22 15:41:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1747928500000|2025-05-22 15:41:40|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|4
1747928510000|2025-05-22 15:41:50|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1747928520000|2025-05-22 15:42:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1747928540000|2025-05-22 15:42:20|1966.9|1960.9|1967.8|1961.8|1968.5|1962.5|1966.9|1960.9|7
1747928550000|2025-05-22 15:42:30|1967.5|1961.5|1971.1|1965.1|1971.1|1965.1|1967.5|1961.5|11
1747928560000|2025-05-22 15:42:40|1971.4|1965.4|1970.1|1964.1|1971.4|1965.4|1970.1|1964.1|8
1747928570000|2025-05-22 15:42:50|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|4
1747928580000|2025-05-22 15:43:00|1969.9|1963.9|1970|1964|1970.1|1964.1|1969.9|1963.9|3
1747928590000|2025-05-22 15:43:10|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1747928600000|2025-05-22 15:43:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747928610000|2025-05-22 15:43:30|1970|1964|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|5
1747928620000|2025-05-22 15:43:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1747928630000|2025-05-22 15:43:50|1969.8|1963.8|1970.4|1964.4|1970.4|1964.4|1969.8|1963.8|3
1747928670000|2025-05-22 15:44:30|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1747928680000|2025-05-22 15:44:40|1970.8|1964.8|1970.1|1964.1|1970.8|1964.8|1969.9|1963.9|5
1747928690000|2025-05-22 15:44:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|4
1747928700000|2025-05-22 15:45:00|1969.9|1963.9|1970|1964|1970|1964|1969.5|1963.5|8
1747928710000|2025-05-22 15:45:10|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1747928720000|2025-05-22 15:45:20|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1747928740000|2025-05-22 15:45:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1747928750000|2025-05-22 15:45:50|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1747928760000|2025-05-22 15:46:00|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1747928800000|2025-05-22 15:46:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1747928810000|2025-05-22 15:46:50|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|2
1747928820000|2025-05-22 15:47:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|6
1747928840000|2025-05-22 15:47:20|1970.4|1964.4|1971.4|1965.4|1971.4|1965.4|1970.4|1964.4|2
1747928850000|2025-05-22 15:47:30|1971.1|1965.1|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|4
1747928860000|2025-05-22 15:47:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1747928890000|2025-05-22 15:48:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747928920000|2025-05-22 15:48:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1747928950000|2025-05-22 15:49:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1747928960000|2025-05-22 15:49:20|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1747928970000|2025-05-22 15:49:30|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1747928980000|2025-05-22 15:49:40|1967.6|1961.6|1969.6|1963.6|1969.6|1963.6|1967.6|1961.6|3
1747928990000|2025-05-22 15:49:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1747929000000|2025-05-22 15:50:00|1970.4|1964.4|1971|1965|1971.4|1965.4|1970.4|1964.4|6
1747929020000|2025-05-22 15:50:20|1971.1|1965.1|1971.3|1965.3|1971.5|1965.5|1971.1|1965.1|11
1747929030000|2025-05-22 15:50:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.1|1965.1|3
1747929060000|2025-05-22 15:51:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747929070000|2025-05-22 15:51:10|1971.1|1965.1|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1747929120000|2025-05-22 15:52:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1969.4|1963.4|7
1747929130000|2025-05-22 15:52:10|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1747929140000|2025-05-22 15:52:20|1971.4|1965.4|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|5
1747929150000|2025-05-22 15:52:30|1972.6|1966.6|1973.9|1967.9|1973.9|1967.9|1972.6|1966.6|7
1747929160000|2025-05-22 15:52:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747929170000|2025-05-22 15:52:50|1973.6|1967.6|1975|1969|1975|1969|1973.6|1967.6|3
1747929180000|2025-05-22 15:53:00|1974.8|1968.8|1973.6|1967.6|1974.8|1968.8|1973.6|1967.6|3
1747929190000|2025-05-22 15:53:10|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1747929200000|2025-05-22 15:53:20|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1747929210000|2025-05-22 15:53:30|1974.4|1968.4|1973.3|1967.3|1974.9|1968.9|1973.3|1967.3|5
1747929220000|2025-05-22 15:53:40|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1747929230000|2025-05-22 15:53:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1747929240000|2025-05-22 15:54:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1747929250000|2025-05-22 15:54:10|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1747929260000|2025-05-22 15:54:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747929270000|2025-05-22 15:54:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747929280000|2025-05-22 15:54:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1747929290000|2025-05-22 15:54:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1747929300000|2025-05-22 15:55:00|1973.6|1967.6|1972.1|1966.1|1973.9|1967.9|1972.1|1966.1|10
1747929310000|2025-05-22 15:55:10|1971.9|1965.9|1973.4|1967.4|1973.4|1967.4|1971.9|1965.9|8
1747929320000|2025-05-22 15:55:20|1973|1967|1972.9|1966.9|1973|1967|1972.6|1966.6|4
1747929330000|2025-05-22 15:55:30|1973.3|1967.3|1975.4|1969.4|1975.4|1969.4|1973.3|1967.3|15
1747929340000|2025-05-22 15:55:40|1975.8|1969.8|1975.5|1969.5|1976.3|1970.3|1975.3|1969.3|7
1747929350000|2025-05-22 15:55:50|1975.4|1969.4|1976.3|1970.3|1976.3|1970.3|1975.4|1969.4|3
1747929360000|2025-05-22 15:56:00|1975.3|1969.3|1973.8|1967.8|1975.3|1969.3|1973.8|1967.8|11
1747929370000|2025-05-22 15:56:10|1973.6|1967.6|1973|1967|1973.6|1967.6|1973|1967|6
1747929380000|2025-05-22 15:56:20|1973.1|1967.1|1972.3|1966.3|1973.1|1967.1|1972.3|1966.3|6
1747929390000|2025-05-22 15:56:30|1972.4|1966.4|1971.3|1965.3|1972.8|1966.8|1970.5|1964.5|13
1747929400000|2025-05-22 15:56:40|1971.4|1965.4|1970.8|1964.8|1971.5|1965.5|1970.8|1964.8|8
1747929410000|2025-05-22 15:56:50|1970.4|1964.4|1971|1965|1971|1965|1969.9|1963.9|12
1747929420000|2025-05-22 15:57:00|1970.8|1964.8|1970.4|1964.4|1971.3|1965.3|1970.4|1964.4|9
1747929430000|2025-05-22 15:57:10|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|6
1747929440000|2025-05-22 15:57:20|1970.8|1964.8|1972.4|1966.4|1972.4|1966.4|1970.8|1964.8|15
1747929450000|2025-05-22 15:57:30|1972|1966|1972.4|1966.4|1972.9|1966.9|1972|1966|14
1747929460000|2025-05-22 15:57:40|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|7
1747929480000|2025-05-22 15:58:00|1972.6|1966.6|1971.5|1965.5|1972.6|1966.6|1971.5|1965.5|5
1747929490000|2025-05-22 15:58:10|1971.3|1965.3|1971.4|1965.4|1971.8|1965.8|1971.3|1965.3|5
1747929500000|2025-05-22 15:58:20|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1747929510000|2025-05-22 15:58:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1747929530000|2025-05-22 15:58:50|1971.6|1965.6|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|3
1747929540000|2025-05-22 15:59:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|4
1747929550000|2025-05-22 15:59:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1747929580000|2025-05-22 15:59:40|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|7
1747929590000|2025-05-22 15:59:50|1971.4|1965.4|1971.9|1965.9|1973|1967|1970.6|1964.6|8
1747929600000|2025-05-22 16:00:00|1971.6|1965.6|1971.5|1965.5|1971.8|1965.8|1971.3|1965.3|7
1747929620000|2025-05-22 16:00:20|1971.3|1965.3|1970.3|1964.3|1971.3|1965.3|1970.1|1964.1|3
1747929660000|2025-05-22 16:01:00|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|3
1747929670000|2025-05-22 16:01:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1747929690000|2025-05-22 16:01:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747929700000|2025-05-22 16:01:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1747929710000|2025-05-22 16:01:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1747929720000|2025-05-22 16:02:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747929770000|2025-05-22 16:02:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747929780000|2025-05-22 16:03:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747929820000|2025-05-22 16:03:40|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1747929840000|2025-05-22 16:04:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1747929940000|2025-05-22 16:05:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1747929980000|2025-05-22 16:06:20|1970.1|1964.1|1968.9|1962.9|1970.1|1964.1|1968.9|1962.9|3
1747929990000|2025-05-22 16:06:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1747930030000|2025-05-22 16:07:10|1967.9|1961.9|1969.4|1963.4|1969.4|1963.4|1967.9|1961.9|2
1747930130000|2025-05-22 16:08:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1747930160000|2025-05-22 16:09:20|1969.9|1963.9|1971.1|1965.1|1971.1|1965.1|1969.9|1963.9|3
1747930240000|2025-05-22 16:10:40|1971.6|1965.6|1972.1|1966.1|1972.4|1966.4|1971.6|1965.6|3
1747930280000|2025-05-22 16:11:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1747930290000|2025-05-22 16:11:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747930300000|2025-05-22 16:11:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747930350000|2025-05-22 16:12:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747930430000|2025-05-22 16:13:50|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1747930440000|2025-05-22 16:14:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1747930460000|2025-05-22 16:14:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1747930490000|2025-05-22 16:14:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747930500000|2025-05-22 16:15:00|1972.1|1966.1|1973.4|1967.4|1973.4|1967.4|1972.1|1966.1|2
1747930520000|2025-05-22 16:15:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1747930530000|2025-05-22 16:15:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1747930540000|2025-05-22 16:15:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1747930580000|2025-05-22 16:16:20|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1747930620000|2025-05-22 16:17:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747930790000|2025-05-22 16:19:50|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1970.9|1964.9|6
1747930820000|2025-05-22 16:20:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747930830000|2025-05-22 16:20:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747930890000|2025-05-22 16:21:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747931020000|2025-05-22 16:23:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747931070000|2025-05-22 16:24:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747931240000|2025-05-22 16:27:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747931290000|2025-05-22 16:28:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1747931340000|2025-05-22 16:29:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747931400000|2025-05-22 16:30:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747931500000|2025-05-22 16:31:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1747931510000|2025-05-22 16:31:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747931520000|2025-05-22 16:32:00|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1747931550000|2025-05-22 16:32:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1970.9|1964.9|3
1747931580000|2025-05-22 16:33:00|1969.6|1963.6|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|3
1747931590000|2025-05-22 16:33:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747931600000|2025-05-22 16:33:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1747931610000|2025-05-22 16:33:30|1970.1|1964.1|1970|1964|1970.1|1964.1|1969.8|1963.8|3
1747931630000|2025-05-22 16:33:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1747931800000|2025-05-22 16:36:40|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1747931810000|2025-05-22 16:36:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1747931880000|2025-05-22 16:38:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1747931930000|2025-05-22 16:38:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1747931980000|2025-05-22 16:39:40|1968.9|1962.9|1969.9|1963.9|1969.9|1963.9|1968.9|1962.9|2
1747932050000|2025-05-22 16:40:50|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1747932090000|2025-05-22 16:41:30|1969.1|1963.1|1970.4|1964.4|1970.4|1964.4|1969.1|1963.1|2
1747932290000|2025-05-22 16:44:50|1969.4|1963.4|1970.4|1964.4|1970.4|1964.4|1969.4|1963.4|2
1747932320000|2025-05-22 16:45:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1747932370000|2025-05-22 16:46:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1747932640000|2025-05-22 16:50:40|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1747932660000|2025-05-22 16:51:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1747932900000|2025-05-22 16:55:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1747933140000|2025-05-22 16:59:00|1970.3|1964.3|1970.3|1964.3|1970.4|1964.4|1969.9|1963.9|5
1747933150000|2025-05-22 16:59:10|1970.8|1964.8|1970.9|1964.9|1971.1|1965.1|1970.8|1964.8|6
1747933160000|2025-05-22 16:59:20|1970.6|1964.6|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|2
1747933190000|2025-05-22 16:59:50|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1747933200000|2025-05-22 17:00:00|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|2
1747933210000|2025-05-22 17:00:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1747933380000|2025-05-22 17:03:00|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1747933750000|2025-05-22 17:09:10|1971.3|1965.3|1971.9|1965.9|1971.9|1965.9|1971.3|1965.3|2
1747933820000|2025-05-22 17:10:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|4
1747933860000|2025-05-22 17:11:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1747933890000|2025-05-22 17:11:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1747934010000|2025-05-22 17:13:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747934090000|2025-05-22 17:14:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747934100000|2025-05-22 17:15:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1747934120000|2025-05-22 17:15:20|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1747934130000|2025-05-22 17:15:30|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1747934180000|2025-05-22 17:16:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1747934240000|2025-05-22 17:17:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1747934550000|2025-05-22 17:22:30|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1747934650000|2025-05-22 17:24:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1747935000000|2025-05-22 17:30:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1747935160000|2025-05-22 17:32:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1747935340000|2025-05-22 17:35:40|1970|1964|1970.4|1964.4|1970.4|1964.4|1970|1964|2
1747935360000|2025-05-22 17:36:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1747935420000|2025-05-22 17:37:00|1970.1|1964.1|1968.4|1962.4|1970.1|1964.1|1968.4|1962.4|2
1747935430000|2025-05-22 17:37:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747935440000|2025-05-22 17:37:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747935450000|2025-05-22 17:37:30|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1747936110000|2025-05-22 17:48:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1747936450000|2025-05-22 17:54:10|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1747936460000|2025-05-22 17:54:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1747936480000|2025-05-22 17:54:40|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1747936490000|2025-05-22 17:54:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1747936500000|2025-05-22 17:55:00|1975|1956.3|1975|1956.3|1975|1956.3|1975|1956.3|1
1747936620000|2025-05-22 17:57:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1747936700000|2025-05-22 17:58:20|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1747936730000|2025-05-22 17:58:50|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1747936760000|2025-05-22 17:59:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1747958520000|2025-05-23 00:02:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1747958530000|2025-05-23 00:02:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1747958570000|2025-05-23 00:02:50|1975.5|1969.5|1974.9|1968.9|1975.5|1969.5|1974.9|1968.9|2
1747958580000|2025-05-23 00:03:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747958590000|2025-05-23 00:03:10|1975|1969|1974.5|1968.5|1975|1969|1974.1|1968.1|3
1747958610000|2025-05-23 00:03:30|1974.1|1968.1|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|4
1747958620000|2025-05-23 00:03:40|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1747958630000|2025-05-23 00:03:50|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1747958680000|2025-05-23 00:04:40|1974|1968|1973.1|1967.1|1974|1968|1973.1|1967.1|2
1747958690000|2025-05-23 00:04:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1747958710000|2025-05-23 00:05:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1747958720000|2025-05-23 00:05:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747958750000|2025-05-23 00:05:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1747958780000|2025-05-23 00:06:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1747958810000|2025-05-23 00:06:50|1973|1967|1973.1|1967.1|1973.3|1967.3|1973|1967|3
1747958820000|2025-05-23 00:07:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1747958870000|2025-05-23 00:07:50|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1747958930000|2025-05-23 00:08:50|1974|1968|1973.9|1967.9|1974|1968|1973.8|1967.8|6
1747958960000|2025-05-23 00:09:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1747958980000|2025-05-23 00:09:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1747958990000|2025-05-23 00:09:50|1973.8|1967.8|1973.9|1967.9|1974|1968|1973.8|1967.8|7
1747959060000|2025-05-23 00:11:00|1974|1968|1974.6|1968.6|1974.6|1968.6|1974|1968|2
1747959070000|2025-05-23 00:11:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1747959120000|2025-05-23 00:12:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1747959250000|2025-05-23 00:14:10|1974.6|1968.6|1975.5|1969.5|1975.5|1969.5|1974.6|1968.6|3
1747959260000|2025-05-23 00:14:20|1975.8|1969.8|1976|1970|1976.5|1970.5|1975.8|1969.8|4
1747959330000|2025-05-23 00:15:30|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1747959390000|2025-05-23 00:16:30|1975.8|1969.8|1975.6|1969.6|1976|1970|1975.6|1969.6|4
1747959460000|2025-05-23 00:17:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1747959470000|2025-05-23 00:17:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747959480000|2025-05-23 00:18:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1747959490000|2025-05-23 00:18:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747959500000|2025-05-23 00:18:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1747959530000|2025-05-23 00:18:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747959550000|2025-05-23 00:19:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1747959590000|2025-05-23 00:19:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1747959610000|2025-05-23 00:20:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747959630000|2025-05-23 00:20:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1747959670000|2025-05-23 00:21:10|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1747959690000|2025-05-23 00:21:30|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|2
1747959750000|2025-05-23 00:22:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1747959800000|2025-05-23 00:23:20|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|2
1747959870000|2025-05-23 00:24:30|1976|1970|1976.3|1970.3|1976.4|1970.4|1976|1970|4
1747959880000|2025-05-23 00:24:40|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1747959890000|2025-05-23 00:24:50|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1747959950000|2025-05-23 00:25:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1747959960000|2025-05-23 00:26:00|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1747960060000|2025-05-23 00:27:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1747960070000|2025-05-23 00:27:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1747960140000|2025-05-23 00:29:00|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1747960170000|2025-05-23 00:29:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747960190000|2025-05-23 00:29:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1747960290000|2025-05-23 00:31:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747960560000|2025-05-23 00:36:00|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1747960710000|2025-05-23 00:38:30|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1747961060000|2025-05-23 00:44:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747961080000|2025-05-23 00:44:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747961130000|2025-05-23 00:45:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747961140000|2025-05-23 00:45:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747961200000|2025-05-23 00:46:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1747961270000|2025-05-23 00:47:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747961300000|2025-05-23 00:48:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747961320000|2025-05-23 00:48:40|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1747961370000|2025-05-23 00:49:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747961470000|2025-05-23 00:51:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747962000000|2025-05-23 01:00:00|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|4
1747962010000|2025-05-23 01:00:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1747962020000|2025-05-23 01:00:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1747962030000|2025-05-23 01:00:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1747962060000|2025-05-23 01:01:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1747962090000|2025-05-23 01:01:30|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1747962100000|2025-05-23 01:01:40|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|3
1747962120000|2025-05-23 01:02:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1747962130000|2025-05-23 01:02:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1747962140000|2025-05-23 01:02:20|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1747962150000|2025-05-23 01:02:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1747962160000|2025-05-23 01:02:40|1975.8|1969.8|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|4
1747962180000|2025-05-23 01:03:00|1975.4|1969.4|1975.3|1969.3|1975.8|1969.8|1975|1969|13
1747962190000|2025-05-23 01:03:10|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|6
1747962200000|2025-05-23 01:03:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1747962220000|2025-05-23 01:03:40|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1747962260000|2025-05-23 01:04:20|1975.8|1969.8|1976|1970|1976|1970|1975.4|1969.4|6
1747962270000|2025-05-23 01:04:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1747962340000|2025-05-23 01:05:40|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1747962350000|2025-05-23 01:05:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747962360000|2025-05-23 01:06:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1975.6|1969.6|6
1747962370000|2025-05-23 01:06:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1747962400000|2025-05-23 01:06:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1747962410000|2025-05-23 01:06:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1747962420000|2025-05-23 01:07:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747962430000|2025-05-23 01:07:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747962440000|2025-05-23 01:07:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1747962450000|2025-05-23 01:07:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1747962460000|2025-05-23 01:07:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1747962470000|2025-05-23 01:07:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1747962480000|2025-05-23 01:08:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747962500000|2025-05-23 01:08:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|4
1747962560000|2025-05-23 01:09:20|1977|1971|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|4
1747962570000|2025-05-23 01:09:30|1976.4|1970.4|1976|1970|1976.8|1970.8|1976|1970|4
1747962580000|2025-05-23 01:09:40|1976.3|1970.3|1976.1|1970.1|1976.8|1970.8|1976.1|1970.1|3
1747962590000|2025-05-23 01:09:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1747962600000|2025-05-23 01:10:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747962610000|2025-05-23 01:10:10|1976.4|1970.4|1976|1970|1976.8|1970.8|1976|1970|5
1747962620000|2025-05-23 01:10:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747962630000|2025-05-23 01:10:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747962640000|2025-05-23 01:10:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747962650000|2025-05-23 01:10:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1747962680000|2025-05-23 01:11:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1747962730000|2025-05-23 01:12:10|1976.6|1970.6|1976.3|1970.3|1976.6|1970.6|1976.3|1970.3|2
1747962800000|2025-05-23 01:13:20|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1747962850000|2025-05-23 01:14:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1747962960000|2025-05-23 01:16:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1747962970000|2025-05-23 01:16:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1747963030000|2025-05-23 01:17:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1747963050000|2025-05-23 01:17:30|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.3|1969.3|4
1747963080000|2025-05-23 01:18:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1747963090000|2025-05-23 01:18:10|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1747963100000|2025-05-23 01:18:20|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1747963140000|2025-05-23 01:19:00|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1747963150000|2025-05-23 01:19:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1747963160000|2025-05-23 01:19:20|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1747963200000|2025-05-23 01:20:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1747963210000|2025-05-23 01:20:10|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|6
1747963220000|2025-05-23 01:20:20|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.3|1967.3|3
1747963230000|2025-05-23 01:20:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1747963260000|2025-05-23 01:21:00|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1747963310000|2025-05-23 01:21:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1747963340000|2025-05-23 01:22:20|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|2
1747963380000|2025-05-23 01:23:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1747963430000|2025-05-23 01:23:50|1974.6|1968.6|1974.4|1968.4|1975|1969|1974.4|1968.4|4
1747963440000|2025-05-23 01:24:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1747963460000|2025-05-23 01:24:20|1974.5|1968.5|1975.1|1969.1|1975.1|1969.1|1974.5|1968.5|5
1747963470000|2025-05-23 01:24:30|1975.3|1969.3|1975.4|1969.4|1975.6|1969.6|1975.3|1969.3|5
1747963480000|2025-05-23 01:24:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1747963490000|2025-05-23 01:24:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1747963500000|2025-05-23 01:25:00|1975.4|1969.4|1976|1970|1976|1970|1975.4|1969.4|6
1747963510000|2025-05-23 01:25:10|1976.1|1970.1|1976.5|1970.5|1976.6|1970.6|1976|1970|5
1747963520000|2025-05-23 01:25:20|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|7
1747963530000|2025-05-23 01:25:30|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.5|1970.5|9
1747963540000|2025-05-23 01:25:40|1977.3|1971.3|1977.3|1971.3|1977.8|1971.8|1977|1971|8
1747963550000|2025-05-23 01:25:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1747963560000|2025-05-23 01:26:00|1977.4|1971.4|1976.8|1970.8|1977.6|1971.6|1976.8|1970.8|6
1747963570000|2025-05-23 01:26:10|1977|1971|1978|1972|1978.5|1972.5|1977|1971|8
1747963580000|2025-05-23 01:26:20|1978.3|1972.3|1979.1|1973.1|1979.5|1973.5|1978.3|1972.3|8
1747963590000|2025-05-23 01:26:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1747963600000|2025-05-23 01:26:40|1979.8|1973.8|1979.3|1973.3|1980|1974|1979.3|1973.3|11
1747963610000|2025-05-23 01:26:50|1979.1|1973.1|1979.3|1973.3|1979.5|1973.5|1979.1|1973.1|6
1747963620000|2025-05-23 01:27:00|1979.1|1973.1|1978.9|1972.9|1979.3|1973.3|1978.3|1972.3|11
1747963630000|2025-05-23 01:27:10|1979|1973|1978.9|1972.9|1979|1973|1978.6|1972.6|4
1747963640000|2025-05-23 01:27:20|1979|1973|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|6
1747963660000|2025-05-23 01:27:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1747963680000|2025-05-23 01:28:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1747963690000|2025-05-23 01:28:10|1979|1973|1979|1973|1979|1973|1978.9|1972.9|5
1747963700000|2025-05-23 01:28:20|1978.9|1972.9|1978.9|1972.9|1979|1973|1978.9|1972.9|5
1747963710000|2025-05-23 01:28:30|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1747963720000|2025-05-23 01:28:40|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1747963730000|2025-05-23 01:28:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1747963740000|2025-05-23 01:29:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|4
1747963750000|2025-05-23 01:29:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747963760000|2025-05-23 01:29:20|1979|1973|1979|1973|1979|1973|1978.8|1972.8|3
1747963770000|2025-05-23 01:29:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1747963790000|2025-05-23 01:29:50|1979|1973|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|6
1747963800000|2025-05-23 01:30:00|1979.1|1973.1|1979|1973|1979.3|1973.3|1979|1973|4
1747963810000|2025-05-23 01:30:10|1978.9|1972.9|1978.9|1972.9|1979|1973|1978.9|1972.9|3
1747963820000|2025-05-23 01:30:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|8
1747963860000|2025-05-23 01:31:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1747963870000|2025-05-23 01:31:10|1978.9|1972.9|1978.9|1972.9|1979|1973|1978.9|1972.9|3
1747963880000|2025-05-23 01:31:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1747963930000|2025-05-23 01:32:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1747963940000|2025-05-23 01:32:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1747963960000|2025-05-23 01:32:40|1979.5|1973.5|1979.3|1973.3|1979.8|1973.8|1979.1|1973.1|8
1747963970000|2025-05-23 01:32:50|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1747963990000|2025-05-23 01:33:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1747964010000|2025-05-23 01:33:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1747964020000|2025-05-23 01:33:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|4
1747964060000|2025-05-23 01:34:20|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1747964070000|2025-05-23 01:34:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1747964080000|2025-05-23 01:34:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1747964090000|2025-05-23 01:34:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747964110000|2025-05-23 01:35:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1747964120000|2025-05-23 01:35:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1747964240000|2025-05-23 01:37:20|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1747964270000|2025-05-23 01:37:50|1980|1974|1980|1974|1980.1|1974.1|1979.8|1973.8|5
1747964300000|2025-05-23 01:38:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.8|1973.8|4
1747964310000|2025-05-23 01:38:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.3|1973.3|6
1747964320000|2025-05-23 01:38:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1747964340000|2025-05-23 01:39:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1747964350000|2025-05-23 01:39:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1747964370000|2025-05-23 01:39:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1747964380000|2025-05-23 01:39:40|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|5
1747964400000|2025-05-23 01:40:00|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1747964460000|2025-05-23 01:41:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1747964480000|2025-05-23 01:41:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1747964500000|2025-05-23 01:41:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1747964540000|2025-05-23 01:42:20|1978.8|1972.8|1979.4|1973.4|1979.4|1973.4|1978.8|1972.8|2
1747964600000|2025-05-23 01:43:20|1979.5|1973.5|1979.6|1973.6|1979.8|1973.8|1979.5|1973.5|5
1747964620000|2025-05-23 01:43:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1747964630000|2025-05-23 01:43:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1747964640000|2025-05-23 01:44:00|1980.3|1974.3|1980.5|1974.5|1980.8|1974.8|1980.3|1974.3|4
1747964660000|2025-05-23 01:44:20|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1747964700000|2025-05-23 01:45:00|1981.1|1975.1|1981|1975|1981.3|1975.3|1981|1975|7
1747964710000|2025-05-23 01:45:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1747964720000|2025-05-23 01:45:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1747964730000|2025-05-23 01:45:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981|1975|6
1747964750000|2025-05-23 01:45:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1747964760000|2025-05-23 01:46:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1747964770000|2025-05-23 01:46:10|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1747964780000|2025-05-23 01:46:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747964830000|2025-05-23 01:47:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|3
1747964860000|2025-05-23 01:47:40|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1747964870000|2025-05-23 01:47:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1747964880000|2025-05-23 01:48:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747964890000|2025-05-23 01:48:10|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|4
1747964900000|2025-05-23 01:48:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747964930000|2025-05-23 01:48:50|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1747964940000|2025-05-23 01:49:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1747964950000|2025-05-23 01:49:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747964970000|2025-05-23 01:49:30|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1747965010000|2025-05-23 01:50:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1747965020000|2025-05-23 01:50:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747965050000|2025-05-23 01:50:50|1981.3|1975.3|1980.6|1974.6|1981.3|1975.3|1980.6|1974.6|2
1747965100000|2025-05-23 01:51:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1747965110000|2025-05-23 01:51:50|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|3
1747965120000|2025-05-23 01:52:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1747965140000|2025-05-23 01:52:20|1979.9|1973.9|1980.8|1974.8|1980.8|1974.8|1979.6|1973.6|4
1747965150000|2025-05-23 01:52:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1747965160000|2025-05-23 01:52:40|1980.8|1974.8|1980.9|1974.9|1981|1975|1980.8|1974.8|4
1747965170000|2025-05-23 01:52:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1747965180000|2025-05-23 01:53:00|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980|1974|5
1747965190000|2025-05-23 01:53:10|1980.1|1974.1|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|3
1747965210000|2025-05-23 01:53:30|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|4
1747965220000|2025-05-23 01:53:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|3
1747965230000|2025-05-23 01:53:50|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|4
1747965240000|2025-05-23 01:54:00|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1747965250000|2025-05-23 01:54:10|1980.1|1974.1|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|3
1747965270000|2025-05-23 01:54:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1747965290000|2025-05-23 01:54:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1747965300000|2025-05-23 01:55:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1747965330000|2025-05-23 01:55:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1747965340000|2025-05-23 01:55:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|5
1747965400000|2025-05-23 01:56:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1747965470000|2025-05-23 01:57:50|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1747965480000|2025-05-23 01:58:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1747965520000|2025-05-23 01:58:40|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|6
1747965550000|2025-05-23 01:59:10|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1747965560000|2025-05-23 01:59:20|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1747965580000|2025-05-23 01:59:40|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1747965590000|2025-05-23 01:59:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1747965610000|2025-05-23 02:00:10|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1747965630000|2025-05-23 02:00:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1747965650000|2025-05-23 02:00:50|1981.3|1975.3|1981.5|1975.5|1982|1976|1981.3|1975.3|3
1747965660000|2025-05-23 02:01:00|1982.1|1976.1|1982|1976|1982.4|1976.4|1982|1976|4
1747965670000|2025-05-23 02:01:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747965690000|2025-05-23 02:01:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1747965820000|2025-05-23 02:03:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747965840000|2025-05-23 02:04:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1747965850000|2025-05-23 02:04:10|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|4
1747965860000|2025-05-23 02:04:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747965890000|2025-05-23 02:04:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1747965900000|2025-05-23 02:05:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747965980000|2025-05-23 02:06:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1747965990000|2025-05-23 02:06:30|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1747966000000|2025-05-23 02:06:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747966020000|2025-05-23 02:07:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|4
1747966040000|2025-05-23 02:07:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1747966060000|2025-05-23 02:07:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1747966070000|2025-05-23 02:07:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1747966080000|2025-05-23 02:08:00|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1747966100000|2025-05-23 02:08:20|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1747966120000|2025-05-23 02:08:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747966200000|2025-05-23 02:10:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747966220000|2025-05-23 02:10:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747966240000|2025-05-23 02:10:40|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1747966260000|2025-05-23 02:11:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747966300000|2025-05-23 02:11:40|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|4
1747966320000|2025-05-23 02:12:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1747966340000|2025-05-23 02:12:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1747966360000|2025-05-23 02:12:40|1983.1|1977.1|1983.5|1977.5|1983.8|1977.8|1983.1|1977.1|6
1747966370000|2025-05-23 02:12:50|1983.3|1977.3|1982.1|1976.1|1983.3|1977.3|1982.1|1976.1|3
1747966380000|2025-05-23 02:13:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1747966450000|2025-05-23 02:14:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1747966470000|2025-05-23 02:14:30|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1747966480000|2025-05-23 02:14:40|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1747966550000|2025-05-23 02:15:50|1982.6|1976.6|1983.5|1977.5|1983.5|1977.5|1982.6|1976.6|2
1747966560000|2025-05-23 02:16:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747966570000|2025-05-23 02:16:10|1983.8|1977.8|1983.5|1977.5|1984|1978|1983.5|1977.5|4
1747966610000|2025-05-23 02:16:50|1983.4|1977.4|1982.8|1976.8|1983.4|1977.4|1982.8|1976.8|2
1747966720000|2025-05-23 02:18:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747966740000|2025-05-23 02:19:00|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1747966800000|2025-05-23 02:20:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1747966810000|2025-05-23 02:20:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747966860000|2025-05-23 02:21:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1747966870000|2025-05-23 02:21:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747966970000|2025-05-23 02:22:50|1983.5|1977.5|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|3
1747966990000|2025-05-23 02:23:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747967010000|2025-05-23 02:23:30|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1747967030000|2025-05-23 02:23:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747967060000|2025-05-23 02:24:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747967250000|2025-05-23 02:27:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747967270000|2025-05-23 02:27:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747967300000|2025-05-23 02:28:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747967320000|2025-05-23 02:28:40|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1747967360000|2025-05-23 02:29:20|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1747967400000|2025-05-23 02:30:00|1982.4|1976.4|1982.3|1976.3|1982.5|1976.5|1982|1976|10
1747967410000|2025-05-23 02:30:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1747967420000|2025-05-23 02:30:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1747967430000|2025-05-23 02:30:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747967440000|2025-05-23 02:30:40|1983|1977|1983|1977|1983|1977|1982.9|1976.9|3
1747967450000|2025-05-23 02:30:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747967480000|2025-05-23 02:31:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1747967630000|2025-05-23 02:33:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747967680000|2025-05-23 02:34:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747967740000|2025-05-23 02:35:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1747967770000|2025-05-23 02:36:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747967890000|2025-05-23 02:38:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1747967940000|2025-05-23 02:39:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747968100000|2025-05-23 02:41:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1747968210000|2025-05-23 02:43:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747968340000|2025-05-23 02:45:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1747968360000|2025-05-23 02:46:00|1983.1|1977.1|1983.5|1977.5|1984|1978|1983.1|1977.1|6
1747968410000|2025-05-23 02:46:50|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.8|1976.8|5
1747968430000|2025-05-23 02:47:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1747968460000|2025-05-23 02:47:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747968470000|2025-05-23 02:47:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1747968520000|2025-05-23 02:48:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747968580000|2025-05-23 02:49:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1747968600000|2025-05-23 02:50:00|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1747968620000|2025-05-23 02:50:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1747968770000|2025-05-23 02:52:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747968780000|2025-05-23 02:53:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747968840000|2025-05-23 02:54:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1747968850000|2025-05-23 02:54:10|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1747968880000|2025-05-23 02:54:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1747968900000|2025-05-23 02:55:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|5
1747968940000|2025-05-23 02:55:40|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|4
1747968970000|2025-05-23 02:56:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|6
1747968980000|2025-05-23 02:56:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|5
1747968990000|2025-05-23 02:56:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1747969090000|2025-05-23 02:58:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1747969100000|2025-05-23 02:58:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1747969260000|2025-05-23 03:01:00|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1747969280000|2025-05-23 03:01:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1747969290000|2025-05-23 03:01:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747969300000|2025-05-23 03:01:40|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1747969330000|2025-05-23 03:02:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1747969400000|2025-05-23 03:03:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1747969420000|2025-05-23 03:03:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747969440000|2025-05-23 03:04:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747969460000|2025-05-23 03:04:20|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1747969670000|2025-05-23 03:07:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747969730000|2025-05-23 03:08:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747969740000|2025-05-23 03:09:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1747969790000|2025-05-23 03:09:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747969840000|2025-05-23 03:10:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1747969870000|2025-05-23 03:11:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747969940000|2025-05-23 03:12:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1747969950000|2025-05-23 03:12:30|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1747969960000|2025-05-23 03:12:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983|1977|4
1747970080000|2025-05-23 03:14:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1747970090000|2025-05-23 03:14:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747970200000|2025-05-23 03:16:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1747970270000|2025-05-23 03:17:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1747970280000|2025-05-23 03:18:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747970290000|2025-05-23 03:18:10|1984|1978|1983.4|1977.4|1984|1978|1983.4|1977.4|3
1747970330000|2025-05-23 03:18:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1747970480000|2025-05-23 03:21:20|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|3
1747970490000|2025-05-23 03:21:30|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1747970520000|2025-05-23 03:22:00|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|5
1747970540000|2025-05-23 03:22:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1747970570000|2025-05-23 03:22:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1747970610000|2025-05-23 03:23:30|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1747970670000|2025-05-23 03:24:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1747970830000|2025-05-23 03:27:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1747970870000|2025-05-23 03:27:50|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|5
1747970880000|2025-05-23 03:28:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1747970890000|2025-05-23 03:28:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1747970920000|2025-05-23 03:28:40|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.5|1976.5|5
1747971000000|2025-05-23 03:30:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1747971020000|2025-05-23 03:30:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747971040000|2025-05-23 03:30:40|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|2
1747971060000|2025-05-23 03:31:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1747973070000|2025-05-23 04:04:30|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1747973330000|2025-05-23 04:08:50|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1747973580000|2025-05-23 04:13:00|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1747973750000|2025-05-23 04:15:50|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1747973910000|2025-05-23 04:18:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1747974830000|2025-05-23 04:33:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1747974840000|2025-05-23 04:34:00|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1747974890000|2025-05-23 04:34:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1747974970000|2025-05-23 04:36:10|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1747975250000|2025-05-23 04:40:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1747975270000|2025-05-23 04:41:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747975370000|2025-05-23 04:42:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747975860000|2025-05-23 04:51:00|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1747975910000|2025-05-23 04:51:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1747976090000|2025-05-23 04:54:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1747976130000|2025-05-23 04:55:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747976190000|2025-05-23 04:56:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1747976300000|2025-05-23 04:58:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1747976350000|2025-05-23 04:59:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1747976400000|2025-05-23 05:00:00|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|4
1747976410000|2025-05-23 05:00:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1747976420000|2025-05-23 05:00:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1747976430000|2025-05-23 05:00:30|1985.1|1979.1|1985.4|1979.4|1985.5|1979.5|1985.1|1979.1|4
1747976440000|2025-05-23 05:00:40|1985.5|1979.5|1985.6|1979.6|1985.9|1979.9|1985.5|1979.5|4
1747976450000|2025-05-23 05:00:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|3
1747976460000|2025-05-23 05:01:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1747976480000|2025-05-23 05:01:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1747976510000|2025-05-23 05:01:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747976520000|2025-05-23 05:02:00|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|4
1747976550000|2025-05-23 05:02:30|1986.4|1980.4|1985.8|1979.8|1986.4|1980.4|1985.8|1979.8|2
1747976560000|2025-05-23 05:02:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1747976630000|2025-05-23 05:03:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1747976640000|2025-05-23 05:04:00|1986.3|1980.3|1985.8|1979.8|1986.5|1980.5|1985.8|1979.8|4
1747976650000|2025-05-23 05:04:10|1985.9|1979.9|1985.9|1979.9|1986|1980|1985.9|1979.9|3
1747976670000|2025-05-23 05:04:30|1986|1980|1986.4|1980.4|1986.4|1980.4|1986|1980|2
1747976680000|2025-05-23 05:04:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1747976730000|2025-05-23 05:05:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747976750000|2025-05-23 05:05:50|1986.6|1980.6|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|11
1747976790000|2025-05-23 05:06:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1747976820000|2025-05-23 05:07:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1747976840000|2025-05-23 05:07:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|4
1747976850000|2025-05-23 05:07:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1747976880000|2025-05-23 05:08:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1747976890000|2025-05-23 05:08:10|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1747976960000|2025-05-23 05:09:20|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1747977030000|2025-05-23 05:10:30|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1747977060000|2025-05-23 05:11:00|1987.3|1981.3|1987.4|1981.4|1987.6|1981.6|1987.3|1981.3|3
1747977090000|2025-05-23 05:11:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747977100000|2025-05-23 05:11:40|1987.8|1981.8|1987.1|1981.1|1987.8|1981.8|1987.1|1981.1|2
1747977110000|2025-05-23 05:11:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747977130000|2025-05-23 05:12:10|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|3
1747977140000|2025-05-23 05:12:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747977160000|2025-05-23 05:12:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747977180000|2025-05-23 05:13:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1747977200000|2025-05-23 05:13:20|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1747977210000|2025-05-23 05:13:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747977220000|2025-05-23 05:13:40|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|4
1747977230000|2025-05-23 05:13:50|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|5
1747977240000|2025-05-23 05:14:00|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|4
1747977250000|2025-05-23 05:14:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747977290000|2025-05-23 05:14:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747977320000|2025-05-23 05:15:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1747977370000|2025-05-23 05:16:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747977380000|2025-05-23 05:16:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747977410000|2025-05-23 05:16:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1747977420000|2025-05-23 05:17:00|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|2
1747977440000|2025-05-23 05:17:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747977460000|2025-05-23 05:17:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747977480000|2025-05-23 05:18:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747977500000|2025-05-23 05:18:20|1988|1982|1988|1982|1988.5|1982.5|1988|1982|3
1747977540000|2025-05-23 05:19:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747977550000|2025-05-23 05:19:10|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747977560000|2025-05-23 05:19:20|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988|1982|6
1747977570000|2025-05-23 05:19:30|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1747977580000|2025-05-23 05:19:40|1988.4|1982.4|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|4
1747977590000|2025-05-23 05:19:50|1988.4|1982.4|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|4
1747977600000|2025-05-23 05:20:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1747977620000|2025-05-23 05:20:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747977630000|2025-05-23 05:20:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747977640000|2025-05-23 05:20:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1747977650000|2025-05-23 05:20:50|1988.6|1982.6|1987.3|1981.3|1988.6|1982.6|1986.6|1980.6|6
1747977700000|2025-05-23 05:21:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747977750000|2025-05-23 05:22:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1747977770000|2025-05-23 05:22:50|1986.4|1980.4|1986.4|1980.4|1987|1981|1986.3|1980.3|6
1747977780000|2025-05-23 05:23:00|1986.3|1980.3|1986.3|1980.3|1986.8|1980.8|1985.4|1979.4|8
1747977800000|2025-05-23 05:23:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747977990000|2025-05-23 05:26:30|1986.6|1980.6|1987.3|1981.3|1987.3|1981.3|1986.6|1980.6|6
1747978000000|2025-05-23 05:26:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747978020000|2025-05-23 05:27:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1747978040000|2025-05-23 05:27:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747978050000|2025-05-23 05:27:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747978060000|2025-05-23 05:27:40|1988|1982|1988.4|1982.4|1988.4|1982.4|1988|1982|2
1747978070000|2025-05-23 05:27:50|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|2
1747978130000|2025-05-23 05:28:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1747978150000|2025-05-23 05:29:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747978200000|2025-05-23 05:30:00|1988.5|1982.5|1988|1982|1988.5|1982.5|1987.5|1981.5|7
1747978210000|2025-05-23 05:30:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1747978250000|2025-05-23 05:30:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1747978270000|2025-05-23 05:31:10|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.3|1982.3|4
1747978280000|2025-05-23 05:31:20|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988|1982|3
1747978290000|2025-05-23 05:31:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747978300000|2025-05-23 05:31:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1747978310000|2025-05-23 05:31:50|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1747978320000|2025-05-23 05:32:00|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1747978350000|2025-05-23 05:32:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747978360000|2025-05-23 05:32:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1747978380000|2025-05-23 05:33:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1747978400000|2025-05-23 05:33:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747978420000|2025-05-23 05:33:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747978450000|2025-05-23 05:34:10|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1747978470000|2025-05-23 05:34:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747978500000|2025-05-23 05:35:00|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1747978520000|2025-05-23 05:35:20|1988.6|1982.6|1988.8|1982.8|1989.1|1983.1|1988.6|1982.6|5
1747978540000|2025-05-23 05:35:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1747978570000|2025-05-23 05:36:10|1989|1983|1989|1983|1989.1|1983.1|1989|1983|3
1747978580000|2025-05-23 05:36:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747978650000|2025-05-23 05:37:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747978680000|2025-05-23 05:38:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|3
1747978710000|2025-05-23 05:38:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1747978730000|2025-05-23 05:38:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747978760000|2025-05-23 05:39:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747978790000|2025-05-23 05:39:50|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1747978810000|2025-05-23 05:40:10|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1747978820000|2025-05-23 05:40:20|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1747978850000|2025-05-23 05:40:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1747978890000|2025-05-23 05:41:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1747978950000|2025-05-23 05:42:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747978970000|2025-05-23 05:42:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747979000000|2025-05-23 05:43:20|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1747979020000|2025-05-23 05:43:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747979060000|2025-05-23 05:44:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1747979090000|2025-05-23 05:44:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1747979340000|2025-05-23 05:49:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1747979410000|2025-05-23 05:50:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1747979420000|2025-05-23 05:50:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1747979430000|2025-05-23 05:50:30|1990.3|1984.3|1990|1984|1990.5|1984.5|1989.9|1983.9|6
1747979580000|2025-05-23 05:53:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1747979670000|2025-05-23 05:54:30|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1747979750000|2025-05-23 05:55:50|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1747979810000|2025-05-23 05:56:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1747979950000|2025-05-23 05:59:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1747980000000|2025-05-23 06:00:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1747980020000|2025-05-23 06:00:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747980050000|2025-05-23 06:00:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1747980060000|2025-05-23 06:01:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1747980080000|2025-05-23 06:01:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.4|1984.4|8
1747980090000|2025-05-23 06:01:30|1990.4|1984.4|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|3
1747980100000|2025-05-23 06:01:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1747980120000|2025-05-23 06:02:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1747980230000|2025-05-23 06:03:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747980240000|2025-05-23 06:04:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747980290000|2025-05-23 06:04:50|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|5
1747980310000|2025-05-23 06:05:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1747980420000|2025-05-23 06:07:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747980450000|2025-05-23 06:07:30|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|4
1747980470000|2025-05-23 06:07:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1747980480000|2025-05-23 06:08:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1747980530000|2025-05-23 06:08:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747980640000|2025-05-23 06:10:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1747980670000|2025-05-23 06:11:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1747980720000|2025-05-23 06:12:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1747980880000|2025-05-23 06:14:40|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|5
1747980950000|2025-05-23 06:15:50|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1747980960000|2025-05-23 06:16:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1747980970000|2025-05-23 06:16:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.9|1982.9|4
1747980980000|2025-05-23 06:16:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|4
1747980990000|2025-05-23 06:16:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|6
1747981060000|2025-05-23 06:17:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1747981140000|2025-05-23 06:19:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747981190000|2025-05-23 06:19:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1747981270000|2025-05-23 06:21:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747981330000|2025-05-23 06:22:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.4|1982.4|4
1747981380000|2025-05-23 06:23:00|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.5|1981.5|4
1747981390000|2025-05-23 06:23:10|1987.3|1981.3|1987.9|1981.9|1987.9|1981.9|1987.3|1981.3|2
1747981480000|2025-05-23 06:24:40|1987.8|1981.8|1987.1|1981.1|1987.8|1981.8|1987.1|1981.1|2
1747981490000|2025-05-23 06:24:50|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1747981530000|2025-05-23 06:25:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1747981750000|2025-05-23 06:29:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747981760000|2025-05-23 06:29:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1747981800000|2025-05-23 06:30:00|1988.1|1982.1|1988.4|1982.4|1988.5|1982.5|1988.1|1982.1|4
1747981870000|2025-05-23 06:31:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747981960000|2025-05-23 06:32:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747981970000|2025-05-23 06:32:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747981980000|2025-05-23 06:33:00|1988|1982|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|4
1747982000000|2025-05-23 06:33:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747982020000|2025-05-23 06:33:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1747982040000|2025-05-23 06:34:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1747982060000|2025-05-23 06:34:20|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|2
1747982070000|2025-05-23 06:34:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747982080000|2025-05-23 06:34:40|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|2
1747982100000|2025-05-23 06:35:00|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|2
1747982120000|2025-05-23 06:35:20|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|2
1747982140000|2025-05-23 06:35:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1747982160000|2025-05-23 06:36:00|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|2
1747982180000|2025-05-23 06:36:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1747982290000|2025-05-23 06:38:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1747982330000|2025-05-23 06:38:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747982360000|2025-05-23 06:39:20|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1747982440000|2025-05-23 06:40:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747982490000|2025-05-23 06:41:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1747982530000|2025-05-23 06:42:10|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.4|1981.4|4
1747982570000|2025-05-23 06:42:50|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|2
1747982630000|2025-05-23 06:43:50|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1747982670000|2025-05-23 06:44:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747982710000|2025-05-23 06:45:10|1987.5|1981.5|1986.5|1980.5|1987.5|1981.5|1986.5|1980.5|4
1747982720000|2025-05-23 06:45:20|1986.8|1980.8|1986.5|1980.5|1987|1981|1986.5|1980.5|4
1747982750000|2025-05-23 06:45:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|5
1747982760000|2025-05-23 06:46:00|1986.6|1980.6|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|7
1747982770000|2025-05-23 06:46:10|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|4
1747982780000|2025-05-23 06:46:20|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1747982810000|2025-05-23 06:46:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1747982820000|2025-05-23 06:47:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1747982880000|2025-05-23 06:48:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1747982930000|2025-05-23 06:48:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1747982940000|2025-05-23 06:49:00|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|15
1747982950000|2025-05-23 06:49:10|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|4
1747983020000|2025-05-23 06:50:20|1986.1|1980.1|1986|1980|1986.3|1980.3|1985.9|1979.9|7
1747983030000|2025-05-23 06:50:30|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|5
1747983040000|2025-05-23 06:50:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1747983050000|2025-05-23 06:50:50|1985.9|1979.9|1985.8|1979.8|1986|1980|1985.8|1979.8|3
1747983060000|2025-05-23 06:51:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1747983080000|2025-05-23 06:51:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747983090000|2025-05-23 06:51:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1747983100000|2025-05-23 06:51:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1747983110000|2025-05-23 06:51:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1747983140000|2025-05-23 06:52:20|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|4
1747983180000|2025-05-23 06:53:00|1985.8|1979.8|1985.9|1979.9|1986|1980|1985.8|1979.8|3
1747983200000|2025-05-23 06:53:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|5
1747983210000|2025-05-23 06:53:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747983220000|2025-05-23 06:53:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747983240000|2025-05-23 06:54:00|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|2
1747983250000|2025-05-23 06:54:10|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1747983260000|2025-05-23 06:54:20|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|4
1747983270000|2025-05-23 06:54:30|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1747983280000|2025-05-23 06:54:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1747983300000|2025-05-23 06:55:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|5
1747983320000|2025-05-23 06:55:20|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|9
1747983330000|2025-05-23 06:55:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747983380000|2025-05-23 06:56:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1747983400000|2025-05-23 06:56:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|4
1747983420000|2025-05-23 06:57:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747983440000|2025-05-23 06:57:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747983460000|2025-05-23 06:57:40|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1747983470000|2025-05-23 06:57:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|4
1747983480000|2025-05-23 06:58:00|1986.6|1980.6|1987|1981|1987.6|1981.6|1986.6|1980.6|8
1747983490000|2025-05-23 06:58:10|1986.8|1980.8|1987.5|1981.5|1987.5|1981.5|1986.4|1980.4|8
1747983500000|2025-05-23 06:58:20|1988|1982|1987.6|1981.6|1988|1982|1987.5|1981.5|4
1747983510000|2025-05-23 06:58:30|1987.9|1981.9|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|4
1747983530000|2025-05-23 06:58:50|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1747983540000|2025-05-23 06:59:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1747983600000|2025-05-23 07:00:00|1987.9|1981.9|1988.8|1982.8|1988.8|1982.8|1987.9|1981.9|6
1747983620000|2025-05-23 07:00:20|1989|1983|1988|1982|1989|1983|1988|1982|7
1747983630000|2025-05-23 07:00:30|1988.3|1982.3|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|5
1747983640000|2025-05-23 07:00:40|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1747983660000|2025-05-23 07:01:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1747983670000|2025-05-23 07:01:10|1988.9|1982.9|1987.9|1981.9|1989.1|1983.1|1987.9|1981.9|5
1747983720000|2025-05-23 07:02:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747983740000|2025-05-23 07:02:20|1988.4|1982.4|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|5
1747983750000|2025-05-23 07:02:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1747983760000|2025-05-23 07:02:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747983770000|2025-05-23 07:02:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1747983780000|2025-05-23 07:03:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747983790000|2025-05-23 07:03:10|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|9
1747983800000|2025-05-23 07:03:20|1985.9|1979.9|1986.8|1980.8|1986.8|1980.8|1985.6|1979.6|6
1747983820000|2025-05-23 07:03:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747983830000|2025-05-23 07:03:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1747983840000|2025-05-23 07:04:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747983850000|2025-05-23 07:04:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747983860000|2025-05-23 07:04:20|1986.9|1980.9|1987.4|1981.4|1987.9|1981.9|1986.9|1980.9|7
1747983870000|2025-05-23 07:04:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747983880000|2025-05-23 07:04:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1747983910000|2025-05-23 07:05:10|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1747983920000|2025-05-23 07:05:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747983930000|2025-05-23 07:05:30|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1747983960000|2025-05-23 07:06:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747983970000|2025-05-23 07:06:10|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.6|1980.6|3
1747983980000|2025-05-23 07:06:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747984000000|2025-05-23 07:06:40|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.3|1981.3|4
1747984020000|2025-05-23 07:07:00|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.5|1981.5|12
1747984050000|2025-05-23 07:07:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1747984080000|2025-05-23 07:08:00|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|5
1747984100000|2025-05-23 07:08:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1747984110000|2025-05-23 07:08:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1747984120000|2025-05-23 07:08:40|1988.6|1982.6|1987.6|1981.6|1988.6|1982.6|1987.6|1981.6|5
1747984130000|2025-05-23 07:08:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747984140000|2025-05-23 07:09:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747984170000|2025-05-23 07:09:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747984200000|2025-05-23 07:10:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747984260000|2025-05-23 07:11:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747984270000|2025-05-23 07:11:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747984280000|2025-05-23 07:11:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1747984300000|2025-05-23 07:11:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747984310000|2025-05-23 07:11:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1747984320000|2025-05-23 07:12:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1747984340000|2025-05-23 07:12:20|1987.9|1981.9|1986.6|1980.6|1987.9|1981.9|1986.6|1980.6|5
1747984360000|2025-05-23 07:12:40|1986.9|1980.9|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|5
1747984370000|2025-05-23 07:12:50|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|5
1747984380000|2025-05-23 07:13:00|1986.4|1980.4|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|5
1747984400000|2025-05-23 07:13:20|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|3
1747984450000|2025-05-23 07:14:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747984470000|2025-05-23 07:14:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1747984480000|2025-05-23 07:14:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1747984490000|2025-05-23 07:14:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747984500000|2025-05-23 07:15:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747984510000|2025-05-23 07:15:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1747984530000|2025-05-23 07:15:30|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|3
1747984540000|2025-05-23 07:15:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1747984560000|2025-05-23 07:16:00|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|4
1747984580000|2025-05-23 07:16:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747984610000|2025-05-23 07:16:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1747984620000|2025-05-23 07:17:00|1987.6|1981.6|1986.4|1980.4|1987.6|1981.6|1986.1|1980.1|7
1747984640000|2025-05-23 07:17:20|1985.9|1979.9|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1747984650000|2025-05-23 07:17:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1747984660000|2025-05-23 07:17:40|1984.4|1978.4|1985.5|1979.5|1985.5|1979.5|1984.4|1978.4|6
1747984670000|2025-05-23 07:17:50|1984.9|1978.9|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|8
1747984680000|2025-05-23 07:18:00|1984.8|1978.8|1985.3|1979.3|1985.6|1979.6|1984.8|1978.8|7
1747984690000|2025-05-23 07:18:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1747984700000|2025-05-23 07:18:20|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|2
1747984710000|2025-05-23 07:18:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1747984720000|2025-05-23 07:18:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1747984730000|2025-05-23 07:18:50|1984|1978|1983.8|1977.8|1984|1978|1983.4|1977.4|5
1747984740000|2025-05-23 07:19:00|1984|1978|1985|1979|1985|1979|1984|1978|6
1747984750000|2025-05-23 07:19:10|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1747984790000|2025-05-23 07:19:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1747984810000|2025-05-23 07:20:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1747984830000|2025-05-23 07:20:30|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1747984890000|2025-05-23 07:21:30|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1747984900000|2025-05-23 07:21:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747984910000|2025-05-23 07:21:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1747984920000|2025-05-23 07:22:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|4
1747984940000|2025-05-23 07:22:20|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|4
1747984950000|2025-05-23 07:22:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747984980000|2025-05-23 07:23:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747985000000|2025-05-23 07:23:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747985050000|2025-05-23 07:24:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747985100000|2025-05-23 07:25:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747985120000|2025-05-23 07:25:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747985130000|2025-05-23 07:25:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1747985140000|2025-05-23 07:25:40|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1747985160000|2025-05-23 07:26:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747985170000|2025-05-23 07:26:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747985220000|2025-05-23 07:27:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747985280000|2025-05-23 07:28:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1747985290000|2025-05-23 07:28:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747985300000|2025-05-23 07:28:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1747985320000|2025-05-23 07:28:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747985380000|2025-05-23 07:29:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747985410000|2025-05-23 07:30:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747985510000|2025-05-23 07:31:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1747985520000|2025-05-23 07:32:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1747985600000|2025-05-23 07:33:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747985620000|2025-05-23 07:33:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747985640000|2025-05-23 07:34:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747985680000|2025-05-23 07:34:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747985800000|2025-05-23 07:36:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747985820000|2025-05-23 07:37:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747985840000|2025-05-23 07:37:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747985850000|2025-05-23 07:37:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747985880000|2025-05-23 07:38:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1747985900000|2025-05-23 07:38:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747985920000|2025-05-23 07:38:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747985980000|2025-05-23 07:39:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747985990000|2025-05-23 07:39:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1747986020000|2025-05-23 07:40:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1747986060000|2025-05-23 07:41:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1747986080000|2025-05-23 07:41:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747986110000|2025-05-23 07:41:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747986140000|2025-05-23 07:42:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747986160000|2025-05-23 07:42:40|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|5
1747986170000|2025-05-23 07:42:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747986190000|2025-05-23 07:43:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1747986230000|2025-05-23 07:43:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747986240000|2025-05-23 07:44:00|1986.6|1980.6|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|5
1747986250000|2025-05-23 07:44:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747986270000|2025-05-23 07:44:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747986280000|2025-05-23 07:44:40|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1747986310000|2025-05-23 07:45:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747986320000|2025-05-23 07:45:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747986350000|2025-05-23 07:45:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747986480000|2025-05-23 07:48:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1747986520000|2025-05-23 07:48:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747986580000|2025-05-23 07:49:40|1986.1|1980.1|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1747986650000|2025-05-23 07:50:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747986660000|2025-05-23 07:51:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|4
1747986680000|2025-05-23 07:51:20|1986.6|1980.6|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|5
1747986700000|2025-05-23 07:51:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747986710000|2025-05-23 07:51:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1747986740000|2025-05-23 07:52:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1747986760000|2025-05-23 07:52:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747986770000|2025-05-23 07:52:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1747986790000|2025-05-23 07:53:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747986800000|2025-05-23 07:53:20|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|4
1747986820000|2025-05-23 07:53:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1747986840000|2025-05-23 07:54:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|8
1747986890000|2025-05-23 07:54:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747986900000|2025-05-23 07:55:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747986940000|2025-05-23 07:55:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747986960000|2025-05-23 07:56:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1747986970000|2025-05-23 07:56:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747986980000|2025-05-23 07:56:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1747987040000|2025-05-23 07:57:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747987050000|2025-05-23 07:57:30|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|3
1747987060000|2025-05-23 07:57:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1747987090000|2025-05-23 07:58:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1747987140000|2025-05-23 07:59:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1747987160000|2025-05-23 07:59:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1747987200000|2025-05-23 08:00:00|1986.4|1980.4|1987|1981|1987.8|1981.8|1986.4|1980.4|12
1747987210000|2025-05-23 08:00:10|1986.8|1980.8|1987.3|1981.3|1987.4|1981.4|1986.5|1980.5|8
1747987220000|2025-05-23 08:00:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1747987230000|2025-05-23 08:00:30|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1747987240000|2025-05-23 08:00:40|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1747987250000|2025-05-23 08:00:50|1987.5|1981.5|1986.8|1980.8|1987.5|1981.5|1986.8|1980.8|3
1747987260000|2025-05-23 08:01:00|1986.6|1980.6|1987.8|1981.8|1988|1982|1986.6|1980.6|7
1747987270000|2025-05-23 08:01:10|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.3|1981.3|3
1747987280000|2025-05-23 08:01:20|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|2
1747987300000|2025-05-23 08:01:40|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|4
1747987310000|2025-05-23 08:01:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747987320000|2025-05-23 08:02:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1747987350000|2025-05-23 08:02:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1747987360000|2025-05-23 08:02:40|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|5
1747987370000|2025-05-23 08:02:50|1990.1|1984.1|1991.1|1985.1|1991.1|1985.1|1990.1|1984.1|5
1747987400000|2025-05-23 08:03:20|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|3
1747987410000|2025-05-23 08:03:30|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1747987420000|2025-05-23 08:03:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|5
1747987450000|2025-05-23 08:04:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747987460000|2025-05-23 08:04:20|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1747987500000|2025-05-23 08:05:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747987510000|2025-05-23 08:05:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747987520000|2025-05-23 08:05:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|5
1747987550000|2025-05-23 08:05:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747987560000|2025-05-23 08:06:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747987610000|2025-05-23 08:06:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747987620000|2025-05-23 08:07:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1747987640000|2025-05-23 08:07:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747987650000|2025-05-23 08:07:30|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1747987660000|2025-05-23 08:07:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1747987670000|2025-05-23 08:07:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747987680000|2025-05-23 08:08:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747987710000|2025-05-23 08:08:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747987820000|2025-05-23 08:10:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747987830000|2025-05-23 08:10:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747987860000|2025-05-23 08:11:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747987870000|2025-05-23 08:11:10|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1747987880000|2025-05-23 08:11:20|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1747987890000|2025-05-23 08:11:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747987900000|2025-05-23 08:11:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747987910000|2025-05-23 08:11:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747987950000|2025-05-23 08:12:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747987980000|2025-05-23 08:13:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747987990000|2025-05-23 08:13:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1747988000000|2025-05-23 08:13:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747988010000|2025-05-23 08:13:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1747988020000|2025-05-23 08:13:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1747988040000|2025-05-23 08:14:00|1993.4|1987.4|1993.9|1987.9|1994.1|1988.1|1993.4|1987.4|7
1747988050000|2025-05-23 08:14:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747988070000|2025-05-23 08:14:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1747988080000|2025-05-23 08:14:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747988100000|2025-05-23 08:15:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747988110000|2025-05-23 08:15:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747988180000|2025-05-23 08:16:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1747988200000|2025-05-23 08:16:40|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1747988220000|2025-05-23 08:17:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1747988270000|2025-05-23 08:17:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1747988280000|2025-05-23 08:18:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1747988290000|2025-05-23 08:18:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1747988320000|2025-05-23 08:18:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747988370000|2025-05-23 08:19:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1747988380000|2025-05-23 08:19:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1747988420000|2025-05-23 08:20:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1747988430000|2025-05-23 08:20:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1747988440000|2025-05-23 08:20:40|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|5
1747988450000|2025-05-23 08:20:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1747988460000|2025-05-23 08:21:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1747988470000|2025-05-23 08:21:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747988480000|2025-05-23 08:21:20|1991.6|1985.6|1989.8|1983.8|1991.6|1985.6|1989.8|1983.8|3
1747988500000|2025-05-23 08:21:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1747988510000|2025-05-23 08:21:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1747988550000|2025-05-23 08:22:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747988580000|2025-05-23 08:23:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747988590000|2025-05-23 08:23:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747988600000|2025-05-23 08:23:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1747988610000|2025-05-23 08:23:30|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|5
1747988710000|2025-05-23 08:25:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1747988750000|2025-05-23 08:25:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747988890000|2025-05-23 08:28:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1747988900000|2025-05-23 08:28:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747988920000|2025-05-23 08:28:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747988960000|2025-05-23 08:29:20|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|5
1747988970000|2025-05-23 08:29:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1747988980000|2025-05-23 08:29:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1747988990000|2025-05-23 08:29:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|4
1747989000000|2025-05-23 08:30:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747989020000|2025-05-23 08:30:20|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|3
1747989030000|2025-05-23 08:30:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747989040000|2025-05-23 08:30:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747989060000|2025-05-23 08:31:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1747989100000|2025-05-23 08:31:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747989120000|2025-05-23 08:32:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747989130000|2025-05-23 08:32:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747989140000|2025-05-23 08:32:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747989170000|2025-05-23 08:32:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747989190000|2025-05-23 08:33:10|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|3
1747989480000|2025-05-23 08:38:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1747989490000|2025-05-23 08:38:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747989500000|2025-05-23 08:38:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747989510000|2025-05-23 08:38:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1747989520000|2025-05-23 08:38:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747989540000|2025-05-23 08:39:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747989550000|2025-05-23 08:39:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747989580000|2025-05-23 08:39:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747989600000|2025-05-23 08:40:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747989610000|2025-05-23 08:40:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747989620000|2025-05-23 08:40:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1747989630000|2025-05-23 08:40:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|6
1747989660000|2025-05-23 08:41:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747989710000|2025-05-23 08:41:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747989810000|2025-05-23 08:43:30|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|4
1747989820000|2025-05-23 08:43:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747989860000|2025-05-23 08:44:20|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|4
1747989920000|2025-05-23 08:45:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747989940000|2025-05-23 08:45:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747989960000|2025-05-23 08:46:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747989990000|2025-05-23 08:46:30|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|3
1747990000000|2025-05-23 08:46:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747990010000|2025-05-23 08:46:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747990030000|2025-05-23 08:47:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747990040000|2025-05-23 08:47:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747990060000|2025-05-23 08:47:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747990260000|2025-05-23 08:51:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747990270000|2025-05-23 08:51:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747990450000|2025-05-23 08:54:10|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.6|1984.6|4
1747990460000|2025-05-23 08:54:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1747990490000|2025-05-23 08:54:50|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1747990500000|2025-05-23 08:55:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747990510000|2025-05-23 08:55:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747990520000|2025-05-23 08:55:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747990540000|2025-05-23 08:55:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747990730000|2025-05-23 08:58:50|1988.9|1982.9|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|5
1747990740000|2025-05-23 08:59:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1747990750000|2025-05-23 08:59:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1747990760000|2025-05-23 08:59:20|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1747990770000|2025-05-23 08:59:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747990790000|2025-05-23 08:59:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747990800000|2025-05-23 09:00:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747990810000|2025-05-23 09:00:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747990840000|2025-05-23 09:00:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747990920000|2025-05-23 09:02:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747990950000|2025-05-23 09:02:30|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1747990960000|2025-05-23 09:02:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747990970000|2025-05-23 09:02:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747990980000|2025-05-23 09:03:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|6
1747990990000|2025-05-23 09:03:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|4
1747991010000|2025-05-23 09:03:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747991030000|2025-05-23 09:03:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747991040000|2025-05-23 09:04:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747991050000|2025-05-23 09:04:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747991070000|2025-05-23 09:04:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747991100000|2025-05-23 09:05:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747991140000|2025-05-23 09:05:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747991150000|2025-05-23 09:05:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747991160000|2025-05-23 09:06:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747991210000|2025-05-23 09:06:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747991230000|2025-05-23 09:07:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747991320000|2025-05-23 09:08:40|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|4
1747991330000|2025-05-23 09:08:50|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1747991340000|2025-05-23 09:09:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1747991360000|2025-05-23 09:09:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747991380000|2025-05-23 09:09:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747991390000|2025-05-23 09:09:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747991400000|2025-05-23 09:10:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1747991430000|2025-05-23 09:10:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747991440000|2025-05-23 09:10:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747991460000|2025-05-23 09:11:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747991480000|2025-05-23 09:11:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747991500000|2025-05-23 09:11:40|1989.9|1983.9|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|3
1747991510000|2025-05-23 09:11:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747991560000|2025-05-23 09:12:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1747991590000|2025-05-23 09:13:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747991670000|2025-05-23 09:14:30|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|2
1747991700000|2025-05-23 09:15:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1747991720000|2025-05-23 09:15:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1747991730000|2025-05-23 09:15:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747991740000|2025-05-23 09:15:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747991760000|2025-05-23 09:16:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1747991770000|2025-05-23 09:16:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747991820000|2025-05-23 09:17:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747991830000|2025-05-23 09:17:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747991860000|2025-05-23 09:17:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747991960000|2025-05-23 09:19:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1988.9|1982.9|5
1747992010000|2025-05-23 09:20:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1747992020000|2025-05-23 09:20:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1747992040000|2025-05-23 09:20:40|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1747992050000|2025-05-23 09:20:50|1988.4|1982.4|1988.9|1982.9|1989.4|1983.4|1988.4|1982.4|7
1747992060000|2025-05-23 09:21:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747992100000|2025-05-23 09:21:40|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1747992110000|2025-05-23 09:21:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1747992150000|2025-05-23 09:22:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747992160000|2025-05-23 09:22:40|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|7
1747992170000|2025-05-23 09:22:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|6
1747992250000|2025-05-23 09:24:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747992260000|2025-05-23 09:24:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1747992270000|2025-05-23 09:24:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1747992360000|2025-05-23 09:26:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1747992390000|2025-05-23 09:26:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747992420000|2025-05-23 09:27:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747992480000|2025-05-23 09:28:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1747992490000|2025-05-23 09:28:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1747992540000|2025-05-23 09:29:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1747992670000|2025-05-23 09:31:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747992770000|2025-05-23 09:32:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747992790000|2025-05-23 09:33:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747992820000|2025-05-23 09:33:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747993040000|2025-05-23 09:37:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747993060000|2025-05-23 09:37:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747993080000|2025-05-23 09:38:00|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|3
1747993140000|2025-05-23 09:39:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747993160000|2025-05-23 09:39:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747993190000|2025-05-23 09:39:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747993200000|2025-05-23 09:40:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747993220000|2025-05-23 09:40:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747993230000|2025-05-23 09:40:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747993260000|2025-05-23 09:41:00|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1747993300000|2025-05-23 09:41:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1747993310000|2025-05-23 09:41:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747993360000|2025-05-23 09:42:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747993720000|2025-05-23 09:48:40|1992.1|1986.1|1991.1|1985.1|1992.1|1986.1|1991.1|1985.1|4
1747993730000|2025-05-23 09:48:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747993780000|2025-05-23 09:49:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747993800000|2025-05-23 09:50:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747993900000|2025-05-23 09:51:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747993920000|2025-05-23 09:52:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1747993970000|2025-05-23 09:52:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747993980000|2025-05-23 09:53:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747994040000|2025-05-23 09:54:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1747994070000|2025-05-23 09:54:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747994210000|2025-05-23 09:56:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1747994320000|2025-05-23 09:58:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747994550000|2025-05-23 10:02:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1747994560000|2025-05-23 10:02:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747994580000|2025-05-23 10:03:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747994640000|2025-05-23 10:04:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1747994700000|2025-05-23 10:05:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1747994730000|2025-05-23 10:05:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747994800000|2025-05-23 10:06:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1747994980000|2025-05-23 10:09:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1747995000000|2025-05-23 10:10:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747995030000|2025-05-23 10:10:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747995120000|2025-05-23 10:12:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1747995160000|2025-05-23 10:12:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747995210000|2025-05-23 10:13:30|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1747995270000|2025-05-23 10:14:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747995300000|2025-05-23 10:15:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747995660000|2025-05-23 10:21:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747995800000|2025-05-23 10:23:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747995830000|2025-05-23 10:23:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747995840000|2025-05-23 10:24:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747995900000|2025-05-23 10:25:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747995980000|2025-05-23 10:26:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747995990000|2025-05-23 10:26:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747996180000|2025-05-23 10:29:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747996210000|2025-05-23 10:30:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747996230000|2025-05-23 10:30:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747996250000|2025-05-23 10:30:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747996260000|2025-05-23 10:31:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747996310000|2025-05-23 10:31:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747996330000|2025-05-23 10:32:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747996340000|2025-05-23 10:32:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747996350000|2025-05-23 10:32:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1747996360000|2025-05-23 10:32:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747996420000|2025-05-23 10:33:40|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1747996440000|2025-05-23 10:34:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747996460000|2025-05-23 10:34:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1747996570000|2025-05-23 10:36:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747996670000|2025-05-23 10:37:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747996690000|2025-05-23 10:38:10|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1747996730000|2025-05-23 10:38:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1747996760000|2025-05-23 10:39:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747996870000|2025-05-23 10:41:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747996940000|2025-05-23 10:42:20|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|4
1747996950000|2025-05-23 10:42:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747996970000|2025-05-23 10:42:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747997060000|2025-05-23 10:44:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747997090000|2025-05-23 10:44:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747997170000|2025-05-23 10:46:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1747997280000|2025-05-23 10:48:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1747997290000|2025-05-23 10:48:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1747997300000|2025-05-23 10:48:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1747997310000|2025-05-23 10:48:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747997320000|2025-05-23 10:48:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747997430000|2025-05-23 10:50:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1747997440000|2025-05-23 10:50:40|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1747997450000|2025-05-23 10:50:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747997460000|2025-05-23 10:51:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747997500000|2025-05-23 10:51:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747997560000|2025-05-23 10:52:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747997570000|2025-05-23 10:52:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1747997600000|2025-05-23 10:53:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747997610000|2025-05-23 10:53:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747997990000|2025-05-23 10:59:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747998040000|2025-05-23 11:00:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747998100000|2025-05-23 11:01:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747998130000|2025-05-23 11:02:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747998190000|2025-05-23 11:03:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747998240000|2025-05-23 11:04:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1747998250000|2025-05-23 11:04:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747998270000|2025-05-23 11:04:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747998280000|2025-05-23 11:04:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1747998310000|2025-05-23 11:05:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747998360000|2025-05-23 11:06:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747998400000|2025-05-23 11:06:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747998420000|2025-05-23 11:07:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747998500000|2025-05-23 11:08:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747998520000|2025-05-23 11:08:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1747998540000|2025-05-23 11:09:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747998570000|2025-05-23 11:09:30|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1747998580000|2025-05-23 11:09:40|1989.6|1983.6|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|4
1747998590000|2025-05-23 11:09:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747998600000|2025-05-23 11:10:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747998630000|2025-05-23 11:10:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1747998680000|2025-05-23 11:11:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747998740000|2025-05-23 11:12:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747998750000|2025-05-23 11:12:30|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|2
1747998760000|2025-05-23 11:12:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747998800000|2025-05-23 11:13:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747998820000|2025-05-23 11:13:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747998850000|2025-05-23 11:14:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1747998890000|2025-05-23 11:14:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1747998960000|2025-05-23 11:16:00|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1747998970000|2025-05-23 11:16:10|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1747999020000|2025-05-23 11:17:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1747999030000|2025-05-23 11:17:10|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|7
1747999040000|2025-05-23 11:17:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1747999050000|2025-05-23 11:17:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747999080000|2025-05-23 11:18:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1747999090000|2025-05-23 11:18:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747999100000|2025-05-23 11:18:20|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|2
1747999190000|2025-05-23 11:19:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1747999200000|2025-05-23 11:20:00|1989.6|1983.6|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|3
1747999210000|2025-05-23 11:20:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1747999240000|2025-05-23 11:20:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|5
1747999260000|2025-05-23 11:21:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747999270000|2025-05-23 11:21:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1747999290000|2025-05-23 11:21:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1747999320000|2025-05-23 11:22:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1747999380000|2025-05-23 11:23:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1747999420000|2025-05-23 11:23:40|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1747999440000|2025-05-23 11:24:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747999500000|2025-05-23 11:25:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1747999510000|2025-05-23 11:25:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747999530000|2025-05-23 11:25:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1747999540000|2025-05-23 11:25:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1747999550000|2025-05-23 11:25:50|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1747999560000|2025-05-23 11:26:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747999690000|2025-05-23 11:28:10|1988.8|1982.8|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|3
1747999710000|2025-05-23 11:28:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1747999800000|2025-05-23 11:30:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1747999810000|2025-05-23 11:30:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1747999820000|2025-05-23 11:30:20|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1747999850000|2025-05-23 11:30:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1747999920000|2025-05-23 11:32:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|4
1747999930000|2025-05-23 11:32:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1747999940000|2025-05-23 11:32:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1747999980000|2025-05-23 11:33:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1748000020000|2025-05-23 11:33:40|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1748000080000|2025-05-23 11:34:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1748000140000|2025-05-23 11:35:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1748000150000|2025-05-23 11:35:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1748000160000|2025-05-23 11:36:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|4
1748000170000|2025-05-23 11:36:10|1990.1|1984.1|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1748000180000|2025-05-23 11:36:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748000250000|2025-05-23 11:37:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748000280000|2025-05-23 11:38:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748000290000|2025-05-23 11:38:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748000400000|2025-05-23 11:40:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748000450000|2025-05-23 11:40:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748000460000|2025-05-23 11:41:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748000530000|2025-05-23 11:42:10|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1748000540000|2025-05-23 11:42:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1748000550000|2025-05-23 11:42:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748000570000|2025-05-23 11:42:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748000620000|2025-05-23 11:43:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748000630000|2025-05-23 11:43:50|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.1|1983.1|6
1748000640000|2025-05-23 11:44:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.4|1982.4|7
1748000650000|2025-05-23 11:44:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|5
1748000660000|2025-05-23 11:44:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1748000670000|2025-05-23 11:44:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748000680000|2025-05-23 11:44:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748000690000|2025-05-23 11:44:50|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|3
1748000700000|2025-05-23 11:45:00|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.6|1981.6|3
1748000710000|2025-05-23 11:45:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1748000720000|2025-05-23 11:45:20|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1748000760000|2025-05-23 11:46:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1748000770000|2025-05-23 11:46:10|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|4
1748000780000|2025-05-23 11:46:20|1986.9|1980.9|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|8
1748000790000|2025-05-23 11:46:30|1986.1|1980.1|1986|1980|1986.4|1980.4|1985.9|1979.9|6
1748000800000|2025-05-23 11:46:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1748000810000|2025-05-23 11:46:50|1985.5|1979.5|1985.8|1979.8|1986|1980|1985.5|1979.5|7
1748000820000|2025-05-23 11:47:00|1985.9|1979.9|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|5
1748000830000|2025-05-23 11:47:10|1986.4|1980.4|1985.8|1979.8|1986.4|1980.4|1985.8|1979.8|2
1748000840000|2025-05-23 11:47:20|1986.3|1980.3|1985.6|1979.6|1986.5|1980.5|1985.6|1979.6|4
1748000850000|2025-05-23 11:47:30|1985.8|1979.8|1986.5|1980.5|1986.5|1980.5|1985.8|1979.8|5
1748000860000|2025-05-23 11:47:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748000870000|2025-05-23 11:47:50|1986|1980|1985.5|1979.5|1986.3|1980.3|1985.5|1979.5|4
1748000880000|2025-05-23 11:48:00|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.4|1979.4|3
1748000890000|2025-05-23 11:48:10|1985.1|1979.1|1984.8|1978.8|1985.1|1979.1|1984.8|1978.8|2
1748000900000|2025-05-23 11:48:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|7
1748000910000|2025-05-23 11:48:30|1985|1979|1984|1978|1985.3|1979.3|1984|1978|3
1748000920000|2025-05-23 11:48:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.5|1977.5|4
1748000930000|2025-05-23 11:48:50|1983.1|1977.1|1983.1|1977.1|1983.3|1977.3|1983|1977|4
1748000940000|2025-05-23 11:49:00|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.4|1976.4|9
1748000950000|2025-05-23 11:49:10|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1748000960000|2025-05-23 11:49:20|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1748000970000|2025-05-23 11:49:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1748000980000|2025-05-23 11:49:40|1983.3|1977.3|1983.8|1977.8|1984|1978|1983.3|1977.3|4
1748000990000|2025-05-23 11:49:50|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|3
1748001000000|2025-05-23 11:50:00|1984.6|1978.6|1983.8|1977.8|1984.6|1978.6|1983.8|1977.8|4
1748001010000|2025-05-23 11:50:10|1985|1979|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1748001020000|2025-05-23 11:50:20|1984.8|1978.8|1983.9|1977.9|1984.8|1978.8|1983.9|1977.9|6
1748001030000|2025-05-23 11:50:30|1984|1978|1984.5|1978.5|1985|1979|1984|1978|6
1748001040000|2025-05-23 11:50:40|1984.8|1978.8|1983.9|1977.9|1984.8|1978.8|1983.9|1977.9|6
1748001050000|2025-05-23 11:50:50|1984.1|1978.1|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|6
1748001060000|2025-05-23 11:51:00|1984.1|1978.1|1982.8|1976.8|1984.1|1978.1|1982.8|1976.8|3
1748001070000|2025-05-23 11:51:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1748001080000|2025-05-23 11:51:20|1982.5|1976.5|1983.3|1977.3|1983.3|1977.3|1981.6|1975.6|5
1748001090000|2025-05-23 11:51:30|1983.5|1977.5|1983.1|1977.1|1983.5|1977.5|1983.1|1977.1|5
1748001110000|2025-05-23 11:51:50|1982.9|1976.9|1983.5|1977.5|1983.5|1977.5|1982.9|1976.9|4
1748001120000|2025-05-23 11:52:00|1983.3|1977.3|1981.9|1975.9|1983.3|1977.3|1981.9|1975.9|2
1748001130000|2025-05-23 11:52:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1748001140000|2025-05-23 11:52:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1748001150000|2025-05-23 11:52:30|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1748001160000|2025-05-23 11:52:40|1981.9|1975.9|1981|1975|1981.9|1975.9|1981|1975|3
1748001170000|2025-05-23 11:52:50|1980.8|1974.8|1981.6|1975.6|1981.6|1975.6|1980.8|1974.8|3
1748001180000|2025-05-23 11:53:00|1981.9|1975.9|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1748001190000|2025-05-23 11:53:10|1981.4|1975.4|1980.8|1974.8|1981.4|1975.4|1980.8|1974.8|3
1748001200000|2025-05-23 11:53:20|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|3
1748001210000|2025-05-23 11:53:30|1981|1975|1982.1|1976.1|1982.1|1976.1|1981|1975|2
1748001220000|2025-05-23 11:53:40|1982.3|1976.3|1981.3|1975.3|1982.3|1976.3|1981|1975|6
1748001240000|2025-05-23 11:54:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748001250000|2025-05-23 11:54:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1748001260000|2025-05-23 11:54:20|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|3
1748001290000|2025-05-23 11:54:50|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1748001300000|2025-05-23 11:55:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1748001310000|2025-05-23 11:55:10|1982.4|1976.4|1982|1976|1982.4|1976.4|1981.3|1975.3|7
1748001320000|2025-05-23 11:55:20|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|4
1748001330000|2025-05-23 11:55:30|1982|1976|1980.5|1974.5|1982|1976|1980.5|1974.5|6
1748001340000|2025-05-23 11:55:40|1980.8|1974.8|1982.1|1976.1|1982.1|1976.1|1980.8|1974.8|7
1748001350000|2025-05-23 11:55:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|4
1748001360000|2025-05-23 11:56:00|1982.1|1976.1|1982|1976|1982.1|1976.1|1981.5|1975.5|5
1748001390000|2025-05-23 11:56:30|1982.3|1976.3|1982|1976|1982.4|1976.4|1982|1976|4
1748001410000|2025-05-23 11:56:50|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|4
1748001420000|2025-05-23 11:57:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748001450000|2025-05-23 11:57:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748001490000|2025-05-23 11:58:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748001510000|2025-05-23 11:58:30|1981.6|1975.6|1982.4|1976.4|1982.6|1976.6|1981.4|1975.4|6
1748001550000|2025-05-23 11:59:10|1981.9|1975.9|1980.6|1974.6|1981.9|1975.9|1980.1|1974.1|8
1748001570000|2025-05-23 11:59:30|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1748001580000|2025-05-23 11:59:40|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1748001590000|2025-05-23 11:59:50|1980.9|1974.9|1982.3|1976.3|1982.3|1976.3|1980.9|1974.9|4
1748001600000|2025-05-23 12:00:00|1982.4|1976.4|1981.4|1975.4|1982.4|1976.4|1981.4|1975.4|4
1748001610000|2025-05-23 12:00:10|1981.5|1975.5|1981.8|1975.8|1982|1976|1981.5|1975.5|6
1748001620000|2025-05-23 12:00:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1748001650000|2025-05-23 12:00:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1748001660000|2025-05-23 12:01:00|1981.6|1975.6|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1748001700000|2025-05-23 12:01:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748001710000|2025-05-23 12:01:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748001720000|2025-05-23 12:02:00|1982.4|1976.4|1981.1|1975.1|1982.4|1976.4|1981.1|1975.1|5
1748001730000|2025-05-23 12:02:10|1980.9|1974.9|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|8
1748001740000|2025-05-23 12:02:20|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1748001750000|2025-05-23 12:02:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748001760000|2025-05-23 12:02:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748001780000|2025-05-23 12:03:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1748001800000|2025-05-23 12:03:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748001820000|2025-05-23 12:03:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748001840000|2025-05-23 12:04:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1748001850000|2025-05-23 12:04:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|4
1748001880000|2025-05-23 12:04:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1748001900000|2025-05-23 12:05:00|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1748001910000|2025-05-23 12:05:10|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1748001960000|2025-05-23 12:06:00|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1979.6|1973.6|10
1748001970000|2025-05-23 12:06:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748001990000|2025-05-23 12:06:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1748002020000|2025-05-23 12:07:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748002050000|2025-05-23 12:07:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748002060000|2025-05-23 12:07:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1748002070000|2025-05-23 12:07:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748002080000|2025-05-23 12:08:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748002100000|2025-05-23 12:08:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748002120000|2025-05-23 12:08:40|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1748002140000|2025-05-23 12:09:00|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1748002150000|2025-05-23 12:09:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748002180000|2025-05-23 12:09:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|8
1748002190000|2025-05-23 12:09:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748002200000|2025-05-23 12:10:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748002220000|2025-05-23 12:10:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748002260000|2025-05-23 12:11:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748002280000|2025-05-23 12:11:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748002340000|2025-05-23 12:12:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748002350000|2025-05-23 12:12:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748002360000|2025-05-23 12:12:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748002410000|2025-05-23 12:13:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748002440000|2025-05-23 12:14:00|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1748002500000|2025-05-23 12:15:00|1980.6|1974.6|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|5
1748002520000|2025-05-23 12:15:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|4
1748002530000|2025-05-23 12:15:30|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1748002540000|2025-05-23 12:15:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748002550000|2025-05-23 12:15:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1748002560000|2025-05-23 12:16:00|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1977.1|1971.1|8
1748002570000|2025-05-23 12:16:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|4
1748002580000|2025-05-23 12:16:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1748002590000|2025-05-23 12:16:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748002600000|2025-05-23 12:16:40|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|5
1748002610000|2025-05-23 12:16:50|1975.6|1969.6|1976.9|1970.9|1976.9|1970.9|1975.4|1969.4|6
1748002620000|2025-05-23 12:17:00|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1748002630000|2025-05-23 12:17:10|1977.1|1971.1|1978.4|1972.4|1978.4|1972.4|1977.1|1971.1|2
1748002640000|2025-05-23 12:17:20|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1748002660000|2025-05-23 12:17:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1748002670000|2025-05-23 12:17:50|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|5
1748002680000|2025-05-23 12:18:00|1979.5|1973.5|1979.8|1973.8|1980|1974|1979.4|1973.4|5
1748002690000|2025-05-23 12:18:10|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1748002700000|2025-05-23 12:18:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748002720000|2025-05-23 12:18:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1748002740000|2025-05-23 12:19:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748002750000|2025-05-23 12:19:10|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1748002760000|2025-05-23 12:19:20|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1748002770000|2025-05-23 12:19:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748002790000|2025-05-23 12:19:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748002800000|2025-05-23 12:20:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748002810000|2025-05-23 12:20:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748002820000|2025-05-23 12:20:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1748002860000|2025-05-23 12:21:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1748002870000|2025-05-23 12:21:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748002910000|2025-05-23 12:21:50|1978.6|1972.6|1980.1|1974.1|1980.1|1974.1|1978.6|1972.6|4
1748002920000|2025-05-23 12:22:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748002940000|2025-05-23 12:22:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748002970000|2025-05-23 12:22:50|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1748002980000|2025-05-23 12:23:00|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1748003020000|2025-05-23 12:23:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748003040000|2025-05-23 12:24:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1748003050000|2025-05-23 12:24:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748003060000|2025-05-23 12:24:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748003120000|2025-05-23 12:25:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748003130000|2025-05-23 12:25:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748003160000|2025-05-23 12:26:00|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1748003170000|2025-05-23 12:26:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748003180000|2025-05-23 12:26:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748003220000|2025-05-23 12:27:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748003270000|2025-05-23 12:27:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1748003280000|2025-05-23 12:28:00|1982.4|1976.4|1981.1|1975.1|1982.4|1976.4|1981.1|1975.1|4
1748003290000|2025-05-23 12:28:10|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1748003300000|2025-05-23 12:28:20|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1748003310000|2025-05-23 12:28:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1748003320000|2025-05-23 12:28:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748003340000|2025-05-23 12:29:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748003350000|2025-05-23 12:29:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748003380000|2025-05-23 12:29:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748003390000|2025-05-23 12:29:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1748003400000|2025-05-23 12:30:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1748003410000|2025-05-23 12:30:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1748003460000|2025-05-23 12:31:00|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1748003470000|2025-05-23 12:31:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|6
1748003480000|2025-05-23 12:31:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748003490000|2025-05-23 12:31:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.6|1975.6|3
1748003500000|2025-05-23 12:31:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748003510000|2025-05-23 12:31:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1748003520000|2025-05-23 12:32:00|1982.1|1976.1|1983.4|1977.4|1983.4|1977.4|1982.1|1976.1|6
1748003530000|2025-05-23 12:32:10|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|2
1748003540000|2025-05-23 12:32:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1748003550000|2025-05-23 12:32:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1748003570000|2025-05-23 12:32:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1748003580000|2025-05-23 12:33:00|1981.1|1975.1|1982.1|1976.1|1982.1|1976.1|1981.1|1975.1|4
1748003600000|2025-05-23 12:33:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1748003610000|2025-05-23 12:33:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748003630000|2025-05-23 12:33:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748003690000|2025-05-23 12:34:50|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1748003720000|2025-05-23 12:35:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748003730000|2025-05-23 12:35:30|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|2
1748003750000|2025-05-23 12:35:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748003760000|2025-05-23 12:36:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748003780000|2025-05-23 12:36:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748003790000|2025-05-23 12:36:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748003800000|2025-05-23 12:36:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748003840000|2025-05-23 12:37:20|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1748003860000|2025-05-23 12:37:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748003880000|2025-05-23 12:38:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748003900000|2025-05-23 12:38:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748003910000|2025-05-23 12:38:30|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1748003920000|2025-05-23 12:38:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748003930000|2025-05-23 12:38:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748003960000|2025-05-23 12:39:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748003980000|2025-05-23 12:39:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748003990000|2025-05-23 12:39:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748004000000|2025-05-23 12:40:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1748004010000|2025-05-23 12:40:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748004040000|2025-05-23 12:40:40|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|3
1748004050000|2025-05-23 12:40:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748004070000|2025-05-23 12:41:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748004110000|2025-05-23 12:41:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748004120000|2025-05-23 12:42:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1748004150000|2025-05-23 12:42:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1748004160000|2025-05-23 12:42:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748004220000|2025-05-23 12:43:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748004230000|2025-05-23 12:43:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1748004250000|2025-05-23 12:44:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748004260000|2025-05-23 12:44:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748004270000|2025-05-23 12:44:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748004280000|2025-05-23 12:44:40|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1748004290000|2025-05-23 12:44:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1748004300000|2025-05-23 12:45:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1748004340000|2025-05-23 12:45:40|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1748004350000|2025-05-23 12:45:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748004360000|2025-05-23 12:46:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748004370000|2025-05-23 12:46:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1748004390000|2025-05-23 12:46:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748004400000|2025-05-23 12:46:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748004410000|2025-05-23 12:46:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|3
1748004450000|2025-05-23 12:47:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748004500000|2025-05-23 12:48:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748004510000|2025-05-23 12:48:30|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|2
1748004560000|2025-05-23 12:49:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748004570000|2025-05-23 12:49:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|6
1748004580000|2025-05-23 12:49:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748004590000|2025-05-23 12:49:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748004600000|2025-05-23 12:50:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1748004620000|2025-05-23 12:50:20|1980.6|1974.6|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|5
1748004640000|2025-05-23 12:50:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748004650000|2025-05-23 12:50:50|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1748004660000|2025-05-23 12:51:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748004670000|2025-05-23 12:51:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|5
1748004680000|2025-05-23 12:51:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748004710000|2025-05-23 12:51:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748004740000|2025-05-23 12:52:20|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|2
1748004750000|2025-05-23 12:52:30|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1748004800000|2025-05-23 12:53:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1748004810000|2025-05-23 12:53:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748004820000|2025-05-23 12:53:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748004850000|2025-05-23 12:54:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1748004860000|2025-05-23 12:54:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748004880000|2025-05-23 12:54:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748004900000|2025-05-23 12:55:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748004910000|2025-05-23 12:55:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748004940000|2025-05-23 12:55:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748004950000|2025-05-23 12:55:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748004990000|2025-05-23 12:56:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748005010000|2025-05-23 12:56:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748005030000|2025-05-23 12:57:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748005040000|2025-05-23 12:57:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748005080000|2025-05-23 12:58:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748005110000|2025-05-23 12:58:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748005140000|2025-05-23 12:59:00|1980.4|1974.4|1981.6|1975.6|1981.6|1975.6|1980.4|1974.4|4
1748005150000|2025-05-23 12:59:10|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1748005160000|2025-05-23 12:59:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748005170000|2025-05-23 12:59:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1748005180000|2025-05-23 12:59:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1748005200000|2025-05-23 13:00:00|1982.4|1976.4|1985.3|1979.3|1985.8|1979.8|1982.4|1976.4|11
1748005210000|2025-05-23 13:00:10|1985|1979|1985.1|1979.1|1985.3|1979.3|1984.3|1978.3|13
1748005220000|2025-05-23 13:00:20|1985.4|1979.4|1985.4|1979.4|1986.9|1980.9|1985.4|1979.4|15
1748005230000|2025-05-23 13:00:30|1985.5|1979.5|1985.9|1979.9|1986.6|1980.6|1985.5|1979.5|12
1748005240000|2025-05-23 13:00:40|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|8
1748005250000|2025-05-23 13:00:50|1986|1980|1985.4|1979.4|1986|1980|1985.4|1979.4|4
1748005260000|2025-05-23 13:01:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|5
1748005270000|2025-05-23 13:01:10|1985.6|1979.6|1984.5|1978.5|1985.6|1979.6|1984.5|1978.5|5
1748005280000|2025-05-23 13:01:20|1984.8|1978.8|1985.4|1979.4|1985.4|1979.4|1984.8|1978.8|3
1748005290000|2025-05-23 13:01:30|1985.6|1979.6|1986.5|1980.5|1986.5|1980.5|1985.6|1979.6|4
1748005300000|2025-05-23 13:01:40|1986.8|1980.8|1986.8|1980.8|1986.9|1980.9|1986.4|1980.4|6
1748005310000|2025-05-23 13:01:50|1986.9|1980.9|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|5
1748005320000|2025-05-23 13:02:00|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|8
1748005330000|2025-05-23 13:02:10|1987|1981|1986.3|1980.3|1987|1981|1986.3|1980.3|3
1748005340000|2025-05-23 13:02:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|5
1748005350000|2025-05-23 13:02:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|4
1748005360000|2025-05-23 13:02:40|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|4
1748005370000|2025-05-23 13:02:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748005380000|2025-05-23 13:03:00|1987.3|1981.3|1987|1981|1987.5|1981.5|1987|1981|4
1748005390000|2025-05-23 13:03:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748005400000|2025-05-23 13:03:20|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|5
1748005410000|2025-05-23 13:03:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748005420000|2025-05-23 13:03:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748005430000|2025-05-23 13:03:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|4
1748005440000|2025-05-23 13:04:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748005450000|2025-05-23 13:04:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748005470000|2025-05-23 13:04:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1748005480000|2025-05-23 13:04:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748005490000|2025-05-23 13:04:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748005500000|2025-05-23 13:05:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|7
1748005510000|2025-05-23 13:05:10|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1748005520000|2025-05-23 13:05:20|1984.6|1978.6|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|4
1748005530000|2025-05-23 13:05:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|4
1748005550000|2025-05-23 13:05:50|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|4
1748005560000|2025-05-23 13:06:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|6
1748005570000|2025-05-23 13:06:10|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|6
1748005580000|2025-05-23 13:06:20|1984.1|1978.1|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|4
1748005590000|2025-05-23 13:06:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748005600000|2025-05-23 13:06:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748005610000|2025-05-23 13:06:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748005620000|2025-05-23 13:07:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748005630000|2025-05-23 13:07:10|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1748005640000|2025-05-23 13:07:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1748005650000|2025-05-23 13:07:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748005680000|2025-05-23 13:08:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748005690000|2025-05-23 13:08:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748005740000|2025-05-23 13:09:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748005750000|2025-05-23 13:09:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|4
1748005760000|2025-05-23 13:09:20|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1748005770000|2025-05-23 13:09:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|3
1748005790000|2025-05-23 13:09:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1748005800000|2025-05-23 13:10:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748005810000|2025-05-23 13:10:10|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1748005820000|2025-05-23 13:10:20|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1748005840000|2025-05-23 13:10:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1748005850000|2025-05-23 13:10:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748005860000|2025-05-23 13:11:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1748005870000|2025-05-23 13:11:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1748005880000|2025-05-23 13:11:20|1984.9|1978.9|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|4
1748005890000|2025-05-23 13:11:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748005910000|2025-05-23 13:11:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748005920000|2025-05-23 13:12:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748005930000|2025-05-23 13:12:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748005940000|2025-05-23 13:12:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748005950000|2025-05-23 13:12:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748005970000|2025-05-23 13:12:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748005980000|2025-05-23 13:13:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1748006010000|2025-05-23 13:13:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748006040000|2025-05-23 13:14:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748006050000|2025-05-23 13:14:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1748006100000|2025-05-23 13:15:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748006120000|2025-05-23 13:15:20|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|3
1748006160000|2025-05-23 13:16:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748006190000|2025-05-23 13:16:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748006200000|2025-05-23 13:16:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|4
1748006210000|2025-05-23 13:16:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1748006240000|2025-05-23 13:17:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748006250000|2025-05-23 13:17:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748006270000|2025-05-23 13:17:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1748006280000|2025-05-23 13:18:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748006310000|2025-05-23 13:18:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1748006320000|2025-05-23 13:18:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748006330000|2025-05-23 13:18:50|1984.6|1978.6|1985.6|1979.6|1985.6|1979.6|1984.6|1978.6|3
1748006340000|2025-05-23 13:19:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748006360000|2025-05-23 13:19:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748006370000|2025-05-23 13:19:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1748006380000|2025-05-23 13:19:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748006390000|2025-05-23 13:19:50|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|4
1748006410000|2025-05-23 13:20:10|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|5
1748006420000|2025-05-23 13:20:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748006430000|2025-05-23 13:20:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1748006450000|2025-05-23 13:20:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1748006460000|2025-05-23 13:21:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1748006480000|2025-05-23 13:21:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748006500000|2025-05-23 13:21:40|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1748006510000|2025-05-23 13:21:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1748006520000|2025-05-23 13:22:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748006530000|2025-05-23 13:22:10|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|4
1748006540000|2025-05-23 13:22:20|1985.6|1979.6|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1748006560000|2025-05-23 13:22:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748006570000|2025-05-23 13:22:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748006590000|2025-05-23 13:23:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748006620000|2025-05-23 13:23:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748006660000|2025-05-23 13:24:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748006670000|2025-05-23 13:24:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748006680000|2025-05-23 13:24:40|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1748006690000|2025-05-23 13:24:50|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1748006740000|2025-05-23 13:25:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748006750000|2025-05-23 13:25:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748006760000|2025-05-23 13:26:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748006810000|2025-05-23 13:26:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748006820000|2025-05-23 13:27:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748006870000|2025-05-23 13:27:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748006900000|2025-05-23 13:28:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748006910000|2025-05-23 13:28:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748006920000|2025-05-23 13:28:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748006930000|2025-05-23 13:28:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748006950000|2025-05-23 13:29:10|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1748006960000|2025-05-23 13:29:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748006980000|2025-05-23 13:29:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1748007000000|2025-05-23 13:30:00|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1748007010000|2025-05-23 13:30:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748007050000|2025-05-23 13:30:50|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1748007060000|2025-05-23 13:31:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|5
1748007080000|2025-05-23 13:31:20|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1748007090000|2025-05-23 13:31:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748007120000|2025-05-23 13:32:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748007150000|2025-05-23 13:32:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1748007160000|2025-05-23 13:32:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748007190000|2025-05-23 13:33:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1748007200000|2025-05-23 13:33:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748007220000|2025-05-23 13:33:40|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1748007250000|2025-05-23 13:34:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748007260000|2025-05-23 13:34:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748007270000|2025-05-23 13:34:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748007290000|2025-05-23 13:34:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748007320000|2025-05-23 13:35:20|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|4
1748007340000|2025-05-23 13:35:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748007360000|2025-05-23 13:36:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748007370000|2025-05-23 13:36:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748007380000|2025-05-23 13:36:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748007400000|2025-05-23 13:36:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748007410000|2025-05-23 13:36:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1748007430000|2025-05-23 13:37:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748007440000|2025-05-23 13:37:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748007450000|2025-05-23 13:37:30|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1748007490000|2025-05-23 13:38:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1748007500000|2025-05-23 13:38:20|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|2
1748007530000|2025-05-23 13:38:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748007540000|2025-05-23 13:39:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748007590000|2025-05-23 13:39:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748007620000|2025-05-23 13:40:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748007630000|2025-05-23 13:40:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748007660000|2025-05-23 13:41:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748007680000|2025-05-23 13:41:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748007700000|2025-05-23 13:41:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1748007710000|2025-05-23 13:41:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748007740000|2025-05-23 13:42:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748007780000|2025-05-23 13:43:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748007790000|2025-05-23 13:43:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1748007910000|2025-05-23 13:45:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748007930000|2025-05-23 13:45:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748007960000|2025-05-23 13:46:00|1985.6|1979.6|1986.6|1980.6|1986.9|1980.9|1985.6|1979.6|4
1748007970000|2025-05-23 13:46:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748007980000|2025-05-23 13:46:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748007990000|2025-05-23 13:46:30|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1748008000000|2025-05-23 13:46:40|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1748008020000|2025-05-23 13:47:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748008030000|2025-05-23 13:47:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748008060000|2025-05-23 13:47:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748008070000|2025-05-23 13:47:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|5
1748008080000|2025-05-23 13:48:00|1983.6|1977.6|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|6
1748008090000|2025-05-23 13:48:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748008100000|2025-05-23 13:48:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748008110000|2025-05-23 13:48:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1748008140000|2025-05-23 13:49:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748008150000|2025-05-23 13:49:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1748008180000|2025-05-23 13:49:40|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1748008200000|2025-05-23 13:50:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748008240000|2025-05-23 13:50:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748008260000|2025-05-23 13:51:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748008300000|2025-05-23 13:51:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748008310000|2025-05-23 13:51:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748008350000|2025-05-23 13:52:30|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1748008360000|2025-05-23 13:52:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748008380000|2025-05-23 13:53:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748008400000|2025-05-23 13:53:20|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|3
1748008410000|2025-05-23 13:53:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748008420000|2025-05-23 13:53:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748008490000|2025-05-23 13:54:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748008500000|2025-05-23 13:55:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748008510000|2025-05-23 13:55:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|4
1748008520000|2025-05-23 13:55:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748008540000|2025-05-23 13:55:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748008700000|2025-05-23 13:58:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748008750000|2025-05-23 13:59:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748008780000|2025-05-23 13:59:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748008830000|2025-05-23 14:00:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748008840000|2025-05-23 14:00:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|4
1748008850000|2025-05-23 14:00:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1748008860000|2025-05-23 14:01:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1748008870000|2025-05-23 14:01:10|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|3
1748008900000|2025-05-23 14:01:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748008910000|2025-05-23 14:01:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1748008940000|2025-05-23 14:02:20|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1748008950000|2025-05-23 14:02:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748008970000|2025-05-23 14:02:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748008980000|2025-05-23 14:03:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748008990000|2025-05-23 14:03:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748009000000|2025-05-23 14:03:20|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|4
1748009010000|2025-05-23 14:03:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748009020000|2025-05-23 14:03:40|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1748009030000|2025-05-23 14:03:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748009040000|2025-05-23 14:04:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748009050000|2025-05-23 14:04:10|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|4
1748009060000|2025-05-23 14:04:20|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|3
1748009080000|2025-05-23 14:04:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748009090000|2025-05-23 14:04:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1748009110000|2025-05-23 14:05:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748009120000|2025-05-23 14:05:20|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1748009140000|2025-05-23 14:05:40|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1748009150000|2025-05-23 14:05:50|1985.6|1979.6|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1748009160000|2025-05-23 14:06:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748009170000|2025-05-23 14:06:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1748009180000|2025-05-23 14:06:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1748009190000|2025-05-23 14:06:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748009200000|2025-05-23 14:06:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748009220000|2025-05-23 14:07:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|4
1748009240000|2025-05-23 14:07:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1748009260000|2025-05-23 14:07:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748009280000|2025-05-23 14:08:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748009300000|2025-05-23 14:08:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748009310000|2025-05-23 14:08:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748009370000|2025-05-23 14:09:30|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1748009380000|2025-05-23 14:09:40|1986.1|1980.1|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|3
1748009430000|2025-05-23 14:10:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748009460000|2025-05-23 14:11:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748009470000|2025-05-23 14:11:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1748009480000|2025-05-23 14:11:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748009490000|2025-05-23 14:11:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1748009500000|2025-05-23 14:11:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1748009520000|2025-05-23 14:12:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1748009530000|2025-05-23 14:12:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748009540000|2025-05-23 14:12:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1748009600000|2025-05-23 14:13:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|4
1748009640000|2025-05-23 14:14:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1748009650000|2025-05-23 14:14:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748009660000|2025-05-23 14:14:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748009680000|2025-05-23 14:14:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748009700000|2025-05-23 14:15:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748009730000|2025-05-23 14:15:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748009760000|2025-05-23 14:16:00|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1748009810000|2025-05-23 14:16:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1748009820000|2025-05-23 14:17:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1748009850000|2025-05-23 14:17:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1748009860000|2025-05-23 14:17:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1748009870000|2025-05-23 14:17:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748009880000|2025-05-23 14:18:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1748009920000|2025-05-23 14:18:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748009950000|2025-05-23 14:19:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1748010000000|2025-05-23 14:20:00|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1748010010000|2025-05-23 14:20:10|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1748010020000|2025-05-23 14:20:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1748010030000|2025-05-23 14:20:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748010040000|2025-05-23 14:20:40|1987.9|1981.9|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|2
1748010050000|2025-05-23 14:20:50|1988.6|1982.6|1989.1|1983.1|1989.4|1983.4|1988.6|1982.6|6
1748010060000|2025-05-23 14:21:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748010080000|2025-05-23 14:21:20|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|11
1748010090000|2025-05-23 14:21:30|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1748010100000|2025-05-23 14:21:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748010120000|2025-05-23 14:22:00|1989.6|1983.6|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|5
1748010140000|2025-05-23 14:22:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1748010190000|2025-05-23 14:23:10|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1748010200000|2025-05-23 14:23:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748010220000|2025-05-23 14:23:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1748010230000|2025-05-23 14:23:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748010260000|2025-05-23 14:24:20|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1748010270000|2025-05-23 14:24:30|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1748010280000|2025-05-23 14:24:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748010300000|2025-05-23 14:25:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748010350000|2025-05-23 14:25:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748010380000|2025-05-23 14:26:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1748010390000|2025-05-23 14:26:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748010410000|2025-05-23 14:26:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1748010450000|2025-05-23 14:27:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748010470000|2025-05-23 14:27:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1748010480000|2025-05-23 14:28:00|1989.4|1983.4|1988.4|1982.4|1989.4|1983.4|1988.4|1982.4|3
1748010500000|2025-05-23 14:28:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748010510000|2025-05-23 14:28:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748010560000|2025-05-23 14:29:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1748010570000|2025-05-23 14:29:30|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|3
1748010600000|2025-05-23 14:30:00|1987.1|1981.1|1987.9|1981.9|1987.9|1981.9|1987.1|1981.1|2
1748010610000|2025-05-23 14:30:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748010620000|2025-05-23 14:30:20|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1748010630000|2025-05-23 14:30:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1748010660000|2025-05-23 14:31:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748010750000|2025-05-23 14:32:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748010770000|2025-05-23 14:32:50|1987.6|1981.6|1988.9|1982.9|1988.9|1982.9|1987.6|1981.6|4
1748010780000|2025-05-23 14:33:00|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|5
1748010790000|2025-05-23 14:33:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|4
1748010800000|2025-05-23 14:33:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|4
1748010810000|2025-05-23 14:33:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|4
1748010840000|2025-05-23 14:34:00|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|5
1748010850000|2025-05-23 14:34:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748010860000|2025-05-23 14:34:20|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1748010870000|2025-05-23 14:34:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748010880000|2025-05-23 14:34:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748010900000|2025-05-23 14:35:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1748010920000|2025-05-23 14:35:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748010960000|2025-05-23 14:36:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1748011000000|2025-05-23 14:36:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1748011050000|2025-05-23 14:37:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748011060000|2025-05-23 14:37:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1748011070000|2025-05-23 14:37:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1748011080000|2025-05-23 14:38:00|1988.1|1982.1|1989.1|1983.1|1989.1|1983.1|1988.1|1982.1|4
1748011120000|2025-05-23 14:38:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748011140000|2025-05-23 14:39:00|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1748011170000|2025-05-23 14:39:30|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1748011180000|2025-05-23 14:39:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1748011190000|2025-05-23 14:39:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748011200000|2025-05-23 14:40:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1748011210000|2025-05-23 14:40:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1748011220000|2025-05-23 14:40:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748011240000|2025-05-23 14:40:40|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1748011270000|2025-05-23 14:41:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1748011280000|2025-05-23 14:41:20|1990.1|1984.1|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|6
1748011290000|2025-05-23 14:41:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1748011350000|2025-05-23 14:42:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748011360000|2025-05-23 14:42:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748011420000|2025-05-23 14:43:40|1989.4|1983.4|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1748011460000|2025-05-23 14:44:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1748011500000|2025-05-23 14:45:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1748011510000|2025-05-23 14:45:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748011530000|2025-05-23 14:45:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748011540000|2025-05-23 14:45:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748011550000|2025-05-23 14:45:50|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1748011560000|2025-05-23 14:46:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748011570000|2025-05-23 14:46:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748011580000|2025-05-23 14:46:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748011640000|2025-05-23 14:47:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748011720000|2025-05-23 14:48:40|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|3
1748011730000|2025-05-23 14:48:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748011740000|2025-05-23 14:49:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1748011760000|2025-05-23 14:49:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748011770000|2025-05-23 14:49:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|4
1748011780000|2025-05-23 14:49:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748011790000|2025-05-23 14:49:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748011800000|2025-05-23 14:50:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1748011820000|2025-05-23 14:50:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748011830000|2025-05-23 14:50:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748011840000|2025-05-23 14:50:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|4
1748011850000|2025-05-23 14:50:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748011880000|2025-05-23 14:51:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748011890000|2025-05-23 14:51:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748011900000|2025-05-23 14:51:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1748011910000|2025-05-23 14:51:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748011920000|2025-05-23 14:52:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748011960000|2025-05-23 14:52:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748011980000|2025-05-23 14:53:00|1985.6|1979.6|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|5
1748012010000|2025-05-23 14:53:30|1986.1|1980.1|1986.6|1980.6|1987.1|1981.1|1986.1|1980.1|4
1748012080000|2025-05-23 14:54:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748012090000|2025-05-23 14:54:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748012110000|2025-05-23 14:55:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748012120000|2025-05-23 14:55:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748012130000|2025-05-23 14:55:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748012150000|2025-05-23 14:55:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748012200000|2025-05-23 14:56:40|1985.6|1979.6|1986.4|1980.4|1986.6|1980.6|1985.6|1979.6|5
1748012220000|2025-05-23 14:57:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748012280000|2025-05-23 14:58:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1748012310000|2025-05-23 14:58:30|1986.9|1980.9|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|4
1748012320000|2025-05-23 14:58:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748012330000|2025-05-23 14:58:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|5
1748012350000|2025-05-23 14:59:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748012360000|2025-05-23 14:59:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748012390000|2025-05-23 14:59:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748012400000|2025-05-23 15:00:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748012410000|2025-05-23 15:00:10|1985.6|1979.6|1983.9|1977.9|1985.6|1979.6|1983.9|1977.9|3
1748012420000|2025-05-23 15:00:20|1984.1|1978.1|1985.4|1979.4|1985.4|1979.4|1984.1|1978.1|9
1748012440000|2025-05-23 15:00:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|5
1748012500000|2025-05-23 15:01:40|1985.6|1979.6|1986.4|1980.4|1986.6|1980.6|1985.4|1979.4|6
1748012530000|2025-05-23 15:02:10|1986.1|1980.1|1986.4|1980.4|1986.6|1980.6|1985.9|1979.9|5
1748012570000|2025-05-23 15:02:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1748012610000|2025-05-23 15:03:30|1986.6|1980.6|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|7
1748012630000|2025-05-23 15:03:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748012640000|2025-05-23 15:04:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748012650000|2025-05-23 15:04:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748012660000|2025-05-23 15:04:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748012670000|2025-05-23 15:04:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748012750000|2025-05-23 15:05:50|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|2
1748012770000|2025-05-23 15:06:10|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1748012800000|2025-05-23 15:06:40|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.1|1979.1|6
1748012810000|2025-05-23 15:06:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748012830000|2025-05-23 15:07:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748012840000|2025-05-23 15:07:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748012850000|2025-05-23 15:07:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748012860000|2025-05-23 15:07:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748012880000|2025-05-23 15:08:00|1984.1|1978.1|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|5
1748012900000|2025-05-23 15:08:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748012910000|2025-05-23 15:08:30|1983.6|1977.6|1984.6|1978.6|1984.6|1978.6|1983.6|1977.6|4
1748012950000|2025-05-23 15:09:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1748012960000|2025-05-23 15:09:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|11
1748012980000|2025-05-23 15:09:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748012990000|2025-05-23 15:09:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748013020000|2025-05-23 15:10:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748013030000|2025-05-23 15:10:30|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1748013040000|2025-05-23 15:10:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748013050000|2025-05-23 15:10:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748013080000|2025-05-23 15:11:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1748013090000|2025-05-23 15:11:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1748013110000|2025-05-23 15:11:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748013130000|2025-05-23 15:12:10|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1748013180000|2025-05-23 15:13:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748013190000|2025-05-23 15:13:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748013230000|2025-05-23 15:13:50|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1748013240000|2025-05-23 15:14:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748013260000|2025-05-23 15:14:20|1983.4|1977.4|1984.4|1978.4|1984.4|1978.4|1983.4|1977.4|3
1748013290000|2025-05-23 15:14:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1748013310000|2025-05-23 15:15:10|1984.9|1978.9|1983.9|1977.9|1984.9|1978.9|1983.9|1977.9|5
1748013320000|2025-05-23 15:15:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748013360000|2025-05-23 15:16:00|1984.4|1978.4|1985.1|1979.1|1985.4|1979.4|1984.4|1978.4|6
1748013370000|2025-05-23 15:16:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748013390000|2025-05-23 15:16:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748013420000|2025-05-23 15:17:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748013440000|2025-05-23 15:17:20|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|3
1748013450000|2025-05-23 15:17:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748013460000|2025-05-23 15:17:40|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1748013470000|2025-05-23 15:17:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748013500000|2025-05-23 15:18:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748013510000|2025-05-23 15:18:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1748013520000|2025-05-23 15:18:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748013550000|2025-05-23 15:19:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748013570000|2025-05-23 15:19:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748013600000|2025-05-23 15:20:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748013630000|2025-05-23 15:20:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1748013640000|2025-05-23 15:20:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1748013840000|2025-05-23 15:24:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748013860000|2025-05-23 15:24:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748013890000|2025-05-23 15:24:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748013930000|2025-05-23 15:25:30|1985.1|1979.1|1985.9|1979.9|1985.9|1979.9|1985.1|1979.1|3
1748013940000|2025-05-23 15:25:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748013960000|2025-05-23 15:26:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748013970000|2025-05-23 15:26:10|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|2
1748014020000|2025-05-23 15:27:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748014060000|2025-05-23 15:27:40|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|2
1748014070000|2025-05-23 15:27:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|7
1748014080000|2025-05-23 15:28:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|14
1748014090000|2025-05-23 15:28:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|8
1748014100000|2025-05-23 15:28:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1748014110000|2025-05-23 15:28:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748014140000|2025-05-23 15:29:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748014160000|2025-05-23 15:29:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748014190000|2025-05-23 15:29:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1748014200000|2025-05-23 15:30:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1748014290000|2025-05-23 15:31:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748014310000|2025-05-23 15:31:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748014340000|2025-05-23 15:32:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748014430000|2025-05-23 15:33:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|4
1748014440000|2025-05-23 15:34:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748014450000|2025-05-23 15:34:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1748014460000|2025-05-23 15:34:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748014480000|2025-05-23 15:34:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748014490000|2025-05-23 15:34:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|6
1748014500000|2025-05-23 15:35:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|6
1748014510000|2025-05-23 15:35:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748014530000|2025-05-23 15:35:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748014540000|2025-05-23 15:35:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748014620000|2025-05-23 15:37:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1748014660000|2025-05-23 15:37:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1748014740000|2025-05-23 15:39:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1748014770000|2025-05-23 15:39:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1748014780000|2025-05-23 15:39:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748014790000|2025-05-23 15:39:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748014810000|2025-05-23 15:40:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748014830000|2025-05-23 15:40:30|1987.1|1981.1|1987.9|1981.9|1988.1|1982.1|1987.1|1981.1|3
1748014860000|2025-05-23 15:41:00|1987.6|1981.6|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|7
1748014870000|2025-05-23 15:41:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748014890000|2025-05-23 15:41:30|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|4
1748014900000|2025-05-23 15:41:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748014910000|2025-05-23 15:41:50|1986.9|1980.9|1989.1|1983.1|1989.1|1983.1|1986.9|1980.9|2
1748014920000|2025-05-23 15:42:00|1989.3|1983.3|1990.1|1984.1|1990.1|1984.1|1989.3|1983.3|13
1748014930000|2025-05-23 15:42:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1748014940000|2025-05-23 15:42:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1748014960000|2025-05-23 15:42:40|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1748014970000|2025-05-23 15:42:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748014990000|2025-05-23 15:43:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748015040000|2025-05-23 15:44:00|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|2
1748015050000|2025-05-23 15:44:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|12
1748015060000|2025-05-23 15:44:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|6
1748015070000|2025-05-23 15:44:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|6
1748015080000|2025-05-23 15:44:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|12
1748015090000|2025-05-23 15:44:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|6
1748015100000|2025-05-23 15:45:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|10
1748015120000|2025-05-23 15:45:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748015140000|2025-05-23 15:45:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748015150000|2025-05-23 15:45:50|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1748015170000|2025-05-23 15:46:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748015240000|2025-05-23 15:47:20|1990.6|1984.6|1992.1|1986.1|1992.1|1986.1|1990.6|1984.6|4
1748015250000|2025-05-23 15:47:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1748015260000|2025-05-23 15:47:40|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1992.6|1986.6|5
1748015270000|2025-05-23 15:47:50|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|5
1748015280000|2025-05-23 15:48:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1748015290000|2025-05-23 15:48:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748015300000|2025-05-23 15:48:20|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1748015310000|2025-05-23 15:48:30|1994.1|1988.1|1993.5|1987.5|1994.4|1988.4|1993.5|1987.5|6
1748015330000|2025-05-23 15:48:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748015340000|2025-05-23 15:49:00|1994|1988|1993.5|1987.5|1994|1988|1993.3|1987.3|6
1748015350000|2025-05-23 15:49:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1748015360000|2025-05-23 15:49:20|1993.4|1987.4|1994|1988|1994|1988|1993.4|1987.4|3
1748015370000|2025-05-23 15:49:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.6|1987.6|3
1748015400000|2025-05-23 15:50:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1748015440000|2025-05-23 15:50:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1748015460000|2025-05-23 15:51:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748015500000|2025-05-23 15:51:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748015530000|2025-05-23 15:52:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748015540000|2025-05-23 15:52:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1748015550000|2025-05-23 15:52:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1748015560000|2025-05-23 15:52:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748015570000|2025-05-23 15:52:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1748015580000|2025-05-23 15:53:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1748015590000|2025-05-23 15:53:10|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1748015600000|2025-05-23 15:53:20|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|2
1748015630000|2025-05-23 15:53:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1748015640000|2025-05-23 15:54:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1748015650000|2025-05-23 15:54:10|1994.4|1988.4|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|4
1748015670000|2025-05-23 15:54:30|1994.4|1988.4|1994.6|1988.6|1995.1|1989.1|1994.4|1988.4|4
1748015680000|2025-05-23 15:54:40|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|4
1748015690000|2025-05-23 15:54:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1748015700000|2025-05-23 15:55:00|1995.6|1989.6|1994.4|1988.4|1995.6|1989.6|1994.1|1988.1|8
1748015710000|2025-05-23 15:55:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1748015720000|2025-05-23 15:55:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|4
1748015730000|2025-05-23 15:55:30|1994.9|1988.9|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|4
1748015740000|2025-05-23 15:55:40|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1993.9|1987.9|12
1748015750000|2025-05-23 15:55:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1748015780000|2025-05-23 15:56:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1748015790000|2025-05-23 15:56:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1748015800000|2025-05-23 15:56:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748015820000|2025-05-23 15:57:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1748015830000|2025-05-23 15:57:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1748015840000|2025-05-23 15:57:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1748015850000|2025-05-23 15:57:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1748015870000|2025-05-23 15:57:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748015880000|2025-05-23 15:58:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1748015890000|2025-05-23 15:58:10|1994.6|1988.6|1992.6|1986.6|1994.6|1988.6|1992.4|1986.4|5
1748015900000|2025-05-23 15:58:20|1992.4|1986.4|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1748015920000|2025-05-23 15:58:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1748015930000|2025-05-23 15:58:50|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1748015940000|2025-05-23 15:59:00|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|6
1748015970000|2025-05-23 15:59:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1748015980000|2025-05-23 15:59:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1748015990000|2025-05-23 15:59:50|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|6
1748016000000|2025-05-23 16:00:00|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|6
1748016030000|2025-05-23 16:00:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748016040000|2025-05-23 16:00:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748016050000|2025-05-23 16:00:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1748016060000|2025-05-23 16:01:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748016110000|2025-05-23 16:01:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748016120000|2025-05-23 16:02:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1748016130000|2025-05-23 16:02:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748016170000|2025-05-23 16:02:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748016180000|2025-05-23 16:03:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1748016260000|2025-05-23 16:04:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1748016310000|2025-05-23 16:05:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748016330000|2025-05-23 16:05:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1748016400000|2025-05-23 16:06:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1748016410000|2025-05-23 16:06:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1748016420000|2025-05-23 16:07:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1748016430000|2025-05-23 16:07:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1748016500000|2025-05-23 16:08:20|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|4
1748016510000|2025-05-23 16:08:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1748016550000|2025-05-23 16:09:10|1993.9|1987.9|1995.6|1989.6|1995.6|1989.6|1993.9|1987.9|7
1748016560000|2025-05-23 16:09:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1748016580000|2025-05-23 16:09:40|1994.6|1988.6|1995.6|1989.6|1995.6|1989.6|1994.4|1988.4|4
1748016620000|2025-05-23 16:10:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1748016670000|2025-05-23 16:11:10|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|4
1748016680000|2025-05-23 16:11:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1748016690000|2025-05-23 16:11:30|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1748016700000|2025-05-23 16:11:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1748016710000|2025-05-23 16:11:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1748016720000|2025-05-23 16:12:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1748016740000|2025-05-23 16:12:20|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1748016760000|2025-05-23 16:12:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1748016870000|2025-05-23 16:14:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1748016880000|2025-05-23 16:14:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1748016890000|2025-05-23 16:14:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1748016910000|2025-05-23 16:15:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1748016950000|2025-05-23 16:15:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748016960000|2025-05-23 16:16:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1748017020000|2025-05-23 16:17:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748017180000|2025-05-23 16:19:40|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1993.1|1987.1|6
1748017200000|2025-05-23 16:20:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1748017210000|2025-05-23 16:20:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1748017220000|2025-05-23 16:20:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1748017290000|2025-05-23 16:21:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1748017340000|2025-05-23 16:22:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1748017370000|2025-05-23 16:22:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1748017400000|2025-05-23 16:23:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748017430000|2025-05-23 16:23:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1748017480000|2025-05-23 16:24:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1748017500000|2025-05-23 16:25:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748017630000|2025-05-23 16:27:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1748017800000|2025-05-23 16:30:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748017980000|2025-05-23 16:33:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1748017990000|2025-05-23 16:33:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1748018050000|2025-05-23 16:34:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748018120000|2025-05-23 16:35:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748018140000|2025-05-23 16:35:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1748018210000|2025-05-23 16:36:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1748018260000|2025-05-23 16:37:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1748018290000|2025-05-23 16:38:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1748018300000|2025-05-23 16:38:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1748018330000|2025-05-23 16:38:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748018350000|2025-05-23 16:39:10|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1748018460000|2025-05-23 16:41:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1748018550000|2025-05-23 16:42:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1748018710000|2025-05-23 16:45:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748019040000|2025-05-23 16:50:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748019120000|2025-05-23 16:52:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1748019300000|2025-05-23 16:55:00|1995.1|1989.1|1995.3|1989.3|1995.4|1989.4|1995.1|1989.1|4
1748019490000|2025-05-23 16:58:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1748019540000|2025-05-23 16:59:00|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995|1989|3
1748019550000|2025-05-23 16:59:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|5
1748019580000|2025-05-23 16:59:40|1996.5|1990.5|1995.6|1989.6|1996.5|1990.5|1995.6|1989.6|2
1748019700000|2025-05-23 17:01:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1748020300000|2025-05-23 17:11:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1748020310000|2025-05-23 17:11:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|8
1748020390000|2025-05-23 17:13:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1748020410000|2025-05-23 17:13:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|10
1748020420000|2025-05-23 17:13:40|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|19
1748020430000|2025-05-23 17:13:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|11
1748020450000|2025-05-23 17:14:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|8
1748020460000|2025-05-23 17:14:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1748020490000|2025-05-23 17:14:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1748020550000|2025-05-23 17:15:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1748020600000|2025-05-23 17:16:40|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|2
1748021350000|2025-05-23 17:29:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1748021400000|2025-05-23 17:30:00|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1748021480000|2025-05-23 17:31:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1748021490000|2025-05-23 17:31:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1748022050000|2025-05-23 17:40:50|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1748022090000|2025-05-23 17:41:30|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1748022140000|2025-05-23 17:42:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1748022210000|2025-05-23 17:43:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1748022220000|2025-05-23 17:43:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1748022250000|2025-05-23 17:44:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1748022260000|2025-05-23 17:44:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1748022270000|2025-05-23 17:44:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1748022340000|2025-05-23 17:45:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.8|1989.8|3
1748022360000|2025-05-23 17:46:00|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|3
1748022420000|2025-05-23 17:47:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1748022520000|2025-05-23 17:48:40|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1748022570000|2025-05-23 17:49:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1748022850000|2025-05-23 17:54:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1748022900000|2025-05-23 17:55:00|2002.5|1983.8|2002.5|1983.8|2002.5|1983.8|2002.5|1983.8|1
1748023140000|2025-05-23 17:59:00|2003.3|1984.5|2003.3|1984.5|2003.3|1984.5|2003.3|1984.5|1
1748023160000|2025-05-23 17:59:20|2002.3|1983.5|2002.3|1983.5|2002.3|1983.5|2002.3|1983.5|1
1748304120000|2025-05-27 00:02:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1748304150000|2025-05-27 00:02:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1748304210000|2025-05-27 00:03:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748304260000|2025-05-27 00:04:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1748304410000|2025-05-27 00:06:50|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1748304480000|2025-05-27 00:08:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1748304500000|2025-05-27 00:08:20|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|5
1748304510000|2025-05-27 00:08:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1748304540000|2025-05-27 00:09:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1748304560000|2025-05-27 00:09:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1748304600000|2025-05-27 00:10:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1748304640000|2025-05-27 00:10:40|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1748304650000|2025-05-27 00:10:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1748304660000|2025-05-27 00:11:00|1995.1|1989.1|1995|1989|1995.3|1989.3|1995|1989|6
1748304670000|2025-05-27 00:11:10|1995.1|1989.1|1995|1989|1995.3|1989.3|1995|1989|6
1748304680000|2025-05-27 00:11:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1748304690000|2025-05-27 00:11:30|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|8
1748304700000|2025-05-27 00:11:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1994.9|1988.9|6
1748304900000|2025-05-27 00:15:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1748304910000|2025-05-27 00:15:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1748304960000|2025-05-27 00:16:00|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.3|1988.3|4
1748304970000|2025-05-27 00:16:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1748304990000|2025-05-27 00:16:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1748305000000|2025-05-27 00:16:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1748305020000|2025-05-27 00:17:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1748305030000|2025-05-27 00:17:10|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1748305240000|2025-05-27 00:20:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1748305250000|2025-05-27 00:20:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1748305290000|2025-05-27 00:21:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748305330000|2025-05-27 00:22:10|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1748305490000|2025-05-27 00:24:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1748305510000|2025-05-27 00:25:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1748305520000|2025-05-27 00:25:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1748305530000|2025-05-27 00:25:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1748305630000|2025-05-27 00:27:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1748305640000|2025-05-27 00:27:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1748305670000|2025-05-27 00:27:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1748305680000|2025-05-27 00:28:00|1992.8|1986.8|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|4
1748305700000|2025-05-27 00:28:20|1992.9|1986.9|1993.3|1987.3|1993.6|1987.6|1992.9|1986.9|5
1748305710000|2025-05-27 00:28:30|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1748305930000|2025-05-27 00:32:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1748305970000|2025-05-27 00:32:50|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1748305990000|2025-05-27 00:33:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748306290000|2025-05-27 00:38:10|1993.1|1987.1|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|7
1748306300000|2025-05-27 00:38:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1748306360000|2025-05-27 00:39:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1748306420000|2025-05-27 00:40:20|1993.5|1987.5|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|4
1748306460000|2025-05-27 00:41:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748306540000|2025-05-27 00:42:20|1993.3|1987.3|1993.4|1987.4|1993.5|1987.5|1993.3|1987.3|3
1748306590000|2025-05-27 00:43:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1748306760000|2025-05-27 00:46:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1748306780000|2025-05-27 00:46:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748306820000|2025-05-27 00:47:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1748306870000|2025-05-27 00:47:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748306930000|2025-05-27 00:48:50|1994.3|1988.3|1994.4|1988.4|1994.5|1988.5|1994.3|1988.3|3
1748306950000|2025-05-27 00:49:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1748307000000|2025-05-27 00:50:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1748307060000|2025-05-27 00:51:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748307070000|2025-05-27 00:51:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1748307130000|2025-05-27 00:52:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748307180000|2025-05-27 00:53:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1748307230000|2025-05-27 00:53:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748307290000|2025-05-27 00:54:50|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1748307310000|2025-05-27 00:55:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748307360000|2025-05-27 00:56:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1748307380000|2025-05-27 00:56:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748307410000|2025-05-27 00:56:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748307470000|2025-05-27 00:57:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1748307600000|2025-05-27 01:00:00|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1748307610000|2025-05-27 01:00:10|1993.3|1987.3|1992.1|1986.1|1993.3|1987.3|1992.1|1986.1|4
1748307620000|2025-05-27 01:00:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1748307640000|2025-05-27 01:00:40|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|2
1748307650000|2025-05-27 01:00:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1748307660000|2025-05-27 01:01:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748307670000|2025-05-27 01:01:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1748307700000|2025-05-27 01:01:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.8|1984.8|10
1748307720000|2025-05-27 01:02:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1748307730000|2025-05-27 01:02:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1748307740000|2025-05-27 01:02:20|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1748307750000|2025-05-27 01:02:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1748307760000|2025-05-27 01:02:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1748307770000|2025-05-27 01:02:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1748307780000|2025-05-27 01:03:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1748307830000|2025-05-27 01:03:50|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1748307840000|2025-05-27 01:04:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1748307860000|2025-05-27 01:04:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1748307930000|2025-05-27 01:05:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1748307940000|2025-05-27 01:05:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1748307960000|2025-05-27 01:06:00|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|5
1748308020000|2025-05-27 01:07:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748308030000|2025-05-27 01:07:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|4
1748308040000|2025-05-27 01:07:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1748308050000|2025-05-27 01:07:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|4
1748308060000|2025-05-27 01:07:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1748308070000|2025-05-27 01:07:50|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1748308080000|2025-05-27 01:08:00|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.6|1983.6|9
1748308110000|2025-05-27 01:08:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748308120000|2025-05-27 01:08:40|1988.5|1982.5|1989.5|1983.5|1989.5|1983.5|1988.5|1982.5|2
1748308140000|2025-05-27 01:09:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748308160000|2025-05-27 01:09:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1748308190000|2025-05-27 01:09:50|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1748308200000|2025-05-27 01:10:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1748308220000|2025-05-27 01:10:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1748308230000|2025-05-27 01:10:30|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1748308240000|2025-05-27 01:10:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1748308270000|2025-05-27 01:11:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748308290000|2025-05-27 01:11:30|1989.6|1983.6|1989.8|1983.8|1990.1|1984.1|1989.6|1983.6|5
1748308300000|2025-05-27 01:11:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|3
1748308310000|2025-05-27 01:11:50|1989.8|1983.8|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|3
1748308320000|2025-05-27 01:12:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|6
1748308330000|2025-05-27 01:12:10|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1748308360000|2025-05-27 01:12:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1748308370000|2025-05-27 01:12:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|6
1748308380000|2025-05-27 01:13:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1748308390000|2025-05-27 01:13:10|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1748308400000|2025-05-27 01:13:20|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|4
1748308410000|2025-05-27 01:13:30|1989.8|1983.8|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|5
1748308430000|2025-05-27 01:13:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1748308450000|2025-05-27 01:14:10|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1748308480000|2025-05-27 01:14:40|1990|1984|1990.4|1984.4|1990.5|1984.5|1990|1984|3
1748308500000|2025-05-27 01:15:00|1990.1|1984.1|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|4
1748308510000|2025-05-27 01:15:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748308520000|2025-05-27 01:15:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1748308540000|2025-05-27 01:15:40|1989.5|1983.5|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|3
1748308550000|2025-05-27 01:15:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1988.9|1982.9|3
1748308570000|2025-05-27 01:16:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1748308580000|2025-05-27 01:16:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1748308600000|2025-05-27 01:16:40|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1748308610000|2025-05-27 01:16:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1748308650000|2025-05-27 01:17:30|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.1|1982.1|4
1748308710000|2025-05-27 01:18:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748308730000|2025-05-27 01:18:50|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1748308740000|2025-05-27 01:19:00|1988|1982|1988.6|1982.6|1988.6|1982.6|1988|1982|3
1748308750000|2025-05-27 01:19:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1748308760000|2025-05-27 01:19:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1748308770000|2025-05-27 01:19:30|1988.5|1982.5|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|4
1748308780000|2025-05-27 01:19:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|3
1748308820000|2025-05-27 01:20:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1748308830000|2025-05-27 01:20:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748308840000|2025-05-27 01:20:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748308850000|2025-05-27 01:20:50|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|5
1748308860000|2025-05-27 01:21:00|1988.5|1982.5|1988.6|1982.6|1988.9|1982.9|1988.3|1982.3|8
1748308890000|2025-05-27 01:21:30|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|6
1748308910000|2025-05-27 01:21:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748308920000|2025-05-27 01:22:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|6
1748308940000|2025-05-27 01:22:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748308960000|2025-05-27 01:22:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748308970000|2025-05-27 01:22:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748308990000|2025-05-27 01:23:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748309030000|2025-05-27 01:23:50|1988.6|1982.6|1988.8|1982.8|1988.9|1982.9|1988.6|1982.6|4
1748309140000|2025-05-27 01:25:40|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|4
1748309160000|2025-05-27 01:26:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748309170000|2025-05-27 01:26:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1748309210000|2025-05-27 01:26:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1748309220000|2025-05-27 01:27:00|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1748309240000|2025-05-27 01:27:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1748309260000|2025-05-27 01:27:40|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1748309270000|2025-05-27 01:27:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1748309300000|2025-05-27 01:28:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748309330000|2025-05-27 01:28:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1748309350000|2025-05-27 01:29:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748309390000|2025-05-27 01:29:50|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1748309400000|2025-05-27 01:30:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1748309410000|2025-05-27 01:30:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1748309430000|2025-05-27 01:30:30|1988.3|1982.3|1988|1982|1988.5|1982.5|1988|1982|4
1748309440000|2025-05-27 01:30:40|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|2
1748309460000|2025-05-27 01:31:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748309470000|2025-05-27 01:31:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1748309480000|2025-05-27 01:31:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1748309500000|2025-05-27 01:31:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1748309520000|2025-05-27 01:32:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748309530000|2025-05-27 01:32:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.4|1982.4|4
1748309540000|2025-05-27 01:32:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748309580000|2025-05-27 01:33:00|1988.5|1982.5|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|4
1748309600000|2025-05-27 01:33:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1748309630000|2025-05-27 01:33:50|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|2
1748309640000|2025-05-27 01:34:00|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|2
1748309650000|2025-05-27 01:34:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1748309680000|2025-05-27 01:34:40|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|5
1748309700000|2025-05-27 01:35:00|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|3
1748309710000|2025-05-27 01:35:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748309740000|2025-05-27 01:35:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748309820000|2025-05-27 01:37:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|4
1748309830000|2025-05-27 01:37:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1748309840000|2025-05-27 01:37:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748309860000|2025-05-27 01:37:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1748309910000|2025-05-27 01:38:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748309920000|2025-05-27 01:38:40|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1748309980000|2025-05-27 01:39:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748309990000|2025-05-27 01:39:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1748310070000|2025-05-27 01:41:10|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1748310080000|2025-05-27 01:41:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|4
1748310100000|2025-05-27 01:41:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1748310130000|2025-05-27 01:42:10|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.6|1980.6|3
1748310150000|2025-05-27 01:42:30|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1748310170000|2025-05-27 01:42:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748310180000|2025-05-27 01:43:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748310290000|2025-05-27 01:44:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|9
1748310300000|2025-05-27 01:45:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.4|1980.4|3
1748310310000|2025-05-27 01:45:10|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|9
1748310320000|2025-05-27 01:45:20|1986.6|1980.6|1986.6|1980.6|1986.8|1980.8|1986.4|1980.4|5
1748310330000|2025-05-27 01:45:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1748310340000|2025-05-27 01:45:40|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1748310360000|2025-05-27 01:46:00|1986.4|1980.4|1986.5|1980.5|1986.8|1980.8|1986.4|1980.4|4
1748310370000|2025-05-27 01:46:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748310380000|2025-05-27 01:46:20|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1748310470000|2025-05-27 01:47:50|1985.8|1979.8|1986.8|1980.8|1986.8|1980.8|1985.8|1979.8|2
1748310480000|2025-05-27 01:48:00|1987|1981|1987|1981|1987.3|1981.3|1987|1981|5
1748310520000|2025-05-27 01:48:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748310530000|2025-05-27 01:48:50|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|5
1748310540000|2025-05-27 01:49:00|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1748310580000|2025-05-27 01:49:40|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1748310600000|2025-05-27 01:50:00|1987|1981|1987|1981|1987.3|1981.3|1987|1981|7
1748310640000|2025-05-27 01:50:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748310660000|2025-05-27 01:51:00|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1748310710000|2025-05-27 01:51:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1748310720000|2025-05-27 01:52:00|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1748310730000|2025-05-27 01:52:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|4
1748310740000|2025-05-27 01:52:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748310750000|2025-05-27 01:52:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1748310810000|2025-05-27 01:53:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748310860000|2025-05-27 01:54:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748310870000|2025-05-27 01:54:30|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.3|1980.3|4
1748310890000|2025-05-27 01:54:50|1986.9|1980.9|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|4
1748310910000|2025-05-27 01:55:10|1986.9|1980.9|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1748310930000|2025-05-27 01:55:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1748310960000|2025-05-27 01:56:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748310970000|2025-05-27 01:56:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748311020000|2025-05-27 01:57:00|1986.5|1980.5|1986.1|1980.1|1986.5|1980.5|1986.1|1980.1|2
1748311040000|2025-05-27 01:57:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748311120000|2025-05-27 01:58:40|1986.1|1980.1|1987.5|1981.5|1987.5|1981.5|1986.1|1980.1|2
1748311130000|2025-05-27 01:58:50|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.8|1980.8|4
1748311140000|2025-05-27 01:59:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1748311190000|2025-05-27 01:59:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1748311200000|2025-05-27 02:00:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748311210000|2025-05-27 02:00:10|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1748311220000|2025-05-27 02:00:20|1987.3|1981.3|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1748311240000|2025-05-27 02:00:40|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1748311290000|2025-05-27 02:01:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1748311300000|2025-05-27 02:01:40|1987.4|1981.4|1987.3|1981.3|1987.5|1981.5|1987|1981|7
1748311310000|2025-05-27 02:01:50|1987|1981|1987.4|1981.4|1987.5|1981.5|1987|1981|12
1748311350000|2025-05-27 02:02:30|1987.1|1981.1|1987.4|1981.4|1987.5|1981.5|1987.1|1981.1|5
1748311360000|2025-05-27 02:02:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|8
1748311370000|2025-05-27 02:02:50|1987.1|1981.1|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|10
1748311380000|2025-05-27 02:03:00|1986.8|1980.8|1987|1981|1987|1981|1986.6|1980.6|4
1748311430000|2025-05-27 02:03:50|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1748311440000|2025-05-27 02:04:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|4
1748311480000|2025-05-27 02:04:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748311560000|2025-05-27 02:06:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1748311570000|2025-05-27 02:06:10|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1748311580000|2025-05-27 02:06:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1748311590000|2025-05-27 02:06:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748311610000|2025-05-27 02:06:50|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1748311660000|2025-05-27 02:07:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748311670000|2025-05-27 02:07:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1748311690000|2025-05-27 02:08:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1748311710000|2025-05-27 02:08:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1748311800000|2025-05-27 02:10:00|1987.3|1981.3|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1748311820000|2025-05-27 02:10:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1748311890000|2025-05-27 02:11:30|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1748311900000|2025-05-27 02:11:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748311960000|2025-05-27 02:12:40|1987.3|1981.3|1987.6|1981.6|1987.8|1981.8|1987.3|1981.3|5
1748311970000|2025-05-27 02:12:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748311980000|2025-05-27 02:13:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748312010000|2025-05-27 02:13:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748312040000|2025-05-27 02:14:00|1987.9|1981.9|1987.5|1981.5|1988|1982|1987.3|1981.3|7
1748312050000|2025-05-27 02:14:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1748312060000|2025-05-27 02:14:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748312080000|2025-05-27 02:14:40|1987.4|1981.4|1988|1982|1988|1982|1987.4|1981.4|4
1748312090000|2025-05-27 02:14:50|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1748312100000|2025-05-27 02:15:00|1987.6|1981.6|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|4
1748312170000|2025-05-27 02:16:10|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|3
1748312210000|2025-05-27 02:16:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1748312220000|2025-05-27 02:17:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748312270000|2025-05-27 02:17:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1748312330000|2025-05-27 02:18:50|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1748312450000|2025-05-27 02:20:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748312510000|2025-05-27 02:21:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748312520000|2025-05-27 02:22:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748312530000|2025-05-27 02:22:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748312580000|2025-05-27 02:23:00|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1748312630000|2025-05-27 02:23:50|1988|1982|1987.9|1981.9|1988|1982|1987.8|1981.8|4
1748312690000|2025-05-27 02:24:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|11
1748312700000|2025-05-27 02:25:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748312710000|2025-05-27 02:25:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1748312830000|2025-05-27 02:27:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1748312860000|2025-05-27 02:27:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748312870000|2025-05-27 02:27:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|7
1748312880000|2025-05-27 02:28:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|4
1748312890000|2025-05-27 02:28:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1748312940000|2025-05-27 02:29:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1748312960000|2025-05-27 02:29:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1748312990000|2025-05-27 02:29:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1748313000000|2025-05-27 02:30:00|1987.8|1981.8|1987|1981|1988|1982|1986.8|1980.8|14
1748313010000|2025-05-27 02:30:10|1986.9|1980.9|1986.9|1980.9|1987|1981|1986.9|1980.9|3
1748313020000|2025-05-27 02:30:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|5
1748313110000|2025-05-27 02:31:50|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1748313150000|2025-05-27 02:32:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748313180000|2025-05-27 02:33:00|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1748313200000|2025-05-27 02:33:20|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1748313220000|2025-05-27 02:33:40|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1748313230000|2025-05-27 02:33:50|1987.1|1981.1|1987|1981|1987.3|1981.3|1987|1981|3
1748313250000|2025-05-27 02:34:10|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1748313280000|2025-05-27 02:34:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748313410000|2025-05-27 02:36:50|1987.6|1981.6|1987.3|1981.3|1988|1982|1987|1981|8
1748313450000|2025-05-27 02:37:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748313460000|2025-05-27 02:37:40|1987.8|1981.8|1988|1982|1988.1|1982.1|1987.8|1981.8|3
1748313480000|2025-05-27 02:38:00|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1748313540000|2025-05-27 02:39:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1748313580000|2025-05-27 02:39:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748313590000|2025-05-27 02:39:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1748313690000|2025-05-27 02:41:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1748313730000|2025-05-27 02:42:10|1987.3|1981.3|1987.5|1981.5|1988.1|1982.1|1987.3|1981.3|5
1748313740000|2025-05-27 02:42:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|10
1748313750000|2025-05-27 02:42:30|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1748313770000|2025-05-27 02:42:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748313780000|2025-05-27 02:43:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748313870000|2025-05-27 02:44:30|1987.3|1981.3|1987.5|1981.5|1987.6|1981.6|1987.3|1981.3|8
1748313880000|2025-05-27 02:44:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|7
1748313890000|2025-05-27 02:44:50|1987.5|1981.5|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|3
1748313900000|2025-05-27 02:45:00|1987.3|1981.3|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|5
1748313920000|2025-05-27 02:45:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1748313950000|2025-05-27 02:45:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748314020000|2025-05-27 02:47:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1748314250000|2025-05-27 02:50:50|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|4
1748314260000|2025-05-27 02:51:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1748314280000|2025-05-27 02:51:20|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1748314300000|2025-05-27 02:51:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748314320000|2025-05-27 02:52:00|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1748314330000|2025-05-27 02:52:10|1986.3|1980.3|1986.5|1980.5|1986.9|1980.9|1986.3|1980.3|4
1748314340000|2025-05-27 02:52:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1748314350000|2025-05-27 02:52:30|1986.8|1980.8|1986.9|1980.9|1987|1981|1986.5|1980.5|5
1748314360000|2025-05-27 02:52:40|1987|1981|1986.8|1980.8|1987|1981|1986.6|1980.6|9
1748314380000|2025-05-27 02:53:00|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|6
1748314400000|2025-05-27 02:53:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.8|1980.8|8
1748314420000|2025-05-27 02:53:40|1987|1981|1987|1981|1987.1|1981.1|1986.9|1980.9|4
1748314430000|2025-05-27 02:53:50|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|6
1748314440000|2025-05-27 02:54:00|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|13
1748314450000|2025-05-27 02:54:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1748314490000|2025-05-27 02:54:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|7
1748314500000|2025-05-27 02:55:00|1987|1981|1987|1981|1987|1981|1986.9|1980.9|5
1748314510000|2025-05-27 02:55:10|1986.8|1980.8|1986.9|1980.9|1987.4|1981.4|1986.8|1980.8|10
1748314520000|2025-05-27 02:55:20|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|5
1748314570000|2025-05-27 02:56:10|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|6
1748314580000|2025-05-27 02:56:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748314590000|2025-05-27 02:56:30|1987|1981|1986.8|1980.8|1987.3|1981.3|1986.6|1980.6|6
1748314610000|2025-05-27 02:56:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748314680000|2025-05-27 02:58:00|1986.6|1980.6|1986|1980|1986.6|1980.6|1986|1980|2
1748314690000|2025-05-27 02:58:10|1986.1|1980.1|1986.4|1980.4|1986.5|1980.5|1986|1980|5
1748314700000|2025-05-27 02:58:20|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986|1980|6
1748314720000|2025-05-27 02:58:40|1986.3|1980.3|1986|1980|1986.5|1980.5|1986|1980|14
1748314730000|2025-05-27 02:58:50|1986.3|1980.3|1986|1980|1986.5|1980.5|1986|1980|6
1748314740000|2025-05-27 02:59:00|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986|1980|4
1748314780000|2025-05-27 02:59:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986|1980|4
1748314790000|2025-05-27 02:59:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748314800000|2025-05-27 03:00:00|1985.9|1979.9|1986.8|1980.8|1986.8|1980.8|1985.9|1979.9|7
1748314840000|2025-05-27 03:00:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748314850000|2025-05-27 03:00:50|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1748314860000|2025-05-27 03:01:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748314900000|2025-05-27 03:01:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748314990000|2025-05-27 03:03:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748315030000|2025-05-27 03:03:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748315040000|2025-05-27 03:04:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986|1980|3
1748315050000|2025-05-27 03:04:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748315060000|2025-05-27 03:04:20|1986.4|1980.4|1986.4|1980.4|1986.5|1980.5|1986|1980|12
1748315070000|2025-05-27 03:04:30|1986|1980|1986|1980|1986.4|1980.4|1986|1980|36
1748315080000|2025-05-27 03:04:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|39
1748315090000|2025-05-27 03:04:50|1986|1980|1986.4|1980.4|1986.5|1980.5|1986|1980|27
1748315120000|2025-05-27 03:05:20|1986.3|1980.3|1986.4|1980.4|1986.5|1980.5|1985.8|1979.8|13
1748315130000|2025-05-27 03:05:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748315140000|2025-05-27 03:05:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748315150000|2025-05-27 03:05:50|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1748315170000|2025-05-27 03:06:10|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1748315180000|2025-05-27 03:06:20|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|4
1748315190000|2025-05-27 03:06:30|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|6
1748315200000|2025-05-27 03:06:40|1986.1|1980.1|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|7
1748315210000|2025-05-27 03:06:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|7
1748315220000|2025-05-27 03:07:00|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|4
1748315230000|2025-05-27 03:07:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748315250000|2025-05-27 03:07:30|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1748315260000|2025-05-27 03:07:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|7
1748315270000|2025-05-27 03:07:50|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|8
1748315290000|2025-05-27 03:08:10|1986.1|1980.1|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|3
1748315300000|2025-05-27 03:08:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|7
1748315320000|2025-05-27 03:08:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748315390000|2025-05-27 03:09:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748315420000|2025-05-27 03:10:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748315440000|2025-05-27 03:10:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748315500000|2025-05-27 03:11:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748315640000|2025-05-27 03:14:00|1986.8|1980.8|1986|1980|1986.8|1980.8|1986|1980|3
1748315650000|2025-05-27 03:14:10|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|4
1748315680000|2025-05-27 03:14:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748315690000|2025-05-27 03:14:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748315770000|2025-05-27 03:16:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748315900000|2025-05-27 03:18:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748315950000|2025-05-27 03:19:10|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|6
1748315970000|2025-05-27 03:19:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748316000000|2025-05-27 03:20:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748316210000|2025-05-27 03:23:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986|1980|4
1748316220000|2025-05-27 03:23:40|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1748316240000|2025-05-27 03:24:00|1986.3|1980.3|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|7
1748316250000|2025-05-27 03:24:10|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1748316260000|2025-05-27 03:24:20|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1748316280000|2025-05-27 03:24:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748316330000|2025-05-27 03:25:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748316410000|2025-05-27 03:26:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748316470000|2025-05-27 03:27:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748316540000|2025-05-27 03:29:00|1986.8|1980.8|1987.5|1981.5|1987.5|1981.5|1986.8|1980.8|2
1748316590000|2025-05-27 03:29:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748316600000|2025-05-27 03:30:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1986.8|1980.8|3
1748316700000|2025-05-27 03:31:40|1987.3|1981.3|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1748316790000|2025-05-27 03:33:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748316900000|2025-05-27 03:35:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748316920000|2025-05-27 03:35:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748316940000|2025-05-27 03:35:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748316980000|2025-05-27 03:36:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748317320000|2025-05-27 03:42:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1748317430000|2025-05-27 03:43:50|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|5
1748317490000|2025-05-27 03:44:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748317660000|2025-05-27 03:47:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748317820000|2025-05-27 03:50:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1748317940000|2025-05-27 03:52:20|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1748317950000|2025-05-27 03:52:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1748317990000|2025-05-27 03:53:10|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|2
1748318000000|2025-05-27 03:53:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|3
1748318020000|2025-05-27 03:53:40|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|4
1748318090000|2025-05-27 03:54:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748318170000|2025-05-27 03:56:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748318220000|2025-05-27 03:57:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1748318250000|2025-05-27 03:57:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748318260000|2025-05-27 03:57:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748318310000|2025-05-27 03:58:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748318360000|2025-05-27 03:59:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748318450000|2025-05-27 04:00:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1748319280000|2025-05-27 04:14:40|1987|1981|1987|1981|1987|1981|1986.8|1980.8|9
1748319290000|2025-05-27 04:14:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|6
1748319310000|2025-05-27 04:15:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|4
1748319320000|2025-05-27 04:15:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1748319350000|2025-05-27 04:15:50|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|6
1748319360000|2025-05-27 04:16:00|1986.9|1980.9|1987|1981|1987|1981|1986.8|1980.8|8
1748319370000|2025-05-27 04:16:10|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1748319520000|2025-05-27 04:18:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|10
1748319530000|2025-05-27 04:18:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|8
1748319600000|2025-05-27 04:20:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748319610000|2025-05-27 04:20:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748319620000|2025-05-27 04:20:20|1987.6|1981.6|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|5
1748319630000|2025-05-27 04:20:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|4
1748319640000|2025-05-27 04:20:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|6
1748319650000|2025-05-27 04:20:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|6
1748319660000|2025-05-27 04:21:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|8
1748319670000|2025-05-27 04:21:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|10
1748319680000|2025-05-27 04:21:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|8
1748319690000|2025-05-27 04:21:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|6
1748319700000|2025-05-27 04:21:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|8
1748319710000|2025-05-27 04:21:50|1987.3|1981.3|1987|1981|1987.5|1981.5|1987|1981|6
1748319820000|2025-05-27 04:23:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748320390000|2025-05-27 04:33:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748320480000|2025-05-27 04:34:40|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986|1980|3
1748320740000|2025-05-27 04:39:00|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1748320880000|2025-05-27 04:41:20|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1748320940000|2025-05-27 04:42:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748321030000|2025-05-27 04:43:50|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1748321110000|2025-05-27 04:45:10|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1748321140000|2025-05-27 04:45:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748321150000|2025-05-27 04:45:50|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1748321200000|2025-05-27 04:46:40|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1748321250000|2025-05-27 04:47:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1748321690000|2025-05-27 04:54:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748322190000|2025-05-27 05:03:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1748322230000|2025-05-27 05:03:50|1985.9|1979.9|1985.9|1979.9|1986|1980|1985.9|1979.9|7
1748322250000|2025-05-27 05:04:10|1986|1980|1986|1980|1986|1980|1985.9|1979.9|3
1748322260000|2025-05-27 05:04:20|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1748322280000|2025-05-27 05:04:40|1986.4|1980.4|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1748322290000|2025-05-27 05:04:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|4
1748322310000|2025-05-27 05:05:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748322370000|2025-05-27 05:06:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1748322410000|2025-05-27 05:06:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1748322420000|2025-05-27 05:07:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748322450000|2025-05-27 05:07:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748322460000|2025-05-27 05:07:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748322470000|2025-05-27 05:07:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748322480000|2025-05-27 05:08:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1748322780000|2025-05-27 05:13:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748322860000|2025-05-27 05:14:20|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1748322920000|2025-05-27 05:15:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.5|1979.5|3
1748322930000|2025-05-27 05:15:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1748322950000|2025-05-27 05:15:50|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1748323040000|2025-05-27 05:17:20|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1748323130000|2025-05-27 05:18:50|1986.3|1980.3|1986.1|1980.1|1986.5|1980.5|1986.1|1980.1|4
1748323190000|2025-05-27 05:19:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1748323270000|2025-05-27 05:21:10|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1748323330000|2025-05-27 05:22:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748323440000|2025-05-27 05:24:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1748323800000|2025-05-27 05:30:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|4
1748323810000|2025-05-27 05:30:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1748323820000|2025-05-27 05:30:20|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.3|1979.3|3
1748323840000|2025-05-27 05:30:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748323860000|2025-05-27 05:31:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1748323870000|2025-05-27 05:31:10|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|5
1748323880000|2025-05-27 05:31:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748323950000|2025-05-27 05:32:30|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|4
1748323980000|2025-05-27 05:33:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748324030000|2025-05-27 05:33:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748324050000|2025-05-27 05:34:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1748324070000|2025-05-27 05:34:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748324090000|2025-05-27 05:34:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748324100000|2025-05-27 05:35:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1748324110000|2025-05-27 05:35:10|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1748324120000|2025-05-27 05:35:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|5
1748324130000|2025-05-27 05:35:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748324140000|2025-05-27 05:35:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748324260000|2025-05-27 05:37:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|6
1748324290000|2025-05-27 05:38:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748324330000|2025-05-27 05:38:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1748324340000|2025-05-27 05:39:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1748324380000|2025-05-27 05:39:40|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1748324390000|2025-05-27 05:39:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748324640000|2025-05-27 05:44:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748324650000|2025-05-27 05:44:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748324700000|2025-05-27 05:45:00|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1748324710000|2025-05-27 05:45:10|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1748324720000|2025-05-27 05:45:20|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1748324760000|2025-05-27 05:46:00|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1748324770000|2025-05-27 05:46:10|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|11
1748324780000|2025-05-27 05:46:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|9
1748324790000|2025-05-27 05:46:30|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|10
1748324800000|2025-05-27 05:46:40|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|12
1748324810000|2025-05-27 05:46:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1748324820000|2025-05-27 05:47:00|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.3|1978.3|5
1748324840000|2025-05-27 05:47:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|8
1748324850000|2025-05-27 05:47:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|13
1748324860000|2025-05-27 05:47:40|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|17
1748324870000|2025-05-27 05:47:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|13
1748324880000|2025-05-27 05:48:00|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|18
1748324890000|2025-05-27 05:48:10|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|8
1748324900000|2025-05-27 05:48:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|10
1748324910000|2025-05-27 05:48:30|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|10
1748324920000|2025-05-27 05:48:40|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|8
1748324930000|2025-05-27 05:48:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|8
1748324940000|2025-05-27 05:49:00|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|10
1748324950000|2025-05-27 05:49:10|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|6
1748324960000|2025-05-27 05:49:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|8
1748324970000|2025-05-27 05:49:30|1984.3|1978.3|1984.4|1978.4|1984.5|1978.5|1984.3|1978.3|9
1748324980000|2025-05-27 05:49:40|1984.3|1978.3|1982.6|1976.6|1984.3|1978.3|1982.6|1976.6|6
1748325040000|2025-05-27 05:50:40|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1748325110000|2025-05-27 05:51:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748325130000|2025-05-27 05:52:10|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1748325150000|2025-05-27 05:52:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748325160000|2025-05-27 05:52:40|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|3
1748325170000|2025-05-27 05:52:50|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1748325180000|2025-05-27 05:53:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748325230000|2025-05-27 05:53:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1748325240000|2025-05-27 05:54:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1748325270000|2025-05-27 05:54:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748325380000|2025-05-27 05:56:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1748325420000|2025-05-27 05:57:00|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1748325440000|2025-05-27 05:57:20|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1748325480000|2025-05-27 05:58:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1748325490000|2025-05-27 05:58:10|1984.3|1978.3|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|3
1748325500000|2025-05-27 05:58:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1748325610000|2025-05-27 06:00:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1748325630000|2025-05-27 06:00:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748325660000|2025-05-27 06:01:00|1985.4|1979.4|1985.8|1979.8|1985.9|1979.9|1985.4|1979.4|6
1748325670000|2025-05-27 06:01:10|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|3
1748325680000|2025-05-27 06:01:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|5
1748325690000|2025-05-27 06:01:30|1985.6|1979.6|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|4
1748325700000|2025-05-27 06:01:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748325730000|2025-05-27 06:02:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748325760000|2025-05-27 06:02:40|1986.3|1980.3|1986|1980|1986.5|1980.5|1986|1980|5
1748325770000|2025-05-27 06:02:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|6
1748325780000|2025-05-27 06:03:00|1986.1|1980.1|1986|1980|1986.4|1980.4|1986|1980|4
1748325790000|2025-05-27 06:03:10|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1748325820000|2025-05-27 06:03:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1748325830000|2025-05-27 06:03:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748325840000|2025-05-27 06:04:00|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|3
1748325860000|2025-05-27 06:04:20|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1748325880000|2025-05-27 06:04:40|1987|1981|1987.3|1981.3|1987.6|1981.6|1987|1981|4
1748325940000|2025-05-27 06:05:40|1987.1|1981.1|1986.4|1980.4|1987.3|1981.3|1986.4|1980.4|6
1748326000000|2025-05-27 06:06:40|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1748326040000|2025-05-27 06:07:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748326060000|2025-05-27 06:07:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748326080000|2025-05-27 06:08:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748326140000|2025-05-27 06:09:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748326210000|2025-05-27 06:10:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748326250000|2025-05-27 06:10:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748326260000|2025-05-27 06:11:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1748326370000|2025-05-27 06:12:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748326380000|2025-05-27 06:13:00|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1748326390000|2025-05-27 06:13:10|1986.5|1980.5|1985.8|1979.8|1986.5|1980.5|1985.8|1979.8|7
1748326450000|2025-05-27 06:14:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748326490000|2025-05-27 06:14:50|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.8|1979.8|3
1748326500000|2025-05-27 06:15:00|1985.9|1979.9|1986.1|1980.1|1986.3|1980.3|1985.8|1979.8|6
1748326510000|2025-05-27 06:15:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748326520000|2025-05-27 06:15:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748326540000|2025-05-27 06:15:40|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1748326650000|2025-05-27 06:17:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1748326660000|2025-05-27 06:17:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|4
1748326690000|2025-05-27 06:18:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|6
1748326790000|2025-05-27 06:19:50|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|4
1748326820000|2025-05-27 06:20:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748326990000|2025-05-27 06:23:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748327050000|2025-05-27 06:24:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1748327210000|2025-05-27 06:26:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1748327220000|2025-05-27 06:27:00|1986|1980|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|4
1748327240000|2025-05-27 06:27:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1748327260000|2025-05-27 06:27:40|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|4
1748327270000|2025-05-27 06:27:50|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.8|1979.8|3
1748327280000|2025-05-27 06:28:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1748327290000|2025-05-27 06:28:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748327320000|2025-05-27 06:28:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1748327330000|2025-05-27 06:28:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748327340000|2025-05-27 06:29:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1748327360000|2025-05-27 06:29:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1748327370000|2025-05-27 06:29:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748327380000|2025-05-27 06:29:40|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|5
1748327400000|2025-05-27 06:30:00|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1748327410000|2025-05-27 06:30:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748327480000|2025-05-27 06:31:20|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1748327490000|2025-05-27 06:31:30|1985.5|1979.5|1986.4|1980.4|1986.4|1980.4|1985.5|1979.5|4
1748327570000|2025-05-27 06:32:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1748327580000|2025-05-27 06:33:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748327590000|2025-05-27 06:33:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748327600000|2025-05-27 06:33:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748327610000|2025-05-27 06:33:30|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1985.9|1979.9|8
1748327620000|2025-05-27 06:33:40|1986.3|1980.3|1986|1980|1986.8|1980.8|1985.8|1979.8|6
1748327630000|2025-05-27 06:33:50|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1748327670000|2025-05-27 06:34:30|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|3
1748327710000|2025-05-27 06:35:10|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|4
1748327770000|2025-05-27 06:36:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748327800000|2025-05-27 06:36:40|1986.6|1980.6|1986.4|1980.4|1986.8|1980.8|1986.3|1980.3|4
1748327810000|2025-05-27 06:36:50|1986.5|1980.5|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|3
1748327840000|2025-05-27 06:37:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1748327870000|2025-05-27 06:37:50|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1748327900000|2025-05-27 06:38:20|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|2
1748327910000|2025-05-27 06:38:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748327960000|2025-05-27 06:39:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748328000000|2025-05-27 06:40:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1748328080000|2025-05-27 06:41:20|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1748328090000|2025-05-27 06:41:30|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986|1980|5
1748328100000|2025-05-27 06:41:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748328160000|2025-05-27 06:42:40|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1748328170000|2025-05-27 06:42:50|1986.4|1980.4|1985.8|1979.8|1986.4|1980.4|1985.8|1979.8|2
1748328180000|2025-05-27 06:43:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748328190000|2025-05-27 06:43:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748328210000|2025-05-27 06:43:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748328260000|2025-05-27 06:44:20|1986.1|1980.1|1985.3|1979.3|1986.1|1980.1|1985.3|1979.3|5
1748328360000|2025-05-27 06:46:00|1985|1979|1985|1979|1985|1979|1984.9|1978.9|3
1748328370000|2025-05-27 06:46:10|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1748328380000|2025-05-27 06:46:20|1984.5|1978.5|1984.9|1978.9|1984.9|1978.9|1984.5|1978.5|2
1748328400000|2025-05-27 06:46:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1748328420000|2025-05-27 06:47:00|1985.3|1979.3|1984.6|1978.6|1985.3|1979.3|1984.6|1978.6|3
1748328430000|2025-05-27 06:47:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1748328440000|2025-05-27 06:47:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|4
1748328450000|2025-05-27 06:47:30|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|5
1748328460000|2025-05-27 06:47:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748328480000|2025-05-27 06:48:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1748328500000|2025-05-27 06:48:20|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1748328600000|2025-05-27 06:50:00|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1748328650000|2025-05-27 06:50:50|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1748328660000|2025-05-27 06:51:00|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1748328690000|2025-05-27 06:51:30|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|2
1748328720000|2025-05-27 06:52:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748328740000|2025-05-27 06:52:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748328850000|2025-05-27 06:54:10|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1748328890000|2025-05-27 06:54:50|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985|1979|3
1748328900000|2025-05-27 06:55:00|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|2
1748328910000|2025-05-27 06:55:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748328960000|2025-05-27 06:56:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748328990000|2025-05-27 06:56:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748329000000|2025-05-27 06:56:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748329050000|2025-05-27 06:57:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748329090000|2025-05-27 06:58:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748329100000|2025-05-27 06:58:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748329140000|2025-05-27 06:59:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748329150000|2025-05-27 06:59:10|1986|1980|1986.9|1980.9|1986.9|1980.9|1986|1980|5
1748329170000|2025-05-27 06:59:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1748329180000|2025-05-27 06:59:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748329200000|2025-05-27 07:00:00|1986.8|1980.8|1987.1|1981.1|1987.3|1981.3|1986.8|1980.8|4
1748329210000|2025-05-27 07:00:10|1986.8|1980.8|1986.4|1980.4|1987|1981|1986.4|1980.4|3
1748329220000|2025-05-27 07:00:20|1986.5|1980.5|1987.5|1981.5|1987.5|1981.5|1986.5|1980.5|3
1748329230000|2025-05-27 07:00:30|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1748329260000|2025-05-27 07:01:00|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|3
1748329270000|2025-05-27 07:01:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1748329300000|2025-05-27 07:01:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1748329320000|2025-05-27 07:02:00|1987.3|1981.3|1987|1981|1987.5|1981.5|1987|1981|4
1748329330000|2025-05-27 07:02:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1748329350000|2025-05-27 07:02:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748329370000|2025-05-27 07:02:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748329380000|2025-05-27 07:03:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748329390000|2025-05-27 07:03:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748329430000|2025-05-27 07:03:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748329440000|2025-05-27 07:04:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1748329450000|2025-05-27 07:04:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748329470000|2025-05-27 07:04:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748329480000|2025-05-27 07:04:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1748329490000|2025-05-27 07:04:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1748329500000|2025-05-27 07:05:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1748329510000|2025-05-27 07:05:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748329520000|2025-05-27 07:05:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748329560000|2025-05-27 07:06:00|1987.9|1981.9|1989.6|1983.6|1989.6|1983.6|1987.9|1981.9|7
1748329580000|2025-05-27 07:06:20|1989.8|1983.8|1990|1984|1990|1984|1989.5|1983.5|6
1748329590000|2025-05-27 07:06:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748329600000|2025-05-27 07:06:40|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.1|1984.1|4
1748329610000|2025-05-27 07:06:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1748329620000|2025-05-27 07:07:00|1990.6|1984.6|1991|1985|1991|1985|1990.5|1984.5|5
1748329630000|2025-05-27 07:07:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1748329640000|2025-05-27 07:07:20|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1748329680000|2025-05-27 07:08:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1748329730000|2025-05-27 07:08:50|1990.9|1984.9|1989.9|1983.9|1990.9|1984.9|1989.9|1983.9|2
1748329740000|2025-05-27 07:09:00|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|6
1748329760000|2025-05-27 07:09:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1748329780000|2025-05-27 07:09:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1748329810000|2025-05-27 07:10:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1748329840000|2025-05-27 07:10:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748329850000|2025-05-27 07:10:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748329860000|2025-05-27 07:11:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1748329890000|2025-05-27 07:11:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748329900000|2025-05-27 07:11:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748329910000|2025-05-27 07:11:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1748329920000|2025-05-27 07:12:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1748329930000|2025-05-27 07:12:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748329940000|2025-05-27 07:12:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1748329960000|2025-05-27 07:12:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748329970000|2025-05-27 07:12:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748329980000|2025-05-27 07:13:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|4
1748329990000|2025-05-27 07:13:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748330010000|2025-05-27 07:13:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748330020000|2025-05-27 07:13:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1748330060000|2025-05-27 07:14:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|3
1748330100000|2025-05-27 07:15:00|1987.6|1981.6|1989.1|1983.1|1989.1|1983.1|1987.6|1981.6|7
1748330110000|2025-05-27 07:15:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|4
1748330130000|2025-05-27 07:15:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1748330140000|2025-05-27 07:15:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1748330160000|2025-05-27 07:16:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748330180000|2025-05-27 07:16:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1748330190000|2025-05-27 07:16:30|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1748330210000|2025-05-27 07:16:50|1989.9|1983.9|1991|1985|1991|1985|1989.9|1983.9|3
1748330220000|2025-05-27 07:17:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1748330230000|2025-05-27 07:17:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748330250000|2025-05-27 07:17:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1748330260000|2025-05-27 07:17:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1748330270000|2025-05-27 07:17:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748330280000|2025-05-27 07:18:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1748330300000|2025-05-27 07:18:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1748330310000|2025-05-27 07:18:30|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1748330320000|2025-05-27 07:18:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748330340000|2025-05-27 07:19:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748330380000|2025-05-27 07:19:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1748330420000|2025-05-27 07:20:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748330440000|2025-05-27 07:20:40|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1748330490000|2025-05-27 07:21:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|4
1748330500000|2025-05-27 07:21:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748330510000|2025-05-27 07:21:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1748330550000|2025-05-27 07:22:30|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1748330560000|2025-05-27 07:22:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1748330590000|2025-05-27 07:23:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748330630000|2025-05-27 07:23:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748330670000|2025-05-27 07:24:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748330680000|2025-05-27 07:24:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748330690000|2025-05-27 07:24:50|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1748330710000|2025-05-27 07:25:10|1988.4|1982.4|1987.1|1981.1|1988.4|1982.4|1987.1|1981.1|4
1748330720000|2025-05-27 07:25:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748330750000|2025-05-27 07:25:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748330770000|2025-05-27 07:26:10|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|3
1748330780000|2025-05-27 07:26:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1748330790000|2025-05-27 07:26:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748330800000|2025-05-27 07:26:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|4
1748330830000|2025-05-27 07:27:10|1986.6|1980.6|1987.5|1981.5|1987.5|1981.5|1986.6|1980.6|2
1748330840000|2025-05-27 07:27:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1748330870000|2025-05-27 07:27:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1748330880000|2025-05-27 07:28:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748330900000|2025-05-27 07:28:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748330920000|2025-05-27 07:28:40|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|5
1748330930000|2025-05-27 07:28:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748330940000|2025-05-27 07:29:00|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|3
1748330960000|2025-05-27 07:29:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|3
1748330990000|2025-05-27 07:29:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748331000000|2025-05-27 07:30:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748331020000|2025-05-27 07:30:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|3
1748331040000|2025-05-27 07:30:40|1986.6|1980.6|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|4
1748331060000|2025-05-27 07:31:00|1986.9|1980.9|1987.4|1981.4|1987.6|1981.6|1986.9|1980.9|5
1748331070000|2025-05-27 07:31:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748331110000|2025-05-27 07:31:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748331120000|2025-05-27 07:32:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1986.6|1980.6|5
1748331130000|2025-05-27 07:32:10|1987.4|1981.4|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|4
1748331140000|2025-05-27 07:32:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748331160000|2025-05-27 07:32:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1748331170000|2025-05-27 07:32:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748331200000|2025-05-27 07:33:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748331220000|2025-05-27 07:33:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|6
1748331240000|2025-05-27 07:34:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748331270000|2025-05-27 07:34:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748331280000|2025-05-27 07:34:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748331290000|2025-05-27 07:34:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748331300000|2025-05-27 07:35:00|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|4
1748331320000|2025-05-27 07:35:20|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1748331350000|2025-05-27 07:35:50|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.4|1980.4|3
1748331380000|2025-05-27 07:36:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748331420000|2025-05-27 07:37:00|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|3
1748331440000|2025-05-27 07:37:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748331450000|2025-05-27 07:37:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1748331460000|2025-05-27 07:37:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1748331470000|2025-05-27 07:37:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748331490000|2025-05-27 07:38:10|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1748331510000|2025-05-27 07:38:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748331520000|2025-05-27 07:38:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748331530000|2025-05-27 07:38:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748331560000|2025-05-27 07:39:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748331570000|2025-05-27 07:39:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748331610000|2025-05-27 07:40:10|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1748331660000|2025-05-27 07:41:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748331680000|2025-05-27 07:41:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748331690000|2025-05-27 07:41:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748331700000|2025-05-27 07:41:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748331730000|2025-05-27 07:42:10|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1748331740000|2025-05-27 07:42:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748331770000|2025-05-27 07:42:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748331780000|2025-05-27 07:43:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748331790000|2025-05-27 07:43:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748331810000|2025-05-27 07:43:30|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1748331820000|2025-05-27 07:43:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|6
1748331860000|2025-05-27 07:44:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748331900000|2025-05-27 07:45:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748331980000|2025-05-27 07:46:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1748332060000|2025-05-27 07:47:40|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1748332070000|2025-05-27 07:47:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748332080000|2025-05-27 07:48:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748332090000|2025-05-27 07:48:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748332140000|2025-05-27 07:49:00|1986.4|1980.4|1986.9|1980.9|1987.4|1981.4|1986.4|1980.4|4
1748332160000|2025-05-27 07:49:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1748332170000|2025-05-27 07:49:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748332180000|2025-05-27 07:49:40|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1748332200000|2025-05-27 07:50:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|4
1748332210000|2025-05-27 07:50:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748332220000|2025-05-27 07:50:20|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|4
1748332230000|2025-05-27 07:50:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1748332240000|2025-05-27 07:50:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748332260000|2025-05-27 07:51:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748332300000|2025-05-27 07:51:40|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1748332350000|2025-05-27 07:52:30|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|4
1748332360000|2025-05-27 07:52:40|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|2
1748332370000|2025-05-27 07:52:50|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1748332380000|2025-05-27 07:53:00|1986.1|1980.1|1985.1|1979.1|1986.1|1980.1|1984.9|1978.9|6
1748332420000|2025-05-27 07:53:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748332480000|2025-05-27 07:54:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748332490000|2025-05-27 07:54:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748332500000|2025-05-27 07:55:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|6
1748332510000|2025-05-27 07:55:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1748332530000|2025-05-27 07:55:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1748332550000|2025-05-27 07:55:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1748332590000|2025-05-27 07:56:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1748332650000|2025-05-27 07:57:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748332660000|2025-05-27 07:57:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1748332680000|2025-05-27 07:58:00|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.4|1977.4|4
1748332690000|2025-05-27 07:58:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748332700000|2025-05-27 07:58:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748332710000|2025-05-27 07:58:30|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1748332730000|2025-05-27 07:58:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748332740000|2025-05-27 07:59:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748332790000|2025-05-27 07:59:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1748332800000|2025-05-27 08:00:00|1983.6|1977.6|1987|1981|1987|1981|1983.6|1977.6|9
1748332810000|2025-05-27 08:00:10|1987.8|1981.8|1988.8|1982.8|1988.8|1982.8|1987.8|1981.8|5
1748332820000|2025-05-27 08:00:20|1989|1983|1987.4|1981.4|1989.3|1983.3|1987.4|1981.4|6
1748332830000|2025-05-27 08:00:30|1987.6|1981.6|1988.3|1982.3|1988.3|1982.3|1987.6|1981.6|2
1748332850000|2025-05-27 08:00:50|1988.5|1982.5|1989.5|1983.5|1989.5|1983.5|1988.5|1982.5|5
1748332860000|2025-05-27 08:01:00|1989.8|1983.8|1989.9|1983.9|1990.8|1984.8|1989.8|1983.8|6
1748332870000|2025-05-27 08:01:10|1990|1984|1990.3|1984.3|1990.4|1984.4|1990|1984|4
1748332880000|2025-05-27 08:01:20|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1748332890000|2025-05-27 08:01:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1748332900000|2025-05-27 08:01:40|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|3
1748332910000|2025-05-27 08:01:50|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1748332920000|2025-05-27 08:02:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1748332930000|2025-05-27 08:02:10|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|2
1748332940000|2025-05-27 08:02:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1748332950000|2025-05-27 08:02:30|1989.4|1983.4|1988.8|1982.8|1989.4|1983.4|1988.8|1982.8|2
1748332960000|2025-05-27 08:02:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1748332990000|2025-05-27 08:03:10|1988.9|1982.9|1991.3|1985.3|1991.3|1985.3|1988.9|1982.9|6
1748333000000|2025-05-27 08:03:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1748333010000|2025-05-27 08:03:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1748333020000|2025-05-27 08:03:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1748333040000|2025-05-27 08:04:00|1992.4|1986.4|1992.9|1986.9|1993|1987|1992.4|1986.4|4
1748333060000|2025-05-27 08:04:20|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992|1986|3
1748333070000|2025-05-27 08:04:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1748333090000|2025-05-27 08:04:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|4
1748333210000|2025-05-27 08:06:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1748333220000|2025-05-27 08:07:00|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1991.9|1985.9|5
1748333240000|2025-05-27 08:07:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1748333280000|2025-05-27 08:08:00|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1748333300000|2025-05-27 08:08:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1748333330000|2025-05-27 08:08:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1748333340000|2025-05-27 08:09:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|4
1748333350000|2025-05-27 08:09:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748333360000|2025-05-27 08:09:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1748333370000|2025-05-27 08:09:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748333400000|2025-05-27 08:10:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748333410000|2025-05-27 08:10:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|4
1748333430000|2025-05-27 08:10:30|1991.4|1985.4|1991.9|1985.9|1992.4|1986.4|1991.4|1985.4|5
1748333470000|2025-05-27 08:11:10|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|5
1748333480000|2025-05-27 08:11:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1748333490000|2025-05-27 08:11:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|5
1748333500000|2025-05-27 08:11:40|1993.6|1987.6|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1748333520000|2025-05-27 08:12:00|1993.6|1987.6|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|4
1748333540000|2025-05-27 08:12:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1748333550000|2025-05-27 08:12:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748333560000|2025-05-27 08:12:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748333570000|2025-05-27 08:12:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1748333700000|2025-05-27 08:15:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1748333710000|2025-05-27 08:15:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748333720000|2025-05-27 08:15:20|1992.9|1986.9|1993.5|1987.5|1993.8|1987.8|1992.9|1986.9|4
1748333740000|2025-05-27 08:15:40|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|7
1748333750000|2025-05-27 08:15:50|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|6
1748333760000|2025-05-27 08:16:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1748333780000|2025-05-27 08:16:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|3
1748333790000|2025-05-27 08:16:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|3
1748333830000|2025-05-27 08:17:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748333930000|2025-05-27 08:18:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748333940000|2025-05-27 08:19:00|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1748333950000|2025-05-27 08:19:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1748334120000|2025-05-27 08:22:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1748334130000|2025-05-27 08:22:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748334150000|2025-05-27 08:22:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1748334170000|2025-05-27 08:22:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1748334180000|2025-05-27 08:23:00|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1748334210000|2025-05-27 08:23:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1748334220000|2025-05-27 08:23:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1748334250000|2025-05-27 08:24:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1748334290000|2025-05-27 08:24:50|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|4
1748334310000|2025-05-27 08:25:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1748334360000|2025-05-27 08:26:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1748334370000|2025-05-27 08:26:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748334380000|2025-05-27 08:26:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748334390000|2025-05-27 08:26:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1748334430000|2025-05-27 08:27:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1748334460000|2025-05-27 08:27:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|4
1748334470000|2025-05-27 08:27:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|5
1748334540000|2025-05-27 08:29:00|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1748334560000|2025-05-27 08:29:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1748334570000|2025-05-27 08:29:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1748334610000|2025-05-27 08:30:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1748334740000|2025-05-27 08:32:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748334750000|2025-05-27 08:32:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1748334770000|2025-05-27 08:32:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748334910000|2025-05-27 08:35:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1748334920000|2025-05-27 08:35:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1748334930000|2025-05-27 08:35:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748334950000|2025-05-27 08:35:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748334960000|2025-05-27 08:36:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1748334990000|2025-05-27 08:36:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1748335000000|2025-05-27 08:36:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748335020000|2025-05-27 08:37:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748335030000|2025-05-27 08:37:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1748335050000|2025-05-27 08:37:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1748335060000|2025-05-27 08:37:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1748335110000|2025-05-27 08:38:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1748335120000|2025-05-27 08:38:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748335150000|2025-05-27 08:39:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1748335160000|2025-05-27 08:39:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1748335170000|2025-05-27 08:39:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748335180000|2025-05-27 08:39:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748335200000|2025-05-27 08:40:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748335250000|2025-05-27 08:40:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748335260000|2025-05-27 08:41:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748335270000|2025-05-27 08:41:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748335290000|2025-05-27 08:41:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748335320000|2025-05-27 08:42:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1748335450000|2025-05-27 08:44:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1748335500000|2025-05-27 08:45:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748335530000|2025-05-27 08:45:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1748335560000|2025-05-27 08:46:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1748335570000|2025-05-27 08:46:10|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1748335580000|2025-05-27 08:46:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1748335600000|2025-05-27 08:46:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1748335790000|2025-05-27 08:49:50|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1748335800000|2025-05-27 08:50:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1748335810000|2025-05-27 08:50:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748335820000|2025-05-27 08:50:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748335830000|2025-05-27 08:50:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1748335840000|2025-05-27 08:50:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748335860000|2025-05-27 08:51:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.6|1983.6|5
1748335870000|2025-05-27 08:51:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1748335890000|2025-05-27 08:51:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1748335930000|2025-05-27 08:52:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748335970000|2025-05-27 08:52:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1748335980000|2025-05-27 08:53:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1748335990000|2025-05-27 08:53:10|1988.9|1982.9|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1748336010000|2025-05-27 08:53:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1748336040000|2025-05-27 08:54:00|1988.6|1982.6|1989.9|1983.9|1989.9|1983.9|1988.4|1982.4|6
1748336060000|2025-05-27 08:54:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1748336070000|2025-05-27 08:54:30|1990.1|1984.1|1989.1|1983.1|1990.1|1984.1|1989.1|1983.1|2
1748336090000|2025-05-27 08:54:50|1989.4|1983.4|1989.9|1983.9|1990.1|1984.1|1989.4|1983.4|6
1748336110000|2025-05-27 08:55:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1748336140000|2025-05-27 08:55:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748336160000|2025-05-27 08:56:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748336180000|2025-05-27 08:56:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748336230000|2025-05-27 08:57:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748336250000|2025-05-27 08:57:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748336270000|2025-05-27 08:57:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748336280000|2025-05-27 08:58:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1748336320000|2025-05-27 08:58:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1748336340000|2025-05-27 08:59:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|4
1748336390000|2025-05-27 08:59:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1748336400000|2025-05-27 09:00:00|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1748336410000|2025-05-27 09:00:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748336420000|2025-05-27 09:00:20|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1748336430000|2025-05-27 09:00:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748336440000|2025-05-27 09:00:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748336460000|2025-05-27 09:01:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1748336500000|2025-05-27 09:01:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1748336530000|2025-05-27 09:02:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748336540000|2025-05-27 09:02:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748336570000|2025-05-27 09:02:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1748336650000|2025-05-27 09:04:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1748336660000|2025-05-27 09:04:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748336670000|2025-05-27 09:04:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748336720000|2025-05-27 09:05:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748336760000|2025-05-27 09:06:00|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1748336770000|2025-05-27 09:06:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748336790000|2025-05-27 09:06:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1748336800000|2025-05-27 09:06:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1748336850000|2025-05-27 09:07:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748336870000|2025-05-27 09:07:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1748336890000|2025-05-27 09:08:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1748337000000|2025-05-27 09:10:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1748337010000|2025-05-27 09:10:10|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1748337020000|2025-05-27 09:10:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748337040000|2025-05-27 09:10:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748337100000|2025-05-27 09:11:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748337170000|2025-05-27 09:12:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748337280000|2025-05-27 09:14:40|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1748337290000|2025-05-27 09:14:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748337300000|2025-05-27 09:15:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1748337310000|2025-05-27 09:15:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1748337320000|2025-05-27 09:15:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748337330000|2025-05-27 09:15:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748337340000|2025-05-27 09:15:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748337380000|2025-05-27 09:16:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748337390000|2025-05-27 09:16:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748337420000|2025-05-27 09:17:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748337430000|2025-05-27 09:17:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1748337460000|2025-05-27 09:17:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1748337470000|2025-05-27 09:17:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1748337480000|2025-05-27 09:18:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1748337540000|2025-05-27 09:19:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748337550000|2025-05-27 09:19:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1748337580000|2025-05-27 09:19:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748337600000|2025-05-27 09:20:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1748337760000|2025-05-27 09:22:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1748337790000|2025-05-27 09:23:10|1989.6|1983.6|1988.4|1982.4|1989.6|1983.6|1988.4|1982.4|2
1748337800000|2025-05-27 09:23:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748337810000|2025-05-27 09:23:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748337830000|2025-05-27 09:23:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748337840000|2025-05-27 09:24:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748337880000|2025-05-27 09:24:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748337900000|2025-05-27 09:25:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748337910000|2025-05-27 09:25:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748337920000|2025-05-27 09:25:20|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1748337960000|2025-05-27 09:26:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748337980000|2025-05-27 09:26:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1748337990000|2025-05-27 09:26:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748338000000|2025-05-27 09:26:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748338020000|2025-05-27 09:27:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1748338050000|2025-05-27 09:27:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|3
1748338080000|2025-05-27 09:28:00|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|4
1748338120000|2025-05-27 09:28:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748338130000|2025-05-27 09:28:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1748338140000|2025-05-27 09:29:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1748338150000|2025-05-27 09:29:10|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1748338160000|2025-05-27 09:29:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748338170000|2025-05-27 09:29:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748338190000|2025-05-27 09:29:50|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1748338200000|2025-05-27 09:30:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1748338230000|2025-05-27 09:30:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1748338260000|2025-05-27 09:31:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|4
1748338270000|2025-05-27 09:31:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748338310000|2025-05-27 09:31:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1748338330000|2025-05-27 09:32:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748338350000|2025-05-27 09:32:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748338360000|2025-05-27 09:32:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748338380000|2025-05-27 09:33:00|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1748338390000|2025-05-27 09:33:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748338410000|2025-05-27 09:33:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1748338430000|2025-05-27 09:33:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1748338500000|2025-05-27 09:35:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748338510000|2025-05-27 09:35:10|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1748338530000|2025-05-27 09:35:30|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1748338550000|2025-05-27 09:35:50|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1748338600000|2025-05-27 09:36:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748338620000|2025-05-27 09:37:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748338630000|2025-05-27 09:37:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748338650000|2025-05-27 09:37:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748338670000|2025-05-27 09:37:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748338680000|2025-05-27 09:38:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1748338730000|2025-05-27 09:38:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748338820000|2025-05-27 09:40:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748338840000|2025-05-27 09:40:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748338880000|2025-05-27 09:41:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748338910000|2025-05-27 09:41:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748338920000|2025-05-27 09:42:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748338930000|2025-05-27 09:42:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748338940000|2025-05-27 09:42:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748338950000|2025-05-27 09:42:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748338990000|2025-05-27 09:43:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748339000000|2025-05-27 09:43:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748339010000|2025-05-27 09:43:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748339020000|2025-05-27 09:43:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748339030000|2025-05-27 09:43:50|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1748339040000|2025-05-27 09:44:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748339050000|2025-05-27 09:44:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748339060000|2025-05-27 09:44:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1748339080000|2025-05-27 09:44:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748339090000|2025-05-27 09:44:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|4
1748339100000|2025-05-27 09:45:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748339110000|2025-05-27 09:45:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748339120000|2025-05-27 09:45:20|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|2
1748339130000|2025-05-27 09:45:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748339140000|2025-05-27 09:45:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748339160000|2025-05-27 09:46:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748339180000|2025-05-27 09:46:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748339210000|2025-05-27 09:46:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1748339250000|2025-05-27 09:47:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748339270000|2025-05-27 09:47:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748339300000|2025-05-27 09:48:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748339320000|2025-05-27 09:48:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748339350000|2025-05-27 09:49:10|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1748339380000|2025-05-27 09:49:40|1980.4|1974.4|1981.4|1975.4|1981.4|1975.4|1980.4|1974.4|2
1748339390000|2025-05-27 09:49:50|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1748339430000|2025-05-27 09:50:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748339530000|2025-05-27 09:52:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748339570000|2025-05-27 09:52:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748339580000|2025-05-27 09:53:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748339640000|2025-05-27 09:54:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748339660000|2025-05-27 09:54:20|1982.1|1976.1|1983.1|1977.1|1983.1|1977.1|1982.1|1976.1|2
1748339680000|2025-05-27 09:54:40|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1748339700000|2025-05-27 09:55:00|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1748339710000|2025-05-27 09:55:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748339720000|2025-05-27 09:55:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1748339730000|2025-05-27 09:55:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748339750000|2025-05-27 09:55:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748339770000|2025-05-27 09:56:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748339780000|2025-05-27 09:56:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748339840000|2025-05-27 09:57:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748339850000|2025-05-27 09:57:30|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|3
1748339880000|2025-05-27 09:58:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748339890000|2025-05-27 09:58:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748339920000|2025-05-27 09:58:40|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1748339950000|2025-05-27 09:59:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748339960000|2025-05-27 09:59:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1748339970000|2025-05-27 09:59:30|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1748339980000|2025-05-27 09:59:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748340020000|2025-05-27 10:00:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1748340030000|2025-05-27 10:00:30|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|4
1748340040000|2025-05-27 10:00:40|1982.1|1976.1|1982.9|1976.9|1982.9|1976.9|1982.1|1976.1|3
1748340070000|2025-05-27 10:01:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748340080000|2025-05-27 10:01:20|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1748340090000|2025-05-27 10:01:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748340100000|2025-05-27 10:01:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748340110000|2025-05-27 10:01:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1748340140000|2025-05-27 10:02:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748340150000|2025-05-27 10:02:30|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1748340160000|2025-05-27 10:02:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748340170000|2025-05-27 10:02:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1748340180000|2025-05-27 10:03:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748340280000|2025-05-27 10:04:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748340300000|2025-05-27 10:05:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1748340310000|2025-05-27 10:05:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748340350000|2025-05-27 10:05:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748340370000|2025-05-27 10:06:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748340390000|2025-05-27 10:06:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748340400000|2025-05-27 10:06:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1748340410000|2025-05-27 10:06:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748340490000|2025-05-27 10:08:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1748340540000|2025-05-27 10:09:00|1978.4|1972.4|1979.1|1973.1|1979.6|1973.6|1978.4|1972.4|5
1748340550000|2025-05-27 10:09:10|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|5
1748340560000|2025-05-27 10:09:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748340570000|2025-05-27 10:09:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748340580000|2025-05-27 10:09:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748340610000|2025-05-27 10:10:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748340620000|2025-05-27 10:10:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748340700000|2025-05-27 10:11:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748340740000|2025-05-27 10:12:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748340800000|2025-05-27 10:13:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748340810000|2025-05-27 10:13:30|1978.1|1972.1|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|6
1748340870000|2025-05-27 10:14:30|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|3
1748340880000|2025-05-27 10:14:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1748340900000|2025-05-27 10:15:00|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1748340910000|2025-05-27 10:15:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748340940000|2025-05-27 10:15:40|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1748340950000|2025-05-27 10:15:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748340960000|2025-05-27 10:16:00|1977.6|1971.6|1976.6|1970.6|1977.6|1971.6|1976.6|1970.6|4
1748340970000|2025-05-27 10:16:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748340980000|2025-05-27 10:16:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1748340990000|2025-05-27 10:16:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748341000000|2025-05-27 10:16:40|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|2
1748341100000|2025-05-27 10:18:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748341140000|2025-05-27 10:19:00|1978.4|1972.4|1978.9|1972.9|1979.1|1973.1|1978.4|1972.4|5
1748341200000|2025-05-27 10:20:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748341220000|2025-05-27 10:20:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748341230000|2025-05-27 10:20:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748341260000|2025-05-27 10:21:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748341350000|2025-05-27 10:22:30|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1748341410000|2025-05-27 10:23:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748341440000|2025-05-27 10:24:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748341490000|2025-05-27 10:24:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748341540000|2025-05-27 10:25:40|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1748341560000|2025-05-27 10:26:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748341620000|2025-05-27 10:27:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748341640000|2025-05-27 10:27:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748341710000|2025-05-27 10:28:30|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1748341820000|2025-05-27 10:30:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748341840000|2025-05-27 10:30:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748341950000|2025-05-27 10:32:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748342010000|2025-05-27 10:33:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748342150000|2025-05-27 10:35:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748342160000|2025-05-27 10:36:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748342280000|2025-05-27 10:38:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748342300000|2025-05-27 10:38:20|1979.1|1973.1|1980.4|1974.4|1980.4|1974.4|1979.1|1973.1|2
1748342310000|2025-05-27 10:38:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|4
1748342320000|2025-05-27 10:38:40|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|5
1748342330000|2025-05-27 10:38:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1748342400000|2025-05-27 10:40:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748342420000|2025-05-27 10:40:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748342520000|2025-05-27 10:42:00|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1748342530000|2025-05-27 10:42:10|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1748342570000|2025-05-27 10:42:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748342680000|2025-05-27 10:44:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748342850000|2025-05-27 10:47:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748342900000|2025-05-27 10:48:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748343000000|2025-05-27 10:50:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1748343050000|2025-05-27 10:50:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748343060000|2025-05-27 10:51:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748343070000|2025-05-27 10:51:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748343140000|2025-05-27 10:52:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748343150000|2025-05-27 10:52:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748343210000|2025-05-27 10:53:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748343220000|2025-05-27 10:53:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748343390000|2025-05-27 10:56:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748343520000|2025-05-27 10:58:40|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|2
1748343570000|2025-05-27 10:59:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1748343590000|2025-05-27 10:59:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748343600000|2025-05-27 11:00:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748343610000|2025-05-27 11:00:10|1979.4|1973.4|1980.4|1974.4|1980.4|1974.4|1979.4|1973.4|3
1748343620000|2025-05-27 11:00:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748343660000|2025-05-27 11:01:00|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1748343740000|2025-05-27 11:02:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748343780000|2025-05-27 11:03:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1748343830000|2025-05-27 11:03:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748343860000|2025-05-27 11:04:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748343890000|2025-05-27 11:04:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1748343970000|2025-05-27 11:06:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748343980000|2025-05-27 11:06:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748344000000|2025-05-27 11:06:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748344010000|2025-05-27 11:06:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748344040000|2025-05-27 11:07:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748344150000|2025-05-27 11:09:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1748344190000|2025-05-27 11:09:50|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.1|1974.1|5
1748344320000|2025-05-27 11:12:00|1980.6|1974.6|1981.1|1975.1|1981.6|1975.6|1980.6|1974.6|5
1748344350000|2025-05-27 11:12:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748344370000|2025-05-27 11:12:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748344380000|2025-05-27 11:13:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748344420000|2025-05-27 11:13:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748344470000|2025-05-27 11:14:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748344590000|2025-05-27 11:16:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748344640000|2025-05-27 11:17:20|1981.6|1975.6|1982.1|1976.1|1982.4|1976.4|1981.6|1975.6|4
1748344650000|2025-05-27 11:17:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|4
1748344690000|2025-05-27 11:18:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1748344720000|2025-05-27 11:18:40|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|4
1748344730000|2025-05-27 11:18:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748344740000|2025-05-27 11:19:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748344820000|2025-05-27 11:20:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748344850000|2025-05-27 11:20:50|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|2
1748344870000|2025-05-27 11:21:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1748344910000|2025-05-27 11:21:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748344930000|2025-05-27 11:22:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748344970000|2025-05-27 11:22:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1748344980000|2025-05-27 11:23:00|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|2
1748345110000|2025-05-27 11:25:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748345120000|2025-05-27 11:25:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748345160000|2025-05-27 11:26:00|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|2
1748345210000|2025-05-27 11:26:50|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1748345220000|2025-05-27 11:27:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748345380000|2025-05-27 11:29:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748345420000|2025-05-27 11:30:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748345430000|2025-05-27 11:30:30|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1748345440000|2025-05-27 11:30:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748345450000|2025-05-27 11:30:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748345460000|2025-05-27 11:31:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748345470000|2025-05-27 11:31:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748345480000|2025-05-27 11:31:20|1984.6|1978.6|1983.5|1977.5|1984.6|1978.6|1983.5|1977.5|5
1748345500000|2025-05-27 11:31:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748345580000|2025-05-27 11:33:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748345590000|2025-05-27 11:33:10|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1748345690000|2025-05-27 11:34:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748345730000|2025-05-27 11:35:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748345890000|2025-05-27 11:38:10|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1748345920000|2025-05-27 11:38:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748345970000|2025-05-27 11:39:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1748345990000|2025-05-27 11:39:50|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1748346010000|2025-05-27 11:40:10|1984.4|1978.4|1982.4|1976.4|1984.4|1978.4|1982.4|1976.4|5
1748346070000|2025-05-27 11:41:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1748346100000|2025-05-27 11:41:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748346110000|2025-05-27 11:41:50|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1748346130000|2025-05-27 11:42:10|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1748346290000|2025-05-27 11:44:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748346310000|2025-05-27 11:45:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748346320000|2025-05-27 11:45:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748346330000|2025-05-27 11:45:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748346350000|2025-05-27 11:45:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1748346360000|2025-05-27 11:46:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|6
1748346390000|2025-05-27 11:46:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748346420000|2025-05-27 11:47:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748346440000|2025-05-27 11:47:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|4
1748346460000|2025-05-27 11:47:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748346490000|2025-05-27 11:48:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748346510000|2025-05-27 11:48:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748346540000|2025-05-27 11:49:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748346550000|2025-05-27 11:49:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748346560000|2025-05-27 11:49:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1748346570000|2025-05-27 11:49:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1748346580000|2025-05-27 11:49:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748346600000|2025-05-27 11:50:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1748346610000|2025-05-27 11:50:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748346620000|2025-05-27 11:50:20|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|4
1748346630000|2025-05-27 11:50:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1748346640000|2025-05-27 11:50:40|1985.9|1979.9|1984.6|1978.6|1985.9|1979.9|1984.6|1978.6|8
1748346650000|2025-05-27 11:50:50|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1748346660000|2025-05-27 11:51:00|1985.6|1979.6|1984.8|1978.8|1985.6|1979.6|1984.8|1978.8|4
1748346670000|2025-05-27 11:51:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985|1979|3
1748346680000|2025-05-27 11:51:20|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1748346700000|2025-05-27 11:51:40|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1748346750000|2025-05-27 11:52:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748346760000|2025-05-27 11:52:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748346780000|2025-05-27 11:53:00|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1748346790000|2025-05-27 11:53:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748346800000|2025-05-27 11:53:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748346830000|2025-05-27 11:53:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748346840000|2025-05-27 11:54:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748346870000|2025-05-27 11:54:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748346900000|2025-05-27 11:55:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748346940000|2025-05-27 11:55:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748347020000|2025-05-27 11:57:00|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|4
1748347050000|2025-05-27 11:57:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748347060000|2025-05-27 11:57:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748347090000|2025-05-27 11:58:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748347140000|2025-05-27 11:59:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|6
1748347150000|2025-05-27 11:59:10|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1748347160000|2025-05-27 11:59:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748347210000|2025-05-27 12:00:10|1986.1|1980.1|1986.4|1980.4|1986.9|1980.9|1986.1|1980.1|4
1748347220000|2025-05-27 12:00:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748347260000|2025-05-27 12:01:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|4
1748347360000|2025-05-27 12:02:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748347430000|2025-05-27 12:03:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748347440000|2025-05-27 12:04:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1748347500000|2025-05-27 12:05:00|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1748347590000|2025-05-27 12:06:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748347600000|2025-05-27 12:06:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748347680000|2025-05-27 12:08:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748347740000|2025-05-27 12:09:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748347750000|2025-05-27 12:09:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748347780000|2025-05-27 12:09:40|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1748347800000|2025-05-27 12:10:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748347850000|2025-05-27 12:10:50|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1748347880000|2025-05-27 12:11:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1748347920000|2025-05-27 12:12:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1748347930000|2025-05-27 12:12:10|1986.9|1980.9|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|4
1748347940000|2025-05-27 12:12:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748347950000|2025-05-27 12:12:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748348080000|2025-05-27 12:14:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1748348140000|2025-05-27 12:15:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748348170000|2025-05-27 12:16:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748348220000|2025-05-27 12:17:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748348260000|2025-05-27 12:17:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748348270000|2025-05-27 12:17:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748348320000|2025-05-27 12:18:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748348340000|2025-05-27 12:19:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748348400000|2025-05-27 12:20:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1748348420000|2025-05-27 12:20:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748348430000|2025-05-27 12:20:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748348450000|2025-05-27 12:20:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1748348470000|2025-05-27 12:21:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748348510000|2025-05-27 12:21:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748348580000|2025-05-27 12:23:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748348660000|2025-05-27 12:24:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748348720000|2025-05-27 12:25:20|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|4
1748348760000|2025-05-27 12:26:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748348810000|2025-05-27 12:26:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748348820000|2025-05-27 12:27:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1748348840000|2025-05-27 12:27:20|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|3
1748348880000|2025-05-27 12:28:00|1988.9|1982.9|1988.1|1982.1|1989.1|1983.1|1988.1|1982.1|5
1748348890000|2025-05-27 12:28:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748348910000|2025-05-27 12:28:30|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|3
1748348920000|2025-05-27 12:28:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1748348940000|2025-05-27 12:29:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748348950000|2025-05-27 12:29:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748348970000|2025-05-27 12:29:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1748348990000|2025-05-27 12:29:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1748349000000|2025-05-27 12:30:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1748349010000|2025-05-27 12:30:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748349020000|2025-05-27 12:30:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748349030000|2025-05-27 12:30:30|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1748349040000|2025-05-27 12:30:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1748349060000|2025-05-27 12:31:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748349100000|2025-05-27 12:31:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1748349120000|2025-05-27 12:32:00|1989.6|1983.6|1987|1981|1989.6|1983.6|1986.8|1980.8|8
1748349130000|2025-05-27 12:32:10|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1748349140000|2025-05-27 12:32:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1748349180000|2025-05-27 12:33:00|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1748349200000|2025-05-27 12:33:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748349240000|2025-05-27 12:34:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1748349260000|2025-05-27 12:34:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1748349310000|2025-05-27 12:35:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748349320000|2025-05-27 12:35:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1748349340000|2025-05-27 12:35:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748349350000|2025-05-27 12:35:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1748349360000|2025-05-27 12:36:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1748349370000|2025-05-27 12:36:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1748349380000|2025-05-27 12:36:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748349400000|2025-05-27 12:36:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748349430000|2025-05-27 12:37:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748349450000|2025-05-27 12:37:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1748349460000|2025-05-27 12:37:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748349480000|2025-05-27 12:38:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1748349490000|2025-05-27 12:38:10|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1748349500000|2025-05-27 12:38:20|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1748349560000|2025-05-27 12:39:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748349580000|2025-05-27 12:39:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748349600000|2025-05-27 12:40:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748349660000|2025-05-27 12:41:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1748349670000|2025-05-27 12:41:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1748349720000|2025-05-27 12:42:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748349750000|2025-05-27 12:42:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748349840000|2025-05-27 12:44:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748349850000|2025-05-27 12:44:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748349870000|2025-05-27 12:44:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748349880000|2025-05-27 12:44:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1748349890000|2025-05-27 12:44:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748349900000|2025-05-27 12:45:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748349910000|2025-05-27 12:45:10|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1748349920000|2025-05-27 12:45:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748349930000|2025-05-27 12:45:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1748350000000|2025-05-27 12:46:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748350010000|2025-05-27 12:46:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748350030000|2025-05-27 12:47:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748350040000|2025-05-27 12:47:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748350060000|2025-05-27 12:47:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748350070000|2025-05-27 12:47:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|4
1748350110000|2025-05-27 12:48:30|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|6
1748350120000|2025-05-27 12:48:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748350150000|2025-05-27 12:49:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748350160000|2025-05-27 12:49:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748350170000|2025-05-27 12:49:30|1986.4|1980.4|1984.9|1978.9|1986.6|1980.6|1984.6|1978.6|4
1748350190000|2025-05-27 12:49:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1748350220000|2025-05-27 12:50:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1748350230000|2025-05-27 12:50:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748350270000|2025-05-27 12:51:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1748350290000|2025-05-27 12:51:30|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|2
1748350320000|2025-05-27 12:52:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748350350000|2025-05-27 12:52:30|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1748350400000|2025-05-27 12:53:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748350410000|2025-05-27 12:53:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748350420000|2025-05-27 12:53:40|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1748350490000|2025-05-27 12:54:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748350500000|2025-05-27 12:55:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748350590000|2025-05-27 12:56:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1748350600000|2025-05-27 12:56:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1748350610000|2025-05-27 12:56:50|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1748350620000|2025-05-27 12:57:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748350640000|2025-05-27 12:57:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748350730000|2025-05-27 12:58:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1748350740000|2025-05-27 12:59:00|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1985.9|1979.9|7
1748350750000|2025-05-27 12:59:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748350770000|2025-05-27 12:59:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748350780000|2025-05-27 12:59:40|1985.4|1979.4|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|3
1748350790000|2025-05-27 12:59:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748350800000|2025-05-27 13:00:00|1984.4|1978.4|1984.4|1978.4|1984.9|1978.9|1983.9|1977.9|6
1748350810000|2025-05-27 13:00:10|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1748350820000|2025-05-27 13:00:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748350830000|2025-05-27 13:00:30|1984.6|1978.6|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|4
1748350850000|2025-05-27 13:00:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1748350860000|2025-05-27 13:01:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748350870000|2025-05-27 13:01:10|1983.9|1977.9|1982.9|1976.9|1983.9|1977.9|1982.9|1976.9|3
1748350880000|2025-05-27 13:01:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748350890000|2025-05-27 13:01:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1748350900000|2025-05-27 13:01:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748350910000|2025-05-27 13:01:50|1982.4|1976.4|1981.4|1975.4|1982.4|1976.4|1981.4|1975.4|3
1748350920000|2025-05-27 13:02:00|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|5
1748350940000|2025-05-27 13:02:20|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1748350950000|2025-05-27 13:02:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1748350960000|2025-05-27 13:02:40|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1748350970000|2025-05-27 13:02:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748350980000|2025-05-27 13:03:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1748351070000|2025-05-27 13:04:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748351100000|2025-05-27 13:05:00|1982.9|1976.9|1981.9|1975.9|1982.9|1976.9|1981.6|1975.6|7
1748351110000|2025-05-27 13:05:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748351120000|2025-05-27 13:05:20|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|5
1748351150000|2025-05-27 13:05:50|1982.4|1976.4|1983.4|1977.4|1983.4|1977.4|1982.4|1976.4|4
1748351160000|2025-05-27 13:06:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748351180000|2025-05-27 13:06:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748351190000|2025-05-27 13:06:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748351210000|2025-05-27 13:06:50|1983.6|1977.6|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|4
1748351260000|2025-05-27 13:07:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748351270000|2025-05-27 13:07:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748351280000|2025-05-27 13:08:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1748351300000|2025-05-27 13:08:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748351340000|2025-05-27 13:09:00|1983.9|1977.9|1983.4|1977.4|1984.4|1978.4|1983.4|1977.4|5
1748351350000|2025-05-27 13:09:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748351360000|2025-05-27 13:09:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748351370000|2025-05-27 13:09:30|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1748351410000|2025-05-27 13:10:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1748351430000|2025-05-27 13:10:30|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1748351440000|2025-05-27 13:10:40|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1748351460000|2025-05-27 13:11:00|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|2
1748351490000|2025-05-27 13:11:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748351500000|2025-05-27 13:11:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748351510000|2025-05-27 13:11:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748351520000|2025-05-27 13:12:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748351540000|2025-05-27 13:12:20|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|4
1748351550000|2025-05-27 13:12:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748351570000|2025-05-27 13:12:50|1982.6|1976.6|1984.5|1978.5|1984.5|1978.5|1982.6|1976.6|5
1748351580000|2025-05-27 13:13:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748351600000|2025-05-27 13:13:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748351610000|2025-05-27 13:13:30|1983.9|1977.9|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|3
1748351620000|2025-05-27 13:13:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748351630000|2025-05-27 13:13:50|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|6
1748351650000|2025-05-27 13:14:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748351660000|2025-05-27 13:14:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|4
1748351710000|2025-05-27 13:15:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748351720000|2025-05-27 13:15:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748351730000|2025-05-27 13:15:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748351750000|2025-05-27 13:15:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748351770000|2025-05-27 13:16:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1748351790000|2025-05-27 13:16:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748351800000|2025-05-27 13:16:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748351850000|2025-05-27 13:17:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748351880000|2025-05-27 13:18:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748351890000|2025-05-27 13:18:10|1982.9|1976.9|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|4
1748351900000|2025-05-27 13:18:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748351930000|2025-05-27 13:18:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748351970000|2025-05-27 13:19:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1748351980000|2025-05-27 13:19:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|5
1748352000000|2025-05-27 13:20:00|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1748352060000|2025-05-27 13:21:00|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1748352080000|2025-05-27 13:21:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748352090000|2025-05-27 13:21:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1748352100000|2025-05-27 13:21:40|1982.4|1976.4|1982.6|1976.6|1983.1|1977.1|1982.4|1976.4|6
1748352120000|2025-05-27 13:22:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748352130000|2025-05-27 13:22:10|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1748352140000|2025-05-27 13:22:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1748352170000|2025-05-27 13:22:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748352190000|2025-05-27 13:23:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|4
1748352230000|2025-05-27 13:23:50|1982.4|1976.4|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|5
1748352280000|2025-05-27 13:24:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748352290000|2025-05-27 13:24:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748352330000|2025-05-27 13:25:30|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|3
1748352360000|2025-05-27 13:26:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748352370000|2025-05-27 13:26:10|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|3
1748352380000|2025-05-27 13:26:20|1983.9|1977.9|1984.1|1978.1|1984.6|1978.6|1983.9|1977.9|7
1748352390000|2025-05-27 13:26:30|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1748352400000|2025-05-27 13:26:40|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|3
1748352420000|2025-05-27 13:27:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748352440000|2025-05-27 13:27:20|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1748352460000|2025-05-27 13:27:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748352500000|2025-05-27 13:28:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748352520000|2025-05-27 13:28:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748352540000|2025-05-27 13:29:00|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1748352560000|2025-05-27 13:29:20|1983.9|1977.9|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|4
1748352570000|2025-05-27 13:29:30|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|3
1748352590000|2025-05-27 13:29:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748352600000|2025-05-27 13:30:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748352610000|2025-05-27 13:30:10|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|3
1748352620000|2025-05-27 13:30:20|1984.1|1978.1|1983.9|1977.9|1984.4|1978.4|1983.6|1977.6|5
1748352640000|2025-05-27 13:30:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748352650000|2025-05-27 13:30:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748352670000|2025-05-27 13:31:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748352690000|2025-05-27 13:31:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748352700000|2025-05-27 13:31:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748352720000|2025-05-27 13:32:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748352740000|2025-05-27 13:32:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748352780000|2025-05-27 13:33:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748352800000|2025-05-27 13:33:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748352840000|2025-05-27 13:34:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|6
1748352880000|2025-05-27 13:34:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748352890000|2025-05-27 13:34:50|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1748352920000|2025-05-27 13:35:20|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|2
1748352940000|2025-05-27 13:35:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748352970000|2025-05-27 13:36:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748352990000|2025-05-27 13:36:30|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1748353000000|2025-05-27 13:36:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748353010000|2025-05-27 13:36:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748353060000|2025-05-27 13:37:40|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1748353080000|2025-05-27 13:38:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1748353090000|2025-05-27 13:38:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748353120000|2025-05-27 13:38:40|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1748353140000|2025-05-27 13:39:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748353160000|2025-05-27 13:39:20|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1748353180000|2025-05-27 13:39:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748353200000|2025-05-27 13:40:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748353210000|2025-05-27 13:40:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748353320000|2025-05-27 13:42:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748353350000|2025-05-27 13:42:30|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1748353360000|2025-05-27 13:42:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748353370000|2025-05-27 13:42:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748353380000|2025-05-27 13:43:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748353390000|2025-05-27 13:43:10|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1748353400000|2025-05-27 13:43:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748353520000|2025-05-27 13:45:20|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1748353600000|2025-05-27 13:46:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748353620000|2025-05-27 13:47:00|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|3
1748353670000|2025-05-27 13:47:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748353680000|2025-05-27 13:48:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748353730000|2025-05-27 13:48:50|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|3
1748353740000|2025-05-27 13:49:00|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.4|1979.4|5
1748353770000|2025-05-27 13:49:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748353780000|2025-05-27 13:49:40|1985.1|1979.1|1984.1|1978.1|1985.1|1979.1|1984.1|1978.1|4
1748353920000|2025-05-27 13:52:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1748353940000|2025-05-27 13:52:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748353970000|2025-05-27 13:52:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1748354000000|2025-05-27 13:53:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748354110000|2025-05-27 13:55:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748354160000|2025-05-27 13:56:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748354330000|2025-05-27 13:58:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748354340000|2025-05-27 13:59:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|4
1748354360000|2025-05-27 13:59:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748354380000|2025-05-27 13:59:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748354400000|2025-05-27 14:00:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748354420000|2025-05-27 14:00:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748354430000|2025-05-27 14:00:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|5
1748354440000|2025-05-27 14:00:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748354460000|2025-05-27 14:01:00|1983.9|1977.9|1982.9|1976.9|1984.1|1978.1|1982.9|1976.9|7
1748354480000|2025-05-27 14:01:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748354630000|2025-05-27 14:03:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748354660000|2025-05-27 14:04:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1748354680000|2025-05-27 14:04:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748354760000|2025-05-27 14:06:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748354850000|2025-05-27 14:07:30|1982.9|1976.9|1983.9|1977.9|1983.9|1977.9|1982.9|1976.9|5
1748354870000|2025-05-27 14:07:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748354920000|2025-05-27 14:08:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1748354930000|2025-05-27 14:08:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1748355020000|2025-05-27 14:10:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748355040000|2025-05-27 14:10:40|1984.9|1978.9|1983.9|1977.9|1984.9|1978.9|1983.9|1977.9|3
1748355100000|2025-05-27 14:11:40|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|2
1748355110000|2025-05-27 14:11:50|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1748355120000|2025-05-27 14:12:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1748355130000|2025-05-27 14:12:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1748355150000|2025-05-27 14:12:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748355270000|2025-05-27 14:14:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748355280000|2025-05-27 14:14:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748355330000|2025-05-27 14:15:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748355360000|2025-05-27 14:16:00|1984.9|1978.9|1983.4|1977.4|1984.9|1978.9|1983.4|1977.4|5
1748355430000|2025-05-27 14:17:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748355450000|2025-05-27 14:17:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1748355480000|2025-05-27 14:18:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748355520000|2025-05-27 14:18:40|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|3
1748355530000|2025-05-27 14:18:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748355540000|2025-05-27 14:19:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748355550000|2025-05-27 14:19:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748355570000|2025-05-27 14:19:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748355580000|2025-05-27 14:19:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748355600000|2025-05-27 14:20:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748355620000|2025-05-27 14:20:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748355670000|2025-05-27 14:21:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748355770000|2025-05-27 14:22:50|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1981.9|1975.9|4
1748355850000|2025-05-27 14:24:10|1981.9|1975.9|1982.4|1976.4|1982.9|1976.9|1981.9|1975.9|6
1748355890000|2025-05-27 14:24:50|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|5
1748355900000|2025-05-27 14:25:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748355910000|2025-05-27 14:25:10|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|2
1748355930000|2025-05-27 14:25:30|1981.1|1975.1|1981.6|1975.6|1981.9|1975.9|1981.1|1975.1|6
1748355990000|2025-05-27 14:26:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748356020000|2025-05-27 14:27:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748356070000|2025-05-27 14:27:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1748356080000|2025-05-27 14:28:00|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1748356120000|2025-05-27 14:28:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748356200000|2025-05-27 14:30:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748356220000|2025-05-27 14:30:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748356260000|2025-05-27 14:31:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748356320000|2025-05-27 14:32:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748356330000|2025-05-27 14:32:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748356340000|2025-05-27 14:32:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748356390000|2025-05-27 14:33:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748356400000|2025-05-27 14:33:20|1979.9|1973.9|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|7
1748356420000|2025-05-27 14:33:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748356430000|2025-05-27 14:33:50|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1748356480000|2025-05-27 14:34:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748356530000|2025-05-27 14:35:30|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1748356550000|2025-05-27 14:35:50|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|4
1748356620000|2025-05-27 14:37:00|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1748356640000|2025-05-27 14:37:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748356650000|2025-05-27 14:37:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748356690000|2025-05-27 14:38:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748356730000|2025-05-27 14:38:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748356740000|2025-05-27 14:39:00|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1748356750000|2025-05-27 14:39:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748356770000|2025-05-27 14:39:30|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1748356850000|2025-05-27 14:40:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748356860000|2025-05-27 14:41:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1748356870000|2025-05-27 14:41:10|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|5
1748356880000|2025-05-27 14:41:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748356890000|2025-05-27 14:41:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748356920000|2025-05-27 14:42:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748356930000|2025-05-27 14:42:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748356980000|2025-05-27 14:43:00|1979.4|1973.4|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1748357140000|2025-05-27 14:45:40|1979.9|1973.9|1980.4|1974.4|1980.9|1974.9|1979.9|1973.9|5
1748357150000|2025-05-27 14:45:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1748357160000|2025-05-27 14:46:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748357170000|2025-05-27 14:46:10|1979.9|1973.9|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|4
1748357180000|2025-05-27 14:46:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748357190000|2025-05-27 14:46:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|4
1748357210000|2025-05-27 14:46:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748357220000|2025-05-27 14:47:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1748357240000|2025-05-27 14:47:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748357270000|2025-05-27 14:47:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748357280000|2025-05-27 14:48:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748357330000|2025-05-27 14:48:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748357390000|2025-05-27 14:49:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748357410000|2025-05-27 14:50:10|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1748357480000|2025-05-27 14:51:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748357500000|2025-05-27 14:51:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748357520000|2025-05-27 14:52:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748357540000|2025-05-27 14:52:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748357550000|2025-05-27 14:52:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748357610000|2025-05-27 14:53:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748357620000|2025-05-27 14:53:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748357640000|2025-05-27 14:54:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748357660000|2025-05-27 14:54:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748357700000|2025-05-27 14:55:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748357710000|2025-05-27 14:55:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748357770000|2025-05-27 14:56:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1748357810000|2025-05-27 14:56:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748357820000|2025-05-27 14:57:00|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|2
1748357850000|2025-05-27 14:57:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748357870000|2025-05-27 14:57:50|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1748357880000|2025-05-27 14:58:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748357990000|2025-05-27 14:59:50|1982.1|1976.1|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|4
1748358000000|2025-05-27 15:00:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748358010000|2025-05-27 15:00:10|1982.9|1976.9|1983.9|1977.9|1983.9|1977.9|1982.9|1976.9|6
1748358040000|2025-05-27 15:00:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748358050000|2025-05-27 15:00:50|1983.9|1977.9|1983.1|1977.1|1983.9|1977.9|1983.1|1977.1|3
1748358090000|2025-05-27 15:01:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748358110000|2025-05-27 15:01:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748358120000|2025-05-27 15:02:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748358130000|2025-05-27 15:02:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748358240000|2025-05-27 15:04:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748358260000|2025-05-27 15:04:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748358270000|2025-05-27 15:04:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|4
1748358320000|2025-05-27 15:05:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748358330000|2025-05-27 15:05:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748358360000|2025-05-27 15:06:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748358390000|2025-05-27 15:06:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748358400000|2025-05-27 15:06:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748358410000|2025-05-27 15:06:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748358420000|2025-05-27 15:07:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748358430000|2025-05-27 15:07:10|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1748358500000|2025-05-27 15:08:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748358540000|2025-05-27 15:09:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|4
1748358620000|2025-05-27 15:10:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748358640000|2025-05-27 15:10:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748358680000|2025-05-27 15:11:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748358730000|2025-05-27 15:12:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748358750000|2025-05-27 15:12:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748358770000|2025-05-27 15:12:50|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1748358780000|2025-05-27 15:13:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748358790000|2025-05-27 15:13:10|1981.6|1975.6|1982.6|1976.6|1982.6|1976.6|1981.6|1975.6|5
1748358800000|2025-05-27 15:13:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748358810000|2025-05-27 15:13:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748358820000|2025-05-27 15:13:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748358840000|2025-05-27 15:14:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748358860000|2025-05-27 15:14:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748358920000|2025-05-27 15:15:20|1982.9|1976.9|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|3
1748358960000|2025-05-27 15:16:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1748359010000|2025-05-27 15:16:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748359060000|2025-05-27 15:17:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748359070000|2025-05-27 15:17:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748359080000|2025-05-27 15:18:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748359100000|2025-05-27 15:18:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748359110000|2025-05-27 15:18:30|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1748359120000|2025-05-27 15:18:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748359140000|2025-05-27 15:19:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1748359150000|2025-05-27 15:19:10|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.6|1974.6|5
1748359160000|2025-05-27 15:19:20|1981.1|1975.1|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|4
1748359170000|2025-05-27 15:19:30|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1748359240000|2025-05-27 15:20:40|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1748359260000|2025-05-27 15:21:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748359270000|2025-05-27 15:21:10|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|2
1748359300000|2025-05-27 15:21:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748359330000|2025-05-27 15:22:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748359360000|2025-05-27 15:22:40|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1748359410000|2025-05-27 15:23:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748359420000|2025-05-27 15:23:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1748359440000|2025-05-27 15:24:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748359480000|2025-05-27 15:24:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748359500000|2025-05-27 15:25:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748359510000|2025-05-27 15:25:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748359530000|2025-05-27 15:25:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748359560000|2025-05-27 15:26:00|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1748359620000|2025-05-27 15:27:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748359700000|2025-05-27 15:28:20|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1748359710000|2025-05-27 15:28:30|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|7
1748359720000|2025-05-27 15:28:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|4
1748359730000|2025-05-27 15:28:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748359740000|2025-05-27 15:29:00|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1748359770000|2025-05-27 15:29:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748359780000|2025-05-27 15:29:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748359800000|2025-05-27 15:30:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748359810000|2025-05-27 15:30:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748359820000|2025-05-27 15:30:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748359840000|2025-05-27 15:30:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748359860000|2025-05-27 15:31:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748359870000|2025-05-27 15:31:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748359880000|2025-05-27 15:31:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748359930000|2025-05-27 15:32:10|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1748359940000|2025-05-27 15:32:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748359970000|2025-05-27 15:32:50|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|4
1748359990000|2025-05-27 15:33:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748360010000|2025-05-27 15:33:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748360080000|2025-05-27 15:34:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748360090000|2025-05-27 15:34:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748360100000|2025-05-27 15:35:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748360110000|2025-05-27 15:35:10|1981.6|1975.6|1982.6|1976.6|1982.6|1976.6|1981.6|1975.6|5
1748360120000|2025-05-27 15:35:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748360130000|2025-05-27 15:35:30|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|4
1748360150000|2025-05-27 15:35:50|1983.4|1977.4|1982.1|1976.1|1983.4|1977.4|1981.6|1975.6|8
1748360160000|2025-05-27 15:36:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748360190000|2025-05-27 15:36:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1748360200000|2025-05-27 15:36:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1748360210000|2025-05-27 15:36:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|3
1748360220000|2025-05-27 15:37:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|4
1748360230000|2025-05-27 15:37:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748360250000|2025-05-27 15:37:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748360260000|2025-05-27 15:37:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748360270000|2025-05-27 15:37:50|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1748360280000|2025-05-27 15:38:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1748360290000|2025-05-27 15:38:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748360320000|2025-05-27 15:38:40|1982.1|1976.1|1983.4|1977.4|1983.5|1977.5|1982.1|1976.1|4
1748360340000|2025-05-27 15:39:00|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1748360410000|2025-05-27 15:40:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748360420000|2025-05-27 15:40:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1748360440000|2025-05-27 15:40:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1748360490000|2025-05-27 15:41:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748360500000|2025-05-27 15:41:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748360510000|2025-05-27 15:41:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748360560000|2025-05-27 15:42:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748360620000|2025-05-27 15:43:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748360630000|2025-05-27 15:43:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748360640000|2025-05-27 15:44:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1748360650000|2025-05-27 15:44:10|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|2
1748360700000|2025-05-27 15:45:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1748360720000|2025-05-27 15:45:20|1985.6|1979.6|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1748360730000|2025-05-27 15:45:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748360760000|2025-05-27 15:46:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748360770000|2025-05-27 15:46:10|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|2
1748360780000|2025-05-27 15:46:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748360840000|2025-05-27 15:47:20|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|3
1748360850000|2025-05-27 15:47:30|1987.6|1981.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|6
1748360860000|2025-05-27 15:47:40|1988.4|1982.4|1987.4|1981.4|1988.4|1982.4|1987.4|1981.4|7
1748360880000|2025-05-27 15:48:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1748360930000|2025-05-27 15:48:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.1|1980.1|5
1748360960000|2025-05-27 15:49:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748360970000|2025-05-27 15:49:30|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|3
1748360980000|2025-05-27 15:49:40|1988.1|1982.1|1989.3|1983.3|1989.4|1983.4|1988.1|1982.1|7
1748361000000|2025-05-27 15:50:00|1989.1|1983.1|1988|1982|1989.1|1983.1|1988|1982|5
1748361010000|2025-05-27 15:50:10|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1748361040000|2025-05-27 15:50:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748361050000|2025-05-27 15:50:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1748361080000|2025-05-27 15:51:20|1987.9|1981.9|1986.6|1980.6|1987.9|1981.9|1986.6|1980.6|4
1748361090000|2025-05-27 15:51:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1748361100000|2025-05-27 15:51:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748361120000|2025-05-27 15:52:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|3
1748361140000|2025-05-27 15:52:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748361150000|2025-05-27 15:52:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748361160000|2025-05-27 15:52:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|4
1748361170000|2025-05-27 15:52:50|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.6|1980.6|4
1748361180000|2025-05-27 15:53:00|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|4
1748361190000|2025-05-27 15:53:10|1987.4|1981.4|1987.9|1981.9|1988.1|1982.1|1987.4|1981.4|3
1748361200000|2025-05-27 15:53:20|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1748361210000|2025-05-27 15:53:30|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|7
1748361220000|2025-05-27 15:53:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|4
1748361230000|2025-05-27 15:53:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1748361240000|2025-05-27 15:54:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748361250000|2025-05-27 15:54:10|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.3|1983.3|10
1748361260000|2025-05-27 15:54:20|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|6
1748361270000|2025-05-27 15:54:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748361280000|2025-05-27 15:54:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748361300000|2025-05-27 15:55:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1748361310000|2025-05-27 15:55:10|1989.9|1983.9|1989.6|1983.6|1990.6|1984.6|1989.6|1983.6|6
1748361320000|2025-05-27 15:55:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748361330000|2025-05-27 15:55:30|1989.6|1983.6|1987.3|1981.3|1989.6|1983.6|1987.1|1981.1|7
1748361340000|2025-05-27 15:55:40|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.4|1980.4|6
1748361350000|2025-05-27 15:55:50|1986.8|1980.8|1987.6|1981.6|1987.6|1981.6|1986.8|1980.8|3
1748361370000|2025-05-27 15:56:10|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1748361390000|2025-05-27 15:56:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748361400000|2025-05-27 15:56:40|1988.1|1982.1|1988.3|1982.3|1989.3|1983.3|1988.1|1982.1|3
1748361410000|2025-05-27 15:56:50|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|3
1748361420000|2025-05-27 15:57:00|1987.9|1981.9|1988|1982|1988|1982|1987.6|1981.6|4
1748361430000|2025-05-27 15:57:10|1988.1|1982.1|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|4
1748361440000|2025-05-27 15:57:20|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|3
1748361450000|2025-05-27 15:57:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748361460000|2025-05-27 15:57:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748361470000|2025-05-27 15:57:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748361490000|2025-05-27 15:58:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748361500000|2025-05-27 15:58:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1748361510000|2025-05-27 15:58:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1748361520000|2025-05-27 15:58:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1748361530000|2025-05-27 15:58:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1748361540000|2025-05-27 15:59:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748361550000|2025-05-27 15:59:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748361560000|2025-05-27 15:59:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748361570000|2025-05-27 15:59:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1748361580000|2025-05-27 15:59:40|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|3
1748361590000|2025-05-27 15:59:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1748361600000|2025-05-27 16:00:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748361640000|2025-05-27 16:00:40|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1748361670000|2025-05-27 16:01:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748361680000|2025-05-27 16:01:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|4
1748361760000|2025-05-27 16:02:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1748361900000|2025-05-27 16:05:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1748361920000|2025-05-27 16:05:20|1988.1|1982.1|1986.9|1980.9|1988.4|1982.4|1986.9|1980.9|4
1748361950000|2025-05-27 16:05:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1748362220000|2025-05-27 16:10:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748362330000|2025-05-27 16:12:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748362590000|2025-05-27 16:16:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748362650000|2025-05-27 16:17:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748362660000|2025-05-27 16:17:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748362680000|2025-05-27 16:18:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748362690000|2025-05-27 16:18:10|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|7
1748362700000|2025-05-27 16:18:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|10
1748362710000|2025-05-27 16:18:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|6
1748362760000|2025-05-27 16:19:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748362810000|2025-05-27 16:20:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748363130000|2025-05-27 16:25:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748363150000|2025-05-27 16:25:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748363180000|2025-05-27 16:26:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748363190000|2025-05-27 16:26:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748363200000|2025-05-27 16:26:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748363210000|2025-05-27 16:26:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748363220000|2025-05-27 16:27:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748363330000|2025-05-27 16:28:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748363340000|2025-05-27 16:29:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748363350000|2025-05-27 16:29:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748363390000|2025-05-27 16:29:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748363400000|2025-05-27 16:30:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748363480000|2025-05-27 16:31:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748363590000|2025-05-27 16:33:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748363600000|2025-05-27 16:33:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748363920000|2025-05-27 16:38:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748363930000|2025-05-27 16:38:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1748364060000|2025-05-27 16:41:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748364110000|2025-05-27 16:41:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748364220000|2025-05-27 16:43:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748364270000|2025-05-27 16:44:30|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|8
1748364370000|2025-05-27 16:46:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748364390000|2025-05-27 16:46:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748364410000|2025-05-27 16:46:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748364420000|2025-05-27 16:47:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748364440000|2025-05-27 16:47:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|4
1748364570000|2025-05-27 16:49:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|5
1748364580000|2025-05-27 16:49:40|1985.4|1979.4|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|5
1748364590000|2025-05-27 16:49:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1748364630000|2025-05-27 16:50:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|4
1748364640000|2025-05-27 16:50:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1748364720000|2025-05-27 16:52:00|1985.6|1979.6|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1748364830000|2025-05-27 16:53:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748364840000|2025-05-27 16:54:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748364850000|2025-05-27 16:54:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748364880000|2025-05-27 16:54:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748364900000|2025-05-27 16:55:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1748364910000|2025-05-27 16:55:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748364940000|2025-05-27 16:55:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|3
1748365060000|2025-05-27 16:57:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748365120000|2025-05-27 16:58:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748365140000|2025-05-27 16:59:00|1986.6|1980.6|1988.3|1982.3|1988.3|1982.3|1986.6|1980.6|4
1748365150000|2025-05-27 16:59:10|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1748365160000|2025-05-27 16:59:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748365180000|2025-05-27 16:59:40|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1748365190000|2025-05-27 16:59:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1748365200000|2025-05-27 17:00:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1748365210000|2025-05-27 17:00:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748365610000|2025-05-27 17:06:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1748365690000|2025-05-27 17:08:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748366440000|2025-05-27 17:20:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1748366610000|2025-05-27 17:23:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1748366710000|2025-05-27 17:25:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1748366720000|2025-05-27 17:25:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1748366910000|2025-05-27 17:28:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1748367000000|2025-05-27 17:30:00|1987|1981|1986.6|1980.6|1987|1981|1986.4|1980.4|5
1748367100000|2025-05-27 17:31:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1748367140000|2025-05-27 17:32:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1748367380000|2025-05-27 17:36:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1748367840000|2025-05-27 17:44:00|1986.9|1980.9|1988.9|1982.9|1988.9|1982.9|1986.9|1980.9|6
1748367850000|2025-05-27 17:44:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1748367890000|2025-05-27 17:44:50|1988.5|1982.5|1990|1984|1990.1|1984.1|1988.5|1982.5|3
1748367900000|2025-05-27 17:45:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1748368500000|2025-05-27 17:55:00|1996.8|1978|1996.8|1978|1996.8|1978|1996.8|1978|1
1748368760000|2025-05-27 17:59:20|1997.5|1978.8|1997.5|1978.8|1997.5|1978.8|1997.5|1978.8|1
1748390520000|2025-05-28 00:02:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748390600000|2025-05-28 00:03:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1748390630000|2025-05-28 00:03:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748390760000|2025-05-28 00:06:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1748391000000|2025-05-28 00:10:00|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1748391010000|2025-05-28 00:10:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1748391210000|2025-05-28 00:13:30|1990|1984|1988.3|1982.3|1990|1984|1988.1|1982.1|6
1748391220000|2025-05-28 00:13:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748391310000|2025-05-28 00:15:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1748391510000|2025-05-28 00:18:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1748391720000|2025-05-28 00:22:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|4
1748391740000|2025-05-28 00:22:20|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|2
1748391750000|2025-05-28 00:22:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|10
1748391760000|2025-05-28 00:22:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1748391780000|2025-05-28 00:23:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1748391810000|2025-05-28 00:23:30|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1748391880000|2025-05-28 00:24:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1748391920000|2025-05-28 00:25:20|1989|1983|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|4
1748391940000|2025-05-28 00:25:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748392040000|2025-05-28 00:27:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|6
1748392050000|2025-05-28 00:27:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748392080000|2025-05-28 00:28:00|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|2
1748392090000|2025-05-28 00:28:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748392190000|2025-05-28 00:29:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748392200000|2025-05-28 00:30:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748392220000|2025-05-28 00:30:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748392400000|2025-05-28 00:33:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1748392430000|2025-05-28 00:33:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1748392450000|2025-05-28 00:34:10|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1748392460000|2025-05-28 00:34:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748392510000|2025-05-28 00:35:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748392900000|2025-05-28 00:41:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748393000000|2025-05-28 00:43:20|1988.5|1982.5|1988.3|1982.3|1988.8|1982.8|1988.1|1982.1|5
1748393050000|2025-05-28 00:44:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748393670000|2025-05-28 00:54:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748393690000|2025-05-28 00:54:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748393760000|2025-05-28 00:56:00|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|3
1748394000000|2025-05-28 01:00:00|1988.5|1982.5|1988|1982|1989.3|1983.3|1987.8|1981.8|6
1748394010000|2025-05-28 01:00:10|1987.8|1981.8|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|5
1748394030000|2025-05-28 01:00:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748394060000|2025-05-28 01:01:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748394070000|2025-05-28 01:01:10|1987.5|1981.5|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|4
1748394080000|2025-05-28 01:01:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1748394120000|2025-05-28 01:02:00|1987.6|1981.6|1986.8|1980.8|1987.6|1981.6|1986.8|1980.8|3
1748394150000|2025-05-28 01:02:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748394160000|2025-05-28 01:02:40|1987.4|1981.4|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1748394180000|2025-05-28 01:03:00|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|7
1748394190000|2025-05-28 01:03:10|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1748394200000|2025-05-28 01:03:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1748394210000|2025-05-28 01:03:30|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|9
1748394220000|2025-05-28 01:03:40|1986.9|1980.9|1986.8|1980.8|1987|1981|1986.8|1980.8|10
1748394230000|2025-05-28 01:03:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|6
1748394240000|2025-05-28 01:04:00|1986.9|1980.9|1986.8|1980.8|1987|1981|1986.4|1980.4|6
1748394260000|2025-05-28 01:04:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748394300000|2025-05-28 01:05:00|1986|1980|1985.5|1979.5|1986|1980|1985.1|1979.1|6
1748394320000|2025-05-28 01:05:20|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1748394340000|2025-05-28 01:05:40|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748394350000|2025-05-28 01:05:50|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1748394360000|2025-05-28 01:06:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748394410000|2025-05-28 01:06:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748394420000|2025-05-28 01:07:00|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1748394460000|2025-05-28 01:07:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748394480000|2025-05-28 01:08:00|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|3
1748394500000|2025-05-28 01:08:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748394540000|2025-05-28 01:09:00|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|2
1748394570000|2025-05-28 01:09:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748394600000|2025-05-28 01:10:00|1984.8|1978.8|1984.1|1978.1|1984.9|1978.9|1983.9|1977.9|5
1748394630000|2025-05-28 01:10:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748394640000|2025-05-28 01:10:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748394680000|2025-05-28 01:11:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1748394700000|2025-05-28 01:11:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1748394720000|2025-05-28 01:12:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748394730000|2025-05-28 01:12:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748394780000|2025-05-28 01:13:00|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1748394790000|2025-05-28 01:13:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748394800000|2025-05-28 01:13:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748394810000|2025-05-28 01:13:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748394840000|2025-05-28 01:14:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748394860000|2025-05-28 01:14:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1748394870000|2025-05-28 01:14:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748394910000|2025-05-28 01:15:10|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.4|1978.4|5
1748394990000|2025-05-28 01:16:30|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1748395030000|2025-05-28 01:17:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748395070000|2025-05-28 01:17:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1748395160000|2025-05-28 01:19:20|1984.8|1978.8|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1748395170000|2025-05-28 01:19:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1748395240000|2025-05-28 01:20:40|1984.8|1978.8|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1748395260000|2025-05-28 01:21:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748395270000|2025-05-28 01:21:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748395290000|2025-05-28 01:21:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748395300000|2025-05-28 01:21:40|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1748395390000|2025-05-28 01:23:10|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.6|1978.6|3
1748395420000|2025-05-28 01:23:40|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|2
1748395430000|2025-05-28 01:23:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1748395450000|2025-05-28 01:24:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748395470000|2025-05-28 01:24:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1748395660000|2025-05-28 01:27:40|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1748395720000|2025-05-28 01:28:40|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1748395740000|2025-05-28 01:29:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1748395750000|2025-05-28 01:29:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748395780000|2025-05-28 01:29:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1748395800000|2025-05-28 01:30:00|1985.1|1979.1|1985|1979|1985.3|1979.3|1985|1979|3
1748395810000|2025-05-28 01:30:10|1985.3|1979.3|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|3
1748395820000|2025-05-28 01:30:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748395840000|2025-05-28 01:30:40|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1748395870000|2025-05-28 01:31:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748395880000|2025-05-28 01:31:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985|1979|3
1748395890000|2025-05-28 01:31:30|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1748395920000|2025-05-28 01:32:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748396150000|2025-05-28 01:35:50|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1983.8|1977.8|4
1748396160000|2025-05-28 01:36:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748396200000|2025-05-28 01:36:40|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1748396270000|2025-05-28 01:37:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748396280000|2025-05-28 01:38:00|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|3
1748396290000|2025-05-28 01:38:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1748396310000|2025-05-28 01:38:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748396360000|2025-05-28 01:39:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984|1978|3
1748396370000|2025-05-28 01:39:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1748396380000|2025-05-28 01:39:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984|1978|3
1748396390000|2025-05-28 01:39:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1748396440000|2025-05-28 01:40:40|1983.8|1977.8|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|3
1748396460000|2025-05-28 01:41:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748396500000|2025-05-28 01:41:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748396530000|2025-05-28 01:42:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748396620000|2025-05-28 01:43:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748396640000|2025-05-28 01:44:00|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1748396660000|2025-05-28 01:44:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748396700000|2025-05-28 01:45:00|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1748396720000|2025-05-28 01:45:20|1982.8|1976.8|1983|1977|1983.1|1977.1|1982.8|1976.8|5
1748396740000|2025-05-28 01:45:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748396790000|2025-05-28 01:46:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.1|1976.1|6
1748396810000|2025-05-28 01:46:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1748396950000|2025-05-28 01:49:10|1983|1977|1983.4|1977.4|1983.4|1977.4|1983|1977|2
1748397120000|2025-05-28 01:52:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748397130000|2025-05-28 01:52:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1748397140000|2025-05-28 01:52:20|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|3
1748397160000|2025-05-28 01:52:40|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|4
1748397180000|2025-05-28 01:53:00|1983|1977|1983|1977|1983.3|1977.3|1983|1977|3
1748397200000|2025-05-28 01:53:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748397280000|2025-05-28 01:54:40|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|4
1748397340000|2025-05-28 01:55:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1748397350000|2025-05-28 01:55:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1748397390000|2025-05-28 01:56:30|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1748397410000|2025-05-28 01:56:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748397420000|2025-05-28 01:57:00|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1748397430000|2025-05-28 01:57:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1748397650000|2025-05-28 02:00:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1748397720000|2025-05-28 02:02:00|1984.1|1978.1|1983.3|1977.3|1984.1|1978.1|1983.3|1977.3|2
1748397730000|2025-05-28 02:02:10|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.5|1976.5|4
1748397740000|2025-05-28 02:02:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|4
1748397750000|2025-05-28 02:02:30|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1748397830000|2025-05-28 02:03:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748397870000|2025-05-28 02:04:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748397890000|2025-05-28 02:04:50|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|6
1748397900000|2025-05-28 02:05:00|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|9
1748397910000|2025-05-28 02:05:10|1982.8|1976.8|1982.8|1976.8|1982.9|1976.9|1982.4|1976.4|8
1748397920000|2025-05-28 02:05:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1748397930000|2025-05-28 02:05:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1748397950000|2025-05-28 02:05:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1748397960000|2025-05-28 02:06:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1748398050000|2025-05-28 02:07:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748398060000|2025-05-28 02:07:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748398080000|2025-05-28 02:08:00|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|4
1748398090000|2025-05-28 02:08:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1748398100000|2025-05-28 02:08:20|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1748398110000|2025-05-28 02:08:30|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1748398140000|2025-05-28 02:09:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748398160000|2025-05-28 02:09:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748398180000|2025-05-28 02:09:40|1982.4|1976.4|1983|1977|1983|1977|1982.4|1976.4|3
1748398190000|2025-05-28 02:09:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748398230000|2025-05-28 02:10:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1748398240000|2025-05-28 02:10:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748398250000|2025-05-28 02:10:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1748398270000|2025-05-28 02:11:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1748398280000|2025-05-28 02:11:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748398290000|2025-05-28 02:11:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1748398300000|2025-05-28 02:11:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1748398320000|2025-05-28 02:12:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748398330000|2025-05-28 02:12:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1748398360000|2025-05-28 02:12:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1748398370000|2025-05-28 02:12:50|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1748398380000|2025-05-28 02:13:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1748398440000|2025-05-28 02:14:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748398490000|2025-05-28 02:14:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1748398550000|2025-05-28 02:15:50|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1748398560000|2025-05-28 02:16:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1748398810000|2025-05-28 02:20:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1748398880000|2025-05-28 02:21:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748399160000|2025-05-28 02:26:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1748399220000|2025-05-28 02:27:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1748399260000|2025-05-28 02:27:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748399280000|2025-05-28 02:28:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1748399340000|2025-05-28 02:29:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1748399400000|2025-05-28 02:30:00|1983|1977|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|6
1748399510000|2025-05-28 02:31:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1748399520000|2025-05-28 02:32:00|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|3
1748399660000|2025-05-28 02:34:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748399670000|2025-05-28 02:34:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748399700000|2025-05-28 02:35:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748399890000|2025-05-28 02:38:10|1983.3|1977.3|1982.5|1976.5|1983.3|1977.3|1982.5|1976.5|4
1748399900000|2025-05-28 02:38:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1748399940000|2025-05-28 02:39:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748399980000|2025-05-28 02:39:40|1982|1976|1982|1976|1982|1976|1981.8|1975.8|3
1748399990000|2025-05-28 02:39:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1748400000000|2025-05-28 02:40:00|1981.9|1975.9|1982|1976|1982|1976|1981.8|1975.8|4
1748400050000|2025-05-28 02:40:50|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1748400070000|2025-05-28 02:41:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1748400090000|2025-05-28 02:41:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1748400360000|2025-05-28 02:46:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748400410000|2025-05-28 02:46:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1748400540000|2025-05-28 02:49:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748400560000|2025-05-28 02:49:20|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1748400570000|2025-05-28 02:49:30|1981.9|1975.9|1982|1976|1982.3|1976.3|1981.9|1975.9|5
1748400660000|2025-05-28 02:51:00|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1748400680000|2025-05-28 02:51:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748400730000|2025-05-28 02:52:10|1982|1976|1981.6|1975.6|1982|1976|1981.6|1975.6|2
1748400760000|2025-05-28 02:52:40|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1748400770000|2025-05-28 02:52:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1748400790000|2025-05-28 02:53:10|1981.9|1975.9|1981.9|1975.9|1982|1976|1981.9|1975.9|3
1748400800000|2025-05-28 02:53:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1748400930000|2025-05-28 02:55:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748400980000|2025-05-28 02:56:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748401000000|2025-05-28 02:56:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748401020000|2025-05-28 02:57:00|1981|1975|1981.3|1975.3|1981.5|1975.5|1981|1975|3
1748401040000|2025-05-28 02:57:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1748401060000|2025-05-28 02:57:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1748401070000|2025-05-28 02:57:50|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1748401250000|2025-05-28 03:00:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1748401260000|2025-05-28 03:01:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748401280000|2025-05-28 03:01:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748401300000|2025-05-28 03:01:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1748401320000|2025-05-28 03:02:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1748401340000|2025-05-28 03:02:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1748401360000|2025-05-28 03:02:40|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1748401370000|2025-05-28 03:02:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748401380000|2025-05-28 03:03:00|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1748401390000|2025-05-28 03:03:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748401610000|2025-05-28 03:06:50|1981.8|1975.8|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1748401740000|2025-05-28 03:09:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1748401750000|2025-05-28 03:09:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1748401940000|2025-05-28 03:12:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1748402160000|2025-05-28 03:16:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1748402180000|2025-05-28 03:16:20|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1748402200000|2025-05-28 03:16:40|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1748402220000|2025-05-28 03:17:00|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1748402240000|2025-05-28 03:17:20|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1748402280000|2025-05-28 03:18:00|1981.4|1975.4|1981.5|1975.5|1981.6|1975.6|1981.4|1975.4|3
1748402350000|2025-05-28 03:19:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748402390000|2025-05-28 03:19:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1748402440000|2025-05-28 03:20:40|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1748402460000|2025-05-28 03:21:00|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1748402510000|2025-05-28 03:21:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748402590000|2025-05-28 03:23:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748402740000|2025-05-28 03:25:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1748402750000|2025-05-28 03:25:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1748402760000|2025-05-28 03:26:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|4
1748402780000|2025-05-28 03:26:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1748402800000|2025-05-28 03:26:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1748402940000|2025-05-28 03:29:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1748402960000|2025-05-28 03:29:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748402980000|2025-05-28 03:29:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1748402990000|2025-05-28 03:29:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748403000000|2025-05-28 03:30:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1748403030000|2025-05-28 03:30:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748403060000|2025-05-28 03:31:00|1980.9|1974.9|1980.9|1974.9|1981|1975|1980.9|1974.9|3
1748403110000|2025-05-28 03:31:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748403180000|2025-05-28 03:33:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748403220000|2025-05-28 03:33:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748403230000|2025-05-28 03:33:50|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1748403280000|2025-05-28 03:34:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748403300000|2025-05-28 03:35:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1748403310000|2025-05-28 03:35:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1748403320000|2025-05-28 03:35:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748403590000|2025-05-28 03:39:50|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1748404010000|2025-05-28 03:46:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1748404440000|2025-05-28 03:54:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748404470000|2025-05-28 03:54:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1748404580000|2025-05-28 03:56:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748404590000|2025-05-28 03:56:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1748404640000|2025-05-28 03:57:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1748404680000|2025-05-28 03:58:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748404710000|2025-05-28 03:58:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1748404760000|2025-05-28 03:59:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748405200000|2025-05-28 04:06:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1748405230000|2025-05-28 04:07:10|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1748405390000|2025-05-28 04:09:50|1980.9|1974.9|1981|1975|1981|1975|1980.8|1974.8|3
1748405400000|2025-05-28 04:10:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748405420000|2025-05-28 04:10:20|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1748406040000|2025-05-28 04:20:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1748406140000|2025-05-28 04:22:20|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1748406180000|2025-05-28 04:23:00|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1748406400000|2025-05-28 04:26:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748406660000|2025-05-28 04:31:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1748406780000|2025-05-28 04:33:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748406800000|2025-05-28 04:33:20|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1748406810000|2025-05-28 04:33:30|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1748406820000|2025-05-28 04:33:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1748407260000|2025-05-28 04:41:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748407480000|2025-05-28 04:44:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1748407550000|2025-05-28 04:45:50|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1748407570000|2025-05-28 04:46:10|1980|1974|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|4
1748407900000|2025-05-28 04:51:40|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|4
1748407910000|2025-05-28 04:51:50|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1748407960000|2025-05-28 04:52:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1748407970000|2025-05-28 04:52:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748408010000|2025-05-28 04:53:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748408260000|2025-05-28 04:57:40|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1748408270000|2025-05-28 04:57:50|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.5|1974.5|4
1748408400000|2025-05-28 05:00:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1748408410000|2025-05-28 05:00:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|6
1748408500000|2025-05-28 05:01:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748408640000|2025-05-28 05:04:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1748408660000|2025-05-28 05:04:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748408840000|2025-05-28 05:07:20|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1748408850000|2025-05-28 05:07:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1748408890000|2025-05-28 05:08:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748408940000|2025-05-28 05:09:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748408980000|2025-05-28 05:09:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1748409000000|2025-05-28 05:10:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748409040000|2025-05-28 05:10:40|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1748409100000|2025-05-28 05:11:40|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1748409130000|2025-05-28 05:12:10|1982|1976|1982|1976|1982.1|1976.1|1982|1976|3
1748409190000|2025-05-28 05:13:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748409240000|2025-05-28 05:14:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1748409250000|2025-05-28 05:14:10|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1748409260000|2025-05-28 05:14:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1748409370000|2025-05-28 05:16:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1748409390000|2025-05-28 05:16:30|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1748409440000|2025-05-28 05:17:20|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1748409520000|2025-05-28 05:18:40|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1748409550000|2025-05-28 05:19:10|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1748409600000|2025-05-28 05:20:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1748409610000|2025-05-28 05:20:10|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1748409700000|2025-05-28 05:21:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1748409710000|2025-05-28 05:21:50|1981.9|1975.9|1981.8|1975.8|1982|1976|1981.5|1975.5|6
1748409720000|2025-05-28 05:22:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748409750000|2025-05-28 05:22:30|1981.8|1975.8|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|4
1748409760000|2025-05-28 05:22:40|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1748410000000|2025-05-28 05:26:40|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1748410010000|2025-05-28 05:26:50|1981.8|1975.8|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|3
1748410020000|2025-05-28 05:27:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748410060000|2025-05-28 05:27:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748410080000|2025-05-28 05:28:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748410100000|2025-05-28 05:28:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748410140000|2025-05-28 05:29:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748410190000|2025-05-28 05:29:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1748410200000|2025-05-28 05:30:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1748410210000|2025-05-28 05:30:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1748410220000|2025-05-28 05:30:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748410260000|2025-05-28 05:31:00|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1748410280000|2025-05-28 05:31:20|1981|1975|1981.1|1975.1|1981.3|1975.3|1981|1975|3
1748410290000|2025-05-28 05:31:30|1981|1975|1981|1975|1981|1975|1980.6|1974.6|4
1748410300000|2025-05-28 05:31:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1748410330000|2025-05-28 05:32:10|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1748410340000|2025-05-28 05:32:20|1980.6|1974.6|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|5
1748410360000|2025-05-28 05:32:40|1980.8|1974.8|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|8
1748410370000|2025-05-28 05:32:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|10
1748410380000|2025-05-28 05:33:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|7
1748410400000|2025-05-28 05:33:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|11
1748410410000|2025-05-28 05:33:30|1980.4|1974.4|1980.6|1974.6|1980.8|1974.8|1980.1|1974.1|9
1748410420000|2025-05-28 05:33:40|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|5
1748410430000|2025-05-28 05:33:50|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|7
1748410440000|2025-05-28 05:34:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|6
1748410500000|2025-05-28 05:35:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|3
1748410510000|2025-05-28 05:35:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1748410570000|2025-05-28 05:36:10|1980.4|1974.4|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|4
1748410580000|2025-05-28 05:36:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748410590000|2025-05-28 05:36:30|1980.1|1974.1|1980|1974|1980.1|1974.1|1979.5|1973.5|6
1748410650000|2025-05-28 05:37:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748410660000|2025-05-28 05:37:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748410720000|2025-05-28 05:38:40|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1748410730000|2025-05-28 05:38:50|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1748410760000|2025-05-28 05:39:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748410770000|2025-05-28 05:39:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748410780000|2025-05-28 05:39:40|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1748410930000|2025-05-28 05:42:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748410940000|2025-05-28 05:42:20|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1979.6|1973.6|7
1748410950000|2025-05-28 05:42:30|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|9
1748410960000|2025-05-28 05:42:40|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1979.6|1973.6|6
1748410970000|2025-05-28 05:42:50|1980.1|1974.1|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|8
1748410980000|2025-05-28 05:43:00|1979.6|1973.6|1979.9|1973.9|1980.3|1974.3|1979.6|1973.6|6
1748411000000|2025-05-28 05:43:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748411020000|2025-05-28 05:43:40|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|6
1748411050000|2025-05-28 05:44:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748411060000|2025-05-28 05:44:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.5|1973.5|4
1748411080000|2025-05-28 05:44:40|1979.9|1973.9|1980.1|1974.1|1980.3|1974.3|1979.9|1973.9|3
1748411090000|2025-05-28 05:44:50|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1748411110000|2025-05-28 05:45:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|3
1748411120000|2025-05-28 05:45:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748411130000|2025-05-28 05:45:30|1979.5|1973.5|1979.6|1973.6|1979.8|1973.8|1979.4|1973.4|7
1748411170000|2025-05-28 05:46:10|1979.9|1973.9|1979.6|1973.6|1980|1974|1979.6|1973.6|4
1748411190000|2025-05-28 05:46:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748411200000|2025-05-28 05:46:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748411220000|2025-05-28 05:47:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748411240000|2025-05-28 05:47:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748411300000|2025-05-28 05:48:20|1979.4|1973.4|1979|1973|1979.4|1973.4|1978.9|1972.9|3
1748411320000|2025-05-28 05:48:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1748411360000|2025-05-28 05:49:20|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1748411370000|2025-05-28 05:49:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|6
1748411380000|2025-05-28 05:49:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|8
1748411390000|2025-05-28 05:49:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|6
1748411400000|2025-05-28 05:50:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|10
1748411410000|2025-05-28 05:50:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1748411420000|2025-05-28 05:50:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1748411430000|2025-05-28 05:50:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|4
1748411440000|2025-05-28 05:50:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|10
1748411450000|2025-05-28 05:50:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|10
1748411460000|2025-05-28 05:51:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1978.9|1972.9|8
1748411580000|2025-05-28 05:53:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1748411590000|2025-05-28 05:53:10|1978.9|1972.9|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|12
1748411640000|2025-05-28 05:54:00|1979.1|1973.1|1979|1973|1979.3|1973.3|1979|1973|4
1748411650000|2025-05-28 05:54:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1978.9|1972.9|6
1748411680000|2025-05-28 05:54:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|8
1748411690000|2025-05-28 05:54:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1978.9|1972.9|11
1748411700000|2025-05-28 05:55:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1978.9|1972.9|5
1748411810000|2025-05-28 05:56:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1748411820000|2025-05-28 05:57:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|10
1748411830000|2025-05-28 05:57:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1748411840000|2025-05-28 05:57:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1748411850000|2025-05-28 05:57:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|8
1748411860000|2025-05-28 05:57:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|6
1748411870000|2025-05-28 05:57:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1748412020000|2025-05-28 06:00:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1748412040000|2025-05-28 06:00:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1748412050000|2025-05-28 06:00:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1748412060000|2025-05-28 06:01:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748412080000|2025-05-28 06:01:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748412110000|2025-05-28 06:01:50|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1748412150000|2025-05-28 06:02:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748412160000|2025-05-28 06:02:40|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1748412170000|2025-05-28 06:02:50|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1748412200000|2025-05-28 06:03:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748412350000|2025-05-28 06:05:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|4
1748412360000|2025-05-28 06:06:00|1978|1972|1978|1972|1978.1|1972.1|1977.9|1971.9|5
1748412500000|2025-05-28 06:08:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748412510000|2025-05-28 06:08:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748412520000|2025-05-28 06:08:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748412720000|2025-05-28 06:12:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1748412900000|2025-05-28 06:15:00|1977.3|1971.3|1977|1971|1977.5|1971.5|1977|1971|8
1748412940000|2025-05-28 06:15:40|1977.1|1971.1|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|3
1748412950000|2025-05-28 06:15:50|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1748412970000|2025-05-28 06:16:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748412980000|2025-05-28 06:16:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1748412990000|2025-05-28 06:16:30|1977|1971|1978|1972|1978|1972|1977|1971|2
1748413000000|2025-05-28 06:16:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748413030000|2025-05-28 06:17:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1748413040000|2025-05-28 06:17:20|1977.8|1971.8|1977.9|1971.9|1978|1972|1977.8|1971.8|3
1748413070000|2025-05-28 06:17:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1748413110000|2025-05-28 06:18:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748413130000|2025-05-28 06:18:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748413270000|2025-05-28 06:21:10|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1748413280000|2025-05-28 06:21:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1748413420000|2025-05-28 06:23:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748413440000|2025-05-28 06:24:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748413630000|2025-05-28 06:27:10|1978.8|1972.8|1979.1|1973.1|1979.3|1973.3|1978.8|1972.8|6
1748413640000|2025-05-28 06:27:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|5
1748413660000|2025-05-28 06:27:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1748413710000|2025-05-28 06:28:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748413750000|2025-05-28 06:29:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1748413760000|2025-05-28 06:29:20|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|3
1748413790000|2025-05-28 06:29:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1748413800000|2025-05-28 06:30:00|1980|1974|1980.4|1974.4|1980.5|1974.5|1979.5|1973.5|8
1748413810000|2025-05-28 06:30:10|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|3
1748413870000|2025-05-28 06:31:10|1981.3|1975.3|1980.4|1974.4|1981.3|1975.3|1980.3|1974.3|6
1748413880000|2025-05-28 06:31:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748413910000|2025-05-28 06:31:50|1980.8|1974.8|1981.4|1975.4|1981.4|1975.4|1980.8|1974.8|3
1748413920000|2025-05-28 06:32:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1748413930000|2025-05-28 06:32:10|1979.9|1973.9|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|3
1748413940000|2025-05-28 06:32:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748413960000|2025-05-28 06:32:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1748413980000|2025-05-28 06:33:00|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1748414000000|2025-05-28 06:33:20|1980.9|1974.9|1981|1975|1981|1975|1980.8|1974.8|3
1748414060000|2025-05-28 06:34:20|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|3
1748414170000|2025-05-28 06:36:10|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|4
1748414210000|2025-05-28 06:36:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1748414220000|2025-05-28 06:37:00|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1748414230000|2025-05-28 06:37:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1748414240000|2025-05-28 06:37:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748414250000|2025-05-28 06:37:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748414280000|2025-05-28 06:38:00|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1748414300000|2025-05-28 06:38:20|1979.8|1973.8|1979.5|1973.5|1980.1|1974.1|1979.5|1973.5|4
1748414310000|2025-05-28 06:38:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748414340000|2025-05-28 06:39:00|1979.5|1973.5|1980.1|1974.1|1980.1|1974.1|1979.5|1973.5|2
1748414350000|2025-05-28 06:39:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748414360000|2025-05-28 06:39:20|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1748414380000|2025-05-28 06:39:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748414390000|2025-05-28 06:39:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748414420000|2025-05-28 06:40:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1748414530000|2025-05-28 06:42:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748414540000|2025-05-28 06:42:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748414570000|2025-05-28 06:42:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748414580000|2025-05-28 06:43:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1748414600000|2025-05-28 06:43:20|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1748414610000|2025-05-28 06:43:30|1979.5|1973.5|1979.6|1973.6|1979.8|1973.8|1979.5|1973.5|4
1748414620000|2025-05-28 06:43:40|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1748414640000|2025-05-28 06:44:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748414660000|2025-05-28 06:44:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748414700000|2025-05-28 06:45:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1748414710000|2025-05-28 06:45:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748414740000|2025-05-28 06:45:40|1978.9|1972.9|1979.8|1973.8|1979.8|1973.8|1978.9|1972.9|2
1748414760000|2025-05-28 06:46:00|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1748414770000|2025-05-28 06:46:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1748414930000|2025-05-28 06:48:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748414950000|2025-05-28 06:49:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748415060000|2025-05-28 06:51:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1748415120000|2025-05-28 06:52:00|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979|1973|4
1748415150000|2025-05-28 06:52:30|1979.6|1973.6|1980|1974|1980|1974|1979.6|1973.6|2
1748415300000|2025-05-28 06:55:00|1980.6|1974.6|1980.5|1974.5|1980.8|1974.8|1980.3|1974.3|4
1748415310000|2025-05-28 06:55:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748415400000|2025-05-28 06:56:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748415430000|2025-05-28 06:57:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748415460000|2025-05-28 06:57:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748415470000|2025-05-28 06:57:50|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|5
1748415480000|2025-05-28 06:58:00|1978.4|1972.4|1978.4|1972.4|1978.9|1972.9|1977.9|1971.9|14
1748415490000|2025-05-28 06:58:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|7
1748415510000|2025-05-28 06:58:30|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1977.8|1971.8|11
1748415530000|2025-05-28 06:58:50|1978|1972|1978.1|1972.1|1978.5|1972.5|1978|1972|8
1748415540000|2025-05-28 06:59:00|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|4
1748415580000|2025-05-28 06:59:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748415600000|2025-05-28 07:00:00|1979|1973|1978|1972|1979|1973|1977.8|1971.8|8
1748415610000|2025-05-28 07:00:10|1977.8|1971.8|1979.3|1973.3|1979.3|1973.3|1977.8|1971.8|5
1748415620000|2025-05-28 07:00:20|1979|1973|1978.4|1972.4|1979|1973|1978.4|1972.4|3
1748415630000|2025-05-28 07:00:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1748415640000|2025-05-28 07:00:40|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978|1972|5
1748415650000|2025-05-28 07:00:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1748415680000|2025-05-28 07:01:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1748415710000|2025-05-28 07:01:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748415740000|2025-05-28 07:02:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1748415750000|2025-05-28 07:02:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1748415770000|2025-05-28 07:02:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1748415800000|2025-05-28 07:03:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748415820000|2025-05-28 07:03:40|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1748415840000|2025-05-28 07:04:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748415860000|2025-05-28 07:04:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748416000000|2025-05-28 07:06:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748416010000|2025-05-28 07:06:50|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1977.9|1971.9|9
1748416030000|2025-05-28 07:07:10|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|4
1748416040000|2025-05-28 07:07:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1748416060000|2025-05-28 07:07:40|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|4
1748416080000|2025-05-28 07:08:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748416090000|2025-05-28 07:08:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748416120000|2025-05-28 07:08:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748416140000|2025-05-28 07:09:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1748416150000|2025-05-28 07:09:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748416160000|2025-05-28 07:09:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748416170000|2025-05-28 07:09:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748416180000|2025-05-28 07:09:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748416190000|2025-05-28 07:09:50|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1748416200000|2025-05-28 07:10:00|1978.9|1972.9|1977.3|1971.3|1978.9|1972.9|1977.3|1971.3|6
1748416210000|2025-05-28 07:10:10|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|4
1748416220000|2025-05-28 07:10:20|1977.5|1971.5|1978.1|1972.1|1978.3|1972.3|1977.5|1971.5|8
1748416230000|2025-05-28 07:10:30|1978|1972|1977.5|1971.5|1978.3|1972.3|1977.5|1971.5|8
1748416240000|2025-05-28 07:10:40|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1748416250000|2025-05-28 07:10:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1748416260000|2025-05-28 07:11:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|6
1748416290000|2025-05-28 07:11:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1748416300000|2025-05-28 07:11:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1748416320000|2025-05-28 07:12:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748416340000|2025-05-28 07:12:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748416360000|2025-05-28 07:12:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1748416380000|2025-05-28 07:13:00|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|6
1748416400000|2025-05-28 07:13:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748416410000|2025-05-28 07:13:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1748416420000|2025-05-28 07:13:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1748416430000|2025-05-28 07:13:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748416440000|2025-05-28 07:14:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748416450000|2025-05-28 07:14:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1748416460000|2025-05-28 07:14:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748416470000|2025-05-28 07:14:30|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1748416500000|2025-05-28 07:15:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748416520000|2025-05-28 07:15:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748416540000|2025-05-28 07:15:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748416560000|2025-05-28 07:16:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748416590000|2025-05-28 07:16:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|4
1748416600000|2025-05-28 07:16:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748416650000|2025-05-28 07:17:30|1977.9|1971.9|1979.5|1973.5|1979.5|1973.5|1977.9|1971.9|4
1748416660000|2025-05-28 07:17:40|1979.8|1973.8|1980.3|1974.3|1980.5|1974.5|1979.8|1973.8|6
1748416670000|2025-05-28 07:17:50|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|3
1748416680000|2025-05-28 07:18:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|3
1748416690000|2025-05-28 07:18:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748416700000|2025-05-28 07:18:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748416720000|2025-05-28 07:18:40|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1748416730000|2025-05-28 07:18:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1748416750000|2025-05-28 07:19:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748416760000|2025-05-28 07:19:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748416770000|2025-05-28 07:19:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1748416780000|2025-05-28 07:19:40|1980.6|1974.6|1980.8|1974.8|1981.3|1975.3|1980.5|1974.5|4
1748416790000|2025-05-28 07:19:50|1980.5|1974.5|1981|1975|1981|1975|1980.3|1974.3|5
1748416800000|2025-05-28 07:20:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748416810000|2025-05-28 07:20:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1748416820000|2025-05-28 07:20:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|4
1748416830000|2025-05-28 07:20:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1748416840000|2025-05-28 07:20:40|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1748416880000|2025-05-28 07:21:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748416890000|2025-05-28 07:21:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748416900000|2025-05-28 07:21:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748416970000|2025-05-28 07:22:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1748417010000|2025-05-28 07:23:30|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1748417050000|2025-05-28 07:24:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1748417080000|2025-05-28 07:24:40|1980.6|1974.6|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|5
1748417100000|2025-05-28 07:25:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748417120000|2025-05-28 07:25:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748417150000|2025-05-28 07:25:50|1980.1|1974.1|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|3
1748417160000|2025-05-28 07:26:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748417190000|2025-05-28 07:26:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748417200000|2025-05-28 07:26:40|1980.9|1974.9|1981.1|1975.1|1981.6|1975.6|1980.9|1974.9|4
1748417210000|2025-05-28 07:26:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748417270000|2025-05-28 07:27:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748417280000|2025-05-28 07:28:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748417310000|2025-05-28 07:28:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748417320000|2025-05-28 07:28:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748417340000|2025-05-28 07:29:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748417380000|2025-05-28 07:29:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748417400000|2025-05-28 07:30:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1748417500000|2025-05-28 07:31:40|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1748417600000|2025-05-28 07:33:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748417620000|2025-05-28 07:33:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748417660000|2025-05-28 07:34:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748417670000|2025-05-28 07:34:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748417690000|2025-05-28 07:34:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748417700000|2025-05-28 07:35:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748417720000|2025-05-28 07:35:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748417790000|2025-05-28 07:36:30|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|2
1748417800000|2025-05-28 07:36:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748417820000|2025-05-28 07:37:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748417830000|2025-05-28 07:37:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748417850000|2025-05-28 07:37:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748417890000|2025-05-28 07:38:10|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|2
1748417900000|2025-05-28 07:38:20|1981.9|1975.9|1983.1|1977.1|1983.1|1977.1|1981.9|1975.9|3
1748417910000|2025-05-28 07:38:30|1982.9|1976.9|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|2
1748417920000|2025-05-28 07:38:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748417930000|2025-05-28 07:38:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1748417940000|2025-05-28 07:39:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748417950000|2025-05-28 07:39:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1748417990000|2025-05-28 07:39:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748418010000|2025-05-28 07:40:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748418040000|2025-05-28 07:40:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748418050000|2025-05-28 07:40:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748418100000|2025-05-28 07:41:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748418110000|2025-05-28 07:41:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748418160000|2025-05-28 07:42:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748418190000|2025-05-28 07:43:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748418210000|2025-05-28 07:43:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748418250000|2025-05-28 07:44:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748418280000|2025-05-28 07:44:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748418290000|2025-05-28 07:44:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748418300000|2025-05-28 07:45:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748418310000|2025-05-28 07:45:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748418340000|2025-05-28 07:45:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748418350000|2025-05-28 07:45:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748418400000|2025-05-28 07:46:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748418460000|2025-05-28 07:47:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1748418520000|2025-05-28 07:48:40|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1748418570000|2025-05-28 07:49:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748418580000|2025-05-28 07:49:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748418600000|2025-05-28 07:50:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748418610000|2025-05-28 07:50:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748418630000|2025-05-28 07:50:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748418670000|2025-05-28 07:51:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748418780000|2025-05-28 07:53:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1748418800000|2025-05-28 07:53:20|1983.1|1977.1|1984.1|1978.1|1984.1|1978.1|1983.1|1977.1|3
1748418850000|2025-05-28 07:54:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748418860000|2025-05-28 07:54:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748418900000|2025-05-28 07:55:00|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.1|1976.1|5
1748419000000|2025-05-28 07:56:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748419020000|2025-05-28 07:57:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748419070000|2025-05-28 07:57:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748419090000|2025-05-28 07:58:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748419110000|2025-05-28 07:58:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748419160000|2025-05-28 07:59:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748419170000|2025-05-28 07:59:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748419190000|2025-05-28 07:59:50|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1748419200000|2025-05-28 08:00:00|1983.4|1977.4|1984.5|1978.5|1984.9|1978.9|1983.4|1977.4|12
1748419210000|2025-05-28 08:00:10|1984.6|1978.6|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|5
1748419220000|2025-05-28 08:00:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1748419230000|2025-05-28 08:00:30|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1983.8|1977.8|6
1748419250000|2025-05-28 08:00:50|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1748419260000|2025-05-28 08:01:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|6
1748419270000|2025-05-28 08:01:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748419280000|2025-05-28 08:01:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748419300000|2025-05-28 08:01:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748419310000|2025-05-28 08:01:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748419320000|2025-05-28 08:02:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1748419330000|2025-05-28 08:02:10|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1748419340000|2025-05-28 08:02:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748419370000|2025-05-28 08:02:50|1982.6|1976.6|1983.9|1977.9|1983.9|1977.9|1982.6|1976.6|3
1748419380000|2025-05-28 08:03:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748419390000|2025-05-28 08:03:10|1984.1|1978.1|1985.1|1979.1|1985.1|1979.1|1984.1|1978.1|4
1748419410000|2025-05-28 08:03:30|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1748419450000|2025-05-28 08:04:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748419480000|2025-05-28 08:04:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1748419510000|2025-05-28 08:05:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748419520000|2025-05-28 08:05:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1748419550000|2025-05-28 08:05:50|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1748419600000|2025-05-28 08:06:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748419640000|2025-05-28 08:07:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748419650000|2025-05-28 08:07:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748419750000|2025-05-28 08:09:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748419760000|2025-05-28 08:09:20|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1748419790000|2025-05-28 08:09:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1748419800000|2025-05-28 08:10:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748419810000|2025-05-28 08:10:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748419820000|2025-05-28 08:10:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748419830000|2025-05-28 08:10:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748419840000|2025-05-28 08:10:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748419860000|2025-05-28 08:11:00|1986.4|1980.4|1985.4|1979.4|1987.1|1981.1|1985.4|1979.4|10
1748419870000|2025-05-28 08:11:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748419910000|2025-05-28 08:11:50|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1748419920000|2025-05-28 08:12:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1748419950000|2025-05-28 08:12:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748420010000|2025-05-28 08:13:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748420020000|2025-05-28 08:13:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748420040000|2025-05-28 08:14:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748420100000|2025-05-28 08:15:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.1|1981.1|5
1748420110000|2025-05-28 08:15:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1748420120000|2025-05-28 08:15:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748420130000|2025-05-28 08:15:30|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1748420140000|2025-05-28 08:15:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748420160000|2025-05-28 08:16:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1748420170000|2025-05-28 08:16:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1748420190000|2025-05-28 08:16:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1748420200000|2025-05-28 08:16:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748420210000|2025-05-28 08:16:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1748420220000|2025-05-28 08:17:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748420230000|2025-05-28 08:17:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748420240000|2025-05-28 08:17:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748420250000|2025-05-28 08:17:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748420290000|2025-05-28 08:18:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1748420300000|2025-05-28 08:18:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748420340000|2025-05-28 08:19:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748420350000|2025-05-28 08:19:10|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|4
1748420360000|2025-05-28 08:19:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748420370000|2025-05-28 08:19:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748420440000|2025-05-28 08:20:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748420460000|2025-05-28 08:21:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|5
1748420500000|2025-05-28 08:21:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748420510000|2025-05-28 08:21:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748420530000|2025-05-28 08:22:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748420540000|2025-05-28 08:22:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1748420550000|2025-05-28 08:22:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748420560000|2025-05-28 08:22:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748420570000|2025-05-28 08:22:50|1982.1|1976.1|1983.4|1977.4|1983.4|1977.4|1982.1|1976.1|5
1748420580000|2025-05-28 08:23:00|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1748420590000|2025-05-28 08:23:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1748420630000|2025-05-28 08:23:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1748420660000|2025-05-28 08:24:20|1983.1|1977.1|1981.9|1975.9|1983.1|1977.1|1981.9|1975.9|4
1748420690000|2025-05-28 08:24:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748420710000|2025-05-28 08:25:10|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|2
1748420750000|2025-05-28 08:25:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748420780000|2025-05-28 08:26:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748420790000|2025-05-28 08:26:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748420800000|2025-05-28 08:26:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748420820000|2025-05-28 08:27:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748420870000|2025-05-28 08:27:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748420880000|2025-05-28 08:28:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748420910000|2025-05-28 08:28:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748420940000|2025-05-28 08:29:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748421020000|2025-05-28 08:30:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748421040000|2025-05-28 08:30:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748421090000|2025-05-28 08:31:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1748421100000|2025-05-28 08:31:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.1|1977.1|3
1748421120000|2025-05-28 08:32:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748421150000|2025-05-28 08:32:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748421170000|2025-05-28 08:32:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748421250000|2025-05-28 08:34:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748421320000|2025-05-28 08:35:20|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.4|1976.4|4
1748421330000|2025-05-28 08:35:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748421350000|2025-05-28 08:35:50|1982.6|1976.6|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|3
1748421360000|2025-05-28 08:36:00|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1748421370000|2025-05-28 08:36:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748421380000|2025-05-28 08:36:20|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|3
1748421390000|2025-05-28 08:36:30|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1748421410000|2025-05-28 08:36:50|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1748421420000|2025-05-28 08:37:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748421430000|2025-05-28 08:37:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748421440000|2025-05-28 08:37:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748421460000|2025-05-28 08:37:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748421480000|2025-05-28 08:38:00|1983.6|1977.6|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1748421530000|2025-05-28 08:38:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748421540000|2025-05-28 08:39:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748421550000|2025-05-28 08:39:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748421580000|2025-05-28 08:39:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|4
1748421610000|2025-05-28 08:40:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|4
1748421620000|2025-05-28 08:40:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748421630000|2025-05-28 08:40:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748421650000|2025-05-28 08:40:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748421660000|2025-05-28 08:41:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1748421690000|2025-05-28 08:41:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748421710000|2025-05-28 08:41:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1748421730000|2025-05-28 08:42:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748421740000|2025-05-28 08:42:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1748421770000|2025-05-28 08:42:50|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1748421800000|2025-05-28 08:43:20|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|3
1748421810000|2025-05-28 08:43:30|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1748421820000|2025-05-28 08:43:40|1979.6|1973.6|1980.4|1974.4|1980.6|1974.6|1979.6|1973.6|4
1748421830000|2025-05-28 08:43:50|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1748421840000|2025-05-28 08:44:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748421850000|2025-05-28 08:44:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|4
1748421860000|2025-05-28 08:44:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748421870000|2025-05-28 08:44:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748421880000|2025-05-28 08:44:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748421910000|2025-05-28 08:45:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748421920000|2025-05-28 08:45:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1748421930000|2025-05-28 08:45:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748421940000|2025-05-28 08:45:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|4
1748421950000|2025-05-28 08:45:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|5
1748421960000|2025-05-28 08:46:00|1980.4|1974.4|1981.6|1975.6|1981.6|1975.6|1980.1|1974.1|5
1748421990000|2025-05-28 08:46:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748422020000|2025-05-28 08:47:00|1981.6|1975.6|1982.1|1976.1|1982.4|1976.4|1981.6|1975.6|6
1748422030000|2025-05-28 08:47:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1748422040000|2025-05-28 08:47:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1748422070000|2025-05-28 08:47:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748422120000|2025-05-28 08:48:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748422130000|2025-05-28 08:48:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748422140000|2025-05-28 08:49:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748422150000|2025-05-28 08:49:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|4
1748422160000|2025-05-28 08:49:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748422170000|2025-05-28 08:49:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1748422210000|2025-05-28 08:50:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748422320000|2025-05-28 08:52:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748422330000|2025-05-28 08:52:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748422340000|2025-05-28 08:52:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1748422350000|2025-05-28 08:52:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748422360000|2025-05-28 08:52:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748422370000|2025-05-28 08:52:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748422380000|2025-05-28 08:53:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748422390000|2025-05-28 08:53:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748422430000|2025-05-28 08:53:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748422450000|2025-05-28 08:54:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748422460000|2025-05-28 08:54:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748422480000|2025-05-28 08:54:40|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1748422510000|2025-05-28 08:55:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748422530000|2025-05-28 08:55:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748422560000|2025-05-28 08:56:00|1980.9|1974.9|1981.4|1975.4|1981.6|1975.6|1980.9|1974.9|7
1748422570000|2025-05-28 08:56:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748422590000|2025-05-28 08:56:30|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1748422620000|2025-05-28 08:57:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|3
1748422630000|2025-05-28 08:57:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.6|1975.6|5
1748422640000|2025-05-28 08:57:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748422650000|2025-05-28 08:57:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748422660000|2025-05-28 08:57:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748422670000|2025-05-28 08:57:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748422690000|2025-05-28 08:58:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748422700000|2025-05-28 08:58:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748422720000|2025-05-28 08:58:40|1981.4|1975.4|1981.9|1975.9|1982.1|1976.1|1981.4|1975.4|4
1748422740000|2025-05-28 08:59:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748422750000|2025-05-28 08:59:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1748422790000|2025-05-28 08:59:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748422810000|2025-05-28 09:00:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748422830000|2025-05-28 09:00:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748422850000|2025-05-28 09:00:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748422860000|2025-05-28 09:01:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1748422890000|2025-05-28 09:01:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748422940000|2025-05-28 09:02:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748422950000|2025-05-28 09:02:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748422960000|2025-05-28 09:02:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748423000000|2025-05-28 09:03:20|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1748423010000|2025-05-28 09:03:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748423020000|2025-05-28 09:03:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748423030000|2025-05-28 09:03:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748423110000|2025-05-28 09:05:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1748423130000|2025-05-28 09:05:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1748423160000|2025-05-28 09:06:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1748423190000|2025-05-28 09:06:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748423220000|2025-05-28 09:07:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748423420000|2025-05-28 09:10:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|4
1748423430000|2025-05-28 09:10:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748423440000|2025-05-28 09:10:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748423460000|2025-05-28 09:11:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748423490000|2025-05-28 09:11:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748423500000|2025-05-28 09:11:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748423600000|2025-05-28 09:13:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748423710000|2025-05-28 09:15:10|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1748423760000|2025-05-28 09:16:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748423770000|2025-05-28 09:16:10|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|3
1748423780000|2025-05-28 09:16:20|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1748423800000|2025-05-28 09:16:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748423820000|2025-05-28 09:17:00|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|4
1748423910000|2025-05-28 09:18:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748423920000|2025-05-28 09:18:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748423940000|2025-05-28 09:19:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748423980000|2025-05-28 09:19:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748424000000|2025-05-28 09:20:00|1981.9|1975.9|1982.6|1976.6|1982.9|1976.9|1981.9|1975.9|3
1748424060000|2025-05-28 09:21:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1748424080000|2025-05-28 09:21:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1748424100000|2025-05-28 09:21:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748424110000|2025-05-28 09:21:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748424120000|2025-05-28 09:22:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748424210000|2025-05-28 09:23:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748424240000|2025-05-28 09:24:00|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1748424360000|2025-05-28 09:26:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1748424420000|2025-05-28 09:27:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748424580000|2025-05-28 09:29:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748424630000|2025-05-28 09:30:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748424650000|2025-05-28 09:30:50|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1748424690000|2025-05-28 09:31:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748424770000|2025-05-28 09:32:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748424780000|2025-05-28 09:33:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748424890000|2025-05-28 09:34:50|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1748424900000|2025-05-28 09:35:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748425010000|2025-05-28 09:36:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748425020000|2025-05-28 09:37:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748425080000|2025-05-28 09:38:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1748425140000|2025-05-28 09:39:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|4
1748425160000|2025-05-28 09:39:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748425180000|2025-05-28 09:39:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|4
1748425200000|2025-05-28 09:40:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748425380000|2025-05-28 09:43:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748425390000|2025-05-28 09:43:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748425410000|2025-05-28 09:43:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748425450000|2025-05-28 09:44:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1748425480000|2025-05-28 09:44:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748425540000|2025-05-28 09:45:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748425550000|2025-05-28 09:45:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748425560000|2025-05-28 09:46:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748425570000|2025-05-28 09:46:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748425590000|2025-05-28 09:46:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748425690000|2025-05-28 09:48:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748425840000|2025-05-28 09:50:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748425930000|2025-05-28 09:52:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748426010000|2025-05-28 09:53:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748426120000|2025-05-28 09:55:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748426230000|2025-05-28 09:57:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748426280000|2025-05-28 09:58:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748426370000|2025-05-28 09:59:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1748426390000|2025-05-28 09:59:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748426420000|2025-05-28 10:00:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748426470000|2025-05-28 10:01:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748426510000|2025-05-28 10:01:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748426540000|2025-05-28 10:02:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748426560000|2025-05-28 10:02:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748426580000|2025-05-28 10:03:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748426650000|2025-05-28 10:04:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1748427200000|2025-05-28 10:13:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1748427340000|2025-05-28 10:15:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748427490000|2025-05-28 10:18:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748427530000|2025-05-28 10:18:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748427790000|2025-05-28 10:23:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748427800000|2025-05-28 10:23:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748427830000|2025-05-28 10:23:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1748427840000|2025-05-28 10:24:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748427850000|2025-05-28 10:24:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748427910000|2025-05-28 10:25:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748428050000|2025-05-28 10:27:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748428100000|2025-05-28 10:28:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748428220000|2025-05-28 10:30:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748428230000|2025-05-28 10:30:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748428260000|2025-05-28 10:31:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748428320000|2025-05-28 10:32:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748428350000|2025-05-28 10:32:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748428790000|2025-05-28 10:39:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748428910000|2025-05-28 10:41:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748428940000|2025-05-28 10:42:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748428960000|2025-05-28 10:42:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748428990000|2025-05-28 10:43:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748429140000|2025-05-28 10:45:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748429190000|2025-05-28 10:46:30|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|3
1748429270000|2025-05-28 10:47:50|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1748429280000|2025-05-28 10:48:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748429290000|2025-05-28 10:48:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748429370000|2025-05-28 10:49:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748429400000|2025-05-28 10:50:00|1980.1|1974.1|1981.1|1975.1|1981.1|1975.1|1980.1|1974.1|2
1748429410000|2025-05-28 10:50:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748429460000|2025-05-28 10:51:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748429490000|2025-05-28 10:51:30|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1748429500000|2025-05-28 10:51:40|1982.1|1976.1|1980.9|1974.9|1982.1|1976.1|1980.9|1974.9|5
1748429520000|2025-05-28 10:52:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748429560000|2025-05-28 10:52:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748429570000|2025-05-28 10:52:50|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1748429590000|2025-05-28 10:53:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748429650000|2025-05-28 10:54:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748429660000|2025-05-28 10:54:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748429680000|2025-05-28 10:54:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748429700000|2025-05-28 10:55:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748429850000|2025-05-28 10:57:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748429930000|2025-05-28 10:58:50|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1748430060000|2025-05-28 11:01:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748430280000|2025-05-28 11:04:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748430290000|2025-05-28 11:04:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748430390000|2025-05-28 11:06:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748430430000|2025-05-28 11:07:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1748430470000|2025-05-28 11:07:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748430510000|2025-05-28 11:08:30|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1748430560000|2025-05-28 11:09:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748430570000|2025-05-28 11:09:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748430580000|2025-05-28 11:09:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748430590000|2025-05-28 11:09:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748430610000|2025-05-28 11:10:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748430630000|2025-05-28 11:10:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748430790000|2025-05-28 11:13:10|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1748430800000|2025-05-28 11:13:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748430820000|2025-05-28 11:13:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748430840000|2025-05-28 11:14:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1748430850000|2025-05-28 11:14:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748430860000|2025-05-28 11:14:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748430890000|2025-05-28 11:14:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748431020000|2025-05-28 11:17:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748431030000|2025-05-28 11:17:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748431040000|2025-05-28 11:17:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748431050000|2025-05-28 11:17:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748431150000|2025-05-28 11:19:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748431190000|2025-05-28 11:19:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748431310000|2025-05-28 11:21:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748431350000|2025-05-28 11:22:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748431430000|2025-05-28 11:23:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748431490000|2025-05-28 11:24:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|4
1748431500000|2025-05-28 11:25:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748431510000|2025-05-28 11:25:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748431520000|2025-05-28 11:25:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748431540000|2025-05-28 11:25:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748431610000|2025-05-28 11:26:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748431640000|2025-05-28 11:27:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748431680000|2025-05-28 11:28:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748431690000|2025-05-28 11:28:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748431740000|2025-05-28 11:29:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748431790000|2025-05-28 11:29:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748431830000|2025-05-28 11:30:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748431850000|2025-05-28 11:30:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748431860000|2025-05-28 11:31:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1748431890000|2025-05-28 11:31:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748431940000|2025-05-28 11:32:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748431950000|2025-05-28 11:32:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748431980000|2025-05-28 11:33:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748432060000|2025-05-28 11:34:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748432080000|2025-05-28 11:34:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748432100000|2025-05-28 11:35:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748432110000|2025-05-28 11:35:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748432130000|2025-05-28 11:35:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748432160000|2025-05-28 11:36:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748432300000|2025-05-28 11:38:20|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.4|1972.4|5
1748432330000|2025-05-28 11:38:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748432380000|2025-05-28 11:39:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748432400000|2025-05-28 11:40:00|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1748432410000|2025-05-28 11:40:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748432470000|2025-05-28 11:41:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748432510000|2025-05-28 11:41:50|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|3
1748432520000|2025-05-28 11:42:00|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1748432540000|2025-05-28 11:42:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|6
1748432550000|2025-05-28 11:42:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748432560000|2025-05-28 11:42:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1748432570000|2025-05-28 11:42:50|1978.9|1972.9|1979|1973|1979.8|1973.8|1978.9|1972.9|5
1748432610000|2025-05-28 11:43:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1748432620000|2025-05-28 11:43:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748432680000|2025-05-28 11:44:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748432690000|2025-05-28 11:44:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748432700000|2025-05-28 11:45:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748432710000|2025-05-28 11:45:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748432780000|2025-05-28 11:46:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748432790000|2025-05-28 11:46:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748432850000|2025-05-28 11:47:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748432900000|2025-05-28 11:48:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748432960000|2025-05-28 11:49:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748432970000|2025-05-28 11:49:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748432980000|2025-05-28 11:49:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748433000000|2025-05-28 11:50:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748433010000|2025-05-28 11:50:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748433020000|2025-05-28 11:50:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748433050000|2025-05-28 11:50:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748433070000|2025-05-28 11:51:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1748433090000|2025-05-28 11:51:30|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|5
1748433110000|2025-05-28 11:51:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748433150000|2025-05-28 11:52:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748433180000|2025-05-28 11:53:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748433190000|2025-05-28 11:53:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748433320000|2025-05-28 11:55:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748433370000|2025-05-28 11:56:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748433480000|2025-05-28 11:58:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748433530000|2025-05-28 11:58:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748433540000|2025-05-28 11:59:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748433610000|2025-05-28 12:00:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748433660000|2025-05-28 12:01:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748433670000|2025-05-28 12:01:10|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1748433710000|2025-05-28 12:01:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748433730000|2025-05-28 12:02:10|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1748433740000|2025-05-28 12:02:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748433860000|2025-05-28 12:04:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748433890000|2025-05-28 12:04:50|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|2
1748433960000|2025-05-28 12:06:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748433980000|2025-05-28 12:06:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748433990000|2025-05-28 12:06:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748434010000|2025-05-28 12:06:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748434050000|2025-05-28 12:07:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748434250000|2025-05-28 12:10:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748434270000|2025-05-28 12:11:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748434290000|2025-05-28 12:11:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1748434300000|2025-05-28 12:11:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1748434420000|2025-05-28 12:13:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748434430000|2025-05-28 12:13:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1748434580000|2025-05-28 12:16:20|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|4
1748434590000|2025-05-28 12:16:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1748434610000|2025-05-28 12:16:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1748434630000|2025-05-28 12:17:10|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1748434670000|2025-05-28 12:17:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748434720000|2025-05-28 12:18:40|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1748434780000|2025-05-28 12:19:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748434790000|2025-05-28 12:19:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748434840000|2025-05-28 12:20:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748434850000|2025-05-28 12:20:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748435160000|2025-05-28 12:26:00|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1748435200000|2025-05-28 12:26:40|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1748435240000|2025-05-28 12:27:20|1979.4|1973.4|1980.4|1974.4|1980.4|1974.4|1979.4|1973.4|2
1748435270000|2025-05-28 12:27:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748435280000|2025-05-28 12:28:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748435290000|2025-05-28 12:28:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748435300000|2025-05-28 12:28:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748435310000|2025-05-28 12:28:30|1980.3|1974.3|1981.1|1975.1|1981.1|1975.1|1980.3|1974.3|3
1748435320000|2025-05-28 12:28:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1748435340000|2025-05-28 12:29:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1748435350000|2025-05-28 12:29:10|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1748435360000|2025-05-28 12:29:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748435370000|2025-05-28 12:29:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748435430000|2025-05-28 12:30:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748435530000|2025-05-28 12:32:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1748435540000|2025-05-28 12:32:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748435560000|2025-05-28 12:32:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748435570000|2025-05-28 12:32:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748435590000|2025-05-28 12:33:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748435600000|2025-05-28 12:33:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748435640000|2025-05-28 12:34:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748435800000|2025-05-28 12:36:40|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1977.1|1971.1|3
1748435840000|2025-05-28 12:37:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1748436180000|2025-05-28 12:43:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1748436300000|2025-05-28 12:45:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1748436380000|2025-05-28 12:46:20|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1748436400000|2025-05-28 12:46:40|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1748436420000|2025-05-28 12:47:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748436430000|2025-05-28 12:47:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748436460000|2025-05-28 12:47:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748436480000|2025-05-28 12:48:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748436500000|2025-05-28 12:48:20|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1748436590000|2025-05-28 12:49:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748436600000|2025-05-28 12:50:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748436700000|2025-05-28 12:51:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748436720000|2025-05-28 12:52:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748436740000|2025-05-28 12:52:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748436790000|2025-05-28 12:53:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748436810000|2025-05-28 12:53:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748436840000|2025-05-28 12:54:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748436960000|2025-05-28 12:56:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748436990000|2025-05-28 12:56:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748437040000|2025-05-28 12:57:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748437050000|2025-05-28 12:57:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748437070000|2025-05-28 12:57:50|1979.9|1973.9|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|4
1748437080000|2025-05-28 12:58:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748437110000|2025-05-28 12:58:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748437130000|2025-05-28 12:58:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748437140000|2025-05-28 12:59:00|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1748437150000|2025-05-28 12:59:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748437190000|2025-05-28 12:59:50|1980.6|1974.6|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|4
1748437200000|2025-05-28 13:00:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|7
1748437210000|2025-05-28 13:00:10|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1748437230000|2025-05-28 13:00:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748437270000|2025-05-28 13:01:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748437290000|2025-05-28 13:01:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1748437300000|2025-05-28 13:01:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1748437310000|2025-05-28 13:01:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1748437320000|2025-05-28 13:02:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748437330000|2025-05-28 13:02:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1748437350000|2025-05-28 13:02:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748437360000|2025-05-28 13:02:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748437380000|2025-05-28 13:03:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|7
1748437390000|2025-05-28 13:03:10|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1748437400000|2025-05-28 13:03:20|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1748437430000|2025-05-28 13:03:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748437440000|2025-05-28 13:04:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748437460000|2025-05-28 13:04:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748437490000|2025-05-28 13:04:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748437500000|2025-05-28 13:05:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1748437510000|2025-05-28 13:05:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1748437540000|2025-05-28 13:05:40|1977.9|1971.9|1979|1973|1979.1|1973.1|1977.9|1971.9|4
1748437550000|2025-05-28 13:05:50|1978.8|1972.8|1978.6|1972.6|1979|1973|1978.6|1972.6|5
1748437560000|2025-05-28 13:06:00|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1748437580000|2025-05-28 13:06:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748437650000|2025-05-28 13:07:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748437660000|2025-05-28 13:07:40|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1748437700000|2025-05-28 13:08:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748437720000|2025-05-28 13:08:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1748437760000|2025-05-28 13:09:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748437780000|2025-05-28 13:09:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1748437800000|2025-05-28 13:10:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748437810000|2025-05-28 13:10:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1748437820000|2025-05-28 13:10:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748437840000|2025-05-28 13:10:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748437850000|2025-05-28 13:10:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748437860000|2025-05-28 13:11:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1748437870000|2025-05-28 13:11:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748437890000|2025-05-28 13:11:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1748437900000|2025-05-28 13:11:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1748437930000|2025-05-28 13:12:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1748437980000|2025-05-28 13:13:00|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|4
1748437990000|2025-05-28 13:13:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748438000000|2025-05-28 13:13:20|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1748438060000|2025-05-28 13:14:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|6
1748438070000|2025-05-28 13:14:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748438090000|2025-05-28 13:14:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748438100000|2025-05-28 13:15:00|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1748438120000|2025-05-28 13:15:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1748438130000|2025-05-28 13:15:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748438140000|2025-05-28 13:15:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748438150000|2025-05-28 13:15:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1748438160000|2025-05-28 13:16:00|1979.6|1973.6|1980.6|1974.6|1980.9|1974.9|1979.6|1973.6|5
1748438170000|2025-05-28 13:16:10|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1748438190000|2025-05-28 13:16:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748438200000|2025-05-28 13:16:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748438230000|2025-05-28 13:17:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748438240000|2025-05-28 13:17:20|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1748438260000|2025-05-28 13:17:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748438270000|2025-05-28 13:17:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748438280000|2025-05-28 13:18:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748438290000|2025-05-28 13:18:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748438320000|2025-05-28 13:18:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748438350000|2025-05-28 13:19:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748438370000|2025-05-28 13:19:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1980.4|1974.4|8
1748438380000|2025-05-28 13:19:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1748438390000|2025-05-28 13:19:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|3
1748438420000|2025-05-28 13:20:20|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|5
1748438440000|2025-05-28 13:20:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748438450000|2025-05-28 13:20:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748438480000|2025-05-28 13:21:20|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|4
1748438490000|2025-05-28 13:21:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748438500000|2025-05-28 13:21:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748438530000|2025-05-28 13:22:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748438550000|2025-05-28 13:22:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748438590000|2025-05-28 13:23:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748438600000|2025-05-28 13:23:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748438620000|2025-05-28 13:23:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748438650000|2025-05-28 13:24:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748438660000|2025-05-28 13:24:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748438670000|2025-05-28 13:24:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748438750000|2025-05-28 13:25:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748438800000|2025-05-28 13:26:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748438810000|2025-05-28 13:26:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748438830000|2025-05-28 13:27:10|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1748438850000|2025-05-28 13:27:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|4
1748438860000|2025-05-28 13:27:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748438870000|2025-05-28 13:27:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748439010000|2025-05-28 13:30:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748439030000|2025-05-28 13:30:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748439060000|2025-05-28 13:31:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748439080000|2025-05-28 13:31:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748439090000|2025-05-28 13:31:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1748439100000|2025-05-28 13:31:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748439200000|2025-05-28 13:33:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748439250000|2025-05-28 13:34:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748439260000|2025-05-28 13:34:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748439270000|2025-05-28 13:34:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748439300000|2025-05-28 13:35:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748439340000|2025-05-28 13:35:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748439480000|2025-05-28 13:38:00|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|3
1748439560000|2025-05-28 13:39:20|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1748439600000|2025-05-28 13:40:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748439610000|2025-05-28 13:40:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748439630000|2025-05-28 13:40:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748439650000|2025-05-28 13:40:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748439670000|2025-05-28 13:41:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748439680000|2025-05-28 13:41:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748439690000|2025-05-28 13:41:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748439730000|2025-05-28 13:42:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748439750000|2025-05-28 13:42:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748439770000|2025-05-28 13:42:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748439790000|2025-05-28 13:43:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748439820000|2025-05-28 13:43:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1748439900000|2025-05-28 13:45:00|1978.1|1972.1|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|4
1748439920000|2025-05-28 13:45:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748439930000|2025-05-28 13:45:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1748439960000|2025-05-28 13:46:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748439970000|2025-05-28 13:46:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748439980000|2025-05-28 13:46:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748440080000|2025-05-28 13:48:00|1977.6|1971.6|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|6
1748440100000|2025-05-28 13:48:20|1976.9|1970.9|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|3
1748440150000|2025-05-28 13:49:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748440200000|2025-05-28 13:50:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1748440280000|2025-05-28 13:51:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748440290000|2025-05-28 13:51:30|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1748440400000|2025-05-28 13:53:20|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1748440410000|2025-05-28 13:53:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748440430000|2025-05-28 13:53:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1748440460000|2025-05-28 13:54:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748440470000|2025-05-28 13:54:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1748440520000|2025-05-28 13:55:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1748440560000|2025-05-28 13:56:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|4
1748440570000|2025-05-28 13:56:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748440630000|2025-05-28 13:57:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1748440770000|2025-05-28 13:59:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748440780000|2025-05-28 13:59:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1748440790000|2025-05-28 13:59:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748440800000|2025-05-28 14:00:00|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1748440810000|2025-05-28 14:00:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748440840000|2025-05-28 14:00:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748440850000|2025-05-28 14:00:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748440860000|2025-05-28 14:01:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748440870000|2025-05-28 14:01:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748440890000|2025-05-28 14:01:30|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1748440920000|2025-05-28 14:02:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748440960000|2025-05-28 14:02:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1748440990000|2025-05-28 14:03:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748441010000|2025-05-28 14:03:30|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1748441100000|2025-05-28 14:05:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748441170000|2025-05-28 14:06:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748441190000|2025-05-28 14:06:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748441280000|2025-05-28 14:08:00|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|3
1748441320000|2025-05-28 14:08:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748441340000|2025-05-28 14:09:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748441390000|2025-05-28 14:09:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748441480000|2025-05-28 14:11:20|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|4
1748441560000|2025-05-28 14:12:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748441600000|2025-05-28 14:13:20|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1748441610000|2025-05-28 14:13:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748441660000|2025-05-28 14:14:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748441690000|2025-05-28 14:14:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748441750000|2025-05-28 14:15:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748441770000|2025-05-28 14:16:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748441880000|2025-05-28 14:18:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748441890000|2025-05-28 14:18:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748441910000|2025-05-28 14:18:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748441950000|2025-05-28 14:19:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748441960000|2025-05-28 14:19:20|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1748441990000|2025-05-28 14:19:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748442020000|2025-05-28 14:20:20|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1748442030000|2025-05-28 14:20:30|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|5
1748442040000|2025-05-28 14:20:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|4
1748442090000|2025-05-28 14:21:30|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|5
1748442100000|2025-05-28 14:21:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1748442110000|2025-05-28 14:21:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748442130000|2025-05-28 14:22:10|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1978.6|1972.6|8
1748442140000|2025-05-28 14:22:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748442150000|2025-05-28 14:22:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1748442160000|2025-05-28 14:22:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748442190000|2025-05-28 14:23:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748442200000|2025-05-28 14:23:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1748442220000|2025-05-28 14:23:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748442260000|2025-05-28 14:24:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1748442270000|2025-05-28 14:24:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748442280000|2025-05-28 14:24:40|1979.4|1973.4|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|6
1748442300000|2025-05-28 14:25:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748442370000|2025-05-28 14:26:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748442430000|2025-05-28 14:27:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748442460000|2025-05-28 14:27:40|1979.4|1973.4|1979.9|1973.9|1980.1|1974.1|1979.4|1973.4|5
1748442470000|2025-05-28 14:27:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748442480000|2025-05-28 14:28:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748442510000|2025-05-28 14:28:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748442540000|2025-05-28 14:29:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748442560000|2025-05-28 14:29:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1748442570000|2025-05-28 14:29:30|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|4
1748442600000|2025-05-28 14:30:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748442620000|2025-05-28 14:30:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748442660000|2025-05-28 14:31:00|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1748442670000|2025-05-28 14:31:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748442680000|2025-05-28 14:31:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748442740000|2025-05-28 14:32:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748442770000|2025-05-28 14:32:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748442790000|2025-05-28 14:33:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748442810000|2025-05-28 14:33:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748442860000|2025-05-28 14:34:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748442870000|2025-05-28 14:34:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748442930000|2025-05-28 14:35:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748442960000|2025-05-28 14:36:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|6
1748442970000|2025-05-28 14:36:10|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1748442980000|2025-05-28 14:36:20|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.1|1972.1|8
1748443010000|2025-05-28 14:36:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748443020000|2025-05-28 14:37:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1748443040000|2025-05-28 14:37:20|1978.1|1972.1|1979.1|1973.1|1979.1|1973.1|1977.6|1971.6|7
1748443050000|2025-05-28 14:37:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1748443070000|2025-05-28 14:37:50|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|3
1748443090000|2025-05-28 14:38:10|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1748443100000|2025-05-28 14:38:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748443120000|2025-05-28 14:38:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748443160000|2025-05-28 14:39:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748443220000|2025-05-28 14:40:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748443230000|2025-05-28 14:40:30|1980.4|1974.4|1980.9|1974.9|1981.1|1975.1|1980.4|1974.4|5
1748443240000|2025-05-28 14:40:40|1981.1|1975.1|1980.1|1974.1|1981.1|1975.1|1979.9|1973.9|7
1748443250000|2025-05-28 14:40:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1748443300000|2025-05-28 14:41:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748443380000|2025-05-28 14:43:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748443390000|2025-05-28 14:43:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748443400000|2025-05-28 14:43:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748443410000|2025-05-28 14:43:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748443430000|2025-05-28 14:43:50|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|4
1748443470000|2025-05-28 14:44:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748443480000|2025-05-28 14:44:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748443500000|2025-05-28 14:45:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748443510000|2025-05-28 14:45:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748443530000|2025-05-28 14:45:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748443540000|2025-05-28 14:45:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748443620000|2025-05-28 14:47:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748443640000|2025-05-28 14:47:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748443670000|2025-05-28 14:47:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748443690000|2025-05-28 14:48:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748443710000|2025-05-28 14:48:30|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1748443720000|2025-05-28 14:48:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748443740000|2025-05-28 14:49:00|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|5
1748443750000|2025-05-28 14:49:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748443770000|2025-05-28 14:49:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|4
1748443780000|2025-05-28 14:49:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|5
1748443790000|2025-05-28 14:49:50|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1748443830000|2025-05-28 14:50:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748443840000|2025-05-28 14:50:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748443880000|2025-05-28 14:51:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748443890000|2025-05-28 14:51:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748443900000|2025-05-28 14:51:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748443920000|2025-05-28 14:52:00|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1748443960000|2025-05-28 14:52:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748444000000|2025-05-28 14:53:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748444010000|2025-05-28 14:53:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748444040000|2025-05-28 14:54:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1748444050000|2025-05-28 14:54:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748444090000|2025-05-28 14:54:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748444100000|2025-05-28 14:55:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748444140000|2025-05-28 14:55:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748444260000|2025-05-28 14:57:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748444310000|2025-05-28 14:58:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1748444330000|2025-05-28 14:58:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748444360000|2025-05-28 14:59:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748444380000|2025-05-28 14:59:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|5
1748444390000|2025-05-28 14:59:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|4
1748444410000|2025-05-28 15:00:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748444500000|2025-05-28 15:01:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748444520000|2025-05-28 15:02:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748444540000|2025-05-28 15:02:20|1980.9|1974.9|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|3
1748444550000|2025-05-28 15:02:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1748444560000|2025-05-28 15:02:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748444570000|2025-05-28 15:02:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748444630000|2025-05-28 15:03:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748444670000|2025-05-28 15:04:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748444680000|2025-05-28 15:04:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748444700000|2025-05-28 15:05:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748444760000|2025-05-28 15:06:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748444810000|2025-05-28 15:06:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748444830000|2025-05-28 15:07:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748444850000|2025-05-28 15:07:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748444860000|2025-05-28 15:07:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748444930000|2025-05-28 15:08:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1748445040000|2025-05-28 15:10:40|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1748445070000|2025-05-28 15:11:10|1980.4|1974.4|1978|1972|1980.4|1974.4|1978|1972|5
1748445090000|2025-05-28 15:11:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1748445120000|2025-05-28 15:12:00|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1748445140000|2025-05-28 15:12:20|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1748445150000|2025-05-28 15:12:30|1977.4|1971.4|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|4
1748445190000|2025-05-28 15:13:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748445200000|2025-05-28 15:13:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748445250000|2025-05-28 15:14:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748445270000|2025-05-28 15:14:30|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1748445290000|2025-05-28 15:14:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748445300000|2025-05-28 15:15:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748445350000|2025-05-28 15:15:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748445400000|2025-05-28 15:16:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748445410000|2025-05-28 15:16:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748445450000|2025-05-28 15:17:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1748445460000|2025-05-28 15:17:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748445520000|2025-05-28 15:18:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1748445550000|2025-05-28 15:19:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1748445600000|2025-05-28 15:20:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1748445610000|2025-05-28 15:20:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748445660000|2025-05-28 15:21:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1748445690000|2025-05-28 15:21:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748445740000|2025-05-28 15:22:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748445810000|2025-05-28 15:23:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|8
1748445820000|2025-05-28 15:23:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748445840000|2025-05-28 15:24:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748445900000|2025-05-28 15:25:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1748445970000|2025-05-28 15:26:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748445990000|2025-05-28 15:26:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748446010000|2025-05-28 15:26:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748446040000|2025-05-28 15:27:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748446050000|2025-05-28 15:27:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|4
1748446070000|2025-05-28 15:27:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748446080000|2025-05-28 15:28:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748446110000|2025-05-28 15:28:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748446120000|2025-05-28 15:28:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748446130000|2025-05-28 15:28:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1748446180000|2025-05-28 15:29:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748446190000|2025-05-28 15:29:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748446250000|2025-05-28 15:30:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748446260000|2025-05-28 15:31:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748446310000|2025-05-28 15:31:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748446320000|2025-05-28 15:32:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748446360000|2025-05-28 15:32:40|1980.4|1974.4|1981|1975|1981|1975|1980.4|1974.4|5
1748446370000|2025-05-28 15:32:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748446390000|2025-05-28 15:33:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748446480000|2025-05-28 15:34:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748446490000|2025-05-28 15:34:50|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|4
1748446500000|2025-05-28 15:35:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748446510000|2025-05-28 15:35:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748446540000|2025-05-28 15:35:40|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1748446600000|2025-05-28 15:36:40|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.1|1973.1|6
1748446620000|2025-05-28 15:37:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748446650000|2025-05-28 15:37:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748446660000|2025-05-28 15:37:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748446670000|2025-05-28 15:37:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748446690000|2025-05-28 15:38:10|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.6|1972.6|6
1748446700000|2025-05-28 15:38:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|8
1748446710000|2025-05-28 15:38:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1748446750000|2025-05-28 15:39:10|1978.6|1972.6|1977.6|1971.6|1978.6|1972.6|1977.6|1971.6|3
1748446760000|2025-05-28 15:39:20|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|5
1748446770000|2025-05-28 15:39:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|10
1748446780000|2025-05-28 15:39:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|5
1748446810000|2025-05-28 15:40:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1748446820000|2025-05-28 15:40:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1748446840000|2025-05-28 15:40:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|4
1748446850000|2025-05-28 15:40:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748446900000|2025-05-28 15:41:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748446910000|2025-05-28 15:41:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748446920000|2025-05-28 15:42:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748446930000|2025-05-28 15:42:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748446980000|2025-05-28 15:43:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748447000000|2025-05-28 15:43:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748447010000|2025-05-28 15:43:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748447020000|2025-05-28 15:43:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748447050000|2025-05-28 15:44:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748447060000|2025-05-28 15:44:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748447070000|2025-05-28 15:44:30|1979.1|1973.1|1980.3|1974.3|1980.3|1974.3|1978.8|1972.8|8
1748447080000|2025-05-28 15:44:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1748447090000|2025-05-28 15:44:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748447110000|2025-05-28 15:45:10|1980|1974|1981.5|1975.5|1981.5|1975.5|1980|1974|3
1748447120000|2025-05-28 15:45:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748447150000|2025-05-28 15:45:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1748447160000|2025-05-28 15:46:00|1982.6|1976.6|1983.3|1977.3|1983.3|1977.3|1982.6|1976.6|4
1748447170000|2025-05-28 15:46:10|1983.1|1977.1|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|3
1748447220000|2025-05-28 15:47:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1748447240000|2025-05-28 15:47:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748447260000|2025-05-28 15:47:40|1983.4|1977.4|1984|1978|1984|1978|1983.4|1977.4|2
1748447280000|2025-05-28 15:48:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748447310000|2025-05-28 15:48:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748447320000|2025-05-28 15:48:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748447330000|2025-05-28 15:48:50|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1748447350000|2025-05-28 15:49:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1748447360000|2025-05-28 15:49:20|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1748447370000|2025-05-28 15:49:30|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|8
1748447380000|2025-05-28 15:49:40|1983.9|1977.9|1984|1978|1984.1|1978.1|1983.9|1977.9|4
1748447400000|2025-05-28 15:50:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748447470000|2025-05-28 15:51:10|1983.6|1977.6|1982.6|1976.6|1983.6|1977.6|1982.6|1976.6|3
1748447480000|2025-05-28 15:51:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748447500000|2025-05-28 15:51:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748447530000|2025-05-28 15:52:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748447550000|2025-05-28 15:52:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1748447580000|2025-05-28 15:53:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748447600000|2025-05-28 15:53:20|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|2
1748447630000|2025-05-28 15:53:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748447640000|2025-05-28 15:54:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748447650000|2025-05-28 15:54:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748447690000|2025-05-28 15:54:50|1983.1|1977.1|1985.1|1979.1|1985.1|1979.1|1983.1|1977.1|5
1748447700000|2025-05-28 15:55:00|1985.8|1979.8|1987.3|1981.3|1987.6|1981.6|1985.8|1979.8|13
1748447710000|2025-05-28 15:55:10|1987.5|1981.5|1986.5|1980.5|1987.5|1981.5|1986.4|1980.4|4
1748447720000|2025-05-28 15:55:20|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.6|1979.6|3
1748447730000|2025-05-28 15:55:30|1986|1980|1985.9|1979.9|1986.8|1980.8|1985.9|1979.9|9
1748447740000|2025-05-28 15:55:40|1986.5|1980.5|1986|1980|1986.6|1980.6|1986|1980|6
1748447750000|2025-05-28 15:55:50|1985.9|1979.9|1986|1980|1986|1980|1985.6|1979.6|4
1748447760000|2025-05-28 15:56:00|1986.6|1980.6|1985.8|1979.8|1986.6|1980.6|1985.8|1979.8|6
1748447770000|2025-05-28 15:56:10|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1748447780000|2025-05-28 15:56:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1748447790000|2025-05-28 15:56:30|1984.9|1978.9|1985.8|1979.8|1985.8|1979.8|1984.9|1978.9|3
1748447800000|2025-05-28 15:56:40|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|5
1748447810000|2025-05-28 15:56:50|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|2
1748447820000|2025-05-28 15:57:00|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.8|1978.8|7
1748447830000|2025-05-28 15:57:10|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|6
1748447840000|2025-05-28 15:57:20|1983.5|1977.5|1983.8|1977.8|1984|1978|1983.4|1977.4|8
1748447850000|2025-05-28 15:57:30|1984.3|1978.3|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|4
1748447860000|2025-05-28 15:57:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.3|1978.3|4
1748447870000|2025-05-28 15:57:50|1984.8|1978.8|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|3
1748447880000|2025-05-28 15:58:00|1986.1|1980.1|1984.9|1978.9|1986.1|1980.1|1984.9|1978.9|4
1748447890000|2025-05-28 15:58:10|1985|1979|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1748447900000|2025-05-28 15:58:20|1985.8|1979.8|1985|1979|1985.8|1979.8|1984.6|1978.6|7
1748447910000|2025-05-28 15:58:30|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1748447920000|2025-05-28 15:58:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|4
1748447930000|2025-05-28 15:58:50|1985.8|1979.8|1985|1979|1985.8|1979.8|1984.9|1978.9|5
1748447940000|2025-05-28 15:59:00|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|5
1748447950000|2025-05-28 15:59:10|1985|1979|1985.1|1979.1|1985.5|1979.5|1985|1979|6
1748447960000|2025-05-28 15:59:20|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985|1979|3
1748447970000|2025-05-28 15:59:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748447980000|2025-05-28 15:59:40|1986.1|1980.1|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|4
1748447990000|2025-05-28 15:59:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1985.8|1979.8|5
1748448000000|2025-05-28 16:00:00|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1748448060000|2025-05-28 16:01:00|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|7
1748448070000|2025-05-28 16:01:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1748448100000|2025-05-28 16:01:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748448120000|2025-05-28 16:02:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748448140000|2025-05-28 16:02:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748448150000|2025-05-28 16:02:30|1985.1|1979.1|1983.5|1977.5|1985.1|1979.1|1983.5|1977.5|2
1748448170000|2025-05-28 16:02:50|1983.9|1977.9|1983.8|1977.8|1984|1978|1983.8|1977.8|5
1748448180000|2025-05-28 16:03:00|1984|1978|1983.9|1977.9|1984|1978|1983.5|1977.5|9
1748448190000|2025-05-28 16:03:10|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|9
1748448200000|2025-05-28 16:03:20|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|6
1748448210000|2025-05-28 16:03:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1748448220000|2025-05-28 16:03:40|1984.4|1978.4|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|8
1748448230000|2025-05-28 16:03:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|5
1748448240000|2025-05-28 16:04:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748448270000|2025-05-28 16:04:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748448330000|2025-05-28 16:05:30|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1748448340000|2025-05-28 16:05:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1748448370000|2025-05-28 16:06:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748448380000|2025-05-28 16:06:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748448390000|2025-05-28 16:06:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748448460000|2025-05-28 16:07:40|1984.4|1978.4|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1748448480000|2025-05-28 16:08:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748448520000|2025-05-28 16:08:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748448590000|2025-05-28 16:09:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748448600000|2025-05-28 16:10:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748448610000|2025-05-28 16:10:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748448630000|2025-05-28 16:10:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1748448700000|2025-05-28 16:11:40|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|5
1748448760000|2025-05-28 16:12:40|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|2
1748448800000|2025-05-28 16:13:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748448810000|2025-05-28 16:13:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748449040000|2025-05-28 16:17:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748449050000|2025-05-28 16:17:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1748449130000|2025-05-28 16:18:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1748449700000|2025-05-28 16:28:20|1987.6|1981.6|1986.6|1980.6|1987.6|1981.6|1986.6|1980.6|2
1748449750000|2025-05-28 16:29:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748449800000|2025-05-28 16:30:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|4
1748449860000|2025-05-28 16:31:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748449900000|2025-05-28 16:31:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748449990000|2025-05-28 16:33:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748450510000|2025-05-28 16:41:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748450710000|2025-05-28 16:45:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748450800000|2025-05-28 16:46:40|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1748450980000|2025-05-28 16:49:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748451010000|2025-05-28 16:50:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748451040000|2025-05-28 16:50:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748451130000|2025-05-28 16:52:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1748451420000|2025-05-28 16:57:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1748451540000|2025-05-28 16:59:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|4
1748451550000|2025-05-28 16:59:10|1987.4|1981.4|1986.8|1980.8|1987.8|1981.8|1986.8|1980.8|8
1748451560000|2025-05-28 16:59:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1748451580000|2025-05-28 16:59:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1748451590000|2025-05-28 16:59:50|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1748451610000|2025-05-28 17:00:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1748451620000|2025-05-28 17:00:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1748451690000|2025-05-28 17:01:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748451980000|2025-05-28 17:06:20|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1748452090000|2025-05-28 17:08:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748452210000|2025-05-28 17:10:10|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1748452270000|2025-05-28 17:11:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1748452330000|2025-05-28 17:12:10|1987.4|1981.4|1986.8|1980.8|1987.4|1981.4|1986.8|1980.8|2
1748452350000|2025-05-28 17:12:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1748452370000|2025-05-28 17:12:50|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|2
1748452430000|2025-05-28 17:13:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748452470000|2025-05-28 17:14:30|1987.6|1981.6|1986.8|1980.8|1987.6|1981.6|1986.8|1980.8|2
1748452490000|2025-05-28 17:14:50|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|2
1748453130000|2025-05-28 17:25:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748453400000|2025-05-28 17:30:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1748453890000|2025-05-28 17:38:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748454050000|2025-05-28 17:40:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1748454240000|2025-05-28 17:44:00|1987.3|1981.3|1988.8|1982.8|1988.8|1982.8|1987.3|1981.3|3
1748454270000|2025-05-28 17:44:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748454280000|2025-05-28 17:44:40|1988.8|1982.8|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1748454290000|2025-05-28 17:44:50|1988.4|1982.4|1988.5|1982.5|1988.8|1982.8|1988.4|1982.4|3
1748454710000|2025-05-28 17:51:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748454880000|2025-05-28 17:54:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748454900000|2025-05-28 17:55:00|1994.8|1976|1994.8|1976|1994.8|1976|1994.8|1976|1
1748455140000|2025-05-28 17:59:00|1994|1975.3|1993.3|1974.5|1994|1975.3|1993.3|1974.5|3
1748455150000|2025-05-28 17:59:10|1992.5|1973.8|1992.5|1973.8|1992.5|1973.8|1992.5|1973.8|1
1748476920000|2025-05-29 00:02:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1748476940000|2025-05-29 00:02:20|1988.8|1982.8|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|2
1748477020000|2025-05-29 00:03:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748477030000|2025-05-29 00:03:50|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1748477060000|2025-05-29 00:04:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1748477070000|2025-05-29 00:04:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748477090000|2025-05-29 00:04:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1748477110000|2025-05-29 00:05:10|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1748477130000|2025-05-29 00:05:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1748477140000|2025-05-29 00:05:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748477150000|2025-05-29 00:05:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1748477160000|2025-05-29 00:06:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748477220000|2025-05-29 00:07:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1748477280000|2025-05-29 00:08:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748477330000|2025-05-29 00:08:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748477340000|2025-05-29 00:09:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1748477390000|2025-05-29 00:09:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1748477420000|2025-05-29 00:10:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748477540000|2025-05-29 00:12:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748477580000|2025-05-29 00:13:00|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1748477590000|2025-05-29 00:13:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1748477730000|2025-05-29 00:15:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748477750000|2025-05-29 00:15:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748477770000|2025-05-29 00:16:10|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1748477790000|2025-05-29 00:16:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748477800000|2025-05-29 00:16:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748477810000|2025-05-29 00:16:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1748477860000|2025-05-29 00:17:40|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|2
1748477970000|2025-05-29 00:19:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748478010000|2025-05-29 00:20:10|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748478060000|2025-05-29 00:21:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748478070000|2025-05-29 00:21:10|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1748478090000|2025-05-29 00:21:30|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1748478100000|2025-05-29 00:21:40|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|4
1748478110000|2025-05-29 00:21:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1748478180000|2025-05-29 00:23:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748478190000|2025-05-29 00:23:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748478200000|2025-05-29 00:23:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748478220000|2025-05-29 00:23:40|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1748478240000|2025-05-29 00:24:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1748478300000|2025-05-29 00:25:00|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1748478440000|2025-05-29 00:27:20|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1748478480000|2025-05-29 00:28:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748478510000|2025-05-29 00:28:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748478530000|2025-05-29 00:28:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748478630000|2025-05-29 00:30:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1748478650000|2025-05-29 00:30:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1748478660000|2025-05-29 00:31:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748478690000|2025-05-29 00:31:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1748478700000|2025-05-29 00:31:40|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1748478930000|2025-05-29 00:35:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1748478950000|2025-05-29 00:35:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1748478960000|2025-05-29 00:36:00|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|4
1748479020000|2025-05-29 00:37:00|1984.4|1978.4|1984.5|1978.5|1985|1979|1984.4|1978.4|3
1748479040000|2025-05-29 00:37:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1748479060000|2025-05-29 00:37:40|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1748479080000|2025-05-29 00:38:00|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1748479100000|2025-05-29 00:38:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1748479140000|2025-05-29 00:39:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748479700000|2025-05-29 00:48:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748479730000|2025-05-29 00:48:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748479750000|2025-05-29 00:49:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1748479800000|2025-05-29 00:50:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748479830000|2025-05-29 00:50:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1748480050000|2025-05-29 00:54:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748480140000|2025-05-29 00:55:40|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1748480160000|2025-05-29 00:56:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748480280000|2025-05-29 00:58:00|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1748480330000|2025-05-29 00:58:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748480340000|2025-05-29 00:59:00|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.4|1980.4|4
1748480360000|2025-05-29 00:59:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748480370000|2025-05-29 00:59:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748480380000|2025-05-29 00:59:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748480400000|2025-05-29 01:00:00|1986.5|1980.5|1983.8|1977.8|1986.5|1980.5|1983.5|1977.5|10
1748480410000|2025-05-29 01:00:10|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|2
1748480420000|2025-05-29 01:00:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1748480430000|2025-05-29 01:00:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1748480440000|2025-05-29 01:00:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984|1978|4
1748480450000|2025-05-29 01:00:50|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1748480460000|2025-05-29 01:01:00|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.5|1977.5|3
1748480470000|2025-05-29 01:01:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|4
1748480480000|2025-05-29 01:01:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1748480490000|2025-05-29 01:01:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1748480520000|2025-05-29 01:02:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748480530000|2025-05-29 01:02:10|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|4
1748480560000|2025-05-29 01:02:40|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1984.9|1978.9|5
1748480570000|2025-05-29 01:02:50|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|4
1748480580000|2025-05-29 01:03:00|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|4
1748480610000|2025-05-29 01:03:30|1985.1|1979.1|1984.8|1978.8|1985.1|1979.1|1984.8|1978.8|3
1748480640000|2025-05-29 01:04:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1748480650000|2025-05-29 01:04:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1748480680000|2025-05-29 01:04:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748480690000|2025-05-29 01:04:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1748480700000|2025-05-29 01:05:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748480710000|2025-05-29 01:05:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748480740000|2025-05-29 01:05:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1748480750000|2025-05-29 01:05:50|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1748480760000|2025-05-29 01:06:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1748480800000|2025-05-29 01:06:40|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1748480810000|2025-05-29 01:06:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748480830000|2025-05-29 01:07:10|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1748480840000|2025-05-29 01:07:20|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1748480850000|2025-05-29 01:07:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1748480860000|2025-05-29 01:07:40|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1748480870000|2025-05-29 01:07:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1748480880000|2025-05-29 01:08:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748480900000|2025-05-29 01:08:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748480920000|2025-05-29 01:08:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1748480930000|2025-05-29 01:08:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748480940000|2025-05-29 01:09:00|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1748480950000|2025-05-29 01:09:10|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|4
1748480960000|2025-05-29 01:09:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1748480970000|2025-05-29 01:09:30|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1748481030000|2025-05-29 01:10:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1748481040000|2025-05-29 01:10:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1748481050000|2025-05-29 01:10:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748481060000|2025-05-29 01:11:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1748481070000|2025-05-29 01:11:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|4
1748481090000|2025-05-29 01:11:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748481120000|2025-05-29 01:12:00|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1748481130000|2025-05-29 01:12:10|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1748481180000|2025-05-29 01:13:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1748481190000|2025-05-29 01:13:10|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1748481200000|2025-05-29 01:13:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748481290000|2025-05-29 01:14:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1748481300000|2025-05-29 01:15:00|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1748481310000|2025-05-29 01:15:10|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1748481360000|2025-05-29 01:16:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1748481380000|2025-05-29 01:16:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748481390000|2025-05-29 01:16:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1748481480000|2025-05-29 01:18:00|1984.8|1978.8|1984.4|1978.4|1984.8|1978.8|1984.4|1978.4|2
1748481490000|2025-05-29 01:18:10|1984.1|1978.1|1983.3|1977.3|1984.1|1978.1|1983.3|1977.3|4
1748481500000|2025-05-29 01:18:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748481510000|2025-05-29 01:18:30|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1748481520000|2025-05-29 01:18:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1748481530000|2025-05-29 01:18:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1748481540000|2025-05-29 01:19:00|1983.5|1977.5|1982.8|1976.8|1983.8|1977.8|1982.8|1976.8|6
1748481560000|2025-05-29 01:19:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748481620000|2025-05-29 01:20:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748481640000|2025-05-29 01:20:40|1983|1977|1983.4|1977.4|1983.4|1977.4|1983|1977|3
1748481680000|2025-05-29 01:21:20|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.3|1977.3|4
1748481720000|2025-05-29 01:22:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748481760000|2025-05-29 01:22:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1748481790000|2025-05-29 01:23:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748481800000|2025-05-29 01:23:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1748481930000|2025-05-29 01:25:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748481940000|2025-05-29 01:25:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1748481960000|2025-05-29 01:26:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1748482050000|2025-05-29 01:27:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748482060000|2025-05-29 01:27:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1748482200000|2025-05-29 01:30:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1748482210000|2025-05-29 01:30:10|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|2
1748482240000|2025-05-29 01:30:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1748482250000|2025-05-29 01:30:50|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1748482260000|2025-05-29 01:31:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1748482310000|2025-05-29 01:31:50|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|4
1748482340000|2025-05-29 01:32:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1748482350000|2025-05-29 01:32:30|1982.5|1976.5|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|4
1748482400000|2025-05-29 01:33:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1748482410000|2025-05-29 01:33:30|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|2
1748482420000|2025-05-29 01:33:40|1982.6|1976.6|1982|1976|1982.6|1976.6|1982|1976|4
1748482440000|2025-05-29 01:34:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1748482460000|2025-05-29 01:34:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1748482470000|2025-05-29 01:34:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1748482550000|2025-05-29 01:35:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1748482560000|2025-05-29 01:36:00|1982|1976|1982|1976|1982|1976|1981.8|1975.8|3
1748482570000|2025-05-29 01:36:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748482610000|2025-05-29 01:36:50|1981.9|1975.9|1982.5|1976.5|1982.5|1976.5|1981.9|1975.9|4
1748482630000|2025-05-29 01:37:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748482650000|2025-05-29 01:37:30|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1748482700000|2025-05-29 01:38:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1748482720000|2025-05-29 01:38:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1748482740000|2025-05-29 01:39:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748482780000|2025-05-29 01:39:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748482790000|2025-05-29 01:39:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1748482840000|2025-05-29 01:40:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748482850000|2025-05-29 01:40:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748482930000|2025-05-29 01:42:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1748482940000|2025-05-29 01:42:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748482990000|2025-05-29 01:43:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1748483010000|2025-05-29 01:43:30|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1748483080000|2025-05-29 01:44:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748483090000|2025-05-29 01:44:50|1983.4|1977.4|1983.1|1977.1|1983.5|1977.5|1983.1|1977.1|4
1748483100000|2025-05-29 01:45:00|1983.4|1977.4|1983.6|1977.6|1983.8|1977.8|1983.4|1977.4|5
1748483110000|2025-05-29 01:45:10|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|8
1748483130000|2025-05-29 01:45:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748483190000|2025-05-29 01:46:30|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|3
1748483240000|2025-05-29 01:47:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748483270000|2025-05-29 01:47:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748483280000|2025-05-29 01:48:00|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1748483380000|2025-05-29 01:49:40|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1748483410000|2025-05-29 01:50:10|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1748483420000|2025-05-29 01:50:20|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1748483430000|2025-05-29 01:50:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748483450000|2025-05-29 01:50:50|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1748483470000|2025-05-29 01:51:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|7
1748483480000|2025-05-29 01:51:20|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1748483490000|2025-05-29 01:51:30|1984.9|1978.9|1985|1979|1985.4|1979.4|1984.9|1978.9|4
1748483510000|2025-05-29 01:51:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748483530000|2025-05-29 01:52:10|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1748483550000|2025-05-29 01:52:30|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748483560000|2025-05-29 01:52:40|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1748483570000|2025-05-29 01:52:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748483580000|2025-05-29 01:53:00|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|2
1748483600000|2025-05-29 01:53:20|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1748483630000|2025-05-29 01:53:50|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|2
1748483640000|2025-05-29 01:54:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748483660000|2025-05-29 01:54:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748483680000|2025-05-29 01:54:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1748483690000|2025-05-29 01:54:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1748483700000|2025-05-29 01:55:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1748483710000|2025-05-29 01:55:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748483760000|2025-05-29 01:56:00|1987.5|1981.5|1988.1|1982.1|1988.1|1982.1|1987.5|1981.5|3
1748483780000|2025-05-29 01:56:20|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1748483800000|2025-05-29 01:56:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1748483820000|2025-05-29 01:57:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.1|1981.1|3
1748483830000|2025-05-29 01:57:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748483840000|2025-05-29 01:57:20|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|3
1748483850000|2025-05-29 01:57:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1748483860000|2025-05-29 01:57:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1748483870000|2025-05-29 01:57:50|1988.4|1982.4|1987.5|1981.5|1988.4|1982.4|1987.5|1981.5|6
1748483920000|2025-05-29 01:58:40|1988.4|1982.4|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|4
1748483930000|2025-05-29 01:58:50|1988.9|1982.9|1988.9|1982.9|1989.5|1983.5|1988.9|1982.9|6
1748483940000|2025-05-29 01:59:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|4
1748483950000|2025-05-29 01:59:10|1989.3|1983.3|1989.6|1983.6|1990|1984|1989.3|1983.3|3
1748483960000|2025-05-29 01:59:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.5|1983.5|3
1748484010000|2025-05-29 02:00:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748484020000|2025-05-29 02:00:20|1990|1984|1989.9|1983.9|1990|1984|1989.8|1983.8|3
1748484030000|2025-05-29 02:00:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1748484040000|2025-05-29 02:00:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1748484050000|2025-05-29 02:00:50|1990|1984|1990.4|1984.4|1990.4|1984.4|1990|1984|3
1748484060000|2025-05-29 02:01:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1748484070000|2025-05-29 02:01:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748484080000|2025-05-29 02:01:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1748484090000|2025-05-29 02:01:30|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|3
1748484100000|2025-05-29 02:01:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1748484110000|2025-05-29 02:01:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|6
1748484120000|2025-05-29 02:02:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748484160000|2025-05-29 02:02:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748484170000|2025-05-29 02:02:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748484210000|2025-05-29 02:03:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|7
1748484220000|2025-05-29 02:03:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1748484240000|2025-05-29 02:04:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1748484260000|2025-05-29 02:04:20|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|3
1748484270000|2025-05-29 02:04:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1748484280000|2025-05-29 02:04:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748484300000|2025-05-29 02:05:00|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1748484330000|2025-05-29 02:05:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1748484360000|2025-05-29 02:06:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1748484370000|2025-05-29 02:06:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1748484390000|2025-05-29 02:06:30|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1748484400000|2025-05-29 02:06:40|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1748484420000|2025-05-29 02:07:00|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1748484460000|2025-05-29 02:07:40|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1748484470000|2025-05-29 02:07:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1748484500000|2025-05-29 02:08:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1748484520000|2025-05-29 02:08:40|1987.8|1981.8|1988.8|1982.8|1988.8|1982.8|1987.8|1981.8|2
1748484530000|2025-05-29 02:08:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1748484540000|2025-05-29 02:09:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748484600000|2025-05-29 02:10:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748484610000|2025-05-29 02:10:10|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1748484620000|2025-05-29 02:10:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1748484630000|2025-05-29 02:10:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1748484640000|2025-05-29 02:10:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748484670000|2025-05-29 02:11:10|1988.9|1982.9|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1748484730000|2025-05-29 02:12:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748484740000|2025-05-29 02:12:20|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|2
1748484780000|2025-05-29 02:13:00|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1748484860000|2025-05-29 02:14:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748484870000|2025-05-29 02:14:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748484940000|2025-05-29 02:15:40|1988|1982|1988|1982|1988.4|1982.4|1988|1982|5
1748485020000|2025-05-29 02:17:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748485030000|2025-05-29 02:17:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1748485090000|2025-05-29 02:18:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1748485110000|2025-05-29 02:18:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1748485120000|2025-05-29 02:18:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1748485250000|2025-05-29 02:20:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1748485260000|2025-05-29 02:21:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1748485310000|2025-05-29 02:21:50|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1748485330000|2025-05-29 02:22:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1748485340000|2025-05-29 02:22:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1748485420000|2025-05-29 02:23:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1748485490000|2025-05-29 02:24:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1748485580000|2025-05-29 02:26:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|10
1748485590000|2025-05-29 02:26:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|4
1748485630000|2025-05-29 02:27:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|12
1748485660000|2025-05-29 02:27:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|4
1748485700000|2025-05-29 02:28:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1748485750000|2025-05-29 02:29:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1748485800000|2025-05-29 02:30:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1748485810000|2025-05-29 02:30:10|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1748485820000|2025-05-29 02:30:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|7
1748485830000|2025-05-29 02:30:30|1988.8|1982.8|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|3
1748485840000|2025-05-29 02:30:40|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|3
1748485850000|2025-05-29 02:30:50|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|9
1748485860000|2025-05-29 02:31:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1748485870000|2025-05-29 02:31:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748485910000|2025-05-29 02:31:50|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|3
1748485940000|2025-05-29 02:32:20|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1748485950000|2025-05-29 02:32:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1748485980000|2025-05-29 02:33:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748485990000|2025-05-29 02:33:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748486340000|2025-05-29 02:39:00|1987.5|1981.5|1987|1981|1987.5|1981.5|1986.9|1980.9|5
1748486390000|2025-05-29 02:39:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748486400000|2025-05-29 02:40:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|4
1748486450000|2025-05-29 02:40:50|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.6|1979.6|3
1748486460000|2025-05-29 02:41:00|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|4
1748486480000|2025-05-29 02:41:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748486490000|2025-05-29 02:41:30|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|10
1748486500000|2025-05-29 02:41:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748486510000|2025-05-29 02:41:50|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|4
1748486520000|2025-05-29 02:42:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1985.9|1979.9|3
1748486530000|2025-05-29 02:42:10|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1985.9|1979.9|4
1748486540000|2025-05-29 02:42:20|1985.9|1979.9|1986.1|1980.1|1986.3|1980.3|1985.9|1979.9|13
1748486550000|2025-05-29 02:42:30|1985.9|1979.9|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|13
1748486560000|2025-05-29 02:42:40|1986|1980|1986.1|1980.1|1986.3|1980.3|1985.9|1979.9|15
1748486570000|2025-05-29 02:42:50|1985.9|1979.9|1986.1|1980.1|1986.3|1980.3|1985.9|1979.9|12
1748486590000|2025-05-29 02:43:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748486610000|2025-05-29 02:43:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1748486620000|2025-05-29 02:43:40|1986.1|1980.1|1986.1|1980.1|1986.5|1980.5|1986.1|1980.1|5
1748486630000|2025-05-29 02:43:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|6
1748486640000|2025-05-29 02:44:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748486670000|2025-05-29 02:44:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748486700000|2025-05-29 02:45:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748486830000|2025-05-29 02:47:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748486840000|2025-05-29 02:47:20|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|2
1748486940000|2025-05-29 02:49:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748487030000|2025-05-29 02:50:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748487060000|2025-05-29 02:51:00|1987.4|1981.4|1986.8|1980.8|1987.4|1981.4|1986.8|1980.8|6
1748487100000|2025-05-29 02:51:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1748487120000|2025-05-29 02:52:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1748487130000|2025-05-29 02:52:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748487140000|2025-05-29 02:52:20|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.3|1980.3|3
1748487150000|2025-05-29 02:52:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|4
1748487160000|2025-05-29 02:52:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1748487220000|2025-05-29 02:53:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1748487320000|2025-05-29 02:55:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748487410000|2025-05-29 02:56:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748487420000|2025-05-29 02:57:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748487470000|2025-05-29 02:57:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748487510000|2025-05-29 02:58:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1748487540000|2025-05-29 02:59:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748487560000|2025-05-29 02:59:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748487610000|2025-05-29 03:00:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1985.6|1979.6|5
1748487620000|2025-05-29 03:00:20|1986|1980|1986|1980|1986.1|1980.1|1986|1980|3
1748487640000|2025-05-29 03:00:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1748487650000|2025-05-29 03:00:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748487670000|2025-05-29 03:01:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748487710000|2025-05-29 03:01:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748487740000|2025-05-29 03:02:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748487750000|2025-05-29 03:02:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748487970000|2025-05-29 03:06:10|1985.1|1979.1|1985|1979|1985.1|1979.1|1984.8|1978.8|4
1748488010000|2025-05-29 03:06:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|5
1748488060000|2025-05-29 03:07:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1748488070000|2025-05-29 03:07:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1748488090000|2025-05-29 03:08:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1748488150000|2025-05-29 03:09:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1748488180000|2025-05-29 03:09:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1748488260000|2025-05-29 03:11:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|7
1748488280000|2025-05-29 03:11:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|4
1748488320000|2025-05-29 03:12:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748488350000|2025-05-29 03:12:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748488440000|2025-05-29 03:14:00|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1748488450000|2025-05-29 03:14:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748488500000|2025-05-29 03:15:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1748488510000|2025-05-29 03:15:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1748488520000|2025-05-29 03:15:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748488540000|2025-05-29 03:15:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1748488550000|2025-05-29 03:15:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748488560000|2025-05-29 03:16:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1748488570000|2025-05-29 03:16:10|1984.9|1978.9|1984.6|1978.6|1985|1979|1984.6|1978.6|3
1748488580000|2025-05-29 03:16:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748488600000|2025-05-29 03:16:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1748488620000|2025-05-29 03:17:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748488660000|2025-05-29 03:17:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1748488670000|2025-05-29 03:17:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1748488680000|2025-05-29 03:18:00|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|3
1748488710000|2025-05-29 03:18:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.4|1977.4|3
1748488720000|2025-05-29 03:18:40|1984|1978|1984.1|1978.1|1984.4|1978.4|1984|1978|3
1748488730000|2025-05-29 03:18:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1748488740000|2025-05-29 03:19:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748488860000|2025-05-29 03:21:00|1984|1978|1984.1|1978.1|1984.8|1978.8|1984|1978|6
1748488910000|2025-05-29 03:21:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1748488920000|2025-05-29 03:22:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1748488930000|2025-05-29 03:22:10|1984.5|1978.5|1984.5|1978.5|1984.6|1978.6|1984.1|1978.1|5
1748488960000|2025-05-29 03:22:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748489030000|2025-05-29 03:23:50|1985|1979|1984.6|1978.6|1985|1979|1984.6|1978.6|2
1748489040000|2025-05-29 03:24:00|1984|1978|1984.1|1978.1|1984.4|1978.4|1984|1978|4
1748489050000|2025-05-29 03:24:10|1984.3|1978.3|1984.4|1978.4|1984.6|1978.6|1984.3|1978.3|3
1748489060000|2025-05-29 03:24:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|4
1748489080000|2025-05-29 03:24:40|1984.5|1978.5|1984.6|1978.6|1984.8|1978.8|1984.4|1978.4|6
1748489090000|2025-05-29 03:24:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748489280000|2025-05-29 03:28:00|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1748489310000|2025-05-29 03:28:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748489330000|2025-05-29 03:28:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1748489340000|2025-05-29 03:29:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748489380000|2025-05-29 03:29:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1748489390000|2025-05-29 03:29:50|1984.3|1978.3|1985.3|1979.3|1985.3|1979.3|1984.3|1978.3|5
1748489430000|2025-05-29 03:30:30|1985.5|1979.5|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|2
1748489460000|2025-05-29 03:31:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748490230000|2025-05-29 03:43:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748490500000|2025-05-29 03:48:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748490600000|2025-05-29 03:50:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1748490620000|2025-05-29 03:50:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748490840000|2025-05-29 03:54:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748491390000|2025-05-29 04:03:10|1985.8|1979.8|1985.1|1979.1|1985.8|1979.8|1985.1|1979.1|2
1748491450000|2025-05-29 04:04:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748491620000|2025-05-29 04:07:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748491720000|2025-05-29 04:08:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748491890000|2025-05-29 04:11:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748492110000|2025-05-29 04:15:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748492120000|2025-05-29 04:15:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748492140000|2025-05-29 04:15:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748492150000|2025-05-29 04:15:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748492190000|2025-05-29 04:16:30|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|3
1748492200000|2025-05-29 04:16:40|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1748492210000|2025-05-29 04:16:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748492220000|2025-05-29 04:17:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748492240000|2025-05-29 04:17:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748492260000|2025-05-29 04:17:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748492270000|2025-05-29 04:17:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748492440000|2025-05-29 04:20:40|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|2
1748492720000|2025-05-29 04:25:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748492730000|2025-05-29 04:25:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748492930000|2025-05-29 04:28:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748492950000|2025-05-29 04:29:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748493000000|2025-05-29 04:30:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748493380000|2025-05-29 04:36:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748493640000|2025-05-29 04:40:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1748493880000|2025-05-29 04:44:40|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1748493890000|2025-05-29 04:44:50|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1748493950000|2025-05-29 04:45:50|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1748493960000|2025-05-29 04:46:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748493990000|2025-05-29 04:46:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1748494000000|2025-05-29 04:46:40|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1748494060000|2025-05-29 04:47:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987|1981|3
1748494070000|2025-05-29 04:47:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1748494080000|2025-05-29 04:48:00|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1748494130000|2025-05-29 04:48:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748494230000|2025-05-29 04:50:30|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1748494490000|2025-05-29 04:54:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1748494500000|2025-05-29 04:55:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1748494670000|2025-05-29 04:57:50|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1748494730000|2025-05-29 04:58:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748494760000|2025-05-29 04:59:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748494780000|2025-05-29 04:59:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748494900000|2025-05-29 05:01:40|1986.9|1980.9|1987.3|1981.3|1987.4|1981.4|1986.9|1980.9|4
1748494980000|2025-05-29 05:03:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1748495010000|2025-05-29 05:03:30|1987|1981|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|4
1748495750000|2025-05-29 05:15:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748495760000|2025-05-29 05:16:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1748495860000|2025-05-29 05:17:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1748496040000|2025-05-29 05:20:40|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1748496060000|2025-05-29 05:21:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1748496070000|2025-05-29 05:21:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1748496080000|2025-05-29 05:21:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748496410000|2025-05-29 05:26:50|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|3
1748496420000|2025-05-29 05:27:00|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|4
1748496540000|2025-05-29 05:29:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748496600000|2025-05-29 05:30:00|1986.8|1980.8|1985.5|1979.5|1986.8|1980.8|1984.6|1978.6|19
1748496610000|2025-05-29 05:30:10|1985.3|1979.3|1985.3|1979.3|1986|1980|1985.3|1979.3|9
1748496620000|2025-05-29 05:30:20|1985.5|1979.5|1986.5|1980.5|1986.5|1980.5|1985.5|1979.5|5
1748496630000|2025-05-29 05:30:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748496640000|2025-05-29 05:30:40|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|3
1748496660000|2025-05-29 05:31:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748496670000|2025-05-29 05:31:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748496680000|2025-05-29 05:31:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748496690000|2025-05-29 05:31:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748496750000|2025-05-29 05:32:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1748496830000|2025-05-29 05:33:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748496850000|2025-05-29 05:34:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748496880000|2025-05-29 05:34:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1748496890000|2025-05-29 05:34:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748496910000|2025-05-29 05:35:10|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1748496920000|2025-05-29 05:35:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748496930000|2025-05-29 05:35:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748496940000|2025-05-29 05:35:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1748496950000|2025-05-29 05:35:50|1986|1980|1986|1980|1986.3|1980.3|1986|1980|3
1748496960000|2025-05-29 05:36:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1748496970000|2025-05-29 05:36:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|4
1748497130000|2025-05-29 05:38:50|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|7
1748497140000|2025-05-29 05:39:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|8
1748497150000|2025-05-29 05:39:10|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|8
1748497160000|2025-05-29 05:39:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|8
1748497170000|2025-05-29 05:39:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|4
1748497200000|2025-05-29 05:40:00|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1748497520000|2025-05-29 05:45:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748497530000|2025-05-29 05:45:30|1986.4|1980.4|1987|1981|1987|1981|1986.4|1980.4|3
1748497540000|2025-05-29 05:45:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1748497670000|2025-05-29 05:47:50|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1748497680000|2025-05-29 05:48:00|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1748497690000|2025-05-29 05:48:10|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1748497700000|2025-05-29 05:48:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748497720000|2025-05-29 05:48:40|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1748497820000|2025-05-29 05:50:20|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1748497830000|2025-05-29 05:50:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|4
1748497840000|2025-05-29 05:50:40|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|2
1748497850000|2025-05-29 05:50:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748497880000|2025-05-29 05:51:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748497920000|2025-05-29 05:52:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1748497930000|2025-05-29 05:52:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1748497940000|2025-05-29 05:52:20|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1748497950000|2025-05-29 05:52:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748497960000|2025-05-29 05:52:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1748497980000|2025-05-29 05:53:00|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|5
1748498000000|2025-05-29 05:53:20|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1748498020000|2025-05-29 05:53:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1748498090000|2025-05-29 05:54:50|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1748498150000|2025-05-29 05:55:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748498180000|2025-05-29 05:56:20|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|2
1748498190000|2025-05-29 05:56:30|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1748498200000|2025-05-29 05:56:40|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1748498210000|2025-05-29 05:56:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1748498240000|2025-05-29 05:57:20|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1748498270000|2025-05-29 05:57:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.5|1982.5|3
1748498300000|2025-05-29 05:58:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1748498320000|2025-05-29 05:58:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1748498340000|2025-05-29 05:59:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.5|1982.5|6
1748498360000|2025-05-29 05:59:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1748498400000|2025-05-29 06:00:00|1988.8|1982.8|1989|1983|1989|1983|1987.8|1981.8|11
1748498410000|2025-05-29 06:00:10|1988.8|1982.8|1987.9|1981.9|1988.8|1982.8|1987.9|1981.9|14
1748498420000|2025-05-29 06:00:20|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|4
1748498430000|2025-05-29 06:00:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1748498440000|2025-05-29 06:00:40|1988.8|1982.8|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|6
1748498510000|2025-05-29 06:01:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1748498540000|2025-05-29 06:02:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1748498550000|2025-05-29 06:02:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1748498570000|2025-05-29 06:02:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1748498610000|2025-05-29 06:03:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748498620000|2025-05-29 06:03:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748498630000|2025-05-29 06:03:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1748498640000|2025-05-29 06:04:00|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1748498660000|2025-05-29 06:04:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1748498670000|2025-05-29 06:04:30|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1748498700000|2025-05-29 06:05:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1748498730000|2025-05-29 06:05:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748498740000|2025-05-29 06:05:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748498770000|2025-05-29 06:06:10|1988.3|1982.3|1988|1982|1988.5|1982.5|1988|1982|5
1748498780000|2025-05-29 06:06:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1748498800000|2025-05-29 06:06:40|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1748498830000|2025-05-29 06:07:10|1987.9|1981.9|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|4
1748498840000|2025-05-29 06:07:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748498870000|2025-05-29 06:07:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748498880000|2025-05-29 06:08:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748498900000|2025-05-29 06:08:20|1987.6|1981.6|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|3
1748498960000|2025-05-29 06:09:20|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1748499020000|2025-05-29 06:10:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748499030000|2025-05-29 06:10:30|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|2
1748499060000|2025-05-29 06:11:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748499080000|2025-05-29 06:11:20|1987.1|1981.1|1987.3|1981.3|1987.5|1981.5|1987.1|1981.1|4
1748499090000|2025-05-29 06:11:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|4
1748499100000|2025-05-29 06:11:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748499120000|2025-05-29 06:12:00|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1748499290000|2025-05-29 06:14:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1748499320000|2025-05-29 06:15:20|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1748499330000|2025-05-29 06:15:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|4
1748499340000|2025-05-29 06:15:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|10
1748499350000|2025-05-29 06:15:50|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|12
1748499360000|2025-05-29 06:16:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|13
1748499370000|2025-05-29 06:16:10|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988|1982|8
1748499420000|2025-05-29 06:17:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748499470000|2025-05-29 06:17:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1748499490000|2025-05-29 06:18:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1748499530000|2025-05-29 06:18:50|1988.8|1982.8|1988|1982|1988.8|1982.8|1988|1982|4
1748499540000|2025-05-29 06:19:00|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1748499590000|2025-05-29 06:19:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1748499600000|2025-05-29 06:20:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748499620000|2025-05-29 06:20:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1748499640000|2025-05-29 06:20:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1748499690000|2025-05-29 06:21:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.8|1981.8|3
1748499730000|2025-05-29 06:22:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1748499740000|2025-05-29 06:22:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1748499750000|2025-05-29 06:22:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1748499800000|2025-05-29 06:23:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1748499810000|2025-05-29 06:23:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748499820000|2025-05-29 06:23:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1748499830000|2025-05-29 06:23:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1748499850000|2025-05-29 06:24:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748499860000|2025-05-29 06:24:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748499890000|2025-05-29 06:24:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748499900000|2025-05-29 06:25:00|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|4
1748499910000|2025-05-29 06:25:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748499920000|2025-05-29 06:25:20|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1748499930000|2025-05-29 06:25:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1748499950000|2025-05-29 06:25:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748499990000|2025-05-29 06:26:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1748500000000|2025-05-29 06:26:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1748500050000|2025-05-29 06:27:30|1988|1982|1987.8|1981.8|1988|1982|1987.5|1981.5|4
1748500060000|2025-05-29 06:27:40|1988|1982|1987.8|1981.8|1988|1982|1987.5|1981.5|3
1748500070000|2025-05-29 06:27:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|10
1748500080000|2025-05-29 06:28:00|1988|1982|1988|1982|1988.1|1982.1|1987.8|1981.8|5
1748500120000|2025-05-29 06:28:40|1988.3|1982.3|1987.9|1981.9|1988.5|1982.5|1987.9|1981.9|5
1748500130000|2025-05-29 06:28:50|1988|1982|1988.4|1982.4|1988.4|1982.4|1988|1982|2
1748500140000|2025-05-29 06:29:00|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|5
1748500150000|2025-05-29 06:29:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748500190000|2025-05-29 06:29:50|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.1|1983.1|3
1748500200000|2025-05-29 06:30:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1748500240000|2025-05-29 06:30:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1748500260000|2025-05-29 06:31:00|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|3
1748500270000|2025-05-29 06:31:10|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|6
1748500280000|2025-05-29 06:31:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1748500300000|2025-05-29 06:31:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1748500340000|2025-05-29 06:32:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1748500360000|2025-05-29 06:32:40|1989.6|1983.6|1990.6|1984.6|1990.6|1984.6|1989.3|1983.3|6
1748500370000|2025-05-29 06:32:50|1990.5|1984.5|1990.6|1984.6|1991.1|1985.1|1990.3|1984.3|8
1748500390000|2025-05-29 06:33:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748500400000|2025-05-29 06:33:20|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1748500410000|2025-05-29 06:33:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748500450000|2025-05-29 06:34:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748500460000|2025-05-29 06:34:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1748500470000|2025-05-29 06:34:30|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1748500480000|2025-05-29 06:34:40|1992.4|1986.4|1993.8|1987.8|1993.9|1987.9|1992.4|1986.4|7
1748500490000|2025-05-29 06:34:50|1994|1988|1993.1|1987.1|1994.3|1988.3|1993.1|1987.1|8
1748500500000|2025-05-29 06:35:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1748500510000|2025-05-29 06:35:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1748500540000|2025-05-29 06:35:40|1992.9|1986.9|1992.9|1986.9|1993|1987|1992.9|1986.9|3
1748500550000|2025-05-29 06:35:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1748500560000|2025-05-29 06:36:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1748500580000|2025-05-29 06:36:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1748500590000|2025-05-29 06:36:30|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|3
1748500600000|2025-05-29 06:36:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1748500610000|2025-05-29 06:36:50|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|3
1748500620000|2025-05-29 06:37:00|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|8
1748500640000|2025-05-29 06:37:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1748500660000|2025-05-29 06:37:40|1991.6|1985.6|1991.4|1985.4|1991.8|1985.8|1991.3|1985.3|4
1748500670000|2025-05-29 06:37:50|1991.1|1985.1|1990.8|1984.8|1991.4|1985.4|1990.6|1984.6|6
1748500680000|2025-05-29 06:38:00|1991|1985|1991.5|1985.5|1991.8|1985.8|1991|1985|7
1748500690000|2025-05-29 06:38:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1748500700000|2025-05-29 06:38:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748500710000|2025-05-29 06:38:30|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.3|1984.3|8
1748500730000|2025-05-29 06:38:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1748500740000|2025-05-29 06:39:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1748500780000|2025-05-29 06:39:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1748500790000|2025-05-29 06:39:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1748500800000|2025-05-29 06:40:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1748500870000|2025-05-29 06:41:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|5
1748500880000|2025-05-29 06:41:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1748500890000|2025-05-29 06:41:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1748500970000|2025-05-29 06:42:50|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|6
1748500980000|2025-05-29 06:43:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1748500990000|2025-05-29 06:43:10|1990.8|1984.8|1990.9|1984.9|1991|1985|1990.8|1984.8|3
1748501000000|2025-05-29 06:43:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748501090000|2025-05-29 06:44:50|1991.4|1985.4|1991.4|1985.4|1991.5|1985.5|1991.1|1985.1|4
1748501110000|2025-05-29 06:45:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1748501120000|2025-05-29 06:45:20|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1748501130000|2025-05-29 06:45:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748501160000|2025-05-29 06:46:00|1991.3|1985.3|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1748501180000|2025-05-29 06:46:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1748501190000|2025-05-29 06:46:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1748501200000|2025-05-29 06:46:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|5
1748501270000|2025-05-29 06:47:50|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1748501280000|2025-05-29 06:48:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|8
1748501300000|2025-05-29 06:48:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1748501330000|2025-05-29 06:48:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748501340000|2025-05-29 06:49:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|3
1748501350000|2025-05-29 06:49:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1748501390000|2025-05-29 06:49:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748501460000|2025-05-29 06:51:00|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|3
1748501480000|2025-05-29 06:51:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1748501490000|2025-05-29 06:51:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1748501500000|2025-05-29 06:51:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748501510000|2025-05-29 06:51:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748501600000|2025-05-29 06:53:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1748501640000|2025-05-29 06:54:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1748501650000|2025-05-29 06:54:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1748501680000|2025-05-29 06:54:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1748501690000|2025-05-29 06:54:50|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|5
1748501700000|2025-05-29 06:55:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1748501710000|2025-05-29 06:55:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1748501720000|2025-05-29 06:55:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748501730000|2025-05-29 06:55:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748501740000|2025-05-29 06:55:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748501750000|2025-05-29 06:55:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748501770000|2025-05-29 06:56:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1748501830000|2025-05-29 06:57:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748501910000|2025-05-29 06:58:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1748501940000|2025-05-29 06:59:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1748501950000|2025-05-29 06:59:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1748501970000|2025-05-29 06:59:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1748501980000|2025-05-29 06:59:40|1991.3|1985.3|1991|1985|1991.4|1985.4|1991|1985|3
1748501990000|2025-05-29 06:59:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1748502000000|2025-05-29 07:00:00|1991|1985|1990|1984|1991.3|1985.3|1989.8|1983.8|12
1748502010000|2025-05-29 07:00:10|1990.3|1984.3|1991.4|1985.4|1991.4|1985.4|1990.3|1984.3|3
1748502020000|2025-05-29 07:00:20|1991.6|1985.6|1992|1986|1992|1986|1991.6|1985.6|4
1748502060000|2025-05-29 07:01:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1748502070000|2025-05-29 07:01:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748502080000|2025-05-29 07:01:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|4
1748502090000|2025-05-29 07:01:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748502100000|2025-05-29 07:01:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748502120000|2025-05-29 07:02:00|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|3
1748502130000|2025-05-29 07:02:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748502150000|2025-05-29 07:02:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|3
1748502160000|2025-05-29 07:02:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1748502170000|2025-05-29 07:02:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|7
1748502180000|2025-05-29 07:03:00|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|6
1748502190000|2025-05-29 07:03:10|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.4|1983.4|5
1748502200000|2025-05-29 07:03:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1748502230000|2025-05-29 07:03:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748502240000|2025-05-29 07:04:00|1989.1|1983.1|1990.1|1984.1|1990.1|1984.1|1989.1|1983.1|4
1748502250000|2025-05-29 07:04:10|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1748502270000|2025-05-29 07:04:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|4
1748502280000|2025-05-29 07:04:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1748502300000|2025-05-29 07:05:00|1990.6|1984.6|1991.9|1985.9|1991.9|1985.9|1990.6|1984.6|4
1748502310000|2025-05-29 07:05:10|1991.6|1985.6|1990.6|1984.6|1991.6|1985.6|1990.6|1984.6|6
1748502330000|2025-05-29 07:05:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748502340000|2025-05-29 07:05:40|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1748502350000|2025-05-29 07:05:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748502360000|2025-05-29 07:06:00|1989.9|1983.9|1990.6|1984.6|1990.8|1984.8|1989.9|1983.9|3
1748502370000|2025-05-29 07:06:10|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1748502380000|2025-05-29 07:06:20|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1748502420000|2025-05-29 07:07:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1748502430000|2025-05-29 07:07:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748502440000|2025-05-29 07:07:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748502460000|2025-05-29 07:07:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748502480000|2025-05-29 07:08:00|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1748502510000|2025-05-29 07:08:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1748502520000|2025-05-29 07:08:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1748502550000|2025-05-29 07:09:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748502600000|2025-05-29 07:10:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748502650000|2025-05-29 07:10:50|1991.1|1985.1|1990.9|1984.9|1991.9|1985.9|1990.6|1984.6|8
1748502660000|2025-05-29 07:11:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748502720000|2025-05-29 07:12:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748502770000|2025-05-29 07:12:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1748502780000|2025-05-29 07:13:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1748502800000|2025-05-29 07:13:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748502850000|2025-05-29 07:14:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1748502870000|2025-05-29 07:14:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748502900000|2025-05-29 07:15:00|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|4
1748502920000|2025-05-29 07:15:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748502960000|2025-05-29 07:16:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1748502970000|2025-05-29 07:16:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1748502990000|2025-05-29 07:16:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748503010000|2025-05-29 07:16:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1748503020000|2025-05-29 07:17:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1748503050000|2025-05-29 07:17:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1748503080000|2025-05-29 07:18:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1748503090000|2025-05-29 07:18:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748503130000|2025-05-29 07:18:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748503150000|2025-05-29 07:19:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1748503160000|2025-05-29 07:19:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1748503170000|2025-05-29 07:19:30|1989.9|1983.9|1990.4|1984.4|1990.6|1984.6|1989.9|1983.9|4
1748503200000|2025-05-29 07:20:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748503210000|2025-05-29 07:20:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748503220000|2025-05-29 07:20:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748503230000|2025-05-29 07:20:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748503250000|2025-05-29 07:20:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748503260000|2025-05-29 07:21:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748503280000|2025-05-29 07:21:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1748503300000|2025-05-29 07:21:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748503310000|2025-05-29 07:21:50|1991.1|1985.1|1991.6|1985.6|1991.9|1985.9|1991.1|1985.1|5
1748503320000|2025-05-29 07:22:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1748503330000|2025-05-29 07:22:10|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|2
1748503340000|2025-05-29 07:22:20|1993.4|1987.4|1993.9|1987.9|1994.1|1988.1|1993.4|1987.4|4
1748503350000|2025-05-29 07:22:30|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1748503370000|2025-05-29 07:22:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1748503410000|2025-05-29 07:23:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748503420000|2025-05-29 07:23:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748503490000|2025-05-29 07:24:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748503500000|2025-05-29 07:25:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1748503510000|2025-05-29 07:25:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1748503520000|2025-05-29 07:25:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748503540000|2025-05-29 07:25:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1748503550000|2025-05-29 07:25:50|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|3
1748503670000|2025-05-29 07:27:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1748503720000|2025-05-29 07:28:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1748503800000|2025-05-29 07:30:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|4
1748503850000|2025-05-29 07:30:50|1992.4|1986.4|1992.9|1986.9|1993.1|1987.1|1992.4|1986.4|3
1748503860000|2025-05-29 07:31:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1748503870000|2025-05-29 07:31:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748503920000|2025-05-29 07:32:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748503930000|2025-05-29 07:32:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1748504010000|2025-05-29 07:33:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1748504020000|2025-05-29 07:33:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1748504120000|2025-05-29 07:35:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748504130000|2025-05-29 07:35:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1748504160000|2025-05-29 07:36:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748504170000|2025-05-29 07:36:10|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|4
1748504180000|2025-05-29 07:36:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748504190000|2025-05-29 07:36:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748504210000|2025-05-29 07:36:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748504220000|2025-05-29 07:37:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748504250000|2025-05-29 07:37:30|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1748504260000|2025-05-29 07:37:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748504280000|2025-05-29 07:38:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1748504360000|2025-05-29 07:39:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748504370000|2025-05-29 07:39:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1748504400000|2025-05-29 07:40:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748504420000|2025-05-29 07:40:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1748504430000|2025-05-29 07:40:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748504450000|2025-05-29 07:40:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748504540000|2025-05-29 07:42:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748504550000|2025-05-29 07:42:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748504580000|2025-05-29 07:43:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748504630000|2025-05-29 07:43:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748504720000|2025-05-29 07:45:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1748504730000|2025-05-29 07:45:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748504750000|2025-05-29 07:45:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748504760000|2025-05-29 07:46:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748504780000|2025-05-29 07:46:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1748504810000|2025-05-29 07:46:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1748504840000|2025-05-29 07:47:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748505070000|2025-05-29 07:51:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1748505100000|2025-05-29 07:51:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1748505180000|2025-05-29 07:53:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748505190000|2025-05-29 07:53:10|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1748505220000|2025-05-29 07:53:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1748505240000|2025-05-29 07:54:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1748505270000|2025-05-29 07:54:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1748505300000|2025-05-29 07:55:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1748505320000|2025-05-29 07:55:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1748505380000|2025-05-29 07:56:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748505400000|2025-05-29 07:56:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748505420000|2025-05-29 07:57:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748505430000|2025-05-29 07:57:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1748505440000|2025-05-29 07:57:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748505460000|2025-05-29 07:57:40|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1748505540000|2025-05-29 07:59:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748505590000|2025-05-29 07:59:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1748505600000|2025-05-29 08:00:00|1992.4|1986.4|1994|1988|1994.1|1988.1|1992.4|1986.4|6
1748505610000|2025-05-29 08:00:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1748505620000|2025-05-29 08:00:20|1994.4|1988.4|1993.3|1987.3|1994.4|1988.4|1993.3|1987.3|6
1748505630000|2025-05-29 08:00:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1992.9|1986.9|3
1748505640000|2025-05-29 08:00:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1748505650000|2025-05-29 08:00:50|1993.4|1987.4|1994.3|1988.3|1994.3|1988.3|1993.4|1987.4|4
1748505660000|2025-05-29 08:01:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1748505670000|2025-05-29 08:01:10|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1748505680000|2025-05-29 08:01:20|1994.9|1988.9|1995.6|1989.6|1995.9|1989.9|1994.9|1988.9|3
1748505690000|2025-05-29 08:01:30|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1748505700000|2025-05-29 08:01:40|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|5
1748505710000|2025-05-29 08:01:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1748505720000|2025-05-29 08:02:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1748505730000|2025-05-29 08:02:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1748505750000|2025-05-29 08:02:30|1993.3|1987.3|1993|1987|1993.5|1987.5|1993|1987|4
1748505780000|2025-05-29 08:03:00|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|5
1748505790000|2025-05-29 08:03:10|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|4
1748505800000|2025-05-29 08:03:20|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|3
1748505810000|2025-05-29 08:03:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748505820000|2025-05-29 08:03:40|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|5
1748505830000|2025-05-29 08:03:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1748505840000|2025-05-29 08:04:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1748505860000|2025-05-29 08:04:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1748505910000|2025-05-29 08:05:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748505950000|2025-05-29 08:05:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1748505970000|2025-05-29 08:06:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1748506040000|2025-05-29 08:07:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748506060000|2025-05-29 08:07:40|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1993.9|1987.9|4
1748506110000|2025-05-29 08:08:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1748506200000|2025-05-29 08:10:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1748506230000|2025-05-29 08:10:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1748506260000|2025-05-29 08:11:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1748506270000|2025-05-29 08:11:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1748506280000|2025-05-29 08:11:20|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1748506320000|2025-05-29 08:12:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1748506330000|2025-05-29 08:12:10|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1748506340000|2025-05-29 08:12:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1748506390000|2025-05-29 08:13:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748506480000|2025-05-29 08:14:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1748506490000|2025-05-29 08:14:50|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1991.6|1985.6|7
1748506500000|2025-05-29 08:15:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1748506520000|2025-05-29 08:15:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1748506530000|2025-05-29 08:15:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748506540000|2025-05-29 08:15:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1748506550000|2025-05-29 08:15:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1748506560000|2025-05-29 08:16:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1748506570000|2025-05-29 08:16:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|4
1748506590000|2025-05-29 08:16:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1748506610000|2025-05-29 08:16:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|6
1748506620000|2025-05-29 08:17:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1748506630000|2025-05-29 08:17:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1748506640000|2025-05-29 08:17:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1748506650000|2025-05-29 08:17:30|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|5
1748506680000|2025-05-29 08:18:00|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1748506690000|2025-05-29 08:18:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748506720000|2025-05-29 08:18:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748506730000|2025-05-29 08:18:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1748506780000|2025-05-29 08:19:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1748506830000|2025-05-29 08:20:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1748506870000|2025-05-29 08:21:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1748507020000|2025-05-29 08:23:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1748507030000|2025-05-29 08:23:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1748507130000|2025-05-29 08:25:30|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1748507140000|2025-05-29 08:25:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1748507150000|2025-05-29 08:25:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1748507270000|2025-05-29 08:27:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1748507380000|2025-05-29 08:29:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1748507410000|2025-05-29 08:30:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748507520000|2025-05-29 08:32:00|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1748507600000|2025-05-29 08:33:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748507610000|2025-05-29 08:33:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1748507630000|2025-05-29 08:33:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748507710000|2025-05-29 08:35:10|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|3
1748507730000|2025-05-29 08:35:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748507810000|2025-05-29 08:36:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748507890000|2025-05-29 08:38:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1748507920000|2025-05-29 08:38:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748507940000|2025-05-29 08:39:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748507970000|2025-05-29 08:39:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1748507980000|2025-05-29 08:39:40|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.4|1981.4|4
1748507990000|2025-05-29 08:39:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1748508000000|2025-05-29 08:40:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748508010000|2025-05-29 08:40:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748508060000|2025-05-29 08:41:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748508100000|2025-05-29 08:41:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748508150000|2025-05-29 08:42:30|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|3
1748508160000|2025-05-29 08:42:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748508180000|2025-05-29 08:43:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748508230000|2025-05-29 08:43:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748508240000|2025-05-29 08:44:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748508360000|2025-05-29 08:46:00|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|2
1748508370000|2025-05-29 08:46:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1748508430000|2025-05-29 08:47:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748508440000|2025-05-29 08:47:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748508510000|2025-05-29 08:48:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748508520000|2025-05-29 08:48:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1748508540000|2025-05-29 08:49:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1748508570000|2025-05-29 08:49:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748508650000|2025-05-29 08:50:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1748508760000|2025-05-29 08:52:40|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1748508770000|2025-05-29 08:52:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748508800000|2025-05-29 08:53:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748508810000|2025-05-29 08:53:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1748508820000|2025-05-29 08:53:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748508850000|2025-05-29 08:54:10|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1748508860000|2025-05-29 08:54:20|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|3
1748508940000|2025-05-29 08:55:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748508950000|2025-05-29 08:55:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748509010000|2025-05-29 08:56:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1748509020000|2025-05-29 08:57:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1748509030000|2025-05-29 08:57:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748509120000|2025-05-29 08:58:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1748509140000|2025-05-29 08:59:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748509190000|2025-05-29 08:59:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748509200000|2025-05-29 09:00:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1748509330000|2025-05-29 09:02:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748509380000|2025-05-29 09:03:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1748509410000|2025-05-29 09:03:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748509420000|2025-05-29 09:03:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1748509470000|2025-05-29 09:04:30|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|2
1748509480000|2025-05-29 09:04:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748509490000|2025-05-29 09:04:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748509550000|2025-05-29 09:05:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748509560000|2025-05-29 09:06:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1748509640000|2025-05-29 09:07:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748509650000|2025-05-29 09:07:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1748509660000|2025-05-29 09:07:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748509670000|2025-05-29 09:07:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1748509680000|2025-05-29 09:08:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748509710000|2025-05-29 09:08:30|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|3
1748509740000|2025-05-29 09:09:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1748509750000|2025-05-29 09:09:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1748509790000|2025-05-29 09:09:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748509800000|2025-05-29 09:10:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1748509820000|2025-05-29 09:10:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1748509850000|2025-05-29 09:10:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1748509910000|2025-05-29 09:11:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748509960000|2025-05-29 09:12:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748509980000|2025-05-29 09:13:00|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|3
1748510000000|2025-05-29 09:13:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748510010000|2025-05-29 09:13:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748510130000|2025-05-29 09:15:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1748510170000|2025-05-29 09:16:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1748510210000|2025-05-29 09:16:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748510260000|2025-05-29 09:17:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1748510270000|2025-05-29 09:17:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748510290000|2025-05-29 09:18:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748510350000|2025-05-29 09:19:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748510410000|2025-05-29 09:20:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1748510420000|2025-05-29 09:20:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1748510460000|2025-05-29 09:21:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1748510520000|2025-05-29 09:22:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748510610000|2025-05-29 09:23:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748510620000|2025-05-29 09:23:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748510700000|2025-05-29 09:25:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748510740000|2025-05-29 09:25:40|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1748510750000|2025-05-29 09:25:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1748510760000|2025-05-29 09:26:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748510790000|2025-05-29 09:26:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748510800000|2025-05-29 09:26:40|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1748510880000|2025-05-29 09:28:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1748510920000|2025-05-29 09:28:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1748511050000|2025-05-29 09:30:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748511060000|2025-05-29 09:31:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748511140000|2025-05-29 09:32:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748511170000|2025-05-29 09:32:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1748511200000|2025-05-29 09:33:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748511310000|2025-05-29 09:35:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748511320000|2025-05-29 09:35:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748511330000|2025-05-29 09:35:30|1985.9|1979.9|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|3
1748511340000|2025-05-29 09:35:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748511380000|2025-05-29 09:36:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748511390000|2025-05-29 09:36:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748511400000|2025-05-29 09:36:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748511420000|2025-05-29 09:37:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1748511430000|2025-05-29 09:37:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1748511460000|2025-05-29 09:37:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748511480000|2025-05-29 09:38:00|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|2
1748511490000|2025-05-29 09:38:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748511500000|2025-05-29 09:38:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748511510000|2025-05-29 09:38:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1748511520000|2025-05-29 09:38:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748511570000|2025-05-29 09:39:30|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1748511590000|2025-05-29 09:39:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748511650000|2025-05-29 09:40:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748511670000|2025-05-29 09:41:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748511720000|2025-05-29 09:42:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748511750000|2025-05-29 09:42:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1748511780000|2025-05-29 09:43:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748511790000|2025-05-29 09:43:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748511810000|2025-05-29 09:43:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748511840000|2025-05-29 09:44:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748511860000|2025-05-29 09:44:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748511880000|2025-05-29 09:44:40|1985.9|1979.9|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1748511900000|2025-05-29 09:45:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748511910000|2025-05-29 09:45:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748511940000|2025-05-29 09:45:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748512010000|2025-05-29 09:46:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1748512070000|2025-05-29 09:47:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748512080000|2025-05-29 09:48:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748512100000|2025-05-29 09:48:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748512280000|2025-05-29 09:51:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748512320000|2025-05-29 09:52:00|1985.1|1979.1|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|4
1748512330000|2025-05-29 09:52:10|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1748512450000|2025-05-29 09:54:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|4
1748512460000|2025-05-29 09:54:20|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1748512480000|2025-05-29 09:54:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748512520000|2025-05-29 09:55:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748512530000|2025-05-29 09:55:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748512610000|2025-05-29 09:56:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748512630000|2025-05-29 09:57:10|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1748512670000|2025-05-29 09:57:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748512680000|2025-05-29 09:58:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1748512730000|2025-05-29 09:58:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748512760000|2025-05-29 09:59:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748512780000|2025-05-29 09:59:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748512800000|2025-05-29 10:00:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748512850000|2025-05-29 10:00:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748512910000|2025-05-29 10:01:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748512970000|2025-05-29 10:02:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748512980000|2025-05-29 10:03:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748512990000|2025-05-29 10:03:10|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1748513000000|2025-05-29 10:03:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748513100000|2025-05-29 10:05:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1748513150000|2025-05-29 10:05:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748513190000|2025-05-29 10:06:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748513280000|2025-05-29 10:08:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748513460000|2025-05-29 10:11:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748513550000|2025-05-29 10:12:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1748513560000|2025-05-29 10:12:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748513570000|2025-05-29 10:12:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748513580000|2025-05-29 10:13:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1748513600000|2025-05-29 10:13:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748513690000|2025-05-29 10:14:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748513850000|2025-05-29 10:17:30|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1748513880000|2025-05-29 10:18:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748514040000|2025-05-29 10:20:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|4
1748514150000|2025-05-29 10:22:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748514320000|2025-05-29 10:25:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748514390000|2025-05-29 10:26:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748514420000|2025-05-29 10:27:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748514520000|2025-05-29 10:28:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748514540000|2025-05-29 10:29:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748514600000|2025-05-29 10:30:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748514620000|2025-05-29 10:30:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748514630000|2025-05-29 10:30:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1748514660000|2025-05-29 10:31:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748514740000|2025-05-29 10:32:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748514950000|2025-05-29 10:35:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748515080000|2025-05-29 10:38:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748515200000|2025-05-29 10:40:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748515230000|2025-05-29 10:40:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748515350000|2025-05-29 10:42:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748515570000|2025-05-29 10:46:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748515800000|2025-05-29 10:50:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1748515810000|2025-05-29 10:50:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748515830000|2025-05-29 10:50:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748515960000|2025-05-29 10:52:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1748515980000|2025-05-29 10:53:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748516010000|2025-05-29 10:53:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1748516100000|2025-05-29 10:55:00|1983|1977|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|4
1748516110000|2025-05-29 10:55:10|1982.8|1976.8|1981.9|1975.9|1982.8|1976.8|1981.9|1975.9|6
1748516150000|2025-05-29 10:55:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748516160000|2025-05-29 10:56:00|1981.1|1975.1|1981.5|1975.5|1981.5|1975.5|1980.9|1974.9|5
1748516210000|2025-05-29 10:56:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748516400000|2025-05-29 11:00:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748516420000|2025-05-29 11:00:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1748516470000|2025-05-29 11:01:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748516540000|2025-05-29 11:02:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748516580000|2025-05-29 11:03:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748516650000|2025-05-29 11:04:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748516690000|2025-05-29 11:04:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748516700000|2025-05-29 11:05:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1748516720000|2025-05-29 11:05:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748516770000|2025-05-29 11:06:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748517030000|2025-05-29 11:10:30|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1748517080000|2025-05-29 11:11:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748517100000|2025-05-29 11:11:40|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1748517120000|2025-05-29 11:12:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748517150000|2025-05-29 11:12:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748517200000|2025-05-29 11:13:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748517210000|2025-05-29 11:13:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748517220000|2025-05-29 11:13:40|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1748517280000|2025-05-29 11:14:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748517300000|2025-05-29 11:15:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748517360000|2025-05-29 11:16:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748517490000|2025-05-29 11:18:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748517520000|2025-05-29 11:18:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748517540000|2025-05-29 11:19:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748517600000|2025-05-29 11:20:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748517710000|2025-05-29 11:21:50|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1748517890000|2025-05-29 11:24:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748517960000|2025-05-29 11:26:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1748518140000|2025-05-29 11:29:00|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1748518230000|2025-05-29 11:30:30|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1748518240000|2025-05-29 11:30:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748518270000|2025-05-29 11:31:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|4
1748518520000|2025-05-29 11:35:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748518570000|2025-05-29 11:36:10|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1748518700000|2025-05-29 11:38:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748518730000|2025-05-29 11:38:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748518740000|2025-05-29 11:39:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748518850000|2025-05-29 11:40:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748518880000|2025-05-29 11:41:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748518890000|2025-05-29 11:41:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748519210000|2025-05-29 11:46:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748519220000|2025-05-29 11:47:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748519260000|2025-05-29 11:47:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748519280000|2025-05-29 11:48:00|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1748519320000|2025-05-29 11:48:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748519340000|2025-05-29 11:49:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748519400000|2025-05-29 11:50:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1748519410000|2025-05-29 11:50:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748519420000|2025-05-29 11:50:20|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|3
1748519430000|2025-05-29 11:50:30|1980.4|1974.4|1981.3|1975.3|1981.3|1975.3|1980.4|1974.4|3
1748519440000|2025-05-29 11:50:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|4
1748519460000|2025-05-29 11:51:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748519480000|2025-05-29 11:51:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748519510000|2025-05-29 11:51:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748519520000|2025-05-29 11:52:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748519580000|2025-05-29 11:53:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748519610000|2025-05-29 11:53:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|4
1748519630000|2025-05-29 11:53:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748519650000|2025-05-29 11:54:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748519690000|2025-05-29 11:54:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748519750000|2025-05-29 11:55:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748519910000|2025-05-29 11:58:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1748520030000|2025-05-29 12:00:30|1979.9|1973.9|1979.8|1973.8|1980.6|1974.6|1979.8|1973.8|3
1748520040000|2025-05-29 12:00:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748520180000|2025-05-29 12:03:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748520190000|2025-05-29 12:03:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748520210000|2025-05-29 12:03:30|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1748520260000|2025-05-29 12:04:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748520280000|2025-05-29 12:04:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748520390000|2025-05-29 12:06:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748520420000|2025-05-29 12:07:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1748520480000|2025-05-29 12:08:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748520530000|2025-05-29 12:08:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748520540000|2025-05-29 12:09:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748520550000|2025-05-29 12:09:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748520570000|2025-05-29 12:09:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748520590000|2025-05-29 12:09:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748520600000|2025-05-29 12:10:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|4
1748520610000|2025-05-29 12:10:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|4
1748520620000|2025-05-29 12:10:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748520660000|2025-05-29 12:11:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748520910000|2025-05-29 12:15:10|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1748520930000|2025-05-29 12:15:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748520940000|2025-05-29 12:15:40|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1748520950000|2025-05-29 12:15:50|1979.1|1973.1|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|4
1748520970000|2025-05-29 12:16:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748520990000|2025-05-29 12:16:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1748521020000|2025-05-29 12:17:00|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1748521050000|2025-05-29 12:17:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748521080000|2025-05-29 12:18:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748521100000|2025-05-29 12:18:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748521150000|2025-05-29 12:19:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1748521160000|2025-05-29 12:19:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748521280000|2025-05-29 12:21:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748521290000|2025-05-29 12:21:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748521310000|2025-05-29 12:21:50|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1748521320000|2025-05-29 12:22:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748521370000|2025-05-29 12:22:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748521390000|2025-05-29 12:23:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748521430000|2025-05-29 12:23:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748521460000|2025-05-29 12:24:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1748521470000|2025-05-29 12:24:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748521610000|2025-05-29 12:26:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1748521700000|2025-05-29 12:28:20|1976.1|1970.1|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|5
1748521720000|2025-05-29 12:28:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1748521730000|2025-05-29 12:28:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.4|1969.4|6
1748521740000|2025-05-29 12:29:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748521760000|2025-05-29 12:29:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1748521820000|2025-05-29 12:30:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|4
1748521850000|2025-05-29 12:30:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1748521860000|2025-05-29 12:31:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748521870000|2025-05-29 12:31:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748521920000|2025-05-29 12:32:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1748521950000|2025-05-29 12:32:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1748521990000|2025-05-29 12:33:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1748522070000|2025-05-29 12:34:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1748522100000|2025-05-29 12:35:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1748522120000|2025-05-29 12:35:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1748522180000|2025-05-29 12:36:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1748522240000|2025-05-29 12:37:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1748522280000|2025-05-29 12:38:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1748522290000|2025-05-29 12:38:10|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|5
1748522300000|2025-05-29 12:38:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748522310000|2025-05-29 12:38:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748522340000|2025-05-29 12:39:00|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1748522360000|2025-05-29 12:39:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1748522400000|2025-05-29 12:40:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1748522430000|2025-05-29 12:40:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1748522490000|2025-05-29 12:41:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1748522510000|2025-05-29 12:41:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748522530000|2025-05-29 12:42:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1748522540000|2025-05-29 12:42:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1748522560000|2025-05-29 12:42:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748522570000|2025-05-29 12:42:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748522640000|2025-05-29 12:44:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748522660000|2025-05-29 12:44:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748522670000|2025-05-29 12:44:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748522690000|2025-05-29 12:44:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748522700000|2025-05-29 12:45:00|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1748522750000|2025-05-29 12:45:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748522760000|2025-05-29 12:46:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1748522790000|2025-05-29 12:46:30|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1748522800000|2025-05-29 12:46:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1748522810000|2025-05-29 12:46:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748522820000|2025-05-29 12:47:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748522830000|2025-05-29 12:47:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748522840000|2025-05-29 12:47:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1748522850000|2025-05-29 12:47:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748522880000|2025-05-29 12:48:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748522910000|2025-05-29 12:48:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748522930000|2025-05-29 12:48:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748523010000|2025-05-29 12:50:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748523060000|2025-05-29 12:51:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748523070000|2025-05-29 12:51:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748523080000|2025-05-29 12:51:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748523090000|2025-05-29 12:51:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1748523180000|2025-05-29 12:53:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748523190000|2025-05-29 12:53:10|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1748523200000|2025-05-29 12:53:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748523290000|2025-05-29 12:54:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748523360000|2025-05-29 12:56:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748523370000|2025-05-29 12:56:10|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|3
1748523440000|2025-05-29 12:57:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1748523450000|2025-05-29 12:57:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1748523480000|2025-05-29 12:58:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748523510000|2025-05-29 12:58:30|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|3
1748523520000|2025-05-29 12:58:40|1978.9|1972.9|1978|1972|1978.9|1972.9|1977.9|1971.9|3
1748523540000|2025-05-29 12:59:00|1978.3|1972.3|1979.3|1973.3|1979.3|1973.3|1978.3|1972.3|4
1748523550000|2025-05-29 12:59:10|1979|1973|1979.5|1973.5|1979.5|1973.5|1978.8|1972.8|4
1748523560000|2025-05-29 12:59:20|1979.4|1973.4|1979.5|1973.5|1979.6|1973.6|1979.4|1973.4|3
1748523580000|2025-05-29 12:59:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1748523600000|2025-05-29 13:00:00|1978.9|1972.9|1978.5|1972.5|1979.5|1973.5|1978.5|1972.5|11
1748523610000|2025-05-29 13:00:10|1978.8|1972.8|1978|1972|1978.8|1972.8|1977.8|1971.8|5
1748523620000|2025-05-29 13:00:20|1977.8|1971.8|1978.3|1972.3|1978.6|1972.6|1977.8|1971.8|8
1748523630000|2025-05-29 13:00:30|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.4|1971.4|5
1748523640000|2025-05-29 13:00:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748523650000|2025-05-29 13:00:50|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|5
1748523660000|2025-05-29 13:01:00|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1748523670000|2025-05-29 13:01:10|1977.6|1971.6|1977.9|1971.9|1978|1972|1977.6|1971.6|5
1748523680000|2025-05-29 13:01:20|1978|1972|1978.1|1972.1|1978.5|1972.5|1977.8|1971.8|11
1748523690000|2025-05-29 13:01:30|1978|1972|1978|1972|1978.1|1972.1|1977.8|1971.8|5
1748523700000|2025-05-29 13:01:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|5
1748523710000|2025-05-29 13:01:50|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978|1972|6
1748523720000|2025-05-29 13:02:00|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|3
1748523750000|2025-05-29 13:02:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1748523760000|2025-05-29 13:02:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1748523770000|2025-05-29 13:02:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|4
1748523780000|2025-05-29 13:03:00|1977.8|1971.8|1977.8|1971.8|1978|1972|1977.8|1971.8|11
1748523790000|2025-05-29 13:03:10|1977.9|1971.9|1978|1972|1978|1972|1977.8|1971.8|5
1748523800000|2025-05-29 13:03:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|5
1748523810000|2025-05-29 13:03:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1976.9|1970.9|4
1748523820000|2025-05-29 13:03:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748523830000|2025-05-29 13:03:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748523840000|2025-05-29 13:04:00|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1748523850000|2025-05-29 13:04:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1748523860000|2025-05-29 13:04:20|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1748523890000|2025-05-29 13:04:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|6
1748523900000|2025-05-29 13:05:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748523910000|2025-05-29 13:05:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1748523930000|2025-05-29 13:05:30|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1748523940000|2025-05-29 13:05:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748523950000|2025-05-29 13:05:50|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|3
1748523960000|2025-05-29 13:06:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.4|1970.4|4
1748523970000|2025-05-29 13:06:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748523980000|2025-05-29 13:06:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1748523990000|2025-05-29 13:06:30|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|5
1748524010000|2025-05-29 13:06:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748524020000|2025-05-29 13:07:00|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|9
1748524030000|2025-05-29 13:07:10|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1748524060000|2025-05-29 13:07:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1748524100000|2025-05-29 13:08:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748524110000|2025-05-29 13:08:30|1976.4|1970.4|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|4
1748524120000|2025-05-29 13:08:40|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1748524140000|2025-05-29 13:09:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1748524170000|2025-05-29 13:09:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748524180000|2025-05-29 13:09:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1748524200000|2025-05-29 13:10:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1748524280000|2025-05-29 13:11:20|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1748524290000|2025-05-29 13:11:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1748524300000|2025-05-29 13:11:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1748524310000|2025-05-29 13:11:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|4
1748524330000|2025-05-29 13:12:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748524360000|2025-05-29 13:12:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748524380000|2025-05-29 13:13:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|4
1748524400000|2025-05-29 13:13:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1748524410000|2025-05-29 13:13:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748524420000|2025-05-29 13:13:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1748524440000|2025-05-29 13:14:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1748524450000|2025-05-29 13:14:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1748524470000|2025-05-29 13:14:30|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1748524480000|2025-05-29 13:14:40|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1748524550000|2025-05-29 13:15:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748524580000|2025-05-29 13:16:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748524600000|2025-05-29 13:16:40|1974.9|1968.9|1975.4|1969.4|1975.6|1969.6|1974.9|1968.9|5
1748524610000|2025-05-29 13:16:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1748524680000|2025-05-29 13:18:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1748524690000|2025-05-29 13:18:10|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|2
1748524700000|2025-05-29 13:18:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|6
1748524730000|2025-05-29 13:18:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1748524850000|2025-05-29 13:20:50|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1748524870000|2025-05-29 13:21:10|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1748524880000|2025-05-29 13:21:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1748524900000|2025-05-29 13:21:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748524960000|2025-05-29 13:22:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748524970000|2025-05-29 13:22:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748524980000|2025-05-29 13:23:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748525000000|2025-05-29 13:23:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1748525020000|2025-05-29 13:23:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748525030000|2025-05-29 13:23:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748525040000|2025-05-29 13:24:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748525080000|2025-05-29 13:24:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1748525100000|2025-05-29 13:25:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748525110000|2025-05-29 13:25:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748525120000|2025-05-29 13:25:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748525130000|2025-05-29 13:25:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748525140000|2025-05-29 13:25:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748525150000|2025-05-29 13:25:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1748525160000|2025-05-29 13:26:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748525170000|2025-05-29 13:26:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1748525190000|2025-05-29 13:26:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748525200000|2025-05-29 13:26:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748525250000|2025-05-29 13:27:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748525290000|2025-05-29 13:28:10|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1748525310000|2025-05-29 13:28:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748525350000|2025-05-29 13:29:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1748525360000|2025-05-29 13:29:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1748525380000|2025-05-29 13:29:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748525390000|2025-05-29 13:29:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1748525410000|2025-05-29 13:30:10|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1748525420000|2025-05-29 13:30:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748525430000|2025-05-29 13:30:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1748525440000|2025-05-29 13:30:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1748525460000|2025-05-29 13:31:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1748525470000|2025-05-29 13:31:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1748525530000|2025-05-29 13:32:10|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|4
1748525590000|2025-05-29 13:33:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1748525600000|2025-05-29 13:33:20|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1748525610000|2025-05-29 13:33:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748525640000|2025-05-29 13:34:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|4
1748525700000|2025-05-29 13:35:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748525710000|2025-05-29 13:35:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748525720000|2025-05-29 13:35:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1748525730000|2025-05-29 13:35:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748525780000|2025-05-29 13:36:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748525800000|2025-05-29 13:36:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748525820000|2025-05-29 13:37:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1748525830000|2025-05-29 13:37:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748525880000|2025-05-29 13:38:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1748526030000|2025-05-29 13:40:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748526040000|2025-05-29 13:40:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1748526050000|2025-05-29 13:40:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1748526080000|2025-05-29 13:41:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748526160000|2025-05-29 13:42:40|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1748526170000|2025-05-29 13:42:50|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|2
1748526200000|2025-05-29 13:43:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748526230000|2025-05-29 13:43:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748526240000|2025-05-29 13:44:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748526280000|2025-05-29 13:44:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748526290000|2025-05-29 13:44:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748526330000|2025-05-29 13:45:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748526360000|2025-05-29 13:46:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1748526440000|2025-05-29 13:47:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1748526520000|2025-05-29 13:48:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1748526540000|2025-05-29 13:49:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|4
1748526570000|2025-05-29 13:49:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1748526580000|2025-05-29 13:49:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1748526600000|2025-05-29 13:50:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748526620000|2025-05-29 13:50:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1748526640000|2025-05-29 13:50:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|4
1748526690000|2025-05-29 13:51:30|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1748526720000|2025-05-29 13:52:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748526740000|2025-05-29 13:52:20|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1748526760000|2025-05-29 13:52:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1748526770000|2025-05-29 13:52:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1748526790000|2025-05-29 13:53:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1748526850000|2025-05-29 13:54:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1748526880000|2025-05-29 13:54:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1748526940000|2025-05-29 13:55:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748526950000|2025-05-29 13:55:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1748526980000|2025-05-29 13:56:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|4
1748526990000|2025-05-29 13:56:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1748527230000|2025-05-29 14:00:30|1973.4|1967.4|1974.1|1968.1|1974.4|1968.4|1973.4|1967.4|6
1748527240000|2025-05-29 14:00:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1748527260000|2025-05-29 14:01:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748527270000|2025-05-29 14:01:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1748527290000|2025-05-29 14:01:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748527320000|2025-05-29 14:02:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748527360000|2025-05-29 14:02:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1748527370000|2025-05-29 14:02:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748527380000|2025-05-29 14:03:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748527400000|2025-05-29 14:03:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748527410000|2025-05-29 14:03:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1748527490000|2025-05-29 14:04:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748527580000|2025-05-29 14:06:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1748527670000|2025-05-29 14:07:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1748527690000|2025-05-29 14:08:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1748527710000|2025-05-29 14:08:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1748527730000|2025-05-29 14:08:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1748527810000|2025-05-29 14:10:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1748527840000|2025-05-29 14:10:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1748527900000|2025-05-29 14:11:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748527910000|2025-05-29 14:11:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1748527940000|2025-05-29 14:12:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1748528000000|2025-05-29 14:13:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1748528010000|2025-05-29 14:13:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|4
1748528040000|2025-05-29 14:14:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748528060000|2025-05-29 14:14:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1748528070000|2025-05-29 14:14:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1748528080000|2025-05-29 14:14:40|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1748528090000|2025-05-29 14:14:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1748528100000|2025-05-29 14:15:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748528190000|2025-05-29 14:16:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1748528240000|2025-05-29 14:17:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1748528260000|2025-05-29 14:17:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748528340000|2025-05-29 14:19:00|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1748528410000|2025-05-29 14:20:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748528450000|2025-05-29 14:20:50|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1748528520000|2025-05-29 14:22:00|1970.6|1964.6|1971.6|1965.6|1971.6|1965.6|1970.6|1964.6|4
1748528530000|2025-05-29 14:22:10|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1748528540000|2025-05-29 14:22:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748528590000|2025-05-29 14:23:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1748528700000|2025-05-29 14:25:00|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1748528710000|2025-05-29 14:25:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1748528820000|2025-05-29 14:27:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748528840000|2025-05-29 14:27:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1748528850000|2025-05-29 14:27:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748528880000|2025-05-29 14:28:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1748528890000|2025-05-29 14:28:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748528920000|2025-05-29 14:28:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1748528940000|2025-05-29 14:29:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1748528950000|2025-05-29 14:29:10|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1748528990000|2025-05-29 14:29:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1748529000000|2025-05-29 14:30:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.4|1960.4|7
1748529010000|2025-05-29 14:30:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1748529020000|2025-05-29 14:30:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748529030000|2025-05-29 14:30:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1748529040000|2025-05-29 14:30:40|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|4
1748529060000|2025-05-29 14:31:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|4
1748529080000|2025-05-29 14:31:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1748529090000|2025-05-29 14:31:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1748529100000|2025-05-29 14:31:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|4
1748529110000|2025-05-29 14:31:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748529120000|2025-05-29 14:32:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1748529130000|2025-05-29 14:32:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748529140000|2025-05-29 14:32:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748529150000|2025-05-29 14:32:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748529170000|2025-05-29 14:32:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1748529180000|2025-05-29 14:33:00|1968.6|1962.6|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|4
1748529190000|2025-05-29 14:33:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1748529200000|2025-05-29 14:33:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748529240000|2025-05-29 14:34:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748529300000|2025-05-29 14:35:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748529320000|2025-05-29 14:35:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748529340000|2025-05-29 14:35:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|4
1748529350000|2025-05-29 14:35:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748529360000|2025-05-29 14:36:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748529400000|2025-05-29 14:36:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1748529410000|2025-05-29 14:36:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748529430000|2025-05-29 14:37:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748529440000|2025-05-29 14:37:20|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|4
1748529460000|2025-05-29 14:37:40|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1748529490000|2025-05-29 14:38:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748529500000|2025-05-29 14:38:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748529510000|2025-05-29 14:38:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1748529520000|2025-05-29 14:38:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748529540000|2025-05-29 14:39:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748529550000|2025-05-29 14:39:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1748529580000|2025-05-29 14:39:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748529590000|2025-05-29 14:39:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1748529600000|2025-05-29 14:40:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748529610000|2025-05-29 14:40:10|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1748529630000|2025-05-29 14:40:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1748529640000|2025-05-29 14:40:40|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1748529670000|2025-05-29 14:41:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1748529700000|2025-05-29 14:41:40|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|2
1748529720000|2025-05-29 14:42:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1748529760000|2025-05-29 14:42:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748529780000|2025-05-29 14:43:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748529820000|2025-05-29 14:43:40|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1748529880000|2025-05-29 14:44:40|1968.9|1962.9|1969.1|1963.1|1969.6|1963.6|1968.9|1962.9|4
1748529900000|2025-05-29 14:45:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1748529910000|2025-05-29 14:45:10|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|7
1748529930000|2025-05-29 14:45:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748529940000|2025-05-29 14:45:40|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|2
1748529960000|2025-05-29 14:46:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1748529970000|2025-05-29 14:46:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748530010000|2025-05-29 14:46:50|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|4
1748530020000|2025-05-29 14:47:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748530040000|2025-05-29 14:47:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748530050000|2025-05-29 14:47:30|1968.9|1962.9|1970.4|1964.4|1970.4|1964.4|1968.9|1962.9|4
1748530070000|2025-05-29 14:47:50|1970.6|1964.6|1971.3|1965.3|1971.3|1965.3|1970.6|1964.6|4
1748530080000|2025-05-29 14:48:00|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1748530090000|2025-05-29 14:48:10|1971.8|1965.8|1972|1966|1972.8|1966.8|1971.8|1965.8|5
1748530100000|2025-05-29 14:48:20|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1748530110000|2025-05-29 14:48:30|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1748530140000|2025-05-29 14:49:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1748530150000|2025-05-29 14:49:10|1972.9|1966.9|1973.3|1967.3|1973.6|1967.6|1972.9|1966.9|5
1748530160000|2025-05-29 14:49:20|1973|1967|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|5
1748530190000|2025-05-29 14:49:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748530200000|2025-05-29 14:50:00|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|3
1748530210000|2025-05-29 14:50:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748530260000|2025-05-29 14:51:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748530270000|2025-05-29 14:51:10|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|2
1748530290000|2025-05-29 14:51:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1748530300000|2025-05-29 14:51:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1748530310000|2025-05-29 14:51:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748530360000|2025-05-29 14:52:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1748530370000|2025-05-29 14:52:50|1973.6|1967.6|1974|1968|1974.4|1968.4|1973.6|1967.6|3
1748530380000|2025-05-29 14:53:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748530390000|2025-05-29 14:53:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748530420000|2025-05-29 14:53:40|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1748530430000|2025-05-29 14:53:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748530440000|2025-05-29 14:54:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1748530470000|2025-05-29 14:54:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748530490000|2025-05-29 14:54:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1748530530000|2025-05-29 14:55:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1748530600000|2025-05-29 14:56:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1748530630000|2025-05-29 14:57:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748530640000|2025-05-29 14:57:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1748530660000|2025-05-29 14:57:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1748530670000|2025-05-29 14:57:50|1972.9|1966.9|1973.9|1967.9|1973.9|1967.9|1972.9|1966.9|3
1748530680000|2025-05-29 14:58:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1748530700000|2025-05-29 14:58:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1748530740000|2025-05-29 14:59:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1748530750000|2025-05-29 14:59:10|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|3
1748530800000|2025-05-29 15:00:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1748530820000|2025-05-29 15:00:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|4
1748530870000|2025-05-29 15:01:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1748530920000|2025-05-29 15:02:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.1|1968.1|4
1748531010000|2025-05-29 15:03:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748531090000|2025-05-29 15:04:50|1974.6|1968.6|1975.4|1969.4|1975.6|1969.6|1974.4|1968.4|5
1748531100000|2025-05-29 15:05:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748531110000|2025-05-29 15:05:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1748531120000|2025-05-29 15:05:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1748531140000|2025-05-29 15:05:40|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1748531210000|2025-05-29 15:06:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1748531220000|2025-05-29 15:07:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748531240000|2025-05-29 15:07:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748531250000|2025-05-29 15:07:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1748531260000|2025-05-29 15:07:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748531290000|2025-05-29 15:08:10|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1748531320000|2025-05-29 15:08:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748531340000|2025-05-29 15:09:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748531360000|2025-05-29 15:09:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1748531370000|2025-05-29 15:09:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748531400000|2025-05-29 15:10:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1748531410000|2025-05-29 15:10:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748531430000|2025-05-29 15:10:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1748531440000|2025-05-29 15:10:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1748531450000|2025-05-29 15:10:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1748531490000|2025-05-29 15:11:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748531500000|2025-05-29 15:11:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748531520000|2025-05-29 15:12:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748531560000|2025-05-29 15:12:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1748531570000|2025-05-29 15:12:50|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|2
1748531580000|2025-05-29 15:13:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|4
1748531610000|2025-05-29 15:13:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1748531640000|2025-05-29 15:14:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1748531660000|2025-05-29 15:14:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|4
1748531700000|2025-05-29 15:15:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1748531710000|2025-05-29 15:15:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1748531740000|2025-05-29 15:15:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748531780000|2025-05-29 15:16:20|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|5
1748531790000|2025-05-29 15:16:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1748531800000|2025-05-29 15:16:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1748531840000|2025-05-29 15:17:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1748531860000|2025-05-29 15:17:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1748531950000|2025-05-29 15:19:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1748532030000|2025-05-29 15:20:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1748532070000|2025-05-29 15:21:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748532090000|2025-05-29 15:21:30|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|2
1748532100000|2025-05-29 15:21:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1748532110000|2025-05-29 15:21:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1748532120000|2025-05-29 15:22:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748532240000|2025-05-29 15:24:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|4
1748532250000|2025-05-29 15:24:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748532260000|2025-05-29 15:24:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1748532280000|2025-05-29 15:24:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1748532300000|2025-05-29 15:25:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748532320000|2025-05-29 15:25:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1748532330000|2025-05-29 15:25:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1748532350000|2025-05-29 15:25:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1748532380000|2025-05-29 15:26:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1748532400000|2025-05-29 15:26:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1748532410000|2025-05-29 15:26:50|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|2
1748532420000|2025-05-29 15:27:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748532460000|2025-05-29 15:27:40|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|5
1748532490000|2025-05-29 15:28:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1748532530000|2025-05-29 15:28:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748532560000|2025-05-29 15:29:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|6
1748532590000|2025-05-29 15:29:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748532660000|2025-05-29 15:31:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1748532670000|2025-05-29 15:31:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748532680000|2025-05-29 15:31:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1748532710000|2025-05-29 15:31:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748532720000|2025-05-29 15:32:00|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1748532730000|2025-05-29 15:32:10|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1748532860000|2025-05-29 15:34:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748532870000|2025-05-29 15:34:30|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1748532880000|2025-05-29 15:34:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748532930000|2025-05-29 15:35:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748533030000|2025-05-29 15:37:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1748533050000|2025-05-29 15:37:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748533090000|2025-05-29 15:38:10|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1748533160000|2025-05-29 15:39:20|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1748533170000|2025-05-29 15:39:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1748533290000|2025-05-29 15:41:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748533310000|2025-05-29 15:41:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748533320000|2025-05-29 15:42:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1748533370000|2025-05-29 15:42:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748533380000|2025-05-29 15:43:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1748533420000|2025-05-29 15:43:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1748533440000|2025-05-29 15:44:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1748533450000|2025-05-29 15:44:10|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|2
1748533460000|2025-05-29 15:44:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1748533500000|2025-05-29 15:45:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1748533510000|2025-05-29 15:45:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748533520000|2025-05-29 15:45:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748533540000|2025-05-29 15:45:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748533550000|2025-05-29 15:45:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748533590000|2025-05-29 15:46:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748533630000|2025-05-29 15:47:10|1967.9|1961.9|1968.6|1962.6|1968.9|1962.9|1967.9|1961.9|3
1748533640000|2025-05-29 15:47:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1748533650000|2025-05-29 15:47:30|1969.9|1963.9|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|5
1748533660000|2025-05-29 15:47:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748533690000|2025-05-29 15:48:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1748533700000|2025-05-29 15:48:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1748533710000|2025-05-29 15:48:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748533720000|2025-05-29 15:48:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748533760000|2025-05-29 15:49:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748533770000|2025-05-29 15:49:30|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|2
1748533780000|2025-05-29 15:49:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1748533790000|2025-05-29 15:49:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1748533800000|2025-05-29 15:50:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1748533810000|2025-05-29 15:50:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1748533820000|2025-05-29 15:50:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1748533830000|2025-05-29 15:50:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748533870000|2025-05-29 15:51:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1748533890000|2025-05-29 15:51:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748533900000|2025-05-29 15:51:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1748533920000|2025-05-29 15:52:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1748533930000|2025-05-29 15:52:10|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1748533960000|2025-05-29 15:52:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1748533970000|2025-05-29 15:52:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748533980000|2025-05-29 15:53:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748534030000|2025-05-29 15:53:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1748534100000|2025-05-29 15:55:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1748534120000|2025-05-29 15:55:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1748534130000|2025-05-29 15:55:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1748534140000|2025-05-29 15:55:40|1967.1|1961.1|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1748534150000|2025-05-29 15:55:50|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1966.9|1960.9|6
1748534190000|2025-05-29 15:56:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1748534210000|2025-05-29 15:56:50|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|4
1748534220000|2025-05-29 15:57:00|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1748534230000|2025-05-29 15:57:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748534250000|2025-05-29 15:57:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|4
1748534280000|2025-05-29 15:58:00|1965.6|1959.6|1966.1|1960.1|1967.1|1961.1|1965.6|1959.6|6
1748534290000|2025-05-29 15:58:10|1966.6|1960.6|1965.6|1959.6|1966.8|1960.8|1965.6|1959.6|6
1748534300000|2025-05-29 15:58:20|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|3
1748534310000|2025-05-29 15:58:30|1965|1959|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|3
1748534320000|2025-05-29 15:58:40|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1748534330000|2025-05-29 15:58:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1748534340000|2025-05-29 15:59:00|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|3
1748534360000|2025-05-29 15:59:20|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.3|1959.3|5
1748534370000|2025-05-29 15:59:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.3|1959.3|3
1748534380000|2025-05-29 15:59:40|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1748534390000|2025-05-29 15:59:50|1965.4|1959.4|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|4
1748534400000|2025-05-29 16:00:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1748534410000|2025-05-29 16:00:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1748534420000|2025-05-29 16:00:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1748534430000|2025-05-29 16:00:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1748534440000|2025-05-29 16:00:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748534480000|2025-05-29 16:01:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748534720000|2025-05-29 16:05:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1748534740000|2025-05-29 16:05:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748534760000|2025-05-29 16:06:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748534840000|2025-05-29 16:07:20|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.6|1958.6|6
1748534900000|2025-05-29 16:08:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748534910000|2025-05-29 16:08:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748535060000|2025-05-29 16:11:00|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|2
1748535170000|2025-05-29 16:12:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1748535230000|2025-05-29 16:13:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1748535270000|2025-05-29 16:14:30|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1748535300000|2025-05-29 16:15:00|1967.6|1961.6|1968.1|1962.1|1968.4|1962.4|1967.6|1961.6|3
1748535330000|2025-05-29 16:15:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748535340000|2025-05-29 16:15:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1748535380000|2025-05-29 16:16:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748535440000|2025-05-29 16:17:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1748535450000|2025-05-29 16:17:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748535480000|2025-05-29 16:18:00|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|2
1748535490000|2025-05-29 16:18:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1748535530000|2025-05-29 16:18:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1748535540000|2025-05-29 16:19:00|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1748535610000|2025-05-29 16:20:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1748535730000|2025-05-29 16:22:10|1966.1|1960.1|1964.9|1958.9|1966.1|1960.1|1964.9|1958.9|5
1748535740000|2025-05-29 16:22:20|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1748535810000|2025-05-29 16:23:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748535860000|2025-05-29 16:24:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748535940000|2025-05-29 16:25:40|1966|1960|1964.6|1958.6|1966|1960|1964.6|1958.6|3
1748536100000|2025-05-29 16:28:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1748536140000|2025-05-29 16:29:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1748536170000|2025-05-29 16:29:30|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.6|1957.6|4
1748536300000|2025-05-29 16:31:40|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.6|1956.6|3
1748536380000|2025-05-29 16:33:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1748536440000|2025-05-29 16:34:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1748536460000|2025-05-29 16:34:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1748536470000|2025-05-29 16:34:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1748536510000|2025-05-29 16:35:10|1963.1|1957.1|1961.9|1955.9|1963.1|1957.1|1961.6|1955.6|6
1748536520000|2025-05-29 16:35:20|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|5
1748536530000|2025-05-29 16:35:30|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1961.9|1955.9|12
1748536550000|2025-05-29 16:35:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1748536580000|2025-05-29 16:36:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|3
1748536650000|2025-05-29 16:37:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1748536720000|2025-05-29 16:38:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1748536740000|2025-05-29 16:39:00|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1748536790000|2025-05-29 16:39:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1748536800000|2025-05-29 16:40:00|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1748536830000|2025-05-29 16:40:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748537180000|2025-05-29 16:46:20|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1748537280000|2025-05-29 16:48:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1748537680000|2025-05-29 16:54:40|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1748537690000|2025-05-29 16:54:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1748537720000|2025-05-29 16:55:20|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1748537730000|2025-05-29 16:55:30|1963.4|1957.4|1963.3|1957.3|1964|1958|1963.3|1957.3|4
1748537940000|2025-05-29 16:59:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1748537950000|2025-05-29 16:59:10|1963.8|1957.8|1963.6|1957.6|1963.9|1957.9|1963.5|1957.5|5
1748537960000|2025-05-29 16:59:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|22
1748537970000|2025-05-29 16:59:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1748538010000|2025-05-29 17:00:10|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1748538410000|2025-05-29 17:06:50|1963.8|1957.8|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|3
1748538570000|2025-05-29 17:09:30|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1748538580000|2025-05-29 17:09:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1748538610000|2025-05-29 17:10:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1748538620000|2025-05-29 17:10:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1748538650000|2025-05-29 17:10:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748538710000|2025-05-29 17:11:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1748538820000|2025-05-29 17:13:40|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1748538890000|2025-05-29 17:14:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1748538930000|2025-05-29 17:15:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748538970000|2025-05-29 17:16:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1748538990000|2025-05-29 17:16:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748539000000|2025-05-29 17:16:40|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1748539050000|2025-05-29 17:17:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1748539080000|2025-05-29 17:18:00|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1748539390000|2025-05-29 17:23:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748539420000|2025-05-29 17:23:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1748539690000|2025-05-29 17:28:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748539710000|2025-05-29 17:28:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1748539880000|2025-05-29 17:31:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1748539900000|2025-05-29 17:31:40|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1748539910000|2025-05-29 17:31:50|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|3
1748539920000|2025-05-29 17:32:00|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1748539940000|2025-05-29 17:32:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1748540050000|2025-05-29 17:34:10|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1748540060000|2025-05-29 17:34:20|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1748540210000|2025-05-29 17:36:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1748540220000|2025-05-29 17:37:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1748540230000|2025-05-29 17:37:10|1964.3|1958.3|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|2
1748540240000|2025-05-29 17:37:20|1964.6|1958.6|1965.1|1959.1|1965.4|1959.4|1964.6|1958.6|4
1748540250000|2025-05-29 17:37:30|1965.4|1959.4|1966|1960|1966|1960|1965.4|1959.4|3
1748540270000|2025-05-29 17:37:50|1966.1|1960.1|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|2
1748540510000|2025-05-29 17:41:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1748540560000|2025-05-29 17:42:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1748540720000|2025-05-29 17:45:20|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|4
1748540820000|2025-05-29 17:47:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748540920000|2025-05-29 17:48:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748540930000|2025-05-29 17:48:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1748541310000|2025-05-29 17:55:10|1970.8|1952|1970.8|1952|1970.8|1952|1970.8|1952|1
1748541470000|2025-05-29 17:57:50|1971|1952.3|1971|1952.3|1971|1952.3|1971|1952.3|1
1748563320000|2025-05-30 00:02:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1748563390000|2025-05-30 00:03:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1748563400000|2025-05-30 00:03:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1748563500000|2025-05-30 00:05:00|1966.9|1960.9|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|2
1748563610000|2025-05-30 00:06:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1748563620000|2025-05-30 00:07:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748563680000|2025-05-30 00:08:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748563730000|2025-05-30 00:08:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1748563740000|2025-05-30 00:09:00|1965.3|1959.3|1965.3|1959.3|1965.6|1959.6|1965.1|1959.1|4
1748563750000|2025-05-30 00:09:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1748563780000|2025-05-30 00:09:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748563790000|2025-05-30 00:09:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1748563870000|2025-05-30 00:11:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748563890000|2025-05-30 00:11:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748564020000|2025-05-30 00:13:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1748564090000|2025-05-30 00:14:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748564100000|2025-05-30 00:15:00|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1748564110000|2025-05-30 00:15:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748564150000|2025-05-30 00:15:50|1964|1958|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1748564180000|2025-05-30 00:16:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748564240000|2025-05-30 00:17:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1748564250000|2025-05-30 00:17:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748564280000|2025-05-30 00:18:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1748564330000|2025-05-30 00:18:50|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1748564340000|2025-05-30 00:19:00|1964.4|1958.4|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|3
1748564360000|2025-05-30 00:19:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1748564390000|2025-05-30 00:19:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1748564450000|2025-05-30 00:20:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1748564640000|2025-05-30 00:24:00|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1748564680000|2025-05-30 00:24:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748564690000|2025-05-30 00:24:50|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1748564720000|2025-05-30 00:25:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1748564780000|2025-05-30 00:26:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1748564810000|2025-05-30 00:26:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748564820000|2025-05-30 00:27:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1748564870000|2025-05-30 00:27:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748564940000|2025-05-30 00:29:00|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1748565010000|2025-05-30 00:30:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1748565030000|2025-05-30 00:30:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1748565050000|2025-05-30 00:30:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1748565160000|2025-05-30 00:32:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1748565170000|2025-05-30 00:32:50|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1748565200000|2025-05-30 00:33:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1748565230000|2025-05-30 00:33:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1748565250000|2025-05-30 00:34:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1748565380000|2025-05-30 00:36:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1748565410000|2025-05-30 00:36:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1748565440000|2025-05-30 00:37:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1748565480000|2025-05-30 00:38:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1748565490000|2025-05-30 00:38:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1748565500000|2025-05-30 00:38:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1748565540000|2025-05-30 00:39:00|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1748565590000|2025-05-30 00:39:50|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1748565660000|2025-05-30 00:41:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1748565730000|2025-05-30 00:42:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1748565740000|2025-05-30 00:42:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1748565780000|2025-05-30 00:43:00|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1748565830000|2025-05-30 00:43:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1748565840000|2025-05-30 00:44:00|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1748566010000|2025-05-30 00:46:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1748566060000|2025-05-30 00:47:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1748566140000|2025-05-30 00:49:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1748566190000|2025-05-30 00:49:50|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1748566200000|2025-05-30 00:50:00|1962.9|1956.9|1962.9|1956.9|1963|1957|1962.9|1956.9|3
1748566230000|2025-05-30 00:50:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1748566400000|2025-05-30 00:53:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1748566450000|2025-05-30 00:54:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1748566460000|2025-05-30 00:54:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1748566490000|2025-05-30 00:54:50|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1748566510000|2025-05-30 00:55:10|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1748566570000|2025-05-30 00:56:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1748566620000|2025-05-30 00:57:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1748566740000|2025-05-30 00:59:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1748566800000|2025-05-30 01:00:00|1963.3|1957.3|1962|1956|1963.3|1957.3|1962|1956|8
1748566860000|2025-05-30 01:01:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1748566890000|2025-05-30 01:01:30|1961.6|1955.6|1960.4|1954.4|1961.6|1955.6|1960.4|1954.4|8
1748566920000|2025-05-30 01:02:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1748566930000|2025-05-30 01:02:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1748566970000|2025-05-30 01:02:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1748566980000|2025-05-30 01:03:00|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|5
1748567010000|2025-05-30 01:03:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1748567020000|2025-05-30 01:03:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748567040000|2025-05-30 01:04:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1748567060000|2025-05-30 01:04:20|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1748567160000|2025-05-30 01:06:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1748567270000|2025-05-30 01:07:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1748567300000|2025-05-30 01:08:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1748567340000|2025-05-30 01:09:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748567350000|2025-05-30 01:09:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|4
1748567380000|2025-05-30 01:09:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1748567390000|2025-05-30 01:09:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1748567400000|2025-05-30 01:10:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748567410000|2025-05-30 01:10:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748567430000|2025-05-30 01:10:30|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1748567460000|2025-05-30 01:11:00|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1748567480000|2025-05-30 01:11:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748567540000|2025-05-30 01:12:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1748567560000|2025-05-30 01:12:40|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|2
1748567610000|2025-05-30 01:13:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1748567650000|2025-05-30 01:14:10|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1748567710000|2025-05-30 01:15:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1748567720000|2025-05-30 01:15:20|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1748567730000|2025-05-30 01:15:30|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1748567740000|2025-05-30 01:15:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748567760000|2025-05-30 01:16:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1748567770000|2025-05-30 01:16:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1748567790000|2025-05-30 01:16:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748567800000|2025-05-30 01:16:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1748567810000|2025-05-30 01:16:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1748567820000|2025-05-30 01:17:00|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|2
1748567830000|2025-05-30 01:17:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1748567840000|2025-05-30 01:17:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961|1955|4
1748567850000|2025-05-30 01:17:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748567940000|2025-05-30 01:19:00|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|2
1748568080000|2025-05-30 01:21:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748568110000|2025-05-30 01:21:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1748568240000|2025-05-30 01:24:00|1961.8|1955.8|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|5
1748568260000|2025-05-30 01:24:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1748568270000|2025-05-30 01:24:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748568280000|2025-05-30 01:24:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1748568330000|2025-05-30 01:25:30|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1748568340000|2025-05-30 01:25:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748568360000|2025-05-30 01:26:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1748568410000|2025-05-30 01:26:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1748568450000|2025-05-30 01:27:30|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1748568470000|2025-05-30 01:27:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1748568480000|2025-05-30 01:28:00|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1748568530000|2025-05-30 01:28:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1748568590000|2025-05-30 01:29:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1748568610000|2025-05-30 01:30:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748568620000|2025-05-30 01:30:20|1960.5|1954.5|1960.1|1954.1|1960.5|1954.5|1960.1|1954.1|3
1748568680000|2025-05-30 01:31:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1748568700000|2025-05-30 01:31:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1748568720000|2025-05-30 01:32:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1748568790000|2025-05-30 01:33:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1748568820000|2025-05-30 01:33:40|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1748568830000|2025-05-30 01:33:50|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1748568840000|2025-05-30 01:34:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748568850000|2025-05-30 01:34:10|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1748568860000|2025-05-30 01:34:20|1960.6|1954.6|1960.1|1954.1|1960.8|1954.8|1960.1|1954.1|5
1748568900000|2025-05-30 01:35:00|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1748568960000|2025-05-30 01:36:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1748569020000|2025-05-30 01:37:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1748569040000|2025-05-30 01:37:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748569060000|2025-05-30 01:37:40|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|2
1748569080000|2025-05-30 01:38:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1748569090000|2025-05-30 01:38:10|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|5
1748569100000|2025-05-30 01:38:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1748569120000|2025-05-30 01:38:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748569300000|2025-05-30 01:41:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748569340000|2025-05-30 01:42:20|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|3
1748569390000|2025-05-30 01:43:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1748569450000|2025-05-30 01:44:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748569500000|2025-05-30 01:45:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1748569610000|2025-05-30 01:46:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748569660000|2025-05-30 01:47:40|1958.4|1952.4|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|2
1748569680000|2025-05-30 01:48:00|1958.6|1952.6|1957.6|1951.6|1958.6|1952.6|1957.3|1951.3|4
1748569740000|2025-05-30 01:49:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1748569750000|2025-05-30 01:49:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1748569790000|2025-05-30 01:49:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748569810000|2025-05-30 01:50:10|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1748569840000|2025-05-30 01:50:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748569860000|2025-05-30 01:51:00|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1748569880000|2025-05-30 01:51:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748569930000|2025-05-30 01:52:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748569940000|2025-05-30 01:52:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748569950000|2025-05-30 01:52:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748569960000|2025-05-30 01:52:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1748570000000|2025-05-30 01:53:20|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1748570030000|2025-05-30 01:53:50|1957.9|1951.9|1957.9|1951.9|1958.5|1952.5|1957.9|1951.9|3
1748570050000|2025-05-30 01:54:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1748570060000|2025-05-30 01:54:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748570070000|2025-05-30 01:54:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748570080000|2025-05-30 01:54:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1748570090000|2025-05-30 01:54:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|7
1748570100000|2025-05-30 01:55:00|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|4
1748570110000|2025-05-30 01:55:10|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1748570120000|2025-05-30 01:55:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748570140000|2025-05-30 01:55:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1748570150000|2025-05-30 01:55:50|1959.1|1953.1|1959.4|1953.4|1959.9|1953.9|1959.1|1953.1|3
1748570170000|2025-05-30 01:56:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1748570190000|2025-05-30 01:56:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1748570200000|2025-05-30 01:56:40|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1958.8|1952.8|4
1748570210000|2025-05-30 01:56:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748570220000|2025-05-30 01:57:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1748570260000|2025-05-30 01:57:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748570290000|2025-05-30 01:58:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1748570320000|2025-05-30 01:58:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1748570330000|2025-05-30 01:58:50|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1748570350000|2025-05-30 01:59:10|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1748570390000|2025-05-30 01:59:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|4
1748570410000|2025-05-30 02:00:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748570480000|2025-05-30 02:01:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748570500000|2025-05-30 02:01:40|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1748570540000|2025-05-30 02:02:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748570570000|2025-05-30 02:02:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748570580000|2025-05-30 02:03:00|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1959.1|1953.1|3
1748570590000|2025-05-30 02:03:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1748570640000|2025-05-30 02:04:00|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1748570690000|2025-05-30 02:04:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748570740000|2025-05-30 02:05:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748570760000|2025-05-30 02:06:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748571020000|2025-05-30 02:10:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748571040000|2025-05-30 02:10:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1748571080000|2025-05-30 02:11:20|1958.1|1952.1|1958.3|1952.3|1958.5|1952.5|1958.1|1952.1|3
1748571110000|2025-05-30 02:11:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1748571230000|2025-05-30 02:13:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1748571240000|2025-05-30 02:14:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748571980000|2025-05-30 02:26:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748572000000|2025-05-30 02:26:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748572210000|2025-05-30 02:30:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748572220000|2025-05-30 02:30:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1748572250000|2025-05-30 02:30:50|1958.4|1952.4|1958.6|1952.6|1958.8|1952.8|1958.4|1952.4|6
1748572270000|2025-05-30 02:31:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748572280000|2025-05-30 02:31:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748572290000|2025-05-30 02:31:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748572300000|2025-05-30 02:31:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1748572320000|2025-05-30 02:32:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748572340000|2025-05-30 02:32:20|1958.1|1952.1|1957.5|1951.5|1958.1|1952.1|1957.5|1951.5|2
1748572350000|2025-05-30 02:32:30|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1748572400000|2025-05-30 02:33:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|5
1748572450000|2025-05-30 02:34:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1748572460000|2025-05-30 02:34:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748572550000|2025-05-30 02:35:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1748572610000|2025-05-30 02:36:50|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1748572660000|2025-05-30 02:37:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748572770000|2025-05-30 02:39:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748572800000|2025-05-30 02:40:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748572860000|2025-05-30 02:41:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748572870000|2025-05-30 02:41:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1748572900000|2025-05-30 02:41:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748572970000|2025-05-30 02:42:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1748572990000|2025-05-30 02:43:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1748573060000|2025-05-30 02:44:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1748573070000|2025-05-30 02:44:30|1957.9|1951.9|1958.5|1952.5|1958.5|1952.5|1957.9|1951.9|3
1748573080000|2025-05-30 02:44:40|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1957.9|1951.9|3
1748573100000|2025-05-30 02:45:00|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1748573140000|2025-05-30 02:45:40|1957.3|1951.3|1958.3|1952.3|1958.3|1952.3|1957.3|1951.3|6
1748573160000|2025-05-30 02:46:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748573170000|2025-05-30 02:46:10|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1748573180000|2025-05-30 02:46:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748573190000|2025-05-30 02:46:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1748573210000|2025-05-30 02:46:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1748573230000|2025-05-30 02:47:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1748573240000|2025-05-30 02:47:20|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1748573270000|2025-05-30 02:47:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748573290000|2025-05-30 02:48:10|1957.9|1951.9|1958.1|1952.1|1958.3|1952.3|1957.9|1951.9|4
1748573300000|2025-05-30 02:48:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748573310000|2025-05-30 02:48:30|1957.4|1951.4|1958|1952|1958|1952|1957.4|1951.4|2
1748573330000|2025-05-30 02:48:50|1957.5|1951.5|1958.5|1952.5|1958.5|1952.5|1957.5|1951.5|5
1748573340000|2025-05-30 02:49:00|1958.4|1952.4|1958.5|1952.5|1958.8|1952.8|1958.4|1952.4|4
1748573350000|2025-05-30 02:49:10|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1748573390000|2025-05-30 02:49:50|1957.9|1951.9|1958.1|1952.1|1958.3|1952.3|1957.9|1951.9|3
1748573440000|2025-05-30 02:50:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1748573520000|2025-05-30 02:52:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1748573570000|2025-05-30 02:52:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748573600000|2025-05-30 02:53:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748573630000|2025-05-30 02:53:50|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|6
1748573640000|2025-05-30 02:54:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1748573650000|2025-05-30 02:54:10|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|4
1748573660000|2025-05-30 02:54:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1748573680000|2025-05-30 02:54:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1748573700000|2025-05-30 02:55:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748573790000|2025-05-30 02:56:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1748573830000|2025-05-30 02:57:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748573890000|2025-05-30 02:58:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1748573940000|2025-05-30 02:59:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1748573960000|2025-05-30 02:59:20|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|6
1748573970000|2025-05-30 02:59:30|1959|1953|1959.4|1953.4|1959.4|1953.4|1959|1953|3
1748574000000|2025-05-30 03:00:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|4
1748574010000|2025-05-30 03:00:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748574020000|2025-05-30 03:00:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1748574030000|2025-05-30 03:00:30|1959.4|1953.4|1961.4|1955.4|1961.4|1955.4|1959.4|1953.4|10
1748574040000|2025-05-30 03:00:40|1961.8|1955.8|1962|1956|1962.1|1956.1|1961.8|1955.8|4
1748574050000|2025-05-30 03:00:50|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1748574060000|2025-05-30 03:01:00|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1748574070000|2025-05-30 03:01:10|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1748574100000|2025-05-30 03:01:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1748574150000|2025-05-30 03:02:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1748574240000|2025-05-30 03:04:00|1961.5|1955.5|1960.9|1954.9|1961.5|1955.5|1960.9|1954.9|3
1748574260000|2025-05-30 03:04:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1748574270000|2025-05-30 03:04:30|1960.1|1954.1|1960|1954|1960.4|1954.4|1960|1954|4
1748574280000|2025-05-30 03:04:40|1960.3|1954.3|1961.1|1955.1|1961.1|1955.1|1960.3|1954.3|2
1748574290000|2025-05-30 03:04:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1748574310000|2025-05-30 03:05:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1748574340000|2025-05-30 03:05:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1748574360000|2025-05-30 03:06:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1748574370000|2025-05-30 03:06:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1748574400000|2025-05-30 03:06:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1748574430000|2025-05-30 03:07:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1748574460000|2025-05-30 03:07:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1748574470000|2025-05-30 03:07:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1748574480000|2025-05-30 03:08:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1748574500000|2025-05-30 03:08:20|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1748574510000|2025-05-30 03:08:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1748574520000|2025-05-30 03:08:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1748574540000|2025-05-30 03:09:00|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1748574650000|2025-05-30 03:10:50|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1748574660000|2025-05-30 03:11:00|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1748574670000|2025-05-30 03:11:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1748574680000|2025-05-30 03:11:20|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1748574700000|2025-05-30 03:11:40|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|3
1748574750000|2025-05-30 03:12:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1748574770000|2025-05-30 03:12:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1748574840000|2025-05-30 03:14:00|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1748574890000|2025-05-30 03:14:50|1962.8|1956.8|1962.1|1956.1|1962.8|1956.8|1962|1956|4
1748574900000|2025-05-30 03:15:00|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|2
1748574920000|2025-05-30 03:15:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|4
1748574930000|2025-05-30 03:15:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1748574940000|2025-05-30 03:15:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1748575000000|2025-05-30 03:16:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1748575030000|2025-05-30 03:17:10|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1748575090000|2025-05-30 03:18:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1748575190000|2025-05-30 03:19:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1748575200000|2025-05-30 03:20:00|1961.4|1955.4|1961.3|1955.3|1961.6|1955.6|1961.3|1955.3|3
1748575240000|2025-05-30 03:20:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1748575250000|2025-05-30 03:20:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748575260000|2025-05-30 03:21:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1748575310000|2025-05-30 03:21:50|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1748575320000|2025-05-30 03:22:00|1962|1956|1962.4|1956.4|1962.6|1956.6|1962|1956|3
1748575380000|2025-05-30 03:23:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1748575430000|2025-05-30 03:23:50|1962|1956|1961.4|1955.4|1962|1956|1961.1|1955.1|4
1748575480000|2025-05-30 03:24:40|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1748575500000|2025-05-30 03:25:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748575510000|2025-05-30 03:25:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1748575550000|2025-05-30 03:25:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748575560000|2025-05-30 03:26:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1748575570000|2025-05-30 03:26:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748575620000|2025-05-30 03:27:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1748575670000|2025-05-30 03:27:50|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1748575690000|2025-05-30 03:28:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1748575700000|2025-05-30 03:28:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1748575710000|2025-05-30 03:28:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1748575750000|2025-05-30 03:29:10|1960.5|1954.5|1960.1|1954.1|1960.5|1954.5|1960.1|1954.1|3
1748575860000|2025-05-30 03:31:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1748575910000|2025-05-30 03:31:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748576080000|2025-05-30 03:34:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1748576140000|2025-05-30 03:35:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748576160000|2025-05-30 03:36:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1748576210000|2025-05-30 03:36:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748576430000|2025-05-30 03:40:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1748576670000|2025-05-30 03:44:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1748576730000|2025-05-30 03:45:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1748576740000|2025-05-30 03:45:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748576790000|2025-05-30 03:46:30|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.1|1953.1|4
1748576830000|2025-05-30 03:47:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1748576840000|2025-05-30 03:47:20|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|2
1748576850000|2025-05-30 03:47:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1748576940000|2025-05-30 03:49:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1748576990000|2025-05-30 03:49:50|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|2
1748577000000|2025-05-30 03:50:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748577010000|2025-05-30 03:50:10|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1748577060000|2025-05-30 03:51:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748577110000|2025-05-30 03:51:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1748577220000|2025-05-30 03:53:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1748577310000|2025-05-30 03:55:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748577570000|2025-05-30 03:59:30|1959.9|1953.9|1960.8|1954.8|1960.8|1954.8|1959.9|1953.9|4
1748577580000|2025-05-30 03:59:40|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1748577630000|2025-05-30 04:00:30|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1748577650000|2025-05-30 04:00:50|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1748577740000|2025-05-30 04:02:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748577750000|2025-05-30 04:02:30|1960.8|1954.8|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|3
1748577770000|2025-05-30 04:02:50|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|6
1748577830000|2025-05-30 04:03:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1748577850000|2025-05-30 04:04:10|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1748577900000|2025-05-30 04:05:00|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1748577930000|2025-05-30 04:05:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748578070000|2025-05-30 04:07:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1748578100000|2025-05-30 04:08:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748578110000|2025-05-30 04:08:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748578560000|2025-05-30 04:16:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748578570000|2025-05-30 04:16:10|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|2
1748578660000|2025-05-30 04:17:40|1961.4|1955.4|1961.1|1955.1|1961.6|1955.6|1960.9|1954.9|4
1748578720000|2025-05-30 04:18:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748578770000|2025-05-30 04:19:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1748578870000|2025-05-30 04:21:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748579400000|2025-05-30 04:30:00|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1748579430000|2025-05-30 04:30:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748579460000|2025-05-30 04:31:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1748579630000|2025-05-30 04:33:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748579790000|2025-05-30 04:36:30|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1748579850000|2025-05-30 04:37:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748579900000|2025-05-30 04:38:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1748580070000|2025-05-30 04:41:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748580180000|2025-05-30 04:43:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1748580230000|2025-05-30 04:43:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1748580590000|2025-05-30 04:49:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1748580700000|2025-05-30 04:51:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1748580760000|2025-05-30 04:52:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748580860000|2025-05-30 04:54:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1748580920000|2025-05-30 04:55:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748581080000|2025-05-30 04:58:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1748581210000|2025-05-30 05:00:10|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1748581220000|2025-05-30 05:00:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1748581250000|2025-05-30 05:00:50|1958.9|1952.9|1957.6|1951.6|1958.9|1952.9|1957.6|1951.6|5
1748581260000|2025-05-30 05:01:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748581270000|2025-05-30 05:01:10|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1748581320000|2025-05-30 05:02:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|4
1748581350000|2025-05-30 05:02:30|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1748581380000|2025-05-30 05:03:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748581440000|2025-05-30 05:04:00|1956.1|1950.1|1957.1|1951.1|1957.1|1951.1|1956.1|1950.1|2
1748581480000|2025-05-30 05:04:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1748581530000|2025-05-30 05:05:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1748581540000|2025-05-30 05:05:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1748581550000|2025-05-30 05:05:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748581600000|2025-05-30 05:06:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748581610000|2025-05-30 05:06:50|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1748581630000|2025-05-30 05:07:10|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1748581650000|2025-05-30 05:07:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1748581660000|2025-05-30 05:07:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748581710000|2025-05-30 05:08:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1748581740000|2025-05-30 05:09:00|1956.8|1950.8|1956.9|1950.9|1957.1|1951.1|1956.8|1950.8|4
1748581760000|2025-05-30 05:09:20|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|3
1748581800000|2025-05-30 05:10:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1748581820000|2025-05-30 05:10:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1748581880000|2025-05-30 05:11:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748581900000|2025-05-30 05:11:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1748581950000|2025-05-30 05:12:30|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1748581960000|2025-05-30 05:12:40|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.1|1951.1|3
1748581970000|2025-05-30 05:12:50|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|4
1748581980000|2025-05-30 05:13:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748581990000|2025-05-30 05:13:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748582000000|2025-05-30 05:13:20|1956.6|1950.6|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|3
1748582010000|2025-05-30 05:13:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748582030000|2025-05-30 05:13:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1748582040000|2025-05-30 05:14:00|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1748582050000|2025-05-30 05:14:10|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1748582060000|2025-05-30 05:14:20|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1748582080000|2025-05-30 05:14:40|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1748582100000|2025-05-30 05:15:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748582120000|2025-05-30 05:15:20|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1748582130000|2025-05-30 05:15:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748582140000|2025-05-30 05:15:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748582170000|2025-05-30 05:16:10|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1748582180000|2025-05-30 05:16:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748582210000|2025-05-30 05:16:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748582230000|2025-05-30 05:17:10|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1748582240000|2025-05-30 05:17:20|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1748582250000|2025-05-30 05:17:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1748582340000|2025-05-30 05:19:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748582380000|2025-05-30 05:19:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1748582690000|2025-05-30 05:24:50|1955.8|1949.8|1956.4|1950.4|1956.4|1950.4|1955.8|1949.8|3
1748582700000|2025-05-30 05:25:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748582860000|2025-05-30 05:27:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1748582910000|2025-05-30 05:28:30|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1748582990000|2025-05-30 05:29:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1748583000000|2025-05-30 05:30:00|1956|1950|1956.8|1950.8|1956.8|1950.8|1956|1950|5
1748583020000|2025-05-30 05:30:20|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1748583040000|2025-05-30 05:30:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1748583050000|2025-05-30 05:30:50|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|4
1748583060000|2025-05-30 05:31:00|1958|1952|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1748583080000|2025-05-30 05:31:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1748583090000|2025-05-30 05:31:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748583100000|2025-05-30 05:31:40|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1748583140000|2025-05-30 05:32:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1748583170000|2025-05-30 05:32:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748583290000|2025-05-30 05:34:50|1958.4|1952.4|1957.1|1951.1|1958.4|1952.4|1957.1|1951.1|2
1748583300000|2025-05-30 05:35:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1748583310000|2025-05-30 05:35:10|1957|1951|1957.3|1951.3|1957.3|1951.3|1956.9|1950.9|4
1748583320000|2025-05-30 05:35:20|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1748583330000|2025-05-30 05:35:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1748583340000|2025-05-30 05:35:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|4
1748583360000|2025-05-30 05:36:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748583380000|2025-05-30 05:36:20|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1748583390000|2025-05-30 05:36:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1748583410000|2025-05-30 05:36:50|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1748583420000|2025-05-30 05:37:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748583490000|2025-05-30 05:38:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748583520000|2025-05-30 05:38:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1748583530000|2025-05-30 05:38:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748583560000|2025-05-30 05:39:20|1959.5|1953.5|1958.9|1952.9|1959.5|1953.5|1958.9|1952.9|2
1748583600000|2025-05-30 05:40:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1748583690000|2025-05-30 05:41:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748583710000|2025-05-30 05:41:50|1958.4|1952.4|1958.5|1952.5|1958.6|1952.6|1958.4|1952.4|3
1748583740000|2025-05-30 05:42:20|1958.4|1952.4|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|5
1748583750000|2025-05-30 05:42:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|11
1748583780000|2025-05-30 05:43:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1748583800000|2025-05-30 05:43:20|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1748583910000|2025-05-30 05:45:10|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1748583920000|2025-05-30 05:45:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748583940000|2025-05-30 05:45:40|1958|1952|1957.6|1951.6|1958|1952|1957.6|1951.6|3
1748583990000|2025-05-30 05:46:30|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1748584020000|2025-05-30 05:47:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.4|1951.4|3
1748584060000|2025-05-30 05:47:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748584070000|2025-05-30 05:47:50|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.3|1951.3|3
1748584080000|2025-05-30 05:48:00|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1748584100000|2025-05-30 05:48:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1748584110000|2025-05-30 05:48:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748584140000|2025-05-30 05:49:00|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1748584190000|2025-05-30 05:49:50|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1748584240000|2025-05-30 05:50:40|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1748584270000|2025-05-30 05:51:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748584280000|2025-05-30 05:51:20|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|4
1748584300000|2025-05-30 05:51:40|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1748584310000|2025-05-30 05:51:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1748584360000|2025-05-30 05:52:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748584380000|2025-05-30 05:53:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748584530000|2025-05-30 05:55:30|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1748584550000|2025-05-30 05:55:50|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1748584560000|2025-05-30 05:56:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748584600000|2025-05-30 05:56:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748584620000|2025-05-30 05:57:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1748584670000|2025-05-30 05:57:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748584700000|2025-05-30 05:58:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1748584730000|2025-05-30 05:58:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|3
1748584740000|2025-05-30 05:59:00|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1748584750000|2025-05-30 05:59:10|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1748584770000|2025-05-30 05:59:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748584780000|2025-05-30 05:59:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748584800000|2025-05-30 06:00:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748584870000|2025-05-30 06:01:10|1955.6|1949.6|1956|1950|1956|1950|1955.6|1949.6|2
1748584900000|2025-05-30 06:01:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748584940000|2025-05-30 06:02:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748585070000|2025-05-30 06:04:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1748585170000|2025-05-30 06:06:10|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|4
1748585230000|2025-05-30 06:07:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748585240000|2025-05-30 06:07:20|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1748585280000|2025-05-30 06:08:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1748585300000|2025-05-30 06:08:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748585310000|2025-05-30 06:08:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1748585410000|2025-05-30 06:10:10|1955|1949|1955.6|1949.6|1955.6|1949.6|1955|1949|2
1748585420000|2025-05-30 06:10:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1748585460000|2025-05-30 06:11:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1748585580000|2025-05-30 06:13:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748585590000|2025-05-30 06:13:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1748585670000|2025-05-30 06:14:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1748585800000|2025-05-30 06:16:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1748585810000|2025-05-30 06:16:50|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|4
1748585830000|2025-05-30 06:17:10|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1748585940000|2025-05-30 06:19:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1748585960000|2025-05-30 06:19:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748586000000|2025-05-30 06:20:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748586010000|2025-05-30 06:20:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1748586020000|2025-05-30 06:20:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748586030000|2025-05-30 06:20:30|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|2
1748586040000|2025-05-30 06:20:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1748586050000|2025-05-30 06:20:50|1957.3|1951.3|1958|1952|1958|1952|1957.3|1951.3|4
1748586060000|2025-05-30 06:21:00|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1748586070000|2025-05-30 06:21:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748586080000|2025-05-30 06:21:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1748586090000|2025-05-30 06:21:30|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1748586100000|2025-05-30 06:21:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1748586110000|2025-05-30 06:21:50|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1748586120000|2025-05-30 06:22:00|1957.9|1951.9|1957.3|1951.3|1958.1|1952.1|1957.3|1951.3|6
1748586140000|2025-05-30 06:22:20|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1748586170000|2025-05-30 06:22:50|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1748586330000|2025-05-30 06:25:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748586340000|2025-05-30 06:25:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1748586350000|2025-05-30 06:25:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1748586390000|2025-05-30 06:26:30|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1748586410000|2025-05-30 06:26:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748586460000|2025-05-30 06:27:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1748586530000|2025-05-30 06:28:50|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1748586560000|2025-05-30 06:29:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748586590000|2025-05-30 06:29:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1748586610000|2025-05-30 06:30:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748586650000|2025-05-30 06:30:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1748586660000|2025-05-30 06:31:00|1957.8|1951.8|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1748586710000|2025-05-30 06:31:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748586730000|2025-05-30 06:32:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1748586760000|2025-05-30 06:32:40|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1748586770000|2025-05-30 06:32:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748586800000|2025-05-30 06:33:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748586820000|2025-05-30 06:33:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748586840000|2025-05-30 06:34:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748586880000|2025-05-30 06:34:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1748586900000|2025-05-30 06:35:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748586920000|2025-05-30 06:35:20|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1748586930000|2025-05-30 06:35:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748586970000|2025-05-30 06:36:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748586980000|2025-05-30 06:36:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748586990000|2025-05-30 06:36:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1748587000000|2025-05-30 06:36:40|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1748587010000|2025-05-30 06:36:50|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|4
1748587040000|2025-05-30 06:37:20|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1748587050000|2025-05-30 06:37:30|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1748587060000|2025-05-30 06:37:40|1957.8|1951.8|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|4
1748587100000|2025-05-30 06:38:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748587110000|2025-05-30 06:38:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1748587130000|2025-05-30 06:38:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1748587140000|2025-05-30 06:39:00|1957.1|1951.1|1957.3|1951.3|1957.4|1951.4|1957.1|1951.1|4
1748587150000|2025-05-30 06:39:10|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|5
1748587180000|2025-05-30 06:39:40|1957.3|1951.3|1957.6|1951.6|1957.6|1951.6|1957.3|1951.3|3
1748587210000|2025-05-30 06:40:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1748587230000|2025-05-30 06:40:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1748587250000|2025-05-30 06:40:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748587260000|2025-05-30 06:41:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748587370000|2025-05-30 06:42:50|1956.4|1950.4|1955.6|1949.6|1956.4|1950.4|1955.6|1949.6|3
1748587400000|2025-05-30 06:43:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1748587500000|2025-05-30 06:45:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1748587600000|2025-05-30 06:46:40|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1748587680000|2025-05-30 06:48:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1748587890000|2025-05-30 06:51:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1748587950000|2025-05-30 06:52:30|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1748587960000|2025-05-30 06:52:40|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|4
1748587970000|2025-05-30 06:52:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748587980000|2025-05-30 06:53:00|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|5
1748588000000|2025-05-30 06:53:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1748588100000|2025-05-30 06:55:00|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|4
1748588110000|2025-05-30 06:55:10|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|4
1748588150000|2025-05-30 06:55:50|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1748588200000|2025-05-30 06:56:40|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1748588210000|2025-05-30 06:56:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1748588240000|2025-05-30 06:57:20|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1748588260000|2025-05-30 06:57:40|1955.3|1949.3|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|3
1748588280000|2025-05-30 06:58:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1748588300000|2025-05-30 06:58:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1748588320000|2025-05-30 06:58:40|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|4
1748588340000|2025-05-30 06:59:00|1956.1|1950.1|1956.6|1950.6|1956.9|1950.9|1956.1|1950.1|4
1748588350000|2025-05-30 06:59:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1748588360000|2025-05-30 06:59:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1748588370000|2025-05-30 06:59:30|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|5
1748588380000|2025-05-30 06:59:40|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1748588390000|2025-05-30 06:59:50|1956.9|1950.9|1956.8|1950.8|1957.5|1951.5|1956.4|1950.4|16
1748588400000|2025-05-30 07:00:00|1956.5|1950.5|1956.1|1950.1|1956.5|1950.5|1956|1950|10
1748588410000|2025-05-30 07:00:10|1956|1950|1956|1950|1956.1|1950.1|1956|1950|7
1748588420000|2025-05-30 07:00:20|1956.1|1950.1|1955.5|1949.5|1956.1|1950.1|1955.5|1949.5|8
1748588460000|2025-05-30 07:01:00|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1748588580000|2025-05-30 07:03:00|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1748588590000|2025-05-30 07:03:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|4
1748588600000|2025-05-30 07:03:20|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1748588620000|2025-05-30 07:03:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1748588630000|2025-05-30 07:03:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1748588640000|2025-05-30 07:04:00|1955.9|1949.9|1956|1950|1956.3|1950.3|1955.9|1949.9|3
1748588660000|2025-05-30 07:04:20|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|4
1748588670000|2025-05-30 07:04:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1748588720000|2025-05-30 07:05:20|1956.5|1950.5|1956.5|1950.5|1957|1951|1956.5|1950.5|6
1748588730000|2025-05-30 07:05:30|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|4
1748588740000|2025-05-30 07:05:40|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1748588750000|2025-05-30 07:05:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1748588760000|2025-05-30 07:06:00|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|3
1748588770000|2025-05-30 07:06:10|1956.8|1950.8|1956.4|1950.4|1956.8|1950.8|1956.4|1950.4|3
1748588790000|2025-05-30 07:06:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1748588800000|2025-05-30 07:06:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1748588810000|2025-05-30 07:06:50|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1748588820000|2025-05-30 07:07:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1748588830000|2025-05-30 07:07:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1748588850000|2025-05-30 07:07:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1748588860000|2025-05-30 07:07:40|1955.9|1949.9|1955.9|1949.9|1956|1950|1955.9|1949.9|3
1748588870000|2025-05-30 07:07:50|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1748588880000|2025-05-30 07:08:00|1956.3|1950.3|1956|1950|1956.4|1950.4|1956|1950|4
1748588900000|2025-05-30 07:08:20|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1748588930000|2025-05-30 07:08:50|1955.8|1949.8|1955.6|1949.6|1956|1950|1955.6|1949.6|8
1748588940000|2025-05-30 07:09:00|1955.3|1949.3|1955.4|1949.4|1955.6|1949.6|1955.3|1949.3|5
1748588980000|2025-05-30 07:09:40|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1748588990000|2025-05-30 07:09:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1748589000000|2025-05-30 07:10:00|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1748589020000|2025-05-30 07:10:20|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1748589060000|2025-05-30 07:11:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1748589110000|2025-05-30 07:11:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1748589120000|2025-05-30 07:12:00|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1748589170000|2025-05-30 07:12:50|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1748589180000|2025-05-30 07:13:00|1955|1949|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|7
1748589190000|2025-05-30 07:13:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748589220000|2025-05-30 07:13:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1748589240000|2025-05-30 07:14:00|1954.5|1948.5|1953.9|1947.9|1954.5|1948.5|1953.9|1947.9|3
1748589250000|2025-05-30 07:14:10|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|3
1748589260000|2025-05-30 07:14:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748589270000|2025-05-30 07:14:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1748589290000|2025-05-30 07:14:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748589300000|2025-05-30 07:15:00|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|3
1748589310000|2025-05-30 07:15:10|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1748589320000|2025-05-30 07:15:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1748589330000|2025-05-30 07:15:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748589340000|2025-05-30 07:15:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1748589350000|2025-05-30 07:15:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1748589360000|2025-05-30 07:16:00|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1748589370000|2025-05-30 07:16:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1748589400000|2025-05-30 07:16:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1748589420000|2025-05-30 07:17:00|1953.6|1947.6|1954|1948|1954|1948|1953.6|1947.6|3
1748589470000|2025-05-30 07:17:50|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1748589480000|2025-05-30 07:18:00|1953.8|1947.8|1953.3|1947.3|1953.8|1947.8|1953|1947|5
1748589490000|2025-05-30 07:18:10|1952.8|1946.8|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|2
1748589540000|2025-05-30 07:19:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1748589600000|2025-05-30 07:20:00|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1748589780000|2025-05-30 07:23:00|1953.1|1947.1|1952.5|1946.5|1953.1|1947.1|1952.5|1946.5|4
1748589810000|2025-05-30 07:23:30|1952.4|1946.4|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|3
1748589820000|2025-05-30 07:23:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1748589840000|2025-05-30 07:24:00|1952.4|1946.4|1952|1946|1952.4|1946.4|1951.6|1945.6|7
1748589850000|2025-05-30 07:24:10|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1748589860000|2025-05-30 07:24:20|1952.3|1946.3|1952|1946|1952.3|1946.3|1951.9|1945.9|3
1748589880000|2025-05-30 07:24:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748589890000|2025-05-30 07:24:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1748589900000|2025-05-30 07:25:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1748589960000|2025-05-30 07:26:00|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|2
1748589970000|2025-05-30 07:26:10|1952.4|1946.4|1953|1947|1953|1947|1952.4|1946.4|2
1748590000000|2025-05-30 07:26:40|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1748590020000|2025-05-30 07:27:00|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.4|1946.4|3
1748590040000|2025-05-30 07:27:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1748590070000|2025-05-30 07:27:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748590080000|2025-05-30 07:28:00|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1748590090000|2025-05-30 07:28:10|1952|1946|1951.5|1945.5|1952|1946|1951.5|1945.5|2
1748590110000|2025-05-30 07:28:30|1951.8|1945.8|1953.3|1947.3|1953.3|1947.3|1951.8|1945.8|4
1748590140000|2025-05-30 07:29:00|1952.8|1946.8|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|3
1748590150000|2025-05-30 07:29:10|1953.8|1947.8|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|3
1748590160000|2025-05-30 07:29:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1748590170000|2025-05-30 07:29:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1748590190000|2025-05-30 07:29:50|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1748590200000|2025-05-30 07:30:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1748590210000|2025-05-30 07:30:10|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1748590220000|2025-05-30 07:30:20|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1748590230000|2025-05-30 07:30:30|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|3
1748590240000|2025-05-30 07:30:40|1954.1|1948.1|1953.5|1947.5|1954.1|1948.1|1953.5|1947.5|4
1748590250000|2025-05-30 07:30:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1748590260000|2025-05-30 07:31:00|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|2
1748590280000|2025-05-30 07:31:20|1953.4|1947.4|1954.1|1948.1|1954.5|1948.5|1953.4|1947.4|6
1748590310000|2025-05-30 07:31:50|1954|1948|1954|1948|1954|1948|1953.8|1947.8|3
1748590320000|2025-05-30 07:32:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748590330000|2025-05-30 07:32:10|1954.4|1948.4|1955|1949|1955|1949|1954.4|1948.4|3
1748590340000|2025-05-30 07:32:20|1955.1|1949.1|1954.1|1948.1|1955.3|1949.3|1954.1|1948.1|4
1748590350000|2025-05-30 07:32:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748590380000|2025-05-30 07:33:00|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1748590410000|2025-05-30 07:33:30|1954|1948|1953.9|1947.9|1954.3|1948.3|1953.9|1947.9|11
1748590420000|2025-05-30 07:33:40|1954|1948|1954.5|1948.5|1954.5|1948.5|1954|1948|3
1748590440000|2025-05-30 07:34:00|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1748590450000|2025-05-30 07:34:10|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1748590460000|2025-05-30 07:34:20|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|3
1748590470000|2025-05-30 07:34:30|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1748590480000|2025-05-30 07:34:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1748590500000|2025-05-30 07:35:00|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1748590540000|2025-05-30 07:35:40|1955.3|1949.3|1955.6|1949.6|1955.9|1949.9|1955.3|1949.3|5
1748590560000|2025-05-30 07:36:00|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1748590570000|2025-05-30 07:36:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1748590600000|2025-05-30 07:36:40|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1748590610000|2025-05-30 07:36:50|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|4
1748590640000|2025-05-30 07:37:20|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1748590650000|2025-05-30 07:37:30|1956.1|1950.1|1956.3|1950.3|1956.5|1950.5|1956.1|1950.1|3
1748590660000|2025-05-30 07:37:40|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|5
1748590670000|2025-05-30 07:37:50|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1748590680000|2025-05-30 07:38:00|1956|1950|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|4
1748590740000|2025-05-30 07:39:00|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|3
1748590780000|2025-05-30 07:39:40|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1748590800000|2025-05-30 07:40:00|1956.4|1950.4|1955.9|1949.9|1956.5|1950.5|1955.9|1949.9|3
1748590850000|2025-05-30 07:40:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1748590860000|2025-05-30 07:41:00|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1748590920000|2025-05-30 07:42:00|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|2
1748590950000|2025-05-30 07:42:30|1955|1949|1955|1949|1955.3|1949.3|1955|1949|3
1748590990000|2025-05-30 07:43:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1748591030000|2025-05-30 07:43:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1748591040000|2025-05-30 07:44:00|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1748591080000|2025-05-30 07:44:40|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1748591090000|2025-05-30 07:44:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1748591100000|2025-05-30 07:45:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1748591130000|2025-05-30 07:45:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1748591140000|2025-05-30 07:45:40|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1748591270000|2025-05-30 07:47:50|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1748591300000|2025-05-30 07:48:20|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1748591330000|2025-05-30 07:48:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1748591360000|2025-05-30 07:49:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748591370000|2025-05-30 07:49:30|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1748591460000|2025-05-30 07:51:00|1954.5|1948.5|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|3
1748591470000|2025-05-30 07:51:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|3
1748591480000|2025-05-30 07:51:20|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1748591500000|2025-05-30 07:51:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748591570000|2025-05-30 07:52:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1748591580000|2025-05-30 07:53:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748591640000|2025-05-30 07:54:00|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|4
1748591700000|2025-05-30 07:55:00|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|3
1748591720000|2025-05-30 07:55:20|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1748591800000|2025-05-30 07:56:40|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1748591810000|2025-05-30 07:56:50|1954|1948|1954|1948|1954.3|1948.3|1954|1948|3
1748591830000|2025-05-30 07:57:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1748591840000|2025-05-30 07:57:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1748591850000|2025-05-30 07:57:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1748591880000|2025-05-30 07:58:00|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1748591890000|2025-05-30 07:58:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1748591910000|2025-05-30 07:58:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1748591960000|2025-05-30 07:59:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1748591970000|2025-05-30 07:59:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1748591990000|2025-05-30 07:59:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1748592000000|2025-05-30 08:00:00|1953.3|1947.3|1954.5|1948.5|1954.5|1948.5|1953.3|1947.3|9
1748592060000|2025-05-30 08:01:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1748592070000|2025-05-30 08:01:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1748592080000|2025-05-30 08:01:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1748592100000|2025-05-30 08:01:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1748592110000|2025-05-30 08:01:50|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|4
1748592120000|2025-05-30 08:02:00|1954.3|1948.3|1953.8|1947.8|1954.3|1948.3|1953.8|1947.8|2
1748592170000|2025-05-30 08:02:50|1953.9|1947.9|1954.1|1948.1|1954.5|1948.5|1953.9|1947.9|6
1748592180000|2025-05-30 08:03:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1748592230000|2025-05-30 08:03:50|1954.3|1948.3|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|6
1748592240000|2025-05-30 08:04:00|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1748592270000|2025-05-30 08:04:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748592290000|2025-05-30 08:04:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1748592300000|2025-05-30 08:05:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1748592320000|2025-05-30 08:05:20|1954|1948|1954.6|1948.6|1954.6|1948.6|1954|1948|4
1748592330000|2025-05-30 08:05:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1748592400000|2025-05-30 08:06:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748592450000|2025-05-30 08:07:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1748592460000|2025-05-30 08:07:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1748592470000|2025-05-30 08:07:50|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|4
1748592480000|2025-05-30 08:08:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1748592500000|2025-05-30 08:08:20|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|5
1748592510000|2025-05-30 08:08:30|1955.1|1949.1|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|4
1748592520000|2025-05-30 08:08:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1748592540000|2025-05-30 08:09:00|1954.9|1948.9|1955.1|1949.1|1955.4|1949.4|1954.9|1948.9|5
1748592560000|2025-05-30 08:09:20|1954.9|1948.9|1953.9|1947.9|1955.1|1949.1|1953.9|1947.9|7
1748592570000|2025-05-30 08:09:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1748592580000|2025-05-30 08:09:40|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1748592600000|2025-05-30 08:10:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1748592610000|2025-05-30 08:10:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1748592630000|2025-05-30 08:10:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1748592680000|2025-05-30 08:11:20|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1748592700000|2025-05-30 08:11:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1748592710000|2025-05-30 08:11:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1748592720000|2025-05-30 08:12:00|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1748592740000|2025-05-30 08:12:20|1952.9|1946.9|1954.1|1948.1|1954.1|1948.1|1952.9|1946.9|4
1748592750000|2025-05-30 08:12:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1748592800000|2025-05-30 08:13:20|1953.9|1947.9|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|3
1748592810000|2025-05-30 08:13:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1748592830000|2025-05-30 08:13:50|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|3
1748592840000|2025-05-30 08:14:00|1955.4|1949.4|1955.6|1949.6|1956.1|1950.1|1955.4|1949.4|5
1748592860000|2025-05-30 08:14:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1748592910000|2025-05-30 08:15:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1748592920000|2025-05-30 08:15:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748592960000|2025-05-30 08:16:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1748593000000|2025-05-30 08:16:40|1956.1|1950.1|1956.9|1950.9|1957.1|1951.1|1956.1|1950.1|5
1748593020000|2025-05-30 08:17:00|1956.6|1950.6|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1748593030000|2025-05-30 08:17:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748593040000|2025-05-30 08:17:20|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|2
1748593050000|2025-05-30 08:17:30|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1748593060000|2025-05-30 08:17:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748593110000|2025-05-30 08:18:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748593120000|2025-05-30 08:18:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748593130000|2025-05-30 08:18:50|1956.4|1950.4|1956.4|1950.4|1956.9|1950.9|1956.1|1950.1|6
1748593140000|2025-05-30 08:19:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1748593150000|2025-05-30 08:19:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748593160000|2025-05-30 08:19:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1748593170000|2025-05-30 08:19:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748593180000|2025-05-30 08:19:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748593190000|2025-05-30 08:19:50|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1748593200000|2025-05-30 08:20:00|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1748593210000|2025-05-30 08:20:10|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1748593220000|2025-05-30 08:20:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1748593230000|2025-05-30 08:20:30|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1748593280000|2025-05-30 08:21:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1748593340000|2025-05-30 08:22:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1748593400000|2025-05-30 08:23:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1748593410000|2025-05-30 08:23:30|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|2
1748593430000|2025-05-30 08:23:50|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|3
1748593450000|2025-05-30 08:24:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748593460000|2025-05-30 08:24:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748593520000|2025-05-30 08:25:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748593530000|2025-05-30 08:25:30|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|4
1748593620000|2025-05-30 08:27:00|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1748593670000|2025-05-30 08:27:50|1956.6|1950.6|1957.9|1951.9|1957.9|1951.9|1956.4|1950.4|5
1748593680000|2025-05-30 08:28:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1748593720000|2025-05-30 08:28:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748593740000|2025-05-30 08:29:00|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1748593760000|2025-05-30 08:29:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748593790000|2025-05-30 08:29:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1748593800000|2025-05-30 08:30:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748593970000|2025-05-30 08:32:50|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1748593980000|2025-05-30 08:33:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|4
1748594030000|2025-05-30 08:33:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748594100000|2025-05-30 08:35:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748594130000|2025-05-30 08:35:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748594240000|2025-05-30 08:37:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748594250000|2025-05-30 08:37:30|1958.1|1952.1|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|3
1748594280000|2025-05-30 08:38:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748594290000|2025-05-30 08:38:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748594350000|2025-05-30 08:39:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748594400000|2025-05-30 08:40:00|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|2
1748594410000|2025-05-30 08:40:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748594420000|2025-05-30 08:40:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1748594440000|2025-05-30 08:40:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748594560000|2025-05-30 08:42:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748594570000|2025-05-30 08:42:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748594590000|2025-05-30 08:43:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748594600000|2025-05-30 08:43:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748594610000|2025-05-30 08:43:30|1957.6|1951.6|1958.6|1952.6|1958.6|1952.6|1957.6|1951.6|2
1748594620000|2025-05-30 08:43:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1748594650000|2025-05-30 08:44:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748594660000|2025-05-30 08:44:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1748594670000|2025-05-30 08:44:30|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1748594690000|2025-05-30 08:44:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1748594710000|2025-05-30 08:45:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748594720000|2025-05-30 08:45:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748594730000|2025-05-30 08:45:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1748594740000|2025-05-30 08:45:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748594750000|2025-05-30 08:45:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748594760000|2025-05-30 08:46:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1748594780000|2025-05-30 08:46:20|1959.4|1953.4|1960.6|1954.6|1960.6|1954.6|1959.4|1953.4|4
1748594790000|2025-05-30 08:46:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1959.6|1953.6|7
1748594800000|2025-05-30 08:46:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1748594810000|2025-05-30 08:46:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|4
1748594820000|2025-05-30 08:47:00|1960.1|1954.1|1961.1|1955.1|1961.1|1955.1|1960.1|1954.1|4
1748594830000|2025-05-30 08:47:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748594840000|2025-05-30 08:47:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1748594850000|2025-05-30 08:47:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|4
1748594870000|2025-05-30 08:47:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1748594890000|2025-05-30 08:48:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748594900000|2025-05-30 08:48:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748594930000|2025-05-30 08:48:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1748594960000|2025-05-30 08:49:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1748594990000|2025-05-30 08:49:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1748595010000|2025-05-30 08:50:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|4
1748595030000|2025-05-30 08:50:30|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|3
1748595040000|2025-05-30 08:50:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748595050000|2025-05-30 08:50:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1748595090000|2025-05-30 08:51:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748595110000|2025-05-30 08:51:50|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1748595130000|2025-05-30 08:52:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748595160000|2025-05-30 08:52:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1748595210000|2025-05-30 08:53:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748595220000|2025-05-30 08:53:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748595240000|2025-05-30 08:54:00|1959.4|1953.4|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|4
1748595250000|2025-05-30 08:54:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748595310000|2025-05-30 08:55:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1748595320000|2025-05-30 08:55:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1748595360000|2025-05-30 08:56:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1748595400000|2025-05-30 08:56:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1748595440000|2025-05-30 08:57:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1748595460000|2025-05-30 08:57:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748595490000|2025-05-30 08:58:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748595510000|2025-05-30 08:58:30|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|3
1748595540000|2025-05-30 08:59:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1748595590000|2025-05-30 08:59:50|1959.6|1953.6|1958.9|1952.9|1959.9|1953.9|1958.9|1952.9|6
1748595600000|2025-05-30 09:00:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1748595630000|2025-05-30 09:00:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748595710000|2025-05-30 09:01:50|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|2
1748595720000|2025-05-30 09:02:00|1960.4|1954.4|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|5
1748595750000|2025-05-30 09:02:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748595840000|2025-05-30 09:04:00|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1748595880000|2025-05-30 09:04:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1748595890000|2025-05-30 09:04:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748595910000|2025-05-30 09:05:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1748595930000|2025-05-30 09:05:30|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1748595940000|2025-05-30 09:05:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|4
1748595960000|2025-05-30 09:06:00|1960.9|1954.9|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|4
1748595990000|2025-05-30 09:06:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1748596030000|2025-05-30 09:07:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1748596040000|2025-05-30 09:07:20|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1748596060000|2025-05-30 09:07:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748596070000|2025-05-30 09:07:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1748596080000|2025-05-30 09:08:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1748596090000|2025-05-30 09:08:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748596150000|2025-05-30 09:09:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1748596230000|2025-05-30 09:10:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748596240000|2025-05-30 09:10:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748596280000|2025-05-30 09:11:20|1959.4|1953.4|1960.6|1954.6|1960.6|1954.6|1959.4|1953.4|3
1748596300000|2025-05-30 09:11:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1748596320000|2025-05-30 09:12:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748596360000|2025-05-30 09:12:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748596390000|2025-05-30 09:13:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748596400000|2025-05-30 09:13:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1748596450000|2025-05-30 09:14:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748596460000|2025-05-30 09:14:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748596490000|2025-05-30 09:14:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748596520000|2025-05-30 09:15:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748596550000|2025-05-30 09:15:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1748596590000|2025-05-30 09:16:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748596620000|2025-05-30 09:17:00|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1748596670000|2025-05-30 09:17:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1748596680000|2025-05-30 09:18:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1748596740000|2025-05-30 09:19:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748596760000|2025-05-30 09:19:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748596770000|2025-05-30 09:19:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748596830000|2025-05-30 09:20:30|1961.4|1955.4|1962.6|1956.6|1962.6|1956.6|1961.4|1955.4|5
1748596840000|2025-05-30 09:20:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1748596850000|2025-05-30 09:20:50|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1748596860000|2025-05-30 09:21:00|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|4
1748596930000|2025-05-30 09:22:10|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1748596940000|2025-05-30 09:22:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748596990000|2025-05-30 09:23:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1748597020000|2025-05-30 09:23:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1748597100000|2025-05-30 09:25:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748597150000|2025-05-30 09:25:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1748597180000|2025-05-30 09:26:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1748597190000|2025-05-30 09:26:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1748597200000|2025-05-30 09:26:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1748597210000|2025-05-30 09:26:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1748597370000|2025-05-30 09:29:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748597400000|2025-05-30 09:30:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1748597450000|2025-05-30 09:30:50|1961.1|1955.1|1960.9|1954.9|1961.4|1955.4|1960.6|1954.6|6
1748597460000|2025-05-30 09:31:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748597470000|2025-05-30 09:31:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748597510000|2025-05-30 09:31:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1748597550000|2025-05-30 09:32:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1748597600000|2025-05-30 09:33:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748597630000|2025-05-30 09:33:50|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1748597660000|2025-05-30 09:34:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1748597730000|2025-05-30 09:35:30|1959.9|1953.9|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|4
1748597740000|2025-05-30 09:35:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1748597770000|2025-05-30 09:36:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748597830000|2025-05-30 09:37:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1748598080000|2025-05-30 09:41:20|1960.1|1954.1|1961.1|1955.1|1961.1|1955.1|1960.1|1954.1|3
1748598100000|2025-05-30 09:41:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1748598180000|2025-05-30 09:43:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748598200000|2025-05-30 09:43:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1748598250000|2025-05-30 09:44:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748598290000|2025-05-30 09:44:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748598300000|2025-05-30 09:45:00|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1748598320000|2025-05-30 09:45:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1748598330000|2025-05-30 09:45:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748598340000|2025-05-30 09:45:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1748598350000|2025-05-30 09:45:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748598360000|2025-05-30 09:46:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1748598520000|2025-05-30 09:48:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748598530000|2025-05-30 09:48:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1748598640000|2025-05-30 09:50:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1748598700000|2025-05-30 09:51:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748598810000|2025-05-30 09:53:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748598830000|2025-05-30 09:53:50|1961.9|1955.9|1963.1|1957.1|1963.1|1957.1|1961.9|1955.9|3
1748598860000|2025-05-30 09:54:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1748598870000|2025-05-30 09:54:30|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1748598880000|2025-05-30 09:54:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1748598920000|2025-05-30 09:55:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748598930000|2025-05-30 09:55:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748599000000|2025-05-30 09:56:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1748599130000|2025-05-30 09:58:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748599170000|2025-05-30 09:59:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1748599200000|2025-05-30 10:00:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1748599260000|2025-05-30 10:01:00|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1748599320000|2025-05-30 10:02:00|1961.6|1955.6|1962.1|1956.1|1962.6|1956.6|1961.6|1955.6|6
1748599340000|2025-05-30 10:02:20|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|4
1748599350000|2025-05-30 10:02:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748599360000|2025-05-30 10:02:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1748599470000|2025-05-30 10:04:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748599490000|2025-05-30 10:04:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748599520000|2025-05-30 10:05:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1748599530000|2025-05-30 10:05:30|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1748599600000|2025-05-30 10:06:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1748599620000|2025-05-30 10:07:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1748599800000|2025-05-30 10:10:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1748599810000|2025-05-30 10:10:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1748599860000|2025-05-30 10:11:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1748599870000|2025-05-30 10:11:10|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1748599900000|2025-05-30 10:11:40|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.1|1953.1|4
1748599910000|2025-05-30 10:11:50|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1748599940000|2025-05-30 10:12:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748600000000|2025-05-30 10:13:20|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|3
1748600010000|2025-05-30 10:13:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1748600060000|2025-05-30 10:14:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748600180000|2025-05-30 10:16:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1748600260000|2025-05-30 10:17:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748600320000|2025-05-30 10:18:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1748600330000|2025-05-30 10:18:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748600340000|2025-05-30 10:19:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748600520000|2025-05-30 10:22:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1748600620000|2025-05-30 10:23:40|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1748600680000|2025-05-30 10:24:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1748600750000|2025-05-30 10:25:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1748600810000|2025-05-30 10:26:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1748600820000|2025-05-30 10:27:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1748600870000|2025-05-30 10:27:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748600920000|2025-05-30 10:28:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748600980000|2025-05-30 10:29:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748601000000|2025-05-30 10:30:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748601050000|2025-05-30 10:30:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748601130000|2025-05-30 10:32:10|1958.4|1952.4|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|2
1748601140000|2025-05-30 10:32:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748601510000|2025-05-30 10:38:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1748601580000|2025-05-30 10:39:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748601760000|2025-05-30 10:42:40|1958.9|1952.9|1959.1|1953.1|1959.6|1953.6|1958.9|1952.9|5
1748601770000|2025-05-30 10:42:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1748601910000|2025-05-30 10:45:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|4
1748601960000|2025-05-30 10:46:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1748602090000|2025-05-30 10:48:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748602100000|2025-05-30 10:48:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748602200000|2025-05-30 10:50:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1748602230000|2025-05-30 10:50:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1748602290000|2025-05-30 10:51:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748602390000|2025-05-30 10:53:10|1958.4|1952.4|1959.6|1953.6|1959.6|1953.6|1958.4|1952.4|5
1748602400000|2025-05-30 10:53:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1748602460000|2025-05-30 10:54:20|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|2
1748602470000|2025-05-30 10:54:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748602520000|2025-05-30 10:55:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748602580000|2025-05-30 10:56:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748602680000|2025-05-30 10:58:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748602900000|2025-05-30 11:01:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1748602950000|2025-05-30 11:02:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748602980000|2025-05-30 11:03:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748603040000|2025-05-30 11:04:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1748603140000|2025-05-30 11:05:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748603210000|2025-05-30 11:06:50|1957.9|1951.9|1957.1|1951.1|1957.9|1951.9|1957.1|1951.1|4
1748603240000|2025-05-30 11:07:20|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1748603290000|2025-05-30 11:08:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748603300000|2025-05-30 11:08:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748603370000|2025-05-30 11:09:30|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1748603380000|2025-05-30 11:09:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748603420000|2025-05-30 11:10:20|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1748603430000|2025-05-30 11:10:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748603480000|2025-05-30 11:11:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748603500000|2025-05-30 11:11:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748603560000|2025-05-30 11:12:40|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1748603590000|2025-05-30 11:13:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748603600000|2025-05-30 11:13:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748603620000|2025-05-30 11:13:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748603630000|2025-05-30 11:13:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748603660000|2025-05-30 11:14:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748603690000|2025-05-30 11:14:50|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|2
1748603750000|2025-05-30 11:15:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748603990000|2025-05-30 11:19:50|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1748604020000|2025-05-30 11:20:20|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|3
1748604030000|2025-05-30 11:20:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1748604060000|2025-05-30 11:21:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1748604080000|2025-05-30 11:21:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748604090000|2025-05-30 11:21:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748604290000|2025-05-30 11:24:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1748604300000|2025-05-30 11:25:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748604320000|2025-05-30 11:25:20|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1748604440000|2025-05-30 11:27:20|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|2
1748604450000|2025-05-30 11:27:30|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1748604620000|2025-05-30 11:30:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748604660000|2025-05-30 11:31:00|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1748604690000|2025-05-30 11:31:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1748604700000|2025-05-30 11:31:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748604750000|2025-05-30 11:32:30|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1748604780000|2025-05-30 11:33:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748604790000|2025-05-30 11:33:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1748604800000|2025-05-30 11:33:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748604850000|2025-05-30 11:34:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748605010000|2025-05-30 11:36:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748605040000|2025-05-30 11:37:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748605070000|2025-05-30 11:37:50|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|2
1748605080000|2025-05-30 11:38:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1748605100000|2025-05-30 11:38:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748605140000|2025-05-30 11:39:00|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1748605190000|2025-05-30 11:39:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748605310000|2025-05-30 11:41:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748605370000|2025-05-30 11:42:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748605400000|2025-05-30 11:43:20|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1748605490000|2025-05-30 11:44:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748605510000|2025-05-30 11:45:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1748605550000|2025-05-30 11:45:50|1957.9|1951.9|1957.1|1951.1|1957.9|1951.9|1956.9|1950.9|3
1748605560000|2025-05-30 11:46:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748605580000|2025-05-30 11:46:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748605620000|2025-05-30 11:47:00|1957.4|1951.4|1957.6|1951.6|1958|1952|1957.4|1951.4|5
1748605660000|2025-05-30 11:47:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1748605710000|2025-05-30 11:48:30|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1748605720000|2025-05-30 11:48:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748605730000|2025-05-30 11:48:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748605760000|2025-05-30 11:49:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748605790000|2025-05-30 11:49:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748605800000|2025-05-30 11:50:00|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|3
1748605810000|2025-05-30 11:50:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748605830000|2025-05-30 11:50:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748605840000|2025-05-30 11:50:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748605850000|2025-05-30 11:50:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1748605930000|2025-05-30 11:52:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748605980000|2025-05-30 11:53:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748606020000|2025-05-30 11:53:40|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1748606040000|2025-05-30 11:54:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1748606060000|2025-05-30 11:54:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748606100000|2025-05-30 11:55:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748606110000|2025-05-30 11:55:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1748606150000|2025-05-30 11:55:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748606180000|2025-05-30 11:56:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1748606200000|2025-05-30 11:56:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748606250000|2025-05-30 11:57:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748606300000|2025-05-30 11:58:20|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1748606310000|2025-05-30 11:58:30|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748606410000|2025-05-30 12:00:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748606450000|2025-05-30 12:00:50|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1748606460000|2025-05-30 12:01:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748606490000|2025-05-30 12:01:30|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|3
1748606630000|2025-05-30 12:03:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1748606850000|2025-05-30 12:07:30|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|2
1748606860000|2025-05-30 12:07:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748606910000|2025-05-30 12:08:30|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1748606950000|2025-05-30 12:09:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748606960000|2025-05-30 12:09:20|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1748606970000|2025-05-30 12:09:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1748606980000|2025-05-30 12:09:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748607000000|2025-05-30 12:10:00|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1748607010000|2025-05-30 12:10:10|1954.9|1948.9|1955.1|1949.1|1955.4|1949.4|1954.9|1948.9|4
1748607020000|2025-05-30 12:10:20|1954.9|1948.9|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|6
1748607030000|2025-05-30 12:10:30|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1748607050000|2025-05-30 12:10:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1748607060000|2025-05-30 12:11:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1748607080000|2025-05-30 12:11:20|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1748607090000|2025-05-30 12:11:30|1954.4|1948.4|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|4
1748607100000|2025-05-30 12:11:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1748607110000|2025-05-30 12:11:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1748607120000|2025-05-30 12:12:00|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1748607140000|2025-05-30 12:12:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1748607150000|2025-05-30 12:12:30|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1748607160000|2025-05-30 12:12:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1748607190000|2025-05-30 12:13:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1748607200000|2025-05-30 12:13:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1748607230000|2025-05-30 12:13:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1748607270000|2025-05-30 12:14:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1748607300000|2025-05-30 12:15:00|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1748607330000|2025-05-30 12:15:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1748607340000|2025-05-30 12:15:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1748607350000|2025-05-30 12:15:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1748607360000|2025-05-30 12:16:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1748607380000|2025-05-30 12:16:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1748607400000|2025-05-30 12:16:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1748607410000|2025-05-30 12:16:50|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1748607420000|2025-05-30 12:17:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1748607430000|2025-05-30 12:17:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1748607440000|2025-05-30 12:17:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1748607470000|2025-05-30 12:17:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1748607490000|2025-05-30 12:18:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1748607500000|2025-05-30 12:18:20|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1748607510000|2025-05-30 12:18:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1748607520000|2025-05-30 12:18:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|4
1748607540000|2025-05-30 12:19:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748607550000|2025-05-30 12:19:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748607570000|2025-05-30 12:19:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1748607580000|2025-05-30 12:19:40|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1748607600000|2025-05-30 12:20:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1748607620000|2025-05-30 12:20:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748607630000|2025-05-30 12:20:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1748607660000|2025-05-30 12:21:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748607680000|2025-05-30 12:21:20|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|2
1748607700000|2025-05-30 12:21:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1748607720000|2025-05-30 12:22:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1748607760000|2025-05-30 12:22:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748607800000|2025-05-30 12:23:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1748607840000|2025-05-30 12:24:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1748607850000|2025-05-30 12:24:10|1957.1|1951.1|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|3
1748607860000|2025-05-30 12:24:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748607880000|2025-05-30 12:24:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748607900000|2025-05-30 12:25:00|1956.1|1950.1|1956.9|1950.9|1956.9|1950.9|1956.1|1950.1|3
1748607910000|2025-05-30 12:25:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748607950000|2025-05-30 12:25:50|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|3
1748607960000|2025-05-30 12:26:00|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|3
1748607990000|2025-05-30 12:26:30|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.6|1950.6|3
1748608000000|2025-05-30 12:26:40|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1748608010000|2025-05-30 12:26:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1748608020000|2025-05-30 12:27:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1748608050000|2025-05-30 12:27:30|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1955.9|1949.9|4
1748608060000|2025-05-30 12:27:40|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1748608100000|2025-05-30 12:28:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748608130000|2025-05-30 12:28:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1748608140000|2025-05-30 12:29:00|1955.4|1949.4|1955.9|1949.9|1956.1|1950.1|1954.9|1948.9|7
1748608150000|2025-05-30 12:29:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748608190000|2025-05-30 12:29:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748608200000|2025-05-30 12:30:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748608250000|2025-05-30 12:30:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748608280000|2025-05-30 12:31:20|1956.1|1950.1|1956.4|1950.4|1956.6|1950.6|1956.1|1950.1|3
1748608320000|2025-05-30 12:32:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1748608330000|2025-05-30 12:32:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1748608400000|2025-05-30 12:33:20|1955.6|1949.6|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|6
1748608410000|2025-05-30 12:33:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748608420000|2025-05-30 12:33:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748608490000|2025-05-30 12:34:50|1955.9|1949.9|1956.4|1950.4|1956.6|1950.6|1955.9|1949.9|5
1748608500000|2025-05-30 12:35:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748608580000|2025-05-30 12:36:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748608610000|2025-05-30 12:36:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748608640000|2025-05-30 12:37:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748608660000|2025-05-30 12:37:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748608670000|2025-05-30 12:37:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748608680000|2025-05-30 12:38:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748608700000|2025-05-30 12:38:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748608720000|2025-05-30 12:38:40|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|2
1748608800000|2025-05-30 12:40:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1748608830000|2025-05-30 12:40:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1748608840000|2025-05-30 12:40:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748608850000|2025-05-30 12:40:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748608890000|2025-05-30 12:41:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1748608900000|2025-05-30 12:41:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748608970000|2025-05-30 12:42:50|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1748609010000|2025-05-30 12:43:30|1957.4|1951.4|1957.9|1951.9|1958.1|1952.1|1957.4|1951.4|4
1748609020000|2025-05-30 12:43:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748609080000|2025-05-30 12:44:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748609090000|2025-05-30 12:44:50|1958.1|1952.1|1958.6|1952.6|1959.1|1953.1|1958.1|1952.1|6
1748609100000|2025-05-30 12:45:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1748609160000|2025-05-30 12:46:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1748609190000|2025-05-30 12:46:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1748609220000|2025-05-30 12:47:00|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1748609240000|2025-05-30 12:47:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1748609320000|2025-05-30 12:48:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1748609350000|2025-05-30 12:49:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1748609380000|2025-05-30 12:49:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1748609400000|2025-05-30 12:50:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748609420000|2025-05-30 12:50:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748609430000|2025-05-30 12:50:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748609450000|2025-05-30 12:50:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748609460000|2025-05-30 12:51:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1748609470000|2025-05-30 12:51:10|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1748609500000|2025-05-30 12:51:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748609510000|2025-05-30 12:51:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1748609540000|2025-05-30 12:52:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748609550000|2025-05-30 12:52:30|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1748609590000|2025-05-30 12:53:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1748609610000|2025-05-30 12:53:30|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1748609620000|2025-05-30 12:53:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748609630000|2025-05-30 12:53:50|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|5
1748609670000|2025-05-30 12:54:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1748609680000|2025-05-30 12:54:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1748609700000|2025-05-30 12:55:00|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.6|1951.6|3
1748609720000|2025-05-30 12:55:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1748609730000|2025-05-30 12:55:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1748609750000|2025-05-30 12:55:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1748609760000|2025-05-30 12:56:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748609770000|2025-05-30 12:56:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1748609800000|2025-05-30 12:56:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748609810000|2025-05-30 12:56:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1748609850000|2025-05-30 12:57:30|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1748609860000|2025-05-30 12:57:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1748609900000|2025-05-30 12:58:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748609960000|2025-05-30 12:59:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748610020000|2025-05-30 13:00:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1748610030000|2025-05-30 13:00:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1748610040000|2025-05-30 13:00:40|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1748610060000|2025-05-30 13:01:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1748610070000|2025-05-30 13:01:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1748610100000|2025-05-30 13:01:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1748610110000|2025-05-30 13:01:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1748610170000|2025-05-30 13:02:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1748610200000|2025-05-30 13:03:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748610210000|2025-05-30 13:03:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1748610240000|2025-05-30 13:04:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1748610250000|2025-05-30 13:04:10|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1748610260000|2025-05-30 13:04:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1748610300000|2025-05-30 13:05:00|1955.4|1949.4|1955.9|1949.9|1956.1|1950.1|1955.4|1949.4|3
1748610320000|2025-05-30 13:05:20|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|2
1748610380000|2025-05-30 13:06:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1748610460000|2025-05-30 13:07:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1748610640000|2025-05-30 13:10:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1748610650000|2025-05-30 13:10:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1748610800000|2025-05-30 13:13:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1748610810000|2025-05-30 13:13:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1748610860000|2025-05-30 13:14:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1748610890000|2025-05-30 13:14:50|1954.1|1948.1|1953.1|1947.1|1954.1|1948.1|1952.6|1946.6|6
1748610940000|2025-05-30 13:15:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1748610950000|2025-05-30 13:15:50|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1748611040000|2025-05-30 13:17:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1748611050000|2025-05-30 13:17:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|3
1748611060000|2025-05-30 13:17:40|1954.1|1948.1|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|5
1748611140000|2025-05-30 13:19:00|1954.4|1948.4|1955.4|1949.4|1955.6|1949.6|1954.4|1948.4|4
1748611150000|2025-05-30 13:19:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1748611160000|2025-05-30 13:19:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1748611310000|2025-05-30 13:21:50|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|4
1748611320000|2025-05-30 13:22:00|1953.9|1947.9|1954.9|1948.9|1954.9|1948.9|1953.9|1947.9|4
1748611330000|2025-05-30 13:22:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1748611340000|2025-05-30 13:22:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1748611370000|2025-05-30 13:22:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1748611380000|2025-05-30 13:23:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1748611400000|2025-05-30 13:23:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1748611440000|2025-05-30 13:24:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1748611450000|2025-05-30 13:24:10|1953.1|1947.1|1953.6|1947.6|1953.9|1947.9|1953.1|1947.1|4
1748611460000|2025-05-30 13:24:20|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1748611480000|2025-05-30 13:24:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1748611510000|2025-05-30 13:25:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1748611520000|2025-05-30 13:25:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1748611530000|2025-05-30 13:25:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1748611600000|2025-05-30 13:26:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1748611610000|2025-05-30 13:26:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1748611630000|2025-05-30 13:27:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1748611650000|2025-05-30 13:27:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1748611760000|2025-05-30 13:29:20|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|2
1748611800000|2025-05-30 13:30:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|6
1748611810000|2025-05-30 13:30:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1748611820000|2025-05-30 13:30:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1748611830000|2025-05-30 13:30:30|1953.6|1947.6|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|7
1748611840000|2025-05-30 13:30:40|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1748611860000|2025-05-30 13:31:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1748611870000|2025-05-30 13:31:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1748611890000|2025-05-30 13:31:30|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1748611900000|2025-05-30 13:31:40|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1748611960000|2025-05-30 13:32:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1748611970000|2025-05-30 13:32:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1748611990000|2025-05-30 13:33:10|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1748612030000|2025-05-30 13:33:50|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1748612050000|2025-05-30 13:34:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1748612100000|2025-05-30 13:35:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1748612120000|2025-05-30 13:35:20|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|2
1748612130000|2025-05-30 13:35:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|4
1748612170000|2025-05-30 13:36:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1748612180000|2025-05-30 13:36:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1748612200000|2025-05-30 13:36:40|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|2
1748612210000|2025-05-30 13:36:50|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1748612220000|2025-05-30 13:37:00|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1748612240000|2025-05-30 13:37:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1748612260000|2025-05-30 13:37:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1748612300000|2025-05-30 13:38:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748612310000|2025-05-30 13:38:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1748612330000|2025-05-30 13:38:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748612410000|2025-05-30 13:40:10|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|2
1748612440000|2025-05-30 13:40:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|3
1748612450000|2025-05-30 13:40:50|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1748612490000|2025-05-30 13:41:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1748612510000|2025-05-30 13:41:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1748612550000|2025-05-30 13:42:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1748612560000|2025-05-30 13:42:40|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1748612570000|2025-05-30 13:42:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1748612580000|2025-05-30 13:43:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748612640000|2025-05-30 13:44:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1748612660000|2025-05-30 13:44:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748612670000|2025-05-30 13:44:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1748612680000|2025-05-30 13:44:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1748612700000|2025-05-30 13:45:00|1952.1|1946.1|1952.4|1946.4|1952.6|1946.6|1952.1|1946.1|3
1748612710000|2025-05-30 13:45:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748612720000|2025-05-30 13:45:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1748612740000|2025-05-30 13:45:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1748612790000|2025-05-30 13:46:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1748612830000|2025-05-30 13:47:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1748612880000|2025-05-30 13:48:00|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1748612900000|2025-05-30 13:48:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1748612910000|2025-05-30 13:48:30|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1748612960000|2025-05-30 13:49:20|1951.4|1945.4|1952.4|1946.4|1952.4|1946.4|1951.4|1945.4|4
1748613070000|2025-05-30 13:51:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1748613090000|2025-05-30 13:51:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1748613120000|2025-05-30 13:52:00|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1748613140000|2025-05-30 13:52:20|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|2
1748613150000|2025-05-30 13:52:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748613180000|2025-05-30 13:53:00|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1748613190000|2025-05-30 13:53:10|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1748613200000|2025-05-30 13:53:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1748613230000|2025-05-30 13:53:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1748613240000|2025-05-30 13:54:00|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1748613370000|2025-05-30 13:56:10|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1748613390000|2025-05-30 13:56:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1748613400000|2025-05-30 13:56:40|1952.4|1946.4|1952.6|1946.6|1952.9|1946.9|1952.4|1946.4|4
1748613420000|2025-05-30 13:57:00|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1748613430000|2025-05-30 13:57:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1748613450000|2025-05-30 13:57:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|4
1748613460000|2025-05-30 13:57:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1748613470000|2025-05-30 13:57:50|1952.9|1946.9|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|4
1748613500000|2025-05-30 13:58:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748613560000|2025-05-30 13:59:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1748613610000|2025-05-30 14:00:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1748613670000|2025-05-30 14:01:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1748613680000|2025-05-30 14:01:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1748613690000|2025-05-30 14:01:30|1950.9|1944.9|1949.1|1943.1|1950.9|1944.9|1948.9|1942.9|5
1748613700000|2025-05-30 14:01:40|1949|1943|1949.3|1943.3|1949.5|1943.5|1949|1943|4
1748613710000|2025-05-30 14:01:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1748613720000|2025-05-30 14:02:00|1949.4|1943.4|1948.8|1942.8|1949.4|1943.4|1948.8|1942.8|3
1748613750000|2025-05-30 14:02:30|1949|1943|1949.1|1943.1|1949.3|1943.3|1949|1943|5
1748613760000|2025-05-30 14:02:40|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1748613770000|2025-05-30 14:02:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1748613810000|2025-05-30 14:03:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1748613820000|2025-05-30 14:03:40|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1748613840000|2025-05-30 14:04:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1748613870000|2025-05-30 14:04:30|1950.3|1944.3|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|3
1748613890000|2025-05-30 14:04:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1748613940000|2025-05-30 14:05:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1748613960000|2025-05-30 14:06:00|1950.4|1944.4|1952.5|1946.5|1952.5|1946.5|1950.4|1944.4|6
1748613970000|2025-05-30 14:06:10|1952.3|1946.3|1951.5|1945.5|1952.3|1946.3|1951.5|1945.5|4
1748614000000|2025-05-30 14:06:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1748614020000|2025-05-30 14:07:00|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|2
1748614030000|2025-05-30 14:07:10|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.3|1944.3|4
1748614040000|2025-05-30 14:07:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1748614050000|2025-05-30 14:07:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1748614070000|2025-05-30 14:07:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1748614080000|2025-05-30 14:08:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1748614100000|2025-05-30 14:08:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1748614110000|2025-05-30 14:08:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1748614120000|2025-05-30 14:08:40|1950.6|1944.6|1949.4|1943.4|1950.6|1944.6|1949.3|1943.3|4
1748614130000|2025-05-30 14:08:50|1949.6|1943.6|1950.3|1944.3|1950.4|1944.4|1949.6|1943.6|3
1748614140000|2025-05-30 14:09:00|1950|1944|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|3
1748614150000|2025-05-30 14:09:10|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|2
1748614160000|2025-05-30 14:09:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1748614190000|2025-05-30 14:09:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1748614210000|2025-05-30 14:10:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1748614230000|2025-05-30 14:10:30|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|2
1748614270000|2025-05-30 14:11:10|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1748614280000|2025-05-30 14:11:20|1951.9|1945.9|1951.1|1945.1|1951.9|1945.9|1951.1|1945.1|3
1748614290000|2025-05-30 14:11:30|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|4
1748614300000|2025-05-30 14:11:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|5
1748614310000|2025-05-30 14:11:50|1951.1|1945.1|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|3
1748614320000|2025-05-30 14:12:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1748614330000|2025-05-30 14:12:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1748614360000|2025-05-30 14:12:40|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1748614370000|2025-05-30 14:12:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1748614440000|2025-05-30 14:14:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1748614450000|2025-05-30 14:14:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1748614490000|2025-05-30 14:14:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1748614530000|2025-05-30 14:15:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1748614560000|2025-05-30 14:16:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1748614580000|2025-05-30 14:16:20|1950.1|1944.1|1951.6|1945.6|1951.6|1945.6|1950.1|1944.1|3
1748614590000|2025-05-30 14:16:30|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1748614620000|2025-05-30 14:17:00|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1748614810000|2025-05-30 14:20:10|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1748614870000|2025-05-30 14:21:10|1951.4|1945.4|1952.6|1946.6|1952.6|1946.6|1951.4|1945.4|4
1748614920000|2025-05-30 14:22:00|1952.9|1946.9|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|4
1748614950000|2025-05-30 14:22:30|1952.9|1946.9|1953.6|1947.6|1953.6|1947.6|1952.9|1946.9|2
1748614990000|2025-05-30 14:23:10|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|2
1748615000000|2025-05-30 14:23:20|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1748615010000|2025-05-30 14:23:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1748615130000|2025-05-30 14:25:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1748615140000|2025-05-30 14:25:40|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1748615200000|2025-05-30 14:26:40|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|2
1748615210000|2025-05-30 14:26:50|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1748615220000|2025-05-30 14:27:00|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1748615260000|2025-05-30 14:27:40|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1748615280000|2025-05-30 14:28:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.1|1945.1|4
1748615300000|2025-05-30 14:28:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1748615320000|2025-05-30 14:28:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1748615340000|2025-05-30 14:29:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1748615350000|2025-05-30 14:29:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1748615400000|2025-05-30 14:30:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1748615410000|2025-05-30 14:30:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1748615500000|2025-05-30 14:31:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|3
1748615510000|2025-05-30 14:31:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1748615520000|2025-05-30 14:32:00|1950.1|1944.1|1950.9|1944.9|1950.9|1944.9|1950.1|1944.1|3
1748615630000|2025-05-30 14:33:50|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1748615660000|2025-05-30 14:34:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1748615700000|2025-05-30 14:35:00|1951.1|1945.1|1949.9|1943.9|1951.1|1945.1|1949.9|1943.9|6
1748615720000|2025-05-30 14:35:20|1949.4|1943.4|1949.6|1943.6|1949.9|1943.9|1949.4|1943.4|4
1748615760000|2025-05-30 14:36:00|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1748615770000|2025-05-30 14:36:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1748615800000|2025-05-30 14:36:40|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1748615810000|2025-05-30 14:36:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1748615880000|2025-05-30 14:38:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1748615900000|2025-05-30 14:38:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1748615940000|2025-05-30 14:39:00|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|3
1748615950000|2025-05-30 14:39:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1748615980000|2025-05-30 14:39:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1748616000000|2025-05-30 14:40:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1748616020000|2025-05-30 14:40:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1748616030000|2025-05-30 14:40:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1748616080000|2025-05-30 14:41:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1748616090000|2025-05-30 14:41:30|1949.1|1943.1|1949.6|1943.6|1949.9|1943.9|1949.1|1943.1|5
1748616100000|2025-05-30 14:41:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1748616120000|2025-05-30 14:42:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1748616140000|2025-05-30 14:42:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1748616160000|2025-05-30 14:42:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1748616170000|2025-05-30 14:42:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1748616190000|2025-05-30 14:43:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1748616230000|2025-05-30 14:43:50|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1748616240000|2025-05-30 14:44:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1748616260000|2025-05-30 14:44:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1748616270000|2025-05-30 14:44:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1748616280000|2025-05-30 14:44:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1748616290000|2025-05-30 14:44:50|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.6|1942.6|6
1748616310000|2025-05-30 14:45:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1748616320000|2025-05-30 14:45:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1748616340000|2025-05-30 14:45:40|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1748616350000|2025-05-30 14:45:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1748616360000|2025-05-30 14:46:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1748616410000|2025-05-30 14:46:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1748616460000|2025-05-30 14:47:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1748616470000|2025-05-30 14:47:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1748616550000|2025-05-30 14:49:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1748616570000|2025-05-30 14:49:30|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1748616580000|2025-05-30 14:49:40|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|3
1748616670000|2025-05-30 14:51:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1748616690000|2025-05-30 14:51:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1748616700000|2025-05-30 14:51:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1748616730000|2025-05-30 14:52:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1748616740000|2025-05-30 14:52:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1748616760000|2025-05-30 14:52:40|1948.9|1942.9|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|4
1748616770000|2025-05-30 14:52:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|4
1748616790000|2025-05-30 14:53:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1748616830000|2025-05-30 14:53:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1748616970000|2025-05-30 14:56:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1748616990000|2025-05-30 14:56:30|1947.9|1941.9|1947.1|1941.1|1947.9|1941.9|1946.6|1940.6|6
1748617020000|2025-05-30 14:57:00|1947.4|1941.4|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|4
1748617040000|2025-05-30 14:57:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1748617050000|2025-05-30 14:57:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1748617070000|2025-05-30 14:57:50|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1748617100000|2025-05-30 14:58:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1748617140000|2025-05-30 14:59:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1748617210000|2025-05-30 15:00:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1748617220000|2025-05-30 15:00:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1748617270000|2025-05-30 15:01:10|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1748617310000|2025-05-30 15:01:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1748617320000|2025-05-30 15:02:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1748617440000|2025-05-30 15:04:00|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1748617450000|2025-05-30 15:04:10|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1748617460000|2025-05-30 15:04:20|1946.9|1940.9|1948.1|1942.1|1948.1|1942.1|1946.6|1940.6|8
1748617470000|2025-05-30 15:04:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1748617480000|2025-05-30 15:04:40|1948.4|1942.4|1949.1|1943.1|1949.1|1943.1|1948.4|1942.4|2
1748617500000|2025-05-30 15:05:00|1949.4|1943.4|1950.1|1944.1|1950.9|1944.9|1949.4|1943.4|10
1748617520000|2025-05-30 15:05:20|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1748617530000|2025-05-30 15:05:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|5
1748617550000|2025-05-30 15:05:50|1949.6|1943.6|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|3
1748617560000|2025-05-30 15:06:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1748617600000|2025-05-30 15:06:40|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|3
1748617610000|2025-05-30 15:06:50|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1748617620000|2025-05-30 15:07:00|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|2
1748617630000|2025-05-30 15:07:10|1950.1|1944.1|1951.4|1945.4|1951.6|1945.6|1950.1|1944.1|12
1748617640000|2025-05-30 15:07:20|1951.6|1945.6|1952.6|1946.6|1952.6|1946.6|1951.4|1945.4|7
1748617660000|2025-05-30 15:07:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1748617680000|2025-05-30 15:08:00|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|2
1748617700000|2025-05-30 15:08:20|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1748617710000|2025-05-30 15:08:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1748617720000|2025-05-30 15:08:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1748617730000|2025-05-30 15:08:50|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|2
1748617750000|2025-05-30 15:09:10|1952.1|1946.1|1950|1944|1952.1|1946.1|1950|1944|7
1748617780000|2025-05-30 15:09:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1748617790000|2025-05-30 15:09:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1748617810000|2025-05-30 15:10:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1748617870000|2025-05-30 15:11:10|1950.4|1944.4|1950.9|1944.9|1951.1|1945.1|1950.4|1944.4|3
1748617880000|2025-05-30 15:11:20|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|4
1748617910000|2025-05-30 15:11:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1748617970000|2025-05-30 15:12:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1748617990000|2025-05-30 15:13:10|1950.6|1944.6|1950.9|1944.9|1951.4|1945.4|1950.6|1944.6|5
1748618000000|2025-05-30 15:13:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1748618120000|2025-05-30 15:15:20|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1748618130000|2025-05-30 15:15:30|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1748618180000|2025-05-30 15:16:20|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1748618190000|2025-05-30 15:16:30|1950.4|1944.4|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|2
1748618200000|2025-05-30 15:16:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1748618210000|2025-05-30 15:16:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1748618220000|2025-05-30 15:17:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1748618250000|2025-05-30 15:17:30|1949.4|1943.4|1948.4|1942.4|1949.4|1943.4|1948.4|1942.4|3
1748618260000|2025-05-30 15:17:40|1948.1|1942.1|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1748618280000|2025-05-30 15:18:00|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1748618290000|2025-05-30 15:18:10|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1748618300000|2025-05-30 15:18:20|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1748618310000|2025-05-30 15:18:30|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1748618320000|2025-05-30 15:18:40|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|3
1748618340000|2025-05-30 15:19:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|3
1748618350000|2025-05-30 15:19:10|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1748618370000|2025-05-30 15:19:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1748618380000|2025-05-30 15:19:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1748618420000|2025-05-30 15:20:20|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|4
1748618460000|2025-05-30 15:21:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1748618480000|2025-05-30 15:21:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1748618500000|2025-05-30 15:21:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1748618520000|2025-05-30 15:22:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1748618530000|2025-05-30 15:22:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1748618640000|2025-05-30 15:24:00|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|3
1748618650000|2025-05-30 15:24:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1748618710000|2025-05-30 15:25:10|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|3
1748618720000|2025-05-30 15:25:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1748618730000|2025-05-30 15:25:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1748618770000|2025-05-30 15:26:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1748618820000|2025-05-30 15:27:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1748618830000|2025-05-30 15:27:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1748618850000|2025-05-30 15:27:30|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1748618920000|2025-05-30 15:28:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1748618940000|2025-05-30 15:29:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1748618960000|2025-05-30 15:29:20|1948.1|1942.1|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|3
1748618980000|2025-05-30 15:29:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1748618990000|2025-05-30 15:29:50|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1748619020000|2025-05-30 15:30:20|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|3
1748619100000|2025-05-30 15:31:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1748619110000|2025-05-30 15:31:50|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|4
1748619140000|2025-05-30 15:32:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1748619150000|2025-05-30 15:32:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1748619170000|2025-05-30 15:32:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1748619330000|2025-05-30 15:35:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1748619350000|2025-05-30 15:35:50|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1748619370000|2025-05-30 15:36:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1748619380000|2025-05-30 15:36:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1748619430000|2025-05-30 15:37:10|1947.9|1941.9|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|4
1748619550000|2025-05-30 15:39:10|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1748619590000|2025-05-30 15:39:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1748619630000|2025-05-30 15:40:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1748619640000|2025-05-30 15:40:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1748619650000|2025-05-30 15:40:50|1947.1|1941.1|1947.9|1941.9|1947.9|1941.9|1947.1|1941.1|2
1748619660000|2025-05-30 15:41:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1748619680000|2025-05-30 15:41:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1748619730000|2025-05-30 15:42:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1748619770000|2025-05-30 15:42:50|1947.6|1941.6|1948.9|1942.9|1948.9|1942.9|1947.6|1941.6|6
1748619780000|2025-05-30 15:43:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1748619800000|2025-05-30 15:43:20|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|5
1748619810000|2025-05-30 15:43:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1748619840000|2025-05-30 15:44:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1748619860000|2025-05-30 15:44:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1748619890000|2025-05-30 15:44:50|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|3
1748619900000|2025-05-30 15:45:00|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1748619940000|2025-05-30 15:45:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1748619950000|2025-05-30 15:45:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1748619980000|2025-05-30 15:46:20|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|2
1748620020000|2025-05-30 15:47:00|1950.4|1944.4|1951.4|1945.4|1951.4|1945.4|1950.4|1944.4|3
1748620030000|2025-05-30 15:47:10|1951.6|1945.6|1952.4|1946.4|1952.4|1946.4|1951.6|1945.6|3
1748620060000|2025-05-30 15:47:40|1952.6|1946.6|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|4
1748620080000|2025-05-30 15:48:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1748620100000|2025-05-30 15:48:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1748620120000|2025-05-30 15:48:40|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1748620130000|2025-05-30 15:48:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1748620140000|2025-05-30 15:49:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1748620200000|2025-05-30 15:50:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1748620210000|2025-05-30 15:50:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1748620220000|2025-05-30 15:50:20|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|8
1748620230000|2025-05-30 15:50:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|4
1748620250000|2025-05-30 15:50:50|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1748620260000|2025-05-30 15:51:00|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|3
1748620270000|2025-05-30 15:51:10|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1748620300000|2025-05-30 15:51:40|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1748620310000|2025-05-30 15:51:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1748620320000|2025-05-30 15:52:00|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|4
1748620330000|2025-05-30 15:52:10|1958.9|1952.9|1959.4|1953.4|1959.5|1953.5|1958.9|1952.9|3
1748620340000|2025-05-30 15:52:20|1960.4|1954.4|1960.9|1954.9|1961.6|1955.6|1960.4|1954.4|8
1748620350000|2025-05-30 15:52:30|1960.1|1954.1|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|3
1748620380000|2025-05-30 15:53:00|1960.5|1954.5|1959.5|1953.5|1960.5|1954.5|1959.4|1953.4|4
1748620390000|2025-05-30 15:53:10|1959.6|1953.6|1960.5|1954.5|1960.5|1954.5|1959.6|1953.6|4
1748620400000|2025-05-30 15:53:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1748620410000|2025-05-30 15:53:30|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1748620420000|2025-05-30 15:53:40|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1748620430000|2025-05-30 15:53:50|1961.1|1955.1|1959.9|1953.9|1961.1|1955.1|1959.4|1953.4|8
1748620440000|2025-05-30 15:54:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1748620450000|2025-05-30 15:54:10|1961.3|1955.3|1961|1955|1961.4|1955.4|1961|1955|4
1748620460000|2025-05-30 15:54:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1748620480000|2025-05-30 15:54:40|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1748620490000|2025-05-30 15:54:50|1962.3|1956.3|1962.6|1956.6|1962.8|1956.8|1962.3|1956.3|5
1748620500000|2025-05-30 15:55:00|1962.9|1956.9|1962.5|1956.5|1962.9|1956.9|1962.5|1956.5|5
1748620510000|2025-05-30 15:55:10|1962.4|1956.4|1959.6|1953.6|1962.4|1956.4|1959.6|1953.6|10
1748620520000|2025-05-30 15:55:20|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1748620530000|2025-05-30 15:55:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|7
1748620540000|2025-05-30 15:55:40|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|2
1748620550000|2025-05-30 15:55:50|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1959.9|1953.9|6
1748620570000|2025-05-30 15:56:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1748620580000|2025-05-30 15:56:20|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1748620590000|2025-05-30 15:56:30|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|2
1748620600000|2025-05-30 15:56:40|1959.8|1953.8|1960.1|1954.1|1960.3|1954.3|1959.8|1953.8|4
1748620610000|2025-05-30 15:56:50|1960|1954|1961.4|1955.4|1961.4|1955.4|1960|1954|7
1748620620000|2025-05-30 15:57:00|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|2
1748620630000|2025-05-30 15:57:10|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|3
1748620640000|2025-05-30 15:57:20|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960|1954|4
1748620660000|2025-05-30 15:57:40|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1748620670000|2025-05-30 15:57:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|3
1748620680000|2025-05-30 15:58:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|3
1748620690000|2025-05-30 15:58:10|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|4
1748620700000|2025-05-30 15:58:20|1960.4|1954.4|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|5
1748620710000|2025-05-30 15:58:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1748620720000|2025-05-30 15:58:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1748620730000|2025-05-30 15:58:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1748620750000|2025-05-30 15:59:10|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|3
1748620760000|2025-05-30 15:59:20|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|5
1748620770000|2025-05-30 15:59:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1748620780000|2025-05-30 15:59:40|1961.6|1955.6|1960.6|1954.6|1961.6|1955.6|1960.6|1954.6|5
1748620790000|2025-05-30 15:59:50|1960.8|1954.8|1961.4|1955.4|1961.5|1955.5|1960.6|1954.6|6
1748620800000|2025-05-30 16:00:00|1961.5|1955.5|1962.9|1956.9|1962.9|1956.9|1960.8|1954.8|6
1748620830000|2025-05-30 16:00:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1748620840000|2025-05-30 16:00:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1748620850000|2025-05-30 16:00:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1748620860000|2025-05-30 16:01:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1748620870000|2025-05-30 16:01:10|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1748620880000|2025-05-30 16:01:20|1961.3|1955.3|1960.5|1954.5|1961.3|1955.3|1960.5|1954.5|2
1748620890000|2025-05-30 16:01:30|1960.1|1954.1|1958.8|1952.8|1960.1|1954.1|1958.8|1952.8|3
1748620900000|2025-05-30 16:01:40|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|4
1748620920000|2025-05-30 16:02:00|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1748620930000|2025-05-30 16:02:10|1959.3|1953.3|1960.3|1954.3|1960.3|1954.3|1959.3|1953.3|3
1748620950000|2025-05-30 16:02:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1748620960000|2025-05-30 16:02:40|1960.3|1954.3|1962.8|1956.8|1962.8|1956.8|1960.3|1954.3|5
1748620970000|2025-05-30 16:02:50|1962.5|1956.5|1961.8|1955.8|1962.5|1956.5|1961.8|1955.8|3
1748620990000|2025-05-30 16:03:10|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1748621030000|2025-05-30 16:03:50|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1748621050000|2025-05-30 16:04:10|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1748621060000|2025-05-30 16:04:20|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|6
1748621070000|2025-05-30 16:04:30|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|10
1748621080000|2025-05-30 16:04:40|1962.9|1956.9|1963|1957|1963|1957|1962.8|1956.8|16
1748621090000|2025-05-30 16:04:50|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|20
1748621100000|2025-05-30 16:05:00|1962.9|1956.9|1963.3|1957.3|1963.5|1957.5|1962.8|1956.8|6
1748621130000|2025-05-30 16:05:30|1963.4|1957.4|1964.4|1958.4|1964.4|1958.4|1963.4|1957.4|2
1748621160000|2025-05-30 16:06:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1748621260000|2025-05-30 16:07:40|1965.1|1959.1|1963.9|1957.9|1965.1|1959.1|1963.9|1957.9|2
1748621270000|2025-05-30 16:07:50|1964.1|1958.1|1962.5|1956.5|1964.1|1958.1|1962.5|1956.5|3
1748621280000|2025-05-30 16:08:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1748621290000|2025-05-30 16:08:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1748621300000|2025-05-30 16:08:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1748621310000|2025-05-30 16:08:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1748621350000|2025-05-30 16:09:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1748621370000|2025-05-30 16:09:30|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|4
1748621380000|2025-05-30 16:09:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1748621390000|2025-05-30 16:09:50|1965.6|1959.6|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|4
1748621440000|2025-05-30 16:10:40|1965.6|1959.6|1964.6|1958.6|1965.6|1959.6|1964.6|1958.6|3
1748621450000|2025-05-30 16:10:50|1964.9|1958.9|1963.9|1957.9|1964.9|1958.9|1963.9|1957.9|4
1748621460000|2025-05-30 16:11:00|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1748621530000|2025-05-30 16:12:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|11
1748621540000|2025-05-30 16:12:20|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|2
1748621580000|2025-05-30 16:13:00|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|2
1748621590000|2025-05-30 16:13:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1748621760000|2025-05-30 16:16:00|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|2
1748621770000|2025-05-30 16:16:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1748621780000|2025-05-30 16:16:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1748621790000|2025-05-30 16:16:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1748621820000|2025-05-30 16:17:00|1963.1|1957.1|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|4
1748621870000|2025-05-30 16:17:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1748621880000|2025-05-30 16:18:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748621910000|2025-05-30 16:18:30|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1748621930000|2025-05-30 16:18:50|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1748621940000|2025-05-30 16:19:00|1964.8|1958.8|1965.1|1959.1|1965.1|1959.1|1964.1|1958.1|7
1748621950000|2025-05-30 16:19:10|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1748621960000|2025-05-30 16:19:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1748621980000|2025-05-30 16:19:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748622000000|2025-05-30 16:20:00|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1748622010000|2025-05-30 16:20:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1748622060000|2025-05-30 16:21:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748622250000|2025-05-30 16:24:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1748622330000|2025-05-30 16:25:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1748622340000|2025-05-30 16:25:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1748622400000|2025-05-30 16:26:40|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|2
1748622420000|2025-05-30 16:27:00|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|3
1748622470000|2025-05-30 16:27:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748622480000|2025-05-30 16:28:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748622520000|2025-05-30 16:28:40|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1748622540000|2025-05-30 16:29:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1748622560000|2025-05-30 16:29:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1748622600000|2025-05-30 16:30:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|4
1748622610000|2025-05-30 16:30:10|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.4|1960.4|4
1748622650000|2025-05-30 16:30:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1748622810000|2025-05-30 16:33:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1748622830000|2025-05-30 16:33:50|1966.4|1960.4|1966.6|1960.6|1966.9|1960.9|1966.4|1960.4|3
1748622880000|2025-05-30 16:34:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1748622890000|2025-05-30 16:34:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1748622990000|2025-05-30 16:36:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1748623010000|2025-05-30 16:36:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1748623050000|2025-05-30 16:37:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1748623060000|2025-05-30 16:37:40|1966.6|1960.6|1965.6|1959.6|1966.6|1960.6|1965.6|1959.6|2
1748623130000|2025-05-30 16:38:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1748623290000|2025-05-30 16:41:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|5
1748623300000|2025-05-30 16:41:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|4
1748623340000|2025-05-30 16:42:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748623350000|2025-05-30 16:42:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748623360000|2025-05-30 16:42:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748623370000|2025-05-30 16:42:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748623380000|2025-05-30 16:43:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|4
1748623390000|2025-05-30 16:43:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|4
1748623410000|2025-05-30 16:43:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748623430000|2025-05-30 16:43:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748623440000|2025-05-30 16:44:00|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1748623470000|2025-05-30 16:44:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1748623500000|2025-05-30 16:45:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748623550000|2025-05-30 16:45:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748623660000|2025-05-30 16:47:40|1965.1|1959.1|1963.4|1957.4|1965.6|1959.6|1963.4|1957.4|7
1748623690000|2025-05-30 16:48:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1748623810000|2025-05-30 16:50:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1748624310000|2025-05-30 16:58:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748624350000|2025-05-30 16:59:10|1964.6|1958.6|1967.1|1961.1|1967.1|1961.1|1964.6|1958.6|8
1748624360000|2025-05-30 16:59:20|1967.3|1961.3|1966.1|1960.1|1967.3|1961.3|1965.9|1959.9|5
1748624380000|2025-05-30 16:59:40|1967|1961|1966.4|1960.4|1967|1961|1966.4|1960.4|2
1748624400000|2025-05-30 17:00:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1748624710000|2025-05-30 17:05:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1748624730000|2025-05-30 17:05:30|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1748624750000|2025-05-30 17:05:50|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1748624780000|2025-05-30 17:06:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1748624800000|2025-05-30 17:06:40|1965.6|1959.6|1963.4|1957.4|1965.6|1959.6|1963.3|1957.3|3
1748624810000|2025-05-30 17:06:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1748624830000|2025-05-30 17:07:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1748624870000|2025-05-30 17:07:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1748625320000|2025-05-30 17:15:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1748625870000|2025-05-30 17:24:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1748626440000|2025-05-30 17:34:00|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1748626490000|2025-05-30 17:34:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1748626730000|2025-05-30 17:38:50|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1748626750000|2025-05-30 17:39:10|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1748626990000|2025-05-30 17:43:10|1964.4|1958.4|1965.3|1959.3|1965.3|1959.3|1964.4|1958.4|4
1748627000000|2025-05-30 17:43:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748627040000|2025-05-30 17:44:00|1965.6|1959.6|1966.1|1960.1|1966.3|1960.3|1965.6|1959.6|4
1748627050000|2025-05-30 17:44:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1748627060000|2025-05-30 17:44:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1748627180000|2025-05-30 17:46:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1748627400000|2025-05-30 17:50:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1748627430000|2025-05-30 17:50:30|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1748627510000|2025-05-30 17:51:50|1966.8|1960.8|1966.3|1960.3|1966.8|1960.8|1966.3|1960.3|2
1748627670000|2025-05-30 17:54:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1748627700000|2025-05-30 17:55:00|1972.3|1953.5|1972.3|1953.5|1972.3|1953.5|1972.3|1953.5|1
1748627920000|2025-05-30 17:58:40|1972.5|1953.8|1972.5|1953.8|1972.5|1953.8|1972.5|1953.8|1
1748822520000|2025-06-02 00:02:00|1969|1963|1969.6|1963.6|1969.6|1963.6|1969|1963|3
1748822530000|2025-06-02 00:02:10|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1748822550000|2025-06-02 00:02:30|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1748822560000|2025-06-02 00:02:40|1970.5|1964.5|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|2
1748822570000|2025-06-02 00:02:50|1971.4|1965.4|1973.5|1967.5|1973.6|1967.6|1971.4|1965.4|3
1748822590000|2025-06-02 00:03:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1748822610000|2025-06-02 00:03:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748822620000|2025-06-02 00:03:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|3
1748822640000|2025-06-02 00:04:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1748822660000|2025-06-02 00:04:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748822710000|2025-06-02 00:05:10|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1748822730000|2025-06-02 00:05:30|1973.5|1967.5|1974.5|1968.5|1974.5|1968.5|1973.5|1967.5|4
1748822740000|2025-06-02 00:05:40|1974.8|1968.8|1974|1968|1974.8|1968.8|1974|1968|3
1748822760000|2025-06-02 00:06:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748822770000|2025-06-02 00:06:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1748822780000|2025-06-02 00:06:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974|1968|3
1748822790000|2025-06-02 00:06:30|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1748822800000|2025-06-02 00:06:40|1974|1968|1973.8|1967.8|1974|1968|1973.5|1967.5|3
1748822810000|2025-06-02 00:06:50|1972.9|1966.9|1973.8|1967.8|1973.8|1967.8|1972.9|1966.9|2
1748822880000|2025-06-02 00:08:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1748822960000|2025-06-02 00:09:20|1974.1|1968.1|1974|1968|1974.5|1968.5|1974|1968|5
1748823000000|2025-06-02 00:10:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1748823030000|2025-06-02 00:10:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748823060000|2025-06-02 00:11:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748823070000|2025-06-02 00:11:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748823080000|2025-06-02 00:11:20|1974.6|1968.6|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|4
1748823100000|2025-06-02 00:11:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748823110000|2025-06-02 00:11:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748823170000|2025-06-02 00:12:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1748823180000|2025-06-02 00:13:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1748823200000|2025-06-02 00:13:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1748823220000|2025-06-02 00:13:40|1976.1|1970.1|1976.5|1970.5|1976.6|1970.6|1976.1|1970.1|8
1748823240000|2025-06-02 00:14:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1748823280000|2025-06-02 00:14:40|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1748823390000|2025-06-02 00:16:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748823400000|2025-06-02 00:16:40|1976.5|1970.5|1975.3|1969.3|1976.5|1970.5|1975.3|1969.3|2
1748823430000|2025-06-02 00:17:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1748823450000|2025-06-02 00:17:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748823470000|2025-06-02 00:17:50|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1748823480000|2025-06-02 00:18:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1748823490000|2025-06-02 00:18:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748823550000|2025-06-02 00:19:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1748823560000|2025-06-02 00:19:20|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|3
1748823580000|2025-06-02 00:19:40|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|5
1748823630000|2025-06-02 00:20:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748823790000|2025-06-02 00:23:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748823870000|2025-06-02 00:24:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748823880000|2025-06-02 00:24:40|1975.9|1969.9|1975|1969|1975.9|1969.9|1975|1969|3
1748824010000|2025-06-02 00:26:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748824020000|2025-06-02 00:27:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1748824040000|2025-06-02 00:27:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748824050000|2025-06-02 00:27:30|1974.4|1968.4|1973.8|1967.8|1974.4|1968.4|1973.8|1967.8|2
1748824070000|2025-06-02 00:27:50|1973.9|1967.9|1974|1968|1974.1|1968.1|1973.9|1967.9|6
1748824080000|2025-06-02 00:28:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748824130000|2025-06-02 00:28:50|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|3
1748824150000|2025-06-02 00:29:10|1972.9|1966.9|1972|1966|1972.9|1966.9|1972|1966|4
1748824160000|2025-06-02 00:29:20|1972.3|1966.3|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|4
1748824180000|2025-06-02 00:29:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1748824190000|2025-06-02 00:29:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1748824230000|2025-06-02 00:30:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748824260000|2025-06-02 00:31:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1748824270000|2025-06-02 00:31:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1748824300000|2025-06-02 00:31:40|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1748824330000|2025-06-02 00:32:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1748824360000|2025-06-02 00:32:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748824370000|2025-06-02 00:32:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1748824380000|2025-06-02 00:33:00|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1748824390000|2025-06-02 00:33:10|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1748824400000|2025-06-02 00:33:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1748824480000|2025-06-02 00:34:40|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|6
1748824530000|2025-06-02 00:35:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1748824610000|2025-06-02 00:36:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748824620000|2025-06-02 00:37:00|1972.8|1966.8|1971.3|1965.3|1973|1967|1971.3|1965.3|4
1748824760000|2025-06-02 00:39:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1748824770000|2025-06-02 00:39:30|1970.8|1964.8|1970|1964|1970.8|1964.8|1970|1964|2
1748824860000|2025-06-02 00:41:00|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1748824870000|2025-06-02 00:41:10|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1748824970000|2025-06-02 00:42:50|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1748825060000|2025-06-02 00:44:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748825080000|2025-06-02 00:44:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748825130000|2025-06-02 00:45:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748825150000|2025-06-02 00:45:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748825270000|2025-06-02 00:47:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1748825370000|2025-06-02 00:49:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1748825420000|2025-06-02 00:50:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748825530000|2025-06-02 00:52:10|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1748825550000|2025-06-02 00:52:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748825560000|2025-06-02 00:52:40|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1748825720000|2025-06-02 00:55:20|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|2
1748825780000|2025-06-02 00:56:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1748825800000|2025-06-02 00:56:40|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1748825820000|2025-06-02 00:57:00|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|3
1748825840000|2025-06-02 00:57:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1748825870000|2025-06-02 00:57:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1748826000000|2025-06-02 01:00:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1748826010000|2025-06-02 01:00:10|1970.1|1964.1|1970.8|1964.8|1971|1965|1970.1|1964.1|5
1748826020000|2025-06-02 01:00:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1748826030000|2025-06-02 01:00:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748826040000|2025-06-02 01:00:40|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1748826060000|2025-06-02 01:01:00|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|3
1748826070000|2025-06-02 01:01:10|1972.4|1966.4|1971.9|1965.9|1973.3|1967.3|1971.9|1965.9|6
1748826120000|2025-06-02 01:02:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748826130000|2025-06-02 01:02:10|1972.3|1966.3|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1748826140000|2025-06-02 01:02:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1748826150000|2025-06-02 01:02:30|1972.3|1966.3|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1748826160000|2025-06-02 01:02:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748826180000|2025-06-02 01:03:00|1972|1966|1972.3|1966.3|1972.6|1966.6|1971.8|1965.8|4
1748826230000|2025-06-02 01:03:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748826240000|2025-06-02 01:04:00|1972.5|1966.5|1972.3|1966.3|1973.3|1967.3|1972.3|1966.3|4
1748826300000|2025-06-02 01:05:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748826360000|2025-06-02 01:06:00|1973.1|1967.1|1972.3|1966.3|1973.1|1967.1|1972.3|1966.3|3
1748826380000|2025-06-02 01:06:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1748826410000|2025-06-02 01:06:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1748826420000|2025-06-02 01:07:00|1972.5|1966.5|1972.8|1966.8|1973.3|1967.3|1972.5|1966.5|5
1748826450000|2025-06-02 01:07:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748826480000|2025-06-02 01:08:00|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|2
1748826490000|2025-06-02 01:08:10|1973.3|1967.3|1973.9|1967.9|1973.9|1967.9|1973.3|1967.3|3
1748826500000|2025-06-02 01:08:20|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|4
1748826510000|2025-06-02 01:08:30|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1748826540000|2025-06-02 01:09:00|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|3
1748826550000|2025-06-02 01:09:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748826560000|2025-06-02 01:09:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748826570000|2025-06-02 01:09:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748826600000|2025-06-02 01:10:00|1975.6|1969.6|1975|1969|1975.6|1969.6|1975|1969|2
1748826660000|2025-06-02 01:11:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1748826710000|2025-06-02 01:11:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748826720000|2025-06-02 01:12:00|1976.5|1970.5|1975.9|1969.9|1976.5|1970.5|1975.9|1969.9|2
1748826780000|2025-06-02 01:13:00|1976|1970|1976.4|1970.4|1976.6|1970.6|1976|1970|4
1748826840000|2025-06-02 01:14:00|1976.5|1970.5|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1748826860000|2025-06-02 01:14:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748826870000|2025-06-02 01:14:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748826900000|2025-06-02 01:15:00|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1748826910000|2025-06-02 01:15:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748826970000|2025-06-02 01:16:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1748827110000|2025-06-02 01:18:30|1976.6|1970.6|1976.3|1970.3|1976.9|1970.9|1976.3|1970.3|4
1748827170000|2025-06-02 01:19:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748827310000|2025-06-02 01:21:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748827320000|2025-06-02 01:22:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748827390000|2025-06-02 01:23:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748827440000|2025-06-02 01:24:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748827490000|2025-06-02 01:24:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748827510000|2025-06-02 01:25:10|1976|1970|1975.3|1969.3|1976|1970|1975.3|1969.3|2
1748827540000|2025-06-02 01:25:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1748827550000|2025-06-02 01:25:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748827670000|2025-06-02 01:27:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748827680000|2025-06-02 01:28:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1748827700000|2025-06-02 01:28:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748827710000|2025-06-02 01:28:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748827760000|2025-06-02 01:29:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1748827780000|2025-06-02 01:29:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748827800000|2025-06-02 01:30:00|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|3
1748827870000|2025-06-02 01:31:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748827890000|2025-06-02 01:31:30|1975|1969|1974.1|1968.1|1975|1969|1974.1|1968.1|3
1748827910000|2025-06-02 01:31:50|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|3
1748827920000|2025-06-02 01:32:00|1974.5|1968.5|1974.1|1968.1|1974.5|1968.5|1974.1|1968.1|2
1748827940000|2025-06-02 01:32:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1748828000000|2025-06-02 01:33:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748828060000|2025-06-02 01:34:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748828070000|2025-06-02 01:34:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748828090000|2025-06-02 01:34:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1748828110000|2025-06-02 01:35:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748828150000|2025-06-02 01:35:50|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1748828160000|2025-06-02 01:36:00|1973.5|1967.5|1972.8|1966.8|1973.8|1967.8|1972.8|1966.8|9
1748828190000|2025-06-02 01:36:30|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1748828210000|2025-06-02 01:36:50|1972|1966|1972|1966|1972|1966|1971.6|1965.6|5
1748828220000|2025-06-02 01:37:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748828230000|2025-06-02 01:37:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1748828280000|2025-06-02 01:38:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748828290000|2025-06-02 01:38:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1748828370000|2025-06-02 01:39:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1748828380000|2025-06-02 01:39:40|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1748828420000|2025-06-02 01:40:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1748828430000|2025-06-02 01:40:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1748828470000|2025-06-02 01:41:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748828480000|2025-06-02 01:41:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1748828520000|2025-06-02 01:42:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748828570000|2025-06-02 01:42:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1748828680000|2025-06-02 01:44:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748828740000|2025-06-02 01:45:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748828760000|2025-06-02 01:46:00|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|3
1748828780000|2025-06-02 01:46:20|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|2
1748828860000|2025-06-02 01:47:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748828870000|2025-06-02 01:47:50|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|2
1748828890000|2025-06-02 01:48:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1748828930000|2025-06-02 01:48:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1748828940000|2025-06-02 01:49:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748829000000|2025-06-02 01:50:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1748829010000|2025-06-02 01:50:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748829070000|2025-06-02 01:51:10|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1748829090000|2025-06-02 01:51:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748829100000|2025-06-02 01:51:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1748829110000|2025-06-02 01:51:50|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1748829120000|2025-06-02 01:52:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971|1965|5
1748829210000|2025-06-02 01:53:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748829220000|2025-06-02 01:53:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1748829260000|2025-06-02 01:54:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748829270000|2025-06-02 01:54:30|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1748829280000|2025-06-02 01:54:40|1971.1|1965.1|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|3
1748829320000|2025-06-02 01:55:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748829340000|2025-06-02 01:55:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748829350000|2025-06-02 01:55:50|1971.4|1965.4|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|3
1748829360000|2025-06-02 01:56:00|1971|1965|1970.6|1964.6|1971|1965|1970.6|1964.6|3
1748829410000|2025-06-02 01:56:50|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1748829420000|2025-06-02 01:57:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748829430000|2025-06-02 01:57:10|1970.9|1964.9|1971.8|1965.8|1971.8|1965.8|1970.9|1964.9|4
1748829450000|2025-06-02 01:57:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1748829480000|2025-06-02 01:58:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748829570000|2025-06-02 01:59:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748829600000|2025-06-02 02:00:00|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|5
1748829620000|2025-06-02 02:00:20|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1748829680000|2025-06-02 02:01:20|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|3
1748829690000|2025-06-02 02:01:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748829700000|2025-06-02 02:01:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1748829710000|2025-06-02 02:01:50|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1748829720000|2025-06-02 02:02:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1748829750000|2025-06-02 02:02:30|1973|1967|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|4
1748829760000|2025-06-02 02:02:40|1972.5|1966.5|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|2
1748829830000|2025-06-02 02:03:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1748829840000|2025-06-02 02:04:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1748829970000|2025-06-02 02:06:10|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1748829980000|2025-06-02 02:06:20|1972.8|1966.8|1973.4|1967.4|1973.4|1967.4|1972.8|1966.8|3
1748830020000|2025-06-02 02:07:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1748830040000|2025-06-02 02:07:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748830060000|2025-06-02 02:07:40|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|2
1748830100000|2025-06-02 02:08:20|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|3
1748830150000|2025-06-02 02:09:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1748830160000|2025-06-02 02:09:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1748830200000|2025-06-02 02:10:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748830220000|2025-06-02 02:10:20|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1748830270000|2025-06-02 02:11:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1748830310000|2025-06-02 02:11:50|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1748830330000|2025-06-02 02:12:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748830370000|2025-06-02 02:12:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1748830420000|2025-06-02 02:13:40|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1748830530000|2025-06-02 02:15:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748830540000|2025-06-02 02:15:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1748830550000|2025-06-02 02:15:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748830570000|2025-06-02 02:16:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1748830580000|2025-06-02 02:16:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1748830670000|2025-06-02 02:17:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1748830730000|2025-06-02 02:18:50|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1748830790000|2025-06-02 02:19:50|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1748830840000|2025-06-02 02:20:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748830860000|2025-06-02 02:21:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748830870000|2025-06-02 02:21:10|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1748830920000|2025-06-02 02:22:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748830980000|2025-06-02 02:23:00|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1748831000000|2025-06-02 02:23:20|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1748831030000|2025-06-02 02:23:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1748831140000|2025-06-02 02:25:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1748831270000|2025-06-02 02:27:50|1969.8|1963.8|1970.4|1964.4|1970.4|1964.4|1969.8|1963.8|2
1748831280000|2025-06-02 02:28:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1748831380000|2025-06-02 02:29:40|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1748831400000|2025-06-02 02:30:00|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|3
1748831450000|2025-06-02 02:30:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1748831460000|2025-06-02 02:31:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1748831500000|2025-06-02 02:31:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748831550000|2025-06-02 02:32:30|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1748831560000|2025-06-02 02:32:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748831580000|2025-06-02 02:33:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748831590000|2025-06-02 02:33:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748831600000|2025-06-02 02:33:20|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1748831670000|2025-06-02 02:34:30|1971.5|1965.5|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|3
1748831720000|2025-06-02 02:35:20|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1748831730000|2025-06-02 02:35:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748831750000|2025-06-02 02:35:50|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1748831810000|2025-06-02 02:36:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1748832070000|2025-06-02 02:41:10|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1748832130000|2025-06-02 02:42:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1748832220000|2025-06-02 02:43:40|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|2
1748832240000|2025-06-02 02:44:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748832390000|2025-06-02 02:46:30|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1748832400000|2025-06-02 02:46:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748832410000|2025-06-02 02:46:50|1971|1965|1971.1|1965.1|1971.4|1965.4|1971|1965|6
1748832420000|2025-06-02 02:47:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1748832430000|2025-06-02 02:47:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1748832480000|2025-06-02 02:48:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748832510000|2025-06-02 02:48:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1748832600000|2025-06-02 02:50:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|3
1748832610000|2025-06-02 02:50:10|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|4
1748832620000|2025-06-02 02:50:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1748832650000|2025-06-02 02:50:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1748832660000|2025-06-02 02:51:00|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1748832680000|2025-06-02 02:51:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|3
1748832690000|2025-06-02 02:51:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748832740000|2025-06-02 02:52:20|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1748832760000|2025-06-02 02:52:40|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.6|1964.6|3
1748832770000|2025-06-02 02:52:50|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1748832820000|2025-06-02 02:53:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748832900000|2025-06-02 02:55:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748832960000|2025-06-02 02:56:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748833020000|2025-06-02 02:57:00|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1748833090000|2025-06-02 02:58:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748833110000|2025-06-02 02:58:30|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1748833120000|2025-06-02 02:58:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748833150000|2025-06-02 02:59:10|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1748833190000|2025-06-02 02:59:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748833200000|2025-06-02 03:00:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1748833210000|2025-06-02 03:00:10|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1748833250000|2025-06-02 03:00:50|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1748833360000|2025-06-02 03:02:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1748833370000|2025-06-02 03:02:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1748833410000|2025-06-02 03:03:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748833430000|2025-06-02 03:03:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1748833480000|2025-06-02 03:04:40|1972.1|1966.1|1973|1967|1973|1967|1972.1|1966.1|3
1748833490000|2025-06-02 03:04:50|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|3
1748833500000|2025-06-02 03:05:00|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|4
1748833510000|2025-06-02 03:05:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748833540000|2025-06-02 03:05:40|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1748833560000|2025-06-02 03:06:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1748833700000|2025-06-02 03:08:20|1973.4|1967.4|1972.3|1966.3|1973.4|1967.4|1972.3|1966.3|4
1748833710000|2025-06-02 03:08:30|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1748833800000|2025-06-02 03:10:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748833830000|2025-06-02 03:10:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748833870000|2025-06-02 03:11:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748833890000|2025-06-02 03:11:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748833900000|2025-06-02 03:11:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748833950000|2025-06-02 03:12:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1748833980000|2025-06-02 03:13:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1748834040000|2025-06-02 03:14:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748834080000|2025-06-02 03:14:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1748834100000|2025-06-02 03:15:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1748834120000|2025-06-02 03:15:20|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.4|1965.4|3
1748834130000|2025-06-02 03:15:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748834140000|2025-06-02 03:15:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748834160000|2025-06-02 03:16:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748834200000|2025-06-02 03:16:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748834300000|2025-06-02 03:18:20|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1748834370000|2025-06-02 03:19:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1748834430000|2025-06-02 03:20:30|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|3
1748834570000|2025-06-02 03:22:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1748834580000|2025-06-02 03:23:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748834590000|2025-06-02 03:23:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1748834620000|2025-06-02 03:23:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1748834630000|2025-06-02 03:23:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748834700000|2025-06-02 03:25:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1748834770000|2025-06-02 03:26:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748834880000|2025-06-02 03:28:00|1971|1965|1969.8|1963.8|1971|1965|1969.8|1963.8|3
1748834930000|2025-06-02 03:28:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1748834950000|2025-06-02 03:29:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1748834990000|2025-06-02 03:29:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748835000000|2025-06-02 03:30:00|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1748835030000|2025-06-02 03:30:30|1968.5|1962.5|1967.8|1961.8|1968.5|1962.5|1967.8|1961.8|4
1748835100000|2025-06-02 03:31:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748835240000|2025-06-02 03:34:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748835260000|2025-06-02 03:34:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1748835420000|2025-06-02 03:37:00|1968.1|1962.1|1969|1963|1969|1963|1968.1|1962.1|2
1748835500000|2025-06-02 03:38:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748835530000|2025-06-02 03:38:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1748835640000|2025-06-02 03:40:40|1969.3|1963.3|1970|1964|1970|1964|1969.3|1963.3|3
1748835960000|2025-06-02 03:46:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1748835980000|2025-06-02 03:46:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1748835990000|2025-06-02 03:46:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748836010000|2025-06-02 03:46:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1748836500000|2025-06-02 03:55:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748836660000|2025-06-02 03:57:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1748836680000|2025-06-02 03:58:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748836850000|2025-06-02 04:00:50|1970|1964|1970.8|1964.8|1970.8|1964.8|1970|1964|2
1748837290000|2025-06-02 04:08:10|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|3
1748837480000|2025-06-02 04:11:20|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1748837490000|2025-06-02 04:11:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748837760000|2025-06-02 04:16:00|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|2
1748837780000|2025-06-02 04:16:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1748837880000|2025-06-02 04:18:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748837930000|2025-06-02 04:18:50|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1748838030000|2025-06-02 04:20:30|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1748838260000|2025-06-02 04:24:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748838270000|2025-06-02 04:24:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1748838360000|2025-06-02 04:26:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1748838380000|2025-06-02 04:26:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748838390000|2025-06-02 04:26:30|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1748838400000|2025-06-02 04:26:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1748838500000|2025-06-02 04:28:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1748838530000|2025-06-02 04:28:50|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1748838600000|2025-06-02 04:30:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1748838660000|2025-06-02 04:31:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1748839460000|2025-06-02 04:44:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748839470000|2025-06-02 04:44:30|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1748839480000|2025-06-02 04:44:40|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1748839500000|2025-06-02 04:45:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748839560000|2025-06-02 04:46:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1748839610000|2025-06-02 04:46:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748839730000|2025-06-02 04:48:50|1968.4|1962.4|1969.3|1963.3|1969.3|1963.3|1968.4|1962.4|2
1748839770000|2025-06-02 04:49:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1748839790000|2025-06-02 04:49:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748839870000|2025-06-02 04:51:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1748839890000|2025-06-02 04:51:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748839980000|2025-06-02 04:53:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748840020000|2025-06-02 04:53:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748840050000|2025-06-02 04:54:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748840080000|2025-06-02 04:54:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748840410000|2025-06-02 05:00:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748840420000|2025-06-02 05:00:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1748840440000|2025-06-02 05:00:40|1968.9|1962.9|1969.5|1963.5|1969.5|1963.5|1968.9|1962.9|4
1748840450000|2025-06-02 05:00:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748840460000|2025-06-02 05:01:00|1969.9|1963.9|1970.8|1964.8|1970.8|1964.8|1969.9|1963.9|5
1748840470000|2025-06-02 05:01:10|1971|1965|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|4
1748840480000|2025-06-02 05:01:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1748840490000|2025-06-02 05:01:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1748840530000|2025-06-02 05:02:10|1971.6|1965.6|1972|1966|1972|1966|1971.6|1965.6|3
1748840540000|2025-06-02 05:02:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1748840550000|2025-06-02 05:02:30|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1748840570000|2025-06-02 05:02:50|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1748840590000|2025-06-02 05:03:10|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1748840600000|2025-06-02 05:03:20|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1748840610000|2025-06-02 05:03:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1748840630000|2025-06-02 05:03:50|1972.4|1966.4|1973.4|1967.4|1973.4|1967.4|1972.4|1966.4|2
1748840650000|2025-06-02 05:04:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1748840660000|2025-06-02 05:04:20|1972.8|1966.8|1972.1|1966.1|1972.8|1966.8|1972.1|1966.1|2
1748840700000|2025-06-02 05:05:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1748840730000|2025-06-02 05:05:30|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|2
1748840740000|2025-06-02 05:05:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1748840810000|2025-06-02 05:06:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1748840820000|2025-06-02 05:07:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1748840830000|2025-06-02 05:07:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1748840850000|2025-06-02 05:07:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748840860000|2025-06-02 05:07:40|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1748840870000|2025-06-02 05:07:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1748840900000|2025-06-02 05:08:20|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1748840910000|2025-06-02 05:08:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1748840930000|2025-06-02 05:08:50|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1748841040000|2025-06-02 05:10:40|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1748841100000|2025-06-02 05:11:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748841150000|2025-06-02 05:12:30|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1748841180000|2025-06-02 05:13:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748841210000|2025-06-02 05:13:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748841280000|2025-06-02 05:14:40|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1748841310000|2025-06-02 05:15:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1748841340000|2025-06-02 05:15:40|1973|1967|1973.6|1967.6|1973.6|1967.6|1973|1967|3
1748841360000|2025-06-02 05:16:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1748841380000|2025-06-02 05:16:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1748841410000|2025-06-02 05:16:50|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|3
1748841420000|2025-06-02 05:17:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748841440000|2025-06-02 05:17:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1748841480000|2025-06-02 05:18:00|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1748841520000|2025-06-02 05:18:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1748841540000|2025-06-02 05:19:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1748841550000|2025-06-02 05:19:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748841630000|2025-06-02 05:20:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748841640000|2025-06-02 05:20:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748841660000|2025-06-02 05:21:00|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1748841670000|2025-06-02 05:21:10|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1748841700000|2025-06-02 05:21:40|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1748841720000|2025-06-02 05:22:00|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1748841880000|2025-06-02 05:24:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748841900000|2025-06-02 05:25:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1748841940000|2025-06-02 05:25:40|1975.3|1969.3|1975.8|1969.8|1975.9|1969.9|1975.3|1969.3|4
1748841960000|2025-06-02 05:26:00|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|4
1748842000000|2025-06-02 05:26:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1748842020000|2025-06-02 05:27:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1748842030000|2025-06-02 05:27:10|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1748842040000|2025-06-02 05:27:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|3
1748842060000|2025-06-02 05:27:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748842080000|2025-06-02 05:28:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748842140000|2025-06-02 05:29:00|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1748842190000|2025-06-02 05:29:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1748842200000|2025-06-02 05:30:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1748842210000|2025-06-02 05:30:10|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|4
1748842220000|2025-06-02 05:30:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1748842230000|2025-06-02 05:30:30|1972.8|1966.8|1971.6|1965.6|1972.8|1966.8|1971.6|1965.6|5
1748842240000|2025-06-02 05:30:40|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|4
1748842290000|2025-06-02 05:31:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1748842340000|2025-06-02 05:32:20|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|3
1748842360000|2025-06-02 05:32:40|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1748842380000|2025-06-02 05:33:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1748842390000|2025-06-02 05:33:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748842440000|2025-06-02 05:34:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1748842450000|2025-06-02 05:34:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748842480000|2025-06-02 05:34:40|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1748842500000|2025-06-02 05:35:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1748842520000|2025-06-02 05:35:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1748842530000|2025-06-02 05:35:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748842540000|2025-06-02 05:35:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1748842560000|2025-06-02 05:36:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1748842580000|2025-06-02 05:36:20|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1748842600000|2025-06-02 05:36:40|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1748842610000|2025-06-02 05:36:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1748842680000|2025-06-02 05:38:00|1972|1966|1972.1|1966.1|1972.3|1966.3|1972|1966|3
1748842720000|2025-06-02 05:38:40|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|2
1748842750000|2025-06-02 05:39:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748842790000|2025-06-02 05:39:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748842840000|2025-06-02 05:40:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748842850000|2025-06-02 05:40:50|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|2
1748842860000|2025-06-02 05:41:00|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.1|1965.1|4
1748842920000|2025-06-02 05:42:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748842930000|2025-06-02 05:42:10|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1748843030000|2025-06-02 05:43:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1748843050000|2025-06-02 05:44:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748843060000|2025-06-02 05:44:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748843080000|2025-06-02 05:44:40|1972.1|1966.1|1972|1966|1972.6|1966.6|1972|1966|5
1748843090000|2025-06-02 05:44:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748843110000|2025-06-02 05:45:10|1972.3|1966.3|1971.3|1965.3|1972.3|1966.3|1971.3|1965.3|3
1748843120000|2025-06-02 05:45:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1748843260000|2025-06-02 05:47:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748843270000|2025-06-02 05:47:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1748843280000|2025-06-02 05:48:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1748843290000|2025-06-02 05:48:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748843300000|2025-06-02 05:48:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1748843350000|2025-06-02 05:49:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1748843440000|2025-06-02 05:50:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1748843450000|2025-06-02 05:50:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1748843470000|2025-06-02 05:51:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748843480000|2025-06-02 05:51:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1748843520000|2025-06-02 05:52:00|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1748843570000|2025-06-02 05:52:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748843810000|2025-06-02 05:56:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748843820000|2025-06-02 05:57:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1748843840000|2025-06-02 05:57:20|1971.5|1965.5|1971.6|1965.6|1971.8|1965.8|1971.5|1965.5|3
1748843880000|2025-06-02 05:58:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748843890000|2025-06-02 05:58:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748843950000|2025-06-02 05:59:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748844000000|2025-06-02 06:00:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748844030000|2025-06-02 06:00:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748844060000|2025-06-02 06:01:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748844070000|2025-06-02 06:01:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748844250000|2025-06-02 06:04:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748844300000|2025-06-02 06:05:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748844320000|2025-06-02 06:05:20|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1748844370000|2025-06-02 06:06:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748844410000|2025-06-02 06:06:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748844480000|2025-06-02 06:08:00|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|2
1748844530000|2025-06-02 06:08:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748844540000|2025-06-02 06:09:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748844570000|2025-06-02 06:09:30|1970.8|1964.8|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|3
1748844590000|2025-06-02 06:09:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1748844610000|2025-06-02 06:10:10|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1748844660000|2025-06-02 06:11:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748844910000|2025-06-02 06:15:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748844920000|2025-06-02 06:15:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748844930000|2025-06-02 06:15:30|1970.3|1964.3|1970|1964|1970.3|1964.3|1969.9|1963.9|4
1748844950000|2025-06-02 06:15:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1748844960000|2025-06-02 06:16:00|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1748844980000|2025-06-02 06:16:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1748845040000|2025-06-02 06:17:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1748845110000|2025-06-02 06:18:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748845120000|2025-06-02 06:18:40|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1748845200000|2025-06-02 06:20:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748845220000|2025-06-02 06:20:20|1972|1966|1972|1966|1972.3|1966.3|1972|1966|3
1748845250000|2025-06-02 06:20:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748845260000|2025-06-02 06:21:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1748845280000|2025-06-02 06:21:20|1972|1966|1971.6|1965.6|1972.3|1966.3|1971.6|1965.6|4
1748845290000|2025-06-02 06:21:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748845320000|2025-06-02 06:22:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748845360000|2025-06-02 06:22:40|1971.4|1965.4|1970.8|1964.8|1971.4|1965.4|1970.8|1964.8|2
1748845560000|2025-06-02 06:26:00|1970.6|1964.6|1969.4|1963.4|1970.6|1964.6|1969.4|1963.4|2
1748845590000|2025-06-02 06:26:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1748845610000|2025-06-02 06:26:50|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1748845640000|2025-06-02 06:27:20|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1748845650000|2025-06-02 06:27:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1748845710000|2025-06-02 06:28:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748845770000|2025-06-02 06:29:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1748845800000|2025-06-02 06:30:00|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1748845810000|2025-06-02 06:30:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|4
1748845820000|2025-06-02 06:30:20|1969.3|1963.3|1968.3|1962.3|1969.3|1963.3|1968.3|1962.3|2
1748845870000|2025-06-02 06:31:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748845880000|2025-06-02 06:31:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748845890000|2025-06-02 06:31:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748845910000|2025-06-02 06:31:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748845920000|2025-06-02 06:32:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1748845960000|2025-06-02 06:32:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1748846010000|2025-06-02 06:33:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1748846030000|2025-06-02 06:33:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748846070000|2025-06-02 06:34:30|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1748846110000|2025-06-02 06:35:10|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1748846120000|2025-06-02 06:35:20|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1748846140000|2025-06-02 06:35:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1748846150000|2025-06-02 06:35:50|1969.3|1963.3|1967.8|1961.8|1969.3|1963.3|1967.8|1961.8|2
1748846160000|2025-06-02 06:36:00|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1748846260000|2025-06-02 06:37:40|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1748846310000|2025-06-02 06:38:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748846320000|2025-06-02 06:38:40|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1748846340000|2025-06-02 06:39:00|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1748846350000|2025-06-02 06:39:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748846380000|2025-06-02 06:39:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748846410000|2025-06-02 06:40:10|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1748846430000|2025-06-02 06:40:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748846440000|2025-06-02 06:40:40|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1748846510000|2025-06-02 06:41:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1748846560000|2025-06-02 06:42:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748846580000|2025-06-02 06:43:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1748846690000|2025-06-02 06:44:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748846700000|2025-06-02 06:45:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1748846720000|2025-06-02 06:45:20|1969.9|1963.9|1969.3|1963.3|1969.9|1963.9|1969.3|1963.3|2
1748846770000|2025-06-02 06:46:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1748846840000|2025-06-02 06:47:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1748847000000|2025-06-02 06:50:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748847030000|2025-06-02 06:50:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1748847040000|2025-06-02 06:50:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1748847090000|2025-06-02 06:51:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1748847100000|2025-06-02 06:51:40|1969.4|1963.4|1969|1963|1969.4|1963.4|1969|1963|2
1748847170000|2025-06-02 06:52:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748847200000|2025-06-02 06:53:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1748847220000|2025-06-02 06:53:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748847260000|2025-06-02 06:54:20|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|3
1748847310000|2025-06-02 06:55:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748847370000|2025-06-02 06:56:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748847400000|2025-06-02 06:56:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748847420000|2025-06-02 06:57:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748847440000|2025-06-02 06:57:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748847570000|2025-06-02 06:59:30|1968.9|1962.9|1969.9|1963.9|1969.9|1963.9|1968.6|1962.6|11
1748847580000|2025-06-02 06:59:40|1970.1|1964.1|1971.3|1965.3|1971.6|1965.6|1970.1|1964.1|11
1748847590000|2025-06-02 06:59:50|1971.4|1965.4|1972.9|1966.9|1973|1967|1971.4|1965.4|14
1748847600000|2025-06-02 07:00:00|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.3|1966.3|9
1748847610000|2025-06-02 07:00:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1748847620000|2025-06-02 07:00:20|1973.9|1967.9|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|5
1748847630000|2025-06-02 07:00:30|1972.5|1966.5|1971.5|1965.5|1972.5|1966.5|1970.6|1964.6|7
1748847640000|2025-06-02 07:00:40|1971.3|1965.3|1970|1964|1971.3|1965.3|1970|1964|6
1748847650000|2025-06-02 07:00:50|1969|1963|1970|1964|1970|1964|1969|1963|5
1748847660000|2025-06-02 07:01:00|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1748847670000|2025-06-02 07:01:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748847680000|2025-06-02 07:01:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1748847700000|2025-06-02 07:01:40|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1748847710000|2025-06-02 07:01:50|1971.5|1965.5|1970.8|1964.8|1971.5|1965.5|1970.8|1964.8|4
1748847720000|2025-06-02 07:02:00|1970.9|1964.9|1970|1964|1971|1965|1970|1964|4
1748847730000|2025-06-02 07:02:10|1969.6|1963.6|1969.6|1963.6|1969.8|1963.8|1969.5|1963.5|4
1748847740000|2025-06-02 07:02:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748847750000|2025-06-02 07:02:30|1970|1964|1970.5|1964.5|1970.5|1964.5|1970|1964|2
1748847760000|2025-06-02 07:02:40|1970.3|1964.3|1969.4|1963.4|1970.3|1964.3|1969.4|1963.4|4
1748847780000|2025-06-02 07:03:00|1969.3|1963.3|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|7
1748847820000|2025-06-02 07:03:40|1968.6|1962.6|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|3
1748847840000|2025-06-02 07:04:00|1968.8|1962.8|1970|1964|1970|1964|1968.8|1962.8|3
1748847850000|2025-06-02 07:04:10|1970.6|1964.6|1970.1|1964.1|1970.8|1964.8|1970.1|1964.1|5
1748847860000|2025-06-02 07:04:20|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|3
1748847870000|2025-06-02 07:04:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1748847880000|2025-06-02 07:04:40|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1748847890000|2025-06-02 07:04:50|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1748847900000|2025-06-02 07:05:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1748847910000|2025-06-02 07:05:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1748847920000|2025-06-02 07:05:20|1973.5|1967.5|1972.8|1966.8|1973.5|1967.5|1972.8|1966.8|4
1748847940000|2025-06-02 07:05:40|1972.3|1966.3|1973.1|1967.1|1973.1|1967.1|1972.3|1966.3|5
1748847950000|2025-06-02 07:05:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1748847960000|2025-06-02 07:06:00|1973.3|1967.3|1973.8|1967.8|1974|1968|1973.3|1967.3|3
1748847970000|2025-06-02 07:06:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|3
1748847990000|2025-06-02 07:06:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1748848000000|2025-06-02 07:06:40|1974|1968|1974.1|1968.1|1976.9|1970.9|1974|1968|10
1748848010000|2025-06-02 07:06:50|1973.9|1967.9|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|5
1748848020000|2025-06-02 07:07:00|1973.1|1967.1|1974.1|1968.1|1974.4|1968.4|1973.1|1967.1|5
1748848050000|2025-06-02 07:07:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1748848060000|2025-06-02 07:07:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1748848070000|2025-06-02 07:07:50|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|3
1748848080000|2025-06-02 07:08:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|3
1748848100000|2025-06-02 07:08:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748848130000|2025-06-02 07:08:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1748848140000|2025-06-02 07:09:00|1974.3|1968.3|1975|1969|1975.3|1969.3|1974.3|1968.3|6
1748848150000|2025-06-02 07:09:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1748848170000|2025-06-02 07:09:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748848180000|2025-06-02 07:09:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1748848200000|2025-06-02 07:10:00|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|9
1748848210000|2025-06-02 07:10:10|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|6
1748848220000|2025-06-02 07:10:20|1975.6|1969.6|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|5
1748848230000|2025-06-02 07:10:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|4
1748848250000|2025-06-02 07:10:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748848260000|2025-06-02 07:11:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748848270000|2025-06-02 07:11:10|1976.1|1970.1|1976.8|1970.8|1976.8|1970.8|1976.1|1970.1|3
1748848280000|2025-06-02 07:11:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1748848300000|2025-06-02 07:11:40|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|4
1748848310000|2025-06-02 07:11:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748848320000|2025-06-02 07:12:00|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1748848360000|2025-06-02 07:12:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1748848370000|2025-06-02 07:12:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1748848380000|2025-06-02 07:13:00|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|4
1748848390000|2025-06-02 07:13:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1748848400000|2025-06-02 07:13:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748848420000|2025-06-02 07:13:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1748848430000|2025-06-02 07:13:50|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1748848440000|2025-06-02 07:14:00|1977.9|1971.9|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1748848460000|2025-06-02 07:14:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748848470000|2025-06-02 07:14:30|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|4
1748848480000|2025-06-02 07:14:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1748848500000|2025-06-02 07:15:00|1976.9|1970.9|1977.6|1971.6|1977.9|1971.9|1976.9|1970.9|6
1748848520000|2025-06-02 07:15:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|9
1748848530000|2025-06-02 07:15:30|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|7
1748848560000|2025-06-02 07:16:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748848580000|2025-06-02 07:16:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748848600000|2025-06-02 07:16:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748848630000|2025-06-02 07:17:10|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1748848640000|2025-06-02 07:17:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748848650000|2025-06-02 07:17:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1748848660000|2025-06-02 07:17:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748848670000|2025-06-02 07:17:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748848690000|2025-06-02 07:18:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1748848700000|2025-06-02 07:18:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1748848740000|2025-06-02 07:19:00|1977.4|1971.4|1976.4|1970.4|1977.4|1971.4|1976.4|1970.4|3
1748848750000|2025-06-02 07:19:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748848760000|2025-06-02 07:19:20|1976.9|1970.9|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|4
1748848790000|2025-06-02 07:19:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748848800000|2025-06-02 07:20:00|1977.4|1971.4|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|5
1748848820000|2025-06-02 07:20:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748848830000|2025-06-02 07:20:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748848840000|2025-06-02 07:20:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748848860000|2025-06-02 07:21:00|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1748848870000|2025-06-02 07:21:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748848880000|2025-06-02 07:21:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748848890000|2025-06-02 07:21:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748848900000|2025-06-02 07:21:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1748848910000|2025-06-02 07:21:50|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1748848920000|2025-06-02 07:22:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748848930000|2025-06-02 07:22:10|1975.4|1969.4|1976.4|1970.4|1976.4|1970.4|1975.4|1969.4|3
1748848950000|2025-06-02 07:22:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748848960000|2025-06-02 07:22:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748848970000|2025-06-02 07:22:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1748848990000|2025-06-02 07:23:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748849010000|2025-06-02 07:23:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748849040000|2025-06-02 07:24:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1748849070000|2025-06-02 07:24:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1748849080000|2025-06-02 07:24:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748849090000|2025-06-02 07:24:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1748849100000|2025-06-02 07:25:00|1975.4|1969.4|1976.6|1970.6|1976.6|1970.6|1975.4|1969.4|4
1748849130000|2025-06-02 07:25:30|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|2
1748849140000|2025-06-02 07:25:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748849150000|2025-06-02 07:25:50|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|4
1748849160000|2025-06-02 07:26:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748849170000|2025-06-02 07:26:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1748849180000|2025-06-02 07:26:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1748849190000|2025-06-02 07:26:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748849200000|2025-06-02 07:26:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748849210000|2025-06-02 07:26:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748849220000|2025-06-02 07:27:00|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1748849230000|2025-06-02 07:27:10|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1748849260000|2025-06-02 07:27:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1748849280000|2025-06-02 07:28:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1748849300000|2025-06-02 07:28:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748849310000|2025-06-02 07:28:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1748849320000|2025-06-02 07:28:40|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1748849340000|2025-06-02 07:29:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748849350000|2025-06-02 07:29:10|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|3
1748849380000|2025-06-02 07:29:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1748849390000|2025-06-02 07:29:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748849410000|2025-06-02 07:30:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748849430000|2025-06-02 07:30:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1748849440000|2025-06-02 07:30:40|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1975.9|1969.9|5
1748849460000|2025-06-02 07:31:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1748849480000|2025-06-02 07:31:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748849490000|2025-06-02 07:31:30|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1748849500000|2025-06-02 07:31:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748849520000|2025-06-02 07:32:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1748849530000|2025-06-02 07:32:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1748849580000|2025-06-02 07:33:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748849590000|2025-06-02 07:33:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748849610000|2025-06-02 07:33:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748849620000|2025-06-02 07:33:40|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|4
1748849650000|2025-06-02 07:34:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1748849660000|2025-06-02 07:34:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1748849670000|2025-06-02 07:34:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748849700000|2025-06-02 07:35:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1748849710000|2025-06-02 07:35:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748849730000|2025-06-02 07:35:30|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|4
1748849740000|2025-06-02 07:35:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1748849760000|2025-06-02 07:36:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|3
1748849800000|2025-06-02 07:36:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1748849820000|2025-06-02 07:37:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1748849830000|2025-06-02 07:37:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748849850000|2025-06-02 07:37:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748849900000|2025-06-02 07:38:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1748849940000|2025-06-02 07:39:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1748850010000|2025-06-02 07:40:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.1|1969.1|5
1748850030000|2025-06-02 07:40:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748850040000|2025-06-02 07:40:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748850100000|2025-06-02 07:41:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748850140000|2025-06-02 07:42:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748850160000|2025-06-02 07:42:40|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|4
1748850210000|2025-06-02 07:43:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1748850310000|2025-06-02 07:45:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748850320000|2025-06-02 07:45:20|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|2
1748850330000|2025-06-02 07:45:30|1977.1|1971.1|1977.6|1971.6|1977.8|1971.8|1977.1|1971.1|3
1748850340000|2025-06-02 07:45:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1748850360000|2025-06-02 07:46:00|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|3
1748850400000|2025-06-02 07:46:40|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|3
1748850410000|2025-06-02 07:46:50|1979|1973|1979|1973|1979|1973|1978.8|1972.8|5
1748850470000|2025-06-02 07:47:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748850480000|2025-06-02 07:48:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1748850530000|2025-06-02 07:48:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1748850610000|2025-06-02 07:50:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1748850620000|2025-06-02 07:50:20|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1748850640000|2025-06-02 07:50:40|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|2
1748850710000|2025-06-02 07:51:50|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|2
1748850720000|2025-06-02 07:52:00|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1748850760000|2025-06-02 07:52:40|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1748850800000|2025-06-02 07:53:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748850840000|2025-06-02 07:54:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748850890000|2025-06-02 07:54:50|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1748850900000|2025-06-02 07:55:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1748850940000|2025-06-02 07:55:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748851120000|2025-06-02 07:58:40|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|3
1748851180000|2025-06-02 07:59:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748851190000|2025-06-02 07:59:50|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1748851200000|2025-06-02 08:00:00|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|3
1748851220000|2025-06-02 08:00:20|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1748851230000|2025-06-02 08:00:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1748851250000|2025-06-02 08:00:50|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1748851260000|2025-06-02 08:01:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|4
1748851280000|2025-06-02 08:01:20|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1748851290000|2025-06-02 08:01:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1748851300000|2025-06-02 08:01:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748851310000|2025-06-02 08:01:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748851320000|2025-06-02 08:02:00|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1748851360000|2025-06-02 08:02:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1748851370000|2025-06-02 08:02:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1748851400000|2025-06-02 08:03:20|1980.4|1974.4|1981|1975|1981|1975|1980.4|1974.4|2
1748851410000|2025-06-02 08:03:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1748851440000|2025-06-02 08:04:00|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1748851460000|2025-06-02 08:04:20|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|3
1748851530000|2025-06-02 08:05:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1748851610000|2025-06-02 08:06:50|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1748851620000|2025-06-02 08:07:00|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1748851630000|2025-06-02 08:07:10|1981.3|1975.3|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|3
1748851740000|2025-06-02 08:09:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1748851820000|2025-06-02 08:10:20|1981.5|1975.5|1980.5|1974.5|1981.5|1975.5|1980.3|1974.3|6
1748851830000|2025-06-02 08:10:30|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1748851840000|2025-06-02 08:10:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1748851880000|2025-06-02 08:11:20|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|3
1748851890000|2025-06-02 08:11:30|1980|1974|1980.4|1974.4|1980.5|1974.5|1980|1974|4
1748851900000|2025-06-02 08:11:40|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|5
1748851910000|2025-06-02 08:11:50|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|3
1748851920000|2025-06-02 08:12:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1748851930000|2025-06-02 08:12:10|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1748851950000|2025-06-02 08:12:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1748851960000|2025-06-02 08:12:40|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1748851970000|2025-06-02 08:12:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748851980000|2025-06-02 08:13:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1748852010000|2025-06-02 08:13:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748852050000|2025-06-02 08:14:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748852060000|2025-06-02 08:14:20|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1748852070000|2025-06-02 08:14:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748852080000|2025-06-02 08:14:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1748852090000|2025-06-02 08:14:50|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1748852100000|2025-06-02 08:15:00|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978|1972|6
1748852110000|2025-06-02 08:15:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748852120000|2025-06-02 08:15:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1748852160000|2025-06-02 08:16:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748852180000|2025-06-02 08:16:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1748852230000|2025-06-02 08:17:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748852240000|2025-06-02 08:17:20|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|2
1748852250000|2025-06-02 08:17:30|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|4
1748852260000|2025-06-02 08:17:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748852270000|2025-06-02 08:17:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748852280000|2025-06-02 08:18:00|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|3
1748852330000|2025-06-02 08:18:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748852350000|2025-06-02 08:19:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748852380000|2025-06-02 08:19:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1748852400000|2025-06-02 08:20:00|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1748852410000|2025-06-02 08:20:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748852460000|2025-06-02 08:21:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1748852510000|2025-06-02 08:21:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748852520000|2025-06-02 08:22:00|1978.8|1972.8|1977.8|1971.8|1978.8|1972.8|1977.8|1971.8|4
1748852530000|2025-06-02 08:22:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1976.5|1970.5|5
1748852550000|2025-06-02 08:22:30|1977.1|1971.1|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|3
1748852560000|2025-06-02 08:22:40|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1748852580000|2025-06-02 08:23:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1748852600000|2025-06-02 08:23:20|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|4
1748852610000|2025-06-02 08:23:30|1978|1972|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|6
1748852620000|2025-06-02 08:23:40|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|5
1748852720000|2025-06-02 08:25:20|1979.3|1973.3|1979.1|1973.1|1979.6|1973.6|1979|1973|5
1748852740000|2025-06-02 08:25:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1748852790000|2025-06-02 08:26:30|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|2
1748852820000|2025-06-02 08:27:00|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1748852840000|2025-06-02 08:27:20|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1748852850000|2025-06-02 08:27:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1748852860000|2025-06-02 08:27:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748852930000|2025-06-02 08:28:50|1977.3|1971.3|1978.1|1972.1|1978.1|1972.1|1977.3|1971.3|2
1748852990000|2025-06-02 08:29:50|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1748853000000|2025-06-02 08:30:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1748853010000|2025-06-02 08:30:10|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1748853030000|2025-06-02 08:30:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748853090000|2025-06-02 08:31:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1748853250000|2025-06-02 08:34:10|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1748853290000|2025-06-02 08:34:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1748853300000|2025-06-02 08:35:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1748853480000|2025-06-02 08:38:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748853490000|2025-06-02 08:38:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748853520000|2025-06-02 08:38:40|1978.5|1972.5|1979.1|1973.1|1979.1|1973.1|1978.5|1972.5|2
1748853530000|2025-06-02 08:38:50|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1748853580000|2025-06-02 08:39:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1748853590000|2025-06-02 08:39:50|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1748853610000|2025-06-02 08:40:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748853640000|2025-06-02 08:40:40|1978|1972|1977.6|1971.6|1978|1972|1977.6|1971.6|3
1748853650000|2025-06-02 08:40:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.1|1971.1|3
1748853670000|2025-06-02 08:41:10|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|2
1748853710000|2025-06-02 08:41:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748853720000|2025-06-02 08:42:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1748853750000|2025-06-02 08:42:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748853760000|2025-06-02 08:42:40|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.3|1969.3|4
1748853780000|2025-06-02 08:43:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748853840000|2025-06-02 08:44:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1748853860000|2025-06-02 08:44:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748853870000|2025-06-02 08:44:30|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1748853880000|2025-06-02 08:44:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|4
1748853890000|2025-06-02 08:44:50|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1748853900000|2025-06-02 08:45:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748853910000|2025-06-02 08:45:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748853920000|2025-06-02 08:45:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748853940000|2025-06-02 08:45:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1748853960000|2025-06-02 08:46:00|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1748853970000|2025-06-02 08:46:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748854010000|2025-06-02 08:46:50|1977.3|1971.3|1976.3|1970.3|1977.3|1971.3|1976.3|1970.3|4
1748854030000|2025-06-02 08:47:10|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|2
1748854070000|2025-06-02 08:47:50|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|3
1748854100000|2025-06-02 08:48:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1748854160000|2025-06-02 08:49:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748854170000|2025-06-02 08:49:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748854180000|2025-06-02 08:49:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748854230000|2025-06-02 08:50:30|1977|1971|1976.5|1970.5|1977|1971|1976.3|1970.3|6
1748854250000|2025-06-02 08:50:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1748854320000|2025-06-02 08:52:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1748854330000|2025-06-02 08:52:10|1976.3|1970.3|1975.4|1969.4|1976.3|1970.3|1975.4|1969.4|2
1748854380000|2025-06-02 08:53:00|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1748854390000|2025-06-02 08:53:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1748854410000|2025-06-02 08:53:30|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1748854450000|2025-06-02 08:54:10|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|3
1748854520000|2025-06-02 08:55:20|1975|1969|1974.4|1968.4|1975|1969|1974.4|1968.4|4
1748854540000|2025-06-02 08:55:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748854570000|2025-06-02 08:56:10|1974|1968|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|4
1748854590000|2025-06-02 08:56:30|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1748854620000|2025-06-02 08:57:00|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|2
1748854640000|2025-06-02 08:57:20|1975.9|1969.9|1975|1969|1976.3|1970.3|1975|1969|5
1748854700000|2025-06-02 08:58:20|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1748854710000|2025-06-02 08:58:30|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1748854800000|2025-06-02 09:00:00|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|4
1748854810000|2025-06-02 09:00:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748854820000|2025-06-02 09:00:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|4
1748854830000|2025-06-02 09:00:30|1974.5|1968.5|1974.6|1968.6|1974.8|1968.8|1974.4|1968.4|5
1748854890000|2025-06-02 09:01:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1748854980000|2025-06-02 09:03:00|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1748854990000|2025-06-02 09:03:10|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|2
1748855000000|2025-06-02 09:03:20|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1748855010000|2025-06-02 09:03:30|1975|1969|1975.1|1969.1|1975.5|1969.5|1975|1969|4
1748855030000|2025-06-02 09:03:50|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1748855040000|2025-06-02 09:04:00|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|4
1748855070000|2025-06-02 09:04:30|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1748855220000|2025-06-02 09:07:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748855280000|2025-06-02 09:08:00|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1748855320000|2025-06-02 09:08:40|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1748855330000|2025-06-02 09:08:50|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.5|1969.5|4
1748855360000|2025-06-02 09:09:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1748855440000|2025-06-02 09:10:40|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|3
1748855450000|2025-06-02 09:10:50|1976.4|1970.4|1977.3|1971.3|1977.3|1971.3|1976.4|1970.4|4
1748855460000|2025-06-02 09:11:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748855510000|2025-06-02 09:11:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1748855540000|2025-06-02 09:12:20|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1748855580000|2025-06-02 09:13:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748855600000|2025-06-02 09:13:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1748855610000|2025-06-02 09:13:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748855640000|2025-06-02 09:14:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748855680000|2025-06-02 09:14:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748855700000|2025-06-02 09:15:00|1977.5|1971.5|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|4
1748855810000|2025-06-02 09:16:50|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|3
1748855880000|2025-06-02 09:18:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748855930000|2025-06-02 09:18:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748855940000|2025-06-02 09:19:00|1978|1972|1979.1|1973.1|1979.1|1973.1|1978|1972|3
1748856000000|2025-06-02 09:20:00|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.5|1972.5|5
1748856030000|2025-06-02 09:20:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748856040000|2025-06-02 09:20:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748856050000|2025-06-02 09:20:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748856060000|2025-06-02 09:21:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748856080000|2025-06-02 09:21:20|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|2
1748856090000|2025-06-02 09:21:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748856130000|2025-06-02 09:22:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1748856170000|2025-06-02 09:22:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748856180000|2025-06-02 09:23:00|1979.1|1973.1|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|3
1748856260000|2025-06-02 09:24:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1748856270000|2025-06-02 09:24:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1748856300000|2025-06-02 09:25:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1748856350000|2025-06-02 09:25:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748856540000|2025-06-02 09:29:00|1979|1973|1979.1|1973.1|1979.3|1973.3|1979|1973|4
1748856570000|2025-06-02 09:29:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1748856610000|2025-06-02 09:30:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748856630000|2025-06-02 09:30:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748856650000|2025-06-02 09:30:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748856660000|2025-06-02 09:31:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748856680000|2025-06-02 09:31:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1748856700000|2025-06-02 09:31:40|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1748856740000|2025-06-02 09:32:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1748856770000|2025-06-02 09:32:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748856780000|2025-06-02 09:33:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748856810000|2025-06-02 09:33:30|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.3|1972.3|3
1748856820000|2025-06-02 09:33:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748856830000|2025-06-02 09:33:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748856880000|2025-06-02 09:34:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748856930000|2025-06-02 09:35:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748856950000|2025-06-02 09:35:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748856980000|2025-06-02 09:36:20|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1748857000000|2025-06-02 09:36:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1748857010000|2025-06-02 09:36:50|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1748857030000|2025-06-02 09:37:10|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|3
1748857050000|2025-06-02 09:37:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1748857070000|2025-06-02 09:37:50|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|3
1748857080000|2025-06-02 09:38:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1748857150000|2025-06-02 09:39:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748857160000|2025-06-02 09:39:20|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|4
1748857180000|2025-06-02 09:39:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748857190000|2025-06-02 09:39:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748857200000|2025-06-02 09:40:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748857240000|2025-06-02 09:40:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748857260000|2025-06-02 09:41:00|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978|1972|4
1748857300000|2025-06-02 09:41:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748857320000|2025-06-02 09:42:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748857340000|2025-06-02 09:42:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748857350000|2025-06-02 09:42:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1748857400000|2025-06-02 09:43:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748857420000|2025-06-02 09:43:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748857440000|2025-06-02 09:44:00|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|2
1748857490000|2025-06-02 09:44:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748857590000|2025-06-02 09:46:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748857680000|2025-06-02 09:48:00|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|3
1748857690000|2025-06-02 09:48:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748857720000|2025-06-02 09:48:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748857740000|2025-06-02 09:49:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1748857880000|2025-06-02 09:51:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748857980000|2025-06-02 09:53:00|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1748858030000|2025-06-02 09:53:50|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|2
1748858060000|2025-06-02 09:54:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748858080000|2025-06-02 09:54:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748858090000|2025-06-02 09:54:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748858120000|2025-06-02 09:55:20|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1748858150000|2025-06-02 09:55:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748858180000|2025-06-02 09:56:20|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.5|1971.5|7
1748858230000|2025-06-02 09:57:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748858250000|2025-06-02 09:57:30|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1748858270000|2025-06-02 09:57:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748858290000|2025-06-02 09:58:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1748858310000|2025-06-02 09:58:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748858340000|2025-06-02 09:59:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748858390000|2025-06-02 09:59:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748858410000|2025-06-02 10:00:10|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1748858420000|2025-06-02 10:00:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748858470000|2025-06-02 10:01:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748858500000|2025-06-02 10:01:40|1977.5|1971.5|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|3
1748858520000|2025-06-02 10:02:00|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|6
1748858530000|2025-06-02 10:02:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748858540000|2025-06-02 10:02:20|1977.5|1971.5|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|3
1748858610000|2025-06-02 10:03:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748858640000|2025-06-02 10:04:00|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1748858660000|2025-06-02 10:04:20|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1748858670000|2025-06-02 10:04:30|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1748858760000|2025-06-02 10:06:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748858780000|2025-06-02 10:06:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1748858920000|2025-06-02 10:08:40|1977.3|1971.3|1977.9|1971.9|1977.9|1971.9|1977.3|1971.3|3
1748858990000|2025-06-02 10:09:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748859010000|2025-06-02 10:10:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748859030000|2025-06-02 10:10:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748859040000|2025-06-02 10:10:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748859050000|2025-06-02 10:10:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748859290000|2025-06-02 10:14:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1748859360000|2025-06-02 10:16:00|1977.3|1971.3|1977.4|1971.4|1977.5|1971.5|1977.3|1971.3|6
1748859370000|2025-06-02 10:16:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748859380000|2025-06-02 10:16:20|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1748859480000|2025-06-02 10:18:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1748859530000|2025-06-02 10:18:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1748859570000|2025-06-02 10:19:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748859580000|2025-06-02 10:19:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748859600000|2025-06-02 10:20:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748859820000|2025-06-02 10:23:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748859860000|2025-06-02 10:24:20|1978.1|1972.1|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|3
1748859960000|2025-06-02 10:26:00|1978.1|1972.1|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|4
1748860000000|2025-06-02 10:26:40|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1748860050000|2025-06-02 10:27:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748860160000|2025-06-02 10:29:20|1978.3|1972.3|1977.9|1971.9|1978.5|1972.5|1977.9|1971.9|5
1748860170000|2025-06-02 10:29:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748860180000|2025-06-02 10:29:40|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1748860190000|2025-06-02 10:29:50|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1748860200000|2025-06-02 10:30:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1748860380000|2025-06-02 10:33:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1748860450000|2025-06-02 10:34:10|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|3
1748860490000|2025-06-02 10:34:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748860510000|2025-06-02 10:35:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1748860520000|2025-06-02 10:35:20|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1748860530000|2025-06-02 10:35:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1748860640000|2025-06-02 10:37:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748860650000|2025-06-02 10:37:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748860660000|2025-06-02 10:37:40|1977.9|1971.9|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|5
1748860720000|2025-06-02 10:38:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748860770000|2025-06-02 10:39:30|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1748860780000|2025-06-02 10:39:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748860830000|2025-06-02 10:40:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1748860890000|2025-06-02 10:41:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|4
1748860910000|2025-06-02 10:41:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748860930000|2025-06-02 10:42:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1748860990000|2025-06-02 10:43:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1978.8|1972.8|4
1748861000000|2025-06-02 10:43:20|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1748861010000|2025-06-02 10:43:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|5
1748861020000|2025-06-02 10:43:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1748861030000|2025-06-02 10:43:50|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.3|1972.3|5
1748861040000|2025-06-02 10:44:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748861050000|2025-06-02 10:44:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|6
1748861060000|2025-06-02 10:44:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1748861080000|2025-06-02 10:44:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748861090000|2025-06-02 10:44:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748861110000|2025-06-02 10:45:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748861130000|2025-06-02 10:45:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748861180000|2025-06-02 10:46:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748861190000|2025-06-02 10:46:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1977.9|1971.9|3
1748861200000|2025-06-02 10:46:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748861220000|2025-06-02 10:47:00|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1748861270000|2025-06-02 10:47:50|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|5
1748861280000|2025-06-02 10:48:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1748861430000|2025-06-02 10:50:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748861440000|2025-06-02 10:50:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1748861490000|2025-06-02 10:51:30|1978.9|1972.9|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1748861520000|2025-06-02 10:52:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1748861570000|2025-06-02 10:52:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1748861610000|2025-06-02 10:53:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1748861650000|2025-06-02 10:54:10|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|4
1748861660000|2025-06-02 10:54:20|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|4
1748861720000|2025-06-02 10:55:20|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1977.9|1971.9|3
1748861730000|2025-06-02 10:55:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748861740000|2025-06-02 10:55:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|3
1748861750000|2025-06-02 10:55:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1748861760000|2025-06-02 10:56:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1748861820000|2025-06-02 10:57:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748861840000|2025-06-02 10:57:20|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|2
1748861850000|2025-06-02 10:57:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748861870000|2025-06-02 10:57:50|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1748861880000|2025-06-02 10:58:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1748861890000|2025-06-02 10:58:10|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.3|1972.3|3
1748861900000|2025-06-02 10:58:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748861940000|2025-06-02 10:59:00|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1748861960000|2025-06-02 10:59:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1748861980000|2025-06-02 10:59:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1748862030000|2025-06-02 11:00:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748862060000|2025-06-02 11:01:00|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1748862080000|2025-06-02 11:01:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748862150000|2025-06-02 11:02:30|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1748862160000|2025-06-02 11:02:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1748862190000|2025-06-02 11:03:10|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1748862270000|2025-06-02 11:04:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1748862310000|2025-06-02 11:05:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1748862330000|2025-06-02 11:05:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1748862420000|2025-06-02 11:07:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748862470000|2025-06-02 11:07:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748862570000|2025-06-02 11:09:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748862680000|2025-06-02 11:11:20|1978.5|1972.5|1979.1|1973.1|1979.1|1973.1|1978.5|1972.5|2
1748862720000|2025-06-02 11:12:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1748862740000|2025-06-02 11:12:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1748862820000|2025-06-02 11:13:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1748862860000|2025-06-02 11:14:20|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1748862920000|2025-06-02 11:15:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748863030000|2025-06-02 11:17:10|1980|1974|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1748863040000|2025-06-02 11:17:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748863060000|2025-06-02 11:17:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748863070000|2025-06-02 11:17:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748863080000|2025-06-02 11:18:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|5
1748863090000|2025-06-02 11:18:10|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980|1974|11
1748863100000|2025-06-02 11:18:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|9
1748863210000|2025-06-02 11:20:10|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1748863480000|2025-06-02 11:24:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748863510000|2025-06-02 11:25:10|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1748863530000|2025-06-02 11:25:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748863560000|2025-06-02 11:26:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748863590000|2025-06-02 11:26:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748863600000|2025-06-02 11:26:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748863650000|2025-06-02 11:27:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748863800000|2025-06-02 11:30:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748863850000|2025-06-02 11:30:50|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1748863860000|2025-06-02 11:31:00|1979.5|1973.5|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|5
1748863880000|2025-06-02 11:31:20|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|4
1748864010000|2025-06-02 11:33:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1748864040000|2025-06-02 11:34:00|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|3
1748864050000|2025-06-02 11:34:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1748864100000|2025-06-02 11:35:00|1979.8|1973.8|1980|1974|1980|1974|1979.5|1973.5|4
1748864110000|2025-06-02 11:35:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748864200000|2025-06-02 11:36:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748864210000|2025-06-02 11:36:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748864280000|2025-06-02 11:38:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748864290000|2025-06-02 11:38:10|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1748864340000|2025-06-02 11:39:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748864430000|2025-06-02 11:40:30|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1748864450000|2025-06-02 11:40:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748864480000|2025-06-02 11:41:20|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1748864500000|2025-06-02 11:41:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748864520000|2025-06-02 11:42:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1748864560000|2025-06-02 11:42:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1748864620000|2025-06-02 11:43:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1748864650000|2025-06-02 11:44:10|1979.8|1973.8|1978.8|1972.8|1979.8|1973.8|1978.8|1972.8|4
1748864700000|2025-06-02 11:45:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748864750000|2025-06-02 11:45:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748864760000|2025-06-02 11:46:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748864770000|2025-06-02 11:46:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1748864780000|2025-06-02 11:46:20|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|6
1748864790000|2025-06-02 11:46:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|13
1748864800000|2025-06-02 11:46:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|12
1748864890000|2025-06-02 11:48:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1748864900000|2025-06-02 11:48:20|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1748864910000|2025-06-02 11:48:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748864940000|2025-06-02 11:49:00|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|3
1748864950000|2025-06-02 11:49:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1748865060000|2025-06-02 11:51:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748865100000|2025-06-02 11:51:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748865130000|2025-06-02 11:52:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1748865160000|2025-06-02 11:52:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748865170000|2025-06-02 11:52:50|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|4
1748865210000|2025-06-02 11:53:30|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1748865240000|2025-06-02 11:54:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1748865250000|2025-06-02 11:54:10|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1748865280000|2025-06-02 11:54:40|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1748865300000|2025-06-02 11:55:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1748865420000|2025-06-02 11:57:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1748865460000|2025-06-02 11:57:40|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1748865570000|2025-06-02 11:59:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1748865590000|2025-06-02 11:59:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|4
1748865600000|2025-06-02 12:00:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1748865610000|2025-06-02 12:00:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748865620000|2025-06-02 12:00:20|1979.8|1973.8|1980.8|1974.8|1980.8|1974.8|1979.8|1973.8|2
1748865630000|2025-06-02 12:00:30|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1748865650000|2025-06-02 12:00:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748865660000|2025-06-02 12:01:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1748865830000|2025-06-02 12:03:50|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1748865960000|2025-06-02 12:06:00|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|4
1748866000000|2025-06-02 12:06:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748866020000|2025-06-02 12:07:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748866040000|2025-06-02 12:07:20|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|4
1748866060000|2025-06-02 12:07:40|1980|1974|1979.9|1973.9|1980|1974|1979.8|1973.8|4
1748866070000|2025-06-02 12:07:50|1980|1974|1980.1|1974.1|1980.3|1974.3|1979.9|1973.9|7
1748866080000|2025-06-02 12:08:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1748866200000|2025-06-02 12:10:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1748866210000|2025-06-02 12:10:10|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1748866280000|2025-06-02 12:11:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748866320000|2025-06-02 12:12:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1748866380000|2025-06-02 12:13:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748866530000|2025-06-02 12:15:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1748866670000|2025-06-02 12:17:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748866680000|2025-06-02 12:18:00|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1748866730000|2025-06-02 12:18:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1748866740000|2025-06-02 12:19:00|1979.6|1973.6|1980|1974|1980|1974|1979.5|1973.5|4
1748866800000|2025-06-02 12:20:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748867030000|2025-06-02 12:23:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748867060000|2025-06-02 12:24:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1748867130000|2025-06-02 12:25:30|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1748867160000|2025-06-02 12:26:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748867170000|2025-06-02 12:26:10|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|3
1748867220000|2025-06-02 12:27:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748867250000|2025-06-02 12:27:30|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1748867290000|2025-06-02 12:28:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1748867340000|2025-06-02 12:29:00|1979.3|1973.3|1978.3|1972.3|1979.3|1973.3|1978.3|1972.3|3
1748867350000|2025-06-02 12:29:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1748867360000|2025-06-02 12:29:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748867370000|2025-06-02 12:29:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748867380000|2025-06-02 12:29:40|1978|1972|1978.3|1972.3|1978.5|1972.5|1977.9|1971.9|5
1748867390000|2025-06-02 12:29:50|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1748867400000|2025-06-02 12:30:00|1978.5|1972.5|1977.8|1971.8|1979|1973|1977.8|1971.8|5
1748867410000|2025-06-02 12:30:10|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1748867500000|2025-06-02 12:31:40|1978.4|1972.4|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|3
1748867520000|2025-06-02 12:32:00|1978.5|1972.5|1978.4|1972.4|1979|1973|1978.4|1972.4|5
1748867540000|2025-06-02 12:32:20|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|2
1748867550000|2025-06-02 12:32:30|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|6
1748867560000|2025-06-02 12:32:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1748867580000|2025-06-02 12:33:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748867590000|2025-06-02 12:33:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|3
1748867600000|2025-06-02 12:33:20|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1748867610000|2025-06-02 12:33:30|1978.6|1972.6|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1748867770000|2025-06-02 12:36:10|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1748867780000|2025-06-02 12:36:20|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|2
1748867790000|2025-06-02 12:36:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1748867800000|2025-06-02 12:36:40|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1748867840000|2025-06-02 12:37:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1748867910000|2025-06-02 12:38:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748867940000|2025-06-02 12:39:00|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|4
1748867960000|2025-06-02 12:39:20|1977.5|1971.5|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|3
1748867970000|2025-06-02 12:39:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748867980000|2025-06-02 12:39:40|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1748868000000|2025-06-02 12:40:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748868090000|2025-06-02 12:41:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748868180000|2025-06-02 12:43:00|1978.5|1972.5|1978.6|1972.6|1979.3|1973.3|1978.5|1972.5|5
1748868200000|2025-06-02 12:43:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1748868270000|2025-06-02 12:44:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748868340000|2025-06-02 12:45:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748868350000|2025-06-02 12:45:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748868360000|2025-06-02 12:46:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748868370000|2025-06-02 12:46:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748868490000|2025-06-02 12:48:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748868520000|2025-06-02 12:48:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1748868560000|2025-06-02 12:49:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748868630000|2025-06-02 12:50:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1748868680000|2025-06-02 12:51:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748868700000|2025-06-02 12:51:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748868720000|2025-06-02 12:52:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1748868830000|2025-06-02 12:53:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748868840000|2025-06-02 12:54:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748868850000|2025-06-02 12:54:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748868870000|2025-06-02 12:54:30|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|3
1748868880000|2025-06-02 12:54:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748868920000|2025-06-02 12:55:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748868940000|2025-06-02 12:55:40|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1748868950000|2025-06-02 12:55:50|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1748868960000|2025-06-02 12:56:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1748869140000|2025-06-02 12:59:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748869150000|2025-06-02 12:59:10|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1748869220000|2025-06-02 13:00:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748869240000|2025-06-02 13:00:40|1977.8|1971.8|1978.8|1972.8|1978.8|1972.8|1977.8|1971.8|3
1748869260000|2025-06-02 13:01:00|1979|1973|1979.1|1973.1|1979.3|1973.3|1979|1973|3
1748869280000|2025-06-02 13:01:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1748869290000|2025-06-02 13:01:30|1979.1|1973.1|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|3
1748869320000|2025-06-02 13:02:00|1979.3|1973.3|1980.4|1974.4|1980.5|1974.5|1979.3|1973.3|6
1748869330000|2025-06-02 13:02:10|1980|1974|1980.4|1974.4|1980.4|1974.4|1980|1974|3
1748869340000|2025-06-02 13:02:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1748869370000|2025-06-02 13:02:50|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1748869380000|2025-06-02 13:03:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748869400000|2025-06-02 13:03:20|1980.4|1974.4|1979.8|1973.8|1980.4|1974.4|1979.8|1973.8|2
1748869410000|2025-06-02 13:03:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748869460000|2025-06-02 13:04:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748869550000|2025-06-02 13:05:50|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|2
1748869570000|2025-06-02 13:06:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1748869620000|2025-06-02 13:07:00|1979.5|1973.5|1979.8|1973.8|1980.1|1974.1|1979.5|1973.5|3
1748869630000|2025-06-02 13:07:10|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1748869660000|2025-06-02 13:07:40|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1748869670000|2025-06-02 13:07:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748869850000|2025-06-02 13:10:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1748869860000|2025-06-02 13:11:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748869890000|2025-06-02 13:11:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748869970000|2025-06-02 13:12:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1748870040000|2025-06-02 13:14:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748870070000|2025-06-02 13:14:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1748870160000|2025-06-02 13:16:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748870210000|2025-06-02 13:16:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1748870240000|2025-06-02 13:17:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1748870270000|2025-06-02 13:17:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748870290000|2025-06-02 13:18:10|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1748870320000|2025-06-02 13:18:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748870340000|2025-06-02 13:19:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1748870460000|2025-06-02 13:21:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748870470000|2025-06-02 13:21:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1748870530000|2025-06-02 13:22:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748870590000|2025-06-02 13:23:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1748870600000|2025-06-02 13:23:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748870610000|2025-06-02 13:23:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748870630000|2025-06-02 13:23:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748870670000|2025-06-02 13:24:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1748870690000|2025-06-02 13:24:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1748870730000|2025-06-02 13:25:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748870780000|2025-06-02 13:26:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1748870790000|2025-06-02 13:26:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748870800000|2025-06-02 13:26:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748870810000|2025-06-02 13:26:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1748870830000|2025-06-02 13:27:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748870850000|2025-06-02 13:27:30|1977.6|1971.6|1978.5|1972.5|1978.5|1972.5|1977.4|1971.4|5
1748870860000|2025-06-02 13:27:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748870870000|2025-06-02 13:27:50|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|3
1748870920000|2025-06-02 13:28:40|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1748870940000|2025-06-02 13:29:00|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|2
1748870950000|2025-06-02 13:29:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1748870960000|2025-06-02 13:29:20|1977|1971|1977|1971|1977.3|1971.3|1977|1971|5
1748871000000|2025-06-02 13:30:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1748871010000|2025-06-02 13:30:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748871020000|2025-06-02 13:30:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748871030000|2025-06-02 13:30:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748871070000|2025-06-02 13:31:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748871090000|2025-06-02 13:31:30|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1748871120000|2025-06-02 13:32:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1748871170000|2025-06-02 13:32:50|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1748871180000|2025-06-02 13:33:00|1977.6|1971.6|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|4
1748871190000|2025-06-02 13:33:10|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1748871210000|2025-06-02 13:33:30|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1748871240000|2025-06-02 13:34:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748871270000|2025-06-02 13:34:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748871290000|2025-06-02 13:34:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748871300000|2025-06-02 13:35:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748871360000|2025-06-02 13:36:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|4
1748871390000|2025-06-02 13:36:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|5
1748871400000|2025-06-02 13:36:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748871440000|2025-06-02 13:37:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748871460000|2025-06-02 13:37:40|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1748871480000|2025-06-02 13:38:00|1977.4|1971.4|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|3
1748871490000|2025-06-02 13:38:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748871510000|2025-06-02 13:38:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1748871540000|2025-06-02 13:39:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1748871550000|2025-06-02 13:39:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1748871560000|2025-06-02 13:39:20|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1748871570000|2025-06-02 13:39:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748871610000|2025-06-02 13:40:10|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1748871620000|2025-06-02 13:40:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748871630000|2025-06-02 13:40:30|1975|1969|1974.3|1968.3|1975|1969|1974.3|1968.3|3
1748871690000|2025-06-02 13:41:30|1974.5|1968.5|1975.1|1969.1|1975.1|1969.1|1974.5|1968.5|2
1748871700000|2025-06-02 13:41:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1748871720000|2025-06-02 13:42:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1748871730000|2025-06-02 13:42:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1748871740000|2025-06-02 13:42:20|1974.8|1968.8|1974.5|1968.5|1975|1969|1974.5|1968.5|4
1748871750000|2025-06-02 13:42:30|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1748871770000|2025-06-02 13:42:50|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1748871800000|2025-06-02 13:43:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748871840000|2025-06-02 13:44:00|1975.4|1969.4|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|3
1748871880000|2025-06-02 13:44:40|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1748871890000|2025-06-02 13:44:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|3
1748871900000|2025-06-02 13:45:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748871910000|2025-06-02 13:45:10|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1748871930000|2025-06-02 13:45:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748871940000|2025-06-02 13:45:40|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1748871960000|2025-06-02 13:46:00|1975|1969|1975|1969|1975.1|1969.1|1975|1969|3
1748872000000|2025-06-02 13:46:40|1974.8|1968.8|1974.8|1968.8|1975|1969|1974.8|1968.8|3
1748872010000|2025-06-02 13:46:50|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1748872040000|2025-06-02 13:47:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748872060000|2025-06-02 13:47:40|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|3
1748872080000|2025-06-02 13:48:00|1974.6|1968.6|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1748872100000|2025-06-02 13:48:20|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|5
1748872110000|2025-06-02 13:48:30|1974.5|1968.5|1973.9|1967.9|1974.5|1968.5|1973.9|1967.9|4
1748872120000|2025-06-02 13:48:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1748872130000|2025-06-02 13:48:50|1973.6|1967.6|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|3
1748872140000|2025-06-02 13:49:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1748872150000|2025-06-02 13:49:10|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|2
1748872180000|2025-06-02 13:49:40|1973|1967|1972.6|1966.6|1973.8|1967.8|1972.6|1966.6|8
1748872190000|2025-06-02 13:49:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|3
1748872200000|2025-06-02 13:50:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1748872210000|2025-06-02 13:50:10|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|2
1748872240000|2025-06-02 13:50:40|1972.4|1966.4|1973.5|1967.5|1973.5|1967.5|1972.4|1966.4|6
1748872250000|2025-06-02 13:50:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|3
1748872260000|2025-06-02 13:51:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1748872270000|2025-06-02 13:51:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|3
1748872280000|2025-06-02 13:51:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1748872320000|2025-06-02 13:52:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1748872390000|2025-06-02 13:53:10|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1748872440000|2025-06-02 13:54:00|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|4
1748872490000|2025-06-02 13:54:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1748872500000|2025-06-02 13:55:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748872510000|2025-06-02 13:55:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1748872520000|2025-06-02 13:55:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748872540000|2025-06-02 13:55:40|1975.8|1969.8|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|4
1748872560000|2025-06-02 13:56:00|1975.6|1969.6|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|3
1748872570000|2025-06-02 13:56:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1748872630000|2025-06-02 13:57:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748872680000|2025-06-02 13:58:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1748872710000|2025-06-02 13:58:30|1975.8|1969.8|1976.4|1970.4|1976.4|1970.4|1975.8|1969.8|3
1748872720000|2025-06-02 13:58:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748872770000|2025-06-02 13:59:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1748872790000|2025-06-02 13:59:50|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|2
1748872800000|2025-06-02 14:00:00|1975.9|1969.9|1976|1970|1976.4|1970.4|1975.9|1969.9|4
1748872840000|2025-06-02 14:00:40|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1748872850000|2025-06-02 14:00:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748872860000|2025-06-02 14:01:00|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|4
1748872870000|2025-06-02 14:01:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748872880000|2025-06-02 14:01:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748872890000|2025-06-02 14:01:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748872900000|2025-06-02 14:01:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748872910000|2025-06-02 14:01:50|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|3
1748872920000|2025-06-02 14:02:00|1975.9|1969.9|1976.9|1970.9|1976.9|1970.9|1975.9|1969.9|4
1748872930000|2025-06-02 14:02:10|1977|1971|1977.1|1971.1|1977.3|1971.3|1977|1971|4
1748872950000|2025-06-02 14:02:30|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1748872980000|2025-06-02 14:03:00|1977.5|1971.5|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|3
1748873030000|2025-06-02 14:03:50|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1748873080000|2025-06-02 14:04:40|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|2
1748873090000|2025-06-02 14:04:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1748873100000|2025-06-02 14:05:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1748873150000|2025-06-02 14:05:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1748873160000|2025-06-02 14:06:00|1975.6|1969.6|1976.5|1970.5|1976.8|1970.8|1975.6|1969.6|6
1748873180000|2025-06-02 14:06:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.9|1969.9|3
1748873190000|2025-06-02 14:06:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748873220000|2025-06-02 14:07:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1748873230000|2025-06-02 14:07:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748873250000|2025-06-02 14:07:30|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1748873320000|2025-06-02 14:08:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748873340000|2025-06-02 14:09:00|1975.5|1969.5|1977.3|1971.3|1977.3|1971.3|1975.5|1969.5|5
1748873400000|2025-06-02 14:10:00|1976.9|1970.9|1975.9|1969.9|1976.9|1970.9|1975.9|1969.9|3
1748873420000|2025-06-02 14:10:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1748873440000|2025-06-02 14:10:40|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1748873450000|2025-06-02 14:10:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748873460000|2025-06-02 14:11:00|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.3|1970.3|4
1748873470000|2025-06-02 14:11:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748873480000|2025-06-02 14:11:20|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1748873500000|2025-06-02 14:11:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748873510000|2025-06-02 14:11:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1748873520000|2025-06-02 14:12:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|7
1748873530000|2025-06-02 14:12:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748873560000|2025-06-02 14:12:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748873580000|2025-06-02 14:13:00|1976.5|1970.5|1975.9|1969.9|1976.5|1970.5|1975.9|1969.9|3
1748873590000|2025-06-02 14:13:10|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1748873620000|2025-06-02 14:13:40|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|3
1748873640000|2025-06-02 14:14:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748873650000|2025-06-02 14:14:10|1974.4|1968.4|1976|1970|1976|1970|1974.4|1968.4|5
1748873660000|2025-06-02 14:14:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1748873670000|2025-06-02 14:14:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1748873690000|2025-06-02 14:14:50|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|4
1748873710000|2025-06-02 14:15:10|1976.3|1970.3|1975.3|1969.3|1976.3|1970.3|1975|1969|4
1748873760000|2025-06-02 14:16:00|1975.5|1969.5|1976|1970|1976.3|1970.3|1975.5|1969.5|3
1748873800000|2025-06-02 14:16:40|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1748873820000|2025-06-02 14:17:00|1976.9|1970.9|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|5
1748873860000|2025-06-02 14:17:40|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1748873880000|2025-06-02 14:18:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748873890000|2025-06-02 14:18:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1748873940000|2025-06-02 14:19:00|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1748873960000|2025-06-02 14:19:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1748874000000|2025-06-02 14:20:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748874020000|2025-06-02 14:20:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1748874030000|2025-06-02 14:20:30|1977.4|1971.4|1978|1972|1978.3|1972.3|1977.4|1971.4|4
1748874040000|2025-06-02 14:20:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748874050000|2025-06-02 14:20:50|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|2
1748874060000|2025-06-02 14:21:00|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|5
1748874070000|2025-06-02 14:21:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1748874080000|2025-06-02 14:21:20|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|7
1748874090000|2025-06-02 14:21:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|5
1748874110000|2025-06-02 14:21:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748874120000|2025-06-02 14:22:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1748874140000|2025-06-02 14:22:20|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1748874150000|2025-06-02 14:22:30|1979.4|1973.4|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|4
1748874170000|2025-06-02 14:22:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1748874180000|2025-06-02 14:23:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1748874190000|2025-06-02 14:23:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748874240000|2025-06-02 14:24:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748874340000|2025-06-02 14:25:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748874350000|2025-06-02 14:25:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748874360000|2025-06-02 14:26:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|3
1748874410000|2025-06-02 14:26:50|1979.6|1973.6|1980|1974|1980|1974|1979.6|1973.6|2
1748874420000|2025-06-02 14:27:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748874430000|2025-06-02 14:27:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1748874440000|2025-06-02 14:27:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748874490000|2025-06-02 14:28:10|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1748874500000|2025-06-02 14:28:20|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|8
1748874510000|2025-06-02 14:28:30|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1748874520000|2025-06-02 14:28:40|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1748874550000|2025-06-02 14:29:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748874560000|2025-06-02 14:29:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748874610000|2025-06-02 14:30:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748874620000|2025-06-02 14:30:20|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1748874630000|2025-06-02 14:30:30|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|2
1748874650000|2025-06-02 14:30:50|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1748874660000|2025-06-02 14:31:00|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1748874670000|2025-06-02 14:31:10|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1748874700000|2025-06-02 14:31:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748874740000|2025-06-02 14:32:20|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1748874750000|2025-06-02 14:32:30|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1748874760000|2025-06-02 14:32:40|1980.1|1974.1|1980|1974|1980.3|1974.3|1980|1974|3
1748874780000|2025-06-02 14:33:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748874820000|2025-06-02 14:33:40|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1748874840000|2025-06-02 14:34:00|1980|1974|1980.4|1974.4|1980.4|1974.4|1979.8|1973.8|6
1748874860000|2025-06-02 14:34:20|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1748874870000|2025-06-02 14:34:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1748874890000|2025-06-02 14:34:50|1980.3|1974.3|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|3
1748874900000|2025-06-02 14:35:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|3
1748874920000|2025-06-02 14:35:20|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1748874930000|2025-06-02 14:35:30|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1748874940000|2025-06-02 14:35:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1748874960000|2025-06-02 14:36:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748875050000|2025-06-02 14:37:30|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|4
1748875060000|2025-06-02 14:37:40|1979.9|1973.9|1978.9|1972.9|1979.9|1973.9|1978.9|1972.9|6
1748875070000|2025-06-02 14:37:50|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|2
1748875080000|2025-06-02 14:38:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748875090000|2025-06-02 14:38:10|1980.1|1974.1|1980.3|1974.3|1980.4|1974.4|1980.1|1974.1|4
1748875100000|2025-06-02 14:38:20|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|4
1748875110000|2025-06-02 14:38:30|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1748875120000|2025-06-02 14:38:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1748875130000|2025-06-02 14:38:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1748875160000|2025-06-02 14:39:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1748875190000|2025-06-02 14:39:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1748875250000|2025-06-02 14:40:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748875270000|2025-06-02 14:41:10|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1748875280000|2025-06-02 14:41:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748875340000|2025-06-02 14:42:20|1978.8|1972.8|1979.5|1973.5|1979.5|1973.5|1978.8|1972.8|4
1748875360000|2025-06-02 14:42:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1748875370000|2025-06-02 14:42:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1748875490000|2025-06-02 14:44:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748875520000|2025-06-02 14:45:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748875530000|2025-06-02 14:45:30|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1748875550000|2025-06-02 14:45:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1748875560000|2025-06-02 14:46:00|1979.5|1973.5|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1748875570000|2025-06-02 14:46:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748875580000|2025-06-02 14:46:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1748875600000|2025-06-02 14:46:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748875610000|2025-06-02 14:46:50|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1748875620000|2025-06-02 14:47:00|1980|1974|1980.4|1974.4|1980.4|1974.4|1980|1974|3
1748875670000|2025-06-02 14:47:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748875680000|2025-06-02 14:48:00|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1748875700000|2025-06-02 14:48:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748875710000|2025-06-02 14:48:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748875740000|2025-06-02 14:49:00|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1748875790000|2025-06-02 14:49:50|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1748875820000|2025-06-02 14:50:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748875840000|2025-06-02 14:50:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1748875880000|2025-06-02 14:51:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1748875910000|2025-06-02 14:51:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1748875920000|2025-06-02 14:52:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748875930000|2025-06-02 14:52:10|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|3
1748875990000|2025-06-02 14:53:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748876210000|2025-06-02 14:56:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748876230000|2025-06-02 14:57:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1748876240000|2025-06-02 14:57:20|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1748876250000|2025-06-02 14:57:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748876320000|2025-06-02 14:58:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1748876330000|2025-06-02 14:58:50|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|4
1748876340000|2025-06-02 14:59:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1748876350000|2025-06-02 14:59:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748876370000|2025-06-02 14:59:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748876390000|2025-06-02 14:59:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1748876440000|2025-06-02 15:00:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1748876450000|2025-06-02 15:00:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1748876520000|2025-06-02 15:02:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1748876540000|2025-06-02 15:02:20|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|3
1748876630000|2025-06-02 15:03:50|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1748876650000|2025-06-02 15:04:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|7
1748876710000|2025-06-02 15:05:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748876730000|2025-06-02 15:05:30|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1748876760000|2025-06-02 15:06:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748876770000|2025-06-02 15:06:10|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1748876780000|2025-06-02 15:06:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1748876800000|2025-06-02 15:06:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748876810000|2025-06-02 15:06:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748876830000|2025-06-02 15:07:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748876910000|2025-06-02 15:08:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1748876930000|2025-06-02 15:08:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|3
1748876960000|2025-06-02 15:09:20|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1748876970000|2025-06-02 15:09:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|4
1748876980000|2025-06-02 15:09:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1748876990000|2025-06-02 15:09:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1748877070000|2025-06-02 15:11:10|1981.5|1975.5|1983.1|1977.1|1983.1|1977.1|1981.5|1975.5|2
1748877080000|2025-06-02 15:11:20|1983.9|1977.9|1985.4|1979.4|1985.9|1979.9|1983.9|1977.9|5
1748877090000|2025-06-02 15:11:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748877100000|2025-06-02 15:11:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1748877110000|2025-06-02 15:11:50|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|2
1748877150000|2025-06-02 15:12:30|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|6
1748877160000|2025-06-02 15:12:40|1985|1979|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|6
1748877170000|2025-06-02 15:12:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|6
1748877180000|2025-06-02 15:13:00|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1748877190000|2025-06-02 15:13:10|1985.3|1979.3|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|5
1748877200000|2025-06-02 15:13:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1748877230000|2025-06-02 15:13:50|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|2
1748877250000|2025-06-02 15:14:10|1983.6|1977.6|1982.8|1976.8|1983.6|1977.6|1982.8|1976.8|3
1748877260000|2025-06-02 15:14:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748877270000|2025-06-02 15:14:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1748877330000|2025-06-02 15:15:30|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1748877340000|2025-06-02 15:15:40|1982.4|1976.4|1982|1976|1982.5|1976.5|1981.9|1975.9|6
1748877350000|2025-06-02 15:15:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1748877360000|2025-06-02 15:16:00|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1748877370000|2025-06-02 15:16:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1748877390000|2025-06-02 15:16:30|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1748877400000|2025-06-02 15:16:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|7
1748877410000|2025-06-02 15:16:50|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|4
1748877430000|2025-06-02 15:17:10|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.5|1975.5|3
1748877440000|2025-06-02 15:17:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1748877530000|2025-06-02 15:18:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748877540000|2025-06-02 15:19:00|1982|1976|1982.6|1976.6|1982.6|1976.6|1982|1976|2
1748877550000|2025-06-02 15:19:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748877580000|2025-06-02 15:19:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748877600000|2025-06-02 15:20:00|1982.9|1976.9|1983.5|1977.5|1983.5|1977.5|1982.9|1976.9|4
1748877610000|2025-06-02 15:20:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1748877620000|2025-06-02 15:20:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748877630000|2025-06-02 15:20:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1748877640000|2025-06-02 15:20:40|1983.8|1977.8|1985.4|1979.4|1985.4|1979.4|1983.8|1977.8|2
1748877660000|2025-06-02 15:21:00|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|4
1748877720000|2025-06-02 15:22:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748877730000|2025-06-02 15:22:10|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1748877740000|2025-06-02 15:22:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1748877750000|2025-06-02 15:22:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748877760000|2025-06-02 15:22:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1748877770000|2025-06-02 15:22:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1748877780000|2025-06-02 15:23:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1748877830000|2025-06-02 15:23:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748877880000|2025-06-02 15:24:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1748877920000|2025-06-02 15:25:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748877950000|2025-06-02 15:25:50|1983.5|1977.5|1983.1|1977.1|1983.5|1977.5|1983.1|1977.1|2
1748877960000|2025-06-02 15:26:00|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1748877990000|2025-06-02 15:26:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748878010000|2025-06-02 15:26:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1748878090000|2025-06-02 15:28:10|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|2
1748878110000|2025-06-02 15:28:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748878120000|2025-06-02 15:28:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1748878130000|2025-06-02 15:28:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1748878160000|2025-06-02 15:29:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748878190000|2025-06-02 15:29:50|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.5|1976.5|3
1748878200000|2025-06-02 15:30:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748878290000|2025-06-02 15:31:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748878310000|2025-06-02 15:31:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748878320000|2025-06-02 15:32:00|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|2
1748878450000|2025-06-02 15:34:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1748878470000|2025-06-02 15:34:30|1982.4|1976.4|1982.5|1976.5|1982.6|1976.6|1982.4|1976.4|3
1748878510000|2025-06-02 15:35:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748878560000|2025-06-02 15:36:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1748878570000|2025-06-02 15:36:10|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|2
1748878580000|2025-06-02 15:36:20|1983.1|1977.1|1983|1977|1983.1|1977.1|1982.8|1976.8|4
1748878590000|2025-06-02 15:36:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1748878600000|2025-06-02 15:36:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|4
1748878610000|2025-06-02 15:36:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1748878640000|2025-06-02 15:37:20|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1748878700000|2025-06-02 15:38:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1748878730000|2025-06-02 15:38:50|1984.5|1978.5|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|3
1748878750000|2025-06-02 15:39:10|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1748878780000|2025-06-02 15:39:40|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1748878790000|2025-06-02 15:39:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748878830000|2025-06-02 15:40:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1748878840000|2025-06-02 15:40:40|1985|1979|1984.6|1978.6|1985|1979|1984.6|1978.6|3
1748878860000|2025-06-02 15:41:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748878870000|2025-06-02 15:41:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748878880000|2025-06-02 15:41:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748878890000|2025-06-02 15:41:30|1983.5|1977.5|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|4
1748878900000|2025-06-02 15:41:40|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|3
1748878910000|2025-06-02 15:41:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748878920000|2025-06-02 15:42:00|1983.6|1977.6|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|3
1748878930000|2025-06-02 15:42:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748878940000|2025-06-02 15:42:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1748878960000|2025-06-02 15:42:40|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1748878970000|2025-06-02 15:42:50|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1748878990000|2025-06-02 15:43:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1748879000000|2025-06-02 15:43:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1748879030000|2025-06-02 15:43:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1748879040000|2025-06-02 15:44:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1748879050000|2025-06-02 15:44:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748879130000|2025-06-02 15:45:30|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1748879150000|2025-06-02 15:45:50|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1748879160000|2025-06-02 15:46:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748879180000|2025-06-02 15:46:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748879270000|2025-06-02 15:47:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748879290000|2025-06-02 15:48:10|1982.9|1976.9|1983|1977|1983|1977|1982.6|1976.6|5
1748879300000|2025-06-02 15:48:20|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1748879350000|2025-06-02 15:49:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1748879380000|2025-06-02 15:49:40|1984.1|1978.1|1984|1978|1984.4|1978.4|1984|1978|5
1748879440000|2025-06-02 15:50:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1748879450000|2025-06-02 15:50:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1748879500000|2025-06-02 15:51:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748879520000|2025-06-02 15:52:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748879560000|2025-06-02 15:52:40|1983.9|1977.9|1984.1|1978.1|1984.3|1978.3|1983.9|1977.9|3
1748879580000|2025-06-02 15:53:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748879590000|2025-06-02 15:53:10|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1748879600000|2025-06-02 15:53:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748879620000|2025-06-02 15:53:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1748879640000|2025-06-02 15:54:00|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|2
1748879680000|2025-06-02 15:54:40|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|3
1748879700000|2025-06-02 15:55:00|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1748879720000|2025-06-02 15:55:20|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|5
1748879730000|2025-06-02 15:55:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|5
1748879740000|2025-06-02 15:55:40|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1748879760000|2025-06-02 15:56:00|1983.8|1977.8|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|4
1748879770000|2025-06-02 15:56:10|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1748879780000|2025-06-02 15:56:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1748879790000|2025-06-02 15:56:30|1985.4|1979.4|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|3
1748879800000|2025-06-02 15:56:40|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1748879810000|2025-06-02 15:56:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|3
1748879820000|2025-06-02 15:57:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1748879840000|2025-06-02 15:57:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1748879860000|2025-06-02 15:57:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748879870000|2025-06-02 15:57:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1748879880000|2025-06-02 15:58:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|5
1748879890000|2025-06-02 15:58:10|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|3
1748879900000|2025-06-02 15:58:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748879920000|2025-06-02 15:58:40|1983.8|1977.8|1983.1|1977.1|1983.8|1977.8|1983.1|1977.1|5
1748879930000|2025-06-02 15:58:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748879950000|2025-06-02 15:59:10|1983|1977|1983.4|1977.4|1983.4|1977.4|1983|1977|5
1748879960000|2025-06-02 15:59:20|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1748879970000|2025-06-02 15:59:30|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1748879990000|2025-06-02 15:59:50|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1748880000000|2025-06-02 16:00:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1748880050000|2025-06-02 16:00:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748880060000|2025-06-02 16:01:00|1984|1978|1983.9|1977.9|1984|1978|1983.8|1977.8|3
1748880070000|2025-06-02 16:01:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1748880120000|2025-06-02 16:02:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748880130000|2025-06-02 16:02:10|1984.5|1978.5|1983.9|1977.9|1984.5|1978.5|1983.9|1977.9|3
1748880180000|2025-06-02 16:03:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748880220000|2025-06-02 16:03:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1748880270000|2025-06-02 16:04:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|4
1748880360000|2025-06-02 16:06:00|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1748880480000|2025-06-02 16:08:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1748880540000|2025-06-02 16:09:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748880750000|2025-06-02 16:12:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748880890000|2025-06-02 16:14:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748880900000|2025-06-02 16:15:00|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|3
1748880910000|2025-06-02 16:15:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748881060000|2025-06-02 16:17:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748881070000|2025-06-02 16:17:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748881080000|2025-06-02 16:18:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1748881110000|2025-06-02 16:18:30|1983.3|1977.3|1984.3|1978.3|1984.3|1978.3|1983.3|1977.3|4
1748881120000|2025-06-02 16:18:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748881140000|2025-06-02 16:19:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1748881260000|2025-06-02 16:21:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748881290000|2025-06-02 16:21:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1748881380000|2025-06-02 16:23:00|1984.1|1978.1|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|3
1748881390000|2025-06-02 16:23:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1748881440000|2025-06-02 16:24:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748881460000|2025-06-02 16:24:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748881600000|2025-06-02 16:26:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1748881760000|2025-06-02 16:29:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748881870000|2025-06-02 16:31:10|1983|1977|1984.1|1978.1|1984.1|1978.1|1983|1977|5
1748882040000|2025-06-02 16:34:00|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1748882120000|2025-06-02 16:35:20|1984.3|1978.3|1984.6|1978.6|1985|1979|1984.3|1978.3|3
1748882180000|2025-06-02 16:36:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748882250000|2025-06-02 16:37:30|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1748882420000|2025-06-02 16:40:20|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|3
1748882480000|2025-06-02 16:41:20|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1748883530000|2025-06-02 16:58:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748883550000|2025-06-02 16:59:10|1984.9|1978.9|1985.9|1979.9|1986.1|1980.1|1984.9|1978.9|7
1748884040000|2025-06-02 17:07:20|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|3
1748884070000|2025-06-02 17:07:50|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1748884100000|2025-06-02 17:08:20|1984|1978|1984.4|1978.4|1984.4|1978.4|1984|1978|2
1748884110000|2025-06-02 17:08:30|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|2
1748884150000|2025-06-02 17:09:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748884170000|2025-06-02 17:09:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748884350000|2025-06-02 17:12:30|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|6
1748884360000|2025-06-02 17:12:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1748884390000|2025-06-02 17:13:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748884410000|2025-06-02 17:13:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748884500000|2025-06-02 17:15:00|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1748884510000|2025-06-02 17:15:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748884560000|2025-06-02 17:16:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748884620000|2025-06-02 17:17:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748884790000|2025-06-02 17:19:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748884840000|2025-06-02 17:20:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748885290000|2025-06-02 17:28:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748885360000|2025-06-02 17:29:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748885410000|2025-06-02 17:30:10|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1748885420000|2025-06-02 17:30:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748885440000|2025-06-02 17:30:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748885500000|2025-06-02 17:31:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748885570000|2025-06-02 17:32:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748885630000|2025-06-02 17:33:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748886090000|2025-06-02 17:41:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748886150000|2025-06-02 17:42:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748886200000|2025-06-02 17:43:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748886350000|2025-06-02 17:45:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748886480000|2025-06-02 17:48:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748886490000|2025-06-02 17:48:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748886500000|2025-06-02 17:48:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748886510000|2025-06-02 17:48:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748886650000|2025-06-02 17:50:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748886670000|2025-06-02 17:51:10|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1748886810000|2025-06-02 17:53:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1748886830000|2025-06-02 17:53:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748886850000|2025-06-02 17:54:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748886890000|2025-06-02 17:54:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1748886900000|2025-06-02 17:55:00|1989.8|1971|1989.8|1971|1989.8|1971|1989.8|1971|1
1748886960000|2025-06-02 17:56:00|1989.5|1970.8|1989.5|1970.8|1989.5|1970.8|1989.5|1970.8|1
1748887120000|2025-06-02 17:58:40|1989.8|1971|1989.8|1971|1989.8|1971|1989.8|1971|1
1748908920000|2025-06-03 00:02:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748908940000|2025-06-03 00:02:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748908960000|2025-06-03 00:02:40|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|3
1748908970000|2025-06-03 00:02:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748908990000|2025-06-03 00:03:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748909050000|2025-06-03 00:04:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748909060000|2025-06-03 00:04:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748909080000|2025-06-03 00:04:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748909090000|2025-06-03 00:04:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748909100000|2025-06-03 00:05:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748909130000|2025-06-03 00:05:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748909210000|2025-06-03 00:06:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748909240000|2025-06-03 00:07:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748909250000|2025-06-03 00:07:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748909330000|2025-06-03 00:08:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748909890000|2025-06-03 00:18:10|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1748909910000|2025-06-03 00:18:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748910040000|2025-06-03 00:20:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748910050000|2025-06-03 00:20:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748910070000|2025-06-03 00:21:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748910100000|2025-06-03 00:21:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748910390000|2025-06-03 00:26:30|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1748910400000|2025-06-03 00:26:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748910420000|2025-06-03 00:27:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748910480000|2025-06-03 00:28:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748910510000|2025-06-03 00:28:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748910570000|2025-06-03 00:29:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748910590000|2025-06-03 00:29:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748910600000|2025-06-03 00:30:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748910610000|2025-06-03 00:30:10|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1748910620000|2025-06-03 00:30:20|1979.6|1973.6|1978.1|1972.1|1979.6|1973.6|1978.1|1972.1|5
1748910630000|2025-06-03 00:30:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748910790000|2025-06-03 00:33:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748910830000|2025-06-03 00:33:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1748910840000|2025-06-03 00:34:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1748910890000|2025-06-03 00:34:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748911060000|2025-06-03 00:37:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748911100000|2025-06-03 00:38:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748911150000|2025-06-03 00:39:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748911440000|2025-06-03 00:44:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748911550000|2025-06-03 00:45:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748911570000|2025-06-03 00:46:10|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1748912340000|2025-06-03 00:59:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1748912350000|2025-06-03 00:59:10|1976.9|1970.9|1976.4|1970.4|1977|1971|1976.4|1970.4|6
1748912400000|2025-06-03 01:00:00|1976.1|1970.1|1973.3|1967.3|1976.1|1970.1|1972.5|1966.5|23
1748912410000|2025-06-03 01:00:10|1972.9|1966.9|1975.5|1969.5|1976.3|1970.3|1972.8|1966.8|18
1748912420000|2025-06-03 01:00:20|1975.3|1969.3|1974.9|1968.9|1976|1970|1974.9|1968.9|15
1748912430000|2025-06-03 01:00:30|1975.5|1969.5|1976.5|1970.5|1976.8|1970.8|1975.5|1969.5|12
1748912440000|2025-06-03 01:00:40|1976.8|1970.8|1976|1970|1977.3|1971.3|1975.8|1969.8|11
1748912450000|2025-06-03 01:00:50|1975.5|1969.5|1974.9|1968.9|1976|1970|1974.9|1968.9|11
1748912460000|2025-06-03 01:01:00|1974.6|1968.6|1974.9|1968.9|1975.6|1969.6|1974.4|1968.4|20
1748912470000|2025-06-03 01:01:10|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.1|1967.1|19
1748912480000|2025-06-03 01:01:20|1974.1|1968.1|1974|1968|1974.1|1968.1|1973.8|1967.8|5
1748912490000|2025-06-03 01:01:30|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|6
1748912500000|2025-06-03 01:01:40|1973.9|1967.9|1974|1968|1974|1968|1973.4|1967.4|4
1748912510000|2025-06-03 01:01:50|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|2
1748912520000|2025-06-03 01:02:00|1973.4|1967.4|1974.3|1968.3|1974.4|1968.4|1973.1|1967.1|9
1748912530000|2025-06-03 01:02:10|1974.4|1968.4|1974.6|1968.6|1975|1969|1974.4|1968.4|4
1748912540000|2025-06-03 01:02:20|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|5
1748912550000|2025-06-03 01:02:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748912560000|2025-06-03 01:02:40|1975|1969|1974.1|1968.1|1975.1|1969.1|1974.1|1968.1|7
1748912570000|2025-06-03 01:02:50|1973.9|1967.9|1974.5|1968.5|1974.6|1968.6|1973.9|1967.9|5
1748912580000|2025-06-03 01:03:00|1974.8|1968.8|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|7
1748912590000|2025-06-03 01:03:10|1974.5|1968.5|1973.4|1967.4|1974.5|1968.5|1973.4|1967.4|8
1748912600000|2025-06-03 01:03:20|1973.8|1967.8|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|4
1748912610000|2025-06-03 01:03:30|1973.4|1967.4|1973|1967|1973.4|1967.4|1973|1967|2
1748912620000|2025-06-03 01:03:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1748912630000|2025-06-03 01:03:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1748912640000|2025-06-03 01:04:00|1973.9|1967.9|1973.3|1967.3|1973.9|1967.9|1973.3|1967.3|2
1748912660000|2025-06-03 01:04:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748912680000|2025-06-03 01:04:40|1972.9|1966.9|1973.3|1967.3|1973.4|1967.4|1972.9|1966.9|4
1748912690000|2025-06-03 01:04:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|3
1748912700000|2025-06-03 01:05:00|1974.1|1968.1|1973.3|1967.3|1974.1|1968.1|1973.3|1967.3|5
1748912710000|2025-06-03 01:05:10|1973.1|1967.1|1971.9|1965.9|1973.1|1967.1|1971.9|1965.9|8
1748912720000|2025-06-03 01:05:20|1971.6|1965.6|1971.8|1965.8|1972.1|1966.1|1971.6|1965.6|7
1748912730000|2025-06-03 01:05:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|4
1748912760000|2025-06-03 01:06:00|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1748912790000|2025-06-03 01:06:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1748912800000|2025-06-03 01:06:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1748912810000|2025-06-03 01:06:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1748912820000|2025-06-03 01:07:00|1970.9|1964.9|1970.6|1964.6|1971.4|1965.4|1970.4|1964.4|9
1748912830000|2025-06-03 01:07:10|1970.4|1964.4|1971.1|1965.1|1971.6|1965.6|1970.4|1964.4|6
1748912840000|2025-06-03 01:07:20|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1748912850000|2025-06-03 01:07:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1748912870000|2025-06-03 01:07:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748912880000|2025-06-03 01:08:00|1971.4|1965.4|1970.6|1964.6|1971.6|1965.6|1970.6|1964.6|5
1748912890000|2025-06-03 01:08:10|1970.4|1964.4|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|5
1748912910000|2025-06-03 01:08:30|1970.1|1964.1|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|3
1748912920000|2025-06-03 01:08:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1748912930000|2025-06-03 01:08:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1748912940000|2025-06-03 01:09:00|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1748912950000|2025-06-03 01:09:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1748912960000|2025-06-03 01:09:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748912980000|2025-06-03 01:09:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1748913000000|2025-06-03 01:10:00|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|7
1748913010000|2025-06-03 01:10:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1748913020000|2025-06-03 01:10:20|1969.4|1963.4|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|9
1748913030000|2025-06-03 01:10:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|6
1748913040000|2025-06-03 01:10:40|1969.4|1963.4|1969.6|1963.6|1970|1964|1969.4|1963.4|10
1748913050000|2025-06-03 01:10:50|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1748913060000|2025-06-03 01:11:00|1971.1|1965.1|1970.5|1964.5|1971.1|1965.1|1970.5|1964.5|4
1748913070000|2025-06-03 01:11:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748913080000|2025-06-03 01:11:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1748913090000|2025-06-03 01:11:30|1971|1965|1970.9|1964.9|1971|1965|1970.8|1964.8|3
1748913100000|2025-06-03 01:11:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748913110000|2025-06-03 01:11:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748913120000|2025-06-03 01:12:00|1971.1|1965.1|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|5
1748913130000|2025-06-03 01:12:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1748913140000|2025-06-03 01:12:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748913150000|2025-06-03 01:12:30|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1748913160000|2025-06-03 01:12:40|1970.6|1964.6|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1748913170000|2025-06-03 01:12:50|1970.3|1964.3|1970|1964|1970.3|1964.3|1969.9|1963.9|4
1748913180000|2025-06-03 01:13:00|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1748913200000|2025-06-03 01:13:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1748913230000|2025-06-03 01:13:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748913240000|2025-06-03 01:14:00|1969.6|1963.6|1969|1963|1969.6|1963.6|1969|1963|4
1748913260000|2025-06-03 01:14:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748913280000|2025-06-03 01:14:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1748913290000|2025-06-03 01:14:50|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|5
1748913300000|2025-06-03 01:15:00|1969.4|1963.4|1969.9|1963.9|1970.5|1964.5|1969.4|1963.4|5
1748913340000|2025-06-03 01:15:40|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1748913360000|2025-06-03 01:16:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748913370000|2025-06-03 01:16:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1748913420000|2025-06-03 01:17:00|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|5
1748913480000|2025-06-03 01:18:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748913490000|2025-06-03 01:18:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1748913500000|2025-06-03 01:18:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748913510000|2025-06-03 01:18:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1748913570000|2025-06-03 01:19:30|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|4
1748913590000|2025-06-03 01:19:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748913600000|2025-06-03 01:20:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748913610000|2025-06-03 01:20:10|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1748913650000|2025-06-03 01:20:50|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1748913690000|2025-06-03 01:21:30|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1748913700000|2025-06-03 01:21:40|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1748913710000|2025-06-03 01:21:50|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1748913720000|2025-06-03 01:22:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|3
1748913730000|2025-06-03 01:22:10|1967.6|1961.6|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|3
1748913760000|2025-06-03 01:22:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748913780000|2025-06-03 01:23:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748913800000|2025-06-03 01:23:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1748913820000|2025-06-03 01:23:40|1967.4|1961.4|1967.5|1961.5|1967.6|1961.6|1967.4|1961.4|3
1748913850000|2025-06-03 01:24:10|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1748913870000|2025-06-03 01:24:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748913880000|2025-06-03 01:24:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1748913890000|2025-06-03 01:24:50|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1748913900000|2025-06-03 01:25:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748913920000|2025-06-03 01:25:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748913950000|2025-06-03 01:25:50|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1748913970000|2025-06-03 01:26:10|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968|1962|6
1748913980000|2025-06-03 01:26:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748913990000|2025-06-03 01:26:30|1968|1962|1967.9|1961.9|1968|1962|1967.8|1961.8|3
1748914000000|2025-06-03 01:26:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748914010000|2025-06-03 01:26:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748914030000|2025-06-03 01:27:10|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|6
1748914040000|2025-06-03 01:27:20|1967|1961|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|3
1748914050000|2025-06-03 01:27:30|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|3
1748914070000|2025-06-03 01:27:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|8
1748914080000|2025-06-03 01:28:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|3
1748914090000|2025-06-03 01:28:10|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1748914100000|2025-06-03 01:28:20|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|4
1748914150000|2025-06-03 01:29:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748914220000|2025-06-03 01:30:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748914230000|2025-06-03 01:30:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748914250000|2025-06-03 01:30:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1748914260000|2025-06-03 01:31:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1748914270000|2025-06-03 01:31:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748914280000|2025-06-03 01:31:20|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1748914290000|2025-06-03 01:31:30|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|4
1748914300000|2025-06-03 01:31:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1748914310000|2025-06-03 01:31:50|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1748914320000|2025-06-03 01:32:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748914330000|2025-06-03 01:32:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1748914360000|2025-06-03 01:32:40|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1748914370000|2025-06-03 01:32:50|1967.1|1961.1|1967.1|1961.1|1967.3|1961.3|1967|1961|5
1748914380000|2025-06-03 01:33:00|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967|1961|3
1748914390000|2025-06-03 01:33:10|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1748914420000|2025-06-03 01:33:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748914440000|2025-06-03 01:34:00|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1748914450000|2025-06-03 01:34:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|3
1748914460000|2025-06-03 01:34:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1748914470000|2025-06-03 01:34:30|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1748914480000|2025-06-03 01:34:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748914510000|2025-06-03 01:35:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748914520000|2025-06-03 01:35:20|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1748914550000|2025-06-03 01:35:50|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1748914560000|2025-06-03 01:36:00|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1748914570000|2025-06-03 01:36:10|1967|1961|1966.5|1960.5|1967|1961|1966.1|1960.1|7
1748914580000|2025-06-03 01:36:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1748914590000|2025-06-03 01:36:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1748914600000|2025-06-03 01:36:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1748914610000|2025-06-03 01:36:50|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|3
1748914620000|2025-06-03 01:37:00|1966.4|1960.4|1966.1|1960.1|1966.6|1960.6|1966|1960|5
1748914630000|2025-06-03 01:37:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1748914640000|2025-06-03 01:37:20|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|4
1748914670000|2025-06-03 01:37:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1748914680000|2025-06-03 01:38:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1748914710000|2025-06-03 01:38:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748914720000|2025-06-03 01:38:40|1967.6|1961.6|1968.6|1962.6|1968.6|1962.6|1967.6|1961.6|3
1748914750000|2025-06-03 01:39:10|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1748914760000|2025-06-03 01:39:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1748914830000|2025-06-03 01:40:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748914840000|2025-06-03 01:40:40|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|4
1748914860000|2025-06-03 01:41:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748914970000|2025-06-03 01:42:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748914990000|2025-06-03 01:43:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748915030000|2025-06-03 01:43:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748915050000|2025-06-03 01:44:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748915070000|2025-06-03 01:44:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748915080000|2025-06-03 01:44:40|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1748915090000|2025-06-03 01:44:50|1967|1961|1967.1|1961.1|1967.3|1961.3|1967|1961|4
1748915100000|2025-06-03 01:45:00|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|3
1748915110000|2025-06-03 01:45:10|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1748915120000|2025-06-03 01:45:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1748915130000|2025-06-03 01:45:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1748915140000|2025-06-03 01:45:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1748915210000|2025-06-03 01:46:50|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1748915240000|2025-06-03 01:47:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748915250000|2025-06-03 01:47:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1748915280000|2025-06-03 01:48:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1748915290000|2025-06-03 01:48:10|1967.1|1961.1|1967|1961|1967.3|1961.3|1967|1961|3
1748915300000|2025-06-03 01:48:20|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1748915320000|2025-06-03 01:48:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748915380000|2025-06-03 01:49:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748915430000|2025-06-03 01:50:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748915450000|2025-06-03 01:50:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748915460000|2025-06-03 01:51:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1748915470000|2025-06-03 01:51:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|3
1748915480000|2025-06-03 01:51:20|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1748915490000|2025-06-03 01:51:30|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1748915500000|2025-06-03 01:51:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1748915550000|2025-06-03 01:52:30|1967.4|1961.4|1968|1962|1968.3|1962.3|1967.4|1961.4|7
1748915570000|2025-06-03 01:52:50|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1748915580000|2025-06-03 01:53:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1748915590000|2025-06-03 01:53:10|1967.4|1961.4|1967.6|1961.6|1967.8|1961.8|1967.4|1961.4|7
1748915610000|2025-06-03 01:53:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748915650000|2025-06-03 01:54:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748915660000|2025-06-03 01:54:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748915670000|2025-06-03 01:54:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748915680000|2025-06-03 01:54:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1748915690000|2025-06-03 01:54:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748915710000|2025-06-03 01:55:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1748915740000|2025-06-03 01:55:40|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1748915760000|2025-06-03 01:56:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748915770000|2025-06-03 01:56:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748915780000|2025-06-03 01:56:20|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|2
1748915790000|2025-06-03 01:56:30|1968|1962|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|4
1748915800000|2025-06-03 01:56:40|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1748915870000|2025-06-03 01:57:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748915880000|2025-06-03 01:58:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748915900000|2025-06-03 01:58:20|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|2
1748915930000|2025-06-03 01:58:50|1968.5|1962.5|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|3
1748915960000|2025-06-03 01:59:20|1968.4|1962.4|1968.5|1962.5|1968.8|1962.8|1968.4|1962.4|4
1748915990000|2025-06-03 01:59:50|1968.8|1962.8|1969.1|1963.1|1969.3|1963.3|1968.8|1962.8|4
1748916000000|2025-06-03 02:00:00|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|8
1748916010000|2025-06-03 02:00:10|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|10
1748916020000|2025-06-03 02:00:20|1969.1|1963.1|1969|1963|1969.1|1963.1|1968.8|1962.8|6
1748916030000|2025-06-03 02:00:30|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1748916040000|2025-06-03 02:00:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1748916060000|2025-06-03 02:01:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1748916070000|2025-06-03 02:01:10|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1748916080000|2025-06-03 02:01:20|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1748916130000|2025-06-03 02:02:10|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1748916140000|2025-06-03 02:02:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1748916150000|2025-06-03 02:02:30|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1748916160000|2025-06-03 02:02:40|1970.1|1964.1|1969.1|1963.1|1970.1|1964.1|1969.1|1963.1|7
1748916190000|2025-06-03 02:03:10|1969.6|1963.6|1969|1963|1969.6|1963.6|1969|1963|2
1748916200000|2025-06-03 02:03:20|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|3
1748916220000|2025-06-03 02:03:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748916230000|2025-06-03 02:03:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748916250000|2025-06-03 02:04:10|1969|1963|1969.1|1963.1|1969.3|1963.3|1969|1963|3
1748916320000|2025-06-03 02:05:20|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1748916330000|2025-06-03 02:05:30|1968.4|1962.4|1968.6|1962.6|1968.8|1962.8|1968.4|1962.4|4
1748916340000|2025-06-03 02:05:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748916390000|2025-06-03 02:06:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|5
1748916400000|2025-06-03 02:06:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748916420000|2025-06-03 02:07:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748916430000|2025-06-03 02:07:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748916470000|2025-06-03 02:07:50|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|4
1748916480000|2025-06-03 02:08:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1748916490000|2025-06-03 02:08:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748916510000|2025-06-03 02:08:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1748916520000|2025-06-03 02:08:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|3
1748916530000|2025-06-03 02:08:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748916550000|2025-06-03 02:09:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|4
1748916590000|2025-06-03 02:09:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748916600000|2025-06-03 02:10:00|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1748916610000|2025-06-03 02:10:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748916630000|2025-06-03 02:10:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748916640000|2025-06-03 02:10:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748916650000|2025-06-03 02:10:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748916670000|2025-06-03 02:11:10|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1748916720000|2025-06-03 02:12:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748916730000|2025-06-03 02:12:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748916820000|2025-06-03 02:13:40|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|6
1748916840000|2025-06-03 02:14:00|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1748916900000|2025-06-03 02:15:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748916960000|2025-06-03 02:16:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1748917030000|2025-06-03 02:17:10|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1748917090000|2025-06-03 02:18:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1748917220000|2025-06-03 02:20:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1748917300000|2025-06-03 02:21:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|3
1748917370000|2025-06-03 02:22:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1748917540000|2025-06-03 02:25:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1748917800000|2025-06-03 02:30:00|1969.1|1963.1|1967.3|1961.3|1969.1|1963.1|1967.3|1961.3|8
1748917810000|2025-06-03 02:30:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1748917850000|2025-06-03 02:30:50|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1748917860000|2025-06-03 02:31:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1748917930000|2025-06-03 02:32:10|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1748917960000|2025-06-03 02:32:40|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1748917970000|2025-06-03 02:32:50|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1748918010000|2025-06-03 02:33:30|1967|1961|1966.4|1960.4|1967|1961|1966.4|1960.4|4
1748918030000|2025-06-03 02:33:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1748918060000|2025-06-03 02:34:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1748918080000|2025-06-03 02:34:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1748918200000|2025-06-03 02:36:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1748918260000|2025-06-03 02:37:40|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1748918270000|2025-06-03 02:37:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748918290000|2025-06-03 02:38:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748918350000|2025-06-03 02:39:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748918400000|2025-06-03 02:40:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748918420000|2025-06-03 02:40:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1748918570000|2025-06-03 02:42:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748918590000|2025-06-03 02:43:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748918620000|2025-06-03 02:43:40|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1748918650000|2025-06-03 02:44:10|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|3
1748918710000|2025-06-03 02:45:10|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1748918760000|2025-06-03 02:46:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748918840000|2025-06-03 02:47:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748918860000|2025-06-03 02:47:40|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1748918890000|2025-06-03 02:48:10|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1748918930000|2025-06-03 02:48:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|3
1748918980000|2025-06-03 02:49:40|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1748919000000|2025-06-03 02:50:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748919030000|2025-06-03 02:50:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1748919050000|2025-06-03 02:50:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748919060000|2025-06-03 02:51:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748919120000|2025-06-03 02:52:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748919130000|2025-06-03 02:52:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1748919150000|2025-06-03 02:52:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748919210000|2025-06-03 02:53:30|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1748919220000|2025-06-03 02:53:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|3
1748919230000|2025-06-03 02:53:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748919290000|2025-06-03 02:54:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748919360000|2025-06-03 02:56:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748919370000|2025-06-03 02:56:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748919470000|2025-06-03 02:57:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1748919520000|2025-06-03 02:58:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748919550000|2025-06-03 02:59:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748919560000|2025-06-03 02:59:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748919600000|2025-06-03 03:00:00|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1748919620000|2025-06-03 03:00:20|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1748919680000|2025-06-03 03:01:20|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1748919720000|2025-06-03 03:02:00|1968.5|1962.5|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|3
1748919730000|2025-06-03 03:02:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748919750000|2025-06-03 03:02:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748919780000|2025-06-03 03:03:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748919840000|2025-06-03 03:04:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748919880000|2025-06-03 03:04:40|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1748919960000|2025-06-03 03:06:00|1969.5|1963.5|1969.1|1963.1|1969.5|1963.5|1969.1|1963.1|3
1748919990000|2025-06-03 03:06:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1748920060000|2025-06-03 03:07:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1748920080000|2025-06-03 03:08:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748920130000|2025-06-03 03:08:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748920180000|2025-06-03 03:09:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748920220000|2025-06-03 03:10:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748920230000|2025-06-03 03:10:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748920330000|2025-06-03 03:12:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748920380000|2025-06-03 03:13:00|1968.3|1962.3|1967.3|1961.3|1968.3|1962.3|1967.3|1961.3|5
1748920480000|2025-06-03 03:14:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1748920540000|2025-06-03 03:15:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1748920590000|2025-06-03 03:16:30|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1748920600000|2025-06-03 03:16:40|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|4
1748920680000|2025-06-03 03:18:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1748920710000|2025-06-03 03:18:30|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1748920800000|2025-06-03 03:20:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1748920840000|2025-06-03 03:20:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1748920890000|2025-06-03 03:21:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1748920990000|2025-06-03 03:23:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|5
1748921000000|2025-06-03 03:23:20|1965.9|1959.9|1966.3|1960.3|1966.4|1960.4|1965.9|1959.9|6
1748921010000|2025-06-03 03:23:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1748921020000|2025-06-03 03:23:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1748921030000|2025-06-03 03:23:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|3
1748921040000|2025-06-03 03:24:00|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1748921100000|2025-06-03 03:25:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1748921260000|2025-06-03 03:27:40|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1748921300000|2025-06-03 03:28:20|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1748921320000|2025-06-03 03:28:40|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1748921340000|2025-06-03 03:29:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1748921370000|2025-06-03 03:29:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1748921400000|2025-06-03 03:30:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1748921420000|2025-06-03 03:30:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1748921520000|2025-06-03 03:32:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1748921540000|2025-06-03 03:32:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1748921620000|2025-06-03 03:33:40|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|4
1748921630000|2025-06-03 03:33:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748921640000|2025-06-03 03:34:00|1967.9|1961.9|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|5
1748921650000|2025-06-03 03:34:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748921760000|2025-06-03 03:36:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748921790000|2025-06-03 03:36:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1748921800000|2025-06-03 03:36:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1748921980000|2025-06-03 03:39:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1748921990000|2025-06-03 03:39:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1748922000000|2025-06-03 03:40:00|1968.6|1962.6|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|3
1748922010000|2025-06-03 03:40:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1748922020000|2025-06-03 03:40:20|1968.5|1962.5|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|5
1748922030000|2025-06-03 03:40:30|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1748922040000|2025-06-03 03:40:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|5
1748922050000|2025-06-03 03:40:50|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|4
1748922060000|2025-06-03 03:41:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|10
1748922070000|2025-06-03 03:41:10|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|4
1748922080000|2025-06-03 03:41:20|1968.5|1962.5|1968.6|1962.6|1968.8|1962.8|1968.5|1962.5|5
1748922090000|2025-06-03 03:41:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1748922100000|2025-06-03 03:41:40|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|4
1748922110000|2025-06-03 03:41:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748922130000|2025-06-03 03:42:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748922140000|2025-06-03 03:42:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|4
1748922160000|2025-06-03 03:42:40|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|5
1748922170000|2025-06-03 03:42:50|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.6|1962.6|9
1748922180000|2025-06-03 03:43:00|1968.6|1962.6|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|3
1748922230000|2025-06-03 03:43:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748922400000|2025-06-03 03:46:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748922550000|2025-06-03 03:49:10|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1748922610000|2025-06-03 03:50:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748922800000|2025-06-03 03:53:20|1968.8|1962.8|1968.1|1962.1|1968.8|1962.8|1968.1|1962.1|2
1748922810000|2025-06-03 03:53:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1748923020000|2025-06-03 03:57:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748923080000|2025-06-03 03:58:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748923340000|2025-06-03 04:02:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1748923400000|2025-06-03 04:03:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748923620000|2025-06-03 04:07:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748923700000|2025-06-03 04:08:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748923710000|2025-06-03 04:08:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1748923720000|2025-06-03 04:08:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1748923740000|2025-06-03 04:09:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|13
1748923750000|2025-06-03 04:09:10|1967.4|1961.4|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|17
1748923760000|2025-06-03 04:09:20|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|22
1748923770000|2025-06-03 04:09:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|3
1748923790000|2025-06-03 04:09:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748924190000|2025-06-03 04:16:30|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1748924220000|2025-06-03 04:17:00|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1748924380000|2025-06-03 04:19:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1748924400000|2025-06-03 04:20:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748924410000|2025-06-03 04:20:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748924790000|2025-06-03 04:26:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1748925920000|2025-06-03 04:45:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1748925980000|2025-06-03 04:46:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1748926200000|2025-06-03 04:50:00|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|2
1748926230000|2025-06-03 04:50:30|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|3
1748926290000|2025-06-03 04:51:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748926300000|2025-06-03 04:51:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748926320000|2025-06-03 04:52:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1748926460000|2025-06-03 04:54:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748926520000|2025-06-03 04:55:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1748926560000|2025-06-03 04:56:00|1967.4|1961.4|1967|1961|1967.4|1961.4|1967|1961|4
1748926570000|2025-06-03 04:56:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1748926620000|2025-06-03 04:57:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1748926730000|2025-06-03 04:58:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1748926800000|2025-06-03 05:00:00|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1748926820000|2025-06-03 05:00:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1748926830000|2025-06-03 05:00:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1748926840000|2025-06-03 05:00:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1748926870000|2025-06-03 05:01:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1748926900000|2025-06-03 05:01:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1748926920000|2025-06-03 05:02:00|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1748926960000|2025-06-03 05:02:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1748926980000|2025-06-03 05:03:00|1965.1|1959.1|1964.5|1958.5|1965.1|1959.1|1964.5|1958.5|2
1748927010000|2025-06-03 05:03:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1748927020000|2025-06-03 05:03:40|1964.3|1958.3|1963.6|1957.6|1964.3|1958.3|1963.6|1957.6|2
1748927030000|2025-06-03 05:03:50|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1748927040000|2025-06-03 05:04:00|1963.8|1957.8|1964.9|1958.9|1965.1|1959.1|1963.8|1957.8|3
1748927050000|2025-06-03 05:04:10|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1748927150000|2025-06-03 05:05:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1748927160000|2025-06-03 05:06:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|10
1748927170000|2025-06-03 05:06:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|4
1748927180000|2025-06-03 05:06:20|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1748927220000|2025-06-03 05:07:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1748927240000|2025-06-03 05:07:20|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|3
1748927380000|2025-06-03 05:09:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748927440000|2025-06-03 05:10:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1748927480000|2025-06-03 05:11:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748927500000|2025-06-03 05:11:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1748927520000|2025-06-03 05:12:00|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1748927560000|2025-06-03 05:12:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748927580000|2025-06-03 05:13:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1748927690000|2025-06-03 05:14:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1748927740000|2025-06-03 05:15:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1748927760000|2025-06-03 05:16:00|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1748927790000|2025-06-03 05:16:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1748927800000|2025-06-03 05:16:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1748927860000|2025-06-03 05:17:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1748927890000|2025-06-03 05:18:10|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1748927910000|2025-06-03 05:18:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1748927960000|2025-06-03 05:19:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1748928030000|2025-06-03 05:20:30|1963.9|1957.9|1964.1|1958.1|1964.4|1958.4|1963.9|1957.9|3
1748928040000|2025-06-03 05:20:40|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.1|1958.1|4
1748928050000|2025-06-03 05:20:50|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.1|1958.1|4
1748928060000|2025-06-03 05:21:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1748928090000|2025-06-03 05:21:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1748928110000|2025-06-03 05:21:50|1964.1|1958.1|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|3
1748928260000|2025-06-03 05:24:20|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1748928290000|2025-06-03 05:24:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1748928350000|2025-06-03 05:25:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1748928400000|2025-06-03 05:26:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1748928420000|2025-06-03 05:27:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1748928460000|2025-06-03 05:27:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1748928470000|2025-06-03 05:27:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748928480000|2025-06-03 05:28:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|7
1748928520000|2025-06-03 05:28:40|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1748928530000|2025-06-03 05:28:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748928540000|2025-06-03 05:29:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1748928550000|2025-06-03 05:29:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1748928560000|2025-06-03 05:29:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1748928600000|2025-06-03 05:30:00|1963.5|1957.5|1962.3|1956.3|1963.5|1957.5|1962.1|1956.1|7
1748928610000|2025-06-03 05:30:10|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|3
1748928620000|2025-06-03 05:30:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1748928630000|2025-06-03 05:30:30|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1748928640000|2025-06-03 05:30:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1748928660000|2025-06-03 05:31:00|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963|1957|7
1748928680000|2025-06-03 05:31:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1748928690000|2025-06-03 05:31:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1748928700000|2025-06-03 05:31:40|1963.8|1957.8|1963.8|1957.8|1963.9|1957.9|1963.6|1957.6|4
1748928710000|2025-06-03 05:31:50|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.6|1957.6|6
1748928720000|2025-06-03 05:32:00|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|3
1748928740000|2025-06-03 05:32:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1748928750000|2025-06-03 05:32:30|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1748928860000|2025-06-03 05:34:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748928940000|2025-06-03 05:35:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1748928960000|2025-06-03 05:36:00|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1748929010000|2025-06-03 05:36:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1748929020000|2025-06-03 05:37:00|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1748929030000|2025-06-03 05:37:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748929060000|2025-06-03 05:37:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1748929080000|2025-06-03 05:38:00|1964.4|1958.4|1965.1|1959.1|1965.4|1959.4|1964.4|1958.4|5
1748929120000|2025-06-03 05:38:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748929130000|2025-06-03 05:38:50|1965|1959|1965.1|1959.1|1965.3|1959.3|1964.9|1958.9|6
1748929140000|2025-06-03 05:39:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1748929150000|2025-06-03 05:39:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748929160000|2025-06-03 05:39:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748929170000|2025-06-03 05:39:30|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1748929180000|2025-06-03 05:39:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1748929210000|2025-06-03 05:40:10|1964.8|1958.8|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|3
1748929230000|2025-06-03 05:40:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748929250000|2025-06-03 05:40:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748929260000|2025-06-03 05:41:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1748929270000|2025-06-03 05:41:10|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1748929280000|2025-06-03 05:41:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1748929290000|2025-06-03 05:41:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748929310000|2025-06-03 05:41:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1748929340000|2025-06-03 05:42:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1748929360000|2025-06-03 05:42:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1748929440000|2025-06-03 05:44:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1748929460000|2025-06-03 05:44:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748929490000|2025-06-03 05:44:50|1966.1|1960.1|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|4
1748929520000|2025-06-03 05:45:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1748929530000|2025-06-03 05:45:30|1966.3|1960.3|1965.9|1959.9|1966.3|1960.3|1965.9|1959.9|2
1748929540000|2025-06-03 05:45:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748929560000|2025-06-03 05:46:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1748929580000|2025-06-03 05:46:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1748929600000|2025-06-03 05:46:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1748929630000|2025-06-03 05:47:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748929670000|2025-06-03 05:47:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748929690000|2025-06-03 05:48:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748929740000|2025-06-03 05:49:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1748929760000|2025-06-03 05:49:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748929780000|2025-06-03 05:49:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748929790000|2025-06-03 05:49:50|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|5
1748929800000|2025-06-03 05:50:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1748929810000|2025-06-03 05:50:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748929850000|2025-06-03 05:50:50|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|2
1748929860000|2025-06-03 05:51:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748929900000|2025-06-03 05:51:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748929940000|2025-06-03 05:52:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748929950000|2025-06-03 05:52:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1748929960000|2025-06-03 05:52:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748930000000|2025-06-03 05:53:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748930010000|2025-06-03 05:53:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748930020000|2025-06-03 05:53:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|4
1748930030000|2025-06-03 05:53:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748930040000|2025-06-03 05:54:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748930110000|2025-06-03 05:55:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1748930120000|2025-06-03 05:55:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|4
1748930150000|2025-06-03 05:55:50|1965.8|1959.8|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1748930190000|2025-06-03 05:56:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1748930210000|2025-06-03 05:56:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748930320000|2025-06-03 05:58:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748930330000|2025-06-03 05:58:50|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|2
1748930390000|2025-06-03 05:59:50|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1748930400000|2025-06-03 06:00:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1748930460000|2025-06-03 06:01:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748930480000|2025-06-03 06:01:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1748930490000|2025-06-03 06:01:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|3
1748930540000|2025-06-03 06:02:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1748930580000|2025-06-03 06:03:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748930590000|2025-06-03 06:03:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|4
1748930620000|2025-06-03 06:03:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1748930630000|2025-06-03 06:03:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1748930730000|2025-06-03 06:05:30|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1748930750000|2025-06-03 06:05:50|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1748930760000|2025-06-03 06:06:00|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1748930780000|2025-06-03 06:06:20|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1748930790000|2025-06-03 06:06:30|1964.8|1958.8|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1748930830000|2025-06-03 06:07:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1748930930000|2025-06-03 06:08:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1748930990000|2025-06-03 06:09:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748931000000|2025-06-03 06:10:00|1964.9|1958.9|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|2
1748931060000|2025-06-03 06:11:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1748931080000|2025-06-03 06:11:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1748931100000|2025-06-03 06:11:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1748931110000|2025-06-03 06:11:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1748931220000|2025-06-03 06:13:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1748931360000|2025-06-03 06:16:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1748931400000|2025-06-03 06:16:40|1964.8|1958.8|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|3
1748931450000|2025-06-03 06:17:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748931460000|2025-06-03 06:17:40|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1748931560000|2025-06-03 06:19:20|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1748931640000|2025-06-03 06:20:40|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|3
1748931670000|2025-06-03 06:21:10|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1748931710000|2025-06-03 06:21:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1748931810000|2025-06-03 06:23:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1748931840000|2025-06-03 06:24:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748931850000|2025-06-03 06:24:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1748931870000|2025-06-03 06:24:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1748931880000|2025-06-03 06:24:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1748931900000|2025-06-03 06:25:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1748932080000|2025-06-03 06:28:00|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|2
1748932140000|2025-06-03 06:29:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1748932150000|2025-06-03 06:29:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748932210000|2025-06-03 06:30:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748932220000|2025-06-03 06:30:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748932260000|2025-06-03 06:31:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1748932320000|2025-06-03 06:32:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1748932330000|2025-06-03 06:32:10|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1748932340000|2025-06-03 06:32:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1748932390000|2025-06-03 06:33:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1748932400000|2025-06-03 06:33:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748932440000|2025-06-03 06:34:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1748932450000|2025-06-03 06:34:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1748932500000|2025-06-03 06:35:00|1964.3|1958.3|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|2
1748932540000|2025-06-03 06:35:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1748932580000|2025-06-03 06:36:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1748932590000|2025-06-03 06:36:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1748932680000|2025-06-03 06:38:00|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|4
1748932740000|2025-06-03 06:39:00|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1748932750000|2025-06-03 06:39:10|1965.8|1959.8|1968.3|1962.3|1968.3|1962.3|1965.8|1959.8|4
1748932760000|2025-06-03 06:39:20|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1748932770000|2025-06-03 06:39:30|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1748932800000|2025-06-03 06:40:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748932810000|2025-06-03 06:40:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748932870000|2025-06-03 06:41:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1748932890000|2025-06-03 06:41:30|1967.1|1961.1|1967|1961|1967.1|1961.1|1966.9|1960.9|3
1748932940000|2025-06-03 06:42:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1748933050000|2025-06-03 06:44:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1748933140000|2025-06-03 06:45:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1748933210000|2025-06-03 06:46:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1748933220000|2025-06-03 06:47:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1748933240000|2025-06-03 06:47:20|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|2
1748933290000|2025-06-03 06:48:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1748933340000|2025-06-03 06:49:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1748933390000|2025-06-03 06:49:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748933400000|2025-06-03 06:50:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1748933500000|2025-06-03 06:51:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1748933510000|2025-06-03 06:51:50|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|2
1748933520000|2025-06-03 06:52:00|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1748933540000|2025-06-03 06:52:20|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1748933560000|2025-06-03 06:52:40|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|4
1748933590000|2025-06-03 06:53:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1748933600000|2025-06-03 06:53:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1748933710000|2025-06-03 06:55:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1748933740000|2025-06-03 06:55:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1748933750000|2025-06-03 06:55:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1748933850000|2025-06-03 06:57:30|1968.5|1962.5|1968.8|1962.8|1968.9|1962.9|1968.5|1962.5|3
1748933870000|2025-06-03 06:57:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748933920000|2025-06-03 06:58:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748933960000|2025-06-03 06:59:20|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|2
1748933970000|2025-06-03 06:59:30|1969.8|1963.8|1970.1|1964.1|1970.6|1964.6|1969.8|1963.8|5
1748933990000|2025-06-03 06:59:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1748934000000|2025-06-03 07:00:00|1970.6|1964.6|1972.5|1966.5|1972.9|1966.9|1969.8|1963.8|11
1748934010000|2025-06-03 07:00:10|1972.3|1966.3|1971|1965|1972.3|1966.3|1970.3|1964.3|5
1748934020000|2025-06-03 07:00:20|1971.3|1965.3|1973.1|1967.1|1973.4|1967.4|1971.3|1965.3|9
1748934030000|2025-06-03 07:00:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1748934060000|2025-06-03 07:01:00|1973|1967|1970.4|1964.4|1973.1|1967.1|1970.4|1964.4|4
1748934070000|2025-06-03 07:01:10|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1748934080000|2025-06-03 07:01:20|1970.5|1964.5|1969.3|1963.3|1970.5|1964.5|1969.3|1963.3|4
1748934090000|2025-06-03 07:01:30|1969|1963|1968.4|1962.4|1969|1963|1968|1962|6
1748934100000|2025-06-03 07:01:40|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1748934120000|2025-06-03 07:02:00|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1748934140000|2025-06-03 07:02:20|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|4
1748934160000|2025-06-03 07:02:40|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1748934170000|2025-06-03 07:02:50|1967.3|1961.3|1967.8|1961.8|1968|1962|1967.3|1961.3|4
1748934190000|2025-06-03 07:03:10|1967.9|1961.9|1968.5|1962.5|1968.5|1962.5|1967.8|1961.8|4
1748934200000|2025-06-03 07:03:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748934210000|2025-06-03 07:03:30|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1748934230000|2025-06-03 07:03:50|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1748934300000|2025-06-03 07:05:00|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|3
1748934310000|2025-06-03 07:05:10|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1965.9|1959.9|6
1748934320000|2025-06-03 07:05:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1748934340000|2025-06-03 07:05:40|1967.4|1961.4|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|5
1748934360000|2025-06-03 07:06:00|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1748934370000|2025-06-03 07:06:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748934390000|2025-06-03 07:06:30|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1748934420000|2025-06-03 07:07:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748934430000|2025-06-03 07:07:10|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1748934440000|2025-06-03 07:07:20|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1748934470000|2025-06-03 07:07:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748934480000|2025-06-03 07:08:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1748934490000|2025-06-03 07:08:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1748934500000|2025-06-03 07:08:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1748934520000|2025-06-03 07:08:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748934530000|2025-06-03 07:08:50|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|4
1748934540000|2025-06-03 07:09:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1748934560000|2025-06-03 07:09:20|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1748934570000|2025-06-03 07:09:30|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1748934590000|2025-06-03 07:09:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748934610000|2025-06-03 07:10:10|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1748934620000|2025-06-03 07:10:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1748934630000|2025-06-03 07:10:30|1968.8|1962.8|1969.1|1963.1|1969.4|1963.4|1968.8|1962.8|6
1748934670000|2025-06-03 07:11:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1748934700000|2025-06-03 07:11:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1748934760000|2025-06-03 07:12:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1748934770000|2025-06-03 07:12:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1748934780000|2025-06-03 07:13:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1748934830000|2025-06-03 07:13:50|1968.3|1962.3|1968|1962|1968.3|1962.3|1967.6|1961.6|3
1748934840000|2025-06-03 07:14:00|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1748934880000|2025-06-03 07:14:40|1968.1|1962.1|1968.1|1962.1|1968.5|1962.5|1968|1962|5
1748934890000|2025-06-03 07:14:50|1968|1962|1969|1963|1969|1963|1968|1962|6
1748934920000|2025-06-03 07:15:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1748934930000|2025-06-03 07:15:30|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1748934960000|2025-06-03 07:16:00|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|4
1748934970000|2025-06-03 07:16:10|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|3
1748934990000|2025-06-03 07:16:30|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1748935020000|2025-06-03 07:17:00|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1748935040000|2025-06-03 07:17:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1748935050000|2025-06-03 07:17:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1748935060000|2025-06-03 07:17:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1748935070000|2025-06-03 07:17:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.1|1963.1|4
1748935100000|2025-06-03 07:18:20|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1748935170000|2025-06-03 07:19:30|1968.5|1962.5|1967.9|1961.9|1968.5|1962.5|1967.9|1961.9|2
1748935190000|2025-06-03 07:19:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1748935200000|2025-06-03 07:20:00|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|3
1748935210000|2025-06-03 07:20:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748935270000|2025-06-03 07:21:10|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1748935290000|2025-06-03 07:21:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748935300000|2025-06-03 07:21:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1748935310000|2025-06-03 07:21:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748935320000|2025-06-03 07:22:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1748935330000|2025-06-03 07:22:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|3
1748935340000|2025-06-03 07:22:20|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|4
1748935350000|2025-06-03 07:22:30|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|2
1748935360000|2025-06-03 07:22:40|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1748935370000|2025-06-03 07:22:50|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|3
1748935390000|2025-06-03 07:23:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1748935420000|2025-06-03 07:23:40|1968.5|1962.5|1969.5|1963.5|1969.5|1963.5|1968.5|1962.5|3
1748935430000|2025-06-03 07:23:50|1969.6|1963.6|1968.8|1962.8|1969.6|1963.6|1968.8|1962.8|4
1748935440000|2025-06-03 07:24:00|1968.5|1962.5|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|5
1748935490000|2025-06-03 07:24:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1748935500000|2025-06-03 07:25:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748935530000|2025-06-03 07:25:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1748935550000|2025-06-03 07:25:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748935560000|2025-06-03 07:26:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748935570000|2025-06-03 07:26:10|1968.6|1962.6|1969|1963|1969.3|1963.3|1968.6|1962.6|4
1748935580000|2025-06-03 07:26:20|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|2
1748935590000|2025-06-03 07:26:30|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1748935600000|2025-06-03 07:26:40|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1748935650000|2025-06-03 07:27:30|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|3
1748935660000|2025-06-03 07:27:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1748935680000|2025-06-03 07:28:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1748935690000|2025-06-03 07:28:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1748935700000|2025-06-03 07:28:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1748935740000|2025-06-03 07:29:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1748935760000|2025-06-03 07:29:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1748935780000|2025-06-03 07:29:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1748935820000|2025-06-03 07:30:20|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1748935850000|2025-06-03 07:30:50|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1748935890000|2025-06-03 07:31:30|1969.3|1963.3|1969.8|1963.8|1970|1964|1969.3|1963.3|5
1748935900000|2025-06-03 07:31:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1968.8|1962.8|6
1748935960000|2025-06-03 07:32:40|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1748935980000|2025-06-03 07:33:00|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1748936000000|2025-06-03 07:33:20|1969.4|1963.4|1970.8|1964.8|1970.8|1964.8|1969.4|1963.4|7
1748936010000|2025-06-03 07:33:30|1971|1965|1970|1964|1971.1|1965.1|1970|1964|4
1748936030000|2025-06-03 07:33:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1748936050000|2025-06-03 07:34:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1748936060000|2025-06-03 07:34:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1748936070000|2025-06-03 07:34:30|1969.8|1963.8|1970.5|1964.5|1970.5|1964.5|1969.8|1963.8|4
1748936080000|2025-06-03 07:34:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748936100000|2025-06-03 07:35:00|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1748936140000|2025-06-03 07:35:40|1970|1964|1970.4|1964.4|1970.4|1964.4|1970|1964|3
1748936150000|2025-06-03 07:35:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1748936170000|2025-06-03 07:36:10|1970.8|1964.8|1970.4|1964.4|1970.8|1964.8|1970.4|1964.4|2
1748936220000|2025-06-03 07:37:00|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|3
1748936250000|2025-06-03 07:37:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1748936280000|2025-06-03 07:38:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748936290000|2025-06-03 07:38:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1748936310000|2025-06-03 07:38:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748936330000|2025-06-03 07:38:50|1970.5|1964.5|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|3
1748936350000|2025-06-03 07:39:10|1971|1965|1970.3|1964.3|1971|1965|1970.3|1964.3|5
1748936370000|2025-06-03 07:39:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1748936380000|2025-06-03 07:39:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748936400000|2025-06-03 07:40:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1748936410000|2025-06-03 07:40:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748936420000|2025-06-03 07:40:20|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1748936430000|2025-06-03 07:40:30|1970.4|1964.4|1971|1965|1971.1|1965.1|1970.4|1964.4|3
1748936440000|2025-06-03 07:40:40|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1748936450000|2025-06-03 07:40:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1748936520000|2025-06-03 07:42:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1748936530000|2025-06-03 07:42:10|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1748936580000|2025-06-03 07:43:00|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1748936630000|2025-06-03 07:43:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1748936650000|2025-06-03 07:44:10|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1748936670000|2025-06-03 07:44:30|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1748936680000|2025-06-03 07:44:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748936690000|2025-06-03 07:44:50|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|2
1748936700000|2025-06-03 07:45:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1748936730000|2025-06-03 07:45:30|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1748936750000|2025-06-03 07:45:50|1969.9|1963.9|1970|1964|1970|1964|1969.8|1963.8|4
1748936810000|2025-06-03 07:46:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748936830000|2025-06-03 07:47:10|1970|1964|1970.8|1964.8|1970.8|1964.8|1970|1964|2
1748936840000|2025-06-03 07:47:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1748936850000|2025-06-03 07:47:30|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1748936860000|2025-06-03 07:47:40|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1748936870000|2025-06-03 07:47:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748936900000|2025-06-03 07:48:20|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1748936920000|2025-06-03 07:48:40|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|3
1748936940000|2025-06-03 07:49:00|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|2
1748936970000|2025-06-03 07:49:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1748936980000|2025-06-03 07:49:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1748937000000|2025-06-03 07:50:00|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|3
1748937040000|2025-06-03 07:50:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1748937050000|2025-06-03 07:50:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748937060000|2025-06-03 07:51:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1748937160000|2025-06-03 07:52:40|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|3
1748937220000|2025-06-03 07:53:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1748937230000|2025-06-03 07:53:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1748937250000|2025-06-03 07:54:10|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1748937290000|2025-06-03 07:54:50|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1748937300000|2025-06-03 07:55:00|1970.8|1964.8|1970.5|1964.5|1971|1965|1970.5|1964.5|6
1748937310000|2025-06-03 07:55:10|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|3
1748937320000|2025-06-03 07:55:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748937330000|2025-06-03 07:55:30|1970.8|1964.8|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|4
1748937340000|2025-06-03 07:55:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748937400000|2025-06-03 07:56:40|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|3
1748937410000|2025-06-03 07:56:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1748937420000|2025-06-03 07:57:00|1969.6|1963.6|1970.5|1964.5|1970.5|1964.5|1969.6|1963.6|2
1748937500000|2025-06-03 07:58:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748937560000|2025-06-03 07:59:20|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1748937580000|2025-06-03 07:59:40|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1748937590000|2025-06-03 07:59:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1748937600000|2025-06-03 08:00:00|1969.8|1963.8|1971.5|1965.5|1971.5|1965.5|1969.8|1963.8|10
1748937620000|2025-06-03 08:00:20|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.8|1964.8|5
1748937640000|2025-06-03 08:00:40|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1748937650000|2025-06-03 08:00:50|1971.3|1965.3|1971.4|1965.4|1971.6|1965.6|1971.3|1965.3|5
1748937660000|2025-06-03 08:01:00|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|5
1748937670000|2025-06-03 08:01:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1748937680000|2025-06-03 08:01:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748937690000|2025-06-03 08:01:30|1970.4|1964.4|1970.5|1964.5|1970.6|1964.6|1970.4|1964.4|4
1748937700000|2025-06-03 08:01:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|5
1748937710000|2025-06-03 08:01:50|1970.5|1964.5|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|5
1748937720000|2025-06-03 08:02:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1748937730000|2025-06-03 08:02:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748937770000|2025-06-03 08:02:50|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|6
1748937780000|2025-06-03 08:03:00|1969.8|1963.8|1970.8|1964.8|1970.8|1964.8|1969.8|1963.8|4
1748937790000|2025-06-03 08:03:10|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|4
1748937810000|2025-06-03 08:03:30|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1748937830000|2025-06-03 08:03:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748937840000|2025-06-03 08:04:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748937850000|2025-06-03 08:04:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1748937860000|2025-06-03 08:04:20|1972|1966|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|7
1748937890000|2025-06-03 08:04:50|1972|1966|1973.5|1967.5|1973.5|1967.5|1972|1966|2
1748937900000|2025-06-03 08:05:00|1973.8|1967.8|1974.3|1968.3|1975|1969|1973.8|1967.8|5
1748937910000|2025-06-03 08:05:10|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|3
1748937920000|2025-06-03 08:05:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1748937960000|2025-06-03 08:06:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1748937980000|2025-06-03 08:06:20|1972.8|1966.8|1971.4|1965.4|1972.8|1966.8|1971.4|1965.4|4
1748938000000|2025-06-03 08:06:40|1971.5|1965.5|1972.5|1966.5|1972.5|1966.5|1971.5|1965.5|4
1748938010000|2025-06-03 08:06:50|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1748938020000|2025-06-03 08:07:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1748938040000|2025-06-03 08:07:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1748938050000|2025-06-03 08:07:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1748938060000|2025-06-03 08:07:40|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.3|1965.3|5
1748938120000|2025-06-03 08:08:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748938140000|2025-06-03 08:09:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|4
1748938150000|2025-06-03 08:09:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748938160000|2025-06-03 08:09:20|1971.8|1965.8|1972.6|1966.6|1972.6|1966.6|1971.8|1965.8|2
1748938170000|2025-06-03 08:09:30|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|6
1748938200000|2025-06-03 08:10:00|1972.3|1966.3|1971.5|1965.5|1972.6|1966.6|1971.5|1965.5|9
1748938210000|2025-06-03 08:10:10|1971.6|1965.6|1972.8|1966.8|1972.8|1966.8|1971.6|1965.6|4
1748938220000|2025-06-03 08:10:20|1972.5|1966.5|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|5
1748938230000|2025-06-03 08:10:30|1972.3|1966.3|1973|1967|1973|1967|1972.3|1966.3|4
1748938240000|2025-06-03 08:10:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|4
1748938250000|2025-06-03 08:10:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1748938260000|2025-06-03 08:11:00|1973.4|1967.4|1973.5|1967.5|1973.6|1967.6|1973.4|1967.4|4
1748938310000|2025-06-03 08:11:50|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|3
1748938320000|2025-06-03 08:12:00|1972.8|1966.8|1972|1966|1972.8|1966.8|1972|1966|3
1748938330000|2025-06-03 08:12:10|1972.3|1966.3|1973|1967|1973.3|1967.3|1972.3|1966.3|4
1748938340000|2025-06-03 08:12:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1748938350000|2025-06-03 08:12:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1748938360000|2025-06-03 08:12:40|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1748938370000|2025-06-03 08:12:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1748938380000|2025-06-03 08:13:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1748938390000|2025-06-03 08:13:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1748938400000|2025-06-03 08:13:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1748938430000|2025-06-03 08:13:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1748938500000|2025-06-03 08:15:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1748938510000|2025-06-03 08:15:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1748938560000|2025-06-03 08:16:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1748938590000|2025-06-03 08:16:30|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1748938600000|2025-06-03 08:16:40|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1748938630000|2025-06-03 08:17:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1748938650000|2025-06-03 08:17:30|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1748938660000|2025-06-03 08:17:40|1972|1966|1971.6|1965.6|1972|1966|1971.6|1965.6|2
1748938670000|2025-06-03 08:17:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748938680000|2025-06-03 08:18:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1748938690000|2025-06-03 08:18:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748938700000|2025-06-03 08:18:20|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1748938710000|2025-06-03 08:18:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1748938720000|2025-06-03 08:18:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1748938730000|2025-06-03 08:18:50|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1748938740000|2025-06-03 08:19:00|1970.5|1964.5|1971.1|1965.1|1971.5|1965.5|1970.5|1964.5|4
1748938760000|2025-06-03 08:19:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1748938770000|2025-06-03 08:19:30|1971.5|1965.5|1971|1965|1971.5|1965.5|1971|1965|3
1748938790000|2025-06-03 08:19:50|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|3
1748938800000|2025-06-03 08:20:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1748938810000|2025-06-03 08:20:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1748938830000|2025-06-03 08:20:30|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1748938840000|2025-06-03 08:20:40|1970.4|1964.4|1971|1965|1971|1965|1970.4|1964.4|2
1748938860000|2025-06-03 08:21:00|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|3
1748938920000|2025-06-03 08:22:00|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1748938960000|2025-06-03 08:22:40|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.3|1964.3|5
1748938980000|2025-06-03 08:23:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748939030000|2025-06-03 08:23:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748939040000|2025-06-03 08:24:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1748939050000|2025-06-03 08:24:10|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1748939080000|2025-06-03 08:24:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1748939090000|2025-06-03 08:24:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1748939100000|2025-06-03 08:25:00|1969.5|1963.5|1970.5|1964.5|1970.5|1964.5|1969.5|1963.5|6
1748939110000|2025-06-03 08:25:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1748939160000|2025-06-03 08:26:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1748939170000|2025-06-03 08:26:10|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1748939180000|2025-06-03 08:26:20|1970.9|1964.9|1970.8|1964.8|1971|1965|1970.8|1964.8|4
1748939200000|2025-06-03 08:26:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1748939210000|2025-06-03 08:26:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748939260000|2025-06-03 08:27:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1748939270000|2025-06-03 08:27:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748939290000|2025-06-03 08:28:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748939320000|2025-06-03 08:28:40|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|3
1748939330000|2025-06-03 08:28:50|1971|1965|1971|1965|1971|1965|1970.5|1964.5|4
1748939380000|2025-06-03 08:29:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748939390000|2025-06-03 08:29:50|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1748939430000|2025-06-03 08:30:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1748939460000|2025-06-03 08:31:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1748939490000|2025-06-03 08:31:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1748939520000|2025-06-03 08:32:00|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|3
1748939630000|2025-06-03 08:33:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1748939640000|2025-06-03 08:34:00|1972|1966|1972.4|1966.4|1972.4|1966.4|1972|1966|3
1748939660000|2025-06-03 08:34:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748939690000|2025-06-03 08:34:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1748939700000|2025-06-03 08:35:00|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1748939710000|2025-06-03 08:35:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1748939720000|2025-06-03 08:35:20|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1748939730000|2025-06-03 08:35:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748939790000|2025-06-03 08:36:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748939800000|2025-06-03 08:36:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1748939850000|2025-06-03 08:37:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748939900000|2025-06-03 08:38:20|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1748939950000|2025-06-03 08:39:10|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1748939970000|2025-06-03 08:39:30|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|4
1748939990000|2025-06-03 08:39:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1748940090000|2025-06-03 08:41:30|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1748940120000|2025-06-03 08:42:00|1975.1|1969.1|1974.3|1968.3|1975.1|1969.1|1974.3|1968.3|5
1748940150000|2025-06-03 08:42:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1748940180000|2025-06-03 08:43:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748940190000|2025-06-03 08:43:10|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1748940210000|2025-06-03 08:43:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1748940220000|2025-06-03 08:43:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1748940230000|2025-06-03 08:43:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1748940240000|2025-06-03 08:44:00|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|4
1748940260000|2025-06-03 08:44:20|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1748940270000|2025-06-03 08:44:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1748940300000|2025-06-03 08:45:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1748940350000|2025-06-03 08:45:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1748940380000|2025-06-03 08:46:20|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1748940480000|2025-06-03 08:48:00|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.8|1965.8|3
1748940530000|2025-06-03 08:48:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1748940550000|2025-06-03 08:49:10|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|2
1748940560000|2025-06-03 08:49:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748940570000|2025-06-03 08:49:30|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|2
1748940580000|2025-06-03 08:49:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1748940600000|2025-06-03 08:50:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1748940710000|2025-06-03 08:51:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1748940720000|2025-06-03 08:52:00|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1748940730000|2025-06-03 08:52:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1748940830000|2025-06-03 08:53:50|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1748940850000|2025-06-03 08:54:10|1972.1|1966.1|1972.8|1966.8|1972.8|1966.8|1972.1|1966.1|3
1748941010000|2025-06-03 08:56:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1748941020000|2025-06-03 08:57:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1748941060000|2025-06-03 08:57:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1748941080000|2025-06-03 08:58:00|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|4
1748941100000|2025-06-03 08:58:20|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1748941120000|2025-06-03 08:58:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748941140000|2025-06-03 08:59:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1748941150000|2025-06-03 08:59:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1748941210000|2025-06-03 09:00:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1748941230000|2025-06-03 09:00:30|1971.6|1965.6|1972|1966|1972|1966|1971.6|1965.6|2
1748941250000|2025-06-03 09:00:50|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1748941260000|2025-06-03 09:01:00|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1748941300000|2025-06-03 09:01:40|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1748941350000|2025-06-03 09:02:30|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1748941400000|2025-06-03 09:03:20|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|3
1748941410000|2025-06-03 09:03:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1748941440000|2025-06-03 09:04:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1748941450000|2025-06-03 09:04:10|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1748941500000|2025-06-03 09:05:00|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|4
1748941560000|2025-06-03 09:06:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1748941660000|2025-06-03 09:07:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1748941670000|2025-06-03 09:07:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1748941710000|2025-06-03 09:08:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1748941720000|2025-06-03 09:08:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1748941730000|2025-06-03 09:08:50|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973|1967|3
1748941770000|2025-06-03 09:09:30|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1748941900000|2025-06-03 09:11:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1748941970000|2025-06-03 09:12:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1748941990000|2025-06-03 09:13:10|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1748942040000|2025-06-03 09:14:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1748942060000|2025-06-03 09:14:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1748942170000|2025-06-03 09:16:10|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973|1967|5
1748942280000|2025-06-03 09:18:00|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1748942290000|2025-06-03 09:18:10|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|2
1748942400000|2025-06-03 09:20:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1748942440000|2025-06-03 09:20:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1748942450000|2025-06-03 09:20:50|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1748942510000|2025-06-03 09:21:50|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1748942560000|2025-06-03 09:22:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1748942590000|2025-06-03 09:23:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1748942640000|2025-06-03 09:24:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748942720000|2025-06-03 09:25:20|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1748942770000|2025-06-03 09:26:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748942800000|2025-06-03 09:26:40|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|2
1748942840000|2025-06-03 09:27:20|1974.5|1968.5|1974.8|1968.8|1975|1969|1974.5|1968.5|3
1748942850000|2025-06-03 09:27:30|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1748942860000|2025-06-03 09:27:40|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1748942940000|2025-06-03 09:29:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1748943110000|2025-06-03 09:31:50|1973.5|1967.5|1973|1967|1973.5|1967.5|1972.9|1966.9|3
1748943120000|2025-06-03 09:32:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1748943130000|2025-06-03 09:32:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1748943270000|2025-06-03 09:34:30|1974|1968|1974.6|1968.6|1974.6|1968.6|1974|1968|2
1748943280000|2025-06-03 09:34:40|1974.8|1968.8|1974|1968|1975|1969|1974|1968|4
1748943340000|2025-06-03 09:35:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1748943460000|2025-06-03 09:37:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1748943480000|2025-06-03 09:38:00|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1748943500000|2025-06-03 09:38:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1748943570000|2025-06-03 09:39:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|4
1748943580000|2025-06-03 09:39:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1748943600000|2025-06-03 09:40:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1748943720000|2025-06-03 09:42:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974|1968|3
1748943750000|2025-06-03 09:42:30|1974.4|1968.4|1975.3|1969.3|1975.3|1969.3|1974.4|1968.4|2
1748943770000|2025-06-03 09:42:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1748943780000|2025-06-03 09:43:00|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1748943790000|2025-06-03 09:43:10|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1748943840000|2025-06-03 09:44:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1748943860000|2025-06-03 09:44:20|1975.6|1969.6|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1748943880000|2025-06-03 09:44:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748943890000|2025-06-03 09:44:50|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1748943900000|2025-06-03 09:45:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1748943930000|2025-06-03 09:45:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748943940000|2025-06-03 09:45:40|1974.6|1968.6|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1748943960000|2025-06-03 09:46:00|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1748943990000|2025-06-03 09:46:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748944000000|2025-06-03 09:46:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748944020000|2025-06-03 09:47:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1748944040000|2025-06-03 09:47:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748944120000|2025-06-03 09:48:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748944140000|2025-06-03 09:49:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748944470000|2025-06-03 09:54:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|3
1748944480000|2025-06-03 09:54:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748944620000|2025-06-03 09:57:00|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1748944630000|2025-06-03 09:57:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748944670000|2025-06-03 09:57:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1748944680000|2025-06-03 09:58:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1748944810000|2025-06-03 10:00:10|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1748944820000|2025-06-03 10:00:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748944840000|2025-06-03 10:00:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1748944920000|2025-06-03 10:02:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1748945090000|2025-06-03 10:04:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748945170000|2025-06-03 10:06:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748945250000|2025-06-03 10:07:30|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1748945260000|2025-06-03 10:07:40|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.4|1968.4|5
1748945270000|2025-06-03 10:07:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748945280000|2025-06-03 10:08:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1748945400000|2025-06-03 10:10:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748945420000|2025-06-03 10:10:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1748945520000|2025-06-03 10:12:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1748945650000|2025-06-03 10:14:10|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1748945680000|2025-06-03 10:14:40|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1748945740000|2025-06-03 10:15:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748945760000|2025-06-03 10:16:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1748945780000|2025-06-03 10:16:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1748946000000|2025-06-03 10:20:00|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1748946040000|2025-06-03 10:20:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.3|1969.3|4
1748946060000|2025-06-03 10:21:00|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1748946070000|2025-06-03 10:21:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748946230000|2025-06-03 10:23:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748946240000|2025-06-03 10:24:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748946350000|2025-06-03 10:25:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748946570000|2025-06-03 10:29:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748946700000|2025-06-03 10:31:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1748946750000|2025-06-03 10:32:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748946810000|2025-06-03 10:33:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748946860000|2025-06-03 10:34:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748946950000|2025-06-03 10:35:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748946970000|2025-06-03 10:36:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1748946990000|2025-06-03 10:36:30|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1748947000000|2025-06-03 10:36:40|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1748947120000|2025-06-03 10:38:40|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1748947180000|2025-06-03 10:39:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748947330000|2025-06-03 10:42:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748947370000|2025-06-03 10:42:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748947380000|2025-06-03 10:43:00|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1748947480000|2025-06-03 10:44:40|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1748947490000|2025-06-03 10:44:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748947600000|2025-06-03 10:46:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748947650000|2025-06-03 10:47:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1748947720000|2025-06-03 10:48:40|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1748947780000|2025-06-03 10:49:40|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1748947840000|2025-06-03 10:50:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1748947860000|2025-06-03 10:51:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748947950000|2025-06-03 10:52:30|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1748947980000|2025-06-03 10:53:00|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1748948070000|2025-06-03 10:54:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748948130000|2025-06-03 10:55:30|1976|1970|1976.4|1970.4|1976.4|1970.4|1976|1970|2
1748948140000|2025-06-03 10:55:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748948150000|2025-06-03 10:55:50|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1748948160000|2025-06-03 10:56:00|1976.5|1970.5|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1748948200000|2025-06-03 10:56:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748948260000|2025-06-03 10:57:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1748948380000|2025-06-03 10:59:40|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1748948400000|2025-06-03 11:00:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1748948460000|2025-06-03 11:01:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748948520000|2025-06-03 11:02:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748948610000|2025-06-03 11:03:30|1976.4|1970.4|1977.3|1971.3|1977.3|1971.3|1976.4|1970.4|4
1748948620000|2025-06-03 11:03:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1748948730000|2025-06-03 11:05:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748948750000|2025-06-03 11:05:50|1977|1971|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|3
1748948760000|2025-06-03 11:06:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1748948960000|2025-06-03 11:09:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1748948970000|2025-06-03 11:09:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748948980000|2025-06-03 11:09:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1748949000000|2025-06-03 11:10:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1748949010000|2025-06-03 11:10:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1748949030000|2025-06-03 11:10:30|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1748949040000|2025-06-03 11:10:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748949100000|2025-06-03 11:11:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748949160000|2025-06-03 11:12:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748949410000|2025-06-03 11:16:50|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1748949460000|2025-06-03 11:17:40|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1748949470000|2025-06-03 11:17:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1748949480000|2025-06-03 11:18:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1748949490000|2025-06-03 11:18:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748949720000|2025-06-03 11:22:00|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|2
1748949950000|2025-06-03 11:25:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748950010000|2025-06-03 11:26:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1748950120000|2025-06-03 11:28:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748950130000|2025-06-03 11:28:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748950200000|2025-06-03 11:30:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1748950220000|2025-06-03 11:30:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748950240000|2025-06-03 11:30:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|3
1748950450000|2025-06-03 11:34:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1748950540000|2025-06-03 11:35:40|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1748950550000|2025-06-03 11:35:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748950590000|2025-06-03 11:36:30|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1748950600000|2025-06-03 11:36:40|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1748950710000|2025-06-03 11:38:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748950790000|2025-06-03 11:39:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748950830000|2025-06-03 11:40:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748950920000|2025-06-03 11:42:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1748951040000|2025-06-03 11:44:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748951410000|2025-06-03 11:50:10|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1748951420000|2025-06-03 11:50:20|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.5|1969.5|6
1748951430000|2025-06-03 11:50:30|1975.5|1969.5|1974.6|1968.6|1975.5|1969.5|1974.6|1968.6|3
1748951450000|2025-06-03 11:50:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1748951490000|2025-06-03 11:51:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1748951520000|2025-06-03 11:52:00|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1748951530000|2025-06-03 11:52:10|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1748951540000|2025-06-03 11:52:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1748951570000|2025-06-03 11:52:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974|1968|4
1748951680000|2025-06-03 11:54:40|1974.1|1968.1|1973.5|1967.5|1974.1|1968.1|1973.5|1967.5|3
1748951690000|2025-06-03 11:54:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1748951710000|2025-06-03 11:55:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1748951750000|2025-06-03 11:55:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1748951760000|2025-06-03 11:56:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1748951800000|2025-06-03 11:56:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1748951910000|2025-06-03 11:58:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1748951920000|2025-06-03 11:58:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1748951950000|2025-06-03 11:59:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1748951960000|2025-06-03 11:59:20|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1748951990000|2025-06-03 11:59:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1748952010000|2025-06-03 12:00:10|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1748952050000|2025-06-03 12:00:50|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1748952080000|2025-06-03 12:01:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1748952100000|2025-06-03 12:01:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748952120000|2025-06-03 12:02:00|1974|1968|1974|1968|1974|1968|1973.9|1967.9|3
1748952240000|2025-06-03 12:04:00|1974.3|1968.3|1974.9|1968.9|1974.9|1968.9|1974.3|1968.3|4
1748952280000|2025-06-03 12:04:40|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|2
1748952300000|2025-06-03 12:05:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748952380000|2025-06-03 12:06:20|1974.3|1968.3|1973.6|1967.6|1974.3|1968.3|1973.6|1967.6|2
1748952420000|2025-06-03 12:07:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1748952480000|2025-06-03 12:08:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1748952630000|2025-06-03 12:10:30|1974|1968|1974.3|1968.3|1974.5|1968.5|1974|1968|3
1748952660000|2025-06-03 12:11:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748952700000|2025-06-03 12:11:40|1974.4|1968.4|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|3
1748952720000|2025-06-03 12:12:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1748952750000|2025-06-03 12:12:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748952780000|2025-06-03 12:13:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1748952820000|2025-06-03 12:13:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748952850000|2025-06-03 12:14:10|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1748952860000|2025-06-03 12:14:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1748952880000|2025-06-03 12:14:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1748952900000|2025-06-03 12:15:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1748952930000|2025-06-03 12:15:30|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1748952960000|2025-06-03 12:16:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1748952970000|2025-06-03 12:16:10|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1748953040000|2025-06-03 12:17:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1748953170000|2025-06-03 12:19:30|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1748953180000|2025-06-03 12:19:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1748953380000|2025-06-03 12:23:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1748953420000|2025-06-03 12:23:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|3
1748953680000|2025-06-03 12:28:00|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1748953690000|2025-06-03 12:28:10|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1748953780000|2025-06-03 12:29:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1748953820000|2025-06-03 12:30:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1748953870000|2025-06-03 12:31:10|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|2
1748953880000|2025-06-03 12:31:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1748953920000|2025-06-03 12:32:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748953930000|2025-06-03 12:32:10|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1748953970000|2025-06-03 12:32:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748953980000|2025-06-03 12:33:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1748954260000|2025-06-03 12:37:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1748954320000|2025-06-03 12:38:40|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|2
1748954380000|2025-06-03 12:39:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748954400000|2025-06-03 12:40:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748954490000|2025-06-03 12:41:30|1977.8|1971.8|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|4
1748954500000|2025-06-03 12:41:40|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1748954530000|2025-06-03 12:42:10|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|3
1748954620000|2025-06-03 12:43:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1748954640000|2025-06-03 12:44:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748954660000|2025-06-03 12:44:20|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1748954720000|2025-06-03 12:45:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748954770000|2025-06-03 12:46:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748954780000|2025-06-03 12:46:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1748954820000|2025-06-03 12:47:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1748954860000|2025-06-03 12:47:40|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1748954880000|2025-06-03 12:48:00|1976.1|1970.1|1977|1971|1977|1971|1976.1|1970.1|6
1748954910000|2025-06-03 12:48:30|1976.9|1970.9|1976.9|1970.9|1977|1971|1976.9|1970.9|5
1748954940000|2025-06-03 12:49:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1748955000000|2025-06-03 12:50:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748955110000|2025-06-03 12:51:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1748955120000|2025-06-03 12:52:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1748955140000|2025-06-03 12:52:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1748955200000|2025-06-03 12:53:20|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|2
1748955230000|2025-06-03 12:53:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1748955320000|2025-06-03 12:55:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1748955350000|2025-06-03 12:55:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1748955360000|2025-06-03 12:56:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1748955380000|2025-06-03 12:56:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1748955430000|2025-06-03 12:57:10|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1748955530000|2025-06-03 12:58:50|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.5|1969.5|3
1748955540000|2025-06-03 12:59:00|1975.8|1969.8|1976.4|1970.4|1976.5|1970.5|1975.8|1969.8|7
1748955550000|2025-06-03 12:59:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1748955570000|2025-06-03 12:59:30|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1748955580000|2025-06-03 12:59:40|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1748955590000|2025-06-03 12:59:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1748955600000|2025-06-03 13:00:00|1974.9|1968.9|1973.3|1967.3|1974.9|1968.9|1972.5|1966.5|13
1748955610000|2025-06-03 13:00:10|1973|1967|1973.3|1967.3|1974|1968|1973|1967|9
1748955620000|2025-06-03 13:00:20|1973|1967|1972.4|1966.4|1973|1967|1972.1|1966.1|9
1748955630000|2025-06-03 13:00:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|4
1748955640000|2025-06-03 13:00:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|5
1748955650000|2025-06-03 13:00:50|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1748955660000|2025-06-03 13:01:00|1973.8|1967.8|1974.4|1968.4|1974.9|1968.9|1973.8|1967.8|4
1748955670000|2025-06-03 13:01:10|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|4
1748955680000|2025-06-03 13:01:20|1975.4|1969.4|1975|1969|1975.8|1969.8|1975|1969|6
1748955690000|2025-06-03 13:01:30|1975.3|1969.3|1977.1|1971.1|1977.1|1971.1|1975.3|1969.3|6
1748955700000|2025-06-03 13:01:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|6
1748955720000|2025-06-03 13:02:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748955740000|2025-06-03 13:02:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748955750000|2025-06-03 13:02:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748955760000|2025-06-03 13:02:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748955770000|2025-06-03 13:02:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1748955780000|2025-06-03 13:03:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748955790000|2025-06-03 13:03:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1748955810000|2025-06-03 13:03:30|1977.1|1971.1|1977.8|1971.8|1977.8|1971.8|1977.1|1971.1|4
1748955820000|2025-06-03 13:03:40|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|2
1748955840000|2025-06-03 13:04:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1748955850000|2025-06-03 13:04:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748955860000|2025-06-03 13:04:20|1977.8|1971.8|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|3
1748955870000|2025-06-03 13:04:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1748955880000|2025-06-03 13:04:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1748955890000|2025-06-03 13:04:50|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978|1972|3
1748955900000|2025-06-03 13:05:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748955940000|2025-06-03 13:05:40|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|3
1748956000000|2025-06-03 13:06:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748956010000|2025-06-03 13:06:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748956020000|2025-06-03 13:07:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|4
1748956030000|2025-06-03 13:07:10|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|5
1748956060000|2025-06-03 13:07:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1748956070000|2025-06-03 13:07:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748956080000|2025-06-03 13:08:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|5
1748956090000|2025-06-03 13:08:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|3
1748956100000|2025-06-03 13:08:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1748956180000|2025-06-03 13:09:40|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|5
1748956190000|2025-06-03 13:09:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1748956230000|2025-06-03 13:10:30|1977.3|1971.3|1977.9|1971.9|1977.9|1971.9|1977.3|1971.3|2
1748956240000|2025-06-03 13:10:40|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|3
1748956250000|2025-06-03 13:10:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1748956280000|2025-06-03 13:11:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748956290000|2025-06-03 13:11:30|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1748956300000|2025-06-03 13:11:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1748956320000|2025-06-03 13:12:00|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1748956330000|2025-06-03 13:12:10|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|4
1748956350000|2025-06-03 13:12:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748956460000|2025-06-03 13:14:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1748956500000|2025-06-03 13:15:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1748956520000|2025-06-03 13:15:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748956560000|2025-06-03 13:16:00|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|2
1748956580000|2025-06-03 13:16:20|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1748956630000|2025-06-03 13:17:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1748956670000|2025-06-03 13:17:50|1979|1973|1979|1973|1979|1973|1978.9|1972.9|3
1748956680000|2025-06-03 13:18:00|1979.3|1973.3|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|7
1748956740000|2025-06-03 13:19:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1748956750000|2025-06-03 13:19:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|6
1748956780000|2025-06-03 13:19:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748956840000|2025-06-03 13:20:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748956850000|2025-06-03 13:20:50|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1748956860000|2025-06-03 13:21:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748956880000|2025-06-03 13:21:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748956890000|2025-06-03 13:21:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748956900000|2025-06-03 13:21:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748956910000|2025-06-03 13:21:50|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1748956920000|2025-06-03 13:22:00|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1748956930000|2025-06-03 13:22:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1748956940000|2025-06-03 13:22:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748956950000|2025-06-03 13:22:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748956960000|2025-06-03 13:22:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748956980000|2025-06-03 13:23:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748957000000|2025-06-03 13:23:20|1980.4|1974.4|1980.5|1974.5|1980.6|1974.6|1980.4|1974.4|3
1748957010000|2025-06-03 13:23:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748957020000|2025-06-03 13:23:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1748957030000|2025-06-03 13:23:50|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1748957040000|2025-06-03 13:24:00|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|5
1748957050000|2025-06-03 13:24:10|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1748957070000|2025-06-03 13:24:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1748957080000|2025-06-03 13:24:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748957100000|2025-06-03 13:25:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748957110000|2025-06-03 13:25:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748957140000|2025-06-03 13:25:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748957160000|2025-06-03 13:26:00|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1748957190000|2025-06-03 13:26:30|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1748957200000|2025-06-03 13:26:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1748957210000|2025-06-03 13:26:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748957220000|2025-06-03 13:27:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748957320000|2025-06-03 13:28:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748957400000|2025-06-03 13:30:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1748957410000|2025-06-03 13:30:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748957450000|2025-06-03 13:30:50|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1748957470000|2025-06-03 13:31:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748957510000|2025-06-03 13:31:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748957560000|2025-06-03 13:32:40|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|3
1748957570000|2025-06-03 13:32:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748957620000|2025-06-03 13:33:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748957630000|2025-06-03 13:33:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1748957670000|2025-06-03 13:34:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748957700000|2025-06-03 13:35:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|5
1748957740000|2025-06-03 13:35:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748957760000|2025-06-03 13:36:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1748957770000|2025-06-03 13:36:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1748957790000|2025-06-03 13:36:30|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1748957800000|2025-06-03 13:36:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748957810000|2025-06-03 13:36:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748957820000|2025-06-03 13:37:00|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.4|1976.4|4
1748957830000|2025-06-03 13:37:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1748957860000|2025-06-03 13:37:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748957880000|2025-06-03 13:38:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748957910000|2025-06-03 13:38:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1748957920000|2025-06-03 13:38:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748957930000|2025-06-03 13:38:50|1981.6|1975.6|1980.4|1974.4|1981.6|1975.6|1980.4|1974.4|10
1748957940000|2025-06-03 13:39:00|1980.1|1974.1|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|3
1748957970000|2025-06-03 13:39:30|1980.1|1974.1|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|5
1748958020000|2025-06-03 13:40:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748958030000|2025-06-03 13:40:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748958040000|2025-06-03 13:40:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748958100000|2025-06-03 13:41:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748958110000|2025-06-03 13:41:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748958120000|2025-06-03 13:42:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748958150000|2025-06-03 13:42:30|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1748958200000|2025-06-03 13:43:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748958210000|2025-06-03 13:43:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748958240000|2025-06-03 13:44:00|1979.6|1973.6|1980.1|1974.1|1980.4|1974.4|1979.6|1973.6|3
1748958280000|2025-06-03 13:44:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748958290000|2025-06-03 13:44:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748958300000|2025-06-03 13:45:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748958310000|2025-06-03 13:45:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748958340000|2025-06-03 13:45:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748958410000|2025-06-03 13:46:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748958430000|2025-06-03 13:47:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748958450000|2025-06-03 13:47:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748958490000|2025-06-03 13:48:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748958550000|2025-06-03 13:49:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748958560000|2025-06-03 13:49:20|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|3
1748958570000|2025-06-03 13:49:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748958620000|2025-06-03 13:50:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748958660000|2025-06-03 13:51:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748958680000|2025-06-03 13:51:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.1|1973.1|3
1748958700000|2025-06-03 13:51:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748958730000|2025-06-03 13:52:10|1979.6|1973.6|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|4
1748958760000|2025-06-03 13:52:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748958770000|2025-06-03 13:52:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748958780000|2025-06-03 13:53:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748958830000|2025-06-03 13:53:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1748958840000|2025-06-03 13:54:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1748958850000|2025-06-03 13:54:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1748958880000|2025-06-03 13:54:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748958890000|2025-06-03 13:54:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748958900000|2025-06-03 13:55:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1748958920000|2025-06-03 13:55:20|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1748958950000|2025-06-03 13:55:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748958990000|2025-06-03 13:56:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748959000000|2025-06-03 13:56:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|4
1748959200000|2025-06-03 14:00:00|1978.9|1972.9|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|6
1748959210000|2025-06-03 14:00:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748959220000|2025-06-03 14:00:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1748959230000|2025-06-03 14:00:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1748959240000|2025-06-03 14:00:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748959270000|2025-06-03 14:01:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748959280000|2025-06-03 14:01:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748959320000|2025-06-03 14:02:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748959400000|2025-06-03 14:03:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|4
1748959430000|2025-06-03 14:03:50|1979.4|1973.4|1979.9|1973.9|1980.1|1974.1|1979.4|1973.4|5
1748959440000|2025-06-03 14:04:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748959450000|2025-06-03 14:04:10|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1748959470000|2025-06-03 14:04:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748959490000|2025-06-03 14:04:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748959540000|2025-06-03 14:05:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748959580000|2025-06-03 14:06:20|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1748959590000|2025-06-03 14:06:30|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1748959600000|2025-06-03 14:06:40|1978.4|1972.4|1979.6|1973.6|1979.6|1973.6|1978.4|1972.4|4
1748959620000|2025-06-03 14:07:00|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1748959630000|2025-06-03 14:07:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748959640000|2025-06-03 14:07:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748959680000|2025-06-03 14:08:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748959700000|2025-06-03 14:08:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748959720000|2025-06-03 14:08:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748959800000|2025-06-03 14:10:00|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1748959840000|2025-06-03 14:10:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748959860000|2025-06-03 14:11:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748959870000|2025-06-03 14:11:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748959900000|2025-06-03 14:11:40|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1748960040000|2025-06-03 14:14:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748960060000|2025-06-03 14:14:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748960080000|2025-06-03 14:14:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748960090000|2025-06-03 14:14:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748960100000|2025-06-03 14:15:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748960140000|2025-06-03 14:15:40|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|3
1748960150000|2025-06-03 14:15:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748960170000|2025-06-03 14:16:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1748960200000|2025-06-03 14:16:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748960210000|2025-06-03 14:16:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748960220000|2025-06-03 14:17:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1748960290000|2025-06-03 14:18:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748960320000|2025-06-03 14:18:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748960380000|2025-06-03 14:19:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748960440000|2025-06-03 14:20:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748960460000|2025-06-03 14:21:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748960510000|2025-06-03 14:21:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748960530000|2025-06-03 14:22:10|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1748960540000|2025-06-03 14:22:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1748960630000|2025-06-03 14:23:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748960640000|2025-06-03 14:24:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748960650000|2025-06-03 14:24:10|1979.6|1973.6|1978.6|1972.6|1979.6|1973.6|1978.1|1972.1|8
1748960680000|2025-06-03 14:24:40|1978.4|1972.4|1977|1971|1978.4|1972.4|1976.8|1970.8|12
1748960690000|2025-06-03 14:24:50|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|4
1748960700000|2025-06-03 14:25:00|1976.5|1970.5|1977.1|1971.1|1977.1|1971.1|1976.5|1970.5|4
1748960710000|2025-06-03 14:25:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1748960720000|2025-06-03 14:25:20|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1748960740000|2025-06-03 14:25:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1748960750000|2025-06-03 14:25:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748960800000|2025-06-03 14:26:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1748960820000|2025-06-03 14:27:00|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1748960840000|2025-06-03 14:27:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1748960860000|2025-06-03 14:27:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748960880000|2025-06-03 14:28:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748960890000|2025-06-03 14:28:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748960940000|2025-06-03 14:29:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748960950000|2025-06-03 14:29:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1748960970000|2025-06-03 14:29:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748960980000|2025-06-03 14:29:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1748960990000|2025-06-03 14:29:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748961000000|2025-06-03 14:30:00|1979.4|1973.4|1979.9|1973.9|1980.4|1974.4|1979.4|1973.4|6
1748961010000|2025-06-03 14:30:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748961040000|2025-06-03 14:30:40|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1748961060000|2025-06-03 14:31:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748961080000|2025-06-03 14:31:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748961100000|2025-06-03 14:31:40|1978.9|1972.9|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|4
1748961130000|2025-06-03 14:32:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1748961140000|2025-06-03 14:32:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1748961180000|2025-06-03 14:33:00|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1748961190000|2025-06-03 14:33:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1748961200000|2025-06-03 14:33:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748961220000|2025-06-03 14:33:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1748961230000|2025-06-03 14:33:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748961240000|2025-06-03 14:34:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748961270000|2025-06-03 14:34:30|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1748961280000|2025-06-03 14:34:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|5
1748961290000|2025-06-03 14:34:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748961300000|2025-06-03 14:35:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1748961310000|2025-06-03 14:35:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1748961340000|2025-06-03 14:35:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748961380000|2025-06-03 14:36:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748961390000|2025-06-03 14:36:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1748961400000|2025-06-03 14:36:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748961420000|2025-06-03 14:37:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748961430000|2025-06-03 14:37:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748961450000|2025-06-03 14:37:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748961470000|2025-06-03 14:37:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748961480000|2025-06-03 14:38:00|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1748961500000|2025-06-03 14:38:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748961520000|2025-06-03 14:38:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748961570000|2025-06-03 14:39:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748961580000|2025-06-03 14:39:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1748961600000|2025-06-03 14:40:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748961610000|2025-06-03 14:40:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748961620000|2025-06-03 14:40:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748961640000|2025-06-03 14:40:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|6
1748961650000|2025-06-03 14:40:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748961660000|2025-06-03 14:41:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748961680000|2025-06-03 14:41:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748961720000|2025-06-03 14:42:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748961730000|2025-06-03 14:42:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748961780000|2025-06-03 14:43:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748961790000|2025-06-03 14:43:10|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|2
1748961800000|2025-06-03 14:43:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748961860000|2025-06-03 14:44:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748961910000|2025-06-03 14:45:10|1979.4|1973.4|1978.4|1972.4|1979.4|1973.4|1978.4|1972.4|4
1748961980000|2025-06-03 14:46:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1748962020000|2025-06-03 14:47:00|1978.4|1972.4|1979.4|1973.4|1979.4|1973.4|1978.4|1972.4|2
1748962080000|2025-06-03 14:48:00|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1748962170000|2025-06-03 14:49:30|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1748962190000|2025-06-03 14:49:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748962200000|2025-06-03 14:50:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1748962210000|2025-06-03 14:50:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1748962220000|2025-06-03 14:50:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748962240000|2025-06-03 14:50:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748962250000|2025-06-03 14:50:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1748962330000|2025-06-03 14:52:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748962380000|2025-06-03 14:53:00|1979.4|1973.4|1980.1|1974.1|1980.4|1974.4|1979.4|1973.4|4
1748962420000|2025-06-03 14:53:40|1979.9|1973.9|1978.9|1972.9|1979.9|1973.9|1978.9|1972.9|3
1748962560000|2025-06-03 14:56:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748962610000|2025-06-03 14:56:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748962640000|2025-06-03 14:57:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748962680000|2025-06-03 14:58:00|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|3
1748962690000|2025-06-03 14:58:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748962700000|2025-06-03 14:58:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748962710000|2025-06-03 14:58:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748962720000|2025-06-03 14:58:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1748962730000|2025-06-03 14:58:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748962740000|2025-06-03 14:59:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748962760000|2025-06-03 14:59:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748962780000|2025-06-03 14:59:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|4
1748962790000|2025-06-03 14:59:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1748962810000|2025-06-03 15:00:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748962920000|2025-06-03 15:02:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748962940000|2025-06-03 15:02:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748962950000|2025-06-03 15:02:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1748962980000|2025-06-03 15:03:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1748962990000|2025-06-03 15:03:10|1980.4|1974.4|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|4
1748963000000|2025-06-03 15:03:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1748963020000|2025-06-03 15:03:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748963040000|2025-06-03 15:04:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1748963090000|2025-06-03 15:04:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748963110000|2025-06-03 15:05:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748963120000|2025-06-03 15:05:20|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1748963140000|2025-06-03 15:05:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748963180000|2025-06-03 15:06:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748963270000|2025-06-03 15:07:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748963350000|2025-06-03 15:09:10|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1748963390000|2025-06-03 15:09:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748963410000|2025-06-03 15:10:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1748963470000|2025-06-03 15:11:10|1979.1|1973.1|1980.9|1974.9|1980.9|1974.9|1979.1|1973.1|3
1748963490000|2025-06-03 15:11:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748963540000|2025-06-03 15:12:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1748963560000|2025-06-03 15:12:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748963640000|2025-06-03 15:14:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748963650000|2025-06-03 15:14:10|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1748963660000|2025-06-03 15:14:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1748963680000|2025-06-03 15:14:40|1982.1|1976.1|1981.1|1975.1|1982.4|1976.4|1981.1|1975.1|4
1748963700000|2025-06-03 15:15:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1748963720000|2025-06-03 15:15:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1748963730000|2025-06-03 15:15:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1748963750000|2025-06-03 15:15:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1748963760000|2025-06-03 15:16:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748963810000|2025-06-03 15:16:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1748963850000|2025-06-03 15:17:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748963920000|2025-06-03 15:18:40|1980.4|1974.4|1979.4|1973.4|1980.4|1974.4|1979.4|1973.4|4
1748963940000|2025-06-03 15:19:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1748963950000|2025-06-03 15:19:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748963960000|2025-06-03 15:19:20|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1748964000000|2025-06-03 15:20:00|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|2
1748964060000|2025-06-03 15:21:00|1979.1|1973.1|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1748964090000|2025-06-03 15:21:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748964120000|2025-06-03 15:22:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748964130000|2025-06-03 15:22:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1748964180000|2025-06-03 15:23:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1748964240000|2025-06-03 15:24:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748964260000|2025-06-03 15:24:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1748964300000|2025-06-03 15:25:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1748964310000|2025-06-03 15:25:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748964370000|2025-06-03 15:26:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|4
1748964580000|2025-06-03 15:29:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748964590000|2025-06-03 15:29:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1748964620000|2025-06-03 15:30:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1748964640000|2025-06-03 15:30:40|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1748964650000|2025-06-03 15:30:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1748964680000|2025-06-03 15:31:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748964690000|2025-06-03 15:31:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1748964750000|2025-06-03 15:32:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1748964760000|2025-06-03 15:32:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1748964840000|2025-06-03 15:34:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748964920000|2025-06-03 15:35:20|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1748964930000|2025-06-03 15:35:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1748964970000|2025-06-03 15:36:10|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|3
1748964980000|2025-06-03 15:36:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748965030000|2025-06-03 15:37:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1748965060000|2025-06-03 15:37:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1748965070000|2025-06-03 15:37:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|5
1748965160000|2025-06-03 15:39:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1748965170000|2025-06-03 15:39:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1748965200000|2025-06-03 15:40:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1748965210000|2025-06-03 15:40:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1748965220000|2025-06-03 15:40:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748965230000|2025-06-03 15:40:30|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1748965240000|2025-06-03 15:40:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1748965270000|2025-06-03 15:41:10|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1748965280000|2025-06-03 15:41:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1748965300000|2025-06-03 15:41:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1748965320000|2025-06-03 15:42:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1748965460000|2025-06-03 15:44:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1748965490000|2025-06-03 15:44:50|1981.6|1975.6|1982.9|1976.9|1982.9|1976.9|1981.6|1975.6|2
1748965520000|2025-06-03 15:45:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748965530000|2025-06-03 15:45:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1748965540000|2025-06-03 15:45:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748965640000|2025-06-03 15:47:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748965660000|2025-06-03 15:47:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748965670000|2025-06-03 15:47:50|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1748965680000|2025-06-03 15:48:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1748965690000|2025-06-03 15:48:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748965740000|2025-06-03 15:49:00|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1748965750000|2025-06-03 15:49:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748965760000|2025-06-03 15:49:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1748965770000|2025-06-03 15:49:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748965840000|2025-06-03 15:50:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748965860000|2025-06-03 15:51:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748965950000|2025-06-03 15:52:30|1984.6|1978.6|1985.1|1979.1|1985.4|1979.4|1984.6|1978.6|5
1748965960000|2025-06-03 15:52:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1748966000000|2025-06-03 15:53:20|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1748966010000|2025-06-03 15:53:30|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1748966020000|2025-06-03 15:53:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1748966060000|2025-06-03 15:54:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1748966070000|2025-06-03 15:54:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1748966080000|2025-06-03 15:54:40|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1748966090000|2025-06-03 15:54:50|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.6|1979.6|7
1748966100000|2025-06-03 15:55:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.1|1979.1|6
1748966110000|2025-06-03 15:55:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748966120000|2025-06-03 15:55:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|4
1748966130000|2025-06-03 15:55:30|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1748966140000|2025-06-03 15:55:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1748966160000|2025-06-03 15:56:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748966180000|2025-06-03 15:56:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|4
1748966190000|2025-06-03 15:56:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748966200000|2025-06-03 15:56:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|7
1748966210000|2025-06-03 15:56:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1748966220000|2025-06-03 15:57:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1748966230000|2025-06-03 15:57:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748966240000|2025-06-03 15:57:20|1987.1|1981.1|1987.9|1981.9|1987.9|1981.9|1987.1|1981.1|3
1748966250000|2025-06-03 15:57:30|1988.3|1982.3|1987.3|1981.3|1988.3|1982.3|1987.3|1981.3|3
1748966260000|2025-06-03 15:57:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1748966270000|2025-06-03 15:57:50|1988.1|1982.1|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|6
1748966300000|2025-06-03 15:58:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|4
1748966310000|2025-06-03 15:58:30|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1748966320000|2025-06-03 15:58:40|1988|1982|1987.1|1981.1|1988.3|1982.3|1987.1|1981.1|4
1748966330000|2025-06-03 15:58:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1748966340000|2025-06-03 15:59:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748966350000|2025-06-03 15:59:10|1988.8|1982.8|1988|1982|1988.8|1982.8|1987.9|1981.9|5
1748966360000|2025-06-03 15:59:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1748966370000|2025-06-03 15:59:30|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|2
1748966380000|2025-06-03 15:59:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.8|1982.8|4
1748966390000|2025-06-03 15:59:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1748966400000|2025-06-03 16:00:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748966410000|2025-06-03 16:00:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748966420000|2025-06-03 16:00:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748966450000|2025-06-03 16:00:50|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|5
1748966460000|2025-06-03 16:01:00|1987.4|1981.4|1987.1|1981.1|1987.5|1981.5|1986.9|1980.9|5
1748966520000|2025-06-03 16:02:00|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1748966530000|2025-06-03 16:02:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748966540000|2025-06-03 16:02:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|6
1748966560000|2025-06-03 16:02:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748966570000|2025-06-03 16:02:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748966580000|2025-06-03 16:03:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1748966600000|2025-06-03 16:03:20|1985.8|1979.8|1986.3|1980.3|1986.5|1980.5|1985.8|1979.8|4
1748966610000|2025-06-03 16:03:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1748966660000|2025-06-03 16:04:20|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1748966680000|2025-06-03 16:04:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748966720000|2025-06-03 16:05:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748966820000|2025-06-03 16:07:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748966860000|2025-06-03 16:07:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748966990000|2025-06-03 16:09:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1748967000000|2025-06-03 16:10:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748967350000|2025-06-03 16:15:50|1986.6|1980.6|1987.1|1981.1|1987.4|1981.4|1986.6|1980.6|6
1748967360000|2025-06-03 16:16:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1748967370000|2025-06-03 16:16:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|4
1748967410000|2025-06-03 16:16:50|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.1|1981.1|7
1748967430000|2025-06-03 16:17:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1748967510000|2025-06-03 16:18:30|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1748967600000|2025-06-03 16:20:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748967630000|2025-06-03 16:20:30|1987.1|1981.1|1988.1|1982.1|1988.4|1982.4|1987.1|1981.1|4
1748967660000|2025-06-03 16:21:00|1987.9|1981.9|1989.1|1983.1|1989.1|1983.1|1987.9|1981.9|5
1748967690000|2025-06-03 16:21:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748967840000|2025-06-03 16:24:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748967860000|2025-06-03 16:24:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1748967910000|2025-06-03 16:25:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748967930000|2025-06-03 16:25:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748967940000|2025-06-03 16:25:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1748967960000|2025-06-03 16:26:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1748967970000|2025-06-03 16:26:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1748967980000|2025-06-03 16:26:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748968010000|2025-06-03 16:26:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748968070000|2025-06-03 16:27:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748968080000|2025-06-03 16:28:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.1|1979.1|4
1748968100000|2025-06-03 16:28:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748968120000|2025-06-03 16:28:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748968140000|2025-06-03 16:29:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1748968160000|2025-06-03 16:29:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748968190000|2025-06-03 16:29:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748968200000|2025-06-03 16:30:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1748968290000|2025-06-03 16:31:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748968350000|2025-06-03 16:32:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748968500000|2025-06-03 16:35:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748968540000|2025-06-03 16:35:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1748968820000|2025-06-03 16:40:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1748968840000|2025-06-03 16:40:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1748968850000|2025-06-03 16:40:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748968870000|2025-06-03 16:41:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748968890000|2025-06-03 16:41:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1748968900000|2025-06-03 16:41:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1748968910000|2025-06-03 16:41:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1748968920000|2025-06-03 16:42:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1748968930000|2025-06-03 16:42:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|4
1748968940000|2025-06-03 16:42:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1748968960000|2025-06-03 16:42:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1748969030000|2025-06-03 16:43:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748969110000|2025-06-03 16:45:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748969150000|2025-06-03 16:45:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1748969180000|2025-06-03 16:46:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1748969190000|2025-06-03 16:46:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1748969260000|2025-06-03 16:47:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748969320000|2025-06-03 16:48:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1748969330000|2025-06-03 16:48:50|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1748969460000|2025-06-03 16:51:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748969470000|2025-06-03 16:51:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748969530000|2025-06-03 16:52:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748969670000|2025-06-03 16:54:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1748969710000|2025-06-03 16:55:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1748969780000|2025-06-03 16:56:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1748969830000|2025-06-03 16:57:10|1984.6|1978.6|1985|1979|1985|1979|1984.6|1978.6|2
1748969840000|2025-06-03 16:57:20|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1748969870000|2025-06-03 16:57:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748969940000|2025-06-03 16:59:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748969950000|2025-06-03 16:59:10|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|4
1748969970000|2025-06-03 16:59:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|4
1748969980000|2025-06-03 16:59:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1748970040000|2025-06-03 17:00:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1748970050000|2025-06-03 17:00:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1748970140000|2025-06-03 17:02:20|1986.8|1980.8|1986.1|1980.1|1986.8|1980.8|1986.1|1980.1|2
1748970170000|2025-06-03 17:02:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1748970220000|2025-06-03 17:03:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1748970250000|2025-06-03 17:04:10|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748970270000|2025-06-03 17:04:30|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1748970510000|2025-06-03 17:08:30|1985.4|1979.4|1985|1979|1985.4|1979.4|1985|1979|2
1748970530000|2025-06-03 17:08:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748970550000|2025-06-03 17:09:10|1984.4|1978.4|1985|1979|1985|1979|1984.4|1978.4|3
1748970560000|2025-06-03 17:09:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1748970570000|2025-06-03 17:09:30|1984.3|1978.3|1985.1|1979.1|1985.1|1979.1|1984.3|1978.3|3
1748970590000|2025-06-03 17:09:50|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1748970830000|2025-06-03 17:13:50|1983.8|1977.8|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|2
1748970840000|2025-06-03 17:14:00|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1748970870000|2025-06-03 17:14:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1748970880000|2025-06-03 17:14:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1748970900000|2025-06-03 17:15:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1748970910000|2025-06-03 17:15:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1748970930000|2025-06-03 17:15:30|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1748971170000|2025-06-03 17:19:30|1982.8|1976.8|1984.5|1978.5|1984.5|1978.5|1982.8|1976.8|2
1748971240000|2025-06-03 17:20:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1748971380000|2025-06-03 17:23:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1748971560000|2025-06-03 17:26:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1748971830000|2025-06-03 17:30:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1748972550000|2025-06-03 17:42:30|1985.6|1979.6|1984.8|1978.8|1985.6|1979.6|1984.8|1978.8|2
1748972640000|2025-06-03 17:44:00|1985|1979|1985.9|1979.9|1985.9|1979.9|1984.8|1978.8|3
1748972660000|2025-06-03 17:44:20|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1748972700000|2025-06-03 17:45:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1748972710000|2025-06-03 17:45:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1748972940000|2025-06-03 17:49:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1748973030000|2025-06-03 17:50:30|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1748973060000|2025-06-03 17:51:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1748973110000|2025-06-03 17:51:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748973300000|2025-06-03 17:55:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748973310000|2025-06-03 17:55:10|1987.6|1981.6|1994|1975.3|1994|1981.6|1987.6|1975.3|2
1748973420000|2025-06-03 17:57:00|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1
1748995320000|2025-06-04 00:02:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1748995340000|2025-06-04 00:02:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1748995400000|2025-06-04 00:03:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748995410000|2025-06-04 00:03:30|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1748995430000|2025-06-04 00:03:50|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|3
1748995440000|2025-06-04 00:04:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1748995460000|2025-06-04 00:04:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1748995470000|2025-06-04 00:04:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1748995480000|2025-06-04 00:04:40|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|3
1748995510000|2025-06-04 00:05:10|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|2
1748995530000|2025-06-04 00:05:30|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1748995540000|2025-06-04 00:05:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1748995560000|2025-06-04 00:06:00|1987.8|1981.8|1988.9|1982.9|1988.9|1982.9|1987.8|1981.8|5
1748995570000|2025-06-04 00:06:10|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|2
1748995600000|2025-06-04 00:06:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748995610000|2025-06-04 00:06:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748995620000|2025-06-04 00:07:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1748995640000|2025-06-04 00:07:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1748995650000|2025-06-04 00:07:30|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|2
1748995680000|2025-06-04 00:08:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1748995690000|2025-06-04 00:08:10|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1748995700000|2025-06-04 00:08:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748995750000|2025-06-04 00:09:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1748995770000|2025-06-04 00:09:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748995780000|2025-06-04 00:09:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748995800000|2025-06-04 00:10:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748995810000|2025-06-04 00:10:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748995860000|2025-06-04 00:11:00|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|2
1748995890000|2025-06-04 00:11:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1748995910000|2025-06-04 00:11:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1748995960000|2025-06-04 00:12:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1748995970000|2025-06-04 00:12:50|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|4
1748996030000|2025-06-04 00:13:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1748996060000|2025-06-04 00:14:20|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1748996080000|2025-06-04 00:14:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1748996090000|2025-06-04 00:14:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1748996120000|2025-06-04 00:15:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1748996160000|2025-06-04 00:16:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748996210000|2025-06-04 00:16:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748996220000|2025-06-04 00:17:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748996260000|2025-06-04 00:17:40|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1748996340000|2025-06-04 00:19:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1748996380000|2025-06-04 00:19:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1748996400000|2025-06-04 00:20:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748996410000|2025-06-04 00:20:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748996420000|2025-06-04 00:20:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748996440000|2025-06-04 00:20:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1748996490000|2025-06-04 00:21:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748996980000|2025-06-04 00:29:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1748997060000|2025-06-04 00:31:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1748997140000|2025-06-04 00:32:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748997190000|2025-06-04 00:33:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748997330000|2025-06-04 00:35:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1748997410000|2025-06-04 00:36:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748997450000|2025-06-04 00:37:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748997470000|2025-06-04 00:37:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748997490000|2025-06-04 00:38:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748997590000|2025-06-04 00:39:50|1989.5|1983.5|1989.1|1983.1|1989.5|1983.5|1989.1|1983.1|3
1748997660000|2025-06-04 00:41:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1748997700000|2025-06-04 00:41:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748997740000|2025-06-04 00:42:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1748997760000|2025-06-04 00:42:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748997770000|2025-06-04 00:42:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1748997930000|2025-06-04 00:45:30|1988.8|1982.8|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|3
1748997980000|2025-06-04 00:46:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748998190000|2025-06-04 00:49:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748998210000|2025-06-04 00:50:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748998230000|2025-06-04 00:50:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748998470000|2025-06-04 00:54:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1748998570000|2025-06-04 00:56:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1748998600000|2025-06-04 00:56:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1748998800000|2025-06-04 01:00:00|1988.3|1982.3|1987.3|1981.3|1988.4|1982.4|1987.3|1981.3|7
1748998810000|2025-06-04 01:00:10|1987.5|1981.5|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|3
1748998830000|2025-06-04 01:00:30|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986|1980|3
1748998840000|2025-06-04 01:00:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1748998850000|2025-06-04 01:00:50|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|2
1748998860000|2025-06-04 01:01:00|1986.8|1980.8|1986.8|1980.8|1987.6|1981.6|1986.8|1980.8|7
1748998870000|2025-06-04 01:01:10|1986.9|1980.9|1986.5|1980.5|1987|1981|1986.4|1980.4|7
1748998880000|2025-06-04 01:01:20|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.5|1980.5|4
1748998900000|2025-06-04 01:01:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|3
1748998910000|2025-06-04 01:01:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|4
1748998920000|2025-06-04 01:02:00|1987|1981|1987.6|1981.6|1987.6|1981.6|1987|1981|2
1748998930000|2025-06-04 01:02:10|1987.3|1981.3|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|7
1748998960000|2025-06-04 01:02:40|1987.5|1981.5|1987.3|1981.3|1987.8|1981.8|1986.9|1980.9|5
1748998980000|2025-06-04 01:03:00|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|5
1748998990000|2025-06-04 01:03:10|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|6
1748999010000|2025-06-04 01:03:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1748999020000|2025-06-04 01:03:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1748999030000|2025-06-04 01:03:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|6
1748999040000|2025-06-04 01:04:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1748999060000|2025-06-04 01:04:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748999100000|2025-06-04 01:05:00|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.6|1982.6|9
1748999110000|2025-06-04 01:05:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748999130000|2025-06-04 01:05:30|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1748999140000|2025-06-04 01:05:40|1988.5|1982.5|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|3
1748999150000|2025-06-04 01:05:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1748999160000|2025-06-04 01:06:00|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.9|1982.9|3
1748999200000|2025-06-04 01:06:40|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1748999210000|2025-06-04 01:06:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1748999220000|2025-06-04 01:07:00|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1748999260000|2025-06-04 01:07:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1748999280000|2025-06-04 01:08:00|1989|1983|1988.9|1982.9|1989|1983|1988.5|1982.5|5
1748999310000|2025-06-04 01:08:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1748999320000|2025-06-04 01:08:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1748999340000|2025-06-04 01:09:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1748999390000|2025-06-04 01:09:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748999400000|2025-06-04 01:10:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1748999460000|2025-06-04 01:11:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1748999520000|2025-06-04 01:12:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1748999570000|2025-06-04 01:12:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1748999580000|2025-06-04 01:13:00|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1748999600000|2025-06-04 01:13:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1748999640000|2025-06-04 01:14:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748999650000|2025-06-04 01:14:10|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1748999670000|2025-06-04 01:14:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1748999690000|2025-06-04 01:14:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748999700000|2025-06-04 01:15:00|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1748999760000|2025-06-04 01:16:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1748999770000|2025-06-04 01:16:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1748999790000|2025-06-04 01:16:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1748999810000|2025-06-04 01:16:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1748999820000|2025-06-04 01:17:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1748999840000|2025-06-04 01:17:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748999850000|2025-06-04 01:17:30|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1748999860000|2025-06-04 01:17:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1748999880000|2025-06-04 01:18:00|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1748999890000|2025-06-04 01:18:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748999910000|2025-06-04 01:18:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1748999920000|2025-06-04 01:18:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1748999940000|2025-06-04 01:19:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1748999950000|2025-06-04 01:19:10|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1748999990000|2025-06-04 01:19:50|1989.4|1983.4|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|3
1749000000000|2025-06-04 01:20:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749000070000|2025-06-04 01:21:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749000120000|2025-06-04 01:22:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749000140000|2025-06-04 01:22:20|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1749000150000|2025-06-04 01:22:30|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|4
1749000160000|2025-06-04 01:22:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749000190000|2025-06-04 01:23:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749000270000|2025-06-04 01:24:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1749000300000|2025-06-04 01:25:00|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1749000410000|2025-06-04 01:26:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749000470000|2025-06-04 01:27:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1749000480000|2025-06-04 01:28:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1749000540000|2025-06-04 01:29:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749000560000|2025-06-04 01:29:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1749000570000|2025-06-04 01:29:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749000600000|2025-06-04 01:30:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1749000610000|2025-06-04 01:30:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749000620000|2025-06-04 01:30:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749000630000|2025-06-04 01:30:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749000660000|2025-06-04 01:31:00|1988.8|1982.8|1989|1983|1989.3|1983.3|1988.8|1982.8|4
1749000690000|2025-06-04 01:31:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749000700000|2025-06-04 01:31:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1749000710000|2025-06-04 01:31:50|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|5
1749000720000|2025-06-04 01:32:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1749000730000|2025-06-04 01:32:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749000770000|2025-06-04 01:32:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1749000780000|2025-06-04 01:33:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1749000790000|2025-06-04 01:33:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749000800000|2025-06-04 01:33:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749000810000|2025-06-04 01:33:30|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1749000820000|2025-06-04 01:33:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749000830000|2025-06-04 01:33:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749000840000|2025-06-04 01:34:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749000890000|2025-06-04 01:34:50|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1749000970000|2025-06-04 01:36:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1749001020000|2025-06-04 01:37:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749001050000|2025-06-04 01:37:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749001070000|2025-06-04 01:37:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1749001080000|2025-06-04 01:38:00|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749001130000|2025-06-04 01:38:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749001140000|2025-06-04 01:39:00|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|4
1749001180000|2025-06-04 01:39:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749001250000|2025-06-04 01:40:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749001260000|2025-06-04 01:41:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1749001370000|2025-06-04 01:42:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749001430000|2025-06-04 01:43:50|1990.1|1984.1|1989.3|1983.3|1990.1|1984.1|1989.3|1983.3|2
1749001440000|2025-06-04 01:44:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1749001480000|2025-06-04 01:44:40|1989.5|1983.5|1988.5|1982.5|1989.5|1983.5|1988.5|1982.5|2
1749001560000|2025-06-04 01:46:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749001570000|2025-06-04 01:46:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749001610000|2025-06-04 01:46:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749001640000|2025-06-04 01:47:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1749001650000|2025-06-04 01:47:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749001670000|2025-06-04 01:47:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1749001680000|2025-06-04 01:48:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1749001690000|2025-06-04 01:48:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|3
1749001710000|2025-06-04 01:48:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1749001720000|2025-06-04 01:48:40|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|4
1749001730000|2025-06-04 01:48:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1749001740000|2025-06-04 01:49:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749001760000|2025-06-04 01:49:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749001770000|2025-06-04 01:49:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1749001790000|2025-06-04 01:49:50|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1749001810000|2025-06-04 01:50:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1749001830000|2025-06-04 01:50:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1749001900000|2025-06-04 01:51:40|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1749001920000|2025-06-04 01:52:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749001940000|2025-06-04 01:52:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749001960000|2025-06-04 01:52:40|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1749001970000|2025-06-04 01:52:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1749002000000|2025-06-04 01:53:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|5
1749002010000|2025-06-04 01:53:30|1989.3|1983.3|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|5
1749002020000|2025-06-04 01:53:40|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|6
1749002030000|2025-06-04 01:53:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989|1983|3
1749002040000|2025-06-04 01:54:00|1989|1983|1989|1983|1989.1|1983.1|1989|1983|3
1749002050000|2025-06-04 01:54:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749002060000|2025-06-04 01:54:20|1989|1983|1989.3|1983.3|1989.4|1983.4|1989|1983|4
1749002090000|2025-06-04 01:54:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1749002100000|2025-06-04 01:55:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749002110000|2025-06-04 01:55:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749002170000|2025-06-04 01:56:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1749002210000|2025-06-04 01:56:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749002260000|2025-06-04 01:57:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749002280000|2025-06-04 01:58:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749002330000|2025-06-04 01:58:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749002350000|2025-06-04 01:59:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749002360000|2025-06-04 01:59:20|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1749002370000|2025-06-04 01:59:30|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1749002390000|2025-06-04 01:59:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1749002410000|2025-06-04 02:00:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749002420000|2025-06-04 02:00:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1749002430000|2025-06-04 02:00:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|4
1749002450000|2025-06-04 02:00:50|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1749002470000|2025-06-04 02:01:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1749002660000|2025-06-04 02:04:20|1989.8|1983.8|1988.9|1982.9|1989.8|1983.8|1988.9|1982.9|6
1749002700000|2025-06-04 02:05:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749002730000|2025-06-04 02:05:30|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1749002740000|2025-06-04 02:05:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749002770000|2025-06-04 02:06:10|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1749002800000|2025-06-04 02:06:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749002820000|2025-06-04 02:07:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749002860000|2025-06-04 02:07:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1749002920000|2025-06-04 02:08:40|1989.8|1983.8|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|3
1749002940000|2025-06-04 02:09:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1749002970000|2025-06-04 02:09:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1749002980000|2025-06-04 02:09:40|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|2
1749002990000|2025-06-04 02:09:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1749003010000|2025-06-04 02:10:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749003030000|2025-06-04 02:10:30|1989.8|1983.8|1988.9|1982.9|1989.8|1983.8|1988.9|1982.9|3
1749003060000|2025-06-04 02:11:00|1988.6|1982.6|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1749003070000|2025-06-04 02:11:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1749003080000|2025-06-04 02:11:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749003090000|2025-06-04 02:11:30|1987.6|1981.6|1987.8|1981.8|1987.9|1981.9|1987.6|1981.6|3
1749003100000|2025-06-04 02:11:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1749003120000|2025-06-04 02:12:00|1988.8|1982.8|1988|1982|1988.8|1982.8|1987.9|1981.9|5
1749003130000|2025-06-04 02:12:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1749003240000|2025-06-04 02:14:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749003260000|2025-06-04 02:14:20|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1749003510000|2025-06-04 02:18:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749003580000|2025-06-04 02:19:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749003700000|2025-06-04 02:21:40|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|2
1749003900000|2025-06-04 02:25:00|1990|1984|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|6
1749003910000|2025-06-04 02:25:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749003960000|2025-06-04 02:26:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749004070000|2025-06-04 02:27:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749004090000|2025-06-04 02:28:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749004150000|2025-06-04 02:29:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749004180000|2025-06-04 02:29:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749004200000|2025-06-04 02:30:00|1989.1|1983.1|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|9
1749004230000|2025-06-04 02:30:30|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|4
1749004240000|2025-06-04 02:30:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1987.9|1981.9|7
1749004350000|2025-06-04 02:32:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1749004440000|2025-06-04 02:34:00|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|4
1749004530000|2025-06-04 02:35:30|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1749004550000|2025-06-04 02:35:50|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1749004590000|2025-06-04 02:36:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749004610000|2025-06-04 02:36:50|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1749004720000|2025-06-04 02:38:40|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|3
1749004810000|2025-06-04 02:40:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|4
1749004870000|2025-06-04 02:41:10|1987.9|1981.9|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1749004900000|2025-06-04 02:41:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1749004920000|2025-06-04 02:42:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749004940000|2025-06-04 02:42:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|4
1749004950000|2025-06-04 02:42:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1749005170000|2025-06-04 02:46:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749005220000|2025-06-04 02:47:00|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1749005390000|2025-06-04 02:49:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749005420000|2025-06-04 02:50:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749005480000|2025-06-04 02:51:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749005630000|2025-06-04 02:53:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1749005640000|2025-06-04 02:54:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749005740000|2025-06-04 02:55:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749005760000|2025-06-04 02:56:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749005770000|2025-06-04 02:56:10|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|2
1749005820000|2025-06-04 02:57:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1749005930000|2025-06-04 02:58:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749005950000|2025-06-04 02:59:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1749006000000|2025-06-04 03:00:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1749006060000|2025-06-04 03:01:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749006100000|2025-06-04 03:01:40|1987.8|1981.8|1988.4|1982.4|1988.4|1982.4|1987.8|1981.8|7
1749006110000|2025-06-04 03:01:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749006120000|2025-06-04 03:02:00|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1749006170000|2025-06-04 03:02:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749006230000|2025-06-04 03:03:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1749006260000|2025-06-04 03:04:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749006290000|2025-06-04 03:04:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749006310000|2025-06-04 03:05:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749006320000|2025-06-04 03:05:20|1989.5|1983.5|1989.1|1983.1|1989.5|1983.5|1989.1|1983.1|2
1749006360000|2025-06-04 03:06:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1749006390000|2025-06-04 03:06:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1749006440000|2025-06-04 03:07:20|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749006500000|2025-06-04 03:08:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749006510000|2025-06-04 03:08:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749006570000|2025-06-04 03:09:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1749006590000|2025-06-04 03:09:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749006600000|2025-06-04 03:10:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1749006610000|2025-06-04 03:10:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749006640000|2025-06-04 03:10:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749006770000|2025-06-04 03:12:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749007070000|2025-06-04 03:17:50|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|5
1749007080000|2025-06-04 03:18:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749007120000|2025-06-04 03:18:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|4
1749007130000|2025-06-04 03:18:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1749007180000|2025-06-04 03:19:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749007200000|2025-06-04 03:20:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749007240000|2025-06-04 03:20:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749007320000|2025-06-04 03:22:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749007590000|2025-06-04 03:26:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749007680000|2025-06-04 03:28:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749007690000|2025-06-04 03:28:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|6
1749007700000|2025-06-04 03:28:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749007740000|2025-06-04 03:29:00|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.1|1983.1|3
1749007800000|2025-06-04 03:30:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749007850000|2025-06-04 03:30:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749007860000|2025-06-04 03:31:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749007870000|2025-06-04 03:31:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749007920000|2025-06-04 03:32:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749007930000|2025-06-04 03:32:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1749008100000|2025-06-04 03:35:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749008110000|2025-06-04 03:35:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749008160000|2025-06-04 03:36:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749008270000|2025-06-04 03:37:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749008290000|2025-06-04 03:38:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749008310000|2025-06-04 03:38:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1749008860000|2025-06-04 03:47:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749008970000|2025-06-04 03:49:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1749009020000|2025-06-04 03:50:20|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749009060000|2025-06-04 03:51:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989|1983|17
1749009070000|2025-06-04 03:51:10|1989|1983|1989|1983|1989.1|1983.1|1989|1983|3
1749009120000|2025-06-04 03:52:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749009180000|2025-06-04 03:53:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1749009230000|2025-06-04 03:53:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749009520000|2025-06-04 03:58:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749009530000|2025-06-04 03:58:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749009540000|2025-06-04 03:59:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749009550000|2025-06-04 03:59:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749009580000|2025-06-04 03:59:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989|1983|3
1749009590000|2025-06-04 03:59:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1749009610000|2025-06-04 04:00:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749009620000|2025-06-04 04:00:20|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749009630000|2025-06-04 04:00:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749009690000|2025-06-04 04:01:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749009750000|2025-06-04 04:02:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749009760000|2025-06-04 04:02:40|1989|1983|1989|1983|1989.1|1983.1|1989|1983|3
1749009770000|2025-06-04 04:02:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|4
1749009780000|2025-06-04 04:03:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749009870000|2025-06-04 04:04:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1749009980000|2025-06-04 04:06:20|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749009990000|2025-06-04 04:06:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|4
1749010000000|2025-06-04 04:06:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749010050000|2025-06-04 04:07:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749010200000|2025-06-04 04:10:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749010260000|2025-06-04 04:11:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749010270000|2025-06-04 04:11:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749010490000|2025-06-04 04:14:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749010550000|2025-06-04 04:15:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749010560000|2025-06-04 04:16:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1749010730000|2025-06-04 04:18:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749011050000|2025-06-04 04:24:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749011080000|2025-06-04 04:24:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749011100000|2025-06-04 04:25:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749011260000|2025-06-04 04:27:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749011270000|2025-06-04 04:27:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1749011460000|2025-06-04 04:31:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749011520000|2025-06-04 04:32:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749011620000|2025-06-04 04:33:40|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1749011630000|2025-06-04 04:33:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749011680000|2025-06-04 04:34:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749011850000|2025-06-04 04:37:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749012010000|2025-06-04 04:40:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749012170000|2025-06-04 04:42:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1749012420000|2025-06-04 04:47:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1749012530000|2025-06-04 04:48:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749012590000|2025-06-04 04:49:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749013200000|2025-06-04 05:00:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749013230000|2025-06-04 05:00:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749013250000|2025-06-04 05:00:50|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1749013270000|2025-06-04 05:01:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|5
1749013280000|2025-06-04 05:01:20|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|2
1749013300000|2025-06-04 05:01:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1749013340000|2025-06-04 05:02:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1749013370000|2025-06-04 05:02:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749013380000|2025-06-04 05:03:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749013390000|2025-06-04 05:03:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749013460000|2025-06-04 05:04:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1749013470000|2025-06-04 05:04:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1749013500000|2025-06-04 05:05:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749013510000|2025-06-04 05:05:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749013540000|2025-06-04 05:05:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749013560000|2025-06-04 05:06:00|1991.4|1985.4|1991.5|1985.5|1991.6|1985.6|1991.4|1985.4|3
1749013570000|2025-06-04 05:06:10|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|4
1749013590000|2025-06-04 05:06:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749013600000|2025-06-04 05:06:40|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1749013620000|2025-06-04 05:07:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749013680000|2025-06-04 05:08:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749013690000|2025-06-04 05:08:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749013700000|2025-06-04 05:08:20|1990.1|1984.1|1990.3|1984.3|1990.5|1984.5|1990.1|1984.1|5
1749013710000|2025-06-04 05:08:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749013800000|2025-06-04 05:10:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1749013810000|2025-06-04 05:10:10|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1749013850000|2025-06-04 05:10:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1749013870000|2025-06-04 05:11:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1749013930000|2025-06-04 05:12:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749013990000|2025-06-04 05:13:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749014030000|2025-06-04 05:13:50|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1749014050000|2025-06-04 05:14:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749014070000|2025-06-04 05:14:30|1990.5|1984.5|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|4
1749014110000|2025-06-04 05:15:10|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1749014200000|2025-06-04 05:16:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1749014220000|2025-06-04 05:17:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749014270000|2025-06-04 05:17:50|1991.3|1985.3|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|5
1749014280000|2025-06-04 05:18:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749014350000|2025-06-04 05:19:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1749014600000|2025-06-04 05:23:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|3
1749014660000|2025-06-04 05:24:20|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1749014680000|2025-06-04 05:24:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749014690000|2025-06-04 05:24:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|5
1749014700000|2025-06-04 05:25:00|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|5
1749014710000|2025-06-04 05:25:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749014720000|2025-06-04 05:25:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749014750000|2025-06-04 05:25:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749014790000|2025-06-04 05:26:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749014810000|2025-06-04 05:26:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749014850000|2025-06-04 05:27:30|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1749014870000|2025-06-04 05:27:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749014880000|2025-06-04 05:28:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749014890000|2025-06-04 05:28:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1749014920000|2025-06-04 05:28:40|1992.1|1986.1|1992|1986|1992.1|1986.1|1991.9|1985.9|4
1749014930000|2025-06-04 05:28:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1749015000000|2025-06-04 05:30:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991|1985|5
1749015010000|2025-06-04 05:30:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749015060000|2025-06-04 05:31:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749015080000|2025-06-04 05:31:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1749015100000|2025-06-04 05:31:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1749015110000|2025-06-04 05:31:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749015140000|2025-06-04 05:32:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1749015150000|2025-06-04 05:32:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1749015230000|2025-06-04 05:33:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749015240000|2025-06-04 05:34:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749015260000|2025-06-04 05:34:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1749015290000|2025-06-04 05:34:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749015300000|2025-06-04 05:35:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1749015340000|2025-06-04 05:35:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749015360000|2025-06-04 05:36:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749015370000|2025-06-04 05:36:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|6
1749015380000|2025-06-04 05:36:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|14
1749015390000|2025-06-04 05:36:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1749015400000|2025-06-04 05:36:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749015430000|2025-06-04 05:37:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1749015510000|2025-06-04 05:38:30|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|5
1749015520000|2025-06-04 05:38:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749015550000|2025-06-04 05:39:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1749015590000|2025-06-04 05:39:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749015600000|2025-06-04 05:40:00|1991.9|1985.9|1992|1986|1992|1986|1991.8|1985.8|5
1749015650000|2025-06-04 05:40:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749015680000|2025-06-04 05:41:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749015810000|2025-06-04 05:43:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749015860000|2025-06-04 05:44:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749015890000|2025-06-04 05:44:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749015900000|2025-06-04 05:45:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|6
1749015920000|2025-06-04 05:45:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749015930000|2025-06-04 05:45:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1749015940000|2025-06-04 05:45:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1749015960000|2025-06-04 05:46:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|3
1749015970000|2025-06-04 05:46:10|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|7
1749015980000|2025-06-04 05:46:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|3
1749016030000|2025-06-04 05:47:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749016040000|2025-06-04 05:47:20|1992.8|1986.8|1992.9|1986.9|1993.3|1987.3|1992.8|1986.8|3
1749016060000|2025-06-04 05:47:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749016070000|2025-06-04 05:47:50|1992.4|1986.4|1992|1986|1992.6|1986.6|1992|1986|4
1749016100000|2025-06-04 05:48:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749016130000|2025-06-04 05:48:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749016290000|2025-06-04 05:51:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.8|1984.8|3
1749016310000|2025-06-04 05:51:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1749016330000|2025-06-04 05:52:10|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1749016340000|2025-06-04 05:52:20|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1749016350000|2025-06-04 05:52:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1749016370000|2025-06-04 05:52:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1749016380000|2025-06-04 05:53:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749016440000|2025-06-04 05:54:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749016450000|2025-06-04 05:54:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749016520000|2025-06-04 05:55:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749016530000|2025-06-04 05:55:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749016590000|2025-06-04 05:56:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749016610000|2025-06-04 05:56:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1749016630000|2025-06-04 05:57:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749016780000|2025-06-04 05:59:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749016810000|2025-06-04 06:00:10|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1749016840000|2025-06-04 06:00:40|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1749016870000|2025-06-04 06:01:10|1991|1985|1991|1985|1991|1985|1990.9|1984.9|3
1749016880000|2025-06-04 06:01:20|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1749016890000|2025-06-04 06:01:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1749016950000|2025-06-04 06:02:30|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1749016980000|2025-06-04 06:03:00|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1749016990000|2025-06-04 06:03:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749017040000|2025-06-04 06:04:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1749017060000|2025-06-04 06:04:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1749017170000|2025-06-04 06:06:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749017200000|2025-06-04 06:06:40|1990.9|1984.9|1991|1985|1991|1985|1990.8|1984.8|3
1749017260000|2025-06-04 06:07:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749017310000|2025-06-04 06:08:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749017330000|2025-06-04 06:08:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1749017360000|2025-06-04 06:09:20|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1749017420000|2025-06-04 06:10:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749017470000|2025-06-04 06:11:10|1991.3|1985.3|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|3
1749017480000|2025-06-04 06:11:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749017530000|2025-06-04 06:12:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749017660000|2025-06-04 06:14:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749017780000|2025-06-04 06:16:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749017820000|2025-06-04 06:17:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1749017830000|2025-06-04 06:17:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749017840000|2025-06-04 06:17:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749017850000|2025-06-04 06:17:30|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1749017910000|2025-06-04 06:18:30|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1749017970000|2025-06-04 06:19:30|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1749018000000|2025-06-04 06:20:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749018010000|2025-06-04 06:20:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749018030000|2025-06-04 06:20:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1749018070000|2025-06-04 06:21:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749018080000|2025-06-04 06:21:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749018120000|2025-06-04 06:22:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749018140000|2025-06-04 06:22:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749018280000|2025-06-04 06:24:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749018290000|2025-06-04 06:24:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749018320000|2025-06-04 06:25:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749018340000|2025-06-04 06:25:40|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1749018360000|2025-06-04 06:26:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749018370000|2025-06-04 06:26:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749018410000|2025-06-04 06:26:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1749018450000|2025-06-04 06:27:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749018480000|2025-06-04 06:28:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749018560000|2025-06-04 06:29:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1749018590000|2025-06-04 06:29:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|3
1749018620000|2025-06-04 06:30:20|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1749018680000|2025-06-04 06:31:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749018760000|2025-06-04 06:32:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749018770000|2025-06-04 06:32:50|1991.5|1985.5|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|3
1749018780000|2025-06-04 06:33:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749018800000|2025-06-04 06:33:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1749018830000|2025-06-04 06:33:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749018940000|2025-06-04 06:35:40|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|4
1749019190000|2025-06-04 06:39:50|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|4
1749019200000|2025-06-04 06:40:00|1991.9|1985.9|1991.9|1985.9|1992|1986|1991.9|1985.9|3
1749019260000|2025-06-04 06:41:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749019280000|2025-06-04 06:41:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1749019290000|2025-06-04 06:41:30|1991.9|1985.9|1991.9|1985.9|1992|1986|1991.9|1985.9|3
1749019320000|2025-06-04 06:42:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1749019330000|2025-06-04 06:42:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749019340000|2025-06-04 06:42:20|1992|1986|1992|1986|1992|1986|1991.9|1985.9|3
1749019360000|2025-06-04 06:42:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749019390000|2025-06-04 06:43:10|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|2
1749019450000|2025-06-04 06:44:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1749019460000|2025-06-04 06:44:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749019520000|2025-06-04 06:45:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749019540000|2025-06-04 06:45:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749019560000|2025-06-04 06:46:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749019650000|2025-06-04 06:47:30|1991.3|1985.3|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|5
1749019750000|2025-06-04 06:49:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749019880000|2025-06-04 06:51:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749019890000|2025-06-04 06:51:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749019920000|2025-06-04 06:52:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1749019930000|2025-06-04 06:52:10|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|4
1749019940000|2025-06-04 06:52:20|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1749019950000|2025-06-04 06:52:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1749020020000|2025-06-04 06:53:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1749020030000|2025-06-04 06:53:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749020050000|2025-06-04 06:54:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1749020090000|2025-06-04 06:54:50|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1749020100000|2025-06-04 06:55:00|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|4
1749020110000|2025-06-04 06:55:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749020120000|2025-06-04 06:55:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749020160000|2025-06-04 06:56:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1749020170000|2025-06-04 06:56:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749020220000|2025-06-04 06:57:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749020280000|2025-06-04 06:58:00|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|2
1749020300000|2025-06-04 06:58:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749020330000|2025-06-04 06:58:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1749020350000|2025-06-04 06:59:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749020390000|2025-06-04 06:59:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1749020400000|2025-06-04 07:00:00|1991|1985|1991.8|1985.8|1991.8|1985.8|1991|1985|3
1749020410000|2025-06-04 07:00:10|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|4
1749020420000|2025-06-04 07:00:20|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|6
1749020430000|2025-06-04 07:00:30|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|4
1749020440000|2025-06-04 07:00:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1749020460000|2025-06-04 07:01:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749020480000|2025-06-04 07:01:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749020540000|2025-06-04 07:02:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749020580000|2025-06-04 07:03:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749020600000|2025-06-04 07:03:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749020660000|2025-06-04 07:04:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749020760000|2025-06-04 07:06:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749020820000|2025-06-04 07:07:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1749020840000|2025-06-04 07:07:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749020880000|2025-06-04 07:08:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749020930000|2025-06-04 07:08:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749020980000|2025-06-04 07:09:40|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1749021040000|2025-06-04 07:10:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749021080000|2025-06-04 07:11:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749021100000|2025-06-04 07:11:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749021120000|2025-06-04 07:12:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749021140000|2025-06-04 07:12:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749021200000|2025-06-04 07:13:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749021220000|2025-06-04 07:13:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749021320000|2025-06-04 07:15:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749021330000|2025-06-04 07:15:30|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1749021380000|2025-06-04 07:16:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749021390000|2025-06-04 07:16:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749021400000|2025-06-04 07:16:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749021410000|2025-06-04 07:16:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749021420000|2025-06-04 07:17:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749021460000|2025-06-04 07:17:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1749021520000|2025-06-04 07:18:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|4
1749021530000|2025-06-04 07:18:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749021540000|2025-06-04 07:19:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1749021570000|2025-06-04 07:19:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749021600000|2025-06-04 07:20:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749021610000|2025-06-04 07:20:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749021720000|2025-06-04 07:22:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749021740000|2025-06-04 07:22:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749021770000|2025-06-04 07:22:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749021780000|2025-06-04 07:23:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749021860000|2025-06-04 07:24:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749021900000|2025-06-04 07:25:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|4
1749021920000|2025-06-04 07:25:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749021930000|2025-06-04 07:25:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749021960000|2025-06-04 07:26:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749021970000|2025-06-04 07:26:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749022010000|2025-06-04 07:26:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749022020000|2025-06-04 07:27:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1749022080000|2025-06-04 07:28:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749022100000|2025-06-04 07:28:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749022140000|2025-06-04 07:29:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749022150000|2025-06-04 07:29:10|1990.6|1984.6|1991.5|1985.5|1991.6|1985.6|1990.6|1984.6|6
1749022170000|2025-06-04 07:29:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749022200000|2025-06-04 07:30:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749022220000|2025-06-04 07:30:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749022270000|2025-06-04 07:31:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749022290000|2025-06-04 07:31:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749022330000|2025-06-04 07:32:10|1991.4|1985.4|1990|1984|1991.4|1985.4|1990|1984|4
1749022340000|2025-06-04 07:32:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1749022350000|2025-06-04 07:32:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749022360000|2025-06-04 07:32:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749022380000|2025-06-04 07:33:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749022390000|2025-06-04 07:33:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749022410000|2025-06-04 07:33:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749022430000|2025-06-04 07:33:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749022440000|2025-06-04 07:34:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749022510000|2025-06-04 07:35:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749022530000|2025-06-04 07:35:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749022540000|2025-06-04 07:35:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749022550000|2025-06-04 07:35:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|4
1749022580000|2025-06-04 07:36:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749022600000|2025-06-04 07:36:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749022610000|2025-06-04 07:36:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749022670000|2025-06-04 07:37:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749022710000|2025-06-04 07:38:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749022740000|2025-06-04 07:39:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749022750000|2025-06-04 07:39:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749022790000|2025-06-04 07:39:50|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1749023050000|2025-06-04 07:44:10|1989.6|1983.6|1990.6|1984.6|1990.6|1984.6|1989.4|1983.4|5
1749023060000|2025-06-04 07:44:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749023110000|2025-06-04 07:45:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749023250000|2025-06-04 07:47:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749023360000|2025-06-04 07:49:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749023460000|2025-06-04 07:51:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749023690000|2025-06-04 07:54:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749023750000|2025-06-04 07:55:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749023780000|2025-06-04 07:56:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749023790000|2025-06-04 07:56:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749023820000|2025-06-04 07:57:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749023860000|2025-06-04 07:57:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749023900000|2025-06-04 07:58:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749023950000|2025-06-04 07:59:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749023990000|2025-06-04 07:59:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749024000000|2025-06-04 08:00:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.4|1983.4|6
1749024010000|2025-06-04 08:00:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749024020000|2025-06-04 08:00:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1749024030000|2025-06-04 08:00:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749024050000|2025-06-04 08:00:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749024060000|2025-06-04 08:01:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1749024140000|2025-06-04 08:02:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749024160000|2025-06-04 08:02:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1749024170000|2025-06-04 08:02:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749024190000|2025-06-04 08:03:10|1990.4|1984.4|1988.8|1982.8|1990.4|1984.4|1988.8|1982.8|4
1749024200000|2025-06-04 08:03:20|1988.9|1982.9|1989.8|1983.8|1989.8|1983.8|1988.9|1982.9|3
1749024210000|2025-06-04 08:03:30|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1749024220000|2025-06-04 08:03:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1749024280000|2025-06-04 08:04:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749024320000|2025-06-04 08:05:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749024380000|2025-06-04 08:06:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|3
1749024390000|2025-06-04 08:06:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|5
1749024420000|2025-06-04 08:07:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749024430000|2025-06-04 08:07:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|4
1749024440000|2025-06-04 08:07:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749024510000|2025-06-04 08:08:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749024520000|2025-06-04 08:08:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749024530000|2025-06-04 08:08:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749024600000|2025-06-04 08:10:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749024640000|2025-06-04 08:10:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749024660000|2025-06-04 08:11:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749024670000|2025-06-04 08:11:10|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1749024720000|2025-06-04 08:12:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749024730000|2025-06-04 08:12:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749024770000|2025-06-04 08:12:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749024780000|2025-06-04 08:13:00|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.1|1985.1|4
1749024790000|2025-06-04 08:13:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749024830000|2025-06-04 08:13:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749024890000|2025-06-04 08:14:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749024900000|2025-06-04 08:15:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|3
1749024910000|2025-06-04 08:15:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749024920000|2025-06-04 08:15:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749025020000|2025-06-04 08:17:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749025030000|2025-06-04 08:17:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749025040000|2025-06-04 08:17:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1749025050000|2025-06-04 08:17:30|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1749025120000|2025-06-04 08:18:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749025130000|2025-06-04 08:18:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749025150000|2025-06-04 08:19:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749025180000|2025-06-04 08:19:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749025250000|2025-06-04 08:20:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749025310000|2025-06-04 08:21:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749025320000|2025-06-04 08:22:00|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|4
1749025340000|2025-06-04 08:22:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749025420000|2025-06-04 08:23:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749025480000|2025-06-04 08:24:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749025510000|2025-06-04 08:25:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749025580000|2025-06-04 08:26:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749025650000|2025-06-04 08:27:30|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.1|1982.1|4
1749025720000|2025-06-04 08:28:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749025740000|2025-06-04 08:29:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749025750000|2025-06-04 08:29:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749025780000|2025-06-04 08:29:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749025840000|2025-06-04 08:30:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749025880000|2025-06-04 08:31:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1749025900000|2025-06-04 08:31:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1749025920000|2025-06-04 08:32:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749025950000|2025-06-04 08:32:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|3
1749025980000|2025-06-04 08:33:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749026000000|2025-06-04 08:33:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749026040000|2025-06-04 08:34:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749026220000|2025-06-04 08:37:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749026240000|2025-06-04 08:37:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749026250000|2025-06-04 08:37:30|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|3
1749026280000|2025-06-04 08:38:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749026320000|2025-06-04 08:38:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749026360000|2025-06-04 08:39:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749026530000|2025-06-04 08:42:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749026580000|2025-06-04 08:43:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749026640000|2025-06-04 08:44:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749026660000|2025-06-04 08:44:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749026700000|2025-06-04 08:45:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749026760000|2025-06-04 08:46:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749026890000|2025-06-04 08:48:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749026910000|2025-06-04 08:48:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749026930000|2025-06-04 08:48:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749026940000|2025-06-04 08:49:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749027000000|2025-06-04 08:50:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749027010000|2025-06-04 08:50:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749027090000|2025-06-04 08:51:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749027420000|2025-06-04 08:57:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749027430000|2025-06-04 08:57:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749027500000|2025-06-04 08:58:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749027550000|2025-06-04 08:59:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749027600000|2025-06-04 09:00:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749027640000|2025-06-04 09:00:40|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1749027670000|2025-06-04 09:01:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749027710000|2025-06-04 09:01:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749027740000|2025-06-04 09:02:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749027750000|2025-06-04 09:02:30|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1749027780000|2025-06-04 09:03:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749027800000|2025-06-04 09:03:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749027810000|2025-06-04 09:03:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749028010000|2025-06-04 09:06:50|1989.1|1983.1|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|3
1749028020000|2025-06-04 09:07:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|4
1749028040000|2025-06-04 09:07:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749028100000|2025-06-04 09:08:20|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1749028180000|2025-06-04 09:09:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749028200000|2025-06-04 09:10:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1749028230000|2025-06-04 09:10:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749028250000|2025-06-04 09:10:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|4
1749028260000|2025-06-04 09:11:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749028300000|2025-06-04 09:11:40|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|5
1749028330000|2025-06-04 09:12:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749028360000|2025-06-04 09:12:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|4
1749028380000|2025-06-04 09:13:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749028390000|2025-06-04 09:13:10|1989.4|1983.4|1988.5|1982.5|1989.4|1983.4|1988.5|1982.5|2
1749028400000|2025-06-04 09:13:20|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988|1982|4
1749028410000|2025-06-04 09:13:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749028440000|2025-06-04 09:14:00|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1749028470000|2025-06-04 09:14:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749028480000|2025-06-04 09:14:40|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1749028490000|2025-06-04 09:14:50|1988.4|1982.4|1987.1|1981.1|1988.4|1982.4|1987.1|1981.1|4
1749028520000|2025-06-04 09:15:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749028550000|2025-06-04 09:15:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749028620000|2025-06-04 09:17:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749028630000|2025-06-04 09:17:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749028740000|2025-06-04 09:19:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749028790000|2025-06-04 09:19:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749028850000|2025-06-04 09:20:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749028900000|2025-06-04 09:21:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749029160000|2025-06-04 09:26:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749029170000|2025-06-04 09:26:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749029180000|2025-06-04 09:26:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749029240000|2025-06-04 09:27:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749029280000|2025-06-04 09:28:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749029290000|2025-06-04 09:28:10|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1749029400000|2025-06-04 09:30:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749029430000|2025-06-04 09:30:30|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1985.9|1979.9|6
1749029440000|2025-06-04 09:30:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749029450000|2025-06-04 09:30:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749029520000|2025-06-04 09:32:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749029590000|2025-06-04 09:33:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749029630000|2025-06-04 09:33:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749029790000|2025-06-04 09:36:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749029900000|2025-06-04 09:38:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749030000000|2025-06-04 09:40:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749030070000|2025-06-04 09:41:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749030100000|2025-06-04 09:41:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749030120000|2025-06-04 09:42:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749030180000|2025-06-04 09:43:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749030230000|2025-06-04 09:43:50|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|2
1749030240000|2025-06-04 09:44:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1749030250000|2025-06-04 09:44:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749030370000|2025-06-04 09:46:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749030460000|2025-06-04 09:47:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749030490000|2025-06-04 09:48:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749030540000|2025-06-04 09:49:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749030560000|2025-06-04 09:49:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749030670000|2025-06-04 09:51:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749030680000|2025-06-04 09:51:20|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1749030710000|2025-06-04 09:51:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749030730000|2025-06-04 09:52:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749031020000|2025-06-04 09:57:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749031040000|2025-06-04 09:57:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|5
1749031050000|2025-06-04 09:57:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749031060000|2025-06-04 09:57:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|8
1749031080000|2025-06-04 09:58:00|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1749031120000|2025-06-04 09:58:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749031150000|2025-06-04 09:59:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749031170000|2025-06-04 09:59:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1749031200000|2025-06-04 10:00:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749031250000|2025-06-04 10:00:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749031260000|2025-06-04 10:01:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749031300000|2025-06-04 10:01:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749031310000|2025-06-04 10:01:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749031320000|2025-06-04 10:02:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749031380000|2025-06-04 10:03:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749031430000|2025-06-04 10:03:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749031440000|2025-06-04 10:04:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749031510000|2025-06-04 10:05:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749031560000|2025-06-04 10:06:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749031610000|2025-06-04 10:06:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749031830000|2025-06-04 10:10:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749031910000|2025-06-04 10:11:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749031920000|2025-06-04 10:12:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749031930000|2025-06-04 10:12:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749031950000|2025-06-04 10:12:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749031980000|2025-06-04 10:13:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749032070000|2025-06-04 10:14:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749032190000|2025-06-04 10:16:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749032200000|2025-06-04 10:16:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749032220000|2025-06-04 10:17:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749032270000|2025-06-04 10:17:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749032410000|2025-06-04 10:20:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749032440000|2025-06-04 10:20:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749032600000|2025-06-04 10:23:20|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1749032680000|2025-06-04 10:24:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749032770000|2025-06-04 10:26:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749033010000|2025-06-04 10:30:10|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1749033020000|2025-06-04 10:30:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749033070000|2025-06-04 10:31:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749033080000|2025-06-04 10:31:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749033090000|2025-06-04 10:31:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749033120000|2025-06-04 10:32:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749033170000|2025-06-04 10:32:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749033180000|2025-06-04 10:33:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1749033230000|2025-06-04 10:33:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749033240000|2025-06-04 10:34:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749033250000|2025-06-04 10:34:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749033260000|2025-06-04 10:34:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749033530000|2025-06-04 10:38:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749033560000|2025-06-04 10:39:20|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1749033590000|2025-06-04 10:39:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1749033620000|2025-06-04 10:40:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749033640000|2025-06-04 10:40:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749033670000|2025-06-04 10:41:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749033760000|2025-06-04 10:42:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|3
1749033770000|2025-06-04 10:42:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749033780000|2025-06-04 10:43:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1749033830000|2025-06-04 10:43:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749033870000|2025-06-04 10:44:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749033900000|2025-06-04 10:45:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749033920000|2025-06-04 10:45:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749033940000|2025-06-04 10:45:40|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1749033950000|2025-06-04 10:45:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1749033960000|2025-06-04 10:46:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749033970000|2025-06-04 10:46:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|4
1749033980000|2025-06-04 10:46:20|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1749033990000|2025-06-04 10:46:30|1986.5|1980.5|1986.1|1980.1|1986.5|1980.5|1986.1|1980.1|3
1749034000000|2025-06-04 10:46:40|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1749034020000|2025-06-04 10:47:00|1986.9|1980.9|1987.3|1981.3|1987.8|1981.8|1986.9|1980.9|3
1749034040000|2025-06-04 10:47:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749034080000|2025-06-04 10:48:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749034120000|2025-06-04 10:48:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1749034140000|2025-06-04 10:49:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749034320000|2025-06-04 10:52:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749034370000|2025-06-04 10:52:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749034380000|2025-06-04 10:53:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749034420000|2025-06-04 10:53:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749034430000|2025-06-04 10:53:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749034480000|2025-06-04 10:54:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749034490000|2025-06-04 10:54:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749034500000|2025-06-04 10:55:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749034620000|2025-06-04 10:57:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749034710000|2025-06-04 10:58:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749034720000|2025-06-04 10:58:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749034790000|2025-06-04 10:59:50|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1749034850000|2025-06-04 11:00:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749034900000|2025-06-04 11:01:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749034920000|2025-06-04 11:02:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749034960000|2025-06-04 11:02:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749034970000|2025-06-04 11:02:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749034980000|2025-06-04 11:03:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749035030000|2025-06-04 11:03:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749035040000|2025-06-04 11:04:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749035120000|2025-06-04 11:05:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749035190000|2025-06-04 11:06:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1749035250000|2025-06-04 11:07:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749035320000|2025-06-04 11:08:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749035340000|2025-06-04 11:09:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749035430000|2025-06-04 11:10:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749035620000|2025-06-04 11:13:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749035690000|2025-06-04 11:14:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749035700000|2025-06-04 11:15:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749035830000|2025-06-04 11:17:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749035910000|2025-06-04 11:18:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749036040000|2025-06-04 11:20:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749036050000|2025-06-04 11:20:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749036120000|2025-06-04 11:22:00|1988.1|1982.1|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1749036220000|2025-06-04 11:23:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749036240000|2025-06-04 11:24:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749036280000|2025-06-04 11:24:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749036290000|2025-06-04 11:24:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749036470000|2025-06-04 11:27:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749036490000|2025-06-04 11:28:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749036500000|2025-06-04 11:28:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749036530000|2025-06-04 11:28:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749036590000|2025-06-04 11:29:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749036650000|2025-06-04 11:30:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749036730000|2025-06-04 11:32:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749036780000|2025-06-04 11:33:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749036840000|2025-06-04 11:34:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749036890000|2025-06-04 11:34:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749036950000|2025-06-04 11:35:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749037050000|2025-06-04 11:37:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749037060000|2025-06-04 11:37:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749037200000|2025-06-04 11:40:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1749037230000|2025-06-04 11:40:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749037240000|2025-06-04 11:40:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749037300000|2025-06-04 11:41:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749037340000|2025-06-04 11:42:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749037380000|2025-06-04 11:43:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749037430000|2025-06-04 11:43:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749037440000|2025-06-04 11:44:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749037530000|2025-06-04 11:45:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749037540000|2025-06-04 11:45:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749037590000|2025-06-04 11:46:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749037600000|2025-06-04 11:46:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749037660000|2025-06-04 11:47:40|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1749037700000|2025-06-04 11:48:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749037710000|2025-06-04 11:48:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749037720000|2025-06-04 11:48:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|4
1749037730000|2025-06-04 11:48:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|6
1749037740000|2025-06-04 11:49:00|1988.9|1982.9|1989.4|1983.4|1989.6|1983.6|1988.9|1982.9|7
1749037750000|2025-06-04 11:49:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749037810000|2025-06-04 11:50:10|1989.9|1983.9|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|5
1749037820000|2025-06-04 11:50:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749037830000|2025-06-04 11:50:30|1990.1|1984.1|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|4
1749037840000|2025-06-04 11:50:40|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|4
1749037860000|2025-06-04 11:51:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|7
1749037870000|2025-06-04 11:51:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1749037880000|2025-06-04 11:51:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749037910000|2025-06-04 11:51:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1749037920000|2025-06-04 11:52:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749037950000|2025-06-04 11:52:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1749037960000|2025-06-04 11:52:40|1986.8|1980.8|1987.5|1981.5|1987.5|1981.5|1986.8|1980.8|2
1749037970000|2025-06-04 11:52:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749037980000|2025-06-04 11:53:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1749038000000|2025-06-04 11:53:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749038080000|2025-06-04 11:54:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749038100000|2025-06-04 11:55:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749038120000|2025-06-04 11:55:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749038170000|2025-06-04 11:56:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749038220000|2025-06-04 11:57:00|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1749038230000|2025-06-04 11:57:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749038260000|2025-06-04 11:57:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749038280000|2025-06-04 11:58:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749038330000|2025-06-04 11:58:50|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1749038340000|2025-06-04 11:59:00|1988|1982|1988|1982|1988.5|1982.5|1988|1982|4
1749038400000|2025-06-04 12:00:00|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1749038410000|2025-06-04 12:00:10|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|3
1749038460000|2025-06-04 12:01:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749038510000|2025-06-04 12:01:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749038520000|2025-06-04 12:02:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1749038530000|2025-06-04 12:02:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749038600000|2025-06-04 12:03:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749038620000|2025-06-04 12:03:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749038640000|2025-06-04 12:04:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749038650000|2025-06-04 12:04:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1749038700000|2025-06-04 12:05:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1749038710000|2025-06-04 12:05:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749038750000|2025-06-04 12:05:50|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1749038760000|2025-06-04 12:06:00|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|3
1749038770000|2025-06-04 12:06:10|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1749038800000|2025-06-04 12:06:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749038810000|2025-06-04 12:06:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749038820000|2025-06-04 12:07:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1749038840000|2025-06-04 12:07:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749038860000|2025-06-04 12:07:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749038930000|2025-06-04 12:08:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749038940000|2025-06-04 12:09:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749038950000|2025-06-04 12:09:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749039060000|2025-06-04 12:11:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749039080000|2025-06-04 12:11:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749039110000|2025-06-04 12:11:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749039170000|2025-06-04 12:12:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749039180000|2025-06-04 12:13:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1749039190000|2025-06-04 12:13:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749039340000|2025-06-04 12:15:40|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.6|1980.6|3
1749039420000|2025-06-04 12:17:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749039430000|2025-06-04 12:17:10|1987.1|1981.1|1987.9|1981.9|1987.9|1981.9|1986.9|1980.9|4
1749039440000|2025-06-04 12:17:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749039450000|2025-06-04 12:17:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749039470000|2025-06-04 12:17:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749039490000|2025-06-04 12:18:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749039500000|2025-06-04 12:18:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749039510000|2025-06-04 12:18:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749039600000|2025-06-04 12:20:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749039730000|2025-06-04 12:22:10|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|2
1749039740000|2025-06-04 12:22:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749039750000|2025-06-04 12:22:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749039780000|2025-06-04 12:23:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749039820000|2025-06-04 12:23:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749039910000|2025-06-04 12:25:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1749039920000|2025-06-04 12:25:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749039930000|2025-06-04 12:25:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749039940000|2025-06-04 12:25:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749039950000|2025-06-04 12:25:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749039980000|2025-06-04 12:26:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1749040060000|2025-06-04 12:27:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749040070000|2025-06-04 12:27:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749040130000|2025-06-04 12:28:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749040140000|2025-06-04 12:29:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|6
1749040190000|2025-06-04 12:29:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749040260000|2025-06-04 12:31:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749040280000|2025-06-04 12:31:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749040310000|2025-06-04 12:31:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1749040320000|2025-06-04 12:32:00|1986.4|1980.4|1987.4|1981.4|1987.4|1981.4|1986.4|1980.4|5
1749040370000|2025-06-04 12:32:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749040420000|2025-06-04 12:33:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749040440000|2025-06-04 12:34:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749040650000|2025-06-04 12:37:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749040710000|2025-06-04 12:38:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749040720000|2025-06-04 12:38:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749040730000|2025-06-04 12:38:50|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1749040750000|2025-06-04 12:39:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749040780000|2025-06-04 12:39:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749040800000|2025-06-04 12:40:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749040820000|2025-06-04 12:40:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749040840000|2025-06-04 12:40:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749040880000|2025-06-04 12:41:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749040900000|2025-06-04 12:41:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749040950000|2025-06-04 12:42:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749041090000|2025-06-04 12:44:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749041110000|2025-06-04 12:45:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749041430000|2025-06-04 12:50:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749041500000|2025-06-04 12:51:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749041580000|2025-06-04 12:53:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1749041650000|2025-06-04 12:54:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1749041660000|2025-06-04 12:54:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749041670000|2025-06-04 12:54:30|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1749041710000|2025-06-04 12:55:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749041720000|2025-06-04 12:55:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749041730000|2025-06-04 12:55:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749041900000|2025-06-04 12:58:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749041940000|2025-06-04 12:59:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1749041950000|2025-06-04 12:59:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749041960000|2025-06-04 12:59:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749041980000|2025-06-04 12:59:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1749041990000|2025-06-04 12:59:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749042000000|2025-06-04 13:00:00|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.1|1983.1|17
1749042010000|2025-06-04 13:00:10|1990|1984|1987.6|1981.6|1990|1984|1987.6|1981.6|12
1749042020000|2025-06-04 13:00:20|1987.4|1981.4|1987.9|1981.9|1988.1|1982.1|1987.4|1981.4|7
1749042030000|2025-06-04 13:00:30|1987.6|1981.6|1986.8|1980.8|1987.6|1981.6|1986.8|1980.8|5
1749042040000|2025-06-04 13:00:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749042050000|2025-06-04 13:00:50|1986.8|1980.8|1987|1981|1987.1|1981.1|1986.8|1980.8|4
1749042060000|2025-06-04 13:01:00|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|3
1749042070000|2025-06-04 13:01:10|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|2
1749042080000|2025-06-04 13:01:20|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1749042090000|2025-06-04 13:01:30|1988.6|1982.6|1988.5|1982.5|1989|1983|1988.5|1982.5|5
1749042100000|2025-06-04 13:01:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749042110000|2025-06-04 13:01:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|4
1749042120000|2025-06-04 13:02:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749042150000|2025-06-04 13:02:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|3
1749042180000|2025-06-04 13:03:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749042210000|2025-06-04 13:03:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749042260000|2025-06-04 13:04:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749042280000|2025-06-04 13:04:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749042290000|2025-06-04 13:04:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749042330000|2025-06-04 13:05:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749042340000|2025-06-04 13:05:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749042360000|2025-06-04 13:06:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749042370000|2025-06-04 13:06:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749042420000|2025-06-04 13:07:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1749042450000|2025-06-04 13:07:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749042500000|2025-06-04 13:08:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749042520000|2025-06-04 13:08:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1749042580000|2025-06-04 13:09:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749042590000|2025-06-04 13:09:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1749042630000|2025-06-04 13:10:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749042640000|2025-06-04 13:10:40|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1749042670000|2025-06-04 13:11:10|1989.6|1983.6|1990|1984|1990.5|1984.5|1989.4|1983.4|5
1749042680000|2025-06-04 13:11:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1749042700000|2025-06-04 13:11:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749042730000|2025-06-04 13:12:10|1990.6|1984.6|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1749042740000|2025-06-04 13:12:20|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1749042760000|2025-06-04 13:12:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749042770000|2025-06-04 13:12:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749042780000|2025-06-04 13:13:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749042790000|2025-06-04 13:13:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749042800000|2025-06-04 13:13:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749042830000|2025-06-04 13:13:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749042840000|2025-06-04 13:14:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749042850000|2025-06-04 13:14:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749042860000|2025-06-04 13:14:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749042870000|2025-06-04 13:14:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749042880000|2025-06-04 13:14:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749042900000|2025-06-04 13:15:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|5
1749042910000|2025-06-04 13:15:10|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|4
1749042920000|2025-06-04 13:15:20|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1749042940000|2025-06-04 13:15:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749042950000|2025-06-04 13:15:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749042960000|2025-06-04 13:16:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1749042980000|2025-06-04 13:16:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749042990000|2025-06-04 13:16:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749043000000|2025-06-04 13:16:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749043010000|2025-06-04 13:16:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749043020000|2025-06-04 13:17:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749043030000|2025-06-04 13:17:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749043040000|2025-06-04 13:17:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749043070000|2025-06-04 13:17:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749043120000|2025-06-04 13:18:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1749043140000|2025-06-04 13:19:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|6
1749043150000|2025-06-04 13:19:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749043210000|2025-06-04 13:20:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749043230000|2025-06-04 13:20:30|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1749043250000|2025-06-04 13:20:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749043290000|2025-06-04 13:21:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749043300000|2025-06-04 13:21:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749043360000|2025-06-04 13:22:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749043420000|2025-06-04 13:23:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749043470000|2025-06-04 13:24:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749043490000|2025-06-04 13:24:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749043500000|2025-06-04 13:25:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749043510000|2025-06-04 13:25:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749043530000|2025-06-04 13:25:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749043560000|2025-06-04 13:26:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749043600000|2025-06-04 13:26:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749043630000|2025-06-04 13:27:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749043660000|2025-06-04 13:27:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749043680000|2025-06-04 13:28:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749043690000|2025-06-04 13:28:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749043700000|2025-06-04 13:28:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749043710000|2025-06-04 13:28:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749043740000|2025-06-04 13:29:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749043760000|2025-06-04 13:29:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749043800000|2025-06-04 13:30:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749043810000|2025-06-04 13:30:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749043860000|2025-06-04 13:31:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749043880000|2025-06-04 13:31:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749043960000|2025-06-04 13:32:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749043980000|2025-06-04 13:33:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749044070000|2025-06-04 13:34:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749044100000|2025-06-04 13:35:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749044130000|2025-06-04 13:35:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749044160000|2025-06-04 13:36:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749044200000|2025-06-04 13:36:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749044210000|2025-06-04 13:36:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749044220000|2025-06-04 13:37:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1749044230000|2025-06-04 13:37:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749044260000|2025-06-04 13:37:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749044270000|2025-06-04 13:37:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|4
1749044280000|2025-06-04 13:38:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749044290000|2025-06-04 13:38:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749044310000|2025-06-04 13:38:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749044320000|2025-06-04 13:38:40|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1749044340000|2025-06-04 13:39:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749044390000|2025-06-04 13:39:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749044500000|2025-06-04 13:41:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749044610000|2025-06-04 13:43:30|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|4
1749044620000|2025-06-04 13:43:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749044630000|2025-06-04 13:43:50|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1749044660000|2025-06-04 13:44:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749044680000|2025-06-04 13:44:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1749044690000|2025-06-04 13:44:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749044700000|2025-06-04 13:45:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749044760000|2025-06-04 13:46:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749044780000|2025-06-04 13:46:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1749044800000|2025-06-04 13:46:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749044840000|2025-06-04 13:47:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749044850000|2025-06-04 13:47:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749044860000|2025-06-04 13:47:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749044910000|2025-06-04 13:48:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749044980000|2025-06-04 13:49:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749045020000|2025-06-04 13:50:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749045060000|2025-06-04 13:51:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749045090000|2025-06-04 13:51:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749045120000|2025-06-04 13:52:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749045300000|2025-06-04 13:55:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749045390000|2025-06-04 13:56:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749045490000|2025-06-04 13:58:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749045590000|2025-06-04 13:59:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749045600000|2025-06-04 14:00:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749045610000|2025-06-04 14:00:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749045630000|2025-06-04 14:00:30|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1749045640000|2025-06-04 14:00:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749045650000|2025-06-04 14:00:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1749045670000|2025-06-04 14:01:10|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1749045690000|2025-06-04 14:01:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749045700000|2025-06-04 14:01:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1749045710000|2025-06-04 14:01:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749045800000|2025-06-04 14:03:20|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|4
1749045820000|2025-06-04 14:03:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749045840000|2025-06-04 14:04:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749045880000|2025-06-04 14:04:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749045910000|2025-06-04 14:05:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749045920000|2025-06-04 14:05:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749045970000|2025-06-04 14:06:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749045980000|2025-06-04 14:06:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1749046020000|2025-06-04 14:07:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1749046040000|2025-06-04 14:07:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749046070000|2025-06-04 14:07:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749046080000|2025-06-04 14:08:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749046120000|2025-06-04 14:08:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749046140000|2025-06-04 14:09:00|1990.4|1984.4|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|5
1749046170000|2025-06-04 14:09:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749046200000|2025-06-04 14:10:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749046270000|2025-06-04 14:11:10|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1749046300000|2025-06-04 14:11:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749046320000|2025-06-04 14:12:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1988.6|1982.6|6
1749046330000|2025-06-04 14:12:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749046420000|2025-06-04 14:13:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749046440000|2025-06-04 14:14:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749046480000|2025-06-04 14:14:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749046500000|2025-06-04 14:15:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749046520000|2025-06-04 14:15:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749046560000|2025-06-04 14:16:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749046640000|2025-06-04 14:17:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749046650000|2025-06-04 14:17:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749046710000|2025-06-04 14:18:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749046720000|2025-06-04 14:18:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749046730000|2025-06-04 14:18:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749046780000|2025-06-04 14:19:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749046810000|2025-06-04 14:20:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749046860000|2025-06-04 14:21:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749046870000|2025-06-04 14:21:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749046980000|2025-06-04 14:23:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749047040000|2025-06-04 14:24:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749047050000|2025-06-04 14:24:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749047060000|2025-06-04 14:24:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1749047100000|2025-06-04 14:25:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749047120000|2025-06-04 14:25:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749047180000|2025-06-04 14:26:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749047190000|2025-06-04 14:26:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749047310000|2025-06-04 14:28:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749047320000|2025-06-04 14:28:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749047330000|2025-06-04 14:28:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749047360000|2025-06-04 14:29:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749047420000|2025-06-04 14:30:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749047480000|2025-06-04 14:31:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1749047580000|2025-06-04 14:33:00|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|6
1749047590000|2025-06-04 14:33:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749047630000|2025-06-04 14:33:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749047660000|2025-06-04 14:34:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749047770000|2025-06-04 14:36:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749047830000|2025-06-04 14:37:10|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|3
1749047960000|2025-06-04 14:39:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749048080000|2025-06-04 14:41:20|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1749048100000|2025-06-04 14:41:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749048120000|2025-06-04 14:42:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749048170000|2025-06-04 14:42:50|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1749048210000|2025-06-04 14:43:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749048240000|2025-06-04 14:44:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749048260000|2025-06-04 14:44:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749048280000|2025-06-04 14:44:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749048290000|2025-06-04 14:44:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749048310000|2025-06-04 14:45:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749048330000|2025-06-04 14:45:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749048380000|2025-06-04 14:46:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749048410000|2025-06-04 14:46:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749048430000|2025-06-04 14:47:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749048440000|2025-06-04 14:47:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|4
1749048480000|2025-06-04 14:48:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749048530000|2025-06-04 14:48:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749048590000|2025-06-04 14:49:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749048610000|2025-06-04 14:50:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749048660000|2025-06-04 14:51:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749048680000|2025-06-04 14:51:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749048690000|2025-06-04 14:51:30|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|2
1749048700000|2025-06-04 14:51:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749048710000|2025-06-04 14:51:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749048730000|2025-06-04 14:52:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749048750000|2025-06-04 14:52:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749048760000|2025-06-04 14:52:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749048780000|2025-06-04 14:53:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749048800000|2025-06-04 14:53:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749048890000|2025-06-04 14:54:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749048900000|2025-06-04 14:55:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1749048910000|2025-06-04 14:55:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749048940000|2025-06-04 14:55:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749048960000|2025-06-04 14:56:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749049010000|2025-06-04 14:56:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749049020000|2025-06-04 14:57:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749049060000|2025-06-04 14:57:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749049110000|2025-06-04 14:58:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749049130000|2025-06-04 14:58:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749049140000|2025-06-04 14:59:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749049150000|2025-06-04 14:59:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749049200000|2025-06-04 15:00:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749049220000|2025-06-04 15:00:20|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1749049260000|2025-06-04 15:01:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1749049290000|2025-06-04 15:01:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749049310000|2025-06-04 15:01:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749049330000|2025-06-04 15:02:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749049340000|2025-06-04 15:02:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749049350000|2025-06-04 15:02:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749049360000|2025-06-04 15:02:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749049400000|2025-06-04 15:03:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749049440000|2025-06-04 15:04:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749049540000|2025-06-04 15:05:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749049550000|2025-06-04 15:05:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749049580000|2025-06-04 15:06:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749049600000|2025-06-04 15:06:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749049610000|2025-06-04 15:06:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749049620000|2025-06-04 15:07:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749049660000|2025-06-04 15:07:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749049680000|2025-06-04 15:08:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749049690000|2025-06-04 15:08:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749049730000|2025-06-04 15:08:50|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.1|1989.1|5
1749049740000|2025-06-04 15:09:00|1994.3|1988.3|1994.8|1988.8|1995|1989|1994.3|1988.3|3
1749049780000|2025-06-04 15:09:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1749049810000|2025-06-04 15:10:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1749049820000|2025-06-04 15:10:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1749049830000|2025-06-04 15:10:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1749049840000|2025-06-04 15:10:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749049850000|2025-06-04 15:10:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749049860000|2025-06-04 15:11:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749049920000|2025-06-04 15:12:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749049930000|2025-06-04 15:12:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749049970000|2025-06-04 15:12:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749049980000|2025-06-04 15:13:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1749049990000|2025-06-04 15:13:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|10
1749050000000|2025-06-04 15:13:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|10
1749050050000|2025-06-04 15:14:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749050060000|2025-06-04 15:14:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1749050130000|2025-06-04 15:15:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749050150000|2025-06-04 15:15:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749050160000|2025-06-04 15:16:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749050180000|2025-06-04 15:16:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1749050200000|2025-06-04 15:16:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749050210000|2025-06-04 15:16:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749050220000|2025-06-04 15:17:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749050230000|2025-06-04 15:17:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|7
1749050240000|2025-06-04 15:17:20|1994.4|1988.4|1993.6|1987.6|1994.6|1988.6|1993.6|1987.6|9
1749050250000|2025-06-04 15:17:30|1993.9|1987.9|1993|1987|1993.9|1987.9|1992.9|1986.9|6
1749050260000|2025-06-04 15:17:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749050280000|2025-06-04 15:18:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749050290000|2025-06-04 15:18:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749050310000|2025-06-04 15:18:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1749050320000|2025-06-04 15:18:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749050330000|2025-06-04 15:18:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749050340000|2025-06-04 15:19:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|4
1749050350000|2025-06-04 15:19:10|1993|1987|1993|1987|1993|1987|1992.3|1986.3|7
1749050400000|2025-06-04 15:20:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749050410000|2025-06-04 15:20:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749050420000|2025-06-04 15:20:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749050430000|2025-06-04 15:20:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749050490000|2025-06-04 15:21:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|4
1749050500000|2025-06-04 15:21:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749050520000|2025-06-04 15:22:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749050530000|2025-06-04 15:22:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749050550000|2025-06-04 15:22:30|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1749050610000|2025-06-04 15:23:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749050640000|2025-06-04 15:24:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749050650000|2025-06-04 15:24:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749050660000|2025-06-04 15:24:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749050670000|2025-06-04 15:24:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749050690000|2025-06-04 15:24:50|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1749050700000|2025-06-04 15:25:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1749050710000|2025-06-04 15:25:10|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|2
1749050720000|2025-06-04 15:25:20|1993|1987|1994|1988|1994|1988|1993|1987|4
1749050730000|2025-06-04 15:25:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749050740000|2025-06-04 15:25:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1749050790000|2025-06-04 15:26:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749050810000|2025-06-04 15:26:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1749050860000|2025-06-04 15:27:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749050880000|2025-06-04 15:28:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992|1986|6
1749050900000|2025-06-04 15:28:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1749050910000|2025-06-04 15:28:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749050920000|2025-06-04 15:28:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749050990000|2025-06-04 15:29:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749051010000|2025-06-04 15:30:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749051030000|2025-06-04 15:30:30|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1749051060000|2025-06-04 15:31:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749051090000|2025-06-04 15:31:30|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1749051100000|2025-06-04 15:31:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749051120000|2025-06-04 15:32:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749051200000|2025-06-04 15:33:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|4
1749051230000|2025-06-04 15:33:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|4
1749051240000|2025-06-04 15:34:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1749051270000|2025-06-04 15:34:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|3
1749051360000|2025-06-04 15:36:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749051470000|2025-06-04 15:37:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749051480000|2025-06-04 15:38:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749051540000|2025-06-04 15:39:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|5
1749051550000|2025-06-04 15:39:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749051560000|2025-06-04 15:39:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749051570000|2025-06-04 15:39:30|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1749051630000|2025-06-04 15:40:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1749051660000|2025-06-04 15:41:00|1992.1|1986.1|1991.1|1985.1|1992.4|1986.4|1991.1|1985.1|4
1749051670000|2025-06-04 15:41:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749051710000|2025-06-04 15:41:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749051720000|2025-06-04 15:42:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749051760000|2025-06-04 15:42:40|1990.4|1984.4|1988.5|1982.5|1990.4|1984.4|1988.5|1982.5|6
1749051770000|2025-06-04 15:42:50|1986.9|1980.9|1985.6|1979.6|1987|1981|1985.1|1979.1|14
1749051780000|2025-06-04 15:43:00|1985.9|1979.9|1986.1|1980.1|1987.1|1981.1|1985.9|1979.9|7
1749051790000|2025-06-04 15:43:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749051800000|2025-06-04 15:43:20|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|2
1749051810000|2025-06-04 15:43:30|1987.1|1981.1|1988.1|1982.1|1988.1|1982.1|1987.1|1981.1|4
1749051820000|2025-06-04 15:43:40|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1749051830000|2025-06-04 15:43:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749051840000|2025-06-04 15:44:00|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|3
1749051850000|2025-06-04 15:44:10|1987.9|1981.9|1989.1|1983.1|1989.1|1983.1|1987.6|1981.6|5
1749051860000|2025-06-04 15:44:20|1989.4|1983.4|1989.1|1983.1|1990.6|1984.6|1989.1|1983.1|4
1749051880000|2025-06-04 15:44:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749051890000|2025-06-04 15:44:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749051900000|2025-06-04 15:45:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1749051910000|2025-06-04 15:45:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749051930000|2025-06-04 15:45:30|1989.8|1983.8|1990|1984|1990.1|1984.1|1989.8|1983.8|4
1749051950000|2025-06-04 15:45:50|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1749051960000|2025-06-04 15:46:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749052000000|2025-06-04 15:46:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749052010000|2025-06-04 15:46:50|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|3
1749052020000|2025-06-04 15:47:00|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1749052110000|2025-06-04 15:48:30|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|4
1749052120000|2025-06-04 15:48:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749052130000|2025-06-04 15:48:50|1990.1|1984.1|1989.1|1983.1|1990.1|1984.1|1989.1|1983.1|2
1749052140000|2025-06-04 15:49:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749052170000|2025-06-04 15:49:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749052200000|2025-06-04 15:50:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749052210000|2025-06-04 15:50:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749052230000|2025-06-04 15:50:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749052310000|2025-06-04 15:51:50|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|4
1749052320000|2025-06-04 15:52:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749052370000|2025-06-04 15:52:50|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1749052380000|2025-06-04 15:53:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749052390000|2025-06-04 15:53:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749052410000|2025-06-04 15:53:30|1989.6|1983.6|1990.6|1984.6|1990.6|1984.6|1989.6|1983.6|3
1749052440000|2025-06-04 15:54:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749052480000|2025-06-04 15:54:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1749052490000|2025-06-04 15:54:50|1992.1|1986.1|1993.4|1987.4|1993.4|1987.4|1992.1|1986.1|3
1749052500000|2025-06-04 15:55:00|1993.6|1987.6|1993.1|1987.1|1993.9|1987.9|1992.9|1986.9|5
1749052510000|2025-06-04 15:55:10|1993.6|1987.6|1993.9|1987.9|1994|1988|1993.3|1987.3|8
1749052520000|2025-06-04 15:55:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1749052530000|2025-06-04 15:55:30|1994.3|1988.3|1994.1|1988.1|1994.8|1988.8|1994|1988|7
1749052540000|2025-06-04 15:55:40|1994.4|1988.4|1993.1|1987.1|1994.5|1988.5|1993|1987|10
1749052550000|2025-06-04 15:55:50|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|6
1749052560000|2025-06-04 15:56:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1749052570000|2025-06-04 15:56:10|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|4
1749052580000|2025-06-04 15:56:20|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|3
1749052590000|2025-06-04 15:56:30|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|4
1749052600000|2025-06-04 15:56:40|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|5
1749052610000|2025-06-04 15:56:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749052620000|2025-06-04 15:57:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749052630000|2025-06-04 15:57:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749052640000|2025-06-04 15:57:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749052650000|2025-06-04 15:57:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749052670000|2025-06-04 15:57:50|1994.1|1988.1|1993.1|1987.1|1994.1|1988.1|1993.1|1987.1|5
1749052680000|2025-06-04 15:58:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1749052700000|2025-06-04 15:58:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1749052710000|2025-06-04 15:58:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749052720000|2025-06-04 15:58:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1992.9|1986.9|4
1749052730000|2025-06-04 15:58:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749052740000|2025-06-04 15:59:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749052750000|2025-06-04 15:59:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|6
1749052760000|2025-06-04 15:59:20|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|5
1749052770000|2025-06-04 15:59:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749052790000|2025-06-04 15:59:50|1993.6|1987.6|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|4
1749052800000|2025-06-04 16:00:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749052910000|2025-06-04 16:01:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749052960000|2025-06-04 16:02:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749052990000|2025-06-04 16:03:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749053020000|2025-06-04 16:03:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749053110000|2025-06-04 16:05:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|4
1749053120000|2025-06-04 16:05:20|1992.6|1986.6|1991.5|1985.5|1992.6|1986.6|1991.5|1985.5|2
1749053130000|2025-06-04 16:05:30|1991.6|1985.6|1990.5|1984.5|1991.6|1985.6|1990.5|1984.5|3
1749053170000|2025-06-04 16:06:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749053200000|2025-06-04 16:06:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749053300000|2025-06-04 16:08:20|1990.6|1984.6|1989.4|1983.4|1990.6|1984.6|1989.4|1983.4|4
1749053320000|2025-06-04 16:08:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749053330000|2025-06-04 16:08:50|1989.9|1983.9|1987.6|1981.6|1989.9|1983.9|1987.6|1981.6|4
1749053340000|2025-06-04 16:09:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749053370000|2025-06-04 16:09:30|1988.1|1982.1|1987.3|1981.3|1988.6|1982.6|1986.4|1980.4|9
1749053390000|2025-06-04 16:09:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1749053410000|2025-06-04 16:10:10|1986.8|1980.8|1988.8|1982.8|1988.8|1982.8|1986.8|1980.8|4
1749053430000|2025-06-04 16:10:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749053440000|2025-06-04 16:10:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749053450000|2025-06-04 16:10:50|1987.6|1981.6|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|3
1749053490000|2025-06-04 16:11:30|1987.8|1981.8|1986.9|1980.9|1987.8|1981.8|1986.9|1980.9|2
1749053670000|2025-06-04 16:14:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749053700000|2025-06-04 16:15:00|1986.6|1980.6|1985.4|1979.4|1986.6|1980.6|1985.4|1979.4|4
1749053730000|2025-06-04 16:15:30|1985.6|1979.6|1986.9|1980.9|1986.9|1980.9|1985.4|1979.4|7
1749053770000|2025-06-04 16:16:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749053870000|2025-06-04 16:17:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1749053880000|2025-06-04 16:18:00|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|2
1749053950000|2025-06-04 16:19:10|1986.9|1980.9|1985.9|1979.9|1986.9|1980.9|1985.9|1979.9|4
1749053980000|2025-06-04 16:19:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749053990000|2025-06-04 16:19:50|1985.4|1979.4|1984.9|1978.9|1985.6|1979.6|1984.6|1978.6|9
1749054010000|2025-06-04 16:20:10|1985.1|1979.1|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|4
1749054100000|2025-06-04 16:21:40|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1749054180000|2025-06-04 16:23:00|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|4
1749054190000|2025-06-04 16:23:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749054280000|2025-06-04 16:24:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749054320000|2025-06-04 16:25:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749054380000|2025-06-04 16:26:20|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.6|1978.6|3
1749054410000|2025-06-04 16:26:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749054510000|2025-06-04 16:28:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749054520000|2025-06-04 16:28:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749054540000|2025-06-04 16:29:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749054550000|2025-06-04 16:29:10|1983.8|1977.8|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|6
1749054560000|2025-06-04 16:29:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749054580000|2025-06-04 16:29:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749054600000|2025-06-04 16:30:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749054620000|2025-06-04 16:30:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749054650000|2025-06-04 16:30:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749054830000|2025-06-04 16:33:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749054840000|2025-06-04 16:34:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749054920000|2025-06-04 16:35:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749054940000|2025-06-04 16:35:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1749055030000|2025-06-04 16:37:10|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|2
1749055120000|2025-06-04 16:38:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749055170000|2025-06-04 16:39:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749055180000|2025-06-04 16:39:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749055250000|2025-06-04 16:40:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749055260000|2025-06-04 16:41:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749055270000|2025-06-04 16:41:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749055400000|2025-06-04 16:43:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749055490000|2025-06-04 16:44:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749055710000|2025-06-04 16:48:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749055940000|2025-06-04 16:52:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749056110000|2025-06-04 16:55:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1749056350000|2025-06-04 16:59:10|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|2
1749056380000|2025-06-04 16:59:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749056400000|2025-06-04 17:00:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749056410000|2025-06-04 17:00:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749057120000|2025-06-04 17:12:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1749057610000|2025-06-04 17:20:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749057870000|2025-06-04 17:24:30|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1749058080000|2025-06-04 17:28:00|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|2
1749058090000|2025-06-04 17:28:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1749058210000|2025-06-04 17:30:10|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1749058280000|2025-06-04 17:31:20|1986.4|1980.4|1986.5|1980.5|1986.6|1980.6|1986.4|1980.4|3
1749058940000|2025-06-04 17:42:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749059000000|2025-06-04 17:43:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749059010000|2025-06-04 17:43:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1749059070000|2025-06-04 17:44:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749059500000|2025-06-04 17:51:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749059700000|2025-06-04 17:55:00|1992.5|1973.8|1992.5|1973.8|1992.5|1973.8|1992.5|1973.8|1
1749059780000|2025-06-04 17:56:20|1993.5|1974.8|1993.5|1974.8|1993.5|1974.8|1993.5|1974.8|1
1749059840000|2025-06-04 17:57:20|1994|1975.3|1994|1975.3|1994|1975.3|1994|1975.3|1
1749059950000|2025-06-04 17:59:10|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1
1749081720000|2025-06-05 00:02:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749081740000|2025-06-05 00:02:20|1987.6|1981.6|1985.6|1979.6|1987.6|1981.6|1985.4|1979.4|3
1749081850000|2025-06-05 00:04:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749081930000|2025-06-05 00:05:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749081960000|2025-06-05 00:06:00|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1749081970000|2025-06-05 00:06:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749082020000|2025-06-05 00:07:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749082030000|2025-06-05 00:07:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749082040000|2025-06-05 00:07:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749082060000|2025-06-05 00:07:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749082170000|2025-06-05 00:09:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749082180000|2025-06-05 00:09:40|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|2
1749082220000|2025-06-05 00:10:20|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|3
1749082280000|2025-06-05 00:11:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1749082430000|2025-06-05 00:13:50|1984.1|1978.1|1984.8|1978.8|1984.8|1978.8|1984.1|1978.1|3
1749082460000|2025-06-05 00:14:20|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1749082480000|2025-06-05 00:14:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1749082510000|2025-06-05 00:15:10|1984.5|1978.5|1984.9|1978.9|1984.9|1978.9|1984.5|1978.5|3
1749082520000|2025-06-05 00:15:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749082550000|2025-06-05 00:15:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1749082570000|2025-06-05 00:16:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749082630000|2025-06-05 00:17:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749082650000|2025-06-05 00:17:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1749082710000|2025-06-05 00:18:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749082930000|2025-06-05 00:22:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1749082960000|2025-06-05 00:22:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749083030000|2025-06-05 00:23:50|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1749083050000|2025-06-05 00:24:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1749083060000|2025-06-05 00:24:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749083120000|2025-06-05 00:25:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1749083400000|2025-06-05 00:30:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749083560000|2025-06-05 00:32:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1749083940000|2025-06-05 00:39:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749084000000|2025-06-05 00:40:00|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1749084060000|2025-06-05 00:41:00|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1749084100000|2025-06-05 00:41:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1749084120000|2025-06-05 00:42:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1749084130000|2025-06-05 00:42:10|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1749084180000|2025-06-05 00:43:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749084310000|2025-06-05 00:45:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1749084320000|2025-06-05 00:45:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1749084330000|2025-06-05 00:45:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749084530000|2025-06-05 00:48:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749084820000|2025-06-05 00:53:40|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1749084960000|2025-06-05 00:56:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749085040000|2025-06-05 00:57:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749085090000|2025-06-05 00:58:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749085130000|2025-06-05 00:58:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|3
1749085140000|2025-06-05 00:59:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1749085200000|2025-06-05 01:00:00|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|3
1749085210000|2025-06-05 01:00:10|1985.5|1979.5|1985.8|1979.8|1986|1980|1985.5|1979.5|4
1749085220000|2025-06-05 01:00:20|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1749085230000|2025-06-05 01:00:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1749085260000|2025-06-05 01:01:00|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1749085270000|2025-06-05 01:01:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749085280000|2025-06-05 01:01:20|1985.6|1979.6|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|7
1749085300000|2025-06-05 01:01:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749085310000|2025-06-05 01:01:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749085330000|2025-06-05 01:02:10|1985.5|1979.5|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|3
1749085360000|2025-06-05 01:02:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1749085390000|2025-06-05 01:03:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1749085450000|2025-06-05 01:04:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749085460000|2025-06-05 01:04:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749085480000|2025-06-05 01:04:40|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1749085490000|2025-06-05 01:04:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749085510000|2025-06-05 01:05:10|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|4
1749085520000|2025-06-05 01:05:20|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|4
1749085540000|2025-06-05 01:05:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|4
1749085580000|2025-06-05 01:06:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749085600000|2025-06-05 01:06:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749085680000|2025-06-05 01:08:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749085700000|2025-06-05 01:08:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749085710000|2025-06-05 01:08:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749085800000|2025-06-05 01:10:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749085810000|2025-06-05 01:10:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749085820000|2025-06-05 01:10:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749085870000|2025-06-05 01:11:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1749085900000|2025-06-05 01:11:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749085920000|2025-06-05 01:12:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1749085980000|2025-06-05 01:13:00|1988|1982|1987.9|1981.9|1988|1982|1987.8|1981.8|3
1749085990000|2025-06-05 01:13:10|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1749086010000|2025-06-05 01:13:30|1988|1982|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|4
1749086090000|2025-06-05 01:14:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1749086110000|2025-06-05 01:15:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749086130000|2025-06-05 01:15:30|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|2
1749086160000|2025-06-05 01:16:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1749086170000|2025-06-05 01:16:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1749086220000|2025-06-05 01:17:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749086240000|2025-06-05 01:17:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749086250000|2025-06-05 01:17:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749086320000|2025-06-05 01:18:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749086340000|2025-06-05 01:19:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749086460000|2025-06-05 01:21:00|1987.4|1981.4|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|3
1749086500000|2025-06-05 01:21:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749086560000|2025-06-05 01:22:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1749086610000|2025-06-05 01:23:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749086670000|2025-06-05 01:24:30|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1749086680000|2025-06-05 01:24:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749086750000|2025-06-05 01:25:50|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1749086790000|2025-06-05 01:26:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1749086870000|2025-06-05 01:27:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749086890000|2025-06-05 01:28:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1749086900000|2025-06-05 01:28:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1749087080000|2025-06-05 01:31:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1749087090000|2025-06-05 01:31:30|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1749087110000|2025-06-05 01:31:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1749087120000|2025-06-05 01:32:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1749087140000|2025-06-05 01:32:20|1986|1980|1986|1980|1986.3|1980.3|1986|1980|3
1749087250000|2025-06-05 01:34:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1749087300000|2025-06-05 01:35:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1749087370000|2025-06-05 01:36:10|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1749087390000|2025-06-05 01:36:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1749087410000|2025-06-05 01:36:50|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1749087420000|2025-06-05 01:37:00|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1749087480000|2025-06-05 01:38:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749087550000|2025-06-05 01:39:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1749087580000|2025-06-05 01:39:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749087600000|2025-06-05 01:40:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|4
1749087620000|2025-06-05 01:40:20|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1749087630000|2025-06-05 01:40:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1749087670000|2025-06-05 01:41:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1749087720000|2025-06-05 01:42:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1749087730000|2025-06-05 01:42:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749087770000|2025-06-05 01:42:50|1986.3|1980.3|1987.1|1981.1|1987.1|1981.1|1986.3|1980.3|2
1749087780000|2025-06-05 01:43:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749087790000|2025-06-05 01:43:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1749087850000|2025-06-05 01:44:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749087950000|2025-06-05 01:45:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1749087960000|2025-06-05 01:46:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1749087970000|2025-06-05 01:46:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749087980000|2025-06-05 01:46:20|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|3
1749088130000|2025-06-05 01:48:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749088140000|2025-06-05 01:49:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1749088170000|2025-06-05 01:49:30|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1749088210000|2025-06-05 01:50:10|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|4
1749088230000|2025-06-05 01:50:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749088320000|2025-06-05 01:52:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749088340000|2025-06-05 01:52:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1749088360000|2025-06-05 01:52:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749088380000|2025-06-05 01:53:00|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1749088430000|2025-06-05 01:53:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749088440000|2025-06-05 01:54:00|1988|1982|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|4
1749088470000|2025-06-05 01:54:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749088480000|2025-06-05 01:54:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749088490000|2025-06-05 01:54:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749088510000|2025-06-05 01:55:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749088520000|2025-06-05 01:55:20|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1749088530000|2025-06-05 01:55:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749088640000|2025-06-05 01:57:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1749088650000|2025-06-05 01:57:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749088670000|2025-06-05 01:57:50|1987.9|1981.9|1987.8|1981.8|1988.1|1982.1|1987.6|1981.6|5
1749088680000|2025-06-05 01:58:00|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|5
1749088690000|2025-06-05 01:58:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749088720000|2025-06-05 01:58:40|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.5|1981.5|5
1749088780000|2025-06-05 01:59:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|3
1749088800000|2025-06-05 02:00:00|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1749088810000|2025-06-05 02:00:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1749088820000|2025-06-05 02:00:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749088830000|2025-06-05 02:00:30|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1749088840000|2025-06-05 02:00:40|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1749088860000|2025-06-05 02:01:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|4
1749088880000|2025-06-05 02:01:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|4
1749088920000|2025-06-05 02:02:00|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1749088930000|2025-06-05 02:02:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749088960000|2025-06-05 02:02:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749088970000|2025-06-05 02:02:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749088980000|2025-06-05 02:03:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749088990000|2025-06-05 02:03:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1749089020000|2025-06-05 02:03:40|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1749089030000|2025-06-05 02:03:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749089050000|2025-06-05 02:04:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749089080000|2025-06-05 02:04:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1749089140000|2025-06-05 02:05:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749089190000|2025-06-05 02:06:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1749089210000|2025-06-05 02:06:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1749089250000|2025-06-05 02:07:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1749089260000|2025-06-05 02:07:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1749089270000|2025-06-05 02:07:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749089280000|2025-06-05 02:08:00|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|2
1749089290000|2025-06-05 02:08:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1749089300000|2025-06-05 02:08:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749089310000|2025-06-05 02:08:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1749089320000|2025-06-05 02:08:40|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1749089330000|2025-06-05 02:08:50|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|4
1749089360000|2025-06-05 02:09:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1749089390000|2025-06-05 02:09:50|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1749089400000|2025-06-05 02:10:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1749089430000|2025-06-05 02:10:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749089470000|2025-06-05 02:11:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749089640000|2025-06-05 02:14:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749089670000|2025-06-05 02:14:30|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|2
1749089680000|2025-06-05 02:14:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1749089690000|2025-06-05 02:14:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1749089700000|2025-06-05 02:15:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749089710000|2025-06-05 02:15:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1749089720000|2025-06-05 02:15:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1749090290000|2025-06-05 02:24:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1749090350000|2025-06-05 02:25:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749090400000|2025-06-05 02:26:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1749090600000|2025-06-05 02:30:00|1988.8|1982.8|1988.1|1982.1|1988.8|1982.8|1988|1982|6
1749090610000|2025-06-05 02:30:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1749090640000|2025-06-05 02:30:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749090650000|2025-06-05 02:30:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749090660000|2025-06-05 02:31:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1749090670000|2025-06-05 02:31:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749090680000|2025-06-05 02:31:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1749090700000|2025-06-05 02:31:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1749090730000|2025-06-05 02:32:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1749090770000|2025-06-05 02:32:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1749090780000|2025-06-05 02:33:00|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1749090790000|2025-06-05 02:33:10|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1749090800000|2025-06-05 02:33:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749090820000|2025-06-05 02:33:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1749090830000|2025-06-05 02:33:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1749090850000|2025-06-05 02:34:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749090870000|2025-06-05 02:34:30|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1749090970000|2025-06-05 02:36:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1749090980000|2025-06-05 02:36:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1749091010000|2025-06-05 02:36:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749091040000|2025-06-05 02:37:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749091090000|2025-06-05 02:38:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749091140000|2025-06-05 02:39:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749091190000|2025-06-05 02:39:50|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1749091240000|2025-06-05 02:40:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749091250000|2025-06-05 02:40:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749091260000|2025-06-05 02:41:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1749091480000|2025-06-05 02:44:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1749091560000|2025-06-05 02:46:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1749091750000|2025-06-05 02:49:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749091770000|2025-06-05 02:49:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749091800000|2025-06-05 02:50:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749092000000|2025-06-05 02:53:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749092040000|2025-06-05 02:54:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749092090000|2025-06-05 02:54:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749092210000|2025-06-05 02:56:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1749092620000|2025-06-05 03:03:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749092840000|2025-06-05 03:07:20|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1749092880000|2025-06-05 03:08:00|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1749092890000|2025-06-05 03:08:10|1988.8|1982.8|1988.9|1982.9|1989.1|1983.1|1988.8|1982.8|3
1749092940000|2025-06-05 03:09:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749093070000|2025-06-05 03:11:10|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1749093080000|2025-06-05 03:11:20|1988.8|1982.8|1989|1983|1989.1|1983.1|1988.8|1982.8|4
1749093210000|2025-06-05 03:13:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1749093220000|2025-06-05 03:13:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1749093250000|2025-06-05 03:14:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1749093300000|2025-06-05 03:15:00|1989.1|1983.1|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|2
1749093320000|2025-06-05 03:15:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749093500000|2025-06-05 03:18:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1749093510000|2025-06-05 03:18:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749093660000|2025-06-05 03:21:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749093670000|2025-06-05 03:21:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749093680000|2025-06-05 03:21:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1749093730000|2025-06-05 03:22:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749093740000|2025-06-05 03:22:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749093750000|2025-06-05 03:22:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1749093780000|2025-06-05 03:23:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1749093790000|2025-06-05 03:23:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749093800000|2025-06-05 03:23:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749093830000|2025-06-05 03:23:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749093960000|2025-06-05 03:26:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1749094010000|2025-06-05 03:26:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1749094020000|2025-06-05 03:27:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749094080000|2025-06-05 03:28:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749094130000|2025-06-05 03:28:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749094140000|2025-06-05 03:29:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749094230000|2025-06-05 03:30:30|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|3
1749094610000|2025-06-05 03:36:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1749094660000|2025-06-05 03:37:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749094940000|2025-06-05 03:42:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749095080000|2025-06-05 03:44:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1749095160000|2025-06-05 03:46:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1749095180000|2025-06-05 03:46:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749095440000|2025-06-05 03:50:40|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1749095710000|2025-06-05 03:55:10|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|2
1749095730000|2025-06-05 03:55:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749095860000|2025-06-05 03:57:40|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1749095920000|2025-06-05 03:58:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749096000000|2025-06-05 04:00:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749096010000|2025-06-05 04:00:10|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|2
1749096020000|2025-06-05 04:00:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749096030000|2025-06-05 04:00:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749096090000|2025-06-05 04:01:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749096150000|2025-06-05 04:02:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749096510000|2025-06-05 04:08:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1749096940000|2025-06-05 04:15:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749096950000|2025-06-05 04:15:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749097280000|2025-06-05 04:21:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1749097330000|2025-06-05 04:22:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749097460000|2025-06-05 04:24:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749097620000|2025-06-05 04:27:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749097650000|2025-06-05 04:27:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749098100000|2025-06-05 04:35:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749098120000|2025-06-05 04:35:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749098380000|2025-06-05 04:39:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749098440000|2025-06-05 04:40:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749098580000|2025-06-05 04:43:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1749098620000|2025-06-05 04:43:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749099040000|2025-06-05 04:50:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749099600000|2025-06-05 05:00:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1749099610000|2025-06-05 05:00:10|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|3
1749099630000|2025-06-05 05:00:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1749099650000|2025-06-05 05:00:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1749099680000|2025-06-05 05:01:20|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1749099700000|2025-06-05 05:01:40|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|4
1749099730000|2025-06-05 05:02:10|1985|1979|1984.3|1978.3|1985|1979|1984.3|1978.3|4
1749099750000|2025-06-05 05:02:30|1984|1978|1984|1978|1984|1978|1983.8|1977.8|3
1749099760000|2025-06-05 05:02:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749099780000|2025-06-05 05:03:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749099810000|2025-06-05 05:03:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749099850000|2025-06-05 05:04:10|1983|1977|1982.3|1976.3|1983|1977|1982.3|1976.3|2
1749099870000|2025-06-05 05:04:30|1982|1976|1981.1|1975.1|1982|1976|1981.1|1975.1|4
1749099900000|2025-06-05 05:05:00|1981.4|1975.4|1982|1976|1982|1976|1981.4|1975.4|2
1749100000000|2025-06-05 05:06:40|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1749100030000|2025-06-05 05:07:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749100040000|2025-06-05 05:07:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749100050000|2025-06-05 05:07:30|1982.3|1976.3|1983.4|1977.4|1983.4|1977.4|1982.3|1976.3|4
1749100120000|2025-06-05 05:08:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749100140000|2025-06-05 05:09:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749100180000|2025-06-05 05:09:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749100240000|2025-06-05 05:10:40|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|5
1749100260000|2025-06-05 05:11:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1749100280000|2025-06-05 05:11:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749100310000|2025-06-05 05:11:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749100320000|2025-06-05 05:12:00|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|6
1749100360000|2025-06-05 05:12:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749100370000|2025-06-05 05:12:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749100390000|2025-06-05 05:13:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1749100400000|2025-06-05 05:13:20|1983|1977|1982.9|1976.9|1983|1977|1982.6|1976.6|6
1749100450000|2025-06-05 05:14:10|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1749100460000|2025-06-05 05:14:20|1981.9|1975.9|1982.9|1976.9|1982.9|1976.9|1981.9|1975.9|3
1749100480000|2025-06-05 05:14:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|4
1749100490000|2025-06-05 05:14:50|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.4|1976.4|4
1749100540000|2025-06-05 05:15:40|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1749100620000|2025-06-05 05:17:00|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|2
1749100650000|2025-06-05 05:17:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749100660000|2025-06-05 05:17:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749100780000|2025-06-05 05:19:40|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1749100830000|2025-06-05 05:20:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749100840000|2025-06-05 05:20:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1749100850000|2025-06-05 05:20:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749100870000|2025-06-05 05:21:10|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1749100880000|2025-06-05 05:21:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749100920000|2025-06-05 05:22:00|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1749100930000|2025-06-05 05:22:10|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|2
1749100940000|2025-06-05 05:22:20|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1749100970000|2025-06-05 05:22:50|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1749101020000|2025-06-05 05:23:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1749101070000|2025-06-05 05:24:30|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1749101080000|2025-06-05 05:24:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749101120000|2025-06-05 05:25:20|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1749101140000|2025-06-05 05:25:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749101190000|2025-06-05 05:26:30|1981.5|1975.5|1982.6|1976.6|1982.6|1976.6|1981.5|1975.5|3
1749101200000|2025-06-05 05:26:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749101220000|2025-06-05 05:27:00|1982.5|1976.5|1983.9|1977.9|1983.9|1977.9|1982.5|1976.5|3
1749101230000|2025-06-05 05:27:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749101270000|2025-06-05 05:27:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749101280000|2025-06-05 05:28:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749101300000|2025-06-05 05:28:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1749101400000|2025-06-05 05:30:00|1983.8|1977.8|1983.5|1977.5|1984|1978|1983.5|1977.5|4
1749101410000|2025-06-05 05:30:10|1983.4|1977.4|1982.8|1976.8|1983.4|1977.4|1982.8|1976.8|3
1749101420000|2025-06-05 05:30:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1749101460000|2025-06-05 05:31:00|1983.3|1977.3|1983.4|1977.4|1983.5|1977.5|1983.3|1977.3|5
1749101470000|2025-06-05 05:31:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749101480000|2025-06-05 05:31:20|1983.4|1977.4|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|3
1749101490000|2025-06-05 05:31:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749101500000|2025-06-05 05:31:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1749101520000|2025-06-05 05:32:00|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1749101530000|2025-06-05 05:32:10|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|5
1749101560000|2025-06-05 05:32:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749101580000|2025-06-05 05:33:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749101590000|2025-06-05 05:33:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749101600000|2025-06-05 05:33:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749101640000|2025-06-05 05:34:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749101700000|2025-06-05 05:35:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749101740000|2025-06-05 05:35:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749101790000|2025-06-05 05:36:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749101800000|2025-06-05 05:36:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749101820000|2025-06-05 05:37:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749101830000|2025-06-05 05:37:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749101840000|2025-06-05 05:37:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749101860000|2025-06-05 05:37:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1749101880000|2025-06-05 05:38:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749101900000|2025-06-05 05:38:20|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1749101950000|2025-06-05 05:39:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1749101990000|2025-06-05 05:39:50|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1749102000000|2025-06-05 05:40:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749102030000|2025-06-05 05:40:30|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1749102040000|2025-06-05 05:40:40|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1749102070000|2025-06-05 05:41:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749102090000|2025-06-05 05:41:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1749102100000|2025-06-05 05:41:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749102120000|2025-06-05 05:42:00|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1749102140000|2025-06-05 05:42:20|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|3
1749102180000|2025-06-05 05:43:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749102240000|2025-06-05 05:44:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749102260000|2025-06-05 05:44:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749102280000|2025-06-05 05:44:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1749102290000|2025-06-05 05:44:50|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1749102300000|2025-06-05 05:45:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749102350000|2025-06-05 05:45:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749102410000|2025-06-05 05:46:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749102420000|2025-06-05 05:47:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749102440000|2025-06-05 05:47:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1749102500000|2025-06-05 05:48:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749102540000|2025-06-05 05:49:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749102550000|2025-06-05 05:49:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749102610000|2025-06-05 05:50:10|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1749102640000|2025-06-05 05:50:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749102660000|2025-06-05 05:51:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1749102750000|2025-06-05 05:52:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1749102760000|2025-06-05 05:52:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|3
1749102820000|2025-06-05 05:53:40|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1749102880000|2025-06-05 05:54:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749102940000|2025-06-05 05:55:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749102950000|2025-06-05 05:55:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1749102960000|2025-06-05 05:56:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1749102990000|2025-06-05 05:56:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749103010000|2025-06-05 05:56:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749103020000|2025-06-05 05:57:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749103030000|2025-06-05 05:57:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749103060000|2025-06-05 05:57:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749103070000|2025-06-05 05:57:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749103110000|2025-06-05 05:58:30|1980.4|1974.4|1979.4|1973.4|1980.4|1974.4|1979.4|1973.4|2
1749103140000|2025-06-05 05:59:00|1979.5|1973.5|1980.6|1974.6|1980.6|1974.6|1979.5|1973.5|3
1749103300000|2025-06-05 06:01:40|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|2
1749103350000|2025-06-05 06:02:30|1981.5|1975.5|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|2
1749103360000|2025-06-05 06:02:40|1981.5|1975.5|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|5
1749103370000|2025-06-05 06:02:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749103380000|2025-06-05 06:03:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749103390000|2025-06-05 06:03:10|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1749103500000|2025-06-05 06:05:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|4
1749103510000|2025-06-05 06:05:10|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1749103520000|2025-06-05 06:05:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1749103540000|2025-06-05 06:05:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749103550000|2025-06-05 06:05:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749103560000|2025-06-05 06:06:00|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1749103580000|2025-06-05 06:06:20|1982|1976|1981|1975|1982|1976|1981|1975|2
1749103630000|2025-06-05 06:07:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749103640000|2025-06-05 06:07:20|1981.4|1975.4|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|8
1749103650000|2025-06-05 06:07:30|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|3
1749103660000|2025-06-05 06:07:40|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1749103680000|2025-06-05 06:08:00|1981.5|1975.5|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|4
1749103690000|2025-06-05 06:08:10|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1749103710000|2025-06-05 06:08:30|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1981.4|1975.4|3
1749103820000|2025-06-05 06:10:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749103840000|2025-06-05 06:10:40|1981|1975|1980.9|1974.9|1981|1975|1980.6|1974.6|4
1749103860000|2025-06-05 06:11:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749103880000|2025-06-05 06:11:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749103920000|2025-06-05 06:12:00|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|3
1749103930000|2025-06-05 06:12:10|1981.5|1975.5|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|2
1749104000000|2025-06-05 06:13:20|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|3
1749104040000|2025-06-05 06:14:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1749104060000|2025-06-05 06:14:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749104120000|2025-06-05 06:15:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1749104250000|2025-06-05 06:17:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1749104260000|2025-06-05 06:17:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749104280000|2025-06-05 06:18:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1749104310000|2025-06-05 06:18:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749104380000|2025-06-05 06:19:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749104400000|2025-06-05 06:20:00|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1749104420000|2025-06-05 06:20:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1749104450000|2025-06-05 06:20:50|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|3
1749104460000|2025-06-05 06:21:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1749104470000|2025-06-05 06:21:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1749104520000|2025-06-05 06:22:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749104570000|2025-06-05 06:22:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749104640000|2025-06-05 06:24:00|1981.9|1975.9|1982|1976|1982.1|1976.1|1981.9|1975.9|3
1749104660000|2025-06-05 06:24:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749104680000|2025-06-05 06:24:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1749104690000|2025-06-05 06:24:50|1982.3|1976.3|1982.9|1976.9|1982.9|1976.9|1982.3|1976.3|2
1749104700000|2025-06-05 06:25:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749104880000|2025-06-05 06:28:00|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1749104920000|2025-06-05 06:28:40|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1749104950000|2025-06-05 06:29:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749104960000|2025-06-05 06:29:20|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1749105000000|2025-06-05 06:30:00|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983|1977|4
1749105010000|2025-06-05 06:30:10|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.1|1977.1|3
1749105020000|2025-06-05 06:30:20|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1749105040000|2025-06-05 06:30:40|1983|1977|1983|1977|1983|1977|1982.6|1976.6|5
1749105050000|2025-06-05 06:30:50|1983.6|1977.6|1983.9|1977.9|1984|1978|1983.6|1977.6|3
1749105060000|2025-06-05 06:31:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1749105160000|2025-06-05 06:32:40|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1749105220000|2025-06-05 06:33:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1749105240000|2025-06-05 06:34:00|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1749105260000|2025-06-05 06:34:20|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|4
1749105300000|2025-06-05 06:35:00|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1749105310000|2025-06-05 06:35:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749105320000|2025-06-05 06:35:20|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1749105400000|2025-06-05 06:36:40|1983.3|1977.3|1982.9|1976.9|1983.4|1977.4|1982.6|1976.6|6
1749105430000|2025-06-05 06:37:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1749105460000|2025-06-05 06:37:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749105510000|2025-06-05 06:38:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1749105550000|2025-06-05 06:39:10|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1749105560000|2025-06-05 06:39:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749105570000|2025-06-05 06:39:30|1982.5|1976.5|1982.6|1976.6|1982.8|1976.8|1982.5|1976.5|3
1749105580000|2025-06-05 06:39:40|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|4
1749105590000|2025-06-05 06:39:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749105600000|2025-06-05 06:40:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|9
1749105610000|2025-06-05 06:40:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1749105660000|2025-06-05 06:41:00|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1749105670000|2025-06-05 06:41:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1749105680000|2025-06-05 06:41:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1749105700000|2025-06-05 06:41:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749105710000|2025-06-05 06:41:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749105720000|2025-06-05 06:42:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1749105760000|2025-06-05 06:42:40|1982.5|1976.5|1982.6|1976.6|1982.8|1976.8|1982.5|1976.5|3
1749105780000|2025-06-05 06:43:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749105830000|2025-06-05 06:43:50|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1749105840000|2025-06-05 06:44:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749105860000|2025-06-05 06:44:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749105880000|2025-06-05 06:44:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749105900000|2025-06-05 06:45:00|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.5|1976.5|7
1749105910000|2025-06-05 06:45:10|1983|1977|1982.6|1976.6|1983|1977|1982.6|1976.6|2
1749105950000|2025-06-05 06:45:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749105960000|2025-06-05 06:46:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749106020000|2025-06-05 06:47:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749106050000|2025-06-05 06:47:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1749106210000|2025-06-05 06:50:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749106220000|2025-06-05 06:50:20|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1749106240000|2025-06-05 06:50:40|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|2
1749106300000|2025-06-05 06:51:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749106310000|2025-06-05 06:51:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749106320000|2025-06-05 06:52:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|4
1749106330000|2025-06-05 06:52:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749106350000|2025-06-05 06:52:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1749106360000|2025-06-05 06:52:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749106420000|2025-06-05 06:53:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1749106470000|2025-06-05 06:54:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749106480000|2025-06-05 06:54:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1749106510000|2025-06-05 06:55:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749106520000|2025-06-05 06:55:20|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|2
1749106530000|2025-06-05 06:55:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749106560000|2025-06-05 06:56:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749106610000|2025-06-05 06:56:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1749106620000|2025-06-05 06:57:00|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1749106640000|2025-06-05 06:57:20|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|5
1749106720000|2025-06-05 06:58:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1749106740000|2025-06-05 06:59:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749106760000|2025-06-05 06:59:20|1982.1|1976.1|1981.5|1975.5|1982.1|1976.1|1981.5|1975.5|3
1749106770000|2025-06-05 06:59:30|1982.3|1976.3|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|3
1749106780000|2025-06-05 06:59:40|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1749106800000|2025-06-05 07:00:00|1982.1|1976.1|1981.6|1975.6|1982.5|1976.5|1981.6|1975.6|8
1749106810000|2025-06-05 07:00:10|1981.8|1975.8|1982.8|1976.8|1982.8|1976.8|1981.8|1975.8|3
1749106820000|2025-06-05 07:00:20|1983|1977|1983|1977|1983.3|1977.3|1983|1977|3
1749106830000|2025-06-05 07:00:30|1983.3|1977.3|1983.9|1977.9|1983.9|1977.9|1983.3|1977.3|3
1749106840000|2025-06-05 07:00:40|1984.1|1978.1|1985.3|1979.3|1985.3|1979.3|1984.1|1978.1|5
1749106850000|2025-06-05 07:00:50|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1749106860000|2025-06-05 07:01:00|1985.9|1979.9|1985.5|1979.5|1986.4|1980.4|1985.5|1979.5|3
1749106870000|2025-06-05 07:01:10|1985.8|1979.8|1985.8|1979.8|1986.5|1980.5|1985.8|1979.8|6
1749106880000|2025-06-05 07:01:20|1986|1980|1986.8|1980.8|1986.8|1980.8|1986|1980|7
1749106890000|2025-06-05 07:01:30|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1749106910000|2025-06-05 07:01:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|6
1749106920000|2025-06-05 07:02:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749106950000|2025-06-05 07:02:30|1986|1980|1984.8|1978.8|1986|1980|1984.8|1978.8|5
1749106960000|2025-06-05 07:02:40|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1749106980000|2025-06-05 07:03:00|1983.9|1977.9|1983|1977|1983.9|1977.9|1983|1977|5
1749106990000|2025-06-05 07:03:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1749107000000|2025-06-05 07:03:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749107020000|2025-06-05 07:03:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749107060000|2025-06-05 07:04:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1749107080000|2025-06-05 07:04:40|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1749107090000|2025-06-05 07:04:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749107120000|2025-06-05 07:05:20|1983.1|1977.1|1981.8|1975.8|1983.1|1977.1|1981.8|1975.8|5
1749107130000|2025-06-05 07:05:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749107140000|2025-06-05 07:05:40|1981.9|1975.9|1983|1977|1983|1977|1981.9|1975.9|4
1749107150000|2025-06-05 07:05:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749107190000|2025-06-05 07:06:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749107200000|2025-06-05 07:06:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749107210000|2025-06-05 07:06:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749107250000|2025-06-05 07:07:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1749107260000|2025-06-05 07:07:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749107280000|2025-06-05 07:08:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|5
1749107340000|2025-06-05 07:09:00|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1749107350000|2025-06-05 07:09:10|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1749107360000|2025-06-05 07:09:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1749107390000|2025-06-05 07:09:50|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1749107400000|2025-06-05 07:10:00|1982.9|1976.9|1983.9|1977.9|1983.9|1977.9|1982.9|1976.9|4
1749107410000|2025-06-05 07:10:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749107420000|2025-06-05 07:10:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749107470000|2025-06-05 07:11:10|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|4
1749107480000|2025-06-05 07:11:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749107520000|2025-06-05 07:12:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749107550000|2025-06-05 07:12:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749107560000|2025-06-05 07:12:40|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1749107570000|2025-06-05 07:12:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1749107600000|2025-06-05 07:13:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1749107610000|2025-06-05 07:13:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749107620000|2025-06-05 07:13:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749107630000|2025-06-05 07:13:50|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1749107640000|2025-06-05 07:14:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749107700000|2025-06-05 07:15:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749107720000|2025-06-05 07:15:20|1982.9|1976.9|1984.8|1978.8|1984.8|1978.8|1982.9|1976.9|2
1749107770000|2025-06-05 07:16:10|1984.6|1978.6|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|5
1749107780000|2025-06-05 07:16:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749107790000|2025-06-05 07:16:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749107850000|2025-06-05 07:17:30|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|3
1749107880000|2025-06-05 07:18:00|1982.6|1976.6|1984.3|1978.3|1984.3|1978.3|1982.4|1976.4|6
1749107910000|2025-06-05 07:18:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749107970000|2025-06-05 07:19:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749107980000|2025-06-05 07:19:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749107990000|2025-06-05 07:19:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749108000000|2025-06-05 07:20:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1749108020000|2025-06-05 07:20:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749108030000|2025-06-05 07:20:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749108040000|2025-06-05 07:20:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749108090000|2025-06-05 07:21:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749108110000|2025-06-05 07:21:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749108120000|2025-06-05 07:22:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749108150000|2025-06-05 07:22:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|5
1749108220000|2025-06-05 07:23:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1749108240000|2025-06-05 07:24:00|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1749108250000|2025-06-05 07:24:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749108270000|2025-06-05 07:24:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749108300000|2025-06-05 07:25:00|1981.1|1975.1|1982.3|1976.3|1983.1|1977.1|1981.1|1975.1|7
1749108320000|2025-06-05 07:25:20|1982|1976|1982|1976|1982|1976|1981.9|1975.9|3
1749108330000|2025-06-05 07:25:30|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|4
1749108340000|2025-06-05 07:25:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749108350000|2025-06-05 07:25:50|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1749108390000|2025-06-05 07:26:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749108400000|2025-06-05 07:26:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1980.8|1974.8|7
1749108410000|2025-06-05 07:26:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749108420000|2025-06-05 07:27:00|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1749108450000|2025-06-05 07:27:30|1982.6|1976.6|1982.3|1976.3|1983.1|1977.1|1982.3|1976.3|5
1749108480000|2025-06-05 07:28:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749108520000|2025-06-05 07:28:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749108570000|2025-06-05 07:29:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1749108590000|2025-06-05 07:29:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749108650000|2025-06-05 07:30:50|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1749108680000|2025-06-05 07:31:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1749108710000|2025-06-05 07:31:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749108720000|2025-06-05 07:32:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1749108810000|2025-06-05 07:33:30|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1749108830000|2025-06-05 07:33:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1749108840000|2025-06-05 07:34:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749109010000|2025-06-05 07:36:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1749109020000|2025-06-05 07:37:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749109030000|2025-06-05 07:37:10|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|5
1749109090000|2025-06-05 07:38:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749109100000|2025-06-05 07:38:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749109120000|2025-06-05 07:38:40|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|3
1749109180000|2025-06-05 07:39:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749109210000|2025-06-05 07:40:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749109260000|2025-06-05 07:41:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749109280000|2025-06-05 07:41:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749109320000|2025-06-05 07:42:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749109340000|2025-06-05 07:42:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749109350000|2025-06-05 07:42:30|1986.9|1980.9|1985.5|1979.5|1986.9|1980.9|1985.5|1979.5|4
1749109380000|2025-06-05 07:43:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749109390000|2025-06-05 07:43:10|1985.1|1979.1|1984.3|1978.3|1985.1|1979.1|1984.3|1978.3|4
1749109400000|2025-06-05 07:43:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1749109410000|2025-06-05 07:43:30|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.4|1977.4|3
1749109420000|2025-06-05 07:43:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1749109440000|2025-06-05 07:44:00|1983.6|1977.6|1985|1979|1985|1979|1983.6|1977.6|4
1749109450000|2025-06-05 07:44:10|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1749109500000|2025-06-05 07:45:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749109560000|2025-06-05 07:46:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749109580000|2025-06-05 07:46:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749109590000|2025-06-05 07:46:30|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|2
1749109620000|2025-06-05 07:47:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749109630000|2025-06-05 07:47:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749109650000|2025-06-05 07:47:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749109710000|2025-06-05 07:48:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749109730000|2025-06-05 07:48:50|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|4
1749109790000|2025-06-05 07:49:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749109800000|2025-06-05 07:50:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749109860000|2025-06-05 07:51:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1749109870000|2025-06-05 07:51:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1749109880000|2025-06-05 07:51:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749109920000|2025-06-05 07:52:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749109950000|2025-06-05 07:52:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749109970000|2025-06-05 07:52:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749110000000|2025-06-05 07:53:20|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1749110010000|2025-06-05 07:53:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1749110030000|2025-06-05 07:53:50|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1983.9|1977.9|5
1749110070000|2025-06-05 07:54:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749110080000|2025-06-05 07:54:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749110100000|2025-06-05 07:55:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749110200000|2025-06-05 07:56:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749110220000|2025-06-05 07:57:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749110280000|2025-06-05 07:58:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1749110290000|2025-06-05 07:58:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749110320000|2025-06-05 07:58:40|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|3
1749110330000|2025-06-05 07:58:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749110380000|2025-06-05 07:59:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749110390000|2025-06-05 07:59:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749110400000|2025-06-05 08:00:00|1985.4|1979.4|1985.5|1979.5|1987|1981|1985.4|1979.4|7
1749110410000|2025-06-05 08:00:10|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1749110420000|2025-06-05 08:00:20|1984.9|1978.9|1985|1979|1985|1979|1984.3|1978.3|5
1749110430000|2025-06-05 08:00:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1983.4|1977.4|8
1749110440000|2025-06-05 08:00:40|1984.9|1978.9|1984.5|1978.5|1985.4|1979.4|1983.9|1977.9|8
1749110450000|2025-06-05 08:00:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1749110460000|2025-06-05 08:01:00|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|3
1749110470000|2025-06-05 08:01:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749110490000|2025-06-05 08:01:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749110500000|2025-06-05 08:01:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749110520000|2025-06-05 08:02:00|1985.5|1979.5|1986.5|1980.5|1986.8|1980.8|1985.5|1979.5|9
1749110540000|2025-06-05 08:02:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1749110560000|2025-06-05 08:02:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749110570000|2025-06-05 08:02:50|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|5
1749110580000|2025-06-05 08:03:00|1987.1|1981.1|1987.8|1981.8|1987.8|1981.8|1987.1|1981.1|5
1749110590000|2025-06-05 08:03:10|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|5
1749110600000|2025-06-05 08:03:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1749110610000|2025-06-05 08:03:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749110620000|2025-06-05 08:03:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749110640000|2025-06-05 08:04:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749110680000|2025-06-05 08:04:40|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|4
1749110690000|2025-06-05 08:04:50|1989.1|1983.1|1988.4|1982.4|1989.6|1983.6|1988.4|1982.4|7
1749110700000|2025-06-05 08:05:00|1987.6|1981.6|1986.3|1980.3|1987.6|1981.6|1986.3|1980.3|8
1749110710000|2025-06-05 08:05:10|1986.5|1980.5|1985.9|1979.9|1986.8|1980.8|1985.9|1979.9|6
1749110720000|2025-06-05 08:05:20|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1749110730000|2025-06-05 08:05:30|1985.8|1979.8|1986|1980|1986|1980|1985.6|1979.6|4
1749110740000|2025-06-05 08:05:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1749110770000|2025-06-05 08:06:10|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1749110780000|2025-06-05 08:06:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749110800000|2025-06-05 08:06:40|1987.9|1981.9|1989.5|1983.5|1989.5|1983.5|1987.9|1981.9|7
1749110810000|2025-06-05 08:06:50|1989.4|1983.4|1987.8|1981.8|1989.4|1983.4|1987.5|1981.5|5
1749110830000|2025-06-05 08:07:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1749110850000|2025-06-05 08:07:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749110860000|2025-06-05 08:07:40|1988|1982|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|4
1749110930000|2025-06-05 08:08:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749110940000|2025-06-05 08:09:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749110950000|2025-06-05 08:09:10|1986.9|1980.9|1985.9|1979.9|1986.9|1980.9|1985.9|1979.9|5
1749110980000|2025-06-05 08:09:40|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1749111000000|2025-06-05 08:10:00|1986.9|1980.9|1987.4|1981.4|1987.6|1981.6|1986.9|1980.9|5
1749111010000|2025-06-05 08:10:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1749111030000|2025-06-05 08:10:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749111040000|2025-06-05 08:10:40|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1749111060000|2025-06-05 08:11:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1749111070000|2025-06-05 08:11:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749111080000|2025-06-05 08:11:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749111090000|2025-06-05 08:11:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749111100000|2025-06-05 08:11:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|4
1749111110000|2025-06-05 08:11:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749111120000|2025-06-05 08:12:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1749111130000|2025-06-05 08:12:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|4
1749111140000|2025-06-05 08:12:20|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1749111150000|2025-06-05 08:12:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749111160000|2025-06-05 08:12:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749111180000|2025-06-05 08:13:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749111210000|2025-06-05 08:13:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749111220000|2025-06-05 08:13:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749111230000|2025-06-05 08:13:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749111250000|2025-06-05 08:14:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749111260000|2025-06-05 08:14:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749111270000|2025-06-05 08:14:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749111330000|2025-06-05 08:15:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749111340000|2025-06-05 08:15:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749111350000|2025-06-05 08:15:50|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|3
1749111360000|2025-06-05 08:16:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1749111380000|2025-06-05 08:16:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749111390000|2025-06-05 08:16:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749111400000|2025-06-05 08:16:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749111430000|2025-06-05 08:17:10|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1749111440000|2025-06-05 08:17:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749111450000|2025-06-05 08:17:30|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|4
1749111470000|2025-06-05 08:17:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1749111480000|2025-06-05 08:18:00|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1749111490000|2025-06-05 08:18:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749111520000|2025-06-05 08:18:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749111570000|2025-06-05 08:19:30|1985.6|1979.6|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|3
1749111590000|2025-06-05 08:19:50|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1749111600000|2025-06-05 08:20:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|4
1749111610000|2025-06-05 08:20:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1749111620000|2025-06-05 08:20:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749111680000|2025-06-05 08:21:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749111690000|2025-06-05 08:21:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749111700000|2025-06-05 08:21:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749111710000|2025-06-05 08:21:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1749111770000|2025-06-05 08:22:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749111780000|2025-06-05 08:23:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749111830000|2025-06-05 08:23:50|1986.6|1980.6|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|5
1749111900000|2025-06-05 08:25:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749111910000|2025-06-05 08:25:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1749111930000|2025-06-05 08:25:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749111940000|2025-06-05 08:25:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749111960000|2025-06-05 08:26:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749111980000|2025-06-05 08:26:20|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1749111990000|2025-06-05 08:26:30|1983.9|1977.9|1985.5|1979.5|1985.5|1979.5|1983.9|1977.9|5
1749112000000|2025-06-05 08:26:40|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984|1978|8
1749112040000|2025-06-05 08:27:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|4
1749112090000|2025-06-05 08:28:10|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1749112110000|2025-06-05 08:28:30|1982.9|1976.9|1982.9|1976.9|1983|1977|1982.9|1976.9|3
1749112140000|2025-06-05 08:29:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1749112150000|2025-06-05 08:29:10|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1749112200000|2025-06-05 08:30:00|1983.1|1977.1|1983.6|1977.6|1983.9|1977.9|1983.1|1977.1|5
1749112220000|2025-06-05 08:30:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749112250000|2025-06-05 08:30:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749112260000|2025-06-05 08:31:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749112270000|2025-06-05 08:31:10|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|5
1749112310000|2025-06-05 08:31:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749112320000|2025-06-05 08:32:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749112340000|2025-06-05 08:32:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749112350000|2025-06-05 08:32:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749112360000|2025-06-05 08:32:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749112380000|2025-06-05 08:33:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|4
1749112500000|2025-06-05 08:35:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|4
1749112540000|2025-06-05 08:35:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1749112550000|2025-06-05 08:35:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749112560000|2025-06-05 08:36:00|1985.6|1979.6|1984.6|1978.6|1985.6|1979.6|1984.4|1978.4|5
1749112680000|2025-06-05 08:38:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749112760000|2025-06-05 08:39:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749112800000|2025-06-05 08:40:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749112860000|2025-06-05 08:41:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|4
1749112920000|2025-06-05 08:42:00|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|3
1749112930000|2025-06-05 08:42:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1749113020000|2025-06-05 08:43:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749113060000|2025-06-05 08:44:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1749113220000|2025-06-05 08:47:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749113230000|2025-06-05 08:47:10|1982.4|1976.4|1983.4|1977.4|1983.4|1977.4|1982.4|1976.4|3
1749113240000|2025-06-05 08:47:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749113280000|2025-06-05 08:48:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749113380000|2025-06-05 08:49:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749113400000|2025-06-05 08:50:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1749113430000|2025-06-05 08:50:30|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1749113470000|2025-06-05 08:51:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749113520000|2025-06-05 08:52:00|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1749113550000|2025-06-05 08:52:30|1980.6|1974.6|1979.4|1973.4|1980.6|1974.6|1979.4|1973.4|2
1749113560000|2025-06-05 08:52:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1749113590000|2025-06-05 08:53:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1749113600000|2025-06-05 08:53:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749113610000|2025-06-05 08:53:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1749113620000|2025-06-05 08:53:40|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1749113630000|2025-06-05 08:53:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1749113690000|2025-06-05 08:54:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1749113700000|2025-06-05 08:55:00|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1749113750000|2025-06-05 08:55:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749113790000|2025-06-05 08:56:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1749113970000|2025-06-05 08:59:30|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|2
1749113980000|2025-06-05 08:59:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1749114000000|2025-06-05 09:00:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1749114010000|2025-06-05 09:00:10|1979.1|1973.1|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1749114020000|2025-06-05 09:00:20|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|2
1749114030000|2025-06-05 09:00:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749114060000|2025-06-05 09:01:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1749114070000|2025-06-05 09:01:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749114120000|2025-06-05 09:02:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1749114130000|2025-06-05 09:02:10|1978.6|1972.6|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|4
1749114140000|2025-06-05 09:02:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1749114180000|2025-06-05 09:03:00|1978.1|1972.1|1979.1|1973.1|1979.1|1973.1|1978.1|1972.1|3
1749114190000|2025-06-05 09:03:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749114200000|2025-06-05 09:03:20|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1749114220000|2025-06-05 09:03:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1749114240000|2025-06-05 09:04:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1749114250000|2025-06-05 09:04:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1749114260000|2025-06-05 09:04:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749114280000|2025-06-05 09:04:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749114320000|2025-06-05 09:05:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749114360000|2025-06-05 09:06:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1749114370000|2025-06-05 09:06:10|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|4
1749114390000|2025-06-05 09:06:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749114410000|2025-06-05 09:06:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749114430000|2025-06-05 09:07:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749114450000|2025-06-05 09:07:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749114570000|2025-06-05 09:09:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1749114580000|2025-06-05 09:09:40|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1749114600000|2025-06-05 09:10:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749114780000|2025-06-05 09:13:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749114840000|2025-06-05 09:14:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1749114850000|2025-06-05 09:14:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1749114900000|2025-06-05 09:15:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749114930000|2025-06-05 09:15:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749114970000|2025-06-05 09:16:10|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1749114980000|2025-06-05 09:16:20|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|4
1749114990000|2025-06-05 09:16:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1749115020000|2025-06-05 09:17:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1749115030000|2025-06-05 09:17:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749115080000|2025-06-05 09:18:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1749115130000|2025-06-05 09:18:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749115150000|2025-06-05 09:19:10|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1749115160000|2025-06-05 09:19:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749115180000|2025-06-05 09:19:40|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1749115200000|2025-06-05 09:20:00|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|2
1749115240000|2025-06-05 09:20:40|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1749115250000|2025-06-05 09:20:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749115260000|2025-06-05 09:21:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1749115270000|2025-06-05 09:21:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|4
1749115280000|2025-06-05 09:21:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749115300000|2025-06-05 09:21:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749115320000|2025-06-05 09:22:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749115360000|2025-06-05 09:22:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749115400000|2025-06-05 09:23:20|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1981.9|1975.9|7
1749115420000|2025-06-05 09:23:40|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|4
1749115450000|2025-06-05 09:24:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749115480000|2025-06-05 09:24:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1749115510000|2025-06-05 09:25:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749115520000|2025-06-05 09:25:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749115540000|2025-06-05 09:25:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1749115550000|2025-06-05 09:25:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749115570000|2025-06-05 09:26:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749115580000|2025-06-05 09:26:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1749115600000|2025-06-05 09:26:40|1984.6|1978.6|1983.4|1977.4|1984.6|1978.6|1983.4|1977.4|5
1749115610000|2025-06-05 09:26:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1749115620000|2025-06-05 09:27:00|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1749115640000|2025-06-05 09:27:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749115650000|2025-06-05 09:27:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749115670000|2025-06-05 09:27:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749115680000|2025-06-05 09:28:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1749115720000|2025-06-05 09:28:40|1983.4|1977.4|1984.9|1978.9|1984.9|1978.9|1983.4|1977.4|3
1749115730000|2025-06-05 09:28:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749115740000|2025-06-05 09:29:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749115750000|2025-06-05 09:29:10|1985.4|1979.4|1984.1|1978.1|1985.4|1979.4|1984.1|1978.1|5
1749115760000|2025-06-05 09:29:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1749115780000|2025-06-05 09:29:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1749115790000|2025-06-05 09:29:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|4
1749115800000|2025-06-05 09:30:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1749115810000|2025-06-05 09:30:10|1986.4|1980.4|1986|1980|1986.4|1980.4|1985.8|1979.8|3
1749115820000|2025-06-05 09:30:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1749115860000|2025-06-05 09:31:00|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1749115870000|2025-06-05 09:31:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749115920000|2025-06-05 09:32:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749115940000|2025-06-05 09:32:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749115990000|2025-06-05 09:33:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1749116010000|2025-06-05 09:33:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749116040000|2025-06-05 09:34:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749116090000|2025-06-05 09:34:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749116110000|2025-06-05 09:35:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749116140000|2025-06-05 09:35:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749116190000|2025-06-05 09:36:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749116210000|2025-06-05 09:36:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749116220000|2025-06-05 09:37:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749116270000|2025-06-05 09:37:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749116290000|2025-06-05 09:38:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749116310000|2025-06-05 09:38:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749116320000|2025-06-05 09:38:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749116360000|2025-06-05 09:39:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749116370000|2025-06-05 09:39:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749116390000|2025-06-05 09:39:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749116400000|2025-06-05 09:40:00|1985.9|1979.9|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1749116410000|2025-06-05 09:40:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1749116420000|2025-06-05 09:40:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749116460000|2025-06-05 09:41:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1749116520000|2025-06-05 09:42:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749116560000|2025-06-05 09:42:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749116570000|2025-06-05 09:42:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749116620000|2025-06-05 09:43:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749116670000|2025-06-05 09:44:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749116700000|2025-06-05 09:45:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749116730000|2025-06-05 09:45:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749116760000|2025-06-05 09:46:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749116780000|2025-06-05 09:46:20|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|4
1749116790000|2025-06-05 09:46:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1749116800000|2025-06-05 09:46:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749116810000|2025-06-05 09:46:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749116820000|2025-06-05 09:47:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749116830000|2025-06-05 09:47:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749116850000|2025-06-05 09:47:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749116880000|2025-06-05 09:48:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749116910000|2025-06-05 09:48:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749116920000|2025-06-05 09:48:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749116940000|2025-06-05 09:49:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749116950000|2025-06-05 09:49:10|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1749116960000|2025-06-05 09:49:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749117010000|2025-06-05 09:50:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749117060000|2025-06-05 09:51:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|4
1749117110000|2025-06-05 09:51:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749117120000|2025-06-05 09:52:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749117130000|2025-06-05 09:52:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749117180000|2025-06-05 09:53:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749117230000|2025-06-05 09:53:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749117240000|2025-06-05 09:54:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749117260000|2025-06-05 09:54:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749117320000|2025-06-05 09:55:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749117340000|2025-06-05 09:55:40|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1749117360000|2025-06-05 09:56:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749117370000|2025-06-05 09:56:10|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.1|1977.1|6
1749117380000|2025-06-05 09:56:20|1983.9|1977.9|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|4
1749117420000|2025-06-05 09:57:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749117530000|2025-06-05 09:58:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749117590000|2025-06-05 09:59:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749117600000|2025-06-05 10:00:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749117610000|2025-06-05 10:00:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749117660000|2025-06-05 10:01:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1749117670000|2025-06-05 10:01:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749117680000|2025-06-05 10:01:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749117690000|2025-06-05 10:01:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1749117710000|2025-06-05 10:01:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749117720000|2025-06-05 10:02:00|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|5
1749117740000|2025-06-05 10:02:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1749117770000|2025-06-05 10:02:50|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1749117790000|2025-06-05 10:03:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749117800000|2025-06-05 10:03:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749117850000|2025-06-05 10:04:10|1985.6|1979.6|1986.1|1980.1|1986.4|1980.4|1985.6|1979.6|3
1749117880000|2025-06-05 10:04:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749117910000|2025-06-05 10:05:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1749117920000|2025-06-05 10:05:20|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1749117960000|2025-06-05 10:06:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1749117980000|2025-06-05 10:06:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749118000000|2025-06-05 10:06:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749118010000|2025-06-05 10:06:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749118020000|2025-06-05 10:07:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749118040000|2025-06-05 10:07:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749118090000|2025-06-05 10:08:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749118120000|2025-06-05 10:08:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749118140000|2025-06-05 10:09:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749118150000|2025-06-05 10:09:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749118160000|2025-06-05 10:09:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749118180000|2025-06-05 10:09:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749118240000|2025-06-05 10:10:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749118250000|2025-06-05 10:10:50|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1749118260000|2025-06-05 10:11:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1749118280000|2025-06-05 10:11:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749118290000|2025-06-05 10:11:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749118480000|2025-06-05 10:14:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749118530000|2025-06-05 10:15:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749118540000|2025-06-05 10:15:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749118560000|2025-06-05 10:16:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749118570000|2025-06-05 10:16:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749118690000|2025-06-05 10:18:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749118700000|2025-06-05 10:18:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749118770000|2025-06-05 10:19:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749118800000|2025-06-05 10:20:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1749118860000|2025-06-05 10:21:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749118870000|2025-06-05 10:21:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749118880000|2025-06-05 10:21:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749118980000|2025-06-05 10:23:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749119020000|2025-06-05 10:23:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749119040000|2025-06-05 10:24:00|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1749119050000|2025-06-05 10:24:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|5
1749119070000|2025-06-05 10:24:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749119080000|2025-06-05 10:24:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749119100000|2025-06-05 10:25:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749119120000|2025-06-05 10:25:20|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1749119140000|2025-06-05 10:25:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749119150000|2025-06-05 10:25:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749119170000|2025-06-05 10:26:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749119400000|2025-06-05 10:30:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749119440000|2025-06-05 10:30:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749119460000|2025-06-05 10:31:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749119540000|2025-06-05 10:32:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749119550000|2025-06-05 10:32:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749119700000|2025-06-05 10:35:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749119740000|2025-06-05 10:35:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749119780000|2025-06-05 10:36:20|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|2
1749119800000|2025-06-05 10:36:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749119820000|2025-06-05 10:37:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749119900000|2025-06-05 10:38:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749119910000|2025-06-05 10:38:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749119920000|2025-06-05 10:38:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749119950000|2025-06-05 10:39:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749119980000|2025-06-05 10:39:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749120000000|2025-06-05 10:40:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749120070000|2025-06-05 10:41:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749120080000|2025-06-05 10:41:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749120090000|2025-06-05 10:41:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749120120000|2025-06-05 10:42:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749120150000|2025-06-05 10:42:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749120160000|2025-06-05 10:42:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749120170000|2025-06-05 10:42:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749120180000|2025-06-05 10:43:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749120220000|2025-06-05 10:43:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749120230000|2025-06-05 10:43:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749120260000|2025-06-05 10:44:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749120320000|2025-06-05 10:45:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749120360000|2025-06-05 10:46:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749120380000|2025-06-05 10:46:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749120420000|2025-06-05 10:47:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749120460000|2025-06-05 10:47:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749120480000|2025-06-05 10:48:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749120490000|2025-06-05 10:48:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749120510000|2025-06-05 10:48:30|1989.9|1983.9|1991.4|1985.4|1991.4|1985.4|1989.9|1983.9|7
1749120580000|2025-06-05 10:49:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749120600000|2025-06-05 10:50:00|1990.9|1984.9|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|6
1749120620000|2025-06-05 10:50:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1749120680000|2025-06-05 10:51:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749120720000|2025-06-05 10:52:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749120750000|2025-06-05 10:52:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749120780000|2025-06-05 10:53:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749120790000|2025-06-05 10:53:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749120850000|2025-06-05 10:54:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749120870000|2025-06-05 10:54:30|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|2
1749120880000|2025-06-05 10:54:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749120900000|2025-06-05 10:55:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749120920000|2025-06-05 10:55:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1749120950000|2025-06-05 10:55:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749120960000|2025-06-05 10:56:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749121010000|2025-06-05 10:56:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749121070000|2025-06-05 10:57:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749121130000|2025-06-05 10:58:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749121300000|2025-06-05 11:01:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749121320000|2025-06-05 11:02:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749121380000|2025-06-05 11:03:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749121570000|2025-06-05 11:06:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749121580000|2025-06-05 11:06:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749121680000|2025-06-05 11:08:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749121760000|2025-06-05 11:09:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749121830000|2025-06-05 11:10:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749121860000|2025-06-05 11:11:00|1991.9|1985.9|1990.4|1984.4|1991.9|1985.9|1990.4|1984.4|4
1749121870000|2025-06-05 11:11:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749121890000|2025-06-05 11:11:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749122110000|2025-06-05 11:15:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749122220000|2025-06-05 11:17:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749122270000|2025-06-05 11:17:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749122280000|2025-06-05 11:18:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749122290000|2025-06-05 11:18:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749122310000|2025-06-05 11:18:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749122340000|2025-06-05 11:19:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749122470000|2025-06-05 11:21:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1749122610000|2025-06-05 11:23:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749122640000|2025-06-05 11:24:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1749122710000|2025-06-05 11:25:10|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1749122720000|2025-06-05 11:25:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749122770000|2025-06-05 11:26:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749122820000|2025-06-05 11:27:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749122830000|2025-06-05 11:27:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1749123020000|2025-06-05 11:30:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749123030000|2025-06-05 11:30:30|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1749123100000|2025-06-05 11:31:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749123110000|2025-06-05 11:31:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749123120000|2025-06-05 11:32:00|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1749123140000|2025-06-05 11:32:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749123180000|2025-06-05 11:33:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749123240000|2025-06-05 11:34:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749123250000|2025-06-05 11:34:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749123260000|2025-06-05 11:34:20|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1749123280000|2025-06-05 11:34:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749123300000|2025-06-05 11:35:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749123310000|2025-06-05 11:35:10|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1749123370000|2025-06-05 11:36:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749123470000|2025-06-05 11:37:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749123520000|2025-06-05 11:38:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749123540000|2025-06-05 11:39:00|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|3
1749123550000|2025-06-05 11:39:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749123620000|2025-06-05 11:40:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749123650000|2025-06-05 11:40:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749123660000|2025-06-05 11:41:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1749123700000|2025-06-05 11:41:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749123720000|2025-06-05 11:42:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749123730000|2025-06-05 11:42:10|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|2
1749123780000|2025-06-05 11:43:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749123820000|2025-06-05 11:43:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749123930000|2025-06-05 11:45:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749123940000|2025-06-05 11:45:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749123990000|2025-06-05 11:46:30|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|2
1749124000000|2025-06-05 11:46:40|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1749124020000|2025-06-05 11:47:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749124040000|2025-06-05 11:47:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749124060000|2025-06-05 11:47:40|1988.9|1982.9|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1749124070000|2025-06-05 11:47:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749124140000|2025-06-05 11:49:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749124150000|2025-06-05 11:49:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749124180000|2025-06-05 11:49:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749124200000|2025-06-05 11:50:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749124210000|2025-06-05 11:50:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749124220000|2025-06-05 11:50:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749124240000|2025-06-05 11:50:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749124270000|2025-06-05 11:51:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1749124300000|2025-06-05 11:51:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1749124310000|2025-06-05 11:51:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749124320000|2025-06-05 11:52:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749124360000|2025-06-05 11:52:40|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1749124390000|2025-06-05 11:53:10|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1749124400000|2025-06-05 11:53:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749124420000|2025-06-05 11:53:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749124440000|2025-06-05 11:54:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749124460000|2025-06-05 11:54:20|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|3
1749124480000|2025-06-05 11:54:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749124490000|2025-06-05 11:54:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749124500000|2025-06-05 11:55:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749124520000|2025-06-05 11:55:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1749124530000|2025-06-05 11:55:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749124570000|2025-06-05 11:56:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749124610000|2025-06-05 11:56:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749124620000|2025-06-05 11:57:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749124630000|2025-06-05 11:57:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749124680000|2025-06-05 11:58:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749124690000|2025-06-05 11:58:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749124700000|2025-06-05 11:58:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749124730000|2025-06-05 11:58:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749124740000|2025-06-05 11:59:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749124770000|2025-06-05 11:59:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749124780000|2025-06-05 11:59:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749124790000|2025-06-05 11:59:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749124810000|2025-06-05 12:00:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1749124820000|2025-06-05 12:00:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749124850000|2025-06-05 12:00:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749124860000|2025-06-05 12:01:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749124870000|2025-06-05 12:01:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749124910000|2025-06-05 12:01:50|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1749124920000|2025-06-05 12:02:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749124960000|2025-06-05 12:02:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749125000000|2025-06-05 12:03:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|4
1749125010000|2025-06-05 12:03:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749125040000|2025-06-05 12:04:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749125150000|2025-06-05 12:05:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749125180000|2025-06-05 12:06:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749125300000|2025-06-05 12:08:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749125360000|2025-06-05 12:09:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749125400000|2025-06-05 12:10:00|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|4
1749125450000|2025-06-05 12:10:50|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1749125480000|2025-06-05 12:11:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749125510000|2025-06-05 12:11:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749125560000|2025-06-05 12:12:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749125590000|2025-06-05 12:13:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749125600000|2025-06-05 12:13:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749125610000|2025-06-05 12:13:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749125710000|2025-06-05 12:15:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749125720000|2025-06-05 12:15:20|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|3
1749125730000|2025-06-05 12:15:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749125740000|2025-06-05 12:15:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749125750000|2025-06-05 12:15:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749125770000|2025-06-05 12:16:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1749125790000|2025-06-05 12:16:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749125810000|2025-06-05 12:16:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749125860000|2025-06-05 12:17:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749125870000|2025-06-05 12:17:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1749125910000|2025-06-05 12:18:30|1988.1|1982.1|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|3
1749125920000|2025-06-05 12:18:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749125950000|2025-06-05 12:19:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749125980000|2025-06-05 12:19:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749125990000|2025-06-05 12:19:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749126000000|2025-06-05 12:20:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749126030000|2025-06-05 12:20:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749126040000|2025-06-05 12:20:40|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1749126130000|2025-06-05 12:22:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749126150000|2025-06-05 12:22:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749126170000|2025-06-05 12:22:50|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|5
1749126180000|2025-06-05 12:23:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749126200000|2025-06-05 12:23:20|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1749126210000|2025-06-05 12:23:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749126260000|2025-06-05 12:24:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749126270000|2025-06-05 12:24:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749126300000|2025-06-05 12:25:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749126380000|2025-06-05 12:26:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749126400000|2025-06-05 12:26:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749126420000|2025-06-05 12:27:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749126490000|2025-06-05 12:28:10|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1749126600000|2025-06-05 12:30:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749126610000|2025-06-05 12:30:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749126620000|2025-06-05 12:30:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749126630000|2025-06-05 12:30:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749126640000|2025-06-05 12:30:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749126680000|2025-06-05 12:31:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749126730000|2025-06-05 12:32:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749126740000|2025-06-05 12:32:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749126770000|2025-06-05 12:32:50|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|4
1749126780000|2025-06-05 12:33:00|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|2
1749126800000|2025-06-05 12:33:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749126820000|2025-06-05 12:33:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1749126830000|2025-06-05 12:33:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749126840000|2025-06-05 12:34:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749126860000|2025-06-05 12:34:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749126870000|2025-06-05 12:34:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749126880000|2025-06-05 12:34:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749126900000|2025-06-05 12:35:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|5
1749126920000|2025-06-05 12:35:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749126930000|2025-06-05 12:35:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749126960000|2025-06-05 12:36:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749126980000|2025-06-05 12:36:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749126990000|2025-06-05 12:36:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749127000000|2025-06-05 12:36:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749127010000|2025-06-05 12:36:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749127040000|2025-06-05 12:37:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749127060000|2025-06-05 12:37:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749127080000|2025-06-05 12:38:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1749127090000|2025-06-05 12:38:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749127100000|2025-06-05 12:38:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749127110000|2025-06-05 12:38:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749127130000|2025-06-05 12:38:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749127150000|2025-06-05 12:39:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749127160000|2025-06-05 12:39:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749127170000|2025-06-05 12:39:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749127200000|2025-06-05 12:40:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749127210000|2025-06-05 12:40:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749127230000|2025-06-05 12:40:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749127240000|2025-06-05 12:40:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749127270000|2025-06-05 12:41:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749127280000|2025-06-05 12:41:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749127300000|2025-06-05 12:41:40|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|4
1749127320000|2025-06-05 12:42:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749127350000|2025-06-05 12:42:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749127420000|2025-06-05 12:43:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749127440000|2025-06-05 12:44:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749127450000|2025-06-05 12:44:10|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1749127460000|2025-06-05 12:44:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1749127500000|2025-06-05 12:45:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749127510000|2025-06-05 12:45:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749127640000|2025-06-05 12:47:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749127660000|2025-06-05 12:47:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749127680000|2025-06-05 12:48:00|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1749127690000|2025-06-05 12:48:10|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|2
1749127740000|2025-06-05 12:49:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749127750000|2025-06-05 12:49:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749127760000|2025-06-05 12:49:20|1988.4|1982.4|1989.4|1983.4|1989.4|1983.4|1988.4|1982.4|6
1749127770000|2025-06-05 12:49:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1749127780000|2025-06-05 12:49:40|1988.9|1982.9|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1749127790000|2025-06-05 12:49:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749127800000|2025-06-05 12:50:00|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1749127820000|2025-06-05 12:50:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1749127840000|2025-06-05 12:50:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749127860000|2025-06-05 12:51:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749127870000|2025-06-05 12:51:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749127880000|2025-06-05 12:51:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749127900000|2025-06-05 12:51:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749127930000|2025-06-05 12:52:10|1988.1|1982.1|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1749127980000|2025-06-05 12:53:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749128100000|2025-06-05 12:55:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749128110000|2025-06-05 12:55:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749128200000|2025-06-05 12:56:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749128220000|2025-06-05 12:57:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749128230000|2025-06-05 12:57:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749128270000|2025-06-05 12:57:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749128280000|2025-06-05 12:58:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749128340000|2025-06-05 12:59:00|1989.4|1983.4|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|4
1749128350000|2025-06-05 12:59:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749128390000|2025-06-05 12:59:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749128400000|2025-06-05 13:00:00|1989.4|1983.4|1988.3|1982.3|1989.4|1983.4|1987.6|1981.6|18
1749128410000|2025-06-05 13:00:10|1988|1982|1987.3|1981.3|1988|1982|1987|1981|11
1749128420000|2025-06-05 13:00:20|1987.5|1981.5|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|6
1749128430000|2025-06-05 13:00:30|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|3
1749128440000|2025-06-05 13:00:40|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1749128460000|2025-06-05 13:01:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1749128470000|2025-06-05 13:01:10|1985.4|1979.4|1984.5|1978.5|1985.4|1979.4|1984.5|1978.5|5
1749128480000|2025-06-05 13:01:20|1984.6|1978.6|1984|1978|1984.6|1978.6|1983.8|1977.8|9
1749128490000|2025-06-05 13:01:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1749128500000|2025-06-05 13:01:40|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|5
1749128510000|2025-06-05 13:01:50|1983.8|1977.8|1984.5|1978.5|1984.5|1978.5|1983.5|1977.5|4
1749128520000|2025-06-05 13:02:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|6
1749128530000|2025-06-05 13:02:10|1984|1978|1984|1978|1984.3|1978.3|1984|1978|5
1749128540000|2025-06-05 13:02:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|9
1749128550000|2025-06-05 13:02:30|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1749128560000|2025-06-05 13:02:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749128570000|2025-06-05 13:02:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749128580000|2025-06-05 13:03:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1982.8|1976.8|6
1749128590000|2025-06-05 13:03:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1749128600000|2025-06-05 13:03:20|1983.4|1977.4|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|4
1749128610000|2025-06-05 13:03:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749128620000|2025-06-05 13:03:40|1983.8|1977.8|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|5
1749128630000|2025-06-05 13:03:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749128650000|2025-06-05 13:04:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749128670000|2025-06-05 13:04:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|4
1749128680000|2025-06-05 13:04:40|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.1|1979.1|5
1749128690000|2025-06-05 13:04:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749128700000|2025-06-05 13:05:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749128710000|2025-06-05 13:05:10|1985.9|1979.9|1987.1|1981.1|1987.1|1981.1|1985.9|1979.9|6
1749128720000|2025-06-05 13:05:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749128730000|2025-06-05 13:05:30|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.4|1980.4|5
1749128740000|2025-06-05 13:05:40|1986.6|1980.6|1987.5|1981.5|1987.5|1981.5|1986.6|1980.6|5
1749128750000|2025-06-05 13:05:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1749128760000|2025-06-05 13:06:00|1987.8|1981.8|1988.4|1982.4|1988.4|1982.4|1987.8|1981.8|3
1749128770000|2025-06-05 13:06:10|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1749128780000|2025-06-05 13:06:20|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1749128790000|2025-06-05 13:06:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749128800000|2025-06-05 13:06:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1749128810000|2025-06-05 13:06:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749128830000|2025-06-05 13:07:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749128840000|2025-06-05 13:07:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749128850000|2025-06-05 13:07:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749128870000|2025-06-05 13:07:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749128880000|2025-06-05 13:08:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749128900000|2025-06-05 13:08:20|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1749128910000|2025-06-05 13:08:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749128920000|2025-06-05 13:08:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749128930000|2025-06-05 13:08:50|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|3
1749128940000|2025-06-05 13:09:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749128960000|2025-06-05 13:09:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749129000000|2025-06-05 13:10:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749129010000|2025-06-05 13:10:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749129020000|2025-06-05 13:10:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749129030000|2025-06-05 13:10:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749129040000|2025-06-05 13:10:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749129050000|2025-06-05 13:10:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749129060000|2025-06-05 13:11:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|5
1749129070000|2025-06-05 13:11:10|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1749129090000|2025-06-05 13:11:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|4
1749129100000|2025-06-05 13:11:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749129120000|2025-06-05 13:12:00|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1749129130000|2025-06-05 13:12:10|1988.9|1982.9|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1749129140000|2025-06-05 13:12:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749129160000|2025-06-05 13:12:40|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1749129170000|2025-06-05 13:12:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749129190000|2025-06-05 13:13:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749129220000|2025-06-05 13:13:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749129240000|2025-06-05 13:14:00|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1749129260000|2025-06-05 13:14:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749129270000|2025-06-05 13:14:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749129300000|2025-06-05 13:15:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749129310000|2025-06-05 13:15:10|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.1|1982.1|5
1749129320000|2025-06-05 13:15:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749129340000|2025-06-05 13:15:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749129350000|2025-06-05 13:15:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749129360000|2025-06-05 13:16:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749129380000|2025-06-05 13:16:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749129390000|2025-06-05 13:16:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749129420000|2025-06-05 13:17:00|1988.4|1982.4|1989.1|1983.1|1989.4|1983.4|1988.4|1982.4|6
1749129440000|2025-06-05 13:17:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749129460000|2025-06-05 13:17:40|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|5
1749129470000|2025-06-05 13:17:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749129480000|2025-06-05 13:18:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749129500000|2025-06-05 13:18:20|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|4
1749129540000|2025-06-05 13:19:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749129580000|2025-06-05 13:19:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749129600000|2025-06-05 13:20:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749129630000|2025-06-05 13:20:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749129650000|2025-06-05 13:20:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749129660000|2025-06-05 13:21:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749129690000|2025-06-05 13:21:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749129710000|2025-06-05 13:21:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749129780000|2025-06-05 13:23:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1749129790000|2025-06-05 13:23:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749129850000|2025-06-05 13:24:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749129870000|2025-06-05 13:24:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749129920000|2025-06-05 13:25:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1749129940000|2025-06-05 13:25:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749129960000|2025-06-05 13:26:00|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|3
1749129980000|2025-06-05 13:26:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749130030000|2025-06-05 13:27:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749130070000|2025-06-05 13:27:50|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1749130080000|2025-06-05 13:28:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749130090000|2025-06-05 13:28:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749130160000|2025-06-05 13:29:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749130170000|2025-06-05 13:29:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749130180000|2025-06-05 13:29:40|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1749130190000|2025-06-05 13:29:50|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|5
1749130200000|2025-06-05 13:30:00|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1749130220000|2025-06-05 13:30:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749130240000|2025-06-05 13:30:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749130260000|2025-06-05 13:31:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749130280000|2025-06-05 13:31:20|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1749130290000|2025-06-05 13:31:30|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1749130310000|2025-06-05 13:31:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749130320000|2025-06-05 13:32:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749130330000|2025-06-05 13:32:10|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|3
1749130340000|2025-06-05 13:32:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1749130350000|2025-06-05 13:32:30|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1749130360000|2025-06-05 13:32:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749130390000|2025-06-05 13:33:10|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1749130400000|2025-06-05 13:33:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|4
1749130440000|2025-06-05 13:34:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1749130450000|2025-06-05 13:34:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749130500000|2025-06-05 13:35:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749130520000|2025-06-05 13:35:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|3
1749130550000|2025-06-05 13:35:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749130560000|2025-06-05 13:36:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749130600000|2025-06-05 13:36:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749130610000|2025-06-05 13:36:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749130620000|2025-06-05 13:37:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749130660000|2025-06-05 13:37:40|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|6
1749130680000|2025-06-05 13:38:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749130710000|2025-06-05 13:38:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749130760000|2025-06-05 13:39:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749130770000|2025-06-05 13:39:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749130790000|2025-06-05 13:39:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749130850000|2025-06-05 13:40:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749130880000|2025-06-05 13:41:20|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1749130890000|2025-06-05 13:41:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749130900000|2025-06-05 13:41:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749130920000|2025-06-05 13:42:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749130980000|2025-06-05 13:43:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749131050000|2025-06-05 13:44:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1749131090000|2025-06-05 13:44:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1749131100000|2025-06-05 13:45:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749131150000|2025-06-05 13:45:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749131170000|2025-06-05 13:46:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1749131180000|2025-06-05 13:46:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749131190000|2025-06-05 13:46:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1749131220000|2025-06-05 13:47:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749131240000|2025-06-05 13:47:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749131260000|2025-06-05 13:47:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749131270000|2025-06-05 13:47:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1749131280000|2025-06-05 13:48:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749131290000|2025-06-05 13:48:10|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|5
1749131310000|2025-06-05 13:48:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749131340000|2025-06-05 13:49:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749131360000|2025-06-05 13:49:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749131400000|2025-06-05 13:50:00|1987.6|1981.6|1988.1|1982.1|1988.6|1982.6|1987.6|1981.6|5
1749131410000|2025-06-05 13:50:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749131420000|2025-06-05 13:50:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1749131430000|2025-06-05 13:50:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749131440000|2025-06-05 13:50:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749131470000|2025-06-05 13:51:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749131480000|2025-06-05 13:51:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749131490000|2025-06-05 13:51:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749131520000|2025-06-05 13:52:00|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1749131530000|2025-06-05 13:52:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749131570000|2025-06-05 13:52:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749131620000|2025-06-05 13:53:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749131630000|2025-06-05 13:53:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749131660000|2025-06-05 13:54:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749131670000|2025-06-05 13:54:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749131710000|2025-06-05 13:55:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749131730000|2025-06-05 13:55:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749131740000|2025-06-05 13:55:40|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|5
1749131810000|2025-06-05 13:56:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749131820000|2025-06-05 13:57:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749131840000|2025-06-05 13:57:20|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|5
1749131850000|2025-06-05 13:57:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749131860000|2025-06-05 13:57:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749131870000|2025-06-05 13:57:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1749131890000|2025-06-05 13:58:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749131910000|2025-06-05 13:58:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1749131920000|2025-06-05 13:58:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749131940000|2025-06-05 13:59:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749131980000|2025-06-05 13:59:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749132010000|2025-06-05 14:00:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749132020000|2025-06-05 14:00:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749132060000|2025-06-05 14:01:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|7
1749132070000|2025-06-05 14:01:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749132080000|2025-06-05 14:01:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749132090000|2025-06-05 14:01:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749132110000|2025-06-05 14:01:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749132120000|2025-06-05 14:02:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1749132140000|2025-06-05 14:02:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749132170000|2025-06-05 14:02:50|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1749132180000|2025-06-05 14:03:00|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|4
1749132190000|2025-06-05 14:03:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749132200000|2025-06-05 14:03:20|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1749132220000|2025-06-05 14:03:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749132260000|2025-06-05 14:04:20|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1749132270000|2025-06-05 14:04:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1749132280000|2025-06-05 14:04:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1749132290000|2025-06-05 14:04:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|4
1749132300000|2025-06-05 14:05:00|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|4
1749132320000|2025-06-05 14:05:20|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|4
1749132330000|2025-06-05 14:05:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749132340000|2025-06-05 14:05:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749132350000|2025-06-05 14:05:50|1986.3|1980.3|1986|1980|1986.5|1980.5|1986|1980|4
1749132360000|2025-06-05 14:06:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1985.9|1979.9|5
1749132370000|2025-06-05 14:06:10|1985.8|1979.8|1984.9|1978.9|1985.8|1979.8|1984.9|1978.9|2
1749132380000|2025-06-05 14:06:20|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|5
1749132390000|2025-06-05 14:06:30|1984.3|1978.3|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|3
1749132400000|2025-06-05 14:06:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1749132410000|2025-06-05 14:06:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1749132420000|2025-06-05 14:07:00|1985.3|1979.3|1986|1980|1986|1980|1985.3|1979.3|4
1749132450000|2025-06-05 14:07:30|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1749132470000|2025-06-05 14:07:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749132510000|2025-06-05 14:08:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749132520000|2025-06-05 14:08:40|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|3
1749132540000|2025-06-05 14:09:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749132560000|2025-06-05 14:09:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749132570000|2025-06-05 14:09:30|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|3
1749132580000|2025-06-05 14:09:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749132630000|2025-06-05 14:10:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1749132700000|2025-06-05 14:11:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749132720000|2025-06-05 14:12:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749132760000|2025-06-05 14:12:40|1987.6|1981.6|1986.4|1980.4|1987.6|1981.6|1986.4|1980.4|7
1749132780000|2025-06-05 14:13:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749132850000|2025-06-05 14:14:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749132890000|2025-06-05 14:14:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1749132900000|2025-06-05 14:15:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749133000000|2025-06-05 14:16:40|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1749133030000|2025-06-05 14:17:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749133070000|2025-06-05 14:17:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749133080000|2025-06-05 14:18:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749133090000|2025-06-05 14:18:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1749133120000|2025-06-05 14:18:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749133130000|2025-06-05 14:18:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749133200000|2025-06-05 14:20:00|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1749133210000|2025-06-05 14:20:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749133220000|2025-06-05 14:20:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749133330000|2025-06-05 14:22:10|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1985.6|1979.6|6
1749133350000|2025-06-05 14:22:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1749133360000|2025-06-05 14:22:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749133370000|2025-06-05 14:22:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749133380000|2025-06-05 14:23:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749133400000|2025-06-05 14:23:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749133420000|2025-06-05 14:23:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749133440000|2025-06-05 14:24:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749133460000|2025-06-05 14:24:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749133470000|2025-06-05 14:24:30|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1749133610000|2025-06-05 14:26:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749133620000|2025-06-05 14:27:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749133630000|2025-06-05 14:27:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749133640000|2025-06-05 14:27:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|5
1749133650000|2025-06-05 14:27:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749133660000|2025-06-05 14:27:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749133680000|2025-06-05 14:28:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749133750000|2025-06-05 14:29:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749133790000|2025-06-05 14:29:50|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1749133820000|2025-06-05 14:30:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749133830000|2025-06-05 14:30:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1749133950000|2025-06-05 14:32:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1749133970000|2025-06-05 14:32:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1749134000000|2025-06-05 14:33:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749134020000|2025-06-05 14:33:40|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|5
1749134030000|2025-06-05 14:33:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1749134060000|2025-06-05 14:34:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749134100000|2025-06-05 14:35:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749134110000|2025-06-05 14:35:10|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1749134130000|2025-06-05 14:35:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749134160000|2025-06-05 14:36:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749134170000|2025-06-05 14:36:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749134190000|2025-06-05 14:36:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749134220000|2025-06-05 14:37:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749134240000|2025-06-05 14:37:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749134250000|2025-06-05 14:37:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749134260000|2025-06-05 14:37:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749134280000|2025-06-05 14:38:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1749134290000|2025-06-05 14:38:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1749134300000|2025-06-05 14:38:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749134310000|2025-06-05 14:38:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1749134330000|2025-06-05 14:38:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749134340000|2025-06-05 14:39:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749134350000|2025-06-05 14:39:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1749134380000|2025-06-05 14:39:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749134400000|2025-06-05 14:40:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749134500000|2025-06-05 14:41:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749134510000|2025-06-05 14:41:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1749134520000|2025-06-05 14:42:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|6
1749134560000|2025-06-05 14:42:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749134570000|2025-06-05 14:42:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|6
1749134580000|2025-06-05 14:43:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749134600000|2025-06-05 14:43:20|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1749134610000|2025-06-05 14:43:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749134620000|2025-06-05 14:43:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749134630000|2025-06-05 14:43:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749134640000|2025-06-05 14:44:00|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1749134650000|2025-06-05 14:44:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749134660000|2025-06-05 14:44:20|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1749134670000|2025-06-05 14:44:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749134680000|2025-06-05 14:44:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749134690000|2025-06-05 14:44:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749134700000|2025-06-05 14:45:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749134730000|2025-06-05 14:45:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749134760000|2025-06-05 14:46:00|1985.6|1979.6|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|5
1749134780000|2025-06-05 14:46:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749134810000|2025-06-05 14:46:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749134840000|2025-06-05 14:47:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749134880000|2025-06-05 14:48:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749134890000|2025-06-05 14:48:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749134900000|2025-06-05 14:48:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749134940000|2025-06-05 14:49:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|3
1749134960000|2025-06-05 14:49:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749134970000|2025-06-05 14:49:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749134990000|2025-06-05 14:49:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749135000000|2025-06-05 14:50:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749135020000|2025-06-05 14:50:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749135030000|2025-06-05 14:50:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749135040000|2025-06-05 14:50:40|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1749135050000|2025-06-05 14:50:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749135090000|2025-06-05 14:51:30|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1986.9|1980.9|6
1749135100000|2025-06-05 14:51:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1749135110000|2025-06-05 14:51:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749135130000|2025-06-05 14:52:10|1987.5|1981.5|1987.6|1981.6|1987.8|1981.8|1987.5|1981.5|3
1749135140000|2025-06-05 14:52:20|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1749135150000|2025-06-05 14:52:30|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1749135160000|2025-06-05 14:52:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749135180000|2025-06-05 14:53:00|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1749135190000|2025-06-05 14:53:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749135220000|2025-06-05 14:53:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749135270000|2025-06-05 14:54:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749135280000|2025-06-05 14:54:40|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1749135300000|2025-06-05 14:55:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749135360000|2025-06-05 14:56:00|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|5
1749135430000|2025-06-05 14:57:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749135470000|2025-06-05 14:57:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749135500000|2025-06-05 14:58:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749135540000|2025-06-05 14:59:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749135580000|2025-06-05 14:59:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749135600000|2025-06-05 15:00:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749135630000|2025-06-05 15:00:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|3
1749135640000|2025-06-05 15:00:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1749135660000|2025-06-05 15:01:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749135670000|2025-06-05 15:01:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749135710000|2025-06-05 15:01:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749135720000|2025-06-05 15:02:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749135740000|2025-06-05 15:02:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749135780000|2025-06-05 15:03:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749135850000|2025-06-05 15:04:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749135940000|2025-06-05 15:05:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749135950000|2025-06-05 15:05:50|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1749135960000|2025-06-05 15:06:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749136010000|2025-06-05 15:06:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749136020000|2025-06-05 15:07:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749136030000|2025-06-05 15:07:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749136070000|2025-06-05 15:07:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749136080000|2025-06-05 15:08:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749136090000|2025-06-05 15:08:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749136100000|2025-06-05 15:08:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749136110000|2025-06-05 15:08:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749136140000|2025-06-05 15:09:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|6
1749136160000|2025-06-05 15:09:20|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1749136170000|2025-06-05 15:09:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749136210000|2025-06-05 15:10:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749136260000|2025-06-05 15:11:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749136320000|2025-06-05 15:12:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749136360000|2025-06-05 15:12:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749136370000|2025-06-05 15:12:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749136390000|2025-06-05 15:13:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1749136400000|2025-06-05 15:13:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749136440000|2025-06-05 15:14:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1749136450000|2025-06-05 15:14:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749136470000|2025-06-05 15:14:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749136480000|2025-06-05 15:14:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749136490000|2025-06-05 15:14:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749136500000|2025-06-05 15:15:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749136520000|2025-06-05 15:15:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749136590000|2025-06-05 15:16:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749136610000|2025-06-05 15:16:50|1986.1|1980.1|1985.1|1979.1|1986.1|1980.1|1985.1|1979.1|5
1749136620000|2025-06-05 15:17:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749136630000|2025-06-05 15:17:10|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1749136640000|2025-06-05 15:17:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749136660000|2025-06-05 15:17:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749136670000|2025-06-05 15:17:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749136700000|2025-06-05 15:18:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749136740000|2025-06-05 15:19:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749136750000|2025-06-05 15:19:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|7
1749136790000|2025-06-05 15:19:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749136800000|2025-06-05 15:20:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749136840000|2025-06-05 15:20:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.4|1979.4|5
1749136850000|2025-06-05 15:20:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749136860000|2025-06-05 15:21:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749136930000|2025-06-05 15:22:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749136940000|2025-06-05 15:22:20|1985.9|1979.9|1984.6|1978.6|1985.9|1979.9|1984.6|1978.6|5
1749136960000|2025-06-05 15:22:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749137040000|2025-06-05 15:24:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749137080000|2025-06-05 15:24:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749137090000|2025-06-05 15:24:50|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1749137230000|2025-06-05 15:27:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749137250000|2025-06-05 15:27:30|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1749137360000|2025-06-05 15:29:20|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1749137370000|2025-06-05 15:29:30|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|2
1749137390000|2025-06-05 15:29:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749137420000|2025-06-05 15:30:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749137490000|2025-06-05 15:31:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749137510000|2025-06-05 15:31:50|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|2
1749137520000|2025-06-05 15:32:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749137580000|2025-06-05 15:33:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749137590000|2025-06-05 15:33:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749137600000|2025-06-05 15:33:20|1985.9|1979.9|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|3
1749137610000|2025-06-05 15:33:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749137650000|2025-06-05 15:34:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749137660000|2025-06-05 15:34:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749137670000|2025-06-05 15:34:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749137700000|2025-06-05 15:35:00|1985.6|1979.6|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1749137710000|2025-06-05 15:35:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1749137720000|2025-06-05 15:35:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749137800000|2025-06-05 15:36:40|1986.4|1980.4|1984.1|1978.1|1986.4|1980.4|1984.1|1978.1|4
1749137840000|2025-06-05 15:37:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749137910000|2025-06-05 15:38:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749137930000|2025-06-05 15:38:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749137990000|2025-06-05 15:39:50|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|6
1749138000000|2025-06-05 15:40:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749138010000|2025-06-05 15:40:10|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|4
1749138020000|2025-06-05 15:40:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749138040000|2025-06-05 15:40:40|1983.9|1977.9|1982.5|1976.5|1983.9|1977.9|1982.5|1976.5|4
1749138050000|2025-06-05 15:40:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749138060000|2025-06-05 15:41:00|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|5
1749138070000|2025-06-05 15:41:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749138110000|2025-06-05 15:41:50|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1749138150000|2025-06-05 15:42:30|1982.6|1976.6|1981.1|1975.1|1982.6|1976.6|1981.1|1975.1|5
1749138170000|2025-06-05 15:42:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1749138200000|2025-06-05 15:43:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.4|1974.4|5
1749138210000|2025-06-05 15:43:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|3
1749138220000|2025-06-05 15:43:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749138260000|2025-06-05 15:44:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|5
1749138270000|2025-06-05 15:44:30|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1749138280000|2025-06-05 15:44:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749138290000|2025-06-05 15:44:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749138310000|2025-06-05 15:45:10|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1749138350000|2025-06-05 15:45:50|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|5
1749138360000|2025-06-05 15:46:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1749138370000|2025-06-05 15:46:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749138390000|2025-06-05 15:46:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749138420000|2025-06-05 15:47:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|6
1749138430000|2025-06-05 15:47:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749138440000|2025-06-05 15:47:20|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1749138450000|2025-06-05 15:47:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749138470000|2025-06-05 15:47:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749138480000|2025-06-05 15:48:00|1981.1|1975.1|1979.5|1973.5|1981.1|1975.1|1979.5|1973.5|3
1749138490000|2025-06-05 15:48:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1749138500000|2025-06-05 15:48:20|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1749138510000|2025-06-05 15:48:30|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|2
1749138520000|2025-06-05 15:48:40|1980|1974|1979|1973|1980|1974|1979|1973|3
1749138530000|2025-06-05 15:48:50|1978.4|1972.4|1978.8|1972.8|1979|1973|1978.4|1972.4|4
1749138540000|2025-06-05 15:49:00|1978.3|1972.3|1979.1|1973.1|1979.1|1973.1|1977.8|1971.8|5
1749138560000|2025-06-05 15:49:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1749138570000|2025-06-05 15:49:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1749138580000|2025-06-05 15:49:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749138600000|2025-06-05 15:50:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1749138630000|2025-06-05 15:50:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1749138640000|2025-06-05 15:50:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1749138650000|2025-06-05 15:50:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1749138690000|2025-06-05 15:51:30|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1749138710000|2025-06-05 15:51:50|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.6|1973.6|4
1749138720000|2025-06-05 15:52:00|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1749138740000|2025-06-05 15:52:20|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|3
1749138770000|2025-06-05 15:52:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1749138790000|2025-06-05 15:53:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1749138800000|2025-06-05 15:53:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1749138810000|2025-06-05 15:53:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1749138840000|2025-06-05 15:54:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1749138850000|2025-06-05 15:54:10|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1749138860000|2025-06-05 15:54:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1749138870000|2025-06-05 15:54:30|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.4|1972.4|5
1749138880000|2025-06-05 15:54:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1749138890000|2025-06-05 15:54:50|1978.1|1972.1|1978.9|1972.9|1979.4|1973.4|1978.1|1972.1|7
1749138900000|2025-06-05 15:55:00|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|5
1749138910000|2025-06-05 15:55:10|1979.8|1973.8|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|4
1749138920000|2025-06-05 15:55:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|5
1749138930000|2025-06-05 15:55:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1749138940000|2025-06-05 15:55:40|1979.4|1973.4|1980.3|1974.3|1980.3|1974.3|1979.4|1973.4|11
1749138950000|2025-06-05 15:55:50|1979.8|1973.8|1980.8|1974.8|1981.5|1975.5|1979.8|1973.8|8
1749138960000|2025-06-05 15:56:00|1981|1975|1980.5|1974.5|1981|1975|1980.4|1974.4|8
1749138970000|2025-06-05 15:56:10|1980.8|1974.8|1981.3|1975.3|1981.5|1975.5|1980.8|1974.8|4
1749138980000|2025-06-05 15:56:20|1981.5|1975.5|1980.6|1974.6|1981.5|1975.5|1980.6|1974.6|6
1749138990000|2025-06-05 15:56:30|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1749139010000|2025-06-05 15:56:50|1980.6|1974.6|1981|1975|1981|1975|1980.4|1974.4|5
1749139020000|2025-06-05 15:57:00|1981.3|1975.3|1980.4|1974.4|1981.3|1975.3|1980.4|1974.4|6
1749139030000|2025-06-05 15:57:10|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1749139040000|2025-06-05 15:57:20|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1749139050000|2025-06-05 15:57:30|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1749139060000|2025-06-05 15:57:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749139070000|2025-06-05 15:57:50|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1979|1973|6
1749139080000|2025-06-05 15:58:00|1979.3|1973.3|1979.8|1973.8|1980.4|1974.4|1979|1973|9
1749139090000|2025-06-05 15:58:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1749139100000|2025-06-05 15:58:20|1979.3|1973.3|1980.1|1974.1|1980.3|1974.3|1979.3|1973.3|6
1749139110000|2025-06-05 15:58:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|8
1749139120000|2025-06-05 15:58:40|1980.1|1974.1|1980.8|1974.8|1980.8|1974.8|1980|1974|5
1749139130000|2025-06-05 15:58:50|1981|1975|1983.9|1977.9|1983.9|1977.9|1981|1975|7
1749139140000|2025-06-05 15:59:00|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1749139150000|2025-06-05 15:59:10|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1749139160000|2025-06-05 15:59:20|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|4
1749139170000|2025-06-05 15:59:30|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1982.9|1976.9|5
1749139180000|2025-06-05 15:59:40|1983.6|1977.6|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|6
1749139190000|2025-06-05 15:59:50|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1981.8|1975.8|8
1749139200000|2025-06-05 16:00:00|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|2
1749139210000|2025-06-05 16:00:10|1983.4|1977.4|1983.8|1977.8|1983.9|1977.9|1983.4|1977.4|3
1749139220000|2025-06-05 16:00:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1749139260000|2025-06-05 16:01:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749139380000|2025-06-05 16:03:00|1983.1|1977.1|1984.4|1978.4|1984.4|1978.4|1983.1|1977.1|4
1749139440000|2025-06-05 16:04:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1749139450000|2025-06-05 16:04:10|1985.1|1979.1|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|5
1749139490000|2025-06-05 16:04:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749139500000|2025-06-05 16:05:00|1985.4|1979.4|1986.1|1980.1|1986.4|1980.4|1985.4|1979.4|6
1749139530000|2025-06-05 16:05:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1749139550000|2025-06-05 16:05:50|1986.9|1980.9|1988.3|1982.3|1988.5|1982.5|1986.6|1980.6|7
1749139560000|2025-06-05 16:06:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1749139570000|2025-06-05 16:06:10|1987.9|1981.9|1985.8|1979.8|1987.9|1981.9|1985.8|1979.8|3
1749139600000|2025-06-05 16:06:40|1986|1980|1987.9|1981.9|1987.9|1981.9|1986|1980|4
1749139620000|2025-06-05 16:07:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1749139680000|2025-06-05 16:08:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749139710000|2025-06-05 16:08:30|1987.9|1981.9|1986.6|1980.6|1987.9|1981.9|1986.4|1980.4|3
1749139810000|2025-06-05 16:10:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749139850000|2025-06-05 16:10:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749140090000|2025-06-05 16:14:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749140140000|2025-06-05 16:15:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749140200000|2025-06-05 16:16:40|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|2
1749140280000|2025-06-05 16:18:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749140320000|2025-06-05 16:18:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749140350000|2025-06-05 16:19:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749140390000|2025-06-05 16:19:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749140480000|2025-06-05 16:21:20|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1749140610000|2025-06-05 16:23:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1749140670000|2025-06-05 16:24:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749140800000|2025-06-05 16:26:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749140820000|2025-06-05 16:27:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749140850000|2025-06-05 16:27:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749141000000|2025-06-05 16:30:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749141080000|2025-06-05 16:31:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749141210000|2025-06-05 16:33:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749141240000|2025-06-05 16:34:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749141260000|2025-06-05 16:34:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749141290000|2025-06-05 16:34:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749141340000|2025-06-05 16:35:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749141580000|2025-06-05 16:39:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749141600000|2025-06-05 16:40:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749141860000|2025-06-05 16:44:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749141900000|2025-06-05 16:45:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749142020000|2025-06-05 16:47:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749142030000|2025-06-05 16:47:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749142080000|2025-06-05 16:48:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749142120000|2025-06-05 16:48:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749142140000|2025-06-05 16:49:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749142170000|2025-06-05 16:49:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749142210000|2025-06-05 16:50:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749142470000|2025-06-05 16:54:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749142550000|2025-06-05 16:55:50|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1749142620000|2025-06-05 16:57:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1749142680000|2025-06-05 16:58:00|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|3
1749142710000|2025-06-05 16:58:30|1985|1979|1985|1979|1985.4|1979.4|1985|1979|3
1749142730000|2025-06-05 16:58:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749142740000|2025-06-05 16:59:00|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|7
1749142750000|2025-06-05 16:59:10|1985.5|1979.5|1985|1979|1985.8|1979.8|1985|1979|7
1749142790000|2025-06-05 16:59:50|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|2
1749142800000|2025-06-05 17:00:00|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1749142860000|2025-06-05 17:01:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1749143040000|2025-06-05 17:04:00|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|2
1749143230000|2025-06-05 17:07:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749143270000|2025-06-05 17:07:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749143290000|2025-06-05 17:08:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749143400000|2025-06-05 17:10:00|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1749143540000|2025-06-05 17:12:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749143580000|2025-06-05 17:13:00|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1749143690000|2025-06-05 17:14:50|1984.5|1978.5|1984.1|1978.1|1984.5|1978.5|1984.1|1978.1|2
1749143700000|2025-06-05 17:15:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1749143880000|2025-06-05 17:18:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749144690000|2025-06-05 17:31:30|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1749144710000|2025-06-05 17:31:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749144770000|2025-06-05 17:32:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1749145360000|2025-06-05 17:42:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749145420000|2025-06-05 17:43:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749145470000|2025-06-05 17:44:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749146060000|2025-06-05 17:54:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749146070000|2025-06-05 17:54:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749146100000|2025-06-05 17:55:00|1989.3|1970.5|1989.3|1970.5|1989.3|1970.5|1989.3|1970.5|1
1749146340000|2025-06-05 17:59:00|1990|1971.3|1990|1971.3|1990|1971.3|1990|1971.3|1
1749168120000|2025-06-06 00:02:00|1985.9|1979.9|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|3
1749168220000|2025-06-06 00:03:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1749168250000|2025-06-06 00:04:10|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1749168310000|2025-06-06 00:05:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749168330000|2025-06-06 00:05:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749168390000|2025-06-06 00:06:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1749168470000|2025-06-06 00:07:50|1986.3|1980.3|1984.8|1978.8|1986.3|1980.3|1984.8|1978.8|5
1749168490000|2025-06-06 00:08:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749168550000|2025-06-06 00:09:10|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1749168580000|2025-06-06 00:09:40|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|7
1749168620000|2025-06-06 00:10:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749168680000|2025-06-06 00:11:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749168820000|2025-06-06 00:13:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749168950000|2025-06-06 00:15:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749168970000|2025-06-06 00:16:10|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1749169020000|2025-06-06 00:17:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749169040000|2025-06-06 00:17:20|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1749169070000|2025-06-06 00:17:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749169800000|2025-06-06 00:30:00|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|5
1749169810000|2025-06-06 00:30:10|1981.6|1975.6|1981.4|1975.4|1982|1976|1981.4|1975.4|5
1749169830000|2025-06-06 00:30:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749169960000|2025-06-06 00:32:40|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|2
1749169970000|2025-06-06 00:32:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749170030000|2025-06-06 00:33:50|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1749170090000|2025-06-06 00:34:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749170360000|2025-06-06 00:39:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749171160000|2025-06-06 00:52:40|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1749171210000|2025-06-06 00:53:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1749171250000|2025-06-06 00:54:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1749171320000|2025-06-06 00:55:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1749171340000|2025-06-06 00:55:40|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1749171380000|2025-06-06 00:56:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1749171510000|2025-06-06 00:58:30|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1749171590000|2025-06-06 00:59:50|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1749171600000|2025-06-06 01:00:00|1982.5|1976.5|1983.3|1977.3|1983.4|1977.4|1982.3|1976.3|6
1749171610000|2025-06-06 01:00:10|1983|1977|1982.8|1976.8|1983.3|1977.3|1982.5|1976.5|6
1749171630000|2025-06-06 01:00:30|1983|1977|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1749171640000|2025-06-06 01:00:40|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1749171650000|2025-06-06 01:00:50|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1749171660000|2025-06-06 01:01:00|1982.8|1976.8|1983.5|1977.5|1983.8|1977.8|1982.8|1976.8|5
1749171670000|2025-06-06 01:01:10|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1749171690000|2025-06-06 01:01:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1749171720000|2025-06-06 01:02:00|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|3
1749171730000|2025-06-06 01:02:10|1984.9|1978.9|1985|1979|1985.1|1979.1|1984.5|1978.5|4
1749171750000|2025-06-06 01:02:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749171760000|2025-06-06 01:02:40|1985|1979|1985|1979|1985.3|1979.3|1985|1979|5
1749171770000|2025-06-06 01:02:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749171780000|2025-06-06 01:03:00|1985|1979|1986.8|1980.8|1986.8|1980.8|1985|1979|6
1749171790000|2025-06-06 01:03:10|1986.5|1980.5|1986.8|1980.8|1987.1|1981.1|1986.4|1980.4|4
1749171840000|2025-06-06 01:04:00|1987.6|1981.6|1987|1981|1987.6|1981.6|1986.9|1980.9|4
1749171900000|2025-06-06 01:05:00|1986.8|1980.8|1987.3|1981.3|1987.5|1981.5|1986.8|1980.8|4
1749171930000|2025-06-06 01:05:30|1987|1981|1986.3|1980.3|1987|1981|1986.3|1980.3|3
1749171950000|2025-06-06 01:05:50|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1749171960000|2025-06-06 01:06:00|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1749172010000|2025-06-06 01:06:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749172020000|2025-06-06 01:07:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1749172080000|2025-06-06 01:08:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749172090000|2025-06-06 01:08:10|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|2
1749172100000|2025-06-06 01:08:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749172110000|2025-06-06 01:08:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1749172120000|2025-06-06 01:08:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1749172130000|2025-06-06 01:08:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1749172140000|2025-06-06 01:09:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749172150000|2025-06-06 01:09:10|1988|1982|1988.3|1982.3|1988.4|1982.4|1988|1982|4
1749172200000|2025-06-06 01:10:00|1989|1983|1988.9|1982.9|1989|1983|1988.8|1982.8|3
1749172210000|2025-06-06 01:10:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1749172260000|2025-06-06 01:11:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1749172320000|2025-06-06 01:12:00|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|2
1749172340000|2025-06-06 01:12:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749172350000|2025-06-06 01:12:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1749172380000|2025-06-06 01:13:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749172390000|2025-06-06 01:13:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749172440000|2025-06-06 01:14:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749172500000|2025-06-06 01:15:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.1|1984.1|4
1749172510000|2025-06-06 01:15:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749172530000|2025-06-06 01:15:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749172540000|2025-06-06 01:15:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749172550000|2025-06-06 01:15:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1749172570000|2025-06-06 01:16:10|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1749172580000|2025-06-06 01:16:20|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1749172590000|2025-06-06 01:16:30|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1749172630000|2025-06-06 01:17:10|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1749172640000|2025-06-06 01:17:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1749172650000|2025-06-06 01:17:30|1988.8|1982.8|1988.1|1982.1|1988.8|1982.8|1988.1|1982.1|4
1749172660000|2025-06-06 01:17:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749172680000|2025-06-06 01:18:00|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|3
1749172690000|2025-06-06 01:18:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749172700000|2025-06-06 01:18:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749172760000|2025-06-06 01:19:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749172770000|2025-06-06 01:19:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749172850000|2025-06-06 01:20:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749172890000|2025-06-06 01:21:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749172900000|2025-06-06 01:21:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749172950000|2025-06-06 01:22:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749172970000|2025-06-06 01:22:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749173010000|2025-06-06 01:23:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749173020000|2025-06-06 01:23:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749173030000|2025-06-06 01:23:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749173090000|2025-06-06 01:24:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749173100000|2025-06-06 01:25:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749173110000|2025-06-06 01:25:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749173120000|2025-06-06 01:25:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749173140000|2025-06-06 01:25:40|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1749173440000|2025-06-06 01:30:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1749173540000|2025-06-06 01:32:20|1988.8|1982.8|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|3
1749173560000|2025-06-06 01:32:40|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1749173570000|2025-06-06 01:32:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1749173580000|2025-06-06 01:33:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749173590000|2025-06-06 01:33:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749173610000|2025-06-06 01:33:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|4
1749173620000|2025-06-06 01:33:40|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1749173680000|2025-06-06 01:34:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749173720000|2025-06-06 01:35:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1749173750000|2025-06-06 01:35:50|1989|1983|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|4
1749173760000|2025-06-06 01:36:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1749173820000|2025-06-06 01:37:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749173850000|2025-06-06 01:37:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1749173880000|2025-06-06 01:38:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749173890000|2025-06-06 01:38:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1749173950000|2025-06-06 01:39:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749174000000|2025-06-06 01:40:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749174070000|2025-06-06 01:41:10|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749174190000|2025-06-06 01:43:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749174200000|2025-06-06 01:43:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.3|1983.3|4
1749174210000|2025-06-06 01:43:30|1989.3|1983.3|1989.4|1983.4|1989.6|1983.6|1989.3|1983.3|4
1749174220000|2025-06-06 01:43:40|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1749174270000|2025-06-06 01:44:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749174300000|2025-06-06 01:45:00|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749174320000|2025-06-06 01:45:20|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1749174330000|2025-06-06 01:45:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749174340000|2025-06-06 01:45:40|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749174350000|2025-06-06 01:45:50|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1749174390000|2025-06-06 01:46:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749174430000|2025-06-06 01:47:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749174440000|2025-06-06 01:47:20|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|3
1749174470000|2025-06-06 01:47:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749174630000|2025-06-06 01:50:30|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|2
1749174690000|2025-06-06 01:51:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1749174700000|2025-06-06 01:51:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749174710000|2025-06-06 01:51:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1749174770000|2025-06-06 01:52:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749174800000|2025-06-06 01:53:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1749174830000|2025-06-06 01:53:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1749174850000|2025-06-06 01:54:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749174900000|2025-06-06 01:55:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749174910000|2025-06-06 01:55:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749174920000|2025-06-06 01:55:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1749174960000|2025-06-06 01:56:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749174970000|2025-06-06 01:56:10|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|4
1749175020000|2025-06-06 01:57:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1749175030000|2025-06-06 01:57:10|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1749175040000|2025-06-06 01:57:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|3
1749175080000|2025-06-06 01:58:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1749175090000|2025-06-06 01:58:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749175160000|2025-06-06 01:59:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1749175170000|2025-06-06 01:59:30|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1749175200000|2025-06-06 02:00:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1749175210000|2025-06-06 02:00:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1749175220000|2025-06-06 02:00:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749175240000|2025-06-06 02:00:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1749175260000|2025-06-06 02:01:00|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1749175270000|2025-06-06 02:01:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1749175280000|2025-06-06 02:01:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1749175300000|2025-06-06 02:01:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1749175320000|2025-06-06 02:02:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1749175330000|2025-06-06 02:02:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749175340000|2025-06-06 02:02:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|4
1749175370000|2025-06-06 02:02:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1749175430000|2025-06-06 02:03:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749175550000|2025-06-06 02:05:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1749175570000|2025-06-06 02:06:10|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1749175660000|2025-06-06 02:07:40|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1749175680000|2025-06-06 02:08:00|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1749175690000|2025-06-06 02:08:10|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1749175700000|2025-06-06 02:08:20|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1749175720000|2025-06-06 02:08:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1749175790000|2025-06-06 02:09:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1749175810000|2025-06-06 02:10:10|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1749175830000|2025-06-06 02:10:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1749175850000|2025-06-06 02:10:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1749175860000|2025-06-06 02:11:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749175960000|2025-06-06 02:12:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749175980000|2025-06-06 02:13:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1749176000000|2025-06-06 02:13:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1749176010000|2025-06-06 02:13:30|1984.3|1978.3|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|3
1749176030000|2025-06-06 02:13:50|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|3
1749176040000|2025-06-06 02:14:00|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|3
1749176050000|2025-06-06 02:14:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749176070000|2025-06-06 02:14:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1749176080000|2025-06-06 02:14:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749176090000|2025-06-06 02:14:50|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.3|1978.3|7
1749176100000|2025-06-06 02:15:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1749176150000|2025-06-06 02:15:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749176290000|2025-06-06 02:18:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1749176620000|2025-06-06 02:23:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1749176640000|2025-06-06 02:24:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749176880000|2025-06-06 02:28:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1749176900000|2025-06-06 02:28:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1749177000000|2025-06-06 02:30:00|1985|1979|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|4
1749177030000|2025-06-06 02:30:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749177040000|2025-06-06 02:30:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749177050000|2025-06-06 02:30:50|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1749177060000|2025-06-06 02:31:00|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|4
1749177080000|2025-06-06 02:31:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749177090000|2025-06-06 02:31:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749177130000|2025-06-06 02:32:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1749177160000|2025-06-06 02:32:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1749177170000|2025-06-06 02:32:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1749177250000|2025-06-06 02:34:10|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1749177260000|2025-06-06 02:34:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1749177350000|2025-06-06 02:35:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749177470000|2025-06-06 02:37:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749177500000|2025-06-06 02:38:20|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|2
1749177520000|2025-06-06 02:38:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1749177610000|2025-06-06 02:40:10|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1749177630000|2025-06-06 02:40:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749177740000|2025-06-06 02:42:20|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|2
1749177800000|2025-06-06 02:43:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|5
1749177850000|2025-06-06 02:44:10|1987|1981|1986.6|1980.6|1987|1981|1986.6|1980.6|3
1749177900000|2025-06-06 02:45:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749177950000|2025-06-06 02:45:50|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1749177960000|2025-06-06 02:46:00|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1749177980000|2025-06-06 02:46:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1749178040000|2025-06-06 02:47:20|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1749178130000|2025-06-06 02:48:50|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1749178150000|2025-06-06 02:49:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749178190000|2025-06-06 02:49:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749178210000|2025-06-06 02:50:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1749178270000|2025-06-06 02:51:10|1987.9|1981.9|1988|1982|1988|1982|1987.8|1981.8|4
1749178290000|2025-06-06 02:51:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1749178340000|2025-06-06 02:52:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749178350000|2025-06-06 02:52:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749178360000|2025-06-06 02:52:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1749178400000|2025-06-06 02:53:20|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|3
1749178450000|2025-06-06 02:54:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749178460000|2025-06-06 02:54:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749178560000|2025-06-06 02:56:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749178610000|2025-06-06 02:56:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1749178650000|2025-06-06 02:57:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749178660000|2025-06-06 02:57:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749178670000|2025-06-06 02:57:50|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1749178680000|2025-06-06 02:58:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1749178710000|2025-06-06 02:58:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749178730000|2025-06-06 02:58:50|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1749178750000|2025-06-06 02:59:10|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1749178810000|2025-06-06 03:00:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1749178850000|2025-06-06 03:00:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1749178880000|2025-06-06 03:01:20|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1749178890000|2025-06-06 03:01:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1749178900000|2025-06-06 03:01:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1749178950000|2025-06-06 03:02:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749178970000|2025-06-06 03:02:50|1987|1981|1987.1|1981.1|1987.3|1981.3|1987|1981|4
1749178980000|2025-06-06 03:03:00|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1749179030000|2025-06-06 03:03:50|1986.9|1980.9|1987.1|1981.1|1987.3|1981.3|1986.9|1980.9|4
1749179040000|2025-06-06 03:04:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1749179160000|2025-06-06 03:06:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749179170000|2025-06-06 03:06:10|1987|1981|1987|1981|1987.1|1981.1|1987|1981|5
1749179190000|2025-06-06 03:06:30|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1749179290000|2025-06-06 03:08:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749179340000|2025-06-06 03:09:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1749179400000|2025-06-06 03:10:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1749179410000|2025-06-06 03:10:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1749179590000|2025-06-06 03:13:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1749179700000|2025-06-06 03:15:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1749179710000|2025-06-06 03:15:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749179720000|2025-06-06 03:15:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1749179730000|2025-06-06 03:15:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749179770000|2025-06-06 03:16:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749179830000|2025-06-06 03:17:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1749179840000|2025-06-06 03:17:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749179900000|2025-06-06 03:18:20|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1749179950000|2025-06-06 03:19:10|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1749180000000|2025-06-06 03:20:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1749180060000|2025-06-06 03:21:00|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1749180160000|2025-06-06 03:22:40|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|3
1749180300000|2025-06-06 03:25:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749180370000|2025-06-06 03:26:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749180420000|2025-06-06 03:27:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749180440000|2025-06-06 03:27:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749180460000|2025-06-06 03:27:40|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1749180480000|2025-06-06 03:28:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988|1982|3
1749180490000|2025-06-06 03:28:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1749180520000|2025-06-06 03:28:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749180560000|2025-06-06 03:29:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749180590000|2025-06-06 03:29:50|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1749180600000|2025-06-06 03:30:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1749180610000|2025-06-06 03:30:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1749180660000|2025-06-06 03:31:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1749181350000|2025-06-06 03:42:30|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1749181510000|2025-06-06 03:45:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749184200000|2025-06-06 04:30:00|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1749185420000|2025-06-06 04:50:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749185450000|2025-06-06 04:50:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1749185650000|2025-06-06 04:54:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1749185680000|2025-06-06 04:54:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1749185800000|2025-06-06 04:56:40|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1749185810000|2025-06-06 04:56:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749186000000|2025-06-06 05:00:00|1986.8|1980.8|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1749186050000|2025-06-06 05:00:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749186070000|2025-06-06 05:01:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1749186080000|2025-06-06 05:01:20|1987.5|1981.5|1988.3|1982.3|1988.3|1982.3|1987.5|1981.5|4
1749186110000|2025-06-06 05:01:50|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.3|1982.3|3
1749186140000|2025-06-06 05:02:20|1988.5|1982.5|1988.8|1982.8|1988.9|1982.9|1988.5|1982.5|4
1749186170000|2025-06-06 05:02:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1749186200000|2025-06-06 05:03:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749186250000|2025-06-06 05:04:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749186300000|2025-06-06 05:05:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749186310000|2025-06-06 05:05:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1749186330000|2025-06-06 05:05:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749186370000|2025-06-06 05:06:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1749186380000|2025-06-06 05:06:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|10
1749186390000|2025-06-06 05:06:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|6
1749186400000|2025-06-06 05:06:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|4
1749186410000|2025-06-06 05:06:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1749186440000|2025-06-06 05:07:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1749186480000|2025-06-06 05:08:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1749186520000|2025-06-06 05:08:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1749186560000|2025-06-06 05:09:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749186600000|2025-06-06 05:10:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749186610000|2025-06-06 05:10:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1749186620000|2025-06-06 05:10:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749186670000|2025-06-06 05:11:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749186750000|2025-06-06 05:12:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1749186790000|2025-06-06 05:13:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1749186900000|2025-06-06 05:15:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1749186920000|2025-06-06 05:15:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1749187010000|2025-06-06 05:16:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1749187070000|2025-06-06 05:17:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749187120000|2025-06-06 05:18:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749187130000|2025-06-06 05:18:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749187190000|2025-06-06 05:19:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749187230000|2025-06-06 05:20:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749187330000|2025-06-06 05:22:10|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1749187650000|2025-06-06 05:27:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749187680000|2025-06-06 05:28:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749187800000|2025-06-06 05:30:00|1991.8|1985.8|1991.4|1985.4|1992|1986|1991.4|1985.4|8
1749187820000|2025-06-06 05:30:20|1991.8|1985.8|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1749187830000|2025-06-06 05:30:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749187860000|2025-06-06 05:31:00|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|4
1749187870000|2025-06-06 05:31:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749187880000|2025-06-06 05:31:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749187890000|2025-06-06 05:31:30|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1749187900000|2025-06-06 05:31:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749187920000|2025-06-06 05:32:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749187940000|2025-06-06 05:32:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|4
1749187960000|2025-06-06 05:32:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749188070000|2025-06-06 05:34:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749188130000|2025-06-06 05:35:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749188150000|2025-06-06 05:35:50|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1749188160000|2025-06-06 05:36:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1749188170000|2025-06-06 05:36:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749188260000|2025-06-06 05:37:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749188280000|2025-06-06 05:38:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749188310000|2025-06-06 05:38:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1749188360000|2025-06-06 05:39:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1749188370000|2025-06-06 05:39:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749188420000|2025-06-06 05:40:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749188440000|2025-06-06 05:40:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749188450000|2025-06-06 05:40:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749188460000|2025-06-06 05:41:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1749188470000|2025-06-06 05:41:10|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|2
1749188480000|2025-06-06 05:41:20|1990.8|1984.8|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|3
1749188490000|2025-06-06 05:41:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749188600000|2025-06-06 05:43:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749188610000|2025-06-06 05:43:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1749188680000|2025-06-06 05:44:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749188710000|2025-06-06 05:45:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749188750000|2025-06-06 05:45:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1749188770000|2025-06-06 05:46:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749188780000|2025-06-06 05:46:20|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1749188790000|2025-06-06 05:46:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1749188800000|2025-06-06 05:46:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749188880000|2025-06-06 05:48:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749188920000|2025-06-06 05:48:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749188950000|2025-06-06 05:49:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749189000000|2025-06-06 05:50:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1749189070000|2025-06-06 05:51:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749189080000|2025-06-06 05:51:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749189100000|2025-06-06 05:51:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1749189110000|2025-06-06 05:51:50|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1749189120000|2025-06-06 05:52:00|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1749189170000|2025-06-06 05:52:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749189230000|2025-06-06 05:53:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749189300000|2025-06-06 05:55:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749189320000|2025-06-06 05:55:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749189330000|2025-06-06 05:55:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749189340000|2025-06-06 05:55:40|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1749189350000|2025-06-06 05:55:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749189360000|2025-06-06 05:56:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1749189410000|2025-06-06 05:56:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749189440000|2025-06-06 05:57:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749189580000|2025-06-06 05:59:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749189600000|2025-06-06 06:00:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749189660000|2025-06-06 06:01:00|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1749189670000|2025-06-06 06:01:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749189690000|2025-06-06 06:01:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749189700000|2025-06-06 06:01:40|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1749189720000|2025-06-06 06:02:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1749189790000|2025-06-06 06:03:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749189850000|2025-06-06 06:04:10|1989.8|1983.8|1990.5|1984.5|1990.5|1984.5|1989.8|1983.8|3
1749189910000|2025-06-06 06:05:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1749189980000|2025-06-06 06:06:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1749189990000|2025-06-06 06:06:30|1989.9|1983.9|1990|1984|1990|1984|1989.8|1983.8|3
1749190020000|2025-06-06 06:07:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749190050000|2025-06-06 06:07:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749190210000|2025-06-06 06:10:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749190220000|2025-06-06 06:10:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749190230000|2025-06-06 06:10:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1749190240000|2025-06-06 06:10:40|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1749190280000|2025-06-06 06:11:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1749190340000|2025-06-06 06:12:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749190570000|2025-06-06 06:16:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749190610000|2025-06-06 06:16:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749190660000|2025-06-06 06:17:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749190740000|2025-06-06 06:19:00|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|2
1749190790000|2025-06-06 06:19:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749190860000|2025-06-06 06:21:00|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|3
1749190900000|2025-06-06 06:21:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749190910000|2025-06-06 06:21:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749190940000|2025-06-06 06:22:20|1993|1987|1992.4|1986.4|1993.4|1987.4|1992.1|1986.1|8
1749190990000|2025-06-06 06:23:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749191030000|2025-06-06 06:23:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749191060000|2025-06-06 06:24:20|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1749191080000|2025-06-06 06:24:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749191180000|2025-06-06 06:26:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1749191230000|2025-06-06 06:27:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749191240000|2025-06-06 06:27:20|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1749191280000|2025-06-06 06:28:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749191300000|2025-06-06 06:28:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1749191350000|2025-06-06 06:29:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749191360000|2025-06-06 06:29:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1749191370000|2025-06-06 06:29:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|4
1749191420000|2025-06-06 06:30:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1749191480000|2025-06-06 06:31:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1749191500000|2025-06-06 06:31:40|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1749191510000|2025-06-06 06:31:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749191590000|2025-06-06 06:33:10|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1749191620000|2025-06-06 06:33:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749191680000|2025-06-06 06:34:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749191700000|2025-06-06 06:35:00|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1749191780000|2025-06-06 06:36:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1749191790000|2025-06-06 06:36:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|4
1749191950000|2025-06-06 06:39:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749192050000|2025-06-06 06:40:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1749192060000|2025-06-06 06:41:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749192070000|2025-06-06 06:41:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1749192150000|2025-06-06 06:42:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749192180000|2025-06-06 06:43:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749192300000|2025-06-06 06:45:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749192510000|2025-06-06 06:48:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1749192520000|2025-06-06 06:48:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1749192530000|2025-06-06 06:48:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749192580000|2025-06-06 06:49:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749192590000|2025-06-06 06:49:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749192600000|2025-06-06 06:50:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1749192620000|2025-06-06 06:50:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1749192630000|2025-06-06 06:50:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|8
1749192650000|2025-06-06 06:50:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749192660000|2025-06-06 06:51:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749192670000|2025-06-06 06:51:10|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|3
1749192680000|2025-06-06 06:51:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749192740000|2025-06-06 06:52:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749192750000|2025-06-06 06:52:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749192760000|2025-06-06 06:52:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749192770000|2025-06-06 06:52:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749192790000|2025-06-06 06:53:10|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1749192800000|2025-06-06 06:53:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1749192870000|2025-06-06 06:54:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749192910000|2025-06-06 06:55:10|1991.6|1985.6|1992.3|1986.3|1992.5|1986.5|1991.6|1985.6|5
1749192920000|2025-06-06 06:55:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749192950000|2025-06-06 06:55:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749193030000|2025-06-06 06:57:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749193040000|2025-06-06 06:57:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749193050000|2025-06-06 06:57:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1749193070000|2025-06-06 06:57:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.1|1986.1|7
1749193080000|2025-06-06 06:58:00|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|3
1749193100000|2025-06-06 06:58:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749193140000|2025-06-06 06:59:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749193160000|2025-06-06 06:59:20|1993|1987|1994|1988|1994|1988|1993|1987|5
1749193180000|2025-06-06 06:59:40|1994.4|1988.4|1994|1988|1994.4|1988.4|1993.8|1987.8|4
1749193190000|2025-06-06 06:59:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749193200000|2025-06-06 07:00:00|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|6
1749193210000|2025-06-06 07:00:10|1993|1987|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|8
1749193220000|2025-06-06 07:00:20|1993.4|1987.4|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|3
1749193230000|2025-06-06 07:00:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1749193240000|2025-06-06 07:00:40|1992.9|1986.9|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1749193250000|2025-06-06 07:00:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.1|1986.1|4
1749193260000|2025-06-06 07:01:00|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|5
1749193270000|2025-06-06 07:01:10|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1749193280000|2025-06-06 07:01:20|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|3
1749193290000|2025-06-06 07:01:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749193310000|2025-06-06 07:01:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992|1986|4
1749193320000|2025-06-06 07:02:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992|1986|6
1749193330000|2025-06-06 07:02:10|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1749193340000|2025-06-06 07:02:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749193360000|2025-06-06 07:02:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1749193380000|2025-06-06 07:03:00|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|4
1749193410000|2025-06-06 07:03:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749193420000|2025-06-06 07:03:40|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|4
1749193430000|2025-06-06 07:03:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993|1987|3
1749193440000|2025-06-06 07:04:00|1993.6|1987.6|1993.8|1987.8|1994|1988|1993.6|1987.6|4
1749193460000|2025-06-06 07:04:20|1994|1988|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|4
1749193480000|2025-06-06 07:04:40|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|2
1749193500000|2025-06-06 07:05:00|1993.9|1987.9|1993.9|1987.9|1994.6|1988.6|1993.6|1987.6|10
1749193510000|2025-06-06 07:05:10|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1749193530000|2025-06-06 07:05:30|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|2
1749193540000|2025-06-06 07:05:40|1993.3|1987.3|1993|1987|1993.8|1987.8|1993|1987|3
1749193550000|2025-06-06 07:05:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749193560000|2025-06-06 07:06:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1749193570000|2025-06-06 07:06:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749193580000|2025-06-06 07:06:20|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1749193600000|2025-06-06 07:06:40|1992.4|1986.4|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1749193620000|2025-06-06 07:07:00|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|2
1749193650000|2025-06-06 07:07:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1749193660000|2025-06-06 07:07:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993|1987|4
1749193680000|2025-06-06 07:08:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1749193710000|2025-06-06 07:08:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749193720000|2025-06-06 07:08:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749193730000|2025-06-06 07:08:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749193740000|2025-06-06 07:09:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1749193750000|2025-06-06 07:09:10|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1749193760000|2025-06-06 07:09:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749193780000|2025-06-06 07:09:40|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1749193790000|2025-06-06 07:09:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749193800000|2025-06-06 07:10:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749193860000|2025-06-06 07:11:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1749193900000|2025-06-06 07:11:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1749193920000|2025-06-06 07:12:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1749193980000|2025-06-06 07:13:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|4
1749193990000|2025-06-06 07:13:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749194000000|2025-06-06 07:13:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749194010000|2025-06-06 07:13:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749194020000|2025-06-06 07:13:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749194040000|2025-06-06 07:14:00|1993.1|1987.1|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1749194070000|2025-06-06 07:14:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749194080000|2025-06-06 07:14:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749194100000|2025-06-06 07:15:00|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|3
1749194160000|2025-06-06 07:16:00|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|4
1749194170000|2025-06-06 07:16:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749194190000|2025-06-06 07:16:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749194200000|2025-06-06 07:16:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|3
1749194220000|2025-06-06 07:17:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749194250000|2025-06-06 07:17:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749194280000|2025-06-06 07:18:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1749194300000|2025-06-06 07:18:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749194310000|2025-06-06 07:18:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749194340000|2025-06-06 07:19:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1749194350000|2025-06-06 07:19:10|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1749194360000|2025-06-06 07:19:20|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|5
1749194370000|2025-06-06 07:19:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749194380000|2025-06-06 07:19:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749194400000|2025-06-06 07:20:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749194410000|2025-06-06 07:20:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749194430000|2025-06-06 07:20:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749194460000|2025-06-06 07:21:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749194470000|2025-06-06 07:21:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1749194490000|2025-06-06 07:21:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749194500000|2025-06-06 07:21:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749194510000|2025-06-06 07:21:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749194540000|2025-06-06 07:22:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749194550000|2025-06-06 07:22:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749194590000|2025-06-06 07:23:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749194600000|2025-06-06 07:23:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749194630000|2025-06-06 07:23:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749194640000|2025-06-06 07:24:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749194650000|2025-06-06 07:24:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749194660000|2025-06-06 07:24:20|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|5
1749194670000|2025-06-06 07:24:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749194680000|2025-06-06 07:24:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1749194690000|2025-06-06 07:24:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749194700000|2025-06-06 07:25:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749194730000|2025-06-06 07:25:30|1992.1|1986.1|1992.9|1986.9|1993.4|1987.4|1992.1|1986.1|7
1749194740000|2025-06-06 07:25:40|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1749194760000|2025-06-06 07:26:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749194800000|2025-06-06 07:26:40|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|4
1749194810000|2025-06-06 07:26:50|1994.4|1988.4|1993.4|1987.4|1994.4|1988.4|1993.4|1987.4|3
1749194820000|2025-06-06 07:27:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749194880000|2025-06-06 07:28:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749194890000|2025-06-06 07:28:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749194900000|2025-06-06 07:28:20|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1991.9|1985.9|5
1749194920000|2025-06-06 07:28:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749194960000|2025-06-06 07:29:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749194970000|2025-06-06 07:29:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749194990000|2025-06-06 07:29:50|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|2
1749195030000|2025-06-06 07:30:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749195040000|2025-06-06 07:30:40|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1749195060000|2025-06-06 07:31:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1749195070000|2025-06-06 07:31:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749195080000|2025-06-06 07:31:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749195110000|2025-06-06 07:31:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749195120000|2025-06-06 07:32:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749195170000|2025-06-06 07:32:50|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|3
1749195190000|2025-06-06 07:33:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1749195200000|2025-06-06 07:33:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749195210000|2025-06-06 07:33:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749195260000|2025-06-06 07:34:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749195300000|2025-06-06 07:35:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749195310000|2025-06-06 07:35:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749195320000|2025-06-06 07:35:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749195340000|2025-06-06 07:35:40|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|5
1749195350000|2025-06-06 07:35:50|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1749195360000|2025-06-06 07:36:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749195380000|2025-06-06 07:36:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1749195400000|2025-06-06 07:36:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|4
1749195410000|2025-06-06 07:36:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749195430000|2025-06-06 07:37:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|10
1749195470000|2025-06-06 07:37:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|4
1749195480000|2025-06-06 07:38:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749195490000|2025-06-06 07:38:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749195500000|2025-06-06 07:38:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749195510000|2025-06-06 07:38:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749195520000|2025-06-06 07:38:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749195550000|2025-06-06 07:39:10|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|3
1749195560000|2025-06-06 07:39:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1749195570000|2025-06-06 07:39:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749195600000|2025-06-06 07:40:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749195610000|2025-06-06 07:40:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1749195630000|2025-06-06 07:40:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749195670000|2025-06-06 07:41:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|3
1749195680000|2025-06-06 07:41:20|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1749195690000|2025-06-06 07:41:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749195700000|2025-06-06 07:41:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749195730000|2025-06-06 07:42:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749195780000|2025-06-06 07:43:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749195800000|2025-06-06 07:43:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749195820000|2025-06-06 07:43:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749195830000|2025-06-06 07:43:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749195840000|2025-06-06 07:44:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749195890000|2025-06-06 07:44:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749195900000|2025-06-06 07:45:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749195920000|2025-06-06 07:45:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749195930000|2025-06-06 07:45:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|4
1749195940000|2025-06-06 07:45:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749195950000|2025-06-06 07:45:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749195960000|2025-06-06 07:46:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749195970000|2025-06-06 07:46:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749196000000|2025-06-06 07:46:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749196070000|2025-06-06 07:47:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1749196110000|2025-06-06 07:48:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749196120000|2025-06-06 07:48:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|4
1749196140000|2025-06-06 07:49:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749196160000|2025-06-06 07:49:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749196170000|2025-06-06 07:49:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749196180000|2025-06-06 07:49:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1749196190000|2025-06-06 07:49:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1749196200000|2025-06-06 07:50:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749196210000|2025-06-06 07:50:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749196240000|2025-06-06 07:50:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749196260000|2025-06-06 07:51:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749196290000|2025-06-06 07:51:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749196310000|2025-06-06 07:51:50|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|2
1749196330000|2025-06-06 07:52:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749196350000|2025-06-06 07:52:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749196360000|2025-06-06 07:52:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749196400000|2025-06-06 07:53:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749196420000|2025-06-06 07:53:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749196450000|2025-06-06 07:54:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749196460000|2025-06-06 07:54:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749196510000|2025-06-06 07:55:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749196530000|2025-06-06 07:55:30|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|2
1749196540000|2025-06-06 07:55:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749196560000|2025-06-06 07:56:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749196580000|2025-06-06 07:56:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749196600000|2025-06-06 07:56:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1749196640000|2025-06-06 07:57:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1749196660000|2025-06-06 07:57:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749196720000|2025-06-06 07:58:40|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|3
1749196740000|2025-06-06 07:59:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749196760000|2025-06-06 07:59:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749196790000|2025-06-06 07:59:50|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1749196800000|2025-06-06 08:00:00|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.4|1986.4|6
1749196810000|2025-06-06 08:00:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749196830000|2025-06-06 08:00:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|7
1749196840000|2025-06-06 08:00:40|1993.1|1987.1|1991.5|1985.5|1993.1|1987.1|1991|1985|9
1749196870000|2025-06-06 08:01:10|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1990.9|1984.9|6
1749196880000|2025-06-06 08:01:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749196890000|2025-06-06 08:01:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749196900000|2025-06-06 08:01:40|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|2
1749196910000|2025-06-06 08:01:50|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.6|1982.6|4
1749196920000|2025-06-06 08:02:00|1988.8|1982.8|1987.3|1981.3|1989.1|1983.1|1987|1981|7
1749196930000|2025-06-06 08:02:10|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|5
1749196940000|2025-06-06 08:02:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749196950000|2025-06-06 08:02:30|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1749196960000|2025-06-06 08:02:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1749196970000|2025-06-06 08:02:50|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1749196980000|2025-06-06 08:03:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1749196990000|2025-06-06 08:03:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1749197010000|2025-06-06 08:03:30|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1749197020000|2025-06-06 08:03:40|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1749197030000|2025-06-06 08:03:50|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|2
1749197040000|2025-06-06 08:04:00|1988.3|1982.3|1988.4|1982.4|1988.5|1982.5|1988.3|1982.3|4
1749197050000|2025-06-06 08:04:10|1988.5|1982.5|1989|1983|1989|1983|1988|1982|6
1749197070000|2025-06-06 08:04:30|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1749197080000|2025-06-06 08:04:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1749197100000|2025-06-06 08:05:00|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.1|1982.1|5
1749197110000|2025-06-06 08:05:10|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1749197120000|2025-06-06 08:05:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749197130000|2025-06-06 08:05:30|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1749197140000|2025-06-06 08:05:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749197150000|2025-06-06 08:05:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749197160000|2025-06-06 08:06:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749197170000|2025-06-06 08:06:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1749197190000|2025-06-06 08:06:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.1|1982.1|7
1749197200000|2025-06-06 08:06:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749197210000|2025-06-06 08:06:50|1987.9|1981.9|1987|1981|1988.1|1982.1|1986.8|1980.8|6
1749197220000|2025-06-06 08:07:00|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986|1980|12
1749197230000|2025-06-06 08:07:10|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|5
1749197240000|2025-06-06 08:07:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|4
1749197260000|2025-06-06 08:07:40|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.8|1979.8|5
1749197270000|2025-06-06 08:07:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|3
1749197280000|2025-06-06 08:08:00|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|5
1749197290000|2025-06-06 08:08:10|1986.3|1980.3|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|2
1749197300000|2025-06-06 08:08:20|1986|1980|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1749197330000|2025-06-06 08:08:50|1986.1|1980.1|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|3
1749197340000|2025-06-06 08:09:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987|1981|8
1749197360000|2025-06-06 08:09:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749197400000|2025-06-06 08:10:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1749197420000|2025-06-06 08:10:20|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1749197430000|2025-06-06 08:10:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749197470000|2025-06-06 08:11:10|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.6|1980.6|4
1749197490000|2025-06-06 08:11:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749197500000|2025-06-06 08:11:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749197510000|2025-06-06 08:11:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749197520000|2025-06-06 08:12:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749197530000|2025-06-06 08:12:10|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|5
1749197540000|2025-06-06 08:12:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749197550000|2025-06-06 08:12:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749197570000|2025-06-06 08:12:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749197580000|2025-06-06 08:13:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.1|1981.1|5
1749197590000|2025-06-06 08:13:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1749197600000|2025-06-06 08:13:20|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1749197650000|2025-06-06 08:14:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749197740000|2025-06-06 08:15:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749197790000|2025-06-06 08:16:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1749197800000|2025-06-06 08:16:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749197820000|2025-06-06 08:17:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749197830000|2025-06-06 08:17:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749197850000|2025-06-06 08:17:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749197860000|2025-06-06 08:17:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1749197930000|2025-06-06 08:18:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749197940000|2025-06-06 08:19:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749197950000|2025-06-06 08:19:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749198030000|2025-06-06 08:20:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749198090000|2025-06-06 08:21:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749198120000|2025-06-06 08:22:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749198160000|2025-06-06 08:22:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749198180000|2025-06-06 08:23:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749198210000|2025-06-06 08:23:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749198260000|2025-06-06 08:24:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749198270000|2025-06-06 08:24:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749198330000|2025-06-06 08:25:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749198340000|2025-06-06 08:25:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749198390000|2025-06-06 08:26:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749198400000|2025-06-06 08:26:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749198460000|2025-06-06 08:27:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749198500000|2025-06-06 08:28:20|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1749198510000|2025-06-06 08:28:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749198560000|2025-06-06 08:29:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749198580000|2025-06-06 08:29:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749198690000|2025-06-06 08:31:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749198700000|2025-06-06 08:31:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749198800000|2025-06-06 08:33:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749198860000|2025-06-06 08:34:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749198910000|2025-06-06 08:35:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749198940000|2025-06-06 08:35:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749199050000|2025-06-06 08:37:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749199090000|2025-06-06 08:38:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749199170000|2025-06-06 08:39:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749199180000|2025-06-06 08:39:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749199220000|2025-06-06 08:40:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749199290000|2025-06-06 08:41:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749199310000|2025-06-06 08:41:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749199320000|2025-06-06 08:42:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749199380000|2025-06-06 08:43:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749199410000|2025-06-06 08:43:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749199530000|2025-06-06 08:45:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749199570000|2025-06-06 08:46:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749199600000|2025-06-06 08:46:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749199640000|2025-06-06 08:47:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749199730000|2025-06-06 08:48:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749199870000|2025-06-06 08:51:10|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|3
1749199890000|2025-06-06 08:51:30|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|3
1749199910000|2025-06-06 08:51:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749199950000|2025-06-06 08:52:30|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1749199960000|2025-06-06 08:52:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749200010000|2025-06-06 08:53:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749200030000|2025-06-06 08:53:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749200080000|2025-06-06 08:54:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749200150000|2025-06-06 08:55:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749200220000|2025-06-06 08:57:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749200230000|2025-06-06 08:57:10|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|3
1749200350000|2025-06-06 08:59:10|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|3
1749200360000|2025-06-06 08:59:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749200400000|2025-06-06 09:00:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749200410000|2025-06-06 09:00:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749200420000|2025-06-06 09:00:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749200450000|2025-06-06 09:00:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749200460000|2025-06-06 09:01:00|1985.9|1979.9|1986|1980|1986.4|1980.4|1985.9|1979.9|10
1749200470000|2025-06-06 09:01:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749200490000|2025-06-06 09:01:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1749200520000|2025-06-06 09:02:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1749200550000|2025-06-06 09:02:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749200600000|2025-06-06 09:03:20|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1749200620000|2025-06-06 09:03:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749200650000|2025-06-06 09:04:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749200720000|2025-06-06 09:05:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749200730000|2025-06-06 09:05:30|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1749200750000|2025-06-06 09:05:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749200760000|2025-06-06 09:06:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1749200770000|2025-06-06 09:06:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749200860000|2025-06-06 09:07:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749200880000|2025-06-06 09:08:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749200930000|2025-06-06 09:08:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749200980000|2025-06-06 09:09:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749200990000|2025-06-06 09:09:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749201010000|2025-06-06 09:10:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1749201020000|2025-06-06 09:10:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749201030000|2025-06-06 09:10:30|1986.9|1980.9|1987|1981|1987.1|1981.1|1986.8|1980.8|20
1749201040000|2025-06-06 09:10:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1749201060000|2025-06-06 09:11:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1749201080000|2025-06-06 09:11:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749201110000|2025-06-06 09:11:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1749201120000|2025-06-06 09:12:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1749201160000|2025-06-06 09:12:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749201310000|2025-06-06 09:15:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749201340000|2025-06-06 09:15:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749201400000|2025-06-06 09:16:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749201430000|2025-06-06 09:17:10|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1749201470000|2025-06-06 09:17:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749201500000|2025-06-06 09:18:20|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1749201520000|2025-06-06 09:18:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749201740000|2025-06-06 09:22:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749201770000|2025-06-06 09:22:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749201780000|2025-06-06 09:23:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749201790000|2025-06-06 09:23:10|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1749201820000|2025-06-06 09:23:40|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1749201830000|2025-06-06 09:23:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749201850000|2025-06-06 09:24:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749201900000|2025-06-06 09:25:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749201910000|2025-06-06 09:25:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749201930000|2025-06-06 09:25:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749201950000|2025-06-06 09:25:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749201970000|2025-06-06 09:26:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749202030000|2025-06-06 09:27:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749202070000|2025-06-06 09:27:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749202110000|2025-06-06 09:28:30|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1749202180000|2025-06-06 09:29:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749202190000|2025-06-06 09:29:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749202250000|2025-06-06 09:30:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749202260000|2025-06-06 09:31:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749202280000|2025-06-06 09:31:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749202300000|2025-06-06 09:31:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749202370000|2025-06-06 09:32:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749202430000|2025-06-06 09:33:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749202610000|2025-06-06 09:36:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1749202690000|2025-06-06 09:38:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749202740000|2025-06-06 09:39:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1749202760000|2025-06-06 09:39:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749202780000|2025-06-06 09:39:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749202860000|2025-06-06 09:41:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749202910000|2025-06-06 09:41:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1749202920000|2025-06-06 09:42:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749202980000|2025-06-06 09:43:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749203080000|2025-06-06 09:44:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749203210000|2025-06-06 09:46:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749203390000|2025-06-06 09:49:50|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1749203400000|2025-06-06 09:50:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1749203410000|2025-06-06 09:50:10|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1749203420000|2025-06-06 09:50:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749203450000|2025-06-06 09:50:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749203500000|2025-06-06 09:51:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749203600000|2025-06-06 09:53:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749203640000|2025-06-06 09:54:00|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|3
1749203650000|2025-06-06 09:54:10|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1749203820000|2025-06-06 09:57:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749203930000|2025-06-06 09:58:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749204020000|2025-06-06 10:00:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749204160000|2025-06-06 10:02:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749204170000|2025-06-06 10:02:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749204180000|2025-06-06 10:03:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749204190000|2025-06-06 10:03:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749204200000|2025-06-06 10:03:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749204210000|2025-06-06 10:03:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749204240000|2025-06-06 10:04:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1749204250000|2025-06-06 10:04:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749204270000|2025-06-06 10:04:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749204290000|2025-06-06 10:04:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749204310000|2025-06-06 10:05:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749204320000|2025-06-06 10:05:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749204330000|2025-06-06 10:05:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749204340000|2025-06-06 10:05:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749204410000|2025-06-06 10:06:50|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|4
1749204450000|2025-06-06 10:07:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749204470000|2025-06-06 10:07:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749204480000|2025-06-06 10:08:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749204530000|2025-06-06 10:08:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749204540000|2025-06-06 10:09:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749204620000|2025-06-06 10:10:20|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1749204650000|2025-06-06 10:10:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749204670000|2025-06-06 10:11:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749204710000|2025-06-06 10:11:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749204720000|2025-06-06 10:12:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749204730000|2025-06-06 10:12:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749204780000|2025-06-06 10:13:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749204800000|2025-06-06 10:13:20|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.1|1979.1|5
1749205030000|2025-06-06 10:17:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749205050000|2025-06-06 10:17:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749205060000|2025-06-06 10:17:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749205120000|2025-06-06 10:18:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749205130000|2025-06-06 10:18:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749205150000|2025-06-06 10:19:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749205160000|2025-06-06 10:19:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749205190000|2025-06-06 10:19:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749205200000|2025-06-06 10:20:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749205310000|2025-06-06 10:21:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749205330000|2025-06-06 10:22:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749205390000|2025-06-06 10:23:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749205420000|2025-06-06 10:23:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749205570000|2025-06-06 10:26:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749205640000|2025-06-06 10:27:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749205680000|2025-06-06 10:28:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749205790000|2025-06-06 10:29:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749205820000|2025-06-06 10:30:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749206030000|2025-06-06 10:33:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749206040000|2025-06-06 10:34:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749206100000|2025-06-06 10:35:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749206160000|2025-06-06 10:36:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1749206210000|2025-06-06 10:36:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749206290000|2025-06-06 10:38:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749206370000|2025-06-06 10:39:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749206380000|2025-06-06 10:39:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749206410000|2025-06-06 10:40:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749206570000|2025-06-06 10:42:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749206620000|2025-06-06 10:43:40|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1749206670000|2025-06-06 10:44:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749206820000|2025-06-06 10:47:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749206880000|2025-06-06 10:48:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749206930000|2025-06-06 10:48:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749207000000|2025-06-06 10:50:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749207050000|2025-06-06 10:50:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749207060000|2025-06-06 10:51:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749207090000|2025-06-06 10:51:30|1984.4|1978.4|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|4
1749207170000|2025-06-06 10:52:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749207190000|2025-06-06 10:53:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749207220000|2025-06-06 10:53:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749207270000|2025-06-06 10:54:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|4
1749207300000|2025-06-06 10:55:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1749207310000|2025-06-06 10:55:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1749207360000|2025-06-06 10:56:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749207440000|2025-06-06 10:57:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749207470000|2025-06-06 10:57:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749207530000|2025-06-06 10:58:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749207720000|2025-06-06 11:02:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749207800000|2025-06-06 11:03:20|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1749207810000|2025-06-06 11:03:30|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1749207870000|2025-06-06 11:04:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749207880000|2025-06-06 11:04:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749207930000|2025-06-06 11:05:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749208020000|2025-06-06 11:07:00|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|4
1749208040000|2025-06-06 11:07:20|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1749208060000|2025-06-06 11:07:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749208110000|2025-06-06 11:08:30|1984.1|1978.1|1984.6|1978.6|1984.9|1978.9|1984.1|1978.1|4
1749208120000|2025-06-06 11:08:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749208140000|2025-06-06 11:09:00|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|4
1749208180000|2025-06-06 11:09:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1749208190000|2025-06-06 11:09:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749208210000|2025-06-06 11:10:10|1983.4|1977.4|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1749208240000|2025-06-06 11:10:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749208250000|2025-06-06 11:10:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749208320000|2025-06-06 11:12:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749208370000|2025-06-06 11:12:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749208400000|2025-06-06 11:13:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749208440000|2025-06-06 11:14:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749208490000|2025-06-06 11:14:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749208500000|2025-06-06 11:15:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749208610000|2025-06-06 11:16:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749208640000|2025-06-06 11:17:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749208670000|2025-06-06 11:17:50|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1749208720000|2025-06-06 11:18:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749208730000|2025-06-06 11:18:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749208740000|2025-06-06 11:19:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749208760000|2025-06-06 11:19:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749208780000|2025-06-06 11:19:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749208800000|2025-06-06 11:20:00|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|3
1749208810000|2025-06-06 11:20:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749208830000|2025-06-06 11:20:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749208930000|2025-06-06 11:22:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749208960000|2025-06-06 11:22:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749209000000|2025-06-06 11:23:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749209010000|2025-06-06 11:23:30|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1749209020000|2025-06-06 11:23:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749209040000|2025-06-06 11:24:00|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1982.9|1976.9|5
1749209110000|2025-06-06 11:25:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749209210000|2025-06-06 11:26:50|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1749209270000|2025-06-06 11:27:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749209280000|2025-06-06 11:28:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749209340000|2025-06-06 11:29:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749209440000|2025-06-06 11:30:40|1982.4|1976.4|1983.4|1977.4|1983.4|1977.4|1982.4|1976.4|3
1749209450000|2025-06-06 11:30:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749209460000|2025-06-06 11:31:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749209510000|2025-06-06 11:31:50|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1749209520000|2025-06-06 11:32:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749209540000|2025-06-06 11:32:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749209550000|2025-06-06 11:32:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749209570000|2025-06-06 11:32:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749209580000|2025-06-06 11:33:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749209650000|2025-06-06 11:34:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749209810000|2025-06-06 11:36:50|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1749209820000|2025-06-06 11:37:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749209830000|2025-06-06 11:37:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749209840000|2025-06-06 11:37:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749209850000|2025-06-06 11:37:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749209870000|2025-06-06 11:37:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749209910000|2025-06-06 11:38:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749209960000|2025-06-06 11:39:20|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1749209970000|2025-06-06 11:39:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749209980000|2025-06-06 11:39:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749209990000|2025-06-06 11:39:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1749210000000|2025-06-06 11:40:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749210080000|2025-06-06 11:41:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1749210090000|2025-06-06 11:41:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749210100000|2025-06-06 11:41:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749210120000|2025-06-06 11:42:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1749210130000|2025-06-06 11:42:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749210140000|2025-06-06 11:42:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1749210180000|2025-06-06 11:43:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749210240000|2025-06-06 11:44:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1749210290000|2025-06-06 11:44:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749210310000|2025-06-06 11:45:10|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|4
1749210320000|2025-06-06 11:45:20|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1749210340000|2025-06-06 11:45:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749210420000|2025-06-06 11:47:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749210430000|2025-06-06 11:47:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749210480000|2025-06-06 11:48:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749210630000|2025-06-06 11:50:30|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1981.9|1975.9|4
1749210640000|2025-06-06 11:50:40|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1749210650000|2025-06-06 11:50:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749210690000|2025-06-06 11:51:30|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1749210710000|2025-06-06 11:51:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749210750000|2025-06-06 11:52:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749210810000|2025-06-06 11:53:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749210840000|2025-06-06 11:54:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1749210860000|2025-06-06 11:54:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749210900000|2025-06-06 11:55:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749210980000|2025-06-06 11:56:20|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|2
1749211000000|2025-06-06 11:56:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749211020000|2025-06-06 11:57:00|1983.9|1977.9|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|4
1749211040000|2025-06-06 11:57:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1749211050000|2025-06-06 11:57:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749211060000|2025-06-06 11:57:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749211070000|2025-06-06 11:57:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749211130000|2025-06-06 11:58:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749211140000|2025-06-06 11:59:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749211150000|2025-06-06 11:59:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749211200000|2025-06-06 12:00:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749211250000|2025-06-06 12:00:50|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|3
1749211260000|2025-06-06 12:01:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749211310000|2025-06-06 12:01:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749211320000|2025-06-06 12:02:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749211330000|2025-06-06 12:02:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749211350000|2025-06-06 12:02:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749211360000|2025-06-06 12:02:40|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|6
1749211380000|2025-06-06 12:03:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|4
1749211440000|2025-06-06 12:04:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749211530000|2025-06-06 12:05:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749211540000|2025-06-06 12:05:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749211560000|2025-06-06 12:06:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749211610000|2025-06-06 12:06:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749211670000|2025-06-06 12:07:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749211680000|2025-06-06 12:08:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749211720000|2025-06-06 12:08:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749211730000|2025-06-06 12:08:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749211750000|2025-06-06 12:09:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1749211770000|2025-06-06 12:09:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749211780000|2025-06-06 12:09:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749211790000|2025-06-06 12:09:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749211800000|2025-06-06 12:10:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749211820000|2025-06-06 12:10:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749211830000|2025-06-06 12:10:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749211860000|2025-06-06 12:11:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1749211910000|2025-06-06 12:11:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749211980000|2025-06-06 12:13:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749211990000|2025-06-06 12:13:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749212100000|2025-06-06 12:15:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1749212120000|2025-06-06 12:15:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749212190000|2025-06-06 12:16:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749212200000|2025-06-06 12:16:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749212230000|2025-06-06 12:17:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749212240000|2025-06-06 12:17:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1749212310000|2025-06-06 12:18:30|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.4|1976.4|3
1749212320000|2025-06-06 12:18:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1749212330000|2025-06-06 12:18:50|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1749212350000|2025-06-06 12:19:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749212360000|2025-06-06 12:19:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749212390000|2025-06-06 12:19:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749212410000|2025-06-06 12:20:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749212430000|2025-06-06 12:20:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749212500000|2025-06-06 12:21:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749212520000|2025-06-06 12:22:00|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|3
1749212530000|2025-06-06 12:22:10|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|2
1749212540000|2025-06-06 12:22:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1749212550000|2025-06-06 12:22:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749212590000|2025-06-06 12:23:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749212620000|2025-06-06 12:23:40|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1749212630000|2025-06-06 12:23:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749212640000|2025-06-06 12:24:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1749212660000|2025-06-06 12:24:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749212690000|2025-06-06 12:24:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749212710000|2025-06-06 12:25:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749212770000|2025-06-06 12:26:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1749212780000|2025-06-06 12:26:20|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1749212800000|2025-06-06 12:26:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749212850000|2025-06-06 12:27:30|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1749212870000|2025-06-06 12:27:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749212890000|2025-06-06 12:28:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1749212900000|2025-06-06 12:28:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749212940000|2025-06-06 12:29:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1749212980000|2025-06-06 12:29:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749212990000|2025-06-06 12:29:50|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|2
1749213000000|2025-06-06 12:30:00|1981.9|1975.9|1981.3|1975.3|1981.9|1975.9|1981.3|1975.3|3
1749213010000|2025-06-06 12:30:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1749213020000|2025-06-06 12:30:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1749213040000|2025-06-06 12:30:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749213060000|2025-06-06 12:31:00|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1980.8|1974.8|3
1749213080000|2025-06-06 12:31:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749213090000|2025-06-06 12:31:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749213110000|2025-06-06 12:31:50|1980.9|1974.9|1982.1|1976.1|1982.1|1976.1|1980.9|1974.9|2
1749213130000|2025-06-06 12:32:10|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1749213140000|2025-06-06 12:32:20|1981.8|1975.8|1982|1976|1982.6|1976.6|1981.8|1975.8|4
1749213160000|2025-06-06 12:32:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749213170000|2025-06-06 12:32:50|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1749213190000|2025-06-06 12:33:10|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|2
1749213230000|2025-06-06 12:33:50|1982.1|1976.1|1983.3|1977.3|1983.3|1977.3|1982.1|1976.1|4
1749213240000|2025-06-06 12:34:00|1983.5|1977.5|1982.5|1976.5|1984|1978|1982.5|1976.5|10
1749213250000|2025-06-06 12:34:10|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|2
1749213260000|2025-06-06 12:34:20|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.1|1977.1|6
1749213300000|2025-06-06 12:35:00|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1749213310000|2025-06-06 12:35:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749213320000|2025-06-06 12:35:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1749213330000|2025-06-06 12:35:30|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1749213340000|2025-06-06 12:35:40|1982|1976|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|4
1749213360000|2025-06-06 12:36:00|1981.9|1975.9|1982.8|1976.8|1982.8|1976.8|1981.9|1975.9|4
1749213370000|2025-06-06 12:36:10|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1749213380000|2025-06-06 12:36:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1749213390000|2025-06-06 12:36:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1749213400000|2025-06-06 12:36:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749213420000|2025-06-06 12:37:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|5
1749213430000|2025-06-06 12:37:10|1980.9|1974.9|1981.6|1975.6|1981.8|1975.8|1980.9|1974.9|8
1749213440000|2025-06-06 12:37:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1749213450000|2025-06-06 12:37:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|5
1749213460000|2025-06-06 12:37:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981|1975|3
1749213470000|2025-06-06 12:37:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1749213480000|2025-06-06 12:38:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1749213490000|2025-06-06 12:38:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749213500000|2025-06-06 12:38:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1749213510000|2025-06-06 12:38:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749213540000|2025-06-06 12:39:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749213550000|2025-06-06 12:39:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1749213560000|2025-06-06 12:39:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749213570000|2025-06-06 12:39:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749213580000|2025-06-06 12:39:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749213590000|2025-06-06 12:39:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749213600000|2025-06-06 12:40:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|4
1749213620000|2025-06-06 12:40:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749213630000|2025-06-06 12:40:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1749213640000|2025-06-06 12:40:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749213660000|2025-06-06 12:41:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1749213680000|2025-06-06 12:41:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1749213690000|2025-06-06 12:41:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1749213710000|2025-06-06 12:41:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1749213720000|2025-06-06 12:42:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1749213730000|2025-06-06 12:42:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749213740000|2025-06-06 12:42:20|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|3
1749213750000|2025-06-06 12:42:30|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.6|1973.6|4
1749213770000|2025-06-06 12:42:50|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1749213780000|2025-06-06 12:43:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749213800000|2025-06-06 12:43:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1749213810000|2025-06-06 12:43:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1749213820000|2025-06-06 12:43:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749213860000|2025-06-06 12:44:20|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1749213870000|2025-06-06 12:44:30|1981.1|1975.1|1982.1|1976.1|1982.1|1976.1|1981.1|1975.1|4
1749213880000|2025-06-06 12:44:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749213900000|2025-06-06 12:45:00|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|3
1749213910000|2025-06-06 12:45:10|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1749213930000|2025-06-06 12:45:30|1982.1|1976.1|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|3
1749213940000|2025-06-06 12:45:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749214030000|2025-06-06 12:47:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749214040000|2025-06-06 12:47:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749214050000|2025-06-06 12:47:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1749214060000|2025-06-06 12:47:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749214070000|2025-06-06 12:47:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749214090000|2025-06-06 12:48:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749214130000|2025-06-06 12:48:50|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1749214140000|2025-06-06 12:49:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749214150000|2025-06-06 12:49:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749214190000|2025-06-06 12:49:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749214200000|2025-06-06 12:50:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1749214210000|2025-06-06 12:50:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749214230000|2025-06-06 12:50:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749214240000|2025-06-06 12:50:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749214260000|2025-06-06 12:51:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749214280000|2025-06-06 12:51:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749214290000|2025-06-06 12:51:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749214300000|2025-06-06 12:51:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749214340000|2025-06-06 12:52:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749214350000|2025-06-06 12:52:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|5
1749214360000|2025-06-06 12:52:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749214430000|2025-06-06 12:53:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1749214440000|2025-06-06 12:54:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749214470000|2025-06-06 12:54:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749214500000|2025-06-06 12:55:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749214540000|2025-06-06 12:55:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749214560000|2025-06-06 12:56:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|4
1749214570000|2025-06-06 12:56:10|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1749214620000|2025-06-06 12:57:00|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1749214630000|2025-06-06 12:57:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749214680000|2025-06-06 12:58:00|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1749214700000|2025-06-06 12:58:20|1982.9|1976.9|1984|1978|1984|1978|1982.9|1976.9|3
1749214710000|2025-06-06 12:58:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749214740000|2025-06-06 12:59:00|1984.4|1978.4|1983.5|1977.5|1984.6|1978.6|1983.4|1977.4|7
1749214750000|2025-06-06 12:59:10|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1749214760000|2025-06-06 12:59:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749214800000|2025-06-06 13:00:00|1983.9|1977.9|1984.8|1978.8|1985.5|1979.5|1983.9|1977.9|17
1749214810000|2025-06-06 13:00:10|1985|1979|1983.5|1977.5|1985.3|1979.3|1983.5|1977.5|10
1749214820000|2025-06-06 13:00:20|1983.8|1977.8|1983|1977|1983.9|1977.9|1983|1977|4
1749214830000|2025-06-06 13:00:30|1982.9|1976.9|1983|1977|1983|1977|1982.8|1976.8|5
1749214840000|2025-06-06 13:00:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1749214850000|2025-06-06 13:00:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749214860000|2025-06-06 13:01:00|1982.6|1976.6|1981.5|1975.5|1982.6|1976.6|1981.4|1975.4|4
1749214870000|2025-06-06 13:01:10|1981.6|1975.6|1982.8|1976.8|1982.8|1976.8|1981.6|1975.6|4
1749214880000|2025-06-06 13:01:20|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|4
1749214900000|2025-06-06 13:01:40|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|6
1749214910000|2025-06-06 13:01:50|1982.3|1976.3|1983.4|1977.4|1983.4|1977.4|1982.3|1976.3|6
1749214920000|2025-06-06 13:02:00|1983.5|1977.5|1983.1|1977.1|1984.3|1978.3|1983.1|1977.1|6
1749214930000|2025-06-06 13:02:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.8|1976.8|4
1749214940000|2025-06-06 13:02:20|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.1|1977.1|4
1749214960000|2025-06-06 13:02:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1749214980000|2025-06-06 13:03:00|1983|1977|1982.3|1976.3|1983|1977|1982.3|1976.3|3
1749215000000|2025-06-06 13:03:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1749215030000|2025-06-06 13:03:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749215040000|2025-06-06 13:04:00|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1749215050000|2025-06-06 13:04:10|1981.9|1975.9|1982.9|1976.9|1982.9|1976.9|1981.9|1975.9|4
1749215060000|2025-06-06 13:04:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749215070000|2025-06-06 13:04:30|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1749215080000|2025-06-06 13:04:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749215090000|2025-06-06 13:04:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|4
1749215100000|2025-06-06 13:05:00|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1749215110000|2025-06-06 13:05:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749215120000|2025-06-06 13:05:20|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1749215140000|2025-06-06 13:05:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749215150000|2025-06-06 13:05:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1749215160000|2025-06-06 13:06:00|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1749215170000|2025-06-06 13:06:10|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|4
1749215180000|2025-06-06 13:06:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749215190000|2025-06-06 13:06:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1749215200000|2025-06-06 13:06:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749215220000|2025-06-06 13:07:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|4
1749215260000|2025-06-06 13:07:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749215280000|2025-06-06 13:08:00|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|5
1749215300000|2025-06-06 13:08:20|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|3
1749215340000|2025-06-06 13:09:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|5
1749215350000|2025-06-06 13:09:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1749215360000|2025-06-06 13:09:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749215380000|2025-06-06 13:09:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749215390000|2025-06-06 13:09:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749215410000|2025-06-06 13:10:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749215420000|2025-06-06 13:10:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749215430000|2025-06-06 13:10:30|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1749215440000|2025-06-06 13:10:40|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1749215470000|2025-06-06 13:11:10|1984.4|1978.4|1984.8|1978.8|1984.9|1978.9|1984.4|1978.4|4
1749215480000|2025-06-06 13:11:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1749215490000|2025-06-06 13:11:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749215500000|2025-06-06 13:11:40|1985|1979|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|4
1749215520000|2025-06-06 13:12:00|1985.1|1979.1|1984|1978|1985.1|1979.1|1984|1978|6
1749215530000|2025-06-06 13:12:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1749215540000|2025-06-06 13:12:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749215560000|2025-06-06 13:12:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749215570000|2025-06-06 13:12:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749215580000|2025-06-06 13:13:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749215600000|2025-06-06 13:13:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749215630000|2025-06-06 13:13:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749215640000|2025-06-06 13:14:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749215680000|2025-06-06 13:14:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749215700000|2025-06-06 13:15:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|4
1749215720000|2025-06-06 13:15:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749215730000|2025-06-06 13:15:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749215740000|2025-06-06 13:15:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1749215750000|2025-06-06 13:15:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749215760000|2025-06-06 13:16:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749215770000|2025-06-06 13:16:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749215780000|2025-06-06 13:16:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749215790000|2025-06-06 13:16:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749215800000|2025-06-06 13:16:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|6
1749215810000|2025-06-06 13:16:50|1985.1|1979.1|1985.9|1979.9|1985.9|1979.9|1985.1|1979.1|4
1749215820000|2025-06-06 13:17:00|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1749215830000|2025-06-06 13:17:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1749215850000|2025-06-06 13:17:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749215860000|2025-06-06 13:17:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749215880000|2025-06-06 13:18:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749215900000|2025-06-06 13:18:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749215920000|2025-06-06 13:18:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749215940000|2025-06-06 13:19:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749215960000|2025-06-06 13:19:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749215970000|2025-06-06 13:19:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749215980000|2025-06-06 13:19:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|4
1749216000000|2025-06-06 13:20:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749216030000|2025-06-06 13:20:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749216040000|2025-06-06 13:20:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749216060000|2025-06-06 13:21:00|1985.4|1979.4|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|4
1749216080000|2025-06-06 13:21:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749216090000|2025-06-06 13:21:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1749216100000|2025-06-06 13:21:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749216110000|2025-06-06 13:21:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749216120000|2025-06-06 13:22:00|1984.4|1978.4|1984.6|1978.6|1985.1|1979.1|1984.4|1978.4|6
1749216130000|2025-06-06 13:22:10|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1749216140000|2025-06-06 13:22:20|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1749216150000|2025-06-06 13:22:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749216160000|2025-06-06 13:22:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749216180000|2025-06-06 13:23:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|4
1749216190000|2025-06-06 13:23:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749216210000|2025-06-06 13:23:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749216240000|2025-06-06 13:24:00|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|3
1749216250000|2025-06-06 13:24:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1749216260000|2025-06-06 13:24:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749216270000|2025-06-06 13:24:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749216290000|2025-06-06 13:24:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749216300000|2025-06-06 13:25:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749216320000|2025-06-06 13:25:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749216330000|2025-06-06 13:25:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749216360000|2025-06-06 13:26:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749216420000|2025-06-06 13:27:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749216460000|2025-06-06 13:27:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749216500000|2025-06-06 13:28:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1749216510000|2025-06-06 13:28:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749216540000|2025-06-06 13:29:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749216560000|2025-06-06 13:29:20|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|5
1749216570000|2025-06-06 13:29:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749216610000|2025-06-06 13:30:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749216660000|2025-06-06 13:31:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1749216680000|2025-06-06 13:31:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749216720000|2025-06-06 13:32:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1749216730000|2025-06-06 13:32:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749216760000|2025-06-06 13:32:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749216770000|2025-06-06 13:32:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1749216780000|2025-06-06 13:33:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749216790000|2025-06-06 13:33:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1749216800000|2025-06-06 13:33:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749216810000|2025-06-06 13:33:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|4
1749216820000|2025-06-06 13:33:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749216870000|2025-06-06 13:34:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749216880000|2025-06-06 13:34:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749216900000|2025-06-06 13:35:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1749216920000|2025-06-06 13:35:20|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1749216930000|2025-06-06 13:35:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749216940000|2025-06-06 13:35:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749216960000|2025-06-06 13:36:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1749216970000|2025-06-06 13:36:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749217020000|2025-06-06 13:37:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1749217030000|2025-06-06 13:37:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|6
1749217040000|2025-06-06 13:37:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749217070000|2025-06-06 13:37:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749217080000|2025-06-06 13:38:00|1985.6|1979.6|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1749217090000|2025-06-06 13:38:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749217100000|2025-06-06 13:38:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749217110000|2025-06-06 13:38:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749217160000|2025-06-06 13:39:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749217190000|2025-06-06 13:39:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749217200000|2025-06-06 13:40:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749217240000|2025-06-06 13:40:40|1984.9|1978.9|1985.9|1979.9|1985.9|1979.9|1984.9|1978.9|4
1749217250000|2025-06-06 13:40:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749217280000|2025-06-06 13:41:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749217290000|2025-06-06 13:41:30|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1749217300000|2025-06-06 13:41:40|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|2
1749217340000|2025-06-06 13:42:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749217370000|2025-06-06 13:42:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749217380000|2025-06-06 13:43:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1749217410000|2025-06-06 13:43:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749217430000|2025-06-06 13:43:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749217440000|2025-06-06 13:44:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749217500000|2025-06-06 13:45:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749217510000|2025-06-06 13:45:10|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1749217570000|2025-06-06 13:46:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749217580000|2025-06-06 13:46:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749217590000|2025-06-06 13:46:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749217610000|2025-06-06 13:46:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749217620000|2025-06-06 13:47:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1749217630000|2025-06-06 13:47:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749217670000|2025-06-06 13:47:50|1983.1|1977.1|1984.1|1978.1|1984.1|1978.1|1983.1|1977.1|2
1749217680000|2025-06-06 13:48:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749217720000|2025-06-06 13:48:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749217750000|2025-06-06 13:49:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749217770000|2025-06-06 13:49:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749217800000|2025-06-06 13:50:00|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|4
1749217810000|2025-06-06 13:50:10|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1749217840000|2025-06-06 13:50:40|1984.1|1978.1|1982.9|1976.9|1984.1|1978.1|1982.9|1976.9|5
1749217860000|2025-06-06 13:51:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749217870000|2025-06-06 13:51:10|1983.4|1977.4|1984.4|1978.4|1984.4|1978.4|1983.4|1977.4|3
1749217900000|2025-06-06 13:51:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749217920000|2025-06-06 13:52:00|1983.9|1977.9|1982.9|1976.9|1983.9|1977.9|1982.9|1976.9|5
1749217930000|2025-06-06 13:52:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1749217940000|2025-06-06 13:52:20|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1749217950000|2025-06-06 13:52:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749217970000|2025-06-06 13:52:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749217980000|2025-06-06 13:53:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749217990000|2025-06-06 13:53:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749218000000|2025-06-06 13:53:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749218010000|2025-06-06 13:53:30|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|3
1749218040000|2025-06-06 13:54:00|1983.9|1977.9|1982.4|1976.4|1983.9|1977.9|1982.4|1976.4|5
1749218060000|2025-06-06 13:54:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1749218080000|2025-06-06 13:54:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749218090000|2025-06-06 13:54:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749218100000|2025-06-06 13:55:00|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|3
1749218130000|2025-06-06 13:55:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749218140000|2025-06-06 13:55:40|1981.9|1975.9|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|4
1749218150000|2025-06-06 13:55:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749218160000|2025-06-06 13:56:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749218170000|2025-06-06 13:56:10|1982.1|1976.1|1981.1|1975.1|1982.1|1976.1|1981.1|1975.1|4
1749218180000|2025-06-06 13:56:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|6
1749218190000|2025-06-06 13:56:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749218220000|2025-06-06 13:57:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749218240000|2025-06-06 13:57:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1749218260000|2025-06-06 13:57:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749218280000|2025-06-06 13:58:00|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.4|1974.4|6
1749218290000|2025-06-06 13:58:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1749218300000|2025-06-06 13:58:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749218310000|2025-06-06 13:58:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749218320000|2025-06-06 13:58:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749218330000|2025-06-06 13:58:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749218380000|2025-06-06 13:59:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749218400000|2025-06-06 14:00:00|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|5
1749218410000|2025-06-06 14:00:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749218430000|2025-06-06 14:00:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1749218470000|2025-06-06 14:01:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1749218480000|2025-06-06 14:01:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749218550000|2025-06-06 14:02:30|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1749218570000|2025-06-06 14:02:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749218580000|2025-06-06 14:03:00|1979.6|1973.6|1980.4|1974.4|1980.9|1974.9|1979.6|1973.6|6
1749218610000|2025-06-06 14:03:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749218630000|2025-06-06 14:03:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1749218640000|2025-06-06 14:04:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|7
1749218660000|2025-06-06 14:04:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749218700000|2025-06-06 14:05:00|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1749218710000|2025-06-06 14:05:10|1980.4|1974.4|1981.4|1975.4|1981.4|1975.4|1980.4|1974.4|4
1749218720000|2025-06-06 14:05:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749218740000|2025-06-06 14:05:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749218760000|2025-06-06 14:06:00|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|5
1749218770000|2025-06-06 14:06:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749218800000|2025-06-06 14:06:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749218810000|2025-06-06 14:06:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749218860000|2025-06-06 14:07:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1749218870000|2025-06-06 14:07:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1749218910000|2025-06-06 14:08:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749218920000|2025-06-06 14:08:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749218930000|2025-06-06 14:08:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749218940000|2025-06-06 14:09:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749218960000|2025-06-06 14:09:20|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|3
1749218970000|2025-06-06 14:09:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749218980000|2025-06-06 14:09:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749219000000|2025-06-06 14:10:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749219040000|2025-06-06 14:10:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749219060000|2025-06-06 14:11:00|1981.4|1975.4|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|4
1749219110000|2025-06-06 14:11:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749219120000|2025-06-06 14:12:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749219130000|2025-06-06 14:12:10|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1749219200000|2025-06-06 14:13:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749219210000|2025-06-06 14:13:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749219230000|2025-06-06 14:13:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749219260000|2025-06-06 14:14:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749219310000|2025-06-06 14:15:10|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1749219350000|2025-06-06 14:15:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749219360000|2025-06-06 14:16:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749219380000|2025-06-06 14:16:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749219390000|2025-06-06 14:16:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1749219410000|2025-06-06 14:16:50|1981.6|1975.6|1982.6|1976.6|1982.6|1976.6|1981.6|1975.6|4
1749219440000|2025-06-06 14:17:20|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|2
1749219460000|2025-06-06 14:17:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749219490000|2025-06-06 14:18:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749219500000|2025-06-06 14:18:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749219510000|2025-06-06 14:18:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749219570000|2025-06-06 14:19:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1749219580000|2025-06-06 14:19:40|1979.9|1973.9|1978.4|1972.4|1979.9|1973.9|1978.4|1972.4|5
1749219590000|2025-06-06 14:19:50|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1749219600000|2025-06-06 14:20:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1749219640000|2025-06-06 14:20:40|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1749219660000|2025-06-06 14:21:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1749219680000|2025-06-06 14:21:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1749219690000|2025-06-06 14:21:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1749219720000|2025-06-06 14:22:00|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1749219740000|2025-06-06 14:22:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1749219750000|2025-06-06 14:22:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1749219810000|2025-06-06 14:23:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1749219820000|2025-06-06 14:23:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1749219830000|2025-06-06 14:23:50|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1977.1|1971.1|4
1749219860000|2025-06-06 14:24:20|1977.4|1971.4|1978.4|1972.4|1978.4|1972.4|1977.4|1971.4|3
1749219920000|2025-06-06 14:25:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1749219950000|2025-06-06 14:25:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1749219970000|2025-06-06 14:26:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1749219990000|2025-06-06 14:26:30|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|2
1749220000000|2025-06-06 14:26:40|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|2
1749220020000|2025-06-06 14:27:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749220030000|2025-06-06 14:27:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749220050000|2025-06-06 14:27:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749220080000|2025-06-06 14:28:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1749220120000|2025-06-06 14:28:40|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|3
1749220140000|2025-06-06 14:29:00|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.1|1972.1|5
1749220150000|2025-06-06 14:29:10|1978.1|1972.1|1979.1|1973.1|1979.1|1973.1|1978.1|1972.1|4
1749220180000|2025-06-06 14:29:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1749220230000|2025-06-06 14:30:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749220240000|2025-06-06 14:30:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1749220260000|2025-06-06 14:31:00|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1749220270000|2025-06-06 14:31:10|1979.9|1973.9|1979.4|1973.4|1980.6|1974.6|1979.4|1973.4|6
1749220290000|2025-06-06 14:31:30|1979.6|1973.6|1980.1|1974.1|1980.4|1974.4|1979.6|1973.6|3
1749220300000|2025-06-06 14:31:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749220330000|2025-06-06 14:32:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1749220340000|2025-06-06 14:32:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1749220350000|2025-06-06 14:32:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1749220370000|2025-06-06 14:32:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749220380000|2025-06-06 14:33:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1749220450000|2025-06-06 14:34:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1749220470000|2025-06-06 14:34:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749220540000|2025-06-06 14:35:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1749220610000|2025-06-06 14:36:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749220640000|2025-06-06 14:37:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749220660000|2025-06-06 14:37:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1749220670000|2025-06-06 14:37:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749220710000|2025-06-06 14:38:30|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|3
1749220740000|2025-06-06 14:39:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1749220760000|2025-06-06 14:39:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749220770000|2025-06-06 14:39:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749220790000|2025-06-06 14:39:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749220800000|2025-06-06 14:40:00|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|3
1749220810000|2025-06-06 14:40:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749220820000|2025-06-06 14:40:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749220860000|2025-06-06 14:41:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1749220870000|2025-06-06 14:41:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749220890000|2025-06-06 14:41:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1749220900000|2025-06-06 14:41:40|1982.4|1976.4|1983.1|1977.1|1983.6|1977.6|1982.4|1976.4|8
1749220920000|2025-06-06 14:42:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749220960000|2025-06-06 14:42:40|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|4
1749220970000|2025-06-06 14:42:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749220980000|2025-06-06 14:43:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749220990000|2025-06-06 14:43:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749221000000|2025-06-06 14:43:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749221010000|2025-06-06 14:43:30|1982.9|1976.9|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|4
1749221020000|2025-06-06 14:43:40|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.1|1975.1|5
1749221030000|2025-06-06 14:43:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749221040000|2025-06-06 14:44:00|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|2
1749221090000|2025-06-06 14:44:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749221100000|2025-06-06 14:45:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1749221110000|2025-06-06 14:45:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749221120000|2025-06-06 14:45:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749221130000|2025-06-06 14:45:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1749221140000|2025-06-06 14:45:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1749221150000|2025-06-06 14:45:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749221160000|2025-06-06 14:46:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749221170000|2025-06-06 14:46:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749221240000|2025-06-06 14:47:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|4
1749221250000|2025-06-06 14:47:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749221320000|2025-06-06 14:48:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749221330000|2025-06-06 14:48:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1749221340000|2025-06-06 14:49:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|4
1749221350000|2025-06-06 14:49:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749221380000|2025-06-06 14:49:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749221400000|2025-06-06 14:50:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749221410000|2025-06-06 14:50:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749221420000|2025-06-06 14:50:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1749221450000|2025-06-06 14:50:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749221480000|2025-06-06 14:51:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1749221500000|2025-06-06 14:51:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749221520000|2025-06-06 14:52:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749221580000|2025-06-06 14:53:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749221590000|2025-06-06 14:53:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1749221620000|2025-06-06 14:53:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749221640000|2025-06-06 14:54:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749221660000|2025-06-06 14:54:20|1980.9|1974.9|1981.9|1975.9|1981.9|1975.9|1980.9|1974.9|5
1749221670000|2025-06-06 14:54:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749221680000|2025-06-06 14:54:40|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|2
1749221690000|2025-06-06 14:54:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749221700000|2025-06-06 14:55:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1749221710000|2025-06-06 14:55:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1749221720000|2025-06-06 14:55:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1749221730000|2025-06-06 14:55:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749221740000|2025-06-06 14:55:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1749221750000|2025-06-06 14:55:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749221770000|2025-06-06 14:56:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1749221810000|2025-06-06 14:56:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749221830000|2025-06-06 14:57:10|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|4
1749221850000|2025-06-06 14:57:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1749221870000|2025-06-06 14:57:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749221880000|2025-06-06 14:58:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749221940000|2025-06-06 14:59:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1749221950000|2025-06-06 14:59:10|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1749221960000|2025-06-06 14:59:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749222000000|2025-06-06 15:00:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749222010000|2025-06-06 15:00:10|1982.9|1976.9|1983.9|1977.9|1983.9|1977.9|1982.9|1976.9|5
1749222020000|2025-06-06 15:00:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1749222030000|2025-06-06 15:00:30|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1982.9|1976.9|5
1749222040000|2025-06-06 15:00:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749222060000|2025-06-06 15:01:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|6
1749222070000|2025-06-06 15:01:10|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1749222080000|2025-06-06 15:01:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749222090000|2025-06-06 15:01:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749222120000|2025-06-06 15:02:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749222170000|2025-06-06 15:02:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749222180000|2025-06-06 15:03:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749222210000|2025-06-06 15:03:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749222220000|2025-06-06 15:03:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749222240000|2025-06-06 15:04:00|1984.4|1978.4|1985.1|1979.1|1985.4|1979.4|1984.4|1978.4|5
1749222250000|2025-06-06 15:04:10|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|5
1749222260000|2025-06-06 15:04:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749222300000|2025-06-06 15:05:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749222330000|2025-06-06 15:05:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749222340000|2025-06-06 15:05:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749222370000|2025-06-06 15:06:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749222400000|2025-06-06 15:06:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749222430000|2025-06-06 15:07:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749222470000|2025-06-06 15:07:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1749222480000|2025-06-06 15:08:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749222510000|2025-06-06 15:08:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749222520000|2025-06-06 15:08:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1749222530000|2025-06-06 15:08:50|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1749222540000|2025-06-06 15:09:00|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|4
1749222560000|2025-06-06 15:09:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1749222570000|2025-06-06 15:09:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749222580000|2025-06-06 15:09:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749222590000|2025-06-06 15:09:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749222620000|2025-06-06 15:10:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749222650000|2025-06-06 15:10:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749222690000|2025-06-06 15:11:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749222700000|2025-06-06 15:11:40|1987.4|1981.4|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1749222710000|2025-06-06 15:11:50|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1749222720000|2025-06-06 15:12:00|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|4
1749222750000|2025-06-06 15:12:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749222780000|2025-06-06 15:13:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749222790000|2025-06-06 15:13:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749222810000|2025-06-06 15:13:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749222960000|2025-06-06 15:16:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749223020000|2025-06-06 15:17:00|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1749223030000|2025-06-06 15:17:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749223070000|2025-06-06 15:17:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749223080000|2025-06-06 15:18:00|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1985.9|1979.9|4
1749223100000|2025-06-06 15:18:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749223120000|2025-06-06 15:18:40|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|2
1749223140000|2025-06-06 15:19:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749223150000|2025-06-06 15:19:10|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1749223200000|2025-06-06 15:20:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1749223230000|2025-06-06 15:20:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749223240000|2025-06-06 15:20:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749223260000|2025-06-06 15:21:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749223270000|2025-06-06 15:21:10|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|4
1749223280000|2025-06-06 15:21:20|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1749223300000|2025-06-06 15:21:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749223330000|2025-06-06 15:22:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749223350000|2025-06-06 15:22:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749223360000|2025-06-06 15:22:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749223380000|2025-06-06 15:23:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1749223470000|2025-06-06 15:24:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749223530000|2025-06-06 15:25:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749223560000|2025-06-06 15:26:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749223580000|2025-06-06 15:26:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749223590000|2025-06-06 15:26:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749223600000|2025-06-06 15:26:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749223620000|2025-06-06 15:27:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749223650000|2025-06-06 15:27:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749223680000|2025-06-06 15:28:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749223690000|2025-06-06 15:28:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749223700000|2025-06-06 15:28:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749223710000|2025-06-06 15:28:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749223790000|2025-06-06 15:29:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749223820000|2025-06-06 15:30:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749223830000|2025-06-06 15:30:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749223850000|2025-06-06 15:30:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749223860000|2025-06-06 15:31:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|7
1749223870000|2025-06-06 15:31:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749223910000|2025-06-06 15:31:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749223950000|2025-06-06 15:32:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749224000000|2025-06-06 15:33:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749224010000|2025-06-06 15:33:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749224040000|2025-06-06 15:34:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749224070000|2025-06-06 15:34:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749224080000|2025-06-06 15:34:40|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1749224090000|2025-06-06 15:34:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749224100000|2025-06-06 15:35:00|1988.6|1982.6|1987.4|1981.4|1988.6|1982.6|1987.4|1981.4|2
1749224110000|2025-06-06 15:35:10|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1749224160000|2025-06-06 15:36:00|1986.4|1980.4|1987.6|1981.6|1987.6|1981.6|1986.4|1980.4|2
1749224180000|2025-06-06 15:36:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749224190000|2025-06-06 15:36:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749224230000|2025-06-06 15:37:10|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1749224280000|2025-06-06 15:38:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749224290000|2025-06-06 15:38:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749224330000|2025-06-06 15:38:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749224340000|2025-06-06 15:39:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749224360000|2025-06-06 15:39:20|1988.6|1982.6|1988.1|1982.1|1989.1|1983.1|1988.1|1982.1|5
1749224400000|2025-06-06 15:40:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749224460000|2025-06-06 15:41:00|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|3
1749224470000|2025-06-06 15:41:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749224510000|2025-06-06 15:41:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749224550000|2025-06-06 15:42:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1749224560000|2025-06-06 15:42:40|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1749224610000|2025-06-06 15:43:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749224620000|2025-06-06 15:43:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749224630000|2025-06-06 15:43:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749224640000|2025-06-06 15:44:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749224650000|2025-06-06 15:44:10|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1749224700000|2025-06-06 15:45:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|4
1749224720000|2025-06-06 15:45:20|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|3
1749224730000|2025-06-06 15:45:30|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1749224740000|2025-06-06 15:45:40|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|4
1749224750000|2025-06-06 15:45:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749224760000|2025-06-06 15:46:00|1988.4|1982.4|1987.3|1981.3|1988.5|1982.5|1987.3|1981.3|3
1749224770000|2025-06-06 15:46:10|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|4
1749224810000|2025-06-06 15:46:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1749224830000|2025-06-06 15:47:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749224840000|2025-06-06 15:47:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749224900000|2025-06-06 15:48:20|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1749224960000|2025-06-06 15:49:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749225000000|2025-06-06 15:50:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749225050000|2025-06-06 15:50:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1749225100000|2025-06-06 15:51:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749225150000|2025-06-06 15:52:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749225180000|2025-06-06 15:53:00|1988.6|1982.6|1987.4|1981.4|1988.6|1982.6|1987.4|1981.4|4
1749225190000|2025-06-06 15:53:10|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|5
1749225200000|2025-06-06 15:53:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749225220000|2025-06-06 15:53:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749225230000|2025-06-06 15:53:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749225280000|2025-06-06 15:54:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749225290000|2025-06-06 15:54:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749225310000|2025-06-06 15:55:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749225320000|2025-06-06 15:55:20|1986.6|1980.6|1988.1|1982.1|1988.1|1982.1|1986.6|1980.6|5
1749225330000|2025-06-06 15:55:30|1988.4|1982.4|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|5
1749225340000|2025-06-06 15:55:40|1988.6|1982.6|1985.9|1979.9|1988.6|1982.6|1985.9|1979.9|9
1749225350000|2025-06-06 15:55:50|1986.1|1980.1|1985|1979|1986.1|1980.1|1984.9|1978.9|4
1749225360000|2025-06-06 15:56:00|1985.1|1979.1|1982.1|1976.1|1985.1|1979.1|1982|1976|11
1749225370000|2025-06-06 15:56:10|1982.3|1976.3|1981.9|1975.9|1983.5|1977.5|1981.9|1975.9|6
1749225380000|2025-06-06 15:56:20|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|6
1749225390000|2025-06-06 15:56:30|1981|1975|1981.4|1975.4|1981.9|1975.9|1980.6|1974.6|10
1749225400000|2025-06-06 15:56:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|6
1749225410000|2025-06-06 15:56:50|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.1|1975.1|5
1749225420000|2025-06-06 15:57:00|1981.4|1975.4|1982.4|1976.4|1982.4|1976.4|1981.3|1975.3|6
1749225430000|2025-06-06 15:57:10|1982.3|1976.3|1981.6|1975.6|1982.3|1976.3|1981.1|1975.1|7
1749225440000|2025-06-06 15:57:20|1981.1|1975.1|1982.4|1976.4|1982.5|1976.5|1981.1|1975.1|7
1749225450000|2025-06-06 15:57:30|1982.1|1976.1|1980.8|1974.8|1982.4|1976.4|1980.8|1974.8|8
1749225460000|2025-06-06 15:57:40|1980.6|1974.6|1981|1975|1981.1|1975.1|1980.5|1974.5|6
1749225470000|2025-06-06 15:57:50|1980.9|1974.9|1979.6|1973.6|1980.9|1974.9|1979.6|1973.6|9
1749225480000|2025-06-06 15:58:00|1979.4|1973.4|1980.8|1974.8|1980.8|1974.8|1979.1|1973.1|8
1749225490000|2025-06-06 15:58:10|1980.5|1974.5|1980.1|1974.1|1980.8|1974.8|1980.1|1974.1|6
1749225500000|2025-06-06 15:58:20|1980.6|1974.6|1981|1975|1981.3|1975.3|1980.5|1974.5|5
1749225510000|2025-06-06 15:58:30|1980.6|1974.6|1980.5|1974.5|1981.1|1975.1|1980.4|1974.4|8
1749225520000|2025-06-06 15:58:40|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.3|1973.3|8
1749225530000|2025-06-06 15:58:50|1978.8|1972.8|1980.1|1974.1|1980.4|1974.4|1978.8|1972.8|8
1749225540000|2025-06-06 15:59:00|1980|1974|1979|1973|1980|1974|1979|1973|4
1749225550000|2025-06-06 15:59:10|1978.8|1972.8|1979.3|1973.3|1979.5|1973.5|1978.4|1972.4|11
1749225560000|2025-06-06 15:59:20|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|5
1749225570000|2025-06-06 15:59:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|3
1749225580000|2025-06-06 15:59:40|1978.1|1972.1|1977.9|1971.9|1978.6|1972.6|1977.6|1971.6|7
1749225590000|2025-06-06 15:59:50|1978|1972|1979.8|1973.8|1979.8|1973.8|1977.6|1971.6|10
1749225600000|2025-06-06 16:00:00|1979.6|1973.6|1979.6|1973.6|1980.4|1974.4|1979.3|1973.3|6
1749225640000|2025-06-06 16:00:40|1979.8|1973.8|1980.1|1974.1|1980.3|1974.3|1979.8|1973.8|3
1749225650000|2025-06-06 16:00:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1749225750000|2025-06-06 16:02:30|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1749225760000|2025-06-06 16:02:40|1981.4|1975.4|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|5
1749225780000|2025-06-06 16:03:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749225800000|2025-06-06 16:03:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749225900000|2025-06-06 16:05:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1749225930000|2025-06-06 16:05:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749226110000|2025-06-06 16:08:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749226380000|2025-06-06 16:13:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749226450000|2025-06-06 16:14:10|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1749226470000|2025-06-06 16:14:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749226490000|2025-06-06 16:14:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749226600000|2025-06-06 16:16:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749226760000|2025-06-06 16:19:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749226780000|2025-06-06 16:19:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749226790000|2025-06-06 16:19:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749226800000|2025-06-06 16:20:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1749226820000|2025-06-06 16:20:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749226830000|2025-06-06 16:20:30|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|2
1749226870000|2025-06-06 16:21:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749226910000|2025-06-06 16:21:50|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|2
1749226920000|2025-06-06 16:22:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1749227010000|2025-06-06 16:23:30|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|4
1749227040000|2025-06-06 16:24:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749227050000|2025-06-06 16:24:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749227070000|2025-06-06 16:24:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749227310000|2025-06-06 16:28:30|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1749227320000|2025-06-06 16:28:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749227350000|2025-06-06 16:29:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749227490000|2025-06-06 16:31:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749227500000|2025-06-06 16:31:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749227510000|2025-06-06 16:31:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749227560000|2025-06-06 16:32:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749227670000|2025-06-06 16:34:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749227730000|2025-06-06 16:35:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749227840000|2025-06-06 16:37:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749227900000|2025-06-06 16:38:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1749227920000|2025-06-06 16:38:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749227960000|2025-06-06 16:39:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749227970000|2025-06-06 16:39:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749228000000|2025-06-06 16:40:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749228090000|2025-06-06 16:41:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749228180000|2025-06-06 16:43:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749228240000|2025-06-06 16:44:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749228250000|2025-06-06 16:44:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749228300000|2025-06-06 16:45:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749228320000|2025-06-06 16:45:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749228440000|2025-06-06 16:47:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749228450000|2025-06-06 16:47:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749228580000|2025-06-06 16:49:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749228610000|2025-06-06 16:50:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749228870000|2025-06-06 16:54:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749228880000|2025-06-06 16:54:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749228900000|2025-06-06 16:55:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749228960000|2025-06-06 16:56:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749229010000|2025-06-06 16:56:50|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.4|1975.4|3
1749229080000|2025-06-06 16:58:00|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1749229140000|2025-06-06 16:59:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|6
1749229150000|2025-06-06 16:59:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|6
1749229180000|2025-06-06 16:59:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1749229190000|2025-06-06 16:59:50|1981.3|1975.3|1981.4|1975.4|1981.5|1975.5|1981|1975|5
1749229200000|2025-06-06 17:00:00|1981.5|1975.5|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|3
1749229210000|2025-06-06 17:00:10|1981.6|1975.6|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|3
1749229870000|2025-06-06 17:11:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749230040000|2025-06-06 17:14:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749230050000|2025-06-06 17:14:10|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1749230120000|2025-06-06 17:15:20|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|2
1749230810000|2025-06-06 17:26:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749231000000|2025-06-06 17:30:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1749231780000|2025-06-06 17:43:00|1981|1975|1979.1|1973.1|1981|1975|1978.8|1972.8|7
1749231810000|2025-06-06 17:43:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1749231870000|2025-06-06 17:44:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1749232060000|2025-06-06 17:47:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1749232180000|2025-06-06 17:49:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1749232190000|2025-06-06 17:49:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1749232210000|2025-06-06 17:50:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1749232280000|2025-06-06 17:51:20|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1749232450000|2025-06-06 17:54:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1749232500000|2025-06-06 17:55:00|1984.5|1965.8|1984.5|1965.8|1984.5|1965.8|1984.5|1965.8|1
1749232720000|2025-06-06 17:58:40|1985|1966.3|1985|1966.3|1985|1966.3|1985|1966.3|1
1749427320000|2025-06-09 00:02:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1749427390000|2025-06-09 00:03:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1749427510000|2025-06-09 00:05:10|1979|1973|1981.6|1975.6|1981.6|1975.6|1979|1973|2
1749427520000|2025-06-09 00:05:20|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1749427550000|2025-06-09 00:05:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749427620000|2025-06-09 00:07:00|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|2
1749427640000|2025-06-09 00:07:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749427650000|2025-06-09 00:07:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749427710000|2025-06-09 00:08:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749427720000|2025-06-09 00:08:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749427740000|2025-06-09 00:09:00|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|3
1749427760000|2025-06-09 00:09:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1749427780000|2025-06-09 00:09:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1749427800000|2025-06-09 00:10:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1749427810000|2025-06-09 00:10:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1749427930000|2025-06-09 00:12:10|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1749427940000|2025-06-09 00:12:20|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1749428080000|2025-06-09 00:14:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1749428120000|2025-06-09 00:15:20|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1749428130000|2025-06-09 00:15:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1749428210000|2025-06-09 00:16:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1749428940000|2025-06-09 00:29:00|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1749429630000|2025-06-09 00:40:30|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1749429640000|2025-06-09 00:40:40|1981.3|1975.3|1982.4|1976.4|1982.4|1976.4|1981.3|1975.3|2
1749429690000|2025-06-09 00:41:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1749429840000|2025-06-09 00:44:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749430240000|2025-06-09 00:50:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1749430290000|2025-06-09 00:51:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749430440000|2025-06-09 00:54:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749430520000|2025-06-09 00:55:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1749430560000|2025-06-09 00:56:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749430590000|2025-06-09 00:56:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749430610000|2025-06-09 00:56:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749430720000|2025-06-09 00:58:40|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|2
1749430760000|2025-06-09 00:59:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749430770000|2025-06-09 00:59:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1749430790000|2025-06-09 00:59:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749430800000|2025-06-09 01:00:00|1983|1977|1983|1977|1983.8|1977.8|1982.5|1976.5|5
1749430810000|2025-06-09 01:00:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749430820000|2025-06-09 01:00:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1749430830000|2025-06-09 01:00:30|1982.5|1976.5|1981.5|1975.5|1982.5|1976.5|1981.5|1975.5|2
1749430840000|2025-06-09 01:00:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|3
1749430860000|2025-06-09 01:01:00|1982.1|1976.1|1982.5|1976.5|1982.6|1976.6|1982.1|1976.1|4
1749430870000|2025-06-09 01:01:10|1982.1|1976.1|1982.8|1976.8|1982.8|1976.8|1982.1|1976.1|3
1749430920000|2025-06-09 01:02:00|1983.6|1977.6|1983|1977|1983.6|1977.6|1983|1977|2
1749430980000|2025-06-09 01:03:00|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1749430990000|2025-06-09 01:03:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749431000000|2025-06-09 01:03:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749431010000|2025-06-09 01:03:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749431020000|2025-06-09 01:03:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749431030000|2025-06-09 01:03:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749431040000|2025-06-09 01:04:00|1984.5|1978.5|1984.1|1978.1|1984.5|1978.5|1984.1|1978.1|2
1749431100000|2025-06-09 01:05:00|1984.8|1978.8|1984|1978|1984.8|1978.8|1984|1978|2
1749431160000|2025-06-09 01:06:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749431170000|2025-06-09 01:06:10|1984.3|1978.3|1985.1|1979.1|1985.1|1979.1|1984.3|1978.3|3
1749431180000|2025-06-09 01:06:20|1984.6|1978.6|1985.1|1979.1|1985.5|1979.5|1984.6|1978.6|4
1749431190000|2025-06-09 01:06:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749431200000|2025-06-09 01:06:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749431220000|2025-06-09 01:07:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1749431270000|2025-06-09 01:07:50|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1749431280000|2025-06-09 01:08:00|1986.1|1980.1|1985.3|1979.3|1986.1|1980.1|1985.3|1979.3|2
1749431290000|2025-06-09 01:08:10|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1749431320000|2025-06-09 01:08:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749431330000|2025-06-09 01:08:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749431340000|2025-06-09 01:09:00|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1749431360000|2025-06-09 01:09:20|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.4|1979.4|6
1749431370000|2025-06-09 01:09:30|1984.5|1978.5|1983.9|1977.9|1984.5|1978.5|1983.9|1977.9|2
1749431380000|2025-06-09 01:09:40|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1749431390000|2025-06-09 01:09:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1749431400000|2025-06-09 01:10:00|1984.1|1978.1|1984.8|1978.8|1984.8|1978.8|1984.1|1978.1|2
1749431430000|2025-06-09 01:10:30|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1749431440000|2025-06-09 01:10:40|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.3|1978.3|5
1749431450000|2025-06-09 01:10:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749431460000|2025-06-09 01:11:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|5
1749431470000|2025-06-09 01:11:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1749431490000|2025-06-09 01:11:30|1985.3|1979.3|1985|1979|1985.5|1979.5|1985|1979|3
1749431500000|2025-06-09 01:11:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749431520000|2025-06-09 01:12:00|1984.8|1978.8|1983.8|1977.8|1984.8|1978.8|1983.8|1977.8|4
1749431530000|2025-06-09 01:12:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983|1977|5
1749431540000|2025-06-09 01:12:20|1983.5|1977.5|1983.1|1977.1|1983.5|1977.5|1983|1977|8
1749431560000|2025-06-09 01:12:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|4
1749431580000|2025-06-09 01:13:00|1983.8|1977.8|1983.1|1977.1|1983.8|1977.8|1983.1|1977.1|2
1749431590000|2025-06-09 01:13:10|1983|1977|1982.1|1976.1|1983|1977|1982.1|1976.1|3
1749431600000|2025-06-09 01:13:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1749431610000|2025-06-09 01:13:30|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|2
1749431640000|2025-06-09 01:14:00|1982|1976|1981.6|1975.6|1982|1976|1981.6|1975.6|2
1749431660000|2025-06-09 01:14:20|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1749431680000|2025-06-09 01:14:40|1981|1975|1979.5|1973.5|1981|1975|1979.3|1973.3|4
1749431690000|2025-06-09 01:14:50|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1749431700000|2025-06-09 01:15:00|1979.8|1973.8|1981.3|1975.3|1981.3|1975.3|1979.8|1973.8|3
1749431710000|2025-06-09 01:15:10|1981.6|1975.6|1983|1977|1983|1977|1981.6|1975.6|5
1749431740000|2025-06-09 01:15:40|1983.1|1977.1|1983|1977|1983.5|1977.5|1983|1977|4
1749432060000|2025-06-09 01:21:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1749432070000|2025-06-09 01:21:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1749432100000|2025-06-09 01:21:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1749432230000|2025-06-09 01:23:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1749432300000|2025-06-09 01:25:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1749432310000|2025-06-09 01:25:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749432360000|2025-06-09 01:26:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1749432470000|2025-06-09 01:27:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749432480000|2025-06-09 01:28:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1749432490000|2025-06-09 01:28:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1749432610000|2025-06-09 01:30:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749432620000|2025-06-09 01:30:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749432630000|2025-06-09 01:30:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749432670000|2025-06-09 01:31:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749432680000|2025-06-09 01:31:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749432700000|2025-06-09 01:31:40|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1749432710000|2025-06-09 01:31:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749432720000|2025-06-09 01:32:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749432730000|2025-06-09 01:32:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749432750000|2025-06-09 01:32:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749432780000|2025-06-09 01:33:00|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.1|1973.1|6
1749432870000|2025-06-09 01:34:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1749432910000|2025-06-09 01:35:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1749432980000|2025-06-09 01:36:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1749433020000|2025-06-09 01:37:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749433040000|2025-06-09 01:37:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749433090000|2025-06-09 01:38:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1749433260000|2025-06-09 01:41:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749433270000|2025-06-09 01:41:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749433280000|2025-06-09 01:41:20|1980.3|1974.3|1981.8|1975.8|1981.8|1975.8|1980.3|1974.3|4
1749433420000|2025-06-09 01:43:40|1982|1976|1982.4|1976.4|1982.4|1976.4|1982|1976|2
1749433470000|2025-06-09 01:44:30|1982.5|1976.5|1983.1|1977.1|1983.1|1977.1|1982.5|1976.5|2
1749433480000|2025-06-09 01:44:40|1983|1977|1982.3|1976.3|1983|1977|1982.3|1976.3|3
1749433500000|2025-06-09 01:45:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1749433520000|2025-06-09 01:45:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1749433530000|2025-06-09 01:45:30|1981.8|1975.8|1981.1|1975.1|1981.8|1975.8|1981.1|1975.1|2
1749433560000|2025-06-09 01:46:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749433620000|2025-06-09 01:47:00|1981.5|1975.5|1980.8|1974.8|1981.5|1975.5|1980.8|1974.8|3
1749433650000|2025-06-09 01:47:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1749433670000|2025-06-09 01:47:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749433690000|2025-06-09 01:48:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1749433710000|2025-06-09 01:48:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749433750000|2025-06-09 01:49:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1749433760000|2025-06-09 01:49:20|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1749433800000|2025-06-09 01:50:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1749433810000|2025-06-09 01:50:10|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1749433820000|2025-06-09 01:50:20|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1749433840000|2025-06-09 01:50:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1749433860000|2025-06-09 01:51:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749433910000|2025-06-09 01:51:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749433980000|2025-06-09 01:53:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749433990000|2025-06-09 01:53:10|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1749434020000|2025-06-09 01:53:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749434030000|2025-06-09 01:53:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1749434040000|2025-06-09 01:54:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749434050000|2025-06-09 01:54:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1749434120000|2025-06-09 01:55:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749434170000|2025-06-09 01:56:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1749434230000|2025-06-09 01:57:10|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1749434240000|2025-06-09 01:57:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1749434250000|2025-06-09 01:57:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749434280000|2025-06-09 01:58:00|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1749434290000|2025-06-09 01:58:10|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|10
1749434300000|2025-06-09 01:58:20|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980|1974|10
1749434310000|2025-06-09 01:58:30|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1749434340000|2025-06-09 01:59:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1749434360000|2025-06-09 01:59:20|1981.3|1975.3|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|3
1749434380000|2025-06-09 01:59:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749434400000|2025-06-09 02:00:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1749434410000|2025-06-09 02:00:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749434420000|2025-06-09 02:00:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1749434430000|2025-06-09 02:00:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749434440000|2025-06-09 02:00:40|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1749434460000|2025-06-09 02:01:00|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|2
1749434470000|2025-06-09 02:01:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1749434480000|2025-06-09 02:01:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749434510000|2025-06-09 02:01:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749434540000|2025-06-09 02:02:20|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1749434570000|2025-06-09 02:02:50|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982|1976|3
1749434600000|2025-06-09 02:03:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1749434630000|2025-06-09 02:03:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1749434640000|2025-06-09 02:04:00|1981.8|1975.8|1980.8|1974.8|1981.8|1975.8|1980.8|1974.8|2
1749434650000|2025-06-09 02:04:10|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1749434710000|2025-06-09 02:05:10|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1749434740000|2025-06-09 02:05:40|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1749434830000|2025-06-09 02:07:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1749434840000|2025-06-09 02:07:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749434850000|2025-06-09 02:07:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749434880000|2025-06-09 02:08:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1749434910000|2025-06-09 02:08:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749434920000|2025-06-09 02:08:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1749434970000|2025-06-09 02:09:30|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1749434980000|2025-06-09 02:09:40|1980.4|1974.4|1980.4|1974.4|1980.5|1974.5|1980.1|1974.1|6
1749434990000|2025-06-09 02:09:50|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|4
1749435050000|2025-06-09 02:10:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1749435060000|2025-06-09 02:11:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1749435120000|2025-06-09 02:12:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749435140000|2025-06-09 02:12:20|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|4
1749435150000|2025-06-09 02:12:30|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|2
1749435160000|2025-06-09 02:12:40|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|2
1749435180000|2025-06-09 02:13:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749435190000|2025-06-09 02:13:10|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|4
1749435210000|2025-06-09 02:13:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1749435220000|2025-06-09 02:13:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1749435230000|2025-06-09 02:13:50|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1749435260000|2025-06-09 02:14:20|1982.5|1976.5|1983.4|1977.4|1983.4|1977.4|1982.5|1976.5|3
1749435270000|2025-06-09 02:14:30|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1749435280000|2025-06-09 02:14:40|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1749435300000|2025-06-09 02:15:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1749435350000|2025-06-09 02:15:50|1983.5|1977.5|1982.6|1976.6|1983.5|1977.5|1982.6|1976.6|4
1749435360000|2025-06-09 02:16:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749435510000|2025-06-09 02:18:30|1983.6|1977.6|1982.8|1976.8|1983.6|1977.6|1982.8|1976.8|3
1749435570000|2025-06-09 02:19:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749435600000|2025-06-09 02:20:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749435790000|2025-06-09 02:23:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749435840000|2025-06-09 02:24:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1749435880000|2025-06-09 02:24:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749435910000|2025-06-09 02:25:10|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.5|1976.5|3
1749436090000|2025-06-09 02:28:10|1982.4|1976.4|1982.5|1976.5|1982.6|1976.6|1982.4|1976.4|3
1749436150000|2025-06-09 02:29:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1749436160000|2025-06-09 02:29:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749436200000|2025-06-09 02:30:00|1983.5|1977.5|1984|1978|1984.3|1978.3|1983.5|1977.5|4
1749436210000|2025-06-09 02:30:10|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|4
1749436220000|2025-06-09 02:30:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1749436230000|2025-06-09 02:30:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1749436240000|2025-06-09 02:30:40|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1749436370000|2025-06-09 02:32:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1749436420000|2025-06-09 02:33:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749436470000|2025-06-09 02:34:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1749436480000|2025-06-09 02:34:40|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1749436500000|2025-06-09 02:35:00|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1749436670000|2025-06-09 02:37:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1749436770000|2025-06-09 02:39:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1749436860000|2025-06-09 02:41:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749436900000|2025-06-09 02:41:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1749437410000|2025-06-09 02:50:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1749437520000|2025-06-09 02:52:00|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|2
1749437580000|2025-06-09 02:53:00|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1749437590000|2025-06-09 02:53:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1749437870000|2025-06-09 02:57:50|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1749437950000|2025-06-09 02:59:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749438000000|2025-06-09 03:00:00|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1749438090000|2025-06-09 03:01:30|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1749438100000|2025-06-09 03:01:40|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1749438170000|2025-06-09 03:02:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1749438180000|2025-06-09 03:03:00|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1749438200000|2025-06-09 03:03:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1749438240000|2025-06-09 03:04:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1749438250000|2025-06-09 03:04:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749438260000|2025-06-09 03:04:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1749438290000|2025-06-09 03:04:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749438360000|2025-06-09 03:06:00|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1749438420000|2025-06-09 03:07:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749438470000|2025-06-09 03:07:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749438610000|2025-06-09 03:10:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749438730000|2025-06-09 03:12:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749438740000|2025-06-09 03:12:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749438930000|2025-06-09 03:15:30|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|2
1749438940000|2025-06-09 03:15:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749439000000|2025-06-09 03:16:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749439030000|2025-06-09 03:17:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1749439040000|2025-06-09 03:17:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749439210000|2025-06-09 03:20:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749439240000|2025-06-09 03:20:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749439320000|2025-06-09 03:22:00|1983.4|1977.4|1982.5|1976.5|1983.4|1977.4|1982.5|1976.5|3
1749439460000|2025-06-09 03:24:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1749439790000|2025-06-09 03:29:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1749439920000|2025-06-09 03:32:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1749440110000|2025-06-09 03:35:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1749440210000|2025-06-09 03:36:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1749440630000|2025-06-09 03:43:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1749441660000|2025-06-09 04:01:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749441680000|2025-06-09 04:01:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749441690000|2025-06-09 04:01:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749441700000|2025-06-09 04:01:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749441760000|2025-06-09 04:02:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749441920000|2025-06-09 04:05:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749442040000|2025-06-09 04:07:20|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1749442320000|2025-06-09 04:12:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749442330000|2025-06-09 04:12:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749442440000|2025-06-09 04:14:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749442500000|2025-06-09 04:15:00|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1749442720000|2025-06-09 04:18:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749442770000|2025-06-09 04:19:30|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|2
1749443320000|2025-06-09 04:28:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1749443660000|2025-06-09 04:34:20|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1749443680000|2025-06-09 04:34:40|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1749443820000|2025-06-09 04:37:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749443970000|2025-06-09 04:39:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749444110000|2025-06-09 04:41:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1749444120000|2025-06-09 04:42:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1749444190000|2025-06-09 04:43:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1749444220000|2025-06-09 04:43:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749444230000|2025-06-09 04:43:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749444240000|2025-06-09 04:44:00|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1749444250000|2025-06-09 04:44:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|6
1749444330000|2025-06-09 04:45:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749444340000|2025-06-09 04:45:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749444380000|2025-06-09 04:46:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1749444540000|2025-06-09 04:49:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749444820000|2025-06-09 04:53:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1749445000000|2025-06-09 04:56:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749445200000|2025-06-09 05:00:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1749445220000|2025-06-09 05:00:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749445250000|2025-06-09 05:00:50|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1749445280000|2025-06-09 05:01:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1749445310000|2025-06-09 05:01:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749445320000|2025-06-09 05:02:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749445340000|2025-06-09 05:02:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1749445370000|2025-06-09 05:02:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1749445430000|2025-06-09 05:03:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1749445460000|2025-06-09 05:04:20|1981.6|1975.6|1980.5|1974.5|1981.6|1975.6|1980.5|1974.5|3
1749445470000|2025-06-09 05:04:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749445500000|2025-06-09 05:05:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1749445520000|2025-06-09 05:05:20|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1749445530000|2025-06-09 05:05:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1749445560000|2025-06-09 05:06:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1749445600000|2025-06-09 05:06:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1749445610000|2025-06-09 05:06:50|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|3
1749445650000|2025-06-09 05:07:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749445710000|2025-06-09 05:08:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1749445800000|2025-06-09 05:10:00|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1749445810000|2025-06-09 05:10:10|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1749445870000|2025-06-09 05:11:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1749445980000|2025-06-09 05:13:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1749446010000|2025-06-09 05:13:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|4
1749446060000|2025-06-09 05:14:20|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|4
1749446120000|2025-06-09 05:15:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1749446190000|2025-06-09 05:16:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1749446240000|2025-06-09 05:17:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1749446510000|2025-06-09 05:21:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1749446560000|2025-06-09 05:22:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1749446580000|2025-06-09 05:23:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1749446610000|2025-06-09 05:23:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1749446660000|2025-06-09 05:24:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1749446740000|2025-06-09 05:25:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1749446830000|2025-06-09 05:27:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1749446880000|2025-06-09 05:28:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1749446900000|2025-06-09 05:28:20|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1749446940000|2025-06-09 05:29:00|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|3
1749446990000|2025-06-09 05:29:50|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1749447000000|2025-06-09 05:30:00|1979|1973|1978.5|1972.5|1979.3|1973.3|1978.3|1972.3|9
1749447010000|2025-06-09 05:30:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1749447020000|2025-06-09 05:30:20|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1749447040000|2025-06-09 05:30:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1749447060000|2025-06-09 05:31:00|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.1|1972.1|8
1749447150000|2025-06-09 05:32:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1749447170000|2025-06-09 05:32:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1749447180000|2025-06-09 05:33:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1749447260000|2025-06-09 05:34:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|5
1749447270000|2025-06-09 05:34:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1749447280000|2025-06-09 05:34:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1749447300000|2025-06-09 05:35:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1749447310000|2025-06-09 05:35:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1749447320000|2025-06-09 05:35:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|4
1749447330000|2025-06-09 05:35:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1749447370000|2025-06-09 05:36:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1749447420000|2025-06-09 05:37:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1749447430000|2025-06-09 05:37:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1749447450000|2025-06-09 05:37:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1749447460000|2025-06-09 05:37:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1749447490000|2025-06-09 05:38:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1749447500000|2025-06-09 05:38:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1749447540000|2025-06-09 05:39:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1749447580000|2025-06-09 05:39:40|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|3
1749447600000|2025-06-09 05:40:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1749447650000|2025-06-09 05:40:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1749447660000|2025-06-09 05:41:00|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1749447670000|2025-06-09 05:41:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1749447700000|2025-06-09 05:41:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1749447830000|2025-06-09 05:43:50|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1749447860000|2025-06-09 05:44:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1749447880000|2025-06-09 05:44:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1749447900000|2025-06-09 05:45:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1749447910000|2025-06-09 05:45:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1749447930000|2025-06-09 05:45:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1749447980000|2025-06-09 05:46:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1749448020000|2025-06-09 05:47:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1749448030000|2025-06-09 05:47:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1749448050000|2025-06-09 05:47:30|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|2
1749448110000|2025-06-09 05:48:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1749448130000|2025-06-09 05:48:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1749448260000|2025-06-09 05:51:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1749448270000|2025-06-09 05:51:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1749448290000|2025-06-09 05:51:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1749448310000|2025-06-09 05:51:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1749448340000|2025-06-09 05:52:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1749448370000|2025-06-09 05:52:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1749448380000|2025-06-09 05:53:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1749448390000|2025-06-09 05:53:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1749448420000|2025-06-09 05:53:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1749448440000|2025-06-09 05:54:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1749448480000|2025-06-09 05:54:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749448490000|2025-06-09 05:54:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1749448500000|2025-06-09 05:55:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749448510000|2025-06-09 05:55:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1749448560000|2025-06-09 05:56:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749448570000|2025-06-09 05:56:10|1980.8|1974.8|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|3
1749448590000|2025-06-09 05:56:30|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1749448620000|2025-06-09 05:57:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749448630000|2025-06-09 05:57:10|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1749448660000|2025-06-09 05:57:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1749448710000|2025-06-09 05:58:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749448740000|2025-06-09 05:59:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1749448780000|2025-06-09 05:59:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1749448800000|2025-06-09 06:00:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1749448840000|2025-06-09 06:00:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749448850000|2025-06-09 06:00:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1749448860000|2025-06-09 06:01:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1749448900000|2025-06-09 06:01:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749448910000|2025-06-09 06:01:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1749448920000|2025-06-09 06:02:00|1980.1|1974.1|1979|1973|1980.1|1974.1|1979|1973|4
1749448950000|2025-06-09 06:02:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1749448980000|2025-06-09 06:03:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1749449010000|2025-06-09 06:03:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1749449020000|2025-06-09 06:03:40|1980.1|1974.1|1979.3|1973.3|1980.3|1974.3|1979.3|1973.3|3
1749449040000|2025-06-09 06:04:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1749449090000|2025-06-09 06:04:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1749449140000|2025-06-09 06:05:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1749449170000|2025-06-09 06:06:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1749449210000|2025-06-09 06:06:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1749449220000|2025-06-09 06:07:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1749449260000|2025-06-09 06:07:40|1979.4|1973.4|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1749449320000|2025-06-09 06:08:40|1979.1|1973.1|1978.3|1972.3|1979.1|1973.1|1978.3|1972.3|2
1749449330000|2025-06-09 06:08:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1749449340000|2025-06-09 06:09:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1749449350000|2025-06-09 06:09:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1749449380000|2025-06-09 06:09:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|3
1749449390000|2025-06-09 06:09:50|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1749449400000|2025-06-09 06:10:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1749449420000|2025-06-09 06:10:20|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978|1972|4
1749449430000|2025-06-09 06:10:30|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1749449440000|2025-06-09 06:10:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1749449480000|2025-06-09 06:11:20|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1749449490000|2025-06-09 06:11:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|4
1749449500000|2025-06-09 06:11:40|1978.8|1972.8|1978.6|1972.6|1978.9|1972.9|1978.5|1972.5|4
1749449510000|2025-06-09 06:11:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1749449520000|2025-06-09 06:12:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1749449530000|2025-06-09 06:12:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1749449580000|2025-06-09 06:13:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1749449590000|2025-06-09 06:13:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1749449610000|2025-06-09 06:13:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1749449640000|2025-06-09 06:14:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749449650000|2025-06-09 06:14:10|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1749449670000|2025-06-09 06:14:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1749449680000|2025-06-09 06:14:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1749449820000|2025-06-09 06:17:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1749449830000|2025-06-09 06:17:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749449860000|2025-06-09 06:17:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749449880000|2025-06-09 06:18:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1749449940000|2025-06-09 06:19:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1749450010000|2025-06-09 06:20:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1749450070000|2025-06-09 06:21:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1749450120000|2025-06-09 06:22:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1749450130000|2025-06-09 06:22:10|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1749450140000|2025-06-09 06:22:20|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1749450150000|2025-06-09 06:22:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749450170000|2025-06-09 06:22:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749450180000|2025-06-09 06:23:00|1980.6|1974.6|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1749450200000|2025-06-09 06:23:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749450270000|2025-06-09 06:24:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1749450280000|2025-06-09 06:24:40|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1749450290000|2025-06-09 06:24:50|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1749450330000|2025-06-09 06:25:30|1980.6|1974.6|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|3
1749450350000|2025-06-09 06:25:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749450360000|2025-06-09 06:26:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1749450390000|2025-06-09 06:26:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1749450440000|2025-06-09 06:27:20|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|2
1749450460000|2025-06-09 06:27:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980|1974|3
1749450470000|2025-06-09 06:27:50|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1749450480000|2025-06-09 06:28:00|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1749450510000|2025-06-09 06:28:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749450520000|2025-06-09 06:28:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1749450540000|2025-06-09 06:29:00|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1749450550000|2025-06-09 06:29:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749450560000|2025-06-09 06:29:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1749450610000|2025-06-09 06:30:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1749450640000|2025-06-09 06:30:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749450660000|2025-06-09 06:31:00|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1749450780000|2025-06-09 06:33:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1749450820000|2025-06-09 06:33:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749450860000|2025-06-09 06:34:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749450870000|2025-06-09 06:34:30|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1749450890000|2025-06-09 06:34:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1749450970000|2025-06-09 06:36:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749450990000|2025-06-09 06:36:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1749451300000|2025-06-09 06:41:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1749451350000|2025-06-09 06:42:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749451400000|2025-06-09 06:43:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1749451430000|2025-06-09 06:43:50|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|2
1749451480000|2025-06-09 06:44:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749451520000|2025-06-09 06:45:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749451530000|2025-06-09 06:45:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|3
1749451540000|2025-06-09 06:45:40|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|2
1749451610000|2025-06-09 06:46:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1749451670000|2025-06-09 06:47:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749451700000|2025-06-09 06:48:20|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1749451760000|2025-06-09 06:49:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749451810000|2025-06-09 06:50:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749451820000|2025-06-09 06:50:20|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1749451860000|2025-06-09 06:51:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749451870000|2025-06-09 06:51:10|1984|1978|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|4
1749451900000|2025-06-09 06:51:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|3
1749451910000|2025-06-09 06:51:50|1984.3|1978.3|1983.4|1977.4|1984.3|1978.3|1983.4|1977.4|5
1749451940000|2025-06-09 06:52:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749451950000|2025-06-09 06:52:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1749451980000|2025-06-09 06:53:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1749451990000|2025-06-09 06:53:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749452000000|2025-06-09 06:53:20|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|2
1749452010000|2025-06-09 06:53:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1749452020000|2025-06-09 06:53:40|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|2
1749452040000|2025-06-09 06:54:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1749452100000|2025-06-09 06:55:00|1983.6|1977.6|1984.6|1978.6|1984.6|1978.6|1983.6|1977.6|4
1749452140000|2025-06-09 06:55:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749452220000|2025-06-09 06:57:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749452240000|2025-06-09 06:57:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749452260000|2025-06-09 06:57:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749452300000|2025-06-09 06:58:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749452310000|2025-06-09 06:58:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1749452330000|2025-06-09 06:58:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749452340000|2025-06-09 06:59:00|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1749452350000|2025-06-09 06:59:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749452390000|2025-06-09 06:59:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1749452400000|2025-06-09 07:00:00|1985.5|1979.5|1985|1979|1985.5|1979.5|1984.8|1978.8|4
1749452410000|2025-06-09 07:00:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749452420000|2025-06-09 07:00:20|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|3
1749452430000|2025-06-09 07:00:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|6
1749452440000|2025-06-09 07:00:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1749452450000|2025-06-09 07:00:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749452460000|2025-06-09 07:01:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1749452470000|2025-06-09 07:01:10|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|3
1749452480000|2025-06-09 07:01:20|1983.8|1977.8|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|3
1749452490000|2025-06-09 07:01:30|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|5
1749452500000|2025-06-09 07:01:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1749452510000|2025-06-09 07:01:50|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1749452520000|2025-06-09 07:02:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1749452540000|2025-06-09 07:02:20|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1749452550000|2025-06-09 07:02:30|1984.5|1978.5|1985|1979|1985|1979|1984.4|1978.4|6
1749452560000|2025-06-09 07:02:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1984.8|1978.8|5
1749452580000|2025-06-09 07:03:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749452590000|2025-06-09 07:03:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749452600000|2025-06-09 07:03:20|1984.4|1978.4|1983|1977|1984.4|1978.4|1983|1977|5
1749452610000|2025-06-09 07:03:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749452620000|2025-06-09 07:03:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749452630000|2025-06-09 07:03:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1749452640000|2025-06-09 07:04:00|1983|1977|1983.8|1977.8|1983.8|1977.8|1983|1977|8
1749452650000|2025-06-09 07:04:10|1983.5|1977.5|1981.3|1975.3|1983.5|1977.5|1981.3|1975.3|8
1749452660000|2025-06-09 07:04:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1749452670000|2025-06-09 07:04:30|1980.8|1974.8|1982|1976|1982.1|1976.1|1980.8|1974.8|3
1749452680000|2025-06-09 07:04:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1749452700000|2025-06-09 07:05:00|1982.8|1976.8|1983.8|1977.8|1983.8|1977.8|1982.8|1976.8|5
1749452720000|2025-06-09 07:05:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1749452730000|2025-06-09 07:05:30|1983|1977|1983|1977|1983.3|1977.3|1983|1977|3
1749452740000|2025-06-09 07:05:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1749452750000|2025-06-09 07:05:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1749452800000|2025-06-09 07:06:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1749452810000|2025-06-09 07:06:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749452820000|2025-06-09 07:07:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749452850000|2025-06-09 07:07:30|1983.1|1977.1|1983.4|1977.4|1983.6|1977.6|1983.1|1977.1|3
1749452860000|2025-06-09 07:07:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749452870000|2025-06-09 07:07:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749452880000|2025-06-09 07:08:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749452890000|2025-06-09 07:08:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749452900000|2025-06-09 07:08:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749452910000|2025-06-09 07:08:30|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1749452920000|2025-06-09 07:08:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749452930000|2025-06-09 07:08:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1749452940000|2025-06-09 07:09:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1749452950000|2025-06-09 07:09:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749452960000|2025-06-09 07:09:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749452980000|2025-06-09 07:09:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749453010000|2025-06-09 07:10:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749453030000|2025-06-09 07:10:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749453050000|2025-06-09 07:10:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1749453060000|2025-06-09 07:11:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749453080000|2025-06-09 07:11:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|4
1749453090000|2025-06-09 07:11:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1749453110000|2025-06-09 07:11:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749453120000|2025-06-09 07:12:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1749453130000|2025-06-09 07:12:10|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|2
1749453150000|2025-06-09 07:12:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749453170000|2025-06-09 07:12:50|1980.9|1974.9|1981.9|1975.9|1981.9|1975.9|1980.9|1974.9|4
1749453220000|2025-06-09 07:13:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749453230000|2025-06-09 07:13:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1749453250000|2025-06-09 07:14:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1749453260000|2025-06-09 07:14:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749453270000|2025-06-09 07:14:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749453280000|2025-06-09 07:14:40|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|4
1749453300000|2025-06-09 07:15:00|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1749453330000|2025-06-09 07:15:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749453360000|2025-06-09 07:16:00|1982.1|1976.1|1983|1977|1983|1977|1982.1|1976.1|2
1749453380000|2025-06-09 07:16:20|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1749453390000|2025-06-09 07:16:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749453420000|2025-06-09 07:17:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749453450000|2025-06-09 07:17:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|4
1749453480000|2025-06-09 07:18:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749453490000|2025-06-09 07:18:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749453500000|2025-06-09 07:18:20|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1749453510000|2025-06-09 07:18:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749453520000|2025-06-09 07:18:40|1983.6|1977.6|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|4
1749453540000|2025-06-09 07:19:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749453560000|2025-06-09 07:19:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749453580000|2025-06-09 07:19:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749453590000|2025-06-09 07:19:50|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|3
1749453630000|2025-06-09 07:20:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|3
1749453660000|2025-06-09 07:21:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749453710000|2025-06-09 07:21:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749453800000|2025-06-09 07:23:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749453830000|2025-06-09 07:23:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749453840000|2025-06-09 07:24:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749453860000|2025-06-09 07:24:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749453890000|2025-06-09 07:24:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749453930000|2025-06-09 07:25:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749453980000|2025-06-09 07:26:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1749454010000|2025-06-09 07:26:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749454130000|2025-06-09 07:28:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749454180000|2025-06-09 07:29:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749454220000|2025-06-09 07:30:20|1982.9|1976.9|1981.9|1975.9|1982.9|1976.9|1981.9|1975.9|5
1749454230000|2025-06-09 07:30:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749454240000|2025-06-09 07:30:40|1981.9|1975.9|1983.1|1977.1|1983.1|1977.1|1981.9|1975.9|5
1749454300000|2025-06-09 07:31:40|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1749454310000|2025-06-09 07:31:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1749454320000|2025-06-09 07:32:00|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1749454330000|2025-06-09 07:32:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749454380000|2025-06-09 07:33:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749454410000|2025-06-09 07:33:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749454420000|2025-06-09 07:33:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749454430000|2025-06-09 07:33:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1749454440000|2025-06-09 07:34:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749454450000|2025-06-09 07:34:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749454460000|2025-06-09 07:34:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749454470000|2025-06-09 07:34:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1749454480000|2025-06-09 07:34:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749454560000|2025-06-09 07:36:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749454570000|2025-06-09 07:36:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749454590000|2025-06-09 07:36:30|1984.6|1978.6|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|6
1749454600000|2025-06-09 07:36:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1749454610000|2025-06-09 07:36:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|4
1749454620000|2025-06-09 07:37:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749454630000|2025-06-09 07:37:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749454640000|2025-06-09 07:37:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749454660000|2025-06-09 07:37:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749454770000|2025-06-09 07:39:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749454840000|2025-06-09 07:40:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749454900000|2025-06-09 07:41:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749454940000|2025-06-09 07:42:20|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1749454970000|2025-06-09 07:42:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749454980000|2025-06-09 07:43:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749455010000|2025-06-09 07:43:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1749455020000|2025-06-09 07:43:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749455030000|2025-06-09 07:43:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749455100000|2025-06-09 07:45:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749455120000|2025-06-09 07:45:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749455140000|2025-06-09 07:45:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749455170000|2025-06-09 07:46:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749455200000|2025-06-09 07:46:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749455210000|2025-06-09 07:46:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749455220000|2025-06-09 07:47:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749455260000|2025-06-09 07:47:40|1983.1|1977.1|1981.9|1975.9|1983.1|1977.1|1981.9|1975.9|3
1749455300000|2025-06-09 07:48:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749455320000|2025-06-09 07:48:40|1981.9|1975.9|1983.1|1977.1|1983.1|1977.1|1981.9|1975.9|6
1749455340000|2025-06-09 07:49:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749455370000|2025-06-09 07:49:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749455380000|2025-06-09 07:49:40|1983.9|1977.9|1982.9|1976.9|1983.9|1977.9|1982.9|1976.9|4
1749455400000|2025-06-09 07:50:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1749455420000|2025-06-09 07:50:20|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|2
1749455440000|2025-06-09 07:50:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749455530000|2025-06-09 07:52:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749455560000|2025-06-09 07:52:40|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|3
1749455590000|2025-06-09 07:53:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749455640000|2025-06-09 07:54:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749455660000|2025-06-09 07:54:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1749455670000|2025-06-09 07:54:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749455740000|2025-06-09 07:55:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749455770000|2025-06-09 07:56:10|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|3
1749455820000|2025-06-09 07:57:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749455870000|2025-06-09 07:57:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749455920000|2025-06-09 07:58:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749455940000|2025-06-09 07:59:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1749455970000|2025-06-09 07:59:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749455980000|2025-06-09 07:59:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749455990000|2025-06-09 07:59:50|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|7
1749456000000|2025-06-09 08:00:00|1988.6|1982.6|1991.4|1985.4|1991.4|1985.4|1988.6|1982.6|12
1749456010000|2025-06-09 08:00:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1990.9|1984.9|6
1749456020000|2025-06-09 08:00:20|1992.1|1986.1|1990.6|1984.6|1992.1|1986.1|1990.6|1984.6|10
1749456030000|2025-06-09 08:00:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1749456050000|2025-06-09 08:00:50|1990.9|1984.9|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1749456060000|2025-06-09 08:01:00|1991.1|1985.1|1989.9|1983.9|1991.1|1985.1|1989.9|1983.9|7
1749456070000|2025-06-09 08:01:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1988.9|1982.9|6
1749456080000|2025-06-09 08:01:20|1989.6|1983.6|1990.1|1984.1|1990.4|1984.4|1989.6|1983.6|4
1749456090000|2025-06-09 08:01:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1749456100000|2025-06-09 08:01:40|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|2
1749456110000|2025-06-09 08:01:50|1989.1|1983.1|1989.1|1983.1|1989.5|1983.5|1988.9|1982.9|6
1749456120000|2025-06-09 08:02:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749456130000|2025-06-09 08:02:10|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|3
1749456140000|2025-06-09 08:02:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1749456150000|2025-06-09 08:02:30|1989.1|1983.1|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|3
1749456160000|2025-06-09 08:02:40|1989.3|1983.3|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|6
1749456170000|2025-06-09 08:02:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1749456180000|2025-06-09 08:03:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.9|1983.9|4
1749456190000|2025-06-09 08:03:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|4
1749456210000|2025-06-09 08:03:30|1990.5|1984.5|1990.8|1984.8|1990.9|1984.9|1990.5|1984.5|4
1749456220000|2025-06-09 08:03:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1749456250000|2025-06-09 08:04:10|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1749456260000|2025-06-09 08:04:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749456270000|2025-06-09 08:04:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1749456290000|2025-06-09 08:04:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749456300000|2025-06-09 08:05:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1749456310000|2025-06-09 08:05:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|6
1749456320000|2025-06-09 08:05:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749456350000|2025-06-09 08:05:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749456360000|2025-06-09 08:06:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749456370000|2025-06-09 08:06:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749456380000|2025-06-09 08:06:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749456390000|2025-06-09 08:06:30|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749456400000|2025-06-09 08:06:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749456410000|2025-06-09 08:06:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749456420000|2025-06-09 08:07:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1749456430000|2025-06-09 08:07:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749456440000|2025-06-09 08:07:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749456450000|2025-06-09 08:07:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749456500000|2025-06-09 08:08:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749456510000|2025-06-09 08:08:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749456580000|2025-06-09 08:09:40|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1749456590000|2025-06-09 08:09:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749456610000|2025-06-09 08:10:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1749456670000|2025-06-09 08:11:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749456690000|2025-06-09 08:11:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749456700000|2025-06-09 08:11:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749456720000|2025-06-09 08:12:00|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1749456730000|2025-06-09 08:12:10|1991.4|1985.4|1992.9|1986.9|1992.9|1986.9|1990.9|1984.9|11
1749456740000|2025-06-09 08:12:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749456750000|2025-06-09 08:12:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749456760000|2025-06-09 08:12:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749456780000|2025-06-09 08:13:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1749456790000|2025-06-09 08:13:10|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|3
1749456800000|2025-06-09 08:13:20|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1749456840000|2025-06-09 08:14:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749456890000|2025-06-09 08:14:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749456900000|2025-06-09 08:15:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.1|1985.1|4
1749456940000|2025-06-09 08:15:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1749456960000|2025-06-09 08:16:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749456970000|2025-06-09 08:16:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749456980000|2025-06-09 08:16:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1749456990000|2025-06-09 08:16:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749457000000|2025-06-09 08:16:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749457010000|2025-06-09 08:16:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749457030000|2025-06-09 08:17:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749457040000|2025-06-09 08:17:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749457150000|2025-06-09 08:19:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749457180000|2025-06-09 08:19:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749457270000|2025-06-09 08:21:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749457340000|2025-06-09 08:22:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|3
1749457380000|2025-06-09 08:23:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749457390000|2025-06-09 08:23:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749457480000|2025-06-09 08:24:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749457530000|2025-06-09 08:25:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|3
1749457560000|2025-06-09 08:26:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1749457580000|2025-06-09 08:26:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749457610000|2025-06-09 08:26:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749457630000|2025-06-09 08:27:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1749457650000|2025-06-09 08:27:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749457670000|2025-06-09 08:27:50|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|3
1749457700000|2025-06-09 08:28:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749457780000|2025-06-09 08:29:40|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1749457790000|2025-06-09 08:29:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749457800000|2025-06-09 08:30:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749457830000|2025-06-09 08:30:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749457920000|2025-06-09 08:32:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1749457930000|2025-06-09 08:32:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749457940000|2025-06-09 08:32:20|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1749457980000|2025-06-09 08:33:00|1991.4|1985.4|1991.1|1985.1|1992.1|1986.1|1991.1|1985.1|4
1749458020000|2025-06-09 08:33:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749458040000|2025-06-09 08:34:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749458090000|2025-06-09 08:34:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749458110000|2025-06-09 08:35:10|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1749458120000|2025-06-09 08:35:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749458160000|2025-06-09 08:36:00|1990.1|1984.1|1991.1|1985.1|1991.1|1985.1|1990.1|1984.1|4
1749458190000|2025-06-09 08:36:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749458230000|2025-06-09 08:37:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749458240000|2025-06-09 08:37:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749458280000|2025-06-09 08:38:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749458390000|2025-06-09 08:39:50|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1749458400000|2025-06-09 08:40:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749458410000|2025-06-09 08:40:10|1990.4|1984.4|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|5
1749458460000|2025-06-09 08:41:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749458530000|2025-06-09 08:42:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1749458580000|2025-06-09 08:43:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1749458590000|2025-06-09 08:43:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749458600000|2025-06-09 08:43:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749458610000|2025-06-09 08:43:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749458650000|2025-06-09 08:44:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749458660000|2025-06-09 08:44:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749458690000|2025-06-09 08:44:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749458720000|2025-06-09 08:45:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1749458730000|2025-06-09 08:45:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749458750000|2025-06-09 08:45:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|3
1749458760000|2025-06-09 08:46:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749458780000|2025-06-09 08:46:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749458790000|2025-06-09 08:46:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749458800000|2025-06-09 08:46:40|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1749458830000|2025-06-09 08:47:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749458840000|2025-06-09 08:47:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749458860000|2025-06-09 08:47:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749458870000|2025-06-09 08:47:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749458880000|2025-06-09 08:48:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749458910000|2025-06-09 08:48:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749458920000|2025-06-09 08:48:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749458940000|2025-06-09 08:49:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749458960000|2025-06-09 08:49:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749458980000|2025-06-09 08:49:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749458990000|2025-06-09 08:49:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749459000000|2025-06-09 08:50:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749459010000|2025-06-09 08:50:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749459060000|2025-06-09 08:51:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749459080000|2025-06-09 08:51:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749459090000|2025-06-09 08:51:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749459100000|2025-06-09 08:51:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1749459110000|2025-06-09 08:51:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749459120000|2025-06-09 08:52:00|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|2
1749459130000|2025-06-09 08:52:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749459180000|2025-06-09 08:53:00|1986.9|1980.9|1988.1|1982.1|1988.1|1982.1|1986.9|1980.9|4
1749459190000|2025-06-09 08:53:10|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|5
1749459230000|2025-06-09 08:53:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749459240000|2025-06-09 08:54:00|1987.9|1981.9|1988.4|1982.4|1988.6|1982.6|1987.9|1981.9|3
1749459290000|2025-06-09 08:54:50|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1749459300000|2025-06-09 08:55:00|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1749459310000|2025-06-09 08:55:10|1987.9|1981.9|1988.4|1982.4|1988.6|1982.6|1987.9|1981.9|3
1749459360000|2025-06-09 08:56:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1749459370000|2025-06-09 08:56:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749459410000|2025-06-09 08:56:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749459420000|2025-06-09 08:57:00|1988.4|1982.4|1988.9|1982.9|1989.1|1983.1|1988.4|1982.4|3
1749459430000|2025-06-09 08:57:10|1988.6|1982.6|1989.1|1983.1|1989.4|1983.4|1988.6|1982.6|5
1749459450000|2025-06-09 08:57:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749459470000|2025-06-09 08:57:50|1988.6|1982.6|1989.1|1983.1|1989.4|1983.4|1988.6|1982.6|4
1749459480000|2025-06-09 08:58:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|5
1749459520000|2025-06-09 08:58:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749459540000|2025-06-09 08:59:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749459560000|2025-06-09 08:59:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749459590000|2025-06-09 08:59:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749459600000|2025-06-09 09:00:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1749459610000|2025-06-09 09:00:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749459660000|2025-06-09 09:01:00|1989.1|1983.1|1990.4|1984.4|1990.4|1984.4|1989.1|1983.1|3
1749459720000|2025-06-09 09:02:00|1990.6|1984.6|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|5
1749459750000|2025-06-09 09:02:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749459780000|2025-06-09 09:03:00|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1749459790000|2025-06-09 09:03:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749459810000|2025-06-09 09:03:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749459830000|2025-06-09 09:03:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749459840000|2025-06-09 09:04:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1749459870000|2025-06-09 09:04:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749459890000|2025-06-09 09:04:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749459900000|2025-06-09 09:05:00|1993.1|1987.1|1994.6|1988.6|1994.6|1988.6|1993.1|1987.1|5
1749459910000|2025-06-09 09:05:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749459920000|2025-06-09 09:05:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1749459930000|2025-06-09 09:05:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749459960000|2025-06-09 09:06:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749459970000|2025-06-09 09:06:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749460010000|2025-06-09 09:06:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749460020000|2025-06-09 09:07:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1749460030000|2025-06-09 09:07:10|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|3
1749460040000|2025-06-09 09:07:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749460070000|2025-06-09 09:07:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749460080000|2025-06-09 09:08:00|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1749460130000|2025-06-09 09:08:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749460140000|2025-06-09 09:09:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749460160000|2025-06-09 09:09:20|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1749460170000|2025-06-09 09:09:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749460190000|2025-06-09 09:09:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749460200000|2025-06-09 09:10:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749460250000|2025-06-09 09:10:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749460380000|2025-06-09 09:13:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749460420000|2025-06-09 09:13:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749460440000|2025-06-09 09:14:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1749460530000|2025-06-09 09:15:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1749460550000|2025-06-09 09:15:50|1995.9|1989.9|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|5
1749460660000|2025-06-09 09:17:40|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1749460670000|2025-06-09 09:17:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749460680000|2025-06-09 09:18:00|1995.1|1989.1|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|4
1749460720000|2025-06-09 09:18:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749460730000|2025-06-09 09:18:50|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1749460740000|2025-06-09 09:19:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1749460800000|2025-06-09 09:20:00|1994.1|1988.1|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1749460820000|2025-06-09 09:20:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749460830000|2025-06-09 09:20:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749460840000|2025-06-09 09:20:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749460850000|2025-06-09 09:20:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749460860000|2025-06-09 09:21:00|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|2
1749460870000|2025-06-09 09:21:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749460900000|2025-06-09 09:21:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749460920000|2025-06-09 09:22:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749460930000|2025-06-09 09:22:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749460940000|2025-06-09 09:22:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749460960000|2025-06-09 09:22:40|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|4
1749460970000|2025-06-09 09:22:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749461030000|2025-06-09 09:23:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749461040000|2025-06-09 09:24:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749461080000|2025-06-09 09:24:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749461120000|2025-06-09 09:25:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749461130000|2025-06-09 09:25:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749461160000|2025-06-09 09:26:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749461170000|2025-06-09 09:26:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749461270000|2025-06-09 09:27:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749461320000|2025-06-09 09:28:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749461450000|2025-06-09 09:30:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749461530000|2025-06-09 09:32:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749461540000|2025-06-09 09:32:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749461580000|2025-06-09 09:33:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749461610000|2025-06-09 09:33:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749461620000|2025-06-09 09:33:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749461640000|2025-06-09 09:34:00|1992.1|1986.1|1992.9|1986.9|1993.1|1987.1|1992.1|1986.1|6
1749461650000|2025-06-09 09:34:10|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1749461670000|2025-06-09 09:34:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749461700000|2025-06-09 09:35:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749461710000|2025-06-09 09:35:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749461800000|2025-06-09 09:36:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749461860000|2025-06-09 09:37:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749461890000|2025-06-09 09:38:10|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.6|1986.6|3
1749461940000|2025-06-09 09:39:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749461950000|2025-06-09 09:39:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749461980000|2025-06-09 09:39:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749462000000|2025-06-09 09:40:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749462040000|2025-06-09 09:40:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749462050000|2025-06-09 09:40:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749462060000|2025-06-09 09:41:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749462160000|2025-06-09 09:42:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749462240000|2025-06-09 09:44:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749462260000|2025-06-09 09:44:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749462340000|2025-06-09 09:45:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749462400000|2025-06-09 09:46:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749462410000|2025-06-09 09:46:50|1991.6|1985.6|1990.6|1984.6|1991.6|1985.6|1990.6|1984.6|5
1749462470000|2025-06-09 09:47:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749462520000|2025-06-09 09:48:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749462630000|2025-06-09 09:50:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749462680000|2025-06-09 09:51:20|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1749462700000|2025-06-09 09:51:40|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1749462720000|2025-06-09 09:52:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1749462830000|2025-06-09 09:53:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749462840000|2025-06-09 09:54:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749462940000|2025-06-09 09:55:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749462960000|2025-06-09 09:56:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749463000000|2025-06-09 09:56:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749463090000|2025-06-09 09:58:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749463110000|2025-06-09 09:58:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749463120000|2025-06-09 09:58:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749463150000|2025-06-09 09:59:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749463160000|2025-06-09 09:59:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1749463230000|2025-06-09 10:00:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749463240000|2025-06-09 10:00:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749463300000|2025-06-09 10:01:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749463360000|2025-06-09 10:02:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749463390000|2025-06-09 10:03:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749463400000|2025-06-09 10:03:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749463410000|2025-06-09 10:03:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749463420000|2025-06-09 10:03:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749463430000|2025-06-09 10:03:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749463460000|2025-06-09 10:04:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749463470000|2025-06-09 10:04:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749463580000|2025-06-09 10:06:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749463600000|2025-06-09 10:06:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749463840000|2025-06-09 10:10:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749463870000|2025-06-09 10:11:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749463880000|2025-06-09 10:11:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749463910000|2025-06-09 10:11:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749464100000|2025-06-09 10:15:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749464140000|2025-06-09 10:15:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749464150000|2025-06-09 10:15:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749464200000|2025-06-09 10:16:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749464260000|2025-06-09 10:17:40|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|5
1749464280000|2025-06-09 10:18:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1749464490000|2025-06-09 10:21:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749464600000|2025-06-09 10:23:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749464920000|2025-06-09 10:28:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749464930000|2025-06-09 10:28:50|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1749464940000|2025-06-09 10:29:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749464980000|2025-06-09 10:29:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749465030000|2025-06-09 10:30:30|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|3
1749465090000|2025-06-09 10:31:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749465100000|2025-06-09 10:31:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749465120000|2025-06-09 10:32:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|4
1749465140000|2025-06-09 10:32:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749465150000|2025-06-09 10:32:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749465200000|2025-06-09 10:33:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749465320000|2025-06-09 10:35:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749465410000|2025-06-09 10:36:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749465450000|2025-06-09 10:37:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|5
1749465460000|2025-06-09 10:37:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749465480000|2025-06-09 10:38:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749465490000|2025-06-09 10:38:10|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|9
1749465550000|2025-06-09 10:39:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749465580000|2025-06-09 10:39:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749465680000|2025-06-09 10:41:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749465800000|2025-06-09 10:43:20|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|4
1749465810000|2025-06-09 10:43:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749465850000|2025-06-09 10:44:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749465860000|2025-06-09 10:44:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749465940000|2025-06-09 10:45:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749465960000|2025-06-09 10:46:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749465980000|2025-06-09 10:46:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749465990000|2025-06-09 10:46:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749466000000|2025-06-09 10:46:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749466080000|2025-06-09 10:48:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749466110000|2025-06-09 10:48:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749466120000|2025-06-09 10:48:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749466230000|2025-06-09 10:50:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749466270000|2025-06-09 10:51:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749466290000|2025-06-09 10:51:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749466370000|2025-06-09 10:52:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749466380000|2025-06-09 10:53:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749466450000|2025-06-09 10:54:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749466500000|2025-06-09 10:55:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749466510000|2025-06-09 10:55:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749466550000|2025-06-09 10:55:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749466600000|2025-06-09 10:56:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749466800000|2025-06-09 11:00:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749466820000|2025-06-09 11:00:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1749466830000|2025-06-09 11:00:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749466870000|2025-06-09 11:01:10|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|4
1749466900000|2025-06-09 11:01:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749466910000|2025-06-09 11:01:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1749466930000|2025-06-09 11:02:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749466970000|2025-06-09 11:02:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749466990000|2025-06-09 11:03:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749467000000|2025-06-09 11:03:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749467020000|2025-06-09 11:03:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749467170000|2025-06-09 11:06:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749467180000|2025-06-09 11:06:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749467250000|2025-06-09 11:07:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749467540000|2025-06-09 11:12:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749467610000|2025-06-09 11:13:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1749467640000|2025-06-09 11:14:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749467650000|2025-06-09 11:14:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749467670000|2025-06-09 11:14:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749467690000|2025-06-09 11:14:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749467960000|2025-06-09 11:19:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749468000000|2025-06-09 11:20:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468040000|2025-06-09 11:20:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749468100000|2025-06-09 11:21:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749468190000|2025-06-09 11:23:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468220000|2025-06-09 11:23:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468310000|2025-06-09 11:25:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468370000|2025-06-09 11:26:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468530000|2025-06-09 11:28:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468540000|2025-06-09 11:29:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468610000|2025-06-09 11:30:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749468680000|2025-06-09 11:31:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468700000|2025-06-09 11:31:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468770000|2025-06-09 11:32:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749468780000|2025-06-09 11:33:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1749468790000|2025-06-09 11:33:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749468800000|2025-06-09 11:33:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749468810000|2025-06-09 11:33:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749468830000|2025-06-09 11:33:50|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.4|1984.4|5
1749468840000|2025-06-09 11:34:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749468850000|2025-06-09 11:34:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749468860000|2025-06-09 11:34:20|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1749468870000|2025-06-09 11:34:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749468890000|2025-06-09 11:34:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749468910000|2025-06-09 11:35:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749468970000|2025-06-09 11:36:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749469030000|2025-06-09 11:37:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749469070000|2025-06-09 11:37:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749469090000|2025-06-09 11:38:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749469100000|2025-06-09 11:38:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749469160000|2025-06-09 11:39:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749469180000|2025-06-09 11:39:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749469220000|2025-06-09 11:40:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749469240000|2025-06-09 11:40:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749469270000|2025-06-09 11:41:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749469280000|2025-06-09 11:41:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749469300000|2025-06-09 11:41:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749469350000|2025-06-09 11:42:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749469360000|2025-06-09 11:42:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749469390000|2025-06-09 11:43:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1749469400000|2025-06-09 11:43:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749469430000|2025-06-09 11:43:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749469480000|2025-06-09 11:44:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749469510000|2025-06-09 11:45:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749469530000|2025-06-09 11:45:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749469660000|2025-06-09 11:47:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749469690000|2025-06-09 11:48:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749469700000|2025-06-09 11:48:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749469720000|2025-06-09 11:48:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1749469780000|2025-06-09 11:49:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749469820000|2025-06-09 11:50:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1749469960000|2025-06-09 11:52:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749469970000|2025-06-09 11:52:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749470020000|2025-06-09 11:53:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749470030000|2025-06-09 11:53:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749470040000|2025-06-09 11:54:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749470110000|2025-06-09 11:55:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749470130000|2025-06-09 11:55:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749470190000|2025-06-09 11:56:30|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|6
1749470200000|2025-06-09 11:56:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|5
1749470210000|2025-06-09 11:56:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749470330000|2025-06-09 11:58:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749470350000|2025-06-09 11:59:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749470380000|2025-06-09 11:59:40|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|4
1749470420000|2025-06-09 12:00:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749470440000|2025-06-09 12:00:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749470480000|2025-06-09 12:01:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749470490000|2025-06-09 12:01:30|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|3
1749470500000|2025-06-09 12:01:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749470520000|2025-06-09 12:02:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749470590000|2025-06-09 12:03:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749470640000|2025-06-09 12:04:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749470700000|2025-06-09 12:05:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749470750000|2025-06-09 12:05:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749470760000|2025-06-09 12:06:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749470770000|2025-06-09 12:06:10|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1749470880000|2025-06-09 12:08:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749470900000|2025-06-09 12:08:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749470960000|2025-06-09 12:09:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749470990000|2025-06-09 12:09:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749471000000|2025-06-09 12:10:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749471020000|2025-06-09 12:10:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749471080000|2025-06-09 12:11:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749471090000|2025-06-09 12:11:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749471150000|2025-06-09 12:12:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749471180000|2025-06-09 12:13:00|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|3
1749471210000|2025-06-09 12:13:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749471230000|2025-06-09 12:13:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749471240000|2025-06-09 12:14:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749471270000|2025-06-09 12:14:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749471280000|2025-06-09 12:14:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749471310000|2025-06-09 12:15:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749471360000|2025-06-09 12:16:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749471420000|2025-06-09 12:17:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749471450000|2025-06-09 12:17:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749471520000|2025-06-09 12:18:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749471630000|2025-06-09 12:20:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749471690000|2025-06-09 12:21:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|3
1749471710000|2025-06-09 12:21:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749471730000|2025-06-09 12:22:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749471740000|2025-06-09 12:22:20|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1749471750000|2025-06-09 12:22:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749471760000|2025-06-09 12:22:40|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|5
1749471860000|2025-06-09 12:24:20|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|4
1749471900000|2025-06-09 12:25:00|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1749471930000|2025-06-09 12:25:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749471940000|2025-06-09 12:25:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749472010000|2025-06-09 12:26:50|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|4
1749472090000|2025-06-09 12:28:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749472180000|2025-06-09 12:29:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749472190000|2025-06-09 12:29:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749472200000|2025-06-09 12:30:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749472260000|2025-06-09 12:31:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749472350000|2025-06-09 12:32:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749472410000|2025-06-09 12:33:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749472530000|2025-06-09 12:35:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749472550000|2025-06-09 12:35:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749472600000|2025-06-09 12:36:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749472650000|2025-06-09 12:37:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749472700000|2025-06-09 12:38:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749472780000|2025-06-09 12:39:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749472790000|2025-06-09 12:39:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749472880000|2025-06-09 12:41:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749472930000|2025-06-09 12:42:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749472970000|2025-06-09 12:42:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749472980000|2025-06-09 12:43:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749473060000|2025-06-09 12:44:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749473070000|2025-06-09 12:44:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749473160000|2025-06-09 12:46:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749473220000|2025-06-09 12:47:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749473230000|2025-06-09 12:47:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749473410000|2025-06-09 12:50:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749473460000|2025-06-09 12:51:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749473470000|2025-06-09 12:51:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749473540000|2025-06-09 12:52:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749473570000|2025-06-09 12:52:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749473590000|2025-06-09 12:53:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749473760000|2025-06-09 12:56:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749473770000|2025-06-09 12:56:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749473910000|2025-06-09 12:58:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749473930000|2025-06-09 12:58:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749473940000|2025-06-09 12:59:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|4
1749473970000|2025-06-09 12:59:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749473980000|2025-06-09 12:59:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749474000000|2025-06-09 13:00:00|1992.4|1986.4|1993|1987|1994.5|1988.5|1992.4|1986.4|13
1749474010000|2025-06-09 13:00:10|1992.8|1986.8|1992.5|1986.5|1993|1987|1992.3|1986.3|6
1749474020000|2025-06-09 13:00:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1749474030000|2025-06-09 13:00:30|1993.3|1987.3|1992.5|1986.5|1993.5|1987.5|1992.5|1986.5|6
1749474040000|2025-06-09 13:00:40|1992.3|1986.3|1992.4|1986.4|1992.5|1986.5|1992.1|1986.1|6
1749474050000|2025-06-09 13:00:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1749474070000|2025-06-09 13:01:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1749474090000|2025-06-09 13:01:30|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|4
1749474110000|2025-06-09 13:01:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749474120000|2025-06-09 13:02:00|1992.6|1986.6|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|5
1749474130000|2025-06-09 13:02:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749474150000|2025-06-09 13:02:30|1992.9|1986.9|1992.3|1986.3|1992.9|1986.9|1992.1|1986.1|7
1749474160000|2025-06-09 13:02:40|1992.1|1986.1|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|5
1749474170000|2025-06-09 13:02:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|5
1749474190000|2025-06-09 13:03:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|6
1749474200000|2025-06-09 13:03:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749474230000|2025-06-09 13:03:50|1992.4|1986.4|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|4
1749474240000|2025-06-09 13:04:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749474250000|2025-06-09 13:04:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1749474260000|2025-06-09 13:04:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749474290000|2025-06-09 13:04:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749474320000|2025-06-09 13:05:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749474330000|2025-06-09 13:05:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749474340000|2025-06-09 13:05:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749474400000|2025-06-09 13:06:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749474410000|2025-06-09 13:06:50|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1749474420000|2025-06-09 13:07:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749474430000|2025-06-09 13:07:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749474460000|2025-06-09 13:07:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749474470000|2025-06-09 13:07:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749474500000|2025-06-09 13:08:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749474510000|2025-06-09 13:08:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749474540000|2025-06-09 13:09:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749474550000|2025-06-09 13:09:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749474560000|2025-06-09 13:09:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749474570000|2025-06-09 13:09:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749474590000|2025-06-09 13:09:50|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1749474600000|2025-06-09 13:10:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749474620000|2025-06-09 13:10:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749474630000|2025-06-09 13:10:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749474650000|2025-06-09 13:10:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1749474660000|2025-06-09 13:11:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1749474690000|2025-06-09 13:11:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749474710000|2025-06-09 13:11:50|1989.9|1983.9|1990.9|1984.9|1990.9|1984.9|1989.9|1983.9|5
1749474740000|2025-06-09 13:12:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749474760000|2025-06-09 13:12:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749474790000|2025-06-09 13:13:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749474810000|2025-06-09 13:13:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749474820000|2025-06-09 13:13:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|3
1749474900000|2025-06-09 13:15:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749474910000|2025-06-09 13:15:10|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1749474920000|2025-06-09 13:15:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749474980000|2025-06-09 13:16:20|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749474990000|2025-06-09 13:16:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749475000000|2025-06-09 13:16:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749475010000|2025-06-09 13:16:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749475030000|2025-06-09 13:17:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749475040000|2025-06-09 13:17:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749475050000|2025-06-09 13:17:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749475060000|2025-06-09 13:17:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749475070000|2025-06-09 13:17:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749475080000|2025-06-09 13:18:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749475100000|2025-06-09 13:18:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749475120000|2025-06-09 13:18:40|1989.6|1983.6|1990.6|1984.6|1990.6|1984.6|1989.6|1983.6|5
1749475130000|2025-06-09 13:18:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749475150000|2025-06-09 13:19:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749475170000|2025-06-09 13:19:30|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1749475180000|2025-06-09 13:19:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|7
1749475190000|2025-06-09 13:19:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749475200000|2025-06-09 13:20:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749475220000|2025-06-09 13:20:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749475240000|2025-06-09 13:20:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749475270000|2025-06-09 13:21:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749475300000|2025-06-09 13:21:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749475320000|2025-06-09 13:22:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749475350000|2025-06-09 13:22:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749475360000|2025-06-09 13:22:40|1990.4|1984.4|1989.5|1983.5|1990.4|1984.4|1989.4|1983.4|3
1749475380000|2025-06-09 13:23:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989|1983|6
1749475410000|2025-06-09 13:23:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749475430000|2025-06-09 13:23:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749475440000|2025-06-09 13:24:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749475450000|2025-06-09 13:24:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749475500000|2025-06-09 13:25:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749475520000|2025-06-09 13:25:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749475530000|2025-06-09 13:25:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749475560000|2025-06-09 13:26:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749475590000|2025-06-09 13:26:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749475610000|2025-06-09 13:26:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749475630000|2025-06-09 13:27:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749475680000|2025-06-09 13:28:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749475690000|2025-06-09 13:28:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749475740000|2025-06-09 13:29:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749475780000|2025-06-09 13:29:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749475790000|2025-06-09 13:29:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749475810000|2025-06-09 13:30:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749475880000|2025-06-09 13:31:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749475890000|2025-06-09 13:31:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749475900000|2025-06-09 13:31:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749475940000|2025-06-09 13:32:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749475960000|2025-06-09 13:32:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749475990000|2025-06-09 13:33:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749476000000|2025-06-09 13:33:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749476020000|2025-06-09 13:33:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749476040000|2025-06-09 13:34:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|4
1749476050000|2025-06-09 13:34:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749476060000|2025-06-09 13:34:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749476070000|2025-06-09 13:34:30|1990.9|1984.9|1989.9|1983.9|1990.9|1984.9|1989.9|1983.9|2
1749476080000|2025-06-09 13:34:40|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|9
1749476090000|2025-06-09 13:34:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.6|1983.6|3
1749476100000|2025-06-09 13:35:00|1990|1984|1989.8|1983.8|1990|1984|1989.6|1983.6|4
1749476110000|2025-06-09 13:35:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1749476120000|2025-06-09 13:35:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749476210000|2025-06-09 13:36:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749476220000|2025-06-09 13:37:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749476240000|2025-06-09 13:37:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749476280000|2025-06-09 13:38:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749476290000|2025-06-09 13:38:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749476310000|2025-06-09 13:38:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749476360000|2025-06-09 13:39:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749476380000|2025-06-09 13:39:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1749476390000|2025-06-09 13:39:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749476420000|2025-06-09 13:40:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1749476430000|2025-06-09 13:40:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749476440000|2025-06-09 13:40:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1749476450000|2025-06-09 13:40:50|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1749476470000|2025-06-09 13:41:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749476500000|2025-06-09 13:41:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749476520000|2025-06-09 13:42:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|3
1749476530000|2025-06-09 13:42:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749476540000|2025-06-09 13:42:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749476600000|2025-06-09 13:43:20|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1749476620000|2025-06-09 13:43:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749476630000|2025-06-09 13:43:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749476640000|2025-06-09 13:44:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749476710000|2025-06-09 13:45:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749476750000|2025-06-09 13:45:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749476760000|2025-06-09 13:46:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1749476770000|2025-06-09 13:46:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749476780000|2025-06-09 13:46:20|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1749476790000|2025-06-09 13:46:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749476800000|2025-06-09 13:46:40|1992.6|1986.6|1991.9|1985.9|1992.9|1986.9|1991.9|1985.9|6
1749476820000|2025-06-09 13:47:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749476840000|2025-06-09 13:47:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749476850000|2025-06-09 13:47:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749476880000|2025-06-09 13:48:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749476930000|2025-06-09 13:48:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749477010000|2025-06-09 13:50:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749477040000|2025-06-09 13:50:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749477050000|2025-06-09 13:50:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749477060000|2025-06-09 13:51:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749477090000|2025-06-09 13:51:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749477100000|2025-06-09 13:51:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1749477110000|2025-06-09 13:51:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749477140000|2025-06-09 13:52:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749477160000|2025-06-09 13:52:40|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1749477190000|2025-06-09 13:53:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749477260000|2025-06-09 13:54:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749477300000|2025-06-09 13:55:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749477350000|2025-06-09 13:55:50|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|3
1749477360000|2025-06-09 13:56:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749477380000|2025-06-09 13:56:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749477390000|2025-06-09 13:56:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749477410000|2025-06-09 13:56:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749477470000|2025-06-09 13:57:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749477480000|2025-06-09 13:58:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749477490000|2025-06-09 13:58:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749477570000|2025-06-09 13:59:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749477600000|2025-06-09 14:00:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749477620000|2025-06-09 14:00:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749477750000|2025-06-09 14:02:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749477760000|2025-06-09 14:02:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749477790000|2025-06-09 14:03:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749477800000|2025-06-09 14:03:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749477830000|2025-06-09 14:03:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749477910000|2025-06-09 14:05:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749477930000|2025-06-09 14:05:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749477940000|2025-06-09 14:05:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749477960000|2025-06-09 14:06:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1749478030000|2025-06-09 14:07:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749478080000|2025-06-09 14:08:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749478100000|2025-06-09 14:08:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749478110000|2025-06-09 14:08:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749478120000|2025-06-09 14:08:40|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1749478140000|2025-06-09 14:09:00|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1749478170000|2025-06-09 14:09:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749478180000|2025-06-09 14:09:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749478190000|2025-06-09 14:09:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749478200000|2025-06-09 14:10:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749478240000|2025-06-09 14:10:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749478270000|2025-06-09 14:11:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749478280000|2025-06-09 14:11:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749478310000|2025-06-09 14:11:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749478500000|2025-06-09 14:15:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749478510000|2025-06-09 14:15:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749478530000|2025-06-09 14:15:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749478550000|2025-06-09 14:15:50|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1749478560000|2025-06-09 14:16:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749478570000|2025-06-09 14:16:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749478660000|2025-06-09 14:17:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749478680000|2025-06-09 14:18:00|1991.6|1985.6|1992.1|1986.1|1992.4|1986.4|1991.6|1985.6|5
1749478690000|2025-06-09 14:18:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749478780000|2025-06-09 14:19:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749478790000|2025-06-09 14:19:50|1991.6|1985.6|1990.1|1984.1|1991.6|1985.6|1990.1|1984.1|6
1749478810000|2025-06-09 14:20:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749478820000|2025-06-09 14:20:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749478920000|2025-06-09 14:22:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749478940000|2025-06-09 14:22:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749478990000|2025-06-09 14:23:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749479000000|2025-06-09 14:23:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749479010000|2025-06-09 14:23:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749479050000|2025-06-09 14:24:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749479060000|2025-06-09 14:24:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|3
1749479120000|2025-06-09 14:25:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749479130000|2025-06-09 14:25:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1749479140000|2025-06-09 14:25:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749479150000|2025-06-09 14:25:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749479170000|2025-06-09 14:26:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749479180000|2025-06-09 14:26:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749479220000|2025-06-09 14:27:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749479260000|2025-06-09 14:27:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749479280000|2025-06-09 14:28:00|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|4
1749479290000|2025-06-09 14:28:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749479390000|2025-06-09 14:29:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749479400000|2025-06-09 14:30:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749479440000|2025-06-09 14:30:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749479460000|2025-06-09 14:31:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749479520000|2025-06-09 14:32:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749479540000|2025-06-09 14:32:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749479550000|2025-06-09 14:32:30|1992.1|1986.1|1991.1|1985.1|1992.1|1986.1|1991.1|1985.1|4
1749479560000|2025-06-09 14:32:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749479570000|2025-06-09 14:32:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749479680000|2025-06-09 14:34:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749479690000|2025-06-09 14:34:50|1992.1|1986.1|1993.1|1987.1|1993.1|1987.1|1992.1|1986.1|8
1749479700000|2025-06-09 14:35:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1749479750000|2025-06-09 14:35:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1749479760000|2025-06-09 14:36:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749479830000|2025-06-09 14:37:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749479880000|2025-06-09 14:38:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749479940000|2025-06-09 14:39:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749479960000|2025-06-09 14:39:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749480110000|2025-06-09 14:41:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749480120000|2025-06-09 14:42:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749480150000|2025-06-09 14:42:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749480160000|2025-06-09 14:42:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749480210000|2025-06-09 14:43:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749480220000|2025-06-09 14:43:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749480290000|2025-06-09 14:44:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749480300000|2025-06-09 14:45:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749480410000|2025-06-09 14:46:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749480430000|2025-06-09 14:47:10|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1749480490000|2025-06-09 14:48:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749480500000|2025-06-09 14:48:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749480510000|2025-06-09 14:48:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749480540000|2025-06-09 14:49:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749480550000|2025-06-09 14:49:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749480570000|2025-06-09 14:49:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1749480590000|2025-06-09 14:49:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749480600000|2025-06-09 14:50:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749480630000|2025-06-09 14:50:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749480670000|2025-06-09 14:51:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749480680000|2025-06-09 14:51:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749480760000|2025-06-09 14:52:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749480880000|2025-06-09 14:54:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749480940000|2025-06-09 14:55:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749480960000|2025-06-09 14:56:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749480970000|2025-06-09 14:56:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749480980000|2025-06-09 14:56:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749481060000|2025-06-09 14:57:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749481090000|2025-06-09 14:58:10|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1992.9|1986.9|3
1749481150000|2025-06-09 14:59:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749481180000|2025-06-09 14:59:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749481220000|2025-06-09 15:00:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749481230000|2025-06-09 15:00:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749481240000|2025-06-09 15:00:40|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1749481370000|2025-06-09 15:02:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749481380000|2025-06-09 15:03:00|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|3
1749481390000|2025-06-09 15:03:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749481400000|2025-06-09 15:03:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749481420000|2025-06-09 15:03:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749481460000|2025-06-09 15:04:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749481490000|2025-06-09 15:04:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749481530000|2025-06-09 15:05:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749481540000|2025-06-09 15:05:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749481600000|2025-06-09 15:06:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1749481630000|2025-06-09 15:07:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749481640000|2025-06-09 15:07:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749481670000|2025-06-09 15:07:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1749481710000|2025-06-09 15:08:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749481720000|2025-06-09 15:08:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749481730000|2025-06-09 15:08:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749481760000|2025-06-09 15:09:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749481840000|2025-06-09 15:10:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749481930000|2025-06-09 15:12:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749481990000|2025-06-09 15:13:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749482000000|2025-06-09 15:13:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749482050000|2025-06-09 15:14:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749482070000|2025-06-09 15:14:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749482130000|2025-06-09 15:15:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749482140000|2025-06-09 15:15:40|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1749482150000|2025-06-09 15:15:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749482280000|2025-06-09 15:18:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749482290000|2025-06-09 15:18:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749482300000|2025-06-09 15:18:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749482310000|2025-06-09 15:18:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749482320000|2025-06-09 15:18:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749482330000|2025-06-09 15:18:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749482360000|2025-06-09 15:19:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749482570000|2025-06-09 15:22:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749482580000|2025-06-09 15:23:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749482730000|2025-06-09 15:25:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1749482770000|2025-06-09 15:26:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749482780000|2025-06-09 15:26:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1749482830000|2025-06-09 15:27:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749482940000|2025-06-09 15:29:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749482980000|2025-06-09 15:29:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1749482990000|2025-06-09 15:29:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1749483000000|2025-06-09 15:30:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749483030000|2025-06-09 15:30:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1749483070000|2025-06-09 15:31:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1749483180000|2025-06-09 15:33:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749483200000|2025-06-09 15:33:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749483450000|2025-06-09 15:37:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749483480000|2025-06-09 15:38:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749483520000|2025-06-09 15:38:40|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1749483530000|2025-06-09 15:38:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749483590000|2025-06-09 15:39:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749483620000|2025-06-09 15:40:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749483740000|2025-06-09 15:42:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749483750000|2025-06-09 15:42:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749483800000|2025-06-09 15:43:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749483820000|2025-06-09 15:43:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749483850000|2025-06-09 15:44:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749483870000|2025-06-09 15:44:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749483920000|2025-06-09 15:45:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749483960000|2025-06-09 15:46:00|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|2
1749484020000|2025-06-09 15:47:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749484030000|2025-06-09 15:47:10|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.4|1986.4|4
1749484040000|2025-06-09 15:47:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749484080000|2025-06-09 15:48:00|1992.6|1986.6|1991.8|1985.8|1992.6|1986.6|1991.8|1985.8|3
1749484120000|2025-06-09 15:48:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749484150000|2025-06-09 15:49:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749484160000|2025-06-09 15:49:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749484190000|2025-06-09 15:49:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749484200000|2025-06-09 15:50:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749484230000|2025-06-09 15:50:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749484240000|2025-06-09 15:50:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749484250000|2025-06-09 15:50:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749484330000|2025-06-09 15:52:10|1991.4|1985.4|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1749484390000|2025-06-09 15:53:10|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1749484410000|2025-06-09 15:53:30|1992.1|1986.1|1993.1|1987.1|1993.1|1987.1|1992.1|1986.1|5
1749484470000|2025-06-09 15:54:30|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1749484480000|2025-06-09 15:54:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749484490000|2025-06-09 15:54:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1749484500000|2025-06-09 15:55:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749484510000|2025-06-09 15:55:10|1990.4|1984.4|1989|1983|1990.4|1984.4|1989|1983|5
1749484520000|2025-06-09 15:55:20|1989.3|1983.3|1989.5|1983.5|1990.4|1984.4|1989.3|1983.3|6
1749484530000|2025-06-09 15:55:30|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1988.8|1982.8|5
1749484540000|2025-06-09 15:55:40|1989.4|1983.4|1989.5|1983.5|1989.6|1983.6|1989.3|1983.3|6
1749484550000|2025-06-09 15:55:50|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1749484560000|2025-06-09 15:56:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1749484570000|2025-06-09 15:56:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1749484580000|2025-06-09 15:56:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749484590000|2025-06-09 15:56:30|1990.8|1984.8|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|4
1749484600000|2025-06-09 15:56:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749484610000|2025-06-09 15:56:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749484620000|2025-06-09 15:57:00|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|2
1749484630000|2025-06-09 15:57:10|1990|1984|1990.6|1984.6|1990.6|1984.6|1989.8|1983.8|4
1749484640000|2025-06-09 15:57:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1749484650000|2025-06-09 15:57:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|4
1749484660000|2025-06-09 15:57:40|1991|1985|1990.1|1984.1|1991.1|1985.1|1989.9|1983.9|7
1749484670000|2025-06-09 15:57:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1749484680000|2025-06-09 15:58:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.3|1983.3|5
1749484690000|2025-06-09 15:58:10|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1749484700000|2025-06-09 15:58:20|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.3|1983.3|3
1749484710000|2025-06-09 15:58:30|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1749484730000|2025-06-09 15:58:50|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1988.8|1982.8|4
1749484740000|2025-06-09 15:59:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1749484750000|2025-06-09 15:59:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749484770000|2025-06-09 15:59:30|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1749484780000|2025-06-09 15:59:40|1989.3|1983.3|1989.9|1983.9|1990.3|1984.3|1989.3|1983.3|5
1749484790000|2025-06-09 15:59:50|1989.8|1983.8|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|3
1749484800000|2025-06-09 16:00:00|1989.4|1983.4|1989.4|1983.4|1990|1984|1989.4|1983.4|4
1749484820000|2025-06-09 16:00:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749484830000|2025-06-09 16:00:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749484840000|2025-06-09 16:00:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1749484870000|2025-06-09 16:01:10|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1749484920000|2025-06-09 16:02:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749484930000|2025-06-09 16:02:10|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|3
1749484940000|2025-06-09 16:02:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749485100000|2025-06-09 16:05:00|1990.6|1984.6|1991.9|1985.9|1991.9|1985.9|1990.6|1984.6|6
1749485110000|2025-06-09 16:05:10|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|4
1749485120000|2025-06-09 16:05:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749485160000|2025-06-09 16:06:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749485200000|2025-06-09 16:06:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749485210000|2025-06-09 16:06:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749485220000|2025-06-09 16:07:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749485330000|2025-06-09 16:08:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749485420000|2025-06-09 16:10:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749485580000|2025-06-09 16:13:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749485660000|2025-06-09 16:14:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749485810000|2025-06-09 16:16:50|1992.6|1986.6|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|4
1749485830000|2025-06-09 16:17:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749486040000|2025-06-09 16:20:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749486210000|2025-06-09 16:23:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1749486340000|2025-06-09 16:25:40|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1749486480000|2025-06-09 16:28:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1749486500000|2025-06-09 16:28:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749486550000|2025-06-09 16:29:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749486570000|2025-06-09 16:29:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749486600000|2025-06-09 16:30:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749486690000|2025-06-09 16:31:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749486750000|2025-06-09 16:32:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749486930000|2025-06-09 16:35:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749487080000|2025-06-09 16:38:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749487320000|2025-06-09 16:42:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1749487890000|2025-06-09 16:51:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749488010000|2025-06-09 16:53:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749488050000|2025-06-09 16:54:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749488080000|2025-06-09 16:54:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749488100000|2025-06-09 16:55:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749488110000|2025-06-09 16:55:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749488160000|2025-06-09 16:56:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749488190000|2025-06-09 16:56:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749488200000|2025-06-09 16:56:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749488210000|2025-06-09 16:56:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749488220000|2025-06-09 16:57:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749488230000|2025-06-09 16:57:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749488340000|2025-06-09 16:59:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749488350000|2025-06-09 16:59:10|1991.9|1985.9|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|6
1749488360000|2025-06-09 16:59:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749488400000|2025-06-09 17:00:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749488440000|2025-06-09 17:00:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749488550000|2025-06-09 17:02:30|1990.4|1984.4|1991|1985|1991|1985|1990.4|1984.4|3
1749488620000|2025-06-09 17:03:40|1989.9|1983.9|1990.9|1984.9|1990.9|1984.9|1989.9|1983.9|3
1749489410000|2025-06-09 17:16:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749489460000|2025-06-09 17:17:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749489740000|2025-06-09 17:22:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749490360000|2025-06-09 17:32:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749490390000|2025-06-09 17:33:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1749490830000|2025-06-09 17:40:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749490980000|2025-06-09 17:43:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749491160000|2025-06-09 17:46:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749491320000|2025-06-09 17:48:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1749491710000|2025-06-09 17:55:10|1998.5|1979.8|1998.5|1979.8|1998.5|1979.8|1998.5|1979.8|1
1749491760000|2025-06-09 17:56:00|1999|1980.3|1999|1980.3|1999|1980.3|1999|1980.3|1
1749491810000|2025-06-09 17:56:50|1998.8|1980|1998.8|1980|1998.8|1980|1998.8|1980|1
1749491870000|2025-06-09 17:57:50|1999|1980.3|1999|1980.3|1999|1980.3|1999|1980.3|1
1749491920000|2025-06-09 17:58:40|1998.5|1979.8|1998.5|1979.8|1998.5|1979.8|1998.5|1979.8|1
1749513720000|2025-06-10 00:02:00|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|2
1749513730000|2025-06-10 00:02:10|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|2
1749513740000|2025-06-10 00:02:20|1991.4|1985.4|1991.5|1985.5|1991.9|1985.9|1991.4|1985.4|4
1749513930000|2025-06-10 00:05:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749514140000|2025-06-10 00:09:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749514150000|2025-06-10 00:09:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749514200000|2025-06-10 00:10:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749514670000|2025-06-10 00:17:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1749514680000|2025-06-10 00:18:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749515220000|2025-06-10 00:27:00|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|2
1749515690000|2025-06-10 00:34:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749515820000|2025-06-10 00:37:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1749515830000|2025-06-10 00:37:10|1989.4|1983.4|1990.3|1984.3|1990.3|1984.3|1989.4|1983.4|2
1749517200000|2025-06-10 01:00:00|1989.5|1983.5|1989.8|1983.8|1990.5|1984.5|1989.5|1983.5|6
1749517220000|2025-06-10 01:00:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749517260000|2025-06-10 01:01:00|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749517300000|2025-06-10 01:01:40|1988.9|1982.9|1988|1982|1988.9|1982.9|1988|1982|2
1749517320000|2025-06-10 01:02:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1749517370000|2025-06-10 01:02:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1749517380000|2025-06-10 01:03:00|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1749517390000|2025-06-10 01:03:10|1990|1984|1990.3|1984.3|1990.6|1984.6|1989.5|1983.5|5
1749517400000|2025-06-10 01:03:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1749517440000|2025-06-10 01:04:00|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1749517480000|2025-06-10 01:04:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749517500000|2025-06-10 01:05:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749517520000|2025-06-10 01:05:20|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|2
1749517550000|2025-06-10 01:05:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749517560000|2025-06-10 01:06:00|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|2
1749517610000|2025-06-10 01:06:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749517620000|2025-06-10 01:07:00|1991.4|1985.4|1992|1986|1992.1|1986.1|1991.4|1985.4|5
1749517660000|2025-06-10 01:07:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749517670000|2025-06-10 01:07:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749517680000|2025-06-10 01:08:00|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1749517710000|2025-06-10 01:08:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1749517720000|2025-06-10 01:08:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749517740000|2025-06-10 01:09:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749517800000|2025-06-10 01:10:00|1992.6|1986.6|1992.6|1986.6|1993.6|1987.6|1992.6|1986.6|5
1749517850000|2025-06-10 01:10:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749517860000|2025-06-10 01:11:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749517870000|2025-06-10 01:11:10|1993.6|1987.6|1993.6|1987.6|1993.8|1987.8|1993.1|1987.1|5
1749517900000|2025-06-10 01:11:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1749517910000|2025-06-10 01:11:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1749517920000|2025-06-10 01:12:00|1993.5|1987.5|1993.8|1987.8|1994.1|1988.1|1993.5|1987.5|3
1749517950000|2025-06-10 01:12:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.3|1987.3|4
1749517960000|2025-06-10 01:12:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1749517980000|2025-06-10 01:13:00|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|2
1749518040000|2025-06-10 01:14:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1749518080000|2025-06-10 01:14:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749518100000|2025-06-10 01:15:00|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1749518200000|2025-06-10 01:16:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749518210000|2025-06-10 01:16:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749518260000|2025-06-10 01:17:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749518270000|2025-06-10 01:17:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749518290000|2025-06-10 01:18:10|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|3
1749518330000|2025-06-10 01:18:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749518410000|2025-06-10 01:20:10|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1749518440000|2025-06-10 01:20:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|4
1749518450000|2025-06-10 01:20:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1749518480000|2025-06-10 01:21:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749518530000|2025-06-10 01:22:10|1992.3|1986.3|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|4
1749518540000|2025-06-10 01:22:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|3
1749518550000|2025-06-10 01:22:30|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1749518610000|2025-06-10 01:23:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1749518630000|2025-06-10 01:23:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749518640000|2025-06-10 01:24:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749518660000|2025-06-10 01:24:20|1992.1|1986.1|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|3
1749518670000|2025-06-10 01:24:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749518680000|2025-06-10 01:24:40|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1749518690000|2025-06-10 01:24:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749518700000|2025-06-10 01:25:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|4
1749518710000|2025-06-10 01:25:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749518740000|2025-06-10 01:25:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1749518770000|2025-06-10 01:26:10|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1749518780000|2025-06-10 01:26:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749518840000|2025-06-10 01:27:20|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1749518860000|2025-06-10 01:27:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749518880000|2025-06-10 01:28:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1749518900000|2025-06-10 01:28:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1749518960000|2025-06-10 01:29:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749518970000|2025-06-10 01:29:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749519020000|2025-06-10 01:30:20|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1749519060000|2025-06-10 01:31:00|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1749519080000|2025-06-10 01:31:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1749519090000|2025-06-10 01:31:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1749519100000|2025-06-10 01:31:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749519110000|2025-06-10 01:31:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749519120000|2025-06-10 01:32:00|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|3
1749519130000|2025-06-10 01:32:10|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1749519140000|2025-06-10 01:32:20|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|2
1749519170000|2025-06-10 01:32:50|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.6|1984.6|3
1749519180000|2025-06-10 01:33:00|1991|1985|1990.9|1984.9|1991|1985|1990.6|1984.6|5
1749519190000|2025-06-10 01:33:10|1990.6|1984.6|1991|1985|1991|1985|1990.6|1984.6|3
1749519220000|2025-06-10 01:33:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749519280000|2025-06-10 01:34:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749519290000|2025-06-10 01:34:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749519300000|2025-06-10 01:35:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749519310000|2025-06-10 01:35:10|1990.4|1984.4|1991|1985|1991|1985|1990.4|1984.4|2
1749519320000|2025-06-10 01:35:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749519350000|2025-06-10 01:35:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1749519400000|2025-06-10 01:36:40|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|2
1749519560000|2025-06-10 01:39:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1749519570000|2025-06-10 01:39:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1749519580000|2025-06-10 01:39:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749519600000|2025-06-10 01:40:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1749519640000|2025-06-10 01:40:40|1990|1984|1990.5|1984.5|1990.6|1984.6|1990|1984|3
1749519650000|2025-06-10 01:40:50|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|2
1749519660000|2025-06-10 01:41:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1749519690000|2025-06-10 01:41:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749519700000|2025-06-10 01:41:40|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1749519780000|2025-06-10 01:43:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1749519820000|2025-06-10 01:43:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1749519850000|2025-06-10 01:44:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749519860000|2025-06-10 01:44:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749519870000|2025-06-10 01:44:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1749519920000|2025-06-10 01:45:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749519940000|2025-06-10 01:45:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749520060000|2025-06-10 01:47:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749520090000|2025-06-10 01:48:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749520160000|2025-06-10 01:49:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749520170000|2025-06-10 01:49:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1749520180000|2025-06-10 01:49:40|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|3
1749520210000|2025-06-10 01:50:10|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1749520220000|2025-06-10 01:50:20|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1749520300000|2025-06-10 01:51:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1749520340000|2025-06-10 01:52:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1749520350000|2025-06-10 01:52:30|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1749520400000|2025-06-10 01:53:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749520420000|2025-06-10 01:53:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749520440000|2025-06-10 01:54:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749520510000|2025-06-10 01:55:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749520560000|2025-06-10 01:56:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749520660000|2025-06-10 01:57:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749520710000|2025-06-10 01:58:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749520720000|2025-06-10 01:58:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1749520730000|2025-06-10 01:58:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749520810000|2025-06-10 02:00:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749520840000|2025-06-10 02:00:40|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749520850000|2025-06-10 02:00:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1749520860000|2025-06-10 02:01:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1749520890000|2025-06-10 02:01:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749520910000|2025-06-10 02:01:50|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1749520920000|2025-06-10 02:02:00|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1749520950000|2025-06-10 02:02:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1749520980000|2025-06-10 02:03:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749521010000|2025-06-10 02:03:30|1990.4|1984.4|1990.5|1984.5|1990.6|1984.6|1990.4|1984.4|3
1749521020000|2025-06-10 02:03:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749521030000|2025-06-10 02:03:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1749521040000|2025-06-10 02:04:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1749521070000|2025-06-10 02:04:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1749521080000|2025-06-10 02:04:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1749521090000|2025-06-10 02:04:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|3
1749521120000|2025-06-10 02:05:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1749521140000|2025-06-10 02:05:40|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.5|1983.5|5
1749521150000|2025-06-10 02:05:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749521160000|2025-06-10 02:06:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749521200000|2025-06-10 02:06:40|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|3
1749521240000|2025-06-10 02:07:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749521260000|2025-06-10 02:07:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1749521280000|2025-06-10 02:08:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749521320000|2025-06-10 02:08:40|1990.6|1984.6|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1749521390000|2025-06-10 02:09:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1749521420000|2025-06-10 02:10:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|4
1749521480000|2025-06-10 02:11:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1749521490000|2025-06-10 02:11:30|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1749521500000|2025-06-10 02:11:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749521510000|2025-06-10 02:11:50|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|7
1749521570000|2025-06-10 02:12:50|1990|1984|1990.4|1984.4|1990.4|1984.4|1990|1984|2
1749521580000|2025-06-10 02:13:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749521590000|2025-06-10 02:13:10|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1749521600000|2025-06-10 02:13:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1749521610000|2025-06-10 02:13:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749521650000|2025-06-10 02:14:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749521690000|2025-06-10 02:14:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749521750000|2025-06-10 02:15:50|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1749521760000|2025-06-10 02:16:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749521780000|2025-06-10 02:16:20|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1749521830000|2025-06-10 02:17:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749521910000|2025-06-10 02:18:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1749521940000|2025-06-10 02:19:00|1989.5|1983.5|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1749522000000|2025-06-10 02:20:00|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|3
1749522060000|2025-06-10 02:21:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749522110000|2025-06-10 02:21:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749522200000|2025-06-10 02:23:20|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1749522250000|2025-06-10 02:24:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749522280000|2025-06-10 02:24:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749522300000|2025-06-10 02:25:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749522310000|2025-06-10 02:25:10|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988|1982|3
1749522360000|2025-06-10 02:26:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749522390000|2025-06-10 02:26:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749522400000|2025-06-10 02:26:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749522480000|2025-06-10 02:28:00|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1749522490000|2025-06-10 02:28:10|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1749522600000|2025-06-10 02:30:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|4
1749522610000|2025-06-10 02:30:10|1989|1983|1989.6|1983.6|1989.6|1983.6|1989|1983|4
1749522620000|2025-06-10 02:30:20|1989.5|1983.5|1989.6|1983.6|1989.8|1983.8|1989.5|1983.5|5
1749522630000|2025-06-10 02:30:30|1989.5|1983.5|1990|1984|1990.3|1984.3|1989.3|1983.3|6
1749522650000|2025-06-10 02:30:50|1990.3|1984.3|1990.5|1984.5|1990.6|1984.6|1990.3|1984.3|4
1749522660000|2025-06-10 02:31:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749522670000|2025-06-10 02:31:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749522680000|2025-06-10 02:31:20|1990.1|1984.1|1990|1984|1990.4|1984.4|1990|1984|6
1749522690000|2025-06-10 02:31:30|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1749522730000|2025-06-10 02:32:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1749522740000|2025-06-10 02:32:20|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1749522750000|2025-06-10 02:32:30|1989.5|1983.5|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|5
1749522760000|2025-06-10 02:32:40|1989|1983|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1749522790000|2025-06-10 02:33:10|1988.8|1982.8|1989.5|1983.5|1989.6|1983.6|1988.8|1982.8|8
1749522880000|2025-06-10 02:34:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1749523020000|2025-06-10 02:37:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1749523060000|2025-06-10 02:37:40|1989|1983|1989|1983|1989.1|1983.1|1989|1983|3
1749523070000|2025-06-10 02:37:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1749523080000|2025-06-10 02:38:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749523110000|2025-06-10 02:38:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|4
1749523160000|2025-06-10 02:39:20|1988.6|1982.6|1989.3|1983.3|1989.3|1983.3|1988.6|1982.6|3
1749523170000|2025-06-10 02:39:30|1990.3|1984.3|1989.1|1983.1|1990.3|1984.3|1989.1|1983.1|4
1749523210000|2025-06-10 02:40:10|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1749523220000|2025-06-10 02:40:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749523230000|2025-06-10 02:40:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749523240000|2025-06-10 02:40:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749523260000|2025-06-10 02:41:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749523300000|2025-06-10 02:41:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749523310000|2025-06-10 02:41:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749523360000|2025-06-10 02:42:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749523380000|2025-06-10 02:43:00|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989|1983|4
1749523390000|2025-06-10 02:43:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749523410000|2025-06-10 02:43:30|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1749523820000|2025-06-10 02:50:20|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1749523840000|2025-06-10 02:50:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749523910000|2025-06-10 02:51:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1749523920000|2025-06-10 02:52:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749523960000|2025-06-10 02:52:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1749523970000|2025-06-10 02:52:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749523990000|2025-06-10 02:53:10|1990.4|1984.4|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|4
1749524000000|2025-06-10 02:53:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749524100000|2025-06-10 02:55:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1749524140000|2025-06-10 02:55:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1749524160000|2025-06-10 02:56:00|1990.5|1984.5|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1749524180000|2025-06-10 02:56:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1749524190000|2025-06-10 02:56:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1749524250000|2025-06-10 02:57:30|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1749524290000|2025-06-10 02:58:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749524300000|2025-06-10 02:58:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749524370000|2025-06-10 02:59:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1749524440000|2025-06-10 03:00:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749524450000|2025-06-10 03:00:50|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1749524490000|2025-06-10 03:01:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749524530000|2025-06-10 03:02:10|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1749524540000|2025-06-10 03:02:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1749524580000|2025-06-10 03:03:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|4
1749524590000|2025-06-10 03:03:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749524600000|2025-06-10 03:03:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1749524620000|2025-06-10 03:03:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749524730000|2025-06-10 03:05:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749524740000|2025-06-10 03:05:40|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1749524750000|2025-06-10 03:05:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749524760000|2025-06-10 03:06:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749524880000|2025-06-10 03:08:00|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1749524900000|2025-06-10 03:08:20|1989.8|1983.8|1990.3|1984.3|1990.4|1984.4|1989.8|1983.8|8
1749524910000|2025-06-10 03:08:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.3|1984.3|3
1749524930000|2025-06-10 03:08:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|4
1749524940000|2025-06-10 03:09:00|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1749524950000|2025-06-10 03:09:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|3
1749524960000|2025-06-10 03:09:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1749524980000|2025-06-10 03:09:40|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|4
1749524990000|2025-06-10 03:09:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|4
1749525010000|2025-06-10 03:10:10|1990.4|1984.4|1990.3|1984.3|1990.6|1984.6|1990.1|1984.1|8
1749525050000|2025-06-10 03:10:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1749525060000|2025-06-10 03:11:00|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1749525070000|2025-06-10 03:11:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749525080000|2025-06-10 03:11:20|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1749525100000|2025-06-10 03:11:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749525110000|2025-06-10 03:11:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|5
1749525140000|2025-06-10 03:12:20|1990.4|1984.4|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1749525150000|2025-06-10 03:12:30|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1749525170000|2025-06-10 03:12:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1749525180000|2025-06-10 03:13:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1749525220000|2025-06-10 03:13:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749525230000|2025-06-10 03:13:50|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1749525290000|2025-06-10 03:14:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749525310000|2025-06-10 03:15:10|1990.1|1984.1|1990.1|1984.1|1990.3|1984.3|1989.8|1983.8|7
1749525320000|2025-06-10 03:15:20|1989.8|1983.8|1990.3|1984.3|1990.4|1984.4|1989.8|1983.8|3
1749525330000|2025-06-10 03:15:30|1990|1984|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|5
1749525350000|2025-06-10 03:15:50|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1749525890000|2025-06-10 03:24:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1749525950000|2025-06-10 03:25:50|1990.6|1984.6|1991|1985|1991|1985|1990.5|1984.5|4
1749525970000|2025-06-10 03:26:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1749526040000|2025-06-10 03:27:20|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|2
1749526060000|2025-06-10 03:27:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749526070000|2025-06-10 03:27:50|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1749526090000|2025-06-10 03:28:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749526140000|2025-06-10 03:29:00|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1749526170000|2025-06-10 03:29:30|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1749526180000|2025-06-10 03:29:40|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|5
1749526190000|2025-06-10 03:29:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1749526240000|2025-06-10 03:30:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1749526290000|2025-06-10 03:31:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1749526330000|2025-06-10 03:32:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749526390000|2025-06-10 03:33:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749526430000|2025-06-10 03:33:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749526590000|2025-06-10 03:36:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749526700000|2025-06-10 03:38:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1749526710000|2025-06-10 03:38:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1749526840000|2025-06-10 03:40:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1749526850000|2025-06-10 03:40:50|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1749528570000|2025-06-10 04:09:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1749528820000|2025-06-10 04:13:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749529070000|2025-06-10 04:17:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749529120000|2025-06-10 04:18:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749529140000|2025-06-10 04:19:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1749529390000|2025-06-10 04:23:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749529560000|2025-06-10 04:26:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1749529840000|2025-06-10 04:30:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749529900000|2025-06-10 04:31:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749530120000|2025-06-10 04:35:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749530170000|2025-06-10 04:36:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749531730000|2025-06-10 05:02:10|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|2
1749531760000|2025-06-10 05:02:40|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1749531790000|2025-06-10 05:03:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749532480000|2025-06-10 05:14:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749532510000|2025-06-10 05:15:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749532680000|2025-06-10 05:18:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1749532880000|2025-06-10 05:21:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749532930000|2025-06-10 05:22:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749533150000|2025-06-10 05:25:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1749533180000|2025-06-10 05:26:20|1989.5|1983.5|1989.8|1983.8|1990|1984|1989.5|1983.5|3
1749533200000|2025-06-10 05:26:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1749533240000|2025-06-10 05:27:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749533290000|2025-06-10 05:28:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749533320000|2025-06-10 05:28:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749533350000|2025-06-10 05:29:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749533390000|2025-06-10 05:29:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749533410000|2025-06-10 05:30:10|1990|1984|1990.1|1984.1|1990.4|1984.4|1989.8|1983.8|7
1749533420000|2025-06-10 05:30:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749533430000|2025-06-10 05:30:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749533440000|2025-06-10 05:30:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749533460000|2025-06-10 05:31:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749533500000|2025-06-10 05:31:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749533510000|2025-06-10 05:31:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1749533520000|2025-06-10 05:32:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749533530000|2025-06-10 05:32:10|1988.8|1982.8|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|5
1749533540000|2025-06-10 05:32:20|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|2
1749533570000|2025-06-10 05:32:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749533580000|2025-06-10 05:33:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1749533630000|2025-06-10 05:33:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749533640000|2025-06-10 05:34:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749533690000|2025-06-10 05:34:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1749533760000|2025-06-10 05:36:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749533780000|2025-06-10 05:36:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749533820000|2025-06-10 05:37:00|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1749533940000|2025-06-10 05:39:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749533950000|2025-06-10 05:39:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749533990000|2025-06-10 05:39:50|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1749534000000|2025-06-10 05:40:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749534060000|2025-06-10 05:41:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749534070000|2025-06-10 05:41:10|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1749534080000|2025-06-10 05:41:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749534110000|2025-06-10 05:41:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749534170000|2025-06-10 05:42:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1749534200000|2025-06-10 05:43:20|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1749534240000|2025-06-10 05:44:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1749534330000|2025-06-10 05:45:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749534370000|2025-06-10 05:46:10|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1749534380000|2025-06-10 05:46:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749534390000|2025-06-10 05:46:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1749534430000|2025-06-10 05:47:10|1991.5|1985.5|1991.4|1985.4|1991.6|1985.6|1991.3|1985.3|4
1749534440000|2025-06-10 05:47:20|1991.1|1985.1|1991.3|1985.3|1991.4|1985.4|1991|1985|6
1749534500000|2025-06-10 05:48:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749534520000|2025-06-10 05:48:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749534550000|2025-06-10 05:49:10|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1749534610000|2025-06-10 05:50:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1749534650000|2025-06-10 05:50:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749534660000|2025-06-10 05:51:00|1990.9|1984.9|1990.9|1984.9|1991|1985|1990.9|1984.9|3
1749534680000|2025-06-10 05:51:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749534710000|2025-06-10 05:51:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749534720000|2025-06-10 05:52:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1749534740000|2025-06-10 05:52:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749534750000|2025-06-10 05:52:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1749534800000|2025-06-10 05:53:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749534820000|2025-06-10 05:53:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749534830000|2025-06-10 05:53:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749534850000|2025-06-10 05:54:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749534860000|2025-06-10 05:54:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749534870000|2025-06-10 05:54:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749534880000|2025-06-10 05:54:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1749534920000|2025-06-10 05:55:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749534930000|2025-06-10 05:55:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749534980000|2025-06-10 05:56:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749535010000|2025-06-10 05:56:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749535040000|2025-06-10 05:57:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749535050000|2025-06-10 05:57:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749535060000|2025-06-10 05:57:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1749535070000|2025-06-10 05:57:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749535130000|2025-06-10 05:58:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749535150000|2025-06-10 05:59:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1749535300000|2025-06-10 06:01:40|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.3|1984.3|6
1749535310000|2025-06-10 06:01:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1749535370000|2025-06-10 06:02:50|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1749535380000|2025-06-10 06:03:00|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1749535410000|2025-06-10 06:03:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749535420000|2025-06-10 06:03:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749535460000|2025-06-10 06:04:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749535470000|2025-06-10 06:04:30|1991.6|1985.6|1992|1986|1992|1986|1991.6|1985.6|3
1749535520000|2025-06-10 06:05:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1749535540000|2025-06-10 06:05:40|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1749535600000|2025-06-10 06:06:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749535710000|2025-06-10 06:08:30|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1749535740000|2025-06-10 06:09:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749535760000|2025-06-10 06:09:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749535870000|2025-06-10 06:11:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1749535910000|2025-06-10 06:11:50|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1749535930000|2025-06-10 06:12:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749535980000|2025-06-10 06:13:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749536000000|2025-06-10 06:13:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749536200000|2025-06-10 06:16:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749536250000|2025-06-10 06:17:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749536330000|2025-06-10 06:18:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749536380000|2025-06-10 06:19:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749536420000|2025-06-10 06:20:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749536440000|2025-06-10 06:20:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749536570000|2025-06-10 06:22:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749536580000|2025-06-10 06:23:00|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1749536620000|2025-06-10 06:23:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749536670000|2025-06-10 06:24:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1749536680000|2025-06-10 06:24:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749536700000|2025-06-10 06:25:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749536730000|2025-06-10 06:25:30|1992.5|1986.5|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|4
1749536740000|2025-06-10 06:25:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1749536750000|2025-06-10 06:25:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749536770000|2025-06-10 06:26:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1749536790000|2025-06-10 06:26:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749536850000|2025-06-10 06:27:30|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1749536880000|2025-06-10 06:28:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749536930000|2025-06-10 06:28:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749537010000|2025-06-10 06:30:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749537020000|2025-06-10 06:30:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749537060000|2025-06-10 06:31:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749537110000|2025-06-10 06:31:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749537260000|2025-06-10 06:34:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992|1986|5
1749537290000|2025-06-10 06:34:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749537300000|2025-06-10 06:35:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749537310000|2025-06-10 06:35:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749537370000|2025-06-10 06:36:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749537420000|2025-06-10 06:37:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749537470000|2025-06-10 06:37:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1749537480000|2025-06-10 06:38:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1749537490000|2025-06-10 06:38:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749537500000|2025-06-10 06:38:20|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992|1986|4
1749537560000|2025-06-10 06:39:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1749537700000|2025-06-10 06:41:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749537760000|2025-06-10 06:42:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1749538190000|2025-06-10 06:49:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749538290000|2025-06-10 06:51:30|1991.5|1985.5|1990.5|1984.5|1991.5|1985.5|1990.5|1984.5|2
1749538340000|2025-06-10 06:52:20|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.8|1983.8|6
1749538370000|2025-06-10 06:52:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749538380000|2025-06-10 06:53:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1749538390000|2025-06-10 06:53:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749538400000|2025-06-10 06:53:20|1989.6|1983.6|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|5
1749538440000|2025-06-10 06:54:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749538460000|2025-06-10 06:54:20|1989.9|1983.9|1990|1984|1990.1|1984.1|1989.9|1983.9|3
1749538470000|2025-06-10 06:54:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749538510000|2025-06-10 06:55:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1749538570000|2025-06-10 06:56:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749538620000|2025-06-10 06:57:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749538630000|2025-06-10 06:57:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749538640000|2025-06-10 06:57:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749538660000|2025-06-10 06:57:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749538680000|2025-06-10 06:58:00|1991.1|1985.1|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|6
1749538690000|2025-06-10 06:58:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1749538700000|2025-06-10 06:58:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749538710000|2025-06-10 06:58:30|1990.8|1984.8|1991|1985|1991.1|1985.1|1990.8|1984.8|13
1749538720000|2025-06-10 06:58:40|1990.8|1984.8|1990.6|1984.6|1991.1|1985.1|1990.5|1984.5|7
1749538730000|2025-06-10 06:58:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1749538740000|2025-06-10 06:59:00|1990.8|1984.8|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|4
1749538800000|2025-06-10 07:00:00|1990.5|1984.5|1987.4|1981.4|1990.5|1984.5|1987.3|1981.3|8
1749538810000|2025-06-10 07:00:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1749538820000|2025-06-10 07:00:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749538830000|2025-06-10 07:00:30|1987.6|1981.6|1989.5|1983.5|1989.5|1983.5|1987.6|1981.6|5
1749538840000|2025-06-10 07:00:40|1989.8|1983.8|1990.8|1984.8|1990.8|1984.8|1989.8|1983.8|4
1749538860000|2025-06-10 07:01:00|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|3
1749538900000|2025-06-10 07:01:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1749538910000|2025-06-10 07:01:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749538920000|2025-06-10 07:02:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749538930000|2025-06-10 07:02:10|1991.8|1985.8|1993.4|1987.4|1993.8|1987.8|1991.8|1985.8|8
1749538940000|2025-06-10 07:02:20|1993.6|1987.6|1994.6|1988.6|1994.6|1988.6|1993.6|1987.6|5
1749538950000|2025-06-10 07:02:30|1994.4|1988.4|1995.5|1989.5|1995.5|1989.5|1994.1|1988.1|5
1749538960000|2025-06-10 07:02:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749538970000|2025-06-10 07:02:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|4
1749538980000|2025-06-10 07:03:00|1995.3|1989.3|1996.1|1990.1|1996.4|1990.4|1995.3|1989.3|11
1749538990000|2025-06-10 07:03:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1749539000000|2025-06-10 07:03:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749539010000|2025-06-10 07:03:30|1996.3|1990.3|1996.6|1990.6|1996.9|1990.9|1996.3|1990.3|4
1749539020000|2025-06-10 07:03:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749539030000|2025-06-10 07:03:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1749539040000|2025-06-10 07:04:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|4
1749539050000|2025-06-10 07:04:10|1997.3|1991.3|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|6
1749539060000|2025-06-10 07:04:20|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|4
1749539070000|2025-06-10 07:04:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1749539080000|2025-06-10 07:04:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1749539100000|2025-06-10 07:05:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749539110000|2025-06-10 07:05:10|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1749539120000|2025-06-10 07:05:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1749539130000|2025-06-10 07:05:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749539160000|2025-06-10 07:06:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1749539270000|2025-06-10 07:07:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749539280000|2025-06-10 07:08:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749539330000|2025-06-10 07:08:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749539340000|2025-06-10 07:09:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1749539350000|2025-06-10 07:09:10|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1749539360000|2025-06-10 07:09:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749539370000|2025-06-10 07:09:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749539390000|2025-06-10 07:09:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749539400000|2025-06-10 07:10:00|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1749539420000|2025-06-10 07:10:20|1996.1|1990.1|1997.4|1991.4|1997.4|1991.4|1996.1|1990.1|4
1749539460000|2025-06-10 07:11:00|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1749539510000|2025-06-10 07:11:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749539570000|2025-06-10 07:12:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1749539660000|2025-06-10 07:14:20|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.6|1990.6|4
1749539700000|2025-06-10 07:15:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749539730000|2025-06-10 07:15:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1749539740000|2025-06-10 07:15:40|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1749539760000|2025-06-10 07:16:00|1995.6|1989.6|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|4
1749539770000|2025-06-10 07:16:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749539790000|2025-06-10 07:16:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749539820000|2025-06-10 07:17:00|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1749539830000|2025-06-10 07:17:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749539840000|2025-06-10 07:17:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749539860000|2025-06-10 07:17:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749539870000|2025-06-10 07:17:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749539880000|2025-06-10 07:18:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749539910000|2025-06-10 07:18:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749539950000|2025-06-10 07:19:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749539960000|2025-06-10 07:19:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749540000000|2025-06-10 07:20:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|7
1749540010000|2025-06-10 07:20:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749540020000|2025-06-10 07:20:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749540030000|2025-06-10 07:20:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749540040000|2025-06-10 07:20:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749540050000|2025-06-10 07:20:50|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1749540060000|2025-06-10 07:21:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749540070000|2025-06-10 07:21:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1749540080000|2025-06-10 07:21:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1749540100000|2025-06-10 07:21:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749540120000|2025-06-10 07:22:00|1991.1|1985.1|1992.5|1986.5|1992.8|1986.8|1991.1|1985.1|6
1749540140000|2025-06-10 07:22:20|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|4
1749540180000|2025-06-10 07:23:00|1992.9|1986.9|1991.5|1985.5|1992.9|1986.9|1991.5|1985.5|5
1749540190000|2025-06-10 07:23:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749540200000|2025-06-10 07:23:20|1991|1985|1992|1986|1992|1986|1991|1985|3
1749540240000|2025-06-10 07:24:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1749540250000|2025-06-10 07:24:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749540270000|2025-06-10 07:24:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749540300000|2025-06-10 07:25:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749540330000|2025-06-10 07:25:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749540360000|2025-06-10 07:26:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749540370000|2025-06-10 07:26:10|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1749540380000|2025-06-10 07:26:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749540440000|2025-06-10 07:27:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749540480000|2025-06-10 07:28:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749540500000|2025-06-10 07:28:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749540510000|2025-06-10 07:28:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749540540000|2025-06-10 07:29:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749540550000|2025-06-10 07:29:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749540560000|2025-06-10 07:29:20|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1749540570000|2025-06-10 07:29:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749540580000|2025-06-10 07:29:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749540600000|2025-06-10 07:30:00|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.6|1986.6|6
1749540650000|2025-06-10 07:30:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749540660000|2025-06-10 07:31:00|1992.6|1986.6|1991.1|1985.1|1992.6|1986.6|1991.1|1985.1|4
1749540670000|2025-06-10 07:31:10|1991.4|1985.4|1992.6|1986.6|1992.6|1986.6|1991.4|1985.4|5
1749540680000|2025-06-10 07:31:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749540700000|2025-06-10 07:31:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749540720000|2025-06-10 07:32:00|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|4
1749540730000|2025-06-10 07:32:10|1991.6|1985.6|1992.3|1986.3|1992.3|1986.3|1991.6|1985.6|5
1749540740000|2025-06-10 07:32:20|1992.4|1986.4|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|6
1749540750000|2025-06-10 07:32:30|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1749540770000|2025-06-10 07:32:50|1992.9|1986.9|1993.5|1987.5|1993.6|1987.6|1992.9|1986.9|5
1749540780000|2025-06-10 07:33:00|1993.4|1987.4|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|5
1749540790000|2025-06-10 07:33:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1749540800000|2025-06-10 07:33:20|1993.1|1987.1|1993.8|1987.8|1993.8|1987.8|1993.1|1987.1|2
1749540810000|2025-06-10 07:33:30|1993.6|1987.6|1994.3|1988.3|1994.6|1988.6|1993.6|1987.6|7
1749540820000|2025-06-10 07:33:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1993.8|1987.8|8
1749540830000|2025-06-10 07:33:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1749540840000|2025-06-10 07:34:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.3|1987.3|5
1749540860000|2025-06-10 07:34:20|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1749540900000|2025-06-10 07:35:00|1993.4|1987.4|1991.5|1985.5|1993.4|1987.4|1991.5|1985.5|7
1749540910000|2025-06-10 07:35:10|1991.6|1985.6|1990.8|1984.8|1991.6|1985.6|1990.8|1984.8|4
1749540920000|2025-06-10 07:35:20|1990.4|1984.4|1991|1985|1991|1985|1989.5|1983.5|7
1749540930000|2025-06-10 07:35:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749540940000|2025-06-10 07:35:40|1991|1985|1991.8|1985.8|1991.8|1985.8|1991|1985|4
1749540950000|2025-06-10 07:35:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749540960000|2025-06-10 07:36:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749540990000|2025-06-10 07:36:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749541000000|2025-06-10 07:36:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749541010000|2025-06-10 07:36:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749541020000|2025-06-10 07:37:00|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|4
1749541030000|2025-06-10 07:37:10|1990.4|1984.4|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|5
1749541040000|2025-06-10 07:37:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749541060000|2025-06-10 07:37:40|1989.4|1983.4|1991.1|1985.1|1991.1|1985.1|1988.9|1982.9|7
1749541080000|2025-06-10 07:38:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1749541090000|2025-06-10 07:38:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749541100000|2025-06-10 07:38:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1749541110000|2025-06-10 07:38:30|1990.9|1984.9|1991|1985|1991.3|1985.3|1990.9|1984.9|5
1749541120000|2025-06-10 07:38:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1749541140000|2025-06-10 07:39:00|1991.1|1985.1|1991.6|1985.6|1991.8|1985.8|1990.8|1984.8|4
1749541180000|2025-06-10 07:39:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749541190000|2025-06-10 07:39:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749541200000|2025-06-10 07:40:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|5
1749541220000|2025-06-10 07:40:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749541230000|2025-06-10 07:40:30|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1749541240000|2025-06-10 07:40:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749541250000|2025-06-10 07:40:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749541260000|2025-06-10 07:41:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|4
1749541270000|2025-06-10 07:41:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1749541280000|2025-06-10 07:41:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749541290000|2025-06-10 07:41:30|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1749541320000|2025-06-10 07:42:00|1990.4|1984.4|1989.1|1983.1|1990.4|1984.4|1989.1|1983.1|6
1749541330000|2025-06-10 07:42:10|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1749541340000|2025-06-10 07:42:20|1988.6|1982.6|1989.3|1983.3|1989.5|1983.5|1988.6|1982.6|5
1749541350000|2025-06-10 07:42:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1749541380000|2025-06-10 07:43:00|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1987.9|1981.9|5
1749541390000|2025-06-10 07:43:10|1988.4|1982.4|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|3
1749541400000|2025-06-10 07:43:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1749541440000|2025-06-10 07:44:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1749541450000|2025-06-10 07:44:10|1986.6|1980.6|1987.3|1981.3|1987.4|1981.4|1986.6|1980.6|3
1749541470000|2025-06-10 07:44:30|1987.4|1981.4|1987.8|1981.8|1988.3|1982.3|1987.4|1981.4|6
1749541480000|2025-06-10 07:44:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1749541500000|2025-06-10 07:45:00|1988.5|1982.5|1987.3|1981.3|1988.5|1982.5|1987.3|1981.3|6
1749541510000|2025-06-10 07:45:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1749541520000|2025-06-10 07:45:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749541540000|2025-06-10 07:45:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749541550000|2025-06-10 07:45:50|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1749541560000|2025-06-10 07:46:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749541580000|2025-06-10 07:46:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749541620000|2025-06-10 07:47:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|5
1749541630000|2025-06-10 07:47:10|1986.4|1980.4|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|4
1749541640000|2025-06-10 07:47:20|1987.1|1981.1|1988.1|1982.1|1988.1|1982.1|1987.1|1981.1|5
1749541650000|2025-06-10 07:47:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749541680000|2025-06-10 07:48:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749541690000|2025-06-10 07:48:10|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1749541740000|2025-06-10 07:49:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749541800000|2025-06-10 07:50:00|1986.4|1980.4|1987.4|1981.4|1987.6|1981.6|1986.4|1980.4|4
1749541810000|2025-06-10 07:50:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749541860000|2025-06-10 07:51:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1749541870000|2025-06-10 07:51:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749541880000|2025-06-10 07:51:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749541890000|2025-06-10 07:51:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749541900000|2025-06-10 07:51:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749541960000|2025-06-10 07:52:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749541970000|2025-06-10 07:52:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749541980000|2025-06-10 07:53:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749542000000|2025-06-10 07:53:20|1987.6|1981.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|3
1749542030000|2025-06-10 07:53:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1749542040000|2025-06-10 07:54:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749542100000|2025-06-10 07:55:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749542150000|2025-06-10 07:55:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749542160000|2025-06-10 07:56:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749542170000|2025-06-10 07:56:10|1989.4|1983.4|1989.6|1983.6|1990.1|1984.1|1989.4|1983.4|6
1749542180000|2025-06-10 07:56:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749542210000|2025-06-10 07:56:50|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|2
1749542220000|2025-06-10 07:57:00|1990.6|1984.6|1990.5|1984.5|1991.4|1985.4|1990.5|1984.5|5
1749542280000|2025-06-10 07:58:00|1990.4|1984.4|1989.5|1983.5|1990.4|1984.4|1989.5|1983.5|2
1749542290000|2025-06-10 07:58:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749542300000|2025-06-10 07:58:20|1989.1|1983.1|1989.8|1983.8|1989.8|1983.8|1989.1|1983.1|5
1749542340000|2025-06-10 07:59:00|1989.6|1983.6|1988.5|1982.5|1989.6|1983.6|1988.5|1982.5|6
1749542360000|2025-06-10 07:59:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749542400000|2025-06-10 08:00:00|1988.6|1982.6|1989.6|1983.6|1990|1984|1988.6|1982.6|11
1749542410000|2025-06-10 08:00:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|3
1749542420000|2025-06-10 08:00:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749542430000|2025-06-10 08:00:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1749542440000|2025-06-10 08:00:40|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|3
1749542460000|2025-06-10 08:01:00|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1749542470000|2025-06-10 08:01:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749542480000|2025-06-10 08:01:20|1989.4|1983.4|1989.8|1983.8|1990.6|1984.6|1989.1|1983.1|6
1749542490000|2025-06-10 08:01:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1749542500000|2025-06-10 08:01:40|1990|1984|1989.3|1983.3|1990|1984|1989.3|1983.3|3
1749542530000|2025-06-10 08:02:10|1989.5|1983.5|1990.5|1984.5|1990.8|1984.8|1989.5|1983.5|5
1749542540000|2025-06-10 08:02:20|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|3
1749542550000|2025-06-10 08:02:30|1991.5|1985.5|1992|1986|1992.1|1986.1|1991.5|1985.5|5
1749542570000|2025-06-10 08:02:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1749542580000|2025-06-10 08:03:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749542600000|2025-06-10 08:03:20|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1749542610000|2025-06-10 08:03:30|1990.6|1984.6|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1749542620000|2025-06-10 08:03:40|1991.1|1985.1|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|3
1749542630000|2025-06-10 08:03:50|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1749542640000|2025-06-10 08:04:00|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1749542650000|2025-06-10 08:04:10|1991.9|1985.9|1993.1|1987.1|1993.1|1987.1|1991.9|1985.9|6
1749542660000|2025-06-10 08:04:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749542680000|2025-06-10 08:04:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|7
1749542700000|2025-06-10 08:05:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749542720000|2025-06-10 08:05:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1749542740000|2025-06-10 08:05:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749542760000|2025-06-10 08:06:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.1|1986.1|7
1749542770000|2025-06-10 08:06:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749542780000|2025-06-10 08:06:20|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1749542790000|2025-06-10 08:06:30|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1749542800000|2025-06-10 08:06:40|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1749542810000|2025-06-10 08:06:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749542820000|2025-06-10 08:07:00|1992.6|1986.6|1991.4|1985.4|1992.6|1986.6|1991.4|1985.4|6
1749542830000|2025-06-10 08:07:10|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|4
1749542870000|2025-06-10 08:07:50|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1749542880000|2025-06-10 08:08:00|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|6
1749542890000|2025-06-10 08:08:10|1990.6|1984.6|1991.1|1985.1|1991.4|1985.4|1990.6|1984.6|5
1749542900000|2025-06-10 08:08:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749542910000|2025-06-10 08:08:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749542920000|2025-06-10 08:08:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749542940000|2025-06-10 08:09:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749542950000|2025-06-10 08:09:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749542960000|2025-06-10 08:09:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749542980000|2025-06-10 08:09:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749543000000|2025-06-10 08:10:00|1990.1|1984.1|1989.1|1983.1|1990.1|1984.1|1988.9|1982.9|3
1749543010000|2025-06-10 08:10:10|1988.9|1982.9|1989.1|1983.1|1989.6|1983.6|1988.9|1982.9|5
1749543020000|2025-06-10 08:10:20|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|3
1749543040000|2025-06-10 08:10:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749543060000|2025-06-10 08:11:00|1990.6|1984.6|1989.4|1983.4|1990.6|1984.6|1989.4|1983.4|5
1749543110000|2025-06-10 08:11:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749543120000|2025-06-10 08:12:00|1989.6|1983.6|1988.6|1982.6|1989.6|1983.6|1988.6|1982.6|6
1749543130000|2025-06-10 08:12:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749543160000|2025-06-10 08:12:40|1988.9|1982.9|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|7
1749543180000|2025-06-10 08:13:00|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|2
1749543200000|2025-06-10 08:13:20|1988.4|1982.4|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|4
1749543210000|2025-06-10 08:13:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749543230000|2025-06-10 08:13:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749543240000|2025-06-10 08:14:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1749543260000|2025-06-10 08:14:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749543290000|2025-06-10 08:14:50|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1749543300000|2025-06-10 08:15:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749543330000|2025-06-10 08:15:30|1988.1|1982.1|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|4
1749543360000|2025-06-10 08:16:00|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1749543390000|2025-06-10 08:16:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749543420000|2025-06-10 08:17:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1749543430000|2025-06-10 08:17:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749543480000|2025-06-10 08:18:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749543490000|2025-06-10 08:18:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749543510000|2025-06-10 08:18:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749543540000|2025-06-10 08:19:00|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1749543550000|2025-06-10 08:19:10|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|3
1749543560000|2025-06-10 08:19:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749543600000|2025-06-10 08:20:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|3
1749543650000|2025-06-10 08:20:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749543660000|2025-06-10 08:21:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749543720000|2025-06-10 08:22:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749543740000|2025-06-10 08:22:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749543750000|2025-06-10 08:22:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749543780000|2025-06-10 08:23:00|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.9|1978.9|2
1749543790000|2025-06-10 08:23:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749543800000|2025-06-10 08:23:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749543840000|2025-06-10 08:24:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1749543860000|2025-06-10 08:24:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749543880000|2025-06-10 08:24:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749543900000|2025-06-10 08:25:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1749543960000|2025-06-10 08:26:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749543970000|2025-06-10 08:26:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749544000000|2025-06-10 08:26:40|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|4
1749544020000|2025-06-10 08:27:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1749544030000|2025-06-10 08:27:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749544040000|2025-06-10 08:27:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749544080000|2025-06-10 08:28:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749544090000|2025-06-10 08:28:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749544120000|2025-06-10 08:28:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749544130000|2025-06-10 08:28:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749544140000|2025-06-10 08:29:00|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1749544200000|2025-06-10 08:30:00|1984.9|1978.9|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|4
1749544240000|2025-06-10 08:30:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749544260000|2025-06-10 08:31:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749544290000|2025-06-10 08:31:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749544320000|2025-06-10 08:32:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1749544330000|2025-06-10 08:32:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749544340000|2025-06-10 08:32:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749544350000|2025-06-10 08:32:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749544380000|2025-06-10 08:33:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1749544390000|2025-06-10 08:33:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749544440000|2025-06-10 08:34:00|1984.1|1978.1|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|4
1749544460000|2025-06-10 08:34:20|1984.1|1978.1|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|4
1749544490000|2025-06-10 08:34:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749544500000|2025-06-10 08:35:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1749544540000|2025-06-10 08:35:40|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1749544560000|2025-06-10 08:36:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749544580000|2025-06-10 08:36:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749544590000|2025-06-10 08:36:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749544620000|2025-06-10 08:37:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1749544630000|2025-06-10 08:37:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749544640000|2025-06-10 08:37:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749544680000|2025-06-10 08:38:00|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1749544730000|2025-06-10 08:38:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749544740000|2025-06-10 08:39:00|1981.9|1975.9|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|3
1749544750000|2025-06-10 08:39:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749544780000|2025-06-10 08:39:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749544790000|2025-06-10 08:39:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749544800000|2025-06-10 08:40:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749544810000|2025-06-10 08:40:10|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1749544820000|2025-06-10 08:40:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749544860000|2025-06-10 08:41:00|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1749544920000|2025-06-10 08:42:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749544960000|2025-06-10 08:42:40|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1749544970000|2025-06-10 08:42:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749544980000|2025-06-10 08:43:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749545000000|2025-06-10 08:43:20|1982.6|1976.6|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|5
1749545030000|2025-06-10 08:43:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749545040000|2025-06-10 08:44:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749545100000|2025-06-10 08:45:00|1981.9|1975.9|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|3
1749545160000|2025-06-10 08:46:00|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1749545190000|2025-06-10 08:46:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749545210000|2025-06-10 08:46:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749545220000|2025-06-10 08:47:00|1980.4|1974.4|1980.9|1974.9|1981.1|1975.1|1980.4|1974.4|4
1749545230000|2025-06-10 08:47:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749545280000|2025-06-10 08:48:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749545290000|2025-06-10 08:48:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749545310000|2025-06-10 08:48:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1749545340000|2025-06-10 08:49:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1749545400000|2025-06-10 08:50:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749545410000|2025-06-10 08:50:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749545460000|2025-06-10 08:51:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1749545480000|2025-06-10 08:51:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749545500000|2025-06-10 08:51:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749545510000|2025-06-10 08:51:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749545520000|2025-06-10 08:52:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749545530000|2025-06-10 08:52:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749545540000|2025-06-10 08:52:20|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1749545550000|2025-06-10 08:52:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749545580000|2025-06-10 08:53:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1749545640000|2025-06-10 08:54:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749545660000|2025-06-10 08:54:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1749545670000|2025-06-10 08:54:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1749545690000|2025-06-10 08:54:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1749545700000|2025-06-10 08:55:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749545710000|2025-06-10 08:55:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1749545730000|2025-06-10 08:55:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749545750000|2025-06-10 08:55:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749545760000|2025-06-10 08:56:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1749545770000|2025-06-10 08:56:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749545790000|2025-06-10 08:56:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1749545800000|2025-06-10 08:56:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1749545810000|2025-06-10 08:56:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749546000000|2025-06-10 09:00:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|3
1749546010000|2025-06-10 09:00:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1749546050000|2025-06-10 09:00:50|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|2
1749546060000|2025-06-10 09:01:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749546070000|2025-06-10 09:01:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749546080000|2025-06-10 09:01:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749546090000|2025-06-10 09:01:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1749546120000|2025-06-10 09:02:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749546130000|2025-06-10 09:02:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749546140000|2025-06-10 09:02:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749546150000|2025-06-10 09:02:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749546180000|2025-06-10 09:03:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749546210000|2025-06-10 09:03:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749546230000|2025-06-10 09:03:50|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1749546240000|2025-06-10 09:04:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749546260000|2025-06-10 09:04:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749546340000|2025-06-10 09:05:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749546380000|2025-06-10 09:06:20|1982.1|1976.1|1983.6|1977.6|1983.6|1977.6|1982.1|1976.1|8
1749546420000|2025-06-10 09:07:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749546510000|2025-06-10 09:08:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749546560000|2025-06-10 09:09:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749546580000|2025-06-10 09:09:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749546600000|2025-06-10 09:10:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749546620000|2025-06-10 09:10:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749546630000|2025-06-10 09:10:30|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1749546650000|2025-06-10 09:10:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749546660000|2025-06-10 09:11:00|1984.9|1978.9|1983.9|1977.9|1984.9|1978.9|1983.9|1977.9|3
1749546680000|2025-06-10 09:11:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749546690000|2025-06-10 09:11:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749546720000|2025-06-10 09:12:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749546790000|2025-06-10 09:13:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749546800000|2025-06-10 09:13:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749546820000|2025-06-10 09:13:40|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1749546840000|2025-06-10 09:14:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749546920000|2025-06-10 09:15:20|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|2
1749546950000|2025-06-10 09:15:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749546960000|2025-06-10 09:16:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1749547070000|2025-06-10 09:17:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749547080000|2025-06-10 09:18:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749547090000|2025-06-10 09:18:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749547100000|2025-06-10 09:18:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749547120000|2025-06-10 09:18:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749547130000|2025-06-10 09:18:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749547140000|2025-06-10 09:19:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749547150000|2025-06-10 09:19:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749547200000|2025-06-10 09:20:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749547210000|2025-06-10 09:20:10|1982.9|1976.9|1984.4|1978.4|1984.4|1978.4|1982.9|1976.9|7
1749547310000|2025-06-10 09:21:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749547320000|2025-06-10 09:22:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749547330000|2025-06-10 09:22:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749547360000|2025-06-10 09:22:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749547380000|2025-06-10 09:23:00|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1749547530000|2025-06-10 09:25:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1749547550000|2025-06-10 09:25:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749547560000|2025-06-10 09:26:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749547620000|2025-06-10 09:27:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749547680000|2025-06-10 09:28:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749547740000|2025-06-10 09:29:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749547780000|2025-06-10 09:29:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749547790000|2025-06-10 09:29:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1749547800000|2025-06-10 09:30:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1749547810000|2025-06-10 09:30:10|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1749547820000|2025-06-10 09:30:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1749547840000|2025-06-10 09:30:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749547870000|2025-06-10 09:31:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749547900000|2025-06-10 09:31:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749548060000|2025-06-10 09:34:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749548100000|2025-06-10 09:35:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749548130000|2025-06-10 09:35:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749548140000|2025-06-10 09:35:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1749548360000|2025-06-10 09:39:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749548370000|2025-06-10 09:39:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1749548400000|2025-06-10 09:40:00|1982.1|1976.1|1981.1|1975.1|1982.1|1976.1|1981.1|1975.1|4
1749548450000|2025-06-10 09:40:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749548460000|2025-06-10 09:41:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1749548500000|2025-06-10 09:41:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749548530000|2025-06-10 09:42:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749548570000|2025-06-10 09:42:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749548940000|2025-06-10 09:49:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1749548960000|2025-06-10 09:49:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749549000000|2025-06-10 09:50:00|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1749549170000|2025-06-10 09:52:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749549270000|2025-06-10 09:54:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749549370000|2025-06-10 09:56:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749549480000|2025-06-10 09:58:00|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1749549500000|2025-06-10 09:58:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749549600000|2025-06-10 10:00:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749549710000|2025-06-10 10:01:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749549720000|2025-06-10 10:02:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749549740000|2025-06-10 10:02:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749549760000|2025-06-10 10:02:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749549840000|2025-06-10 10:04:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749549940000|2025-06-10 10:05:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749550000000|2025-06-10 10:06:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749550140000|2025-06-10 10:09:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749550200000|2025-06-10 10:10:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749550210000|2025-06-10 10:10:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1749550250000|2025-06-10 10:10:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749550380000|2025-06-10 10:13:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749550650000|2025-06-10 10:17:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1749550660000|2025-06-10 10:17:40|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|2
1749550680000|2025-06-10 10:18:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749550740000|2025-06-10 10:19:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1749550780000|2025-06-10 10:19:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749550840000|2025-06-10 10:20:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749551000000|2025-06-10 10:23:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749551060000|2025-06-10 10:24:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749551070000|2025-06-10 10:24:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749551100000|2025-06-10 10:25:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749551170000|2025-06-10 10:26:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749551200000|2025-06-10 10:26:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749551270000|2025-06-10 10:27:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749551320000|2025-06-10 10:28:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749551340000|2025-06-10 10:29:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749551370000|2025-06-10 10:29:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749551390000|2025-06-10 10:29:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1749551430000|2025-06-10 10:30:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1749551480000|2025-06-10 10:31:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1749551550000|2025-06-10 10:32:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1749551580000|2025-06-10 10:33:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1749551620000|2025-06-10 10:33:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1749551740000|2025-06-10 10:35:40|1981.4|1975.4|1982.6|1976.6|1982.6|1976.6|1981.4|1975.4|2
1749551790000|2025-06-10 10:36:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749551800000|2025-06-10 10:36:40|1982.1|1976.1|1983.1|1977.1|1983.1|1977.1|1981.9|1975.9|4
1749551820000|2025-06-10 10:37:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749551850000|2025-06-10 10:37:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749551860000|2025-06-10 10:37:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749551870000|2025-06-10 10:37:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749551880000|2025-06-10 10:38:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749551940000|2025-06-10 10:39:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1749551960000|2025-06-10 10:39:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749552010000|2025-06-10 10:40:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1749552020000|2025-06-10 10:40:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749552040000|2025-06-10 10:40:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1749552050000|2025-06-10 10:40:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749552060000|2025-06-10 10:41:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749552100000|2025-06-10 10:41:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749552120000|2025-06-10 10:42:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1749552140000|2025-06-10 10:42:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1749552200000|2025-06-10 10:43:20|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1749552250000|2025-06-10 10:44:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749552260000|2025-06-10 10:44:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749552280000|2025-06-10 10:44:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749552420000|2025-06-10 10:47:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749552440000|2025-06-10 10:47:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749552460000|2025-06-10 10:47:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749552470000|2025-06-10 10:47:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1749552480000|2025-06-10 10:48:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749552520000|2025-06-10 10:48:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1749552530000|2025-06-10 10:48:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749552540000|2025-06-10 10:49:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749552610000|2025-06-10 10:50:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1749552660000|2025-06-10 10:51:00|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|2
1749552720000|2025-06-10 10:52:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749552770000|2025-06-10 10:52:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749552780000|2025-06-10 10:53:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1749552840000|2025-06-10 10:54:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1749552850000|2025-06-10 10:54:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749552880000|2025-06-10 10:54:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749552900000|2025-06-10 10:55:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1749552960000|2025-06-10 10:56:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749552980000|2025-06-10 10:56:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1749553000000|2025-06-10 10:56:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749553060000|2025-06-10 10:57:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749553080000|2025-06-10 10:58:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749553090000|2025-06-10 10:58:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749553160000|2025-06-10 10:59:20|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|3
1749553180000|2025-06-10 10:59:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749553200000|2025-06-10 11:00:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749553220000|2025-06-10 11:00:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749553250000|2025-06-10 11:00:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749553290000|2025-06-10 11:01:30|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|4
1749553300000|2025-06-10 11:01:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749553310000|2025-06-10 11:01:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749553330000|2025-06-10 11:02:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749553380000|2025-06-10 11:03:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749553410000|2025-06-10 11:03:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749553420000|2025-06-10 11:03:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749553440000|2025-06-10 11:04:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749553460000|2025-06-10 11:04:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749553480000|2025-06-10 11:04:40|1986.4|1980.4|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|2
1749553520000|2025-06-10 11:05:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749553570000|2025-06-10 11:06:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|4
1749553620000|2025-06-10 11:07:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749553630000|2025-06-10 11:07:10|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1749553780000|2025-06-10 11:09:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749553820000|2025-06-10 11:10:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749553880000|2025-06-10 11:11:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749553990000|2025-06-10 11:13:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1749554200000|2025-06-10 11:16:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749554290000|2025-06-10 11:18:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749554300000|2025-06-10 11:18:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1749554470000|2025-06-10 11:21:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749554510000|2025-06-10 11:21:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749554520000|2025-06-10 11:22:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749554610000|2025-06-10 11:23:30|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1749554640000|2025-06-10 11:24:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749554680000|2025-06-10 11:24:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749554690000|2025-06-10 11:24:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749554720000|2025-06-10 11:25:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749554750000|2025-06-10 11:25:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1749554760000|2025-06-10 11:26:00|1987.1|1981.1|1988.5|1982.5|1988.5|1982.5|1987.1|1981.1|2
1749554780000|2025-06-10 11:26:20|1988.6|1982.6|1987.8|1981.8|1988.6|1982.6|1987.8|1981.8|2
1749554790000|2025-06-10 11:26:30|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|3
1749554820000|2025-06-10 11:27:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749554860000|2025-06-10 11:27:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749554870000|2025-06-10 11:27:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749554880000|2025-06-10 11:28:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749554900000|2025-06-10 11:28:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749554910000|2025-06-10 11:28:30|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1749554970000|2025-06-10 11:29:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749555000000|2025-06-10 11:30:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749555040000|2025-06-10 11:30:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749555050000|2025-06-10 11:30:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749555060000|2025-06-10 11:31:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749555070000|2025-06-10 11:31:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749555080000|2025-06-10 11:31:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749555100000|2025-06-10 11:31:40|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|2
1749555130000|2025-06-10 11:32:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749555140000|2025-06-10 11:32:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749555190000|2025-06-10 11:33:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749555200000|2025-06-10 11:33:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749555250000|2025-06-10 11:34:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1749555360000|2025-06-10 11:36:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749555410000|2025-06-10 11:36:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749555420000|2025-06-10 11:37:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749555440000|2025-06-10 11:37:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749555490000|2025-06-10 11:38:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749555540000|2025-06-10 11:39:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749555570000|2025-06-10 11:39:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749555590000|2025-06-10 11:39:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749555620000|2025-06-10 11:40:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749555720000|2025-06-10 11:42:00|1990.6|1984.6|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|4
1749555740000|2025-06-10 11:42:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749555750000|2025-06-10 11:42:30|1990.4|1984.4|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|4
1749555770000|2025-06-10 11:42:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749555790000|2025-06-10 11:43:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749555830000|2025-06-10 11:43:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1749555870000|2025-06-10 11:44:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749555920000|2025-06-10 11:45:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749555930000|2025-06-10 11:45:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749555940000|2025-06-10 11:45:40|1989.1|1983.1|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|5
1749555960000|2025-06-10 11:46:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749555980000|2025-06-10 11:46:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749556020000|2025-06-10 11:47:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749556100000|2025-06-10 11:48:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749556160000|2025-06-10 11:49:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749556180000|2025-06-10 11:49:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749556190000|2025-06-10 11:49:50|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|3
1749556200000|2025-06-10 11:50:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749556210000|2025-06-10 11:50:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1749556220000|2025-06-10 11:50:20|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1749556230000|2025-06-10 11:50:30|1986.6|1980.6|1987.5|1981.5|1987.5|1981.5|1986.6|1980.6|3
1749556260000|2025-06-10 11:51:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1749556300000|2025-06-10 11:51:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749556310000|2025-06-10 11:51:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749556320000|2025-06-10 11:52:00|1986.4|1980.4|1985.8|1979.8|1986.8|1980.8|1985.8|1979.8|4
1749556360000|2025-06-10 11:52:40|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|5
1749556370000|2025-06-10 11:52:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749556480000|2025-06-10 11:54:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749556490000|2025-06-10 11:54:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749556520000|2025-06-10 11:55:20|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|4
1749556590000|2025-06-10 11:56:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749556650000|2025-06-10 11:57:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749556690000|2025-06-10 11:58:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749556700000|2025-06-10 11:58:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749556710000|2025-06-10 11:58:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749556790000|2025-06-10 11:59:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749556800000|2025-06-10 12:00:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749556810000|2025-06-10 12:00:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749556850000|2025-06-10 12:00:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749556920000|2025-06-10 12:02:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1749556930000|2025-06-10 12:02:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749556940000|2025-06-10 12:02:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749556980000|2025-06-10 12:03:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749557000000|2025-06-10 12:03:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749557060000|2025-06-10 12:04:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749557080000|2025-06-10 12:04:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749557130000|2025-06-10 12:05:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749557360000|2025-06-10 12:09:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1749557390000|2025-06-10 12:09:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749557400000|2025-06-10 12:10:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749557410000|2025-06-10 12:10:10|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1749557460000|2025-06-10 12:11:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749557470000|2025-06-10 12:11:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1749557490000|2025-06-10 12:11:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749557500000|2025-06-10 12:11:40|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|4
1749557520000|2025-06-10 12:12:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749557530000|2025-06-10 12:12:10|1983|1977|1982.1|1976.1|1983|1977|1982.1|1976.1|3
1749557540000|2025-06-10 12:12:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1749557550000|2025-06-10 12:12:30|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|3
1749557610000|2025-06-10 12:13:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1749557650000|2025-06-10 12:14:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749557690000|2025-06-10 12:14:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1749557700000|2025-06-10 12:15:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1749557720000|2025-06-10 12:15:20|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|4
1749557830000|2025-06-10 12:17:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1749557840000|2025-06-10 12:17:20|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|4
1749557890000|2025-06-10 12:18:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1749557950000|2025-06-10 12:19:10|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1749557960000|2025-06-10 12:19:20|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1749557970000|2025-06-10 12:19:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749558010000|2025-06-10 12:20:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749558040000|2025-06-10 12:20:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749558050000|2025-06-10 12:20:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1749558070000|2025-06-10 12:21:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1749558080000|2025-06-10 12:21:20|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|2
1749558100000|2025-06-10 12:21:40|1980.6|1974.6|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|4
1749558160000|2025-06-10 12:22:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1749558530000|2025-06-10 12:28:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1749558560000|2025-06-10 12:29:20|1980.4|1974.4|1981.4|1975.4|1981.4|1975.4|1980.4|1974.4|3
1749558600000|2025-06-10 12:30:00|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1749558630000|2025-06-10 12:30:30|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1749558640000|2025-06-10 12:30:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749558660000|2025-06-10 12:31:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749558760000|2025-06-10 12:32:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749558780000|2025-06-10 12:33:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749558820000|2025-06-10 12:33:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749558830000|2025-06-10 12:33:50|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1749558850000|2025-06-10 12:34:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1749558910000|2025-06-10 12:35:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749558920000|2025-06-10 12:35:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749559000000|2025-06-10 12:36:40|1983.4|1977.4|1984.4|1978.4|1984.4|1978.4|1983.4|1977.4|2
1749559010000|2025-06-10 12:36:50|1984.6|1978.6|1985.5|1979.5|1986|1980|1984.6|1978.6|8
1749559040000|2025-06-10 12:37:20|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|2
1749559050000|2025-06-10 12:37:30|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1749559060000|2025-06-10 12:37:40|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1749559070000|2025-06-10 12:37:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983|1977|3
1749559100000|2025-06-10 12:38:20|1983.4|1977.4|1984.5|1978.5|1984.6|1978.6|1983.4|1977.4|3
1749559170000|2025-06-10 12:39:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749559200000|2025-06-10 12:40:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749559270000|2025-06-10 12:41:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749559310000|2025-06-10 12:41:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749559320000|2025-06-10 12:42:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749559370000|2025-06-10 12:42:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749559380000|2025-06-10 12:43:00|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|2
1749559400000|2025-06-10 12:43:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749559440000|2025-06-10 12:44:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749559500000|2025-06-10 12:45:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749559520000|2025-06-10 12:45:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749559530000|2025-06-10 12:45:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749559560000|2025-06-10 12:46:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1749559630000|2025-06-10 12:47:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749559650000|2025-06-10 12:47:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749559660000|2025-06-10 12:47:40|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1749559750000|2025-06-10 12:49:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749559790000|2025-06-10 12:49:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749559800000|2025-06-10 12:50:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749559850000|2025-06-10 12:50:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749559890000|2025-06-10 12:51:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749559900000|2025-06-10 12:51:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749559940000|2025-06-10 12:52:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749559980000|2025-06-10 12:53:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749560130000|2025-06-10 12:55:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749560140000|2025-06-10 12:55:40|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1749560160000|2025-06-10 12:56:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749560190000|2025-06-10 12:56:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749560200000|2025-06-10 12:56:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749560240000|2025-06-10 12:57:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1749560270000|2025-06-10 12:57:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749560280000|2025-06-10 12:58:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1749560290000|2025-06-10 12:58:10|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1749560300000|2025-06-10 12:58:20|1983.4|1977.4|1984.5|1978.5|1984.6|1978.6|1983.4|1977.4|3
1749560330000|2025-06-10 12:58:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749560340000|2025-06-10 12:59:00|1984.9|1978.9|1984|1978|1985.1|1979.1|1984|1978|7
1749560380000|2025-06-10 12:59:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749560400000|2025-06-10 13:00:00|1983.6|1977.6|1985.8|1979.8|1986.3|1980.3|1983.6|1977.6|14
1749560410000|2025-06-10 13:00:10|1986|1980|1985.5|1979.5|1986|1980|1985.3|1979.3|5
1749560420000|2025-06-10 13:00:20|1985.3|1979.3|1985.8|1979.8|1986|1980|1985.3|1979.3|4
1749560430000|2025-06-10 13:00:30|1986|1980|1986|1980|1986.3|1980.3|1985.8|1979.8|7
1749560440000|2025-06-10 13:00:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1749560460000|2025-06-10 13:01:00|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|5
1749560470000|2025-06-10 13:01:10|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1749560490000|2025-06-10 13:01:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1749560500000|2025-06-10 13:01:40|1985.9|1979.9|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|4
1749560530000|2025-06-10 13:02:10|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1749560550000|2025-06-10 13:02:30|1984.9|1978.9|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|4
1749560580000|2025-06-10 13:03:00|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|4
1749560600000|2025-06-10 13:03:20|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|6
1749560610000|2025-06-10 13:03:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749560620000|2025-06-10 13:03:40|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1749560640000|2025-06-10 13:04:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749560650000|2025-06-10 13:04:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749560660000|2025-06-10 13:04:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749560690000|2025-06-10 13:04:50|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1749560700000|2025-06-10 13:05:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1749560740000|2025-06-10 13:05:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749560750000|2025-06-10 13:05:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|5
1749560760000|2025-06-10 13:06:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1749560770000|2025-06-10 13:06:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|4
1749560780000|2025-06-10 13:06:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749560790000|2025-06-10 13:06:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749560800000|2025-06-10 13:06:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749560810000|2025-06-10 13:06:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749560820000|2025-06-10 13:07:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1749560830000|2025-06-10 13:07:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749560850000|2025-06-10 13:07:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749560860000|2025-06-10 13:07:40|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1749560870000|2025-06-10 13:07:50|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|4
1749560880000|2025-06-10 13:08:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749560910000|2025-06-10 13:08:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749560920000|2025-06-10 13:08:40|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|5
1749560980000|2025-06-10 13:09:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749561010000|2025-06-10 13:10:10|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1749561020000|2025-06-10 13:10:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749561030000|2025-06-10 13:10:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749561070000|2025-06-10 13:11:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749561080000|2025-06-10 13:11:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749561090000|2025-06-10 13:11:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749561100000|2025-06-10 13:11:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749561140000|2025-06-10 13:12:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749561160000|2025-06-10 13:12:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749561170000|2025-06-10 13:12:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749561180000|2025-06-10 13:13:00|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|5
1749561200000|2025-06-10 13:13:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749561210000|2025-06-10 13:13:30|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1749561220000|2025-06-10 13:13:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749561260000|2025-06-10 13:14:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749561280000|2025-06-10 13:14:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749561300000|2025-06-10 13:15:00|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1749561320000|2025-06-10 13:15:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1749561330000|2025-06-10 13:15:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749561340000|2025-06-10 13:15:40|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|5
1749561400000|2025-06-10 13:16:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749561460000|2025-06-10 13:17:40|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1749561470000|2025-06-10 13:17:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749561480000|2025-06-10 13:18:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.4|1981.4|6
1749561490000|2025-06-10 13:18:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749561520000|2025-06-10 13:18:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749561560000|2025-06-10 13:19:20|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1749561580000|2025-06-10 13:19:40|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1749561620000|2025-06-10 13:20:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749561660000|2025-06-10 13:21:00|1989.6|1983.6|1988.1|1982.1|1989.6|1983.6|1988.1|1982.1|4
1749561670000|2025-06-10 13:21:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749561690000|2025-06-10 13:21:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1749561700000|2025-06-10 13:21:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749561720000|2025-06-10 13:22:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749561730000|2025-06-10 13:22:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749561740000|2025-06-10 13:22:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749561820000|2025-06-10 13:23:40|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1749561830000|2025-06-10 13:23:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749561840000|2025-06-10 13:24:00|1989.4|1983.4|1988.1|1982.1|1989.6|1983.6|1988.1|1982.1|5
1749561850000|2025-06-10 13:24:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749561860000|2025-06-10 13:24:20|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|4
1749561870000|2025-06-10 13:24:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749561880000|2025-06-10 13:24:40|1986.9|1980.9|1987.9|1981.9|1987.9|1981.9|1986.9|1980.9|5
1749561980000|2025-06-10 13:26:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749561990000|2025-06-10 13:26:30|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1749562000000|2025-06-10 13:26:40|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1749562010000|2025-06-10 13:26:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749562020000|2025-06-10 13:27:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749562040000|2025-06-10 13:27:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749562070000|2025-06-10 13:27:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749562160000|2025-06-10 13:29:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749562180000|2025-06-10 13:29:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749562200000|2025-06-10 13:30:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749562280000|2025-06-10 13:31:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749562300000|2025-06-10 13:31:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1749562310000|2025-06-10 13:31:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749562320000|2025-06-10 13:32:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749562430000|2025-06-10 13:33:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749562510000|2025-06-10 13:35:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|4
1749562610000|2025-06-10 13:36:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749562650000|2025-06-10 13:37:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749562830000|2025-06-10 13:40:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1749562850000|2025-06-10 13:40:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749562920000|2025-06-10 13:42:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749562940000|2025-06-10 13:42:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749562980000|2025-06-10 13:43:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749563080000|2025-06-10 13:44:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749563120000|2025-06-10 13:45:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749563140000|2025-06-10 13:45:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749563150000|2025-06-10 13:45:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749563220000|2025-06-10 13:47:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749563240000|2025-06-10 13:47:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749563280000|2025-06-10 13:48:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749563370000|2025-06-10 13:49:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749563380000|2025-06-10 13:49:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749563390000|2025-06-10 13:49:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749563400000|2025-06-10 13:50:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1749563410000|2025-06-10 13:50:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749563430000|2025-06-10 13:50:30|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1749563480000|2025-06-10 13:51:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749563530000|2025-06-10 13:52:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749563570000|2025-06-10 13:52:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749563580000|2025-06-10 13:53:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749563600000|2025-06-10 13:53:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749563620000|2025-06-10 13:53:40|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1749563660000|2025-06-10 13:54:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749563720000|2025-06-10 13:55:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749563730000|2025-06-10 13:55:30|1988.4|1982.4|1989.1|1983.1|1989.4|1983.4|1988.4|1982.4|5
1749563740000|2025-06-10 13:55:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749563780000|2025-06-10 13:56:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749563790000|2025-06-10 13:56:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749563840000|2025-06-10 13:57:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749563860000|2025-06-10 13:57:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749564010000|2025-06-10 14:00:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749564020000|2025-06-10 14:00:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749564040000|2025-06-10 14:00:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749564060000|2025-06-10 14:01:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749564070000|2025-06-10 14:01:10|1989.1|1983.1|1986.4|1980.4|1989.1|1983.1|1986.4|1980.4|7
1749564080000|2025-06-10 14:01:20|1986.3|1980.3|1985.6|1979.6|1986.3|1980.3|1985.5|1979.5|5
1749564100000|2025-06-10 14:01:40|1985.9|1979.9|1986.1|1980.1|1986.3|1980.3|1985.9|1979.9|5
1749564110000|2025-06-10 14:01:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749564130000|2025-06-10 14:02:10|1986.1|1980.1|1987|1981|1987.1|1981.1|1986.1|1980.1|4
1749564140000|2025-06-10 14:02:20|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1749564150000|2025-06-10 14:02:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749564160000|2025-06-10 14:02:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749564180000|2025-06-10 14:03:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749564200000|2025-06-10 14:03:20|1986.4|1980.4|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|4
1749564230000|2025-06-10 14:03:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749564240000|2025-06-10 14:04:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749564330000|2025-06-10 14:05:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749564340000|2025-06-10 14:05:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1749564350000|2025-06-10 14:05:50|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1749564360000|2025-06-10 14:06:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1749564370000|2025-06-10 14:06:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749564380000|2025-06-10 14:06:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749564400000|2025-06-10 14:06:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|3
1749564410000|2025-06-10 14:06:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749564420000|2025-06-10 14:07:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1749564430000|2025-06-10 14:07:10|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|5
1749564440000|2025-06-10 14:07:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749564450000|2025-06-10 14:07:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749564460000|2025-06-10 14:07:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749564480000|2025-06-10 14:08:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749564490000|2025-06-10 14:08:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749564520000|2025-06-10 14:08:40|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1749564530000|2025-06-10 14:08:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1749564560000|2025-06-10 14:09:20|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1749564580000|2025-06-10 14:09:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749564600000|2025-06-10 14:10:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1749564690000|2025-06-10 14:11:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749564710000|2025-06-10 14:11:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749564760000|2025-06-10 14:12:40|1984.6|1978.6|1986.1|1980.1|1986.1|1980.1|1984.6|1978.6|3
1749564780000|2025-06-10 14:13:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749564790000|2025-06-10 14:13:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749564800000|2025-06-10 14:13:20|1985.9|1979.9|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1749564820000|2025-06-10 14:13:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749564840000|2025-06-10 14:14:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749564850000|2025-06-10 14:14:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749564880000|2025-06-10 14:14:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749564900000|2025-06-10 14:15:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749564910000|2025-06-10 14:15:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749564930000|2025-06-10 14:15:30|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1749564950000|2025-06-10 14:15:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749564970000|2025-06-10 14:16:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1749565000000|2025-06-10 14:16:40|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1749565010000|2025-06-10 14:16:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1749565060000|2025-06-10 14:17:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749565080000|2025-06-10 14:18:00|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1749565090000|2025-06-10 14:18:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749565100000|2025-06-10 14:18:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749565140000|2025-06-10 14:19:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1749565200000|2025-06-10 14:20:00|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|3
1749565230000|2025-06-10 14:20:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749565240000|2025-06-10 14:20:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749565270000|2025-06-10 14:21:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749565290000|2025-06-10 14:21:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749565320000|2025-06-10 14:22:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1749565330000|2025-06-10 14:22:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749565350000|2025-06-10 14:22:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749565380000|2025-06-10 14:23:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749565430000|2025-06-10 14:23:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749565450000|2025-06-10 14:24:10|1987.1|1981.1|1988.1|1982.1|1988.1|1982.1|1987.1|1981.1|3
1749565620000|2025-06-10 14:27:00|1987.9|1981.9|1986.9|1980.9|1987.9|1981.9|1986.9|1980.9|2
1749565640000|2025-06-10 14:27:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1749565650000|2025-06-10 14:27:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749565690000|2025-06-10 14:28:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749565700000|2025-06-10 14:28:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749565730000|2025-06-10 14:28:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749565750000|2025-06-10 14:29:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1749565810000|2025-06-10 14:30:10|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.9|1978.9|3
1749565820000|2025-06-10 14:30:20|1985.1|1979.1|1985.9|1979.9|1985.9|1979.9|1985.1|1979.1|2
1749565830000|2025-06-10 14:30:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749565860000|2025-06-10 14:31:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749565900000|2025-06-10 14:31:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749565960000|2025-06-10 14:32:40|1985.4|1979.4|1987.1|1981.1|1987.1|1981.1|1985.4|1979.4|3
1749566000000|2025-06-10 14:33:20|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1749566020000|2025-06-10 14:33:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749566070000|2025-06-10 14:34:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749566100000|2025-06-10 14:35:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749566140000|2025-06-10 14:35:40|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|4
1749566200000|2025-06-10 14:36:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749566290000|2025-06-10 14:38:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749566300000|2025-06-10 14:38:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749566310000|2025-06-10 14:38:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749566380000|2025-06-10 14:39:40|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1985.9|1979.9|4
1749566390000|2025-06-10 14:39:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749566400000|2025-06-10 14:40:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749566450000|2025-06-10 14:40:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749566460000|2025-06-10 14:41:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749566520000|2025-06-10 14:42:00|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|3
1749566530000|2025-06-10 14:42:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1749566550000|2025-06-10 14:42:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749566610000|2025-06-10 14:43:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749566660000|2025-06-10 14:44:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749566690000|2025-06-10 14:44:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749566700000|2025-06-10 14:45:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749566710000|2025-06-10 14:45:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749566720000|2025-06-10 14:45:20|1984.6|1978.6|1985.6|1979.6|1985.6|1979.6|1984.6|1978.6|2
1749566740000|2025-06-10 14:45:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1749566880000|2025-06-10 14:48:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749566890000|2025-06-10 14:48:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749566900000|2025-06-10 14:48:20|1985.1|1979.1|1984.1|1978.1|1985.1|1979.1|1984.1|1978.1|4
1749566910000|2025-06-10 14:48:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749566950000|2025-06-10 14:49:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749566980000|2025-06-10 14:49:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749567000000|2025-06-10 14:50:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749567050000|2025-06-10 14:50:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749567060000|2025-06-10 14:51:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749567080000|2025-06-10 14:51:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1749567090000|2025-06-10 14:51:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749567150000|2025-06-10 14:52:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749567160000|2025-06-10 14:52:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749567180000|2025-06-10 14:53:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1749567260000|2025-06-10 14:54:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749567290000|2025-06-10 14:54:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749567300000|2025-06-10 14:55:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749567360000|2025-06-10 14:56:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749567370000|2025-06-10 14:56:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749567390000|2025-06-10 14:56:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749567420000|2025-06-10 14:57:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1749567460000|2025-06-10 14:57:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749567500000|2025-06-10 14:58:20|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1749567540000|2025-06-10 14:59:00|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|3
1749567580000|2025-06-10 14:59:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1749567620000|2025-06-10 15:00:20|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1749567630000|2025-06-10 15:00:30|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1749567670000|2025-06-10 15:01:10|1983.9|1977.9|1984.9|1978.9|1984.9|1978.9|1983.9|1977.9|4
1749567680000|2025-06-10 15:01:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749567710000|2025-06-10 15:01:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1749567730000|2025-06-10 15:02:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749567740000|2025-06-10 15:02:20|1985.9|1979.9|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|4
1749567770000|2025-06-10 15:02:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749567810000|2025-06-10 15:03:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749567820000|2025-06-10 15:03:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749567870000|2025-06-10 15:04:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749567890000|2025-06-10 15:04:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1749567960000|2025-06-10 15:06:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749567990000|2025-06-10 15:06:30|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1749568010000|2025-06-10 15:06:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749568030000|2025-06-10 15:07:10|1982.9|1976.9|1983.5|1977.5|1983.5|1977.5|1982.9|1976.9|2
1749568050000|2025-06-10 15:07:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749568080000|2025-06-10 15:08:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1749568100000|2025-06-10 15:08:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749568240000|2025-06-10 15:10:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749568250000|2025-06-10 15:10:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1749568260000|2025-06-10 15:11:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749568270000|2025-06-10 15:11:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749568280000|2025-06-10 15:11:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749568340000|2025-06-10 15:12:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749568380000|2025-06-10 15:13:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749568480000|2025-06-10 15:14:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749568510000|2025-06-10 15:15:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1749568550000|2025-06-10 15:15:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749568590000|2025-06-10 15:16:30|1986.6|1980.6|1987.6|1981.6|1987.6|1981.6|1986.6|1980.6|5
1749568600000|2025-06-10 15:16:40|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|5
1749568640000|2025-06-10 15:17:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749568650000|2025-06-10 15:17:30|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1749568660000|2025-06-10 15:17:40|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1749568710000|2025-06-10 15:18:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749568720000|2025-06-10 15:18:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749568740000|2025-06-10 15:19:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749568770000|2025-06-10 15:19:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749568790000|2025-06-10 15:19:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749568850000|2025-06-10 15:20:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749568860000|2025-06-10 15:21:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749568870000|2025-06-10 15:21:10|1987.1|1981.1|1987.9|1981.9|1987.9|1981.9|1987.1|1981.1|3
1749568880000|2025-06-10 15:21:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749568910000|2025-06-10 15:21:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749569010000|2025-06-10 15:23:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749569030000|2025-06-10 15:23:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749569070000|2025-06-10 15:24:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749569100000|2025-06-10 15:25:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749569110000|2025-06-10 15:25:10|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|3
1749569130000|2025-06-10 15:25:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1749569150000|2025-06-10 15:25:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749569210000|2025-06-10 15:26:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749569220000|2025-06-10 15:27:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749569230000|2025-06-10 15:27:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749569270000|2025-06-10 15:27:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1749569290000|2025-06-10 15:28:10|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1749569310000|2025-06-10 15:28:30|1989.6|1983.6|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|4
1749569340000|2025-06-10 15:29:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1749569360000|2025-06-10 15:29:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749569390000|2025-06-10 15:29:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749569420000|2025-06-10 15:30:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749569450000|2025-06-10 15:30:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749569480000|2025-06-10 15:31:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749569490000|2025-06-10 15:31:30|1990.4|1984.4|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|3
1749569500000|2025-06-10 15:31:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1749569510000|2025-06-10 15:31:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749569560000|2025-06-10 15:32:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749569670000|2025-06-10 15:34:30|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.4|1982.4|3
1749569680000|2025-06-10 15:34:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749569710000|2025-06-10 15:35:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749569720000|2025-06-10 15:35:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749569940000|2025-06-10 15:39:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749569970000|2025-06-10 15:39:30|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1749569980000|2025-06-10 15:39:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749570040000|2025-06-10 15:40:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749570060000|2025-06-10 15:41:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749570070000|2025-06-10 15:41:10|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|4
1749570170000|2025-06-10 15:42:50|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|2
1749570180000|2025-06-10 15:43:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|4
1749570240000|2025-06-10 15:44:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749570310000|2025-06-10 15:45:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749570330000|2025-06-10 15:45:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749570350000|2025-06-10 15:45:50|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|6
1749570470000|2025-06-10 15:47:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749570500000|2025-06-10 15:48:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749570580000|2025-06-10 15:49:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749570590000|2025-06-10 15:49:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1749570600000|2025-06-10 15:50:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749570620000|2025-06-10 15:50:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749570640000|2025-06-10 15:50:40|1988.4|1982.4|1987.1|1981.1|1988.4|1982.4|1987.1|1981.1|2
1749570650000|2025-06-10 15:50:50|1987.3|1981.3|1985.3|1979.3|1987.3|1981.3|1985|1979|7
1749570660000|2025-06-10 15:51:00|1985.5|1979.5|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|3
1749570670000|2025-06-10 15:51:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749570690000|2025-06-10 15:51:30|1985.3|1979.3|1984.6|1978.6|1985.3|1979.3|1984.6|1978.6|3
1749570720000|2025-06-10 15:52:00|1984.8|1978.8|1985|1979|1985.4|1979.4|1984.8|1978.8|4
1749570730000|2025-06-10 15:52:10|1985.4|1979.4|1985|1979|1985.4|1979.4|1985|1979|2
1749570750000|2025-06-10 15:52:30|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1749570760000|2025-06-10 15:52:40|1985.4|1979.4|1985|1979|1985.4|1979.4|1985|1979|4
1749570770000|2025-06-10 15:52:50|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|2
1749570800000|2025-06-10 15:53:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1749570810000|2025-06-10 15:53:30|1985.4|1979.4|1984.3|1978.3|1985.4|1979.4|1983.9|1977.9|4
1749570830000|2025-06-10 15:53:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1749570840000|2025-06-10 15:54:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749570860000|2025-06-10 15:54:20|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|3
1749570870000|2025-06-10 15:54:30|1983.4|1977.4|1982.5|1976.5|1983.4|1977.4|1982.4|1976.4|6
1749570880000|2025-06-10 15:54:40|1982.9|1976.9|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1749570890000|2025-06-10 15:54:50|1982.8|1976.8|1981.5|1975.5|1983.5|1977.5|1981.5|1975.5|6
1749570900000|2025-06-10 15:55:00|1981.8|1975.8|1983.9|1977.9|1983.9|1977.9|1981.8|1975.8|10
1749570910000|2025-06-10 15:55:10|1984.1|1978.1|1984|1978|1984.1|1978.1|1983.4|1977.4|9
1749570920000|2025-06-10 15:55:20|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|4
1749570940000|2025-06-10 15:55:40|1983.9|1977.9|1984.3|1978.3|1984.5|1978.5|1983.9|1977.9|8
1749570950000|2025-06-10 15:55:50|1984.5|1978.5|1985.8|1979.8|1986|1980|1984.5|1978.5|10
1749570960000|2025-06-10 15:56:00|1985.5|1979.5|1984.5|1978.5|1985.5|1979.5|1984.4|1978.4|8
1749570970000|2025-06-10 15:56:10|1984.1|1978.1|1984|1978|1984.6|1978.6|1983.8|1977.8|11
1749570980000|2025-06-10 15:56:20|1983.9|1977.9|1983.5|1977.5|1984.1|1978.1|1983.3|1977.3|8
1749570990000|2025-06-10 15:56:30|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1749571000000|2025-06-10 15:56:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1749571010000|2025-06-10 15:56:50|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1749571020000|2025-06-10 15:57:00|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1749571030000|2025-06-10 15:57:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|4
1749571040000|2025-06-10 15:57:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749571050000|2025-06-10 15:57:30|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.4|1979.4|10
1749571060000|2025-06-10 15:57:40|1986.4|1980.4|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|7
1749571070000|2025-06-10 15:57:50|1986.1|1980.1|1985.4|1979.4|1986.1|1980.1|1984.8|1978.8|10
1749571080000|2025-06-10 15:58:00|1985.5|1979.5|1985|1979|1985.5|1979.5|1984.8|1978.8|7
1749571090000|2025-06-10 15:58:10|1985.1|1979.1|1985.1|1979.1|1985.8|1979.8|1985|1979|7
1749571100000|2025-06-10 15:58:20|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1749571110000|2025-06-10 15:58:30|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|2
1749571120000|2025-06-10 15:58:40|1985.4|1979.4|1984.8|1978.8|1985.4|1979.4|1984.5|1978.5|6
1749571130000|2025-06-10 15:58:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|6
1749571140000|2025-06-10 15:59:00|1985.3|1979.3|1985.6|1979.6|1985.6|1979.6|1985|1979|6
1749571150000|2025-06-10 15:59:10|1986|1980|1984.5|1978.5|1986.1|1980.1|1984.5|1978.5|8
1749571160000|2025-06-10 15:59:20|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.1|1978.1|6
1749571180000|2025-06-10 15:59:40|1984.6|1978.6|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|5
1749571190000|2025-06-10 15:59:50|1984.8|1978.8|1985|1979|1985.4|1979.4|1984.4|1978.4|7
1749571200000|2025-06-10 16:00:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749571220000|2025-06-10 16:00:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749571230000|2025-06-10 16:00:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749571530000|2025-06-10 16:05:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749571590000|2025-06-10 16:06:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749571620000|2025-06-10 16:07:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749571680000|2025-06-10 16:08:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1749571710000|2025-06-10 16:08:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749571720000|2025-06-10 16:08:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1749571780000|2025-06-10 16:09:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749571860000|2025-06-10 16:11:00|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|3
1749571870000|2025-06-10 16:11:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749571880000|2025-06-10 16:11:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|6
1749571890000|2025-06-10 16:11:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749571920000|2025-06-10 16:12:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749571930000|2025-06-10 16:12:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749572200000|2025-06-10 16:16:40|1988.9|1982.9|1987.1|1981.1|1988.9|1982.9|1987.1|1981.1|3
1749572220000|2025-06-10 16:17:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749572340000|2025-06-10 16:19:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749572380000|2025-06-10 16:19:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749572560000|2025-06-10 16:22:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749572720000|2025-06-10 16:25:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749572780000|2025-06-10 16:26:20|1986.6|1980.6|1987.6|1981.6|1987.6|1981.6|1986.6|1980.6|3
1749572790000|2025-06-10 16:26:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749572850000|2025-06-10 16:27:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749572880000|2025-06-10 16:28:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749572940000|2025-06-10 16:29:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749573150000|2025-06-10 16:32:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749573210000|2025-06-10 16:33:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749573430000|2025-06-10 16:37:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749573650000|2025-06-10 16:40:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749573700000|2025-06-10 16:41:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749573800000|2025-06-10 16:43:20|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1749573860000|2025-06-10 16:44:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749573900000|2025-06-10 16:45:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749573960000|2025-06-10 16:46:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1749574150000|2025-06-10 16:49:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749574510000|2025-06-10 16:55:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749574590000|2025-06-10 16:56:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749574720000|2025-06-10 16:58:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749574740000|2025-06-10 16:59:00|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1749574750000|2025-06-10 16:59:10|1988|1982|1988.6|1982.6|1988.6|1982.6|1988|1982|3
1749574760000|2025-06-10 16:59:20|1988.8|1982.8|1987.4|1981.4|1988.8|1982.8|1987.4|1981.4|3
1749574800000|2025-06-10 17:00:00|1987.5|1981.5|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1749574850000|2025-06-10 17:00:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1749576580000|2025-06-10 17:29:40|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1749576610000|2025-06-10 17:30:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749576620000|2025-06-10 17:30:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1749576650000|2025-06-10 17:30:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1749577480000|2025-06-10 17:44:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749577930000|2025-06-10 17:52:10|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1749577980000|2025-06-10 17:53:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749578060000|2025-06-10 17:54:20|1990|1984|1988.6|1982.6|1990|1984|1988.6|1982.6|5
1749578100000|2025-06-10 17:55:00|1995|1976.3|1995|1976.3|1995|1976.3|1995|1976.3|1
1749578320000|2025-06-10 17:58:40|1995.5|1976.8|1995.5|1976.8|1995.5|1976.8|1995.5|1976.8|1
1749578360000|2025-06-10 17:59:20|1994.3|1975.5|1996|1977.3|1996|1977.3|1994.3|1975.5|2
1749600120000|2025-06-11 00:02:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1749600160000|2025-06-11 00:02:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749600170000|2025-06-11 00:02:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1749600220000|2025-06-11 00:03:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749600240000|2025-06-11 00:04:00|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|2
1749600250000|2025-06-11 00:04:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749600270000|2025-06-11 00:04:30|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|4
1749600290000|2025-06-11 00:04:50|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1749600300000|2025-06-11 00:05:00|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1749600390000|2025-06-11 00:06:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749600610000|2025-06-11 00:10:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1749600630000|2025-06-11 00:10:30|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1749600790000|2025-06-11 00:13:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1749600950000|2025-06-11 00:15:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1749600980000|2025-06-11 00:16:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|5
1749601410000|2025-06-11 00:23:30|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1749601540000|2025-06-11 00:25:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749601560000|2025-06-11 00:26:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749601570000|2025-06-11 00:26:10|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1749601600000|2025-06-11 00:26:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1749601770000|2025-06-11 00:29:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1749601780000|2025-06-11 00:29:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749601790000|2025-06-11 00:29:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1749601810000|2025-06-11 00:30:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749601890000|2025-06-11 00:31:30|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1749601900000|2025-06-11 00:31:40|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1749602260000|2025-06-11 00:37:40|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984|1978|3
1749602430000|2025-06-11 00:40:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1749602470000|2025-06-11 00:41:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1749603350000|2025-06-11 00:55:50|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1749603490000|2025-06-11 00:58:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1749603540000|2025-06-11 00:59:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1749603590000|2025-06-11 00:59:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1749603600000|2025-06-11 01:00:00|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|5
1749603620000|2025-06-11 01:00:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749603630000|2025-06-11 01:00:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1749603660000|2025-06-11 01:01:00|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|3
1749603710000|2025-06-11 01:01:50|1986|1980|1986.9|1980.9|1986.9|1980.9|1986|1980|3
1749603720000|2025-06-11 01:02:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1749603750000|2025-06-11 01:02:30|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1749603760000|2025-06-11 01:02:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749603780000|2025-06-11 01:03:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1749603820000|2025-06-11 01:03:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749603840000|2025-06-11 01:04:00|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|3
1749603890000|2025-06-11 01:04:50|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1749603900000|2025-06-11 01:05:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1749603920000|2025-06-11 01:05:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1749603940000|2025-06-11 01:05:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1749603960000|2025-06-11 01:06:00|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1749604020000|2025-06-11 01:07:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1749604060000|2025-06-11 01:07:40|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|3
1749604080000|2025-06-11 01:08:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749604090000|2025-06-11 01:08:10|1989.8|1983.8|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|6
1749604120000|2025-06-11 01:08:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749604140000|2025-06-11 01:09:00|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|2
1749604150000|2025-06-11 01:09:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749604180000|2025-06-11 01:09:40|1989.4|1983.4|1989|1983|1989.4|1983.4|1988.8|1982.8|3
1749604200000|2025-06-11 01:10:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749604210000|2025-06-11 01:10:10|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1749604240000|2025-06-11 01:10:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749604250000|2025-06-11 01:10:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749604260000|2025-06-11 01:11:00|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1749604270000|2025-06-11 01:11:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749604280000|2025-06-11 01:11:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749604290000|2025-06-11 01:11:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1749604300000|2025-06-11 01:11:40|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1749604310000|2025-06-11 01:11:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749604320000|2025-06-11 01:12:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1749604370000|2025-06-11 01:12:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749604380000|2025-06-11 01:13:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749604410000|2025-06-11 01:13:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1749604420000|2025-06-11 01:13:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1749604440000|2025-06-11 01:14:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1749604450000|2025-06-11 01:14:10|1990.5|1984.5|1990.6|1984.6|1990.9|1984.9|1990.5|1984.5|6
1749604460000|2025-06-11 01:14:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749604500000|2025-06-11 01:15:00|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|3
1749604520000|2025-06-11 01:15:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1749604540000|2025-06-11 01:15:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749604630000|2025-06-11 01:17:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749604690000|2025-06-11 01:18:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1749604700000|2025-06-11 01:18:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|9
1749604710000|2025-06-11 01:18:30|1990|1984|1990|1984|1990.3|1984.3|1990|1984|7
1749604720000|2025-06-11 01:18:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749604730000|2025-06-11 01:18:50|1990|1984|1990|1984|1990.6|1984.6|1990|1984|4
1749604740000|2025-06-11 01:19:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749604760000|2025-06-11 01:19:20|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1749604770000|2025-06-11 01:19:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749604810000|2025-06-11 01:20:10|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1749604820000|2025-06-11 01:20:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749604830000|2025-06-11 01:20:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749604900000|2025-06-11 01:21:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749604950000|2025-06-11 01:22:30|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1749604960000|2025-06-11 01:22:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749604970000|2025-06-11 01:22:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749605020000|2025-06-11 01:23:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749605030000|2025-06-11 01:23:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749605040000|2025-06-11 01:24:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1749605050000|2025-06-11 01:24:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749605080000|2025-06-11 01:24:40|1988.1|1982.1|1988|1982|1988.1|1982.1|1987.9|1981.9|4
1749605100000|2025-06-11 01:25:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1749605130000|2025-06-11 01:25:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749605150000|2025-06-11 01:25:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1749605190000|2025-06-11 01:26:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749605290000|2025-06-11 01:28:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749605310000|2025-06-11 01:28:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749605340000|2025-06-11 01:29:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749605350000|2025-06-11 01:29:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749605460000|2025-06-11 01:31:00|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|5
1749605470000|2025-06-11 01:31:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|5
1749605480000|2025-06-11 01:31:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749605510000|2025-06-11 01:31:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1749605520000|2025-06-11 01:32:00|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749605550000|2025-06-11 01:32:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749605560000|2025-06-11 01:32:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749605570000|2025-06-11 01:32:50|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|3
1749605580000|2025-06-11 01:33:00|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|2
1749605650000|2025-06-11 01:34:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749605670000|2025-06-11 01:34:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749605690000|2025-06-11 01:34:50|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1749605700000|2025-06-11 01:35:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1749605720000|2025-06-11 01:35:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|3
1749605740000|2025-06-11 01:35:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749605790000|2025-06-11 01:36:30|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|8
1749605800000|2025-06-11 01:36:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749605910000|2025-06-11 01:38:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749606010000|2025-06-11 01:40:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1749606020000|2025-06-11 01:40:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749606030000|2025-06-11 01:40:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749606050000|2025-06-11 01:40:50|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|4
1749606070000|2025-06-11 01:41:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749606140000|2025-06-11 01:42:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749606240000|2025-06-11 01:44:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749606340000|2025-06-11 01:45:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1749606350000|2025-06-11 01:45:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1749606360000|2025-06-11 01:46:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749606370000|2025-06-11 01:46:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749606380000|2025-06-11 01:46:20|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1749606400000|2025-06-11 01:46:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749606410000|2025-06-11 01:46:50|1989.9|1983.9|1989.9|1983.9|1990|1984|1989.6|1983.6|5
1749606420000|2025-06-11 01:47:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1989.9|1983.9|6
1749606430000|2025-06-11 01:47:10|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|4
1749606440000|2025-06-11 01:47:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749606450000|2025-06-11 01:47:30|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1749606460000|2025-06-11 01:47:40|1990|1984|1990|1984|1990.1|1984.1|1990|1984|3
1749606480000|2025-06-11 01:48:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1749606500000|2025-06-11 01:48:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1749606510000|2025-06-11 01:48:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749606550000|2025-06-11 01:49:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749606570000|2025-06-11 01:49:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749606580000|2025-06-11 01:49:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749606600000|2025-06-11 01:50:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749606610000|2025-06-11 01:50:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749606620000|2025-06-11 01:50:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749606630000|2025-06-11 01:50:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1749606650000|2025-06-11 01:50:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749606690000|2025-06-11 01:51:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749606710000|2025-06-11 01:51:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749606800000|2025-06-11 01:53:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749606860000|2025-06-11 01:54:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749606910000|2025-06-11 01:55:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749606920000|2025-06-11 01:55:20|1990.3|1984.3|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|3
1749606930000|2025-06-11 01:55:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|9
1749606940000|2025-06-11 01:55:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749606960000|2025-06-11 01:56:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749606990000|2025-06-11 01:56:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749607000000|2025-06-11 01:56:40|1990|1984|1990.4|1984.4|1990.4|1984.4|1990|1984|5
1749607010000|2025-06-11 01:56:50|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|5
1749607100000|2025-06-11 01:58:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|3
1749607110000|2025-06-11 01:58:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749607120000|2025-06-11 01:58:40|1990.5|1984.5|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749607140000|2025-06-11 01:59:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749607190000|2025-06-11 01:59:50|1990.5|1984.5|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|5
1749607250000|2025-06-11 02:00:50|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|5
1749607260000|2025-06-11 02:01:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749607290000|2025-06-11 02:01:30|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|3
1749607300000|2025-06-11 02:01:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749607310000|2025-06-11 02:01:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990|1984|4
1749607320000|2025-06-11 02:02:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1749607330000|2025-06-11 02:02:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749607340000|2025-06-11 02:02:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1749607400000|2025-06-11 02:03:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749607450000|2025-06-11 02:04:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1749607480000|2025-06-11 02:04:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|4
1749607490000|2025-06-11 02:04:50|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1749607540000|2025-06-11 02:05:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749607620000|2025-06-11 02:07:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749607650000|2025-06-11 02:07:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749607660000|2025-06-11 02:07:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1749607670000|2025-06-11 02:07:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749607720000|2025-06-11 02:08:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749607730000|2025-06-11 02:08:50|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1749607760000|2025-06-11 02:09:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749607840000|2025-06-11 02:10:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749607860000|2025-06-11 02:11:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749607880000|2025-06-11 02:11:20|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1749607910000|2025-06-11 02:11:50|1990.3|1984.3|1990.6|1984.6|1991|1985|1990.3|1984.3|8
1749607980000|2025-06-11 02:13:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|4
1749607990000|2025-06-11 02:13:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749608010000|2025-06-11 02:13:30|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1749608020000|2025-06-11 02:13:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|4
1749608060000|2025-06-11 02:14:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749608110000|2025-06-11 02:15:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749608480000|2025-06-11 02:21:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749608530000|2025-06-11 02:22:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1749608600000|2025-06-11 02:23:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749608780000|2025-06-11 02:26:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1749608830000|2025-06-11 02:27:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1749608880000|2025-06-11 02:28:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749609010000|2025-06-11 02:30:10|1987.4|1981.4|1989.4|1983.4|1989.4|1983.4|1987.4|1981.4|9
1749609050000|2025-06-11 02:30:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749609120000|2025-06-11 02:32:00|1989.3|1983.3|1989.9|1983.9|1990|1984|1989.3|1983.3|5
1749609130000|2025-06-11 02:32:10|1990|1984|1990|1984|1990|1984|1989.6|1983.6|3
1749609140000|2025-06-11 02:32:20|1989.6|1983.6|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1749609160000|2025-06-11 02:32:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1749609170000|2025-06-11 02:32:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1749609190000|2025-06-11 02:33:10|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1749609210000|2025-06-11 02:33:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749609320000|2025-06-11 02:35:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1749609340000|2025-06-11 02:35:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1749609350000|2025-06-11 02:35:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|3
1749609380000|2025-06-11 02:36:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1749609390000|2025-06-11 02:36:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749609400000|2025-06-11 02:36:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1749609410000|2025-06-11 02:36:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749609430000|2025-06-11 02:37:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749609490000|2025-06-11 02:38:10|1989.8|1983.8|1990.4|1984.4|1990.5|1984.5|1989.8|1983.8|6
1749609500000|2025-06-11 02:38:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749609510000|2025-06-11 02:38:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749609520000|2025-06-11 02:38:40|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.1|1984.1|4
1749609690000|2025-06-11 02:41:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749609700000|2025-06-11 02:41:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749609710000|2025-06-11 02:41:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749609730000|2025-06-11 02:42:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749609770000|2025-06-11 02:42:50|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1749609780000|2025-06-11 02:43:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|5
1749609790000|2025-06-11 02:43:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1749609800000|2025-06-11 02:43:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749609850000|2025-06-11 02:44:10|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990|1984|4
1749609860000|2025-06-11 02:44:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749609880000|2025-06-11 02:44:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1749609890000|2025-06-11 02:44:50|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749609900000|2025-06-11 02:45:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1749609920000|2025-06-11 02:45:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749609930000|2025-06-11 02:45:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|4
1749609940000|2025-06-11 02:45:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749609990000|2025-06-11 02:46:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749610140000|2025-06-11 02:49:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749610190000|2025-06-11 02:49:50|1990|1984|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|5
1749610210000|2025-06-11 02:50:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749610230000|2025-06-11 02:50:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749610260000|2025-06-11 02:51:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1749610270000|2025-06-11 02:51:10|1989.9|1983.9|1990|1984|1990.1|1984.1|1989.9|1983.9|4
1749610280000|2025-06-11 02:51:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1749610290000|2025-06-11 02:51:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749610330000|2025-06-11 02:52:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1749610380000|2025-06-11 02:53:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749610420000|2025-06-11 02:53:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749610430000|2025-06-11 02:53:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1749610750000|2025-06-11 02:59:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1749610800000|2025-06-11 03:00:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1749610830000|2025-06-11 03:00:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749610850000|2025-06-11 03:00:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|8
1749610860000|2025-06-11 03:01:00|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|3
1749610880000|2025-06-11 03:01:20|1989.1|1983.1|1989.3|1983.3|1989.4|1983.4|1989.1|1983.1|3
1749610900000|2025-06-11 03:01:40|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|4
1749610930000|2025-06-11 03:02:10|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749611170000|2025-06-11 03:06:10|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749611190000|2025-06-11 03:06:30|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1749611300000|2025-06-11 03:08:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749611320000|2025-06-11 03:08:40|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749611350000|2025-06-11 03:09:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|3
1749611360000|2025-06-11 03:09:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1749611370000|2025-06-11 03:09:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749611380000|2025-06-11 03:09:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749611390000|2025-06-11 03:09:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749611420000|2025-06-11 03:10:20|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1749611580000|2025-06-11 03:13:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749611600000|2025-06-11 03:13:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749611660000|2025-06-11 03:14:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749611710000|2025-06-11 03:15:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749611780000|2025-06-11 03:16:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749611840000|2025-06-11 03:17:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749611950000|2025-06-11 03:19:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749611970000|2025-06-11 03:19:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1749611980000|2025-06-11 03:19:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1749612070000|2025-06-11 03:21:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1749612120000|2025-06-11 03:22:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749612150000|2025-06-11 03:22:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1749612180000|2025-06-11 03:23:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749612290000|2025-06-11 03:24:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749612300000|2025-06-11 03:25:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1749612310000|2025-06-11 03:25:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1749612360000|2025-06-11 03:26:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1749612370000|2025-06-11 03:26:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749612380000|2025-06-11 03:26:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1749612530000|2025-06-11 03:28:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749612540000|2025-06-11 03:29:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1749612570000|2025-06-11 03:29:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749612610000|2025-06-11 03:30:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1749612670000|2025-06-11 03:31:10|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1749612730000|2025-06-11 03:32:10|1989.9|1983.9|1990.5|1984.5|1990.5|1984.5|1989.9|1983.9|2
1749612740000|2025-06-11 03:32:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749613730000|2025-06-11 03:48:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749613750000|2025-06-11 03:49:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1749613760000|2025-06-11 03:49:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749613870000|2025-06-11 03:51:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1749613980000|2025-06-11 03:53:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749614280000|2025-06-11 03:58:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1749615220000|2025-06-11 04:13:40|1990|1984|1990.4|1984.4|1990.4|1984.4|1990|1984|3
1749615240000|2025-06-11 04:14:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749615300000|2025-06-11 04:15:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749615330000|2025-06-11 04:15:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749616430000|2025-06-11 04:33:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1749618360000|2025-06-11 05:06:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749618410000|2025-06-11 05:06:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749618530000|2025-06-11 05:08:50|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1749618810000|2025-06-11 05:13:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1749618930000|2025-06-11 05:15:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749619230000|2025-06-11 05:20:30|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1749619250000|2025-06-11 05:20:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749619490000|2025-06-11 05:24:50|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749619550000|2025-06-11 05:25:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749619590000|2025-06-11 05:26:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749619790000|2025-06-11 05:29:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749619800000|2025-06-11 05:30:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1749619840000|2025-06-11 05:30:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1749619850000|2025-06-11 05:30:50|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1749619880000|2025-06-11 05:31:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749619900000|2025-06-11 05:31:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749619920000|2025-06-11 05:32:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749619970000|2025-06-11 05:32:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749619990000|2025-06-11 05:33:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749620030000|2025-06-11 05:33:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|8
1749620040000|2025-06-11 05:34:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749620090000|2025-06-11 05:34:50|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1749620120000|2025-06-11 05:35:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|7
1749620130000|2025-06-11 05:35:30|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1749620140000|2025-06-11 05:35:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749620150000|2025-06-11 05:35:50|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|5
1749620170000|2025-06-11 05:36:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749620180000|2025-06-11 05:36:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1749620190000|2025-06-11 05:36:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1749620220000|2025-06-11 05:37:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1749620230000|2025-06-11 05:37:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|6
1749620240000|2025-06-11 05:37:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749620410000|2025-06-11 05:40:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1749620420000|2025-06-11 05:40:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749620550000|2025-06-11 05:42:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749620560000|2025-06-11 05:42:40|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1749620580000|2025-06-11 05:43:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749620630000|2025-06-11 05:43:50|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1749620680000|2025-06-11 05:44:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749620700000|2025-06-11 05:45:00|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1749620720000|2025-06-11 05:45:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749620740000|2025-06-11 05:45:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749620760000|2025-06-11 05:46:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749620790000|2025-06-11 05:46:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749620940000|2025-06-11 05:49:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1749620960000|2025-06-11 05:49:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749620970000|2025-06-11 05:49:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1749621000000|2025-06-11 05:50:00|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|5
1749621010000|2025-06-11 05:50:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749621020000|2025-06-11 05:50:20|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|5
1749621220000|2025-06-11 05:53:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749621260000|2025-06-11 05:54:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1749621270000|2025-06-11 05:54:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1749621280000|2025-06-11 05:54:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|6
1749621290000|2025-06-11 05:54:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|7
1749621410000|2025-06-11 05:56:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749621420000|2025-06-11 05:57:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|6
1749621430000|2025-06-11 05:57:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1749621440000|2025-06-11 05:57:20|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749621480000|2025-06-11 05:58:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749621570000|2025-06-11 05:59:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749621580000|2025-06-11 05:59:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|11
1749621590000|2025-06-11 05:59:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1749621610000|2025-06-11 06:00:10|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749621620000|2025-06-11 06:00:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1749621660000|2025-06-11 06:01:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749621770000|2025-06-11 06:02:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749621780000|2025-06-11 06:03:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749621800000|2025-06-11 06:03:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1749621810000|2025-06-11 06:03:30|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|7
1749621820000|2025-06-11 06:03:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|8
1749621830000|2025-06-11 06:03:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|10
1749621840000|2025-06-11 06:04:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|8
1749621850000|2025-06-11 06:04:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|8
1749621860000|2025-06-11 06:04:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|8
1749621890000|2025-06-11 06:04:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749621900000|2025-06-11 06:05:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749621930000|2025-06-11 06:05:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1749622000000|2025-06-11 06:06:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749622010000|2025-06-11 06:06:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749622090000|2025-06-11 06:08:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749622100000|2025-06-11 06:08:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1749622190000|2025-06-11 06:09:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749622240000|2025-06-11 06:10:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749622260000|2025-06-11 06:11:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1749622330000|2025-06-11 06:12:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749622350000|2025-06-11 06:12:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749622360000|2025-06-11 06:12:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1749622370000|2025-06-11 06:12:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|10
1749622380000|2025-06-11 06:13:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|7
1749622450000|2025-06-11 06:14:10|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|3
1749622460000|2025-06-11 06:14:20|1991.6|1985.6|1991.8|1985.8|1991.9|1985.9|1991.6|1985.6|3
1749622470000|2025-06-11 06:14:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749622480000|2025-06-11 06:14:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1749622500000|2025-06-11 06:15:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1749622520000|2025-06-11 06:15:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1749622540000|2025-06-11 06:15:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1749622560000|2025-06-11 06:16:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749622900000|2025-06-11 06:21:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749622920000|2025-06-11 06:22:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1749622930000|2025-06-11 06:22:10|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1749622950000|2025-06-11 06:22:30|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|3
1749622960000|2025-06-11 06:22:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|4
1749623030000|2025-06-11 06:23:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749623080000|2025-06-11 06:24:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749623090000|2025-06-11 06:24:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749623100000|2025-06-11 06:25:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749623110000|2025-06-11 06:25:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749623210000|2025-06-11 06:26:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1749623350000|2025-06-11 06:29:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749623420000|2025-06-11 06:30:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749623450000|2025-06-11 06:30:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749623460000|2025-06-11 06:31:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749623520000|2025-06-11 06:32:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749623530000|2025-06-11 06:32:10|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1749623540000|2025-06-11 06:32:20|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1749623570000|2025-06-11 06:32:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749623590000|2025-06-11 06:33:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749623600000|2025-06-11 06:33:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|3
1749623630000|2025-06-11 06:33:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749623700000|2025-06-11 06:35:00|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1749623770000|2025-06-11 06:36:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749623790000|2025-06-11 06:36:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749623800000|2025-06-11 06:36:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1749623810000|2025-06-11 06:36:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1749623840000|2025-06-11 06:37:20|1991|1985|1991.6|1985.6|1991.6|1985.6|1991|1985|3
1749623850000|2025-06-11 06:37:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1749623920000|2025-06-11 06:38:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749623950000|2025-06-11 06:39:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749624100000|2025-06-11 06:41:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1749624170000|2025-06-11 06:42:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749624180000|2025-06-11 06:43:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749624200000|2025-06-11 06:43:20|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1749624210000|2025-06-11 06:43:30|1990.6|1984.6|1991|1985|1991|1985|1990.4|1984.4|4
1749624220000|2025-06-11 06:43:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749624230000|2025-06-11 06:43:50|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1749624270000|2025-06-11 06:44:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749624320000|2025-06-11 06:45:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1749624330000|2025-06-11 06:45:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749624340000|2025-06-11 06:45:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749624360000|2025-06-11 06:46:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1749624370000|2025-06-11 06:46:10|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1749624480000|2025-06-11 06:48:00|1990.5|1984.5|1989.6|1983.6|1990.5|1984.5|1989.6|1983.6|2
1749624610000|2025-06-11 06:50:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749624620000|2025-06-11 06:50:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749624630000|2025-06-11 06:50:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749624640000|2025-06-11 06:50:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749624770000|2025-06-11 06:52:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749624780000|2025-06-11 06:53:00|1988.5|1982.5|1989.5|1983.5|1989.5|1983.5|1988.5|1982.5|4
1749624810000|2025-06-11 06:53:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749624870000|2025-06-11 06:54:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749624890000|2025-06-11 06:54:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749624960000|2025-06-11 06:56:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749625010000|2025-06-11 06:56:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749625050000|2025-06-11 06:57:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749625060000|2025-06-11 06:57:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749625080000|2025-06-11 06:58:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1749625130000|2025-06-11 06:58:50|1990.8|1984.8|1990.1|1984.1|1990.8|1984.8|1990.1|1984.1|3
1749625140000|2025-06-11 06:59:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749625190000|2025-06-11 06:59:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1749625200000|2025-06-11 07:00:00|1990.6|1984.6|1992.4|1986.4|1992.6|1986.6|1990.6|1984.6|7
1749625210000|2025-06-11 07:00:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|4
1749625260000|2025-06-11 07:01:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1991.8|1985.8|4
1749625270000|2025-06-11 07:01:10|1992|1986|1992.3|1986.3|1992.5|1986.5|1992|1986|3
1749625280000|2025-06-11 07:01:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1749625290000|2025-06-11 07:01:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1749625300000|2025-06-11 07:01:40|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|3
1749625310000|2025-06-11 07:01:50|1992|1986|1992.6|1986.6|1992.6|1986.6|1992|1986|2
1749625320000|2025-06-11 07:02:00|1992.5|1986.5|1991.9|1985.9|1992.5|1986.5|1991.9|1985.9|4
1749625330000|2025-06-11 07:02:10|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|4
1749625340000|2025-06-11 07:02:20|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|5
1749625350000|2025-06-11 07:02:30|1993.6|1987.6|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|4
1749625360000|2025-06-11 07:02:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1749625370000|2025-06-11 07:02:50|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1749625380000|2025-06-11 07:03:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|4
1749625400000|2025-06-11 07:03:20|1994|1988|1995.1|1989.1|1995.1|1989.1|1994|1988|7
1749625410000|2025-06-11 07:03:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1749625420000|2025-06-11 07:03:40|1994.5|1988.5|1994.9|1988.9|1995.3|1989.3|1994.4|1988.4|5
1749625430000|2025-06-11 07:03:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749625440000|2025-06-11 07:04:00|1994.5|1988.5|1994.1|1988.1|1994.6|1988.6|1993.9|1987.9|5
1749625450000|2025-06-11 07:04:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749625470000|2025-06-11 07:04:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749625490000|2025-06-11 07:04:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1749625500000|2025-06-11 07:05:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749625520000|2025-06-11 07:05:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1749625540000|2025-06-11 07:05:40|1993.8|1987.8|1993|1987|1993.8|1987.8|1992.5|1986.5|7
1749625550000|2025-06-11 07:05:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1749625560000|2025-06-11 07:06:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749625570000|2025-06-11 07:06:10|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1749625580000|2025-06-11 07:06:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1749625590000|2025-06-11 07:06:30|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|3
1749625600000|2025-06-11 07:06:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1749625620000|2025-06-11 07:07:00|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|5
1749625630000|2025-06-11 07:07:10|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|4
1749625640000|2025-06-11 07:07:20|1991.5|1985.5|1992.5|1986.5|1992.5|1986.5|1991.5|1985.5|3
1749625650000|2025-06-11 07:07:30|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|5
1749625660000|2025-06-11 07:07:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749625670000|2025-06-11 07:07:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1749625680000|2025-06-11 07:08:00|1993.4|1987.4|1992.5|1986.5|1993.4|1987.4|1992.5|1986.5|5
1749625690000|2025-06-11 07:08:10|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1749625700000|2025-06-11 07:08:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749625740000|2025-06-11 07:09:00|1993.5|1987.5|1993|1987|1993.8|1987.8|1993|1987|6
1749625780000|2025-06-11 07:09:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749625800000|2025-06-11 07:10:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749625870000|2025-06-11 07:11:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1749625880000|2025-06-11 07:11:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749625900000|2025-06-11 07:11:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749626000000|2025-06-11 07:13:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749626010000|2025-06-11 07:13:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749626040000|2025-06-11 07:14:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749626050000|2025-06-11 07:14:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749626110000|2025-06-11 07:15:10|1990.9|1984.9|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|6
1749626130000|2025-06-11 07:15:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749626180000|2025-06-11 07:16:20|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1749626190000|2025-06-11 07:16:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749626200000|2025-06-11 07:16:40|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1749626210000|2025-06-11 07:16:50|1989.9|1983.9|1989.8|1983.8|1990.1|1984.1|1989.4|1983.4|6
1749626220000|2025-06-11 07:17:00|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.5|1982.5|7
1749626230000|2025-06-11 07:17:10|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|3
1749626240000|2025-06-11 07:17:20|1987.9|1981.9|1986.9|1980.9|1987.9|1981.9|1986.9|1980.9|5
1749626250000|2025-06-11 07:17:30|1986.8|1980.8|1987|1981|1987.3|1981.3|1986.8|1980.8|4
1749626260000|2025-06-11 07:17:40|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1749626270000|2025-06-11 07:17:50|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1749626290000|2025-06-11 07:18:10|1987.8|1981.8|1987.5|1981.5|1988|1982|1987.5|1981.5|4
1749626300000|2025-06-11 07:18:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1749626310000|2025-06-11 07:18:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1749626320000|2025-06-11 07:18:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749626330000|2025-06-11 07:18:50|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1749626340000|2025-06-11 07:19:00|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1749626350000|2025-06-11 07:19:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749626360000|2025-06-11 07:19:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749626370000|2025-06-11 07:19:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1749626410000|2025-06-11 07:20:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749626450000|2025-06-11 07:20:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749626480000|2025-06-11 07:21:20|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|3
1749626510000|2025-06-11 07:21:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749626520000|2025-06-11 07:22:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749626560000|2025-06-11 07:22:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749626570000|2025-06-11 07:22:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749626590000|2025-06-11 07:23:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749626630000|2025-06-11 07:23:50|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1749626660000|2025-06-11 07:24:20|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1749626670000|2025-06-11 07:24:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749626680000|2025-06-11 07:24:40|1988.6|1982.6|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1749626700000|2025-06-11 07:25:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749626720000|2025-06-11 07:25:20|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|3
1749626730000|2025-06-11 07:25:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749626740000|2025-06-11 07:25:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749626750000|2025-06-11 07:25:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749626790000|2025-06-11 07:26:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749626820000|2025-06-11 07:27:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1749626830000|2025-06-11 07:27:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749626850000|2025-06-11 07:27:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749626890000|2025-06-11 07:28:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749626900000|2025-06-11 07:28:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1749626920000|2025-06-11 07:28:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749626940000|2025-06-11 07:29:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749626960000|2025-06-11 07:29:20|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1749626970000|2025-06-11 07:29:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749626990000|2025-06-11 07:29:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749627000000|2025-06-11 07:30:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1749627020000|2025-06-11 07:30:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749627030000|2025-06-11 07:30:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749627060000|2025-06-11 07:31:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749627160000|2025-06-11 07:32:40|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1749627180000|2025-06-11 07:33:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749627250000|2025-06-11 07:34:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1749627280000|2025-06-11 07:34:40|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1749627360000|2025-06-11 07:36:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749627420000|2025-06-11 07:37:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749627450000|2025-06-11 07:37:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749627590000|2025-06-11 07:39:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749627630000|2025-06-11 07:40:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749627660000|2025-06-11 07:41:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749627670000|2025-06-11 07:41:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1749627680000|2025-06-11 07:41:20|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1749627690000|2025-06-11 07:41:30|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1749627720000|2025-06-11 07:42:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749627730000|2025-06-11 07:42:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749627740000|2025-06-11 07:42:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1749627750000|2025-06-11 07:42:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1749627800000|2025-06-11 07:43:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749627810000|2025-06-11 07:43:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749627820000|2025-06-11 07:43:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749627830000|2025-06-11 07:43:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749627850000|2025-06-11 07:44:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749627890000|2025-06-11 07:44:50|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1749627900000|2025-06-11 07:45:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749627940000|2025-06-11 07:45:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749627950000|2025-06-11 07:45:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749627960000|2025-06-11 07:46:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749627970000|2025-06-11 07:46:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749627990000|2025-06-11 07:46:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749628020000|2025-06-11 07:47:00|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1749628030000|2025-06-11 07:47:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749628040000|2025-06-11 07:47:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749628060000|2025-06-11 07:47:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749628100000|2025-06-11 07:48:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749628120000|2025-06-11 07:48:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749628140000|2025-06-11 07:49:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749628220000|2025-06-11 07:50:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749628260000|2025-06-11 07:51:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749628280000|2025-06-11 07:51:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749628310000|2025-06-11 07:51:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749628330000|2025-06-11 07:52:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749628340000|2025-06-11 07:52:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749628360000|2025-06-11 07:52:40|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|4
1749628380000|2025-06-11 07:53:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749628450000|2025-06-11 07:54:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749628460000|2025-06-11 07:54:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749628520000|2025-06-11 07:55:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749628560000|2025-06-11 07:56:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749628580000|2025-06-11 07:56:20|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|3
1749628590000|2025-06-11 07:56:30|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|2
1749628600000|2025-06-11 07:56:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749628620000|2025-06-11 07:57:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749628630000|2025-06-11 07:57:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749628650000|2025-06-11 07:57:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749628670000|2025-06-11 07:57:50|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1749628800000|2025-06-11 08:00:00|1990.9|1984.9|1990|1984|1990.9|1984.9|1989.3|1983.3|8
1749628810000|2025-06-11 08:00:10|1990.3|1984.3|1990.3|1984.3|1991|1985|1990.3|1984.3|5
1749628820000|2025-06-11 08:00:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1749628840000|2025-06-11 08:00:40|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1749628860000|2025-06-11 08:01:00|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|3
1749628880000|2025-06-11 08:01:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990|1984|3
1749628890000|2025-06-11 08:01:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1749628900000|2025-06-11 08:01:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1749628920000|2025-06-11 08:02:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749628930000|2025-06-11 08:02:10|1989.8|1983.8|1989.1|1983.1|1989.8|1983.8|1989.1|1983.1|2
1749628940000|2025-06-11 08:02:20|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|3
1749628950000|2025-06-11 08:02:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749628960000|2025-06-11 08:02:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1749628970000|2025-06-11 08:02:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749628980000|2025-06-11 08:03:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749629000000|2025-06-11 08:03:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749629090000|2025-06-11 08:04:50|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1749629100000|2025-06-11 08:05:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749629120000|2025-06-11 08:05:20|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1749629130000|2025-06-11 08:05:30|1989.1|1983.1|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1749629140000|2025-06-11 08:05:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|4
1749629150000|2025-06-11 08:05:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1749629160000|2025-06-11 08:06:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749629180000|2025-06-11 08:06:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749629200000|2025-06-11 08:06:40|1988.1|1982.1|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1749629210000|2025-06-11 08:06:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1749629220000|2025-06-11 08:07:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1749629230000|2025-06-11 08:07:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749629280000|2025-06-11 08:08:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749629290000|2025-06-11 08:08:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749629330000|2025-06-11 08:08:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|3
1749629360000|2025-06-11 08:09:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749629370000|2025-06-11 08:09:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749629400000|2025-06-11 08:10:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749629460000|2025-06-11 08:11:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749629470000|2025-06-11 08:11:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749629490000|2025-06-11 08:11:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749629500000|2025-06-11 08:11:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1749629520000|2025-06-11 08:12:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749629530000|2025-06-11 08:12:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749629540000|2025-06-11 08:12:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749629560000|2025-06-11 08:12:40|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1749629570000|2025-06-11 08:12:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1749629580000|2025-06-11 08:13:00|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1749629600000|2025-06-11 08:13:20|1988.4|1982.4|1988.6|1982.6|1989.1|1983.1|1988.4|1982.4|6
1749629610000|2025-06-11 08:13:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749629620000|2025-06-11 08:13:40|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1749629630000|2025-06-11 08:13:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749629660000|2025-06-11 08:14:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749629700000|2025-06-11 08:15:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749629710000|2025-06-11 08:15:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749629760000|2025-06-11 08:16:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749629820000|2025-06-11 08:17:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749629870000|2025-06-11 08:17:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749629900000|2025-06-11 08:18:20|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1749629910000|2025-06-11 08:18:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749629940000|2025-06-11 08:19:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749630050000|2025-06-11 08:20:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749630060000|2025-06-11 08:21:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|5
1749630100000|2025-06-11 08:21:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749630150000|2025-06-11 08:22:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749630180000|2025-06-11 08:23:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749630220000|2025-06-11 08:23:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749630230000|2025-06-11 08:23:50|1989.4|1983.4|1988.4|1982.4|1989.4|1983.4|1988.4|1982.4|4
1749630240000|2025-06-11 08:24:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749630250000|2025-06-11 08:24:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749630260000|2025-06-11 08:24:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749630280000|2025-06-11 08:24:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749630410000|2025-06-11 08:26:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749630580000|2025-06-11 08:29:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1749630590000|2025-06-11 08:29:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749630640000|2025-06-11 08:30:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749630930000|2025-06-11 08:35:30|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1749630970000|2025-06-11 08:36:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749631010000|2025-06-11 08:36:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749631020000|2025-06-11 08:37:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749631030000|2025-06-11 08:37:10|1989.1|1983.1|1987.9|1981.9|1989.1|1983.1|1987.9|1981.9|5
1749631040000|2025-06-11 08:37:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749631050000|2025-06-11 08:37:30|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|3
1749631100000|2025-06-11 08:38:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749631200000|2025-06-11 08:40:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1749631230000|2025-06-11 08:40:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749631390000|2025-06-11 08:43:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749631440000|2025-06-11 08:44:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749631500000|2025-06-11 08:45:00|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|5
1749631510000|2025-06-11 08:45:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749631530000|2025-06-11 08:45:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749631560000|2025-06-11 08:46:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749631580000|2025-06-11 08:46:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749631590000|2025-06-11 08:46:30|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1749631670000|2025-06-11 08:47:50|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1749631700000|2025-06-11 08:48:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749631720000|2025-06-11 08:48:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749631730000|2025-06-11 08:48:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749631780000|2025-06-11 08:49:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749631800000|2025-06-11 08:50:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749631810000|2025-06-11 08:50:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749631840000|2025-06-11 08:50:40|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1749631890000|2025-06-11 08:51:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749631900000|2025-06-11 08:51:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749631920000|2025-06-11 08:52:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1749631980000|2025-06-11 08:53:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749631990000|2025-06-11 08:53:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749632000000|2025-06-11 08:53:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749632010000|2025-06-11 08:53:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749632020000|2025-06-11 08:53:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749632040000|2025-06-11 08:54:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749632090000|2025-06-11 08:54:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749632100000|2025-06-11 08:55:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749632120000|2025-06-11 08:55:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749632160000|2025-06-11 08:56:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1749632170000|2025-06-11 08:56:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749632190000|2025-06-11 08:56:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749632230000|2025-06-11 08:57:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749632240000|2025-06-11 08:57:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749632260000|2025-06-11 08:57:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1749632350000|2025-06-11 08:59:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749632380000|2025-06-11 08:59:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749632420000|2025-06-11 09:00:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749632430000|2025-06-11 09:00:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749632460000|2025-06-11 09:01:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1749632520000|2025-06-11 09:02:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749632550000|2025-06-11 09:02:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1749632580000|2025-06-11 09:03:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749632590000|2025-06-11 09:03:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1749632600000|2025-06-11 09:03:20|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1749632610000|2025-06-11 09:03:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749632630000|2025-06-11 09:03:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749632650000|2025-06-11 09:04:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1749632660000|2025-06-11 09:04:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749632740000|2025-06-11 09:05:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749632750000|2025-06-11 09:05:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749632760000|2025-06-11 09:06:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749632770000|2025-06-11 09:06:10|1984.9|1978.9|1983.9|1977.9|1984.9|1978.9|1983.9|1977.9|4
1749632790000|2025-06-11 09:06:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749632800000|2025-06-11 09:06:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749632810000|2025-06-11 09:06:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749632830000|2025-06-11 09:07:10|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1749632840000|2025-06-11 09:07:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749632860000|2025-06-11 09:07:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1749632870000|2025-06-11 09:07:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749632880000|2025-06-11 09:08:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749632920000|2025-06-11 09:08:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749632930000|2025-06-11 09:08:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749632950000|2025-06-11 09:09:10|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|2
1749632970000|2025-06-11 09:09:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749632980000|2025-06-11 09:09:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1749633000000|2025-06-11 09:10:00|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1749633010000|2025-06-11 09:10:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749633020000|2025-06-11 09:10:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1749633030000|2025-06-11 09:10:30|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1749633040000|2025-06-11 09:10:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1749633050000|2025-06-11 09:10:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749633060000|2025-06-11 09:11:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1749633080000|2025-06-11 09:11:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1749633090000|2025-06-11 09:11:30|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1749633100000|2025-06-11 09:11:40|1985|1979|1985.4|1979.4|1985.4|1979.4|1985|1979|3
1749633110000|2025-06-11 09:11:50|1985.5|1979.5|1986.8|1980.8|1986.8|1980.8|1985.5|1979.5|5
1749633120000|2025-06-11 09:12:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749633140000|2025-06-11 09:12:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1749633170000|2025-06-11 09:12:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1749633190000|2025-06-11 09:13:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1749633200000|2025-06-11 09:13:20|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1749633210000|2025-06-11 09:13:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749633230000|2025-06-11 09:13:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749633260000|2025-06-11 09:14:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749633290000|2025-06-11 09:14:50|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1749633300000|2025-06-11 09:15:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749633310000|2025-06-11 09:15:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749633330000|2025-06-11 09:15:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1749633340000|2025-06-11 09:15:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749633360000|2025-06-11 09:16:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749633480000|2025-06-11 09:18:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1749633490000|2025-06-11 09:18:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1749633530000|2025-06-11 09:18:50|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1749633540000|2025-06-11 09:19:00|1985.6|1979.6|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|5
1749633560000|2025-06-11 09:19:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749633570000|2025-06-11 09:19:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1749633600000|2025-06-11 09:20:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749633610000|2025-06-11 09:20:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749633630000|2025-06-11 09:20:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749633670000|2025-06-11 09:21:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1749633680000|2025-06-11 09:21:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1749633740000|2025-06-11 09:22:20|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1749633770000|2025-06-11 09:22:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1749633780000|2025-06-11 09:23:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1749633800000|2025-06-11 09:23:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1749633820000|2025-06-11 09:23:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749633840000|2025-06-11 09:24:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1749633850000|2025-06-11 09:24:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749633880000|2025-06-11 09:24:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1749633890000|2025-06-11 09:24:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749633910000|2025-06-11 09:25:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749633980000|2025-06-11 09:26:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749633990000|2025-06-11 09:26:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749634000000|2025-06-11 09:26:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749634020000|2025-06-11 09:27:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749634030000|2025-06-11 09:27:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749634050000|2025-06-11 09:27:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749634080000|2025-06-11 09:28:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1749634110000|2025-06-11 09:28:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1749634120000|2025-06-11 09:28:40|1983.4|1977.4|1983.9|1977.9|1984.1|1978.1|1983.4|1977.4|4
1749634200000|2025-06-11 09:30:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1749634250000|2025-06-11 09:30:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1749634280000|2025-06-11 09:31:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749634380000|2025-06-11 09:33:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749634390000|2025-06-11 09:33:10|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|2
1749634400000|2025-06-11 09:33:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1749634410000|2025-06-11 09:33:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1749634450000|2025-06-11 09:34:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1749634480000|2025-06-11 09:34:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749634540000|2025-06-11 09:35:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1749634560000|2025-06-11 09:36:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749634580000|2025-06-11 09:36:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1749634590000|2025-06-11 09:36:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1749634620000|2025-06-11 09:37:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1749634700000|2025-06-11 09:38:20|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1749634830000|2025-06-11 09:40:30|1983.6|1977.6|1985.3|1979.3|1985.8|1979.8|1983.6|1977.6|5
1749634860000|2025-06-11 09:41:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1749634880000|2025-06-11 09:41:20|1985.6|1979.6|1986.5|1980.5|1986.5|1980.5|1985.6|1979.6|5
1749634890000|2025-06-11 09:41:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749635130000|2025-06-11 09:45:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749635260000|2025-06-11 09:47:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|4
1749635300000|2025-06-11 09:48:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749635450000|2025-06-11 09:50:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749635500000|2025-06-11 09:51:40|1986.6|1980.6|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1749635520000|2025-06-11 09:52:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749635620000|2025-06-11 09:53:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|4
1749635680000|2025-06-11 09:54:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749635740000|2025-06-11 09:55:40|1986.6|1980.6|1987.6|1981.6|1987.6|1981.6|1986.6|1980.6|5
1749635760000|2025-06-11 09:56:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749635800000|2025-06-11 09:56:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749635820000|2025-06-11 09:57:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749635860000|2025-06-11 09:57:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749635900000|2025-06-11 09:58:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1749635970000|2025-06-11 09:59:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749636000000|2025-06-11 10:00:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1749636280000|2025-06-11 10:04:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749636610000|2025-06-11 10:10:10|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|6
1749636640000|2025-06-11 10:10:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749636700000|2025-06-11 10:11:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|4
1749636850000|2025-06-11 10:14:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749636860000|2025-06-11 10:14:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749636990000|2025-06-11 10:16:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749637040000|2025-06-11 10:17:20|1989.6|1983.6|1990.6|1984.6|1990.6|1984.6|1989.6|1983.6|4
1749637090000|2025-06-11 10:18:10|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1749637100000|2025-06-11 10:18:20|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1749637110000|2025-06-11 10:18:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749637310000|2025-06-11 10:21:50|1989.9|1983.9|1990.9|1984.9|1990.9|1984.9|1989.9|1983.9|3
1749637320000|2025-06-11 10:22:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749637370000|2025-06-11 10:22:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749637380000|2025-06-11 10:23:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749637390000|2025-06-11 10:23:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749637400000|2025-06-11 10:23:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1749637420000|2025-06-11 10:23:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749637500000|2025-06-11 10:25:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749637520000|2025-06-11 10:25:20|1990.6|1984.6|1989.4|1983.4|1990.6|1984.6|1989.4|1983.4|3
1749637530000|2025-06-11 10:25:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749637580000|2025-06-11 10:26:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749637620000|2025-06-11 10:27:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749637630000|2025-06-11 10:27:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749637650000|2025-06-11 10:27:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749637660000|2025-06-11 10:27:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749637690000|2025-06-11 10:28:10|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|2
1749637710000|2025-06-11 10:28:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749637740000|2025-06-11 10:29:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749637750000|2025-06-11 10:29:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749637760000|2025-06-11 10:29:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749637830000|2025-06-11 10:30:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749637870000|2025-06-11 10:31:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749638070000|2025-06-11 10:34:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749638080000|2025-06-11 10:34:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749638130000|2025-06-11 10:35:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749638160000|2025-06-11 10:36:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749638200000|2025-06-11 10:36:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749638230000|2025-06-11 10:37:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749638280000|2025-06-11 10:38:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.1|1982.1|5
1749638290000|2025-06-11 10:38:10|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1749638320000|2025-06-11 10:38:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749638330000|2025-06-11 10:38:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749638340000|2025-06-11 10:39:00|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1749638490000|2025-06-11 10:41:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749638500000|2025-06-11 10:41:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749638550000|2025-06-11 10:42:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749638570000|2025-06-11 10:42:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749638580000|2025-06-11 10:43:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749638600000|2025-06-11 10:43:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749638630000|2025-06-11 10:43:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749638640000|2025-06-11 10:44:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749638720000|2025-06-11 10:45:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749638800000|2025-06-11 10:46:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749638890000|2025-06-11 10:48:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|3
1749638910000|2025-06-11 10:48:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749638930000|2025-06-11 10:48:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749638940000|2025-06-11 10:49:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749638950000|2025-06-11 10:49:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1749639020000|2025-06-11 10:50:20|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|3
1749639030000|2025-06-11 10:50:30|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1749639040000|2025-06-11 10:50:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749639050000|2025-06-11 10:50:50|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|3
1749639060000|2025-06-11 10:51:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749639070000|2025-06-11 10:51:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1749639080000|2025-06-11 10:51:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749639100000|2025-06-11 10:51:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749639120000|2025-06-11 10:52:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749639160000|2025-06-11 10:52:40|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|4
1749639220000|2025-06-11 10:53:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749639260000|2025-06-11 10:54:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749639270000|2025-06-11 10:54:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749639280000|2025-06-11 10:54:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749639350000|2025-06-11 10:55:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749639360000|2025-06-11 10:56:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749639400000|2025-06-11 10:56:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749639430000|2025-06-11 10:57:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749639480000|2025-06-11 10:58:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1749639490000|2025-06-11 10:58:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749639500000|2025-06-11 10:58:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749639550000|2025-06-11 10:59:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749639580000|2025-06-11 10:59:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749639600000|2025-06-11 11:00:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749639620000|2025-06-11 11:00:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749639660000|2025-06-11 11:01:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749639700000|2025-06-11 11:01:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749639730000|2025-06-11 11:02:10|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1749639780000|2025-06-11 11:03:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749639820000|2025-06-11 11:03:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749639860000|2025-06-11 11:04:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1749639880000|2025-06-11 11:04:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1749639900000|2025-06-11 11:05:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1749639910000|2025-06-11 11:05:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749639930000|2025-06-11 11:05:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749639940000|2025-06-11 11:05:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749639950000|2025-06-11 11:05:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749639980000|2025-06-11 11:06:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749639990000|2025-06-11 11:06:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749640010000|2025-06-11 11:06:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749640030000|2025-06-11 11:07:10|1989.4|1983.4|1988.4|1982.4|1989.4|1983.4|1988.4|1982.4|3
1749640040000|2025-06-11 11:07:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749640100000|2025-06-11 11:08:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749640120000|2025-06-11 11:08:40|1987.9|1981.9|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|4
1749640140000|2025-06-11 11:09:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749640230000|2025-06-11 11:10:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749640240000|2025-06-11 11:10:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|3
1749640260000|2025-06-11 11:11:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749640270000|2025-06-11 11:11:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749640280000|2025-06-11 11:11:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749640290000|2025-06-11 11:11:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749640400000|2025-06-11 11:13:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1749640440000|2025-06-11 11:14:00|1987.6|1981.6|1989.1|1983.1|1989.1|1983.1|1987.6|1981.6|5
1749640450000|2025-06-11 11:14:10|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|3
1749640460000|2025-06-11 11:14:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749640480000|2025-06-11 11:14:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749640520000|2025-06-11 11:15:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749640570000|2025-06-11 11:16:10|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1749640630000|2025-06-11 11:17:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749640660000|2025-06-11 11:17:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749640710000|2025-06-11 11:18:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749640720000|2025-06-11 11:18:40|1987.1|1981.1|1986|1980|1987.1|1981.1|1986|1980|2
1749640730000|2025-06-11 11:18:50|1985.8|1979.8|1986.4|1980.4|1986.4|1980.4|1985.8|1979.8|2
1749640740000|2025-06-11 11:19:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|6
1749640770000|2025-06-11 11:19:30|1986.6|1980.6|1986.8|1980.8|1987|1981|1986.6|1980.6|3
1749640780000|2025-06-11 11:19:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1749640790000|2025-06-11 11:19:50|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1749640800000|2025-06-11 11:20:00|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|3
1749640830000|2025-06-11 11:20:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749640860000|2025-06-11 11:21:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749640880000|2025-06-11 11:21:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749640890000|2025-06-11 11:21:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749640900000|2025-06-11 11:21:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749640950000|2025-06-11 11:22:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1749640970000|2025-06-11 11:22:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1749640980000|2025-06-11 11:23:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749640990000|2025-06-11 11:23:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1749641040000|2025-06-11 11:24:00|1985.9|1979.9|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|3
1749641100000|2025-06-11 11:25:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749641110000|2025-06-11 11:25:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749641130000|2025-06-11 11:25:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749641190000|2025-06-11 11:26:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749641200000|2025-06-11 11:26:40|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1749641230000|2025-06-11 11:27:10|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1749641240000|2025-06-11 11:27:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749641260000|2025-06-11 11:27:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749641300000|2025-06-11 11:28:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|4
1749641310000|2025-06-11 11:28:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749641320000|2025-06-11 11:28:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749641330000|2025-06-11 11:28:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749641380000|2025-06-11 11:29:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749641400000|2025-06-11 11:30:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1749641430000|2025-06-11 11:30:30|1987.1|1981.1|1988.1|1982.1|1988.1|1982.1|1987.1|1981.1|4
1749641460000|2025-06-11 11:31:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749641480000|2025-06-11 11:31:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749641520000|2025-06-11 11:32:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749641530000|2025-06-11 11:32:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749641550000|2025-06-11 11:32:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749641560000|2025-06-11 11:32:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749641570000|2025-06-11 11:32:50|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1749641610000|2025-06-11 11:33:30|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1749641620000|2025-06-11 11:33:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749641660000|2025-06-11 11:34:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749641670000|2025-06-11 11:34:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749641680000|2025-06-11 11:34:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1749641710000|2025-06-11 11:35:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749641720000|2025-06-11 11:35:20|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1749641730000|2025-06-11 11:35:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749641740000|2025-06-11 11:35:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749641750000|2025-06-11 11:35:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749641790000|2025-06-11 11:36:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749641810000|2025-06-11 11:36:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749641850000|2025-06-11 11:37:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749641870000|2025-06-11 11:37:50|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1749641880000|2025-06-11 11:38:00|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1749641890000|2025-06-11 11:38:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749641900000|2025-06-11 11:38:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749641930000|2025-06-11 11:38:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749641980000|2025-06-11 11:39:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749641990000|2025-06-11 11:39:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749642020000|2025-06-11 11:40:20|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1749642050000|2025-06-11 11:40:50|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|3
1749642080000|2025-06-11 11:41:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1749642090000|2025-06-11 11:41:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749642100000|2025-06-11 11:41:40|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1749642170000|2025-06-11 11:42:50|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1749642190000|2025-06-11 11:43:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749642240000|2025-06-11 11:44:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749642270000|2025-06-11 11:44:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749642290000|2025-06-11 11:44:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749642320000|2025-06-11 11:45:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1749642340000|2025-06-11 11:45:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749642350000|2025-06-11 11:45:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749642460000|2025-06-11 11:47:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749642480000|2025-06-11 11:48:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749642500000|2025-06-11 11:48:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749642510000|2025-06-11 11:48:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749642520000|2025-06-11 11:48:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749642530000|2025-06-11 11:48:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749642550000|2025-06-11 11:49:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749642580000|2025-06-11 11:49:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749642630000|2025-06-11 11:50:30|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1989.9|1983.9|5
1749642640000|2025-06-11 11:50:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1749642650000|2025-06-11 11:50:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749642660000|2025-06-11 11:51:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.1|1984.1|5
1749642670000|2025-06-11 11:51:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749642700000|2025-06-11 11:51:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749642720000|2025-06-11 11:52:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749642770000|2025-06-11 11:52:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749642820000|2025-06-11 11:53:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|4
1749642850000|2025-06-11 11:54:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749642860000|2025-06-11 11:54:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749642930000|2025-06-11 11:55:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749643000000|2025-06-11 11:56:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749643060000|2025-06-11 11:57:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749643080000|2025-06-11 11:58:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749643090000|2025-06-11 11:58:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749643150000|2025-06-11 11:59:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749643170000|2025-06-11 11:59:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749643250000|2025-06-11 12:00:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749643320000|2025-06-11 12:02:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749643420000|2025-06-11 12:03:40|1990.9|1984.9|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|3
1749643430000|2025-06-11 12:03:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749643460000|2025-06-11 12:04:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749643470000|2025-06-11 12:04:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749643480000|2025-06-11 12:04:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749643490000|2025-06-11 12:04:50|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1749643500000|2025-06-11 12:05:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749643620000|2025-06-11 12:07:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1749643630000|2025-06-11 12:07:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|4
1749643640000|2025-06-11 12:07:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749643650000|2025-06-11 12:07:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749643660000|2025-06-11 12:07:40|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1749643700000|2025-06-11 12:08:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749643710000|2025-06-11 12:08:30|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1749643720000|2025-06-11 12:08:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749643740000|2025-06-11 12:09:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749643750000|2025-06-11 12:09:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749643790000|2025-06-11 12:09:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749643800000|2025-06-11 12:10:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749643810000|2025-06-11 12:10:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749643870000|2025-06-11 12:11:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749643880000|2025-06-11 12:11:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749643920000|2025-06-11 12:12:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1749643930000|2025-06-11 12:12:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749644000000|2025-06-11 12:13:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749644010000|2025-06-11 12:13:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749644070000|2025-06-11 12:14:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749644130000|2025-06-11 12:15:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749644170000|2025-06-11 12:16:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749644190000|2025-06-11 12:16:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749644220000|2025-06-11 12:17:00|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1749644250000|2025-06-11 12:17:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749644340000|2025-06-11 12:19:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749644390000|2025-06-11 12:19:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749644400000|2025-06-11 12:20:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749644430000|2025-06-11 12:20:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749644460000|2025-06-11 12:21:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749644520000|2025-06-11 12:22:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749644590000|2025-06-11 12:23:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749644610000|2025-06-11 12:23:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749644620000|2025-06-11 12:23:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749644630000|2025-06-11 12:23:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749644670000|2025-06-11 12:24:30|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1749644690000|2025-06-11 12:24:50|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1749644700000|2025-06-11 12:25:00|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1749644740000|2025-06-11 12:25:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749644770000|2025-06-11 12:26:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749644780000|2025-06-11 12:26:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749644800000|2025-06-11 12:26:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749644810000|2025-06-11 12:26:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749644840000|2025-06-11 12:27:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1749644850000|2025-06-11 12:27:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749644860000|2025-06-11 12:27:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749644890000|2025-06-11 12:28:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749644910000|2025-06-11 12:28:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749644930000|2025-06-11 12:28:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749644940000|2025-06-11 12:29:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|4
1749644950000|2025-06-11 12:29:10|1993.1|1987.1|1991.8|1985.8|1993.1|1987.1|1991.8|1985.8|3
1749644960000|2025-06-11 12:29:20|1992|1986|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1749644990000|2025-06-11 12:29:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749645000000|2025-06-11 12:30:00|1991.6|1985.6|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|5
1749645020000|2025-06-11 12:30:20|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1749645030000|2025-06-11 12:30:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749645040000|2025-06-11 12:30:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749645050000|2025-06-11 12:30:50|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1749645090000|2025-06-11 12:31:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749645100000|2025-06-11 12:31:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749645110000|2025-06-11 12:31:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749645120000|2025-06-11 12:32:00|1992.4|1986.4|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1749645130000|2025-06-11 12:32:10|1992.5|1986.5|1993.9|1987.9|1993.9|1987.9|1992.5|1986.5|4
1749645140000|2025-06-11 12:32:20|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|2
1749645150000|2025-06-11 12:32:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1749645170000|2025-06-11 12:32:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1749645200000|2025-06-11 12:33:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749645210000|2025-06-11 12:33:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1749645220000|2025-06-11 12:33:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749645230000|2025-06-11 12:33:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1749645250000|2025-06-11 12:34:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1749645260000|2025-06-11 12:34:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749645280000|2025-06-11 12:34:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749645290000|2025-06-11 12:34:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749645300000|2025-06-11 12:35:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749645310000|2025-06-11 12:35:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749645370000|2025-06-11 12:36:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749645380000|2025-06-11 12:36:20|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1749645390000|2025-06-11 12:36:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749645400000|2025-06-11 12:36:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749645420000|2025-06-11 12:37:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749645440000|2025-06-11 12:37:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|4
1749645450000|2025-06-11 12:37:30|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1749645460000|2025-06-11 12:37:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749645480000|2025-06-11 12:38:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749645520000|2025-06-11 12:38:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749645570000|2025-06-11 12:39:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749645580000|2025-06-11 12:39:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749645590000|2025-06-11 12:39:50|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1749645600000|2025-06-11 12:40:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749645620000|2025-06-11 12:40:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749645650000|2025-06-11 12:40:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749645700000|2025-06-11 12:41:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749645720000|2025-06-11 12:42:00|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1749645730000|2025-06-11 12:42:10|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1749645740000|2025-06-11 12:42:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749645760000|2025-06-11 12:42:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749645770000|2025-06-11 12:42:50|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1749645780000|2025-06-11 12:43:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1749645840000|2025-06-11 12:44:00|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1749645850000|2025-06-11 12:44:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749645860000|2025-06-11 12:44:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749645870000|2025-06-11 12:44:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749645880000|2025-06-11 12:44:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|4
1749645890000|2025-06-11 12:44:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749645930000|2025-06-11 12:45:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1749645950000|2025-06-11 12:45:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749645960000|2025-06-11 12:46:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749646010000|2025-06-11 12:46:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749646020000|2025-06-11 12:47:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749646050000|2025-06-11 12:47:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749646060000|2025-06-11 12:47:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749646080000|2025-06-11 12:48:00|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|5
1749646120000|2025-06-11 12:48:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749646130000|2025-06-11 12:48:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749646140000|2025-06-11 12:49:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749646160000|2025-06-11 12:49:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749646200000|2025-06-11 12:50:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749646210000|2025-06-11 12:50:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749646220000|2025-06-11 12:50:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749646230000|2025-06-11 12:50:30|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1749646240000|2025-06-11 12:50:40|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1749646250000|2025-06-11 12:50:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749646270000|2025-06-11 12:51:10|1995.6|1989.6|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|5
1749646280000|2025-06-11 12:51:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749646300000|2025-06-11 12:51:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749646320000|2025-06-11 12:52:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749646340000|2025-06-11 12:52:20|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1749646370000|2025-06-11 12:52:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1993.9|1987.9|3
1749646400000|2025-06-11 12:53:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1749646410000|2025-06-11 12:53:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749646420000|2025-06-11 12:53:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1749646430000|2025-06-11 12:53:50|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1749646440000|2025-06-11 12:54:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1749646490000|2025-06-11 12:54:50|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1749646500000|2025-06-11 12:55:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749646520000|2025-06-11 12:55:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749646530000|2025-06-11 12:55:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749646560000|2025-06-11 12:56:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749646570000|2025-06-11 12:56:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749646580000|2025-06-11 12:56:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749646590000|2025-06-11 12:56:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749646600000|2025-06-11 12:56:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749646610000|2025-06-11 12:56:50|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1749646620000|2025-06-11 12:57:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749646630000|2025-06-11 12:57:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749646660000|2025-06-11 12:57:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1749646700000|2025-06-11 12:58:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749646730000|2025-06-11 12:58:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749646740000|2025-06-11 12:59:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749646750000|2025-06-11 12:59:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749646770000|2025-06-11 12:59:30|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1749646800000|2025-06-11 13:00:00|1994.6|1988.6|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|9
1749646810000|2025-06-11 13:00:10|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|5
1749646820000|2025-06-11 13:00:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|6
1749646830000|2025-06-11 13:00:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|4
1749646850000|2025-06-11 13:00:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749646870000|2025-06-11 13:01:10|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1749646880000|2025-06-11 13:01:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|5
1749646890000|2025-06-11 13:01:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749646900000|2025-06-11 13:01:40|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|5
1749646910000|2025-06-11 13:01:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749646940000|2025-06-11 13:02:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749646950000|2025-06-11 13:02:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749646960000|2025-06-11 13:02:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749646980000|2025-06-11 13:03:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1749647000000|2025-06-11 13:03:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749647020000|2025-06-11 13:03:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749647050000|2025-06-11 13:04:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749647060000|2025-06-11 13:04:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749647070000|2025-06-11 13:04:30|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|4
1749647090000|2025-06-11 13:04:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749647100000|2025-06-11 13:05:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749647110000|2025-06-11 13:05:10|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1749647120000|2025-06-11 13:05:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749647140000|2025-06-11 13:05:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749647150000|2025-06-11 13:05:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749647160000|2025-06-11 13:06:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749647200000|2025-06-11 13:06:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749647230000|2025-06-11 13:07:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749647240000|2025-06-11 13:07:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|4
1749647250000|2025-06-11 13:07:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1749647310000|2025-06-11 13:08:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749647360000|2025-06-11 13:09:20|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|12
1749647380000|2025-06-11 13:09:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749647390000|2025-06-11 13:09:50|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.4|1988.4|5
1749647400000|2025-06-11 13:10:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1749647410000|2025-06-11 13:10:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749647420000|2025-06-11 13:10:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|5
1749647440000|2025-06-11 13:10:40|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1749647450000|2025-06-11 13:10:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749647460000|2025-06-11 13:11:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749647480000|2025-06-11 13:11:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749647550000|2025-06-11 13:12:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749647570000|2025-06-11 13:12:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749647610000|2025-06-11 13:13:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749647620000|2025-06-11 13:13:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1749647660000|2025-06-11 13:14:20|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1749647690000|2025-06-11 13:14:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749647710000|2025-06-11 13:15:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749647730000|2025-06-11 13:15:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1749647740000|2025-06-11 13:15:40|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1749647750000|2025-06-11 13:15:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749647770000|2025-06-11 13:16:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749647790000|2025-06-11 13:16:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749647810000|2025-06-11 13:16:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749647830000|2025-06-11 13:17:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1749647860000|2025-06-11 13:17:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749647920000|2025-06-11 13:18:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1749647930000|2025-06-11 13:18:50|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1749647970000|2025-06-11 13:19:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749648040000|2025-06-11 13:20:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749648060000|2025-06-11 13:21:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749648130000|2025-06-11 13:22:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749648240000|2025-06-11 13:24:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1749648250000|2025-06-11 13:24:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749648280000|2025-06-11 13:24:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749648300000|2025-06-11 13:25:00|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|5
1749648320000|2025-06-11 13:25:20|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1749648350000|2025-06-11 13:25:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749648360000|2025-06-11 13:26:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749648370000|2025-06-11 13:26:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749648380000|2025-06-11 13:26:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1749648390000|2025-06-11 13:26:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1749648430000|2025-06-11 13:27:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1749648480000|2025-06-11 13:28:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749648500000|2025-06-11 13:28:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|4
1749648510000|2025-06-11 13:28:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749648520000|2025-06-11 13:28:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749648530000|2025-06-11 13:28:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749648550000|2025-06-11 13:29:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749648580000|2025-06-11 13:29:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749648590000|2025-06-11 13:29:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749648600000|2025-06-11 13:30:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749648610000|2025-06-11 13:30:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749648620000|2025-06-11 13:30:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749648640000|2025-06-11 13:30:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749648660000|2025-06-11 13:31:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749648670000|2025-06-11 13:31:10|1993.1|1987.1|1994.1|1988.1|1994.1|1988.1|1993.1|1987.1|4
1749648710000|2025-06-11 13:31:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|3
1749648730000|2025-06-11 13:32:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749648740000|2025-06-11 13:32:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749648750000|2025-06-11 13:32:30|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1749648770000|2025-06-11 13:32:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749648790000|2025-06-11 13:33:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749648800000|2025-06-11 13:33:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749648810000|2025-06-11 13:33:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749648820000|2025-06-11 13:33:40|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.4|1987.4|7
1749648840000|2025-06-11 13:34:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749648860000|2025-06-11 13:34:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749648890000|2025-06-11 13:34:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749648900000|2025-06-11 13:35:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749648910000|2025-06-11 13:35:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749648920000|2025-06-11 13:35:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749648930000|2025-06-11 13:35:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749648960000|2025-06-11 13:36:00|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|6
1749648970000|2025-06-11 13:36:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749649020000|2025-06-11 13:37:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749649040000|2025-06-11 13:37:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749649060000|2025-06-11 13:37:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749649080000|2025-06-11 13:38:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749649090000|2025-06-11 13:38:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749649140000|2025-06-11 13:39:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749649190000|2025-06-11 13:39:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749649200000|2025-06-11 13:40:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749649230000|2025-06-11 13:40:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749649280000|2025-06-11 13:41:20|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1749649310000|2025-06-11 13:41:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749649320000|2025-06-11 13:42:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749649340000|2025-06-11 13:42:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749649380000|2025-06-11 13:43:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749649390000|2025-06-11 13:43:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749649400000|2025-06-11 13:43:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749649430000|2025-06-11 13:43:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749649480000|2025-06-11 13:44:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749649500000|2025-06-11 13:45:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749649520000|2025-06-11 13:45:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749649530000|2025-06-11 13:45:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749649540000|2025-06-11 13:45:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749649580000|2025-06-11 13:46:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749649590000|2025-06-11 13:46:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749649660000|2025-06-11 13:47:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|5
1749649670000|2025-06-11 13:47:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749649680000|2025-06-11 13:48:00|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1749649690000|2025-06-11 13:48:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749649700000|2025-06-11 13:48:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749649740000|2025-06-11 13:49:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749649790000|2025-06-11 13:49:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749649850000|2025-06-11 13:50:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749649960000|2025-06-11 13:52:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749649970000|2025-06-11 13:52:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749650000000|2025-06-11 13:53:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1749650040000|2025-06-11 13:54:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749650050000|2025-06-11 13:54:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749650080000|2025-06-11 13:54:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749650100000|2025-06-11 13:55:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749650110000|2025-06-11 13:55:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749650130000|2025-06-11 13:55:30|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1749650140000|2025-06-11 13:55:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749650160000|2025-06-11 13:56:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749650240000|2025-06-11 13:57:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749650270000|2025-06-11 13:57:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749650300000|2025-06-11 13:58:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749650330000|2025-06-11 13:58:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749650410000|2025-06-11 14:00:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749650420000|2025-06-11 14:00:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749650440000|2025-06-11 14:00:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1749650490000|2025-06-11 14:01:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1749650520000|2025-06-11 14:02:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749650530000|2025-06-11 14:02:10|1996.4|1990.4|1996.9|1990.9|1997.1|1991.1|1996.4|1990.4|3
1749650540000|2025-06-11 14:02:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|5
1749650560000|2025-06-11 14:02:40|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|4
1749650580000|2025-06-11 14:03:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1749650590000|2025-06-11 14:03:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749650640000|2025-06-11 14:04:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749650650000|2025-06-11 14:04:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749650670000|2025-06-11 14:04:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749650690000|2025-06-11 14:04:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749650710000|2025-06-11 14:05:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749650720000|2025-06-11 14:05:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749650730000|2025-06-11 14:05:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749650760000|2025-06-11 14:06:00|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|3
1749650880000|2025-06-11 14:08:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749650900000|2025-06-11 14:08:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749651020000|2025-06-11 14:10:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749651050000|2025-06-11 14:10:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749651140000|2025-06-11 14:12:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749651150000|2025-06-11 14:12:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749651160000|2025-06-11 14:12:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749651170000|2025-06-11 14:12:50|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1749651180000|2025-06-11 14:13:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749651260000|2025-06-11 14:14:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749651270000|2025-06-11 14:14:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749651280000|2025-06-11 14:14:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749651300000|2025-06-11 14:15:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749651360000|2025-06-11 14:16:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749651410000|2025-06-11 14:16:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749651490000|2025-06-11 14:18:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749651520000|2025-06-11 14:18:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749651530000|2025-06-11 14:18:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749651540000|2025-06-11 14:19:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749651550000|2025-06-11 14:19:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749651560000|2025-06-11 14:19:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749651580000|2025-06-11 14:19:40|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1749651590000|2025-06-11 14:19:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749651600000|2025-06-11 14:20:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749651610000|2025-06-11 14:20:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749651780000|2025-06-11 14:23:00|1995.9|1989.9|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1749651820000|2025-06-11 14:23:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749651870000|2025-06-11 14:24:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749651880000|2025-06-11 14:24:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749651930000|2025-06-11 14:25:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749651950000|2025-06-11 14:25:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749651960000|2025-06-11 14:26:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749652070000|2025-06-11 14:27:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749652080000|2025-06-11 14:28:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1749652120000|2025-06-11 14:28:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1749652130000|2025-06-11 14:28:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749652180000|2025-06-11 14:29:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749652260000|2025-06-11 14:31:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749652340000|2025-06-11 14:32:20|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1749652350000|2025-06-11 14:32:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749652360000|2025-06-11 14:32:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749652370000|2025-06-11 14:32:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749652400000|2025-06-11 14:33:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749652410000|2025-06-11 14:33:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749652480000|2025-06-11 14:34:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749652500000|2025-06-11 14:35:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749652520000|2025-06-11 14:35:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|4
1749652530000|2025-06-11 14:35:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749652560000|2025-06-11 14:36:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1749652620000|2025-06-11 14:37:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1749652770000|2025-06-11 14:39:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749652780000|2025-06-11 14:39:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749652870000|2025-06-11 14:41:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749652890000|2025-06-11 14:41:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749652920000|2025-06-11 14:42:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749652990000|2025-06-11 14:43:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1749653000000|2025-06-11 14:43:20|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|2
1749653010000|2025-06-11 14:43:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|6
1749653020000|2025-06-11 14:43:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749653060000|2025-06-11 14:44:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1749653090000|2025-06-11 14:44:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749653100000|2025-06-11 14:45:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749653210000|2025-06-11 14:46:50|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1749653270000|2025-06-11 14:47:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749653280000|2025-06-11 14:48:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749653310000|2025-06-11 14:48:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749653320000|2025-06-11 14:48:40|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1749653330000|2025-06-11 14:48:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749653340000|2025-06-11 14:49:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749653360000|2025-06-11 14:49:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749653460000|2025-06-11 14:51:00|1994.6|1988.6|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1749653520000|2025-06-11 14:52:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749653580000|2025-06-11 14:53:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749653620000|2025-06-11 14:53:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749653640000|2025-06-11 14:54:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749653670000|2025-06-11 14:54:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749653680000|2025-06-11 14:54:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749653780000|2025-06-11 14:56:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749653790000|2025-06-11 14:56:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749653820000|2025-06-11 14:57:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749653840000|2025-06-11 14:57:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749653850000|2025-06-11 14:57:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749653870000|2025-06-11 14:57:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749653880000|2025-06-11 14:58:00|1994.4|1988.4|1993.4|1987.4|1994.4|1988.4|1993.4|1987.4|7
1749653890000|2025-06-11 14:58:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1749653900000|2025-06-11 14:58:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749653920000|2025-06-11 14:58:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749653980000|2025-06-11 14:59:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749653990000|2025-06-11 14:59:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749654000000|2025-06-11 15:00:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749654020000|2025-06-11 15:00:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749654040000|2025-06-11 15:00:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749654160000|2025-06-11 15:02:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749654250000|2025-06-11 15:04:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749654300000|2025-06-11 15:05:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749654340000|2025-06-11 15:05:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749654410000|2025-06-11 15:06:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749654430000|2025-06-11 15:07:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1749654540000|2025-06-11 15:09:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1749654550000|2025-06-11 15:09:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1749654600000|2025-06-11 15:10:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749654660000|2025-06-11 15:11:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749654670000|2025-06-11 15:11:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749654710000|2025-06-11 15:11:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749654740000|2025-06-11 15:12:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749654760000|2025-06-11 15:12:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749654780000|2025-06-11 15:13:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749654790000|2025-06-11 15:13:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749654870000|2025-06-11 15:14:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749654940000|2025-06-11 15:15:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1749654980000|2025-06-11 15:16:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749654990000|2025-06-11 15:16:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749655010000|2025-06-11 15:16:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749655020000|2025-06-11 15:17:00|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1749655040000|2025-06-11 15:17:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749655090000|2025-06-11 15:18:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749655150000|2025-06-11 15:19:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749655180000|2025-06-11 15:19:40|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1749655200000|2025-06-11 15:20:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749655290000|2025-06-11 15:21:30|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|4
1749655300000|2025-06-11 15:21:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749655420000|2025-06-11 15:23:40|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1749655430000|2025-06-11 15:23:50|1991.4|1985.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|4
1749655440000|2025-06-11 15:24:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749655460000|2025-06-11 15:24:20|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1749655470000|2025-06-11 15:24:30|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1991.5|1985.5|2
1749655480000|2025-06-11 15:24:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749655510000|2025-06-11 15:25:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749655530000|2025-06-11 15:25:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749655540000|2025-06-11 15:25:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749655550000|2025-06-11 15:25:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749655580000|2025-06-11 15:26:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749655590000|2025-06-11 15:26:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749655700000|2025-06-11 15:28:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749655720000|2025-06-11 15:28:40|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1749655790000|2025-06-11 15:29:50|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.4|1986.4|4
1749655920000|2025-06-11 15:32:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749655930000|2025-06-11 15:32:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749655950000|2025-06-11 15:32:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749655990000|2025-06-11 15:33:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749656000000|2025-06-11 15:33:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749656010000|2025-06-11 15:33:30|1992.9|1986.9|1991.9|1985.9|1992.9|1986.9|1991.9|1985.9|3
1749656050000|2025-06-11 15:34:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749656080000|2025-06-11 15:34:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749656120000|2025-06-11 15:35:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749656160000|2025-06-11 15:36:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749656210000|2025-06-11 15:36:50|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1749656230000|2025-06-11 15:37:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749656250000|2025-06-11 15:37:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749656310000|2025-06-11 15:38:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749656360000|2025-06-11 15:39:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749656390000|2025-06-11 15:39:50|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1749656460000|2025-06-11 15:41:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749656480000|2025-06-11 15:41:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749656540000|2025-06-11 15:42:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749656570000|2025-06-11 15:42:50|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|2
1749656580000|2025-06-11 15:43:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749656590000|2025-06-11 15:43:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749656600000|2025-06-11 15:43:20|1991.9|1985.9|1992|1986|1992.5|1986.5|1991.9|1985.9|5
1749656610000|2025-06-11 15:43:30|1991.8|1985.8|1991|1985|1991.8|1985.8|1991|1985|2
1749656620000|2025-06-11 15:43:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749656640000|2025-06-11 15:44:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1749656660000|2025-06-11 15:44:20|1992|1986|1990.3|1984.3|1992|1986|1990|1984|7
1749656670000|2025-06-11 15:44:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1749656700000|2025-06-11 15:45:00|1990.4|1984.4|1989.8|1983.8|1990.5|1984.5|1989.6|1983.6|4
1749656710000|2025-06-11 15:45:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749656720000|2025-06-11 15:45:20|1989.8|1983.8|1991.4|1985.4|1991.4|1985.4|1989.8|1983.8|6
1749656730000|2025-06-11 15:45:30|1990.1|1984.1|1991.5|1985.5|1991.5|1985.5|1990.1|1984.1|6
1749656740000|2025-06-11 15:45:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749656760000|2025-06-11 15:46:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749656780000|2025-06-11 15:46:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749656790000|2025-06-11 15:46:30|1990.4|1984.4|1990|1984|1990.4|1984.4|1989.9|1983.9|4
1749656800000|2025-06-11 15:46:40|1989.8|1983.8|1987.6|1981.6|1989.8|1983.8|1987.6|1981.6|4
1749656820000|2025-06-11 15:47:00|1987.8|1981.8|1988.6|1982.6|1988.6|1982.6|1987.8|1981.8|4
1749656830000|2025-06-11 15:47:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988|1982|5
1749656850000|2025-06-11 15:47:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1749656860000|2025-06-11 15:47:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|4
1749656880000|2025-06-11 15:48:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749656910000|2025-06-11 15:48:30|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1749656930000|2025-06-11 15:48:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749656940000|2025-06-11 15:49:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749656950000|2025-06-11 15:49:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749656970000|2025-06-11 15:49:30|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1749656980000|2025-06-11 15:49:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749657000000|2025-06-11 15:50:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749657020000|2025-06-11 15:50:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749657030000|2025-06-11 15:50:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749657040000|2025-06-11 15:50:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749657080000|2025-06-11 15:51:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1749657120000|2025-06-11 15:52:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749657130000|2025-06-11 15:52:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1749657140000|2025-06-11 15:52:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749657150000|2025-06-11 15:52:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749657170000|2025-06-11 15:52:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1749657180000|2025-06-11 15:53:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749657200000|2025-06-11 15:53:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749657210000|2025-06-11 15:53:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749657220000|2025-06-11 15:53:40|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1749657240000|2025-06-11 15:54:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749657250000|2025-06-11 15:54:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749657260000|2025-06-11 15:54:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749657270000|2025-06-11 15:54:30|1992.4|1986.4|1991.1|1985.1|1992.6|1986.6|1990.9|1984.9|8
1749657280000|2025-06-11 15:54:40|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.1|1984.1|5
1749657290000|2025-06-11 15:54:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1749657300000|2025-06-11 15:55:00|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|5
1749657310000|2025-06-11 15:55:10|1990.4|1984.4|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|5
1749657320000|2025-06-11 15:55:20|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|9
1749657330000|2025-06-11 15:55:30|1990.9|1984.9|1989.8|1983.8|1990.9|1984.9|1989.8|1983.8|2
1749657340000|2025-06-11 15:55:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749657350000|2025-06-11 15:55:50|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1749657360000|2025-06-11 15:56:00|1990.4|1984.4|1990|1984|1990.5|1984.5|1989.9|1983.9|4
1749657370000|2025-06-11 15:56:10|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.5|1983.5|4
1749657380000|2025-06-11 15:56:20|1989.8|1983.8|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1749657390000|2025-06-11 15:56:30|1989.9|1983.9|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|4
1749657400000|2025-06-11 15:56:40|1989.9|1983.9|1990.3|1984.3|1990.6|1984.6|1989.9|1983.9|7
1749657410000|2025-06-11 15:56:50|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|5
1749657420000|2025-06-11 15:57:00|1990.6|1984.6|1989.6|1983.6|1990.6|1984.6|1989.6|1983.6|6
1749657430000|2025-06-11 15:57:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1749657440000|2025-06-11 15:57:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749657460000|2025-06-11 15:57:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749657470000|2025-06-11 15:57:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1749657480000|2025-06-11 15:58:00|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1749657490000|2025-06-11 15:58:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749657500000|2025-06-11 15:58:20|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1749657510000|2025-06-11 15:58:30|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1749657520000|2025-06-11 15:58:40|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1749657530000|2025-06-11 15:58:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1989.6|1983.6|5
1749657540000|2025-06-11 15:59:00|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|6
1749657550000|2025-06-11 15:59:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749657560000|2025-06-11 15:59:20|1990.6|1984.6|1991.5|1985.5|1991.5|1985.5|1990.4|1984.4|7
1749657570000|2025-06-11 15:59:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749657580000|2025-06-11 15:59:40|1991.5|1985.5|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|8
1749657590000|2025-06-11 15:59:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749657600000|2025-06-11 16:00:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749657640000|2025-06-11 16:00:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749657670000|2025-06-11 16:01:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749657730000|2025-06-11 16:02:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749657800000|2025-06-11 16:03:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749657810000|2025-06-11 16:03:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749657890000|2025-06-11 16:04:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749657930000|2025-06-11 16:05:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749658030000|2025-06-11 16:07:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749658260000|2025-06-11 16:11:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749658280000|2025-06-11 16:11:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749658290000|2025-06-11 16:11:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|18
1749658300000|2025-06-11 16:11:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|4
1749658360000|2025-06-11 16:12:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749658370000|2025-06-11 16:12:50|1991.4|1985.4|1992.6|1986.6|1992.9|1986.9|1991.4|1985.4|9
1749658390000|2025-06-11 16:13:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749658400000|2025-06-11 16:13:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749658410000|2025-06-11 16:13:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749658440000|2025-06-11 16:14:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749658660000|2025-06-11 16:17:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749658810000|2025-06-11 16:20:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|4
1749658850000|2025-06-11 16:20:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749658900000|2025-06-11 16:21:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749659400000|2025-06-11 16:30:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749659430000|2025-06-11 16:30:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749659610000|2025-06-11 16:33:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749659640000|2025-06-11 16:34:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749659680000|2025-06-11 16:34:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749659750000|2025-06-11 16:35:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749660000000|2025-06-11 16:40:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|3
1749660270000|2025-06-11 16:44:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749660360000|2025-06-11 16:46:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1749660400000|2025-06-11 16:46:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749660820000|2025-06-11 16:53:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749660830000|2025-06-11 16:53:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749660840000|2025-06-11 16:54:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749660860000|2025-06-11 16:54:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749660890000|2025-06-11 16:54:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749660900000|2025-06-11 16:55:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749660910000|2025-06-11 16:55:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749661140000|2025-06-11 16:59:00|1992|1986|1991.9|1985.9|1992|1986|1991.8|1985.8|4
1749661150000|2025-06-11 16:59:10|1992.3|1986.3|1992.8|1986.8|1992.9|1986.9|1992.3|1986.3|5
1749661160000|2025-06-11 16:59:20|1993.3|1987.3|1994|1988|1994.1|1988.1|1993.3|1987.3|9
1749661170000|2025-06-11 16:59:30|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.4|1987.4|5
1749661180000|2025-06-11 16:59:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749661190000|2025-06-11 16:59:50|1993.6|1987.6|1994.1|1988.1|1994.6|1988.6|1993.5|1987.5|10
1749661200000|2025-06-11 17:00:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749661320000|2025-06-11 17:02:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1749661390000|2025-06-11 17:03:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1749661740000|2025-06-11 17:09:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749661790000|2025-06-11 17:09:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1749661850000|2025-06-11 17:10:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749662620000|2025-06-11 17:23:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1749663330000|2025-06-11 17:35:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749663420000|2025-06-11 17:37:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749663470000|2025-06-11 17:37:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749663780000|2025-06-11 17:43:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749663890000|2025-06-11 17:44:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749663920000|2025-06-11 17:45:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749663930000|2025-06-11 17:45:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1749664290000|2025-06-11 17:51:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1749664500000|2025-06-11 17:55:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1749664510000|2025-06-11 17:55:10|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|1
1749664560000|2025-06-11 17:56:00|2001.8|1983|2001.8|1983|2001.8|1983|2001.8|1983|1
1749664670000|2025-06-11 17:57:50|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|1
1749664730000|2025-06-11 17:58:50|2001.8|1983|2001.8|1983|2001.8|1983|2001.8|1983|1
1749686520000|2025-06-12 00:02:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.3|1983.3|3
1749686580000|2025-06-12 00:03:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.4|1982.4|3
1749686600000|2025-06-12 00:03:20|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1749686630000|2025-06-12 00:03:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|4
1749686660000|2025-06-12 00:04:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1749686720000|2025-06-12 00:05:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749686740000|2025-06-12 00:05:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1749686750000|2025-06-12 00:05:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1749686760000|2025-06-12 00:06:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749686810000|2025-06-12 00:06:50|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|2
1749686850000|2025-06-12 00:07:30|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1749686860000|2025-06-12 00:07:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749686880000|2025-06-12 00:08:00|1985.8|1979.8|1986.6|1980.6|1986.6|1980.6|1985.8|1979.8|2
1749686910000|2025-06-12 00:08:30|1985.8|1979.8|1986.6|1980.6|1986.6|1980.6|1985.8|1979.8|2
1749686920000|2025-06-12 00:08:40|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|2
1749686930000|2025-06-12 00:08:50|1985.8|1979.8|1987.4|1981.4|1987.4|1981.4|1985.8|1979.8|6
1749686940000|2025-06-12 00:09:00|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|3
1749686950000|2025-06-12 00:09:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1749686960000|2025-06-12 00:09:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|3
1749686970000|2025-06-12 00:09:30|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1749686980000|2025-06-12 00:09:40|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1749686990000|2025-06-12 00:09:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749687010000|2025-06-12 00:10:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749687020000|2025-06-12 00:10:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749687030000|2025-06-12 00:10:30|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|2
1749687100000|2025-06-12 00:11:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1749687130000|2025-06-12 00:12:10|1987.9|1981.9|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|2
1749687190000|2025-06-12 00:13:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749687300000|2025-06-12 00:15:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749687360000|2025-06-12 00:16:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749687470000|2025-06-12 00:17:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1749687500000|2025-06-12 00:18:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749687730000|2025-06-12 00:22:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749687760000|2025-06-12 00:22:40|1989.6|1983.6|1988.4|1982.4|1989.6|1983.6|1988.4|1982.4|4
1749687800000|2025-06-12 00:23:20|1988.6|1982.6|1988|1982|1988.9|1982.9|1988|1982|5
1749687810000|2025-06-12 00:23:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749687830000|2025-06-12 00:23:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1749687910000|2025-06-12 00:25:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749688000000|2025-06-12 00:26:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1749688040000|2025-06-12 00:27:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749688210000|2025-06-12 00:30:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1749688350000|2025-06-12 00:32:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749688450000|2025-06-12 00:34:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1749688480000|2025-06-12 00:34:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1749689410000|2025-06-12 00:50:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749689420000|2025-06-12 00:50:20|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1749689460000|2025-06-12 00:51:00|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1749689520000|2025-06-12 00:52:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1749689530000|2025-06-12 00:52:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749689710000|2025-06-12 00:55:10|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1749689730000|2025-06-12 00:55:30|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1749689740000|2025-06-12 00:55:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749689800000|2025-06-12 00:56:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1749689890000|2025-06-12 00:58:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1749689910000|2025-06-12 00:58:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1749689970000|2025-06-12 00:59:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1749690000000|2025-06-12 01:00:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1749690030000|2025-06-12 01:00:30|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1749690040000|2025-06-12 01:00:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1749690060000|2025-06-12 01:01:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749690070000|2025-06-12 01:01:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749690080000|2025-06-12 01:01:20|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|2
1749690120000|2025-06-12 01:02:00|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|2
1749690140000|2025-06-12 01:02:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749690200000|2025-06-12 01:03:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749690310000|2025-06-12 01:05:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1749690320000|2025-06-12 01:05:20|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1749690460000|2025-06-12 01:07:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749690470000|2025-06-12 01:07:50|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1749690520000|2025-06-12 01:08:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749690660000|2025-06-12 01:11:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749690830000|2025-06-12 01:13:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749690840000|2025-06-12 01:14:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1749690850000|2025-06-12 01:14:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749690890000|2025-06-12 01:14:50|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1749690900000|2025-06-12 01:15:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1749690930000|2025-06-12 01:15:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749691010000|2025-06-12 01:16:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749691030000|2025-06-12 01:17:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1749691090000|2025-06-12 01:18:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1749691130000|2025-06-12 01:18:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749691150000|2025-06-12 01:19:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1749691200000|2025-06-12 01:20:00|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|2
1749691250000|2025-06-12 01:20:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1749691330000|2025-06-12 01:22:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749691380000|2025-06-12 01:23:00|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1749691400000|2025-06-12 01:23:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749691410000|2025-06-12 01:23:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1749691420000|2025-06-12 01:23:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1749691430000|2025-06-12 01:23:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749691440000|2025-06-12 01:24:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1749691470000|2025-06-12 01:24:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1749691500000|2025-06-12 01:25:00|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1749691610000|2025-06-12 01:26:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1749691640000|2025-06-12 01:27:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1749691710000|2025-06-12 01:28:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1749691740000|2025-06-12 01:29:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1749691770000|2025-06-12 01:29:30|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1749691810000|2025-06-12 01:30:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1749691830000|2025-06-12 01:30:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749691900000|2025-06-12 01:31:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749691930000|2025-06-12 01:32:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749691950000|2025-06-12 01:32:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749692010000|2025-06-12 01:33:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749692040000|2025-06-12 01:34:00|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1749692050000|2025-06-12 01:34:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749692080000|2025-06-12 01:34:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749692120000|2025-06-12 01:35:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749692140000|2025-06-12 01:35:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749692200000|2025-06-12 01:36:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749692210000|2025-06-12 01:36:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749692300000|2025-06-12 01:38:20|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1749692340000|2025-06-12 01:39:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749692350000|2025-06-12 01:39:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1749692370000|2025-06-12 01:39:30|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1749692410000|2025-06-12 01:40:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1749692430000|2025-06-12 01:40:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749692460000|2025-06-12 01:41:00|1989.8|1983.8|1989.9|1983.9|1990.1|1984.1|1989.8|1983.8|3
1749692570000|2025-06-12 01:42:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749692580000|2025-06-12 01:43:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749692640000|2025-06-12 01:44:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1749692700000|2025-06-12 01:45:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749692780000|2025-06-12 01:46:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749692800000|2025-06-12 01:46:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749692900000|2025-06-12 01:48:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1749692970000|2025-06-12 01:49:30|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|4
1749692990000|2025-06-12 01:49:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749693000000|2025-06-12 01:50:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749693050000|2025-06-12 01:50:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749693110000|2025-06-12 01:51:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749693140000|2025-06-12 01:52:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749693180000|2025-06-12 01:53:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1749693200000|2025-06-12 01:53:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1749693230000|2025-06-12 01:53:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1749693240000|2025-06-12 01:54:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1749693300000|2025-06-12 01:55:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749693320000|2025-06-12 01:55:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749693390000|2025-06-12 01:56:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749693400000|2025-06-12 01:56:40|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|3
1749693440000|2025-06-12 01:57:20|1992.1|1986.1|1991.3|1985.3|1992.1|1986.1|1991.3|1985.3|3
1749693480000|2025-06-12 01:58:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749693510000|2025-06-12 01:58:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749693530000|2025-06-12 01:58:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|3
1749693550000|2025-06-12 01:59:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749693560000|2025-06-12 01:59:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|3
1749693600000|2025-06-12 02:00:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|4
1749693610000|2025-06-12 02:00:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1749693620000|2025-06-12 02:00:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749693640000|2025-06-12 02:00:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749693670000|2025-06-12 02:01:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749693680000|2025-06-12 02:01:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749693720000|2025-06-12 02:02:00|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1749693780000|2025-06-12 02:03:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1749693830000|2025-06-12 02:03:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749693850000|2025-06-12 02:04:10|1992.1|1986.1|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|3
1749693950000|2025-06-12 02:05:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749693990000|2025-06-12 02:06:30|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1749694000000|2025-06-12 02:06:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749694060000|2025-06-12 02:07:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749694090000|2025-06-12 02:08:10|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1749694140000|2025-06-12 02:09:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749694150000|2025-06-12 02:09:10|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1749694160000|2025-06-12 02:09:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749694170000|2025-06-12 02:09:30|1993.8|1987.8|1994.3|1988.3|1994.4|1988.4|1993.8|1987.8|5
1749694180000|2025-06-12 02:09:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1749694260000|2025-06-12 02:11:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1749694270000|2025-06-12 02:11:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1749694280000|2025-06-12 02:11:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1749694290000|2025-06-12 02:11:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1749694350000|2025-06-12 02:12:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749694360000|2025-06-12 02:12:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749694440000|2025-06-12 02:14:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749694540000|2025-06-12 02:15:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1749694600000|2025-06-12 02:16:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749694710000|2025-06-12 02:18:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749694750000|2025-06-12 02:19:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749694770000|2025-06-12 02:19:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1749694790000|2025-06-12 02:19:50|1993.9|1987.9|1994|1988|1994.1|1988.1|1993.9|1987.9|3
1749694800000|2025-06-12 02:20:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749694810000|2025-06-12 02:20:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1749694830000|2025-06-12 02:20:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749694880000|2025-06-12 02:21:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749694900000|2025-06-12 02:21:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749695120000|2025-06-12 02:25:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749695140000|2025-06-12 02:25:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749695250000|2025-06-12 02:27:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749695280000|2025-06-12 02:28:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1749695320000|2025-06-12 02:28:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749695410000|2025-06-12 02:30:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749695420000|2025-06-12 02:30:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749695440000|2025-06-12 02:30:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749695460000|2025-06-12 02:31:00|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|3
1749695520000|2025-06-12 02:32:00|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|2
1749695550000|2025-06-12 02:32:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749695590000|2025-06-12 02:33:10|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1749695610000|2025-06-12 02:33:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749695660000|2025-06-12 02:34:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1749695700000|2025-06-12 02:35:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1749695730000|2025-06-12 02:35:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1749695740000|2025-06-12 02:35:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749695750000|2025-06-12 02:35:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1749695760000|2025-06-12 02:36:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749695770000|2025-06-12 02:36:10|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1749695820000|2025-06-12 02:37:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749695850000|2025-06-12 02:37:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749695860000|2025-06-12 02:37:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749695870000|2025-06-12 02:37:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749695930000|2025-06-12 02:38:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749695940000|2025-06-12 02:39:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1749695970000|2025-06-12 02:39:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749695980000|2025-06-12 02:39:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749696020000|2025-06-12 02:40:20|1994.6|1988.6|1994|1988|1994.6|1988.6|1994|1988|2
1749696060000|2025-06-12 02:41:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749696140000|2025-06-12 02:42:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1749696180000|2025-06-12 02:43:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749696270000|2025-06-12 02:44:30|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1749696280000|2025-06-12 02:44:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749696290000|2025-06-12 02:44:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749696340000|2025-06-12 02:45:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1749696350000|2025-06-12 02:45:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749696380000|2025-06-12 02:46:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749696430000|2025-06-12 02:47:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749696440000|2025-06-12 02:47:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749696450000|2025-06-12 02:47:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749696520000|2025-06-12 02:48:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749696530000|2025-06-12 02:48:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749696590000|2025-06-12 02:49:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749696600000|2025-06-12 02:50:00|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|3
1749696680000|2025-06-12 02:51:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749696690000|2025-06-12 02:51:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749696700000|2025-06-12 02:51:40|1994|1988|1994.4|1988.4|1994.4|1988.4|1994|1988|2
1749696780000|2025-06-12 02:53:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1749696900000|2025-06-12 02:55:00|1993.9|1987.9|1994.8|1988.8|1994.8|1988.8|1993.9|1987.9|3
1749697160000|2025-06-12 02:59:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749697220000|2025-06-12 03:00:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1749697240000|2025-06-12 03:00:40|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|3
1749697260000|2025-06-12 03:01:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1749697330000|2025-06-12 03:02:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1749697340000|2025-06-12 03:02:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1749697440000|2025-06-12 03:04:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749697450000|2025-06-12 03:04:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1749697460000|2025-06-12 03:04:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749697470000|2025-06-12 03:04:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749697480000|2025-06-12 03:04:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1749697570000|2025-06-12 03:06:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1749697600000|2025-06-12 03:06:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749697620000|2025-06-12 03:07:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749697640000|2025-06-12 03:07:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1749697650000|2025-06-12 03:07:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|3
1749697660000|2025-06-12 03:07:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749697670000|2025-06-12 03:07:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1749697690000|2025-06-12 03:08:10|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|4
1749697700000|2025-06-12 03:08:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749697820000|2025-06-12 03:10:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749697830000|2025-06-12 03:10:30|1995.1|1989.1|1995|1989|1995.3|1989.3|1995|1989|4
1749697930000|2025-06-12 03:12:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1749697940000|2025-06-12 03:12:20|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1749697950000|2025-06-12 03:12:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1749697960000|2025-06-12 03:12:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1749697980000|2025-06-12 03:13:00|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1749698020000|2025-06-12 03:13:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749698030000|2025-06-12 03:13:50|1994.8|1988.8|1994.1|1988.1|1994.8|1988.8|1994.1|1988.1|2
1749698140000|2025-06-12 03:15:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1749698160000|2025-06-12 03:16:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1749698180000|2025-06-12 03:16:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1749698260000|2025-06-12 03:17:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1749698270000|2025-06-12 03:17:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749698390000|2025-06-12 03:19:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1749698480000|2025-06-12 03:21:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749698500000|2025-06-12 03:21:40|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1749698510000|2025-06-12 03:21:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1749698520000|2025-06-12 03:22:00|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|2
1749698610000|2025-06-12 03:23:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1749698660000|2025-06-12 03:24:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1749698670000|2025-06-12 03:24:30|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1749698710000|2025-06-12 03:25:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1749698720000|2025-06-12 03:25:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1749698750000|2025-06-12 03:25:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1749698810000|2025-06-12 03:26:50|1995.8|1989.8|1996.4|1990.4|1996.4|1990.4|1995.8|1989.8|5
1749698820000|2025-06-12 03:27:00|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|3
1749698930000|2025-06-12 03:28:50|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1749698940000|2025-06-12 03:29:00|1996.6|1990.6|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1749699080000|2025-06-12 03:31:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749699110000|2025-06-12 03:31:50|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1749699220000|2025-06-12 03:33:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749700220000|2025-06-12 03:50:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1749702190000|2025-06-12 04:23:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749702230000|2025-06-12 04:23:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749702250000|2025-06-12 04:24:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749702270000|2025-06-12 04:24:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1749702380000|2025-06-12 04:26:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749702560000|2025-06-12 04:29:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749702600000|2025-06-12 04:30:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1749702610000|2025-06-12 04:30:10|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.5|1990.5|5
1749702780000|2025-06-12 04:33:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749702830000|2025-06-12 04:33:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1749702840000|2025-06-12 04:34:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1749702850000|2025-06-12 04:34:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749702880000|2025-06-12 04:34:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749702900000|2025-06-12 04:35:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749703050000|2025-06-12 04:37:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749703360000|2025-06-12 04:42:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1749703380000|2025-06-12 04:43:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749703480000|2025-06-12 04:44:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749703500000|2025-06-12 04:45:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749703540000|2025-06-12 04:45:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749703610000|2025-06-12 04:46:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749703660000|2025-06-12 04:47:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749703700000|2025-06-12 04:48:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749703730000|2025-06-12 04:48:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749703740000|2025-06-12 04:49:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749703840000|2025-06-12 04:50:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749703860000|2025-06-12 04:51:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749703880000|2025-06-12 04:51:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749703900000|2025-06-12 04:51:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749704400000|2025-06-12 05:00:00|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1749704440000|2025-06-12 05:00:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749704480000|2025-06-12 05:01:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1749704530000|2025-06-12 05:02:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1749704580000|2025-06-12 05:03:00|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1749704630000|2025-06-12 05:03:50|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1749704680000|2025-06-12 05:04:40|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1749704730000|2025-06-12 05:05:30|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1749704780000|2025-06-12 05:06:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1749704840000|2025-06-12 05:07:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1749704890000|2025-06-12 05:08:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749704950000|2025-06-12 05:09:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1749705020000|2025-06-12 05:10:20|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1749705090000|2025-06-12 05:11:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1749705220000|2025-06-12 05:13:40|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1749705270000|2025-06-12 05:14:30|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1749705380000|2025-06-12 05:16:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749705390000|2025-06-12 05:16:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749705400000|2025-06-12 05:16:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749705430000|2025-06-12 05:17:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749705470000|2025-06-12 05:17:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749705480000|2025-06-12 05:18:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749705520000|2025-06-12 05:18:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749705560000|2025-06-12 05:19:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749705590000|2025-06-12 05:19:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749705650000|2025-06-12 05:20:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749705790000|2025-06-12 05:23:10|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|4
1749705800000|2025-06-12 05:23:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749705840000|2025-06-12 05:24:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749705860000|2025-06-12 05:24:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749705870000|2025-06-12 05:24:30|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|2
1749705990000|2025-06-12 05:26:30|1997.6|1991.6|1997.6|1991.6|1998|1992|1997.6|1991.6|3
1749706030000|2025-06-12 05:27:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1749706060000|2025-06-12 05:27:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749706070000|2025-06-12 05:27:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1749706080000|2025-06-12 05:28:00|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|3
1749706120000|2025-06-12 05:28:40|1997.5|1991.5|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|2
1749706130000|2025-06-12 05:28:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1749706140000|2025-06-12 05:29:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1749706160000|2025-06-12 05:29:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749706200000|2025-06-12 05:30:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1749706210000|2025-06-12 05:30:10|1997.6|1991.6|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1749706220000|2025-06-12 05:30:20|1997.9|1991.9|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1749706230000|2025-06-12 05:30:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1749706360000|2025-06-12 05:32:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1749706370000|2025-06-12 05:32:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749706430000|2025-06-12 05:33:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1749706440000|2025-06-12 05:34:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749706490000|2025-06-12 05:34:50|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1749706540000|2025-06-12 05:35:40|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1749706590000|2025-06-12 05:36:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749706600000|2025-06-12 05:36:40|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1749706620000|2025-06-12 05:37:00|1998.6|1992.6|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1749706630000|2025-06-12 05:37:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1749706650000|2025-06-12 05:37:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1749706710000|2025-06-12 05:38:30|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1749706730000|2025-06-12 05:38:50|1999.5|1993.5|2000.1|1994.1|2000.1|1994.1|1999.5|1993.5|2
1749706780000|2025-06-12 05:39:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749706790000|2025-06-12 05:39:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749706820000|2025-06-12 05:40:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749706830000|2025-06-12 05:40:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749706860000|2025-06-12 05:41:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1749706900000|2025-06-12 05:41:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749706960000|2025-06-12 05:42:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749706980000|2025-06-12 05:43:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749707020000|2025-06-12 05:43:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749707050000|2025-06-12 05:44:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749707070000|2025-06-12 05:44:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749707100000|2025-06-12 05:45:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749707190000|2025-06-12 05:46:30|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1749707200000|2025-06-12 05:46:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749707220000|2025-06-12 05:47:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749707250000|2025-06-12 05:47:30|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1749707270000|2025-06-12 05:47:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1749707570000|2025-06-12 05:52:50|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|2
1749707640000|2025-06-12 05:54:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1749707660000|2025-06-12 05:54:20|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|3
1749707700000|2025-06-12 05:55:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1749707710000|2025-06-12 05:55:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749707770000|2025-06-12 05:56:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|1999.8|1993.8|4
1749707820000|2025-06-12 05:57:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749707980000|2025-06-12 05:59:40|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1749708020000|2025-06-12 06:00:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1749708140000|2025-06-12 06:02:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749708170000|2025-06-12 06:02:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749708180000|2025-06-12 06:03:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1749708260000|2025-06-12 06:04:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749708310000|2025-06-12 06:05:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749708400000|2025-06-12 06:06:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749708480000|2025-06-12 06:08:00|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|4
1749708490000|2025-06-12 06:08:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|4
1749708500000|2025-06-12 06:08:20|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1749708520000|2025-06-12 06:08:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1749708540000|2025-06-12 06:09:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1749708560000|2025-06-12 06:09:20|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1749708750000|2025-06-12 06:12:30|1997.8|1991.8|1996.5|1990.5|1997.8|1991.8|1996.5|1990.5|4
1749708760000|2025-06-12 06:12:40|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|4
1749708770000|2025-06-12 06:12:50|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.5|1990.5|5
1749708790000|2025-06-12 06:13:10|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1749708800000|2025-06-12 06:13:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749708840000|2025-06-12 06:14:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1749708850000|2025-06-12 06:14:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749708890000|2025-06-12 06:14:50|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|3
1749708990000|2025-06-12 06:16:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1749709050000|2025-06-12 06:17:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749709060000|2025-06-12 06:17:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749709080000|2025-06-12 06:18:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1749709120000|2025-06-12 06:18:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749709220000|2025-06-12 06:20:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1749709230000|2025-06-12 06:20:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749709240000|2025-06-12 06:20:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1749709250000|2025-06-12 06:20:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749709280000|2025-06-12 06:21:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1749709300000|2025-06-12 06:21:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749709380000|2025-06-12 06:23:00|1995.8|1989.8|1996.5|1990.5|1996.5|1990.5|1995.8|1989.8|2
1749709400000|2025-06-12 06:23:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749709420000|2025-06-12 06:23:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749709430000|2025-06-12 06:23:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749709440000|2025-06-12 06:24:00|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1749709450000|2025-06-12 06:24:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1749709460000|2025-06-12 06:24:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|4
1749709490000|2025-06-12 06:24:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749709540000|2025-06-12 06:25:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1749709550000|2025-06-12 06:25:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749709570000|2025-06-12 06:26:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749709580000|2025-06-12 06:26:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749709590000|2025-06-12 06:26:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1995.9|1989.9|5
1749709750000|2025-06-12 06:29:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749709810000|2025-06-12 06:30:10|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|3
1749709830000|2025-06-12 06:30:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1749709860000|2025-06-12 06:31:00|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1749709870000|2025-06-12 06:31:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749709880000|2025-06-12 06:31:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749709890000|2025-06-12 06:31:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1749709960000|2025-06-12 06:32:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749710010000|2025-06-12 06:33:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1749710020000|2025-06-12 06:33:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749710040000|2025-06-12 06:34:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749710060000|2025-06-12 06:34:20|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|3
1749710150000|2025-06-12 06:35:50|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1749710170000|2025-06-12 06:36:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749710200000|2025-06-12 06:36:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749710250000|2025-06-12 06:37:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749710270000|2025-06-12 06:37:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1749710420000|2025-06-12 06:40:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1749710430000|2025-06-12 06:40:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1749710450000|2025-06-12 06:40:50|1995.8|1989.8|1996.5|1990.5|1996.8|1990.8|1995.8|1989.8|3
1749710480000|2025-06-12 06:41:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749710500000|2025-06-12 06:41:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996|1990|3
1749710520000|2025-06-12 06:42:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1749710550000|2025-06-12 06:42:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1749710580000|2025-06-12 06:43:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1749710590000|2025-06-12 06:43:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1749710660000|2025-06-12 06:44:20|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|2
1749710670000|2025-06-12 06:44:30|1996|1990|1995.6|1989.6|1996|1990|1995.5|1989.5|5
1749710680000|2025-06-12 06:44:40|1995.5|1989.5|1995.8|1989.8|1995.9|1989.9|1995.5|1989.5|5
1749710730000|2025-06-12 06:45:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1749710750000|2025-06-12 06:45:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1749710760000|2025-06-12 06:46:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1749710770000|2025-06-12 06:46:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1749710780000|2025-06-12 06:46:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1749710790000|2025-06-12 06:46:30|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1749710800000|2025-06-12 06:46:40|1995|1989|1995.4|1989.4|1995.4|1989.4|1995|1989|3
1749710820000|2025-06-12 06:47:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1749710870000|2025-06-12 06:47:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1749710980000|2025-06-12 06:49:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1749710990000|2025-06-12 06:49:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749711000000|2025-06-12 06:50:00|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|2
1749711020000|2025-06-12 06:50:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996|1990|3
1749711030000|2025-06-12 06:50:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749711050000|2025-06-12 06:50:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749711060000|2025-06-12 06:51:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1749711070000|2025-06-12 06:51:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749711100000|2025-06-12 06:51:40|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1749711160000|2025-06-12 06:52:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749711190000|2025-06-12 06:53:10|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1749711200000|2025-06-12 06:53:20|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1749711220000|2025-06-12 06:53:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749711230000|2025-06-12 06:53:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1749711240000|2025-06-12 06:54:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1749711260000|2025-06-12 06:54:20|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1749711280000|2025-06-12 06:54:40|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|3
1749711300000|2025-06-12 06:55:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749711380000|2025-06-12 06:56:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749711420000|2025-06-12 06:57:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|4
1749711440000|2025-06-12 06:57:20|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|3
1749711460000|2025-06-12 06:57:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749711470000|2025-06-12 06:57:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749711540000|2025-06-12 06:59:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1749711560000|2025-06-12 06:59:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1749711580000|2025-06-12 06:59:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|3
1749711590000|2025-06-12 06:59:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749711600000|2025-06-12 07:00:00|1995.8|1989.8|1997.3|1991.3|1997.3|1991.3|1995.6|1989.6|5
1749711610000|2025-06-12 07:00:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1749711620000|2025-06-12 07:00:20|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1996.9|1990.9|5
1749711630000|2025-06-12 07:00:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1749711650000|2025-06-12 07:00:50|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1749711670000|2025-06-12 07:01:10|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|4
1749711680000|2025-06-12 07:01:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1749711690000|2025-06-12 07:01:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749711730000|2025-06-12 07:02:10|1997.9|1991.9|1998.4|1992.4|1998.6|1992.6|1997.9|1991.9|5
1749711740000|2025-06-12 07:02:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749711750000|2025-06-12 07:02:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749711760000|2025-06-12 07:02:40|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1749711770000|2025-06-12 07:02:50|1998.6|1992.6|1999|1993|1999|1993|1998.6|1992.6|3
1749711790000|2025-06-12 07:03:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749711820000|2025-06-12 07:03:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1749711920000|2025-06-12 07:05:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749711970000|2025-06-12 07:06:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749712030000|2025-06-12 07:07:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749712080000|2025-06-12 07:08:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749712130000|2025-06-12 07:08:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749712290000|2025-06-12 07:11:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1749712300000|2025-06-12 07:11:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749712420000|2025-06-12 07:13:40|1995.8|1989.8|1995.6|1989.6|1996.3|1990.3|1995.6|1989.6|6
1749712440000|2025-06-12 07:14:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1994.8|1988.8|4
1749712490000|2025-06-12 07:14:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1749712500000|2025-06-12 07:15:00|1995.6|1989.6|1996.5|1990.5|1996.5|1990.5|1995.6|1989.6|4
1749712520000|2025-06-12 07:15:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749712530000|2025-06-12 07:15:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749712540000|2025-06-12 07:15:40|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1749712550000|2025-06-12 07:15:50|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1749712560000|2025-06-12 07:16:00|1995.6|1989.6|1996|1990|1996.3|1990.3|1995.6|1989.6|5
1749712570000|2025-06-12 07:16:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1749712580000|2025-06-12 07:16:20|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1749712590000|2025-06-12 07:16:30|1996.1|1990.1|1996.3|1990.3|1996.5|1990.5|1996.1|1990.1|4
1749712620000|2025-06-12 07:17:00|1996|1990|1996|1990|1996|1990|1995.3|1989.3|6
1749712640000|2025-06-12 07:17:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1749712650000|2025-06-12 07:17:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1749712670000|2025-06-12 07:17:50|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|3
1749712700000|2025-06-12 07:18:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1749712710000|2025-06-12 07:18:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749712720000|2025-06-12 07:18:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1749712730000|2025-06-12 07:18:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749712750000|2025-06-12 07:19:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749712760000|2025-06-12 07:19:20|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1749712770000|2025-06-12 07:19:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749712800000|2025-06-12 07:20:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749712810000|2025-06-12 07:20:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1749712820000|2025-06-12 07:20:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749712860000|2025-06-12 07:21:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749712870000|2025-06-12 07:21:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749712880000|2025-06-12 07:21:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1749712890000|2025-06-12 07:21:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749712920000|2025-06-12 07:22:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749712960000|2025-06-12 07:22:40|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1749712970000|2025-06-12 07:22:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749713000000|2025-06-12 07:23:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749713020000|2025-06-12 07:23:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749713030000|2025-06-12 07:23:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749713040000|2025-06-12 07:24:00|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|3
1749713050000|2025-06-12 07:24:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749713060000|2025-06-12 07:24:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749713080000|2025-06-12 07:24:40|1991.4|1985.4|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|4
1749713110000|2025-06-12 07:25:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749713120000|2025-06-12 07:25:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749713140000|2025-06-12 07:25:40|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|4
1749713150000|2025-06-12 07:25:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749713170000|2025-06-12 07:26:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749713180000|2025-06-12 07:26:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749713200000|2025-06-12 07:26:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749713210000|2025-06-12 07:26:50|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1749713220000|2025-06-12 07:27:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749713230000|2025-06-12 07:27:10|1992.4|1986.4|1993|1987|1993|1987|1992.4|1986.4|3
1749713250000|2025-06-12 07:27:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749713270000|2025-06-12 07:27:50|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1749713290000|2025-06-12 07:28:10|1992.4|1986.4|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1749713300000|2025-06-12 07:28:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749713310000|2025-06-12 07:28:30|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1749713350000|2025-06-12 07:29:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749713360000|2025-06-12 07:29:20|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|3
1749713390000|2025-06-12 07:29:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749713420000|2025-06-12 07:30:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749713440000|2025-06-12 07:30:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749713470000|2025-06-12 07:31:10|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.1|1986.1|6
1749713510000|2025-06-12 07:31:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749713530000|2025-06-12 07:32:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749713560000|2025-06-12 07:32:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749713570000|2025-06-12 07:32:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749713580000|2025-06-12 07:33:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749713590000|2025-06-12 07:33:10|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|4
1749713640000|2025-06-12 07:34:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749713700000|2025-06-12 07:35:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749713750000|2025-06-12 07:35:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749713760000|2025-06-12 07:36:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749713770000|2025-06-12 07:36:10|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1749713780000|2025-06-12 07:36:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749713790000|2025-06-12 07:36:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749713820000|2025-06-12 07:37:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749713830000|2025-06-12 07:37:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749713840000|2025-06-12 07:37:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1749713850000|2025-06-12 07:37:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749713860000|2025-06-12 07:37:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749713870000|2025-06-12 07:37:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749713990000|2025-06-12 07:39:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749714000000|2025-06-12 07:40:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749714010000|2025-06-12 07:40:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749714020000|2025-06-12 07:40:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749714040000|2025-06-12 07:40:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749714120000|2025-06-12 07:42:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749714130000|2025-06-12 07:42:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749714150000|2025-06-12 07:42:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749714160000|2025-06-12 07:42:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749714170000|2025-06-12 07:42:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749714180000|2025-06-12 07:43:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749714240000|2025-06-12 07:44:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1749714260000|2025-06-12 07:44:20|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1749714270000|2025-06-12 07:44:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|3
1749714280000|2025-06-12 07:44:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749714290000|2025-06-12 07:44:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749714320000|2025-06-12 07:45:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749714330000|2025-06-12 07:45:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749714340000|2025-06-12 07:45:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749714350000|2025-06-12 07:45:50|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1749714360000|2025-06-12 07:46:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749714420000|2025-06-12 07:47:00|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|4
1749714430000|2025-06-12 07:47:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749714440000|2025-06-12 07:47:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749714460000|2025-06-12 07:47:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749714470000|2025-06-12 07:47:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749714480000|2025-06-12 07:48:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749714500000|2025-06-12 07:48:20|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|6
1749714530000|2025-06-12 07:48:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1749714540000|2025-06-12 07:49:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1749714750000|2025-06-12 07:52:30|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1749714810000|2025-06-12 07:53:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749714820000|2025-06-12 07:53:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749714840000|2025-06-12 07:54:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1749714870000|2025-06-12 07:54:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749714900000|2025-06-12 07:55:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749715000000|2025-06-12 07:56:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749715020000|2025-06-12 07:57:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749715190000|2025-06-12 07:59:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|3
1749715200000|2025-06-12 08:00:00|1994.6|1988.6|1994.1|1988.1|1995.1|1989.1|1994.1|1988.1|6
1749715210000|2025-06-12 08:00:10|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|5
1749715220000|2025-06-12 08:00:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749715230000|2025-06-12 08:00:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749715240000|2025-06-12 08:00:40|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1749715250000|2025-06-12 08:00:50|1994.4|1988.4|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|4
1749715260000|2025-06-12 08:01:00|1993.6|1987.6|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|4
1749715280000|2025-06-12 08:01:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1749715290000|2025-06-12 08:01:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749715300000|2025-06-12 08:01:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749715310000|2025-06-12 08:01:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749715330000|2025-06-12 08:02:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749715340000|2025-06-12 08:02:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749715380000|2025-06-12 08:03:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749715390000|2025-06-12 08:03:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749715400000|2025-06-12 08:03:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749715410000|2025-06-12 08:03:30|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1749715420000|2025-06-12 08:03:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749715440000|2025-06-12 08:04:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749715450000|2025-06-12 08:04:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749715480000|2025-06-12 08:04:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749715500000|2025-06-12 08:05:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|4
1749715530000|2025-06-12 08:05:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749715540000|2025-06-12 08:05:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749715550000|2025-06-12 08:05:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1749715560000|2025-06-12 08:06:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1749715620000|2025-06-12 08:07:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|4
1749715650000|2025-06-12 08:07:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749715690000|2025-06-12 08:08:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749715780000|2025-06-12 08:09:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749715790000|2025-06-12 08:09:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1749715800000|2025-06-12 08:10:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1749715830000|2025-06-12 08:10:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749715840000|2025-06-12 08:10:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1749715910000|2025-06-12 08:11:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749715960000|2025-06-12 08:12:40|1996.1|1990.1|1996.6|1990.6|1996.9|1990.9|1996.1|1990.1|3
1749715970000|2025-06-12 08:12:50|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|4
1749716010000|2025-06-12 08:13:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749716050000|2025-06-12 08:14:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749716060000|2025-06-12 08:14:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749716070000|2025-06-12 08:14:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749716130000|2025-06-12 08:15:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749716160000|2025-06-12 08:16:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1749716200000|2025-06-12 08:16:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1749716220000|2025-06-12 08:17:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1749716240000|2025-06-12 08:17:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749716290000|2025-06-12 08:18:10|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|6
1749716300000|2025-06-12 08:18:20|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|3
1749716310000|2025-06-12 08:18:30|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1749716370000|2025-06-12 08:19:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1749716390000|2025-06-12 08:19:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749716580000|2025-06-12 08:23:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749716620000|2025-06-12 08:23:40|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1749716640000|2025-06-12 08:24:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749716750000|2025-06-12 08:25:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749716910000|2025-06-12 08:28:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749716950000|2025-06-12 08:29:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749716990000|2025-06-12 08:29:50|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1749717000000|2025-06-12 08:30:00|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1749717020000|2025-06-12 08:30:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749717030000|2025-06-12 08:30:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749717080000|2025-06-12 08:31:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749717150000|2025-06-12 08:32:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749717170000|2025-06-12 08:32:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749717180000|2025-06-12 08:33:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749717190000|2025-06-12 08:33:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749717230000|2025-06-12 08:33:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749717420000|2025-06-12 08:37:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749717440000|2025-06-12 08:37:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749717460000|2025-06-12 08:37:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749717470000|2025-06-12 08:37:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749717480000|2025-06-12 08:38:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749717590000|2025-06-12 08:39:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1749717650000|2025-06-12 08:40:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749717720000|2025-06-12 08:42:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749717770000|2025-06-12 08:42:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749717840000|2025-06-12 08:44:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1749717910000|2025-06-12 08:45:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749717940000|2025-06-12 08:45:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749718000000|2025-06-12 08:46:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749718010000|2025-06-12 08:46:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749718050000|2025-06-12 08:47:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749718130000|2025-06-12 08:48:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749718160000|2025-06-12 08:49:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749718170000|2025-06-12 08:49:30|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|5
1749718180000|2025-06-12 08:49:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749718280000|2025-06-12 08:51:20|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|2
1749718290000|2025-06-12 08:51:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749718450000|2025-06-12 08:54:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749718640000|2025-06-12 08:57:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1749718660000|2025-06-12 08:57:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749718700000|2025-06-12 08:58:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749718770000|2025-06-12 08:59:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749718780000|2025-06-12 08:59:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749718820000|2025-06-12 09:00:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749718850000|2025-06-12 09:00:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749718860000|2025-06-12 09:01:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749719180000|2025-06-12 09:06:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749719190000|2025-06-12 09:06:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749719210000|2025-06-12 09:06:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749719260000|2025-06-12 09:07:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1749719280000|2025-06-12 09:08:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1749719300000|2025-06-12 09:08:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1749719310000|2025-06-12 09:08:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749719330000|2025-06-12 09:08:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749719370000|2025-06-12 09:09:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749719400000|2025-06-12 09:10:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749719410000|2025-06-12 09:10:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749719420000|2025-06-12 09:10:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749719430000|2025-06-12 09:10:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749719450000|2025-06-12 09:10:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749719480000|2025-06-12 09:11:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749719570000|2025-06-12 09:12:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749719590000|2025-06-12 09:13:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749719640000|2025-06-12 09:14:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|4
1749719680000|2025-06-12 09:14:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749719690000|2025-06-12 09:14:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749719700000|2025-06-12 09:15:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1749719720000|2025-06-12 09:15:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749719730000|2025-06-12 09:15:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749719750000|2025-06-12 09:15:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749719790000|2025-06-12 09:16:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749719820000|2025-06-12 09:17:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749719850000|2025-06-12 09:17:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749719880000|2025-06-12 09:18:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749719920000|2025-06-12 09:18:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749720010000|2025-06-12 09:20:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749720020000|2025-06-12 09:20:20|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1749720080000|2025-06-12 09:21:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749720100000|2025-06-12 09:21:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749720140000|2025-06-12 09:22:20|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|3
1749720200000|2025-06-12 09:23:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749720210000|2025-06-12 09:23:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749720290000|2025-06-12 09:24:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749720310000|2025-06-12 09:25:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749720340000|2025-06-12 09:25:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749720350000|2025-06-12 09:25:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749720370000|2025-06-12 09:26:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749720450000|2025-06-12 09:27:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749720460000|2025-06-12 09:27:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749720480000|2025-06-12 09:28:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749720520000|2025-06-12 09:28:40|1993.1|1987.1|1994.1|1988.1|1994.1|1988.1|1993.1|1987.1|2
1749720530000|2025-06-12 09:28:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749720540000|2025-06-12 09:29:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749720550000|2025-06-12 09:29:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749720560000|2025-06-12 09:29:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749720590000|2025-06-12 09:29:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749720600000|2025-06-12 09:30:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749720620000|2025-06-12 09:30:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749720640000|2025-06-12 09:30:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749720690000|2025-06-12 09:31:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749720700000|2025-06-12 09:31:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749720740000|2025-06-12 09:32:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749720760000|2025-06-12 09:32:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749720770000|2025-06-12 09:32:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749720830000|2025-06-12 09:33:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749720900000|2025-06-12 09:35:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1749720930000|2025-06-12 09:35:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749720990000|2025-06-12 09:36:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749721020000|2025-06-12 09:37:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|8
1749721030000|2025-06-12 09:37:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749721040000|2025-06-12 09:37:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|6
1749721130000|2025-06-12 09:38:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749721240000|2025-06-12 09:40:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749721320000|2025-06-12 09:42:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1749721400000|2025-06-12 09:43:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|4
1749721420000|2025-06-12 09:43:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749721550000|2025-06-12 09:45:50|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|3
1749721560000|2025-06-12 09:46:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749721570000|2025-06-12 09:46:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749721600000|2025-06-12 09:46:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1749721640000|2025-06-12 09:47:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749721660000|2025-06-12 09:47:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749721740000|2025-06-12 09:49:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749721800000|2025-06-12 09:50:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749721840000|2025-06-12 09:50:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749721850000|2025-06-12 09:50:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749721860000|2025-06-12 09:51:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749721870000|2025-06-12 09:51:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749721880000|2025-06-12 09:51:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749721910000|2025-06-12 09:51:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749721980000|2025-06-12 09:53:00|1993.6|1987.6|1993|1987|1993.6|1987.6|1992.5|1986.5|4
1749721990000|2025-06-12 09:53:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1749722010000|2025-06-12 09:53:30|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1749722030000|2025-06-12 09:53:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749722070000|2025-06-12 09:54:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749722080000|2025-06-12 09:54:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749722090000|2025-06-12 09:54:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749722140000|2025-06-12 09:55:40|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1749722180000|2025-06-12 09:56:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749722290000|2025-06-12 09:58:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749722300000|2025-06-12 09:58:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749722360000|2025-06-12 09:59:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749722370000|2025-06-12 09:59:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749722380000|2025-06-12 09:59:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749722440000|2025-06-12 10:00:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1749722580000|2025-06-12 10:03:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749722590000|2025-06-12 10:03:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749722610000|2025-06-12 10:03:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749722660000|2025-06-12 10:04:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749722670000|2025-06-12 10:04:30|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1749722690000|2025-06-12 10:04:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749722700000|2025-06-12 10:05:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749722820000|2025-06-12 10:07:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749722830000|2025-06-12 10:07:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749722860000|2025-06-12 10:07:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749722870000|2025-06-12 10:07:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1749722890000|2025-06-12 10:08:10|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|5
1749722900000|2025-06-12 10:08:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749722910000|2025-06-12 10:08:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749723000000|2025-06-12 10:10:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749723030000|2025-06-12 10:10:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749723070000|2025-06-12 10:11:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749723250000|2025-06-12 10:14:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749723360000|2025-06-12 10:16:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749723400000|2025-06-12 10:16:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749723410000|2025-06-12 10:16:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749723540000|2025-06-12 10:19:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749723550000|2025-06-12 10:19:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749723580000|2025-06-12 10:19:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749723630000|2025-06-12 10:20:30|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1749723780000|2025-06-12 10:23:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749723840000|2025-06-12 10:24:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749724020000|2025-06-12 10:27:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749724140000|2025-06-12 10:29:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749724220000|2025-06-12 10:30:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749724290000|2025-06-12 10:31:30|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1749724320000|2025-06-12 10:32:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749724440000|2025-06-12 10:34:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749724480000|2025-06-12 10:34:40|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1749724490000|2025-06-12 10:34:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749724510000|2025-06-12 10:35:10|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|2
1749724620000|2025-06-12 10:37:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749724690000|2025-06-12 10:38:10|1993.9|1987.9|1992.6|1986.6|1993.9|1987.9|1992.6|1986.6|3
1749724700000|2025-06-12 10:38:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749724740000|2025-06-12 10:39:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749724780000|2025-06-12 10:39:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749724800000|2025-06-12 10:40:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1749724820000|2025-06-12 10:40:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749724830000|2025-06-12 10:40:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749724860000|2025-06-12 10:41:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749724880000|2025-06-12 10:41:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749724920000|2025-06-12 10:42:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749724940000|2025-06-12 10:42:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749724960000|2025-06-12 10:42:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749725000000|2025-06-12 10:43:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749725120000|2025-06-12 10:45:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749725180000|2025-06-12 10:46:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749725190000|2025-06-12 10:46:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749725200000|2025-06-12 10:46:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749725210000|2025-06-12 10:46:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749725220000|2025-06-12 10:47:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749725380000|2025-06-12 10:49:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749725410000|2025-06-12 10:50:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749725440000|2025-06-12 10:50:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749725460000|2025-06-12 10:51:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749725470000|2025-06-12 10:51:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749725480000|2025-06-12 10:51:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749725550000|2025-06-12 10:52:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749725580000|2025-06-12 10:53:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749725660000|2025-06-12 10:54:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749725750000|2025-06-12 10:55:50|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1749725790000|2025-06-12 10:56:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749725830000|2025-06-12 10:57:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749725900000|2025-06-12 10:58:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749726050000|2025-06-12 11:00:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749726070000|2025-06-12 11:01:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749726120000|2025-06-12 11:02:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749726180000|2025-06-12 11:03:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749726240000|2025-06-12 11:04:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749726250000|2025-06-12 11:04:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749726470000|2025-06-12 11:07:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749726570000|2025-06-12 11:09:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749726590000|2025-06-12 11:09:50|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1749726640000|2025-06-12 11:10:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749726650000|2025-06-12 11:10:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749726660000|2025-06-12 11:11:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1749726700000|2025-06-12 11:11:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749726720000|2025-06-12 11:12:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749726750000|2025-06-12 11:12:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749726810000|2025-06-12 11:13:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749726870000|2025-06-12 11:14:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749726880000|2025-06-12 11:14:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749726930000|2025-06-12 11:15:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749726950000|2025-06-12 11:15:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1749726970000|2025-06-12 11:16:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749727000000|2025-06-12 11:16:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749727090000|2025-06-12 11:18:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749727100000|2025-06-12 11:18:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1749727270000|2025-06-12 11:21:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749727420000|2025-06-12 11:23:40|1995.9|1989.9|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1749727450000|2025-06-12 11:24:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1749727460000|2025-06-12 11:24:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749727500000|2025-06-12 11:25:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749727560000|2025-06-12 11:26:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749727570000|2025-06-12 11:26:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749727590000|2025-06-12 11:26:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749727630000|2025-06-12 11:27:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749727780000|2025-06-12 11:29:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749727810000|2025-06-12 11:30:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749727860000|2025-06-12 11:31:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749727960000|2025-06-12 11:32:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749728210000|2025-06-12 11:36:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749728230000|2025-06-12 11:37:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749728240000|2025-06-12 11:37:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749728250000|2025-06-12 11:37:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749728440000|2025-06-12 11:40:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749728560000|2025-06-12 11:42:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749728760000|2025-06-12 11:46:00|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1749728770000|2025-06-12 11:46:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|4
1749728890000|2025-06-12 11:48:10|1997.6|1991.6|1997.9|1991.9|1998.3|1992.3|1997.6|1991.6|4
1749728960000|2025-06-12 11:49:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1749728980000|2025-06-12 11:49:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749728990000|2025-06-12 11:49:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1749729020000|2025-06-12 11:50:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749729130000|2025-06-12 11:52:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749729150000|2025-06-12 11:52:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749729270000|2025-06-12 11:54:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749729300000|2025-06-12 11:55:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749729360000|2025-06-12 11:56:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749729440000|2025-06-12 11:57:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749729550000|2025-06-12 11:59:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1749729590000|2025-06-12 11:59:50|1998.8|1992.8|1998|1992|1998.8|1992.8|1998|1992|4
1749729600000|2025-06-12 12:00:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1749729630000|2025-06-12 12:00:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749729660000|2025-06-12 12:01:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749729690000|2025-06-12 12:01:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749729710000|2025-06-12 12:01:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749729720000|2025-06-12 12:02:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749729790000|2025-06-12 12:03:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1749729800000|2025-06-12 12:03:20|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1749729810000|2025-06-12 12:03:30|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|5
1749729920000|2025-06-12 12:05:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749730120000|2025-06-12 12:08:40|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.1|1992.1|6
1749730200000|2025-06-12 12:10:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1749730210000|2025-06-12 12:10:10|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1749730380000|2025-06-12 12:13:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1749730440000|2025-06-12 12:14:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1749730520000|2025-06-12 12:15:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749730610000|2025-06-12 12:16:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1749730640000|2025-06-12 12:17:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749730650000|2025-06-12 12:17:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1749730750000|2025-06-12 12:19:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749730800000|2025-06-12 12:20:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749730850000|2025-06-12 12:20:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1749730990000|2025-06-12 12:23:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1749731010000|2025-06-12 12:23:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1749731120000|2025-06-12 12:25:20|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1749731260000|2025-06-12 12:27:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749731300000|2025-06-12 12:28:20|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1749731320000|2025-06-12 12:28:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749731350000|2025-06-12 12:29:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749731370000|2025-06-12 12:29:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749731390000|2025-06-12 12:29:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749731400000|2025-06-12 12:30:00|1996.9|1990.9|1998|1992|1998.3|1992.3|1996.4|1990.4|9
1749731410000|2025-06-12 12:30:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|3
1749731420000|2025-06-12 12:30:20|1998|1992|1998.3|1992.3|1998.5|1992.5|1998|1992|4
1749731430000|2025-06-12 12:30:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|3
1749731440000|2025-06-12 12:30:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1749731460000|2025-06-12 12:31:00|1997.6|1991.6|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1749731470000|2025-06-12 12:31:10|1997.8|1991.8|1999.4|1993.4|1999.4|1993.4|1997.8|1991.8|4
1749731480000|2025-06-12 12:31:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749731490000|2025-06-12 12:31:30|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1749731510000|2025-06-12 12:31:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749731520000|2025-06-12 12:32:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|6
1749731540000|2025-06-12 12:32:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749731550000|2025-06-12 12:32:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1749731590000|2025-06-12 12:33:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749731650000|2025-06-12 12:34:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749731660000|2025-06-12 12:34:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749731670000|2025-06-12 12:34:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749731700000|2025-06-12 12:35:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749731710000|2025-06-12 12:35:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1749731720000|2025-06-12 12:35:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749731760000|2025-06-12 12:36:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749731780000|2025-06-12 12:36:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1749731790000|2025-06-12 12:36:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749731810000|2025-06-12 12:36:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749731830000|2025-06-12 12:37:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749731850000|2025-06-12 12:37:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1749731900000|2025-06-12 12:38:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749731920000|2025-06-12 12:38:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1749731950000|2025-06-12 12:39:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749731960000|2025-06-12 12:39:20|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1749731970000|2025-06-12 12:39:30|1996.9|1990.9|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1749731980000|2025-06-12 12:39:40|1996.6|1990.6|1997|1991|1997|1991|1996|1990|7
1749731990000|2025-06-12 12:39:50|1996.9|1990.9|1996.6|1990.6|1997|1991|1996.6|1990.6|6
1749732000000|2025-06-12 12:40:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.1|1990.1|3
1749732020000|2025-06-12 12:40:20|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1749732040000|2025-06-12 12:40:40|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1749732060000|2025-06-12 12:41:00|1996.1|1990.1|1996.3|1990.3|1996.5|1990.5|1996.1|1990.1|3
1749732080000|2025-06-12 12:41:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749732110000|2025-06-12 12:41:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749732120000|2025-06-12 12:42:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1749732130000|2025-06-12 12:42:10|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749732190000|2025-06-12 12:43:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749732260000|2025-06-12 12:44:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|3
1749732410000|2025-06-12 12:46:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749732440000|2025-06-12 12:47:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1749732450000|2025-06-12 12:47:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749732490000|2025-06-12 12:48:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749732560000|2025-06-12 12:49:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1749732570000|2025-06-12 12:49:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749732660000|2025-06-12 12:51:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749732680000|2025-06-12 12:51:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749732710000|2025-06-12 12:51:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749732780000|2025-06-12 12:53:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749732790000|2025-06-12 12:53:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1749732800000|2025-06-12 12:53:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749732810000|2025-06-12 12:53:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749732820000|2025-06-12 12:53:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749732830000|2025-06-12 12:53:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749732850000|2025-06-12 12:54:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749732900000|2025-06-12 12:55:00|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1749732950000|2025-06-12 12:55:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749732980000|2025-06-12 12:56:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749733000000|2025-06-12 12:56:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|4
1749733010000|2025-06-12 12:56:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749733140000|2025-06-12 12:59:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749733160000|2025-06-12 12:59:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749733170000|2025-06-12 12:59:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749733200000|2025-06-12 13:00:00|1997.9|1991.9|1999.6|1993.6|1999.6|1993.6|1997.9|1991.9|6
1749733210000|2025-06-12 13:00:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1749733230000|2025-06-12 13:00:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.6|1992.6|8
1749733250000|2025-06-12 13:00:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1749733260000|2025-06-12 13:01:00|1999.6|1993.6|1999.8|1993.8|1999.9|1993.9|1999.6|1993.6|4
1749733270000|2025-06-12 13:01:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.3|1993.3|4
1749733280000|2025-06-12 13:01:20|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1749733290000|2025-06-12 13:01:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1749733320000|2025-06-12 13:02:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1749733330000|2025-06-12 13:02:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749733340000|2025-06-12 13:02:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|4
1749733350000|2025-06-12 13:02:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749733390000|2025-06-12 13:03:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749733410000|2025-06-12 13:03:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749733430000|2025-06-12 13:03:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749733480000|2025-06-12 13:04:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749733500000|2025-06-12 13:05:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749733560000|2025-06-12 13:06:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1749733590000|2025-06-12 13:06:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1749733760000|2025-06-12 13:09:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1749733770000|2025-06-12 13:09:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1749733900000|2025-06-12 13:11:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1749733910000|2025-06-12 13:11:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1749733920000|2025-06-12 13:12:00|2001.9|1995.9|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|4
1749733950000|2025-06-12 13:12:30|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1749734010000|2025-06-12 13:13:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1749734120000|2025-06-12 13:15:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1749734140000|2025-06-12 13:15:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1749734220000|2025-06-12 13:17:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1749734460000|2025-06-12 13:21:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1749734470000|2025-06-12 13:21:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1749734580000|2025-06-12 13:23:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1749734600000|2025-06-12 13:23:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1749734620000|2025-06-12 13:23:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1749734630000|2025-06-12 13:23:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1749734710000|2025-06-12 13:25:10|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1749734730000|2025-06-12 13:25:30|2000.4|1994.4|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|4
1749734750000|2025-06-12 13:25:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1749734760000|2025-06-12 13:26:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749734820000|2025-06-12 13:27:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749734860000|2025-06-12 13:27:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749734870000|2025-06-12 13:27:50|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|4
1749734880000|2025-06-12 13:28:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1749734890000|2025-06-12 13:28:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749734900000|2025-06-12 13:28:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749734910000|2025-06-12 13:28:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1749734920000|2025-06-12 13:28:40|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1749734930000|2025-06-12 13:28:50|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1749734950000|2025-06-12 13:29:10|2000.1|1994.1|2000.4|1994.4|2000.5|1994.5|2000.1|1994.1|4
1749734960000|2025-06-12 13:29:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1749734980000|2025-06-12 13:29:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749735010000|2025-06-12 13:30:10|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1749735020000|2025-06-12 13:30:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749735030000|2025-06-12 13:30:30|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1749735050000|2025-06-12 13:30:50|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1998.5|1992.5|7
1749735060000|2025-06-12 13:31:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749735080000|2025-06-12 13:31:20|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1749735090000|2025-06-12 13:31:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1749735100000|2025-06-12 13:31:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749735120000|2025-06-12 13:32:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749735130000|2025-06-12 13:32:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749735150000|2025-06-12 13:32:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749735190000|2025-06-12 13:33:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1749735210000|2025-06-12 13:33:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1749735220000|2025-06-12 13:33:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749735260000|2025-06-12 13:34:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749735350000|2025-06-12 13:35:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749735370000|2025-06-12 13:36:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1749735390000|2025-06-12 13:36:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749735400000|2025-06-12 13:36:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1749735470000|2025-06-12 13:37:50|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|2
1749735480000|2025-06-12 13:38:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1749735650000|2025-06-12 13:40:50|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1749735900000|2025-06-12 13:45:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1749735940000|2025-06-12 13:45:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749736030000|2025-06-12 13:47:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749736080000|2025-06-12 13:48:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749736090000|2025-06-12 13:48:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749736140000|2025-06-12 13:49:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749736180000|2025-06-12 13:49:40|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|2
1749736200000|2025-06-12 13:50:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1749736210000|2025-06-12 13:50:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749736230000|2025-06-12 13:50:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749736280000|2025-06-12 13:51:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1749736310000|2025-06-12 13:51:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1749736320000|2025-06-12 13:52:00|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1749736330000|2025-06-12 13:52:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1749736340000|2025-06-12 13:52:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749736350000|2025-06-12 13:52:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749736450000|2025-06-12 13:54:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749736460000|2025-06-12 13:54:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749736470000|2025-06-12 13:54:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749736480000|2025-06-12 13:54:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749736500000|2025-06-12 13:55:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749736550000|2025-06-12 13:55:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749736630000|2025-06-12 13:57:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749736680000|2025-06-12 13:58:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749736720000|2025-06-12 13:58:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1749736730000|2025-06-12 13:58:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749736740000|2025-06-12 13:59:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1749736750000|2025-06-12 13:59:10|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1749736760000|2025-06-12 13:59:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749736790000|2025-06-12 13:59:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749736800000|2025-06-12 14:00:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749736830000|2025-06-12 14:00:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1749736860000|2025-06-12 14:01:00|2000.1|1994.1|1999.4|1993.4|2000.1|1994.1|1999.4|1993.4|2
1749736870000|2025-06-12 14:01:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749736890000|2025-06-12 14:01:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749736900000|2025-06-12 14:01:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749736920000|2025-06-12 14:02:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749736980000|2025-06-12 14:03:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1749737010000|2025-06-12 14:03:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749737050000|2025-06-12 14:04:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749737100000|2025-06-12 14:05:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749737110000|2025-06-12 14:05:10|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|2
1749737130000|2025-06-12 14:05:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1749737140000|2025-06-12 14:05:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1749737250000|2025-06-12 14:07:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1749737260000|2025-06-12 14:07:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1749737290000|2025-06-12 14:08:10|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1749737310000|2025-06-12 14:08:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1749737330000|2025-06-12 14:08:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749737360000|2025-06-12 14:09:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749737420000|2025-06-12 14:10:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1749737460000|2025-06-12 14:11:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749737480000|2025-06-12 14:11:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749737500000|2025-06-12 14:11:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749737520000|2025-06-12 14:12:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1749737540000|2025-06-12 14:12:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749737650000|2025-06-12 14:14:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749737660000|2025-06-12 14:14:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749737710000|2025-06-12 14:15:10|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1749737880000|2025-06-12 14:18:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749737940000|2025-06-12 14:19:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749737990000|2025-06-12 14:19:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749738080000|2025-06-12 14:21:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1749738140000|2025-06-12 14:22:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1749738160000|2025-06-12 14:22:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1749738190000|2025-06-12 14:23:10|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|5
1749738200000|2025-06-12 14:23:20|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1749738370000|2025-06-12 14:26:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749738480000|2025-06-12 14:28:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1749738520000|2025-06-12 14:28:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1749738590000|2025-06-12 14:29:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749738600000|2025-06-12 14:30:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749738830000|2025-06-12 14:33:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1749738970000|2025-06-12 14:36:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749738980000|2025-06-12 14:36:20|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1749739000000|2025-06-12 14:36:40|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1749739010000|2025-06-12 14:36:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749739060000|2025-06-12 14:37:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1749739340000|2025-06-12 14:42:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1749739400000|2025-06-12 14:43:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1749739480000|2025-06-12 14:44:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1749739490000|2025-06-12 14:44:50|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|4
1749739500000|2025-06-12 14:45:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749739510000|2025-06-12 14:45:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1749739570000|2025-06-12 14:46:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749739730000|2025-06-12 14:48:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1749739740000|2025-06-12 14:49:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1749739850000|2025-06-12 14:50:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1749739900000|2025-06-12 14:51:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1749739950000|2025-06-12 14:52:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749740060000|2025-06-12 14:54:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1749740100000|2025-06-12 14:55:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1749740340000|2025-06-12 14:59:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1749740390000|2025-06-12 14:59:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749740510000|2025-06-12 15:01:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749740520000|2025-06-12 15:02:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1749740530000|2025-06-12 15:02:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749740590000|2025-06-12 15:03:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749740760000|2025-06-12 15:06:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749740790000|2025-06-12 15:06:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749740820000|2025-06-12 15:07:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1749740830000|2025-06-12 15:07:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1749740910000|2025-06-12 15:08:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749740920000|2025-06-12 15:08:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749740930000|2025-06-12 15:08:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1749740940000|2025-06-12 15:09:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749740950000|2025-06-12 15:09:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1749740960000|2025-06-12 15:09:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749740990000|2025-06-12 15:09:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1749741020000|2025-06-12 15:10:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1749741030000|2025-06-12 15:10:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1749741040000|2025-06-12 15:10:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749741050000|2025-06-12 15:10:50|1998.6|1992.6|1997.8|1991.8|1998.6|1992.6|1997.8|1991.8|2
1749741060000|2025-06-12 15:11:00|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1749741090000|2025-06-12 15:11:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1749741110000|2025-06-12 15:11:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749741120000|2025-06-12 15:12:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749741140000|2025-06-12 15:12:20|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|3
1749741190000|2025-06-12 15:13:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1749741200000|2025-06-12 15:13:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1749741330000|2025-06-12 15:15:30|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|3
1749741350000|2025-06-12 15:15:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749741360000|2025-06-12 15:16:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749741420000|2025-06-12 15:17:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749741490000|2025-06-12 15:18:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749741540000|2025-06-12 15:19:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749741610000|2025-06-12 15:20:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749741650000|2025-06-12 15:20:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1749741660000|2025-06-12 15:21:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749741670000|2025-06-12 15:21:10|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|2
1749741770000|2025-06-12 15:22:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1749741880000|2025-06-12 15:24:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749741890000|2025-06-12 15:24:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749741900000|2025-06-12 15:25:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749742040000|2025-06-12 15:27:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749742090000|2025-06-12 15:28:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749742140000|2025-06-12 15:29:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749742150000|2025-06-12 15:29:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1749742180000|2025-06-12 15:29:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749742190000|2025-06-12 15:29:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749742210000|2025-06-12 15:30:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1749742260000|2025-06-12 15:31:00|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1749742340000|2025-06-12 15:32:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749742400000|2025-06-12 15:33:20|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|5
1749742540000|2025-06-12 15:35:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1749742580000|2025-06-12 15:36:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1749742620000|2025-06-12 15:37:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749742640000|2025-06-12 15:37:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1749742900000|2025-06-12 15:41:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749742930000|2025-06-12 15:42:10|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.1|1992.1|5
1749742940000|2025-06-12 15:42:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1749742980000|2025-06-12 15:43:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749743100000|2025-06-12 15:45:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1749743180000|2025-06-12 15:46:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749743210000|2025-06-12 15:46:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749743240000|2025-06-12 15:47:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749743260000|2025-06-12 15:47:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749743320000|2025-06-12 15:48:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1749743350000|2025-06-12 15:49:10|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749743360000|2025-06-12 15:49:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749743380000|2025-06-12 15:49:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|5
1749743390000|2025-06-12 15:49:50|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|5
1749743410000|2025-06-12 15:50:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749743470000|2025-06-12 15:51:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749743530000|2025-06-12 15:52:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1749743540000|2025-06-12 15:52:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1749743550000|2025-06-12 15:52:30|2000.6|1994.6|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|4
1749743580000|2025-06-12 15:53:00|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|2
1749743610000|2025-06-12 15:53:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1749743660000|2025-06-12 15:54:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1749743670000|2025-06-12 15:54:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749743700000|2025-06-12 15:55:00|2000.6|1994.6|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|4
1749743710000|2025-06-12 15:55:10|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|1999.9|1993.9|5
1749743720000|2025-06-12 15:55:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749743730000|2025-06-12 15:55:30|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|4
1749743740000|2025-06-12 15:55:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1749743750000|2025-06-12 15:55:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1749743760000|2025-06-12 15:56:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1749743770000|2025-06-12 15:56:10|1999.4|1993.4|1999.5|1993.5|1999.6|1993.6|1999.1|1993.1|5
1749743790000|2025-06-12 15:56:30|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1749743800000|2025-06-12 15:56:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1749743810000|2025-06-12 15:56:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749743820000|2025-06-12 15:57:00|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1749743840000|2025-06-12 15:57:20|2000.1|1994.1|1999.8|1993.8|2000.4|1994.4|1999.8|1993.8|3
1749743850000|2025-06-12 15:57:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|4
1749743860000|2025-06-12 15:57:40|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.5|1993.5|5
1749743870000|2025-06-12 15:57:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749743890000|2025-06-12 15:58:10|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|3
1749743900000|2025-06-12 15:58:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1749743910000|2025-06-12 15:58:30|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1749743920000|2025-06-12 15:58:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1749743930000|2025-06-12 15:58:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749743940000|2025-06-12 15:59:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1749743950000|2025-06-12 15:59:10|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1749743960000|2025-06-12 15:59:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749743970000|2025-06-12 15:59:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749743980000|2025-06-12 15:59:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1749743990000|2025-06-12 15:59:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|4
1749744000000|2025-06-12 16:00:00|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1749744040000|2025-06-12 16:00:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749744080000|2025-06-12 16:01:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1749744110000|2025-06-12 16:01:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749744230000|2025-06-12 16:03:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749744240000|2025-06-12 16:04:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749744250000|2025-06-12 16:04:10|1998.9|1992.9|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1749744460000|2025-06-12 16:07:40|1999.4|1993.4|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|4
1749744470000|2025-06-12 16:07:50|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|4
1749744510000|2025-06-12 16:08:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749744520000|2025-06-12 16:08:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.1|1991.1|3
1749744540000|2025-06-12 16:09:00|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1749744560000|2025-06-12 16:09:20|1995.9|1989.9|1995.3|1989.3|1995.9|1989.9|1995.3|1989.3|5
1749744570000|2025-06-12 16:09:30|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.4|1988.4|3
1749744580000|2025-06-12 16:09:40|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1749744590000|2025-06-12 16:09:50|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|3
1749744600000|2025-06-12 16:10:00|1996|1990|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|4
1749744610000|2025-06-12 16:10:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1749744620000|2025-06-12 16:10:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749744660000|2025-06-12 16:11:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749744690000|2025-06-12 16:11:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749744710000|2025-06-12 16:11:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749744720000|2025-06-12 16:12:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749744740000|2025-06-12 16:12:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749744760000|2025-06-12 16:12:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749744790000|2025-06-12 16:13:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749744800000|2025-06-12 16:13:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749744810000|2025-06-12 16:13:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749744940000|2025-06-12 16:15:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749744960000|2025-06-12 16:16:00|1996.4|1990.4|1995.3|1989.3|1996.4|1990.4|1995.3|1989.3|2
1749744980000|2025-06-12 16:16:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1749745000000|2025-06-12 16:16:40|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1749745030000|2025-06-12 16:17:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749745120000|2025-06-12 16:18:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749745130000|2025-06-12 16:18:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749745140000|2025-06-12 16:19:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749745150000|2025-06-12 16:19:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749745160000|2025-06-12 16:19:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1749745530000|2025-06-12 16:25:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1749745550000|2025-06-12 16:25:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749745770000|2025-06-12 16:29:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749745910000|2025-06-12 16:31:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1749745930000|2025-06-12 16:32:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749745990000|2025-06-12 16:33:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749746440000|2025-06-12 16:40:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749746580000|2025-06-12 16:43:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749747110000|2025-06-12 16:51:50|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1749747170000|2025-06-12 16:52:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1749747250000|2025-06-12 16:54:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749747300000|2025-06-12 16:55:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1749747460000|2025-06-12 16:57:40|1997.9|1991.9|1998|1992|1998|1992|1997.8|1991.8|3
1749747470000|2025-06-12 16:57:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1749747480000|2025-06-12 16:58:00|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|9
1749747490000|2025-06-12 16:58:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1749747540000|2025-06-12 16:59:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1749747550000|2025-06-12 16:59:10|1998.1|1992.1|1998|1992|1998.1|1992.1|1997.5|1991.5|11
1749747560000|2025-06-12 16:59:20|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|5
1749747570000|2025-06-12 16:59:30|1998.5|1992.5|1998|1992|1998.5|1992.5|1997.8|1991.8|6
1749747580000|2025-06-12 16:59:40|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|2
1749747590000|2025-06-12 16:59:50|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|3
1749747600000|2025-06-12 17:00:00|1998|1992|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1749747650000|2025-06-12 17:00:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1749747660000|2025-06-12 17:01:00|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1749747690000|2025-06-12 17:01:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749747810000|2025-06-12 17:03:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1749747870000|2025-06-12 17:04:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749747910000|2025-06-12 17:05:10|1996.9|1990.9|1999|1989.8|1999|1991.4|1996.9|1989.8|3
1749747920000|2025-06-12 17:05:20|1998.8|1989.3|1998.8|1989.3|1998.8|1989.3|1998.8|1989.3|1
1749747950000|2025-06-12 17:05:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1749748250000|2025-06-12 17:10:50|1996.9|1990.9|1997.8|1988.3|1997.8|1990.9|1996|1988.3|4
1749748260000|2025-06-12 17:11:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749748330000|2025-06-12 17:12:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749748340000|2025-06-12 17:12:20|1995.4|1989.4|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|4
1749748350000|2025-06-12 17:12:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1749748440000|2025-06-12 17:14:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749748500000|2025-06-12 17:15:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1749748520000|2025-06-12 17:15:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749749070000|2025-06-12 17:24:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749749430000|2025-06-12 17:30:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749749460000|2025-06-12 17:31:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749749470000|2025-06-12 17:31:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749750550000|2025-06-12 17:49:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1749750650000|2025-06-12 17:50:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749750900000|2025-06-12 17:55:00|2002.8|1984|2002.8|1984|2002.8|1984|2002.8|1984|1
1749772920000|2025-06-13 00:02:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749772930000|2025-06-13 00:02:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1749772980000|2025-06-13 00:03:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749772990000|2025-06-13 00:03:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1749773040000|2025-06-13 00:04:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749773080000|2025-06-13 00:04:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1749773090000|2025-06-13 00:04:50|1995.6|1989.6|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|3
1749773100000|2025-06-13 00:05:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749773180000|2025-06-13 00:06:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1749773220000|2025-06-13 00:07:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749773240000|2025-06-13 00:07:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749773280000|2025-06-13 00:08:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1749773340000|2025-06-13 00:09:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1749773400000|2025-06-13 00:10:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749773460000|2025-06-13 00:11:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1749773470000|2025-06-13 00:11:10|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.1|1988.1|3
1749773480000|2025-06-13 00:11:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749773510000|2025-06-13 00:11:50|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1749773520000|2025-06-13 00:12:00|1996|1986.8|1996|1986.8|1996|1986.8|1996|1986.8|1
1749773580000|2025-06-13 00:13:00|1996.3|1987|1996.3|1987|1996.3|1987|1996.3|1987|1
1749773620000|2025-06-13 00:13:40|1995.5|1986.3|1995.5|1986.3|1995.5|1986.3|1995.5|1986.3|1
1749773680000|2025-06-13 00:14:40|1995.8|1986.5|1995.3|1986|1995.8|1986.5|1995.3|1986|2
1749773770000|2025-06-13 00:16:10|1995.8|1986.5|1995.8|1986.5|1995.8|1986.5|1995.8|1986.5|1
1749773780000|2025-06-13 00:16:20|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1
1749773840000|2025-06-13 00:17:20|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1
1749773950000|2025-06-13 00:19:10|1997.3|1988|1997|1987.5|1997.3|1988|1997|1987.5|2
1749774020000|2025-06-13 00:20:20|1996|1986.8|1996|1986.8|1996|1986.8|1996|1986.8|1
1749774070000|2025-06-13 00:21:10|1995.8|1986.5|1995.8|1986.5|1995.8|1986.5|1995.8|1986.5|1
1749774140000|2025-06-13 00:22:20|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1
1749774160000|2025-06-13 00:22:40|1996.3|1987|1996.3|1987|1996.3|1987|1996.3|1987|1
1749774220000|2025-06-13 00:23:40|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1
1749774370000|2025-06-13 00:26:10|1997|1987.8|1997|1987.8|1997|1987.8|1997|1987.8|1
1749774470000|2025-06-13 00:27:50|1995.8|1986.3|1995.8|1986.3|1995.8|1986.3|1995.8|1986.3|1
1749774480000|2025-06-13 00:28:00|1996.5|1987|1996.5|1987|1996.5|1987|1996.5|1987|1
1749774530000|2025-06-13 00:28:50|1996|1986.8|1996|1986.8|1996|1986.8|1996|1986.8|1
1749774670000|2025-06-13 00:31:10|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1
1749774730000|2025-06-13 00:32:10|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1
1749774840000|2025-06-13 00:34:00|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1
1749774890000|2025-06-13 00:34:50|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1
1749774980000|2025-06-13 00:36:20|1995.5|1986.3|1995.8|1986.3|1995.8|1986.3|1995.5|1986.3|2
1749775030000|2025-06-13 00:37:10|1996|1986.8|1996.3|1987|1996.3|1987|1996|1986.8|2
1749775100000|2025-06-13 00:38:20|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1
1749775210000|2025-06-13 00:40:10|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1
1749775260000|2025-06-13 00:41:00|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1996.8|1987.5|1
1749775500000|2025-06-13 00:45:00|1997.3|1988|1997.3|1988|1997.3|1988|1997.3|1988|1
1749775580000|2025-06-13 00:46:20|1997|1987.5|1997.3|1988|1997.3|1988|1997|1987.5|2
1749775610000|2025-06-13 00:46:50|1997|1987.5|1997|1987.5|1997|1987.5|1997|1987.5|1
1749775640000|2025-06-13 00:47:20|1996.5|1987|1996.5|1987|1996.5|1987|1996.5|1987|1
1749775700000|2025-06-13 00:48:20|1995.5|1986.3|1995.5|1986.3|1995.5|1986.3|1995.5|1986.3|1
1749775730000|2025-06-13 00:48:50|1996|1986.5|1995.5|1986|1996|1986.5|1995.5|1986|2
1749775770000|2025-06-13 00:49:30|1995.3|1985.8|1995.3|1985.8|1995.3|1985.8|1995.3|1985.8|1
1749775780000|2025-06-13 00:49:40|1994.5|1985|1994.5|1985|1994.5|1985|1994.5|1985|1
1749775830000|2025-06-13 00:50:30|1994.3|1984.5|1994|1984.5|1994.3|1984.5|1994|1984.5|2
1749775890000|2025-06-13 00:51:30|1993.8|1984.3|1993.8|1984.3|1993.8|1984.3|1993.8|1984.3|1
1749775900000|2025-06-13 00:51:40|1993.3|1983.8|1993.3|1983.8|1993.3|1983.8|1993.3|1983.8|1
1749775940000|2025-06-13 00:52:20|1993.5|1984.3|1993.5|1984.3|1993.5|1984.3|1993.5|1984.3|1
1749776000000|2025-06-13 00:53:20|1993.3|1984|1993.3|1984|1993.3|1984|1993.3|1984|1
1749776110000|2025-06-13 00:55:10|1993|1983.8|1993|1983.8|1993|1983.8|1993|1983.8|1
1749776120000|2025-06-13 00:55:20|1993.3|1984|1993.3|1984|1993.3|1984|1993.3|1984|1
1749776180000|2025-06-13 00:56:20|1993.8|1984.5|1994.3|1984.8|1994.3|1984.8|1993.8|1984.5|2
1749776400000|2025-06-13 01:00:00|1995.3|1985.8|1995.3|1985.8|1995.3|1985.8|1994.8|1985.5|3
1749776410000|2025-06-13 01:00:10|1995.8|1986.3|1995.3|1986|1995.8|1986.3|1995.3|1986|2
1749776460000|2025-06-13 01:01:00|1995.8|1986.3|1996|1986.5|1996|1986.5|1995.8|1986.3|2
1749776520000|2025-06-13 01:02:00|1995.8||1995.8||1995.8||1995.8||1
1749776540000|2025-06-13 01:02:20|1996.3|1987|1996.3|1987|1996.3|1987|1996.3|1987|1
1749776700000|2025-06-13 01:05:00|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1996.5|1987.3|1
1749776710000|2025-06-13 01:05:10|1997|1987.5|1997.3|1987.8|1997.3|1987.8|1997|1987.5|2
1749776760000|2025-06-13 01:06:00|1997.5|1988.3|1997.5|1988.3|1997.5|1988.3|1997.5|1988.3|1
1749776810000|2025-06-13 01:06:50|1997.8|1988.5|1997.8|1988.5|1997.8|1988.5|1997.8|1988.5|1
1749776870000|2025-06-13 01:07:50|1998||1998||1998||1998||1
1749776920000|2025-06-13 01:08:40|1997.8||1997.8||1997.8||1997.8||1
1749776970000|2025-06-13 01:09:30|1998.3|1989|1998.3|1989|1998.3|1989|1998.3|1989|1
1749777020000|2025-06-13 01:10:20|1997.8|1988.5|1997.5|1988|1997.8|1988.5|1997.5|1988|2
1749777050000|2025-06-13 01:10:50|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1
1749777070000|2025-06-13 01:11:10|1997.5|1988|1997.5|1988|1997.5|1988|1997.5|1988|1
1749777150000|2025-06-13 01:12:30|1997.8|1988.3|1997.5|1988|1997.8|1988.3|1997.5|1988|2
1749777210000|2025-06-13 01:13:30|1997.3||1997.3||1997.3||1997.3||1
1749777270000|2025-06-13 01:14:30|1997|1987.5|1997.3|1987.8|1997.3|1987.8|1997|1987.5|2
1749777310000|2025-06-13 01:15:10|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1
1749777320000|2025-06-13 01:15:20|1997.3|1988|1997.3|1988|1997.3|1988|1997.3|1988|1
1749777340000|2025-06-13 01:15:40|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1
1749777350000|2025-06-13 01:15:50|1998|1988.8|1998|1988.8|1998|1988.8|1998|1988.8|1
1749777360000|2025-06-13 01:16:00|1998.3|1989|1998.3|1989|1998.8|1989.3|1998.3|1989|3
1749777370000|2025-06-13 01:16:10|1998.8|1989.3|1998.8|1989.3|1998.8|1989.3|1998.8|1989.3|1
1749777380000|2025-06-13 01:16:20|1998.3|1989|1998.8|1989.5|1998.8|1989.5|1998.3|1989|2
1749777390000|2025-06-13 01:16:30|1998.3|1989|1998.8|1989.3|1998.8|1989.3|1998.3|1989|2
1749777430000|2025-06-13 01:17:10|1998.5||1998.5||1998.5||1998.5||1
1749777440000|2025-06-13 01:17:20|1998.3|1989|1998.5|1989.3|1998.8|1989.3|1998.3|1989|4
1749777450000|2025-06-13 01:17:30|1998.3|1989|1998.3|1989|1998.3|1989|1998.3|1989|1
1749777460000|2025-06-13 01:17:40|1998.5|1989.3|1998.3|1989|1998.8|1989.3|1998.3|1989|8
1749777490000|2025-06-13 01:18:10|1998.5|1989.3|1999|1989.8|1999|1989.8|1998.5|1989.3|2
1749777500000|2025-06-13 01:18:20|1998.8|1989.3|1998.8|1989.3|1998.8|1989.3|1998.8|1989.3|1
1749777510000|2025-06-13 01:18:30|1998.3|1989|1998.3|1989|1998.3|1989|1998.3|1989|1
1749777540000|2025-06-13 01:19:00|1997.8|1988.5|1997.8|1988.5|1997.8|1988.5|1997.8|1988.5|1
1749777590000|2025-06-13 01:19:50|1997.3|1987.8|1997.3|1987.8|1997.3|1987.8|1997.3|1987.8|1
1749777650000|2025-06-13 01:20:50|1997.5|1988|1997.5|1988|1997.5|1988|1997.5|1988|1
1749777670000|2025-06-13 01:21:10|1997.8|1988.5|1998.3|1988.8|1998.3|1988.8|1997.8|1988.5|2
1749777720000|2025-06-13 01:22:00||1989||1989||1989||1989|1
1749777760000|2025-06-13 01:22:40|1998.8|1989.3|1998.8|1989.3|1998.8|1989.3|1998.8|1989.3|1
1749777810000|2025-06-13 01:23:30|1998.5||1998.5||1998.5||1998.5||1
1749777900000|2025-06-13 01:25:00|1999|1989.5|1998.5|1989.3|1999|1989.5|1998.5|1989.3|2
1749777930000|2025-06-13 01:25:30|1998|1988.8|1998|1988.8|1998|1988.8|1998|1988.8|1
1749777950000|2025-06-13 01:25:50|1997.5|1988|1997.5|1988|1997.5|1988|1997.5|1988|1
1749777960000|2025-06-13 01:26:00|1997.8|1988.5|1997.8|1988.5|1997.8|1988.5|1997.8|1988.5|1
1749778070000|2025-06-13 01:27:50|1998|1988.8|1998|1988.8|1998|1988.8|1998|1988.8|1
1749778180000|2025-06-13 01:29:40|1998.3||1998.3||1998.3||1998.3||1
1749778200000|2025-06-13 01:30:00|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1
1749778240000|2025-06-13 01:30:40|1998|1988.8|1998|1988.8|1998|1988.8|1998|1988.8|1
1749778250000|2025-06-13 01:30:50|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1997.8|1988.3|1
1749778260000|2025-06-13 01:31:00|1998|1988.8|1997.8|1988.3|1998|1988.8|1997.8|1988.3|2
1749778290000|2025-06-13 01:31:30|1998|1988.8|1998|1988.8|1998|1988.8|1998|1988.8|1
1749778300000|2025-06-13 01:31:40|1998.5|1989|1998.5|1989|1998.5|1989|1998.5|1989|1
1749778310000|2025-06-13 01:31:50|1998.8|1989.5|1999.3|1990|1999.3|1990|1998.8|1989.5|2
1749778320000|2025-06-13 01:32:00|2000|1990.5|2000|1990.5|2000|1990.5|2000|1990.5|1
1749778340000|2025-06-13 01:32:20|2000.3|1991|2000.8|1991.3|2000.8|1991.3|2000.3|1991|2
1749778360000|2025-06-13 01:32:40|2000.3|1990.8|2000|1990.5|2000.3|1990.8|2000|1990.5|2
1749778380000|2025-06-13 01:33:00|2000.5|1991|2000.5|1991|2000.5|1991|2000.5|1991|1
1749778430000|2025-06-13 01:33:50||1991.3||1991.3||1991.3||1991.3|1
1749778440000|2025-06-13 01:34:00|2000.8|1991.5|2000.8|1991.5|2000.8|1991.5|2000.8|1991.5|1
1749778460000|2025-06-13 01:34:20|2000.5|1991|2000.5|1991|2000.5|1991|2000.5|1991|1
1749778500000|2025-06-13 01:35:00|2000.3|1990.8|2000.3|1990.8|2000.3|1990.8|2000.3|1990.8|1
1749778550000|2025-06-13 01:35:50|1999.8|1990.3|1999.8|1990.3|1999.8|1990.3|1999.8|1990.3|1
1749778610000|2025-06-13 01:36:50|2000|1990.5|2000|1990.5|2000|1990.5|2000|1990.5|1
1749778670000|2025-06-13 01:37:50|2000.3|1991|2000|1990.5|2000.3|1991|2000|1990.5|2
1749778690000|2025-06-13 01:38:10|2000.3|1990.8|2000.3|1990.8|2000.3|1990.8|2000.3|1990.8|1
1749778720000|2025-06-13 01:38:40|2000|1990.5|2000|1990.5|2000|1990.5|2000|1990.5|1
1749778730000|2025-06-13 01:38:50|2000.3|1990.8|2000.3|1990.8|2000.3|1990.8|2000.3|1990.8|1
1749778750000|2025-06-13 01:39:10|2000.5|1991.3|2000.5|1991.3|2000.5|1991.3|2000.5|1991.3|1
1749778790000|2025-06-13 01:39:50|2001|1991.5|2001|1991.5|2001|1991.5|2001|1991.5|1
1749778810000|2025-06-13 01:40:10||1991.8||1991.8||1991.8||1991.8|1
1749779000000|2025-06-13 01:43:20|2001.5|1992.3|2001.5|1992.3|2001.5|1992.3|2001.5|1992.3|1
1749779010000|2025-06-13 01:43:30|2001.8|1992.5|2001.8|1992.5|2001.8|1992.5|2001.8|1992.5|1
1749779030000|2025-06-13 01:43:50|2001.5|1992.3|2001.5|1992.3|2001.5|1992.3|2001.5|1992.3|1
1749779040000|2025-06-13 01:44:00|2001.8|1992.5|2001.8|1992.5|2001.8|1992.5|2001.8|1992.5|1
1749779080000|2025-06-13 01:44:40|2001.5|1992.3|2001.5|1992.3|2001.5|1992.3|2001.5|1992.3|1
1749779110000|2025-06-13 01:45:10|2001.8|1992.5|2001.8|1992.5|2002.3|1992.8|2001.8|1992.5|3
1749779120000|2025-06-13 01:45:20|2002.3|1992.8|2001.8|1992.5|2002.3|1992.8|2001.8|1992.5|2
1749779170000|2025-06-13 01:46:10|2002||2002||2002||2002||1
1749779180000|2025-06-13 01:46:20|2002.3|1993|2002.3|1993|2002.3|1993|2002.3|1993|1
1749779250000|2025-06-13 01:47:30|2002|1992.5|2002|1992.5|2002|1992.5|2002|1992.5|1
1749779280000|2025-06-13 01:48:00|2002.3|1993|2002.3|1993|2002.3|1993|2002.3|1993|1
1749779300000|2025-06-13 01:48:20|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|1
1749779340000|2025-06-13 01:49:00|2002.3|1993|2002.3|1993|2002.3|1993|2002.3|1993|1
1749779370000|2025-06-13 01:49:30|2002|1992.8|2002|1992.8|2002|1992.8|2001.8|1992.3|3
1749779410000|2025-06-13 01:50:10|2002.5|1993.3|2002.5|1993.3|2002.5|1993.3|2002.5|1993.3|1
1749779430000|2025-06-13 01:50:30|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|1
1749779440000|2025-06-13 01:50:40|2002.5|1993.3|2002.8|1993.5|2002.8|1993.5|2002.5|1993.3|2
1749779450000|2025-06-13 01:50:50|2002.5|1993.3|2002.5|1993.3|2002.5|1993.3|2002.5|1993.3|1
1749779470000|2025-06-13 01:51:10|2002.8|1993.5|2002.8|1993.5|2002.8|1993.5|2002.8|1993.5|1
1749779480000|2025-06-13 01:51:20|2002.5|1993.3|2002.5|1993.3|2002.5|1993.3|2002.5|1993.3|1
1749779500000|2025-06-13 01:51:40|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749779510000|2025-06-13 01:51:50|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|1
1749779560000|2025-06-13 01:52:40|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|1
1749779610000|2025-06-13 01:53:30|2002.5|1993|2002.5|1993|2002.5|1993|2002.5|1993|1
1749779630000|2025-06-13 01:53:50|2002.8|1993.5|2002.8|1993.5|2002.8|1993.5|2002.8|1993.5|1
1749779650000|2025-06-13 01:54:10|2002.5|1993|2002.8|1993.3|2002.8|1993.3|2002.3|1993|4
1749779660000|2025-06-13 01:54:20|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|1
1749779670000|2025-06-13 01:54:30|2002.5|1993.3|2002.5|1993.3|2002.5|1993.3|2002.5|1993.3|1
1749779680000|2025-06-13 01:54:40|2002.3|1992.8|2002.5|1993.3|2002.5|1993.3|2002.3|1992.8|2
1749779740000|2025-06-13 01:55:40|2002.8||2002.8||2002.8||2002.8||1
1749779810000|2025-06-13 01:56:50|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749779880000|2025-06-13 01:58:00|2003.3|1994|2003|1993.5|2003.3|1994|2003|1993.5|2
1749779990000|2025-06-13 01:59:50|2003.5|1994|2003.8|1994.5|2003.8|1994.5|2003.5|1994|2
1749780000000|2025-06-13 02:00:00|2004.3|1994.8|2004.3|1994.8|2004.3|1994.8|2004.3|1994.8|1
1749780010000|2025-06-13 02:00:10|2004.5|1995|2004.5|1995|2004.5|1995|2004.5|1995|1
1749780110000|2025-06-13 02:01:50|2004|1994.8|2003.3|1993.8|2004|1994.8|2003.3|1993.8|3
1749780160000|2025-06-13 02:02:40|2003.5|1994.3|2003.5|1994.3|2003.5|1994.3|2003.5|1994.3|1
1749780210000|2025-06-13 02:03:30|2003.8|1994.5|2003.8|1994.5|2003.8|1994.5|2003.8|1994.5|1
1749780270000|2025-06-13 02:04:30|2004|1995|2003.8|1994.5|2004.3|1995|2003.8|1994.5|3
1749780330000|2025-06-13 02:05:30|2004|1994.8|2004|1994.8|2004|1994.8|2004|1994.8|1
1749780380000|2025-06-13 02:06:20|2003.8|1994.5|2003.8|1994.5|2003.8|1994.5|2003.8|1994.5|1
1749780440000|2025-06-13 02:07:20|2004||2004||2004||2004||1
1749780490000|2025-06-13 02:08:10||1994.8||1994.8||1994.8||1994.8|1
1749780550000|2025-06-13 02:09:10||1994.5||1994.5||1994.5||1994.5|1
1749780600000|2025-06-13 02:10:00|2003.8||2003.8||2003.8||2003.8||1
1749780660000|2025-06-13 02:11:00|2004|1994.8|2004|1994.8|2004|1994.8|2004|1994.8|1
1749780680000|2025-06-13 02:11:20|2003.5|1994.3|2003.5|1994.3|2003.5|1994.3|2003.5|1994.3|1
1749780730000|2025-06-13 02:12:10|2003.8|1994.5|2003.8|1994.5|2003.8|1994.5|2003.8|1994.5|1
1749780810000|2025-06-13 02:13:30|2003.5|1994|2003.5|1994|2003.5|1994|2003.5|1994|1
1749780860000|2025-06-13 02:14:20||1994.3||1994.3||1994.3||1994.3|1
1749780890000|2025-06-13 02:14:50|2004|1994.8|2004|1994.8|2004|1994.8|2004|1994.8|1
1749780940000|2025-06-13 02:15:40|2003.8|1994.5|2003.8|1994.5|2003.8|1994.5|2003.8|1994.5|1
1749781050000|2025-06-13 02:17:30||1994.3||1994.3||1994.3||1994.3|1
1749781270000|2025-06-13 02:21:10|2003.5||2003.5||2003.5||2003.5||1
1749781290000|2025-06-13 02:21:30|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|1
1749781690000|2025-06-13 02:28:10|2003.8|1994.3|2003.8|1994.3|2003.8|1994.3|2003.8|1994.3|1
1749781940000|2025-06-13 02:32:20|2003.3|1994|2003.3|1994|2003.3|1994|2003.3|1994|1
1749782000000|2025-06-13 02:33:20||1993.8||1993.8||1993.8||1993.8|1
1749782160000|2025-06-13 02:36:00|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749782210000|2025-06-13 02:36:50|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|1
1749782310000|2025-06-13 02:38:30|2002.8|1993.5|2002.8|1993.5|2002.8|1993.5|2002.8|1993.5|1
1749782370000|2025-06-13 02:39:30||1993.3||1993.3||1993.3||1993.3|1
1749782480000|2025-06-13 02:41:20|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749782530000|2025-06-13 02:42:10|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|2002.8|1993.5|3
1749782590000|2025-06-13 02:43:10|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749782640000|2025-06-13 02:44:00|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|1
1749782700000|2025-06-13 02:45:00|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|1
1749782750000|2025-06-13 02:45:50|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749782860000|2025-06-13 02:47:40|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|1
1749782880000|2025-06-13 02:48:00|2002.8|1993.5|2002.8|1993.5|2002.8|1993.5|2002.8|1993.5|1
1749782940000|2025-06-13 02:49:00|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|1
1749782990000|2025-06-13 02:49:50|2003.5|1994|2003.5|1994|2003.5|1994|2003.5|1994|1
1749783050000|2025-06-13 02:50:50||1994.3||1994.3||1994.3||1994.3|1
1749783060000|2025-06-13 02:51:00|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|1
1749783120000|2025-06-13 02:52:00|2003.5|1994|2003.5|1994|2003.5|1994|2003.5|1994|1
1749783170000|2025-06-13 02:52:50|2003.3||2003.3||2003.3||2003.3||1
1749783180000|2025-06-13 02:53:00|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749783330000|2025-06-13 02:55:30|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|1
1749783390000|2025-06-13 02:56:30|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749783420000|2025-06-13 02:57:00|2002.5|1993|2002.5|1993|2002.5|1993|2002.5|1993|1
1749783460000|2025-06-13 02:57:40|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749783570000|2025-06-13 02:59:30|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|2003.3|1993.8|1
1749783680000|2025-06-13 03:01:20|2003.5|1994|2003.5|1994|2003.5|1994|2003.5|1994|1
1749783740000|2025-06-13 03:02:20|2003|1993.5|2003|1993.5|2003|1993.5|2003|1993.5|1
1749783850000|2025-06-13 03:04:10|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|2002.8|1993.3|1
1749784010000|2025-06-13 03:06:50|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|1
1749784070000|2025-06-13 03:07:50|2002.5|1993|2002.5|1993|2002.5|1993|2002.5|1993|1
1749784120000|2025-06-13 03:08:40|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|2002.3|1992.8|1
1749784230000|2025-06-13 03:10:30|2002|1992.5|2002|1992.5|2002|1992.5|2002|1992.5|1
1749784270000|2025-06-13 03:11:10|2001.8|1992.3|2001.8|1992.3|2001.8|1992.3|2001.8|1992.3|1
1749784300000|2025-06-13 03:11:40|2001|1991.8|2001|1991.8|2001|1991.8|2001|1991.8|1
1749784310000|2025-06-13 03:11:50|2001.5|1992.3|2001.5|1992.3|2001.5|1992.3|2001.5|1992.3|1
1749784330000|2025-06-13 03:12:10|2001.3|1992|2001|1991.5|2001.3|1992|2001|1991.5|2
1749784340000|2025-06-13 03:12:20|2000.5|1991.3|2000.5|1991.3|2000.5|1991.3|2000.5|1991.3|1
1749784390000|2025-06-13 03:13:10|2000.3|1990.8|2000.3|1990.8|2000.3|1990.8|2000.3|1990.8|1
1749784400000|2025-06-13 03:13:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1749784510000|2025-06-13 03:15:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1749784570000|2025-06-13 03:16:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1749784630000|2025-06-13 03:17:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1749784650000|2025-06-13 03:17:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1749784660000|2025-06-13 03:17:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1749784690000|2025-06-13 03:18:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1749784700000|2025-06-13 03:18:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1749784800000|2025-06-13 03:20:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1749784820000|2025-06-13 03:20:20|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1749784840000|2025-06-13 03:20:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1749784900000|2025-06-13 03:21:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1749784970000|2025-06-13 03:22:50|1998.8|1992.8|1998|1992|1998.8|1992.8|1998|1992|2
1749785040000|2025-06-13 03:24:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749785100000|2025-06-13 03:25:00|1998.1|1992.1|1998.8|1992.8|1998.8|1992.8|1998.1|1992.1|2
1749785150000|2025-06-13 03:25:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1749785160000|2025-06-13 03:26:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1749785170000|2025-06-13 03:26:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1749785180000|2025-06-13 03:26:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1749785190000|2025-06-13 03:26:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749785230000|2025-06-13 03:27:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749785290000|2025-06-13 03:28:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749785500000|2025-06-13 03:31:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749785550000|2025-06-13 03:32:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749785630000|2025-06-13 03:33:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1749785880000|2025-06-13 03:38:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749785900000|2025-06-13 03:38:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749785920000|2025-06-13 03:38:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749785960000|2025-06-13 03:39:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1749786020000|2025-06-13 03:40:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749786040000|2025-06-13 03:40:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1749786050000|2025-06-13 03:40:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749786410000|2025-06-13 03:46:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749786470000|2025-06-13 03:47:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749786580000|2025-06-13 03:49:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1749786620000|2025-06-13 03:50:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749786670000|2025-06-13 03:51:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749786700000|2025-06-13 03:51:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1749786940000|2025-06-13 03:55:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1749786990000|2025-06-13 03:56:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749787020000|2025-06-13 03:57:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1749787070000|2025-06-13 03:57:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749787230000|2025-06-13 04:00:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749787240000|2025-06-13 04:00:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749787300000|2025-06-13 04:01:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749787670000|2025-06-13 04:07:50|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|2
1749787740000|2025-06-13 04:09:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1749787750000|2025-06-13 04:09:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749787770000|2025-06-13 04:09:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1749787830000|2025-06-13 04:10:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749788340000|2025-06-13 04:19:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749788390000|2025-06-13 04:19:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749788400000|2025-06-13 04:20:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749788820000|2025-06-13 04:27:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1749788830000|2025-06-13 04:27:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749789060000|2025-06-13 04:31:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1749789100000|2025-06-13 04:31:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749789120000|2025-06-13 04:32:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749789160000|2025-06-13 04:32:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1749789170000|2025-06-13 04:32:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1749789180000|2025-06-13 04:33:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1749789190000|2025-06-13 04:33:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1749789210000|2025-06-13 04:33:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749789280000|2025-06-13 04:34:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1749789300000|2025-06-13 04:35:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749789350000|2025-06-13 04:35:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1749789360000|2025-06-13 04:36:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1749789400000|2025-06-13 04:36:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749789520000|2025-06-13 04:38:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1749789580000|2025-06-13 04:39:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1749789600000|2025-06-13 04:40:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749789690000|2025-06-13 04:41:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1749789860000|2025-06-13 04:44:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749789880000|2025-06-13 04:44:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749789890000|2025-06-13 04:44:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749789900000|2025-06-13 04:45:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1749790110000|2025-06-13 04:48:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1749790160000|2025-06-13 04:49:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749790340000|2025-06-13 04:52:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1749790400000|2025-06-13 04:53:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749790690000|2025-06-13 04:58:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749790800000|2025-06-13 05:00:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1749790810000|2025-06-13 05:00:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749790830000|2025-06-13 05:00:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1749790840000|2025-06-13 05:00:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749790880000|2025-06-13 05:01:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1749790910000|2025-06-13 05:01:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749790940000|2025-06-13 05:02:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1749790990000|2025-06-13 05:03:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1749791000000|2025-06-13 05:03:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1749791010000|2025-06-13 05:03:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1749791030000|2025-06-13 05:03:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1749791090000|2025-06-13 05:04:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1749791100000|2025-06-13 05:05:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1749791140000|2025-06-13 05:05:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1749791160000|2025-06-13 05:06:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1749791170000|2025-06-13 05:06:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1749791180000|2025-06-13 05:06:20|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1749791210000|2025-06-13 05:06:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1749791220000|2025-06-13 05:07:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1749791280000|2025-06-13 05:08:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1749791290000|2025-06-13 05:08:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1749791340000|2025-06-13 05:09:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1749791360000|2025-06-13 05:09:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1749791410000|2025-06-13 05:10:10|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1749791420000|2025-06-13 05:10:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1749791430000|2025-06-13 05:10:30|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1749791470000|2025-06-13 05:11:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1749791590000|2025-06-13 05:13:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1749791620000|2025-06-13 05:13:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1749791640000|2025-06-13 05:14:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1749791700000|2025-06-13 05:15:00|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1749791740000|2025-06-13 05:15:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1749791750000|2025-06-13 05:15:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1749791770000|2025-06-13 05:16:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1749791800000|2025-06-13 05:16:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1749791810000|2025-06-13 05:16:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1749791830000|2025-06-13 05:17:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1749791900000|2025-06-13 05:18:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1749791930000|2025-06-13 05:18:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1749791940000|2025-06-13 05:19:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1749792060000|2025-06-13 05:21:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1749792240000|2025-06-13 05:24:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749792250000|2025-06-13 05:24:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749792280000|2025-06-13 05:24:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1749792300000|2025-06-13 05:25:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749792310000|2025-06-13 05:25:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749792440000|2025-06-13 05:27:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1749792480000|2025-06-13 05:28:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749792490000|2025-06-13 05:28:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1749792500000|2025-06-13 05:28:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749792550000|2025-06-13 05:29:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1749792560000|2025-06-13 05:29:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749792580000|2025-06-13 05:29:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1749792600000|2025-06-13 05:30:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.3|1994.3|4
1749792720000|2025-06-13 05:32:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1749792760000|2025-06-13 05:32:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749792780000|2025-06-13 05:33:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749792870000|2025-06-13 05:34:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749792990000|2025-06-13 05:36:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749793030000|2025-06-13 05:37:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749793070000|2025-06-13 05:37:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749793080000|2025-06-13 05:38:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749793150000|2025-06-13 05:39:10|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|2
1749793160000|2025-06-13 05:39:20|2000.1|1994.1|2000|1994|2000.3|1994.3|1999.9|1993.9|4
1749793220000|2025-06-13 05:40:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1749793270000|2025-06-13 05:41:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749793330000|2025-06-13 05:42:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749793340000|2025-06-13 05:42:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1749793360000|2025-06-13 05:42:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749793390000|2025-06-13 05:43:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1749793410000|2025-06-13 05:43:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1749793430000|2025-06-13 05:43:50|1998.1|1992.1|1998.8|1992.8|1998.8|1992.8|1998.1|1992.1|3
1749793520000|2025-06-13 05:45:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1749793540000|2025-06-13 05:45:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1749793680000|2025-06-13 05:48:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1749793690000|2025-06-13 05:48:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1749793710000|2025-06-13 05:48:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1749793720000|2025-06-13 05:48:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1749793750000|2025-06-13 05:49:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1749793760000|2025-06-13 05:49:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1749793810000|2025-06-13 05:50:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1749793860000|2025-06-13 05:51:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1749793900000|2025-06-13 05:51:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1749794000000|2025-06-13 05:53:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749794020000|2025-06-13 05:53:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1749794040000|2025-06-13 05:54:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1749794060000|2025-06-13 05:54:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749794100000|2025-06-13 05:55:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1749794110000|2025-06-13 05:55:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1749794120000|2025-06-13 05:55:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1749794160000|2025-06-13 05:56:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1749794410000|2025-06-13 06:00:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1749794460000|2025-06-13 06:01:00|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1749794480000|2025-06-13 06:01:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749794490000|2025-06-13 06:01:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749794620000|2025-06-13 06:03:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749794630000|2025-06-13 06:03:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749794650000|2025-06-13 06:04:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1749794670000|2025-06-13 06:04:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1749794830000|2025-06-13 06:07:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1749794890000|2025-06-13 06:08:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749794950000|2025-06-13 06:09:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1749794960000|2025-06-13 06:09:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1749795120000|2025-06-13 06:12:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1749795130000|2025-06-13 06:12:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749795140000|2025-06-13 06:12:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1749795160000|2025-06-13 06:12:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1749795180000|2025-06-13 06:13:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1749795240000|2025-06-13 06:14:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1749795260000|2025-06-13 06:14:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1749795280000|2025-06-13 06:14:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1749795290000|2025-06-13 06:14:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1749795320000|2025-06-13 06:15:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1749795330000|2025-06-13 06:15:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.8|1992.8|5
1749795340000|2025-06-13 06:15:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1749795350000|2025-06-13 06:15:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1749795360000|2025-06-13 06:16:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1749795420000|2025-06-13 06:17:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1749795500000|2025-06-13 06:18:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1749795540000|2025-06-13 06:19:00|1997.9|1991.9|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1749795550000|2025-06-13 06:19:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749795580000|2025-06-13 06:19:40|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1749795600000|2025-06-13 06:20:00|1997.5|1991.5|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|10
1749795610000|2025-06-13 06:20:10|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|3
1749795620000|2025-06-13 06:20:20|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1749795640000|2025-06-13 06:20:40|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|5
1749795660000|2025-06-13 06:21:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749795670000|2025-06-13 06:21:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1749795680000|2025-06-13 06:21:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1749795690000|2025-06-13 06:21:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1749795780000|2025-06-13 06:23:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1749795790000|2025-06-13 06:23:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|4
1749795800000|2025-06-13 06:23:20|1996.9|1990.9|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|4
1749795810000|2025-06-13 06:23:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1749795820000|2025-06-13 06:23:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749795860000|2025-06-13 06:24:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749795880000|2025-06-13 06:24:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749795890000|2025-06-13 06:24:50|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1749795900000|2025-06-13 06:25:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749795910000|2025-06-13 06:25:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1749795920000|2025-06-13 06:25:20|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|4
1749795970000|2025-06-13 06:26:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1749795990000|2025-06-13 06:26:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749796010000|2025-06-13 06:26:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1749796030000|2025-06-13 06:27:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749796040000|2025-06-13 06:27:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749796100000|2025-06-13 06:28:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1749796120000|2025-06-13 06:28:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749796130000|2025-06-13 06:28:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1749796150000|2025-06-13 06:29:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1749796230000|2025-06-13 06:30:30|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|2
1749796240000|2025-06-13 06:30:40|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1749796250000|2025-06-13 06:30:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749796260000|2025-06-13 06:31:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1749796270000|2025-06-13 06:31:10|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1749796320000|2025-06-13 06:32:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749796380000|2025-06-13 06:33:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749796400000|2025-06-13 06:33:20|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1749796420000|2025-06-13 06:33:40|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1749796440000|2025-06-13 06:34:00|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1749796460000|2025-06-13 06:34:20|1996.9|1990.9|1996|1990|1996.9|1990.9|1996|1990|3
1749796490000|2025-06-13 06:34:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749796500000|2025-06-13 06:35:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749796510000|2025-06-13 06:35:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1749796530000|2025-06-13 06:35:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749796570000|2025-06-13 06:36:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|3
1749796590000|2025-06-13 06:36:30|1993.8|1987.8|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|6
1749796600000|2025-06-13 06:36:40|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1749796610000|2025-06-13 06:36:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749796640000|2025-06-13 06:37:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749796670000|2025-06-13 06:37:50|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1749796690000|2025-06-13 06:38:10|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|3
1749796730000|2025-06-13 06:38:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749796740000|2025-06-13 06:39:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1749796750000|2025-06-13 06:39:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749796780000|2025-06-13 06:39:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749796840000|2025-06-13 06:40:40|1993.6|1987.6|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1749796860000|2025-06-13 06:41:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1749796870000|2025-06-13 06:41:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749796880000|2025-06-13 06:41:20|1994|1988|1993.9|1987.9|1994.1|1988.1|1993.5|1987.5|6
1749796890000|2025-06-13 06:41:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1749796900000|2025-06-13 06:41:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1749796920000|2025-06-13 06:42:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1749796930000|2025-06-13 06:42:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|4
1749796940000|2025-06-13 06:42:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749796980000|2025-06-13 06:43:00|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|3
1749797020000|2025-06-13 06:43:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749797040000|2025-06-13 06:44:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1749797060000|2025-06-13 06:44:20|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|2
1749797080000|2025-06-13 06:44:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1749797100000|2025-06-13 06:45:00|1992.8|1986.8|1992.9|1986.9|1993|1987|1992.6|1986.6|5
1749797110000|2025-06-13 06:45:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749797130000|2025-06-13 06:45:30|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|2
1749797150000|2025-06-13 06:45:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.9|1985.9|4
1749797160000|2025-06-13 06:46:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|6
1749797180000|2025-06-13 06:46:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749797190000|2025-06-13 06:46:30|1992.5|1986.5|1992.3|1986.3|1992.6|1986.6|1992.1|1986.1|10
1749797200000|2025-06-13 06:46:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|11
1749797210000|2025-06-13 06:46:50|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|10
1749797220000|2025-06-13 06:47:00|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|5
1749797230000|2025-06-13 06:47:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749797260000|2025-06-13 06:47:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749797280000|2025-06-13 06:48:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1749797290000|2025-06-13 06:48:10|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|5
1749797310000|2025-06-13 06:48:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749797340000|2025-06-13 06:49:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749797390000|2025-06-13 06:49:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1749797410000|2025-06-13 06:50:10|1992.5|1986.5|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|5
1749797420000|2025-06-13 06:50:20|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|3
1749797440000|2025-06-13 06:50:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1749797450000|2025-06-13 06:50:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1749797460000|2025-06-13 06:51:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749797500000|2025-06-13 06:51:40|1995.8|1989.8|1996.4|1990.4|1996.4|1990.4|1995.8|1989.8|4
1749797510000|2025-06-13 06:51:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1749797540000|2025-06-13 06:52:20|1995.8|1989.8|1996.4|1990.4|1996.4|1990.4|1995.8|1989.8|2
1749797550000|2025-06-13 06:52:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1749797560000|2025-06-13 06:52:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749797610000|2025-06-13 06:53:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1749797670000|2025-06-13 06:54:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1749797680000|2025-06-13 06:54:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1749797690000|2025-06-13 06:54:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1749797710000|2025-06-13 06:55:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749797740000|2025-06-13 06:55:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749797750000|2025-06-13 06:55:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749797760000|2025-06-13 06:56:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749797780000|2025-06-13 06:56:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749797790000|2025-06-13 06:56:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1749797800000|2025-06-13 06:56:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749797830000|2025-06-13 06:57:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1749797840000|2025-06-13 06:57:20|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1749797900000|2025-06-13 06:58:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749797910000|2025-06-13 06:58:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749797930000|2025-06-13 06:58:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749797940000|2025-06-13 06:59:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749797950000|2025-06-13 06:59:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1749797960000|2025-06-13 06:59:20|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1993.8|1987.8|5
1749798000000|2025-06-13 07:00:00|1994|1988|1996.5|1990.5|1997|1991|1994|1988|7
1749798010000|2025-06-13 07:00:10|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1749798020000|2025-06-13 07:00:20|1995.5|1989.5|1994.8|1988.8|1995.9|1989.9|1994.8|1988.8|6
1749798030000|2025-06-13 07:00:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1749798040000|2025-06-13 07:00:40|1994.3|1988.3|1995.3|1989.3|1995.8|1989.8|1994.3|1988.3|7
1749798050000|2025-06-13 07:00:50|1995.5|1989.5|1996.4|1990.4|1996.4|1990.4|1995.3|1989.3|8
1749798070000|2025-06-13 07:01:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1749798090000|2025-06-13 07:01:30|1997|1991|1997|1991|1997.8|1991.8|1997|1991|6
1749798100000|2025-06-13 07:01:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1749798130000|2025-06-13 07:02:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749798140000|2025-06-13 07:02:20|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1749798160000|2025-06-13 07:02:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|4
1749798180000|2025-06-13 07:03:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1749798200000|2025-06-13 07:03:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1749798260000|2025-06-13 07:04:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749798300000|2025-06-13 07:05:00|1995.9|1989.9|1993.9|1987.9|1995.9|1989.9|1993.9|1987.9|6
1749798310000|2025-06-13 07:05:10|1993.8|1987.8|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|4
1749798330000|2025-06-13 07:05:30|1993.6|1987.6|1994.5|1988.5|1995|1989|1993.6|1987.6|4
1749798340000|2025-06-13 07:05:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1749798360000|2025-06-13 07:06:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1749798400000|2025-06-13 07:06:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749798420000|2025-06-13 07:07:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749798440000|2025-06-13 07:07:20|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1749798450000|2025-06-13 07:07:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749798460000|2025-06-13 07:07:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1749798470000|2025-06-13 07:07:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1749798480000|2025-06-13 07:08:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749798490000|2025-06-13 07:08:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749798510000|2025-06-13 07:08:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749798520000|2025-06-13 07:08:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749798550000|2025-06-13 07:09:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749798560000|2025-06-13 07:09:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749798570000|2025-06-13 07:09:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749798580000|2025-06-13 07:09:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1749798590000|2025-06-13 07:09:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749798600000|2025-06-13 07:10:00|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|3
1749798620000|2025-06-13 07:10:20|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1749798630000|2025-06-13 07:10:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749798660000|2025-06-13 07:11:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1749798670000|2025-06-13 07:11:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749798680000|2025-06-13 07:11:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1749798690000|2025-06-13 07:11:30|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1749798720000|2025-06-13 07:12:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749798730000|2025-06-13 07:12:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749798740000|2025-06-13 07:12:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1749798750000|2025-06-13 07:12:30|1997.6|1991.6|1998.1|1992.1|1998.4|1992.4|1997.6|1991.6|5
1749798760000|2025-06-13 07:12:40|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|5
1749798790000|2025-06-13 07:13:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|4
1749798810000|2025-06-13 07:13:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749798820000|2025-06-13 07:13:40|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1749798840000|2025-06-13 07:14:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749798850000|2025-06-13 07:14:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749798860000|2025-06-13 07:14:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749798870000|2025-06-13 07:14:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749798880000|2025-06-13 07:14:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749798900000|2025-06-13 07:15:00|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1995.9|1989.9|5
1749798910000|2025-06-13 07:15:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749798920000|2025-06-13 07:15:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749798930000|2025-06-13 07:15:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1749798950000|2025-06-13 07:15:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1749798980000|2025-06-13 07:16:20|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1749799000000|2025-06-13 07:16:40|1997.1|1991.1|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1749799010000|2025-06-13 07:16:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749799020000|2025-06-13 07:17:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749799030000|2025-06-13 07:17:10|1996.6|1990.6|1995.6|1989.6|1996.6|1990.6|1995.4|1989.4|4
1749799040000|2025-06-13 07:17:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749799060000|2025-06-13 07:17:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1749799100000|2025-06-13 07:18:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749799140000|2025-06-13 07:19:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749799150000|2025-06-13 07:19:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749799160000|2025-06-13 07:19:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749799190000|2025-06-13 07:19:50|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1749799240000|2025-06-13 07:20:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749799250000|2025-06-13 07:20:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749799260000|2025-06-13 07:21:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1749799330000|2025-06-13 07:22:10|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1749799340000|2025-06-13 07:22:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1749799350000|2025-06-13 07:22:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749799370000|2025-06-13 07:22:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|5
1749799380000|2025-06-13 07:23:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749799400000|2025-06-13 07:23:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749799420000|2025-06-13 07:23:40|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|4
1749799430000|2025-06-13 07:23:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749799460000|2025-06-13 07:24:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749799470000|2025-06-13 07:24:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|4
1749799480000|2025-06-13 07:24:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749799500000|2025-06-13 07:25:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749799510000|2025-06-13 07:25:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749799530000|2025-06-13 07:25:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749799560000|2025-06-13 07:26:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1749799580000|2025-06-13 07:26:20|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1749799590000|2025-06-13 07:26:30|1998.6|1992.6|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|4
1749799600000|2025-06-13 07:26:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1749799630000|2025-06-13 07:27:10|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749799640000|2025-06-13 07:27:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749799650000|2025-06-13 07:27:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1749799680000|2025-06-13 07:28:00|1998.4|1992.4|1996.9|1990.9|1998.4|1992.4|1996.9|1990.9|4
1749799700000|2025-06-13 07:28:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1749799710000|2025-06-13 07:28:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1749799720000|2025-06-13 07:28:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1749799730000|2025-06-13 07:28:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749799740000|2025-06-13 07:29:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1749799750000|2025-06-13 07:29:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749799760000|2025-06-13 07:29:20|1997.9|1991.9|1996.9|1990.9|1997.9|1991.9|1996.9|1990.9|4
1749799800000|2025-06-13 07:30:00|1997.1|1991.1|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|3
1749799820000|2025-06-13 07:30:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1749799840000|2025-06-13 07:30:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749799850000|2025-06-13 07:30:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|3
1749799860000|2025-06-13 07:31:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|5
1749799870000|2025-06-13 07:31:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749799880000|2025-06-13 07:31:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1997.6|1991.6|6
1749799890000|2025-06-13 07:31:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1749799900000|2025-06-13 07:31:40|1998.9|1992.9|1997.9|1991.9|1998.9|1992.9|1997.9|1991.9|5
1749799910000|2025-06-13 07:31:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1749799930000|2025-06-13 07:32:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749799940000|2025-06-13 07:32:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749799950000|2025-06-13 07:32:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749799970000|2025-06-13 07:32:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749799980000|2025-06-13 07:33:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749800000000|2025-06-13 07:33:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1749800020000|2025-06-13 07:33:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749800050000|2025-06-13 07:34:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1749800060000|2025-06-13 07:34:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1749800070000|2025-06-13 07:34:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749800080000|2025-06-13 07:34:40|1998.6|1992.6|1997.6|1991.6|1998.6|1992.6|1997.6|1991.6|3
1749800090000|2025-06-13 07:34:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1749800100000|2025-06-13 07:35:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1749800120000|2025-06-13 07:35:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1749800150000|2025-06-13 07:35:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1749800160000|2025-06-13 07:36:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1749800190000|2025-06-13 07:36:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1749800200000|2025-06-13 07:36:40|1998.6|1992.6|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|4
1749800260000|2025-06-13 07:37:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|3
1749800300000|2025-06-13 07:38:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749800360000|2025-06-13 07:39:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749800390000|2025-06-13 07:39:50|1997.6|1991.6|1996.6|1990.6|1997.6|1991.6|1996.6|1990.6|2
1749800400000|2025-06-13 07:40:00|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1749800410000|2025-06-13 07:40:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749800490000|2025-06-13 07:41:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749800510000|2025-06-13 07:41:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749800530000|2025-06-13 07:42:10|1996.6|1990.6|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|3
1749800610000|2025-06-13 07:43:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749800680000|2025-06-13 07:44:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749800690000|2025-06-13 07:44:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749800700000|2025-06-13 07:45:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749800720000|2025-06-13 07:45:20|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|3
1749800770000|2025-06-13 07:46:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749800810000|2025-06-13 07:46:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1749800820000|2025-06-13 07:47:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749800850000|2025-06-13 07:47:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749800930000|2025-06-13 07:48:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1749800950000|2025-06-13 07:49:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749801010000|2025-06-13 07:50:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1749801020000|2025-06-13 07:50:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749801030000|2025-06-13 07:50:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1749801050000|2025-06-13 07:50:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749801060000|2025-06-13 07:51:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749801080000|2025-06-13 07:51:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749801100000|2025-06-13 07:51:40|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|4
1749801110000|2025-06-13 07:51:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1749801140000|2025-06-13 07:52:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749801150000|2025-06-13 07:52:30|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1749801260000|2025-06-13 07:54:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749801340000|2025-06-13 07:55:40|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1749801350000|2025-06-13 07:55:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749801410000|2025-06-13 07:56:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749801420000|2025-06-13 07:57:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749801490000|2025-06-13 07:58:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749801530000|2025-06-13 07:58:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749801560000|2025-06-13 07:59:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749801590000|2025-06-13 07:59:50|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1749801600000|2025-06-13 08:00:00|1995.9|1989.9|1994.8|1988.8|1995.9|1989.9|1993.6|1987.6|6
1749801610000|2025-06-13 08:00:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1993.8|1987.8|4
1749801620000|2025-06-13 08:00:20|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|5
1749801640000|2025-06-13 08:00:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1749801650000|2025-06-13 08:00:50|1994.4|1988.4|1993.4|1987.4|1994.4|1988.4|1993.4|1987.4|3
1749801660000|2025-06-13 08:01:00|1993.5|1987.5|1995|1989|1995|1989|1993.5|1987.5|3
1749801670000|2025-06-13 08:01:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1749801690000|2025-06-13 08:01:30|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1749801700000|2025-06-13 08:01:40|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1749801710000|2025-06-13 08:01:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749801720000|2025-06-13 08:02:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1749801730000|2025-06-13 08:02:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749801740000|2025-06-13 08:02:20|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1993.5|1987.5|11
1749801750000|2025-06-13 08:02:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1749801760000|2025-06-13 08:02:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1749801770000|2025-06-13 08:02:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749801780000|2025-06-13 08:03:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749801810000|2025-06-13 08:03:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749801820000|2025-06-13 08:03:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749801840000|2025-06-13 08:04:00|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.6|1987.6|3
1749801850000|2025-06-13 08:04:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749801860000|2025-06-13 08:04:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749801870000|2025-06-13 08:04:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749801880000|2025-06-13 08:04:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749801890000|2025-06-13 08:04:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749801900000|2025-06-13 08:05:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749801910000|2025-06-13 08:05:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749801920000|2025-06-13 08:05:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1749801930000|2025-06-13 08:05:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749801940000|2025-06-13 08:05:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749801950000|2025-06-13 08:05:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749801960000|2025-06-13 08:06:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|4
1749801980000|2025-06-13 08:06:20|1994.9|1988.9|1992.9|1986.9|1994.9|1988.9|1992.9|1986.9|7
1749801990000|2025-06-13 08:06:30|1992.6|1986.6|1992.9|1986.9|1993.4|1987.4|1992.6|1986.6|4
1749802000000|2025-06-13 08:06:40|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|2
1749802010000|2025-06-13 08:06:50|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1749802020000|2025-06-13 08:07:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749802040000|2025-06-13 08:07:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749802090000|2025-06-13 08:08:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749802120000|2025-06-13 08:08:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749802130000|2025-06-13 08:08:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749802150000|2025-06-13 08:09:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749802220000|2025-06-13 08:10:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749802230000|2025-06-13 08:10:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749802250000|2025-06-13 08:10:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1991.4|1985.4|5
1749802260000|2025-06-13 08:11:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1991.9|1985.9|6
1749802280000|2025-06-13 08:11:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749802290000|2025-06-13 08:11:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749802310000|2025-06-13 08:11:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749802390000|2025-06-13 08:13:10|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|3
1749802400000|2025-06-13 08:13:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749802410000|2025-06-13 08:13:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749802470000|2025-06-13 08:14:30|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1749802480000|2025-06-13 08:14:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749802490000|2025-06-13 08:14:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749802510000|2025-06-13 08:15:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1749802540000|2025-06-13 08:15:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749802560000|2025-06-13 08:16:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749802610000|2025-06-13 08:16:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749802640000|2025-06-13 08:17:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749802660000|2025-06-13 08:17:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749802680000|2025-06-13 08:18:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1749802700000|2025-06-13 08:18:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749802720000|2025-06-13 08:18:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749802740000|2025-06-13 08:19:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749802810000|2025-06-13 08:20:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749802820000|2025-06-13 08:20:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749802830000|2025-06-13 08:20:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749802880000|2025-06-13 08:21:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1749802890000|2025-06-13 08:21:30|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.5|1986.5|3
1749802900000|2025-06-13 08:21:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.4|1986.4|4
1749802910000|2025-06-13 08:21:50|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|3
1749802920000|2025-06-13 08:22:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1749802930000|2025-06-13 08:22:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749802950000|2025-06-13 08:22:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749802960000|2025-06-13 08:22:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749803000000|2025-06-13 08:23:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749803110000|2025-06-13 08:25:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749803130000|2025-06-13 08:25:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749803150000|2025-06-13 08:25:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749803160000|2025-06-13 08:26:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749803180000|2025-06-13 08:26:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749803190000|2025-06-13 08:26:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749803200000|2025-06-13 08:26:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749803210000|2025-06-13 08:26:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749803220000|2025-06-13 08:27:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749803230000|2025-06-13 08:27:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749803240000|2025-06-13 08:27:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749803260000|2025-06-13 08:27:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749803270000|2025-06-13 08:27:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749803300000|2025-06-13 08:28:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749803310000|2025-06-13 08:28:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749803410000|2025-06-13 08:30:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749803500000|2025-06-13 08:31:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749803510000|2025-06-13 08:31:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749803530000|2025-06-13 08:32:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749803540000|2025-06-13 08:32:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749803560000|2025-06-13 08:32:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749803580000|2025-06-13 08:33:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749803590000|2025-06-13 08:33:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749803680000|2025-06-13 08:34:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749803720000|2025-06-13 08:35:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749803850000|2025-06-13 08:37:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749803870000|2025-06-13 08:37:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1749803880000|2025-06-13 08:38:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749803940000|2025-06-13 08:39:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749803970000|2025-06-13 08:39:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749803980000|2025-06-13 08:39:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1749804010000|2025-06-13 08:40:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749804040000|2025-06-13 08:40:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749804320000|2025-06-13 08:45:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749804410000|2025-06-13 08:46:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749804460000|2025-06-13 08:47:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749804470000|2025-06-13 08:47:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749804480000|2025-06-13 08:48:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749804520000|2025-06-13 08:48:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749804580000|2025-06-13 08:49:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749804600000|2025-06-13 08:50:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749804610000|2025-06-13 08:50:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749804630000|2025-06-13 08:50:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749804680000|2025-06-13 08:51:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749804700000|2025-06-13 08:51:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749804710000|2025-06-13 08:51:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749804720000|2025-06-13 08:52:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749804730000|2025-06-13 08:52:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749804750000|2025-06-13 08:52:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749804770000|2025-06-13 08:52:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749804780000|2025-06-13 08:53:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749804800000|2025-06-13 08:53:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749804820000|2025-06-13 08:53:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749804840000|2025-06-13 08:54:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749804850000|2025-06-13 08:54:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749804860000|2025-06-13 08:54:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749804870000|2025-06-13 08:54:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749804900000|2025-06-13 08:55:00|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|4
1749804910000|2025-06-13 08:55:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749804950000|2025-06-13 08:55:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749804980000|2025-06-13 08:56:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749805010000|2025-06-13 08:56:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749805030000|2025-06-13 08:57:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749805140000|2025-06-13 08:59:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749805170000|2025-06-13 08:59:30|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1749805200000|2025-06-13 09:00:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1749805230000|2025-06-13 09:00:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749805250000|2025-06-13 09:00:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1749805260000|2025-06-13 09:01:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749805280000|2025-06-13 09:01:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749805330000|2025-06-13 09:02:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749805340000|2025-06-13 09:02:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749805350000|2025-06-13 09:02:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749805360000|2025-06-13 09:02:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749805380000|2025-06-13 09:03:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749805390000|2025-06-13 09:03:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749805400000|2025-06-13 09:03:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749805430000|2025-06-13 09:03:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749805440000|2025-06-13 09:04:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749805470000|2025-06-13 09:04:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749805490000|2025-06-13 09:04:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749805520000|2025-06-13 09:05:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749805540000|2025-06-13 09:05:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749805570000|2025-06-13 09:06:10|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1749805580000|2025-06-13 09:06:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749805600000|2025-06-13 09:06:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749805620000|2025-06-13 09:07:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749805700000|2025-06-13 09:08:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749805750000|2025-06-13 09:09:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749805790000|2025-06-13 09:09:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749805810000|2025-06-13 09:10:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749805820000|2025-06-13 09:10:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749805830000|2025-06-13 09:10:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749805840000|2025-06-13 09:10:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749805870000|2025-06-13 09:11:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749805900000|2025-06-13 09:11:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749805910000|2025-06-13 09:11:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749805920000|2025-06-13 09:12:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749805930000|2025-06-13 09:12:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749805950000|2025-06-13 09:12:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749806010000|2025-06-13 09:13:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749806060000|2025-06-13 09:14:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749806090000|2025-06-13 09:14:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749806100000|2025-06-13 09:15:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749806110000|2025-06-13 09:15:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749806140000|2025-06-13 09:15:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1749806200000|2025-06-13 09:16:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749806270000|2025-06-13 09:17:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749806330000|2025-06-13 09:18:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749806350000|2025-06-13 09:19:10|1993.1|1987.1|1994.4|1988.4|1994.4|1988.4|1993.1|1987.1|5
1749806370000|2025-06-13 09:19:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749806380000|2025-06-13 09:19:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749806410000|2025-06-13 09:20:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749806460000|2025-06-13 09:21:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749806510000|2025-06-13 09:21:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749806520000|2025-06-13 09:22:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749806590000|2025-06-13 09:23:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749806680000|2025-06-13 09:24:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1749806690000|2025-06-13 09:24:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749806730000|2025-06-13 09:25:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|4
1749806750000|2025-06-13 09:25:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749806760000|2025-06-13 09:26:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749806810000|2025-06-13 09:26:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749806870000|2025-06-13 09:27:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749806930000|2025-06-13 09:28:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749806940000|2025-06-13 09:29:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749806970000|2025-06-13 09:29:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749806980000|2025-06-13 09:29:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749807110000|2025-06-13 09:31:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749807140000|2025-06-13 09:32:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1749807200000|2025-06-13 09:33:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|5
1749807310000|2025-06-13 09:35:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749807320000|2025-06-13 09:35:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1749807340000|2025-06-13 09:35:40|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1749807350000|2025-06-13 09:35:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749807370000|2025-06-13 09:36:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749807380000|2025-06-13 09:36:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749807420000|2025-06-13 09:37:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749807430000|2025-06-13 09:37:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749807570000|2025-06-13 09:39:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1749807580000|2025-06-13 09:39:40|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|2
1749807600000|2025-06-13 09:40:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1749807630000|2025-06-13 09:40:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1749807640000|2025-06-13 09:40:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749807740000|2025-06-13 09:42:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749807860000|2025-06-13 09:44:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749807900000|2025-06-13 09:45:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1749807910000|2025-06-13 09:45:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749807920000|2025-06-13 09:45:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749807940000|2025-06-13 09:45:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749807950000|2025-06-13 09:45:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749808060000|2025-06-13 09:47:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749808110000|2025-06-13 09:48:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749808120000|2025-06-13 09:48:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749808170000|2025-06-13 09:49:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749808180000|2025-06-13 09:49:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749808210000|2025-06-13 09:50:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749808340000|2025-06-13 09:52:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749808410000|2025-06-13 09:53:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749808450000|2025-06-13 09:54:10|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1749808470000|2025-06-13 09:54:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1749808560000|2025-06-13 09:56:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749808580000|2025-06-13 09:56:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749808590000|2025-06-13 09:56:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1749808640000|2025-06-13 09:57:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749808680000|2025-06-13 09:58:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749808730000|2025-06-13 09:58:50|1995.4|1989.4|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|4
1749808740000|2025-06-13 09:59:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749808780000|2025-06-13 09:59:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749808800000|2025-06-13 10:00:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749808820000|2025-06-13 10:00:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749808830000|2025-06-13 10:00:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749808880000|2025-06-13 10:01:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1749808930000|2025-06-13 10:02:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749808960000|2025-06-13 10:02:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749808970000|2025-06-13 10:02:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1749808980000|2025-06-13 10:03:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749808990000|2025-06-13 10:03:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1749809000000|2025-06-13 10:03:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749809070000|2025-06-13 10:04:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749809080000|2025-06-13 10:04:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749809090000|2025-06-13 10:04:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1749809100000|2025-06-13 10:05:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749809150000|2025-06-13 10:05:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749809370000|2025-06-13 10:09:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749809420000|2025-06-13 10:10:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1749809430000|2025-06-13 10:10:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749809460000|2025-06-13 10:11:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1749809470000|2025-06-13 10:11:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749809530000|2025-06-13 10:12:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749809550000|2025-06-13 10:12:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1749809560000|2025-06-13 10:12:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749809570000|2025-06-13 10:12:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749809590000|2025-06-13 10:13:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749809600000|2025-06-13 10:13:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749809610000|2025-06-13 10:13:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749809730000|2025-06-13 10:15:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749809750000|2025-06-13 10:15:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749809830000|2025-06-13 10:17:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749809850000|2025-06-13 10:17:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749809860000|2025-06-13 10:17:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749809910000|2025-06-13 10:18:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749809950000|2025-06-13 10:19:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749809970000|2025-06-13 10:19:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749810020000|2025-06-13 10:20:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749810040000|2025-06-13 10:20:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749810060000|2025-06-13 10:21:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749810070000|2025-06-13 10:21:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749810090000|2025-06-13 10:21:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749810100000|2025-06-13 10:21:40|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1749810110000|2025-06-13 10:21:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749810130000|2025-06-13 10:22:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749810140000|2025-06-13 10:22:20|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1749810150000|2025-06-13 10:22:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749810160000|2025-06-13 10:22:40|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1749810180000|2025-06-13 10:23:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749810190000|2025-06-13 10:23:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749810200000|2025-06-13 10:23:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749810220000|2025-06-13 10:23:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749810240000|2025-06-13 10:24:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749810290000|2025-06-13 10:24:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749810300000|2025-06-13 10:25:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749810330000|2025-06-13 10:25:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749810340000|2025-06-13 10:25:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749810350000|2025-06-13 10:25:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749810360000|2025-06-13 10:26:00|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1749810450000|2025-06-13 10:27:30|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|3
1749810460000|2025-06-13 10:27:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749810510000|2025-06-13 10:28:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749810520000|2025-06-13 10:28:40|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1749810620000|2025-06-13 10:30:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749810630000|2025-06-13 10:30:30|1992.9|1986.9|1991.8|1985.8|1992.9|1986.9|1991.8|1985.8|3
1749810660000|2025-06-13 10:31:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749810680000|2025-06-13 10:31:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749810720000|2025-06-13 10:32:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749810750000|2025-06-13 10:32:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749810840000|2025-06-13 10:34:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749810970000|2025-06-13 10:36:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1749810980000|2025-06-13 10:36:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749810990000|2025-06-13 10:36:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749811000000|2025-06-13 10:36:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1749811020000|2025-06-13 10:37:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749811070000|2025-06-13 10:37:50|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|3
1749811080000|2025-06-13 10:38:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1749811090000|2025-06-13 10:38:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749811110000|2025-06-13 10:38:30|1989.6|1983.6|1988.5|1982.5|1989.6|1983.6|1988.5|1982.5|3
1749811130000|2025-06-13 10:38:50|1988.6|1982.6|1989.3|1983.3|1989.6|1983.6|1988.6|1982.6|5
1749811140000|2025-06-13 10:39:00|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|3
1749811150000|2025-06-13 10:39:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1749811160000|2025-06-13 10:39:20|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|2
1749811180000|2025-06-13 10:39:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749811190000|2025-06-13 10:39:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749811200000|2025-06-13 10:40:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1749811210000|2025-06-13 10:40:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749811220000|2025-06-13 10:40:20|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.8|1983.8|4
1749811260000|2025-06-13 10:41:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749811280000|2025-06-13 10:41:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749811310000|2025-06-13 10:41:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749811320000|2025-06-13 10:42:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1749811330000|2025-06-13 10:42:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749811340000|2025-06-13 10:42:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749811360000|2025-06-13 10:42:40|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1749811390000|2025-06-13 10:43:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749811400000|2025-06-13 10:43:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|3
1749811450000|2025-06-13 10:44:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749811460000|2025-06-13 10:44:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749811520000|2025-06-13 10:45:20|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1749811530000|2025-06-13 10:45:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749811640000|2025-06-13 10:47:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749811700000|2025-06-13 10:48:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1749811720000|2025-06-13 10:48:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749811730000|2025-06-13 10:48:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749811770000|2025-06-13 10:49:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749811810000|2025-06-13 10:50:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749811820000|2025-06-13 10:50:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749811850000|2025-06-13 10:50:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749811870000|2025-06-13 10:51:10|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|2
1749811890000|2025-06-13 10:51:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749811910000|2025-06-13 10:51:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1749811930000|2025-06-13 10:52:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749811940000|2025-06-13 10:52:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749812000000|2025-06-13 10:53:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749812050000|2025-06-13 10:54:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749812100000|2025-06-13 10:55:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749812120000|2025-06-13 10:55:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749812150000|2025-06-13 10:55:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749812160000|2025-06-13 10:56:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749812170000|2025-06-13 10:56:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749812180000|2025-06-13 10:56:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749812240000|2025-06-13 10:57:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749812250000|2025-06-13 10:57:30|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|3
1749812330000|2025-06-13 10:58:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1749812350000|2025-06-13 10:59:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749812410000|2025-06-13 11:00:10|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1749812420000|2025-06-13 11:00:20|1990.1|1984.1|1990.6|1984.6|1990.9|1984.9|1990.1|1984.1|6
1749812430000|2025-06-13 11:00:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749812450000|2025-06-13 11:00:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749812460000|2025-06-13 11:01:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1749812470000|2025-06-13 11:01:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749812490000|2025-06-13 11:01:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1749812500000|2025-06-13 11:01:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1749812520000|2025-06-13 11:02:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749812530000|2025-06-13 11:02:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749812540000|2025-06-13 11:02:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|5
1749812570000|2025-06-13 11:02:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749812630000|2025-06-13 11:03:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1749812640000|2025-06-13 11:04:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749812650000|2025-06-13 11:04:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749812730000|2025-06-13 11:05:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749812740000|2025-06-13 11:05:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749812770000|2025-06-13 11:06:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749812790000|2025-06-13 11:06:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749812810000|2025-06-13 11:06:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749812820000|2025-06-13 11:07:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749812900000|2025-06-13 11:08:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749813150000|2025-06-13 11:12:30|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1749813160000|2025-06-13 11:12:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749813180000|2025-06-13 11:13:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749813200000|2025-06-13 11:13:20|1991.1|1985.1|1992.1|1986.1|1992.1|1986.1|1990.9|1984.9|7
1749813230000|2025-06-13 11:13:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749813240000|2025-06-13 11:14:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|6
1749813250000|2025-06-13 11:14:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749813270000|2025-06-13 11:14:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|4
1749813290000|2025-06-13 11:14:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1749813310000|2025-06-13 11:15:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749813340000|2025-06-13 11:15:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1749813350000|2025-06-13 11:15:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749813400000|2025-06-13 11:16:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749813410000|2025-06-13 11:16:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749813420000|2025-06-13 11:17:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749813440000|2025-06-13 11:17:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749813460000|2025-06-13 11:17:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749813470000|2025-06-13 11:17:50|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1749813490000|2025-06-13 11:18:10|1992.9|1986.9|1993|1987|1994|1988|1992.9|1986.9|5
1749813500000|2025-06-13 11:18:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1749813520000|2025-06-13 11:18:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1749813530000|2025-06-13 11:18:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1749813570000|2025-06-13 11:19:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749813580000|2025-06-13 11:19:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749813590000|2025-06-13 11:19:50|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|5
1749813600000|2025-06-13 11:20:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1749813640000|2025-06-13 11:20:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749813650000|2025-06-13 11:20:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749813660000|2025-06-13 11:21:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1749813670000|2025-06-13 11:21:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749813800000|2025-06-13 11:23:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1749813810000|2025-06-13 11:23:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1749813840000|2025-06-13 11:24:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749813850000|2025-06-13 11:24:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749813900000|2025-06-13 11:25:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749814120000|2025-06-13 11:28:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749814190000|2025-06-13 11:29:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749814200000|2025-06-13 11:30:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749814210000|2025-06-13 11:30:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1749814230000|2025-06-13 11:30:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749814270000|2025-06-13 11:31:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1749814310000|2025-06-13 11:31:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749814340000|2025-06-13 11:32:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1749814350000|2025-06-13 11:32:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749814430000|2025-06-13 11:33:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749814450000|2025-06-13 11:34:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749814460000|2025-06-13 11:34:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1749814720000|2025-06-13 11:38:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749814770000|2025-06-13 11:39:30|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|3
1749814810000|2025-06-13 11:40:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749814860000|2025-06-13 11:41:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|4
1749814870000|2025-06-13 11:41:10|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|4
1749814880000|2025-06-13 11:41:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749814890000|2025-06-13 11:41:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749814920000|2025-06-13 11:42:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749814960000|2025-06-13 11:42:40|1992.1|1986.1|1993.1|1987.1|1993.1|1987.1|1992.1|1986.1|3
1749814970000|2025-06-13 11:42:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749814980000|2025-06-13 11:43:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1749814990000|2025-06-13 11:43:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749815040000|2025-06-13 11:44:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749815050000|2025-06-13 11:44:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749815090000|2025-06-13 11:44:50|1991.9|1985.9|1990.4|1984.4|1991.9|1985.9|1990.4|1984.4|3
1749815100000|2025-06-13 11:45:00|1990.6|1984.6|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|5
1749815110000|2025-06-13 11:45:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1749815130000|2025-06-13 11:45:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749815140000|2025-06-13 11:45:40|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|5
1749815150000|2025-06-13 11:45:50|1990|1984|1990.8|1984.8|1991|1985|1990|1984|5
1749815160000|2025-06-13 11:46:00|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1749815170000|2025-06-13 11:46:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1749815210000|2025-06-13 11:46:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749815220000|2025-06-13 11:47:00|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1749815240000|2025-06-13 11:47:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749815250000|2025-06-13 11:47:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749815280000|2025-06-13 11:48:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1989.6|1983.6|5
1749815330000|2025-06-13 11:48:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749815380000|2025-06-13 11:49:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749815390000|2025-06-13 11:49:50|1991.1|1985.1|1989.6|1983.6|1991.1|1985.1|1989.6|1983.6|5
1749815400000|2025-06-13 11:50:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1749815410000|2025-06-13 11:50:10|1988.4|1982.4|1987.5|1981.5|1988.4|1982.4|1986.9|1980.9|8
1749815420000|2025-06-13 11:50:20|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1986.8|1980.8|7
1749815430000|2025-06-13 11:50:30|1987.1|1981.1|1986|1980|1987.1|1981.1|1986|1980|3
1749815440000|2025-06-13 11:50:40|1987.3|1981.3|1986.5|1980.5|1987.3|1981.3|1986.4|1980.4|5
1749815450000|2025-06-13 11:50:50|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1749815460000|2025-06-13 11:51:00|1986|1980|1987|1981|1987|1981|1985.8|1979.8|5
1749815470000|2025-06-13 11:51:10|1986.9|1980.9|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|6
1749815480000|2025-06-13 11:51:20|1987|1981|1986.6|1980.6|1987|1981|1986.3|1980.3|3
1749815490000|2025-06-13 11:51:30|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1985.9|1979.9|3
1749815500000|2025-06-13 11:51:40|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|3
1749815510000|2025-06-13 11:51:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1985.9|1979.9|4
1749815540000|2025-06-13 11:52:20|1986.5|1980.5|1986.8|1980.8|1986.9|1980.9|1986.5|1980.5|5
1749815560000|2025-06-13 11:52:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1749815570000|2025-06-13 11:52:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1749815580000|2025-06-13 11:53:00|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|3
1749815630000|2025-06-13 11:53:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749815640000|2025-06-13 11:54:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749815690000|2025-06-13 11:54:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749815700000|2025-06-13 11:55:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749815720000|2025-06-13 11:55:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749815730000|2025-06-13 11:55:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749815750000|2025-06-13 11:55:50|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.4|1981.4|5
1749815760000|2025-06-13 11:56:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749815800000|2025-06-13 11:56:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1749815840000|2025-06-13 11:57:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749815890000|2025-06-13 11:58:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749815940000|2025-06-13 11:59:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749815950000|2025-06-13 11:59:10|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|3
1749815970000|2025-06-13 11:59:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749816080000|2025-06-13 12:01:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749816090000|2025-06-13 12:01:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749816110000|2025-06-13 12:01:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749816120000|2025-06-13 12:02:00|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1749816130000|2025-06-13 12:02:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749816150000|2025-06-13 12:02:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1749816160000|2025-06-13 12:02:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749816180000|2025-06-13 12:03:00|1988.6|1982.6|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|4
1749816240000|2025-06-13 12:04:00|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|3
1749816250000|2025-06-13 12:04:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749816280000|2025-06-13 12:04:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749816310000|2025-06-13 12:05:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749816330000|2025-06-13 12:05:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749816340000|2025-06-13 12:05:40|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1749816360000|2025-06-13 12:06:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1749816370000|2025-06-13 12:06:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749816380000|2025-06-13 12:06:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749816430000|2025-06-13 12:07:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749816440000|2025-06-13 12:07:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749816600000|2025-06-13 12:10:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749816610000|2025-06-13 12:10:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749816640000|2025-06-13 12:10:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749816720000|2025-06-13 12:12:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749816750000|2025-06-13 12:12:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749816770000|2025-06-13 12:12:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749816800000|2025-06-13 12:13:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749816810000|2025-06-13 12:13:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749816990000|2025-06-13 12:16:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749817000000|2025-06-13 12:16:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749817020000|2025-06-13 12:17:00|1988.6|1982.6|1987.6|1981.6|1988.6|1982.6|1987.6|1981.6|5
1749817030000|2025-06-13 12:17:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749817060000|2025-06-13 12:17:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749817170000|2025-06-13 12:19:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1749817190000|2025-06-13 12:19:50|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|6
1749817200000|2025-06-13 12:20:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1749817210000|2025-06-13 12:20:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749817230000|2025-06-13 12:20:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1749817240000|2025-06-13 12:20:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749817360000|2025-06-13 12:22:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749817380000|2025-06-13 12:23:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1749817390000|2025-06-13 12:23:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749817440000|2025-06-13 12:24:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|4
1749817460000|2025-06-13 12:24:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749817560000|2025-06-13 12:26:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749817580000|2025-06-13 12:26:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749817600000|2025-06-13 12:26:40|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1749817620000|2025-06-13 12:27:00|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|4
1749817640000|2025-06-13 12:27:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749817680000|2025-06-13 12:28:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1749817690000|2025-06-13 12:28:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749817730000|2025-06-13 12:28:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749817760000|2025-06-13 12:29:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749817770000|2025-06-13 12:29:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749817800000|2025-06-13 12:30:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749817820000|2025-06-13 12:30:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749817850000|2025-06-13 12:30:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749817870000|2025-06-13 12:31:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749817900000|2025-06-13 12:31:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749817930000|2025-06-13 12:32:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749817970000|2025-06-13 12:32:50|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|4
1749818000000|2025-06-13 12:33:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1749818020000|2025-06-13 12:33:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1749818040000|2025-06-13 12:34:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1749818050000|2025-06-13 12:34:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749818090000|2025-06-13 12:34:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749818100000|2025-06-13 12:35:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749818110000|2025-06-13 12:35:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749818130000|2025-06-13 12:35:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1749818140000|2025-06-13 12:35:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749818170000|2025-06-13 12:36:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749818220000|2025-06-13 12:37:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749818280000|2025-06-13 12:38:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749818290000|2025-06-13 12:38:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749818300000|2025-06-13 12:38:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749818310000|2025-06-13 12:38:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749818320000|2025-06-13 12:38:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749818350000|2025-06-13 12:39:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749818360000|2025-06-13 12:39:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749818380000|2025-06-13 12:39:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749818440000|2025-06-13 12:40:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749818450000|2025-06-13 12:40:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749818520000|2025-06-13 12:42:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1749818570000|2025-06-13 12:42:50|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1749818600000|2025-06-13 12:43:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749818640000|2025-06-13 12:44:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749818670000|2025-06-13 12:44:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1749818680000|2025-06-13 12:44:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749818700000|2025-06-13 12:45:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1749818740000|2025-06-13 12:45:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749818780000|2025-06-13 12:46:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749818870000|2025-06-13 12:47:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749818890000|2025-06-13 12:48:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749818920000|2025-06-13 12:48:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1749818930000|2025-06-13 12:48:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749818940000|2025-06-13 12:49:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749819040000|2025-06-13 12:50:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1749819060000|2025-06-13 12:51:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1749819160000|2025-06-13 12:52:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1749819170000|2025-06-13 12:52:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1749819310000|2025-06-13 12:55:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749819380000|2025-06-13 12:56:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749819400000|2025-06-13 12:56:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749819420000|2025-06-13 12:57:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749819450000|2025-06-13 12:57:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749819470000|2025-06-13 12:57:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749819540000|2025-06-13 12:59:00|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1749819570000|2025-06-13 12:59:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749819580000|2025-06-13 12:59:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749819590000|2025-06-13 12:59:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749819600000|2025-06-13 13:00:00|1988.1|1982.1|1987.9|1981.9|1988.6|1982.6|1987.1|1981.1|18
1749819610000|2025-06-13 13:00:10|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1749819620000|2025-06-13 13:00:20|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1749819630000|2025-06-13 13:00:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749819660000|2025-06-13 13:01:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749819670000|2025-06-13 13:01:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749819680000|2025-06-13 13:01:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749819700000|2025-06-13 13:01:40|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1749819730000|2025-06-13 13:02:10|1987.1|1981.1|1988.6|1982.6|1988.6|1982.6|1987.1|1981.1|6
1749819740000|2025-06-13 13:02:20|1988.9|1982.9|1987.9|1981.9|1989.1|1983.1|1987.9|1981.9|4
1749819750000|2025-06-13 13:02:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749819760000|2025-06-13 13:02:40|1988.1|1982.1|1988.9|1982.9|1989.1|1983.1|1988.1|1982.1|5
1749819770000|2025-06-13 13:02:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1749819780000|2025-06-13 13:03:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|6
1749819790000|2025-06-13 13:03:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749819820000|2025-06-13 13:03:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749819830000|2025-06-13 13:03:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1749819840000|2025-06-13 13:04:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|5
1749819890000|2025-06-13 13:04:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749819900000|2025-06-13 13:05:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1749819910000|2025-06-13 13:05:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749819940000|2025-06-13 13:05:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749819950000|2025-06-13 13:05:50|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|2
1749819960000|2025-06-13 13:06:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749819970000|2025-06-13 13:06:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749819980000|2025-06-13 13:06:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1749819990000|2025-06-13 13:06:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749820010000|2025-06-13 13:06:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749820030000|2025-06-13 13:07:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749820060000|2025-06-13 13:07:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1749820070000|2025-06-13 13:07:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749820080000|2025-06-13 13:08:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1749820100000|2025-06-13 13:08:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749820130000|2025-06-13 13:08:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749820140000|2025-06-13 13:09:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1749820160000|2025-06-13 13:09:20|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1749820200000|2025-06-13 13:10:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749820240000|2025-06-13 13:10:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749820260000|2025-06-13 13:11:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1749820270000|2025-06-13 13:11:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749820280000|2025-06-13 13:11:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749820290000|2025-06-13 13:11:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749820300000|2025-06-13 13:11:40|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1749820310000|2025-06-13 13:11:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1749820320000|2025-06-13 13:12:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1749820330000|2025-06-13 13:12:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749820350000|2025-06-13 13:12:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749820360000|2025-06-13 13:12:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749820370000|2025-06-13 13:12:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749820380000|2025-06-13 13:13:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749820400000|2025-06-13 13:13:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749820410000|2025-06-13 13:13:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749820420000|2025-06-13 13:13:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749820430000|2025-06-13 13:13:50|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1749820470000|2025-06-13 13:14:30|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1749820480000|2025-06-13 13:14:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1749820490000|2025-06-13 13:14:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1749820500000|2025-06-13 13:15:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1749820510000|2025-06-13 13:15:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1749820520000|2025-06-13 13:15:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1749820530000|2025-06-13 13:15:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1749820540000|2025-06-13 13:15:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749820550000|2025-06-13 13:15:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749820560000|2025-06-13 13:16:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1749820580000|2025-06-13 13:16:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1749820600000|2025-06-13 13:16:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749820610000|2025-06-13 13:16:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1749820630000|2025-06-13 13:17:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749820660000|2025-06-13 13:17:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1749820680000|2025-06-13 13:18:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749820790000|2025-06-13 13:19:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749820800000|2025-06-13 13:20:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1749820810000|2025-06-13 13:20:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749820820000|2025-06-13 13:20:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749820830000|2025-06-13 13:20:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749820840000|2025-06-13 13:20:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749820860000|2025-06-13 13:21:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1749820960000|2025-06-13 13:22:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749820990000|2025-06-13 13:23:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749821010000|2025-06-13 13:23:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749821020000|2025-06-13 13:23:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749821030000|2025-06-13 13:23:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749821070000|2025-06-13 13:24:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749821080000|2025-06-13 13:24:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749821120000|2025-06-13 13:25:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749821160000|2025-06-13 13:26:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749821170000|2025-06-13 13:26:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749821200000|2025-06-13 13:26:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749821210000|2025-06-13 13:26:50|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1749821220000|2025-06-13 13:27:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1749821260000|2025-06-13 13:27:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749821310000|2025-06-13 13:28:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749821330000|2025-06-13 13:28:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749821340000|2025-06-13 13:29:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1749821360000|2025-06-13 13:29:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749821410000|2025-06-13 13:30:10|1988.6|1982.6|1988.4|1982.4|1988.9|1982.9|1988.1|1982.1|4
1749821420000|2025-06-13 13:30:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1749821430000|2025-06-13 13:30:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749821450000|2025-06-13 13:30:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749821460000|2025-06-13 13:31:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749821470000|2025-06-13 13:31:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749821480000|2025-06-13 13:31:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749821490000|2025-06-13 13:31:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1749821520000|2025-06-13 13:32:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1749821580000|2025-06-13 13:33:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749821590000|2025-06-13 13:33:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749821600000|2025-06-13 13:33:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749821610000|2025-06-13 13:33:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749821630000|2025-06-13 13:33:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749821660000|2025-06-13 13:34:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1749821670000|2025-06-13 13:34:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749821700000|2025-06-13 13:35:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749821710000|2025-06-13 13:35:10|1989.1|1983.1|1989.9|1983.9|1990.1|1984.1|1989.1|1983.1|5
1749821750000|2025-06-13 13:35:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1749821760000|2025-06-13 13:36:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749821780000|2025-06-13 13:36:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749821810000|2025-06-13 13:36:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1749821820000|2025-06-13 13:37:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749821880000|2025-06-13 13:38:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1749821920000|2025-06-13 13:38:40|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|4
1749821930000|2025-06-13 13:38:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749821960000|2025-06-13 13:39:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749821970000|2025-06-13 13:39:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749821980000|2025-06-13 13:39:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749821990000|2025-06-13 13:39:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749822000000|2025-06-13 13:40:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749822030000|2025-06-13 13:40:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749822040000|2025-06-13 13:40:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749822060000|2025-06-13 13:41:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749822070000|2025-06-13 13:41:10|1991.6|1985.6|1990.9|1984.9|1991.9|1985.9|1990.9|1984.9|4
1749822080000|2025-06-13 13:41:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1749822100000|2025-06-13 13:41:40|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1749822120000|2025-06-13 13:42:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1749822170000|2025-06-13 13:42:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749822180000|2025-06-13 13:43:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|5
1749822220000|2025-06-13 13:43:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1749822270000|2025-06-13 13:44:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1749822340000|2025-06-13 13:45:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749822360000|2025-06-13 13:46:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749822410000|2025-06-13 13:46:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749822470000|2025-06-13 13:47:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749822490000|2025-06-13 13:48:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749822570000|2025-06-13 13:49:30|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1749822590000|2025-06-13 13:49:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749822600000|2025-06-13 13:50:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749822610000|2025-06-13 13:50:10|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1749822620000|2025-06-13 13:50:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1749822640000|2025-06-13 13:50:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749822660000|2025-06-13 13:51:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1749822760000|2025-06-13 13:52:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749822790000|2025-06-13 13:53:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1749822820000|2025-06-13 13:53:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1749822850000|2025-06-13 13:54:10|1988.9|1982.9|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|2
1749822860000|2025-06-13 13:54:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1749822900000|2025-06-13 13:55:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749822950000|2025-06-13 13:55:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749822960000|2025-06-13 13:56:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749823100000|2025-06-13 13:58:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1749823110000|2025-06-13 13:58:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1749823120000|2025-06-13 13:58:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1749823180000|2025-06-13 13:59:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1749823190000|2025-06-13 13:59:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1749823200000|2025-06-13 14:00:00|1988.4|1982.4|1990.1|1984.1|1990.1|1984.1|1988.4|1982.4|5
1749823210000|2025-06-13 14:00:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749823230000|2025-06-13 14:00:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1749823300000|2025-06-13 14:01:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749823360000|2025-06-13 14:02:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749823370000|2025-06-13 14:02:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749823380000|2025-06-13 14:03:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1749823390000|2025-06-13 14:03:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1749823410000|2025-06-13 14:03:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1749823420000|2025-06-13 14:03:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749823440000|2025-06-13 14:04:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749823450000|2025-06-13 14:04:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1749823460000|2025-06-13 14:04:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749823480000|2025-06-13 14:04:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|3
1749823490000|2025-06-13 14:04:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749823550000|2025-06-13 14:05:50|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|2
1749823560000|2025-06-13 14:06:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749823600000|2025-06-13 14:06:40|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|4
1749823620000|2025-06-13 14:07:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749823630000|2025-06-13 14:07:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1749823680000|2025-06-13 14:08:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749823700000|2025-06-13 14:08:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749823750000|2025-06-13 14:09:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749823770000|2025-06-13 14:09:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749823800000|2025-06-13 14:10:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749823820000|2025-06-13 14:10:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749823830000|2025-06-13 14:10:30|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1749823840000|2025-06-13 14:10:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749823870000|2025-06-13 14:11:10|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1749823880000|2025-06-13 14:11:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749823900000|2025-06-13 14:11:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749823920000|2025-06-13 14:12:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749824000000|2025-06-13 14:13:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749824010000|2025-06-13 14:13:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749824060000|2025-06-13 14:14:20|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.1|1986.1|5
1749824080000|2025-06-13 14:14:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749824100000|2025-06-13 14:15:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1749824110000|2025-06-13 14:15:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749824200000|2025-06-13 14:16:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749824220000|2025-06-13 14:17:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749824240000|2025-06-13 14:17:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749824290000|2025-06-13 14:18:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749824320000|2025-06-13 14:18:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749824340000|2025-06-13 14:19:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1749824350000|2025-06-13 14:19:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749824360000|2025-06-13 14:19:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749824370000|2025-06-13 14:19:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|3
1749824390000|2025-06-13 14:19:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749824400000|2025-06-13 14:20:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1749824450000|2025-06-13 14:20:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749824500000|2025-06-13 14:21:40|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1749824520000|2025-06-13 14:22:00|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|3
1749824530000|2025-06-13 14:22:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1749824540000|2025-06-13 14:22:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1749824600000|2025-06-13 14:23:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749824610000|2025-06-13 14:23:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749824630000|2025-06-13 14:23:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749824640000|2025-06-13 14:24:00|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|3
1749824650000|2025-06-13 14:24:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749824670000|2025-06-13 14:24:30|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1749824680000|2025-06-13 14:24:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1749824710000|2025-06-13 14:25:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749824720000|2025-06-13 14:25:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749824730000|2025-06-13 14:25:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749824740000|2025-06-13 14:25:40|1993.6|1987.6|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|6
1749824750000|2025-06-13 14:25:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749824760000|2025-06-13 14:26:00|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1992.9|1986.9|4
1749824860000|2025-06-13 14:27:40|1993.9|1987.9|1992.9|1986.9|1993.9|1987.9|1992.9|1986.9|4
1749824900000|2025-06-13 14:28:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749824930000|2025-06-13 14:28:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749824940000|2025-06-13 14:29:00|1992.6|1986.6|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1749824950000|2025-06-13 14:29:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1749824990000|2025-06-13 14:29:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749825010000|2025-06-13 14:30:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749825020000|2025-06-13 14:30:20|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1749825030000|2025-06-13 14:30:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|4
1749825040000|2025-06-13 14:30:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1749825120000|2025-06-13 14:32:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1749825130000|2025-06-13 14:32:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1749825140000|2025-06-13 14:32:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749825160000|2025-06-13 14:32:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749825170000|2025-06-13 14:32:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749825180000|2025-06-13 14:33:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749825210000|2025-06-13 14:33:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749825240000|2025-06-13 14:34:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749825260000|2025-06-13 14:34:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749825310000|2025-06-13 14:35:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749825320000|2025-06-13 14:35:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749825370000|2025-06-13 14:36:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749825380000|2025-06-13 14:36:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749825400000|2025-06-13 14:36:40|1992.6|1986.6|1990.9|1984.9|1992.6|1986.6|1990.9|1984.9|5
1749825410000|2025-06-13 14:36:50|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|4
1749825420000|2025-06-13 14:37:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1749825440000|2025-06-13 14:37:20|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1749825480000|2025-06-13 14:38:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1749825500000|2025-06-13 14:38:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749825520000|2025-06-13 14:38:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749825550000|2025-06-13 14:39:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749825590000|2025-06-13 14:39:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749825660000|2025-06-13 14:41:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749825670000|2025-06-13 14:41:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749825720000|2025-06-13 14:42:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749825770000|2025-06-13 14:42:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1749825780000|2025-06-13 14:43:00|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1749825790000|2025-06-13 14:43:10|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1749825800000|2025-06-13 14:43:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|4
1749825810000|2025-06-13 14:43:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1749825820000|2025-06-13 14:43:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749825840000|2025-06-13 14:44:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749825870000|2025-06-13 14:44:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749825910000|2025-06-13 14:45:10|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1749825970000|2025-06-13 14:46:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749826020000|2025-06-13 14:47:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1749826030000|2025-06-13 14:47:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749826080000|2025-06-13 14:48:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749826130000|2025-06-13 14:48:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749826140000|2025-06-13 14:49:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749826150000|2025-06-13 14:49:10|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1749826280000|2025-06-13 14:51:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749826330000|2025-06-13 14:52:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1749826350000|2025-06-13 14:52:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749826390000|2025-06-13 14:53:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749826430000|2025-06-13 14:53:50|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|6
1749826440000|2025-06-13 14:54:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749826450000|2025-06-13 14:54:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1749826460000|2025-06-13 14:54:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1749826470000|2025-06-13 14:54:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1749826490000|2025-06-13 14:54:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749826500000|2025-06-13 14:55:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1749826510000|2025-06-13 14:55:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1749826530000|2025-06-13 14:55:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749826540000|2025-06-13 14:55:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1749826550000|2025-06-13 14:55:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1749826560000|2025-06-13 14:56:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1749826580000|2025-06-13 14:56:20|1991.4|1985.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|4
1749826600000|2025-06-13 14:56:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749826620000|2025-06-13 14:57:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|4
1749826630000|2025-06-13 14:57:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1749826660000|2025-06-13 14:57:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749826710000|2025-06-13 14:58:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749826720000|2025-06-13 14:58:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749826740000|2025-06-13 14:59:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749826810000|2025-06-13 15:00:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1749826820000|2025-06-13 15:00:20|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1749826830000|2025-06-13 15:00:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749826840000|2025-06-13 15:00:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1749826850000|2025-06-13 15:00:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749826860000|2025-06-13 15:01:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749826870000|2025-06-13 15:01:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1749826880000|2025-06-13 15:01:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749826910000|2025-06-13 15:01:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749826920000|2025-06-13 15:02:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749826930000|2025-06-13 15:02:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749826940000|2025-06-13 15:02:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749826960000|2025-06-13 15:02:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749826970000|2025-06-13 15:02:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749826980000|2025-06-13 15:03:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749827010000|2025-06-13 15:03:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749827030000|2025-06-13 15:03:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749827040000|2025-06-13 15:04:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749827080000|2025-06-13 15:04:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1749827090000|2025-06-13 15:04:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749827230000|2025-06-13 15:07:10|1993.9|1987.9|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|4
1749827240000|2025-06-13 15:07:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749827300000|2025-06-13 15:08:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749827330000|2025-06-13 15:08:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1749827350000|2025-06-13 15:09:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749827360000|2025-06-13 15:09:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749827370000|2025-06-13 15:09:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1749827380000|2025-06-13 15:09:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749827460000|2025-06-13 15:11:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1749827470000|2025-06-13 15:11:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749827490000|2025-06-13 15:11:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1749827540000|2025-06-13 15:12:20|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1749827580000|2025-06-13 15:13:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1749827590000|2025-06-13 15:13:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1749827600000|2025-06-13 15:13:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1749827630000|2025-06-13 15:13:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1749827650000|2025-06-13 15:14:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749827700000|2025-06-13 15:15:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749827710000|2025-06-13 15:15:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749827730000|2025-06-13 15:15:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1749827740000|2025-06-13 15:15:40|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1749827750000|2025-06-13 15:15:50|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1749827810000|2025-06-13 15:16:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1749827830000|2025-06-13 15:17:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1749827840000|2025-06-13 15:17:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1749827870000|2025-06-13 15:17:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749827900000|2025-06-13 15:18:20|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1749827910000|2025-06-13 15:18:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749827950000|2025-06-13 15:19:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749827970000|2025-06-13 15:19:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749828050000|2025-06-13 15:20:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749828060000|2025-06-13 15:21:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1749828070000|2025-06-13 15:21:10|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1749828080000|2025-06-13 15:21:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749828110000|2025-06-13 15:21:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|5
1749828120000|2025-06-13 15:22:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749828150000|2025-06-13 15:22:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|4
1749828180000|2025-06-13 15:23:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1749828200000|2025-06-13 15:23:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749828220000|2025-06-13 15:23:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1749828230000|2025-06-13 15:23:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1749828300000|2025-06-13 15:25:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749828320000|2025-06-13 15:25:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1749828340000|2025-06-13 15:25:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749828360000|2025-06-13 15:26:00|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1749828470000|2025-06-13 15:27:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749828500000|2025-06-13 15:28:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1749828540000|2025-06-13 15:29:00|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|3
1749828550000|2025-06-13 15:29:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749828560000|2025-06-13 15:29:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749828600000|2025-06-13 15:30:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749828660000|2025-06-13 15:31:00|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1749828680000|2025-06-13 15:31:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1749828720000|2025-06-13 15:32:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1749828780000|2025-06-13 15:33:00|1996.1|1990.1|1996.3|1990.3|1996.8|1990.8|1996.1|1990.1|6
1749828820000|2025-06-13 15:33:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749828840000|2025-06-13 15:34:00|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1749828850000|2025-06-13 15:34:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749828900000|2025-06-13 15:35:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749828920000|2025-06-13 15:35:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749828960000|2025-06-13 15:36:00|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1749829020000|2025-06-13 15:37:00|1996.6|1990.6|1996.9|1990.9|1997.1|1991.1|1996.4|1990.4|5
1749829030000|2025-06-13 15:37:10|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|4
1749829060000|2025-06-13 15:37:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749829080000|2025-06-13 15:38:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1749829100000|2025-06-13 15:38:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1749829110000|2025-06-13 15:38:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749829120000|2025-06-13 15:38:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1749829140000|2025-06-13 15:39:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749829160000|2025-06-13 15:39:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749829190000|2025-06-13 15:39:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|6
1749829200000|2025-06-13 15:40:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|4
1749829260000|2025-06-13 15:41:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749829320000|2025-06-13 15:42:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749829440000|2025-06-13 15:44:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749829500000|2025-06-13 15:45:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749829570000|2025-06-13 15:46:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749829600000|2025-06-13 15:46:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749829650000|2025-06-13 15:47:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749829720000|2025-06-13 15:48:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749829730000|2025-06-13 15:48:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749829740000|2025-06-13 15:49:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749829750000|2025-06-13 15:49:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749829820000|2025-06-13 15:50:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1749829840000|2025-06-13 15:50:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1749829850000|2025-06-13 15:50:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749829920000|2025-06-13 15:52:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749829970000|2025-06-13 15:52:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749830050000|2025-06-13 15:54:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749830070000|2025-06-13 15:54:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1749830110000|2025-06-13 15:55:10|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1749830120000|2025-06-13 15:55:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749830130000|2025-06-13 15:55:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749830140000|2025-06-13 15:55:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749830150000|2025-06-13 15:55:50|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1749830160000|2025-06-13 15:56:00|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|4
1749830180000|2025-06-13 15:56:20|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|3
1749830200000|2025-06-13 15:56:40|1993.9|1987.9|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|4
1749830210000|2025-06-13 15:56:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749830220000|2025-06-13 15:57:00|1992.9|1986.9|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|5
1749830230000|2025-06-13 15:57:10|1991.8|1985.8|1992.3|1986.3|1992.4|1986.4|1991.8|1985.8|3
1749830250000|2025-06-13 15:57:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1749830270000|2025-06-13 15:57:50|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1749830280000|2025-06-13 15:58:00|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|5
1749830290000|2025-06-13 15:58:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749830300000|2025-06-13 15:58:20|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1749830310000|2025-06-13 15:58:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749830320000|2025-06-13 15:58:40|1992.4|1986.4|1993|1987|1993|1987|1992.4|1986.4|3
1749830330000|2025-06-13 15:58:50|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.6|1986.6|4
1749830340000|2025-06-13 15:59:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749830350000|2025-06-13 15:59:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749830360000|2025-06-13 15:59:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1749830370000|2025-06-13 15:59:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749830380000|2025-06-13 15:59:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749830390000|2025-06-13 15:59:50|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1749830400000|2025-06-13 16:00:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749830410000|2025-06-13 16:00:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749830450000|2025-06-13 16:00:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1749830470000|2025-06-13 16:01:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1749830520000|2025-06-13 16:02:00|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1749830580000|2025-06-13 16:03:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749830600000|2025-06-13 16:03:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749830630000|2025-06-13 16:03:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749830700000|2025-06-13 16:05:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1749830730000|2025-06-13 16:05:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1749830740000|2025-06-13 16:05:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749830990000|2025-06-13 16:09:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1749831310000|2025-06-13 16:15:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1749831320000|2025-06-13 16:15:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1749831390000|2025-06-13 16:16:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1749831400000|2025-06-13 16:16:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1749831460000|2025-06-13 16:17:40|1994.4|1988.4|1995.4|1989.4|1995.4|1989.4|1994.4|1988.4|7
1749831470000|2025-06-13 16:17:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1749831510000|2025-06-13 16:18:30|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|2
1749831520000|2025-06-13 16:18:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1749831650000|2025-06-13 16:20:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1749831670000|2025-06-13 16:21:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1749831690000|2025-06-13 16:21:30|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|2
1749831700000|2025-06-13 16:21:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749831720000|2025-06-13 16:22:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1749831730000|2025-06-13 16:22:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1749831740000|2025-06-13 16:22:20|1995.6|1989.6|1996.9|1990.9|1996.9|1990.9|1995.6|1989.6|3
1749831780000|2025-06-13 16:23:00|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|2
1749831820000|2025-06-13 16:23:40|1997.1|1991.1|1997.9|1991.9|1998.1|1992.1|1997.1|1991.1|5
1749831830000|2025-06-13 16:23:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1749831840000|2025-06-13 16:24:00|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1749831860000|2025-06-13 16:24:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1749831870000|2025-06-13 16:24:30|1997.9|1991.9|1999.1|1993.1|1999.1|1993.1|1997.9|1991.9|4
1749831880000|2025-06-13 16:24:40|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999|1993|3
1749831910000|2025-06-13 16:25:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1749831920000|2025-06-13 16:25:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1749831950000|2025-06-13 16:25:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749832110000|2025-06-13 16:28:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1749832120000|2025-06-13 16:28:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1749832130000|2025-06-13 16:28:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1749832150000|2025-06-13 16:29:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1749832260000|2025-06-13 16:31:00|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1749832270000|2025-06-13 16:31:10|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1749832380000|2025-06-13 16:33:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1749832450000|2025-06-13 16:34:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1749832490000|2025-06-13 16:34:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1749832560000|2025-06-13 16:36:00|1998.1|1992.1|1997.1|1991.1|1998.1|1992.1|1997.1|1991.1|2
1749832630000|2025-06-13 16:37:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1749832640000|2025-06-13 16:37:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1749832670000|2025-06-13 16:37:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1749832680000|2025-06-13 16:38:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1749832730000|2025-06-13 16:38:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1749832740000|2025-06-13 16:39:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1749832760000|2025-06-13 16:39:20|1994.4|1988.4|1994|1988|1994.4|1988.4|1993.9|1987.9|3
1749832770000|2025-06-13 16:39:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1749832840000|2025-06-13 16:40:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1749832860000|2025-06-13 16:41:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1749833120000|2025-06-13 16:45:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1749833220000|2025-06-13 16:47:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749833530000|2025-06-13 16:52:10|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|2
1749833710000|2025-06-13 16:55:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749833860000|2025-06-13 16:57:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1749833870000|2025-06-13 16:57:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749833940000|2025-06-13 16:59:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1749833950000|2025-06-13 16:59:10|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|4
1749833980000|2025-06-13 16:59:40|1992.8|1986.8|1993|1987|1993.1|1987.1|1992.8|1986.8|3
1749833990000|2025-06-13 16:59:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1749834000000|2025-06-13 17:00:00|1993.4|1987.4|1993|1987|1993.4|1987.4|1992.8|1986.8|4
1749835040000|2025-06-13 17:17:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749835050000|2025-06-13 17:17:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1749835330000|2025-06-13 17:22:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1749835600000|2025-06-13 17:26:40|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1749835660000|2025-06-13 17:27:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1749836110000|2025-06-13 17:35:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1749836180000|2025-06-13 17:36:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1749836400000|2025-06-13 17:40:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1749836530000|2025-06-13 17:42:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749836560000|2025-06-13 17:42:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749836570000|2025-06-13 17:42:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1749836640000|2025-06-13 17:44:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749836750000|2025-06-13 17:45:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749836920000|2025-06-13 17:48:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1749836970000|2025-06-13 17:49:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749837050000|2025-06-13 17:50:50|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1749837070000|2025-06-13 17:51:10|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1749837100000|2025-06-13 17:51:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1749837180000|2025-06-13 17:53:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1749837210000|2025-06-13 17:53:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1749837240000|2025-06-13 17:54:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1749837250000|2025-06-13 17:54:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1749837270000|2025-06-13 17:54:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1749837300000|2025-06-13 17:55:00|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|1
1750032120000|2025-06-16 00:02:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750032360000|2025-06-16 00:06:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1750032480000|2025-06-16 00:08:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750032880000|2025-06-16 00:14:40|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1750032970000|2025-06-16 00:16:10|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1750033120000|2025-06-16 00:18:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750033280000|2025-06-16 00:21:20|1990.4|1984.4|1991|1985|1991|1985|1990.4|1984.4|2
1750034050000|2025-06-16 00:34:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750034090000|2025-06-16 00:34:50|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|2
1750034470000|2025-06-16 00:41:10|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1750034810000|2025-06-16 00:46:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1750034880000|2025-06-16 00:48:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750035300000|2025-06-16 00:55:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1750035350000|2025-06-16 00:55:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750035420000|2025-06-16 00:57:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1750035480000|2025-06-16 00:58:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750035540000|2025-06-16 00:59:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1750035600000|2025-06-16 01:00:00|1992|1986|1990.8|1984.8|1992|1986|1990|1984|12
1750035610000|2025-06-16 01:00:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750035620000|2025-06-16 01:00:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1750035630000|2025-06-16 01:00:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1750035680000|2025-06-16 01:01:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1750035690000|2025-06-16 01:01:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1750035720000|2025-06-16 01:02:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1750035740000|2025-06-16 01:02:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750035780000|2025-06-16 01:03:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1750035800000|2025-06-16 01:03:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750035840000|2025-06-16 01:04:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1750035880000|2025-06-16 01:04:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1750035900000|2025-06-16 01:05:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1750035910000|2025-06-16 01:05:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1750035930000|2025-06-16 01:05:30|1992|1986|1991.9|1985.9|1992|1986|1991.8|1985.8|3
1750035940000|2025-06-16 01:05:40|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1750035990000|2025-06-16 01:06:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750036010000|2025-06-16 01:06:50|1992|1986|1991.8|1985.8|1992|1986|1991.5|1985.5|3
1750036020000|2025-06-16 01:07:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750036040000|2025-06-16 01:07:20|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|2
1750036050000|2025-06-16 01:07:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750036060000|2025-06-16 01:07:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1750036280000|2025-06-16 01:11:20|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|3
1750036320000|2025-06-16 01:12:00|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|2
1750036360000|2025-06-16 01:12:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750036370000|2025-06-16 01:12:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750036380000|2025-06-16 01:13:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750036400000|2025-06-16 01:13:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1750036410000|2025-06-16 01:13:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750036420000|2025-06-16 01:13:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1750036430000|2025-06-16 01:13:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|4
1750036440000|2025-06-16 01:14:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1750036470000|2025-06-16 01:14:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1750036500000|2025-06-16 01:15:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1750036510000|2025-06-16 01:15:10|1990|1984|1990|1984|1990.6|1984.6|1990|1984|4
1750036520000|2025-06-16 01:15:20|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1750036580000|2025-06-16 01:16:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750036610000|2025-06-16 01:16:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1750036830000|2025-06-16 01:20:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750036880000|2025-06-16 01:21:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1750036970000|2025-06-16 01:22:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1750036990000|2025-06-16 01:23:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1750037010000|2025-06-16 01:23:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750037040000|2025-06-16 01:24:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1750037070000|2025-06-16 01:24:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1750037180000|2025-06-16 01:26:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1750037230000|2025-06-16 01:27:10|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|2
1750037340000|2025-06-16 01:29:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1750037350000|2025-06-16 01:29:10|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1750037400000|2025-06-16 01:30:00|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1750037470000|2025-06-16 01:31:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1750037520000|2025-06-16 01:32:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1750037540000|2025-06-16 01:32:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1750037570000|2025-06-16 01:32:50|1988|1982|1988|1982|1988.1|1982.1|1988|1982|3
1750037580000|2025-06-16 01:33:00|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|4
1750037610000|2025-06-16 01:33:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1750037690000|2025-06-16 01:34:50|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1750037700000|2025-06-16 01:35:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1750037770000|2025-06-16 01:36:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1750037830000|2025-06-16 01:37:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1750037840000|2025-06-16 01:37:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1750037890000|2025-06-16 01:38:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1750037910000|2025-06-16 01:38:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1750037920000|2025-06-16 01:38:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1750037990000|2025-06-16 01:39:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1750038050000|2025-06-16 01:40:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750038120000|2025-06-16 01:42:00|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1750038160000|2025-06-16 01:42:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1750038170000|2025-06-16 01:42:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1750038180000|2025-06-16 01:43:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1750038190000|2025-06-16 01:43:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1750038210000|2025-06-16 01:43:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1750038220000|2025-06-16 01:43:40|1988.5|1982.5|1988.8|1982.8|1989|1983|1988.5|1982.5|3
1750038230000|2025-06-16 01:43:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1750038380000|2025-06-16 01:46:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1750038390000|2025-06-16 01:46:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1750038400000|2025-06-16 01:46:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1750038440000|2025-06-16 01:47:20|1988.5|1982.5|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|5
1750038450000|2025-06-16 01:47:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1750038520000|2025-06-16 01:48:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1750038550000|2025-06-16 01:49:10|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1750038560000|2025-06-16 01:49:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1750038580000|2025-06-16 01:49:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1750038590000|2025-06-16 01:49:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1750038620000|2025-06-16 01:50:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1750038680000|2025-06-16 01:51:20|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1750038690000|2025-06-16 01:51:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1750038750000|2025-06-16 01:52:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1750038770000|2025-06-16 01:52:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750038780000|2025-06-16 01:53:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1750038790000|2025-06-16 01:53:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750038810000|2025-06-16 01:53:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1750038820000|2025-06-16 01:53:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750038830000|2025-06-16 01:53:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750038840000|2025-06-16 01:54:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750038870000|2025-06-16 01:54:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1750038890000|2025-06-16 01:54:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750038950000|2025-06-16 01:55:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1750038960000|2025-06-16 01:56:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1750038970000|2025-06-16 01:56:10|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1750038980000|2025-06-16 01:56:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750039010000|2025-06-16 01:56:50|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1750039040000|2025-06-16 01:57:20|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1750039050000|2025-06-16 01:57:30|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1750039070000|2025-06-16 01:57:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1750039100000|2025-06-16 01:58:20|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|5
1750039160000|2025-06-16 01:59:20|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1750039180000|2025-06-16 01:59:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1750039190000|2025-06-16 01:59:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1750039200000|2025-06-16 02:00:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1750039210000|2025-06-16 02:00:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1750039260000|2025-06-16 02:01:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1750039310000|2025-06-16 02:01:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1750039320000|2025-06-16 02:02:00|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|4
1750039370000|2025-06-16 02:02:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1750039570000|2025-06-16 02:06:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1750039700000|2025-06-16 02:08:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750039790000|2025-06-16 02:09:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1750039870000|2025-06-16 02:11:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1750039890000|2025-06-16 02:11:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1750039900000|2025-06-16 02:11:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750039910000|2025-06-16 02:11:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1750039920000|2025-06-16 02:12:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750040020000|2025-06-16 02:13:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1750040060000|2025-06-16 02:14:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1750040100000|2025-06-16 02:15:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750040650000|2025-06-16 02:24:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750040660000|2025-06-16 02:24:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1750040690000|2025-06-16 02:24:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1750040710000|2025-06-16 02:25:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1750040950000|2025-06-16 02:29:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1750041000000|2025-06-16 02:30:00|1990.8|1984.8|1991|1985|1991|1985|1990.5|1984.5|4
1750041010000|2025-06-16 02:30:10|1990.8|1984.8|1991.4|1985.4|1991.4|1985.4|1990.8|1984.8|4
1750041020000|2025-06-16 02:30:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1750041030000|2025-06-16 02:30:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1750041060000|2025-06-16 02:31:00|1991.8|1985.8|1991.9|1985.9|1992|1986|1991.8|1985.8|3
1750041070000|2025-06-16 02:31:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750041100000|2025-06-16 02:31:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1750041130000|2025-06-16 02:32:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1750041150000|2025-06-16 02:32:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1750041160000|2025-06-16 02:32:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750041170000|2025-06-16 02:32:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750041220000|2025-06-16 02:33:40|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1750041250000|2025-06-16 02:34:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1750041400000|2025-06-16 02:36:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1750041410000|2025-06-16 02:36:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1750041420000|2025-06-16 02:37:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1750041460000|2025-06-16 02:37:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1750041520000|2025-06-16 02:38:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750041530000|2025-06-16 02:38:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750041610000|2025-06-16 02:40:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1750041630000|2025-06-16 02:40:30|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|2
1750041720000|2025-06-16 02:42:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1750041740000|2025-06-16 02:42:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750041760000|2025-06-16 02:42:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750041800000|2025-06-16 02:43:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750041810000|2025-06-16 02:43:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750041820000|2025-06-16 02:43:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750041830000|2025-06-16 02:43:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1750041840000|2025-06-16 02:44:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750041860000|2025-06-16 02:44:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750041900000|2025-06-16 02:45:00|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|3
1750041920000|2025-06-16 02:45:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1750041960000|2025-06-16 02:46:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1750042020000|2025-06-16 02:47:00|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1750042040000|2025-06-16 02:47:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1750042090000|2025-06-16 02:48:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1750042150000|2025-06-16 02:49:10|1993|1987|1993|1987|1993.1|1987.1|1993|1987|3
1750042190000|2025-06-16 02:49:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1750042290000|2025-06-16 02:51:30|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1750042330000|2025-06-16 02:52:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1750042350000|2025-06-16 02:52:30|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1750042410000|2025-06-16 02:53:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1750042430000|2025-06-16 02:53:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750042570000|2025-06-16 02:56:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750042620000|2025-06-16 02:57:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750042680000|2025-06-16 02:58:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750042730000|2025-06-16 02:58:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750042790000|2025-06-16 02:59:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750042810000|2025-06-16 03:00:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750042860000|2025-06-16 03:01:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750042870000|2025-06-16 03:01:10|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1750042880000|2025-06-16 03:01:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1750042980000|2025-06-16 03:03:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1750043030000|2025-06-16 03:03:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750043040000|2025-06-16 03:04:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750043050000|2025-06-16 03:04:10|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|2
1750043070000|2025-06-16 03:04:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1750043080000|2025-06-16 03:04:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750043130000|2025-06-16 03:05:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750043170000|2025-06-16 03:06:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1750043220000|2025-06-16 03:07:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750043240000|2025-06-16 03:07:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|4
1750043270000|2025-06-16 03:07:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750043310000|2025-06-16 03:08:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1750043320000|2025-06-16 03:08:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750043500000|2025-06-16 03:11:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1750043510000|2025-06-16 03:11:50|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1750044110000|2025-06-16 03:21:50|1992|1986|1992.3|1986.3|1992.4|1986.4|1992|1986|4
1750044120000|2025-06-16 03:22:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1750044160000|2025-06-16 03:22:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1750044190000|2025-06-16 03:23:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750044310000|2025-06-16 03:25:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1750044410000|2025-06-16 03:26:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750044480000|2025-06-16 03:28:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1750044590000|2025-06-16 03:29:50|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|4
1750044620000|2025-06-16 03:30:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750044660000|2025-06-16 03:31:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1750044770000|2025-06-16 03:32:50|1991.8|1985.8|1991.9|1985.9|1992|1986|1991.8|1985.8|4
1750044830000|2025-06-16 03:33:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1750044880000|2025-06-16 03:34:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1750044900000|2025-06-16 03:35:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1750045000000|2025-06-16 03:36:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1750045030000|2025-06-16 03:37:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1750045070000|2025-06-16 03:37:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750045100000|2025-06-16 03:38:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1750045170000|2025-06-16 03:39:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750045340000|2025-06-16 03:42:20|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1750045450000|2025-06-16 03:44:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1750045640000|2025-06-16 03:47:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1750045700000|2025-06-16 03:48:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750045720000|2025-06-16 03:48:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750045730000|2025-06-16 03:48:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750046420000|2025-06-16 04:00:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1750046640000|2025-06-16 04:04:00|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1750046960000|2025-06-16 04:09:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1750047430000|2025-06-16 04:17:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1750050000000|2025-06-16 05:00:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1750050010000|2025-06-16 05:00:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1750050060000|2025-06-16 05:01:00|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1750050090000|2025-06-16 05:01:30|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1750050100000|2025-06-16 05:01:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1750050120000|2025-06-16 05:02:00|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|4
1750050140000|2025-06-16 05:02:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1750050150000|2025-06-16 05:02:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1750050160000|2025-06-16 05:02:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750050180000|2025-06-16 05:03:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1750050190000|2025-06-16 05:03:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750050220000|2025-06-16 05:03:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1750050230000|2025-06-16 05:03:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1750050260000|2025-06-16 05:04:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1750050290000|2025-06-16 05:04:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750050300000|2025-06-16 05:05:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1750050340000|2025-06-16 05:05:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750050380000|2025-06-16 05:06:20|1990.5|1984.5|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|3
1750050420000|2025-06-16 05:07:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1750050430000|2025-06-16 05:07:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1750050460000|2025-06-16 05:07:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750050480000|2025-06-16 05:08:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1750050520000|2025-06-16 05:08:40|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1750050530000|2025-06-16 05:08:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1750050540000|2025-06-16 05:09:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1750050630000|2025-06-16 05:10:30|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1750050640000|2025-06-16 05:10:40|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1750050670000|2025-06-16 05:11:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750050720000|2025-06-16 05:12:00|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|3
1750050780000|2025-06-16 05:13:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1750050830000|2025-06-16 05:13:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750050940000|2025-06-16 05:15:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1750050990000|2025-06-16 05:16:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750051010000|2025-06-16 05:16:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750051050000|2025-06-16 05:17:30|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1750051110000|2025-06-16 05:18:30|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1750051140000|2025-06-16 05:19:00|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1750051180000|2025-06-16 05:19:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1750051240000|2025-06-16 05:20:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750051280000|2025-06-16 05:21:20|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1750051340000|2025-06-16 05:22:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750051370000|2025-06-16 05:22:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1750051380000|2025-06-16 05:23:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1750051440000|2025-06-16 05:24:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750051490000|2025-06-16 05:24:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750051550000|2025-06-16 05:25:50|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|3
1750051580000|2025-06-16 05:26:20|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1750051630000|2025-06-16 05:27:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750051670000|2025-06-16 05:27:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1750051740000|2025-06-16 05:29:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750051790000|2025-06-16 05:29:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1750051800000|2025-06-16 05:30:00|1992.3|1986.3|1993.3|1987.3|1993.3|1987.3|1992.1|1986.1|8
1750051810000|2025-06-16 05:30:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1750051830000|2025-06-16 05:30:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1750051840000|2025-06-16 05:30:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992|1986|3
1750051900000|2025-06-16 05:31:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750051910000|2025-06-16 05:31:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750051940000|2025-06-16 05:32:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1750052030000|2025-06-16 05:33:50|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1750052040000|2025-06-16 05:34:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1750052060000|2025-06-16 05:34:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|3
1750052100000|2025-06-16 05:35:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750052110000|2025-06-16 05:35:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750052150000|2025-06-16 05:35:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750052160000|2025-06-16 05:36:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|5
1750052170000|2025-06-16 05:36:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1750052180000|2025-06-16 05:36:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750052190000|2025-06-16 05:36:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1750052200000|2025-06-16 05:36:40|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1750052210000|2025-06-16 05:36:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1750052280000|2025-06-16 05:38:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1750052340000|2025-06-16 05:39:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750052400000|2025-06-16 05:40:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750052410000|2025-06-16 05:40:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750052420000|2025-06-16 05:40:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750052430000|2025-06-16 05:40:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1750052450000|2025-06-16 05:40:50|1991.1|1985.1|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|3
1750052480000|2025-06-16 05:41:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1750052490000|2025-06-16 05:41:30|1991|1985|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|4
1750052580000|2025-06-16 05:43:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750052600000|2025-06-16 05:43:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|4
1750052640000|2025-06-16 05:44:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750052650000|2025-06-16 05:44:10|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|4
1750052690000|2025-06-16 05:44:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1750052750000|2025-06-16 05:45:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750052760000|2025-06-16 05:46:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1750052780000|2025-06-16 05:46:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750052820000|2025-06-16 05:47:00|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1750052830000|2025-06-16 05:47:10|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|3
1750052950000|2025-06-16 05:49:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1750052960000|2025-06-16 05:49:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750052970000|2025-06-16 05:49:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1750052980000|2025-06-16 05:49:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1750053050000|2025-06-16 05:50:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750053060000|2025-06-16 05:51:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750053080000|2025-06-16 05:51:20|1992.9|1986.9|1992.8|1986.8|1993|1987|1992.8|1986.8|5
1750053110000|2025-06-16 05:51:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1750053120000|2025-06-16 05:52:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1750053140000|2025-06-16 05:52:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1750053180000|2025-06-16 05:53:00|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|6
1750053190000|2025-06-16 05:53:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1750053240000|2025-06-16 05:54:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750053250000|2025-06-16 05:54:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750053300000|2025-06-16 05:55:00|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1750053400000|2025-06-16 05:56:40|1993|1987|1993|1987|1993.1|1987.1|1992.8|1986.8|6
1750053410000|2025-06-16 05:56:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750053420000|2025-06-16 05:57:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1750053430000|2025-06-16 05:57:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1750053440000|2025-06-16 05:57:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1750053560000|2025-06-16 05:59:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750053570000|2025-06-16 05:59:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750053600000|2025-06-16 06:00:00|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1750053640000|2025-06-16 06:00:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750053740000|2025-06-16 06:02:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1750053750000|2025-06-16 06:02:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750053780000|2025-06-16 06:03:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1750053800000|2025-06-16 06:03:20|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1750053810000|2025-06-16 06:03:30|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|2
1750053870000|2025-06-16 06:04:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1750053960000|2025-06-16 06:06:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|3
1750053980000|2025-06-16 06:06:20|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1750054020000|2025-06-16 06:07:00|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|4
1750054040000|2025-06-16 06:07:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750054050000|2025-06-16 06:07:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750054120000|2025-06-16 06:08:40|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1750054260000|2025-06-16 06:11:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1750054320000|2025-06-16 06:12:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1750054340000|2025-06-16 06:12:20|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1750054370000|2025-06-16 06:12:50|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1750054380000|2025-06-16 06:13:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1750054480000|2025-06-16 06:14:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750054500000|2025-06-16 06:15:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1750054550000|2025-06-16 06:15:50|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1750054570000|2025-06-16 06:16:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750054580000|2025-06-16 06:16:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750054680000|2025-06-16 06:18:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1750054740000|2025-06-16 06:19:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1750054800000|2025-06-16 06:20:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750054840000|2025-06-16 06:20:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750054870000|2025-06-16 06:21:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1750054880000|2025-06-16 06:21:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1750054890000|2025-06-16 06:21:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750054900000|2025-06-16 06:21:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1750054970000|2025-06-16 06:22:50|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1750055200000|2025-06-16 06:26:40|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1750055210000|2025-06-16 06:26:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1750055260000|2025-06-16 06:27:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1750055300000|2025-06-16 06:28:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1750055420000|2025-06-16 06:30:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1750055440000|2025-06-16 06:30:40|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.5|1986.5|5
1750055480000|2025-06-16 06:31:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1750055520000|2025-06-16 06:32:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750055560000|2025-06-16 06:32:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|6
1750055580000|2025-06-16 06:33:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1750055600000|2025-06-16 06:33:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750055620000|2025-06-16 06:33:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750055640000|2025-06-16 06:34:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1750055670000|2025-06-16 06:34:30|1993.6|1987.6|1994.8|1988.8|1994.8|1988.8|1993.6|1987.6|6
1750055680000|2025-06-16 06:34:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750055700000|2025-06-16 06:35:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1750055710000|2025-06-16 06:35:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1750055810000|2025-06-16 06:36:50|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1750055820000|2025-06-16 06:37:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1750055830000|2025-06-16 06:37:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1750055980000|2025-06-16 06:39:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1750056000000|2025-06-16 06:40:00|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1750056140000|2025-06-16 06:42:20|1994|1988|1994.4|1988.4|1994.8|1988.8|1994|1988|3
1750056150000|2025-06-16 06:42:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1750056200000|2025-06-16 06:43:20|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1750056220000|2025-06-16 06:43:40|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1750056260000|2025-06-16 06:44:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1750056270000|2025-06-16 06:44:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1750056320000|2025-06-16 06:45:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1750056350000|2025-06-16 06:45:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1750056360000|2025-06-16 06:46:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1750056520000|2025-06-16 06:48:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1750056600000|2025-06-16 06:50:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750056610000|2025-06-16 06:50:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750056620000|2025-06-16 06:50:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1750056630000|2025-06-16 06:50:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1750056640000|2025-06-16 06:50:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750056650000|2025-06-16 06:50:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1750056660000|2025-06-16 06:51:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750056690000|2025-06-16 06:51:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750056700000|2025-06-16 06:51:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750056710000|2025-06-16 06:51:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1750056770000|2025-06-16 06:52:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1750056830000|2025-06-16 06:53:50|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1750056870000|2025-06-16 06:54:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1750056880000|2025-06-16 06:54:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1750056910000|2025-06-16 06:55:10|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|4
1750056930000|2025-06-16 06:55:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750056940000|2025-06-16 06:55:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1750056960000|2025-06-16 06:56:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|5
1750056970000|2025-06-16 06:56:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750056980000|2025-06-16 06:56:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|4
1750056990000|2025-06-16 06:56:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1750057000000|2025-06-16 06:56:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1750057020000|2025-06-16 06:57:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750057030000|2025-06-16 06:57:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750057040000|2025-06-16 06:57:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750057070000|2025-06-16 06:57:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1750057090000|2025-06-16 06:58:10|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|3
1750057100000|2025-06-16 06:58:20|1995|1989|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|6
1750057110000|2025-06-16 06:58:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750057140000|2025-06-16 06:59:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750057150000|2025-06-16 06:59:10|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1750057200000|2025-06-16 07:00:00|1996.3|1990.3|1997.1|1991.1|1998.3|1992.3|1996.3|1990.3|9
1750057210000|2025-06-16 07:00:10|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.6|1990.6|4
1750057220000|2025-06-16 07:00:20|1997.5|1991.5|1998.3|1992.3|1998.5|1992.5|1997.5|1991.5|6
1750057240000|2025-06-16 07:00:40|1998.1|1992.1|1997.3|1991.3|1998.1|1992.1|1997.1|1991.1|5
1750057250000|2025-06-16 07:00:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1750057260000|2025-06-16 07:01:00|1997.3|1991.3|1998.5|1992.5|1998.6|1992.6|1997.3|1991.3|6
1750057270000|2025-06-16 07:01:10|1997.8|1991.8|1996.5|1990.5|1997.8|1991.8|1996.5|1990.5|7
1750057320000|2025-06-16 07:02:00|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|3
1750057330000|2025-06-16 07:02:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750057340000|2025-06-16 07:02:20|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|7
1750057360000|2025-06-16 07:02:40|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996|1990|4
1750057370000|2025-06-16 07:02:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1750057380000|2025-06-16 07:03:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.3|1991.3|3
1750057410000|2025-06-16 07:03:30|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1750057420000|2025-06-16 07:03:40|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1750057430000|2025-06-16 07:03:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750057440000|2025-06-16 07:04:00|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|5
1750057460000|2025-06-16 07:04:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750057480000|2025-06-16 07:04:40|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1750057500000|2025-06-16 07:05:00|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1750057510000|2025-06-16 07:05:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750057530000|2025-06-16 07:05:30|1999.6|1993.6|1999.8|1993.8|2000.1|1994.1|1999.6|1993.6|5
1750057540000|2025-06-16 07:05:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1750057550000|2025-06-16 07:05:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750057560000|2025-06-16 07:06:00|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|3
1750057570000|2025-06-16 07:06:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750057580000|2025-06-16 07:06:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750057590000|2025-06-16 07:06:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1750057610000|2025-06-16 07:06:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750057620000|2025-06-16 07:07:00|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1750057640000|2025-06-16 07:07:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750057680000|2025-06-16 07:08:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750057700000|2025-06-16 07:08:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1750057720000|2025-06-16 07:08:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750057730000|2025-06-16 07:08:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1750057740000|2025-06-16 07:09:00|2000.6|1994.6|1999.8|1993.8|2000.6|1994.6|1999.8|1993.8|5
1750057750000|2025-06-16 07:09:10|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1750057780000|2025-06-16 07:09:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750057800000|2025-06-16 07:10:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1750057820000|2025-06-16 07:10:20|2000.9|1994.9|1999.8|1993.8|2000.9|1994.9|1999.8|1993.8|7
1750057830000|2025-06-16 07:10:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1750057850000|2025-06-16 07:10:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750057860000|2025-06-16 07:11:00|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|3
1750057910000|2025-06-16 07:11:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1750057920000|2025-06-16 07:12:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1750057930000|2025-06-16 07:12:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1750057940000|2025-06-16 07:12:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1750057970000|2025-06-16 07:12:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750058020000|2025-06-16 07:13:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750058040000|2025-06-16 07:14:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1750058090000|2025-06-16 07:14:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750058100000|2025-06-16 07:15:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1750058110000|2025-06-16 07:15:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750058120000|2025-06-16 07:15:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750058130000|2025-06-16 07:15:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750058150000|2025-06-16 07:15:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1750058160000|2025-06-16 07:16:00|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|4
1750058190000|2025-06-16 07:16:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1750058200000|2025-06-16 07:16:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|3
1750058220000|2025-06-16 07:17:00|1999.4|1993.4|1999|1993|2000.1|1994.1|1999|1993|6
1750058260000|2025-06-16 07:17:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1750058280000|2025-06-16 07:18:00|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1750058330000|2025-06-16 07:18:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1750058340000|2025-06-16 07:19:00|1999.6|1993.6|1999|1993|1999.6|1993.6|1999|1993|3
1750058370000|2025-06-16 07:19:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1750058400000|2025-06-16 07:20:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1750058410000|2025-06-16 07:20:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1750058430000|2025-06-16 07:20:30|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1750058440000|2025-06-16 07:20:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1750058460000|2025-06-16 07:21:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750058500000|2025-06-16 07:21:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1750058520000|2025-06-16 07:22:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750058540000|2025-06-16 07:22:20|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1750058570000|2025-06-16 07:22:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750058580000|2025-06-16 07:23:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1750058600000|2025-06-16 07:23:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1750058610000|2025-06-16 07:23:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750058640000|2025-06-16 07:24:00|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1750058660000|2025-06-16 07:24:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1750058670000|2025-06-16 07:24:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750058700000|2025-06-16 07:25:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|4
1750058710000|2025-06-16 07:25:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750058740000|2025-06-16 07:25:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750058760000|2025-06-16 07:26:00|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1750058810000|2025-06-16 07:26:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750058820000|2025-06-16 07:27:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1750058850000|2025-06-16 07:27:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750058880000|2025-06-16 07:28:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1750058890000|2025-06-16 07:28:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750058920000|2025-06-16 07:28:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750058940000|2025-06-16 07:29:00|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1750058960000|2025-06-16 07:29:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1750058980000|2025-06-16 07:29:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750059000000|2025-06-16 07:30:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1750059030000|2025-06-16 07:30:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750059040000|2025-06-16 07:30:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750059060000|2025-06-16 07:31:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750059080000|2025-06-16 07:31:20|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|4
1750059090000|2025-06-16 07:31:30|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1750059100000|2025-06-16 07:31:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1750059120000|2025-06-16 07:32:00|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1750059140000|2025-06-16 07:32:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1750059160000|2025-06-16 07:32:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1750059180000|2025-06-16 07:33:00|2000.9|1994.9|2000.5|1994.5|2001.6|1995.6|2000.5|1994.5|6
1750059190000|2025-06-16 07:33:10|1999.9|1993.9|2000.3|1994.3|2000.5|1994.5|1999.9|1993.9|3
1750059200000|2025-06-16 07:33:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750059210000|2025-06-16 07:33:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750059220000|2025-06-16 07:33:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750059230000|2025-06-16 07:33:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750059240000|2025-06-16 07:34:00|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|4
1750059260000|2025-06-16 07:34:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1750059270000|2025-06-16 07:34:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|4
1750059280000|2025-06-16 07:34:40|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1750059290000|2025-06-16 07:34:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750059340000|2025-06-16 07:35:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750059380000|2025-06-16 07:36:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1750059440000|2025-06-16 07:37:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750059450000|2025-06-16 07:37:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1750059460000|2025-06-16 07:37:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750059570000|2025-06-16 07:39:30|1999.6|1993.6|2000.6|1994.6|2000.6|1994.6|1999.6|1993.6|3
1750059580000|2025-06-16 07:39:40|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|2
1750059600000|2025-06-16 07:40:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750059620000|2025-06-16 07:40:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750059630000|2025-06-16 07:40:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.1|1994.1|5
1750059640000|2025-06-16 07:40:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750059650000|2025-06-16 07:40:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750059660000|2025-06-16 07:41:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750059720000|2025-06-16 07:42:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750059740000|2025-06-16 07:42:20|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1750059770000|2025-06-16 07:42:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750059780000|2025-06-16 07:43:00|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1750059800000|2025-06-16 07:43:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750059820000|2025-06-16 07:43:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750059830000|2025-06-16 07:43:50|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1750059840000|2025-06-16 07:44:00|1999.6|1993.6|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|6
1750059850000|2025-06-16 07:44:10|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1999|1993|5
1750059860000|2025-06-16 07:44:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1750059870000|2025-06-16 07:44:30|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|4
1750059910000|2025-06-16 07:45:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1750059940000|2025-06-16 07:45:40|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1997.8|1991.8|6
1750059960000|2025-06-16 07:46:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750059970000|2025-06-16 07:46:10|1997.8|1991.8|1998|1992|1998|1992|1997.6|1991.6|3
1750059980000|2025-06-16 07:46:20|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1750059990000|2025-06-16 07:46:30|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|3
1750060000000|2025-06-16 07:46:40|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1750060010000|2025-06-16 07:46:50|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1750060020000|2025-06-16 07:47:00|1997.6|1991.6|1997.8|1991.8|1998|1992|1997.6|1991.6|4
1750060030000|2025-06-16 07:47:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1750060040000|2025-06-16 07:47:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1750060080000|2025-06-16 07:48:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750060100000|2025-06-16 07:48:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750060130000|2025-06-16 07:48:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750060330000|2025-06-16 07:52:10|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1750060380000|2025-06-16 07:53:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1750060390000|2025-06-16 07:53:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750060440000|2025-06-16 07:54:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750060480000|2025-06-16 07:54:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750060510000|2025-06-16 07:55:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1750060580000|2025-06-16 07:56:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1750060620000|2025-06-16 07:57:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1750060640000|2025-06-16 07:57:20|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1750060710000|2025-06-16 07:58:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750060740000|2025-06-16 07:59:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750060790000|2025-06-16 07:59:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1750060800000|2025-06-16 08:00:00|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|5
1750060810000|2025-06-16 08:00:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1750060820000|2025-06-16 08:00:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750060830000|2025-06-16 08:00:30|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1750060850000|2025-06-16 08:00:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1750060880000|2025-06-16 08:01:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750060890000|2025-06-16 08:01:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750060910000|2025-06-16 08:01:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1750060930000|2025-06-16 08:02:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750060940000|2025-06-16 08:02:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750060970000|2025-06-16 08:02:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1750060990000|2025-06-16 08:03:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1750061020000|2025-06-16 08:03:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750061030000|2025-06-16 08:03:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1750061040000|2025-06-16 08:04:00|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1750061050000|2025-06-16 08:04:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1750061080000|2025-06-16 08:04:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1750061110000|2025-06-16 08:05:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750061130000|2025-06-16 08:05:30|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1750061150000|2025-06-16 08:05:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750061160000|2025-06-16 08:06:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1750061210000|2025-06-16 08:06:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750061220000|2025-06-16 08:07:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1750061260000|2025-06-16 08:07:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750061280000|2025-06-16 08:08:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1750061320000|2025-06-16 08:08:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750061340000|2025-06-16 08:09:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1750061360000|2025-06-16 08:09:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|3
1750061400000|2025-06-16 08:10:00|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|5
1750061460000|2025-06-16 08:11:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750061500000|2025-06-16 08:11:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1750061510000|2025-06-16 08:11:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750061520000|2025-06-16 08:12:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1750061530000|2025-06-16 08:12:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750061550000|2025-06-16 08:12:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750061570000|2025-06-16 08:12:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1750061580000|2025-06-16 08:13:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1750061590000|2025-06-16 08:13:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1750061610000|2025-06-16 08:13:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750061620000|2025-06-16 08:13:40|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1750061630000|2025-06-16 08:13:50|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1750061640000|2025-06-16 08:14:00|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1750061660000|2025-06-16 08:14:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1750061680000|2025-06-16 08:14:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1750061700000|2025-06-16 08:15:00|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1750061720000|2025-06-16 08:15:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750061730000|2025-06-16 08:15:30|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2000.9|1994.9|3
1750061760000|2025-06-16 08:16:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1750061800000|2025-06-16 08:16:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750061810000|2025-06-16 08:16:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750061820000|2025-06-16 08:17:00|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1750061850000|2025-06-16 08:17:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750061880000|2025-06-16 08:18:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.4|1994.4|7
1750061890000|2025-06-16 08:18:10|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1750061940000|2025-06-16 08:19:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1750061960000|2025-06-16 08:19:20|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1750062000000|2025-06-16 08:20:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750062010000|2025-06-16 08:20:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1750062060000|2025-06-16 08:21:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750062110000|2025-06-16 08:21:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750062120000|2025-06-16 08:22:00|2002.1|1996.1|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|4
1750062180000|2025-06-16 08:23:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|4
1750062190000|2025-06-16 08:23:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750062200000|2025-06-16 08:23:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750062210000|2025-06-16 08:23:30|2000.8|1994.8|2001.4|1995.4|2001.5|1995.5|2000.8|1994.8|3
1750062240000|2025-06-16 08:24:00|2001.6|1995.6|2002.3|1996.3|2002.3|1996.3|2001.5|1995.5|4
1750062260000|2025-06-16 08:24:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750062300000|2025-06-16 08:25:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1750062330000|2025-06-16 08:25:30|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1750062360000|2025-06-16 08:26:00|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1750062420000|2025-06-16 08:27:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750062460000|2025-06-16 08:27:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750062470000|2025-06-16 08:27:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750062480000|2025-06-16 08:28:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750062540000|2025-06-16 08:29:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1750062570000|2025-06-16 08:29:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750062580000|2025-06-16 08:29:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750062600000|2025-06-16 08:30:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750062660000|2025-06-16 08:31:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750062700000|2025-06-16 08:31:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750062720000|2025-06-16 08:32:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750062760000|2025-06-16 08:32:40|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|2
1750062780000|2025-06-16 08:33:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|8
1750062790000|2025-06-16 08:33:10|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1750062840000|2025-06-16 08:34:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750062880000|2025-06-16 08:34:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750062900000|2025-06-16 08:35:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750062930000|2025-06-16 08:35:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750062950000|2025-06-16 08:35:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1750062960000|2025-06-16 08:36:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1750062980000|2025-06-16 08:36:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1750063000000|2025-06-16 08:36:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750063010000|2025-06-16 08:36:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1750063020000|2025-06-16 08:37:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|4
1750063070000|2025-06-16 08:37:50|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|4
1750063080000|2025-06-16 08:38:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1750063110000|2025-06-16 08:38:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1750063140000|2025-06-16 08:39:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750063150000|2025-06-16 08:39:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1750063170000|2025-06-16 08:39:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1750063200000|2025-06-16 08:40:00|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|3
1750063210000|2025-06-16 08:40:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750063270000|2025-06-16 08:41:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750063290000|2025-06-16 08:41:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750063300000|2025-06-16 08:41:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750063320000|2025-06-16 08:42:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750063360000|2025-06-16 08:42:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750063380000|2025-06-16 08:43:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750063440000|2025-06-16 08:44:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750063470000|2025-06-16 08:44:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1750063500000|2025-06-16 08:45:00|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1750063560000|2025-06-16 08:46:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1750063570000|2025-06-16 08:46:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1750063580000|2025-06-16 08:46:20|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1750063590000|2025-06-16 08:46:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750063610000|2025-06-16 08:46:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750063620000|2025-06-16 08:47:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|4
1750063630000|2025-06-16 08:47:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750063670000|2025-06-16 08:47:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750063680000|2025-06-16 08:48:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750063720000|2025-06-16 08:48:40|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|4
1750063740000|2025-06-16 08:49:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1750063760000|2025-06-16 08:49:20|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|5
1750063800000|2025-06-16 08:50:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1750063860000|2025-06-16 08:51:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750063870000|2025-06-16 08:51:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750063880000|2025-06-16 08:51:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750063900000|2025-06-16 08:51:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750063910000|2025-06-16 08:51:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.6|1994.6|4
1750063920000|2025-06-16 08:52:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750063930000|2025-06-16 08:52:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750063980000|2025-06-16 08:53:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1750064020000|2025-06-16 08:53:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750064040000|2025-06-16 08:54:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1750064090000|2025-06-16 08:54:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750064100000|2025-06-16 08:55:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1750064150000|2025-06-16 08:55:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1750064160000|2025-06-16 08:56:00|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1750064170000|2025-06-16 08:56:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750064190000|2025-06-16 08:56:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1750064220000|2025-06-16 08:57:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750064230000|2025-06-16 08:57:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750064270000|2025-06-16 08:57:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750064280000|2025-06-16 08:58:00|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|3
1750064300000|2025-06-16 08:58:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750064320000|2025-06-16 08:58:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750064340000|2025-06-16 08:59:00|2001.6|1995.6|2001.9|1995.9|2002.1|1996.1|2001.6|1995.6|3
1750064390000|2025-06-16 08:59:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750064400000|2025-06-16 09:00:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750064430000|2025-06-16 09:00:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750064450000|2025-06-16 09:00:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|4
1750064460000|2025-06-16 09:01:00|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|4
1750064470000|2025-06-16 09:01:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750064480000|2025-06-16 09:01:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750064520000|2025-06-16 09:02:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1750064580000|2025-06-16 09:03:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750064600000|2025-06-16 09:03:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750064640000|2025-06-16 09:04:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1750064680000|2025-06-16 09:04:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750064700000|2025-06-16 09:05:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1750064750000|2025-06-16 09:05:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750064760000|2025-06-16 09:06:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750064780000|2025-06-16 09:06:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750064820000|2025-06-16 09:07:00|2002.1|1996.1|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|3
1750064840000|2025-06-16 09:07:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750064850000|2025-06-16 09:07:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750064880000|2025-06-16 09:08:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1750064890000|2025-06-16 09:08:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750064930000|2025-06-16 09:08:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750064940000|2025-06-16 09:09:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1750064980000|2025-06-16 09:09:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750064990000|2025-06-16 09:09:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750065000000|2025-06-16 09:10:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750065100000|2025-06-16 09:11:40|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1750065110000|2025-06-16 09:11:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1750065120000|2025-06-16 09:12:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1750065130000|2025-06-16 09:12:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750065140000|2025-06-16 09:12:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750065160000|2025-06-16 09:12:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750065170000|2025-06-16 09:12:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1750065180000|2025-06-16 09:13:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750065200000|2025-06-16 09:13:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750065240000|2025-06-16 09:14:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1750065280000|2025-06-16 09:14:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750065300000|2025-06-16 09:15:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1750065330000|2025-06-16 09:15:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750065340000|2025-06-16 09:15:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750065350000|2025-06-16 09:15:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750065360000|2025-06-16 09:16:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750065420000|2025-06-16 09:17:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750065540000|2025-06-16 09:19:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750065560000|2025-06-16 09:19:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750065570000|2025-06-16 09:19:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750065600000|2025-06-16 09:20:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750065650000|2025-06-16 09:20:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750065660000|2025-06-16 09:21:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750065670000|2025-06-16 09:21:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1750065680000|2025-06-16 09:21:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750065700000|2025-06-16 09:21:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750065720000|2025-06-16 09:22:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|4
1750065740000|2025-06-16 09:22:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750065750000|2025-06-16 09:22:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750065760000|2025-06-16 09:22:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750065780000|2025-06-16 09:23:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1750065810000|2025-06-16 09:23:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750065840000|2025-06-16 09:24:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1750065880000|2025-06-16 09:24:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1750065900000|2025-06-16 09:25:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750065940000|2025-06-16 09:25:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1750066110000|2025-06-16 09:28:30|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|2
1750066380000|2025-06-16 09:33:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1750066430000|2025-06-16 09:33:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1750066450000|2025-06-16 09:34:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750066500000|2025-06-16 09:35:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1750066600000|2025-06-16 09:36:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750066620000|2025-06-16 09:37:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.4|1995.4|3
1750066640000|2025-06-16 09:37:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750066650000|2025-06-16 09:37:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750066680000|2025-06-16 09:38:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750066850000|2025-06-16 09:40:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750067040000|2025-06-16 09:44:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1750067050000|2025-06-16 09:44:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750067100000|2025-06-16 09:45:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1750067110000|2025-06-16 09:45:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750067260000|2025-06-16 09:47:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750067280000|2025-06-16 09:48:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750067310000|2025-06-16 09:48:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750067340000|2025-06-16 09:49:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750067350000|2025-06-16 09:49:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750067420000|2025-06-16 09:50:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1750067480000|2025-06-16 09:51:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1750067500000|2025-06-16 09:51:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750067510000|2025-06-16 09:51:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750067520000|2025-06-16 09:52:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750067580000|2025-06-16 09:53:00|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|5
1750067640000|2025-06-16 09:54:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750067780000|2025-06-16 09:56:20|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|2
1750067820000|2025-06-16 09:57:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750067830000|2025-06-16 09:57:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750067880000|2025-06-16 09:58:00|2000.9|1994.9|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|7
1750067940000|2025-06-16 09:59:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750068000000|2025-06-16 10:00:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750068010000|2025-06-16 10:00:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750068020000|2025-06-16 10:00:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750068030000|2025-06-16 10:00:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750068100000|2025-06-16 10:01:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750068130000|2025-06-16 10:02:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750068160000|2025-06-16 10:02:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750068300000|2025-06-16 10:05:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750068340000|2025-06-16 10:05:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1750068550000|2025-06-16 10:09:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1750068580000|2025-06-16 10:09:40|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|4
1750068600000|2025-06-16 10:10:00|2002.4|1996.4|2001.6|1995.6|2002.6|1996.6|2001.6|1995.6|6
1750068620000|2025-06-16 10:10:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750068720000|2025-06-16 10:12:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750068770000|2025-06-16 10:12:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750068820000|2025-06-16 10:13:40|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1750068840000|2025-06-16 10:14:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750068890000|2025-06-16 10:14:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1750068920000|2025-06-16 10:15:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750068950000|2025-06-16 10:15:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750069190000|2025-06-16 10:19:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750069200000|2025-06-16 10:20:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750069310000|2025-06-16 10:21:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750069360000|2025-06-16 10:22:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750069430000|2025-06-16 10:23:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750069600000|2025-06-16 10:26:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750069800000|2025-06-16 10:30:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1750069810000|2025-06-16 10:30:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750069880000|2025-06-16 10:31:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750069900000|2025-06-16 10:31:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1750069960000|2025-06-16 10:32:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750070020000|2025-06-16 10:33:40|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|2
1750070130000|2025-06-16 10:35:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750070190000|2025-06-16 10:36:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750070210000|2025-06-16 10:36:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750070220000|2025-06-16 10:37:00|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1750070280000|2025-06-16 10:38:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750070330000|2025-06-16 10:38:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750070380000|2025-06-16 10:39:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750070440000|2025-06-16 10:40:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1750070480000|2025-06-16 10:41:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750070490000|2025-06-16 10:41:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1750070640000|2025-06-16 10:44:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750070650000|2025-06-16 10:44:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750070790000|2025-06-16 10:46:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750070850000|2025-06-16 10:47:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750070860000|2025-06-16 10:47:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750070950000|2025-06-16 10:49:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750071000000|2025-06-16 10:50:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750071040000|2025-06-16 10:50:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750071190000|2025-06-16 10:53:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750071490000|2025-06-16 10:58:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750071600000|2025-06-16 11:00:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750071710000|2025-06-16 11:01:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750071790000|2025-06-16 11:03:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750071800000|2025-06-16 11:03:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750071840000|2025-06-16 11:04:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750071870000|2025-06-16 11:04:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750071890000|2025-06-16 11:04:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750071900000|2025-06-16 11:05:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1750071990000|2025-06-16 11:06:30|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1750072000000|2025-06-16 11:06:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750072060000|2025-06-16 11:07:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750072080000|2025-06-16 11:08:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750072120000|2025-06-16 11:08:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750072130000|2025-06-16 11:08:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1750072200000|2025-06-16 11:10:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750072320000|2025-06-16 11:12:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1750072390000|2025-06-16 11:13:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1750072440000|2025-06-16 11:14:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750072550000|2025-06-16 11:15:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750072600000|2025-06-16 11:16:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750072650000|2025-06-16 11:17:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750072660000|2025-06-16 11:17:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750072720000|2025-06-16 11:18:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750072800000|2025-06-16 11:20:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750072860000|2025-06-16 11:21:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750073050000|2025-06-16 11:24:10|2001.9|1995.9|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1750073190000|2025-06-16 11:26:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1750073210000|2025-06-16 11:26:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750073230000|2025-06-16 11:27:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750073240000|2025-06-16 11:27:20|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1750073260000|2025-06-16 11:27:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750073270000|2025-06-16 11:27:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750073310000|2025-06-16 11:28:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750073330000|2025-06-16 11:28:50|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1750073400000|2025-06-16 11:30:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750073430000|2025-06-16 11:30:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750073640000|2025-06-16 11:34:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750073660000|2025-06-16 11:34:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750073690000|2025-06-16 11:34:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750073700000|2025-06-16 11:35:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1750073770000|2025-06-16 11:36:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750073810000|2025-06-16 11:36:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750073830000|2025-06-16 11:37:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750073890000|2025-06-16 11:38:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750073910000|2025-06-16 11:38:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750073940000|2025-06-16 11:39:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750074050000|2025-06-16 11:40:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1750074130000|2025-06-16 11:42:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750074210000|2025-06-16 11:43:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1750074230000|2025-06-16 11:43:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1750074240000|2025-06-16 11:44:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750074400000|2025-06-16 11:46:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|4
1750074450000|2025-06-16 11:47:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1750074460000|2025-06-16 11:47:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|10
1750074510000|2025-06-16 11:48:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750074520000|2025-06-16 11:48:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1750074530000|2025-06-16 11:48:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1750074560000|2025-06-16 11:49:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1750074610000|2025-06-16 11:50:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1750074910000|2025-06-16 11:55:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1750074930000|2025-06-16 11:55:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1750074950000|2025-06-16 11:55:50|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1750075040000|2025-06-16 11:57:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750075060000|2025-06-16 11:57:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1750075200000|2025-06-16 12:00:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1750075330000|2025-06-16 12:02:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1750075340000|2025-06-16 12:02:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1750075350000|2025-06-16 12:02:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1750075380000|2025-06-16 12:03:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1750075460000|2025-06-16 12:04:20|2003.6|1997.6|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|6
1750075470000|2025-06-16 12:04:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1750075510000|2025-06-16 12:05:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1750075580000|2025-06-16 12:06:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1750075600000|2025-06-16 12:06:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1750075620000|2025-06-16 12:07:00|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|3
1750075670000|2025-06-16 12:07:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750075700000|2025-06-16 12:08:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1750075730000|2025-06-16 12:08:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1750075740000|2025-06-16 12:09:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1750075800000|2025-06-16 12:10:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750075880000|2025-06-16 12:11:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1750075900000|2025-06-16 12:11:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1750075920000|2025-06-16 12:12:00|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1750075940000|2025-06-16 12:12:20|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1750075950000|2025-06-16 12:12:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1750076000000|2025-06-16 12:13:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750076010000|2025-06-16 12:13:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1750076020000|2025-06-16 12:13:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750076060000|2025-06-16 12:14:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1750076080000|2025-06-16 12:14:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750076090000|2025-06-16 12:14:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1750076150000|2025-06-16 12:15:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750076160000|2025-06-16 12:16:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|4
1750076180000|2025-06-16 12:16:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1750076190000|2025-06-16 12:16:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1750076200000|2025-06-16 12:16:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1750076270000|2025-06-16 12:17:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1750076350000|2025-06-16 12:19:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750076360000|2025-06-16 12:19:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1750076400000|2025-06-16 12:20:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1750076440000|2025-06-16 12:20:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1750076530000|2025-06-16 12:22:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1750076560000|2025-06-16 12:22:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1750076580000|2025-06-16 12:23:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1750076600000|2025-06-16 12:23:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1750076620000|2025-06-16 12:23:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750076760000|2025-06-16 12:26:00|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1750076770000|2025-06-16 12:26:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1750076850000|2025-06-16 12:27:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1750076900000|2025-06-16 12:28:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1750076980000|2025-06-16 12:29:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1750076990000|2025-06-16 12:29:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1750077000000|2025-06-16 12:30:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1750077030000|2025-06-16 12:30:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1750077090000|2025-06-16 12:31:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1750077100000|2025-06-16 12:31:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750077160000|2025-06-16 12:32:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750077170000|2025-06-16 12:32:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750077180000|2025-06-16 12:33:00|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|5
1750077210000|2025-06-16 12:33:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|7
1750077230000|2025-06-16 12:33:50|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|7
1750077260000|2025-06-16 12:34:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750077480000|2025-06-16 12:38:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1750077540000|2025-06-16 12:39:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1750077710000|2025-06-16 12:41:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750077720000|2025-06-16 12:42:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750077790000|2025-06-16 12:43:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1750077850000|2025-06-16 12:44:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1750077900000|2025-06-16 12:45:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750077950000|2025-06-16 12:45:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750077960000|2025-06-16 12:46:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750078130000|2025-06-16 12:48:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750078140000|2025-06-16 12:49:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750078250000|2025-06-16 12:50:50|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1750078280000|2025-06-16 12:51:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1750078330000|2025-06-16 12:52:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750078340000|2025-06-16 12:52:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750078350000|2025-06-16 12:52:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750078390000|2025-06-16 12:53:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750078440000|2025-06-16 12:54:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750078460000|2025-06-16 12:54:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750078470000|2025-06-16 12:54:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1750078480000|2025-06-16 12:54:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750078490000|2025-06-16 12:54:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750078500000|2025-06-16 12:55:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750078560000|2025-06-16 12:56:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750078600000|2025-06-16 12:56:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750078740000|2025-06-16 12:59:00|2005.6|1999.6|2004.6|1998.6|2005.6|1999.6|2004.6|1998.6|2
1750078760000|2025-06-16 12:59:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1750078770000|2025-06-16 12:59:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750078780000|2025-06-16 12:59:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1750078800000|2025-06-16 13:00:00|2003.9|1997.9|2003.6|1997.6|2004.1|1998.1|2003.4|1997.4|9
1750078810000|2025-06-16 13:00:10|2003.9|1997.9|2003.9|1997.9|2004.4|1998.4|2003.6|1997.6|9
1750078820000|2025-06-16 13:00:20|2004.1|1998.1|2004.5|1998.5|2004.9|1998.9|2004.1|1998.1|14
1750078830000|2025-06-16 13:00:30|2004.3|1998.3|2003|1997|2004.3|1998.3|2002.9|1996.9|13
1750078840000|2025-06-16 13:00:40|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1750078850000|2025-06-16 13:00:50|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003|1997|3
1750078860000|2025-06-16 13:01:00|2003|1997|2002.8|1996.8|2003|1997|2002.5|1996.5|5
1750078870000|2025-06-16 13:01:10|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1750078880000|2025-06-16 13:01:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1750078900000|2025-06-16 13:01:40|2002.6|1996.6|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1750078910000|2025-06-16 13:01:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1750078920000|2025-06-16 13:02:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1750078930000|2025-06-16 13:02:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1750078950000|2025-06-16 13:02:30|2002.4|1996.4|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|4
1750078960000|2025-06-16 13:02:40|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1750078980000|2025-06-16 13:03:00|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|4
1750078990000|2025-06-16 13:03:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|5
1750079000000|2025-06-16 13:03:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1750079010000|2025-06-16 13:03:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750079030000|2025-06-16 13:03:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1750079110000|2025-06-16 13:05:10|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1750079120000|2025-06-16 13:05:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750079140000|2025-06-16 13:05:40|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1750079190000|2025-06-16 13:06:30|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|4
1750079200000|2025-06-16 13:06:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1750079220000|2025-06-16 13:07:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1750079280000|2025-06-16 13:08:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1750079310000|2025-06-16 13:08:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750079350000|2025-06-16 13:09:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1750079440000|2025-06-16 13:10:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1750079450000|2025-06-16 13:10:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1750079460000|2025-06-16 13:11:00|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1750079520000|2025-06-16 13:12:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1750079550000|2025-06-16 13:12:30|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|4
1750079570000|2025-06-16 13:12:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1750079590000|2025-06-16 13:13:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1750079600000|2025-06-16 13:13:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750079660000|2025-06-16 13:14:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750079670000|2025-06-16 13:14:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1750079720000|2025-06-16 13:15:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750079760000|2025-06-16 13:16:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750079770000|2025-06-16 13:16:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750079800000|2025-06-16 13:16:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|8
1750079810000|2025-06-16 13:16:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750079820000|2025-06-16 13:17:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1750079830000|2025-06-16 13:17:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1750079850000|2025-06-16 13:17:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|4
1750079880000|2025-06-16 13:18:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1750079910000|2025-06-16 13:18:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1750079940000|2025-06-16 13:19:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1750080000000|2025-06-16 13:20:00|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1750080010000|2025-06-16 13:20:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750080070000|2025-06-16 13:21:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|5
1750080080000|2025-06-16 13:21:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1750080100000|2025-06-16 13:21:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750080110000|2025-06-16 13:21:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1750080140000|2025-06-16 13:22:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1750080150000|2025-06-16 13:22:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1750080240000|2025-06-16 13:24:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1750080270000|2025-06-16 13:24:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750080320000|2025-06-16 13:25:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|4
1750080330000|2025-06-16 13:25:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750080340000|2025-06-16 13:25:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750080370000|2025-06-16 13:26:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1750080380000|2025-06-16 13:26:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750080390000|2025-06-16 13:26:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1750080500000|2025-06-16 13:28:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750080540000|2025-06-16 13:29:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1750080630000|2025-06-16 13:30:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1750080640000|2025-06-16 13:30:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750080670000|2025-06-16 13:31:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1750080680000|2025-06-16 13:31:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750080700000|2025-06-16 13:31:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750080720000|2025-06-16 13:32:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1750080740000|2025-06-16 13:32:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750080750000|2025-06-16 13:32:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1750080790000|2025-06-16 13:33:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750080870000|2025-06-16 13:34:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1750080880000|2025-06-16 13:34:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750080910000|2025-06-16 13:35:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750080920000|2025-06-16 13:35:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750080950000|2025-06-16 13:35:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750080960000|2025-06-16 13:36:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750080970000|2025-06-16 13:36:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750081010000|2025-06-16 13:36:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1750081120000|2025-06-16 13:38:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750081220000|2025-06-16 13:40:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750081340000|2025-06-16 13:42:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1750081350000|2025-06-16 13:42:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1750081380000|2025-06-16 13:43:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|5
1750081390000|2025-06-16 13:43:10|2004.4|1998.4|2004|1998|2004.6|1998.6|2004|1998|5
1750081400000|2025-06-16 13:43:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1750081420000|2025-06-16 13:43:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1750081430000|2025-06-16 13:43:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1750081440000|2025-06-16 13:44:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1750081450000|2025-06-16 13:44:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1750081460000|2025-06-16 13:44:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1750081470000|2025-06-16 13:44:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1750081540000|2025-06-16 13:45:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750081550000|2025-06-16 13:45:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1750081610000|2025-06-16 13:46:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750081670000|2025-06-16 13:47:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750081680000|2025-06-16 13:48:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750081730000|2025-06-16 13:48:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750081740000|2025-06-16 13:49:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1750081760000|2025-06-16 13:49:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1750081800000|2025-06-16 13:50:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750081810000|2025-06-16 13:50:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750081830000|2025-06-16 13:50:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1750081840000|2025-06-16 13:50:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750081860000|2025-06-16 13:51:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1750081870000|2025-06-16 13:51:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1750081910000|2025-06-16 13:51:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750081920000|2025-06-16 13:52:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1750081930000|2025-06-16 13:52:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1750081960000|2025-06-16 13:52:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750082030000|2025-06-16 13:53:50|2005.4|1999.4|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|11
1750082040000|2025-06-16 13:54:00|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|4
1750082060000|2025-06-16 13:54:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|5
1750082070000|2025-06-16 13:54:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1750082080000|2025-06-16 13:54:40|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1750082150000|2025-06-16 13:55:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1750082160000|2025-06-16 13:56:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1750082220000|2025-06-16 13:57:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|4
1750082230000|2025-06-16 13:57:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750082240000|2025-06-16 13:57:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750082250000|2025-06-16 13:57:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750082260000|2025-06-16 13:57:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750082290000|2025-06-16 13:58:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1750082300000|2025-06-16 13:58:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1750082320000|2025-06-16 13:58:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1750082330000|2025-06-16 13:58:50|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1750082390000|2025-06-16 13:59:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1750082400000|2025-06-16 14:00:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1750082410000|2025-06-16 14:00:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750082450000|2025-06-16 14:00:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750082480000|2025-06-16 14:01:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750082530000|2025-06-16 14:02:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750082620000|2025-06-16 14:03:40|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1750082670000|2025-06-16 14:04:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750082750000|2025-06-16 14:05:50|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1750082970000|2025-06-16 14:09:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750083020000|2025-06-16 14:10:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750083060000|2025-06-16 14:11:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1750083140000|2025-06-16 14:12:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1750083210000|2025-06-16 14:13:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1750083270000|2025-06-16 14:14:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1750083280000|2025-06-16 14:14:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750083300000|2025-06-16 14:15:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1750083310000|2025-06-16 14:15:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750083420000|2025-06-16 14:17:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|4
1750083520000|2025-06-16 14:18:40|2005.6|1999.6|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1750083550000|2025-06-16 14:19:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750083580000|2025-06-16 14:19:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750083590000|2025-06-16 14:19:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750083630000|2025-06-16 14:20:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750083680000|2025-06-16 14:21:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750083690000|2025-06-16 14:21:30|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|5
1750083770000|2025-06-16 14:22:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1750083780000|2025-06-16 14:23:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750083800000|2025-06-16 14:23:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750083830000|2025-06-16 14:23:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750083840000|2025-06-16 14:24:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1750083860000|2025-06-16 14:24:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750083940000|2025-06-16 14:25:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|4
1750084010000|2025-06-16 14:26:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1750084050000|2025-06-16 14:27:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750084060000|2025-06-16 14:27:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750084120000|2025-06-16 14:28:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|6
1750084130000|2025-06-16 14:28:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1750084240000|2025-06-16 14:30:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750084260000|2025-06-16 14:31:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750084290000|2025-06-16 14:31:30|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|4
1750084380000|2025-06-16 14:33:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750084390000|2025-06-16 14:33:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750084430000|2025-06-16 14:33:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750084560000|2025-06-16 14:36:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750084590000|2025-06-16 14:36:30|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1750084610000|2025-06-16 14:36:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750084640000|2025-06-16 14:37:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750084730000|2025-06-16 14:38:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750084740000|2025-06-16 14:39:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750084810000|2025-06-16 14:40:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1750084880000|2025-06-16 14:41:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750084890000|2025-06-16 14:41:30|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1750084900000|2025-06-16 14:41:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1750084910000|2025-06-16 14:41:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|4
1750084950000|2025-06-16 14:42:30|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1750085080000|2025-06-16 14:44:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750085100000|2025-06-16 14:45:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750085120000|2025-06-16 14:45:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750085130000|2025-06-16 14:45:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1750085140000|2025-06-16 14:45:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750085260000|2025-06-16 14:47:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750085320000|2025-06-16 14:48:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750085340000|2025-06-16 14:49:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750085370000|2025-06-16 14:49:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750085380000|2025-06-16 14:49:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750085400000|2025-06-16 14:50:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1750085410000|2025-06-16 14:50:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750085420000|2025-06-16 14:50:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750085460000|2025-06-16 14:51:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750085550000|2025-06-16 14:52:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750085630000|2025-06-16 14:53:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|3
1750085660000|2025-06-16 14:54:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750085670000|2025-06-16 14:54:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750085690000|2025-06-16 14:54:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750085700000|2025-06-16 14:55:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750085710000|2025-06-16 14:55:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1750085760000|2025-06-16 14:56:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750085790000|2025-06-16 14:56:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750085840000|2025-06-16 14:57:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750085880000|2025-06-16 14:58:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1750085930000|2025-06-16 14:58:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1750086010000|2025-06-16 15:00:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1750086070000|2025-06-16 15:01:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750086190000|2025-06-16 15:03:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750086200000|2025-06-16 15:03:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750086250000|2025-06-16 15:04:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750086300000|2025-06-16 15:05:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750086330000|2025-06-16 15:05:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750086340000|2025-06-16 15:05:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750086400000|2025-06-16 15:06:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750086430000|2025-06-16 15:07:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750086440000|2025-06-16 15:07:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750086450000|2025-06-16 15:07:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1750086540000|2025-06-16 15:09:00|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1750086610000|2025-06-16 15:10:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750086640000|2025-06-16 15:10:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1750086650000|2025-06-16 15:10:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750086770000|2025-06-16 15:12:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1750086790000|2025-06-16 15:13:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1750086830000|2025-06-16 15:13:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750086840000|2025-06-16 15:14:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1750086890000|2025-06-16 15:14:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1750086900000|2025-06-16 15:15:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1750086930000|2025-06-16 15:15:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750086940000|2025-06-16 15:15:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750086960000|2025-06-16 15:16:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750087070000|2025-06-16 15:17:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1750087100000|2025-06-16 15:18:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750087230000|2025-06-16 15:20:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1750087250000|2025-06-16 15:20:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1750087260000|2025-06-16 15:21:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1750087280000|2025-06-16 15:21:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1750087300000|2025-06-16 15:21:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1750087310000|2025-06-16 15:21:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750087320000|2025-06-16 15:22:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1750087380000|2025-06-16 15:23:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1750087390000|2025-06-16 15:23:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1750087500000|2025-06-16 15:25:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1750087620000|2025-06-16 15:27:00|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|4
1750087660000|2025-06-16 15:27:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750087670000|2025-06-16 15:27:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750087680000|2025-06-16 15:28:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750087730000|2025-06-16 15:28:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750087810000|2025-06-16 15:30:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750087820000|2025-06-16 15:30:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750087830000|2025-06-16 15:30:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750087920000|2025-06-16 15:32:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1750087930000|2025-06-16 15:32:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1750087940000|2025-06-16 15:32:20|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1750087950000|2025-06-16 15:32:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1750088200000|2025-06-16 15:36:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|5
1750088270000|2025-06-16 15:37:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750088350000|2025-06-16 15:39:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1750088360000|2025-06-16 15:39:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750088370000|2025-06-16 15:39:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750088420000|2025-06-16 15:40:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750088600000|2025-06-16 15:43:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1750088740000|2025-06-16 15:45:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750088760000|2025-06-16 15:46:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750088790000|2025-06-16 15:46:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750088800000|2025-06-16 15:46:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750088870000|2025-06-16 15:47:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750088900000|2025-06-16 15:48:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750088960000|2025-06-16 15:49:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750088970000|2025-06-16 15:49:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1750089000000|2025-06-16 15:50:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750089010000|2025-06-16 15:50:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750089020000|2025-06-16 15:50:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750089040000|2025-06-16 15:50:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750089120000|2025-06-16 15:52:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750089150000|2025-06-16 15:52:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750089180000|2025-06-16 15:53:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750089270000|2025-06-16 15:54:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750089280000|2025-06-16 15:54:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1750089290000|2025-06-16 15:54:50|2006.4|2000.4|2007.4|2001.4|2007.4|2001.4|2006.4|2000.4|5
1750089300000|2025-06-16 15:55:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|4
1750089310000|2025-06-16 15:55:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|4
1750089320000|2025-06-16 15:55:20|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|5
1750089340000|2025-06-16 15:55:40|2011.1|2005.1|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|4
1750089350000|2025-06-16 15:55:50|2010.9|2004.9|2011.4|2005.4|2011.6|2005.6|2010.9|2004.9|3
1750089360000|2025-06-16 15:56:00|2011.1|2005.1|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1750089370000|2025-06-16 15:56:10|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1750089380000|2025-06-16 15:56:20|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1750089390000|2025-06-16 15:56:30|2010.4|2004.4|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|6
1750089400000|2025-06-16 15:56:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1750089410000|2025-06-16 15:56:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1750089420000|2025-06-16 15:57:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|5
1750089430000|2025-06-16 15:57:10|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1750089440000|2025-06-16 15:57:20|2011.9|2005.9|2011.8|2005.8|2012|2006|2011.8|2005.8|4
1750089450000|2025-06-16 15:57:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1750089460000|2025-06-16 15:57:40|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1750089470000|2025-06-16 15:57:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750089480000|2025-06-16 15:58:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1750089500000|2025-06-16 15:58:20|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1750089510000|2025-06-16 15:58:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1750089520000|2025-06-16 15:58:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1750089530000|2025-06-16 15:58:50|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|4
1750089550000|2025-06-16 15:59:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|4
1750089560000|2025-06-16 15:59:20|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.5|2005.5|4
1750089570000|2025-06-16 15:59:30|2011.9|2005.9|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|8
1750089580000|2025-06-16 15:59:40|2012.3|2006.3|2011.6|2005.6|2012.3|2006.3|2011.6|2005.6|7
1750089590000|2025-06-16 15:59:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1750089600000|2025-06-16 16:00:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2010.9|2004.9|4
1750089610000|2025-06-16 16:00:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750089640000|2025-06-16 16:00:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1750089660000|2025-06-16 16:01:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1750089680000|2025-06-16 16:01:20|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1750089700000|2025-06-16 16:01:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750089710000|2025-06-16 16:01:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1750089740000|2025-06-16 16:02:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750089750000|2025-06-16 16:02:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750089810000|2025-06-16 16:03:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750089840000|2025-06-16 16:04:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750089960000|2025-06-16 16:06:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750090010000|2025-06-16 16:06:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750090030000|2025-06-16 16:07:10|2012.4|2006.4|2013.6|2007.6|2013.6|2007.6|2012.4|2006.4|2
1750090040000|2025-06-16 16:07:20|2016.1|2010.1|2014.9|2008.9|2016.1|2010.1|2014.9|2008.9|4
1750090050000|2025-06-16 16:07:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1750090140000|2025-06-16 16:09:00|2014.6|2008.6|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|3
1750090180000|2025-06-16 16:09:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1750090240000|2025-06-16 16:10:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1750090270000|2025-06-16 16:11:10|2013.6|2007.6|2014.1|2008.1|2014.4|2008.4|2013.6|2007.6|5
1750090290000|2025-06-16 16:11:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1750090310000|2025-06-16 16:11:50|2013.4|2007.4|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|3
1750090360000|2025-06-16 16:12:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1750090370000|2025-06-16 16:12:50|2012.4|2006.4|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|5
1750090440000|2025-06-16 16:14:00|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|4
1750090480000|2025-06-16 16:14:40|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|2
1750090490000|2025-06-16 16:14:50|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|2
1750090520000|2025-06-16 16:15:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1750090530000|2025-06-16 16:15:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1750090580000|2025-06-16 16:16:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1750090730000|2025-06-16 16:18:50|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|2
1750090820000|2025-06-16 16:20:20|2009.9|2003.9|2008.9|2002.9|2009.9|2003.9|2008.9|2002.9|3
1750090830000|2025-06-16 16:20:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750090840000|2025-06-16 16:20:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1750090900000|2025-06-16 16:21:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750090960000|2025-06-16 16:22:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750090980000|2025-06-16 16:23:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750090990000|2025-06-16 16:23:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750091030000|2025-06-16 16:23:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1750091040000|2025-06-16 16:24:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1750091140000|2025-06-16 16:25:40|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1750091270000|2025-06-16 16:27:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750091370000|2025-06-16 16:29:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1750091380000|2025-06-16 16:29:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1750091400000|2025-06-16 16:30:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1750091410000|2025-06-16 16:30:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1750091420000|2025-06-16 16:30:20|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|4
1750091450000|2025-06-16 16:30:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1750091460000|2025-06-16 16:31:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1750091470000|2025-06-16 16:31:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1750091520000|2025-06-16 16:32:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1750091530000|2025-06-16 16:32:10|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1750091550000|2025-06-16 16:32:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1750091580000|2025-06-16 16:33:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1750091600000|2025-06-16 16:33:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|4
1750091610000|2025-06-16 16:33:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1750091620000|2025-06-16 16:33:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750091700000|2025-06-16 16:35:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1750091710000|2025-06-16 16:35:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|7
1750091720000|2025-06-16 16:35:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1750091730000|2025-06-16 16:35:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1750091740000|2025-06-16 16:35:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1750091750000|2025-06-16 16:35:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1750091760000|2025-06-16 16:36:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1750091770000|2025-06-16 16:36:10|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|2
1750091790000|2025-06-16 16:36:30|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1750091820000|2025-06-16 16:37:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1750092070000|2025-06-16 16:41:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1750092080000|2025-06-16 16:41:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1750092180000|2025-06-16 16:43:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750092200000|2025-06-16 16:43:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750092420000|2025-06-16 16:47:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750092530000|2025-06-16 16:48:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750092600000|2025-06-16 16:50:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1750092610000|2025-06-16 16:50:10|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1750092780000|2025-06-16 16:53:00|2012.1|2006.1|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|3
1750092800000|2025-06-16 16:53:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1750092870000|2025-06-16 16:54:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1750092890000|2025-06-16 16:54:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1750092900000|2025-06-16 16:55:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1750093080000|2025-06-16 16:58:00|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|2
1750093090000|2025-06-16 16:58:10|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1750093140000|2025-06-16 16:59:00|2012.8|2006.8|2013.6|2007.6|2013.6|2007.6|2012.8|2006.8|5
1750093150000|2025-06-16 16:59:10|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013|2007|13
1750093160000|2025-06-16 16:59:20|2013.5|2007.5|2013.1|2007.1|2013.5|2007.5|2012.9|2006.9|6
1750093180000|2025-06-16 16:59:40|2013|2007|2013.3|2007.3|2013.6|2007.6|2013|2007|4
1750093190000|2025-06-16 16:59:50|2014.3|2008.3|2013.4|2007.4|2014.4|2008.4|2013.4|2007.4|4
1750093200000|2025-06-16 17:00:00|2013.1|2007.1|2013.3|2007.3|2013.5|2007.5|2013.1|2007.1|3
1750093210000|2025-06-16 17:00:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1750093220000|2025-06-16 17:00:20|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1750093320000|2025-06-16 17:02:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1750093330000|2025-06-16 17:02:10|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1750093370000|2025-06-16 17:02:50|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|2
1750093440000|2025-06-16 17:04:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1750093780000|2025-06-16 17:09:40|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1750093790000|2025-06-16 17:09:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1750093850000|2025-06-16 17:10:50|2011.6|2005.6|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|2
1750093920000|2025-06-16 17:12:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1750093930000|2025-06-16 17:12:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1750093960000|2025-06-16 17:12:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1750094130000|2025-06-16 17:15:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1750094330000|2025-06-16 17:18:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1750094360000|2025-06-16 17:19:20|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1750094520000|2025-06-16 17:22:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1750094540000|2025-06-16 17:22:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1750094750000|2025-06-16 17:25:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1750094770000|2025-06-16 17:26:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750094830000|2025-06-16 17:27:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1750094890000|2025-06-16 17:28:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750095060000|2025-06-16 17:31:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1750095150000|2025-06-16 17:32:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1750095250000|2025-06-16 17:34:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1750095350000|2025-06-16 17:35:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1750095430000|2025-06-16 17:37:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1750095480000|2025-06-16 17:38:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750095490000|2025-06-16 17:38:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750095520000|2025-06-16 17:38:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1750096020000|2025-06-16 17:47:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1750096070000|2025-06-16 17:47:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1750096230000|2025-06-16 17:50:30|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1750096500000|2025-06-16 17:55:00|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|1
1750118520000|2025-06-17 00:02:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750118540000|2025-06-17 00:02:20|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1750118600000|2025-06-17 00:03:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1750118610000|2025-06-17 00:03:30|2009.4|2003.4|2010|2004|2010|2004|2009.4|2003.4|2
1750118620000|2025-06-17 00:03:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1750118780000|2025-06-17 00:06:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1750119100000|2025-06-17 00:11:40|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1750119110000|2025-06-17 00:11:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1750119160000|2025-06-17 00:12:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1750120360000|2025-06-17 00:32:40|2009|2003|2009.6|2003.6|2009.6|2003.6|2009|2003|2
1750120380000|2025-06-17 00:33:00|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|3
1750120390000|2025-06-17 00:33:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750120400000|2025-06-17 00:33:20|2009.5|2003.5|2007.6|2001.6|2009.6|2003.6|2007.6|2001.6|4
1750120420000|2025-06-17 00:33:40|2007.4|2001.4|2007.6|2001.6|2007.9|2001.9|2006.9|2000.9|5
1750120430000|2025-06-17 00:33:50|2007.3|2001.3|2006.4|2000.4|2007.3|2001.3|2006.4|2000.4|2
1750120440000|2025-06-17 00:34:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2004.4|1998.4|6
1750120490000|2025-06-17 00:34:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750120540000|2025-06-17 00:35:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750120590000|2025-06-17 00:36:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1750120600000|2025-06-17 00:36:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1750120630000|2025-06-17 00:37:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1750120640000|2025-06-17 00:37:20|2004|1998|2005.6|1999.6|2005.6|1999.6|2004|1998|3
1750120650000|2025-06-17 00:37:30|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.4|1998.4|4
1750120660000|2025-06-17 00:37:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750120720000|2025-06-17 00:38:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1750120730000|2025-06-17 00:38:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1750120760000|2025-06-17 00:39:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750120820000|2025-06-17 00:40:20|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1750120920000|2025-06-17 00:42:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1750121030000|2025-06-17 00:43:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1750121080000|2025-06-17 00:44:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1750121500000|2025-06-17 00:51:40|2004.4|1998.4|2005.4|1999.4|2005.4|1999.4|2004.4|1998.4|2
1750121530000|2025-06-17 00:52:10|2005.6|1999.6|2005.8|1999.8|2006|2000|2005.6|1999.6|5
1750121550000|2025-06-17 00:52:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1750121560000|2025-06-17 00:52:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1750121570000|2025-06-17 00:52:50|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1750121640000|2025-06-17 00:54:00|2004.3|1998.3|2005.3|1999.3|2005.3|1999.3|2004.3|1998.3|4
1750121650000|2025-06-17 00:54:10|2004.3|1998.3|2005|1999|2005|1999|2004.3|1998.3|3
1750121660000|2025-06-17 00:54:20|2004.3|1998.3|2005|1999|2005|1999|2003.9|1997.9|4
1750121680000|2025-06-17 00:54:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1750121690000|2025-06-17 00:54:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1750121700000|2025-06-17 00:55:00|2004.4|1998.4|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|3
1750121710000|2025-06-17 00:55:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1750121750000|2025-06-17 00:55:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1750121760000|2025-06-17 00:56:00|2003.5|1997.5|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|3
1750121770000|2025-06-17 00:56:10|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1750121790000|2025-06-17 00:56:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750121800000|2025-06-17 00:56:40|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|2
1750121830000|2025-06-17 00:57:10|2001.5|1995.5|2003|1997|2003|1997|2001.5|1995.5|3
1750121840000|2025-06-17 00:57:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1750121850000|2025-06-17 00:57:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1750121860000|2025-06-17 00:57:40|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2002|1996|5
1750121890000|2025-06-17 00:58:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750121950000|2025-06-17 00:59:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1750121980000|2025-06-17 00:59:40|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001|1995|3
1750122000000|2025-06-17 01:00:00|2002|1996|2003.9|1997.9|2003.9|1997.9|2002|1996|10
1750122010000|2025-06-17 01:00:10|2003.6|1997.6|2003|1997|2003.6|1997.6|2003|1997|2
1750122020000|2025-06-17 01:00:20|2002.3|1996.3|2003.5|1997.5|2003.5|1997.5|2002.3|1996.3|5
1750122030000|2025-06-17 01:00:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1750122040000|2025-06-17 01:00:40|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1750122060000|2025-06-17 01:01:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1750122070000|2025-06-17 01:01:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750122090000|2025-06-17 01:01:30|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.3|1996.3|3
1750122100000|2025-06-17 01:01:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1750122120000|2025-06-17 01:02:00|2002.6|1996.6|2001.8|1995.8|2002.6|1996.6|2001.8|1995.8|4
1750122180000|2025-06-17 01:03:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1750122240000|2025-06-17 01:04:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1750122250000|2025-06-17 01:04:10|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1750122260000|2025-06-17 01:04:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1750122310000|2025-06-17 01:05:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1750122320000|2025-06-17 01:05:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750122360000|2025-06-17 01:06:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1750122390000|2025-06-17 01:06:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1750122440000|2025-06-17 01:07:20|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1750122600000|2025-06-17 01:10:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1750122620000|2025-06-17 01:10:20|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.5|1994.5|4
1750122820000|2025-06-17 01:13:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1750122840000|2025-06-17 01:14:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1750122860000|2025-06-17 01:14:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750122870000|2025-06-17 01:14:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750122900000|2025-06-17 01:15:00|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|4
1750122910000|2025-06-17 01:15:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1750122920000|2025-06-17 01:15:20|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750122990000|2025-06-17 01:16:30|2001|1995|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|3
1750123000000|2025-06-17 01:16:40|2001|1995|2001.6|1995.6|2001.6|1995.6|2001|1995|3
1750123010000|2025-06-17 01:16:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1750123090000|2025-06-17 01:18:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1750123290000|2025-06-17 01:21:30|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1750123350000|2025-06-17 01:22:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1750123370000|2025-06-17 01:22:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1750123380000|2025-06-17 01:23:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1750123410000|2025-06-17 01:23:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1750123460000|2025-06-17 01:24:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750123480000|2025-06-17 01:24:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1750123560000|2025-06-17 01:26:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1750123570000|2025-06-17 01:26:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1750123620000|2025-06-17 01:27:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1750123660000|2025-06-17 01:27:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1750123680000|2025-06-17 01:28:00|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1750123700000|2025-06-17 01:28:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1750123720000|2025-06-17 01:28:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1750123740000|2025-06-17 01:29:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1750123800000|2025-06-17 01:30:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750123820000|2025-06-17 01:30:20|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|2
1750123830000|2025-06-17 01:30:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750123920000|2025-06-17 01:32:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1750123930000|2025-06-17 01:32:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1750124050000|2025-06-17 01:34:10|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1750124100000|2025-06-17 01:35:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1750124120000|2025-06-17 01:35:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1750124140000|2025-06-17 01:35:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.4|1995.4|3
1750124150000|2025-06-17 01:35:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750124160000|2025-06-17 01:36:00|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|2
1750124170000|2025-06-17 01:36:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1750124500000|2025-06-17 01:41:40|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1750124520000|2025-06-17 01:42:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1750124630000|2025-06-17 01:43:50|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|2
1750124640000|2025-06-17 01:44:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1750124660000|2025-06-17 01:44:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1750124700000|2025-06-17 01:45:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750124720000|2025-06-17 01:45:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750124740000|2025-06-17 01:45:40|2001.1|1995.1|2000.9|1994.9|2001.4|1995.4|2000.8|1994.8|7
1750124750000|2025-06-17 01:45:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750124760000|2025-06-17 01:46:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1750124780000|2025-06-17 01:46:20|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1750124800000|2025-06-17 01:46:40|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1750124820000|2025-06-17 01:47:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1750124840000|2025-06-17 01:47:20|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1750124860000|2025-06-17 01:47:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1750124910000|2025-06-17 01:48:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1750124920000|2025-06-17 01:48:40|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1750124970000|2025-06-17 01:49:30|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1750124980000|2025-06-17 01:49:40|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1750124990000|2025-06-17 01:49:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750125000000|2025-06-17 01:50:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1750125010000|2025-06-17 01:50:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1750125020000|2025-06-17 01:50:20|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|4
1750125030000|2025-06-17 01:50:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750125060000|2025-06-17 01:51:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|4
1750125080000|2025-06-17 01:51:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1750125120000|2025-06-17 01:52:00|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|3
1750125200000|2025-06-17 01:53:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1750125230000|2025-06-17 01:53:50|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|3
1750125240000|2025-06-17 01:54:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750125250000|2025-06-17 01:54:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750125260000|2025-06-17 01:54:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750125280000|2025-06-17 01:54:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750125290000|2025-06-17 01:54:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750125370000|2025-06-17 01:56:10|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1750125380000|2025-06-17 01:56:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750125430000|2025-06-17 01:57:10|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1750125500000|2025-06-17 01:58:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750125530000|2025-06-17 01:58:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750125540000|2025-06-17 01:59:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750125560000|2025-06-17 01:59:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750125570000|2025-06-17 01:59:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750125610000|2025-06-17 02:00:10|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|4
1750125660000|2025-06-17 02:01:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1750125740000|2025-06-17 02:02:20|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1750125750000|2025-06-17 02:02:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750125780000|2025-06-17 02:03:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750125800000|2025-06-17 02:03:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1750125820000|2025-06-17 02:03:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|4
1750125830000|2025-06-17 02:03:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750125870000|2025-06-17 02:04:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750125880000|2025-06-17 02:04:40|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1750125890000|2025-06-17 02:04:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1750125980000|2025-06-17 02:06:20|1999.4|1993.4|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1750126000000|2025-06-17 02:06:40|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999|1993|4
1750126020000|2025-06-17 02:07:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1750126030000|2025-06-17 02:07:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750126060000|2025-06-17 02:07:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750126090000|2025-06-17 02:08:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750126300000|2025-06-17 02:11:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1750126430000|2025-06-17 02:13:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750126440000|2025-06-17 02:14:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750126450000|2025-06-17 02:14:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750126460000|2025-06-17 02:14:20|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|5
1750126470000|2025-06-17 02:14:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1750126500000|2025-06-17 02:15:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1750126570000|2025-06-17 02:16:10|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1750127170000|2025-06-17 02:26:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1750127280000|2025-06-17 02:28:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750127350000|2025-06-17 02:29:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750127380000|2025-06-17 02:29:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1750127410000|2025-06-17 02:30:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750127420000|2025-06-17 02:30:20|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1750127440000|2025-06-17 02:30:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1750127470000|2025-06-17 02:31:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750127480000|2025-06-17 02:31:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1750127800000|2025-06-17 02:36:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1750127880000|2025-06-17 02:38:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750127990000|2025-06-17 02:39:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1750128040000|2025-06-17 02:40:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750128060000|2025-06-17 02:41:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1750128110000|2025-06-17 02:41:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750128170000|2025-06-17 02:42:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750128180000|2025-06-17 02:43:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1750128230000|2025-06-17 02:43:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750128290000|2025-06-17 02:44:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1750128560000|2025-06-17 02:49:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750128680000|2025-06-17 02:51:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750128690000|2025-06-17 02:51:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750128770000|2025-06-17 02:52:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750128780000|2025-06-17 02:53:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750128840000|2025-06-17 02:54:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1750128950000|2025-06-17 02:55:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750129060000|2025-06-17 02:57:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1750129220000|2025-06-17 03:00:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750129230000|2025-06-17 03:00:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1750129250000|2025-06-17 03:00:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1750129290000|2025-06-17 03:01:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750129380000|2025-06-17 03:03:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750129440000|2025-06-17 03:04:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750129620000|2025-06-17 03:07:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750129680000|2025-06-17 03:08:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750129890000|2025-06-17 03:11:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1750129950000|2025-06-17 03:12:30|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1750129990000|2025-06-17 03:13:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1750130050000|2025-06-17 03:14:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1750130130000|2025-06-17 03:15:30|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1750130150000|2025-06-17 03:15:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1750130160000|2025-06-17 03:16:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750130260000|2025-06-17 03:17:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1750130330000|2025-06-17 03:18:50|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1750130340000|2025-06-17 03:19:00|1997.6|1991.6|1998.6|1992.6|1998.6|1992.6|1997.6|1991.6|2
1750130580000|2025-06-17 03:23:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1750130870000|2025-06-17 03:27:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750130880000|2025-06-17 03:28:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750130890000|2025-06-17 03:28:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1750130930000|2025-06-17 03:28:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1750130940000|2025-06-17 03:29:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1750130960000|2025-06-17 03:29:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750131020000|2025-06-17 03:30:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1750131250000|2025-06-17 03:34:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750131360000|2025-06-17 03:36:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750131380000|2025-06-17 03:36:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750132090000|2025-06-17 03:48:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1750132120000|2025-06-17 03:48:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750132140000|2025-06-17 03:49:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750132160000|2025-06-17 03:49:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750132540000|2025-06-17 03:55:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750132690000|2025-06-17 03:58:10|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1750132750000|2025-06-17 03:59:10|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1750132770000|2025-06-17 03:59:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1750133460000|2025-06-17 04:11:00|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1750133470000|2025-06-17 04:11:10|1999.4|1993.4|2000|1994|2000.1|1994.1|1999.4|1993.4|3
1750133480000|2025-06-17 04:11:20|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|3
1750133720000|2025-06-17 04:15:20|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1750134100000|2025-06-17 04:21:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750134120000|2025-06-17 04:22:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1750134230000|2025-06-17 04:23:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750134500000|2025-06-17 04:28:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1750135600000|2025-06-17 04:46:40|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1750135930000|2025-06-17 04:52:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750135990000|2025-06-17 04:53:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750136050000|2025-06-17 04:54:10|1999.4|1993.4|2000.3|1994.3|2000.4|1994.4|1999.4|1993.4|4
1750136100000|2025-06-17 04:55:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1750136150000|2025-06-17 04:55:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750136310000|2025-06-17 04:58:30|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1750136320000|2025-06-17 04:58:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750136340000|2025-06-17 04:59:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1750136400000|2025-06-17 05:00:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1750136430000|2025-06-17 05:00:30|1999.5|1993.5|1999.9|1993.9|1999.9|1993.9|1999.5|1993.5|2
1750136470000|2025-06-17 05:01:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1750136520000|2025-06-17 05:02:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750136560000|2025-06-17 05:02:40|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|2
1750136610000|2025-06-17 05:03:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750136670000|2025-06-17 05:04:30|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1750136740000|2025-06-17 05:05:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750136800000|2025-06-17 05:06:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1750136810000|2025-06-17 05:06:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1750136820000|2025-06-17 05:07:00|1998.6|1992.6|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|3
1750136840000|2025-06-17 05:07:20|1998.8|1992.8|1998.9|1992.9|1999|1993|1998.8|1992.8|3
1750136910000|2025-06-17 05:08:30|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1750136940000|2025-06-17 05:09:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750137020000|2025-06-17 05:10:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750137370000|2025-06-17 05:16:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750137380000|2025-06-17 05:16:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1750137390000|2025-06-17 05:16:30|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|2
1750137440000|2025-06-17 05:17:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1750137850000|2025-06-17 05:24:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750138010000|2025-06-17 05:26:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750138070000|2025-06-17 05:27:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750138200000|2025-06-17 05:30:00|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|3
1750138260000|2025-06-17 05:31:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1750138380000|2025-06-17 05:33:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750138400000|2025-06-17 05:33:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750138410000|2025-06-17 05:33:30|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1750138420000|2025-06-17 05:33:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1750138440000|2025-06-17 05:34:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750138450000|2025-06-17 05:34:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750138480000|2025-06-17 05:34:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1750138540000|2025-06-17 05:35:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750138560000|2025-06-17 05:36:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1750138650000|2025-06-17 05:37:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750138660000|2025-06-17 05:37:40|2000|1994|2000|1994|2000.1|1994.1|2000|1994|3
1750138670000|2025-06-17 05:37:50|2000.1|1994.1|2001|1995|2001|1995|2000.1|1994.1|3
1750138680000|2025-06-17 05:38:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750138690000|2025-06-17 05:38:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750138730000|2025-06-17 05:38:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750138740000|2025-06-17 05:39:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750138750000|2025-06-17 05:39:10|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1750138970000|2025-06-17 05:42:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750138980000|2025-06-17 05:43:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750139000000|2025-06-17 05:43:20|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1750139020000|2025-06-17 05:43:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139040000|2025-06-17 05:44:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139060000|2025-06-17 05:44:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139080000|2025-06-17 05:44:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139100000|2025-06-17 05:45:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139110000|2025-06-17 05:45:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1750139120000|2025-06-17 05:45:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750139140000|2025-06-17 05:45:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139160000|2025-06-17 05:46:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139180000|2025-06-17 05:46:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139200000|2025-06-17 05:46:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139220000|2025-06-17 05:47:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139240000|2025-06-17 05:47:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139260000|2025-06-17 05:47:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139270000|2025-06-17 05:47:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1750139280000|2025-06-17 05:48:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1750139300000|2025-06-17 05:48:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139320000|2025-06-17 05:48:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1750139340000|2025-06-17 05:49:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1750139400000|2025-06-17 05:50:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750139420000|2025-06-17 05:50:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750139610000|2025-06-17 05:53:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750139620000|2025-06-17 05:53:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750139790000|2025-06-17 05:56:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750139810000|2025-06-17 05:56:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1750139830000|2025-06-17 05:57:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750139860000|2025-06-17 05:57:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1750139970000|2025-06-17 05:59:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750139990000|2025-06-17 05:59:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1750140010000|2025-06-17 06:00:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1750140070000|2025-06-17 06:01:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1750140140000|2025-06-17 06:02:20|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1750140200000|2025-06-17 06:03:20|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1750140220000|2025-06-17 06:03:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1750140290000|2025-06-17 06:04:50|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1750140310000|2025-06-17 06:05:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750140320000|2025-06-17 06:05:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750140370000|2025-06-17 06:06:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1750140430000|2025-06-17 06:07:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750140470000|2025-06-17 06:07:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750140480000|2025-06-17 06:08:00|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1750140490000|2025-06-17 06:08:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1750140540000|2025-06-17 06:09:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1750140590000|2025-06-17 06:09:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750140630000|2025-06-17 06:10:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750140740000|2025-06-17 06:12:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750140760000|2025-06-17 06:12:40|2000.5|1994.5|2001.1|1995.1|2001.1|1995.1|2000.5|1994.5|3
1750140780000|2025-06-17 06:13:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750140820000|2025-06-17 06:13:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750140840000|2025-06-17 06:14:00|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1750140860000|2025-06-17 06:14:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1750140990000|2025-06-17 06:16:30|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1750141170000|2025-06-17 06:19:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750141260000|2025-06-17 06:21:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1750141380000|2025-06-17 06:23:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750141390000|2025-06-17 06:23:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1750141550000|2025-06-17 06:25:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750141850000|2025-06-17 06:30:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750141870000|2025-06-17 06:31:10|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|2
1750141910000|2025-06-17 06:31:50|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|3
1750142110000|2025-06-17 06:35:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750142140000|2025-06-17 06:35:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1750142200000|2025-06-17 06:36:40|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1750142400000|2025-06-17 06:40:00|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|2
1750142420000|2025-06-17 06:40:20|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|3
1750142440000|2025-06-17 06:40:40|2004|1998|2004.5|1998.5|2004.6|1998.6|2004|1998|6
1750142450000|2025-06-17 06:40:50|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1750142460000|2025-06-17 06:41:00|2004.8|1998.8|2005|1999|2005.1|1999.1|2004.6|1998.6|5
1750142470000|2025-06-17 06:41:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750142520000|2025-06-17 06:42:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1750142570000|2025-06-17 06:42:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750142580000|2025-06-17 06:43:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|4
1750142590000|2025-06-17 06:43:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750142600000|2025-06-17 06:43:20|2005.8|1999.8|2006.5|2000.5|2006.5|2000.5|2005.5|1999.5|7
1750142610000|2025-06-17 06:43:30|2006.3|2000.3|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|4
1750142710000|2025-06-17 06:45:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1750142760000|2025-06-17 06:46:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750142870000|2025-06-17 06:47:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750142920000|2025-06-17 06:48:40|2005.5|1999.5|2004.4|1998.4|2005.5|1999.5|2004.4|1998.4|2
1750142940000|2025-06-17 06:49:00|2004.1|1998.1|2003.3|1997.3|2004.1|1998.1|2003.3|1997.3|5
1750142960000|2025-06-17 06:49:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1750142970000|2025-06-17 06:49:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1750143020000|2025-06-17 06:50:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1750143030000|2025-06-17 06:50:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1750143040000|2025-06-17 06:50:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1750143060000|2025-06-17 06:51:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750143080000|2025-06-17 06:51:20|2002.5|1996.5|2002.9|1996.9|2003.3|1997.3|2002.5|1996.5|6
1750143090000|2025-06-17 06:51:30|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1750143100000|2025-06-17 06:51:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1750143180000|2025-06-17 06:53:00|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1750143210000|2025-06-17 06:53:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1750143240000|2025-06-17 06:54:00|2003.3|1997.3|2003|1997|2003.3|1997.3|2002.9|1996.9|4
1750143280000|2025-06-17 06:54:40|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|4
1750143290000|2025-06-17 06:54:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1750143300000|2025-06-17 06:55:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1750143310000|2025-06-17 06:55:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1750143320000|2025-06-17 06:55:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750143330000|2025-06-17 06:55:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750143360000|2025-06-17 06:56:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750143370000|2025-06-17 06:56:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1750143420000|2025-06-17 06:57:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750143460000|2025-06-17 06:57:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750143470000|2025-06-17 06:57:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750143510000|2025-06-17 06:58:30|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1750143520000|2025-06-17 06:58:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750143530000|2025-06-17 06:58:50|2001.6|1995.6|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|4
1750143540000|2025-06-17 06:59:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1750143560000|2025-06-17 06:59:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1750143580000|2025-06-17 06:59:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750143590000|2025-06-17 06:59:50|2002.6|1996.6|2003|1997|2003|1997|2002.6|1996.6|2
1750143600000|2025-06-17 07:00:00|2003.3|1997.3|2003.4|1997.4|2004.5|1998.5|2003.3|1997.3|9
1750143610000|2025-06-17 07:00:10|2003.5|1997.5|2003.6|1997.6|2004.1|1998.1|2003.5|1997.5|6
1750143620000|2025-06-17 07:00:20|2003.9|1997.9|2004.1|1998.1|2004.3|1998.3|2003.9|1997.9|3
1750143630000|2025-06-17 07:00:30|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|5
1750143640000|2025-06-17 07:00:40|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1750143670000|2025-06-17 07:01:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|5
1750143680000|2025-06-17 07:01:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1750143690000|2025-06-17 07:01:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1750143700000|2025-06-17 07:01:40|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1750143720000|2025-06-17 07:02:00|2004.5|1998.5|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|2
1750143740000|2025-06-17 07:02:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1750143780000|2025-06-17 07:03:00|2004.9|1998.9|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|4
1750143790000|2025-06-17 07:03:10|2004.3|1998.3|2003.5|1997.5|2004.3|1998.3|2002.8|1996.8|8
1750143810000|2025-06-17 07:03:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1750143840000|2025-06-17 07:04:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1750143850000|2025-06-17 07:04:10|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|3
1750143860000|2025-06-17 07:04:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001|1995|4
1750143880000|2025-06-17 07:04:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750143900000|2025-06-17 07:05:00|2001|1995|2000.3|1994.3|2001.3|1995.3|2000.3|1994.3|4
1750143910000|2025-06-17 07:05:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1750143930000|2025-06-17 07:05:30|1999.8|1993.8|2000.8|1994.8|2000.8|1994.8|1999.8|1993.8|5
1750143940000|2025-06-17 07:05:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1750143950000|2025-06-17 07:05:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750143960000|2025-06-17 07:06:00|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1750143970000|2025-06-17 07:06:10|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1750143990000|2025-06-17 07:06:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1750144000000|2025-06-17 07:06:40|2001.3|1995.3|2002|1996|2002|1996|2001.3|1995.3|3
1750144020000|2025-06-17 07:07:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750144030000|2025-06-17 07:07:10|2001.5|1995.5|2001.8|1995.8|2002|1996|2001.5|1995.5|4
1750144040000|2025-06-17 07:07:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750144080000|2025-06-17 07:08:00|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1750144110000|2025-06-17 07:08:30|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1750144130000|2025-06-17 07:08:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1750144140000|2025-06-17 07:09:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|4
1750144150000|2025-06-17 07:09:10|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1750144160000|2025-06-17 07:09:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750144170000|2025-06-17 07:09:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750144180000|2025-06-17 07:09:40|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1750144200000|2025-06-17 07:10:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1750144210000|2025-06-17 07:10:10|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.6|1995.6|4
1750144220000|2025-06-17 07:10:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1750144230000|2025-06-17 07:10:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750144250000|2025-06-17 07:10:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750144260000|2025-06-17 07:11:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1750144280000|2025-06-17 07:11:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750144320000|2025-06-17 07:12:00|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1750144330000|2025-06-17 07:12:10|1999.6|1993.6|2000.5|1994.5|2000.6|1994.6|1999.4|1993.4|6
1750144350000|2025-06-17 07:12:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750144370000|2025-06-17 07:12:50|2000.1|1994.1|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|4
1750144380000|2025-06-17 07:13:00|2000.9|1994.9|2000.3|1994.3|2000.9|1994.9|2000.3|1994.3|3
1750144400000|2025-06-17 07:13:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750144430000|2025-06-17 07:13:50|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1750144440000|2025-06-17 07:14:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750144460000|2025-06-17 07:14:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750144480000|2025-06-17 07:14:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1750144500000|2025-06-17 07:15:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1750144510000|2025-06-17 07:15:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750144540000|2025-06-17 07:15:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1750144560000|2025-06-17 07:16:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750144570000|2025-06-17 07:16:10|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1750144600000|2025-06-17 07:16:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750144620000|2025-06-17 07:17:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1750144640000|2025-06-17 07:17:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1750144650000|2025-06-17 07:17:30|2000.1|1994.1|2000.8|1994.8|2001|1995|2000.1|1994.1|5
1750144670000|2025-06-17 07:17:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1750144680000|2025-06-17 07:18:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1750144730000|2025-06-17 07:18:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1750144740000|2025-06-17 07:19:00|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1750144750000|2025-06-17 07:19:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1750144770000|2025-06-17 07:19:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750144780000|2025-06-17 07:19:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1750144800000|2025-06-17 07:20:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1750144830000|2025-06-17 07:20:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|6
1750144860000|2025-06-17 07:21:00|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1750144870000|2025-06-17 07:21:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1750144890000|2025-06-17 07:21:30|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1750144900000|2025-06-17 07:21:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750144910000|2025-06-17 07:21:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1750144920000|2025-06-17 07:22:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1750144940000|2025-06-17 07:22:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1750144960000|2025-06-17 07:22:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1750144970000|2025-06-17 07:22:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750144980000|2025-06-17 07:23:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|4
1750145020000|2025-06-17 07:23:40|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|5
1750145030000|2025-06-17 07:23:50|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1750145040000|2025-06-17 07:24:00|1998.4|1992.4|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|4
1750145050000|2025-06-17 07:24:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1750145070000|2025-06-17 07:24:30|1997.1|1991.1|1997|1991|1997.1|1991.1|1996.6|1990.6|3
1750145080000|2025-06-17 07:24:40|1997.1|1991.1|1997.8|1991.8|1998|1992|1997.1|1991.1|4
1750145090000|2025-06-17 07:24:50|1997.4|1991.4|1995|1989|1997.4|1991.4|1995|1989|10
1750145100000|2025-06-17 07:25:00|1994.8|1988.8|1991.6|1985.6|1995.5|1989.5|1991.6|1985.6|9
1750145110000|2025-06-17 07:25:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|4
1750145120000|2025-06-17 07:25:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750145130000|2025-06-17 07:25:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750145140000|2025-06-17 07:25:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750145150000|2025-06-17 07:25:50|1991.5|1985.5|1992.5|1986.5|1992.5|1986.5|1991.5|1985.5|4
1750145160000|2025-06-17 07:26:00|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1750145170000|2025-06-17 07:26:10|1992.6|1986.6|1993.3|1987.3|1993.3|1987.3|1992.6|1986.6|2
1750145180000|2025-06-17 07:26:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750145190000|2025-06-17 07:26:30|1993|1987|1993.4|1987.4|1993.4|1987.4|1993|1987|2
1750145200000|2025-06-17 07:26:40|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|2
1750145210000|2025-06-17 07:26:50|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1750145220000|2025-06-17 07:27:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1992.9|1986.9|3
1750145240000|2025-06-17 07:27:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1750145260000|2025-06-17 07:27:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750145280000|2025-06-17 07:28:00|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|2
1750145290000|2025-06-17 07:28:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1750145330000|2025-06-17 07:28:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750145340000|2025-06-17 07:29:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1750145370000|2025-06-17 07:29:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1750145400000|2025-06-17 07:30:00|1992.6|1986.6|1991.6|1985.6|1992.6|1986.6|1991.6|1985.6|4
1750145410000|2025-06-17 07:30:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750145430000|2025-06-17 07:30:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1750145460000|2025-06-17 07:31:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1750145470000|2025-06-17 07:31:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750145510000|2025-06-17 07:31:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1750145520000|2025-06-17 07:32:00|1990.6|1984.6|1992.5|1986.5|1992.5|1986.5|1990.6|1984.6|5
1750145530000|2025-06-17 07:32:10|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|4
1750145550000|2025-06-17 07:32:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750145580000|2025-06-17 07:33:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750145610000|2025-06-17 07:33:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1750145630000|2025-06-17 07:33:50|1992.1|1986.1|1993.8|1987.8|1993.8|1987.8|1992.1|1986.1|5
1750145640000|2025-06-17 07:34:00|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|3
1750145670000|2025-06-17 07:34:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1750145700000|2025-06-17 07:35:00|1993.6|1987.6|1993.6|1987.6|1993.8|1987.8|1993.3|1987.3|4
1750145730000|2025-06-17 07:35:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|3
1750145760000|2025-06-17 07:36:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1750145790000|2025-06-17 07:36:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1750145810000|2025-06-17 07:36:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1750145820000|2025-06-17 07:37:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750145830000|2025-06-17 07:37:10|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1750145860000|2025-06-17 07:37:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1750145880000|2025-06-17 07:38:00|1993.4|1987.4|1992.1|1986.1|1993.4|1987.4|1992.1|1986.1|4
1750145890000|2025-06-17 07:38:10|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1750145910000|2025-06-17 07:38:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750145920000|2025-06-17 07:38:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1750145940000|2025-06-17 07:39:00|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|6
1750145980000|2025-06-17 07:39:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1750145990000|2025-06-17 07:39:50|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1750146000000|2025-06-17 07:40:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1750146040000|2025-06-17 07:40:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750146050000|2025-06-17 07:40:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750146060000|2025-06-17 07:41:00|1993.1|1987.1|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|5
1750146070000|2025-06-17 07:41:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1750146100000|2025-06-17 07:41:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750146120000|2025-06-17 07:42:00|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1750146150000|2025-06-17 07:42:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750146160000|2025-06-17 07:42:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750146170000|2025-06-17 07:42:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1750146210000|2025-06-17 07:43:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1750146240000|2025-06-17 07:44:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750146290000|2025-06-17 07:44:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750146300000|2025-06-17 07:45:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1750146330000|2025-06-17 07:45:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750146350000|2025-06-17 07:45:50|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1750146380000|2025-06-17 07:46:20|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|2
1750146400000|2025-06-17 07:46:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1750146420000|2025-06-17 07:47:00|1994.6|1988.6|1993.4|1987.4|1994.6|1988.6|1993.4|1987.4|5
1750146580000|2025-06-17 07:49:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750146660000|2025-06-17 07:51:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|5
1750146680000|2025-06-17 07:51:20|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.1|1987.1|6
1750146710000|2025-06-17 07:51:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750146780000|2025-06-17 07:53:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1750146790000|2025-06-17 07:53:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1750146800000|2025-06-17 07:53:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750146810000|2025-06-17 07:53:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750146820000|2025-06-17 07:53:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750146840000|2025-06-17 07:54:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750146880000|2025-06-17 07:54:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750146900000|2025-06-17 07:55:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1750146920000|2025-06-17 07:55:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1750146970000|2025-06-17 07:56:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750147020000|2025-06-17 07:57:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750147040000|2025-06-17 07:57:20|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|3
1750147140000|2025-06-17 07:59:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750147170000|2025-06-17 07:59:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750147190000|2025-06-17 07:59:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1750147200000|2025-06-17 08:00:00|1992.6|1986.6|1988.6|1982.6|1992.6|1986.6|1988.6|1982.6|16
1750147210000|2025-06-17 08:00:10|1989|1983|1989.6|1983.6|1989.6|1983.6|1988.8|1982.8|7
1750147220000|2025-06-17 08:00:20|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1750147230000|2025-06-17 08:00:30|1989.3|1983.3|1990.3|1984.3|1990.3|1984.3|1989.3|1983.3|4
1750147240000|2025-06-17 08:00:40|1990.5|1984.5|1990|1984|1990.5|1984.5|1989.6|1983.6|6
1750147250000|2025-06-17 08:00:50|1990.3|1984.3|1989.6|1983.6|1990.3|1984.3|1989.5|1983.5|5
1750147260000|2025-06-17 08:01:00|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|4
1750147270000|2025-06-17 08:01:10|1989.3|1983.3|1990.3|1984.3|1990.3|1984.3|1989.3|1983.3|4
1750147280000|2025-06-17 08:01:20|1990.1|1984.1|1990.1|1984.1|1990.5|1984.5|1990|1984|5
1750147290000|2025-06-17 08:01:30|1990.3|1984.3|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|3
1750147310000|2025-06-17 08:01:50|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|2
1750147320000|2025-06-17 08:02:00|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|4
1750147330000|2025-06-17 08:02:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750147340000|2025-06-17 08:02:20|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|5
1750147350000|2025-06-17 08:02:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750147360000|2025-06-17 08:02:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750147370000|2025-06-17 08:02:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750147380000|2025-06-17 08:03:00|1989.9|1983.9|1989.3|1983.3|1989.9|1983.9|1988.8|1982.8|5
1750147390000|2025-06-17 08:03:10|1989.4|1983.4|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|4
1750147400000|2025-06-17 08:03:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750147410000|2025-06-17 08:03:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|3
1750147430000|2025-06-17 08:03:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750147470000|2025-06-17 08:04:30|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|5
1750147500000|2025-06-17 08:05:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.4|1982.4|7
1750147510000|2025-06-17 08:05:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|8
1750147520000|2025-06-17 08:05:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750147530000|2025-06-17 08:05:30|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1750147550000|2025-06-17 08:05:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1750147560000|2025-06-17 08:06:00|1987.4|1981.4|1986.6|1980.6|1987.6|1981.6|1986.6|1980.6|9
1750147570000|2025-06-17 08:06:10|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1750147580000|2025-06-17 08:06:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750147670000|2025-06-17 08:07:50|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1750147680000|2025-06-17 08:08:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750147730000|2025-06-17 08:08:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1750147740000|2025-06-17 08:09:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750147770000|2025-06-17 08:09:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1750147780000|2025-06-17 08:09:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750147800000|2025-06-17 08:10:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1750147810000|2025-06-17 08:10:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750147860000|2025-06-17 08:11:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1750147890000|2025-06-17 08:11:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750147920000|2025-06-17 08:12:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750148090000|2025-06-17 08:14:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750148110000|2025-06-17 08:15:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|3
1750148120000|2025-06-17 08:15:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1750148130000|2025-06-17 08:15:30|1984.4|1978.4|1984.6|1978.6|1985.1|1979.1|1984.4|1978.4|5
1750148150000|2025-06-17 08:15:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1750148160000|2025-06-17 08:16:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750148180000|2025-06-17 08:16:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750148190000|2025-06-17 08:16:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750148200000|2025-06-17 08:16:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750148210000|2025-06-17 08:16:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1750148230000|2025-06-17 08:17:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750148280000|2025-06-17 08:18:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750148290000|2025-06-17 08:18:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750148300000|2025-06-17 08:18:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750148310000|2025-06-17 08:18:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1750148320000|2025-06-17 08:18:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750148340000|2025-06-17 08:19:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750148350000|2025-06-17 08:19:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1750148380000|2025-06-17 08:19:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750148390000|2025-06-17 08:19:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1750148410000|2025-06-17 08:20:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750148420000|2025-06-17 08:20:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750148430000|2025-06-17 08:20:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1750148440000|2025-06-17 08:20:40|1981.4|1975.4|1978.5|1972.5|1981.6|1975.6|1978.5|1972.5|10
1750148450000|2025-06-17 08:20:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1750148460000|2025-06-17 08:21:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1750148470000|2025-06-17 08:21:10|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1750148480000|2025-06-17 08:21:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|4
1750148500000|2025-06-17 08:21:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1750148520000|2025-06-17 08:22:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1750148540000|2025-06-17 08:22:20|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1750148550000|2025-06-17 08:22:30|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.6|1973.6|3
1750148560000|2025-06-17 08:22:40|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|2
1750148610000|2025-06-17 08:23:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1750148620000|2025-06-17 08:23:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1750148630000|2025-06-17 08:23:50|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1750148640000|2025-06-17 08:24:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750148650000|2025-06-17 08:24:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750148660000|2025-06-17 08:24:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1750148670000|2025-06-17 08:24:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750148730000|2025-06-17 08:25:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750148760000|2025-06-17 08:26:00|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|4
1750148770000|2025-06-17 08:26:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750148780000|2025-06-17 08:26:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1750148790000|2025-06-17 08:26:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1750148800000|2025-06-17 08:26:40|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1750148810000|2025-06-17 08:26:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1750148820000|2025-06-17 08:27:00|1983.6|1977.6|1984.9|1978.9|1984.9|1978.9|1983.6|1977.6|2
1750148840000|2025-06-17 08:27:20|1983.9|1977.9|1984.8|1978.8|1984.8|1978.8|1983.9|1977.9|2
1750148850000|2025-06-17 08:27:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1750148880000|2025-06-17 08:28:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750148950000|2025-06-17 08:29:10|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1983.9|1977.9|3
1750148960000|2025-06-17 08:29:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750148970000|2025-06-17 08:29:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750149010000|2025-06-17 08:30:10|1984.6|1978.6|1985.6|1979.6|1985.6|1979.6|1984.6|1978.6|4
1750149030000|2025-06-17 08:30:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750149040000|2025-06-17 08:30:40|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1750149070000|2025-06-17 08:31:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1750149080000|2025-06-17 08:31:20|1986.6|1980.6|1986.9|1980.9|1987.6|1981.6|1986.6|1980.6|8
1750149090000|2025-06-17 08:31:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750149110000|2025-06-17 08:31:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750149120000|2025-06-17 08:32:00|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.4|1979.4|5
1750149140000|2025-06-17 08:32:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1750149150000|2025-06-17 08:32:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|6
1750149160000|2025-06-17 08:32:40|1985.1|1979.1|1984.3|1978.3|1985.1|1979.1|1984.1|1978.1|3
1750149170000|2025-06-17 08:32:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750149180000|2025-06-17 08:33:00|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1750149190000|2025-06-17 08:33:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750149210000|2025-06-17 08:33:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|4
1750149230000|2025-06-17 08:33:50|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|4
1750149240000|2025-06-17 08:34:00|1983.6|1977.6|1982|1976|1983.6|1977.6|1981.8|1975.8|7
1750149250000|2025-06-17 08:34:10|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|5
1750149260000|2025-06-17 08:34:20|1981.8|1975.8|1981.1|1975.1|1982|1976|1981.1|1975.1|6
1750149280000|2025-06-17 08:34:40|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1750149290000|2025-06-17 08:34:50|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1750149300000|2025-06-17 08:35:00|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|6
1750149320000|2025-06-17 08:35:20|1979.8|1973.8|1980.4|1974.4|1980.4|1974.4|1979.8|1973.8|2
1750149330000|2025-06-17 08:35:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|6
1750149340000|2025-06-17 08:35:40|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|4
1750149350000|2025-06-17 08:35:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1750149360000|2025-06-17 08:36:00|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1980.9|1974.9|5
1750149390000|2025-06-17 08:36:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1750149420000|2025-06-17 08:37:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1750149480000|2025-06-17 08:38:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1750149510000|2025-06-17 08:38:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1750149540000|2025-06-17 08:39:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1750149560000|2025-06-17 08:39:20|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1750149600000|2025-06-17 08:40:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1750149620000|2025-06-17 08:40:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1750149630000|2025-06-17 08:40:30|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|2
1750149640000|2025-06-17 08:40:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1750149650000|2025-06-17 08:40:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1750149660000|2025-06-17 08:41:00|1982.6|1976.6|1981.6|1975.6|1982.6|1976.6|1981.6|1975.6|3
1750149680000|2025-06-17 08:41:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750149710000|2025-06-17 08:41:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750149720000|2025-06-17 08:42:00|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1750149730000|2025-06-17 08:42:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1750149780000|2025-06-17 08:43:00|1983.1|1977.1|1981.9|1975.9|1983.1|1977.1|1981.9|1975.9|2
1750149840000|2025-06-17 08:44:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1750149850000|2025-06-17 08:44:10|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1750149860000|2025-06-17 08:44:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750149890000|2025-06-17 08:44:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750149900000|2025-06-17 08:45:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750149940000|2025-06-17 08:45:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750149960000|2025-06-17 08:46:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1750149970000|2025-06-17 08:46:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750150020000|2025-06-17 08:47:00|1982.4|1976.4|1981.4|1975.4|1982.4|1976.4|1981.4|1975.4|7
1750150030000|2025-06-17 08:47:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|7
1750150050000|2025-06-17 08:47:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750150080000|2025-06-17 08:48:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1750150140000|2025-06-17 08:49:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1750150150000|2025-06-17 08:49:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750150170000|2025-06-17 08:49:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1750150180000|2025-06-17 08:49:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750150230000|2025-06-17 08:50:30|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|3
1750150240000|2025-06-17 08:50:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1750150260000|2025-06-17 08:51:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750150270000|2025-06-17 08:51:10|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1750150280000|2025-06-17 08:51:20|1984.1|1978.1|1984.9|1978.9|1985.1|1979.1|1984.1|1978.1|5
1750150290000|2025-06-17 08:51:30|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1750150300000|2025-06-17 08:51:40|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|3
1750150310000|2025-06-17 08:51:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750150320000|2025-06-17 08:52:00|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1750150350000|2025-06-17 08:52:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1750150380000|2025-06-17 08:53:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750150420000|2025-06-17 08:53:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750150450000|2025-06-17 08:54:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750150470000|2025-06-17 08:54:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750150480000|2025-06-17 08:54:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1750150500000|2025-06-17 08:55:00|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|4
1750150510000|2025-06-17 08:55:10|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|4
1750150520000|2025-06-17 08:55:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1750150530000|2025-06-17 08:55:30|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|4
1750150540000|2025-06-17 08:55:40|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|5
1750150550000|2025-06-17 08:55:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750150560000|2025-06-17 08:56:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1750150580000|2025-06-17 08:56:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750150620000|2025-06-17 08:57:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750150640000|2025-06-17 08:57:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750150660000|2025-06-17 08:57:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750150680000|2025-06-17 08:58:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1750150710000|2025-06-17 08:58:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750150720000|2025-06-17 08:58:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1750150740000|2025-06-17 08:59:00|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1750150760000|2025-06-17 08:59:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750150840000|2025-06-17 09:00:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750150900000|2025-06-17 09:01:40|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|5
1750150910000|2025-06-17 09:01:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1750150950000|2025-06-17 09:02:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750150970000|2025-06-17 09:02:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750150980000|2025-06-17 09:03:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750151040000|2025-06-17 09:04:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750151080000|2025-06-17 09:04:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|4
1750151100000|2025-06-17 09:05:00|1982.4|1976.4|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1750151110000|2025-06-17 09:05:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750151130000|2025-06-17 09:05:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750151150000|2025-06-17 09:05:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750151160000|2025-06-17 09:06:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750151200000|2025-06-17 09:06:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750151220000|2025-06-17 09:07:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750151270000|2025-06-17 09:07:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750151280000|2025-06-17 09:08:00|1982.9|1976.9|1981.9|1975.9|1982.9|1976.9|1981.9|1975.9|4
1750151340000|2025-06-17 09:09:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750151390000|2025-06-17 09:09:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1750151500000|2025-06-17 09:11:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750151620000|2025-06-17 09:13:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1750151630000|2025-06-17 09:13:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1750151660000|2025-06-17 09:14:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750151710000|2025-06-17 09:15:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750151750000|2025-06-17 09:15:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1750151850000|2025-06-17 09:17:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1750151910000|2025-06-17 09:18:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750151930000|2025-06-17 09:18:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1750151980000|2025-06-17 09:19:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750152060000|2025-06-17 09:21:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750152100000|2025-06-17 09:21:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1750152110000|2025-06-17 09:21:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1750152160000|2025-06-17 09:22:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1750152180000|2025-06-17 09:23:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|4
1750152230000|2025-06-17 09:23:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|6
1750152250000|2025-06-17 09:24:10|1983.1|1977.1|1983.9|1977.9|1984.1|1978.1|1983.1|1977.1|3
1750152260000|2025-06-17 09:24:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750152300000|2025-06-17 09:25:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750152330000|2025-06-17 09:25:30|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1750152360000|2025-06-17 09:26:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750152410000|2025-06-17 09:26:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750152430000|2025-06-17 09:27:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750152510000|2025-06-17 09:28:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750152540000|2025-06-17 09:29:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750152550000|2025-06-17 09:29:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750152600000|2025-06-17 09:30:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750152660000|2025-06-17 09:31:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750152750000|2025-06-17 09:32:30|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1750152790000|2025-06-17 09:33:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750152820000|2025-06-17 09:33:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750152840000|2025-06-17 09:34:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750152870000|2025-06-17 09:34:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750152910000|2025-06-17 09:35:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750152920000|2025-06-17 09:35:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750152930000|2025-06-17 09:35:30|1982.9|1976.9|1983.9|1977.9|1983.9|1977.9|1982.9|1976.9|7
1750152940000|2025-06-17 09:35:40|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1750152970000|2025-06-17 09:36:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750152980000|2025-06-17 09:36:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750153070000|2025-06-17 09:37:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750153090000|2025-06-17 09:38:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750153100000|2025-06-17 09:38:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750153130000|2025-06-17 09:38:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1750153150000|2025-06-17 09:39:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750153180000|2025-06-17 09:39:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1750153260000|2025-06-17 09:41:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750153290000|2025-06-17 09:41:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1750153310000|2025-06-17 09:41:50|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1750153350000|2025-06-17 09:42:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1750153360000|2025-06-17 09:42:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1750153420000|2025-06-17 09:43:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1750153440000|2025-06-17 09:44:00|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1750153450000|2025-06-17 09:44:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750153470000|2025-06-17 09:44:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1750153500000|2025-06-17 09:45:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1750153530000|2025-06-17 09:45:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1750153600000|2025-06-17 09:46:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1750153680000|2025-06-17 09:48:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1750153860000|2025-06-17 09:51:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1750153910000|2025-06-17 09:51:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1750154200000|2025-06-17 09:56:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1750154260000|2025-06-17 09:57:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1750154460000|2025-06-17 10:01:00|1981.1|1975.1|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|4
1750154580000|2025-06-17 10:03:00|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1750154630000|2025-06-17 10:03:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750154660000|2025-06-17 10:04:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750154760000|2025-06-17 10:06:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750154820000|2025-06-17 10:07:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750154930000|2025-06-17 10:08:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750154980000|2025-06-17 10:09:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750155020000|2025-06-17 10:10:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1750155080000|2025-06-17 10:11:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750155090000|2025-06-17 10:11:30|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1750155100000|2025-06-17 10:11:40|1984.4|1978.4|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|4
1750155110000|2025-06-17 10:11:50|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|4
1750155120000|2025-06-17 10:12:00|1985.4|1979.4|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|4
1750155130000|2025-06-17 10:12:10|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|3
1750155140000|2025-06-17 10:12:20|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1750155150000|2025-06-17 10:12:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750155160000|2025-06-17 10:12:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1750155170000|2025-06-17 10:12:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750155290000|2025-06-17 10:14:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750155300000|2025-06-17 10:15:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750155330000|2025-06-17 10:15:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750155340000|2025-06-17 10:15:40|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|3
1750155350000|2025-06-17 10:15:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750155360000|2025-06-17 10:16:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750155420000|2025-06-17 10:17:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750155450000|2025-06-17 10:17:30|1986.4|1980.4|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|3
1750155510000|2025-06-17 10:18:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750155530000|2025-06-17 10:18:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750155560000|2025-06-17 10:19:20|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1750155580000|2025-06-17 10:19:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1750155600000|2025-06-17 10:20:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750155610000|2025-06-17 10:20:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750155640000|2025-06-17 10:20:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750155670000|2025-06-17 10:21:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750155720000|2025-06-17 10:22:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1750155730000|2025-06-17 10:22:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750155740000|2025-06-17 10:22:20|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1750155750000|2025-06-17 10:22:30|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1750155840000|2025-06-17 10:24:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750155980000|2025-06-17 10:26:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1750156000000|2025-06-17 10:26:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1750156010000|2025-06-17 10:26:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750156030000|2025-06-17 10:27:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1750156040000|2025-06-17 10:27:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750156100000|2025-06-17 10:28:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750156140000|2025-06-17 10:29:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1750156190000|2025-06-17 10:29:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1750156240000|2025-06-17 10:30:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750156270000|2025-06-17 10:31:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1750156450000|2025-06-17 10:34:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1750156520000|2025-06-17 10:35:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750156560000|2025-06-17 10:36:00|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1750156590000|2025-06-17 10:36:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1750156690000|2025-06-17 10:38:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750156780000|2025-06-17 10:39:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750156830000|2025-06-17 10:40:30|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1750156970000|2025-06-17 10:42:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1750156980000|2025-06-17 10:43:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750157050000|2025-06-17 10:44:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750157150000|2025-06-17 10:45:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750157260000|2025-06-17 10:47:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750157300000|2025-06-17 10:48:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750157320000|2025-06-17 10:48:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750157340000|2025-06-17 10:49:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750157360000|2025-06-17 10:49:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750157430000|2025-06-17 10:50:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750157480000|2025-06-17 10:51:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750157550000|2025-06-17 10:52:30|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1750157640000|2025-06-17 10:54:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1750157680000|2025-06-17 10:54:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750157730000|2025-06-17 10:55:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750157810000|2025-06-17 10:56:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750157840000|2025-06-17 10:57:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750157940000|2025-06-17 10:59:00|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|4
1750158000000|2025-06-17 11:00:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1750158040000|2025-06-17 11:00:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750158050000|2025-06-17 11:00:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1750158070000|2025-06-17 11:01:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750158080000|2025-06-17 11:01:20|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1750158130000|2025-06-17 11:02:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750158320000|2025-06-17 11:05:20|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1750158350000|2025-06-17 11:05:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1750158360000|2025-06-17 11:06:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|10
1750158370000|2025-06-17 11:06:10|1984.4|1978.4|1983.4|1977.4|1984.6|1978.6|1983.4|1977.4|6
1750158620000|2025-06-17 11:10:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1750158680000|2025-06-17 11:11:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750158710000|2025-06-17 11:11:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1750158770000|2025-06-17 11:12:50|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1750158780000|2025-06-17 11:13:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1750158800000|2025-06-17 11:13:20|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1750158850000|2025-06-17 11:14:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1750158860000|2025-06-17 11:14:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1750159000000|2025-06-17 11:16:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750159010000|2025-06-17 11:16:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750159020000|2025-06-17 11:17:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750159050000|2025-06-17 11:17:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750159070000|2025-06-17 11:17:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750159090000|2025-06-17 11:18:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750159190000|2025-06-17 11:19:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1750159200000|2025-06-17 11:20:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750159290000|2025-06-17 11:21:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750159360000|2025-06-17 11:22:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750159390000|2025-06-17 11:23:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750159480000|2025-06-17 11:24:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750159490000|2025-06-17 11:24:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750159500000|2025-06-17 11:25:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750159510000|2025-06-17 11:25:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750159540000|2025-06-17 11:25:40|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1750159550000|2025-06-17 11:25:50|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1750159560000|2025-06-17 11:26:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750159810000|2025-06-17 11:30:10|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1750159820000|2025-06-17 11:30:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750159880000|2025-06-17 11:31:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750159990000|2025-06-17 11:33:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750160150000|2025-06-17 11:35:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750160180000|2025-06-17 11:36:20|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1750160190000|2025-06-17 11:36:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750160200000|2025-06-17 11:36:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1750160250000|2025-06-17 11:37:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750160260000|2025-06-17 11:37:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750160280000|2025-06-17 11:38:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1750160300000|2025-06-17 11:38:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750160360000|2025-06-17 11:39:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750160390000|2025-06-17 11:39:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750160410000|2025-06-17 11:40:10|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1750160420000|2025-06-17 11:40:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750160450000|2025-06-17 11:40:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750160460000|2025-06-17 11:41:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750160530000|2025-06-17 11:42:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1750160540000|2025-06-17 11:42:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750160670000|2025-06-17 11:44:30|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|6
1750160680000|2025-06-17 11:44:40|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|2
1750160690000|2025-06-17 11:44:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|6
1750160720000|2025-06-17 11:45:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750160730000|2025-06-17 11:45:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750160760000|2025-06-17 11:46:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1750160790000|2025-06-17 11:46:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750160820000|2025-06-17 11:47:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750160830000|2025-06-17 11:47:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750160840000|2025-06-17 11:47:20|1988.5|1982.5|1986.6|1980.6|1988.5|1982.5|1986.1|1980.1|7
1750160860000|2025-06-17 11:47:40|1986.5|1980.5|1985.8|1979.8|1986.5|1980.5|1985.8|1979.8|3
1750160920000|2025-06-17 11:48:40|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1750160930000|2025-06-17 11:48:50|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|3
1750160960000|2025-06-17 11:49:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750160970000|2025-06-17 11:49:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750161000000|2025-06-17 11:50:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750161010000|2025-06-17 11:50:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750161060000|2025-06-17 11:51:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750161090000|2025-06-17 11:51:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750161120000|2025-06-17 11:52:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750161130000|2025-06-17 11:52:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750161150000|2025-06-17 11:52:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750161290000|2025-06-17 11:54:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750161300000|2025-06-17 11:55:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750161340000|2025-06-17 11:55:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750161390000|2025-06-17 11:56:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750161440000|2025-06-17 11:57:20|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1750161450000|2025-06-17 11:57:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750161480000|2025-06-17 11:58:00|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1750161580000|2025-06-17 11:59:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750161600000|2025-06-17 12:00:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750161620000|2025-06-17 12:00:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750161650000|2025-06-17 12:00:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750161680000|2025-06-17 12:01:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750161710000|2025-06-17 12:01:50|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1750161730000|2025-06-17 12:02:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1750161750000|2025-06-17 12:02:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750161800000|2025-06-17 12:03:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750161810000|2025-06-17 12:03:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750161840000|2025-06-17 12:04:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750161880000|2025-06-17 12:04:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750161900000|2025-06-17 12:05:00|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|3
1750161930000|2025-06-17 12:05:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750161950000|2025-06-17 12:05:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750161960000|2025-06-17 12:06:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750162040000|2025-06-17 12:07:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750162050000|2025-06-17 12:07:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1750162060000|2025-06-17 12:07:40|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987|1981|7
1750162070000|2025-06-17 12:07:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1750162090000|2025-06-17 12:08:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|3
1750162190000|2025-06-17 12:09:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750162200000|2025-06-17 12:10:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750162230000|2025-06-17 12:10:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1750162250000|2025-06-17 12:10:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750162260000|2025-06-17 12:11:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1750162280000|2025-06-17 12:11:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750162350000|2025-06-17 12:12:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750162360000|2025-06-17 12:12:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750162370000|2025-06-17 12:12:50|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1750162380000|2025-06-17 12:13:00|1988.4|1982.4|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|4
1750162400000|2025-06-17 12:13:20|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1750162410000|2025-06-17 12:13:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1750162420000|2025-06-17 12:13:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1750162440000|2025-06-17 12:14:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750162450000|2025-06-17 12:14:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750162460000|2025-06-17 12:14:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750162500000|2025-06-17 12:15:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750162520000|2025-06-17 12:15:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750162590000|2025-06-17 12:16:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750162610000|2025-06-17 12:16:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750162680000|2025-06-17 12:18:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750162800000|2025-06-17 12:20:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750162840000|2025-06-17 12:20:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1750162880000|2025-06-17 12:21:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1750162930000|2025-06-17 12:22:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750162940000|2025-06-17 12:22:20|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1750162950000|2025-06-17 12:22:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1750162980000|2025-06-17 12:23:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750162990000|2025-06-17 12:23:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750163060000|2025-06-17 12:24:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750163070000|2025-06-17 12:24:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750163110000|2025-06-17 12:25:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1750163120000|2025-06-17 12:25:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1750163140000|2025-06-17 12:25:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750163170000|2025-06-17 12:26:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1750163210000|2025-06-17 12:26:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750163240000|2025-06-17 12:27:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1750163270000|2025-06-17 12:27:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750163280000|2025-06-17 12:28:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750163370000|2025-06-17 12:29:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750163380000|2025-06-17 12:29:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750163390000|2025-06-17 12:29:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750163400000|2025-06-17 12:30:00|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|4
1750163410000|2025-06-17 12:30:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1750163420000|2025-06-17 12:30:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750163490000|2025-06-17 12:31:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1750163510000|2025-06-17 12:31:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750163530000|2025-06-17 12:32:10|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1750163550000|2025-06-17 12:32:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1750163560000|2025-06-17 12:32:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750163620000|2025-06-17 12:33:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1750163630000|2025-06-17 12:33:50|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|4
1750163650000|2025-06-17 12:34:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750163660000|2025-06-17 12:34:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750163670000|2025-06-17 12:34:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750163700000|2025-06-17 12:35:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750163710000|2025-06-17 12:35:10|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1750163750000|2025-06-17 12:35:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750163760000|2025-06-17 12:36:00|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1750163770000|2025-06-17 12:36:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1750163790000|2025-06-17 12:36:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1750163800000|2025-06-17 12:36:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1750163810000|2025-06-17 12:36:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750163820000|2025-06-17 12:37:00|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|3
1750163830000|2025-06-17 12:37:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|5
1750163840000|2025-06-17 12:37:20|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1750163850000|2025-06-17 12:37:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750163880000|2025-06-17 12:38:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750163890000|2025-06-17 12:38:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1750163930000|2025-06-17 12:38:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750163940000|2025-06-17 12:39:00|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|4
1750163950000|2025-06-17 12:39:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750163960000|2025-06-17 12:39:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750163970000|2025-06-17 12:39:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750163990000|2025-06-17 12:39:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750164000000|2025-06-17 12:40:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1750164050000|2025-06-17 12:40:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750164080000|2025-06-17 12:41:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1750164100000|2025-06-17 12:41:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1750164110000|2025-06-17 12:41:50|1988.1|1982.1|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1750164120000|2025-06-17 12:42:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1750164180000|2025-06-17 12:43:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750164190000|2025-06-17 12:43:10|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1750164250000|2025-06-17 12:44:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750164280000|2025-06-17 12:44:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750164360000|2025-06-17 12:46:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1750164370000|2025-06-17 12:46:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1750164380000|2025-06-17 12:46:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750164450000|2025-06-17 12:47:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750164480000|2025-06-17 12:48:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750164540000|2025-06-17 12:49:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1750164600000|2025-06-17 12:50:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1750164610000|2025-06-17 12:50:10|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1984.9|1978.9|6
1750164640000|2025-06-17 12:50:40|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1750164650000|2025-06-17 12:50:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750164660000|2025-06-17 12:51:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1750164700000|2025-06-17 12:51:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1750164720000|2025-06-17 12:52:00|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1750164780000|2025-06-17 12:53:00|1985.1|1979.1|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|4
1750164790000|2025-06-17 12:53:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750164800000|2025-06-17 12:53:20|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|4
1750164820000|2025-06-17 12:53:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750164900000|2025-06-17 12:55:00|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1750164910000|2025-06-17 12:55:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750164930000|2025-06-17 12:55:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750164940000|2025-06-17 12:55:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750165020000|2025-06-17 12:57:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750165040000|2025-06-17 12:57:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750165060000|2025-06-17 12:57:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750165080000|2025-06-17 12:58:00|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|3
1750165100000|2025-06-17 12:58:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750165110000|2025-06-17 12:58:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750165120000|2025-06-17 12:58:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750165140000|2025-06-17 12:59:00|1986.4|1980.4|1988.4|1982.4|1988.4|1982.4|1986.4|1980.4|7
1750165150000|2025-06-17 12:59:10|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1750165160000|2025-06-17 12:59:20|1987.9|1981.9|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|4
1750165170000|2025-06-17 12:59:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750165180000|2025-06-17 12:59:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1750165200000|2025-06-17 13:00:00|1988.6|1982.6|1988|1982|1988.6|1982.6|1987.5|1981.5|15
1750165210000|2025-06-17 13:00:10|1988.1|1982.1|1988.3|1982.3|1989.1|1983.1|1988|1982|12
1750165220000|2025-06-17 13:00:20|1988.1|1982.1|1987.4|1981.4|1988.3|1982.3|1987.1|1981.1|14
1750165230000|2025-06-17 13:00:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1750165240000|2025-06-17 13:00:40|1987.8|1981.8|1988.9|1982.9|1988.9|1982.9|1987.5|1981.5|8
1750165250000|2025-06-17 13:00:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1750165270000|2025-06-17 13:01:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750165280000|2025-06-17 13:01:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750165290000|2025-06-17 13:01:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750165300000|2025-06-17 13:01:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1750165310000|2025-06-17 13:01:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|6
1750165320000|2025-06-17 13:02:00|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.1|1983.1|5
1750165330000|2025-06-17 13:02:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1750165350000|2025-06-17 13:02:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750165370000|2025-06-17 13:02:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750165380000|2025-06-17 13:03:00|1988.9|1982.9|1989|1983|1989|1983|1988.6|1982.6|6
1750165390000|2025-06-17 13:03:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750165400000|2025-06-17 13:03:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750165410000|2025-06-17 13:03:30|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1750165420000|2025-06-17 13:03:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750165440000|2025-06-17 13:04:00|1989.1|1983.1|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|4
1750165450000|2025-06-17 13:04:10|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|5
1750165460000|2025-06-17 13:04:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1750165480000|2025-06-17 13:04:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750165500000|2025-06-17 13:05:00|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1750165510000|2025-06-17 13:05:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750165540000|2025-06-17 13:05:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750165560000|2025-06-17 13:06:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750165580000|2025-06-17 13:06:20|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1750165590000|2025-06-17 13:06:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750165600000|2025-06-17 13:06:40|1988.9|1982.9|1990.1|1984.1|1990.1|1984.1|1988.9|1982.9|4
1750165610000|2025-06-17 13:06:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750165620000|2025-06-17 13:07:00|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1750165630000|2025-06-17 13:07:10|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|3
1750165640000|2025-06-17 13:07:20|1990.4|1984.4|1990.4|1984.4|1990.5|1984.5|1990.1|1984.1|5
1750165650000|2025-06-17 13:07:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750165660000|2025-06-17 13:07:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750165690000|2025-06-17 13:08:10|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|5
1750165700000|2025-06-17 13:08:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1750165710000|2025-06-17 13:08:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750165720000|2025-06-17 13:08:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750165730000|2025-06-17 13:08:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750165740000|2025-06-17 13:09:00|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|6
1750165750000|2025-06-17 13:09:10|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1750165770000|2025-06-17 13:09:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1988.6|1982.6|6
1750165780000|2025-06-17 13:09:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750165790000|2025-06-17 13:09:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750165820000|2025-06-17 13:10:20|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|5
1750165840000|2025-06-17 13:10:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|3
1750165850000|2025-06-17 13:10:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1750165860000|2025-06-17 13:11:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750165870000|2025-06-17 13:11:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750165880000|2025-06-17 13:11:20|1988.9|1982.9|1988.1|1982.1|1989.1|1983.1|1988.1|1982.1|7
1750165890000|2025-06-17 13:11:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750165900000|2025-06-17 13:11:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750165920000|2025-06-17 13:12:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750165930000|2025-06-17 13:12:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750165940000|2025-06-17 13:12:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750165950000|2025-06-17 13:12:30|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|4
1750165960000|2025-06-17 13:12:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750165970000|2025-06-17 13:12:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750165980000|2025-06-17 13:13:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|8
1750165990000|2025-06-17 13:13:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750166000000|2025-06-17 13:13:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750166020000|2025-06-17 13:13:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750166030000|2025-06-17 13:13:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750166050000|2025-06-17 13:14:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750166080000|2025-06-17 13:14:40|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1750166090000|2025-06-17 13:14:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1750166110000|2025-06-17 13:15:10|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.1|1981.1|12
1750166120000|2025-06-17 13:15:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750166130000|2025-06-17 13:15:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1750166140000|2025-06-17 13:15:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1750166160000|2025-06-17 13:16:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1750166170000|2025-06-17 13:16:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750166200000|2025-06-17 13:16:40|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|6
1750166210000|2025-06-17 13:16:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1750166230000|2025-06-17 13:17:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750166250000|2025-06-17 13:17:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1750166260000|2025-06-17 13:17:40|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1750166280000|2025-06-17 13:18:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1750166300000|2025-06-17 13:18:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750166320000|2025-06-17 13:18:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1750166330000|2025-06-17 13:18:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|4
1750166340000|2025-06-17 13:19:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750166360000|2025-06-17 13:19:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750166380000|2025-06-17 13:19:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750166390000|2025-06-17 13:19:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750166400000|2025-06-17 13:20:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750166410000|2025-06-17 13:20:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750166420000|2025-06-17 13:20:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750166430000|2025-06-17 13:20:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750166450000|2025-06-17 13:20:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750166490000|2025-06-17 13:21:30|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1750166500000|2025-06-17 13:21:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750166510000|2025-06-17 13:21:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750166560000|2025-06-17 13:22:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750166570000|2025-06-17 13:22:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750166580000|2025-06-17 13:23:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750166620000|2025-06-17 13:23:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750166640000|2025-06-17 13:24:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750166690000|2025-06-17 13:24:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750166710000|2025-06-17 13:25:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750166730000|2025-06-17 13:25:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750166780000|2025-06-17 13:26:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1750166800000|2025-06-17 13:26:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750166820000|2025-06-17 13:27:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|4
1750166880000|2025-06-17 13:28:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750166960000|2025-06-17 13:29:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|4
1750166970000|2025-06-17 13:29:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1750167010000|2025-06-17 13:30:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750167050000|2025-06-17 13:30:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750167070000|2025-06-17 13:31:10|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1750167080000|2025-06-17 13:31:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750167120000|2025-06-17 13:32:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|4
1750167130000|2025-06-17 13:32:10|1989.1|1983.1|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|6
1750167140000|2025-06-17 13:32:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750167150000|2025-06-17 13:32:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1750167170000|2025-06-17 13:32:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750167210000|2025-06-17 13:33:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750167240000|2025-06-17 13:34:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1750167300000|2025-06-17 13:35:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|5
1750167310000|2025-06-17 13:35:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750167320000|2025-06-17 13:35:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750167330000|2025-06-17 13:35:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750167340000|2025-06-17 13:35:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750167370000|2025-06-17 13:36:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1750167400000|2025-06-17 13:36:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750167410000|2025-06-17 13:36:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750167430000|2025-06-17 13:37:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750167460000|2025-06-17 13:37:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750167470000|2025-06-17 13:37:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750167480000|2025-06-17 13:38:00|1987.4|1981.4|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|4
1750167530000|2025-06-17 13:38:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750167620000|2025-06-17 13:40:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750167630000|2025-06-17 13:40:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750167640000|2025-06-17 13:40:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750167650000|2025-06-17 13:40:50|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1750167660000|2025-06-17 13:41:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|6
1750167670000|2025-06-17 13:41:10|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1750167690000|2025-06-17 13:41:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750167710000|2025-06-17 13:41:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750167720000|2025-06-17 13:42:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750167730000|2025-06-17 13:42:10|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1750167740000|2025-06-17 13:42:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750167750000|2025-06-17 13:42:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750167810000|2025-06-17 13:43:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1750167860000|2025-06-17 13:44:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1750167890000|2025-06-17 13:44:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750167900000|2025-06-17 13:45:00|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|5
1750167940000|2025-06-17 13:45:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750167950000|2025-06-17 13:45:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750168010000|2025-06-17 13:46:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1984.6|1978.6|7
1750168030000|2025-06-17 13:47:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1750168040000|2025-06-17 13:47:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750168050000|2025-06-17 13:47:30|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1750168090000|2025-06-17 13:48:10|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1750168100000|2025-06-17 13:48:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1750168120000|2025-06-17 13:48:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750168160000|2025-06-17 13:49:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1750168170000|2025-06-17 13:49:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750168190000|2025-06-17 13:49:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750168250000|2025-06-17 13:50:50|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1750168290000|2025-06-17 13:51:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750168360000|2025-06-17 13:52:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750168470000|2025-06-17 13:54:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750168510000|2025-06-17 13:55:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750168520000|2025-06-17 13:55:20|1986.4|1980.4|1987.6|1981.6|1987.6|1981.6|1986.4|1980.4|5
1750168660000|2025-06-17 13:57:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750168790000|2025-06-17 13:59:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750168800000|2025-06-17 14:00:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750168840000|2025-06-17 14:00:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750168850000|2025-06-17 14:00:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750168880000|2025-06-17 14:01:20|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|4
1750168890000|2025-06-17 14:01:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750168900000|2025-06-17 14:01:40|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|3
1750168910000|2025-06-17 14:01:50|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1750168920000|2025-06-17 14:02:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750168930000|2025-06-17 14:02:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1750168940000|2025-06-17 14:02:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750168950000|2025-06-17 14:02:30|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|4
1750168960000|2025-06-17 14:02:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750169000000|2025-06-17 14:03:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750169040000|2025-06-17 14:04:00|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1750169090000|2025-06-17 14:04:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1750169100000|2025-06-17 14:05:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1750169140000|2025-06-17 14:05:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750169160000|2025-06-17 14:06:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|5
1750169200000|2025-06-17 14:06:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750169230000|2025-06-17 14:07:10|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1750169240000|2025-06-17 14:07:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750169250000|2025-06-17 14:07:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1750169260000|2025-06-17 14:07:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750169300000|2025-06-17 14:08:20|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1750169320000|2025-06-17 14:08:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1750169340000|2025-06-17 14:09:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750169350000|2025-06-17 14:09:10|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1750169360000|2025-06-17 14:09:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750169370000|2025-06-17 14:09:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750169390000|2025-06-17 14:09:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750169400000|2025-06-17 14:10:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750169420000|2025-06-17 14:10:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750169430000|2025-06-17 14:10:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750169490000|2025-06-17 14:11:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750169650000|2025-06-17 14:14:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750169660000|2025-06-17 14:14:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750169670000|2025-06-17 14:14:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750169680000|2025-06-17 14:14:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750169700000|2025-06-17 14:15:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750169740000|2025-06-17 14:15:40|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1750169750000|2025-06-17 14:15:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1750169760000|2025-06-17 14:16:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1750169780000|2025-06-17 14:16:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1750169800000|2025-06-17 14:16:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750169810000|2025-06-17 14:16:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750169820000|2025-06-17 14:17:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750169880000|2025-06-17 14:18:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1750169940000|2025-06-17 14:19:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750169980000|2025-06-17 14:19:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1750170000000|2025-06-17 14:20:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750170040000|2025-06-17 14:20:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|3
1750170060000|2025-06-17 14:21:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750170120000|2025-06-17 14:22:00|1985.6|1979.6|1986.1|1980.1|1986.4|1980.4|1985.6|1979.6|4
1750170180000|2025-06-17 14:23:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750170190000|2025-06-17 14:23:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750170200000|2025-06-17 14:23:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750170210000|2025-06-17 14:23:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1750170230000|2025-06-17 14:23:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750170340000|2025-06-17 14:25:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750170360000|2025-06-17 14:26:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750170390000|2025-06-17 14:26:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750170410000|2025-06-17 14:26:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1750170420000|2025-06-17 14:27:00|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1750170440000|2025-06-17 14:27:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1750170460000|2025-06-17 14:27:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750170540000|2025-06-17 14:29:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1750170550000|2025-06-17 14:29:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1750170570000|2025-06-17 14:29:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750170590000|2025-06-17 14:29:50|1985.4|1979.4|1986.6|1980.6|1986.6|1980.6|1985.4|1979.4|3
1750170600000|2025-06-17 14:30:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1750170660000|2025-06-17 14:31:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750170670000|2025-06-17 14:31:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750170680000|2025-06-17 14:31:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1750170690000|2025-06-17 14:31:30|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1750170700000|2025-06-17 14:31:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750170710000|2025-06-17 14:31:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1750170720000|2025-06-17 14:32:00|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|5
1750170740000|2025-06-17 14:32:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750170750000|2025-06-17 14:32:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1750170780000|2025-06-17 14:33:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750170790000|2025-06-17 14:33:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750170840000|2025-06-17 14:34:00|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|3
1750170920000|2025-06-17 14:35:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750170960000|2025-06-17 14:36:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1750171020000|2025-06-17 14:37:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1750171070000|2025-06-17 14:37:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1750171080000|2025-06-17 14:38:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1750171110000|2025-06-17 14:38:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1750171140000|2025-06-17 14:39:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1750171150000|2025-06-17 14:39:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1750171180000|2025-06-17 14:39:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1750171220000|2025-06-17 14:40:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750171270000|2025-06-17 14:41:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750171300000|2025-06-17 14:41:40|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1750171320000|2025-06-17 14:42:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750171350000|2025-06-17 14:42:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1750171360000|2025-06-17 14:42:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750171370000|2025-06-17 14:42:50|1985.6|1979.6|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1750171380000|2025-06-17 14:43:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750171390000|2025-06-17 14:43:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750171440000|2025-06-17 14:44:00|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|3
1750171450000|2025-06-17 14:44:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1750171650000|2025-06-17 14:47:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1750171660000|2025-06-17 14:47:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750171680000|2025-06-17 14:48:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750171710000|2025-06-17 14:48:30|1982.4|1976.4|1983.6|1977.6|1983.8|1977.8|1982.4|1976.4|6
1750171720000|2025-06-17 14:48:40|1982.6|1976.6|1983.8|1977.8|1983.8|1977.8|1982.6|1976.6|3
1750171740000|2025-06-17 14:49:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|3
1750171750000|2025-06-17 14:49:10|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1750171760000|2025-06-17 14:49:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1750171790000|2025-06-17 14:49:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750171800000|2025-06-17 14:50:00|1983.3|1977.3|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|2
1750171840000|2025-06-17 14:50:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750171870000|2025-06-17 14:51:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750171930000|2025-06-17 14:52:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750171980000|2025-06-17 14:53:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750172030000|2025-06-17 14:53:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750172090000|2025-06-17 14:54:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750172100000|2025-06-17 14:55:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750172220000|2025-06-17 14:57:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|4
1750172290000|2025-06-17 14:58:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750172310000|2025-06-17 14:58:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750172340000|2025-06-17 14:59:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750172380000|2025-06-17 14:59:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|6
1750172400000|2025-06-17 15:00:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1750172410000|2025-06-17 15:00:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750172420000|2025-06-17 15:00:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750172450000|2025-06-17 15:00:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750172460000|2025-06-17 15:01:00|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.1|1978.1|8
1750172470000|2025-06-17 15:01:10|1985.4|1979.4|1986.6|1980.6|1986.6|1980.6|1985.4|1979.4|3
1750172480000|2025-06-17 15:01:20|1986.9|1980.9|1987.5|1981.5|1988|1982|1986.9|1980.9|7
1750172490000|2025-06-17 15:01:30|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1750172500000|2025-06-17 15:01:40|1987.3|1981.3|1986.4|1980.4|1987.3|1981.3|1986.4|1980.4|4
1750172520000|2025-06-17 15:02:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750172540000|2025-06-17 15:02:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1750172630000|2025-06-17 15:03:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1750172640000|2025-06-17 15:04:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1750172650000|2025-06-17 15:04:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750172700000|2025-06-17 15:05:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1750172720000|2025-06-17 15:05:20|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1750172800000|2025-06-17 15:06:40|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1750172830000|2025-06-17 15:07:10|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1750172900000|2025-06-17 15:08:20|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1750172930000|2025-06-17 15:08:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750173070000|2025-06-17 15:11:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750173090000|2025-06-17 15:11:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750173100000|2025-06-17 15:11:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750173120000|2025-06-17 15:12:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750173150000|2025-06-17 15:12:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750173160000|2025-06-17 15:12:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750173180000|2025-06-17 15:13:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750173190000|2025-06-17 15:13:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750173300000|2025-06-17 15:15:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1750173330000|2025-06-17 15:15:30|1986.4|1980.4|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|3
1750173340000|2025-06-17 15:15:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1750173360000|2025-06-17 15:16:00|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1750173400000|2025-06-17 15:16:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|4
1750173410000|2025-06-17 15:16:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1750173440000|2025-06-17 15:17:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750173460000|2025-06-17 15:17:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750173480000|2025-06-17 15:18:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1750173490000|2025-06-17 15:18:10|1982.6|1976.6|1982.9|1976.9|1983.4|1977.4|1982.6|1976.6|10
1750173510000|2025-06-17 15:18:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1750173520000|2025-06-17 15:18:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750173530000|2025-06-17 15:18:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750173540000|2025-06-17 15:19:00|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1750173550000|2025-06-17 15:19:10|1982.1|1976.1|1981.3|1975.3|1982.1|1976.1|1981.3|1975.3|9
1750173560000|2025-06-17 15:19:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1750173570000|2025-06-17 15:19:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1750173580000|2025-06-17 15:19:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1750173640000|2025-06-17 15:20:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1750173710000|2025-06-17 15:21:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1750173830000|2025-06-17 15:23:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1750173840000|2025-06-17 15:24:00|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1750173850000|2025-06-17 15:24:10|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|6
1750173900000|2025-06-17 15:25:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750173930000|2025-06-17 15:25:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750173960000|2025-06-17 15:26:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750173970000|2025-06-17 15:26:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750174000000|2025-06-17 15:26:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1750174050000|2025-06-17 15:27:30|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|3
1750174060000|2025-06-17 15:27:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750174070000|2025-06-17 15:27:50|1984.1|1978.1|1983.4|1977.4|1984.4|1978.4|1983.4|1977.4|5
1750174080000|2025-06-17 15:28:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750174090000|2025-06-17 15:28:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750174120000|2025-06-17 15:28:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750174150000|2025-06-17 15:29:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750174160000|2025-06-17 15:29:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1750174170000|2025-06-17 15:29:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750174200000|2025-06-17 15:30:00|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1750174210000|2025-06-17 15:30:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750174230000|2025-06-17 15:30:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1750174240000|2025-06-17 15:30:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1750174250000|2025-06-17 15:30:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750174260000|2025-06-17 15:31:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750174350000|2025-06-17 15:32:30|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|2
1750174360000|2025-06-17 15:32:40|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|2
1750174370000|2025-06-17 15:32:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1750174480000|2025-06-17 15:34:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1750174490000|2025-06-17 15:34:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750174560000|2025-06-17 15:36:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1750174640000|2025-06-17 15:37:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1750174670000|2025-06-17 15:37:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1750174760000|2025-06-17 15:39:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1750174810000|2025-06-17 15:40:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|8
1750174820000|2025-06-17 15:40:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1750174860000|2025-06-17 15:41:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750174870000|2025-06-17 15:41:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750174880000|2025-06-17 15:41:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750174890000|2025-06-17 15:41:30|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.1|1977.1|4
1750174950000|2025-06-17 15:42:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750174960000|2025-06-17 15:42:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1750174970000|2025-06-17 15:42:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750174990000|2025-06-17 15:43:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750175000000|2025-06-17 15:43:20|1983.9|1977.9|1983|1977|1983.9|1977.9|1983|1977|2
1750175020000|2025-06-17 15:43:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750175050000|2025-06-17 15:44:10|1983.9|1977.9|1985.1|1979.1|1985.1|1979.1|1983.9|1977.9|5
1750175070000|2025-06-17 15:44:30|1984.9|1978.9|1984|1978|1984.9|1978.9|1984|1978|2
1750175080000|2025-06-17 15:44:40|1983.9|1977.9|1983.3|1977.3|1983.9|1977.9|1983|1977|4
1750175100000|2025-06-17 15:45:00|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|3
1750175120000|2025-06-17 15:45:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1750175130000|2025-06-17 15:45:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750175160000|2025-06-17 15:46:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750175180000|2025-06-17 15:46:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750175190000|2025-06-17 15:46:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750175210000|2025-06-17 15:46:50|1983.1|1977.1|1981.9|1975.9|1983.1|1977.1|1981.9|1975.9|4
1750175230000|2025-06-17 15:47:10|1982.4|1976.4|1980.6|1974.6|1982.4|1976.4|1980.6|1974.6|3
1750175240000|2025-06-17 15:47:20|1980.9|1974.9|1979.6|1973.6|1980.9|1974.9|1979.6|1973.6|4
1750175250000|2025-06-17 15:47:30|1979.1|1973.1|1980.1|1974.1|1980.1|1974.1|1979.1|1973.1|5
1750175270000|2025-06-17 15:47:50|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|3
1750175280000|2025-06-17 15:48:00|1978.9|1972.9|1979.5|1973.5|1979.5|1973.5|1978.9|1972.9|3
1750175290000|2025-06-17 15:48:10|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1977.8|1971.8|7
1750175300000|2025-06-17 15:48:20|1979.1|1973.1|1979.8|1973.8|1979.8|1973.8|1978.6|1972.6|11
1750175310000|2025-06-17 15:48:30|1980|1974|1980.1|1974.1|1980.1|1974.1|1979.5|1973.5|19
1750175320000|2025-06-17 15:48:40|1979.9|1973.9|1978.9|1972.9|1980.1|1974.1|1978.9|1972.9|8
1750175330000|2025-06-17 15:48:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|6
1750175340000|2025-06-17 15:49:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1750175360000|2025-06-17 15:49:20|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.5|1972.5|3
1750175370000|2025-06-17 15:49:30|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1750175380000|2025-06-17 15:49:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1750175390000|2025-06-17 15:49:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1750175400000|2025-06-17 15:50:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1750175410000|2025-06-17 15:50:10|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1750175470000|2025-06-17 15:51:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1750175480000|2025-06-17 15:51:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1750175510000|2025-06-17 15:51:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1750175520000|2025-06-17 15:52:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1750175550000|2025-06-17 15:52:30|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1750175600000|2025-06-17 15:53:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1750175620000|2025-06-17 15:53:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1750175640000|2025-06-17 15:54:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1750175650000|2025-06-17 15:54:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1750175670000|2025-06-17 15:54:30|1979.9|1973.9|1978.9|1972.9|1980.1|1974.1|1978.9|1972.9|6
1750175680000|2025-06-17 15:54:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1750175690000|2025-06-17 15:54:50|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1750175710000|2025-06-17 15:55:10|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1750175720000|2025-06-17 15:55:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1750175730000|2025-06-17 15:55:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1750175750000|2025-06-17 15:55:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1750175760000|2025-06-17 15:56:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1750175780000|2025-06-17 15:56:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1750175790000|2025-06-17 15:56:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1750175810000|2025-06-17 15:56:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1750175850000|2025-06-17 15:57:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1750175880000|2025-06-17 15:58:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1750175890000|2025-06-17 15:58:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1750175920000|2025-06-17 15:58:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1750175940000|2025-06-17 15:59:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1750175950000|2025-06-17 15:59:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1750175960000|2025-06-17 15:59:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|4
1750175970000|2025-06-17 15:59:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1750175980000|2025-06-17 15:59:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1750175990000|2025-06-17 15:59:50|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|5
1750176000000|2025-06-17 16:00:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1750176010000|2025-06-17 16:00:10|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1750176020000|2025-06-17 16:00:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1750176030000|2025-06-17 16:00:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1750176050000|2025-06-17 16:00:50|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|2
1750176060000|2025-06-17 16:01:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1750176070000|2025-06-17 16:01:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1750176080000|2025-06-17 16:01:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1750176160000|2025-06-17 16:02:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1750176210000|2025-06-17 16:03:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1750176270000|2025-06-17 16:04:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1750176300000|2025-06-17 16:05:00|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1750176340000|2025-06-17 16:05:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1750176350000|2025-06-17 16:05:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750176360000|2025-06-17 16:06:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750176370000|2025-06-17 16:06:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750176380000|2025-06-17 16:06:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750176400000|2025-06-17 16:06:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750176410000|2025-06-17 16:06:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750176420000|2025-06-17 16:07:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750176430000|2025-06-17 16:07:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750176480000|2025-06-17 16:08:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750176510000|2025-06-17 16:08:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1750176530000|2025-06-17 16:08:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750176590000|2025-06-17 16:09:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1750176670000|2025-06-17 16:11:10|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1750176700000|2025-06-17 16:11:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1750176720000|2025-06-17 16:12:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750176780000|2025-06-17 16:13:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1750176790000|2025-06-17 16:13:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1750176860000|2025-06-17 16:14:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1750176870000|2025-06-17 16:14:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750176890000|2025-06-17 16:14:50|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1750176970000|2025-06-17 16:16:10|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1750177000000|2025-06-17 16:16:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750177050000|2025-06-17 16:17:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750177170000|2025-06-17 16:19:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750177200000|2025-06-17 16:20:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750177390000|2025-06-17 16:23:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750177480000|2025-06-17 16:24:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750177720000|2025-06-17 16:28:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750177770000|2025-06-17 16:29:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750177780000|2025-06-17 16:29:40|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|3
1750177870000|2025-06-17 16:31:10|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1750177880000|2025-06-17 16:31:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750177940000|2025-06-17 16:32:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750177950000|2025-06-17 16:32:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750177970000|2025-06-17 16:32:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1750178000000|2025-06-17 16:33:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1750178010000|2025-06-17 16:33:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750178030000|2025-06-17 16:33:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750178050000|2025-06-17 16:34:10|1982.1|1976.1|1983.4|1977.4|1983.4|1977.4|1982.1|1976.1|3
1750178190000|2025-06-17 16:36:30|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1750178630000|2025-06-17 16:43:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750178850000|2025-06-17 16:47:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750178870000|2025-06-17 16:47:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750178890000|2025-06-17 16:48:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1750178930000|2025-06-17 16:48:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750179040000|2025-06-17 16:50:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750179190000|2025-06-17 16:53:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1750179300000|2025-06-17 16:55:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750179410000|2025-06-17 16:56:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1750179470000|2025-06-17 16:57:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750179480000|2025-06-17 16:58:00|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|2
1750179550000|2025-06-17 16:59:10|1982|1976|1982.4|1976.4|1982.4|1976.4|1982|1976|2
1750179560000|2025-06-17 16:59:20|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1750179570000|2025-06-17 16:59:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|4
1750179580000|2025-06-17 16:59:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|11
1750179590000|2025-06-17 16:59:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|6
1750179600000|2025-06-17 17:00:00|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|2
1750179660000|2025-06-17 17:01:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1750179720000|2025-06-17 17:02:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750180490000|2025-06-17 17:14:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1750180500000|2025-06-17 17:15:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1750180520000|2025-06-17 17:15:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1750180530000|2025-06-17 17:15:30|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|8
1750180720000|2025-06-17 17:18:40|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1750180740000|2025-06-17 17:19:00|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1750180800000|2025-06-17 17:20:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1750180850000|2025-06-17 17:20:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1750180880000|2025-06-17 17:21:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1750180950000|2025-06-17 17:22:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1750180960000|2025-06-17 17:22:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1750181150000|2025-06-17 17:25:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1750181240000|2025-06-17 17:27:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1750181260000|2025-06-17 17:27:40|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1750181270000|2025-06-17 17:27:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1750181650000|2025-06-17 17:34:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1750181720000|2025-06-17 17:35:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1750181740000|2025-06-17 17:35:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1750182080000|2025-06-17 17:41:20|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1750182110000|2025-06-17 17:41:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1750182180000|2025-06-17 17:43:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1750182210000|2025-06-17 17:43:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1750182230000|2025-06-17 17:43:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1750182240000|2025-06-17 17:44:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|4
1750182250000|2025-06-17 17:44:10|1978.9|1972.9|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|4
1750182260000|2025-06-17 17:44:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1750182420000|2025-06-17 17:47:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1750182460000|2025-06-17 17:47:40|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1750182470000|2025-06-17 17:47:50|1978.9|1972.9|1979.8|1973.8|1979.8|1973.8|1978.9|1972.9|4
1750182480000|2025-06-17 17:48:00|1979.6|1973.6|1980|1974|1980.3|1974.3|1979.6|1973.6|3
1750182510000|2025-06-17 17:48:30|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1750182530000|2025-06-17 17:48:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1750182590000|2025-06-17 17:49:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1750182800000|2025-06-17 17:53:20|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1750182900000|2025-06-17 17:55:00|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1
1750183020000|2025-06-17 17:57:00|1987|1968.3|1987.5|1968.8|1987.5|1968.8|1986.5|1967.8|3
1750183030000|2025-06-17 17:57:10|1988|1969.3|1988|1969.3|1988|1969.3|1988|1969.3|1
1750183090000|2025-06-17 17:58:10|1987.8|1969|1987.8|1969|1987.8|1969|1987.8|1969|1
1750183100000|2025-06-17 17:58:20|1986.8|1968|1986.8|1968|1986.8|1968|1986.8|1968|1
1750291320000|2025-06-19 00:02:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1750291340000|2025-06-19 00:02:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1750291370000|2025-06-19 00:02:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750291400000|2025-06-19 00:03:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1750291480000|2025-06-19 00:04:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750291590000|2025-06-19 00:06:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1750291610000|2025-06-19 00:06:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750291730000|2025-06-19 00:08:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1750291740000|2025-06-19 00:09:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1750291890000|2025-06-19 00:11:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1750291900000|2025-06-19 00:11:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750291940000|2025-06-19 00:12:20|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|3
1750291950000|2025-06-19 00:12:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1750292080000|2025-06-19 00:14:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1750292180000|2025-06-19 00:16:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1750292270000|2025-06-19 00:17:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750292330000|2025-06-19 00:18:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1750292490000|2025-06-19 00:21:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1750292550000|2025-06-19 00:22:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750292610000|2025-06-19 00:23:30|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1750292720000|2025-06-19 00:25:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750292750000|2025-06-19 00:25:50|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1750292780000|2025-06-19 00:26:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750292940000|2025-06-19 00:29:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750292960000|2025-06-19 00:29:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1750292980000|2025-06-19 00:29:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750293050000|2025-06-19 00:30:50|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1750293250000|2025-06-19 00:34:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1750293360000|2025-06-19 00:36:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1750293370000|2025-06-19 00:36:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750293410000|2025-06-19 00:36:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1750293630000|2025-06-19 00:40:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1750293650000|2025-06-19 00:40:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750293760000|2025-06-19 00:42:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750293770000|2025-06-19 00:42:50|1996.8|1988.5|1995.9|1989.9|1996.8|1989.9|1995.9|1988.5|2
1750293820000|2025-06-19 00:43:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750294170000|2025-06-19 00:49:30|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1750294430000|2025-06-19 00:53:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1750294720000|2025-06-19 00:58:40|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1750294780000|2025-06-19 00:59:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1750294800000|2025-06-19 01:00:00|1995.3|1989.3|1995.8|1989.8|1996|1990|1995.3|1989.3|4
1750294830000|2025-06-19 01:00:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1750294840000|2025-06-19 01:00:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1750294850000|2025-06-19 01:00:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1750294860000|2025-06-19 01:01:00|1995.8|1989.8|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|4
1750294870000|2025-06-19 01:01:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1750294920000|2025-06-19 01:02:00|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|3
1750294930000|2025-06-19 01:02:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1750294950000|2025-06-19 01:02:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1750294960000|2025-06-19 01:02:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1750294980000|2025-06-19 01:03:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1750294990000|2025-06-19 01:03:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1750295040000|2025-06-19 01:04:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1750295060000|2025-06-19 01:04:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750295100000|2025-06-19 01:05:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1750295120000|2025-06-19 01:05:20|1997.8|1991.8|1998.5|1992.5|1998.8|1992.8|1997.8|1991.8|5
1750295130000|2025-06-19 01:05:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1750295160000|2025-06-19 01:06:00|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1750295210000|2025-06-19 01:06:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750295220000|2025-06-19 01:07:00|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1750295230000|2025-06-19 01:07:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1750295270000|2025-06-19 01:07:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750295280000|2025-06-19 01:08:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1750295290000|2025-06-19 01:08:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|5
1750295310000|2025-06-19 01:08:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1750295340000|2025-06-19 01:09:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1750295390000|2025-06-19 01:09:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750295400000|2025-06-19 01:10:00|1999.9|1993.9|1998.8|1992.8|1999.9|1993.9|1998.8|1992.8|6
1750295460000|2025-06-19 01:11:00|1998.9|1992.9|2000|1994|2000.1|1994.1|1998.9|1992.9|4
1750295480000|2025-06-19 01:11:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1750295520000|2025-06-19 01:12:00|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1750295570000|2025-06-19 01:12:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1750295580000|2025-06-19 01:13:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750295630000|2025-06-19 01:13:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1750295640000|2025-06-19 01:14:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750295750000|2025-06-19 01:15:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750295800000|2025-06-19 01:16:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750295860000|2025-06-19 01:17:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750295970000|2025-06-19 01:19:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750295990000|2025-06-19 01:19:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1750296000000|2025-06-19 01:20:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1750296040000|2025-06-19 01:20:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750296100000|2025-06-19 01:21:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750296180000|2025-06-19 01:23:00|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1750296190000|2025-06-19 01:23:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1750296200000|2025-06-19 01:23:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750296220000|2025-06-19 01:23:40|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1750296230000|2025-06-19 01:23:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750296250000|2025-06-19 01:24:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1750296290000|2025-06-19 01:24:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750296310000|2025-06-19 01:25:10|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|2
1750296360000|2025-06-19 01:26:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750296370000|2025-06-19 01:26:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1750296380000|2025-06-19 01:26:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|6
1750296410000|2025-06-19 01:26:50|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1750296420000|2025-06-19 01:27:00|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1750296460000|2025-06-19 01:27:40|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1750296470000|2025-06-19 01:27:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1750296480000|2025-06-19 01:28:00|1996.8|1990.8|1997|1991|1997|1991|1996.3|1990.3|5
1750296500000|2025-06-19 01:28:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750296540000|2025-06-19 01:29:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1750296600000|2025-06-19 01:30:00|1997|1991|1998.3|1992.3|1998.3|1992.3|1997|1991|5
1750296640000|2025-06-19 01:30:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750296670000|2025-06-19 01:31:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750296770000|2025-06-19 01:32:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750296780000|2025-06-19 01:33:00|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1750296820000|2025-06-19 01:33:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1750296830000|2025-06-19 01:33:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750296840000|2025-06-19 01:34:00|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1750296900000|2025-06-19 01:35:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750296970000|2025-06-19 01:36:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750297040000|2025-06-19 01:37:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750297050000|2025-06-19 01:37:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750297090000|2025-06-19 01:38:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750297100000|2025-06-19 01:38:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750297110000|2025-06-19 01:38:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1750297150000|2025-06-19 01:39:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1750297170000|2025-06-19 01:39:30|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1750297180000|2025-06-19 01:39:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1750297220000|2025-06-19 01:40:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1750297250000|2025-06-19 01:40:50|1998.3|1992.3|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|5
1750297270000|2025-06-19 01:41:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1750297300000|2025-06-19 01:41:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1750297310000|2025-06-19 01:41:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|6
1750297320000|2025-06-19 01:42:00|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|4
1750297330000|2025-06-19 01:42:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750297370000|2025-06-19 01:42:50|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1750297390000|2025-06-19 01:43:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1750297400000|2025-06-19 01:43:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1750297430000|2025-06-19 01:43:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750297450000|2025-06-19 01:44:10|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1750297460000|2025-06-19 01:44:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750297580000|2025-06-19 01:46:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750297630000|2025-06-19 01:47:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1750297640000|2025-06-19 01:47:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1750297680000|2025-06-19 01:48:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1750297730000|2025-06-19 01:48:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750297750000|2025-06-19 01:49:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1750297860000|2025-06-19 01:51:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1750297900000|2025-06-19 01:51:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750297930000|2025-06-19 01:52:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750298010000|2025-06-19 01:53:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750298020000|2025-06-19 01:53:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1750298030000|2025-06-19 01:53:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1750298040000|2025-06-19 01:54:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750298100000|2025-06-19 01:55:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1750298130000|2025-06-19 01:55:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|6
1750298140000|2025-06-19 01:55:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|4
1750298160000|2025-06-19 01:56:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1750298190000|2025-06-19 01:56:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750298200000|2025-06-19 01:56:40|1998.8|1992.8|1999|1993|1999|1993|1998.5|1992.5|7
1750298210000|2025-06-19 01:56:50|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.5|1992.5|6
1750298220000|2025-06-19 01:57:00|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|5
1750298230000|2025-06-19 01:57:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1750298280000|2025-06-19 01:58:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750298360000|2025-06-19 01:59:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750298400000|2025-06-19 02:00:00|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1750298420000|2025-06-19 02:00:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750298430000|2025-06-19 02:00:30|1997.5|1991.5|1998|1992|1998.3|1992.3|1997.5|1991.5|4
1750298470000|2025-06-19 02:01:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1750298480000|2025-06-19 02:01:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1750298490000|2025-06-19 02:01:30|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|5
1750298500000|2025-06-19 02:01:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1750298520000|2025-06-19 02:02:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1750298580000|2025-06-19 02:03:00|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1750298590000|2025-06-19 02:03:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1750298730000|2025-06-19 02:05:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750298760000|2025-06-19 02:06:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750298810000|2025-06-19 02:06:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750298840000|2025-06-19 02:07:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1750298890000|2025-06-19 02:08:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750299000000|2025-06-19 02:10:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750299010000|2025-06-19 02:10:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750299100000|2025-06-19 02:11:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750299150000|2025-06-19 02:12:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750299170000|2025-06-19 02:12:50|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1750299180000|2025-06-19 02:13:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750299200000|2025-06-19 02:13:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750299350000|2025-06-19 02:15:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750299380000|2025-06-19 02:16:20|1998.5|1992.5|1999.1|1993.1|1999.1|1993.1|1998.5|1992.5|2
1750299400000|2025-06-19 02:16:40|1997.9|1991.9|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1750299410000|2025-06-19 02:16:50|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|2
1750299510000|2025-06-19 02:18:30|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1750299560000|2025-06-19 02:19:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1750299640000|2025-06-19 02:20:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1750299700000|2025-06-19 02:21:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750299790000|2025-06-19 02:23:10|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|3
1750299800000|2025-06-19 02:23:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|4
1750300000000|2025-06-19 02:26:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750300060000|2025-06-19 02:27:40|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1750300200000|2025-06-19 02:30:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997|1991|4
1750300210000|2025-06-19 02:30:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1750300270000|2025-06-19 02:31:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750300280000|2025-06-19 02:31:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1750300310000|2025-06-19 02:31:50|1998.1|1992.1|1998|1992|1998.1|1992.1|1997.9|1991.9|3
1750300330000|2025-06-19 02:32:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1750300360000|2025-06-19 02:32:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1750300430000|2025-06-19 02:33:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750300470000|2025-06-19 02:34:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750300520000|2025-06-19 02:35:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750300530000|2025-06-19 02:35:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750300570000|2025-06-19 02:36:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750300720000|2025-06-19 02:38:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1750300860000|2025-06-19 02:41:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1750300880000|2025-06-19 02:41:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1750300940000|2025-06-19 02:42:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750301020000|2025-06-19 02:43:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1750301040000|2025-06-19 02:44:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1750301050000|2025-06-19 02:44:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1750301120000|2025-06-19 02:45:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1750301250000|2025-06-19 02:47:30|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1750301350000|2025-06-19 02:49:10|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1750301410000|2025-06-19 02:50:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750301510000|2025-06-19 02:51:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1750301520000|2025-06-19 02:52:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750301550000|2025-06-19 02:52:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750301610000|2025-06-19 02:53:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750301660000|2025-06-19 02:54:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750301700000|2025-06-19 02:55:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750301750000|2025-06-19 02:55:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750301790000|2025-06-19 02:56:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1750301940000|2025-06-19 02:59:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1750302080000|2025-06-19 03:01:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1750302140000|2025-06-19 03:02:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1750302190000|2025-06-19 03:03:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750302290000|2025-06-19 03:04:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750302330000|2025-06-19 03:05:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1750302390000|2025-06-19 03:06:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1750302400000|2025-06-19 03:06:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750302450000|2025-06-19 03:07:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1750302460000|2025-06-19 03:07:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1750302760000|2025-06-19 03:12:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1750303020000|2025-06-19 03:17:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1750303070000|2025-06-19 03:17:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|4
1750303090000|2025-06-19 03:18:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750303350000|2025-06-19 03:22:30|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1750303480000|2025-06-19 03:24:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1750303550000|2025-06-19 03:25:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1750303700000|2025-06-19 03:28:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750303740000|2025-06-19 03:29:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1750303780000|2025-06-19 03:29:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1750303800000|2025-06-19 03:30:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1750303850000|2025-06-19 03:30:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750304210000|2025-06-19 03:36:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1750304320000|2025-06-19 03:38:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750304330000|2025-06-19 03:38:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1750304350000|2025-06-19 03:39:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1750304910000|2025-06-19 03:48:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750304920000|2025-06-19 03:48:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1750304930000|2025-06-19 03:48:50|1996|1990|1996.6|1990.6|1996.6|1990.6|1996|1990|2
1750304980000|2025-06-19 03:49:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750305220000|2025-06-19 03:53:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1750305380000|2025-06-19 03:56:20|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1750305530000|2025-06-19 03:58:50|1996|1990|1996|1990|1996|1990|1995.8|1989.8|3
1750305540000|2025-06-19 03:59:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1750305670000|2025-06-19 04:01:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750306770000|2025-06-19 04:19:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1750306780000|2025-06-19 04:19:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750306870000|2025-06-19 04:21:10|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1750306890000|2025-06-19 04:21:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750306910000|2025-06-19 04:21:50|1993.9|1987.9|1995.3|1989.3|1995.3|1989.3|1993.9|1987.9|3
1750307220000|2025-06-19 04:27:00|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|2
1750307270000|2025-06-19 04:27:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750307300000|2025-06-19 04:28:20|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1750308120000|2025-06-19 04:42:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1750309200000|2025-06-19 05:00:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750309210000|2025-06-19 05:00:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1750309250000|2025-06-19 05:00:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750309260000|2025-06-19 05:01:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1750309270000|2025-06-19 05:01:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1750309280000|2025-06-19 05:01:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1750309290000|2025-06-19 05:01:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1750309300000|2025-06-19 05:01:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1750309320000|2025-06-19 05:02:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998|1992|3
1750309330000|2025-06-19 05:02:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1750309360000|2025-06-19 05:02:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750309380000|2025-06-19 05:03:00|1998.8|1992.8|1998.5|1992.5|1999|1993|1998.4|1992.4|7
1750309440000|2025-06-19 05:04:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|3
1750309490000|2025-06-19 05:04:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750309500000|2025-06-19 05:05:00|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1750309520000|2025-06-19 05:05:20|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1750309540000|2025-06-19 05:05:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1750309590000|2025-06-19 05:06:30|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|2
1750309640000|2025-06-19 05:07:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750309680000|2025-06-19 05:08:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750309730000|2025-06-19 05:08:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|4
1750309790000|2025-06-19 05:09:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1750309800000|2025-06-19 05:10:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750309880000|2025-06-19 05:11:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750309940000|2025-06-19 05:12:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750309990000|2025-06-19 05:13:10|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1750310020000|2025-06-19 05:13:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1750310050000|2025-06-19 05:14:10|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1750310080000|2025-06-19 05:14:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1750310120000|2025-06-19 05:15:20|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.1|1992.1|6
1750310150000|2025-06-19 05:15:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750310170000|2025-06-19 05:16:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1750310280000|2025-06-19 05:18:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750310320000|2025-06-19 05:18:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750310370000|2025-06-19 05:19:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750310390000|2025-06-19 05:19:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750310470000|2025-06-19 05:21:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750310510000|2025-06-19 05:21:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1750310570000|2025-06-19 05:22:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750310680000|2025-06-19 05:24:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750310690000|2025-06-19 05:24:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750310710000|2025-06-19 05:25:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750310820000|2025-06-19 05:27:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750311120000|2025-06-19 05:32:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1750311130000|2025-06-19 05:32:10|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1750311140000|2025-06-19 05:32:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1750311150000|2025-06-19 05:32:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1750311180000|2025-06-19 05:33:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750311190000|2025-06-19 05:33:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750311240000|2025-06-19 05:34:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750311260000|2025-06-19 05:34:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750311280000|2025-06-19 05:34:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1750311290000|2025-06-19 05:34:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|4
1750311300000|2025-06-19 05:35:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1750311400000|2025-06-19 05:36:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750311410000|2025-06-19 05:36:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750311420000|2025-06-19 05:37:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750311440000|2025-06-19 05:37:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1750311480000|2025-06-19 05:38:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750311500000|2025-06-19 05:38:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1750311510000|2025-06-19 05:38:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750311520000|2025-06-19 05:38:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750311540000|2025-06-19 05:39:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750311560000|2025-06-19 05:39:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750311570000|2025-06-19 05:39:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750311580000|2025-06-19 05:39:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1750311590000|2025-06-19 05:39:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750311600000|2025-06-19 05:40:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1750311740000|2025-06-19 05:42:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750311850000|2025-06-19 05:44:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1750311860000|2025-06-19 05:44:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750311980000|2025-06-19 05:46:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750312010000|2025-06-19 05:46:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750312100000|2025-06-19 05:48:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1750312140000|2025-06-19 05:49:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1750312150000|2025-06-19 05:49:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1750312250000|2025-06-19 05:50:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1750312350000|2025-06-19 05:52:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1750312420000|2025-06-19 05:53:40|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1750312430000|2025-06-19 05:53:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750312520000|2025-06-19 05:55:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1750312570000|2025-06-19 05:56:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750312730000|2025-06-19 05:58:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1750312740000|2025-06-19 05:59:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1750312850000|2025-06-19 06:00:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1750312870000|2025-06-19 06:01:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750312890000|2025-06-19 06:01:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1750312900000|2025-06-19 06:01:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1750312940000|2025-06-19 06:02:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1750312970000|2025-06-19 06:02:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750313040000|2025-06-19 06:04:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750313090000|2025-06-19 06:04:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1750313250000|2025-06-19 06:07:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750313470000|2025-06-19 06:11:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1750313480000|2025-06-19 06:11:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1750313710000|2025-06-19 06:15:10|1997.3|1991.3|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|3
1750313820000|2025-06-19 06:17:00|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1750313840000|2025-06-19 06:17:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750313960000|2025-06-19 06:19:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750313980000|2025-06-19 06:19:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750313990000|2025-06-19 06:19:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1750314190000|2025-06-19 06:23:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750314280000|2025-06-19 06:24:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750314290000|2025-06-19 06:24:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750314300000|2025-06-19 06:25:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1750314330000|2025-06-19 06:25:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750314370000|2025-06-19 06:26:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1750314390000|2025-06-19 06:26:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750314420000|2025-06-19 06:27:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1750314530000|2025-06-19 06:28:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1750314570000|2025-06-19 06:29:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1750314660000|2025-06-19 06:31:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750314880000|2025-06-19 06:34:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750314900000|2025-06-19 06:35:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750314920000|2025-06-19 06:35:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1750314940000|2025-06-19 06:35:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750314960000|2025-06-19 06:36:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1750315030000|2025-06-19 06:37:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750315050000|2025-06-19 06:37:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1750315110000|2025-06-19 06:38:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750315180000|2025-06-19 06:39:40|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|4
1750315300000|2025-06-19 06:41:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750315330000|2025-06-19 06:42:10|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|3
1750315440000|2025-06-19 06:44:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1750315460000|2025-06-19 06:44:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1750315500000|2025-06-19 06:45:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750315520000|2025-06-19 06:45:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750315530000|2025-06-19 06:45:30|1994.1|1988.1|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|3
1750315560000|2025-06-19 06:46:00|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1750315570000|2025-06-19 06:46:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1750315580000|2025-06-19 06:46:20|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|4
1750315630000|2025-06-19 06:47:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1750315640000|2025-06-19 06:47:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750315670000|2025-06-19 06:47:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750315680000|2025-06-19 06:48:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750315690000|2025-06-19 06:48:10|1992.6|1986.6|1993|1987|1993.3|1987.3|1992.3|1986.3|4
1750315710000|2025-06-19 06:48:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750315730000|2025-06-19 06:48:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1750315790000|2025-06-19 06:49:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1750315810000|2025-06-19 06:50:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1750315920000|2025-06-19 06:52:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750315950000|2025-06-19 06:52:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1750315980000|2025-06-19 06:53:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|3
1750316050000|2025-06-19 06:54:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1750316100000|2025-06-19 06:55:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.5|1987.5|3
1750316140000|2025-06-19 06:55:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750316150000|2025-06-19 06:55:50|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|4
1750316160000|2025-06-19 06:56:00|1994.6|1988.6|1995.3|1989.3|1995.4|1989.4|1994.6|1988.6|4
1750316170000|2025-06-19 06:56:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750316230000|2025-06-19 06:57:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1750316240000|2025-06-19 06:57:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1750316260000|2025-06-19 06:57:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750316300000|2025-06-19 06:58:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1750316340000|2025-06-19 06:59:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1750316400000|2025-06-19 07:00:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1750316410000|2025-06-19 07:00:10|1994|1988|1993|1987|1994|1988|1993|1987|5
1750316420000|2025-06-19 07:00:20|1992.6|1986.6|1992|1986|1992.6|1986.6|1992|1986|4
1750316430000|2025-06-19 07:00:30|1991.8|1985.8|1992.4|1986.4|1992.4|1986.4|1991.8|1985.8|2
1750316450000|2025-06-19 07:00:50|1992.6|1986.6|1993.8|1987.8|1993.8|1987.8|1992.6|1986.6|5
1750316510000|2025-06-19 07:01:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750316560000|2025-06-19 07:02:40|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1750316570000|2025-06-19 07:02:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1750316580000|2025-06-19 07:03:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1750316660000|2025-06-19 07:04:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1750316680000|2025-06-19 07:04:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750316710000|2025-06-19 07:05:10|1995.4|1989.4|1995.8|1989.8|1996.1|1990.1|1995.4|1989.4|6
1750316720000|2025-06-19 07:05:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|4
1750316730000|2025-06-19 07:05:30|1995.8|1989.8|1996.4|1990.4|1996.4|1990.4|1995.8|1989.8|2
1750316740000|2025-06-19 07:05:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750316750000|2025-06-19 07:05:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1750316760000|2025-06-19 07:06:00|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1750316800000|2025-06-19 07:06:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750316810000|2025-06-19 07:06:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1750316850000|2025-06-19 07:07:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1750316860000|2025-06-19 07:07:40|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1750316880000|2025-06-19 07:08:00|1997.9|1991.9|1997|1991|1997.9|1991.9|1997|1991|3
1750316890000|2025-06-19 07:08:10|1996.9|1990.9|1996.5|1990.5|1996.9|1990.9|1996.5|1990.5|2
1750316950000|2025-06-19 07:09:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750316990000|2025-06-19 07:09:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750317000000|2025-06-19 07:10:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1750317020000|2025-06-19 07:10:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1750317040000|2025-06-19 07:10:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1750317050000|2025-06-19 07:10:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1750317070000|2025-06-19 07:11:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1750317080000|2025-06-19 07:11:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750317100000|2025-06-19 07:11:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750317120000|2025-06-19 07:12:00|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|3
1750317140000|2025-06-19 07:12:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1750317160000|2025-06-19 07:12:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750317180000|2025-06-19 07:13:00|1995.6|1989.6|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|3
1750317190000|2025-06-19 07:13:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750317200000|2025-06-19 07:13:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1750317210000|2025-06-19 07:13:30|1994.9|1988.9|1993.5|1987.5|1994.9|1988.9|1993.4|1987.4|3
1750317220000|2025-06-19 07:13:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750317230000|2025-06-19 07:13:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1750317250000|2025-06-19 07:14:10|1993.3|1987.3|1992.4|1986.4|1993.3|1987.3|1992.4|1986.4|3
1750317300000|2025-06-19 07:15:00|1992.5|1986.5|1994.3|1988.3|1994.3|1988.3|1992.5|1986.5|6
1750317310000|2025-06-19 07:15:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1750317320000|2025-06-19 07:15:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1750317360000|2025-06-19 07:16:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750317380000|2025-06-19 07:16:20|1993.6|1987.6|1992.5|1986.5|1993.6|1987.6|1992.5|1986.5|5
1750317390000|2025-06-19 07:16:30|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|4
1750317420000|2025-06-19 07:17:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1750317430000|2025-06-19 07:17:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1750317460000|2025-06-19 07:17:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750317480000|2025-06-19 07:18:00|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|3
1750317500000|2025-06-19 07:18:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750317510000|2025-06-19 07:18:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750317520000|2025-06-19 07:18:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750317540000|2025-06-19 07:19:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750317560000|2025-06-19 07:19:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750317600000|2025-06-19 07:20:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1750317620000|2025-06-19 07:20:20|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1750317630000|2025-06-19 07:20:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1750317660000|2025-06-19 07:21:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1750317670000|2025-06-19 07:21:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750317680000|2025-06-19 07:21:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1750317690000|2025-06-19 07:21:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750317710000|2025-06-19 07:21:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750317720000|2025-06-19 07:22:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1750317730000|2025-06-19 07:22:10|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|3
1750317750000|2025-06-19 07:22:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1750317780000|2025-06-19 07:23:00|1991|1985|1991|1985|1991.5|1985.5|1991|1985|3
1750317790000|2025-06-19 07:23:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750317800000|2025-06-19 07:23:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750317810000|2025-06-19 07:23:30|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1750317820000|2025-06-19 07:23:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1750317840000|2025-06-19 07:24:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1750317850000|2025-06-19 07:24:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750317860000|2025-06-19 07:24:20|1991.1|1985.1|1991.3|1985.3|1991.5|1985.5|1991.1|1985.1|7
1750317890000|2025-06-19 07:24:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750317900000|2025-06-19 07:25:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1750317910000|2025-06-19 07:25:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.1|1984.1|4
1750317920000|2025-06-19 07:25:20|1990.4|1984.4|1989|1983|1990.4|1984.4|1989|1983|5
1750317930000|2025-06-19 07:25:30|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1750317960000|2025-06-19 07:26:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1750317970000|2025-06-19 07:26:10|1989|1983|1989.4|1983.4|1989.4|1983.4|1988.8|1982.8|4
1750317990000|2025-06-19 07:26:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750318000000|2025-06-19 07:26:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1750318020000|2025-06-19 07:27:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1750318030000|2025-06-19 07:27:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750318060000|2025-06-19 07:27:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750318080000|2025-06-19 07:28:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1750318090000|2025-06-19 07:28:10|1989.9|1983.9|1990.8|1984.8|1991|1985|1989.9|1983.9|4
1750318100000|2025-06-19 07:28:20|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1750318110000|2025-06-19 07:28:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750318140000|2025-06-19 07:29:00|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|3
1750318160000|2025-06-19 07:29:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750318170000|2025-06-19 07:29:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750318200000|2025-06-19 07:30:00|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1988.9|1982.9|5
1750318220000|2025-06-19 07:30:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1750318240000|2025-06-19 07:30:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1750318260000|2025-06-19 07:31:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1750318270000|2025-06-19 07:31:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750318280000|2025-06-19 07:31:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750318300000|2025-06-19 07:31:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1750318320000|2025-06-19 07:32:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1750318340000|2025-06-19 07:32:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750318370000|2025-06-19 07:32:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750318380000|2025-06-19 07:33:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750318400000|2025-06-19 07:33:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750318440000|2025-06-19 07:34:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750318450000|2025-06-19 07:34:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750318500000|2025-06-19 07:35:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750318530000|2025-06-19 07:35:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1750318540000|2025-06-19 07:35:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1750318550000|2025-06-19 07:35:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750318560000|2025-06-19 07:36:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1750318590000|2025-06-19 07:36:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750318610000|2025-06-19 07:36:50|1987.1|1981.1|1987.9|1981.9|1987.9|1981.9|1987.1|1981.1|3
1750318620000|2025-06-19 07:37:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750318630000|2025-06-19 07:37:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1750318640000|2025-06-19 07:37:20|1986.9|1980.9|1988|1982|1988|1982|1986.9|1980.9|2
1750318680000|2025-06-19 07:38:00|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|3
1750318690000|2025-06-19 07:38:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1750318700000|2025-06-19 07:38:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1750318720000|2025-06-19 07:38:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750318730000|2025-06-19 07:38:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1750318740000|2025-06-19 07:39:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750318800000|2025-06-19 07:40:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750318810000|2025-06-19 07:40:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750318860000|2025-06-19 07:41:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1750318920000|2025-06-19 07:42:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1750318940000|2025-06-19 07:42:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1750318980000|2025-06-19 07:43:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1750318990000|2025-06-19 07:43:10|1987.9|1981.9|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1750319040000|2025-06-19 07:44:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1750319060000|2025-06-19 07:44:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750319100000|2025-06-19 07:45:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1750319120000|2025-06-19 07:45:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1750319130000|2025-06-19 07:45:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1750319160000|2025-06-19 07:46:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1750319170000|2025-06-19 07:46:10|1988.4|1982.4|1988.5|1982.5|1988.6|1982.6|1987.9|1981.9|4
1750319220000|2025-06-19 07:47:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|5
1750319280000|2025-06-19 07:48:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1750319300000|2025-06-19 07:48:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750319330000|2025-06-19 07:48:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1750319340000|2025-06-19 07:49:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.1|1982.1|3
1750319400000|2025-06-19 07:50:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1750319410000|2025-06-19 07:50:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750319420000|2025-06-19 07:50:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750319430000|2025-06-19 07:50:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750319460000|2025-06-19 07:51:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1750319500000|2025-06-19 07:51:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750319510000|2025-06-19 07:51:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750319520000|2025-06-19 07:52:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|3
1750319530000|2025-06-19 07:52:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750319580000|2025-06-19 07:53:00|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1750319640000|2025-06-19 07:54:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1750319700000|2025-06-19 07:55:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|3
1750319760000|2025-06-19 07:56:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750319820000|2025-06-19 07:57:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1750319830000|2025-06-19 07:57:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1750319880000|2025-06-19 07:58:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1750319990000|2025-06-19 07:59:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1750320000000|2025-06-19 08:00:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750320030000|2025-06-19 08:00:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750320050000|2025-06-19 08:00:50|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1750320060000|2025-06-19 08:01:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|4
1750320090000|2025-06-19 08:01:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750320100000|2025-06-19 08:01:40|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1750320110000|2025-06-19 08:01:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750320120000|2025-06-19 08:02:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750320170000|2025-06-19 08:02:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1750320190000|2025-06-19 08:03:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750320280000|2025-06-19 08:04:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750320290000|2025-06-19 08:04:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750320300000|2025-06-19 08:05:00|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|4
1750320310000|2025-06-19 08:05:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750320320000|2025-06-19 08:05:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750320330000|2025-06-19 08:05:30|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|4
1750320360000|2025-06-19 08:06:00|1988.9|1982.9|1987.6|1981.6|1988.9|1982.9|1987.6|1981.6|6
1750320390000|2025-06-19 08:06:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750320420000|2025-06-19 08:07:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1750320430000|2025-06-19 08:07:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750320460000|2025-06-19 08:07:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750320480000|2025-06-19 08:08:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1750320500000|2025-06-19 08:08:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1750320510000|2025-06-19 08:08:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750320520000|2025-06-19 08:08:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750320540000|2025-06-19 08:09:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750320590000|2025-06-19 08:09:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1750320600000|2025-06-19 08:10:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|3
1750320610000|2025-06-19 08:10:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750320630000|2025-06-19 08:10:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750320660000|2025-06-19 08:11:00|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|3
1750320720000|2025-06-19 08:12:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1750320780000|2025-06-19 08:13:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750320820000|2025-06-19 08:13:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750320830000|2025-06-19 08:13:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750320840000|2025-06-19 08:14:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750320860000|2025-06-19 08:14:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750320900000|2025-06-19 08:15:00|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|5
1750320910000|2025-06-19 08:15:10|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|3
1750320930000|2025-06-19 08:15:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750320960000|2025-06-19 08:16:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750321000000|2025-06-19 08:16:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750321010000|2025-06-19 08:16:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1750321020000|2025-06-19 08:17:00|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1750321030000|2025-06-19 08:17:10|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1750321080000|2025-06-19 08:18:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750321100000|2025-06-19 08:18:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750321110000|2025-06-19 08:18:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750321140000|2025-06-19 08:19:00|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|3
1750321150000|2025-06-19 08:19:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750321180000|2025-06-19 08:19:40|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1750321250000|2025-06-19 08:20:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750321270000|2025-06-19 08:21:10|1988.9|1982.9|1990.1|1984.1|1990.1|1984.1|1988.9|1982.9|4
1750321310000|2025-06-19 08:21:50|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1750321320000|2025-06-19 08:22:00|1988.9|1982.9|1990.1|1984.1|1990.1|1984.1|1988.9|1982.9|5
1750321330000|2025-06-19 08:22:10|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1750321350000|2025-06-19 08:22:30|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1750321390000|2025-06-19 08:23:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750321400000|2025-06-19 08:23:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1750321420000|2025-06-19 08:23:40|1991.6|1985.6|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1750321470000|2025-06-19 08:24:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750321540000|2025-06-19 08:25:40|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1750321550000|2025-06-19 08:25:50|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|4
1750321560000|2025-06-19 08:26:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750321720000|2025-06-19 08:28:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750321790000|2025-06-19 08:29:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750321870000|2025-06-19 08:31:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750321950000|2025-06-19 08:32:30|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1750321960000|2025-06-19 08:32:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1750321970000|2025-06-19 08:32:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750321980000|2025-06-19 08:33:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750322040000|2025-06-19 08:34:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750322060000|2025-06-19 08:34:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750322070000|2025-06-19 08:34:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750322110000|2025-06-19 08:35:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750322120000|2025-06-19 08:35:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1750322130000|2025-06-19 08:35:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750322160000|2025-06-19 08:36:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750322200000|2025-06-19 08:36:40|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1750322210000|2025-06-19 08:36:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750322280000|2025-06-19 08:38:00|1991.6|1985.6|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|5
1750322310000|2025-06-19 08:38:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750322320000|2025-06-19 08:38:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750322370000|2025-06-19 08:39:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750322390000|2025-06-19 08:39:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1750322410000|2025-06-19 08:40:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750322420000|2025-06-19 08:40:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750322460000|2025-06-19 08:41:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750322480000|2025-06-19 08:41:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750322550000|2025-06-19 08:42:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750322570000|2025-06-19 08:42:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750322580000|2025-06-19 08:43:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750322600000|2025-06-19 08:43:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750322640000|2025-06-19 08:44:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750322660000|2025-06-19 08:44:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750322690000|2025-06-19 08:44:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750322740000|2025-06-19 08:45:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750322750000|2025-06-19 08:45:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750322760000|2025-06-19 08:46:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750322900000|2025-06-19 08:48:20|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1750322940000|2025-06-19 08:49:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750322970000|2025-06-19 08:49:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1750323040000|2025-06-19 08:50:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750323070000|2025-06-19 08:51:10|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1750323090000|2025-06-19 08:51:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750323120000|2025-06-19 08:52:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1750323220000|2025-06-19 08:53:40|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|4
1750323350000|2025-06-19 08:55:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1750323380000|2025-06-19 08:56:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750323390000|2025-06-19 08:56:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750323430000|2025-06-19 08:57:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1750323450000|2025-06-19 08:57:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|4
1750323490000|2025-06-19 08:58:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750323560000|2025-06-19 08:59:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750323600000|2025-06-19 09:00:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1750323620000|2025-06-19 09:00:20|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|3
1750323630000|2025-06-19 09:00:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750323660000|2025-06-19 09:01:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750323690000|2025-06-19 09:01:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1750323720000|2025-06-19 09:02:00|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1750323740000|2025-06-19 09:02:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750323830000|2025-06-19 09:03:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750323850000|2025-06-19 09:04:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1750323950000|2025-06-19 09:05:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1750324020000|2025-06-19 09:07:00|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|2
1750324080000|2025-06-19 09:08:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1750324110000|2025-06-19 09:08:30|1990.1|1984.1|1991.4|1985.4|1991.4|1985.4|1990.1|1984.1|6
1750324170000|2025-06-19 09:09:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750324220000|2025-06-19 09:10:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750324310000|2025-06-19 09:11:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|5
1750324320000|2025-06-19 09:12:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750324380000|2025-06-19 09:13:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750324390000|2025-06-19 09:13:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750324440000|2025-06-19 09:14:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1750324460000|2025-06-19 09:14:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750324570000|2025-06-19 09:16:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750324580000|2025-06-19 09:16:20|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.4|1986.4|3
1750324620000|2025-06-19 09:17:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1750324780000|2025-06-19 09:19:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1750324800000|2025-06-19 09:20:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750324810000|2025-06-19 09:20:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1750324820000|2025-06-19 09:20:20|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|4
1750324840000|2025-06-19 09:20:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750324950000|2025-06-19 09:22:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750325080000|2025-06-19 09:24:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1750325090000|2025-06-19 09:24:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750325220000|2025-06-19 09:27:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750325240000|2025-06-19 09:27:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750325310000|2025-06-19 09:28:30|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|3
1750325320000|2025-06-19 09:28:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750325340000|2025-06-19 09:29:00|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1750325360000|2025-06-19 09:29:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750325430000|2025-06-19 09:30:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750325510000|2025-06-19 09:31:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750325600000|2025-06-19 09:33:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750325770000|2025-06-19 09:36:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1750325850000|2025-06-19 09:37:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750325960000|2025-06-19 09:39:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750325990000|2025-06-19 09:39:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1750326090000|2025-06-19 09:41:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750326120000|2025-06-19 09:42:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750326140000|2025-06-19 09:42:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750326180000|2025-06-19 09:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750326200000|2025-06-19 09:43:20|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1750326210000|2025-06-19 09:43:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750326240000|2025-06-19 09:44:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|5
1750326250000|2025-06-19 09:44:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750326290000|2025-06-19 09:44:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750326300000|2025-06-19 09:45:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750326310000|2025-06-19 09:45:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750326320000|2025-06-19 09:45:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750326330000|2025-06-19 09:45:30|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1750326400000|2025-06-19 09:46:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1750326510000|2025-06-19 09:48:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750326520000|2025-06-19 09:48:40|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1750326540000|2025-06-19 09:49:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750326600000|2025-06-19 09:50:00|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|4
1750326640000|2025-06-19 09:50:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750326660000|2025-06-19 09:51:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750326700000|2025-06-19 09:51:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750326750000|2025-06-19 09:52:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750326810000|2025-06-19 09:53:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750326840000|2025-06-19 09:54:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1750326850000|2025-06-19 09:54:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750326880000|2025-06-19 09:54:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750326900000|2025-06-19 09:55:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1750326910000|2025-06-19 09:55:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750326920000|2025-06-19 09:55:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750326990000|2025-06-19 09:56:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750327010000|2025-06-19 09:56:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750327020000|2025-06-19 09:57:00|1990.1|1984.1|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|4
1750327040000|2025-06-19 09:57:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750327200000|2025-06-19 10:00:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1750327300000|2025-06-19 10:01:40|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1750327320000|2025-06-19 10:02:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750327360000|2025-06-19 10:02:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750327370000|2025-06-19 10:02:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750327380000|2025-06-19 10:03:00|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|3
1750327390000|2025-06-19 10:03:10|1989.4|1983.4|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|3
1750327400000|2025-06-19 10:03:20|1989.1|1983.1|1988.1|1982.1|1989.1|1983.1|1987.9|1981.9|8
1750327460000|2025-06-19 10:04:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750327490000|2025-06-19 10:04:50|1988.1|1982.1|1989.3|1983.3|1989.8|1983.8|1988.1|1982.1|6
1750327500000|2025-06-19 10:05:00|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1750327510000|2025-06-19 10:05:10|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1750327520000|2025-06-19 10:05:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750327550000|2025-06-19 10:05:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|4
1750327560000|2025-06-19 10:06:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1750327570000|2025-06-19 10:06:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750327620000|2025-06-19 10:07:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1750327630000|2025-06-19 10:07:10|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1750327700000|2025-06-19 10:08:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750327710000|2025-06-19 10:08:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750327720000|2025-06-19 10:08:40|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1750327730000|2025-06-19 10:08:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750327740000|2025-06-19 10:09:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1750327790000|2025-06-19 10:09:50|1990.1|1984.1|1988.1|1982.1|1990.1|1984.1|1988.1|1982.1|7
1750327800000|2025-06-19 10:10:00|1988.4|1982.4|1989|1983|1989|1983|1988.1|1982.1|5
1750327810000|2025-06-19 10:10:10|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1750327860000|2025-06-19 10:11:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750327880000|2025-06-19 10:11:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750327890000|2025-06-19 10:11:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750327920000|2025-06-19 10:12:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750327930000|2025-06-19 10:12:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750327970000|2025-06-19 10:12:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750327980000|2025-06-19 10:13:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1750328050000|2025-06-19 10:14:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750328080000|2025-06-19 10:14:40|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1750328180000|2025-06-19 10:16:20|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|2
1750328210000|2025-06-19 10:16:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750328230000|2025-06-19 10:17:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750328300000|2025-06-19 10:18:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750328340000|2025-06-19 10:19:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750328510000|2025-06-19 10:21:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750328520000|2025-06-19 10:22:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1750328690000|2025-06-19 10:24:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750328700000|2025-06-19 10:25:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1750328740000|2025-06-19 10:25:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|4
1750328760000|2025-06-19 10:26:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750328820000|2025-06-19 10:27:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750329020000|2025-06-19 10:30:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750329130000|2025-06-19 10:32:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750329220000|2025-06-19 10:33:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750329250000|2025-06-19 10:34:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1750329290000|2025-06-19 10:34:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750329340000|2025-06-19 10:35:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750329420000|2025-06-19 10:37:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750329510000|2025-06-19 10:38:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1750329520000|2025-06-19 10:38:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750329550000|2025-06-19 10:39:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1750329780000|2025-06-19 10:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750329800000|2025-06-19 10:43:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750329880000|2025-06-19 10:44:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750329900000|2025-06-19 10:45:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750329930000|2025-06-19 10:45:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750329960000|2025-06-19 10:46:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1750330020000|2025-06-19 10:47:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750330080000|2025-06-19 10:48:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750330190000|2025-06-19 10:49:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750330210000|2025-06-19 10:50:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750330220000|2025-06-19 10:50:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750330240000|2025-06-19 10:50:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750330290000|2025-06-19 10:51:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750330380000|2025-06-19 10:53:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750330540000|2025-06-19 10:55:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750330550000|2025-06-19 10:55:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750330690000|2025-06-19 10:58:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750330750000|2025-06-19 10:59:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750330800000|2025-06-19 11:00:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750330810000|2025-06-19 11:00:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1750330950000|2025-06-19 11:02:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1750331000000|2025-06-19 11:03:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750331040000|2025-06-19 11:04:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750331050000|2025-06-19 11:04:10|1990.6|1984.6|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|4
1750331140000|2025-06-19 11:05:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1750331300000|2025-06-19 11:08:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750331330000|2025-06-19 11:08:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750331350000|2025-06-19 11:09:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750331520000|2025-06-19 11:12:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750331580000|2025-06-19 11:13:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750331640000|2025-06-19 11:14:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750331650000|2025-06-19 11:14:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750331700000|2025-06-19 11:15:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1750331710000|2025-06-19 11:15:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750331740000|2025-06-19 11:15:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750331800000|2025-06-19 11:16:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1750331830000|2025-06-19 11:17:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750331880000|2025-06-19 11:18:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750332000000|2025-06-19 11:20:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750332020000|2025-06-19 11:20:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750332070000|2025-06-19 11:21:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750332250000|2025-06-19 11:24:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750332260000|2025-06-19 11:24:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750332280000|2025-06-19 11:24:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750332330000|2025-06-19 11:25:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|10
1750332340000|2025-06-19 11:25:40|1989.9|1983.9|1989.1|1983.1|1990.1|1984.1|1989.1|1983.1|8
1750332350000|2025-06-19 11:25:50|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|5
1750332400000|2025-06-19 11:26:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1750332610000|2025-06-19 11:30:10|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1750332670000|2025-06-19 11:31:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750332720000|2025-06-19 11:32:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750332800000|2025-06-19 11:33:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750332840000|2025-06-19 11:34:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750332930000|2025-06-19 11:35:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750333000000|2025-06-19 11:36:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750333190000|2025-06-19 11:39:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750333220000|2025-06-19 11:40:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750333230000|2025-06-19 11:40:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1750333300000|2025-06-19 11:41:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1750333420000|2025-06-19 11:43:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750333470000|2025-06-19 11:44:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750333590000|2025-06-19 11:46:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750333650000|2025-06-19 11:47:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750333680000|2025-06-19 11:48:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1750333690000|2025-06-19 11:48:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1750333700000|2025-06-19 11:48:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750333740000|2025-06-19 11:49:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1750333750000|2025-06-19 11:49:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750333780000|2025-06-19 11:49:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750333790000|2025-06-19 11:49:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750333800000|2025-06-19 11:50:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750333830000|2025-06-19 11:50:30|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1750333860000|2025-06-19 11:51:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750333890000|2025-06-19 11:51:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750333920000|2025-06-19 11:52:00|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1750333930000|2025-06-19 11:52:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750333960000|2025-06-19 11:52:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750333980000|2025-06-19 11:53:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750334040000|2025-06-19 11:54:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750334070000|2025-06-19 11:54:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1750334100000|2025-06-19 11:55:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750334210000|2025-06-19 11:56:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750334290000|2025-06-19 11:58:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750334300000|2025-06-19 11:58:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750334460000|2025-06-19 12:01:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750334490000|2025-06-19 12:01:30|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1750334510000|2025-06-19 12:01:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750334560000|2025-06-19 12:02:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750334710000|2025-06-19 12:05:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750334730000|2025-06-19 12:05:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750334810000|2025-06-19 12:06:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750334840000|2025-06-19 12:07:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750334860000|2025-06-19 12:07:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750334900000|2025-06-19 12:08:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750334920000|2025-06-19 12:08:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750335050000|2025-06-19 12:10:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750335160000|2025-06-19 12:12:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750335180000|2025-06-19 12:13:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750335210000|2025-06-19 12:13:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750335220000|2025-06-19 12:13:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750335290000|2025-06-19 12:14:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1750335460000|2025-06-19 12:17:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1750335490000|2025-06-19 12:18:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750335570000|2025-06-19 12:19:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750335640000|2025-06-19 12:20:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1750335790000|2025-06-19 12:23:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1750335970000|2025-06-19 12:26:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1750335980000|2025-06-19 12:26:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750336010000|2025-06-19 12:26:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750336020000|2025-06-19 12:27:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750336040000|2025-06-19 12:27:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1750336080000|2025-06-19 12:28:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1750336110000|2025-06-19 12:28:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750336260000|2025-06-19 12:31:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1750336270000|2025-06-19 12:31:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750336320000|2025-06-19 12:32:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750336400000|2025-06-19 12:33:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750336410000|2025-06-19 12:33:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750336440000|2025-06-19 12:34:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750336460000|2025-06-19 12:34:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750336500000|2025-06-19 12:35:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750336550000|2025-06-19 12:35:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750336560000|2025-06-19 12:36:00|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1750336600000|2025-06-19 12:36:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750336620000|2025-06-19 12:37:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1750336670000|2025-06-19 12:37:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750336680000|2025-06-19 12:38:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750336700000|2025-06-19 12:38:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750336790000|2025-06-19 12:39:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1750336820000|2025-06-19 12:40:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750336830000|2025-06-19 12:40:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750336890000|2025-06-19 12:41:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750336950000|2025-06-19 12:42:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750337030000|2025-06-19 12:43:50|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|4
1750337100000|2025-06-19 12:45:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750337150000|2025-06-19 12:45:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750337220000|2025-06-19 12:47:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1750337340000|2025-06-19 12:49:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750337380000|2025-06-19 12:49:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1750337550000|2025-06-19 12:52:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750337560000|2025-06-19 12:52:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1750337700000|2025-06-19 12:55:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1750337790000|2025-06-19 12:56:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750337940000|2025-06-19 12:59:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1750337960000|2025-06-19 12:59:20|1991.1|1985.1|1992|1986|1992|1986|1991.1|1985.1|2
1750338000000|2025-06-19 13:00:00|1992.1|1986.1|1993.9|1987.9|1994.1|1988.1|1992.1|1986.1|12
1750338010000|2025-06-19 13:00:10|1994.1|1988.1|1993.3|1987.3|1994.1|1988.1|1993.3|1987.3|4
1750338020000|2025-06-19 13:00:20|1993|1987|1992|1986|1993|1987|1991.9|1985.9|8
1750338030000|2025-06-19 13:00:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1750338040000|2025-06-19 13:00:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1750338050000|2025-06-19 13:00:50|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1750338060000|2025-06-19 13:01:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991|1985|8
1750338090000|2025-06-19 13:01:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750338100000|2025-06-19 13:01:40|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1750338120000|2025-06-19 13:02:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750338130000|2025-06-19 13:02:10|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1750338140000|2025-06-19 13:02:20|1990.6|1984.6|1990|1984|1990.6|1984.6|1989.8|1983.8|5
1750338150000|2025-06-19 13:02:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750338170000|2025-06-19 13:02:50|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|2
1750338200000|2025-06-19 13:03:20|1990.6|1984.6|1990.8|1984.8|1991|1985|1990.5|1984.5|6
1750338210000|2025-06-19 13:03:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750338220000|2025-06-19 13:03:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1750338240000|2025-06-19 13:04:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1750338280000|2025-06-19 13:04:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1750338300000|2025-06-19 13:05:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1750338310000|2025-06-19 13:05:10|1991.6|1985.6|1990.4|1984.4|1991.6|1985.6|1990.4|1984.4|5
1750338340000|2025-06-19 13:05:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750338350000|2025-06-19 13:05:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750338380000|2025-06-19 13:06:20|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1750338410000|2025-06-19 13:06:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1750338490000|2025-06-19 13:08:10|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1750338510000|2025-06-19 13:08:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750338530000|2025-06-19 13:08:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750338550000|2025-06-19 13:09:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750338560000|2025-06-19 13:09:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750338570000|2025-06-19 13:09:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750338580000|2025-06-19 13:09:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750338600000|2025-06-19 13:10:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750338660000|2025-06-19 13:11:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750338670000|2025-06-19 13:11:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750338740000|2025-06-19 13:12:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750338800000|2025-06-19 13:13:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1750338820000|2025-06-19 13:13:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750338840000|2025-06-19 13:14:00|1991.4|1985.4|1992|1986|1992|1986|1991.4|1985.4|3
1750338900000|2025-06-19 13:15:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1750338910000|2025-06-19 13:15:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1750338920000|2025-06-19 13:15:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1750338930000|2025-06-19 13:15:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1750338940000|2025-06-19 13:15:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1750338960000|2025-06-19 13:16:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750338980000|2025-06-19 13:16:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750338990000|2025-06-19 13:16:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750339020000|2025-06-19 13:17:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750339070000|2025-06-19 13:17:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750339120000|2025-06-19 13:18:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750339360000|2025-06-19 13:22:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750339370000|2025-06-19 13:22:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750339400000|2025-06-19 13:23:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750339450000|2025-06-19 13:24:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750339520000|2025-06-19 13:25:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1750339560000|2025-06-19 13:26:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1750339570000|2025-06-19 13:26:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750339580000|2025-06-19 13:26:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1750339640000|2025-06-19 13:27:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750339690000|2025-06-19 13:28:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750339860000|2025-06-19 13:31:00|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1750339880000|2025-06-19 13:31:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750339930000|2025-06-19 13:32:10|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1750339960000|2025-06-19 13:32:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1750339970000|2025-06-19 13:32:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750340020000|2025-06-19 13:33:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750340080000|2025-06-19 13:34:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1750340090000|2025-06-19 13:34:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1750340110000|2025-06-19 13:35:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750340120000|2025-06-19 13:35:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750340130000|2025-06-19 13:35:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750340160000|2025-06-19 13:36:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750340170000|2025-06-19 13:36:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750340230000|2025-06-19 13:37:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750340260000|2025-06-19 13:37:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750340270000|2025-06-19 13:37:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750340280000|2025-06-19 13:38:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750340310000|2025-06-19 13:38:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1750340370000|2025-06-19 13:39:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1750340400000|2025-06-19 13:40:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750340410000|2025-06-19 13:40:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750340440000|2025-06-19 13:40:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750340510000|2025-06-19 13:41:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750340550000|2025-06-19 13:42:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750340580000|2025-06-19 13:43:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750340630000|2025-06-19 13:43:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750340690000|2025-06-19 13:44:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750340710000|2025-06-19 13:45:10|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1750340720000|2025-06-19 13:45:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1750340740000|2025-06-19 13:45:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750340760000|2025-06-19 13:46:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750340770000|2025-06-19 13:46:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750340930000|2025-06-19 13:48:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750340940000|2025-06-19 13:49:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750341130000|2025-06-19 13:52:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750341300000|2025-06-19 13:55:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750341390000|2025-06-19 13:56:30|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1989.9|1983.9|4
1750341450000|2025-06-19 13:57:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750341470000|2025-06-19 13:57:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1750341500000|2025-06-19 13:58:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750341540000|2025-06-19 13:59:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750341550000|2025-06-19 13:59:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750341580000|2025-06-19 13:59:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750341590000|2025-06-19 13:59:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750341610000|2025-06-19 14:00:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750341620000|2025-06-19 14:00:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750341630000|2025-06-19 14:00:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750341640000|2025-06-19 14:00:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750341690000|2025-06-19 14:01:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750341730000|2025-06-19 14:02:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1750341760000|2025-06-19 14:02:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1750341840000|2025-06-19 14:04:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1750341930000|2025-06-19 14:05:30|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|3
1750342020000|2025-06-19 14:07:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1750342060000|2025-06-19 14:07:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750342120000|2025-06-19 14:08:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750342140000|2025-06-19 14:09:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750342150000|2025-06-19 14:09:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750342210000|2025-06-19 14:10:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1750342350000|2025-06-19 14:12:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1750342360000|2025-06-19 14:12:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1750342410000|2025-06-19 14:13:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1750342510000|2025-06-19 14:15:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1750342640000|2025-06-19 14:17:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1750342650000|2025-06-19 14:17:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1750342710000|2025-06-19 14:18:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750342740000|2025-06-19 14:19:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|4
1750342750000|2025-06-19 14:19:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750342840000|2025-06-19 14:20:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750342850000|2025-06-19 14:20:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750342870000|2025-06-19 14:21:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750342880000|2025-06-19 14:21:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750343030000|2025-06-19 14:23:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750343040000|2025-06-19 14:24:00|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|4
1750343050000|2025-06-19 14:24:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750343080000|2025-06-19 14:24:40|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|5
1750343090000|2025-06-19 14:24:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1750343100000|2025-06-19 14:25:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750343130000|2025-06-19 14:25:30|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|3
1750343160000|2025-06-19 14:26:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750343220000|2025-06-19 14:27:00|1992.9|1986.9|1993.4|1987.4|1993.6|1987.6|1992.9|1986.9|4
1750343280000|2025-06-19 14:28:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1750343340000|2025-06-19 14:29:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750343360000|2025-06-19 14:29:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750343570000|2025-06-19 14:32:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1750343660000|2025-06-19 14:34:20|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|3
1750343730000|2025-06-19 14:35:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750343770000|2025-06-19 14:36:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1750343910000|2025-06-19 14:38:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750343930000|2025-06-19 14:38:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750344000000|2025-06-19 14:40:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1750344150000|2025-06-19 14:42:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1750344260000|2025-06-19 14:44:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750344300000|2025-06-19 14:45:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750344320000|2025-06-19 14:45:20|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1750344380000|2025-06-19 14:46:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750344400000|2025-06-19 14:46:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750344420000|2025-06-19 14:47:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750344510000|2025-06-19 14:48:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1750344580000|2025-06-19 14:49:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750344630000|2025-06-19 14:50:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750344780000|2025-06-19 14:53:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1750344800000|2025-06-19 14:53:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750344820000|2025-06-19 14:53:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750344860000|2025-06-19 14:54:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750344900000|2025-06-19 14:55:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750344930000|2025-06-19 14:55:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750345020000|2025-06-19 14:57:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750345180000|2025-06-19 14:59:40|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1750345200000|2025-06-19 15:00:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1750345210000|2025-06-19 15:00:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750345220000|2025-06-19 15:00:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750345240000|2025-06-19 15:00:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750345290000|2025-06-19 15:01:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750345320000|2025-06-19 15:02:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750345450000|2025-06-19 15:04:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750345500000|2025-06-19 15:05:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750345550000|2025-06-19 15:05:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750345600000|2025-06-19 15:06:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750345660000|2025-06-19 15:07:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750345890000|2025-06-19 15:11:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750345900000|2025-06-19 15:11:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750345930000|2025-06-19 15:12:10|1989.4|1983.4|1990.6|1984.6|1990.6|1984.6|1989.4|1983.4|3
1750345970000|2025-06-19 15:12:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750346050000|2025-06-19 15:14:10|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1750346160000|2025-06-19 15:16:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750346180000|2025-06-19 15:16:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750346340000|2025-06-19 15:19:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750346350000|2025-06-19 15:19:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1750346360000|2025-06-19 15:19:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1750346400000|2025-06-19 15:20:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750346410000|2025-06-19 15:20:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1750346430000|2025-06-19 15:20:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1750346500000|2025-06-19 15:21:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750346510000|2025-06-19 15:21:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750346580000|2025-06-19 15:23:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750346660000|2025-06-19 15:24:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1750346680000|2025-06-19 15:24:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750346820000|2025-06-19 15:27:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750346840000|2025-06-19 15:27:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750346950000|2025-06-19 15:29:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750347000000|2025-06-19 15:30:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750347010000|2025-06-19 15:30:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750347020000|2025-06-19 15:30:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750347030000|2025-06-19 15:30:30|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|4
1750347080000|2025-06-19 15:31:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750347100000|2025-06-19 15:31:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750347180000|2025-06-19 15:33:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750347240000|2025-06-19 15:34:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750347270000|2025-06-19 15:34:30|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1750347280000|2025-06-19 15:34:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750347370000|2025-06-19 15:36:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1750347490000|2025-06-19 15:38:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750347520000|2025-06-19 15:38:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750347530000|2025-06-19 15:38:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750347550000|2025-06-19 15:39:10|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|4
1750347840000|2025-06-19 15:44:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750347850000|2025-06-19 15:44:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750347880000|2025-06-19 15:44:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750347900000|2025-06-19 15:45:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750347930000|2025-06-19 15:45:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750347940000|2025-06-19 15:45:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1750347950000|2025-06-19 15:45:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750347960000|2025-06-19 15:46:00|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1750348190000|2025-06-19 15:49:50|1992.4|1986.4|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|3
1750348220000|2025-06-19 15:50:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1750348230000|2025-06-19 15:50:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750348260000|2025-06-19 15:51:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1750348270000|2025-06-19 15:51:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1750348410000|2025-06-19 15:53:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|6
1750348430000|2025-06-19 15:53:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750348470000|2025-06-19 15:54:30|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.4|1986.4|5
1750348480000|2025-06-19 15:54:40|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|5
1750348490000|2025-06-19 15:54:50|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1750348500000|2025-06-19 15:55:00|1994.4|1988.4|1995|1989|1995.6|1989.6|1994.4|1988.4|8
1750348510000|2025-06-19 15:55:10|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1750348520000|2025-06-19 15:55:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.3|1989.3|5
1750348530000|2025-06-19 15:55:30|1995.3|1989.3|1995.3|1989.3|1995.8|1989.8|1995.1|1989.1|4
1750348540000|2025-06-19 15:55:40|1995|1989|1993.8|1987.8|1995|1989|1993.8|1987.8|4
1750348550000|2025-06-19 15:55:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|5
1750348560000|2025-06-19 15:56:00|1994|1988|1994|1988|1994|1988|1993.3|1987.3|8
1750348570000|2025-06-19 15:56:10|1994.8|1988.8|1995.5|1989.5|1995.5|1989.5|1994.8|1988.8|5
1750348580000|2025-06-19 15:56:20|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1750348590000|2025-06-19 15:56:30|1995.4|1989.4|1995.4|1989.4|1995.8|1989.8|1995.3|1989.3|7
1750348600000|2025-06-19 15:56:40|1995.5|1989.5|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1750348610000|2025-06-19 15:56:50|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|2
1750348620000|2025-06-19 15:57:00|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|3
1750348630000|2025-06-19 15:57:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1750348640000|2025-06-19 15:57:20|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|3
1750348650000|2025-06-19 15:57:30|1995.3|1989.3|1994.5|1988.5|1995.5|1989.5|1994.5|1988.5|7
1750348660000|2025-06-19 15:57:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750348670000|2025-06-19 15:57:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750348680000|2025-06-19 15:58:00|1994.3|1988.3|1994.9|1988.9|1994.9|1988.9|1994.3|1988.3|4
1750348690000|2025-06-19 15:58:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|5
1750348700000|2025-06-19 15:58:20|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1750348710000|2025-06-19 15:58:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1750348720000|2025-06-19 15:58:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995|1989|7
1750348730000|2025-06-19 15:58:50|1995.4|1989.4|1994.9|1988.9|1995.5|1989.5|1994.9|1988.9|5
1750348740000|2025-06-19 15:59:00|1995|1989|1994.3|1988.3|1995.3|1989.3|1994.3|1988.3|5
1750348750000|2025-06-19 15:59:10|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|5
1750348760000|2025-06-19 15:59:20|1994.8|1988.8|1995.3|1989.3|1995.6|1989.6|1994.8|1988.8|7
1750348770000|2025-06-19 15:59:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750348780000|2025-06-19 15:59:40|1995.6|1989.6|1994.5|1988.5|1995.6|1989.6|1994.3|1988.3|5
1750348790000|2025-06-19 15:59:50|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|4
1750348860000|2025-06-19 16:01:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750348870000|2025-06-19 16:01:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750348920000|2025-06-19 16:02:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1750349310000|2025-06-19 16:08:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|3
1750349410000|2025-06-19 16:10:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1750349440000|2025-06-19 16:10:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1750349480000|2025-06-19 16:11:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1750349490000|2025-06-19 16:11:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1750349500000|2025-06-19 16:11:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1750349520000|2025-06-19 16:12:00|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|2
1750349530000|2025-06-19 16:12:10|1995.3|1989.3|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|3
1750349560000|2025-06-19 16:12:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750349670000|2025-06-19 16:14:30|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|2
1750349680000|2025-06-19 16:14:40|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|5
1750349730000|2025-06-19 16:15:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|4
1750349820000|2025-06-19 16:17:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1750349920000|2025-06-19 16:18:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750349970000|2025-06-19 16:19:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750350000000|2025-06-19 16:20:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1750350170000|2025-06-19 16:22:50|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1750350260000|2025-06-19 16:24:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750350370000|2025-06-19 16:26:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750350490000|2025-06-19 16:28:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750350610000|2025-06-19 16:30:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750350640000|2025-06-19 16:30:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1750350700000|2025-06-19 16:31:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1750350710000|2025-06-19 16:31:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1750350730000|2025-06-19 16:32:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750350810000|2025-06-19 16:33:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750350820000|2025-06-19 16:33:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1750350830000|2025-06-19 16:33:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750351120000|2025-06-19 16:38:40|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|5
1750351420000|2025-06-19 16:43:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750351560000|2025-06-19 16:46:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|4
1750351790000|2025-06-19 16:49:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750351810000|2025-06-19 16:50:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750352100000|2025-06-19 16:55:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750352340000|2025-06-19 16:59:00|1991|1985|1991.6|1985.6|1991.6|1985.6|1991|1985|4
1750352350000|2025-06-19 16:59:10|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|2
1750352360000|2025-06-19 16:59:20|1992.3|1986.3|1992.9|1986.9|1993.3|1987.3|1992.3|1986.3|7
1750352390000|2025-06-19 16:59:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1750352400000|2025-06-19 17:00:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1750353260000|2025-06-19 17:14:20|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1750353470000|2025-06-19 17:17:50|1994.8|1985.3|1994.8|1985.3|1994.8|1985.3|1994.8|1985.3|1
1750353670000|2025-06-19 17:21:10|1994.3|1985|1994.3|1985|1994.3|1985|1994.3|1985|1
1750354120000|2025-06-19 17:28:40|1994|1984.5|1994|1984.5|1994|1984.5|1994|1984.5|1
1750354170000|2025-06-19 17:29:30|1994.3|1984.8|1994.3|1984.8|1994.3|1984.8|1994.3|1984.8|1
1750354400000|2025-06-19 17:33:20|1993.8|1984.5|1993.8|1984.5|1993.8|1984.5|1993.8|1984.5|1
1750355170000|2025-06-19 17:46:10||1984.3||1984.3||1984.3||1984.3|1
1750355420000|2025-06-19 17:50:20|1993.3|1984|1993.3|1984|1993.3|1984|1993.3|1984|1
1750355530000|2025-06-19 17:52:10|1993|1983.8|1993.5|1984.3|1993.5|1984.3|1993|1983.8|2
1750355580000|2025-06-19 17:53:00|1993.8|1984.5|1993.8|1984.5|1993.8|1984.5|1993.8|1984.5|1
1750355690000|2025-06-19 17:54:50|1994||1994||1994||1994||1
1750355700000|2025-06-19 17:55:00|1998.8|1980|1998.8|1980|1998.8|1980|1998.8|1980|1
1750377720000|2025-06-20 00:02:00|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|3
1750377840000|2025-06-20 00:04:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750377890000|2025-06-20 00:04:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750377900000|2025-06-20 00:05:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750377920000|2025-06-20 00:05:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750377950000|2025-06-20 00:05:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750377990000|2025-06-20 00:06:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750378000000|2025-06-20 00:06:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1750378080000|2025-06-20 00:08:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1750378090000|2025-06-20 00:08:10|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1750378100000|2025-06-20 00:08:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1750378150000|2025-06-20 00:09:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750378410000|2025-06-20 00:13:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1750378420000|2025-06-20 00:13:40|1994.3|1988.3|1995|1989|1995|1989|1994.3|1988.3|2
1750378440000|2025-06-20 00:14:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1750378470000|2025-06-20 00:14:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750378610000|2025-06-20 00:16:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1750378940000|2025-06-20 00:22:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750378960000|2025-06-20 00:22:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1750379160000|2025-06-20 00:26:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750379820000|2025-06-20 00:37:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750380390000|2025-06-20 00:46:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750380400000|2025-06-20 00:46:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1750381200000|2025-06-20 01:00:00|1995|1989|1994.8|1988.8|1995.3|1989.3|1994.6|1988.6|12
1750381210000|2025-06-20 01:00:10|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1750381220000|2025-06-20 01:00:20|1995|1989|1995|1989|1995|1989|1994.8|1988.8|3
1750381260000|2025-06-20 01:01:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750381300000|2025-06-20 01:01:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750381320000|2025-06-20 01:02:00|1995|1989|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1750381330000|2025-06-20 01:02:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1750381410000|2025-06-20 01:03:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750381440000|2025-06-20 01:04:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1750381460000|2025-06-20 01:04:20|1995|1989|1995|1989|1995|1989|1994.8|1988.8|3
1750381490000|2025-06-20 01:04:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750381530000|2025-06-20 01:05:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1750381540000|2025-06-20 01:05:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1750381550000|2025-06-20 01:05:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1750381560000|2025-06-20 01:06:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1750381570000|2025-06-20 01:06:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|4
1750381580000|2025-06-20 01:06:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|4
1750381600000|2025-06-20 01:06:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1750381670000|2025-06-20 01:07:50|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1750381680000|2025-06-20 01:08:00|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1750381830000|2025-06-20 01:10:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1750381860000|2025-06-20 01:11:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1750381870000|2025-06-20 01:11:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1750381910000|2025-06-20 01:11:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1750381920000|2025-06-20 01:12:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750382040000|2025-06-20 01:14:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1750382080000|2025-06-20 01:14:40|1992.5|1986.5|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|4
1750382110000|2025-06-20 01:15:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1750382120000|2025-06-20 01:15:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1750382160000|2025-06-20 01:16:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750382190000|2025-06-20 01:16:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750382230000|2025-06-20 01:17:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750382360000|2025-06-20 01:19:20|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1750382460000|2025-06-20 01:21:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1750382510000|2025-06-20 01:21:50|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1750382800000|2025-06-20 01:26:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1750382820000|2025-06-20 01:27:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1750382920000|2025-06-20 01:28:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1750383010000|2025-06-20 01:30:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1750383020000|2025-06-20 01:30:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750383060000|2025-06-20 01:31:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1750383110000|2025-06-20 01:31:50|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1750383130000|2025-06-20 01:32:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1750383150000|2025-06-20 01:32:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750383220000|2025-06-20 01:33:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1750383280000|2025-06-20 01:34:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750383300000|2025-06-20 01:35:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750383310000|2025-06-20 01:35:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1750383340000|2025-06-20 01:35:40|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1750383390000|2025-06-20 01:36:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1750383440000|2025-06-20 01:37:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1750383450000|2025-06-20 01:37:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750383540000|2025-06-20 01:39:00|1993|1987|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1750383670000|2025-06-20 01:41:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1750383720000|2025-06-20 01:42:00|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|2
1750383730000|2025-06-20 01:42:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1750383740000|2025-06-20 01:42:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750383760000|2025-06-20 01:42:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1750383780000|2025-06-20 01:43:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1750383800000|2025-06-20 01:43:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750383820000|2025-06-20 01:43:40|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1750383860000|2025-06-20 01:44:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1750383900000|2025-06-20 01:45:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|4
1750383960000|2025-06-20 01:46:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750384010000|2025-06-20 01:46:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1750384050000|2025-06-20 01:47:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750384060000|2025-06-20 01:47:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1750384090000|2025-06-20 01:48:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750384100000|2025-06-20 01:48:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1750384120000|2025-06-20 01:48:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750384140000|2025-06-20 01:49:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750384180000|2025-06-20 01:49:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1750384210000|2025-06-20 01:50:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750384260000|2025-06-20 01:51:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750384350000|2025-06-20 01:52:30|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1750384400000|2025-06-20 01:53:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750384530000|2025-06-20 01:55:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1750384540000|2025-06-20 01:55:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1750384560000|2025-06-20 01:56:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1750384570000|2025-06-20 01:56:10|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.3|1987.3|6
1750384630000|2025-06-20 01:57:10|1993.4|1987.4|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|3
1750384640000|2025-06-20 01:57:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1750384660000|2025-06-20 01:57:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1750384670000|2025-06-20 01:57:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1750384710000|2025-06-20 01:58:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|4
1750384720000|2025-06-20 01:58:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1750384750000|2025-06-20 01:59:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750384880000|2025-06-20 02:01:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750384930000|2025-06-20 02:02:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1750385010000|2025-06-20 02:03:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1750385060000|2025-06-20 02:04:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1750385070000|2025-06-20 02:04:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1750385080000|2025-06-20 02:04:40|1993.5|1987.5|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|4
1750385100000|2025-06-20 02:05:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750385110000|2025-06-20 02:05:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750385190000|2025-06-20 02:06:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1750385250000|2025-06-20 02:07:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1750385260000|2025-06-20 02:07:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750385370000|2025-06-20 02:09:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|3
1750385380000|2025-06-20 02:09:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750385400000|2025-06-20 02:10:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1750385420000|2025-06-20 02:10:20|1993.5|1987.5|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|4
1750385430000|2025-06-20 02:10:30|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1750385480000|2025-06-20 02:11:20|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1750385490000|2025-06-20 02:11:30|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1750385530000|2025-06-20 02:12:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750385540000|2025-06-20 02:12:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750385560000|2025-06-20 02:12:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1750385570000|2025-06-20 02:12:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750385590000|2025-06-20 02:13:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|4
1750385610000|2025-06-20 02:13:30|1992.5|1986.5|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|6
1750385620000|2025-06-20 02:13:40|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1750385630000|2025-06-20 02:13:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750385680000|2025-06-20 02:14:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750385700000|2025-06-20 02:15:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1750385740000|2025-06-20 02:15:40|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1750385870000|2025-06-20 02:17:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1750386000000|2025-06-20 02:20:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750386240000|2025-06-20 02:24:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750386290000|2025-06-20 02:24:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1750386440000|2025-06-20 02:27:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750386480000|2025-06-20 02:28:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1750386540000|2025-06-20 02:29:00|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|3
1750386550000|2025-06-20 02:29:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1750386560000|2025-06-20 02:29:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750386570000|2025-06-20 02:29:30|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1750386600000|2025-06-20 02:30:00|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1750386620000|2025-06-20 02:30:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1750386630000|2025-06-20 02:30:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1750386660000|2025-06-20 02:31:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1750386670000|2025-06-20 02:31:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1750386680000|2025-06-20 02:31:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750386710000|2025-06-20 02:31:50|1991|1985|1991|1985|1991|1985|1990.9|1984.9|3
1750386760000|2025-06-20 02:32:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1750386770000|2025-06-20 02:32:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750386780000|2025-06-20 02:33:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1750386790000|2025-06-20 02:33:10|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.8|1984.8|5
1750386810000|2025-06-20 02:33:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1750386820000|2025-06-20 02:33:40|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1750386830000|2025-06-20 02:33:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1750386850000|2025-06-20 02:34:10|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.6|1984.6|3
1750386870000|2025-06-20 02:34:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1750386880000|2025-06-20 02:34:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1750386910000|2025-06-20 02:35:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1750386920000|2025-06-20 02:35:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750386930000|2025-06-20 02:35:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1750386950000|2025-06-20 02:35:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750386980000|2025-06-20 02:36:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1750387000000|2025-06-20 02:36:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750387010000|2025-06-20 02:36:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750387060000|2025-06-20 02:37:40|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|3
1750387070000|2025-06-20 02:37:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750387100000|2025-06-20 02:38:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750387110000|2025-06-20 02:38:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750387120000|2025-06-20 02:38:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750387140000|2025-06-20 02:39:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750387180000|2025-06-20 02:39:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1750387370000|2025-06-20 02:42:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1750387490000|2025-06-20 02:44:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1750387540000|2025-06-20 02:45:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750387580000|2025-06-20 02:46:20|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|3
1750387710000|2025-06-20 02:48:30|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|4
1750387770000|2025-06-20 02:49:30|1990|1984|1990|1984|1990|1984|1989.9|1983.9|3
1750387800000|2025-06-20 02:50:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750387860000|2025-06-20 02:51:00|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1750387890000|2025-06-20 02:51:30|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1750387980000|2025-06-20 02:53:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750388000000|2025-06-20 02:53:20|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1750388010000|2025-06-20 02:53:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750388060000|2025-06-20 02:54:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750388090000|2025-06-20 02:54:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750388450000|2025-06-20 03:00:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750388460000|2025-06-20 03:01:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1750388530000|2025-06-20 03:02:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1750388540000|2025-06-20 03:02:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750388560000|2025-06-20 03:02:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1750388610000|2025-06-20 03:03:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750388650000|2025-06-20 03:04:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750388670000|2025-06-20 03:04:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750388750000|2025-06-20 03:05:50|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1750388760000|2025-06-20 03:06:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750388770000|2025-06-20 03:06:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1750388820000|2025-06-20 03:07:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750388900000|2025-06-20 03:08:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1750389150000|2025-06-20 03:12:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1750389220000|2025-06-20 03:13:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1750389230000|2025-06-20 03:13:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750389260000|2025-06-20 03:14:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1750389270000|2025-06-20 03:14:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750389280000|2025-06-20 03:14:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1750389320000|2025-06-20 03:15:20|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1750389350000|2025-06-20 03:15:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750389360000|2025-06-20 03:16:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1750389370000|2025-06-20 03:16:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750389420000|2025-06-20 03:17:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750389530000|2025-06-20 03:18:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750389580000|2025-06-20 03:19:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750389600000|2025-06-20 03:20:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1750389610000|2025-06-20 03:20:10|1989.6|1983.6|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|3
1750389650000|2025-06-20 03:20:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1750389720000|2025-06-20 03:22:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1750389730000|2025-06-20 03:22:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1750389740000|2025-06-20 03:22:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|5
1750389750000|2025-06-20 03:22:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|4
1750389760000|2025-06-20 03:22:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750389810000|2025-06-20 03:23:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750389820000|2025-06-20 03:23:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750389860000|2025-06-20 03:24:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750389880000|2025-06-20 03:24:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1750389900000|2025-06-20 03:25:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1750389910000|2025-06-20 03:25:10|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1750389960000|2025-06-20 03:26:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750389990000|2025-06-20 03:26:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1750390050000|2025-06-20 03:27:30|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1750390090000|2025-06-20 03:28:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1750390250000|2025-06-20 03:30:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750390260000|2025-06-20 03:31:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750390400000|2025-06-20 03:33:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1750390430000|2025-06-20 03:33:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750390450000|2025-06-20 03:34:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750390610000|2025-06-20 03:36:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1750390750000|2025-06-20 03:39:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1750392980000|2025-06-20 04:16:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750393510000|2025-06-20 04:25:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1750393520000|2025-06-20 04:25:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1750393540000|2025-06-20 04:25:40|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1750394710000|2025-06-20 04:45:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1750395360000|2025-06-20 04:56:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1750395500000|2025-06-20 04:58:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1750395600000|2025-06-20 05:00:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750395620000|2025-06-20 05:00:20|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|2
1750395640000|2025-06-20 05:00:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750395650000|2025-06-20 05:00:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750395660000|2025-06-20 05:01:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750395680000|2025-06-20 05:01:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1750395690000|2025-06-20 05:01:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1750395710000|2025-06-20 05:01:50|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1750395780000|2025-06-20 05:03:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1750395800000|2025-06-20 05:03:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1750395830000|2025-06-20 05:03:50|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1750395850000|2025-06-20 05:04:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1750395880000|2025-06-20 05:04:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1750395910000|2025-06-20 05:05:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|3
1750395930000|2025-06-20 05:05:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1750395950000|2025-06-20 05:05:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1750395980000|2025-06-20 05:06:20|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.6|1979.6|3
1750396000000|2025-06-20 05:06:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750396090000|2025-06-20 05:08:10|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1750396100000|2025-06-20 05:08:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1750396150000|2025-06-20 05:09:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750396180000|2025-06-20 05:09:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1750396240000|2025-06-20 05:10:40|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1750396270000|2025-06-20 05:11:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1750396280000|2025-06-20 05:11:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1750396290000|2025-06-20 05:11:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1750396310000|2025-06-20 05:11:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750396330000|2025-06-20 05:12:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750396340000|2025-06-20 05:12:20|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1750396400000|2025-06-20 05:13:20|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1750396480000|2025-06-20 05:14:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750396520000|2025-06-20 05:15:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750396560000|2025-06-20 05:16:00|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1750396630000|2025-06-20 05:17:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750396650000|2025-06-20 05:17:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1750396750000|2025-06-20 05:19:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750396800000|2025-06-20 05:20:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1750396810000|2025-06-20 05:20:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750397030000|2025-06-20 05:23:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750397080000|2025-06-20 05:24:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750397140000|2025-06-20 05:25:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750397190000|2025-06-20 05:26:30|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1750397220000|2025-06-20 05:27:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1750397230000|2025-06-20 05:27:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750397280000|2025-06-20 05:28:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750397300000|2025-06-20 05:28:20|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1750397400000|2025-06-20 05:30:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1750397410000|2025-06-20 05:30:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750397420000|2025-06-20 05:30:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1750397440000|2025-06-20 05:30:40|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|3
1750397460000|2025-06-20 05:31:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750397490000|2025-06-20 05:31:30|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1750397530000|2025-06-20 05:32:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750397550000|2025-06-20 05:32:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1750397560000|2025-06-20 05:32:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750397570000|2025-06-20 05:32:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1750397600000|2025-06-20 05:33:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750397620000|2025-06-20 05:33:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1750397630000|2025-06-20 05:33:50|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1750397640000|2025-06-20 05:34:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750397680000|2025-06-20 05:34:40|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1750397690000|2025-06-20 05:34:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750397700000|2025-06-20 05:35:00|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|3
1750397710000|2025-06-20 05:35:10|1984.3|1978.3|1983.1|1977.1|1984.3|1978.3|1983.1|1977.1|5
1750397720000|2025-06-20 05:35:20|1983|1977|1982.3|1976.3|1983|1977|1982.3|1976.3|4
1750397750000|2025-06-20 05:35:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750397760000|2025-06-20 05:36:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1750397770000|2025-06-20 05:36:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982|1976|3
1750397800000|2025-06-20 05:36:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750397830000|2025-06-20 05:37:10|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1981.9|1975.9|5
1750397850000|2025-06-20 05:37:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750397880000|2025-06-20 05:38:00|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|3
1750397900000|2025-06-20 05:38:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750397920000|2025-06-20 05:38:40|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1750398000000|2025-06-20 05:40:00|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|4
1750398080000|2025-06-20 05:41:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750398120000|2025-06-20 05:42:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1750398150000|2025-06-20 05:42:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1750398270000|2025-06-20 05:44:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750398280000|2025-06-20 05:44:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1750398300000|2025-06-20 05:45:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750398310000|2025-06-20 05:45:10|1982.6|1976.6|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|4
1750398340000|2025-06-20 05:45:40|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1750398400000|2025-06-20 05:46:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750398460000|2025-06-20 05:47:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1750398470000|2025-06-20 05:47:50|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1750398480000|2025-06-20 05:48:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1750398490000|2025-06-20 05:48:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1750398500000|2025-06-20 05:48:20|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1750398560000|2025-06-20 05:49:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750398570000|2025-06-20 05:49:30|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|3
1750398730000|2025-06-20 05:52:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750398770000|2025-06-20 05:52:50|1983.4|1977.4|1984.6|1978.6|1984.6|1978.6|1983.4|1977.4|5
1750398780000|2025-06-20 05:53:00|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.1|1978.1|4
1750398830000|2025-06-20 05:53:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750398840000|2025-06-20 05:54:00|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1750398850000|2025-06-20 05:54:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1750399070000|2025-06-20 05:57:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1750399080000|2025-06-20 05:58:00|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1750399100000|2025-06-20 05:58:20|1984.6|1978.6|1985|1979|1985.6|1979.6|1984.6|1978.6|6
1750399270000|2025-06-20 06:01:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750399320000|2025-06-20 06:02:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1750399330000|2025-06-20 06:02:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1750399370000|2025-06-20 06:02:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1750399520000|2025-06-20 06:05:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1750399560000|2025-06-20 06:06:00|1984.6|1978.6|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|4
1750399570000|2025-06-20 06:06:10|1985|1979|1985|1979|1985.3|1979.3|1985|1979|5
1750399600000|2025-06-20 06:06:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1750399610000|2025-06-20 06:06:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|4
1750399650000|2025-06-20 06:07:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750399700000|2025-06-20 06:08:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1750399720000|2025-06-20 06:08:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750399740000|2025-06-20 06:09:00|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1750399750000|2025-06-20 06:09:10|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1750399760000|2025-06-20 06:09:20|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1750399770000|2025-06-20 06:09:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750399780000|2025-06-20 06:09:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1750399800000|2025-06-20 06:10:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1750399810000|2025-06-20 06:10:10|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985|1979|5
1750399820000|2025-06-20 06:10:20|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1750399840000|2025-06-20 06:10:40|1986|1980|1986.4|1980.4|1986.4|1980.4|1986|1980|2
1750399860000|2025-06-20 06:11:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1750400230000|2025-06-20 06:17:10|1986|1980|1985.5|1979.5|1986|1980|1985.3|1979.3|5
1750400390000|2025-06-20 06:19:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1750400430000|2025-06-20 06:20:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750400460000|2025-06-20 06:21:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1750400510000|2025-06-20 06:21:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750400550000|2025-06-20 06:22:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750400560000|2025-06-20 06:22:40|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1750400620000|2025-06-20 06:23:40|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|2
1750400680000|2025-06-20 06:24:40|1985|1979|1986|1980|1986|1980|1985|1979|4
1750400700000|2025-06-20 06:25:00|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|2
1750400800000|2025-06-20 06:26:40|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1750400860000|2025-06-20 06:27:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750400870000|2025-06-20 06:27:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750400930000|2025-06-20 06:28:50|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1750400990000|2025-06-20 06:29:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|5
1750401000000|2025-06-20 06:30:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1750401010000|2025-06-20 06:30:10|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|2
1750401020000|2025-06-20 06:30:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1750401040000|2025-06-20 06:30:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750401060000|2025-06-20 06:31:00|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|6
1750401070000|2025-06-20 06:31:10|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1750401080000|2025-06-20 06:31:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1750401100000|2025-06-20 06:31:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1750401120000|2025-06-20 06:32:00|1984|1978|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|4
1750401150000|2025-06-20 06:32:30|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|2
1750401320000|2025-06-20 06:35:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1750401480000|2025-06-20 06:38:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750401500000|2025-06-20 06:38:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1750401590000|2025-06-20 06:39:50|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1750401600000|2025-06-20 06:40:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1750401610000|2025-06-20 06:40:10|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1750401630000|2025-06-20 06:40:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1750401640000|2025-06-20 06:40:40|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1750401720000|2025-06-20 06:42:00|1984.6|1978.6|1984.8|1978.8|1984.9|1978.9|1984.6|1978.6|3
1750401730000|2025-06-20 06:42:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1750401740000|2025-06-20 06:42:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1750401880000|2025-06-20 06:44:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1750401940000|2025-06-20 06:45:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750401950000|2025-06-20 06:45:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1750402220000|2025-06-20 06:50:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750402240000|2025-06-20 06:50:40|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1750402300000|2025-06-20 06:51:40|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.3|1978.3|3
1750402310000|2025-06-20 06:51:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1750402380000|2025-06-20 06:53:00|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1750402410000|2025-06-20 06:53:30|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1750402420000|2025-06-20 06:53:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750402450000|2025-06-20 06:54:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1750402500000|2025-06-20 06:55:00|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1750402510000|2025-06-20 06:55:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750402540000|2025-06-20 06:55:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1750402560000|2025-06-20 06:56:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1750402580000|2025-06-20 06:56:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750402640000|2025-06-20 06:57:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1750402650000|2025-06-20 06:57:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750402680000|2025-06-20 06:58:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750402710000|2025-06-20 06:58:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|6
1750402720000|2025-06-20 06:58:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750402730000|2025-06-20 06:58:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750402740000|2025-06-20 06:59:00|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1750402750000|2025-06-20 06:59:10|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1750402770000|2025-06-20 06:59:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750402780000|2025-06-20 06:59:40|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1750402790000|2025-06-20 06:59:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|6
1750402800000|2025-06-20 07:00:00|1984.6|1978.6|1984.8|1978.8|1984.9|1978.9|1984.5|1978.5|5
1750402810000|2025-06-20 07:00:10|1985|1979|1985.8|1979.8|1985.8|1979.8|1984.8|1978.8|6
1750402820000|2025-06-20 07:00:20|1986|1980|1986.3|1980.3|1987|1981|1986|1980|8
1750402830000|2025-06-20 07:00:30|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|3
1750402840000|2025-06-20 07:00:40|1985|1979|1984.3|1978.3|1985|1979|1984.3|1978.3|4
1750402850000|2025-06-20 07:00:50|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1750402860000|2025-06-20 07:01:00|1983.3|1977.3|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|3
1750402870000|2025-06-20 07:01:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1750402890000|2025-06-20 07:01:30|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984|1978|5
1750402920000|2025-06-20 07:02:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983|1977|6
1750402930000|2025-06-20 07:02:10|1983.9|1977.9|1983.9|1977.9|1984|1978|1983.9|1977.9|3
1750402950000|2025-06-20 07:02:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1750402970000|2025-06-20 07:02:50|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|2
1750403000000|2025-06-20 07:03:20|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1750403020000|2025-06-20 07:03:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750403030000|2025-06-20 07:03:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750403040000|2025-06-20 07:04:00|1984.6|1978.6|1985.8|1979.8|1985.8|1979.8|1984.6|1978.6|6
1750403060000|2025-06-20 07:04:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1750403090000|2025-06-20 07:04:50|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|4
1750403100000|2025-06-20 07:05:00|1984.8|1978.8|1983.1|1977.1|1984.8|1978.8|1982.9|1976.9|9
1750403110000|2025-06-20 07:05:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1750403120000|2025-06-20 07:05:20|1983.5|1977.5|1984.5|1978.5|1984.5|1978.5|1983.5|1977.5|4
1750403150000|2025-06-20 07:05:50|1984.8|1978.8|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|5
1750403160000|2025-06-20 07:06:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1982.9|1976.9|8
1750403180000|2025-06-20 07:06:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1750403200000|2025-06-20 07:06:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1750403210000|2025-06-20 07:06:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1750403220000|2025-06-20 07:07:00|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.5|1977.5|4
1750403270000|2025-06-20 07:07:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750403310000|2025-06-20 07:08:30|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|5
1750403340000|2025-06-20 07:09:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750403360000|2025-06-20 07:09:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750403390000|2025-06-20 07:09:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750403400000|2025-06-20 07:10:00|1985.1|1979.1|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1750403430000|2025-06-20 07:10:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750403460000|2025-06-20 07:11:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1750403470000|2025-06-20 07:11:10|1984.4|1978.4|1984|1978|1984.6|1978.6|1983.9|1977.9|6
1750403490000|2025-06-20 07:11:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750403510000|2025-06-20 07:11:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1750403520000|2025-06-20 07:12:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1750403540000|2025-06-20 07:12:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1750403560000|2025-06-20 07:12:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750403570000|2025-06-20 07:12:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750403580000|2025-06-20 07:13:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1750403590000|2025-06-20 07:13:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750403620000|2025-06-20 07:13:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750403640000|2025-06-20 07:14:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750403660000|2025-06-20 07:14:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750403670000|2025-06-20 07:14:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1750403680000|2025-06-20 07:14:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750403700000|2025-06-20 07:15:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750403720000|2025-06-20 07:15:20|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1750403750000|2025-06-20 07:15:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750403760000|2025-06-20 07:16:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|5
1750403770000|2025-06-20 07:16:10|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1750403790000|2025-06-20 07:16:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1750403820000|2025-06-20 07:17:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1750403840000|2025-06-20 07:17:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750403860000|2025-06-20 07:17:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750403890000|2025-06-20 07:18:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750403920000|2025-06-20 07:18:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750403940000|2025-06-20 07:19:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750403950000|2025-06-20 07:19:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750403960000|2025-06-20 07:19:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750404000000|2025-06-20 07:20:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|4
1750404020000|2025-06-20 07:20:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750404030000|2025-06-20 07:20:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750404040000|2025-06-20 07:20:40|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1750404060000|2025-06-20 07:21:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1750404080000|2025-06-20 07:21:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750404090000|2025-06-20 07:21:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1750404120000|2025-06-20 07:22:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1750404160000|2025-06-20 07:22:40|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1750404200000|2025-06-20 07:23:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750404240000|2025-06-20 07:24:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|5
1750404320000|2025-06-20 07:25:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750404350000|2025-06-20 07:25:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750404360000|2025-06-20 07:26:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1750404420000|2025-06-20 07:27:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750404430000|2025-06-20 07:27:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1750404450000|2025-06-20 07:27:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750404470000|2025-06-20 07:27:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750404480000|2025-06-20 07:28:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750404490000|2025-06-20 07:28:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750404520000|2025-06-20 07:28:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750404530000|2025-06-20 07:28:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750404540000|2025-06-20 07:29:00|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1750404670000|2025-06-20 07:31:10|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1750404690000|2025-06-20 07:31:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750404720000|2025-06-20 07:32:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750404780000|2025-06-20 07:33:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|3
1750404790000|2025-06-20 07:33:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750404810000|2025-06-20 07:33:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750404840000|2025-06-20 07:34:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1750404900000|2025-06-20 07:35:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|4
1750404960000|2025-06-20 07:36:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1750404970000|2025-06-20 07:36:10|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1750405010000|2025-06-20 07:36:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750405020000|2025-06-20 07:37:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750405040000|2025-06-20 07:37:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750405080000|2025-06-20 07:38:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1750405140000|2025-06-20 07:39:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1750405180000|2025-06-20 07:39:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1750405200000|2025-06-20 07:40:00|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|4
1750405210000|2025-06-20 07:40:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750405260000|2025-06-20 07:41:00|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|3
1750405270000|2025-06-20 07:41:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1750405320000|2025-06-20 07:42:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750405330000|2025-06-20 07:42:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1750405340000|2025-06-20 07:42:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750405350000|2025-06-20 07:42:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750405590000|2025-06-20 07:46:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1750405600000|2025-06-20 07:46:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1750405610000|2025-06-20 07:46:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1750405640000|2025-06-20 07:47:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1750405860000|2025-06-20 07:51:00|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|3
1750405880000|2025-06-20 07:51:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1750405920000|2025-06-20 07:52:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750405990000|2025-06-20 07:53:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1750406000000|2025-06-20 07:53:20|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|4
1750406010000|2025-06-20 07:53:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|3
1750406020000|2025-06-20 07:53:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1750406030000|2025-06-20 07:53:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1750406050000|2025-06-20 07:54:10|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1750406120000|2025-06-20 07:55:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750406150000|2025-06-20 07:55:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1750406210000|2025-06-20 07:56:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1750406340000|2025-06-20 07:59:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750406370000|2025-06-20 07:59:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750406390000|2025-06-20 07:59:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750406410000|2025-06-20 08:00:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750406420000|2025-06-20 08:00:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1750406430000|2025-06-20 08:00:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|4
1750406440000|2025-06-20 08:00:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1750406450000|2025-06-20 08:00:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|4
1750406460000|2025-06-20 08:01:00|1985.6|1979.6|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|6
1750406480000|2025-06-20 08:01:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750406500000|2025-06-20 08:01:40|1984.9|1978.9|1983.6|1977.6|1984.9|1978.9|1983.6|1977.6|5
1750406510000|2025-06-20 08:01:50|1983.9|1977.9|1984|1978|1984.1|1978.1|1983.9|1977.9|3
1750406520000|2025-06-20 08:02:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750406530000|2025-06-20 08:02:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1750406540000|2025-06-20 08:02:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750406550000|2025-06-20 08:02:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750406560000|2025-06-20 08:02:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1750406570000|2025-06-20 08:02:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750406600000|2025-06-20 08:03:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|4
1750406630000|2025-06-20 08:03:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750406650000|2025-06-20 08:04:10|1982.6|1976.6|1981.6|1975.6|1982.6|1976.6|1981.6|1975.6|8
1750406660000|2025-06-20 08:04:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1750406710000|2025-06-20 08:05:10|1981.6|1975.6|1982.4|1976.4|1982.6|1976.6|1981.6|1975.6|5
1750406720000|2025-06-20 08:05:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750406740000|2025-06-20 08:05:40|1983.4|1977.4|1982.8|1976.8|1983.6|1977.6|1982.8|1976.8|5
1750406750000|2025-06-20 08:05:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1750406780000|2025-06-20 08:06:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750406800000|2025-06-20 08:06:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1750406830000|2025-06-20 08:07:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750406880000|2025-06-20 08:08:00|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1750406890000|2025-06-20 08:08:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750406910000|2025-06-20 08:08:30|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|4
1750407030000|2025-06-20 08:10:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1750407040000|2025-06-20 08:10:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750407090000|2025-06-20 08:11:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750407130000|2025-06-20 08:12:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1750407150000|2025-06-20 08:12:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750407230000|2025-06-20 08:13:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750407360000|2025-06-20 08:16:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750407410000|2025-06-20 08:16:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|4
1750407570000|2025-06-20 08:19:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750407590000|2025-06-20 08:19:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1750407600000|2025-06-20 08:20:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1750407620000|2025-06-20 08:20:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|4
1750407630000|2025-06-20 08:20:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1750407710000|2025-06-20 08:21:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750407750000|2025-06-20 08:22:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750407870000|2025-06-20 08:24:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750407900000|2025-06-20 08:25:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1750407920000|2025-06-20 08:25:20|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1750407970000|2025-06-20 08:26:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1750408000000|2025-06-20 08:26:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750408050000|2025-06-20 08:27:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750408110000|2025-06-20 08:28:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750408300000|2025-06-20 08:31:40|1983.9|1977.9|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|4
1750408310000|2025-06-20 08:31:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750408340000|2025-06-20 08:32:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750408370000|2025-06-20 08:32:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750408380000|2025-06-20 08:33:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1750408390000|2025-06-20 08:33:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|12
1750408400000|2025-06-20 08:33:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|8
1750408410000|2025-06-20 08:33:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750408550000|2025-06-20 08:35:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750408590000|2025-06-20 08:36:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1750408640000|2025-06-20 08:37:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750408810000|2025-06-20 08:40:10|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1750408840000|2025-06-20 08:40:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1750409020000|2025-06-20 08:43:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1750409210000|2025-06-20 08:46:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1750409220000|2025-06-20 08:47:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750409350000|2025-06-20 08:49:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750409380000|2025-06-20 08:49:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750409450000|2025-06-20 08:50:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750409500000|2025-06-20 08:51:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750409510000|2025-06-20 08:51:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1750409580000|2025-06-20 08:53:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1750409600000|2025-06-20 08:53:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750409670000|2025-06-20 08:54:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1750409710000|2025-06-20 08:55:10|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1750409720000|2025-06-20 08:55:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1750409760000|2025-06-20 08:56:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1750409780000|2025-06-20 08:56:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750409800000|2025-06-20 08:56:40|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|3
1750409810000|2025-06-20 08:56:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1750409830000|2025-06-20 08:57:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750409950000|2025-06-20 08:59:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750410020000|2025-06-20 09:00:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750410050000|2025-06-20 09:00:50|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1750410060000|2025-06-20 09:01:00|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1750410080000|2025-06-20 09:01:20|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1750410100000|2025-06-20 09:01:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1750410120000|2025-06-20 09:02:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1750410180000|2025-06-20 09:03:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|4
1750410190000|2025-06-20 09:03:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1750410200000|2025-06-20 09:03:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1750410210000|2025-06-20 09:03:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750410220000|2025-06-20 09:03:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750410260000|2025-06-20 09:04:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1750410330000|2025-06-20 09:05:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1750410380000|2025-06-20 09:06:20|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1750410390000|2025-06-20 09:06:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750410420000|2025-06-20 09:07:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750410470000|2025-06-20 09:07:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1750410480000|2025-06-20 09:08:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750410530000|2025-06-20 09:08:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1750410570000|2025-06-20 09:09:30|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|3
1750410610000|2025-06-20 09:10:10|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1750410620000|2025-06-20 09:10:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1750410630000|2025-06-20 09:10:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1750410650000|2025-06-20 09:10:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1750410670000|2025-06-20 09:11:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750410690000|2025-06-20 09:11:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750410720000|2025-06-20 09:12:00|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1750410730000|2025-06-20 09:12:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1750410740000|2025-06-20 09:12:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1750410750000|2025-06-20 09:12:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750410800000|2025-06-20 09:13:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1750410820000|2025-06-20 09:13:40|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1750410860000|2025-06-20 09:14:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750410880000|2025-06-20 09:14:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750410890000|2025-06-20 09:14:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750410900000|2025-06-20 09:15:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1750410910000|2025-06-20 09:15:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750410950000|2025-06-20 09:15:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750410960000|2025-06-20 09:16:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750410990000|2025-06-20 09:16:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1750411030000|2025-06-20 09:17:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1750411090000|2025-06-20 09:18:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1750411150000|2025-06-20 09:19:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750411240000|2025-06-20 09:20:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1750411250000|2025-06-20 09:20:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750411350000|2025-06-20 09:22:30|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1750411420000|2025-06-20 09:23:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1750411500000|2025-06-20 09:25:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1750411530000|2025-06-20 09:25:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750411570000|2025-06-20 09:26:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750411660000|2025-06-20 09:27:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1750411720000|2025-06-20 09:28:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750411730000|2025-06-20 09:28:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1750411840000|2025-06-20 09:30:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1750411910000|2025-06-20 09:31:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1750412060000|2025-06-20 09:34:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1750412080000|2025-06-20 09:34:40|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|4
1750412160000|2025-06-20 09:36:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1750412190000|2025-06-20 09:36:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1750412200000|2025-06-20 09:36:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1750412220000|2025-06-20 09:37:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1750412250000|2025-06-20 09:37:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1750412320000|2025-06-20 09:38:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750412340000|2025-06-20 09:39:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750412370000|2025-06-20 09:39:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1750412380000|2025-06-20 09:39:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750412390000|2025-06-20 09:39:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750412400000|2025-06-20 09:40:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1750412410000|2025-06-20 09:40:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1750412420000|2025-06-20 09:40:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750412430000|2025-06-20 09:40:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750412450000|2025-06-20 09:40:50|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1750412500000|2025-06-20 09:41:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1750412530000|2025-06-20 09:42:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750412570000|2025-06-20 09:42:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750412580000|2025-06-20 09:43:00|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|5
1750412590000|2025-06-20 09:43:10|1986.6|1980.6|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1750412610000|2025-06-20 09:43:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1750412650000|2025-06-20 09:44:10|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|6
1750412670000|2025-06-20 09:44:30|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|5
1750412680000|2025-06-20 09:44:40|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1750412690000|2025-06-20 09:44:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750412700000|2025-06-20 09:45:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750412770000|2025-06-20 09:46:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750412820000|2025-06-20 09:47:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750412860000|2025-06-20 09:47:40|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1750412900000|2025-06-20 09:48:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750412960000|2025-06-20 09:49:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1750413040000|2025-06-20 09:50:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1750413140000|2025-06-20 09:52:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1750413250000|2025-06-20 09:54:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750413260000|2025-06-20 09:54:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750413300000|2025-06-20 09:55:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1750413310000|2025-06-20 09:55:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750413360000|2025-06-20 09:56:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750413420000|2025-06-20 09:57:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750413440000|2025-06-20 09:57:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750413480000|2025-06-20 09:58:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750413540000|2025-06-20 09:59:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1750413610000|2025-06-20 10:00:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750413630000|2025-06-20 10:00:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750413660000|2025-06-20 10:01:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750413680000|2025-06-20 10:01:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1750413720000|2025-06-20 10:02:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1750413820000|2025-06-20 10:03:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1750414000000|2025-06-20 10:06:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1750414020000|2025-06-20 10:07:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750414040000|2025-06-20 10:07:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750414070000|2025-06-20 10:07:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750414130000|2025-06-20 10:08:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1750414320000|2025-06-20 10:12:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1750414380000|2025-06-20 10:13:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750414420000|2025-06-20 10:13:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750414550000|2025-06-20 10:15:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1750414560000|2025-06-20 10:16:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1750414720000|2025-06-20 10:18:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1750415100000|2025-06-20 10:25:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1750415150000|2025-06-20 10:25:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1750415310000|2025-06-20 10:28:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750415400000|2025-06-20 10:30:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750415450000|2025-06-20 10:30:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1750415460000|2025-06-20 10:31:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1750415490000|2025-06-20 10:31:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1750415520000|2025-06-20 10:32:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750415580000|2025-06-20 10:33:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750415700000|2025-06-20 10:35:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750415900000|2025-06-20 10:38:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750415980000|2025-06-20 10:39:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750416040000|2025-06-20 10:40:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750416060000|2025-06-20 10:41:00|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|2
1750416080000|2025-06-20 10:41:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1750416400000|2025-06-20 10:46:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1750416670000|2025-06-20 10:51:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1750416680000|2025-06-20 10:51:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1750416690000|2025-06-20 10:51:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1750416700000|2025-06-20 10:51:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750416840000|2025-06-20 10:54:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750416880000|2025-06-20 10:54:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750417090000|2025-06-20 10:58:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1750417100000|2025-06-20 10:58:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1750417110000|2025-06-20 10:58:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750417300000|2025-06-20 11:01:40|1986.1|1980.1|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|2
1750417360000|2025-06-20 11:02:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750417610000|2025-06-20 11:06:50|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1750417620000|2025-06-20 11:07:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1750417630000|2025-06-20 11:07:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750417740000|2025-06-20 11:09:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750417750000|2025-06-20 11:09:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750417780000|2025-06-20 11:09:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750417850000|2025-06-20 11:10:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750417950000|2025-06-20 11:12:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750417960000|2025-06-20 11:12:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750418000000|2025-06-20 11:13:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750418270000|2025-06-20 11:17:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750418340000|2025-06-20 11:19:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750418480000|2025-06-20 11:21:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750418590000|2025-06-20 11:23:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750418600000|2025-06-20 11:23:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750418630000|2025-06-20 11:23:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1750418640000|2025-06-20 11:24:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|4
1750418860000|2025-06-20 11:27:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750418910000|2025-06-20 11:28:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750418940000|2025-06-20 11:29:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1750418980000|2025-06-20 11:29:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1750418990000|2025-06-20 11:29:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1750419010000|2025-06-20 11:30:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1750419020000|2025-06-20 11:30:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750419130000|2025-06-20 11:32:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750419140000|2025-06-20 11:32:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1750419160000|2025-06-20 11:32:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750419170000|2025-06-20 11:32:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750419210000|2025-06-20 11:33:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750419240000|2025-06-20 11:34:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1750419250000|2025-06-20 11:34:10|1987.6|1981.6|1986.5|1980.5|1987.6|1981.6|1986.5|1980.5|5
1750419260000|2025-06-20 11:34:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986|1980|4
1750419280000|2025-06-20 11:34:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1750419300000|2025-06-20 11:35:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1750419310000|2025-06-20 11:35:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750419320000|2025-06-20 11:35:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750419340000|2025-06-20 11:35:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1750419360000|2025-06-20 11:36:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750419370000|2025-06-20 11:36:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750419380000|2025-06-20 11:36:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750419440000|2025-06-20 11:37:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1750419460000|2025-06-20 11:37:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750419490000|2025-06-20 11:38:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1750419500000|2025-06-20 11:38:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750419630000|2025-06-20 11:40:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750419680000|2025-06-20 11:41:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1750419800000|2025-06-20 11:43:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1750419810000|2025-06-20 11:43:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1750419850000|2025-06-20 11:44:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750419900000|2025-06-20 11:45:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1750419920000|2025-06-20 11:45:20|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1750419940000|2025-06-20 11:45:40|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1750419950000|2025-06-20 11:45:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750419960000|2025-06-20 11:46:00|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|4
1750419980000|2025-06-20 11:46:20|1989.6|1983.6|1989.4|1983.4|1990|1984|1989.4|1983.4|5
1750419990000|2025-06-20 11:46:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1750420000000|2025-06-20 11:46:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1750420020000|2025-06-20 11:47:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750420080000|2025-06-20 11:48:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750420090000|2025-06-20 11:48:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1750420100000|2025-06-20 11:48:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1750420140000|2025-06-20 11:49:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750420160000|2025-06-20 11:49:20|1988.9|1982.9|1989.3|1983.3|1989.5|1983.5|1988.9|1982.9|3
1750420180000|2025-06-20 11:49:40|1989.1|1983.1|1989.3|1983.3|1989.4|1983.4|1989.1|1983.1|5
1750420190000|2025-06-20 11:49:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750420200000|2025-06-20 11:50:00|1989.4|1983.4|1990.3|1984.3|1990.3|1984.3|1989|1983|7
1750420220000|2025-06-20 11:50:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|3
1750420230000|2025-06-20 11:50:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750420240000|2025-06-20 11:50:40|1990|1984|1990.8|1984.8|1990.8|1984.8|1990|1984|4
1750420260000|2025-06-20 11:51:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1750420280000|2025-06-20 11:51:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1750420300000|2025-06-20 11:51:40|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1750420310000|2025-06-20 11:51:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1750420320000|2025-06-20 11:52:00|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1750420410000|2025-06-20 11:53:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750420420000|2025-06-20 11:53:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750420430000|2025-06-20 11:53:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750420480000|2025-06-20 11:54:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750420490000|2025-06-20 11:54:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750420520000|2025-06-20 11:55:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750420550000|2025-06-20 11:55:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1750420560000|2025-06-20 11:56:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1750420610000|2025-06-20 11:56:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750420630000|2025-06-20 11:57:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1750420650000|2025-06-20 11:57:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750420740000|2025-06-20 11:59:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750420760000|2025-06-20 11:59:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750420770000|2025-06-20 11:59:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750420790000|2025-06-20 11:59:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750420890000|2025-06-20 12:01:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750420910000|2025-06-20 12:01:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750420920000|2025-06-20 12:02:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1750420950000|2025-06-20 12:02:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750421000000|2025-06-20 12:03:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750421040000|2025-06-20 12:04:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1750421090000|2025-06-20 12:04:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750421100000|2025-06-20 12:05:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750421120000|2025-06-20 12:05:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1750421160000|2025-06-20 12:06:00|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|3
1750421170000|2025-06-20 12:06:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750421180000|2025-06-20 12:06:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750421220000|2025-06-20 12:07:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1987.9|1981.9|6
1750421260000|2025-06-20 12:07:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750421280000|2025-06-20 12:08:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1750421300000|2025-06-20 12:08:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1750421330000|2025-06-20 12:08:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750421340000|2025-06-20 12:09:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750421360000|2025-06-20 12:09:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1750421370000|2025-06-20 12:09:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750421390000|2025-06-20 12:09:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1750421400000|2025-06-20 12:10:00|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1750421510000|2025-06-20 12:11:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750421520000|2025-06-20 12:12:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750421570000|2025-06-20 12:12:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750421600000|2025-06-20 12:13:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750421660000|2025-06-20 12:14:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750421760000|2025-06-20 12:16:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1750421780000|2025-06-20 12:16:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750421830000|2025-06-20 12:17:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750421880000|2025-06-20 12:18:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750421940000|2025-06-20 12:19:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750422000000|2025-06-20 12:20:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750422020000|2025-06-20 12:20:20|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|3
1750422030000|2025-06-20 12:20:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750422080000|2025-06-20 12:21:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750422100000|2025-06-20 12:21:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750422110000|2025-06-20 12:21:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750422120000|2025-06-20 12:22:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750422170000|2025-06-20 12:22:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750422180000|2025-06-20 12:23:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1750422190000|2025-06-20 12:23:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1750422240000|2025-06-20 12:24:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1750422280000|2025-06-20 12:24:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750422340000|2025-06-20 12:25:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750422360000|2025-06-20 12:26:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1750422390000|2025-06-20 12:26:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750422410000|2025-06-20 12:26:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750422460000|2025-06-20 12:27:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1750422490000|2025-06-20 12:28:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1750422500000|2025-06-20 12:28:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750422520000|2025-06-20 12:28:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1750422530000|2025-06-20 12:28:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750422540000|2025-06-20 12:29:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1750422640000|2025-06-20 12:30:40|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1750422650000|2025-06-20 12:30:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750422730000|2025-06-20 12:32:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750422750000|2025-06-20 12:32:30|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|5
1750422760000|2025-06-20 12:32:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750422800000|2025-06-20 12:33:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1750422880000|2025-06-20 12:34:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750422890000|2025-06-20 12:34:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750422900000|2025-06-20 12:35:00|1988.1|1982.1|1988.8|1982.8|1988.8|1982.8|1988.1|1982.1|3
1750422910000|2025-06-20 12:35:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750422960000|2025-06-20 12:36:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750422970000|2025-06-20 12:36:10|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1750422990000|2025-06-20 12:36:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750423000000|2025-06-20 12:36:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750423020000|2025-06-20 12:37:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750423080000|2025-06-20 12:38:00|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1750423090000|2025-06-20 12:38:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750423100000|2025-06-20 12:38:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750423110000|2025-06-20 12:38:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750423130000|2025-06-20 12:38:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750423140000|2025-06-20 12:39:00|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1750423150000|2025-06-20 12:39:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750423180000|2025-06-20 12:39:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750423200000|2025-06-20 12:40:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1750423210000|2025-06-20 12:40:10|1990.4|1984.4|1990|1984|1990.6|1984.6|1990|1984|3
1750423240000|2025-06-20 12:40:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1750423250000|2025-06-20 12:40:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1750423260000|2025-06-20 12:41:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750423270000|2025-06-20 12:41:10|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1750423280000|2025-06-20 12:41:20|1990.6|1984.6|1990|1984|1990.6|1984.6|1990|1984|3
1750423300000|2025-06-20 12:41:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1750423320000|2025-06-20 12:42:00|1989.6|1983.6|1990.3|1984.3|1990.3|1984.3|1989.6|1983.6|3
1750423330000|2025-06-20 12:42:10|1990.1|1984.1|1990|1984|1990.4|1984.4|1989.9|1983.9|7
1750423340000|2025-06-20 12:42:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750423360000|2025-06-20 12:42:40|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1750423370000|2025-06-20 12:42:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750423380000|2025-06-20 12:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750423390000|2025-06-20 12:43:10|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1750423420000|2025-06-20 12:43:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750423480000|2025-06-20 12:44:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750423540000|2025-06-20 12:45:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750423550000|2025-06-20 12:45:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|3
1750423560000|2025-06-20 12:46:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750423600000|2025-06-20 12:46:40|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|4
1750423610000|2025-06-20 12:46:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1750423750000|2025-06-20 12:49:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750423780000|2025-06-20 12:49:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1750423790000|2025-06-20 12:49:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1750423800000|2025-06-20 12:50:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1750423830000|2025-06-20 12:50:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1750423850000|2025-06-20 12:50:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1750423860000|2025-06-20 12:51:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1750423880000|2025-06-20 12:51:20|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|2
1750423900000|2025-06-20 12:51:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1750423980000|2025-06-20 12:53:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1750424090000|2025-06-20 12:54:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1750424180000|2025-06-20 12:56:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1750424190000|2025-06-20 12:56:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1750424230000|2025-06-20 12:57:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1750424270000|2025-06-20 12:57:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1750424280000|2025-06-20 12:58:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1750424290000|2025-06-20 12:58:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1750424330000|2025-06-20 12:58:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1750424340000|2025-06-20 12:59:00|1987.9|1981.9|1989.6|1983.6|1989.8|1983.8|1987.9|1981.9|10
1750424350000|2025-06-20 12:59:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1750424400000|2025-06-20 13:00:00|1989.6|1983.6|1990|1984|1990.5|1984.5|1989.3|1983.3|16
1750424410000|2025-06-20 13:00:10|1989.4|1983.4|1990|1984|1990.3|1984.3|1989.4|1983.4|6
1750424420000|2025-06-20 13:00:20|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1750424430000|2025-06-20 13:00:30|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|5
1750424440000|2025-06-20 13:00:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1750424470000|2025-06-20 13:01:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1750424480000|2025-06-20 13:01:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1750424490000|2025-06-20 13:01:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1750424510000|2025-06-20 13:01:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1750424520000|2025-06-20 13:02:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1750424550000|2025-06-20 13:02:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750424560000|2025-06-20 13:02:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1750424570000|2025-06-20 13:02:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750424580000|2025-06-20 13:03:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750424590000|2025-06-20 13:03:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750424600000|2025-06-20 13:03:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750424630000|2025-06-20 13:03:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750424640000|2025-06-20 13:04:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750424660000|2025-06-20 13:04:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750424720000|2025-06-20 13:05:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750424740000|2025-06-20 13:05:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750424750000|2025-06-20 13:05:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750424760000|2025-06-20 13:06:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750424780000|2025-06-20 13:06:20|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1750424790000|2025-06-20 13:06:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750424810000|2025-06-20 13:06:50|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1750424820000|2025-06-20 13:07:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1750424880000|2025-06-20 13:08:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750424900000|2025-06-20 13:08:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750424950000|2025-06-20 13:09:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750424990000|2025-06-20 13:09:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750425020000|2025-06-20 13:10:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750425030000|2025-06-20 13:10:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750425040000|2025-06-20 13:10:40|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|4
1750425050000|2025-06-20 13:10:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1750425070000|2025-06-20 13:11:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750425100000|2025-06-20 13:11:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750425120000|2025-06-20 13:12:00|1988.9|1982.9|1990.1|1984.1|1990.1|1984.1|1988.9|1982.9|4
1750425130000|2025-06-20 13:12:10|1990.4|1984.4|1990|1984|1990.6|1984.6|1989.9|1983.9|6
1750425140000|2025-06-20 13:12:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1750425160000|2025-06-20 13:12:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750425170000|2025-06-20 13:12:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1750425270000|2025-06-20 13:14:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750425290000|2025-06-20 13:14:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1750425300000|2025-06-20 13:15:00|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|4
1750425310000|2025-06-20 13:15:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750425350000|2025-06-20 13:15:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1750425360000|2025-06-20 13:16:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750425370000|2025-06-20 13:16:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750425380000|2025-06-20 13:16:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750425430000|2025-06-20 13:17:10|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1750425440000|2025-06-20 13:17:20|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1750425480000|2025-06-20 13:18:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750425640000|2025-06-20 13:20:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750425660000|2025-06-20 13:21:00|1990.4|1984.4|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|5
1750425710000|2025-06-20 13:21:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750425780000|2025-06-20 13:23:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750425790000|2025-06-20 13:23:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750425820000|2025-06-20 13:23:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750425840000|2025-06-20 13:24:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750425860000|2025-06-20 13:24:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750425880000|2025-06-20 13:24:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1750425900000|2025-06-20 13:25:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750425940000|2025-06-20 13:25:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750425950000|2025-06-20 13:25:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750425960000|2025-06-20 13:26:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750425990000|2025-06-20 13:26:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750426030000|2025-06-20 13:27:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750426080000|2025-06-20 13:28:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750426090000|2025-06-20 13:28:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750426100000|2025-06-20 13:28:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750426110000|2025-06-20 13:28:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750426140000|2025-06-20 13:29:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750426200000|2025-06-20 13:30:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750426210000|2025-06-20 13:30:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1750426250000|2025-06-20 13:30:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750426260000|2025-06-20 13:31:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750426380000|2025-06-20 13:33:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1750426390000|2025-06-20 13:33:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750426400000|2025-06-20 13:33:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750426410000|2025-06-20 13:33:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750426420000|2025-06-20 13:33:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750426450000|2025-06-20 13:34:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750426480000|2025-06-20 13:34:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750426490000|2025-06-20 13:34:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750426570000|2025-06-20 13:36:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750426580000|2025-06-20 13:36:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750426600000|2025-06-20 13:36:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1750426620000|2025-06-20 13:37:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750426670000|2025-06-20 13:37:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1750426750000|2025-06-20 13:39:10|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1750426780000|2025-06-20 13:39:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750426800000|2025-06-20 13:40:00|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|4
1750426860000|2025-06-20 13:41:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750426960000|2025-06-20 13:42:40|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|3
1750426980000|2025-06-20 13:43:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750427000000|2025-06-20 13:43:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750427040000|2025-06-20 13:44:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1750427190000|2025-06-20 13:46:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1750427210000|2025-06-20 13:46:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1750427280000|2025-06-20 13:48:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750427360000|2025-06-20 13:49:20|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1750427390000|2025-06-20 13:49:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750427400000|2025-06-20 13:50:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750427410000|2025-06-20 13:50:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750427420000|2025-06-20 13:50:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750427460000|2025-06-20 13:51:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1750427500000|2025-06-20 13:51:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750427520000|2025-06-20 13:52:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750427580000|2025-06-20 13:53:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750427620000|2025-06-20 13:53:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750427640000|2025-06-20 13:54:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750427690000|2025-06-20 13:54:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750427700000|2025-06-20 13:55:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750427720000|2025-06-20 13:55:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750427740000|2025-06-20 13:55:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750427760000|2025-06-20 13:56:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1750427800000|2025-06-20 13:56:40|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1750427820000|2025-06-20 13:57:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1750427830000|2025-06-20 13:57:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750427880000|2025-06-20 13:58:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750427940000|2025-06-20 13:59:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750428000000|2025-06-20 14:00:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750428060000|2025-06-20 14:01:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1750428090000|2025-06-20 14:01:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750428100000|2025-06-20 14:01:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1750428120000|2025-06-20 14:02:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1750428210000|2025-06-20 14:03:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750428230000|2025-06-20 14:03:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750428250000|2025-06-20 14:04:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1750428270000|2025-06-20 14:04:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1750428290000|2025-06-20 14:04:50|1990.6|1984.6|1989.6|1983.6|1990.6|1984.6|1989.6|1983.6|4
1750428300000|2025-06-20 14:05:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1750428320000|2025-06-20 14:05:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750428370000|2025-06-20 14:06:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750428410000|2025-06-20 14:06:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750428510000|2025-06-20 14:08:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750428540000|2025-06-20 14:09:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750428550000|2025-06-20 14:09:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750428590000|2025-06-20 14:09:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750428610000|2025-06-20 14:10:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750428690000|2025-06-20 14:11:30|1990.4|1984.4|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|4
1750428740000|2025-06-20 14:12:20|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1750428800000|2025-06-20 14:13:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750428840000|2025-06-20 14:14:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750428880000|2025-06-20 14:14:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1750428960000|2025-06-20 14:16:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1750429060000|2025-06-20 14:17:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750429070000|2025-06-20 14:17:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750429090000|2025-06-20 14:18:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750429110000|2025-06-20 14:18:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750429150000|2025-06-20 14:19:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1750429160000|2025-06-20 14:19:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750429170000|2025-06-20 14:19:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|4
1750429180000|2025-06-20 14:19:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750429200000|2025-06-20 14:20:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750429270000|2025-06-20 14:21:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750429280000|2025-06-20 14:21:20|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|2
1750429290000|2025-06-20 14:21:30|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1750429320000|2025-06-20 14:22:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750429400000|2025-06-20 14:23:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750429440000|2025-06-20 14:24:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|7
1750429450000|2025-06-20 14:24:10|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1750429550000|2025-06-20 14:25:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750429560000|2025-06-20 14:26:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750429610000|2025-06-20 14:26:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1750429650000|2025-06-20 14:27:30|1990.1|1984.1|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1750429700000|2025-06-20 14:28:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750429740000|2025-06-20 14:29:00|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|4
1750429800000|2025-06-20 14:30:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1750429850000|2025-06-20 14:30:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750429920000|2025-06-20 14:32:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1750429930000|2025-06-20 14:32:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750429960000|2025-06-20 14:32:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750429980000|2025-06-20 14:33:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|5
1750429990000|2025-06-20 14:33:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750430000000|2025-06-20 14:33:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1750430040000|2025-06-20 14:34:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750430110000|2025-06-20 14:35:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1750430140000|2025-06-20 14:35:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750430160000|2025-06-20 14:36:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750430260000|2025-06-20 14:37:40|1991.9|1985.9|1990.9|1984.9|1991.9|1985.9|1990.9|1984.9|4
1750430270000|2025-06-20 14:37:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1750430330000|2025-06-20 14:38:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|4
1750430350000|2025-06-20 14:39:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750430380000|2025-06-20 14:39:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750430430000|2025-06-20 14:40:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750430460000|2025-06-20 14:41:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1750430490000|2025-06-20 14:41:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750430500000|2025-06-20 14:41:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1750430520000|2025-06-20 14:42:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750430530000|2025-06-20 14:42:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1750430540000|2025-06-20 14:42:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750430560000|2025-06-20 14:42:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750430590000|2025-06-20 14:43:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750430640000|2025-06-20 14:44:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750430670000|2025-06-20 14:44:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1750430680000|2025-06-20 14:44:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1750430730000|2025-06-20 14:45:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750430740000|2025-06-20 14:45:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1750430750000|2025-06-20 14:45:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750430760000|2025-06-20 14:46:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|4
1750430820000|2025-06-20 14:47:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750430840000|2025-06-20 14:47:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750430900000|2025-06-20 14:48:20|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|2
1750430910000|2025-06-20 14:48:30|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1750430980000|2025-06-20 14:49:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750430990000|2025-06-20 14:49:50|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|5
1750431000000|2025-06-20 14:50:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1750431070000|2025-06-20 14:51:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750431220000|2025-06-20 14:53:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1750431330000|2025-06-20 14:55:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1750431350000|2025-06-20 14:55:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1750431380000|2025-06-20 14:56:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1750431410000|2025-06-20 14:56:50|1990.6|1984.6|1992.1|1986.1|1992.1|1986.1|1990.6|1984.6|5
1750431420000|2025-06-20 14:57:00|1993|1987|1992.4|1986.4|1993|1987|1992.4|1986.4|6
1750431430000|2025-06-20 14:57:10|1992.6|1986.6|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|10
1750431460000|2025-06-20 14:57:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1750431470000|2025-06-20 14:57:50|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1750431480000|2025-06-20 14:58:00|1992|1986|1991.9|1985.9|1992|1986|1991.5|1985.5|3
1750431520000|2025-06-20 14:58:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1750431530000|2025-06-20 14:58:50|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1750431540000|2025-06-20 14:59:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1750431560000|2025-06-20 14:59:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750431620000|2025-06-20 15:00:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.3|1985.3|6
1750431640000|2025-06-20 15:00:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750431650000|2025-06-20 15:00:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1750431660000|2025-06-20 15:01:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1750431680000|2025-06-20 15:01:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1750431750000|2025-06-20 15:02:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750431760000|2025-06-20 15:02:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750431810000|2025-06-20 15:03:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750431820000|2025-06-20 15:03:40|1993.4|1987.4|1992.3|1986.3|1993.4|1987.4|1992.3|1986.3|3
1750431830000|2025-06-20 15:03:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1750431850000|2025-06-20 15:04:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750431880000|2025-06-20 15:04:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|5
1750431920000|2025-06-20 15:05:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750431960000|2025-06-20 15:06:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1750431970000|2025-06-20 15:06:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750431980000|2025-06-20 15:06:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750431990000|2025-06-20 15:06:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1750432020000|2025-06-20 15:07:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1750432060000|2025-06-20 15:07:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1750432070000|2025-06-20 15:07:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750432080000|2025-06-20 15:08:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1750432120000|2025-06-20 15:08:40|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1750432140000|2025-06-20 15:09:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1750432200000|2025-06-20 15:10:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1750432210000|2025-06-20 15:10:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1750432310000|2025-06-20 15:11:50|1991.9|1985.9|1990.4|1984.4|1991.9|1985.9|1990.4|1984.4|6
1750432370000|2025-06-20 15:12:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750432380000|2025-06-20 15:13:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1750432390000|2025-06-20 15:13:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1750432400000|2025-06-20 15:13:20|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1988.9|1982.9|4
1750432430000|2025-06-20 15:13:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750432450000|2025-06-20 15:14:10|1989.4|1983.4|1990.6|1984.6|1990.6|1984.6|1989.4|1983.4|4
1750432460000|2025-06-20 15:14:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1750432480000|2025-06-20 15:14:40|1990.4|1984.4|1992.1|1986.1|1992.1|1986.1|1990.4|1984.4|10
1750432490000|2025-06-20 15:14:50|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992|1986|8
1750432500000|2025-06-20 15:15:00|1992.5|1986.5|1993.5|1987.5|1993.5|1987.5|1992.5|1986.5|4
1750432510000|2025-06-20 15:15:10|1993.9|1987.9|1994|1988|1994.3|1988.3|1993.8|1987.8|6
1750432520000|2025-06-20 15:15:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1750432540000|2025-06-20 15:15:40|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1750432550000|2025-06-20 15:15:50|1994.8|1988.8|1994.8|1988.8|1995.3|1989.3|1994.5|1988.5|6
1750432560000|2025-06-20 15:16:00|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1750432570000|2025-06-20 15:16:10|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1750432580000|2025-06-20 15:16:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1750432590000|2025-06-20 15:16:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1750432610000|2025-06-20 15:16:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750432690000|2025-06-20 15:18:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750432720000|2025-06-20 15:18:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1750432750000|2025-06-20 15:19:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750432810000|2025-06-20 15:20:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1750432840000|2025-06-20 15:20:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750432850000|2025-06-20 15:20:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750432890000|2025-06-20 15:21:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750432910000|2025-06-20 15:21:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750432920000|2025-06-20 15:22:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750433000000|2025-06-20 15:23:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750433020000|2025-06-20 15:23:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750433030000|2025-06-20 15:23:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750433080000|2025-06-20 15:24:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750433090000|2025-06-20 15:24:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750433200000|2025-06-20 15:26:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750433260000|2025-06-20 15:27:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750433310000|2025-06-20 15:28:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750433340000|2025-06-20 15:29:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1750433350000|2025-06-20 15:29:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1750433360000|2025-06-20 15:29:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1750433380000|2025-06-20 15:29:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750433390000|2025-06-20 15:29:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750433400000|2025-06-20 15:30:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1750433420000|2025-06-20 15:30:20|1992.1|1986.1|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|5
1750433510000|2025-06-20 15:31:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750433520000|2025-06-20 15:32:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|4
1750433530000|2025-06-20 15:32:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750433570000|2025-06-20 15:32:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|6
1750433580000|2025-06-20 15:33:00|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|5
1750433590000|2025-06-20 15:33:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1750433610000|2025-06-20 15:33:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750433620000|2025-06-20 15:33:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1750433650000|2025-06-20 15:34:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1750433690000|2025-06-20 15:34:50|1991.1|1985.1|1990.1|1984.1|1991.1|1985.1|1990.1|1984.1|3
1750433700000|2025-06-20 15:35:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750433720000|2025-06-20 15:35:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1750433730000|2025-06-20 15:35:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750433740000|2025-06-20 15:35:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750433750000|2025-06-20 15:35:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750433770000|2025-06-20 15:36:10|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|5
1750433780000|2025-06-20 15:36:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1750433790000|2025-06-20 15:36:30|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1750433800000|2025-06-20 15:36:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750433810000|2025-06-20 15:36:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1750433820000|2025-06-20 15:37:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1750433840000|2025-06-20 15:37:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750433860000|2025-06-20 15:37:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750433920000|2025-06-20 15:38:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1750433950000|2025-06-20 15:39:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750433960000|2025-06-20 15:39:20|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|2
1750433970000|2025-06-20 15:39:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750433980000|2025-06-20 15:39:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750433990000|2025-06-20 15:39:50|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1750434000000|2025-06-20 15:40:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750434010000|2025-06-20 15:40:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750434020000|2025-06-20 15:40:20|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1750434060000|2025-06-20 15:41:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750434120000|2025-06-20 15:42:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1750434130000|2025-06-20 15:42:10|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|3
1750434180000|2025-06-20 15:43:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1750434200000|2025-06-20 15:43:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1750434210000|2025-06-20 15:43:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750434220000|2025-06-20 15:43:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750434230000|2025-06-20 15:43:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750434270000|2025-06-20 15:44:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1750434320000|2025-06-20 15:45:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750434370000|2025-06-20 15:46:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750434410000|2025-06-20 15:46:50|1988.1|1982.1|1989.4|1983.4|1989.4|1983.4|1988.1|1982.1|2
1750434480000|2025-06-20 15:48:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1750434520000|2025-06-20 15:48:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1750434590000|2025-06-20 15:49:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1750434630000|2025-06-20 15:50:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1750434640000|2025-06-20 15:50:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1750434660000|2025-06-20 15:51:00|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1750434690000|2025-06-20 15:51:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1750434710000|2025-06-20 15:51:50|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1750434740000|2025-06-20 15:52:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1750434760000|2025-06-20 15:52:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|6
1750434790000|2025-06-20 15:53:10|1988.1|1982.1|1989.4|1983.4|1989.4|1983.4|1988.1|1982.1|7
1750434800000|2025-06-20 15:53:20|1989.9|1983.9|1990.6|1984.6|1990.9|1984.9|1989.9|1983.9|4
1750434810000|2025-06-20 15:53:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1750434820000|2025-06-20 15:53:40|1991.9|1985.9|1992.3|1986.3|1992.6|1986.6|1991.9|1985.9|5
1750434840000|2025-06-20 15:54:00|1992.5|1986.5|1993.5|1987.5|1993.5|1987.5|1992.5|1986.5|3
1750434850000|2025-06-20 15:54:10|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|2
1750434880000|2025-06-20 15:54:40|1993.3|1987.3|1994|1988|1994|1988|1993|1987|6
1750434890000|2025-06-20 15:54:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1750434900000|2025-06-20 15:55:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1992.5|1986.5|8
1750434910000|2025-06-20 15:55:10|1994|1988|1994.8|1988.8|1994.8|1988.8|1994|1988|5
1750434920000|2025-06-20 15:55:20|1995|1989|1994|1988|1995|1989|1993.9|1987.9|5
1750434930000|2025-06-20 15:55:30|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1750434940000|2025-06-20 15:55:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|5
1750434950000|2025-06-20 15:55:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1750434960000|2025-06-20 15:56:00|1995.3|1989.3|1995.4|1989.4|1995.8|1989.8|1995.3|1989.3|4
1750434970000|2025-06-20 15:56:10|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|4
1750434980000|2025-06-20 15:56:20|1995.4|1989.4|1994.8|1988.8|1995.5|1989.5|1994.5|1988.5|8
1750434990000|2025-06-20 15:56:30|1995|1989|1994.9|1988.9|1995|1989|1994.8|1988.8|3
1750435010000|2025-06-20 15:56:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750435020000|2025-06-20 15:57:00|1995.4|1989.4|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|4
1750435030000|2025-06-20 15:57:10|1995.8|1989.8|1995|1989|1995.8|1989.8|1994.9|1988.9|9
1750435040000|2025-06-20 15:57:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750435060000|2025-06-20 15:57:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.8|1988.8|3
1750435070000|2025-06-20 15:57:50|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1750435090000|2025-06-20 15:58:10|1994|1988|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|4
1750435100000|2025-06-20 15:58:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1750435110000|2025-06-20 15:58:30|1995.1|1989.1|1994.5|1988.5|1995.3|1989.3|1994.4|1988.4|5
1750435120000|2025-06-20 15:58:40|1994.3|1988.3|1995|1989|1995|1989|1994.3|1988.3|5
1750435130000|2025-06-20 15:58:50|1994.8|1988.8|1994.9|1988.9|1995|1989|1994.8|1988.8|3
1750435140000|2025-06-20 15:59:00|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1750435150000|2025-06-20 15:59:10|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1750435160000|2025-06-20 15:59:20|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.6|1988.6|3
1750435170000|2025-06-20 15:59:30|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.6|1988.6|4
1750435180000|2025-06-20 15:59:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1750435190000|2025-06-20 15:59:50|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|7
1750435200000|2025-06-20 16:00:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1750435220000|2025-06-20 16:00:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750435250000|2025-06-20 16:00:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750435260000|2025-06-20 16:01:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|8
1750435270000|2025-06-20 16:01:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|8
1750435280000|2025-06-20 16:01:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|4
1750435310000|2025-06-20 16:01:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1750435380000|2025-06-20 16:03:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750435400000|2025-06-20 16:03:20|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1750435420000|2025-06-20 16:03:40|1994.4|1988.4|1995.6|1989.6|1995.6|1989.6|1994.4|1988.4|2
1750435440000|2025-06-20 16:04:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750435490000|2025-06-20 16:04:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1750435510000|2025-06-20 16:05:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750435650000|2025-06-20 16:07:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1750435670000|2025-06-20 16:07:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1750435720000|2025-06-20 16:08:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1750435810000|2025-06-20 16:10:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750435820000|2025-06-20 16:10:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750435830000|2025-06-20 16:10:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1750435880000|2025-06-20 16:11:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1750435930000|2025-06-20 16:12:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750435960000|2025-06-20 16:12:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1750435970000|2025-06-20 16:12:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1750435980000|2025-06-20 16:13:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1750436040000|2025-06-20 16:14:00|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1750436050000|2025-06-20 16:14:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750436100000|2025-06-20 16:15:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1750436120000|2025-06-20 16:15:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1750436200000|2025-06-20 16:16:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1750436230000|2025-06-20 16:17:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1750436240000|2025-06-20 16:17:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1750436270000|2025-06-20 16:17:50|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|3
1750436280000|2025-06-20 16:18:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1750436290000|2025-06-20 16:18:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1750436300000|2025-06-20 16:18:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1750436310000|2025-06-20 16:18:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1750436340000|2025-06-20 16:19:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1750436350000|2025-06-20 16:19:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750436400000|2025-06-20 16:20:00|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1750436410000|2025-06-20 16:20:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1750436450000|2025-06-20 16:20:50|1995.4|1989.4|1994.4|1988.4|1995.4|1989.4|1994.4|1988.4|2
1750436510000|2025-06-20 16:21:50|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1750436520000|2025-06-20 16:22:00|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1750436630000|2025-06-20 16:23:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1750436760000|2025-06-20 16:26:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1750436780000|2025-06-20 16:26:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750436800000|2025-06-20 16:26:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1750436820000|2025-06-20 16:27:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750436840000|2025-06-20 16:27:20|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1750436850000|2025-06-20 16:27:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750436880000|2025-06-20 16:28:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750437000000|2025-06-20 16:30:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750437100000|2025-06-20 16:31:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1750437160000|2025-06-20 16:32:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1750437270000|2025-06-20 16:34:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750437390000|2025-06-20 16:36:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1750437640000|2025-06-20 16:40:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1750437720000|2025-06-20 16:42:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750437730000|2025-06-20 16:42:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750438500000|2025-06-20 16:55:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1750438550000|2025-06-20 16:55:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1750438590000|2025-06-20 16:56:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1750438740000|2025-06-20 16:59:00|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|5
1750438750000|2025-06-20 16:59:10|1995.8|1989.8|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|5
1750438760000|2025-06-20 16:59:20|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1750438780000|2025-06-20 16:59:40|1996.5|1990.5|1996.3|1990.3|1996.9|1990.9|1996.1|1990.1|9
1750438800000|2025-06-20 17:00:00|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1750438920000|2025-06-20 17:02:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750438980000|2025-06-20 17:03:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750439140000|2025-06-20 17:05:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750439270000|2025-06-20 17:07:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750439350000|2025-06-20 17:09:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750439690000|2025-06-20 17:14:50|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1750439720000|2025-06-20 17:15:20|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|2
1750439770000|2025-06-20 17:16:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750440800000|2025-06-20 17:33:20|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1750440870000|2025-06-20 17:34:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750440930000|2025-06-20 17:35:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750440980000|2025-06-20 17:36:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750441660000|2025-06-20 17:47:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1750441760000|2025-06-20 17:49:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1750441950000|2025-06-20 17:52:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750442010000|2025-06-20 17:53:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1750442050000|2025-06-20 17:54:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|4
1750442060000|2025-06-20 17:54:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|4
1750442100000|2025-06-20 17:55:00|2004|1985.3|2004|1985.3|2004|1985.3|2004|1985.3|1
1750442160000|2025-06-20 17:56:00|2003.8|1985|2003.8|1985|2003.8|1985|2003.8|1985|1
1750442210000|2025-06-20 17:56:50|2004|1985.3|2004|1985.3|2004|1985.3|2004|1985.3|1
1750442320000|2025-06-20 17:58:40|2003.8|1985|2003.8|1985|2003.8|1985|2003.8|1985|1
1750636920000|2025-06-23 00:02:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750637060000|2025-06-23 00:04:20|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|2
1750637370000|2025-06-23 00:09:30|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1750637430000|2025-06-23 00:10:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1750637440000|2025-06-23 00:10:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750637530000|2025-06-23 00:12:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1750638060000|2025-06-23 00:21:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1750638070000|2025-06-23 00:21:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750638080000|2025-06-23 00:21:20|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1750638130000|2025-06-23 00:22:10|1995|1989|1996.3|1990.3|1996.3|1990.3|1995|1989|6
1750638140000|2025-06-23 00:22:20|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1750638150000|2025-06-23 00:22:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|3
1750638160000|2025-06-23 00:22:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1750638220000|2025-06-23 00:23:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750638230000|2025-06-23 00:23:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1750638270000|2025-06-23 00:24:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750638310000|2025-06-23 00:25:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750638340000|2025-06-23 00:25:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1750638350000|2025-06-23 00:25:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750638360000|2025-06-23 00:26:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1750638390000|2025-06-23 00:26:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750638400000|2025-06-23 00:26:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750638480000|2025-06-23 00:28:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1750638500000|2025-06-23 00:28:20|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1750638560000|2025-06-23 00:29:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1750638630000|2025-06-23 00:30:30|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.6|1990.6|4
1750638690000|2025-06-23 00:31:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1750638710000|2025-06-23 00:31:50|1997.5|1991.5|1998.6|1992.6|1998.6|1992.6|1997.5|1991.5|2
1750638760000|2025-06-23 00:32:40|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|2
1750638770000|2025-06-23 00:32:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750638780000|2025-06-23 00:33:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1750638830000|2025-06-23 00:33:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1750638860000|2025-06-23 00:34:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1750638870000|2025-06-23 00:34:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750638880000|2025-06-23 00:34:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1750638900000|2025-06-23 00:35:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750638940000|2025-06-23 00:35:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1750638970000|2025-06-23 00:36:10|1998.1|1992.1|1998|1992|1998.3|1992.3|1998|1992|3
1750639070000|2025-06-23 00:37:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750639080000|2025-06-23 00:38:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1750639120000|2025-06-23 00:38:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1750639170000|2025-06-23 00:39:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1750639220000|2025-06-23 00:40:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750639240000|2025-06-23 00:40:40|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1750639290000|2025-06-23 00:41:30|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1750639400000|2025-06-23 00:43:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750639460000|2025-06-23 00:44:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750639480000|2025-06-23 00:44:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1750639530000|2025-06-23 00:45:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1750639540000|2025-06-23 00:45:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1750639570000|2025-06-23 00:46:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1750639600000|2025-06-23 00:46:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1750639640000|2025-06-23 00:47:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750639650000|2025-06-23 00:47:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1750639660000|2025-06-23 00:47:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750639690000|2025-06-23 00:48:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1750639720000|2025-06-23 00:48:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750639760000|2025-06-23 00:49:20|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1750639810000|2025-06-23 00:50:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1750639820000|2025-06-23 00:50:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1750639870000|2025-06-23 00:51:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1750639920000|2025-06-23 00:52:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1750639980000|2025-06-23 00:53:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1750640030000|2025-06-23 00:53:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750640040000|2025-06-23 00:54:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1750640050000|2025-06-23 00:54:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1750640090000|2025-06-23 00:54:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1750640180000|2025-06-23 00:56:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750640190000|2025-06-23 00:56:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750640200000|2025-06-23 00:56:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1750640260000|2025-06-23 00:57:40|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|4
1750640270000|2025-06-23 00:57:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750640290000|2025-06-23 00:58:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750640320000|2025-06-23 00:58:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750640340000|2025-06-23 00:59:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1750640400000|2025-06-23 01:00:00|1996.5|1990.5|1996.5|1990.5|1997.3|1991.3|1996.3|1990.3|7
1750640410000|2025-06-23 01:00:10|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|5
1750640420000|2025-06-23 01:00:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750640430000|2025-06-23 01:00:30|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1750640440000|2025-06-23 01:00:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1750640460000|2025-06-23 01:01:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1750640480000|2025-06-23 01:01:20|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1750640510000|2025-06-23 01:01:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1750640520000|2025-06-23 01:02:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1750640540000|2025-06-23 01:02:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1750640550000|2025-06-23 01:02:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1750640560000|2025-06-23 01:02:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|8
1750640570000|2025-06-23 01:02:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1750640580000|2025-06-23 01:03:00|1996.4|1990.4|1997.4|1991.4|1997.4|1991.4|1996.4|1990.4|3
1750640590000|2025-06-23 01:03:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1750640610000|2025-06-23 01:03:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1750640640000|2025-06-23 01:04:00|1996|1990|1996.8|1990.8|1996.8|1990.8|1996|1990|3
1750640650000|2025-06-23 01:04:10|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1750640670000|2025-06-23 01:04:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1750640680000|2025-06-23 01:04:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750640700000|2025-06-23 01:05:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1995.9|1989.9|6
1750640710000|2025-06-23 01:05:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.4|1990.4|3
1750640740000|2025-06-23 01:05:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1750640760000|2025-06-23 01:06:00|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|4
1750640820000|2025-06-23 01:07:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1750640870000|2025-06-23 01:07:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1750640880000|2025-06-23 01:08:00|1995.9|1989.9|1994.1|1988.1|1995.9|1989.9|1994.1|1988.1|2
1750640890000|2025-06-23 01:08:10|1994.4|1988.4|1994.3|1988.3|1994.6|1988.6|1993.9|1987.9|6
1750640940000|2025-06-23 01:09:00|1994|1988|1993.8|1987.8|1994|1988|1993.5|1987.5|3
1750641000000|2025-06-23 01:10:00|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|2
1750641040000|2025-06-23 01:10:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750641060000|2025-06-23 01:11:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1750641070000|2025-06-23 01:11:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750641120000|2025-06-23 01:12:00|1993.5|1987.5|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|2
1750641160000|2025-06-23 01:12:40|1993.4|1987.4|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|4
1750641180000|2025-06-23 01:13:00|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|2
1750641200000|2025-06-23 01:13:20|1992.9|1986.9|1993|1987|1993|1987|1992.8|1986.8|3
1750641240000|2025-06-23 01:14:00|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1750641250000|2025-06-23 01:14:10|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|4
1750641260000|2025-06-23 01:14:20|1993|1987|1993|1987|1993|1987|1992.9|1986.9|17
1750641270000|2025-06-23 01:14:30|1992.9|1986.9|1992.9|1986.9|1993|1987|1992.9|1986.9|17
1750641280000|2025-06-23 01:14:40|1993|1987|1993|1987|1993|1987|1992.9|1986.9|19
1750641290000|2025-06-23 01:14:50|1992.9|1986.9|1992.9|1986.9|1993|1987|1992.9|1986.9|19
1750641300000|2025-06-23 01:15:00|1993|1987|1992.5|1986.5|1993|1987|1992.4|1986.4|3
1750641310000|2025-06-23 01:15:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750641330000|2025-06-23 01:15:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1750641410000|2025-06-23 01:16:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1750641420000|2025-06-23 01:17:00|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1750641430000|2025-06-23 01:17:10|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1750641440000|2025-06-23 01:17:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1750641450000|2025-06-23 01:17:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1750641460000|2025-06-23 01:17:40|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1750641480000|2025-06-23 01:18:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1750641490000|2025-06-23 01:18:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750641570000|2025-06-23 01:19:30|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1750641580000|2025-06-23 01:19:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750641620000|2025-06-23 01:20:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750641660000|2025-06-23 01:21:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1750641680000|2025-06-23 01:21:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|4
1750641690000|2025-06-23 01:21:30|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1750641720000|2025-06-23 01:22:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1750641730000|2025-06-23 01:22:10|1993.8|1987.8|1994.8|1988.8|1994.8|1988.8|1993.8|1987.8|3
1750641760000|2025-06-23 01:22:40|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1750641890000|2025-06-23 01:24:50|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1750641910000|2025-06-23 01:25:10|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1750641920000|2025-06-23 01:25:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750641940000|2025-06-23 01:25:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750641990000|2025-06-23 01:26:30|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|2
1750642050000|2025-06-23 01:27:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750642100000|2025-06-23 01:28:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|5
1750642110000|2025-06-23 01:28:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750642140000|2025-06-23 01:29:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1750642170000|2025-06-23 01:29:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1750642270000|2025-06-23 01:31:10|1994|1988|1993.1|1987.1|1994|1988|1993.1|1987.1|4
1750642280000|2025-06-23 01:31:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750642370000|2025-06-23 01:32:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750642380000|2025-06-23 01:33:00|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|4
1750642390000|2025-06-23 01:33:10|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1750642400000|2025-06-23 01:33:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750642410000|2025-06-23 01:33:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1750642420000|2025-06-23 01:33:40|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|3
1750642430000|2025-06-23 01:33:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1750642450000|2025-06-23 01:34:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750642460000|2025-06-23 01:34:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1750642470000|2025-06-23 01:34:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1750642480000|2025-06-23 01:34:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1750642490000|2025-06-23 01:34:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1750642560000|2025-06-23 01:36:00|1993.9|1987.9|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1750642580000|2025-06-23 01:36:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1750642630000|2025-06-23 01:37:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1750642700000|2025-06-23 01:38:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1750642760000|2025-06-23 01:39:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1750642770000|2025-06-23 01:39:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1750642780000|2025-06-23 01:39:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1750642810000|2025-06-23 01:40:10|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1750642820000|2025-06-23 01:40:20|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1750642830000|2025-06-23 01:40:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1750642840000|2025-06-23 01:40:40|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1750642850000|2025-06-23 01:40:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|3
1750642890000|2025-06-23 01:41:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1750642910000|2025-06-23 01:41:50|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|3
1750642920000|2025-06-23 01:42:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750643140000|2025-06-23 01:45:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1750643290000|2025-06-23 01:48:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1750643360000|2025-06-23 01:49:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1750643380000|2025-06-23 01:49:40|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|2
1750643410000|2025-06-23 01:50:10|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1750643460000|2025-06-23 01:51:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1750643490000|2025-06-23 01:51:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750643530000|2025-06-23 01:52:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1750643550000|2025-06-23 01:52:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750643610000|2025-06-23 01:53:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1750643630000|2025-06-23 01:53:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750643690000|2025-06-23 01:54:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1750643700000|2025-06-23 01:55:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750643720000|2025-06-23 01:55:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1750643770000|2025-06-23 01:56:10|1994|1988|1994.4|1988.4|1994.4|1988.4|1994|1988|3
1750643780000|2025-06-23 01:56:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1750643790000|2025-06-23 01:56:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1750643800000|2025-06-23 01:56:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1750643820000|2025-06-23 01:57:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750643840000|2025-06-23 01:57:20|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|3
1750643850000|2025-06-23 01:57:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750643860000|2025-06-23 01:57:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750643890000|2025-06-23 01:58:10|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1750643910000|2025-06-23 01:58:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1750643920000|2025-06-23 01:58:40|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1750643940000|2025-06-23 01:59:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1750643970000|2025-06-23 01:59:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1750643990000|2025-06-23 01:59:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1750644120000|2025-06-23 02:02:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1750644160000|2025-06-23 02:02:40|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1750644170000|2025-06-23 02:02:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1750644190000|2025-06-23 02:03:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1750644240000|2025-06-23 02:04:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1750644280000|2025-06-23 02:04:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1750644290000|2025-06-23 02:04:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1750644330000|2025-06-23 02:05:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1750644410000|2025-06-23 02:06:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1750644420000|2025-06-23 02:07:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1750644440000|2025-06-23 02:07:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1750644460000|2025-06-23 02:07:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750644500000|2025-06-23 02:08:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750644540000|2025-06-23 02:09:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1750644580000|2025-06-23 02:09:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|4
1750644590000|2025-06-23 02:09:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|6
1750644600000|2025-06-23 02:10:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|6
1750644620000|2025-06-23 02:10:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750644630000|2025-06-23 02:10:30|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1750644640000|2025-06-23 02:10:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750644650000|2025-06-23 02:10:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|4
1750644660000|2025-06-23 02:11:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750644750000|2025-06-23 02:12:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750644760000|2025-06-23 02:12:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1750644780000|2025-06-23 02:13:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1750644800000|2025-06-23 02:13:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750644810000|2025-06-23 02:13:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750644840000|2025-06-23 02:14:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750644850000|2025-06-23 02:14:10|1996|1990|1995.9|1989.9|1996|1990|1995.8|1989.8|3
1750644860000|2025-06-23 02:14:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750644880000|2025-06-23 02:14:40|1995.9|1989.9|1995.3|1989.3|1995.9|1989.9|1995.3|1989.3|3
1750644890000|2025-06-23 02:14:50|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|3
1750644900000|2025-06-23 02:15:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1750644920000|2025-06-23 02:15:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750644980000|2025-06-23 02:16:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1750645070000|2025-06-23 02:17:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1750645160000|2025-06-23 02:19:20|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1750645260000|2025-06-23 02:21:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750645270000|2025-06-23 02:21:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750645310000|2025-06-23 02:21:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750645320000|2025-06-23 02:22:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750645330000|2025-06-23 02:22:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750645440000|2025-06-23 02:24:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750645700000|2025-06-23 02:28:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1750645790000|2025-06-23 02:29:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750645800000|2025-06-23 02:30:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1750645830000|2025-06-23 02:30:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750645840000|2025-06-23 02:30:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1750646110000|2025-06-23 02:35:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1750646390000|2025-06-23 02:39:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750646400000|2025-06-23 02:40:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1750646510000|2025-06-23 02:41:50|1996|1990|1996|1990|1996|1990|1995.8|1989.8|3
1750646520000|2025-06-23 02:42:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750646550000|2025-06-23 02:42:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1750646560000|2025-06-23 02:42:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1750646670000|2025-06-23 02:44:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|3
1750646750000|2025-06-23 02:45:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1750646960000|2025-06-23 02:49:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1750647000000|2025-06-23 02:50:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1750647160000|2025-06-23 02:52:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750647170000|2025-06-23 02:52:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750647240000|2025-06-23 02:54:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1750647250000|2025-06-23 02:54:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750647280000|2025-06-23 02:54:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750647300000|2025-06-23 02:55:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.8|1987.8|6
1750647310000|2025-06-23 02:55:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750647420000|2025-06-23 02:57:00|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1750647470000|2025-06-23 02:57:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750647490000|2025-06-23 02:58:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750647500000|2025-06-23 02:58:20|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1750647510000|2025-06-23 02:58:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1750647560000|2025-06-23 02:59:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1750647590000|2025-06-23 02:59:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750647600000|2025-06-23 03:00:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750647720000|2025-06-23 03:02:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1750647730000|2025-06-23 03:02:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1750647780000|2025-06-23 03:03:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1750647790000|2025-06-23 03:03:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1750647800000|2025-06-23 03:03:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1750647850000|2025-06-23 03:04:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1750647920000|2025-06-23 03:05:20|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|2
1750647960000|2025-06-23 03:06:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750647980000|2025-06-23 03:06:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1750647990000|2025-06-23 03:06:30|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1750648040000|2025-06-23 03:07:20|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1750648060000|2025-06-23 03:07:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1750648170000|2025-06-23 03:09:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750648190000|2025-06-23 03:09:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1750648320000|2025-06-23 03:12:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1750648350000|2025-06-23 03:12:30|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1750648360000|2025-06-23 03:12:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1750648600000|2025-06-23 03:16:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1750648620000|2025-06-23 03:17:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1750648640000|2025-06-23 03:17:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1750648690000|2025-06-23 03:18:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750648810000|2025-06-23 03:20:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750648950000|2025-06-23 03:22:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1750648970000|2025-06-23 03:22:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750649020000|2025-06-23 03:23:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1750649040000|2025-06-23 03:24:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750649120000|2025-06-23 03:25:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1750649160000|2025-06-23 03:26:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1750649260000|2025-06-23 03:27:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1750649280000|2025-06-23 03:28:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750649380000|2025-06-23 03:29:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1750649460000|2025-06-23 03:31:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750649520000|2025-06-23 03:32:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1750649590000|2025-06-23 03:33:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1750649730000|2025-06-23 03:35:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750649870000|2025-06-23 03:37:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750649880000|2025-06-23 03:38:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750650130000|2025-06-23 03:42:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|3
1750650140000|2025-06-23 03:42:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1750650150000|2025-06-23 03:42:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750650190000|2025-06-23 03:43:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1750650200000|2025-06-23 03:43:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1750650230000|2025-06-23 03:43:50|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1750650340000|2025-06-23 03:45:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1750650350000|2025-06-23 03:45:50|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|2
1750650410000|2025-06-23 03:46:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1750650530000|2025-06-23 03:48:50|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1750650640000|2025-06-23 03:50:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750650700000|2025-06-23 03:51:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1750651260000|2025-06-23 04:01:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1750651290000|2025-06-23 04:01:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1750651310000|2025-06-23 04:01:50|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1750651380000|2025-06-23 04:03:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1750651410000|2025-06-23 04:03:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1750651430000|2025-06-23 04:03:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1750651610000|2025-06-23 04:06:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1750651880000|2025-06-23 04:11:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1750651890000|2025-06-23 04:11:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1750651900000|2025-06-23 04:11:40|1994.9|1988.9|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|2
1750651980000|2025-06-23 04:13:00|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1750652040000|2025-06-23 04:14:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1750652070000|2025-06-23 04:14:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1750652080000|2025-06-23 04:14:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750652170000|2025-06-23 04:16:10|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1750652470000|2025-06-23 04:21:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1750652490000|2025-06-23 04:21:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1750652560000|2025-06-23 04:22:40|1996.1|1990.1|1996.3|1990.3|1996.4|1990.4|1996.1|1990.1|3
1750652570000|2025-06-23 04:22:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1750652620000|2025-06-23 04:23:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1750652630000|2025-06-23 04:23:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750652690000|2025-06-23 04:24:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1750653690000|2025-06-23 04:41:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1750654540000|2025-06-23 04:55:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750654600000|2025-06-23 04:56:40|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1750654650000|2025-06-23 04:57:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1750654800000|2025-06-23 05:00:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|4
1750654810000|2025-06-23 05:00:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1750654830000|2025-06-23 05:00:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1750654850000|2025-06-23 05:00:50|1997.6|1991.6|1998.5|1992.5|1998.5|1992.5|1997.6|1991.6|2
1750654860000|2025-06-23 05:01:00|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.5|1991.5|4
1750654900000|2025-06-23 05:01:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1750654910000|2025-06-23 05:01:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1750654930000|2025-06-23 05:02:10|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1750654940000|2025-06-23 05:02:20|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1750654960000|2025-06-23 05:02:40|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1750654980000|2025-06-23 05:03:00|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1750655000000|2025-06-23 05:03:20|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1750655010000|2025-06-23 05:03:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750655060000|2025-06-23 05:04:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1750655080000|2025-06-23 05:04:40|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1750655100000|2025-06-23 05:05:00|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|2
1750655150000|2025-06-23 05:05:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1750655160000|2025-06-23 05:06:00|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1750655170000|2025-06-23 05:06:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1750655180000|2025-06-23 05:06:20|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1750655190000|2025-06-23 05:06:30|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1750655200000|2025-06-23 05:06:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1750655220000|2025-06-23 05:07:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1750655240000|2025-06-23 05:07:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1750655250000|2025-06-23 05:07:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1750655260000|2025-06-23 05:07:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1750655270000|2025-06-23 05:07:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750655280000|2025-06-23 05:08:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1750655290000|2025-06-23 05:08:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750655300000|2025-06-23 05:08:20|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1750655310000|2025-06-23 05:08:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750655320000|2025-06-23 05:08:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750655510000|2025-06-23 05:11:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1750655520000|2025-06-23 05:12:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1750655550000|2025-06-23 05:12:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750655560000|2025-06-23 05:12:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750655570000|2025-06-23 05:12:50|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|4
1750655580000|2025-06-23 05:13:00|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|5
1750655600000|2025-06-23 05:13:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1750655610000|2025-06-23 05:13:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1750655620000|2025-06-23 05:13:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750655630000|2025-06-23 05:13:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1750655640000|2025-06-23 05:14:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750655660000|2025-06-23 05:14:20|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|4
1750655670000|2025-06-23 05:14:30|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750655680000|2025-06-23 05:14:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|4
1750655690000|2025-06-23 05:14:50|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750655700000|2025-06-23 05:15:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|4
1750655720000|2025-06-23 05:15:20|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750655740000|2025-06-23 05:15:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|4
1750655750000|2025-06-23 05:15:50|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750655760000|2025-06-23 05:16:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750655780000|2025-06-23 05:16:20|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|4
1750655790000|2025-06-23 05:16:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750655800000|2025-06-23 05:16:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750655810000|2025-06-23 05:16:50|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750655820000|2025-06-23 05:17:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1750655840000|2025-06-23 05:17:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750655910000|2025-06-23 05:18:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1750655960000|2025-06-23 05:19:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1750655990000|2025-06-23 05:19:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1750656040000|2025-06-23 05:20:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750656050000|2025-06-23 05:20:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1750656060000|2025-06-23 05:21:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750656070000|2025-06-23 05:21:10|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1750656080000|2025-06-23 05:21:20|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1750656100000|2025-06-23 05:21:40|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1750656110000|2025-06-23 05:21:50|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1750656140000|2025-06-23 05:22:20|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1750656180000|2025-06-23 05:23:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1750656240000|2025-06-23 05:24:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750656250000|2025-06-23 05:24:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750656370000|2025-06-23 05:26:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750656390000|2025-06-23 05:26:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1750656500000|2025-06-23 05:28:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750656510000|2025-06-23 05:28:30|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1750656520000|2025-06-23 05:28:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750656530000|2025-06-23 05:28:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1750656540000|2025-06-23 05:29:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1750656600000|2025-06-23 05:30:00|1999.8|1993.8|1999|1993|1999.8|1993.8|1997.8|1991.8|10
1750656610000|2025-06-23 05:30:10|1998.8|1992.8|1999.3|1993.3|1999.4|1993.4|1998.8|1992.8|7
1750656620000|2025-06-23 05:30:20|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|4
1750656640000|2025-06-23 05:30:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1998.8|1992.8|3
1750656660000|2025-06-23 05:31:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750656670000|2025-06-23 05:31:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750656680000|2025-06-23 05:31:20|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|4
1750656740000|2025-06-23 05:32:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1750656760000|2025-06-23 05:32:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750656810000|2025-06-23 05:33:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750656950000|2025-06-23 05:35:50|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1750657010000|2025-06-23 05:36:50|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1750657060000|2025-06-23 05:37:40|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1750657080000|2025-06-23 05:38:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1750657090000|2025-06-23 05:38:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750657110000|2025-06-23 05:38:30|2000.3|1994.3|2000|1994|2000.4|1994.4|2000|1994|4
1750657120000|2025-06-23 05:38:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1750657140000|2025-06-23 05:39:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1750657180000|2025-06-23 05:39:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1750657190000|2025-06-23 05:39:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750657200000|2025-06-23 05:40:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750657210000|2025-06-23 05:40:10|2000.3|1994.3|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|7
1750657220000|2025-06-23 05:40:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1750657240000|2025-06-23 05:40:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1750657260000|2025-06-23 05:41:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750657280000|2025-06-23 05:41:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750657330000|2025-06-23 05:42:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750657410000|2025-06-23 05:43:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1750657430000|2025-06-23 05:43:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750657440000|2025-06-23 05:44:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2000.6|1994.6|5
1750657460000|2025-06-23 05:44:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750657490000|2025-06-23 05:44:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750657520000|2025-06-23 05:45:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1750657540000|2025-06-23 05:45:40|2001.8|1995.8|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|5
1750657550000|2025-06-23 05:45:50|2001.8|1995.8|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|3
1750657580000|2025-06-23 05:46:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750657600000|2025-06-23 05:46:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750657620000|2025-06-23 05:47:00|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1750657660000|2025-06-23 05:47:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750657680000|2025-06-23 05:48:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002|1996|3
1750657740000|2025-06-23 05:49:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1750657760000|2025-06-23 05:49:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1750657820000|2025-06-23 05:50:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1750657860000|2025-06-23 05:51:00|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1750657960000|2025-06-23 05:52:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1750657970000|2025-06-23 05:52:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1750658000000|2025-06-23 05:53:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750658050000|2025-06-23 05:54:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1750658060000|2025-06-23 05:54:20|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|4
1750658090000|2025-06-23 05:54:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1750658110000|2025-06-23 05:55:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1750658270000|2025-06-23 05:57:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750658280000|2025-06-23 05:58:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1750658300000|2025-06-23 05:58:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1750658350000|2025-06-23 05:59:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1750658440000|2025-06-23 06:00:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1750658450000|2025-06-23 06:00:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750658540000|2025-06-23 06:02:20|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1750658560000|2025-06-23 06:02:40|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|2
1750658580000|2025-06-23 06:03:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1750658640000|2025-06-23 06:04:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1750658670000|2025-06-23 06:04:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1750658740000|2025-06-23 06:05:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1750658750000|2025-06-23 06:05:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1750658770000|2025-06-23 06:06:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750658860000|2025-06-23 06:07:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750658900000|2025-06-23 06:08:20|2002.3|1996.3|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1750659100000|2025-06-23 06:11:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750659110000|2025-06-23 06:11:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1750659270000|2025-06-23 06:14:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1750659290000|2025-06-23 06:14:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1750659330000|2025-06-23 06:15:30|2001.9|1995.9|2000.9|1994.9|2001.9|1995.9|2000.9|1994.9|4
1750659370000|2025-06-23 06:16:10|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1750659420000|2025-06-23 06:17:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750659540000|2025-06-23 06:19:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750659590000|2025-06-23 06:19:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1750659640000|2025-06-23 06:20:40|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1750659760000|2025-06-23 06:22:40|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1750659810000|2025-06-23 06:23:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750659820000|2025-06-23 06:23:40|1999.5|1993.5|2000.1|1994.1|2000.1|1994.1|1999.5|1993.5|3
1750659890000|2025-06-23 06:24:50|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1750659940000|2025-06-23 06:25:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750659960000|2025-06-23 06:26:00|2000|1994|1999.9|1993.9|2000|1994|1999.6|1993.6|3
1750659990000|2025-06-23 06:26:30|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1750660000000|2025-06-23 06:26:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1750660010000|2025-06-23 06:26:50|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1750660020000|2025-06-23 06:27:00|1999.9|1993.9|1999.9|1993.9|2000|1994|1999.9|1993.9|3
1750660070000|2025-06-23 06:27:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750660080000|2025-06-23 06:28:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1750660100000|2025-06-23 06:28:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750660130000|2025-06-23 06:28:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1750660140000|2025-06-23 06:29:00|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1998.9|1992.9|3
1750660220000|2025-06-23 06:30:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1750660240000|2025-06-23 06:30:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1750660290000|2025-06-23 06:31:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750660320000|2025-06-23 06:32:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1750660340000|2025-06-23 06:32:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1750660400000|2025-06-23 06:33:20|1998.6|1992.6|1999.6|1993.6|1999.6|1993.6|1998.6|1992.6|2
1750660440000|2025-06-23 06:34:00|1999.9|1993.9|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|4
1750660450000|2025-06-23 06:34:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750660470000|2025-06-23 06:34:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750660490000|2025-06-23 06:34:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750660500000|2025-06-23 06:35:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1750660520000|2025-06-23 06:35:20|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1750660540000|2025-06-23 06:35:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1750660550000|2025-06-23 06:35:50|1999.6|1993.6|1998.6|1992.6|1999.6|1993.6|1998.6|1992.6|2
1750660560000|2025-06-23 06:36:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1750660570000|2025-06-23 06:36:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1750660600000|2025-06-23 06:36:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1750660620000|2025-06-23 06:37:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750660700000|2025-06-23 06:38:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750660720000|2025-06-23 06:38:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750660730000|2025-06-23 06:38:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750660740000|2025-06-23 06:39:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1750660750000|2025-06-23 06:39:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1750660760000|2025-06-23 06:39:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750660770000|2025-06-23 06:39:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1750660780000|2025-06-23 06:39:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750660800000|2025-06-23 06:40:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750660810000|2025-06-23 06:40:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750660830000|2025-06-23 06:40:30|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1750660930000|2025-06-23 06:42:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750661020000|2025-06-23 06:43:40|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1750661030000|2025-06-23 06:43:50|1999.3|1993.3|1999.6|1993.6|1999.8|1993.8|1999.3|1993.3|3
1750661060000|2025-06-23 06:44:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999|1993|5
1750661070000|2025-06-23 06:44:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750661090000|2025-06-23 06:44:50|1998.9|1992.9|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|5
1750661100000|2025-06-23 06:45:00|1999.1|1993.1|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|4
1750661110000|2025-06-23 06:45:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750661120000|2025-06-23 06:45:20|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|2
1750661130000|2025-06-23 06:45:30|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|2
1750661160000|2025-06-23 06:46:00|1996.9|1990.9|1997.5|1991.5|1997.5|1991.5|1996.9|1990.9|2
1750661180000|2025-06-23 06:46:20|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1750661190000|2025-06-23 06:46:30|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1750661250000|2025-06-23 06:47:30|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|3
1750661260000|2025-06-23 06:47:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1750661320000|2025-06-23 06:48:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1750661330000|2025-06-23 06:48:50|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1750661340000|2025-06-23 06:49:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750661400000|2025-06-23 06:50:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1750661410000|2025-06-23 06:50:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750661420000|2025-06-23 06:50:20|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1750661430000|2025-06-23 06:50:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1750661480000|2025-06-23 06:51:20|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1750661490000|2025-06-23 06:51:30|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1750661510000|2025-06-23 06:51:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1750661520000|2025-06-23 06:52:00|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1750661550000|2025-06-23 06:52:30|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1750661570000|2025-06-23 06:52:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1750661580000|2025-06-23 06:53:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1750661600000|2025-06-23 06:53:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1750661680000|2025-06-23 06:54:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1750661720000|2025-06-23 06:55:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1750661740000|2025-06-23 06:55:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1750661780000|2025-06-23 06:56:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750661790000|2025-06-23 06:56:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1750661830000|2025-06-23 06:57:10|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1750661840000|2025-06-23 06:57:20|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1750661860000|2025-06-23 06:57:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750661870000|2025-06-23 06:57:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750661880000|2025-06-23 06:58:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750661940000|2025-06-23 06:59:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1750661970000|2025-06-23 06:59:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1750661980000|2025-06-23 06:59:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1750662000000|2025-06-23 07:00:00|2001.8|1995.8|2002|1996|2002.8|1996.8|2001.8|1995.8|9
1750662040000|2025-06-23 07:00:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1750662050000|2025-06-23 07:00:50|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1750662060000|2025-06-23 07:01:00|2001.9|1995.9|2000.6|1994.6|2001.9|1995.9|2000.6|1994.6|6
1750662070000|2025-06-23 07:01:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1750662080000|2025-06-23 07:01:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1750662090000|2025-06-23 07:01:30|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1750662100000|2025-06-23 07:01:40|2000.9|1994.9|2002|1996|2002|1996|2000.9|1994.9|6
1750662120000|2025-06-23 07:02:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1750662130000|2025-06-23 07:02:10|2001.3|1995.3|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|2
1750662140000|2025-06-23 07:02:20|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|4
1750662160000|2025-06-23 07:02:40|2001.5|1995.5|2001.3|1995.3|2001.9|1995.9|2001.3|1995.3|4
1750662230000|2025-06-23 07:03:50|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1750662240000|2025-06-23 07:04:00|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1750662250000|2025-06-23 07:04:10|2001.3|1995.3|2001|1995|2001.5|1995.5|2000.9|1994.9|4
1750662260000|2025-06-23 07:04:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750662280000|2025-06-23 07:04:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1750662290000|2025-06-23 07:04:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750662300000|2025-06-23 07:05:00|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|7
1750662310000|2025-06-23 07:05:10|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|4
1750662320000|2025-06-23 07:05:20|2000.5|1994.5|2001|1995|2001.3|1995.3|2000.5|1994.5|5
1750662330000|2025-06-23 07:05:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750662350000|2025-06-23 07:05:50|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1750662370000|2025-06-23 07:06:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1750662380000|2025-06-23 07:06:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1750662400000|2025-06-23 07:06:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1750662410000|2025-06-23 07:06:50|2001|1995|2000.5|1994.5|2001|1995|2000.4|1994.4|4
1750662430000|2025-06-23 07:07:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1750662470000|2025-06-23 07:07:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1750662480000|2025-06-23 07:08:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1750662490000|2025-06-23 07:08:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1750662500000|2025-06-23 07:08:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1750662530000|2025-06-23 07:08:50|2000.3|1994.3|1999|1993|2000.3|1994.3|1999|1993|5
1750662540000|2025-06-23 07:09:00|1998.3|1992.3|1997.4|1991.4|1998.3|1992.3|1997.4|1991.4|4
1750662550000|2025-06-23 07:09:10|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|3
1750662580000|2025-06-23 07:09:40|1997.6|1991.6|1998|1992|1998.1|1992.1|1997.6|1991.6|4
1750662600000|2025-06-23 07:10:00|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|3
1750662610000|2025-06-23 07:10:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1750662620000|2025-06-23 07:10:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1750662650000|2025-06-23 07:10:50|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|2
1750662660000|2025-06-23 07:11:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750662680000|2025-06-23 07:11:20|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1750662690000|2025-06-23 07:11:30|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1750662700000|2025-06-23 07:11:40|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.4|1991.4|6
1750662710000|2025-06-23 07:11:50|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1750662740000|2025-06-23 07:12:20|1996.4|1990.4|1997|1991|1997|1991|1996.4|1990.4|4
1750662790000|2025-06-23 07:13:10|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1750662800000|2025-06-23 07:13:20|1997.4|1991.4|1998.4|1992.4|1998.5|1992.5|1997.4|1991.4|7
1750662810000|2025-06-23 07:13:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750662830000|2025-06-23 07:13:50|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1750662840000|2025-06-23 07:14:00|1998|1992|1997.9|1991.9|1998|1992|1997.8|1991.8|3
1750662850000|2025-06-23 07:14:10|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1750662860000|2025-06-23 07:14:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1750662870000|2025-06-23 07:14:30|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1750662880000|2025-06-23 07:14:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1750662930000|2025-06-23 07:15:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|4
1750662940000|2025-06-23 07:15:40|1998|1992|1997.4|1991.4|1998|1992|1997.3|1991.3|4
1750662960000|2025-06-23 07:16:00|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1750662970000|2025-06-23 07:16:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1750662990000|2025-06-23 07:16:30|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1750663000000|2025-06-23 07:16:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1750663040000|2025-06-23 07:17:20|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|3
1750663060000|2025-06-23 07:17:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1750663070000|2025-06-23 07:17:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1750663080000|2025-06-23 07:18:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1750663140000|2025-06-23 07:19:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1750663160000|2025-06-23 07:19:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1750663200000|2025-06-23 07:20:00|1998.8|1992.8|1999.5|1993.5|1999.8|1993.8|1998.8|1992.8|5
1750663210000|2025-06-23 07:20:10|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1998.9|1992.9|6
1750663220000|2025-06-23 07:20:20|2000|1994|2000.5|1994.5|2000.9|1994.9|2000|1994|6
1750663230000|2025-06-23 07:20:30|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|2
1750663280000|2025-06-23 07:21:20|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1750663290000|2025-06-23 07:21:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1750663310000|2025-06-23 07:21:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1750663320000|2025-06-23 07:22:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1750663330000|2025-06-23 07:22:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|3
1750663340000|2025-06-23 07:22:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|3
1750663370000|2025-06-23 07:22:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1750663380000|2025-06-23 07:23:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1750663390000|2025-06-23 07:23:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750663400000|2025-06-23 07:23:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1750663410000|2025-06-23 07:23:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750663460000|2025-06-23 07:24:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1750663470000|2025-06-23 07:24:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1750663590000|2025-06-23 07:26:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1750663610000|2025-06-23 07:26:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1750663620000|2025-06-23 07:27:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1750663640000|2025-06-23 07:27:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1750663660000|2025-06-23 07:27:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1750663690000|2025-06-23 07:28:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1750663700000|2025-06-23 07:28:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1750663720000|2025-06-23 07:28:40|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1750663740000|2025-06-23 07:29:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1750663760000|2025-06-23 07:29:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1750663780000|2025-06-23 07:29:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1750663800000|2025-06-23 07:30:00|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1750663810000|2025-06-23 07:30:10|2002.8|1996.8|2003.8|1997.8|2003.9|1997.9|2002.8|1996.8|8
1750663820000|2025-06-23 07:30:20|2004|1998|2003.9|1997.9|2004|1998|2003.8|1997.8|6
1750663830000|2025-06-23 07:30:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1750663840000|2025-06-23 07:30:40|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1750663900000|2025-06-23 07:31:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.1|1997.1|7
1750663930000|2025-06-23 07:32:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1750663970000|2025-06-23 07:32:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|3
1750664010000|2025-06-23 07:33:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1750664020000|2025-06-23 07:33:40|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1750664040000|2025-06-23 07:34:00|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1750664060000|2025-06-23 07:34:20|2005|1999|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|4
1750664080000|2025-06-23 07:34:40|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1750664100000|2025-06-23 07:35:00|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|5
1750664130000|2025-06-23 07:35:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1750664210000|2025-06-23 07:36:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1750664280000|2025-06-23 07:38:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1750664360000|2025-06-23 07:39:20|2004.4|1998.4|2003.5|1997.5|2004.4|1998.4|2003.5|1997.5|4
1750664380000|2025-06-23 07:39:40|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1750664390000|2025-06-23 07:39:50|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1750664400000|2025-06-23 07:40:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1750664430000|2025-06-23 07:40:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1750664440000|2025-06-23 07:40:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1750664450000|2025-06-23 07:40:50|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1750664460000|2025-06-23 07:41:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1750664490000|2025-06-23 07:41:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1750664500000|2025-06-23 07:41:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1750664550000|2025-06-23 07:42:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1750664580000|2025-06-23 07:43:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|4
1750664590000|2025-06-23 07:43:10|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|3
1750664600000|2025-06-23 07:43:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1750664610000|2025-06-23 07:43:30|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1750664620000|2025-06-23 07:43:40|2005.4|1999.4|2005.8|1999.8|2006.1|2000.1|2005.4|1999.4|3
1750664640000|2025-06-23 07:44:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1750664670000|2025-06-23 07:44:30|2005.5|1999.5|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|6
1750664690000|2025-06-23 07:44:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|6
1750664700000|2025-06-23 07:45:00|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1750664710000|2025-06-23 07:45:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1750664720000|2025-06-23 07:45:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1750664740000|2025-06-23 07:45:40|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1750664770000|2025-06-23 07:46:10|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005|1999|3
1750664780000|2025-06-23 07:46:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750664820000|2025-06-23 07:47:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1750664840000|2025-06-23 07:47:20|2005.3|1999.3|2005|1999|2005.4|1999.4|2005|1999|4
1750664980000|2025-06-23 07:49:40|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1750665010000|2025-06-23 07:50:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1750665060000|2025-06-23 07:51:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1750665100000|2025-06-23 07:51:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005|1999|3
1750665120000|2025-06-23 07:52:00|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1750665170000|2025-06-23 07:52:50|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1750665180000|2025-06-23 07:53:00|2005.3|1999.3|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|3
1750665210000|2025-06-23 07:53:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1750665220000|2025-06-23 07:53:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750665240000|2025-06-23 07:54:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1750665260000|2025-06-23 07:54:20|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1750665320000|2025-06-23 07:55:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750665430000|2025-06-23 07:57:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750665470000|2025-06-23 07:57:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750665530000|2025-06-23 07:58:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|3
1750665540000|2025-06-23 07:59:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750665550000|2025-06-23 07:59:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1750665570000|2025-06-23 07:59:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750665580000|2025-06-23 07:59:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1750665590000|2025-06-23 07:59:50|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|4
1750665600000|2025-06-23 08:00:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1750665610000|2025-06-23 08:00:10|2005|1999|2005.3|1999.3|2005.5|1999.5|2005|1999|3
1750665620000|2025-06-23 08:00:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1750665630000|2025-06-23 08:00:30|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|5
1750665640000|2025-06-23 08:00:40|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1750665650000|2025-06-23 08:00:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750665660000|2025-06-23 08:01:00|2005.8|1999.8|2006.5|2000.5|2006.8|2000.8|2005.8|1999.8|6
1750665700000|2025-06-23 08:01:40|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1750665710000|2025-06-23 08:01:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1750665730000|2025-06-23 08:02:10|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|3
1750665740000|2025-06-23 08:02:20|2005.3|1999.3|2005|1999|2005.5|1999.5|2005|1999|5
1750665750000|2025-06-23 08:02:30|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|3
1750665770000|2025-06-23 08:02:50|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|4
1750665800000|2025-06-23 08:03:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1750665810000|2025-06-23 08:03:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750665820000|2025-06-23 08:03:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1750665830000|2025-06-23 08:03:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1750665840000|2025-06-23 08:04:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|4
1750665850000|2025-06-23 08:04:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1750665860000|2025-06-23 08:04:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750665890000|2025-06-23 08:04:50|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1750665900000|2025-06-23 08:05:00|2005.4|1999.4|2006.1|2000.1|2006.3|2000.3|2005.4|1999.4|4
1750665940000|2025-06-23 08:05:40|2006|2000|2006|2000|2006|2000|2005.9|1999.9|3
1750665950000|2025-06-23 08:05:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1750666020000|2025-06-23 08:07:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750666060000|2025-06-23 08:07:40|2007|2001|2007.9|2001.9|2008|2002|2007|2001|4
1750666070000|2025-06-23 08:07:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1750666080000|2025-06-23 08:08:00|2008.4|2002.4|2009|2003|2009|2003|2007.9|2001.9|5
1750666090000|2025-06-23 08:08:10|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.8|2002.8|5
1750666100000|2025-06-23 08:08:20|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1750666110000|2025-06-23 08:08:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1750666140000|2025-06-23 08:09:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750666160000|2025-06-23 08:09:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1750666170000|2025-06-23 08:09:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1750666180000|2025-06-23 08:09:40|2008.8|2002.8|2007.5|2001.5|2008.8|2002.8|2007.5|2001.5|5
1750666190000|2025-06-23 08:09:50|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1750666200000|2025-06-23 08:10:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1750666210000|2025-06-23 08:10:10|2007.8|2001.8|2006.8|2000.8|2007.8|2001.8|2006.8|2000.8|4
1750666230000|2025-06-23 08:10:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1750666260000|2025-06-23 08:11:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1750666270000|2025-06-23 08:11:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750666280000|2025-06-23 08:11:20|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1750666290000|2025-06-23 08:11:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750666320000|2025-06-23 08:12:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750666360000|2025-06-23 08:12:40|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1750666370000|2025-06-23 08:12:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750666380000|2025-06-23 08:13:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750666440000|2025-06-23 08:14:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1750666450000|2025-06-23 08:14:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1750666520000|2025-06-23 08:15:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1750666570000|2025-06-23 08:16:10|2007.6|2001.6|2007.5|2001.5|2008.1|2002.1|2007.5|2001.5|5
1750666590000|2025-06-23 08:16:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750666600000|2025-06-23 08:16:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1750666630000|2025-06-23 08:17:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750666690000|2025-06-23 08:18:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750666760000|2025-06-23 08:19:20|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1750666770000|2025-06-23 08:19:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1750666820000|2025-06-23 08:20:20|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1750666850000|2025-06-23 08:20:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1750666860000|2025-06-23 08:21:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750666900000|2025-06-23 08:21:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750666920000|2025-06-23 08:22:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1750666930000|2025-06-23 08:22:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750666950000|2025-06-23 08:22:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750666960000|2025-06-23 08:22:40|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1750666970000|2025-06-23 08:22:50|2009|2003|2009|2003|2009.1|2003.1|2009|2003|3
1750667000000|2025-06-23 08:23:20|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1750667050000|2025-06-23 08:24:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1750667160000|2025-06-23 08:26:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750667210000|2025-06-23 08:26:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750667350000|2025-06-23 08:29:10|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1750667400000|2025-06-23 08:30:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1750667440000|2025-06-23 08:30:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750667450000|2025-06-23 08:30:50|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|3
1750667460000|2025-06-23 08:31:00|2009.5|2003.5|2008|2002|2009.5|2003.5|2008|2002|4
1750667480000|2025-06-23 08:31:20|2008.1|2002.1|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|3
1750667490000|2025-06-23 08:31:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1750667540000|2025-06-23 08:32:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750667550000|2025-06-23 08:32:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|3
1750667560000|2025-06-23 08:32:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1750667580000|2025-06-23 08:33:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750667590000|2025-06-23 08:33:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1750667620000|2025-06-23 08:33:40|2008.3|2002.3|2008.8|2002.8|2009|2003|2008.3|2002.3|4
1750667650000|2025-06-23 08:34:10|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1750667660000|2025-06-23 08:34:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1750667680000|2025-06-23 08:34:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750667730000|2025-06-23 08:35:30|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1750667760000|2025-06-23 08:36:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1750667770000|2025-06-23 08:36:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|3
1750667780000|2025-06-23 08:36:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1750667860000|2025-06-23 08:37:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1750667870000|2025-06-23 08:37:50|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|2
1750667910000|2025-06-23 08:38:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1750668040000|2025-06-23 08:40:40|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1750668060000|2025-06-23 08:41:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1750668080000|2025-06-23 08:41:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750668090000|2025-06-23 08:41:30|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1750668100000|2025-06-23 08:41:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750668160000|2025-06-23 08:42:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750668170000|2025-06-23 08:42:50|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1750668200000|2025-06-23 08:43:20|2007.5|2001.5|2006.8|2000.8|2007.5|2001.5|2006.4|2000.4|5
1750668210000|2025-06-23 08:43:30|2006.5|2000.5|2006.6|2000.6|2007|2001|2006.5|2000.5|6
1750668230000|2025-06-23 08:43:50|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1750668240000|2025-06-23 08:44:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750668250000|2025-06-23 08:44:10|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|5
1750668310000|2025-06-23 08:45:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750668340000|2025-06-23 08:45:40|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|3
1750668360000|2025-06-23 08:46:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750668370000|2025-06-23 08:46:10|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1750668490000|2025-06-23 08:48:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1750668510000|2025-06-23 08:48:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750668540000|2025-06-23 08:49:00|2008.4|2002.4|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1750668580000|2025-06-23 08:49:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1750668590000|2025-06-23 08:49:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|5
1750668740000|2025-06-23 08:52:20|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|3
1750668760000|2025-06-23 08:52:40|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1750668770000|2025-06-23 08:52:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1750668780000|2025-06-23 08:53:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1750668900000|2025-06-23 08:55:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1750668950000|2025-06-23 08:55:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1750669010000|2025-06-23 08:56:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750669050000|2025-06-23 08:57:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1750669060000|2025-06-23 08:57:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750669070000|2025-06-23 08:57:50|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1750669080000|2025-06-23 08:58:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|4
1750669090000|2025-06-23 08:58:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|3
1750669120000|2025-06-23 08:58:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750669170000|2025-06-23 08:59:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750669190000|2025-06-23 08:59:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750669200000|2025-06-23 09:00:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750669210000|2025-06-23 09:00:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|3
1750669230000|2025-06-23 09:00:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1750669250000|2025-06-23 09:00:50|2007.3|2001.3|2006.5|2000.5|2007.3|2001.3|2006.4|2000.4|6
1750669280000|2025-06-23 09:01:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1750669290000|2025-06-23 09:01:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750669300000|2025-06-23 09:01:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1750669470000|2025-06-23 09:04:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750669480000|2025-06-23 09:04:40|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1750669520000|2025-06-23 09:05:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750669530000|2025-06-23 09:05:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1750669650000|2025-06-23 09:07:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750669660000|2025-06-23 09:07:40|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006|2000|6
1750669690000|2025-06-23 09:08:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1750669700000|2025-06-23 09:08:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1750669710000|2025-06-23 09:08:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750669730000|2025-06-23 09:08:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1750669740000|2025-06-23 09:09:00|2006|2000|2005.9|1999.9|2006|2000|2005.8|1999.8|3
1750669760000|2025-06-23 09:09:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1750669810000|2025-06-23 09:10:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750669860000|2025-06-23 09:11:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1750669870000|2025-06-23 09:11:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750669880000|2025-06-23 09:11:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750669910000|2025-06-23 09:11:50|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1750669920000|2025-06-23 09:12:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750669940000|2025-06-23 09:12:20|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|4
1750669960000|2025-06-23 09:12:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1750669970000|2025-06-23 09:12:50|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1750669980000|2025-06-23 09:13:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1750670020000|2025-06-23 09:13:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1750670040000|2025-06-23 09:14:00|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|4
1750670050000|2025-06-23 09:14:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1750670060000|2025-06-23 09:14:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1750670070000|2025-06-23 09:14:30|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1750670080000|2025-06-23 09:14:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1750670130000|2025-06-23 09:15:30|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|2
1750670140000|2025-06-23 09:15:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1750670150000|2025-06-23 09:15:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1750670160000|2025-06-23 09:16:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1750670170000|2025-06-23 09:16:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1750670180000|2025-06-23 09:16:20|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|3
1750670190000|2025-06-23 09:16:30|2003.5|1997.5|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|3
1750670200000|2025-06-23 09:16:40|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1750670210000|2025-06-23 09:16:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1750670220000|2025-06-23 09:17:00|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1750670230000|2025-06-23 09:17:10|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1750670290000|2025-06-23 09:18:10|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|2
1750670300000|2025-06-23 09:18:20|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1750670310000|2025-06-23 09:18:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1750670320000|2025-06-23 09:18:40|2003.3|1997.3|2004|1998|2004.3|1998.3|2003.3|1997.3|4
1750670330000|2025-06-23 09:18:50|2004.3|1998.3|2004.5|1998.5|2004.6|1998.6|2004.3|1998.3|3
1750670360000|2025-06-23 09:19:20|2004.6|1998.6|2004.8|1998.8|2005|1999|2004.6|1998.6|4
1750670370000|2025-06-23 09:19:30|2005|1999|2004.8|1998.8|2005|1999|2004.4|1998.4|3
1750670380000|2025-06-23 09:19:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1750670550000|2025-06-23 09:22:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1750670590000|2025-06-23 09:23:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1750670700000|2025-06-23 09:25:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750670730000|2025-06-23 09:25:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1750670740000|2025-06-23 09:25:40|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1750670770000|2025-06-23 09:26:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1750670780000|2025-06-23 09:26:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1750670790000|2025-06-23 09:26:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1750670800000|2025-06-23 09:26:40|2007.3|2001.3|2007.3|2001.3|2008.1|2002.1|2007.3|2001.3|5
1750670820000|2025-06-23 09:27:00|2007|2001|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1750670830000|2025-06-23 09:27:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750670930000|2025-06-23 09:28:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750670940000|2025-06-23 09:29:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1750670950000|2025-06-23 09:29:10|2007|2001|2006|2000|2007|2001|2006|2000|3
1750670960000|2025-06-23 09:29:20|2005.4|1999.4|2006|2000|2006|2000|2005.4|1999.4|4
1750670990000|2025-06-23 09:29:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750671010000|2025-06-23 09:30:10|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1750671020000|2025-06-23 09:30:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1750671040000|2025-06-23 09:30:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750671050000|2025-06-23 09:30:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1750671060000|2025-06-23 09:31:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1750671080000|2025-06-23 09:31:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750671130000|2025-06-23 09:32:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1750671160000|2025-06-23 09:32:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1750671170000|2025-06-23 09:32:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1750671190000|2025-06-23 09:33:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1750671260000|2025-06-23 09:34:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750671270000|2025-06-23 09:34:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1750671330000|2025-06-23 09:35:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1750671340000|2025-06-23 09:35:40|2005.9|1999.9|2004.8|1998.8|2005.9|1999.9|2004.8|1998.8|5
1750671350000|2025-06-23 09:35:50|2005|1999|2004.1|1998.1|2005|1999|2004.1|1998.1|3
1750671360000|2025-06-23 09:36:00|2004.3|1998.3|2005.3|1999.3|2005.3|1999.3|2004.3|1998.3|6
1750671370000|2025-06-23 09:36:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1750671380000|2025-06-23 09:36:20|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1750671440000|2025-06-23 09:37:20|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|3
1750671460000|2025-06-23 09:37:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1750671510000|2025-06-23 09:38:30|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|5
1750671560000|2025-06-23 09:39:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1750671570000|2025-06-23 09:39:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750671660000|2025-06-23 09:41:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1750671690000|2025-06-23 09:41:30|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1750671760000|2025-06-23 09:42:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750671780000|2025-06-23 09:43:00|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1750671790000|2025-06-23 09:43:10|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1750671800000|2025-06-23 09:43:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750671810000|2025-06-23 09:43:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1750671820000|2025-06-23 09:43:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750671830000|2025-06-23 09:43:50|2007.8|2001.8|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|5
1750671870000|2025-06-23 09:44:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750671880000|2025-06-23 09:44:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750671890000|2025-06-23 09:44:50|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1750671900000|2025-06-23 09:45:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1750671910000|2025-06-23 09:45:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750671940000|2025-06-23 09:45:40|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.4|2001.4|4
1750671960000|2025-06-23 09:46:00|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1750672010000|2025-06-23 09:46:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1750672020000|2025-06-23 09:47:00|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1750672030000|2025-06-23 09:47:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1750672100000|2025-06-23 09:48:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750672150000|2025-06-23 09:49:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750672180000|2025-06-23 09:49:40|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1750672210000|2025-06-23 09:50:10|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1750672220000|2025-06-23 09:50:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750672350000|2025-06-23 09:52:30|2006.8|2000.8|2007.8|2001.8|2007.8|2001.8|2006.8|2000.8|5
1750672380000|2025-06-23 09:53:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1750672420000|2025-06-23 09:53:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750672470000|2025-06-23 09:54:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1750672480000|2025-06-23 09:54:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750672490000|2025-06-23 09:54:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1750672510000|2025-06-23 09:55:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750672520000|2025-06-23 09:55:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1750672530000|2025-06-23 09:55:30|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2005.8|1999.8|3
1750672550000|2025-06-23 09:55:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1750672560000|2025-06-23 09:56:00|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1750672650000|2025-06-23 09:57:30|2006.6|2000.6|2007.5|2001.5|2007.5|2001.5|2006.6|2000.6|2
1750672670000|2025-06-23 09:57:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750672680000|2025-06-23 09:58:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750672690000|2025-06-23 09:58:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750672700000|2025-06-23 09:58:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750672850000|2025-06-23 10:00:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1750672870000|2025-06-23 10:01:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1750672960000|2025-06-23 10:02:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1750672980000|2025-06-23 10:03:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750672990000|2025-06-23 10:03:10|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1750673010000|2025-06-23 10:03:30|2007.5|2001.5|2008|2002|2008.1|2002.1|2007.5|2001.5|3
1750673030000|2025-06-23 10:03:50|2007.9|2001.9|2007.3|2001.3|2007.9|2001.9|2007.3|2001.3|2
1750673050000|2025-06-23 10:04:10|2007|2001|2006.3|2000.3|2007|2001|2006.3|2000.3|3
1750673100000|2025-06-23 10:05:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1750673140000|2025-06-23 10:05:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1750673190000|2025-06-23 10:06:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1750673200000|2025-06-23 10:06:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1750673220000|2025-06-23 10:07:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750673230000|2025-06-23 10:07:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1750673290000|2025-06-23 10:08:10|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|3
1750673300000|2025-06-23 10:08:20|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1750673330000|2025-06-23 10:08:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1750673340000|2025-06-23 10:09:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1750673350000|2025-06-23 10:09:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1750673370000|2025-06-23 10:09:30|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|3
1750673410000|2025-06-23 10:10:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1750673420000|2025-06-23 10:10:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750673430000|2025-06-23 10:10:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1750673440000|2025-06-23 10:10:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750673460000|2025-06-23 10:11:00|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1750673470000|2025-06-23 10:11:10|2007.8|2001.8|2007.9|2001.9|2008|2002|2007.8|2001.8|3
1750673490000|2025-06-23 10:11:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1750673520000|2025-06-23 10:12:00|2007.8|2001.8|2007.9|2001.9|2008.1|2002.1|2007.8|2001.8|4
1750673540000|2025-06-23 10:12:20|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|4
1750673560000|2025-06-23 10:12:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1750673580000|2025-06-23 10:13:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750673590000|2025-06-23 10:13:10|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1750673620000|2025-06-23 10:13:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1750673630000|2025-06-23 10:13:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750673690000|2025-06-23 10:14:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750673720000|2025-06-23 10:15:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750673760000|2025-06-23 10:16:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750673770000|2025-06-23 10:16:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750673780000|2025-06-23 10:16:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1750673920000|2025-06-23 10:18:40|2007.9|2001.9|2007.3|2001.3|2007.9|2001.9|2007.3|2001.3|2
1750673960000|2025-06-23 10:19:20|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1750674000000|2025-06-23 10:20:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750674040000|2025-06-23 10:20:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1750674050000|2025-06-23 10:20:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750674150000|2025-06-23 10:22:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750674240000|2025-06-23 10:24:00|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|3
1750674250000|2025-06-23 10:24:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1750674310000|2025-06-23 10:25:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750674360000|2025-06-23 10:26:00|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|2
1750674380000|2025-06-23 10:26:20|2008.4|2002.4|2008|2002|2008.4|2002.4|2007.9|2001.9|4
1750674420000|2025-06-23 10:27:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750674430000|2025-06-23 10:27:10|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1750674590000|2025-06-23 10:29:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750674600000|2025-06-23 10:30:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750674650000|2025-06-23 10:30:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750674670000|2025-06-23 10:31:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750674720000|2025-06-23 10:32:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1750674730000|2025-06-23 10:32:10|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1750674780000|2025-06-23 10:33:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1750674830000|2025-06-23 10:33:50|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1750674840000|2025-06-23 10:34:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750674850000|2025-06-23 10:34:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750674900000|2025-06-23 10:35:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1750675080000|2025-06-23 10:38:00|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1750675110000|2025-06-23 10:38:30|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|2
1750675160000|2025-06-23 10:39:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750675190000|2025-06-23 10:39:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750675200000|2025-06-23 10:40:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750675220000|2025-06-23 10:40:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1750675240000|2025-06-23 10:40:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750675260000|2025-06-23 10:41:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1750675270000|2025-06-23 10:41:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1750675290000|2025-06-23 10:41:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750675320000|2025-06-23 10:42:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750675350000|2025-06-23 10:42:30|2008|2002|2007.9|2001.9|2008|2002|2007.8|2001.8|3
1750675360000|2025-06-23 10:42:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1750675410000|2025-06-23 10:43:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750675440000|2025-06-23 10:44:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750675460000|2025-06-23 10:44:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750675500000|2025-06-23 10:45:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1750675570000|2025-06-23 10:46:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750675580000|2025-06-23 10:46:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750675590000|2025-06-23 10:46:30|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1750675630000|2025-06-23 10:47:10|2008|2002|2007.8|2001.8|2008|2002|2007.6|2001.6|4
1750675640000|2025-06-23 10:47:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1750675700000|2025-06-23 10:48:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750675710000|2025-06-23 10:48:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750675720000|2025-06-23 10:48:40|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1750675770000|2025-06-23 10:49:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750675820000|2025-06-23 10:50:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750675860000|2025-06-23 10:51:00|2008.4|2002.4|2006.9|2000.9|2008.4|2002.4|2006.9|2000.9|3
1750675870000|2025-06-23 10:51:10|2007|2001|2007.8|2001.8|2007.8|2001.8|2006.9|2000.9|6
1750675920000|2025-06-23 10:52:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1750675980000|2025-06-23 10:53:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750676010000|2025-06-23 10:53:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|3
1750676030000|2025-06-23 10:53:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1750676070000|2025-06-23 10:54:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750676160000|2025-06-23 10:56:00|2008.8|2002.8|2009|2003|2009.1|2003.1|2008.8|2002.8|3
1750676180000|2025-06-23 10:56:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750676220000|2025-06-23 10:57:00|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1750676250000|2025-06-23 10:57:30|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1750676260000|2025-06-23 10:57:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1750676270000|2025-06-23 10:57:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750676280000|2025-06-23 10:58:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750676420000|2025-06-23 11:00:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750676430000|2025-06-23 11:00:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750676440000|2025-06-23 11:00:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750676460000|2025-06-23 11:01:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750676480000|2025-06-23 11:01:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750676500000|2025-06-23 11:01:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750676520000|2025-06-23 11:02:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1750676580000|2025-06-23 11:03:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1750676590000|2025-06-23 11:03:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1750676600000|2025-06-23 11:03:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750676640000|2025-06-23 11:04:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1750676660000|2025-06-23 11:04:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1750676730000|2025-06-23 11:05:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750676740000|2025-06-23 11:05:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1750676750000|2025-06-23 11:05:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1750676800000|2025-06-23 11:06:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750676820000|2025-06-23 11:07:00|2008.5|2002.5|2009.1|2003.1|2009.1|2003.1|2008.5|2002.5|3
1750676880000|2025-06-23 11:08:00|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1750676890000|2025-06-23 11:08:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1750676910000|2025-06-23 11:08:30|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.5|2002.5|5
1750676920000|2025-06-23 11:08:40|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1750676940000|2025-06-23 11:09:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750676980000|2025-06-23 11:09:40|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1750677000000|2025-06-23 11:10:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750677010000|2025-06-23 11:10:10|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|2
1750677030000|2025-06-23 11:10:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1750677090000|2025-06-23 11:11:30|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008|2002|4
1750677110000|2025-06-23 11:11:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750677180000|2025-06-23 11:13:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750677310000|2025-06-23 11:15:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750677340000|2025-06-23 11:15:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750677350000|2025-06-23 11:15:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750677360000|2025-06-23 11:16:00|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|3
1750677500000|2025-06-23 11:18:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750677510000|2025-06-23 11:18:30|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1750677520000|2025-06-23 11:18:40|2007.3|2001.3|2007|2001|2007.4|2001.4|2007|2001|4
1750677560000|2025-06-23 11:19:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750677580000|2025-06-23 11:19:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1750677640000|2025-06-23 11:20:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750677650000|2025-06-23 11:20:50|2006.9|2000.9|2006|2000|2006.9|2000.9|2006|2000|3
1750677660000|2025-06-23 11:21:00|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1750677670000|2025-06-23 11:21:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750677680000|2025-06-23 11:21:20|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|3
1750677740000|2025-06-23 11:22:20|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|2
1750677750000|2025-06-23 11:22:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1750677850000|2025-06-23 11:24:10|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1750677860000|2025-06-23 11:24:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1750678100000|2025-06-23 11:28:20|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|2
1750678110000|2025-06-23 11:28:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1750678120000|2025-06-23 11:28:40|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|2
1750678140000|2025-06-23 11:29:00|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1750678180000|2025-06-23 11:29:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1750678210000|2025-06-23 11:30:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1750678220000|2025-06-23 11:30:20|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1750678320000|2025-06-23 11:32:00|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1750678330000|2025-06-23 11:32:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1750678360000|2025-06-23 11:32:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750678380000|2025-06-23 11:33:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|2
1750678420000|2025-06-23 11:33:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1750678440000|2025-06-23 11:34:00|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1750678470000|2025-06-23 11:34:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750678490000|2025-06-23 11:34:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1750678500000|2025-06-23 11:35:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750678570000|2025-06-23 11:36:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1750678620000|2025-06-23 11:37:00|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1750678630000|2025-06-23 11:37:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1750678660000|2025-06-23 11:37:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1750678670000|2025-06-23 11:37:50|2006.9|2000.9|2005.8|1999.8|2006.9|2000.9|2005.8|1999.8|6
1750678680000|2025-06-23 11:38:00|2006|2000|2006.8|2000.8|2006.8|2000.8|2005.9|1999.9|5
1750678690000|2025-06-23 11:38:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750678710000|2025-06-23 11:38:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750678740000|2025-06-23 11:39:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750678770000|2025-06-23 11:39:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1750678780000|2025-06-23 11:39:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750678910000|2025-06-23 11:41:50|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1750678950000|2025-06-23 11:42:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1750679040000|2025-06-23 11:44:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|2
1750679090000|2025-06-23 11:44:50|2007.4|2001.4|2008.5|2002.5|2008.5|2002.5|2007.4|2001.4|2
1750679100000|2025-06-23 11:45:00|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|4
1750679140000|2025-06-23 11:45:40|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|3
1750679150000|2025-06-23 11:45:50|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1750679160000|2025-06-23 11:46:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1750679180000|2025-06-23 11:46:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750679190000|2025-06-23 11:46:30|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1750679200000|2025-06-23 11:46:40|2009.3|2003.3|2008.6|2002.6|2009.3|2003.3|2008.6|2002.6|3
1750679210000|2025-06-23 11:46:50|2008|2002|2008.9|2002.9|2008.9|2002.9|2008|2002|3
1750679220000|2025-06-23 11:47:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1750679290000|2025-06-23 11:48:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750679330000|2025-06-23 11:48:50|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1750679420000|2025-06-23 11:50:20|2008.6|2002.6|2007.6|2001.6|2008.6|2002.6|2007.6|2001.6|5
1750679460000|2025-06-23 11:51:00|2007.8|2001.8|2006.1|2000.1|2008|2002|2006.1|2000.1|4
1750679470000|2025-06-23 11:51:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1750679480000|2025-06-23 11:51:20|2006.4|2000.4|2007|2001|2007|2001|2006.4|2000.4|2
1750679490000|2025-06-23 11:51:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750679520000|2025-06-23 11:52:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1750679540000|2025-06-23 11:52:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1750679550000|2025-06-23 11:52:30|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1750679560000|2025-06-23 11:52:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750679570000|2025-06-23 11:52:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750679580000|2025-06-23 11:53:00|2008.5|2002.5|2008.6|2002.6|2008.8|2002.8|2008.5|2002.5|3
1750679590000|2025-06-23 11:53:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750679600000|2025-06-23 11:53:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|4
1750679610000|2025-06-23 11:53:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1750679630000|2025-06-23 11:53:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009|2003|3
1750679640000|2025-06-23 11:54:00|2009.3|2003.3|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1750679760000|2025-06-23 11:56:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750679770000|2025-06-23 11:56:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750679820000|2025-06-23 11:57:00|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|4
1750679830000|2025-06-23 11:57:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750679870000|2025-06-23 11:57:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1750679880000|2025-06-23 11:58:00|2009.8|2003.8|2009.5|2003.5|2010.1|2004.1|2009.3|2003.3|5
1750679890000|2025-06-23 11:58:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750679940000|2025-06-23 11:59:00|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1750679950000|2025-06-23 11:59:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1750680000000|2025-06-23 12:00:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1750680040000|2025-06-23 12:00:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1750680060000|2025-06-23 12:01:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1750680120000|2025-06-23 12:02:00|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1750680130000|2025-06-23 12:02:10|2011|2005|2011|2005|2011.5|2005.5|2011|2005|4
1750680140000|2025-06-23 12:02:20|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1750680150000|2025-06-23 12:02:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1750680160000|2025-06-23 12:02:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1750680180000|2025-06-23 12:03:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1750680190000|2025-06-23 12:03:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1750680220000|2025-06-23 12:03:40|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1750680230000|2025-06-23 12:03:50|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|4
1750680240000|2025-06-23 12:04:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1750680250000|2025-06-23 12:04:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1750680300000|2025-06-23 12:05:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1750680320000|2025-06-23 12:05:20|2012.5|2006.5|2011.9|2005.9|2012.5|2006.5|2011.9|2005.9|4
1750680330000|2025-06-23 12:05:30|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|3
1750680340000|2025-06-23 12:05:40|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1750680350000|2025-06-23 12:05:50|2011.5|2005.5|2011.1|2005.1|2011.8|2005.8|2011.1|2005.1|4
1750680360000|2025-06-23 12:06:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1750680370000|2025-06-23 12:06:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1750680390000|2025-06-23 12:06:30|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.5|2004.5|5
1750680400000|2025-06-23 12:06:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1750680410000|2025-06-23 12:06:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1750680420000|2025-06-23 12:07:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1750680480000|2025-06-23 12:08:00|2010.9|2004.9|2011|2005|2011.3|2005.3|2010.9|2004.9|3
1750680500000|2025-06-23 12:08:20|2011.3|2005.3|2011.5|2005.5|2011.6|2005.6|2011.3|2005.3|3
1750680520000|2025-06-23 12:08:40|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1750680530000|2025-06-23 12:08:50|2011|2005|2011.4|2005.4|2011.4|2005.4|2011|2005|3
1750680540000|2025-06-23 12:09:00|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1750680560000|2025-06-23 12:09:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1750680600000|2025-06-23 12:10:00|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1750680610000|2025-06-23 12:10:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1750680640000|2025-06-23 12:10:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1750680650000|2025-06-23 12:10:50|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|2
1750680660000|2025-06-23 12:11:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1750680690000|2025-06-23 12:11:30|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1750680730000|2025-06-23 12:12:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1750680740000|2025-06-23 12:12:20|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|4
1750680790000|2025-06-23 12:13:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1750680800000|2025-06-23 12:13:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1750680810000|2025-06-23 12:13:30|2009.3|2003.3|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|4
1750680860000|2025-06-23 12:14:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750680920000|2025-06-23 12:15:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1750680970000|2025-06-23 12:16:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750680990000|2025-06-23 12:16:30|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|2
1750681000000|2025-06-23 12:16:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1750681010000|2025-06-23 12:16:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1750681020000|2025-06-23 12:17:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750681030000|2025-06-23 12:17:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750681080000|2025-06-23 12:18:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1750681100000|2025-06-23 12:18:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1750681110000|2025-06-23 12:18:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750681130000|2025-06-23 12:18:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750681140000|2025-06-23 12:19:00|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|4
1750681150000|2025-06-23 12:19:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750681160000|2025-06-23 12:19:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750681200000|2025-06-23 12:20:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750681240000|2025-06-23 12:20:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750681260000|2025-06-23 12:21:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750681290000|2025-06-23 12:21:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750681340000|2025-06-23 12:22:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750681350000|2025-06-23 12:22:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1750681380000|2025-06-23 12:23:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750681450000|2025-06-23 12:24:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750681610000|2025-06-23 12:26:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1750681670000|2025-06-23 12:27:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750681680000|2025-06-23 12:28:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750681690000|2025-06-23 12:28:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750681700000|2025-06-23 12:28:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1750681710000|2025-06-23 12:28:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1750681730000|2025-06-23 12:28:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1750681820000|2025-06-23 12:30:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1750681880000|2025-06-23 12:31:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750682040000|2025-06-23 12:34:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|3
1750682050000|2025-06-23 12:34:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1750682070000|2025-06-23 12:34:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1750682100000|2025-06-23 12:35:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1750682180000|2025-06-23 12:36:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750682320000|2025-06-23 12:38:40|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1750682330000|2025-06-23 12:38:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750682340000|2025-06-23 12:39:00|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1750682360000|2025-06-23 12:39:20|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1750682380000|2025-06-23 12:39:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750682390000|2025-06-23 12:39:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1750682450000|2025-06-23 12:40:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750682480000|2025-06-23 12:41:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|5
1750682490000|2025-06-23 12:41:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750682500000|2025-06-23 12:41:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|6
1750682520000|2025-06-23 12:42:00|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|2
1750682530000|2025-06-23 12:42:10|2010.6|2004.6|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|4
1750682570000|2025-06-23 12:42:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1750682710000|2025-06-23 12:45:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1750682740000|2025-06-23 12:45:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1750682840000|2025-06-23 12:47:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750682900000|2025-06-23 12:48:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1750683030000|2025-06-23 12:50:30|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1750683070000|2025-06-23 12:51:10|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|2
1750683080000|2025-06-23 12:51:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1750683090000|2025-06-23 12:51:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1750683120000|2025-06-23 12:52:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1750683210000|2025-06-23 12:53:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1750683300000|2025-06-23 12:55:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1750683340000|2025-06-23 12:55:40|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1750683350000|2025-06-23 12:55:50|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1750683380000|2025-06-23 12:56:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1750683390000|2025-06-23 12:56:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1750683410000|2025-06-23 12:56:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1750683420000|2025-06-23 12:57:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1750683430000|2025-06-23 12:57:10|2010.8|2004.8|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|3
1750683480000|2025-06-23 12:58:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1750683500000|2025-06-23 12:58:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750683520000|2025-06-23 12:58:40|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1750683540000|2025-06-23 12:59:00|2010.6|2004.6|2009.5|2003.5|2010.6|2004.6|2009.5|2003.5|6
1750683550000|2025-06-23 12:59:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1750683570000|2025-06-23 12:59:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750683580000|2025-06-23 12:59:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1750683600000|2025-06-23 13:00:00|2008.9|2002.9|2008|2002|2009.3|2003.3|2008|2002|15
1750683610000|2025-06-23 13:00:10|2007.6|2001.6|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|6
1750683620000|2025-06-23 13:00:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|5
1750683630000|2025-06-23 13:00:30|2008.6|2002.6|2008.5|2002.5|2009.5|2003.5|2008.5|2002.5|11
1750683650000|2025-06-23 13:00:50|2008.8|2002.8|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|6
1750683660000|2025-06-23 13:01:00|2008.8|2002.8|2008.3|2002.3|2008.9|2002.9|2008.3|2002.3|6
1750683670000|2025-06-23 13:01:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|4
1750683680000|2025-06-23 13:01:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750683690000|2025-06-23 13:01:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1750683710000|2025-06-23 13:01:50|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1750683720000|2025-06-23 13:02:00|2008|2002|2007.8|2001.8|2008|2002|2007.5|2001.5|5
1750683730000|2025-06-23 13:02:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750683740000|2025-06-23 13:02:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|7
1750683750000|2025-06-23 13:02:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1750683770000|2025-06-23 13:02:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1750683780000|2025-06-23 13:03:00|2008.1|2002.1|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|3
1750683790000|2025-06-23 13:03:10|2008.3|2002.3|2008.4|2002.4|2008.5|2002.5|2008.3|2002.3|4
1750683800000|2025-06-23 13:03:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750683820000|2025-06-23 13:03:40|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|6
1750683840000|2025-06-23 13:04:00|2008.5|2002.5|2007.3|2001.3|2008.6|2002.6|2007.3|2001.3|5
1750683850000|2025-06-23 13:04:10|2007.5|2001.5|2007.6|2001.6|2007.8|2001.8|2007.5|2001.5|3
1750683860000|2025-06-23 13:04:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1750683870000|2025-06-23 13:04:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750683880000|2025-06-23 13:04:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750683900000|2025-06-23 13:05:00|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1750683930000|2025-06-23 13:05:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750683940000|2025-06-23 13:05:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750683960000|2025-06-23 13:06:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|4
1750683980000|2025-06-23 13:06:20|2006.8|2000.8|2006.5|2000.5|2007.4|2001.4|2006.5|2000.5|7
1750683990000|2025-06-23 13:06:30|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2005.9|1999.9|6
1750684000000|2025-06-23 13:06:40|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1750684020000|2025-06-23 13:07:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007|2001|4
1750684040000|2025-06-23 13:07:20|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1750684050000|2025-06-23 13:07:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750684070000|2025-06-23 13:07:50|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007|2001|4
1750684080000|2025-06-23 13:08:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750684090000|2025-06-23 13:08:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1750684100000|2025-06-23 13:08:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1750684110000|2025-06-23 13:08:30|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.3|2000.3|6
1750684120000|2025-06-23 13:08:40|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1750684140000|2025-06-23 13:09:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1750684150000|2025-06-23 13:09:10|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1750684160000|2025-06-23 13:09:20|2006.4|2000.4|2007|2001|2007|2001|2006.4|2000.4|3
1750684180000|2025-06-23 13:09:40|2006.8|2000.8|2007|2001|2007|2001|2006.6|2000.6|4
1750684200000|2025-06-23 13:10:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1750684210000|2025-06-23 13:10:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1750684310000|2025-06-23 13:11:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1750684330000|2025-06-23 13:12:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1750684350000|2025-06-23 13:12:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750684360000|2025-06-23 13:12:40|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1750684410000|2025-06-23 13:13:30|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|3
1750684420000|2025-06-23 13:13:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750684430000|2025-06-23 13:13:50|2007|2001|2007|2001|2007|2001|2006.9|2000.9|3
1750684460000|2025-06-23 13:14:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750684510000|2025-06-23 13:15:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1750684550000|2025-06-23 13:15:50|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|4
1750684560000|2025-06-23 13:16:00|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1750684570000|2025-06-23 13:16:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1750684580000|2025-06-23 13:16:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1750684630000|2025-06-23 13:17:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|4
1750684640000|2025-06-23 13:17:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1750684650000|2025-06-23 13:17:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750684690000|2025-06-23 13:18:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750684710000|2025-06-23 13:18:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1750684770000|2025-06-23 13:19:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1750684780000|2025-06-23 13:19:40|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|3
1750684790000|2025-06-23 13:19:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750684800000|2025-06-23 13:20:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750684840000|2025-06-23 13:20:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750684860000|2025-06-23 13:21:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1750684890000|2025-06-23 13:21:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1750684920000|2025-06-23 13:22:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750684980000|2025-06-23 13:23:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750685140000|2025-06-23 13:25:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750685160000|2025-06-23 13:26:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750685170000|2025-06-23 13:26:10|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1750685210000|2025-06-23 13:26:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750685240000|2025-06-23 13:27:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750685280000|2025-06-23 13:28:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750685300000|2025-06-23 13:28:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1750685310000|2025-06-23 13:28:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750685370000|2025-06-23 13:29:30|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1750685380000|2025-06-23 13:29:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750685400000|2025-06-23 13:30:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750685420000|2025-06-23 13:30:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1750685430000|2025-06-23 13:30:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750685460000|2025-06-23 13:31:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1750685490000|2025-06-23 13:31:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1750685500000|2025-06-23 13:31:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750685510000|2025-06-23 13:31:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750685520000|2025-06-23 13:32:00|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1750685530000|2025-06-23 13:32:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.3|2001.3|3
1750685540000|2025-06-23 13:32:20|2007.6|2001.6|2009|2003|2009|2003|2007.6|2001.6|4
1750685550000|2025-06-23 13:32:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|3
1750685560000|2025-06-23 13:32:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1750685570000|2025-06-23 13:32:50|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|4
1750685580000|2025-06-23 13:33:00|2008.9|2002.9|2008.9|2002.9|2009|2003|2008.9|2002.9|3
1750685590000|2025-06-23 13:33:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1750685610000|2025-06-23 13:33:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|4
1750685620000|2025-06-23 13:33:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|4
1750685660000|2025-06-23 13:34:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750685680000|2025-06-23 13:34:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|3
1750685690000|2025-06-23 13:34:50|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1750685710000|2025-06-23 13:35:10|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.1|2002.1|4
1750685720000|2025-06-23 13:35:20|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|5
1750685740000|2025-06-23 13:35:40|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1750685760000|2025-06-23 13:36:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750685770000|2025-06-23 13:36:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750685890000|2025-06-23 13:38:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750685920000|2025-06-23 13:38:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750685960000|2025-06-23 13:39:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1750686000000|2025-06-23 13:40:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1750686010000|2025-06-23 13:40:10|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1750686020000|2025-06-23 13:40:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1750686040000|2025-06-23 13:40:40|2009.6|2003.6|2009|2003|2009.6|2003.6|2009|2003|3
1750686060000|2025-06-23 13:41:00|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|3
1750686120000|2025-06-23 13:42:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1750686130000|2025-06-23 13:42:10|2009.3|2003.3|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1750686140000|2025-06-23 13:42:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1750686150000|2025-06-23 13:42:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1750686160000|2025-06-23 13:42:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750686180000|2025-06-23 13:43:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750686190000|2025-06-23 13:43:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750686210000|2025-06-23 13:43:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750686230000|2025-06-23 13:43:50|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1750686240000|2025-06-23 13:44:00|2008.8|2002.8|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|4
1750686250000|2025-06-23 13:44:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1750686260000|2025-06-23 13:44:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750686270000|2025-06-23 13:44:30|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008|2002|3
1750686290000|2025-06-23 13:44:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750686300000|2025-06-23 13:45:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750686310000|2025-06-23 13:45:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1750686320000|2025-06-23 13:45:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750686330000|2025-06-23 13:45:30|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1750686340000|2025-06-23 13:45:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750686360000|2025-06-23 13:46:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750686380000|2025-06-23 13:46:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750686390000|2025-06-23 13:46:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750686440000|2025-06-23 13:47:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750686450000|2025-06-23 13:47:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1750686460000|2025-06-23 13:47:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750686470000|2025-06-23 13:47:50|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1750686570000|2025-06-23 13:49:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|4
1750686650000|2025-06-23 13:50:50|2008.6|2002.6|2008.8|2002.8|2009|2003|2008.6|2002.6|4
1750686750000|2025-06-23 13:52:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750686780000|2025-06-23 13:53:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1750686870000|2025-06-23 13:54:30|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1750686900000|2025-06-23 13:55:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1750686910000|2025-06-23 13:55:10|2007.8|2001.8|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|4
1750686920000|2025-06-23 13:55:20|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1750686930000|2025-06-23 13:55:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|4
1750686940000|2025-06-23 13:55:40|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|6
1750686950000|2025-06-23 13:55:50|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1750686980000|2025-06-23 13:56:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1750686990000|2025-06-23 13:56:30|2007.4|2001.4|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|7
1750687010000|2025-06-23 13:56:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1750687020000|2025-06-23 13:57:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750687030000|2025-06-23 13:57:10|2006.5|2000.5|2005.5|1999.5|2006.5|2000.5|2005.5|1999.5|5
1750687040000|2025-06-23 13:57:20|2005.3|1999.3|2005.9|1999.9|2005.9|1999.9|2005.3|1999.3|3
1750687050000|2025-06-23 13:57:30|2006|2000|2006|2000|2006.3|2000.3|2006|2000|4
1750687060000|2025-06-23 13:57:40|2005.8|1999.8|2006|2000|2006.3|2000.3|2005.8|1999.8|4
1750687070000|2025-06-23 13:57:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750687090000|2025-06-23 13:58:10|2006|2000|2006.6|2000.6|2006.6|2000.6|2006|2000|2
1750687100000|2025-06-23 13:58:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750687110000|2025-06-23 13:58:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1750687120000|2025-06-23 13:58:40|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|6
1750687130000|2025-06-23 13:58:50|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1750687140000|2025-06-23 13:59:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750687180000|2025-06-23 13:59:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2006.9|2000.9|4
1750687200000|2025-06-23 14:00:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1750687210000|2025-06-23 14:00:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|4
1750687220000|2025-06-23 14:00:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750687230000|2025-06-23 14:00:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1750687260000|2025-06-23 14:01:00|2007.1|2001.1|2007|2001|2007.3|2001.3|2007|2001|4
1750687280000|2025-06-23 14:01:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750687290000|2025-06-23 14:01:30|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1750687310000|2025-06-23 14:01:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750687320000|2025-06-23 14:02:00|2007.4|2001.4|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1750687330000|2025-06-23 14:02:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|4
1750687340000|2025-06-23 14:02:20|2007.3|2001.3|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|4
1750687380000|2025-06-23 14:03:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|3
1750687400000|2025-06-23 14:03:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750687450000|2025-06-23 14:04:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750687480000|2025-06-23 14:04:40|2007.5|2001.5|2007|2001|2007.6|2001.6|2007|2001|6
1750687490000|2025-06-23 14:04:50|2006.8|2000.8|2007|2001|2007|2001|2006.6|2000.6|3
1750687500000|2025-06-23 14:05:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750687510000|2025-06-23 14:05:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1750687520000|2025-06-23 14:05:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1750687540000|2025-06-23 14:05:40|2007.3|2001.3|2007|2001|2007.4|2001.4|2007|2001|6
1750687550000|2025-06-23 14:05:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1750687590000|2025-06-23 14:06:30|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1750687600000|2025-06-23 14:06:40|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1750687610000|2025-06-23 14:06:50|2006.8|2000.8|2006.9|2000.9|2007|2001|2006.8|2000.8|3
1750687620000|2025-06-23 14:07:00|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|4
1750687640000|2025-06-23 14:07:20|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1750687650000|2025-06-23 14:07:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1750687670000|2025-06-23 14:07:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1750687680000|2025-06-23 14:08:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1750687690000|2025-06-23 14:08:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750687710000|2025-06-23 14:08:30|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1750687750000|2025-06-23 14:09:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750687770000|2025-06-23 14:09:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1750687780000|2025-06-23 14:09:40|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1750687810000|2025-06-23 14:10:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750687820000|2025-06-23 14:10:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1750687840000|2025-06-23 14:10:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1750687850000|2025-06-23 14:10:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750687910000|2025-06-23 14:11:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1750687990000|2025-06-23 14:13:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750688020000|2025-06-23 14:13:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750688040000|2025-06-23 14:14:00|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|4
1750688050000|2025-06-23 14:14:10|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.3|2002.3|5
1750688150000|2025-06-23 14:15:50|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|4
1750688200000|2025-06-23 14:16:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750688220000|2025-06-23 14:17:00|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1750688230000|2025-06-23 14:17:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750688240000|2025-06-23 14:17:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750688310000|2025-06-23 14:18:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750688320000|2025-06-23 14:18:40|2008.3|2002.3|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|3
1750688330000|2025-06-23 14:18:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750688340000|2025-06-23 14:19:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1750688360000|2025-06-23 14:19:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1750688400000|2025-06-23 14:20:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750688520000|2025-06-23 14:22:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750688680000|2025-06-23 14:24:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1750688700000|2025-06-23 14:25:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1750688740000|2025-06-23 14:25:40|2008.8|2002.8|2006.9|2000.9|2008.8|2002.8|2006.5|2000.5|4
1750688750000|2025-06-23 14:25:50|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1750688760000|2025-06-23 14:26:00|2007.5|2001.5|2008.4|2002.4|2008.4|2002.4|2007.5|2001.5|4
1750688770000|2025-06-23 14:26:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750688780000|2025-06-23 14:26:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750688790000|2025-06-23 14:26:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1750688810000|2025-06-23 14:26:50|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1750688830000|2025-06-23 14:27:10|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|2
1750688840000|2025-06-23 14:27:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1750688920000|2025-06-23 14:28:40|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1750688950000|2025-06-23 14:29:10|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1750688980000|2025-06-23 14:29:40|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1750689000000|2025-06-23 14:30:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750689010000|2025-06-23 14:30:10|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|3
1750689020000|2025-06-23 14:30:20|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1750689030000|2025-06-23 14:30:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750689050000|2025-06-23 14:30:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1750689060000|2025-06-23 14:31:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1750689100000|2025-06-23 14:31:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750689130000|2025-06-23 14:32:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1750689170000|2025-06-23 14:32:50|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1750689200000|2025-06-23 14:33:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750689220000|2025-06-23 14:33:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750689300000|2025-06-23 14:35:00|2008.6|2002.6|2008.8|2002.8|2009|2003|2008.6|2002.6|3
1750689320000|2025-06-23 14:35:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750689330000|2025-06-23 14:35:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1750689380000|2025-06-23 14:36:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1750689390000|2025-06-23 14:36:30|2008.5|2002.5|2008|2002|2008.5|2002.5|2007.3|2001.3|5
1750689420000|2025-06-23 14:37:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1750689440000|2025-06-23 14:37:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750689470000|2025-06-23 14:37:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750689480000|2025-06-23 14:38:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750689490000|2025-06-23 14:38:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750689510000|2025-06-23 14:38:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1750689580000|2025-06-23 14:39:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750689590000|2025-06-23 14:39:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750689610000|2025-06-23 14:40:10|2008.4|2002.4|2008|2002|2008.4|2002.4|2007.8|2001.8|3
1750689650000|2025-06-23 14:40:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750689660000|2025-06-23 14:41:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1750689710000|2025-06-23 14:41:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750689720000|2025-06-23 14:42:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750689780000|2025-06-23 14:43:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750689870000|2025-06-23 14:44:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750689880000|2025-06-23 14:44:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750689890000|2025-06-23 14:44:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750689900000|2025-06-23 14:45:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750689910000|2025-06-23 14:45:10|2008.5|2002.5|2008.6|2002.6|2008.8|2002.8|2008.5|2002.5|3
1750689920000|2025-06-23 14:45:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750689930000|2025-06-23 14:45:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750689960000|2025-06-23 14:46:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750689990000|2025-06-23 14:46:30|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1750690020000|2025-06-23 14:47:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750690030000|2025-06-23 14:47:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1750690040000|2025-06-23 14:47:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750690060000|2025-06-23 14:47:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750690070000|2025-06-23 14:47:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1750690080000|2025-06-23 14:48:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750690110000|2025-06-23 14:48:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750690120000|2025-06-23 14:48:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750690130000|2025-06-23 14:48:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1750690140000|2025-06-23 14:49:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1750690150000|2025-06-23 14:49:10|2007.3|2001.3|2006.1|2000.1|2007.5|2001.5|2006.1|2000.1|8
1750690160000|2025-06-23 14:49:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1750690190000|2025-06-23 14:49:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1750690200000|2025-06-23 14:50:00|2006.8|2000.8|2007.1|2001.1|2007.3|2001.3|2006.8|2000.8|3
1750690220000|2025-06-23 14:50:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1750690260000|2025-06-23 14:51:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750690270000|2025-06-23 14:51:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1750690300000|2025-06-23 14:51:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750690310000|2025-06-23 14:51:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1750690320000|2025-06-23 14:52:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1750690330000|2025-06-23 14:52:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1750690360000|2025-06-23 14:52:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750690440000|2025-06-23 14:54:00|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|4
1750690490000|2025-06-23 14:54:50|2006.1|2000.1|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|3
1750690500000|2025-06-23 14:55:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1750690520000|2025-06-23 14:55:20|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1750690530000|2025-06-23 14:55:30|2006.6|2000.6|2004.8|1998.8|2006.6|2000.6|2004.8|1998.8|4
1750690540000|2025-06-23 14:55:40|2005|1999|2005.1|1999.1|2005.1|1999.1|2004|1998|6
1750690560000|2025-06-23 14:56:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750690570000|2025-06-23 14:56:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1750690580000|2025-06-23 14:56:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1750690590000|2025-06-23 14:56:30|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|3
1750690600000|2025-06-23 14:56:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1750690620000|2025-06-23 14:57:00|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|4
1750690660000|2025-06-23 14:57:40|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|2
1750690670000|2025-06-23 14:57:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1750690720000|2025-06-23 14:58:40|2008.3|2002.3|2007.4|2001.4|2008.3|2002.3|2007.4|2001.4|3
1750690730000|2025-06-23 14:58:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750690740000|2025-06-23 14:59:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1750690750000|2025-06-23 14:59:10|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|4
1750690760000|2025-06-23 14:59:20|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1750690780000|2025-06-23 14:59:40|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1750690790000|2025-06-23 14:59:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1750690800000|2025-06-23 15:00:00|2007.1|2001.1|2008.1|2002.1|2008.1|2002.1|2007.1|2001.1|4
1750690810000|2025-06-23 15:00:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1750690820000|2025-06-23 15:00:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750690830000|2025-06-23 15:00:30|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1750690840000|2025-06-23 15:00:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1750690860000|2025-06-23 15:01:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750690900000|2025-06-23 15:01:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1750690910000|2025-06-23 15:01:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1750690950000|2025-06-23 15:02:30|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1750690960000|2025-06-23 15:02:40|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1750691000000|2025-06-23 15:03:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750691040000|2025-06-23 15:04:00|2008.8|2002.8|2008.9|2002.9|2009.3|2003.3|2008.8|2002.8|6
1750691080000|2025-06-23 15:04:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750691100000|2025-06-23 15:05:00|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|4
1750691150000|2025-06-23 15:05:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750691160000|2025-06-23 15:06:00|2008.9|2002.9|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|4
1750691190000|2025-06-23 15:06:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1750691220000|2025-06-23 15:07:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1750691230000|2025-06-23 15:07:10|2009.3|2003.3|2009|2003|2009.5|2003.5|2009|2003|3
1750691240000|2025-06-23 15:07:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1750691260000|2025-06-23 15:07:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1750691270000|2025-06-23 15:07:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750691320000|2025-06-23 15:08:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750691340000|2025-06-23 15:09:00|2008.5|2002.5|2009|2003|2009.1|2003.1|2008.5|2002.5|4
1750691420000|2025-06-23 15:10:20|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1750691430000|2025-06-23 15:10:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1750691440000|2025-06-23 15:10:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1750691450000|2025-06-23 15:10:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1750691610000|2025-06-23 15:13:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750691620000|2025-06-23 15:13:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750691640000|2025-06-23 15:14:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750691690000|2025-06-23 15:14:50|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1750691700000|2025-06-23 15:15:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750691730000|2025-06-23 15:15:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750691790000|2025-06-23 15:16:30|2008.3|2002.3|2009|2003|2009|2003|2008.3|2002.3|5
1750691820000|2025-06-23 15:17:00|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1750691830000|2025-06-23 15:17:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750691840000|2025-06-23 15:17:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1750691890000|2025-06-23 15:18:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|3
1750691900000|2025-06-23 15:18:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750691930000|2025-06-23 15:18:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1750691940000|2025-06-23 15:19:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1750691950000|2025-06-23 15:19:10|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.1|2003.1|7
1750691960000|2025-06-23 15:19:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750691980000|2025-06-23 15:19:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1750692060000|2025-06-23 15:21:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1750692110000|2025-06-23 15:21:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1750692170000|2025-06-23 15:22:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750692180000|2025-06-23 15:23:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1750692220000|2025-06-23 15:23:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1750692230000|2025-06-23 15:23:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1750692240000|2025-06-23 15:24:00|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|4
1750692300000|2025-06-23 15:25:00|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|5
1750692340000|2025-06-23 15:25:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750692360000|2025-06-23 15:26:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1750692370000|2025-06-23 15:26:10|2009.1|2003.1|2009|2003|2009.4|2003.4|2009|2003|4
1750692420000|2025-06-23 15:27:00|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|4
1750692450000|2025-06-23 15:27:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1750692480000|2025-06-23 15:28:00|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1750692540000|2025-06-23 15:29:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1750692590000|2025-06-23 15:29:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1750692600000|2025-06-23 15:30:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1750692650000|2025-06-23 15:30:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750692710000|2025-06-23 15:31:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1750692760000|2025-06-23 15:32:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750692790000|2025-06-23 15:33:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1750692820000|2025-06-23 15:33:40|2010.3|2004.3|2009.6|2003.6|2010.3|2004.3|2009.6|2003.6|3
1750692860000|2025-06-23 15:34:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1750692870000|2025-06-23 15:34:30|2009|2003|2009|2003|2009.3|2003.3|2009|2003|5
1750692880000|2025-06-23 15:34:40|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1750692900000|2025-06-23 15:35:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1750692970000|2025-06-23 15:36:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750693040000|2025-06-23 15:37:20|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1750693080000|2025-06-23 15:38:00|2008.9|2002.9|2009|2003|2009|2003|2008.8|2002.8|3
1750693090000|2025-06-23 15:38:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1750693100000|2025-06-23 15:38:20|2009.1|2003.1|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|3
1750693110000|2025-06-23 15:38:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750693140000|2025-06-23 15:39:00|2009.5|2003.5|2009.8|2003.8|2010.1|2004.1|2009.5|2003.5|4
1750693190000|2025-06-23 15:39:50|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1750693200000|2025-06-23 15:40:00|2009|2003|2009.6|2003.6|2009.6|2003.6|2009|2003|5
1750693210000|2025-06-23 15:40:10|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1750693220000|2025-06-23 15:40:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1750693240000|2025-06-23 15:40:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750693250000|2025-06-23 15:40:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1750693260000|2025-06-23 15:41:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750693270000|2025-06-23 15:41:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1750693340000|2025-06-23 15:42:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750693540000|2025-06-23 15:45:40|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|3
1750693550000|2025-06-23 15:45:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1750693560000|2025-06-23 15:46:00|2011|2005|2011|2005|2011.1|2005.1|2011|2005|3
1750693610000|2025-06-23 15:46:50|2011.6|2005.6|2011|2005|2011.6|2005.6|2011|2005|3
1750693620000|2025-06-23 15:47:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|3
1750693640000|2025-06-23 15:47:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1750693660000|2025-06-23 15:47:40|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1750693680000|2025-06-23 15:48:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1750693740000|2025-06-23 15:49:00|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|3
1750693760000|2025-06-23 15:49:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1750693770000|2025-06-23 15:49:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1750693960000|2025-06-23 15:52:40|2010.8|2004.8|2009.9|2003.9|2010.8|2004.8|2009.8|2003.8|5
1750693970000|2025-06-23 15:52:50|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1750693990000|2025-06-23 15:53:10|2008.8|2002.8|2009|2003|2009|2003|2008.5|2002.5|4
1750694030000|2025-06-23 15:53:50|2008.8|2002.8|2007.6|2001.6|2008.8|2002.8|2006.9|2000.9|6
1750694040000|2025-06-23 15:54:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|4
1750694050000|2025-06-23 15:54:10|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1750694070000|2025-06-23 15:54:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1750694100000|2025-06-23 15:55:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2006.8|2000.8|8
1750694110000|2025-06-23 15:55:10|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2006.9|2000.9|10
1750694130000|2025-06-23 15:55:30|2007.1|2001.1|2006.1|2000.1|2007.1|2001.1|2005.9|1999.9|8
1750694140000|2025-06-23 15:55:40|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|5
1750694160000|2025-06-23 15:56:00|2006.1|2000.1|2005.3|1999.3|2006.1|2000.1|2005.3|1999.3|5
1750694170000|2025-06-23 15:56:10|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2004.4|1998.4|7
1750694180000|2025-06-23 15:56:20|2004.8|1998.8|2005.9|1999.9|2005.9|1999.9|2004.8|1998.8|3
1750694190000|2025-06-23 15:56:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750694210000|2025-06-23 15:56:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1750694220000|2025-06-23 15:57:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1750694230000|2025-06-23 15:57:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1750694240000|2025-06-23 15:57:20|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|7
1750694250000|2025-06-23 15:57:30|2005|1999|2005.9|1999.9|2005.9|1999.9|2005|1999|4
1750694270000|2025-06-23 15:57:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750694280000|2025-06-23 15:58:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750694290000|2025-06-23 15:58:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750694300000|2025-06-23 15:58:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1750694310000|2025-06-23 15:58:30|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1750694320000|2025-06-23 15:58:40|2005.5|1999.5|2006.3|2000.3|2006.5|2000.5|2005.5|1999.5|5
1750694330000|2025-06-23 15:58:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1750694340000|2025-06-23 15:59:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750694360000|2025-06-23 15:59:20|2005.6|1999.6|2006.3|2000.3|2006.3|2000.3|2005.6|1999.6|4
1750694390000|2025-06-23 15:59:50|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|5
1750694400000|2025-06-23 16:00:00|2006.1|2000.1|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|5
1750694410000|2025-06-23 16:00:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1750694420000|2025-06-23 16:00:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750694430000|2025-06-23 16:00:30|2005.5|1999.5|2006.4|2000.4|2006.4|2000.4|2005.5|1999.5|3
1750694450000|2025-06-23 16:00:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1750694460000|2025-06-23 16:01:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1750694480000|2025-06-23 16:01:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1750694540000|2025-06-23 16:02:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|5
1750694550000|2025-06-23 16:02:30|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1750694570000|2025-06-23 16:02:50|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1750694630000|2025-06-23 16:03:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1750694660000|2025-06-23 16:04:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1750694800000|2025-06-23 16:06:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1750694820000|2025-06-23 16:07:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1750694830000|2025-06-23 16:07:10|2006.6|2000.6|2007.3|2001.3|2007.3|2001.3|2006.6|2000.6|2
1750694860000|2025-06-23 16:07:40|2006.8|2000.8|2007.8|2001.8|2007.8|2001.8|2006.8|2000.8|2
1750694870000|2025-06-23 16:07:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750694980000|2025-06-23 16:09:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750694990000|2025-06-23 16:09:50|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1750695120000|2025-06-23 16:12:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750695150000|2025-06-23 16:12:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750695300000|2025-06-23 16:15:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1750695310000|2025-06-23 16:15:10|2007.9|2001.9|2009.4|2003.4|2009.4|2003.4|2007.9|2001.9|6
1750695340000|2025-06-23 16:15:40|2009.5|2003.5|2009.6|2003.6|2010.3|2004.3|2009.5|2003.5|3
1750695350000|2025-06-23 16:15:50|2009.5|2003.5|2009.5|2003.5|2009.6|2003.6|2009.4|2003.4|4
1750695360000|2025-06-23 16:16:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1750695440000|2025-06-23 16:17:20|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|3
1750695450000|2025-06-23 16:17:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|4
1750695490000|2025-06-23 16:18:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1750695600000|2025-06-23 16:20:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750695920000|2025-06-23 16:25:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1750695980000|2025-06-23 16:26:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1750695990000|2025-06-23 16:26:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|4
1750696020000|2025-06-23 16:27:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1750696210000|2025-06-23 16:30:10|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1750696600000|2025-06-23 16:36:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750696710000|2025-06-23 16:38:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1750696850000|2025-06-23 16:40:50|2009|2003|2010.5|2004.5|2010.5|2004.5|2009|2003|4
1750697080000|2025-06-23 16:44:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1750697090000|2025-06-23 16:44:50|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1750697170000|2025-06-23 16:46:10|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1750697300000|2025-06-23 16:48:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1750697360000|2025-06-23 16:49:20|2009.8|2003.8|2009.1|2003.1|2009.8|2003.8|2009.1|2003.1|3
1750697400000|2025-06-23 16:50:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1750697620000|2025-06-23 16:53:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1750697700000|2025-06-23 16:55:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|7
1750697730000|2025-06-23 16:55:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1750697880000|2025-06-23 16:58:00|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1750697940000|2025-06-23 16:59:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|9
1750697950000|2025-06-23 16:59:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1750697960000|2025-06-23 16:59:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1750697980000|2025-06-23 16:59:40|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.5|2003.5|4
1750697990000|2025-06-23 16:59:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1750698020000|2025-06-23 17:00:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1750698060000|2025-06-23 17:01:00|2010.6|2004.6|2010.8|2004.8|2010.9|2004.9|2010.6|2004.6|3
1750698080000|2025-06-23 17:01:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|3
1750698090000|2025-06-23 17:01:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1750698100000|2025-06-23 17:01:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750698110000|2025-06-23 17:01:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1750698150000|2025-06-23 17:02:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1750698170000|2025-06-23 17:02:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750698190000|2025-06-23 17:03:10|2012|2006|2012|2006|2012|2006|2011.9|2005.9|3
1750698200000|2025-06-23 17:03:20|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1750698250000|2025-06-23 17:04:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750698340000|2025-06-23 17:05:40|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1750698400000|2025-06-23 17:06:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750698690000|2025-06-23 17:11:30|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1750698740000|2025-06-23 17:12:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750699830000|2025-06-23 17:30:30|2010.8|2004.8|2012|2006|2012|2006|2010.8|2004.8|2
1750699880000|2025-06-23 17:31:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750700390000|2025-06-23 17:39:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1750700500000|2025-06-23 17:41:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1750700580000|2025-06-23 17:43:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|4
1750700690000|2025-06-23 17:44:50|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1750700710000|2025-06-23 17:45:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750700740000|2025-06-23 17:45:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750701060000|2025-06-23 17:51:00|2010.4|2004.4|2011.6|2005.6|2011.6|2005.6|2010.4|2004.4|2
1750701310000|2025-06-23 17:55:10|2018|1999.3|2018|1999.3|2018|1999.3|2018|1999.3|1
1750701560000|2025-06-23 17:59:20|2017.5|1998.8|2017.5|1998.8|2017.5|1998.8|2017.5|1998.8|1
1750723320000|2025-06-24 00:02:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1750723330000|2025-06-24 00:02:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750723420000|2025-06-24 00:03:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750723430000|2025-06-24 00:03:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1750723610000|2025-06-24 00:06:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750723620000|2025-06-24 00:07:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1750723700000|2025-06-24 00:08:20|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1750723730000|2025-06-24 00:08:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1750723740000|2025-06-24 00:09:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1750723800000|2025-06-24 00:10:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1750723870000|2025-06-24 00:11:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750725270000|2025-06-24 00:34:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|4
1750725300000|2025-06-24 00:35:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1750725390000|2025-06-24 00:36:30|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1750725600000|2025-06-24 00:40:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1750725610000|2025-06-24 00:40:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|3
1750725900000|2025-06-24 00:45:00|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1750726040000|2025-06-24 00:47:20|2006.9|2000.9|2008.1|2002.1|2008.1|2002.1|2006.9|2000.9|2
1750726070000|2025-06-24 00:47:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1750726130000|2025-06-24 00:48:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750726290000|2025-06-24 00:51:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750726490000|2025-06-24 00:54:50|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1750726520000|2025-06-24 00:55:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|3
1750726530000|2025-06-24 00:55:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750726720000|2025-06-24 00:58:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1750726740000|2025-06-24 00:59:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750726800000|2025-06-24 01:00:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2005.3|1999.3|14
1750726810000|2025-06-24 01:00:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1750726820000|2025-06-24 01:00:20|2006.3|2000.3|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|6
1750726830000|2025-06-24 01:00:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1750726860000|2025-06-24 01:01:00|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|8
1750726870000|2025-06-24 01:01:10|2006.9|2000.9|2007|2001|2007.1|2001.1|2006.9|2000.9|4
1750726910000|2025-06-24 01:01:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750726920000|2025-06-24 01:02:00|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1750726930000|2025-06-24 01:02:10|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|4
1750726980000|2025-06-24 01:03:00|2006.6|2000.6|2005.6|1999.6|2006.6|2000.6|2005.6|1999.6|3
1750726990000|2025-06-24 01:03:10|2006|2000|2005.4|1999.4|2006|2000|2005.1|1999.1|5
1750727000000|2025-06-24 01:03:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1750727010000|2025-06-24 01:03:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|3
1750727030000|2025-06-24 01:03:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1750727040000|2025-06-24 01:04:00|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1750727050000|2025-06-24 01:04:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1750727060000|2025-06-24 01:04:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1750727100000|2025-06-24 01:05:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1750727180000|2025-06-24 01:06:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1750727190000|2025-06-24 01:06:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1750727210000|2025-06-24 01:06:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750727240000|2025-06-24 01:07:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1750727250000|2025-06-24 01:07:30|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1750727260000|2025-06-24 01:07:40|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1750727270000|2025-06-24 01:07:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1750727280000|2025-06-24 01:08:00|2003.6|1997.6|2005.3|1999.3|2005.5|1999.5|2003.6|1997.6|10
1750727290000|2025-06-24 01:08:10|2005.4|1999.4|2005.8|1999.8|2006.1|2000.1|2005.4|1999.4|5
1750727310000|2025-06-24 01:08:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.5|1998.5|3
1750727320000|2025-06-24 01:08:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1750727380000|2025-06-24 01:09:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1750727390000|2025-06-24 01:09:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1750727400000|2025-06-24 01:10:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1750727410000|2025-06-24 01:10:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1750727470000|2025-06-24 01:11:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1750727500000|2025-06-24 01:11:40|2005|1999|2005.6|1999.6|2005.6|1999.6|2005|1999|3
1750727570000|2025-06-24 01:12:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750727580000|2025-06-24 01:13:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1750727590000|2025-06-24 01:13:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1750727600000|2025-06-24 01:13:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750727610000|2025-06-24 01:13:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750727640000|2025-06-24 01:14:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750727650000|2025-06-24 01:14:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1750727670000|2025-06-24 01:14:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750727680000|2025-06-24 01:14:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750727700000|2025-06-24 01:15:00|2005.8|1999.8|2006.4|2000.4|2006.4|2000.4|2005.8|1999.8|2
1750727710000|2025-06-24 01:15:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750727740000|2025-06-24 01:15:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1750727760000|2025-06-24 01:16:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1750727870000|2025-06-24 01:17:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750727890000|2025-06-24 01:18:10|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1750727910000|2025-06-24 01:18:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1750728030000|2025-06-24 01:20:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1750728080000|2025-06-24 01:21:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1750728160000|2025-06-24 01:22:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1750728170000|2025-06-24 01:22:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|3
1750728180000|2025-06-24 01:23:00|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1750728290000|2025-06-24 01:24:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1750728320000|2025-06-24 01:25:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1750728330000|2025-06-24 01:25:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1750728370000|2025-06-24 01:26:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1750728400000|2025-06-24 01:26:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1750728410000|2025-06-24 01:26:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1750728430000|2025-06-24 01:27:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|3
1750728440000|2025-06-24 01:27:20|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1750728550000|2025-06-24 01:29:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750728600000|2025-06-24 01:30:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750728640000|2025-06-24 01:30:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1750728660000|2025-06-24 01:31:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1750728690000|2025-06-24 01:31:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1750728730000|2025-06-24 01:32:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750728740000|2025-06-24 01:32:20|2006.6|2000.6|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1750728760000|2025-06-24 01:32:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1750728800000|2025-06-24 01:33:20|2007.4|2001.4|2006.8|2000.8|2007.4|2001.4|2006.8|2000.8|3
1750728810000|2025-06-24 01:33:30|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|3
1750728820000|2025-06-24 01:33:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1750728830000|2025-06-24 01:33:50|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1750728870000|2025-06-24 01:34:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750728880000|2025-06-24 01:34:40|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1750728900000|2025-06-24 01:35:00|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1750728910000|2025-06-24 01:35:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750728920000|2025-06-24 01:35:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1750729000000|2025-06-24 01:36:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750729040000|2025-06-24 01:37:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750729100000|2025-06-24 01:38:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1750729160000|2025-06-24 01:39:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750729260000|2025-06-24 01:41:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750729350000|2025-06-24 01:42:30|2007.5|2001.5|2007.6|2001.6|2007.9|2001.9|2007.4|2001.4|5
1750729370000|2025-06-24 01:42:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750729400000|2025-06-24 01:43:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1750729510000|2025-06-24 01:45:10|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|3
1750729530000|2025-06-24 01:45:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750729610000|2025-06-24 01:46:50|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1750729620000|2025-06-24 01:47:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750729630000|2025-06-24 01:47:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750729680000|2025-06-24 01:48:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750729740000|2025-06-24 01:49:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750729830000|2025-06-24 01:50:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.4|2003.4|3
1750729840000|2025-06-24 01:50:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750729850000|2025-06-24 01:50:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750729900000|2025-06-24 01:51:40|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|2
1750729960000|2025-06-24 01:52:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1750729990000|2025-06-24 01:53:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1750730180000|2025-06-24 01:56:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750730330000|2025-06-24 01:58:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1750730340000|2025-06-24 01:59:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1750730350000|2025-06-24 01:59:10|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1750730370000|2025-06-24 01:59:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750730380000|2025-06-24 01:59:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1750730480000|2025-06-24 02:01:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1750730520000|2025-06-24 02:02:00|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|2
1750730580000|2025-06-24 02:03:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750730590000|2025-06-24 02:03:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750730600000|2025-06-24 02:03:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1750730610000|2025-06-24 02:03:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1750730620000|2025-06-24 02:03:40|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|4
1750730630000|2025-06-24 02:03:50|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1750730640000|2025-06-24 02:04:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750730690000|2025-06-24 02:04:50|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|2
1750730950000|2025-06-24 02:09:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1750731010000|2025-06-24 02:10:10|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1750731020000|2025-06-24 02:10:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750731040000|2025-06-24 02:10:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1750731170000|2025-06-24 02:12:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1750731210000|2025-06-24 02:13:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750731230000|2025-06-24 02:13:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1750731260000|2025-06-24 02:14:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1750731300000|2025-06-24 02:15:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1750731320000|2025-06-24 02:15:20|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|4
1750731330000|2025-06-24 02:15:30|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|2
1750731340000|2025-06-24 02:15:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1750731360000|2025-06-24 02:16:00|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|4
1750731370000|2025-06-24 02:16:10|2006.9|2000.9|2007.6|2001.6|2008.3|2002.3|2006.9|2000.9|6
1750731380000|2025-06-24 02:16:20|2006.9|2000.9|2007|2001|2007.4|2001.4|2006.8|2000.8|4
1750731390000|2025-06-24 02:16:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750731440000|2025-06-24 02:17:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750731600000|2025-06-24 02:20:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1750731660000|2025-06-24 02:21:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750731680000|2025-06-24 02:21:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1750731740000|2025-06-24 02:22:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750731770000|2025-06-24 02:22:50|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|3
1750731800000|2025-06-24 02:23:20|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1750731820000|2025-06-24 02:23:40|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1750732200000|2025-06-24 02:30:00|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1750732210000|2025-06-24 02:30:10|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|4
1750732220000|2025-06-24 02:30:20|2008|2002|2008|2002|2008|2002|2007.9|2001.9|5
1750732230000|2025-06-24 02:30:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|6
1750732240000|2025-06-24 02:30:40|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1750732250000|2025-06-24 02:30:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750732270000|2025-06-24 02:31:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1750732280000|2025-06-24 02:31:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|4
1750732290000|2025-06-24 02:31:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750732450000|2025-06-24 02:34:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|3
1750732470000|2025-06-24 02:34:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750732520000|2025-06-24 02:35:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750732560000|2025-06-24 02:36:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1750732640000|2025-06-24 02:37:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1750732650000|2025-06-24 02:37:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1750732680000|2025-06-24 02:38:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1750732980000|2025-06-24 02:43:00|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1750733820000|2025-06-24 02:57:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1750733830000|2025-06-24 02:57:10|2008|2002|2008|2002|2008|2002|2007.9|2001.9|3
1750733850000|2025-06-24 02:57:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1750733860000|2025-06-24 02:57:40|2007.9|2001.9|2007.9|2001.9|2008|2002|2007.9|2001.9|3
1750733870000|2025-06-24 02:57:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1750733880000|2025-06-24 02:58:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1750733900000|2025-06-24 02:58:20|2007.9|2001.9|2007.9|2001.9|2008|2002|2007.9|2001.9|5
1750733910000|2025-06-24 02:58:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1750733920000|2025-06-24 02:58:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750733990000|2025-06-24 02:59:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1750734020000|2025-06-24 03:00:20|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|4
1750734030000|2025-06-24 03:00:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1750734040000|2025-06-24 03:00:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750734050000|2025-06-24 03:00:50|2008|2002|2008|2002|2008|2002|2007.9|2001.9|3
1750734120000|2025-06-24 03:02:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750734230000|2025-06-24 03:03:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750734290000|2025-06-24 03:04:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750734400000|2025-06-24 03:06:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750734450000|2025-06-24 03:07:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750734510000|2025-06-24 03:08:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750734630000|2025-06-24 03:10:30|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1750734640000|2025-06-24 03:10:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1750734730000|2025-06-24 03:12:10|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1750734740000|2025-06-24 03:12:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750734750000|2025-06-24 03:12:30|2008|2002|2008|2002|2008|2002|2007.9|2001.9|3
1750735020000|2025-06-24 03:17:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750735070000|2025-06-24 03:17:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750735080000|2025-06-24 03:18:00|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1750735120000|2025-06-24 03:18:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750735140000|2025-06-24 03:19:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750735190000|2025-06-24 03:19:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750735210000|2025-06-24 03:20:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750735390000|2025-06-24 03:23:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750735420000|2025-06-24 03:23:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750735490000|2025-06-24 03:24:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750735780000|2025-06-24 03:29:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750735850000|2025-06-24 03:30:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750735860000|2025-06-24 03:31:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750735920000|2025-06-24 03:32:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750736230000|2025-06-24 03:37:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1750737550000|2025-06-24 03:59:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750737610000|2025-06-24 04:00:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750738190000|2025-06-24 04:09:50|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1750738250000|2025-06-24 04:10:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750738530000|2025-06-24 04:15:30|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1750738590000|2025-06-24 04:16:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750738720000|2025-06-24 04:18:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1750738730000|2025-06-24 04:18:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750738760000|2025-06-24 04:19:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1750738780000|2025-06-24 04:19:40|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1750739110000|2025-06-24 04:25:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750739170000|2025-06-24 04:26:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750740420000|2025-06-24 04:47:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1750740430000|2025-06-24 04:47:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1750740480000|2025-06-24 04:48:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750740590000|2025-06-24 04:49:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750740760000|2025-06-24 04:52:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1750740920000|2025-06-24 04:55:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1750741060000|2025-06-24 04:57:40|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|3
1750741070000|2025-06-24 04:57:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750741200000|2025-06-24 05:00:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1750741250000|2025-06-24 05:00:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750741260000|2025-06-24 05:01:00|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1750741270000|2025-06-24 05:01:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750741350000|2025-06-24 05:02:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750741360000|2025-06-24 05:02:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1750741380000|2025-06-24 05:03:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750741430000|2025-06-24 05:03:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750741630000|2025-06-24 05:07:10|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1750741740000|2025-06-24 05:09:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750741790000|2025-06-24 05:09:50|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1750741840000|2025-06-24 05:10:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750741860000|2025-06-24 05:11:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750741920000|2025-06-24 05:12:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750741990000|2025-06-24 05:13:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750742020000|2025-06-24 05:13:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750742070000|2025-06-24 05:14:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750742080000|2025-06-24 05:14:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750742110000|2025-06-24 05:15:10|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1750742120000|2025-06-24 05:15:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750742160000|2025-06-24 05:16:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750742430000|2025-06-24 05:20:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750742570000|2025-06-24 05:22:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750742580000|2025-06-24 05:23:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1750742620000|2025-06-24 05:23:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1750742630000|2025-06-24 05:23:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1750742800000|2025-06-24 05:26:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1750742870000|2025-06-24 05:27:50|2007.1|2001.1|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|2
1750742880000|2025-06-24 05:28:00|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2005.9|1999.9|7
1750742920000|2025-06-24 05:28:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1750742940000|2025-06-24 05:29:00|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1750743000000|2025-06-24 05:30:00|2007|2001|2006.3|2000.3|2007|2001|2006.3|2000.3|6
1750743010000|2025-06-24 05:30:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1750743020000|2025-06-24 05:30:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1750743070000|2025-06-24 05:31:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1750743120000|2025-06-24 05:32:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1750743190000|2025-06-24 05:33:10|2007.3|2001.3|2007.6|2001.6|2007.8|2001.8|2007.3|2001.3|4
1750743200000|2025-06-24 05:33:20|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|4
1750743230000|2025-06-24 05:33:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1750743240000|2025-06-24 05:34:00|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1750743270000|2025-06-24 05:34:30|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1750743280000|2025-06-24 05:34:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1750743290000|2025-06-24 05:34:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.8|2002.8|3
1750743300000|2025-06-24 05:35:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1750743320000|2025-06-24 05:35:20|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1750743350000|2025-06-24 05:35:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1750743360000|2025-06-24 05:36:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1750743400000|2025-06-24 05:36:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1750743420000|2025-06-24 05:37:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1750743440000|2025-06-24 05:37:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1750743450000|2025-06-24 05:37:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|3
1750743460000|2025-06-24 05:37:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1750743470000|2025-06-24 05:37:50|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1750743540000|2025-06-24 05:39:00|2009.9|2003.9|2011.3|2005.3|2011.3|2005.3|2009.9|2003.9|5
1750743550000|2025-06-24 05:39:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750743560000|2025-06-24 05:39:20|2011.3|2005.3|2012.3|2006.3|2012.3|2006.3|2011.3|2005.3|6
1750743570000|2025-06-24 05:39:30|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1750743600000|2025-06-24 05:40:00|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|3
1750743610000|2025-06-24 05:40:10|2012.3|2006.3|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|3
1750743630000|2025-06-24 05:40:30|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|4
1750743650000|2025-06-24 05:40:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1750743700000|2025-06-24 05:41:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1750743720000|2025-06-24 05:42:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750743780000|2025-06-24 05:43:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1750743880000|2025-06-24 05:44:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1750743900000|2025-06-24 05:45:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750743920000|2025-06-24 05:45:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750743990000|2025-06-24 05:46:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1750744130000|2025-06-24 05:48:50|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1750744180000|2025-06-24 05:49:40|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|3
1750744270000|2025-06-24 05:51:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1750744280000|2025-06-24 05:51:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1750744310000|2025-06-24 05:51:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1750744320000|2025-06-24 05:52:00|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1750744330000|2025-06-24 05:52:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1750744370000|2025-06-24 05:52:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1750744380000|2025-06-24 05:53:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750744400000|2025-06-24 05:53:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750744450000|2025-06-24 05:54:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750744540000|2025-06-24 05:55:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1750744610000|2025-06-24 05:56:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1750744640000|2025-06-24 05:57:20|2011.4|2005.4|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|9
1750744650000|2025-06-24 05:57:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1750744660000|2025-06-24 05:57:40|2011.4|2005.4|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|9
1750744670000|2025-06-24 05:57:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1750744690000|2025-06-24 05:58:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|4
1750744700000|2025-06-24 05:58:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750744710000|2025-06-24 05:58:30|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1750744790000|2025-06-24 05:59:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750744800000|2025-06-24 06:00:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750744810000|2025-06-24 06:00:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750744860000|2025-06-24 06:01:00|2011.4|2005.4|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|3
1750744870000|2025-06-24 06:01:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|3
1750744890000|2025-06-24 06:01:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1750744900000|2025-06-24 06:01:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|4
1750745010000|2025-06-24 06:03:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1750745020000|2025-06-24 06:03:40|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.9|2004.9|5
1750745030000|2025-06-24 06:03:50|2011|2005|2011|2005|2011|2005|2010.9|2004.9|7
1750745080000|2025-06-24 06:04:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|4
1750745090000|2025-06-24 06:04:50|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.9|2004.9|5
1750745100000|2025-06-24 06:05:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|11
1750745110000|2025-06-24 06:05:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|6
1750745120000|2025-06-24 06:05:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|4
1750745140000|2025-06-24 06:05:40|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1750745160000|2025-06-24 06:06:00|2011|2005|2011|2005|2011.1|2005.1|2010.9|2004.9|11
1750745170000|2025-06-24 06:06:10|2010.9|2004.9|2011|2005|2011.1|2005.1|2010.9|2004.9|8
1750745180000|2025-06-24 06:06:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|10
1750745190000|2025-06-24 06:06:30|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|5
1750745210000|2025-06-24 06:06:50|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1750745220000|2025-06-24 06:07:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1750745240000|2025-06-24 06:07:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1750745280000|2025-06-24 06:08:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1750745380000|2025-06-24 06:09:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1750745390000|2025-06-24 06:09:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750745410000|2025-06-24 06:10:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|6
1750745420000|2025-06-24 06:10:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1750745580000|2025-06-24 06:13:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750745590000|2025-06-24 06:13:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1750745650000|2025-06-24 06:14:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750745720000|2025-06-24 06:15:20|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1750745960000|2025-06-24 06:19:20|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1750745970000|2025-06-24 06:19:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1750745980000|2025-06-24 06:19:40|2011.4|2005.4|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|3
1750746000000|2025-06-24 06:20:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1750746010000|2025-06-24 06:20:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1750746020000|2025-06-24 06:20:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1750746060000|2025-06-24 06:21:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750746120000|2025-06-24 06:22:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750746130000|2025-06-24 06:22:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1750746190000|2025-06-24 06:23:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1750746240000|2025-06-24 06:24:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750746250000|2025-06-24 06:24:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1750746260000|2025-06-24 06:24:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1750746280000|2025-06-24 06:24:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|4
1750746300000|2025-06-24 06:25:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1750746350000|2025-06-24 06:25:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750746390000|2025-06-24 06:26:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750746400000|2025-06-24 06:26:40|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1750746420000|2025-06-24 06:27:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750746440000|2025-06-24 06:27:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750746450000|2025-06-24 06:27:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750746460000|2025-06-24 06:27:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750746540000|2025-06-24 06:29:00|2012.1|2006.1|2010.6|2004.6|2012.1|2006.1|2010.6|2004.6|3
1750746550000|2025-06-24 06:29:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1750746600000|2025-06-24 06:30:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1750746620000|2025-06-24 06:30:20|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1750746650000|2025-06-24 06:30:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1750746660000|2025-06-24 06:31:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1750746680000|2025-06-24 06:31:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1750746740000|2025-06-24 06:32:20|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1750746770000|2025-06-24 06:32:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1750746780000|2025-06-24 06:33:00|2011.3|2005.3|2012.1|2006.1|2012.1|2006.1|2011.3|2005.3|3
1750746840000|2025-06-24 06:34:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1750746880000|2025-06-24 06:34:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1750746890000|2025-06-24 06:34:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750746930000|2025-06-24 06:35:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1750746940000|2025-06-24 06:35:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1750746980000|2025-06-24 06:36:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1750746990000|2025-06-24 06:36:30|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|3
1750747010000|2025-06-24 06:36:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1750747100000|2025-06-24 06:38:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750747120000|2025-06-24 06:38:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1750747140000|2025-06-24 06:39:00|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1750747200000|2025-06-24 06:40:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1750747260000|2025-06-24 06:41:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1750747280000|2025-06-24 06:41:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1750747300000|2025-06-24 06:41:40|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1750747320000|2025-06-24 06:42:00|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1750747430000|2025-06-24 06:43:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1750747450000|2025-06-24 06:44:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750747480000|2025-06-24 06:44:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1750747500000|2025-06-24 06:45:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750747520000|2025-06-24 06:45:20|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1750747530000|2025-06-24 06:45:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1750747540000|2025-06-24 06:45:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750747570000|2025-06-24 06:46:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1750747610000|2025-06-24 06:46:50|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1750747620000|2025-06-24 06:47:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1750747630000|2025-06-24 06:47:10|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|4
1750747650000|2025-06-24 06:47:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750747670000|2025-06-24 06:47:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|6
1750747680000|2025-06-24 06:48:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1750747780000|2025-06-24 06:49:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1750747790000|2025-06-24 06:49:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1750747810000|2025-06-24 06:50:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|8
1750747830000|2025-06-24 06:50:30|2011.9|2005.9|2012|2006|2012.1|2006.1|2011.9|2005.9|3
1750747890000|2025-06-24 06:51:30|2012.4|2006.4|2012.5|2006.5|2012.6|2006.6|2012.4|2006.4|3
1750747920000|2025-06-24 06:52:00|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1750747930000|2025-06-24 06:52:10|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1750747940000|2025-06-24 06:52:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1750747990000|2025-06-24 06:53:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1750748000000|2025-06-24 06:53:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1750748330000|2025-06-24 06:58:50|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1750748340000|2025-06-24 06:59:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1750748400000|2025-06-24 07:00:00|2011.5|2005.5|2012.6|2006.6|2012.6|2006.6|2011.5|2005.5|6
1750748410000|2025-06-24 07:00:10|2012.8|2006.8|2012.9|2006.9|2013|2007|2012.8|2006.8|6
1750748420000|2025-06-24 07:00:20|2013|2007|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|8
1750748430000|2025-06-24 07:00:30|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1750748440000|2025-06-24 07:00:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|6
1750748460000|2025-06-24 07:01:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1750748480000|2025-06-24 07:01:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1750748520000|2025-06-24 07:02:00|2013.3|2007.3|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|5
1750748530000|2025-06-24 07:02:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|6
1750748580000|2025-06-24 07:03:00|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1750748620000|2025-06-24 07:03:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1750748630000|2025-06-24 07:03:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1750748640000|2025-06-24 07:04:00|2013.6|2007.6|2014.5|2008.5|2014.5|2008.5|2013.6|2007.6|8
1750748650000|2025-06-24 07:04:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1750748670000|2025-06-24 07:04:30|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1750748690000|2025-06-24 07:04:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1750748700000|2025-06-24 07:05:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|3
1750748720000|2025-06-24 07:05:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1750748730000|2025-06-24 07:05:30|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1750748750000|2025-06-24 07:05:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1750748760000|2025-06-24 07:06:00|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|5
1750748770000|2025-06-24 07:06:10|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|2
1750748790000|2025-06-24 07:06:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1750748800000|2025-06-24 07:06:40|2014.5|2008.5|2015.1|2009.1|2015.1|2009.1|2014.5|2008.5|3
1750748820000|2025-06-24 07:07:00|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|5
1750748860000|2025-06-24 07:07:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1750748880000|2025-06-24 07:08:00|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|2
1750748890000|2025-06-24 07:08:10|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|4
1750748910000|2025-06-24 07:08:30|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|3
1750748940000|2025-06-24 07:09:00|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1750748950000|2025-06-24 07:09:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1750748960000|2025-06-24 07:09:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1750749000000|2025-06-24 07:10:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1750749010000|2025-06-24 07:10:10|2016|2010|2016|2010|2016.3|2010.3|2016|2010|3
1750749020000|2025-06-24 07:10:20|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1750749060000|2025-06-24 07:11:00|2015.8|2009.8|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|4
1750749080000|2025-06-24 07:11:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1750749090000|2025-06-24 07:11:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1750749100000|2025-06-24 07:11:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1750749120000|2025-06-24 07:12:00|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1750749140000|2025-06-24 07:12:20|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|2
1750749150000|2025-06-24 07:12:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1750749160000|2025-06-24 07:12:40|2015.1|2009.1|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|3
1750749180000|2025-06-24 07:13:00|2015.3|2009.3|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|5
1750749190000|2025-06-24 07:13:10|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1750749200000|2025-06-24 07:13:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1750749210000|2025-06-24 07:13:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1750749220000|2025-06-24 07:13:40|2015.9|2009.9|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|6
1750749240000|2025-06-24 07:14:00|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|3
1750749250000|2025-06-24 07:14:10|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1750749260000|2025-06-24 07:14:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1750749280000|2025-06-24 07:14:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1750749290000|2025-06-24 07:14:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1750749300000|2025-06-24 07:15:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1750749330000|2025-06-24 07:15:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1750749340000|2025-06-24 07:15:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1750749360000|2025-06-24 07:16:00|2016.4|2010.4|2015.8|2009.8|2016.4|2010.4|2015.8|2009.8|4
1750749370000|2025-06-24 07:16:10|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1750749380000|2025-06-24 07:16:20|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1750749390000|2025-06-24 07:16:30|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1750749400000|2025-06-24 07:16:40|2016|2010|2016.4|2010.4|2016.4|2010.4|2016|2010|2
1750749410000|2025-06-24 07:16:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1750749420000|2025-06-24 07:17:00|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1750749430000|2025-06-24 07:17:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1750749450000|2025-06-24 07:17:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1750749470000|2025-06-24 07:17:50|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1750749480000|2025-06-24 07:18:00|2016.3|2010.3|2017.9|2011.9|2018|2012|2016.3|2010.3|12
1750749490000|2025-06-24 07:18:10|2018|2012|2017.8|2011.8|2018|2012|2017.5|2011.5|4
1750749500000|2025-06-24 07:18:20|2017.5|2011.5|2017.5|2011.5|2017.8|2011.8|2017.4|2011.4|4
1750749510000|2025-06-24 07:18:30|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|2
1750749530000|2025-06-24 07:18:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1750749540000|2025-06-24 07:19:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1750749600000|2025-06-24 07:20:00|2018.3|2012.3|2019.5|2013.5|2019.6|2013.6|2018.3|2012.3|7
1750749610000|2025-06-24 07:20:10|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1750749620000|2025-06-24 07:20:20|2020|2014|2020|2014|2020|2014|2019.9|2013.9|3
1750749630000|2025-06-24 07:20:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1750749640000|2025-06-24 07:20:40|2018.9|2012.9|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|5
1750749650000|2025-06-24 07:20:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1750749660000|2025-06-24 07:21:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1750749670000|2025-06-24 07:21:10|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1750749720000|2025-06-24 07:22:00|2018.4|2012.4|2018.8|2012.8|2019|2013|2018.4|2012.4|5
1750749740000|2025-06-24 07:22:20|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1750749750000|2025-06-24 07:22:30|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|2
1750749760000|2025-06-24 07:22:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1750749770000|2025-06-24 07:22:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1750749780000|2025-06-24 07:23:00|2020|2014|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|4
1750749790000|2025-06-24 07:23:10|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1750749800000|2025-06-24 07:23:20|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1750749810000|2025-06-24 07:23:30|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1750749820000|2025-06-24 07:23:40|2019.8|2013.8|2020.5|2014.5|2020.5|2014.5|2019.8|2013.8|12
1750749840000|2025-06-24 07:24:00|2020.6|2014.6|2021|2015|2021|2015|2020.5|2014.5|4
1750749850000|2025-06-24 07:24:10|2020.8|2014.8|2020|2014|2020.8|2014.8|2020|2014|3
1750749880000|2025-06-24 07:24:40|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2019.9|2013.9|5
1750749890000|2025-06-24 07:24:50|2020.5|2014.5|2021|2015|2021|2015|2020.5|2014.5|3
1750749900000|2025-06-24 07:25:00|2021.3|2015.3|2021.1|2015.1|2021.5|2015.5|2020.9|2014.9|9
1750749920000|2025-06-24 07:25:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1750749960000|2025-06-24 07:26:00|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2020.8|2014.8|4
1750749970000|2025-06-24 07:26:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1750749980000|2025-06-24 07:26:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1750750000000|2025-06-24 07:26:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.3|2015.3|4
1750750010000|2025-06-24 07:26:50|2021.3|2015.3|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|3
1750750020000|2025-06-24 07:27:00|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.1|2015.1|4
1750750030000|2025-06-24 07:27:10|2020.8|2014.8|2021.4|2015.4|2021.4|2015.4|2020.8|2014.8|2
1750750040000|2025-06-24 07:27:20|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1750750050000|2025-06-24 07:27:30|2021.4|2015.4|2020.5|2014.5|2021.4|2015.4|2020.5|2014.5|2
1750750080000|2025-06-24 07:28:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1750750100000|2025-06-24 07:28:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1750750140000|2025-06-24 07:29:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1750750160000|2025-06-24 07:29:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1750750180000|2025-06-24 07:29:40|2019.9|2013.9|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1750750200000|2025-06-24 07:30:00|2020|2014|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|4
1750750220000|2025-06-24 07:30:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1750750240000|2025-06-24 07:30:40|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1750750250000|2025-06-24 07:30:50|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2018.8|2012.8|5
1750750260000|2025-06-24 07:31:00|2019.4|2013.4|2018.9|2012.9|2019.6|2013.6|2018.4|2012.4|5
1750750280000|2025-06-24 07:31:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1750750290000|2025-06-24 07:31:30|2018.5|2012.5|2019.1|2013.1|2019.1|2013.1|2018.5|2012.5|5
1750750300000|2025-06-24 07:31:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|3
1750750310000|2025-06-24 07:31:50|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|2
1750750320000|2025-06-24 07:32:00|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1750750340000|2025-06-24 07:32:20|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|2
1750750360000|2025-06-24 07:32:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1750750370000|2025-06-24 07:32:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1750750380000|2025-06-24 07:33:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|4
1750750410000|2025-06-24 07:33:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1750750420000|2025-06-24 07:33:40|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1750750430000|2025-06-24 07:33:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|4
1750750440000|2025-06-24 07:34:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1750750460000|2025-06-24 07:34:20|2018.9|2012.9|2019|2013|2019.5|2013.5|2018.9|2012.9|4
1750750480000|2025-06-24 07:34:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1750750490000|2025-06-24 07:34:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1750750530000|2025-06-24 07:35:30|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1750750550000|2025-06-24 07:35:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1750750560000|2025-06-24 07:36:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1750750570000|2025-06-24 07:36:10|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1750750600000|2025-06-24 07:36:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1750750610000|2025-06-24 07:36:50|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1750750620000|2025-06-24 07:37:00|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1750750630000|2025-06-24 07:37:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1750750640000|2025-06-24 07:37:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1750750650000|2025-06-24 07:37:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1750750660000|2025-06-24 07:37:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1750750670000|2025-06-24 07:37:50|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1750750680000|2025-06-24 07:38:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1750750730000|2025-06-24 07:38:50|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1750750740000|2025-06-24 07:39:00|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1750750750000|2025-06-24 07:39:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|4
1750750770000|2025-06-24 07:39:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1750750780000|2025-06-24 07:39:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1750750870000|2025-06-24 07:41:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1750750920000|2025-06-24 07:42:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1750750950000|2025-06-24 07:42:30|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1750750980000|2025-06-24 07:43:00|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|8
1750750990000|2025-06-24 07:43:10|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|5
1750751000000|2025-06-24 07:43:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1750751040000|2025-06-24 07:44:00|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1750751080000|2025-06-24 07:44:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1750751100000|2025-06-24 07:45:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1750751160000|2025-06-24 07:46:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1750751220000|2025-06-24 07:47:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1750751250000|2025-06-24 07:47:30|2019.8|2013.8|2020.4|2014.4|2020.4|2014.4|2019.8|2013.8|2
1750751260000|2025-06-24 07:47:40|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1750751270000|2025-06-24 07:47:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1750751330000|2025-06-24 07:48:50|2020|2014|2020.5|2014.5|2020.8|2014.8|2020|2014|4
1750751340000|2025-06-24 07:49:00|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.1|2013.1|3
1750751360000|2025-06-24 07:49:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1750751380000|2025-06-24 07:49:40|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1750751400000|2025-06-24 07:50:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1750751440000|2025-06-24 07:50:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1750751450000|2025-06-24 07:50:50|2019.1|2013.1|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|5
1750751460000|2025-06-24 07:51:00|2019|2013|2019|2013|2019.3|2013.3|2019|2013|3
1750751480000|2025-06-24 07:51:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1750751490000|2025-06-24 07:51:30|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1750751520000|2025-06-24 07:52:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1750751540000|2025-06-24 07:52:20|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1750751560000|2025-06-24 07:52:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1750751570000|2025-06-24 07:52:50|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|4
1750751580000|2025-06-24 07:53:00|2019|2013|2019|2013|2019.6|2013.6|2018.8|2012.8|5
1750751590000|2025-06-24 07:53:10|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1750751600000|2025-06-24 07:53:20|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.5|2012.5|7
1750751610000|2025-06-24 07:53:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1750751620000|2025-06-24 07:53:40|2018.1|2012.1|2018|2012|2018.3|2012.3|2018|2012|3
1750751650000|2025-06-24 07:54:10|2018.3|2012.3|2018|2012|2018.4|2012.4|2018|2012|4
1750751660000|2025-06-24 07:54:20|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1750751670000|2025-06-24 07:54:30|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018|2012|7
1750751680000|2025-06-24 07:54:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1750751690000|2025-06-24 07:54:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|4
1750751700000|2025-06-24 07:55:00|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1750751740000|2025-06-24 07:55:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1750751760000|2025-06-24 07:56:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1750751790000|2025-06-24 07:56:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1750751800000|2025-06-24 07:56:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.5|2012.5|4
1750751810000|2025-06-24 07:56:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1750751820000|2025-06-24 07:57:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1750751840000|2025-06-24 07:57:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1750751850000|2025-06-24 07:57:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1750751900000|2025-06-24 07:58:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1750751910000|2025-06-24 07:58:30|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1750751920000|2025-06-24 07:58:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1750751970000|2025-06-24 07:59:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1750751980000|2025-06-24 07:59:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1750752000000|2025-06-24 08:00:00|2020.1|2014.1|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|4
1750752010000|2025-06-24 08:00:10|2021.1|2015.1|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|4
1750752020000|2025-06-24 08:00:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1750752030000|2025-06-24 08:00:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1750752050000|2025-06-24 08:00:50|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1750752060000|2025-06-24 08:01:00|2021.6|2015.6|2022.4|2016.4|2022.6|2016.6|2021.6|2015.6|5
1750752070000|2025-06-24 08:01:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1750752080000|2025-06-24 08:01:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1750752090000|2025-06-24 08:01:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1750752110000|2025-06-24 08:01:50|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|4
1750752120000|2025-06-24 08:02:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750752140000|2025-06-24 08:02:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1750752150000|2025-06-24 08:02:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750752160000|2025-06-24 08:02:40|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1750752180000|2025-06-24 08:03:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1750752190000|2025-06-24 08:03:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1750752210000|2025-06-24 08:03:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1750752240000|2025-06-24 08:04:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1750752270000|2025-06-24 08:04:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750752280000|2025-06-24 08:04:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1750752290000|2025-06-24 08:04:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1750752300000|2025-06-24 08:05:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|3
1750752310000|2025-06-24 08:05:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750752370000|2025-06-24 08:06:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1750752380000|2025-06-24 08:06:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1750752420000|2025-06-24 08:07:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1750752430000|2025-06-24 08:07:10|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1750752440000|2025-06-24 08:07:20|2024.9|2018.9|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|3
1750752450000|2025-06-24 08:07:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|4
1750752460000|2025-06-24 08:07:40|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1750752470000|2025-06-24 08:07:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750752480000|2025-06-24 08:08:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750752490000|2025-06-24 08:08:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750752500000|2025-06-24 08:08:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1750752510000|2025-06-24 08:08:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750752520000|2025-06-24 08:08:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750752530000|2025-06-24 08:08:50|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1750752540000|2025-06-24 08:09:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1750752590000|2025-06-24 08:09:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|3
1750752600000|2025-06-24 08:10:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1750752620000|2025-06-24 08:10:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1750752640000|2025-06-24 08:10:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750752650000|2025-06-24 08:10:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1750752700000|2025-06-24 08:11:40|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1750752720000|2025-06-24 08:12:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.4|2018.4|4
1750752760000|2025-06-24 08:12:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750752780000|2025-06-24 08:13:00|2024.6|2018.6|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|4
1750752800000|2025-06-24 08:13:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750752810000|2025-06-24 08:13:30|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.8|2018.8|5
1750752820000|2025-06-24 08:13:40|2025.1|2019.1|2025.5|2019.5|2025.5|2019.5|2025.1|2019.1|3
1750752830000|2025-06-24 08:13:50|2025.8|2019.8|2026.3|2020.3|2026.4|2020.4|2025.8|2019.8|5
1750752840000|2025-06-24 08:14:00|2026.5|2020.5|2026.8|2020.8|2027.1|2021.1|2026.5|2020.5|3
1750752860000|2025-06-24 08:14:20|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|2
1750752870000|2025-06-24 08:14:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1750752880000|2025-06-24 08:14:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1750752890000|2025-06-24 08:14:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1750752900000|2025-06-24 08:15:00|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1750752910000|2025-06-24 08:15:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027|2021|4
1750752920000|2025-06-24 08:15:20|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1750752930000|2025-06-24 08:15:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750752940000|2025-06-24 08:15:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750752950000|2025-06-24 08:15:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750752960000|2025-06-24 08:16:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1750752970000|2025-06-24 08:16:10|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|4
1750752980000|2025-06-24 08:16:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750753000000|2025-06-24 08:16:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750753010000|2025-06-24 08:16:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1750753020000|2025-06-24 08:17:00|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1750753040000|2025-06-24 08:17:20|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1750753050000|2025-06-24 08:17:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1750753070000|2025-06-24 08:17:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1750753080000|2025-06-24 08:18:00|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|4
1750753090000|2025-06-24 08:18:10|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|3
1750753110000|2025-06-24 08:18:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1750753120000|2025-06-24 08:18:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750753130000|2025-06-24 08:18:50|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|4
1750753140000|2025-06-24 08:19:00|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1750753150000|2025-06-24 08:19:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1750753160000|2025-06-24 08:19:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1750753170000|2025-06-24 08:19:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750753180000|2025-06-24 08:19:40|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|7
1750753200000|2025-06-24 08:20:00|2025.9|2019.9|2026.9|2020.9|2026.9|2020.9|2025.9|2019.9|6
1750753210000|2025-06-24 08:20:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1750753220000|2025-06-24 08:20:20|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1750753250000|2025-06-24 08:20:50|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|2
1750753260000|2025-06-24 08:21:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1750753270000|2025-06-24 08:21:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750753280000|2025-06-24 08:21:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750753290000|2025-06-24 08:21:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1750753300000|2025-06-24 08:21:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1750753310000|2025-06-24 08:21:50|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|5
1750753320000|2025-06-24 08:22:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|5
1750753350000|2025-06-24 08:22:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1750753360000|2025-06-24 08:22:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1750753370000|2025-06-24 08:22:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1750753380000|2025-06-24 08:23:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1750753390000|2025-06-24 08:23:10|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|5
1750753400000|2025-06-24 08:23:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750753430000|2025-06-24 08:23:50|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1750753440000|2025-06-24 08:24:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1750753460000|2025-06-24 08:24:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750753470000|2025-06-24 08:24:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1750753480000|2025-06-24 08:24:40|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1750753490000|2025-06-24 08:24:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|4
1750753500000|2025-06-24 08:25:00|2024.1|2018.1|2025.1|2019.1|2025.4|2019.4|2024.1|2018.1|9
1750753510000|2025-06-24 08:25:10|2025.4|2019.4|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1750753540000|2025-06-24 08:25:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1750753550000|2025-06-24 08:25:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1750753580000|2025-06-24 08:26:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1750753590000|2025-06-24 08:26:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750753600000|2025-06-24 08:26:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1750753620000|2025-06-24 08:27:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1750753630000|2025-06-24 08:27:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1750753650000|2025-06-24 08:27:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750753680000|2025-06-24 08:28:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1750753690000|2025-06-24 08:28:10|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1750753700000|2025-06-24 08:28:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1750753740000|2025-06-24 08:29:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1750753750000|2025-06-24 08:29:10|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1750753780000|2025-06-24 08:29:40|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1750753790000|2025-06-24 08:29:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1750753800000|2025-06-24 08:30:00|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1750753830000|2025-06-24 08:30:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1750753850000|2025-06-24 08:30:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1750753860000|2025-06-24 08:31:00|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|4
1750753870000|2025-06-24 08:31:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1750753920000|2025-06-24 08:32:00|2023.6|2017.6|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|4
1750753930000|2025-06-24 08:32:10|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1750753940000|2025-06-24 08:32:20|2022.6|2016.6|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|4
1750753950000|2025-06-24 08:32:30|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1750753960000|2025-06-24 08:32:40|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|4
1750753970000|2025-06-24 08:32:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1750753980000|2025-06-24 08:33:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1750754000000|2025-06-24 08:33:20|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|4
1750754020000|2025-06-24 08:33:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|5
1750754110000|2025-06-24 08:35:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1750754120000|2025-06-24 08:35:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1750754140000|2025-06-24 08:35:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750754160000|2025-06-24 08:36:00|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1750754210000|2025-06-24 08:36:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750754220000|2025-06-24 08:37:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1750754250000|2025-06-24 08:37:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1750754260000|2025-06-24 08:37:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1750754280000|2025-06-24 08:38:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|4
1750754340000|2025-06-24 08:39:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750754370000|2025-06-24 08:39:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1750754420000|2025-06-24 08:40:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1750754430000|2025-06-24 08:40:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1750754440000|2025-06-24 08:40:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1750754460000|2025-06-24 08:41:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1750754480000|2025-06-24 08:41:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1750754490000|2025-06-24 08:41:30|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1750754520000|2025-06-24 08:42:00|2023.6|2017.6|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|4
1750754560000|2025-06-24 08:42:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1750754580000|2025-06-24 08:43:00|2023.4|2017.4|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|4
1750754600000|2025-06-24 08:43:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1750754640000|2025-06-24 08:44:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750754650000|2025-06-24 08:44:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1750754700000|2025-06-24 08:45:00|2024.1|2018.1|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|6
1750754730000|2025-06-24 08:45:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1750754760000|2025-06-24 08:46:00|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1750754870000|2025-06-24 08:47:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1750754900000|2025-06-24 08:48:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1750754910000|2025-06-24 08:48:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1750754940000|2025-06-24 08:49:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1750754990000|2025-06-24 08:49:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750755000000|2025-06-24 08:50:00|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1750755010000|2025-06-24 08:50:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750755100000|2025-06-24 08:51:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1750755110000|2025-06-24 08:51:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1750755160000|2025-06-24 08:52:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1750755180000|2025-06-24 08:53:00|2023.6|2017.6|2024.6|2018.6|2024.6|2018.6|2023.6|2017.6|5
1750755190000|2025-06-24 08:53:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1750755200000|2025-06-24 08:53:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1750755230000|2025-06-24 08:53:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750755240000|2025-06-24 08:54:00|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2024.6|2018.6|5
1750755250000|2025-06-24 08:54:10|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1750755260000|2025-06-24 08:54:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750755300000|2025-06-24 08:55:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1750755340000|2025-06-24 08:55:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750755360000|2025-06-24 08:56:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1750755400000|2025-06-24 08:56:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1750755420000|2025-06-24 08:57:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750755480000|2025-06-24 08:58:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750755600000|2025-06-24 09:00:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750755660000|2025-06-24 09:01:00|2026.1|2020.1|2027.4|2021.4|2027.6|2021.6|2026.1|2020.1|6
1750755710000|2025-06-24 09:01:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1750755800000|2025-06-24 09:03:20|2027.1|2021.1|2025.9|2019.9|2027.1|2021.1|2025.9|2019.9|6
1750755820000|2025-06-24 09:03:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750755830000|2025-06-24 09:03:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750755880000|2025-06-24 09:04:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750755910000|2025-06-24 09:05:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750755920000|2025-06-24 09:05:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750755940000|2025-06-24 09:05:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750755950000|2025-06-24 09:05:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750756000000|2025-06-24 09:06:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1750756020000|2025-06-24 09:07:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1750756030000|2025-06-24 09:07:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750756040000|2025-06-24 09:07:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1750756070000|2025-06-24 09:07:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|4
1750756090000|2025-06-24 09:08:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750756200000|2025-06-24 09:10:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750756230000|2025-06-24 09:10:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750756240000|2025-06-24 09:10:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750756260000|2025-06-24 09:11:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1750756320000|2025-06-24 09:12:00|2026.9|2020.9|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|3
1750756360000|2025-06-24 09:12:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750756380000|2025-06-24 09:13:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1750756410000|2025-06-24 09:13:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750756420000|2025-06-24 09:13:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750756430000|2025-06-24 09:13:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1750756440000|2025-06-24 09:14:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1750756490000|2025-06-24 09:14:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1750756500000|2025-06-24 09:15:00|2025.1|2019.1|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|5
1750756510000|2025-06-24 09:15:10|2026.3|2020.3|2025.3|2019.3|2026.3|2020.3|2025|2019|3
1750756600000|2025-06-24 09:16:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750756610000|2025-06-24 09:16:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750756620000|2025-06-24 09:17:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|4
1750756640000|2025-06-24 09:17:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1750756660000|2025-06-24 09:17:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1750756700000|2025-06-24 09:18:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1750756750000|2025-06-24 09:19:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750756760000|2025-06-24 09:19:20|2025.1|2019.1|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1750756770000|2025-06-24 09:19:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750756840000|2025-06-24 09:20:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1750756850000|2025-06-24 09:20:50|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1750756900000|2025-06-24 09:21:40|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1750756910000|2025-06-24 09:21:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1750756920000|2025-06-24 09:22:00|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1750756940000|2025-06-24 09:22:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750756990000|2025-06-24 09:23:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750757010000|2025-06-24 09:23:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1750757020000|2025-06-24 09:23:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1750757060000|2025-06-24 09:24:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1750757080000|2025-06-24 09:24:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750757090000|2025-06-24 09:24:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750757100000|2025-06-24 09:25:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750757130000|2025-06-24 09:25:30|2024.9|2018.9|2023.9|2017.9|2024.9|2018.9|2023.9|2017.9|2
1750757140000|2025-06-24 09:25:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750757150000|2025-06-24 09:25:50|2023.9|2017.9|2024.9|2018.9|2024.9|2018.9|2023.9|2017.9|4
1750757160000|2025-06-24 09:26:00|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|4
1750757200000|2025-06-24 09:26:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750757220000|2025-06-24 09:27:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750757270000|2025-06-24 09:27:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750757280000|2025-06-24 09:28:00|2026.1|2020.1|2027.1|2021.1|2027.1|2021.1|2025.9|2019.9|9
1750757290000|2025-06-24 09:28:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750757300000|2025-06-24 09:28:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750757310000|2025-06-24 09:28:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750757340000|2025-06-24 09:29:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|5
1750757350000|2025-06-24 09:29:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750757360000|2025-06-24 09:29:20|2027.1|2021.1|2027.6|2021.6|2027.9|2021.9|2027.1|2021.1|5
1750757370000|2025-06-24 09:29:30|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.1|2021.1|5
1750757390000|2025-06-24 09:29:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1750757400000|2025-06-24 09:30:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750757450000|2025-06-24 09:30:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750757500000|2025-06-24 09:31:40|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1750757510000|2025-06-24 09:31:50|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1750757520000|2025-06-24 09:32:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1750757530000|2025-06-24 09:32:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1750757560000|2025-06-24 09:32:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750757580000|2025-06-24 09:33:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1750757590000|2025-06-24 09:33:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750757620000|2025-06-24 09:33:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750757630000|2025-06-24 09:33:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1750757650000|2025-06-24 09:34:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750757660000|2025-06-24 09:34:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750757680000|2025-06-24 09:34:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750757690000|2025-06-24 09:34:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1750757700000|2025-06-24 09:35:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1750757710000|2025-06-24 09:35:10|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1750757720000|2025-06-24 09:35:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1750757740000|2025-06-24 09:35:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750757810000|2025-06-24 09:36:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750757820000|2025-06-24 09:37:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1750757830000|2025-06-24 09:37:10|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1750757840000|2025-06-24 09:37:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750757850000|2025-06-24 09:37:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750757860000|2025-06-24 09:37:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750757890000|2025-06-24 09:38:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750757900000|2025-06-24 09:38:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1750757910000|2025-06-24 09:38:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750757930000|2025-06-24 09:38:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1750757940000|2025-06-24 09:39:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750757950000|2025-06-24 09:39:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750757970000|2025-06-24 09:39:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750757980000|2025-06-24 09:39:40|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|2
1750758000000|2025-06-24 09:40:00|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1750758020000|2025-06-24 09:40:20|2025.9|2019.9|2027.1|2021.1|2027.1|2021.1|2025.9|2019.9|5
1750758050000|2025-06-24 09:40:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750758070000|2025-06-24 09:41:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1750758090000|2025-06-24 09:41:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750758120000|2025-06-24 09:42:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1750758160000|2025-06-24 09:42:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750758180000|2025-06-24 09:43:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750758300000|2025-06-24 09:45:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1750758320000|2025-06-24 09:45:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750758330000|2025-06-24 09:45:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1750758450000|2025-06-24 09:47:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1750758460000|2025-06-24 09:47:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1750758470000|2025-06-24 09:47:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|5
1750758540000|2025-06-24 09:49:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|8
1750758590000|2025-06-24 09:49:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1750758600000|2025-06-24 09:50:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750758610000|2025-06-24 09:50:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750758660000|2025-06-24 09:51:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750758680000|2025-06-24 09:51:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|4
1750758700000|2025-06-24 09:51:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|3
1750758710000|2025-06-24 09:51:50|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|7
1750758740000|2025-06-24 09:52:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750758750000|2025-06-24 09:52:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750758760000|2025-06-24 09:52:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1750758770000|2025-06-24 09:52:50|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2026.9|2020.9|6
1750758780000|2025-06-24 09:53:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750758830000|2025-06-24 09:53:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750758900000|2025-06-24 09:55:00|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|5
1750758910000|2025-06-24 09:55:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750758920000|2025-06-24 09:55:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1750758940000|2025-06-24 09:55:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750758960000|2025-06-24 09:56:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1750759000000|2025-06-24 09:56:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750759040000|2025-06-24 09:57:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750759200000|2025-06-24 10:00:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1750759250000|2025-06-24 10:00:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1750759260000|2025-06-24 10:01:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750759270000|2025-06-24 10:01:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750759320000|2025-06-24 10:02:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1750759330000|2025-06-24 10:02:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750759340000|2025-06-24 10:02:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750759350000|2025-06-24 10:02:30|2027.4|2021.4|2027.6|2021.6|2027.9|2021.9|2026.6|2020.6|8
1750759360000|2025-06-24 10:02:40|2027.9|2021.9|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1750759370000|2025-06-24 10:02:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750759380000|2025-06-24 10:03:00|2027.4|2021.4|2028|2022|2028.1|2022.1|2027.4|2021.4|11
1750759390000|2025-06-24 10:03:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.8|2021.8|4
1750759420000|2025-06-24 10:03:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750759440000|2025-06-24 10:04:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750759460000|2025-06-24 10:04:20|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|2
1750759470000|2025-06-24 10:04:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750759500000|2025-06-24 10:05:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750759550000|2025-06-24 10:05:50|2027.4|2021.4|2028.1|2022.1|2028.4|2022.4|2027.4|2021.4|4
1750759560000|2025-06-24 10:06:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1750759580000|2025-06-24 10:06:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750759770000|2025-06-24 10:09:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750759830000|2025-06-24 10:10:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750759840000|2025-06-24 10:10:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750759880000|2025-06-24 10:11:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|5
1750759890000|2025-06-24 10:11:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1750760060000|2025-06-24 10:14:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750760090000|2025-06-24 10:14:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750760170000|2025-06-24 10:16:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750760250000|2025-06-24 10:17:30|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|5
1750760260000|2025-06-24 10:17:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1750760270000|2025-06-24 10:17:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1750760280000|2025-06-24 10:18:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1750760340000|2025-06-24 10:19:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750760430000|2025-06-24 10:20:30|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|5
1750760440000|2025-06-24 10:20:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750760480000|2025-06-24 10:21:20|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1750760600000|2025-06-24 10:23:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750760640000|2025-06-24 10:24:00|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|3
1750760650000|2025-06-24 10:24:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1750760660000|2025-06-24 10:24:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750760720000|2025-06-24 10:25:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750760730000|2025-06-24 10:25:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750760740000|2025-06-24 10:25:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750760750000|2025-06-24 10:25:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750760780000|2025-06-24 10:26:20|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1750760800000|2025-06-24 10:26:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750760810000|2025-06-24 10:26:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750760820000|2025-06-24 10:27:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750760840000|2025-06-24 10:27:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1750760870000|2025-06-24 10:27:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750760880000|2025-06-24 10:28:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750760900000|2025-06-24 10:28:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750760910000|2025-06-24 10:28:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750760930000|2025-06-24 10:28:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750760960000|2025-06-24 10:29:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1750760970000|2025-06-24 10:29:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750761000000|2025-06-24 10:30:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750761020000|2025-06-24 10:30:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1750761050000|2025-06-24 10:30:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750761120000|2025-06-24 10:32:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750761280000|2025-06-24 10:34:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750761530000|2025-06-24 10:38:50|2029.1|2023.1|2029.9|2023.9|2030.1|2024.1|2029.1|2023.1|6
1750761540000|2025-06-24 10:39:00|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1750761640000|2025-06-24 10:40:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1750761650000|2025-06-24 10:40:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1750761660000|2025-06-24 10:41:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1750761860000|2025-06-24 10:44:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1750761900000|2025-06-24 10:45:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1750761920000|2025-06-24 10:45:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1750761930000|2025-06-24 10:45:30|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|6
1750761950000|2025-06-24 10:45:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1750761960000|2025-06-24 10:46:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1750761970000|2025-06-24 10:46:10|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|4
1750762010000|2025-06-24 10:46:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1750762090000|2025-06-24 10:48:10|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1750762150000|2025-06-24 10:49:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1750762370000|2025-06-24 10:52:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1750762390000|2025-06-24 10:53:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1750762410000|2025-06-24 10:53:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1750762420000|2025-06-24 10:53:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750762430000|2025-06-24 10:53:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1750762570000|2025-06-24 10:56:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1750762590000|2025-06-24 10:56:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750762600000|2025-06-24 10:56:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750762610000|2025-06-24 10:56:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750762660000|2025-06-24 10:57:40|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1750762680000|2025-06-24 10:58:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750762720000|2025-06-24 10:58:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1750762730000|2025-06-24 10:58:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1750762740000|2025-06-24 10:59:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1750762750000|2025-06-24 10:59:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1750762760000|2025-06-24 10:59:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1750762780000|2025-06-24 10:59:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750762800000|2025-06-24 11:00:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1750762840000|2025-06-24 11:00:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1750762860000|2025-06-24 11:01:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1750763000000|2025-06-24 11:03:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1750763010000|2025-06-24 11:03:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750763030000|2025-06-24 11:03:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1750763040000|2025-06-24 11:04:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750763140000|2025-06-24 11:05:40|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|4
1750763160000|2025-06-24 11:06:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1750763170000|2025-06-24 11:06:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750763180000|2025-06-24 11:06:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1750763200000|2025-06-24 11:06:40|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|4
1750763210000|2025-06-24 11:06:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750763270000|2025-06-24 11:07:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750763280000|2025-06-24 11:08:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750763310000|2025-06-24 11:08:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750763370000|2025-06-24 11:09:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750763380000|2025-06-24 11:09:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1750763390000|2025-06-24 11:09:50|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1750763490000|2025-06-24 11:11:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750763510000|2025-06-24 11:11:50|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1750763520000|2025-06-24 11:12:00|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|4
1750763540000|2025-06-24 11:12:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750763640000|2025-06-24 11:14:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1750763680000|2025-06-24 11:14:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750763840000|2025-06-24 11:17:20|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1750763900000|2025-06-24 11:18:20|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|4
1750763910000|2025-06-24 11:18:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750763940000|2025-06-24 11:19:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1750763950000|2025-06-24 11:19:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750763980000|2025-06-24 11:19:40|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.6|2020.6|4
1750764060000|2025-06-24 11:21:00|2027.1|2021.1|2028.4|2022.4|2028.6|2022.6|2027.1|2021.1|7
1750764080000|2025-06-24 11:21:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750764220000|2025-06-24 11:23:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750764300000|2025-06-24 11:25:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750764330000|2025-06-24 11:25:30|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1750764420000|2025-06-24 11:27:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750764440000|2025-06-24 11:27:20|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|4
1750764610000|2025-06-24 11:30:10|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1750764650000|2025-06-24 11:30:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750764660000|2025-06-24 11:31:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1750764670000|2025-06-24 11:31:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1750764710000|2025-06-24 11:31:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750764770000|2025-06-24 11:32:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750764810000|2025-06-24 11:33:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1750764830000|2025-06-24 11:33:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750764850000|2025-06-24 11:34:10|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1750764860000|2025-06-24 11:34:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750764880000|2025-06-24 11:34:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750764930000|2025-06-24 11:35:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750764960000|2025-06-24 11:36:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750764980000|2025-06-24 11:36:20|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1750764990000|2025-06-24 11:36:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750765000000|2025-06-24 11:36:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750765040000|2025-06-24 11:37:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1750765050000|2025-06-24 11:37:30|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1750765060000|2025-06-24 11:37:40|2027.1|2021.1|2026.3|2020.3|2027.1|2021.1|2025.9|2019.9|4
1750765070000|2025-06-24 11:37:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1750765080000|2025-06-24 11:38:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.5|2020.5|3
1750765090000|2025-06-24 11:38:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1750765100000|2025-06-24 11:38:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750765110000|2025-06-24 11:38:30|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|4
1750765120000|2025-06-24 11:38:40|2025.9|2019.9|2026|2020|2026|2020|2025.8|2019.8|4
1750765130000|2025-06-24 11:38:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1750765140000|2025-06-24 11:39:00|2026|2020|2026|2020|2026|2020|2025.8|2019.8|5
1750765150000|2025-06-24 11:39:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1750765170000|2025-06-24 11:39:30|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.6|2019.6|5
1750765180000|2025-06-24 11:39:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750765200000|2025-06-24 11:40:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750765210000|2025-06-24 11:40:10|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1750765230000|2025-06-24 11:40:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750765260000|2025-06-24 11:41:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1750765290000|2025-06-24 11:41:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750765300000|2025-06-24 11:41:40|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|5
1750765310000|2025-06-24 11:41:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750765330000|2025-06-24 11:42:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1750765350000|2025-06-24 11:42:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750765360000|2025-06-24 11:42:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750765380000|2025-06-24 11:43:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750765390000|2025-06-24 11:43:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1750765400000|2025-06-24 11:43:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1750765420000|2025-06-24 11:43:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750765450000|2025-06-24 11:44:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1750765460000|2025-06-24 11:44:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1750765490000|2025-06-24 11:44:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1750765500000|2025-06-24 11:45:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|4
1750765510000|2025-06-24 11:45:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1750765530000|2025-06-24 11:45:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1750765560000|2025-06-24 11:46:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1750765570000|2025-06-24 11:46:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750765600000|2025-06-24 11:46:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1750765620000|2025-06-24 11:47:00|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1750765820000|2025-06-24 11:50:20|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|2
1750765830000|2025-06-24 11:50:30|2027.1|2021.1|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|3
1750765840000|2025-06-24 11:50:40|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|4
1750765850000|2025-06-24 11:50:50|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1750765860000|2025-06-24 11:51:00|2027.9|2021.9|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|7
1750765890000|2025-06-24 11:51:30|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1750765900000|2025-06-24 11:51:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1750765910000|2025-06-24 11:51:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750765920000|2025-06-24 11:52:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750765940000|2025-06-24 11:52:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750765950000|2025-06-24 11:52:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750765980000|2025-06-24 11:53:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1750766010000|2025-06-24 11:53:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750766030000|2025-06-24 11:53:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750766040000|2025-06-24 11:54:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750766050000|2025-06-24 11:54:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750766140000|2025-06-24 11:55:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750766170000|2025-06-24 11:56:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750766180000|2025-06-24 11:56:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750766200000|2025-06-24 11:56:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1750766220000|2025-06-24 11:57:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750766230000|2025-06-24 11:57:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750766250000|2025-06-24 11:57:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750766340000|2025-06-24 11:59:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750766420000|2025-06-24 12:00:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750766460000|2025-06-24 12:01:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1750766490000|2025-06-24 12:01:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1750766500000|2025-06-24 12:01:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1750766520000|2025-06-24 12:02:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750766530000|2025-06-24 12:02:10|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|2
1750766550000|2025-06-24 12:02:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750766560000|2025-06-24 12:02:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1750766650000|2025-06-24 12:04:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1750766660000|2025-06-24 12:04:20|2029.6|2023.6|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|6
1750766670000|2025-06-24 12:04:30|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1750766760000|2025-06-24 12:06:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750766810000|2025-06-24 12:06:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1750766890000|2025-06-24 12:08:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750766900000|2025-06-24 12:08:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750766910000|2025-06-24 12:08:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750766920000|2025-06-24 12:08:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750766940000|2025-06-24 12:09:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750767000000|2025-06-24 12:10:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1750767050000|2025-06-24 12:10:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750767170000|2025-06-24 12:12:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1750767300000|2025-06-24 12:15:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1750767310000|2025-06-24 12:15:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750767340000|2025-06-24 12:15:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750767350000|2025-06-24 12:15:50|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|2
1750767360000|2025-06-24 12:16:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750767370000|2025-06-24 12:16:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750767380000|2025-06-24 12:16:20|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|2
1750767390000|2025-06-24 12:16:30|2028.9|2022.9|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|4
1750767400000|2025-06-24 12:16:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1750767410000|2025-06-24 12:16:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1750767420000|2025-06-24 12:17:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1750767430000|2025-06-24 12:17:10|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1750767440000|2025-06-24 12:17:20|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1750767490000|2025-06-24 12:18:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750767500000|2025-06-24 12:18:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1750767510000|2025-06-24 12:18:30|2029.6|2023.6|2029.9|2023.9|2030.6|2024.6|2029.6|2023.6|3
1750767520000|2025-06-24 12:18:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1750767550000|2025-06-24 12:19:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750767590000|2025-06-24 12:19:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1750767650000|2025-06-24 12:20:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750767660000|2025-06-24 12:21:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750767700000|2025-06-24 12:21:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1750767710000|2025-06-24 12:21:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1750767750000|2025-06-24 12:22:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1750767770000|2025-06-24 12:22:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1750767780000|2025-06-24 12:23:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750767800000|2025-06-24 12:23:20|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1750767820000|2025-06-24 12:23:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|5
1750767830000|2025-06-24 12:23:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750767910000|2025-06-24 12:25:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1750767940000|2025-06-24 12:25:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1750768010000|2025-06-24 12:26:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750768020000|2025-06-24 12:27:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750768060000|2025-06-24 12:27:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1750768130000|2025-06-24 12:28:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750768160000|2025-06-24 12:29:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1750768200000|2025-06-24 12:30:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1750768220000|2025-06-24 12:30:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750768250000|2025-06-24 12:30:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750768300000|2025-06-24 12:31:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750768310000|2025-06-24 12:31:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1750768320000|2025-06-24 12:32:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1750768350000|2025-06-24 12:32:30|2029.1|2023.1|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|4
1750768360000|2025-06-24 12:32:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1750768380000|2025-06-24 12:33:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750768410000|2025-06-24 12:33:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1750768490000|2025-06-24 12:34:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750768510000|2025-06-24 12:35:10|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|4
1750768520000|2025-06-24 12:35:20|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|5
1750768530000|2025-06-24 12:35:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1750768560000|2025-06-24 12:36:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1750768690000|2025-06-24 12:38:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1750768710000|2025-06-24 12:38:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750768730000|2025-06-24 12:38:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1750768740000|2025-06-24 12:39:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1750768790000|2025-06-24 12:39:50|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1750768810000|2025-06-24 12:40:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750768820000|2025-06-24 12:40:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750768830000|2025-06-24 12:40:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750768900000|2025-06-24 12:41:40|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1750768960000|2025-06-24 12:42:40|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1750768970000|2025-06-24 12:42:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1750768980000|2025-06-24 12:43:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750769000000|2025-06-24 12:43:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750769030000|2025-06-24 12:43:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750769090000|2025-06-24 12:44:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1750769140000|2025-06-24 12:45:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750769160000|2025-06-24 12:46:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750769250000|2025-06-24 12:47:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750769260000|2025-06-24 12:47:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750769270000|2025-06-24 12:47:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|4
1750769280000|2025-06-24 12:48:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750769310000|2025-06-24 12:48:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750769420000|2025-06-24 12:50:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750769460000|2025-06-24 12:51:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750769470000|2025-06-24 12:51:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1750769510000|2025-06-24 12:51:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1750769520000|2025-06-24 12:52:00|2027.9|2021.9|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|3
1750769530000|2025-06-24 12:52:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1750769540000|2025-06-24 12:52:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750769550000|2025-06-24 12:52:30|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1750769560000|2025-06-24 12:52:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|3
1750769570000|2025-06-24 12:52:50|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2026.8|2020.8|3
1750769580000|2025-06-24 12:53:00|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|5
1750769590000|2025-06-24 12:53:10|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|3
1750769600000|2025-06-24 12:53:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1750769620000|2025-06-24 12:53:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750769640000|2025-06-24 12:54:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750769650000|2025-06-24 12:54:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750769690000|2025-06-24 12:54:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750769710000|2025-06-24 12:55:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750769720000|2025-06-24 12:55:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750769740000|2025-06-24 12:55:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750769850000|2025-06-24 12:57:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750769900000|2025-06-24 12:58:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1750769910000|2025-06-24 12:58:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750769930000|2025-06-24 12:58:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1750769940000|2025-06-24 12:59:00|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.4|2021.4|8
1750769950000|2025-06-24 12:59:10|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1750769970000|2025-06-24 12:59:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1750769980000|2025-06-24 12:59:40|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1750770000000|2025-06-24 13:00:00|2026.9|2020.9|2027|2021|2027|2021|2026.5|2020.5|17
1750770010000|2025-06-24 13:00:10|2027.1|2021.1|2028|2022|2028.4|2022.4|2027.1|2021.1|7
1750770020000|2025-06-24 13:00:20|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|10
1750770030000|2025-06-24 13:00:30|2028.8|2022.8|2029.3|2023.3|2029.4|2023.4|2028.8|2022.8|8
1750770040000|2025-06-24 13:00:40|2029.4|2023.4|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|5
1750770050000|2025-06-24 13:00:50|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.3|2022.3|13
1750770060000|2025-06-24 13:01:00|2029.1|2023.1|2029.6|2023.6|2029.8|2023.8|2028.9|2022.9|9
1750770070000|2025-06-24 13:01:10|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|6
1750770080000|2025-06-24 13:01:20|2029.8|2023.8|2029.9|2023.9|2030.4|2024.4|2029.5|2023.5|8
1750770090000|2025-06-24 13:01:30|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|5
1750770100000|2025-06-24 13:01:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1750770110000|2025-06-24 13:01:50|2031.1|2025.1|2031|2025|2031.1|2025.1|2030.5|2024.5|4
1750770120000|2025-06-24 13:02:00|2031.3|2025.3|2029.4|2023.4|2031.5|2025.5|2029.4|2023.4|11
1750770130000|2025-06-24 13:02:10|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|5
1750770140000|2025-06-24 13:02:20|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.1|2022.1|4
1750770150000|2025-06-24 13:02:30|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1750770160000|2025-06-24 13:02:40|2028.5|2022.5|2029.1|2023.1|2029.1|2023.1|2028.3|2022.3|6
1750770180000|2025-06-24 13:03:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|6
1750770200000|2025-06-24 13:03:20|2028.5|2022.5|2027.6|2021.6|2028.5|2022.5|2027.4|2021.4|5
1750770210000|2025-06-24 13:03:30|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|3
1750770220000|2025-06-24 13:03:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1750770230000|2025-06-24 13:03:50|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|4
1750770240000|2025-06-24 13:04:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1750770260000|2025-06-24 13:04:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1750770280000|2025-06-24 13:04:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1750770290000|2025-06-24 13:04:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750770300000|2025-06-24 13:05:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750770320000|2025-06-24 13:05:20|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1750770330000|2025-06-24 13:05:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750770350000|2025-06-24 13:05:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750770360000|2025-06-24 13:06:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750770370000|2025-06-24 13:06:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750770380000|2025-06-24 13:06:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750770390000|2025-06-24 13:06:30|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|4
1750770410000|2025-06-24 13:06:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750770420000|2025-06-24 13:07:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750770430000|2025-06-24 13:07:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1750770460000|2025-06-24 13:07:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1750770480000|2025-06-24 13:08:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1750770510000|2025-06-24 13:08:30|2027.1|2021.1|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|4
1750770530000|2025-06-24 13:08:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750770540000|2025-06-24 13:09:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750770550000|2025-06-24 13:09:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750770560000|2025-06-24 13:09:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750770570000|2025-06-24 13:09:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1750770580000|2025-06-24 13:09:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750770590000|2025-06-24 13:09:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750770600000|2025-06-24 13:10:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1750770610000|2025-06-24 13:10:10|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1750770630000|2025-06-24 13:10:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750770640000|2025-06-24 13:10:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750770660000|2025-06-24 13:11:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1750770670000|2025-06-24 13:11:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750770690000|2025-06-24 13:11:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750770700000|2025-06-24 13:11:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750770710000|2025-06-24 13:11:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750770720000|2025-06-24 13:12:00|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1750770760000|2025-06-24 13:12:40|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1750770770000|2025-06-24 13:12:50|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1750770780000|2025-06-24 13:13:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|5
1750770810000|2025-06-24 13:13:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1750770820000|2025-06-24 13:13:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750770830000|2025-06-24 13:13:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750770900000|2025-06-24 13:15:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750770920000|2025-06-24 13:15:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750770930000|2025-06-24 13:15:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750770950000|2025-06-24 13:15:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2024.9|2018.9|6
1750770960000|2025-06-24 13:16:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1750770990000|2025-06-24 13:16:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|5
1750771000000|2025-06-24 13:16:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1750771010000|2025-06-24 13:16:50|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1750771020000|2025-06-24 13:17:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1750771040000|2025-06-24 13:17:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750771070000|2025-06-24 13:17:50|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|4
1750771080000|2025-06-24 13:18:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750771100000|2025-06-24 13:18:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750771120000|2025-06-24 13:18:40|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1750771130000|2025-06-24 13:18:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2025.9|2019.9|6
1750771140000|2025-06-24 13:19:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750771200000|2025-06-24 13:20:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1750771230000|2025-06-24 13:20:30|2026.9|2020.9|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|3
1750771240000|2025-06-24 13:20:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750771330000|2025-06-24 13:22:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750771380000|2025-06-24 13:23:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|4
1750771400000|2025-06-24 13:23:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|4
1750771420000|2025-06-24 13:23:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750771440000|2025-06-24 13:24:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750771460000|2025-06-24 13:24:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750771470000|2025-06-24 13:24:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750771490000|2025-06-24 13:24:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750771520000|2025-06-24 13:25:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750771530000|2025-06-24 13:25:30|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|5
1750771550000|2025-06-24 13:25:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750771560000|2025-06-24 13:26:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750771620000|2025-06-24 13:27:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1750771640000|2025-06-24 13:27:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750771650000|2025-06-24 13:27:30|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|3
1750771660000|2025-06-24 13:27:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750771670000|2025-06-24 13:27:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750771680000|2025-06-24 13:28:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750771700000|2025-06-24 13:28:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750771770000|2025-06-24 13:29:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1750771790000|2025-06-24 13:29:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750771800000|2025-06-24 13:30:00|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|5
1750771810000|2025-06-24 13:30:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|5
1750771860000|2025-06-24 13:31:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1750771890000|2025-06-24 13:31:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750771900000|2025-06-24 13:31:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750771910000|2025-06-24 13:31:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750771920000|2025-06-24 13:32:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|8
1750771930000|2025-06-24 13:32:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|4
1750771950000|2025-06-24 13:32:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750771980000|2025-06-24 13:33:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1750772050000|2025-06-24 13:34:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|4
1750772080000|2025-06-24 13:34:40|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.4|2019.4|4
1750772090000|2025-06-24 13:34:50|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|2
1750772100000|2025-06-24 13:35:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750772160000|2025-06-24 13:36:00|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2025.9|2019.9|5
1750772170000|2025-06-24 13:36:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750772200000|2025-06-24 13:36:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750772240000|2025-06-24 13:37:20|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|3
1750772250000|2025-06-24 13:37:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1750772280000|2025-06-24 13:38:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1750772300000|2025-06-24 13:38:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1750772310000|2025-06-24 13:38:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1750772320000|2025-06-24 13:38:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750772340000|2025-06-24 13:39:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750772370000|2025-06-24 13:39:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1750772380000|2025-06-24 13:39:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1750772400000|2025-06-24 13:40:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750772410000|2025-06-24 13:40:10|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1750772420000|2025-06-24 13:40:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1750772430000|2025-06-24 13:40:30|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|4
1750772450000|2025-06-24 13:40:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1750772460000|2025-06-24 13:41:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1750772470000|2025-06-24 13:41:10|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1750772500000|2025-06-24 13:41:40|2024.6|2018.6|2025.6|2019.6|2025.6|2019.6|2024.6|2018.6|5
1750772520000|2025-06-24 13:42:00|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1750772530000|2025-06-24 13:42:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1750772540000|2025-06-24 13:42:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750772550000|2025-06-24 13:42:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1750772560000|2025-06-24 13:42:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750772570000|2025-06-24 13:42:50|2024.9|2018.9|2023.6|2017.6|2024.9|2018.9|2023.6|2017.6|4
1750772580000|2025-06-24 13:43:00|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1750772600000|2025-06-24 13:43:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750772610000|2025-06-24 13:43:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1750772630000|2025-06-24 13:43:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1750772660000|2025-06-24 13:44:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1750772670000|2025-06-24 13:44:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1750772680000|2025-06-24 13:44:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|4
1750772690000|2025-06-24 13:44:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1750772700000|2025-06-24 13:45:00|2023.4|2017.4|2022.1|2016.1|2023.4|2017.4|2022.1|2016.1|5
1750772710000|2025-06-24 13:45:10|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1750772730000|2025-06-24 13:45:30|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|5
1750772760000|2025-06-24 13:46:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1750772770000|2025-06-24 13:46:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1750772820000|2025-06-24 13:47:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1750772830000|2025-06-24 13:47:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1750772850000|2025-06-24 13:47:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1750772860000|2025-06-24 13:47:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1750772870000|2025-06-24 13:47:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750772880000|2025-06-24 13:48:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750772900000|2025-06-24 13:48:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750772910000|2025-06-24 13:48:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1750772970000|2025-06-24 13:49:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1750772990000|2025-06-24 13:49:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750773000000|2025-06-24 13:50:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1750773020000|2025-06-24 13:50:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|3
1750773060000|2025-06-24 13:51:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750773100000|2025-06-24 13:51:40|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1750773110000|2025-06-24 13:51:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750773150000|2025-06-24 13:52:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1750773180000|2025-06-24 13:53:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750773290000|2025-06-24 13:54:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750773300000|2025-06-24 13:55:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1750773330000|2025-06-24 13:55:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1750773340000|2025-06-24 13:55:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750773350000|2025-06-24 13:55:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750773360000|2025-06-24 13:56:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750773370000|2025-06-24 13:56:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1750773390000|2025-06-24 13:56:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1750773450000|2025-06-24 13:57:30|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|2
1750773470000|2025-06-24 13:57:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750773480000|2025-06-24 13:58:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1750773490000|2025-06-24 13:58:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750773500000|2025-06-24 13:58:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|4
1750773520000|2025-06-24 13:58:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1750773530000|2025-06-24 13:58:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750773540000|2025-06-24 13:59:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|4
1750773550000|2025-06-24 13:59:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750773600000|2025-06-24 14:00:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1750773620000|2025-06-24 14:00:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750773640000|2025-06-24 14:00:40|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.4|2018.4|5
1750773650000|2025-06-24 14:00:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750773670000|2025-06-24 14:01:10|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|4
1750773700000|2025-06-24 14:01:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750773710000|2025-06-24 14:01:50|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1750773740000|2025-06-24 14:02:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2025.9|2019.9|4
1750773780000|2025-06-24 14:03:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750773790000|2025-06-24 14:03:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750773800000|2025-06-24 14:03:20|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1750773810000|2025-06-24 14:03:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750773820000|2025-06-24 14:03:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|4
1750773840000|2025-06-24 14:04:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1750773850000|2025-06-24 14:04:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1750773860000|2025-06-24 14:04:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750773890000|2025-06-24 14:04:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1750773900000|2025-06-24 14:05:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|5
1750773910000|2025-06-24 14:05:10|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|3
1750773920000|2025-06-24 14:05:20|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|4
1750773930000|2025-06-24 14:05:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750773940000|2025-06-24 14:05:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750773950000|2025-06-24 14:05:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750773960000|2025-06-24 14:06:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750774000000|2025-06-24 14:06:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1750774010000|2025-06-24 14:06:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1750774020000|2025-06-24 14:07:00|2028.9|2022.9|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|4
1750774030000|2025-06-24 14:07:10|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|3
1750774060000|2025-06-24 14:07:40|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|4
1750774080000|2025-06-24 14:08:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750774090000|2025-06-24 14:08:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750774120000|2025-06-24 14:08:40|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|4
1750774140000|2025-06-24 14:09:00|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1750774150000|2025-06-24 14:09:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750774190000|2025-06-24 14:09:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750774200000|2025-06-24 14:10:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750774240000|2025-06-24 14:10:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|3
1750774260000|2025-06-24 14:11:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1750774310000|2025-06-24 14:11:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1750774320000|2025-06-24 14:12:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1750774330000|2025-06-24 14:12:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750774360000|2025-06-24 14:12:40|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1750774380000|2025-06-24 14:13:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1750774400000|2025-06-24 14:13:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1750774440000|2025-06-24 14:14:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750774480000|2025-06-24 14:14:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750774510000|2025-06-24 14:15:10|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1750774540000|2025-06-24 14:15:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750774560000|2025-06-24 14:16:00|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1750774700000|2025-06-24 14:18:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1750774710000|2025-06-24 14:18:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1750774740000|2025-06-24 14:19:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1750774780000|2025-06-24 14:19:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1750774830000|2025-06-24 14:20:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750774840000|2025-06-24 14:20:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750774980000|2025-06-24 14:23:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750775000000|2025-06-24 14:23:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1750775020000|2025-06-24 14:23:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1750775030000|2025-06-24 14:23:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750775040000|2025-06-24 14:24:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750775130000|2025-06-24 14:25:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1750775140000|2025-06-24 14:25:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750775200000|2025-06-24 14:26:40|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1750775220000|2025-06-24 14:27:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750775230000|2025-06-24 14:27:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750775260000|2025-06-24 14:27:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1750775280000|2025-06-24 14:28:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1750775380000|2025-06-24 14:29:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1750775400000|2025-06-24 14:30:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750775410000|2025-06-24 14:30:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1750775430000|2025-06-24 14:30:30|2029.4|2023.4|2029.6|2023.6|2030.1|2024.1|2029.1|2023.1|5
1750775450000|2025-06-24 14:30:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1750775470000|2025-06-24 14:31:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750775480000|2025-06-24 14:31:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1750775490000|2025-06-24 14:31:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1750775500000|2025-06-24 14:31:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750775520000|2025-06-24 14:32:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1750775530000|2025-06-24 14:32:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1750775580000|2025-06-24 14:33:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750775590000|2025-06-24 14:33:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|4
1750775640000|2025-06-24 14:34:00|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2028.9|2022.9|5
1750775660000|2025-06-24 14:34:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750775700000|2025-06-24 14:35:00|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1750775710000|2025-06-24 14:35:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1750775730000|2025-06-24 14:35:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1750775760000|2025-06-24 14:36:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1750775790000|2025-06-24 14:36:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750775810000|2025-06-24 14:36:50|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1750775820000|2025-06-24 14:37:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750775830000|2025-06-24 14:37:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750775940000|2025-06-24 14:39:00|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|3
1750775950000|2025-06-24 14:39:10|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1750775980000|2025-06-24 14:39:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1750776000000|2025-06-24 14:40:00|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|3
1750776010000|2025-06-24 14:40:10|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|3
1750776030000|2025-06-24 14:40:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1750776040000|2025-06-24 14:40:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750776140000|2025-06-24 14:42:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750776150000|2025-06-24 14:42:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750776180000|2025-06-24 14:43:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750776200000|2025-06-24 14:43:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1750776230000|2025-06-24 14:43:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750776240000|2025-06-24 14:44:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750776290000|2025-06-24 14:44:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1750776320000|2025-06-24 14:45:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750776340000|2025-06-24 14:45:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750776350000|2025-06-24 14:45:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750776400000|2025-06-24 14:46:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750776420000|2025-06-24 14:47:00|2027.1|2021.1|2028.6|2022.6|2028.6|2022.6|2027.1|2021.1|4
1750776430000|2025-06-24 14:47:10|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1750776440000|2025-06-24 14:47:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750776520000|2025-06-24 14:48:40|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.6|2020.6|5
1750776530000|2025-06-24 14:48:50|2026.1|2020.1|2027.1|2021.1|2027.1|2021.1|2026.1|2020.1|3
1750776540000|2025-06-24 14:49:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750776550000|2025-06-24 14:49:10|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1750776580000|2025-06-24 14:49:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750776590000|2025-06-24 14:49:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1750776600000|2025-06-24 14:50:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750776660000|2025-06-24 14:51:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1750776720000|2025-06-24 14:52:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1750776730000|2025-06-24 14:52:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750776780000|2025-06-24 14:53:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750776800000|2025-06-24 14:53:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|3
1750776810000|2025-06-24 14:53:30|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1750776820000|2025-06-24 14:53:40|2027.9|2021.9|2026.4|2020.4|2027.9|2021.9|2026.1|2020.1|4
1750776840000|2025-06-24 14:54:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750776850000|2025-06-24 14:54:10|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1750776870000|2025-06-24 14:54:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750776880000|2025-06-24 14:54:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750776890000|2025-06-24 14:54:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750776900000|2025-06-24 14:55:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1750776910000|2025-06-24 14:55:10|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|4
1750776920000|2025-06-24 14:55:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2027.9|2021.9|5
1750776960000|2025-06-24 14:56:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750777000000|2025-06-24 14:56:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750777010000|2025-06-24 14:56:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1750777020000|2025-06-24 14:57:00|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1750777040000|2025-06-24 14:57:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750777080000|2025-06-24 14:58:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1750777090000|2025-06-24 14:58:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750777140000|2025-06-24 14:59:00|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1750777180000|2025-06-24 14:59:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1750777190000|2025-06-24 14:59:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1750777280000|2025-06-24 15:01:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1750777340000|2025-06-24 15:02:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750777350000|2025-06-24 15:02:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750777380000|2025-06-24 15:03:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750777390000|2025-06-24 15:03:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750777410000|2025-06-24 15:03:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750777480000|2025-06-24 15:04:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750777580000|2025-06-24 15:06:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1750777630000|2025-06-24 15:07:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1750777650000|2025-06-24 15:07:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1750777700000|2025-06-24 15:08:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750777730000|2025-06-24 15:08:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750777740000|2025-06-24 15:09:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1750777750000|2025-06-24 15:09:10|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1750777770000|2025-06-24 15:09:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1750777790000|2025-06-24 15:09:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750777800000|2025-06-24 15:10:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750777870000|2025-06-24 15:11:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1750777890000|2025-06-24 15:11:30|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|5
1750777910000|2025-06-24 15:11:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750777990000|2025-06-24 15:13:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750778000000|2025-06-24 15:13:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1750778010000|2025-06-24 15:13:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750778020000|2025-06-24 15:13:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750778080000|2025-06-24 15:14:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750778090000|2025-06-24 15:14:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1750778100000|2025-06-24 15:15:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1750778110000|2025-06-24 15:15:10|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1750778120000|2025-06-24 15:15:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1750778140000|2025-06-24 15:15:40|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|4
1750778150000|2025-06-24 15:15:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|4
1750778160000|2025-06-24 15:16:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1750778180000|2025-06-24 15:16:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750778200000|2025-06-24 15:16:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750778210000|2025-06-24 15:16:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1750778220000|2025-06-24 15:17:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750778240000|2025-06-24 15:17:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1750778260000|2025-06-24 15:17:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1750778270000|2025-06-24 15:17:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1750778290000|2025-06-24 15:18:10|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1750778300000|2025-06-24 15:18:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1750778310000|2025-06-24 15:18:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750778350000|2025-06-24 15:19:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1750778400000|2025-06-24 15:20:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1750778410000|2025-06-24 15:20:10|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1750778430000|2025-06-24 15:20:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1750778500000|2025-06-24 15:21:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1750778510000|2025-06-24 15:21:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1750778520000|2025-06-24 15:22:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1750778540000|2025-06-24 15:22:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1750778570000|2025-06-24 15:22:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1750778620000|2025-06-24 15:23:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1750778640000|2025-06-24 15:24:00|2027.1|2021.1|2026.3|2020.3|2027.4|2021.4|2026.3|2020.3|5
1750778650000|2025-06-24 15:24:10|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|2
1750778660000|2025-06-24 15:24:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1750778670000|2025-06-24 15:24:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1750778680000|2025-06-24 15:24:40|2024.5|2018.5|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|4
1750778690000|2025-06-24 15:24:50|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|5
1750778700000|2025-06-24 15:25:00|2024.6|2018.6|2025.3|2019.3|2025.3|2019.3|2024.6|2018.6|4
1750778710000|2025-06-24 15:25:10|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.5|2018.5|4
1750778740000|2025-06-24 15:25:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750778760000|2025-06-24 15:26:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750778770000|2025-06-24 15:26:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750778780000|2025-06-24 15:26:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1750778790000|2025-06-24 15:26:30|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|4
1750778810000|2025-06-24 15:26:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1750778860000|2025-06-24 15:27:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1750778870000|2025-06-24 15:27:50|2023.4|2017.4|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|5
1750778880000|2025-06-24 15:28:00|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|4
1750778890000|2025-06-24 15:28:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750778910000|2025-06-24 15:28:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750778920000|2025-06-24 15:28:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1750778940000|2025-06-24 15:29:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1750778990000|2025-06-24 15:29:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1750779020000|2025-06-24 15:30:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|4
1750779030000|2025-06-24 15:30:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1750779070000|2025-06-24 15:31:10|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1750779080000|2025-06-24 15:31:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1750779120000|2025-06-24 15:32:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1750779150000|2025-06-24 15:32:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1750779170000|2025-06-24 15:32:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1750779180000|2025-06-24 15:33:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1750779200000|2025-06-24 15:33:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750779210000|2025-06-24 15:33:30|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1750779290000|2025-06-24 15:34:50|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|5
1750779300000|2025-06-24 15:35:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1750779310000|2025-06-24 15:35:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750779320000|2025-06-24 15:35:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1750779330000|2025-06-24 15:35:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1750779340000|2025-06-24 15:35:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1750779350000|2025-06-24 15:35:50|2023.9|2017.9|2022.6|2016.6|2023.9|2017.9|2022.6|2016.6|5
1750779360000|2025-06-24 15:36:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1750779370000|2025-06-24 15:36:10|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.1|2016.1|8
1750779380000|2025-06-24 15:36:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1750779400000|2025-06-24 15:36:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1750779410000|2025-06-24 15:36:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1750779420000|2025-06-24 15:37:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|4
1750779430000|2025-06-24 15:37:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1750779440000|2025-06-24 15:37:20|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1750779470000|2025-06-24 15:37:50|2021.4|2015.4|2022.6|2016.6|2022.6|2016.6|2021.4|2015.4|10
1750779480000|2025-06-24 15:38:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1750779490000|2025-06-24 15:38:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1750779500000|2025-06-24 15:38:20|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1750779510000|2025-06-24 15:38:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1750779540000|2025-06-24 15:39:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|6
1750779550000|2025-06-24 15:39:10|2022.4|2016.4|2022.9|2016.9|2023.1|2017.1|2022.4|2016.4|7
1750779580000|2025-06-24 15:39:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750779620000|2025-06-24 15:40:20|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1750779670000|2025-06-24 15:41:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1750779690000|2025-06-24 15:41:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1750779700000|2025-06-24 15:41:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1750779710000|2025-06-24 15:41:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1750779720000|2025-06-24 15:42:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1750779730000|2025-06-24 15:42:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1750779740000|2025-06-24 15:42:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1750779760000|2025-06-24 15:42:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1750779770000|2025-06-24 15:42:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|4
1750779790000|2025-06-24 15:43:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1750779810000|2025-06-24 15:43:30|2021.4|2015.4|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|5
1750779820000|2025-06-24 15:43:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1750779830000|2025-06-24 15:43:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1750779840000|2025-06-24 15:44:00|2020.9|2014.9|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|5
1750779850000|2025-06-24 15:44:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1750779860000|2025-06-24 15:44:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1750779910000|2025-06-24 15:45:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1750779920000|2025-06-24 15:45:20|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2019.9|2013.9|8
1750779930000|2025-06-24 15:45:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1750779950000|2025-06-24 15:45:50|2020.6|2014.6|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|5
1750779960000|2025-06-24 15:46:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1750779970000|2025-06-24 15:46:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1750779980000|2025-06-24 15:46:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1750780000000|2025-06-24 15:46:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1750780010000|2025-06-24 15:46:50|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1750780020000|2025-06-24 15:47:00|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1750780030000|2025-06-24 15:47:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1750780040000|2025-06-24 15:47:20|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|5
1750780100000|2025-06-24 15:48:20|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|4
1750780110000|2025-06-24 15:48:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1750780120000|2025-06-24 15:48:40|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1750780130000|2025-06-24 15:48:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1750780140000|2025-06-24 15:49:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1750780160000|2025-06-24 15:49:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1750780180000|2025-06-24 15:49:40|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1750780190000|2025-06-24 15:49:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750780210000|2025-06-24 15:50:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1750780220000|2025-06-24 15:50:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1750780240000|2025-06-24 15:50:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750780250000|2025-06-24 15:50:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1750780260000|2025-06-24 15:51:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1750780270000|2025-06-24 15:51:10|2022.9|2016.9|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|3
1750780290000|2025-06-24 15:51:30|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1750780300000|2025-06-24 15:51:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1750780310000|2025-06-24 15:51:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750780330000|2025-06-24 15:52:10|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1750780340000|2025-06-24 15:52:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1750780350000|2025-06-24 15:52:30|2022.9|2016.9|2024.4|2018.4|2024.6|2018.6|2022.9|2016.9|9
1750780360000|2025-06-24 15:52:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1750780380000|2025-06-24 15:53:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|3
1750780390000|2025-06-24 15:53:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1750780400000|2025-06-24 15:53:20|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1750780410000|2025-06-24 15:53:30|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1750780440000|2025-06-24 15:54:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|6
1750780450000|2025-06-24 15:54:10|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1750780500000|2025-06-24 15:55:00|2022.6|2016.6|2023.4|2017.4|2024.1|2018.1|2022.4|2016.4|6
1750780510000|2025-06-24 15:55:10|2023.6|2017.6|2022.4|2016.4|2023.6|2017.6|2022.4|2016.4|4
1750780520000|2025-06-24 15:55:20|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2021.4|2015.4|9
1750780530000|2025-06-24 15:55:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|4
1750780540000|2025-06-24 15:55:40|2023.6|2017.6|2023.9|2017.9|2024.4|2018.4|2023.6|2017.6|6
1750780550000|2025-06-24 15:55:50|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1750780560000|2025-06-24 15:56:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1750780570000|2025-06-24 15:56:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1750780580000|2025-06-24 15:56:20|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|10
1750780590000|2025-06-24 15:56:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1750780600000|2025-06-24 15:56:40|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|4
1750780610000|2025-06-24 15:56:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1750780640000|2025-06-24 15:57:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750780650000|2025-06-24 15:57:30|2022.9|2016.9|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|4
1750780670000|2025-06-24 15:57:50|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1750780680000|2025-06-24 15:58:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1750780700000|2025-06-24 15:58:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1750780710000|2025-06-24 15:58:30|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1750780720000|2025-06-24 15:58:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|5
1750780730000|2025-06-24 15:58:50|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|5
1750780740000|2025-06-24 15:59:00|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1750780750000|2025-06-24 15:59:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1750780760000|2025-06-24 15:59:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|3
1750780770000|2025-06-24 15:59:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1750780780000|2025-06-24 15:59:40|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|3
1750780790000|2025-06-24 15:59:50|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.4|2015.4|6
1750780800000|2025-06-24 16:00:00|2021.6|2015.6|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|5
1750780860000|2025-06-24 16:01:00|2021.4|2015.4|2022.6|2016.6|2022.6|2016.6|2021.4|2015.4|6
1750780870000|2025-06-24 16:01:10|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1750780890000|2025-06-24 16:01:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1750780920000|2025-06-24 16:02:00|2024.4|2018.4|2025.4|2019.4|2025.4|2019.4|2024.4|2018.4|3
1750780930000|2025-06-24 16:02:10|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1750780950000|2025-06-24 16:02:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1750780960000|2025-06-24 16:02:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2022.8|2016.8|3
1750781010000|2025-06-24 16:03:30|2022.6|2016.6|2023.8|2017.8|2024.4|2018.4|2022.6|2016.6|4
1750781140000|2025-06-24 16:05:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1750781230000|2025-06-24 16:07:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1750781290000|2025-06-24 16:08:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1750781330000|2025-06-24 16:08:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1750781490000|2025-06-24 16:11:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1750781510000|2025-06-24 16:11:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750781540000|2025-06-24 16:12:20|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1750781550000|2025-06-24 16:12:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750781660000|2025-06-24 16:14:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1750781750000|2025-06-24 16:15:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1750781760000|2025-06-24 16:16:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1750781800000|2025-06-24 16:16:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1750781880000|2025-06-24 16:18:00|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|2
1750781940000|2025-06-24 16:19:00|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.1|2016.1|5
1750781960000|2025-06-24 16:19:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1750781980000|2025-06-24 16:19:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1750782140000|2025-06-24 16:22:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1750782170000|2025-06-24 16:22:50|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|2
1750782220000|2025-06-24 16:23:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1750782380000|2025-06-24 16:26:20|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|3
1750782400000|2025-06-24 16:26:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1750782460000|2025-06-24 16:27:40|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1750782470000|2025-06-24 16:27:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1750782550000|2025-06-24 16:29:10|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1750782630000|2025-06-24 16:30:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1750782640000|2025-06-24 16:30:40|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1750782660000|2025-06-24 16:31:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1750782700000|2025-06-24 16:31:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1750782790000|2025-06-24 16:33:10|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1750782800000|2025-06-24 16:33:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1750782920000|2025-06-24 16:35:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1750782960000|2025-06-24 16:36:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1750783110000|2025-06-24 16:38:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|5
1750783120000|2025-06-24 16:38:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1750783340000|2025-06-24 16:42:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1750783420000|2025-06-24 16:43:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1750783430000|2025-06-24 16:43:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1750783460000|2025-06-24 16:44:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1750783480000|2025-06-24 16:44:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1750783580000|2025-06-24 16:46:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|3
1750783630000|2025-06-24 16:47:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1750783690000|2025-06-24 16:48:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1750783740000|2025-06-24 16:49:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1750784000000|2025-06-24 16:53:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1750784040000|2025-06-24 16:54:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1750784100000|2025-06-24 16:55:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1750784110000|2025-06-24 16:55:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1750784140000|2025-06-24 16:55:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1750784200000|2025-06-24 16:56:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1750784250000|2025-06-24 16:57:30|2022|2016|2021|2015|2022|2016|2020.8|2014.8|8
1750784280000|2025-06-24 16:58:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1750784340000|2025-06-24 16:59:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1750784350000|2025-06-24 16:59:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2021.8|2015.8|3
1750784380000|2025-06-24 16:59:40|2021.4|2015.4|2021.5|2015.5|2021.6|2015.6|2021.3|2015.3|5
1750784390000|2025-06-24 16:59:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1750784400000|2025-06-24 17:00:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1750784410000|2025-06-24 17:00:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1750784430000|2025-06-24 17:00:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1750784480000|2025-06-24 17:01:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1750784550000|2025-06-24 17:02:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1750784710000|2025-06-24 17:05:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1750784890000|2025-06-24 17:08:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1750784930000|2025-06-24 17:08:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1750784990000|2025-06-24 17:09:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1750785010000|2025-06-24 17:10:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1750785170000|2025-06-24 17:12:50|2021|2015|2021|2015|2021|2015|2020.9|2014.9|3
1750785240000|2025-06-24 17:14:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1750785290000|2025-06-24 17:14:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1750785330000|2025-06-24 17:15:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1750785440000|2025-06-24 17:17:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1750785840000|2025-06-24 17:24:00|2019.8|2013.8|2020.9|2014.9|2020.9|2014.9|2019.8|2013.8|2
1750786060000|2025-06-24 17:27:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1750786070000|2025-06-24 17:27:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1750786110000|2025-06-24 17:28:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1750786270000|2025-06-24 17:31:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1750786290000|2025-06-24 17:31:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1750786340000|2025-06-24 17:32:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1750786620000|2025-06-24 17:37:00|2020.9|2014.9|2020.5|2014.5|2021.5|2015.5|2020.5|2014.5|4
1750786760000|2025-06-24 17:39:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1750787150000|2025-06-24 17:45:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1750787360000|2025-06-24 17:49:20|2018.5|2012.5|2017.9|2011.9|2018.5|2012.5|2017.9|2011.9|3
1750787390000|2025-06-24 17:49:50|2017.8|2011.8|2017.4|2011.4|2017.8|2011.8|2017.4|2011.4|2
1750787420000|2025-06-24 17:50:20|2016.1|2010.1|2017.4|2011.4|2017.4|2011.4|2016.1|2010.1|2
1750787480000|2025-06-24 17:51:20|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1750787490000|2025-06-24 17:51:30|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|2
1750787500000|2025-06-24 17:51:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1750787580000|2025-06-24 17:53:00|2016.1|2010.1|2017.9|2011.9|2017.9|2011.9|2016.1|2010.1|2
1750787610000|2025-06-24 17:53:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1750787640000|2025-06-24 17:54:00|2017.3|2011.3|2016.6|2010.6|2017.3|2011.3|2016.6|2010.6|2
1750787650000|2025-06-24 17:54:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1750787680000|2025-06-24 17:54:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1750787690000|2025-06-24 17:54:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1750787700000|2025-06-24 17:55:00|2015.9|2009.9|2022.8|2004|2022.8|2010.3|2015.9|2004|4
1750787760000|2025-06-24 17:56:00|2023|2004.3|2023|2004.3|2023|2004.3|2023|2004.3|1
1750787810000|2025-06-24 17:56:50|2023.3|2004.5|2023.3|2004.5|2023.3|2004.5|2023.3|2004.5|1
1750787870000|2025-06-24 17:57:50|2022.8|2004|2022.8|2004|2022.8|2004|2022.8|2004|1
1750787930000|2025-06-24 17:58:50|2023.5|2004.8|2023.5|2004.8|2023.5|2004.8|2023.5|2004.8|1
1750787940000|2025-06-24 17:59:00|2022.8|2004|2022.8|2004|2022.8|2004|2022.8|2004|1
1750809720000|2025-06-25 00:02:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1750809730000|2025-06-25 00:02:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|3
1750809750000|2025-06-25 00:02:30|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|3
1750809770000|2025-06-25 00:02:50|2020.5|2014.5|2021.1|2015.1|2021.1|2015.1|2020.5|2014.5|4
1750809800000|2025-06-25 00:03:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1750809810000|2025-06-25 00:03:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1750809820000|2025-06-25 00:03:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1750809850000|2025-06-25 00:04:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1750809870000|2025-06-25 00:04:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1750809970000|2025-06-25 00:06:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1750809990000|2025-06-25 00:06:30|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1750810090000|2025-06-25 00:08:10|2022.4|2016.4|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|3
1750810120000|2025-06-25 00:08:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1750810230000|2025-06-25 00:10:30|2023.1|2017.1|2023.3|2017.3|2023.6|2017.6|2023.1|2017.1|4
1750810240000|2025-06-25 00:10:40|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1750810380000|2025-06-25 00:13:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1750810410000|2025-06-25 00:13:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1750810470000|2025-06-25 00:14:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1750810500000|2025-06-25 00:15:00|2023.1|2017.1|2022.5|2016.5|2023.1|2017.1|2022.5|2016.5|2
1750810560000|2025-06-25 00:16:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1750810770000|2025-06-25 00:19:30|2023.3|2017.3|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|2
1750810780000|2025-06-25 00:19:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1750810880000|2025-06-25 00:21:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1750811020000|2025-06-25 00:23:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1750811030000|2025-06-25 00:23:50|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1750811070000|2025-06-25 00:24:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1750811150000|2025-06-25 00:25:50|2023.4|2017.4|2022.8|2016.8|2023.4|2017.4|2022.8|2016.8|2
1750811180000|2025-06-25 00:26:20|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1750811190000|2025-06-25 00:26:30|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1750811240000|2025-06-25 00:27:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1750811360000|2025-06-25 00:29:20|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1750811410000|2025-06-25 00:30:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1750811830000|2025-06-25 00:37:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1750812200000|2025-06-25 00:43:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1750812330000|2025-06-25 00:45:30|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1750812350000|2025-06-25 00:45:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1750812400000|2025-06-25 00:46:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1750812740000|2025-06-25 00:52:20|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1750812870000|2025-06-25 00:54:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1750813140000|2025-06-25 00:59:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1750813200000|2025-06-25 01:00:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|4
1750813210000|2025-06-25 01:00:10|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|2
1750813220000|2025-06-25 01:00:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1750813230000|2025-06-25 01:00:30|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1750813260000|2025-06-25 01:01:00|2026.4|2020.4|2025.3|2019.3|2026.4|2020.4|2024.9|2018.9|6
1750813290000|2025-06-25 01:01:30|2025.5|2019.5|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|3
1750813310000|2025-06-25 01:01:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1750813320000|2025-06-25 01:02:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1750813330000|2025-06-25 01:02:10|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1750813390000|2025-06-25 01:03:10|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1750813400000|2025-06-25 01:03:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1750813440000|2025-06-25 01:04:00|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1750813460000|2025-06-25 01:04:20|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.8|2017.8|3
1750813540000|2025-06-25 01:05:40|2024|2018|2024|2018|2024.1|2018.1|2024|2018|3
1750813560000|2025-06-25 01:06:00|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|3
1750813570000|2025-06-25 01:06:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1750813590000|2025-06-25 01:06:30|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|2
1750813600000|2025-06-25 01:06:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1750813620000|2025-06-25 01:07:00|2025.4|2019.4|2025.5|2019.5|2025.6|2019.6|2025.4|2019.4|3
1750813650000|2025-06-25 01:07:30|2025.6|2019.6|2026.3|2020.3|2026.3|2020.3|2025.6|2019.6|3
1750813660000|2025-06-25 01:07:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1750813680000|2025-06-25 01:08:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|3
1750813690000|2025-06-25 01:08:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1750813700000|2025-06-25 01:08:20|2026.4|2020.4|2027|2021|2027|2021|2026.4|2020.4|4
1750813710000|2025-06-25 01:08:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1750813720000|2025-06-25 01:08:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1750813730000|2025-06-25 01:08:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1750813740000|2025-06-25 01:09:00|2026|2020|2026.4|2020.4|2026.6|2020.6|2026|2020|3
1750813750000|2025-06-25 01:09:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1750813770000|2025-06-25 01:09:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1750813780000|2025-06-25 01:09:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1750813790000|2025-06-25 01:09:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1750813800000|2025-06-25 01:10:00|2027.5|2021.5|2029|2023|2029|2023|2027.5|2021.5|9
1750813810000|2025-06-25 01:10:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1750813820000|2025-06-25 01:10:20|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1750813830000|2025-06-25 01:10:30|2029|2023|2030.5|2024.5|2030.5|2024.5|2029|2023|7
1750813840000|2025-06-25 01:10:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1750813850000|2025-06-25 01:10:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1750813860000|2025-06-25 01:11:00|2030.8|2024.8|2030|2024|2031|2025|2029.8|2023.8|7
1750813870000|2025-06-25 01:11:10|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|5
1750813910000|2025-06-25 01:11:50|2030.8|2024.8|2031|2025|2031.1|2025.1|2030.8|2024.8|5
1750813920000|2025-06-25 01:12:00|2030.8|2024.8|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|3
1750813930000|2025-06-25 01:12:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1750813940000|2025-06-25 01:12:20|2030.8|2024.8|2031.1|2025.1|2031.4|2025.4|2030.8|2024.8|10
1750813950000|2025-06-25 01:12:30|2031|2025|2030.8|2024.8|2031|2025|2030.5|2024.5|3
1750813960000|2025-06-25 01:12:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1750813980000|2025-06-25 01:13:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|3
1750813990000|2025-06-25 01:13:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1750814000000|2025-06-25 01:13:20|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1750814010000|2025-06-25 01:13:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1750814020000|2025-06-25 01:13:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1750814030000|2025-06-25 01:13:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1750814040000|2025-06-25 01:14:00|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|3
1750814050000|2025-06-25 01:14:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1750814060000|2025-06-25 01:14:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1750814080000|2025-06-25 01:14:40|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1750814090000|2025-06-25 01:14:50|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|3
1750814100000|2025-06-25 01:15:00|2028.9|2022.9|2029.1|2023.1|2029.8|2023.8|2028.8|2022.8|6
1750814110000|2025-06-25 01:15:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1750814120000|2025-06-25 01:15:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1750814130000|2025-06-25 01:15:30|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1750814140000|2025-06-25 01:15:40|2030|2024|2029.9|2023.9|2030|2024|2029.8|2023.8|3
1750814150000|2025-06-25 01:15:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1750814160000|2025-06-25 01:16:00|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1750814190000|2025-06-25 01:16:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750814200000|2025-06-25 01:16:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|4
1750814210000|2025-06-25 01:16:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|4
1750814220000|2025-06-25 01:17:00|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1750814230000|2025-06-25 01:17:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|4
1750814240000|2025-06-25 01:17:20|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1750814250000|2025-06-25 01:17:30|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1750814290000|2025-06-25 01:18:10|2029.9|2023.9|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|3
1750814300000|2025-06-25 01:18:20|2030|2024|2030|2024|2030.1|2024.1|2030|2024|3
1750814310000|2025-06-25 01:18:30|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|2
1750814320000|2025-06-25 01:18:40|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|3
1750814330000|2025-06-25 01:18:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750814360000|2025-06-25 01:19:20|2030.1|2024.1|2030.6|2024.6|2031.1|2025.1|2029.6|2023.6|6
1750814370000|2025-06-25 01:19:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1750814400000|2025-06-25 01:20:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1750814430000|2025-06-25 01:20:30|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031|2025|5
1750814440000|2025-06-25 01:20:40|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.6|2024.6|3
1750814450000|2025-06-25 01:20:50|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|4
1750814460000|2025-06-25 01:21:00|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|8
1750814470000|2025-06-25 01:21:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1750814480000|2025-06-25 01:21:20|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1750814490000|2025-06-25 01:21:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750814500000|2025-06-25 01:21:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|4
1750814520000|2025-06-25 01:22:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1750814540000|2025-06-25 01:22:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1750814560000|2025-06-25 01:22:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1750814580000|2025-06-25 01:23:00|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|3
1750814590000|2025-06-25 01:23:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750814600000|2025-06-25 01:23:20|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1750814620000|2025-06-25 01:23:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1750814630000|2025-06-25 01:23:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1750814680000|2025-06-25 01:24:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750814700000|2025-06-25 01:25:00|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1750814710000|2025-06-25 01:25:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1750814720000|2025-06-25 01:25:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1750814740000|2025-06-25 01:25:40|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|5
1750814770000|2025-06-25 01:26:10|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1750814800000|2025-06-25 01:26:40|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|3
1750814830000|2025-06-25 01:27:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1750814840000|2025-06-25 01:27:20|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1750814850000|2025-06-25 01:27:30|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1750814860000|2025-06-25 01:27:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1750814870000|2025-06-25 01:27:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1750814880000|2025-06-25 01:28:00|2030|2024|2029.9|2023.9|2030|2024|2029.8|2023.8|3
1750814890000|2025-06-25 01:28:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750814900000|2025-06-25 01:28:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1750814950000|2025-06-25 01:29:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1750814980000|2025-06-25 01:29:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1750814990000|2025-06-25 01:29:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1750815000000|2025-06-25 01:30:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|5
1750815040000|2025-06-25 01:30:40|2030|2024|2030|2024|2030.1|2024.1|2030|2024|3
1750815050000|2025-06-25 01:30:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1750815060000|2025-06-25 01:31:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1750815070000|2025-06-25 01:31:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1750815080000|2025-06-25 01:31:20|2030|2024|2030|2024|2030.3|2024.3|2030|2024|3
1750815100000|2025-06-25 01:31:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1750815110000|2025-06-25 01:31:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1750815120000|2025-06-25 01:32:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030|2024|4
1750815130000|2025-06-25 01:32:10|2030|2024|2030|2024|2030.3|2024.3|2030|2024|5
1750815240000|2025-06-25 01:34:00|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|6
1750815250000|2025-06-25 01:34:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030|2024|6
1750815260000|2025-06-25 01:34:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|4
1750815470000|2025-06-25 01:37:50|2030.3|2024.3|2030|2024|2030.4|2024.4|2030|2024|4
1750815480000|2025-06-25 01:38:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1750815660000|2025-06-25 01:41:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1750815670000|2025-06-25 01:41:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1750815680000|2025-06-25 01:41:20|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|7
1750815690000|2025-06-25 01:41:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|5
1750815700000|2025-06-25 01:41:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.1|2024.1|6
1750815720000|2025-06-25 01:42:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1750815730000|2025-06-25 01:42:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|4
1750815880000|2025-06-25 01:44:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1750815930000|2025-06-25 01:45:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1750815960000|2025-06-25 01:46:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1750815970000|2025-06-25 01:46:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1750815980000|2025-06-25 01:46:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1750815990000|2025-06-25 01:46:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1750816000000|2025-06-25 01:46:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1750816030000|2025-06-25 01:47:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1750816040000|2025-06-25 01:47:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1750816160000|2025-06-25 01:49:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1750816200000|2025-06-25 01:50:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1750816210000|2025-06-25 01:50:10|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|13
1750816250000|2025-06-25 01:50:50|2031|2025|2031|2025|2031|2025|2030.8|2024.8|7
1750816260000|2025-06-25 01:51:00|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1750816280000|2025-06-25 01:51:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1750816290000|2025-06-25 01:51:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1750816300000|2025-06-25 01:51:40|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1750816310000|2025-06-25 01:51:50|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1750816320000|2025-06-25 01:52:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1750816330000|2025-06-25 01:52:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1750816340000|2025-06-25 01:52:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1750816360000|2025-06-25 01:52:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1750816370000|2025-06-25 01:52:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1750816390000|2025-06-25 01:53:10|2029.3|2023.3|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|3
1750816400000|2025-06-25 01:53:20|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1750816410000|2025-06-25 01:53:30|2027.5|2021.5|2028|2022|2028|2022|2027.3|2021.3|4
1750816430000|2025-06-25 01:53:50|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|5
1750816450000|2025-06-25 01:54:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1750816480000|2025-06-25 01:54:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1750816500000|2025-06-25 01:55:00|2028.4|2022.4|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|6
1750816620000|2025-06-25 01:57:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1750816630000|2025-06-25 01:57:10|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1750816640000|2025-06-25 01:57:20|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1750816650000|2025-06-25 01:57:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1750816660000|2025-06-25 01:57:40|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1750816670000|2025-06-25 01:57:50|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1750816680000|2025-06-25 01:58:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1750816710000|2025-06-25 01:58:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1750816720000|2025-06-25 01:58:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1750816730000|2025-06-25 01:58:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750816750000|2025-06-25 01:59:10|2030.6|2024.6|2030.6|2024.6|2031|2025|2030.4|2024.4|8
1750816770000|2025-06-25 01:59:30|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1750816780000|2025-06-25 01:59:40|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1750816810000|2025-06-25 02:00:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1750816820000|2025-06-25 02:00:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1750816920000|2025-06-25 02:02:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1750816930000|2025-06-25 02:02:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1750816960000|2025-06-25 02:02:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750816990000|2025-06-25 02:03:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1750817010000|2025-06-25 02:03:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1750817060000|2025-06-25 02:04:20|2031.4|2025.4|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|4
1750817070000|2025-06-25 02:04:30|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1750817080000|2025-06-25 02:04:40|2031.4|2025.4|2031.5|2025.5|2031.6|2025.6|2031.4|2025.4|3
1750817100000|2025-06-25 02:05:00|2031.3|2025.3|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|4
1750817130000|2025-06-25 02:05:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1750817150000|2025-06-25 02:05:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750817190000|2025-06-25 02:06:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1750817200000|2025-06-25 02:06:40|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1750817210000|2025-06-25 02:06:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750817240000|2025-06-25 02:07:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1750817270000|2025-06-25 02:07:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750817350000|2025-06-25 02:09:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750817470000|2025-06-25 02:11:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1750817580000|2025-06-25 02:13:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1750817610000|2025-06-25 02:13:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750817630000|2025-06-25 02:13:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750817670000|2025-06-25 02:14:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1750817690000|2025-06-25 02:14:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1750817710000|2025-06-25 02:15:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1750817750000|2025-06-25 02:15:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750817790000|2025-06-25 02:16:30|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1750817820000|2025-06-25 02:17:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1750817860000|2025-06-25 02:17:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1750818260000|2025-06-25 02:24:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1750818300000|2025-06-25 02:25:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750818310000|2025-06-25 02:25:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1750818380000|2025-06-25 02:26:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750818430000|2025-06-25 02:27:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1750818500000|2025-06-25 02:28:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1750818600000|2025-06-25 02:30:00|2031.3|2025.3|2030.1|2024.1|2031.3|2025.3|2030.1|2024.1|5
1750818610000|2025-06-25 02:30:10|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1750818710000|2025-06-25 02:31:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1750818770000|2025-06-25 02:32:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750818820000|2025-06-25 02:33:40|2029.3|2023.3|2030.3|2024.3|2030.4|2024.4|2029.3|2023.3|4
1750818890000|2025-06-25 02:34:50|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1750818900000|2025-06-25 02:35:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1750818990000|2025-06-25 02:36:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1750819000000|2025-06-25 02:36:40|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1750819020000|2025-06-25 02:37:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1750819030000|2025-06-25 02:37:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750819120000|2025-06-25 02:38:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1750819130000|2025-06-25 02:38:50|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1750819150000|2025-06-25 02:39:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1750819230000|2025-06-25 02:40:30|2029.3|2023.3|2029.4|2023.4|2029.5|2023.5|2029.3|2023.3|3
1750819250000|2025-06-25 02:40:50|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.9|2022.9|3
1750819480000|2025-06-25 02:44:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750819500000|2025-06-25 02:45:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1750819510000|2025-06-25 02:45:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1750819620000|2025-06-25 02:47:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1750819670000|2025-06-25 02:47:50|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1750819680000|2025-06-25 02:48:00|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1750819710000|2025-06-25 02:48:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750819720000|2025-06-25 02:48:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1750819740000|2025-06-25 02:49:00|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|3
1750819800000|2025-06-25 02:50:00|2028.1|2022.1|2029|2023|2029|2023|2028.1|2022.1|6
1750819850000|2025-06-25 02:50:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1750820290000|2025-06-25 02:58:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1750820320000|2025-06-25 02:58:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1750820430000|2025-06-25 03:00:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1750820490000|2025-06-25 03:01:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1750820560000|2025-06-25 03:02:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1750820700000|2025-06-25 03:05:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1750820710000|2025-06-25 03:05:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1750820740000|2025-06-25 03:05:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1750820750000|2025-06-25 03:05:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1750820760000|2025-06-25 03:06:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1750820780000|2025-06-25 03:06:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1750820830000|2025-06-25 03:07:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1750820910000|2025-06-25 03:08:30|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1750820960000|2025-06-25 03:09:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1750820990000|2025-06-25 03:09:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1750821010000|2025-06-25 03:10:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1750821120000|2025-06-25 03:12:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1750821230000|2025-06-25 03:13:50|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|3
1750821300000|2025-06-25 03:15:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1750821320000|2025-06-25 03:15:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1750821340000|2025-06-25 03:15:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1750821410000|2025-06-25 03:16:50|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1750821420000|2025-06-25 03:17:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1750821540000|2025-06-25 03:19:00|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1750821590000|2025-06-25 03:19:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1750821610000|2025-06-25 03:20:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1750821680000|2025-06-25 03:21:20|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1750821690000|2025-06-25 03:21:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1750821750000|2025-06-25 03:22:30|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1750821900000|2025-06-25 03:25:00|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1750821950000|2025-06-25 03:25:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1750822110000|2025-06-25 03:28:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1750822150000|2025-06-25 03:29:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1750822260000|2025-06-25 03:31:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1750822610000|2025-06-25 03:36:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1750822780000|2025-06-25 03:39:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1750822910000|2025-06-25 03:41:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750822980000|2025-06-25 03:43:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1750823210000|2025-06-25 03:46:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750823230000|2025-06-25 03:47:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1750823380000|2025-06-25 03:49:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1750823650000|2025-06-25 03:54:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1750824790000|2025-06-25 04:13:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1750825260000|2025-06-25 04:21:00|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1750825330000|2025-06-25 04:22:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1750825800000|2025-06-25 04:30:00|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1750825850000|2025-06-25 04:30:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1750826070000|2025-06-25 04:34:30|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1750826290000|2025-06-25 04:38:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1750826330000|2025-06-25 04:38:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1750827260000|2025-06-25 04:54:20|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1750827340000|2025-06-25 04:55:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1750827550000|2025-06-25 04:59:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1750827560000|2025-06-25 04:59:20|2028.4|2022.4|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|2
1750827600000|2025-06-25 05:00:00|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|2
1750827620000|2025-06-25 05:00:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1750827650000|2025-06-25 05:00:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1750827680000|2025-06-25 05:01:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1750827720000|2025-06-25 05:02:00|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|3
1750827750000|2025-06-25 05:02:30|2030.3|2024.3|2030.4|2024.4|2030.5|2024.5|2030.3|2024.3|4
1750827780000|2025-06-25 05:03:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750827820000|2025-06-25 05:03:40|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750827850000|2025-06-25 05:04:10|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750827860000|2025-06-25 05:04:20|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750827900000|2025-06-25 05:05:00|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|3
1750827940000|2025-06-25 05:05:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1750827980000|2025-06-25 05:06:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1750827990000|2025-06-25 05:06:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|6
1750828030000|2025-06-25 05:07:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750828050000|2025-06-25 05:07:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750828080000|2025-06-25 05:08:00|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1750828090000|2025-06-25 05:08:10|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|4
1750828130000|2025-06-25 05:08:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1750828190000|2025-06-25 05:09:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750828230000|2025-06-25 05:10:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1750828300000|2025-06-25 05:11:40|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1750828350000|2025-06-25 05:12:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1750828360000|2025-06-25 05:12:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1750828400000|2025-06-25 05:13:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1750828410000|2025-06-25 05:13:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1750828460000|2025-06-25 05:14:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750828490000|2025-06-25 05:14:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1750828530000|2025-06-25 05:15:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750828560000|2025-06-25 05:16:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750828610000|2025-06-25 05:16:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1750828670000|2025-06-25 05:17:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1750828700000|2025-06-25 05:18:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750828740000|2025-06-25 05:19:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1750828780000|2025-06-25 05:19:40|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1750828830000|2025-06-25 05:20:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1750829060000|2025-06-25 05:24:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1750829120000|2025-06-25 05:25:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1750829140000|2025-06-25 05:25:40|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1750829160000|2025-06-25 05:26:00|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1750829200000|2025-06-25 05:26:40|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|2
1750829210000|2025-06-25 05:26:50|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|4
1750829230000|2025-06-25 05:27:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1750829240000|2025-06-25 05:27:20|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1750829340000|2025-06-25 05:29:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1750829400000|2025-06-25 05:30:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1750829490000|2025-06-25 05:31:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750829500000|2025-06-25 05:31:40|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|4
1750829520000|2025-06-25 05:32:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750829540000|2025-06-25 05:32:20|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750829560000|2025-06-25 05:32:40|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750829580000|2025-06-25 05:33:00|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1750829640000|2025-06-25 05:34:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1750829670000|2025-06-25 05:34:30|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1750829700000|2025-06-25 05:35:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1750829720000|2025-06-25 05:35:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1750829750000|2025-06-25 05:35:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1750829770000|2025-06-25 05:36:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1750829830000|2025-06-25 05:37:10|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1750829840000|2025-06-25 05:37:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1750829880000|2025-06-25 05:38:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1750829900000|2025-06-25 05:38:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1750830110000|2025-06-25 05:41:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1750830180000|2025-06-25 05:43:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1750830200000|2025-06-25 05:43:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750830220000|2025-06-25 05:43:40|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750830240000|2025-06-25 05:44:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|3
1750830290000|2025-06-25 05:44:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1750830300000|2025-06-25 05:45:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750830320000|2025-06-25 05:45:20|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1750830340000|2025-06-25 05:45:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1750830360000|2025-06-25 05:46:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1750830380000|2025-06-25 05:46:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1750830430000|2025-06-25 05:47:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1750830440000|2025-06-25 05:47:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1750830620000|2025-06-25 05:50:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1750830680000|2025-06-25 05:51:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1750830910000|2025-06-25 05:55:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1750830960000|2025-06-25 05:56:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1750830970000|2025-06-25 05:56:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1750831030000|2025-06-25 05:57:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1750831200000|2025-06-25 06:00:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1750831250000|2025-06-25 06:00:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1750831260000|2025-06-25 06:01:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1750831490000|2025-06-25 06:04:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1750831510000|2025-06-25 06:05:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1750831520000|2025-06-25 06:05:20|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|2
1750831530000|2025-06-25 06:05:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750831540000|2025-06-25 06:05:40|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1750831830000|2025-06-25 06:10:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1750831840000|2025-06-25 06:10:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750831880000|2025-06-25 06:11:20|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1750831900000|2025-06-25 06:11:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1750832000000|2025-06-25 06:13:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1750832030000|2025-06-25 06:13:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750832130000|2025-06-25 06:15:30|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1750832270000|2025-06-25 06:17:50|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1750832290000|2025-06-25 06:18:10|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|2
1750832300000|2025-06-25 06:18:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750832420000|2025-06-25 06:20:20|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1750832480000|2025-06-25 06:21:20|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|2
1750832510000|2025-06-25 06:21:50|2031.9|2025.9|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|3
1750832530000|2025-06-25 06:22:10|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1750832540000|2025-06-25 06:22:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1750832580000|2025-06-25 06:23:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1750832590000|2025-06-25 06:23:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1750832610000|2025-06-25 06:23:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1750832710000|2025-06-25 06:25:10|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1750832740000|2025-06-25 06:25:40|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1750832790000|2025-06-25 06:26:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1750832850000|2025-06-25 06:27:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1750832870000|2025-06-25 06:27:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750832880000|2025-06-25 06:28:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750832910000|2025-06-25 06:28:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1750832920000|2025-06-25 06:28:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750832950000|2025-06-25 06:29:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1750833000000|2025-06-25 06:30:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1750833040000|2025-06-25 06:30:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750833050000|2025-06-25 06:30:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750833060000|2025-06-25 06:31:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1750833080000|2025-06-25 06:31:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1750833190000|2025-06-25 06:33:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1750833230000|2025-06-25 06:33:50|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1750833320000|2025-06-25 06:35:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1750833390000|2025-06-25 06:36:30|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1750833420000|2025-06-25 06:37:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1750833540000|2025-06-25 06:39:00|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1750833560000|2025-06-25 06:39:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1750833750000|2025-06-25 06:42:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1750833760000|2025-06-25 06:42:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1750833790000|2025-06-25 06:43:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1750833800000|2025-06-25 06:43:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1750834000000|2025-06-25 06:46:40|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|2
1750834020000|2025-06-25 06:47:00|2032.8|2026.8|2032.9|2026.9|2033|2027|2032.8|2026.8|4
1750834050000|2025-06-25 06:47:30|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|3
1750834070000|2025-06-25 06:47:50|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1750834100000|2025-06-25 06:48:20|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|2
1750834110000|2025-06-25 06:48:30|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1750834130000|2025-06-25 06:48:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1750834140000|2025-06-25 06:49:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1750834160000|2025-06-25 06:49:20|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034|2028|4
1750834180000|2025-06-25 06:49:40|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1750834190000|2025-06-25 06:49:50|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1750834200000|2025-06-25 06:50:00|2035|2029|2035.8|2029.8|2035.8|2029.8|2035|2029|6
1750834210000|2025-06-25 06:50:10|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1750834220000|2025-06-25 06:50:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1750834230000|2025-06-25 06:50:30|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1750834260000|2025-06-25 06:51:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1750834300000|2025-06-25 06:51:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1750834350000|2025-06-25 06:52:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1750834410000|2025-06-25 06:53:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1750834420000|2025-06-25 06:53:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1750834450000|2025-06-25 06:54:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1750834490000|2025-06-25 06:54:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1750834510000|2025-06-25 06:55:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1750834550000|2025-06-25 06:55:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1750834580000|2025-06-25 06:56:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1750834590000|2025-06-25 06:56:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1750834600000|2025-06-25 06:56:40|2034.9|2028.9|2035|2029|2035|2029|2034.4|2028.4|3
1750834610000|2025-06-25 06:56:50|2035.1|2029.1|2035.8|2029.8|2035.8|2029.8|2035.1|2029.1|2
1750834620000|2025-06-25 06:57:00|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1750834630000|2025-06-25 06:57:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2035.8|2029.8|3
1750834640000|2025-06-25 06:57:20|2035.8|2029.8|2034.9|2028.9|2035.8|2029.8|2034.9|2028.9|2
1750834650000|2025-06-25 06:57:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1750834660000|2025-06-25 06:57:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1750834670000|2025-06-25 06:57:50|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|4
1750834680000|2025-06-25 06:58:00|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1750834690000|2025-06-25 06:58:10|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1750834700000|2025-06-25 06:58:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1750834790000|2025-06-25 06:59:50|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.6|2028.6|4
1750834800000|2025-06-25 07:00:00|2035.1|2029.1|2034.5|2028.5|2035.1|2029.1|2034.5|2028.5|5
1750834810000|2025-06-25 07:00:10|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.3|2027.3|7
1750834820000|2025-06-25 07:00:20|2034|2028|2034.9|2028.9|2034.9|2028.9|2034|2028|4
1750834830000|2025-06-25 07:00:30|2034.8|2028.8|2035.3|2029.3|2035.4|2029.4|2034.8|2028.8|5
1750834840000|2025-06-25 07:00:40|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|3
1750834860000|2025-06-25 07:01:00|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1750834870000|2025-06-25 07:01:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1750834880000|2025-06-25 07:01:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1750834900000|2025-06-25 07:01:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1750834920000|2025-06-25 07:02:00|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1750834930000|2025-06-25 07:02:10|2035.9|2029.9|2036.3|2030.3|2036.8|2030.8|2035.9|2029.9|7
1750834940000|2025-06-25 07:02:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1750834980000|2025-06-25 07:03:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750834990000|2025-06-25 07:03:10|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|2
1750835000000|2025-06-25 07:03:20|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|4
1750835010000|2025-06-25 07:03:30|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1750835020000|2025-06-25 07:03:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1750835100000|2025-06-25 07:05:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1750835110000|2025-06-25 07:05:10|2033.9|2027.9|2034.5|2028.5|2034.5|2028.5|2033.9|2027.9|5
1750835120000|2025-06-25 07:05:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|4
1750835130000|2025-06-25 07:05:30|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|4
1750835140000|2025-06-25 07:05:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1750835150000|2025-06-25 07:05:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1750835160000|2025-06-25 07:06:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|4
1750835170000|2025-06-25 07:06:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1750835180000|2025-06-25 07:06:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1750835190000|2025-06-25 07:06:30|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1750835200000|2025-06-25 07:06:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1750835210000|2025-06-25 07:06:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1750835230000|2025-06-25 07:07:10|2034.6|2028.6|2035.5|2029.5|2035.5|2029.5|2034.6|2028.6|3
1750835240000|2025-06-25 07:07:20|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|4
1750835270000|2025-06-25 07:07:50|2034.4|2028.4|2034.6|2028.6|2034.8|2028.8|2034.4|2028.4|3
1750835280000|2025-06-25 07:08:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1750835300000|2025-06-25 07:08:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1750835310000|2025-06-25 07:08:30|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|3
1750835320000|2025-06-25 07:08:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1750835340000|2025-06-25 07:09:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1750835350000|2025-06-25 07:09:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1750835360000|2025-06-25 07:09:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1750835400000|2025-06-25 07:10:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1750835410000|2025-06-25 07:10:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1750835420000|2025-06-25 07:10:20|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|4
1750835430000|2025-06-25 07:10:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1750835450000|2025-06-25 07:10:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750835490000|2025-06-25 07:11:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750835500000|2025-06-25 07:11:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1750835520000|2025-06-25 07:12:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1750835530000|2025-06-25 07:12:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750835600000|2025-06-25 07:13:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1750835620000|2025-06-25 07:13:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1750835680000|2025-06-25 07:14:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1750835820000|2025-06-25 07:17:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750835850000|2025-06-25 07:17:30|2036.9|2030.9|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1750835890000|2025-06-25 07:18:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750835960000|2025-06-25 07:19:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1750835980000|2025-06-25 07:19:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750836000000|2025-06-25 07:20:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750836010000|2025-06-25 07:20:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750836090000|2025-06-25 07:21:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750836160000|2025-06-25 07:22:40|2037.6|2031.6|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|4
1750836170000|2025-06-25 07:22:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1750836180000|2025-06-25 07:23:00|2038.1|2032.1|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|4
1750836200000|2025-06-25 07:23:20|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|4
1750836280000|2025-06-25 07:24:40|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|3
1750836290000|2025-06-25 07:24:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1750836300000|2025-06-25 07:25:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1750836330000|2025-06-25 07:25:30|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1750836340000|2025-06-25 07:25:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1750836350000|2025-06-25 07:25:50|2037.1|2031.1|2037.5|2031.5|2037.8|2031.8|2037.1|2031.1|4
1750836390000|2025-06-25 07:26:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750836410000|2025-06-25 07:26:50|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1750836440000|2025-06-25 07:27:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750836470000|2025-06-25 07:27:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750836500000|2025-06-25 07:28:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750836580000|2025-06-25 07:29:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750836590000|2025-06-25 07:29:50|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|4
1750836610000|2025-06-25 07:30:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1750836620000|2025-06-25 07:30:20|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|2
1750836640000|2025-06-25 07:30:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1750836650000|2025-06-25 07:30:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1750836670000|2025-06-25 07:31:10|2039.1|2033.1|2037.6|2031.6|2039.1|2033.1|2037.4|2031.4|8
1750836690000|2025-06-25 07:31:30|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|3
1750836700000|2025-06-25 07:31:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750836760000|2025-06-25 07:32:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750836780000|2025-06-25 07:33:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1750836870000|2025-06-25 07:34:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1750836880000|2025-06-25 07:34:40|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1750836910000|2025-06-25 07:35:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1750836940000|2025-06-25 07:35:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750837050000|2025-06-25 07:37:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750837110000|2025-06-25 07:38:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750837170000|2025-06-25 07:39:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1750837220000|2025-06-25 07:40:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1750837390000|2025-06-25 07:43:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750837680000|2025-06-25 07:48:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750837720000|2025-06-25 07:48:40|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1750837730000|2025-06-25 07:48:50|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|3
1750837740000|2025-06-25 07:49:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750837760000|2025-06-25 07:49:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1750837770000|2025-06-25 07:49:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750837800000|2025-06-25 07:50:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750837810000|2025-06-25 07:50:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750837820000|2025-06-25 07:50:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750837940000|2025-06-25 07:52:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750837950000|2025-06-25 07:52:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750838020000|2025-06-25 07:53:40|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1750838030000|2025-06-25 07:53:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1750838060000|2025-06-25 07:54:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750838070000|2025-06-25 07:54:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1750838080000|2025-06-25 07:54:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1750838110000|2025-06-25 07:55:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|4
1750838150000|2025-06-25 07:55:50|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|3
1750838170000|2025-06-25 07:56:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1750838200000|2025-06-25 07:56:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750838270000|2025-06-25 07:57:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750838280000|2025-06-25 07:58:00|2037.1|2031.1|2037.6|2031.6|2037.9|2031.9|2037.1|2031.1|5
1750838340000|2025-06-25 07:59:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1750838400000|2025-06-25 08:00:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|7
1750838410000|2025-06-25 08:00:10|2037.1|2031.1|2036|2030|2037.1|2031.1|2036|2030|3
1750838420000|2025-06-25 08:00:20|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|4
1750838430000|2025-06-25 08:00:30|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1750838440000|2025-06-25 08:00:40|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|3
1750838450000|2025-06-25 08:00:50|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1750838460000|2025-06-25 08:01:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|4
1750838470000|2025-06-25 08:01:10|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|5
1750838480000|2025-06-25 08:01:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750838510000|2025-06-25 08:01:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1750838520000|2025-06-25 08:02:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1750838570000|2025-06-25 08:02:50|2037.1|2031.1|2038.4|2032.4|2038.4|2032.4|2037.1|2031.1|7
1750838580000|2025-06-25 08:03:00|2038.1|2032.1|2038.3|2032.3|2038.4|2032.4|2038|2032|5
1750838590000|2025-06-25 08:03:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750838610000|2025-06-25 08:03:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1750838680000|2025-06-25 08:04:40|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|4
1750838700000|2025-06-25 08:05:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750838730000|2025-06-25 08:05:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750838740000|2025-06-25 08:05:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1750838770000|2025-06-25 08:06:10|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|2
1750838780000|2025-06-25 08:06:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1750838790000|2025-06-25 08:06:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750838800000|2025-06-25 08:06:40|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1750838820000|2025-06-25 08:07:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750838850000|2025-06-25 08:07:30|2037.4|2031.4|2036.5|2030.5|2037.4|2031.4|2036.5|2030.5|3
1750838900000|2025-06-25 08:08:20|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.8|2029.8|5
1750838910000|2025-06-25 08:08:30|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|3
1750838920000|2025-06-25 08:08:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1750838940000|2025-06-25 08:09:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|4
1750838950000|2025-06-25 08:09:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1750838960000|2025-06-25 08:09:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1750838970000|2025-06-25 08:09:30|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1750838980000|2025-06-25 08:09:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1750838990000|2025-06-25 08:09:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1750839000000|2025-06-25 08:10:00|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1750839010000|2025-06-25 08:10:10|2035.4|2029.4|2034.5|2028.5|2035.4|2029.4|2034.5|2028.5|3
1750839020000|2025-06-25 08:10:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1750839030000|2025-06-25 08:10:30|2034.6|2028.6|2035.1|2029.1|2035.3|2029.3|2034.6|2028.6|3
1750839060000|2025-06-25 08:11:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1750839070000|2025-06-25 08:11:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1750839080000|2025-06-25 08:11:20|2035.1|2029.1|2036.9|2030.9|2036.9|2030.9|2035.1|2029.1|7
1750839100000|2025-06-25 08:11:40|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1750839110000|2025-06-25 08:11:50|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|3
1750839120000|2025-06-25 08:12:00|2037|2031|2036.9|2030.9|2037|2031|2036.8|2030.8|3
1750839130000|2025-06-25 08:12:10|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|2
1750839150000|2025-06-25 08:12:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1750839220000|2025-06-25 08:13:40|2035|2029|2035.8|2029.8|2035.8|2029.8|2035|2029|3
1750839230000|2025-06-25 08:13:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1750839250000|2025-06-25 08:14:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1750839270000|2025-06-25 08:14:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1750839360000|2025-06-25 08:16:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1750839370000|2025-06-25 08:16:10|2035.6|2029.6|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|4
1750839380000|2025-06-25 08:16:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1750839390000|2025-06-25 08:16:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1750839400000|2025-06-25 08:16:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1750839410000|2025-06-25 08:16:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1750839460000|2025-06-25 08:17:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1750839470000|2025-06-25 08:17:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1750839520000|2025-06-25 08:18:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1750839540000|2025-06-25 08:19:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1750839550000|2025-06-25 08:19:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1750839560000|2025-06-25 08:19:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1750839570000|2025-06-25 08:19:30|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|3
1750839640000|2025-06-25 08:20:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1750839680000|2025-06-25 08:21:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1750839690000|2025-06-25 08:21:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1750839700000|2025-06-25 08:21:40|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1750839710000|2025-06-25 08:21:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1750839770000|2025-06-25 08:22:50|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1750839780000|2025-06-25 08:23:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1750839840000|2025-06-25 08:24:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1750839910000|2025-06-25 08:25:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1750839960000|2025-06-25 08:26:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.6|2028.6|3
1750839970000|2025-06-25 08:26:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1750839990000|2025-06-25 08:26:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1750840000000|2025-06-25 08:26:40|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|4
1750840020000|2025-06-25 08:27:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1750840070000|2025-06-25 08:27:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750840100000|2025-06-25 08:28:20|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|3
1750840140000|2025-06-25 08:29:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1750840160000|2025-06-25 08:29:20|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|2
1750840170000|2025-06-25 08:29:30|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1750840180000|2025-06-25 08:29:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750840290000|2025-06-25 08:31:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1750840400000|2025-06-25 08:33:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1750840490000|2025-06-25 08:34:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1750840510000|2025-06-25 08:35:10|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1750840530000|2025-06-25 08:35:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1750840540000|2025-06-25 08:35:40|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|7
1750840550000|2025-06-25 08:35:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750840560000|2025-06-25 08:36:00|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1750840740000|2025-06-25 08:39:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1750840770000|2025-06-25 08:39:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750840820000|2025-06-25 08:40:20|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1750840830000|2025-06-25 08:40:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750840870000|2025-06-25 08:41:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750840890000|2025-06-25 08:41:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750840900000|2025-06-25 08:41:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750840930000|2025-06-25 08:42:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750841070000|2025-06-25 08:44:30|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1750841080000|2025-06-25 08:44:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1750841090000|2025-06-25 08:44:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1750841120000|2025-06-25 08:45:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1750841170000|2025-06-25 08:46:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1750841240000|2025-06-25 08:47:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750841260000|2025-06-25 08:47:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750841290000|2025-06-25 08:48:10|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1750841410000|2025-06-25 08:50:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750841490000|2025-06-25 08:51:30|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1750841580000|2025-06-25 08:53:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1750841640000|2025-06-25 08:54:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1750841650000|2025-06-25 08:54:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750841660000|2025-06-25 08:54:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750841710000|2025-06-25 08:55:10|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1750841770000|2025-06-25 08:56:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750841800000|2025-06-25 08:56:40|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1750841810000|2025-06-25 08:56:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750841870000|2025-06-25 08:57:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750841900000|2025-06-25 08:58:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1750841950000|2025-06-25 08:59:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1750841990000|2025-06-25 08:59:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1750842000000|2025-06-25 09:00:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1750842010000|2025-06-25 09:00:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1750842030000|2025-06-25 09:00:30|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1750842040000|2025-06-25 09:00:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750842050000|2025-06-25 09:00:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750842060000|2025-06-25 09:01:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750842090000|2025-06-25 09:01:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750842110000|2025-06-25 09:01:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1750842120000|2025-06-25 09:02:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1750842140000|2025-06-25 09:02:20|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1750842170000|2025-06-25 09:02:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1750842270000|2025-06-25 09:04:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750842280000|2025-06-25 09:04:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750842290000|2025-06-25 09:04:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750842310000|2025-06-25 09:05:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1750842360000|2025-06-25 09:06:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1750842370000|2025-06-25 09:06:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750842380000|2025-06-25 09:06:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1750842390000|2025-06-25 09:06:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750842410000|2025-06-25 09:06:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750842480000|2025-06-25 09:08:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750842490000|2025-06-25 09:08:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750842550000|2025-06-25 09:09:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750842560000|2025-06-25 09:09:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1750842570000|2025-06-25 09:09:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750842580000|2025-06-25 09:09:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750842600000|2025-06-25 09:10:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750842620000|2025-06-25 09:10:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750842630000|2025-06-25 09:10:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1750842640000|2025-06-25 09:10:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1750842700000|2025-06-25 09:11:40|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|6
1750842720000|2025-06-25 09:12:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750842770000|2025-06-25 09:12:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750842830000|2025-06-25 09:13:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750842840000|2025-06-25 09:14:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1750842870000|2025-06-25 09:14:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1750842880000|2025-06-25 09:14:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|4
1750842890000|2025-06-25 09:14:50|2037.1|2031.1|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|4
1750842910000|2025-06-25 09:15:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750842930000|2025-06-25 09:15:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750842940000|2025-06-25 09:15:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750842950000|2025-06-25 09:15:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750843080000|2025-06-25 09:18:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750843130000|2025-06-25 09:18:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750843140000|2025-06-25 09:19:00|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1750843160000|2025-06-25 09:19:20|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|2
1750843170000|2025-06-25 09:19:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1750843200000|2025-06-25 09:20:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750843210000|2025-06-25 09:20:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750843230000|2025-06-25 09:20:30|2037.1|2031.1|2037.6|2031.6|2037.9|2031.9|2037.1|2031.1|6
1750843280000|2025-06-25 09:21:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750843300000|2025-06-25 09:21:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750843320000|2025-06-25 09:22:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|4
1750843340000|2025-06-25 09:22:20|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1750843350000|2025-06-25 09:22:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750843400000|2025-06-25 09:23:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1750843440000|2025-06-25 09:24:00|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|2
1750843450000|2025-06-25 09:24:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750843500000|2025-06-25 09:25:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750843510000|2025-06-25 09:25:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750843530000|2025-06-25 09:25:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750843750000|2025-06-25 09:29:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750843800000|2025-06-25 09:30:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1750843840000|2025-06-25 09:30:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750843850000|2025-06-25 09:30:50|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|4
1750843940000|2025-06-25 09:32:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750843950000|2025-06-25 09:32:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750844000000|2025-06-25 09:33:20|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1750844040000|2025-06-25 09:34:00|2037.4|2031.4|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|4
1750844050000|2025-06-25 09:34:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750844110000|2025-06-25 09:35:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1750844150000|2025-06-25 09:35:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750844160000|2025-06-25 09:36:00|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036|2030|4
1750844170000|2025-06-25 09:36:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1750844180000|2025-06-25 09:36:20|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|3
1750844210000|2025-06-25 09:36:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1750844240000|2025-06-25 09:37:20|2036.9|2030.9|2037.3|2031.3|2037.5|2031.5|2036.9|2030.9|5
1750844250000|2025-06-25 09:37:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|5
1750844260000|2025-06-25 09:37:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750844320000|2025-06-25 09:38:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750844340000|2025-06-25 09:39:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750844470000|2025-06-25 09:41:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750844570000|2025-06-25 09:42:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1750844580000|2025-06-25 09:43:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750844640000|2025-06-25 09:44:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1750844670000|2025-06-25 09:44:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1750844690000|2025-06-25 09:44:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750844700000|2025-06-25 09:45:00|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1750844710000|2025-06-25 09:45:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750844750000|2025-06-25 09:45:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|3
1750844810000|2025-06-25 09:46:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750844860000|2025-06-25 09:47:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750844870000|2025-06-25 09:47:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750844920000|2025-06-25 09:48:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750844980000|2025-06-25 09:49:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750845030000|2025-06-25 09:50:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750845070000|2025-06-25 09:51:10|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1750845090000|2025-06-25 09:51:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1750845120000|2025-06-25 09:52:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1750845190000|2025-06-25 09:53:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1750845200000|2025-06-25 09:53:20|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1750845410000|2025-06-25 09:56:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1750845420000|2025-06-25 09:57:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1750845480000|2025-06-25 09:58:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1750845540000|2025-06-25 09:59:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1750845620000|2025-06-25 10:00:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1750845640000|2025-06-25 10:00:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1750845660000|2025-06-25 10:01:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1750845740000|2025-06-25 10:02:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1750845770000|2025-06-25 10:02:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1750845800000|2025-06-25 10:03:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1750845840000|2025-06-25 10:04:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1750845900000|2025-06-25 10:05:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1750845910000|2025-06-25 10:05:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1750845980000|2025-06-25 10:06:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1750845990000|2025-06-25 10:06:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1750846020000|2025-06-25 10:07:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|4
1750846070000|2025-06-25 10:07:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1750846110000|2025-06-25 10:08:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1750846160000|2025-06-25 10:09:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1750846250000|2025-06-25 10:10:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1750846260000|2025-06-25 10:11:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1750846350000|2025-06-25 10:12:30|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1750846370000|2025-06-25 10:12:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1750846380000|2025-06-25 10:13:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|4
1750846440000|2025-06-25 10:14:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1750846450000|2025-06-25 10:14:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1750846490000|2025-06-25 10:14:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1750846560000|2025-06-25 10:16:00|2041.1|2035.1|2042.3|2036.3|2042.5|2036.5|2040.9|2034.9|9
1750846570000|2025-06-25 10:16:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1750846580000|2025-06-25 10:16:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1750846590000|2025-06-25 10:16:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1750846620000|2025-06-25 10:17:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750846630000|2025-06-25 10:17:10|2042.6|2036.6|2044.3|2038.3|2044.3|2038.3|2042.4|2036.4|6
1750846640000|2025-06-25 10:17:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044|2038|5
1750846660000|2025-06-25 10:17:40|2043.8|2037.8|2044.6|2038.6|2044.6|2038.6|2043.8|2037.8|8
1750846670000|2025-06-25 10:17:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|10
1750846700000|2025-06-25 10:18:20|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1750846750000|2025-06-25 10:19:10|2044.4|2038.4|2044.8|2038.8|2045.4|2039.4|2044.4|2038.4|6
1750846790000|2025-06-25 10:19:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750846800000|2025-06-25 10:20:00|2045.1|2039.1|2045.5|2039.5|2046.3|2040.3|2045.1|2039.1|3
1750846810000|2025-06-25 10:20:10|2046.3|2040.3|2047.9|2041.9|2047.9|2041.9|2046.3|2040.3|5
1750846820000|2025-06-25 10:20:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.8|2041.8|5
1750846830000|2025-06-25 10:20:30|2048.3|2042.3|2046.6|2040.6|2048.3|2042.3|2046.5|2040.5|5
1750846840000|2025-06-25 10:20:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1750846870000|2025-06-25 10:21:10|2046.8|2040.8|2047.6|2041.6|2047.6|2041.6|2046.8|2040.8|7
1750846880000|2025-06-25 10:21:20|2047.8|2041.8|2048.4|2042.4|2048.5|2042.5|2047.8|2041.8|5
1750846890000|2025-06-25 10:21:30|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2047.9|2041.9|9
1750846900000|2025-06-25 10:21:40|2048.5|2042.5|2048|2042|2048.5|2042.5|2047.6|2041.6|3
1750846910000|2025-06-25 10:21:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1750846920000|2025-06-25 10:22:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1750846950000|2025-06-25 10:22:30|2047.8|2041.8|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|3
1750846960000|2025-06-25 10:22:40|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1750846990000|2025-06-25 10:23:10|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1750847000000|2025-06-25 10:23:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750847030000|2025-06-25 10:23:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1750847040000|2025-06-25 10:24:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1750847050000|2025-06-25 10:24:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750847070000|2025-06-25 10:24:30|2048.6|2042.6|2048.5|2042.5|2049.8|2043.8|2048.5|2042.5|3
1750847110000|2025-06-25 10:25:10|2049.1|2043.1|2048.5|2042.5|2049.1|2043.1|2048.5|2042.5|2
1750847140000|2025-06-25 10:25:40|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|3
1750847150000|2025-06-25 10:25:50|2048.8|2042.8|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|3
1750847160000|2025-06-25 10:26:00|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1750847170000|2025-06-25 10:26:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1750847180000|2025-06-25 10:26:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1750847210000|2025-06-25 10:26:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1750847220000|2025-06-25 10:27:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1750847350000|2025-06-25 10:29:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1750847360000|2025-06-25 10:29:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1750847370000|2025-06-25 10:29:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750847390000|2025-06-25 10:29:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750847400000|2025-06-25 10:30:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750847420000|2025-06-25 10:30:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1750847470000|2025-06-25 10:31:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1750847480000|2025-06-25 10:31:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1750847510000|2025-06-25 10:31:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1750847570000|2025-06-25 10:32:50|2050.1|2044.1|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|3
1750847600000|2025-06-25 10:33:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1750847610000|2025-06-25 10:33:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1750847630000|2025-06-25 10:33:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750847670000|2025-06-25 10:34:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1750847820000|2025-06-25 10:37:00|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1750847840000|2025-06-25 10:37:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750847870000|2025-06-25 10:37:50|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1750847880000|2025-06-25 10:38:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1750847890000|2025-06-25 10:38:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1750847900000|2025-06-25 10:38:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1750847910000|2025-06-25 10:38:30|2048.6|2042.6|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|6
1750847930000|2025-06-25 10:38:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|6
1750847940000|2025-06-25 10:39:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1750847950000|2025-06-25 10:39:10|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|3
1750847960000|2025-06-25 10:39:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1750847970000|2025-06-25 10:39:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1750847990000|2025-06-25 10:39:50|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.5|2040.5|4
1750848000000|2025-06-25 10:40:00|2047|2041|2047.8|2041.8|2048|2042|2047|2041|6
1750848010000|2025-06-25 10:40:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1750848060000|2025-06-25 10:41:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1750848070000|2025-06-25 10:41:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1750848090000|2025-06-25 10:41:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1750848100000|2025-06-25 10:41:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1750848140000|2025-06-25 10:42:20|2047.6|2041.6|2046.6|2040.6|2047.6|2041.6|2046.6|2040.6|2
1750848190000|2025-06-25 10:43:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750848200000|2025-06-25 10:43:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750848220000|2025-06-25 10:43:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750848270000|2025-06-25 10:44:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1750848300000|2025-06-25 10:45:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1750848350000|2025-06-25 10:45:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1750848360000|2025-06-25 10:46:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1750848410000|2025-06-25 10:46:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1750848430000|2025-06-25 10:47:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1750848460000|2025-06-25 10:47:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750848470000|2025-06-25 10:47:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750848490000|2025-06-25 10:48:10|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|4
1750848500000|2025-06-25 10:48:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750848510000|2025-06-25 10:48:30|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2044.9|2038.9|3
1750848530000|2025-06-25 10:48:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750848540000|2025-06-25 10:49:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750848570000|2025-06-25 10:49:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750848580000|2025-06-25 10:49:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750848590000|2025-06-25 10:49:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750848600000|2025-06-25 10:50:00|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|5
1750848670000|2025-06-25 10:51:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1750848690000|2025-06-25 10:51:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750848700000|2025-06-25 10:51:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750848710000|2025-06-25 10:51:50|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1750848720000|2025-06-25 10:52:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750848740000|2025-06-25 10:52:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750848750000|2025-06-25 10:52:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750848900000|2025-06-25 10:55:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750848970000|2025-06-25 10:56:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1750849070000|2025-06-25 10:57:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750849080000|2025-06-25 10:58:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750849140000|2025-06-25 10:59:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|3
1750849180000|2025-06-25 10:59:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1750849200000|2025-06-25 11:00:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750849250000|2025-06-25 11:00:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1750849330000|2025-06-25 11:02:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|4
1750849400000|2025-06-25 11:03:20|2047.4|2041.4|2046.1|2040.1|2047.4|2041.4|2046.1|2040.1|2
1750849440000|2025-06-25 11:04:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750849470000|2025-06-25 11:04:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750849550000|2025-06-25 11:05:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750849570000|2025-06-25 11:06:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750849720000|2025-06-25 11:08:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750849740000|2025-06-25 11:09:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750849790000|2025-06-25 11:09:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750849800000|2025-06-25 11:10:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750849840000|2025-06-25 11:10:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750849850000|2025-06-25 11:10:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750849860000|2025-06-25 11:11:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750849880000|2025-06-25 11:11:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750849890000|2025-06-25 11:11:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750849900000|2025-06-25 11:11:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750849920000|2025-06-25 11:12:00|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|4
1750849960000|2025-06-25 11:12:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750850000000|2025-06-25 11:13:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750850010000|2025-06-25 11:13:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750850040000|2025-06-25 11:14:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750850090000|2025-06-25 11:14:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750850100000|2025-06-25 11:15:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750850130000|2025-06-25 11:15:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750850220000|2025-06-25 11:17:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750850280000|2025-06-25 11:18:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750850350000|2025-06-25 11:19:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750850360000|2025-06-25 11:19:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750850370000|2025-06-25 11:19:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|4
1750850390000|2025-06-25 11:19:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750850400000|2025-06-25 11:20:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750850450000|2025-06-25 11:20:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750850470000|2025-06-25 11:21:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750850480000|2025-06-25 11:21:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750850500000|2025-06-25 11:21:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|4
1750850510000|2025-06-25 11:21:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1750850530000|2025-06-25 11:22:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750850540000|2025-06-25 11:22:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1750850550000|2025-06-25 11:22:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750850680000|2025-06-25 11:24:40|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.4|2041.4|3
1750850700000|2025-06-25 11:25:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1750850750000|2025-06-25 11:25:50|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1750850760000|2025-06-25 11:26:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750850840000|2025-06-25 11:27:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1750850850000|2025-06-25 11:27:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750850910000|2025-06-25 11:28:30|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1750850920000|2025-06-25 11:28:40|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|3
1750851050000|2025-06-25 11:30:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750851060000|2025-06-25 11:31:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750851100000|2025-06-25 11:31:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1750851130000|2025-06-25 11:32:10|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1750851160000|2025-06-25 11:32:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750851180000|2025-06-25 11:33:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750851210000|2025-06-25 11:33:30|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1750851260000|2025-06-25 11:34:20|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1750851270000|2025-06-25 11:34:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750851300000|2025-06-25 11:35:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750851320000|2025-06-25 11:35:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750851330000|2025-06-25 11:35:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750851340000|2025-06-25 11:35:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750851350000|2025-06-25 11:35:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750851360000|2025-06-25 11:36:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|5
1750851370000|2025-06-25 11:36:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|4
1750851380000|2025-06-25 11:36:20|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|9
1750851390000|2025-06-25 11:36:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|4
1750851420000|2025-06-25 11:37:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750851430000|2025-06-25 11:37:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750851450000|2025-06-25 11:37:30|2046.1|2040.1|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|4
1750851470000|2025-06-25 11:37:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750851480000|2025-06-25 11:38:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750851490000|2025-06-25 11:38:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750851510000|2025-06-25 11:38:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1750851560000|2025-06-25 11:39:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750851570000|2025-06-25 11:39:30|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1750851580000|2025-06-25 11:39:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750851590000|2025-06-25 11:39:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750851630000|2025-06-25 11:40:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750851680000|2025-06-25 11:41:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750851700000|2025-06-25 11:41:40|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1750851710000|2025-06-25 11:41:50|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|4
1750851760000|2025-06-25 11:42:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750851770000|2025-06-25 11:42:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750851810000|2025-06-25 11:43:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1750851840000|2025-06-25 11:44:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1750851860000|2025-06-25 11:44:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750851870000|2025-06-25 11:44:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750851880000|2025-06-25 11:44:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750851890000|2025-06-25 11:44:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750851980000|2025-06-25 11:46:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750852030000|2025-06-25 11:47:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1750852070000|2025-06-25 11:47:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750852110000|2025-06-25 11:48:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750852130000|2025-06-25 11:48:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|4
1750852140000|2025-06-25 11:49:00|2047.1|2041.1|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1750852150000|2025-06-25 11:49:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750852200000|2025-06-25 11:50:00|2047.4|2041.4|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1750852210000|2025-06-25 11:50:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1750852220000|2025-06-25 11:50:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1750852230000|2025-06-25 11:50:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|4
1750852240000|2025-06-25 11:50:40|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1750852250000|2025-06-25 11:50:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|4
1750852270000|2025-06-25 11:51:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750852280000|2025-06-25 11:51:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750852290000|2025-06-25 11:51:30|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1750852300000|2025-06-25 11:51:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1750852310000|2025-06-25 11:51:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750852330000|2025-06-25 11:52:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1750852390000|2025-06-25 11:53:10|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1750852400000|2025-06-25 11:53:20|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|5
1750852420000|2025-06-25 11:53:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750852440000|2025-06-25 11:54:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750852450000|2025-06-25 11:54:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750852460000|2025-06-25 11:54:20|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|2
1750852480000|2025-06-25 11:54:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750852540000|2025-06-25 11:55:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750852600000|2025-06-25 11:56:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750852610000|2025-06-25 11:56:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750852620000|2025-06-25 11:57:00|2046.1|2040.1|2046.4|2040.4|2046.9|2040.9|2046.1|2040.1|6
1750852650000|2025-06-25 11:57:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750852710000|2025-06-25 11:58:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750852740000|2025-06-25 11:59:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750852770000|2025-06-25 11:59:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750852790000|2025-06-25 11:59:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1750852820000|2025-06-25 12:00:20|2047.6|2041.6|2048.1|2042.1|2048.4|2042.4|2047.6|2041.6|10
1750852830000|2025-06-25 12:00:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1750852850000|2025-06-25 12:00:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750852870000|2025-06-25 12:01:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1750852910000|2025-06-25 12:01:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750852920000|2025-06-25 12:02:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1750852930000|2025-06-25 12:02:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|4
1750852940000|2025-06-25 12:02:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1750852950000|2025-06-25 12:02:30|2048.4|2042.4|2049.5|2043.5|2049.5|2043.5|2048.4|2042.4|4
1750852960000|2025-06-25 12:02:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1750852970000|2025-06-25 12:02:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1750853000000|2025-06-25 12:03:20|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|4
1750853030000|2025-06-25 12:03:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|3
1750853070000|2025-06-25 12:04:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1750853080000|2025-06-25 12:04:40|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|4
1750853130000|2025-06-25 12:05:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1750853150000|2025-06-25 12:05:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750853170000|2025-06-25 12:06:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1750853220000|2025-06-25 12:07:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1750853230000|2025-06-25 12:07:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1750853260000|2025-06-25 12:07:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1750853290000|2025-06-25 12:08:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1750853300000|2025-06-25 12:08:20|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2047.9|2041.9|6
1750853310000|2025-06-25 12:08:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750853340000|2025-06-25 12:09:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1750853350000|2025-06-25 12:09:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1750853360000|2025-06-25 12:09:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1750853380000|2025-06-25 12:09:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1750853410000|2025-06-25 12:10:10|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1750853430000|2025-06-25 12:10:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750853440000|2025-06-25 12:10:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1750853450000|2025-06-25 12:10:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750853460000|2025-06-25 12:11:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|4
1750853470000|2025-06-25 12:11:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750853510000|2025-06-25 12:11:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750853530000|2025-06-25 12:12:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750853550000|2025-06-25 12:12:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750853580000|2025-06-25 12:13:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750853600000|2025-06-25 12:13:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1750853610000|2025-06-25 12:13:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1750853660000|2025-06-25 12:14:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1750853680000|2025-06-25 12:14:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1750853700000|2025-06-25 12:15:00|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1750853720000|2025-06-25 12:15:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1750853730000|2025-06-25 12:15:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750853760000|2025-06-25 12:16:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750853870000|2025-06-25 12:17:50|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1750853880000|2025-06-25 12:18:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1750853910000|2025-06-25 12:18:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1750854000000|2025-06-25 12:20:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1750854040000|2025-06-25 12:20:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1750854090000|2025-06-25 12:21:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750854100000|2025-06-25 12:21:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1750854110000|2025-06-25 12:21:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1750854200000|2025-06-25 12:23:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1750854240000|2025-06-25 12:24:00|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1750854270000|2025-06-25 12:24:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750854320000|2025-06-25 12:25:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1750854340000|2025-06-25 12:25:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750854350000|2025-06-25 12:25:50|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1750854360000|2025-06-25 12:26:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750854410000|2025-06-25 12:26:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1750854420000|2025-06-25 12:27:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750854430000|2025-06-25 12:27:10|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|7
1750854440000|2025-06-25 12:27:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1750854450000|2025-06-25 12:27:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1750854460000|2025-06-25 12:27:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|4
1750854470000|2025-06-25 12:27:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750854520000|2025-06-25 12:28:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1750854540000|2025-06-25 12:29:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1750854550000|2025-06-25 12:29:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750854580000|2025-06-25 12:29:40|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1750854590000|2025-06-25 12:29:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750854610000|2025-06-25 12:30:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1750854640000|2025-06-25 12:30:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1750854680000|2025-06-25 12:31:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1750854700000|2025-06-25 12:31:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750854710000|2025-06-25 12:31:50|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|3
1750854740000|2025-06-25 12:32:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1750854770000|2025-06-25 12:32:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1750854790000|2025-06-25 12:33:10|2047.6|2041.6|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|6
1750854800000|2025-06-25 12:33:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750854870000|2025-06-25 12:34:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1750854890000|2025-06-25 12:34:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750854910000|2025-06-25 12:35:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1750854920000|2025-06-25 12:35:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750854930000|2025-06-25 12:35:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|4
1750854970000|2025-06-25 12:36:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1750854980000|2025-06-25 12:36:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750855000000|2025-06-25 12:36:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750855140000|2025-06-25 12:39:00|2047.6|2041.6|2046.1|2040.1|2047.6|2041.6|2046.1|2040.1|3
1750855160000|2025-06-25 12:39:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750855170000|2025-06-25 12:39:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1750855180000|2025-06-25 12:39:40|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1750855190000|2025-06-25 12:39:50|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|6
1750855200000|2025-06-25 12:40:00|2046.6|2040.6|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|5
1750855210000|2025-06-25 12:40:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|6
1750855220000|2025-06-25 12:40:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750855240000|2025-06-25 12:40:40|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1750855250000|2025-06-25 12:40:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750855260000|2025-06-25 12:41:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750855270000|2025-06-25 12:41:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750855280000|2025-06-25 12:41:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750855320000|2025-06-25 12:42:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1750855360000|2025-06-25 12:42:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1750855420000|2025-06-25 12:43:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1750855480000|2025-06-25 12:44:40|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|3
1750855490000|2025-06-25 12:44:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750855500000|2025-06-25 12:45:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750855510000|2025-06-25 12:45:10|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|2
1750855560000|2025-06-25 12:46:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750855580000|2025-06-25 12:46:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750855620000|2025-06-25 12:47:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750855680000|2025-06-25 12:48:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750855740000|2025-06-25 12:49:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750855830000|2025-06-25 12:50:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750855880000|2025-06-25 12:51:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750855890000|2025-06-25 12:51:30|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|4
1750855900000|2025-06-25 12:51:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750855910000|2025-06-25 12:51:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750855920000|2025-06-25 12:52:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750855930000|2025-06-25 12:52:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750855940000|2025-06-25 12:52:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750856040000|2025-06-25 12:54:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750856050000|2025-06-25 12:54:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750856070000|2025-06-25 12:54:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750856130000|2025-06-25 12:55:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750856150000|2025-06-25 12:55:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750856190000|2025-06-25 12:56:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750856210000|2025-06-25 12:56:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1750856250000|2025-06-25 12:57:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750856300000|2025-06-25 12:58:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1750856310000|2025-06-25 12:58:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750856340000|2025-06-25 12:59:00|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2043.9|2037.9|7
1750856350000|2025-06-25 12:59:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|6
1750856360000|2025-06-25 12:59:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|4
1750856370000|2025-06-25 12:59:30|2044.4|2038.4|2044.1|2038.1|2044.6|2038.6|2043.9|2037.9|8
1750856380000|2025-06-25 12:59:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1750856390000|2025-06-25 12:59:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1750856400000|2025-06-25 13:00:00|2043.9|2037.9|2043.3|2037.3|2044.3|2038.3|2042.5|2036.5|24
1750856410000|2025-06-25 13:00:10|2043|2037|2042.6|2036.6|2043|2037|2042.5|2036.5|7
1750856420000|2025-06-25 13:00:20|2042.8|2036.8|2042.5|2036.5|2043.1|2037.1|2042.3|2036.3|13
1750856430000|2025-06-25 13:00:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|3
1750856440000|2025-06-25 13:00:40|2042.5|2036.5|2041.5|2035.5|2042.9|2036.9|2041|2035|13
1750856450000|2025-06-25 13:00:50|2041.3|2035.3|2041|2035|2041.5|2035.5|2041|2035|6
1750856460000|2025-06-25 13:01:00|2041.3|2035.3|2042|2036|2042.5|2036.5|2041.3|2035.3|7
1750856470000|2025-06-25 13:01:10|2041.8|2035.8|2042|2036|2042.3|2036.3|2041.8|2035.8|6
1750856480000|2025-06-25 13:01:20|2041.8|2035.8|2042.6|2036.6|2042.6|2036.6|2041.8|2035.8|6
1750856490000|2025-06-25 13:01:30|2042.4|2036.4|2042.5|2036.5|2043|2037|2042.4|2036.4|7
1750856500000|2025-06-25 13:01:40|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|4
1750856510000|2025-06-25 13:01:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1750856520000|2025-06-25 13:02:00|2042.5|2036.5|2041.8|2035.8|2042.5|2036.5|2041.5|2035.5|6
1750856530000|2025-06-25 13:02:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1750856540000|2025-06-25 13:02:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2041.6|2035.6|7
1750856550000|2025-06-25 13:02:30|2042.1|2036.1|2041.3|2035.3|2042.1|2036.1|2041.3|2035.3|7
1750856560000|2025-06-25 13:02:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|6
1750856580000|2025-06-25 13:03:00|2041.5|2035.5|2041.6|2035.6|2041.9|2035.9|2041.5|2035.5|7
1750856590000|2025-06-25 13:03:10|2041.8|2035.8|2041.6|2035.6|2042.3|2036.3|2041.6|2035.6|8
1750856600000|2025-06-25 13:03:20|2041.9|2035.9|2041.5|2035.5|2041.9|2035.9|2041.5|2035.5|5
1750856610000|2025-06-25 13:03:30|2041.3|2035.3|2040.3|2034.3|2041.3|2035.3|2040.3|2034.3|4
1750856630000|2025-06-25 13:03:50|2040.6|2034.6|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|4
1750856640000|2025-06-25 13:04:00|2040.8|2034.8|2041.4|2035.4|2041.4|2035.4|2040.8|2034.8|3
1750856650000|2025-06-25 13:04:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1750856660000|2025-06-25 13:04:20|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1750856670000|2025-06-25 13:04:30|2041.6|2035.6|2040.5|2034.5|2041.6|2035.6|2040.5|2034.5|4
1750856680000|2025-06-25 13:04:40|2040.8|2034.8|2041|2035|2041|2035|2040.3|2034.3|4
1750856690000|2025-06-25 13:04:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1750856700000|2025-06-25 13:05:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750856710000|2025-06-25 13:05:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1750856720000|2025-06-25 13:05:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750856730000|2025-06-25 13:05:30|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1750856740000|2025-06-25 13:05:40|2043.8|2037.8|2042.9|2036.9|2043.8|2037.8|2042.9|2036.9|5
1750856750000|2025-06-25 13:05:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1750856760000|2025-06-25 13:06:00|2043|2037|2043|2037|2043|2037|2042.6|2036.6|4
1750856770000|2025-06-25 13:06:10|2043.1|2037.1|2043.8|2037.8|2043.8|2037.8|2043.1|2037.1|4
1750856780000|2025-06-25 13:06:20|2044|2038|2044|2038|2044.1|2038.1|2043.8|2037.8|5
1750856790000|2025-06-25 13:06:30|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.3|2037.3|6
1750856800000|2025-06-25 13:06:40|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1750856810000|2025-06-25 13:06:50|2043.1|2037.1|2042.5|2036.5|2043.1|2037.1|2042.5|2036.5|3
1750856820000|2025-06-25 13:07:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750856830000|2025-06-25 13:07:10|2041.9|2035.9|2041.9|2035.9|2042|2036|2041.6|2035.6|5
1750856840000|2025-06-25 13:07:20|2042.1|2036.1|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|8
1750856850000|2025-06-25 13:07:30|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|4
1750856860000|2025-06-25 13:07:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1750856880000|2025-06-25 13:08:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1750856900000|2025-06-25 13:08:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1750856910000|2025-06-25 13:08:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1750856950000|2025-06-25 13:09:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750856960000|2025-06-25 13:09:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750856970000|2025-06-25 13:09:30|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1750856990000|2025-06-25 13:09:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1750857010000|2025-06-25 13:10:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|4
1750857020000|2025-06-25 13:10:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1750857030000|2025-06-25 13:10:30|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1750857040000|2025-06-25 13:10:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750857060000|2025-06-25 13:11:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1750857070000|2025-06-25 13:11:10|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|5
1750857090000|2025-06-25 13:11:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750857100000|2025-06-25 13:11:40|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1750857120000|2025-06-25 13:12:00|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1750857130000|2025-06-25 13:12:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750857140000|2025-06-25 13:12:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750857180000|2025-06-25 13:13:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750857210000|2025-06-25 13:13:30|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1750857230000|2025-06-25 13:13:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750857240000|2025-06-25 13:14:00|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1750857250000|2025-06-25 13:14:10|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1750857260000|2025-06-25 13:14:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750857310000|2025-06-25 13:15:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750857340000|2025-06-25 13:15:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750857430000|2025-06-25 13:17:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750857440000|2025-06-25 13:17:20|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1750857450000|2025-06-25 13:17:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750857460000|2025-06-25 13:17:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1750857490000|2025-06-25 13:18:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750857530000|2025-06-25 13:18:50|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1750857600000|2025-06-25 13:20:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750857610000|2025-06-25 13:20:10|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1750857620000|2025-06-25 13:20:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750857630000|2025-06-25 13:20:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750857640000|2025-06-25 13:20:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750857730000|2025-06-25 13:22:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1750857740000|2025-06-25 13:22:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1750857760000|2025-06-25 13:22:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750857790000|2025-06-25 13:23:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750857800000|2025-06-25 13:23:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750857810000|2025-06-25 13:23:30|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1750857830000|2025-06-25 13:23:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750857840000|2025-06-25 13:24:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750857860000|2025-06-25 13:24:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750857900000|2025-06-25 13:25:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750857960000|2025-06-25 13:26:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750857970000|2025-06-25 13:26:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750857990000|2025-06-25 13:26:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1750858030000|2025-06-25 13:27:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750858040000|2025-06-25 13:27:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750858070000|2025-06-25 13:27:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750858090000|2025-06-25 13:28:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750858100000|2025-06-25 13:28:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750858120000|2025-06-25 13:28:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750858180000|2025-06-25 13:29:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750858200000|2025-06-25 13:30:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|6
1750858210000|2025-06-25 13:30:10|2046.4|2040.4|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|5
1750858260000|2025-06-25 13:31:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750858270000|2025-06-25 13:31:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|8
1750858300000|2025-06-25 13:31:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|3
1750858320000|2025-06-25 13:32:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750858330000|2025-06-25 13:32:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750858390000|2025-06-25 13:33:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750858400000|2025-06-25 13:33:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1750858430000|2025-06-25 13:33:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|4
1750858460000|2025-06-25 13:34:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|4
1750858470000|2025-06-25 13:34:30|2045.4|2039.4|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|6
1750858480000|2025-06-25 13:34:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750858490000|2025-06-25 13:34:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|3
1750858500000|2025-06-25 13:35:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750858600000|2025-06-25 13:36:40|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1750858650000|2025-06-25 13:37:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750858680000|2025-06-25 13:38:00|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1750858710000|2025-06-25 13:38:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750858730000|2025-06-25 13:38:50|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1750858740000|2025-06-25 13:39:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750858750000|2025-06-25 13:39:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1750858800000|2025-06-25 13:40:00|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1750858810000|2025-06-25 13:40:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750858830000|2025-06-25 13:40:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1750858840000|2025-06-25 13:40:40|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1750858850000|2025-06-25 13:40:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1750858870000|2025-06-25 13:41:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750858910000|2025-06-25 13:41:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750858930000|2025-06-25 13:42:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|3
1750858940000|2025-06-25 13:42:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750858970000|2025-06-25 13:42:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1750858980000|2025-06-25 13:43:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750859030000|2025-06-25 13:43:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1750859040000|2025-06-25 13:44:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750859130000|2025-06-25 13:45:30|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|6
1750859140000|2025-06-25 13:45:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750859160000|2025-06-25 13:46:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750859170000|2025-06-25 13:46:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1750859210000|2025-06-25 13:46:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750859220000|2025-06-25 13:47:00|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|2
1750859250000|2025-06-25 13:47:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750859280000|2025-06-25 13:48:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750859290000|2025-06-25 13:48:10|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|2
1750859300000|2025-06-25 13:48:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750859310000|2025-06-25 13:48:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750859350000|2025-06-25 13:49:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750859400000|2025-06-25 13:50:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1750859410000|2025-06-25 13:50:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750859430000|2025-06-25 13:50:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750859440000|2025-06-25 13:50:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750859470000|2025-06-25 13:51:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750859480000|2025-06-25 13:51:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750859510000|2025-06-25 13:51:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1750859530000|2025-06-25 13:52:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750859560000|2025-06-25 13:52:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1750859580000|2025-06-25 13:53:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750859600000|2025-06-25 13:53:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750859670000|2025-06-25 13:54:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750859690000|2025-06-25 13:54:50|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.6|2038.6|5
1750859700000|2025-06-25 13:55:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750859750000|2025-06-25 13:55:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1750859760000|2025-06-25 13:56:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750859820000|2025-06-25 13:57:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750859850000|2025-06-25 13:57:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750859870000|2025-06-25 13:57:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750859890000|2025-06-25 13:58:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1750859910000|2025-06-25 13:58:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750859940000|2025-06-25 13:59:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750859950000|2025-06-25 13:59:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|4
1750859980000|2025-06-25 13:59:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750859990000|2025-06-25 13:59:50|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|5
1750860000000|2025-06-25 14:00:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750860010000|2025-06-25 14:00:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750860040000|2025-06-25 14:00:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750860060000|2025-06-25 14:01:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750860080000|2025-06-25 14:01:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750860160000|2025-06-25 14:02:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750860220000|2025-06-25 14:03:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750860270000|2025-06-25 14:04:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750860290000|2025-06-25 14:04:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750860410000|2025-06-25 14:06:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1750860440000|2025-06-25 14:07:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750860460000|2025-06-25 14:07:40|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1750860480000|2025-06-25 14:08:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750860490000|2025-06-25 14:08:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750860540000|2025-06-25 14:09:00|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1750860570000|2025-06-25 14:09:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750860630000|2025-06-25 14:10:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750860710000|2025-06-25 14:11:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1750860720000|2025-06-25 14:12:00|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1750860730000|2025-06-25 14:12:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750860750000|2025-06-25 14:12:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750860810000|2025-06-25 14:13:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750860820000|2025-06-25 14:13:40|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|2
1750860840000|2025-06-25 14:14:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1750860850000|2025-06-25 14:14:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750860880000|2025-06-25 14:14:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1750860910000|2025-06-25 14:15:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750860920000|2025-06-25 14:15:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750860970000|2025-06-25 14:16:10|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|5
1750860990000|2025-06-25 14:16:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750861010000|2025-06-25 14:16:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750861030000|2025-06-25 14:17:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750861080000|2025-06-25 14:18:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750861090000|2025-06-25 14:18:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750861170000|2025-06-25 14:19:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750861190000|2025-06-25 14:19:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750861250000|2025-06-25 14:20:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750861270000|2025-06-25 14:21:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750861330000|2025-06-25 14:22:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750861340000|2025-06-25 14:22:20|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1750861350000|2025-06-25 14:22:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750861370000|2025-06-25 14:22:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|6
1750861390000|2025-06-25 14:23:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750861440000|2025-06-25 14:24:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750861540000|2025-06-25 14:25:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|6
1750861580000|2025-06-25 14:26:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750861650000|2025-06-25 14:27:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750861660000|2025-06-25 14:27:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750861670000|2025-06-25 14:27:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750861690000|2025-06-25 14:28:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750861700000|2025-06-25 14:28:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750861800000|2025-06-25 14:30:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750861830000|2025-06-25 14:30:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750861880000|2025-06-25 14:31:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750861920000|2025-06-25 14:32:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750862040000|2025-06-25 14:34:00|2045.1|2039.1|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|4
1750862080000|2025-06-25 14:34:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750862120000|2025-06-25 14:35:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1750862130000|2025-06-25 14:35:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750862140000|2025-06-25 14:35:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750862170000|2025-06-25 14:36:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750862180000|2025-06-25 14:36:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750862190000|2025-06-25 14:36:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1750862290000|2025-06-25 14:38:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1750862310000|2025-06-25 14:38:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750862340000|2025-06-25 14:39:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750862370000|2025-06-25 14:39:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|4
1750862440000|2025-06-25 14:40:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1750862560000|2025-06-25 14:42:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750862570000|2025-06-25 14:42:50|2045.1|2039.1|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|6
1750862580000|2025-06-25 14:43:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750862600000|2025-06-25 14:43:20|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1750862620000|2025-06-25 14:43:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750862640000|2025-06-25 14:44:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750862650000|2025-06-25 14:44:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750862670000|2025-06-25 14:44:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750862690000|2025-06-25 14:44:50|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|4
1750862720000|2025-06-25 14:45:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750862750000|2025-06-25 14:45:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750862790000|2025-06-25 14:46:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750862830000|2025-06-25 14:47:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750862880000|2025-06-25 14:48:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750862900000|2025-06-25 14:48:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1750862930000|2025-06-25 14:48:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750862970000|2025-06-25 14:49:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750862980000|2025-06-25 14:49:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750863030000|2025-06-25 14:50:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750863060000|2025-06-25 14:51:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750863090000|2025-06-25 14:51:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750863170000|2025-06-25 14:52:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1750863180000|2025-06-25 14:53:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750863200000|2025-06-25 14:53:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750863250000|2025-06-25 14:54:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750863290000|2025-06-25 14:54:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750863310000|2025-06-25 14:55:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1750863320000|2025-06-25 14:55:20|2044.1|2038.1|2045.1|2039.1|2045.1|2039.1|2044.1|2038.1|3
1750863350000|2025-06-25 14:55:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750863370000|2025-06-25 14:56:10|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.4|2038.4|5
1750863390000|2025-06-25 14:56:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750863400000|2025-06-25 14:56:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750863420000|2025-06-25 14:57:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750863460000|2025-06-25 14:57:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1750863500000|2025-06-25 14:58:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750863570000|2025-06-25 14:59:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750863580000|2025-06-25 14:59:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|5
1750863600000|2025-06-25 15:00:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1750863620000|2025-06-25 15:00:20|2044.9|2038.9|2043.8|2037.8|2044.9|2038.9|2043.5|2037.5|6
1750863640000|2025-06-25 15:00:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2042.9|2036.9|7
1750863660000|2025-06-25 15:01:00|2042.8|2036.8|2041.8|2035.8|2042.8|2036.8|2041.5|2035.5|7
1750863670000|2025-06-25 15:01:10|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|2
1750863680000|2025-06-25 15:01:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1750863690000|2025-06-25 15:01:30|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1750863710000|2025-06-25 15:01:50|2041.6|2035.6|2043|2037|2043|2037|2041.6|2035.6|6
1750863720000|2025-06-25 15:02:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750863740000|2025-06-25 15:02:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750863760000|2025-06-25 15:02:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750863770000|2025-06-25 15:02:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750863780000|2025-06-25 15:03:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750863790000|2025-06-25 15:03:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750863860000|2025-06-25 15:04:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1750863870000|2025-06-25 15:04:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1750863880000|2025-06-25 15:04:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|4
1750863930000|2025-06-25 15:05:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1750863940000|2025-06-25 15:05:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|4
1750864030000|2025-06-25 15:07:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750864040000|2025-06-25 15:07:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1750864080000|2025-06-25 15:08:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750864100000|2025-06-25 15:08:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1750864110000|2025-06-25 15:08:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1750864140000|2025-06-25 15:09:00|2041.4|2035.4|2041.1|2035.1|2041.9|2035.9|2040.6|2034.6|9
1750864150000|2025-06-25 15:09:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1750864160000|2025-06-25 15:09:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1750864170000|2025-06-25 15:09:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|5
1750864230000|2025-06-25 15:10:30|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1750864280000|2025-06-25 15:11:20|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1750864320000|2025-06-25 15:12:00|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|5
1750864360000|2025-06-25 15:12:40|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|4
1750864390000|2025-06-25 15:13:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|6
1750864420000|2025-06-25 15:13:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1750864430000|2025-06-25 15:13:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1750864490000|2025-06-25 15:14:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1750864500000|2025-06-25 15:15:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1750864680000|2025-06-25 15:18:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1750864700000|2025-06-25 15:18:20|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1750864710000|2025-06-25 15:18:30|2039.6|2033.6|2038.4|2032.4|2039.6|2033.6|2038.1|2032.1|11
1750864720000|2025-06-25 15:18:40|2038.1|2032.1|2037.5|2031.5|2038.1|2032.1|2036.9|2030.9|12
1750864730000|2025-06-25 15:18:50|2037.8|2031.8|2037.1|2031.1|2037.8|2031.8|2037.1|2031.1|6
1750864740000|2025-06-25 15:19:00|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|3
1750864750000|2025-06-25 15:19:10|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1750864770000|2025-06-25 15:19:30|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1750864780000|2025-06-25 15:19:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1750864790000|2025-06-25 15:19:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750864830000|2025-06-25 15:20:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1750864870000|2025-06-25 15:21:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750864900000|2025-06-25 15:21:40|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1750864910000|2025-06-25 15:21:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1750864960000|2025-06-25 15:22:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1750864970000|2025-06-25 15:22:50|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2037.9|2031.9|6
1750864980000|2025-06-25 15:23:00|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|3
1750864990000|2025-06-25 15:23:10|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|6
1750865000000|2025-06-25 15:23:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1750865010000|2025-06-25 15:23:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1750865020000|2025-06-25 15:23:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1750865030000|2025-06-25 15:23:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1750865040000|2025-06-25 15:24:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1750865050000|2025-06-25 15:24:10|2036.9|2030.9|2037.5|2031.5|2037.5|2031.5|2036.9|2030.9|4
1750865060000|2025-06-25 15:24:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750865070000|2025-06-25 15:24:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750865080000|2025-06-25 15:24:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1750865130000|2025-06-25 15:25:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750865140000|2025-06-25 15:25:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1750865150000|2025-06-25 15:25:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1750865180000|2025-06-25 15:26:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1750865190000|2025-06-25 15:26:30|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1750865220000|2025-06-25 15:27:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1750865240000|2025-06-25 15:27:20|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.6|2032.6|5
1750865280000|2025-06-25 15:28:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750865290000|2025-06-25 15:28:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1750865320000|2025-06-25 15:28:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750865370000|2025-06-25 15:29:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1750865390000|2025-06-25 15:29:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1750865430000|2025-06-25 15:30:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1750865540000|2025-06-25 15:32:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1750865560000|2025-06-25 15:32:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1750865620000|2025-06-25 15:33:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1750865680000|2025-06-25 15:34:40|2038.9|2032.9|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|3
1750865700000|2025-06-25 15:35:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750865710000|2025-06-25 15:35:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750865730000|2025-06-25 15:35:30|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|6
1750865740000|2025-06-25 15:35:40|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1750865750000|2025-06-25 15:35:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1750865770000|2025-06-25 15:36:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1750865790000|2025-06-25 15:36:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|4
1750865800000|2025-06-25 15:36:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1750865810000|2025-06-25 15:36:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1750865840000|2025-06-25 15:37:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750865880000|2025-06-25 15:38:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750865960000|2025-06-25 15:39:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1750865970000|2025-06-25 15:39:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750866070000|2025-06-25 15:41:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|4
1750866090000|2025-06-25 15:41:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1750866110000|2025-06-25 15:41:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750866130000|2025-06-25 15:42:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750866180000|2025-06-25 15:43:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1750866190000|2025-06-25 15:43:10|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|5
1750866200000|2025-06-25 15:43:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1750866240000|2025-06-25 15:44:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1750866250000|2025-06-25 15:44:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1750866270000|2025-06-25 15:44:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|3
1750866300000|2025-06-25 15:45:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750866310000|2025-06-25 15:45:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750866320000|2025-06-25 15:45:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1750866340000|2025-06-25 15:45:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|7
1750866350000|2025-06-25 15:45:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750866360000|2025-06-25 15:46:00|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|7
1750866390000|2025-06-25 15:46:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1750866420000|2025-06-25 15:47:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1750866430000|2025-06-25 15:47:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1750866460000|2025-06-25 15:47:40|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1750866510000|2025-06-25 15:48:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750866540000|2025-06-25 15:49:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750866560000|2025-06-25 15:49:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1750866570000|2025-06-25 15:49:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1750866580000|2025-06-25 15:49:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750866590000|2025-06-25 15:49:50|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|3
1750866600000|2025-06-25 15:50:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750866610000|2025-06-25 15:50:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1750866620000|2025-06-25 15:50:20|2035.9|2029.9|2035.3|2029.3|2035.9|2029.9|2035|2029|5
1750866630000|2025-06-25 15:50:30|2034.9|2028.9|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|6
1750866640000|2025-06-25 15:50:40|2035.1|2029.1|2036.3|2030.3|2036.3|2030.3|2035|2029|6
1750866650000|2025-06-25 15:50:50|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|2
1750866660000|2025-06-25 15:51:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750866670000|2025-06-25 15:51:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750866690000|2025-06-25 15:51:30|2037.6|2031.6|2038.9|2032.9|2038.9|2032.9|2037.6|2031.6|4
1750866730000|2025-06-25 15:52:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1750866740000|2025-06-25 15:52:20|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|2
1750866750000|2025-06-25 15:52:30|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1750866770000|2025-06-25 15:52:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1750866780000|2025-06-25 15:53:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1750866840000|2025-06-25 15:54:00|2039.1|2033.1|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|4
1750866850000|2025-06-25 15:54:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|4
1750866860000|2025-06-25 15:54:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1750866870000|2025-06-25 15:54:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750866880000|2025-06-25 15:54:40|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|5
1750866890000|2025-06-25 15:54:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1750866900000|2025-06-25 15:55:00|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|5
1750866910000|2025-06-25 15:55:10|2035.1|2029.1|2035.1|2029.1|2035.9|2029.9|2035|2029|10
1750866920000|2025-06-25 15:55:20|2034.8|2028.8|2035.3|2029.3|2035.6|2029.6|2034.8|2028.8|7
1750866930000|2025-06-25 15:55:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1750866940000|2025-06-25 15:55:40|2036.1|2030.1|2036.8|2030.8|2036.8|2030.8|2036.1|2030.1|5
1750866950000|2025-06-25 15:55:50|2036.6|2030.6|2036|2030|2037|2031|2036|2030|8
1750866960000|2025-06-25 15:56:00|2035.9|2029.9|2036.6|2030.6|2037|2031|2035.9|2029.9|6
1750866970000|2025-06-25 15:56:10|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1750866980000|2025-06-25 15:56:20|2036|2030|2037.3|2031.3|2037.3|2031.3|2036|2030|6
1750866990000|2025-06-25 15:56:30|2037.5|2031.5|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|7
1750867000000|2025-06-25 15:56:40|2036.9|2030.9|2037.8|2031.8|2037.8|2031.8|2036.9|2030.9|4
1750867010000|2025-06-25 15:56:50|2038|2032|2038|2032|2038.5|2032.5|2037.8|2031.8|6
1750867020000|2025-06-25 15:57:00|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.3|2031.3|5
1750867030000|2025-06-25 15:57:10|2037.6|2031.6|2036.8|2030.8|2037.6|2031.6|2036.8|2030.8|4
1750867040000|2025-06-25 15:57:20|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|4
1750867050000|2025-06-25 15:57:30|2035.3|2029.3|2036.3|2030.3|2036.3|2030.3|2035.3|2029.3|6
1750867060000|2025-06-25 15:57:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036|2030|3
1750867070000|2025-06-25 15:57:50|2035.8|2029.8|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|4
1750867080000|2025-06-25 15:58:00|2035|2029|2035.3|2029.3|2035.6|2029.6|2034.8|2028.8|10
1750867090000|2025-06-25 15:58:10|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|6
1750867100000|2025-06-25 15:58:20|2035.1|2029.1|2034.3|2028.3|2035.1|2029.1|2034.3|2028.3|4
1750867110000|2025-06-25 15:58:30|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.5|2028.5|8
1750867120000|2025-06-25 15:58:40|2035|2029|2034.8|2028.8|2035.5|2029.5|2034.8|2028.8|9
1750867130000|2025-06-25 15:58:50|2034.6|2028.6|2033.8|2027.8|2034.6|2028.6|2033.8|2027.8|3
1750867140000|2025-06-25 15:59:00|2034.3|2028.3|2033.1|2027.1|2034.3|2028.3|2032.8|2026.8|9
1750867150000|2025-06-25 15:59:10|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|5
1750867160000|2025-06-25 15:59:20|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|2
1750867170000|2025-06-25 15:59:30|2031.8|2025.8|2032.1|2026.1|2032.3|2026.3|2031.8|2025.8|6
1750867180000|2025-06-25 15:59:40|2032.3|2026.3|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|7
1750867190000|2025-06-25 15:59:50|2031.8|2025.8|2030.9|2024.9|2031.8|2025.8|2030.9|2024.9|6
1750867200000|2025-06-25 16:00:00|2031.5|2025.5|2032.3|2026.3|2032.8|2026.8|2031.5|2025.5|9
1750867210000|2025-06-25 16:00:10|2032.4|2026.4|2033.5|2027.5|2033.8|2027.8|2032.4|2026.4|5
1750867220000|2025-06-25 16:00:20|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|4
1750867230000|2025-06-25 16:00:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1750867240000|2025-06-25 16:00:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1750867250000|2025-06-25 16:00:50|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|2
1750867260000|2025-06-25 16:01:00|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1750867270000|2025-06-25 16:01:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1750867280000|2025-06-25 16:01:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1750867290000|2025-06-25 16:01:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1750867300000|2025-06-25 16:01:40|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|3
1750867310000|2025-06-25 16:01:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|4
1750867400000|2025-06-25 16:03:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|4
1750867410000|2025-06-25 16:03:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1750867420000|2025-06-25 16:03:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1750867430000|2025-06-25 16:03:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1750867480000|2025-06-25 16:04:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1750867490000|2025-06-25 16:04:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1750867500000|2025-06-25 16:05:00|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|4
1750867510000|2025-06-25 16:05:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1750867570000|2025-06-25 16:06:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1750867590000|2025-06-25 16:06:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1750867610000|2025-06-25 16:06:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1750867720000|2025-06-25 16:08:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1750867750000|2025-06-25 16:09:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1750867800000|2025-06-25 16:10:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1750867860000|2025-06-25 16:11:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1750867880000|2025-06-25 16:11:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1750868030000|2025-06-25 16:13:50|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|5
1750868040000|2025-06-25 16:14:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1750868450000|2025-06-25 16:20:50|2033.9|2027.9|2035.1|2029.1|2035.1|2029.1|2033.9|2027.9|3
1750868480000|2025-06-25 16:21:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1750868510000|2025-06-25 16:21:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1750868520000|2025-06-25 16:22:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1750868560000|2025-06-25 16:22:40|2035.1|2029.1|2036.6|2030.6|2036.6|2030.6|2035.1|2029.1|5
1750868580000|2025-06-25 16:23:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1750868600000|2025-06-25 16:23:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1750868620000|2025-06-25 16:23:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1750868640000|2025-06-25 16:24:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750868680000|2025-06-25 16:24:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750868690000|2025-06-25 16:24:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|4
1750868700000|2025-06-25 16:25:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750868720000|2025-06-25 16:25:20|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|2
1750868730000|2025-06-25 16:25:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750868740000|2025-06-25 16:25:40|2037.9|2031.9|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|5
1750868750000|2025-06-25 16:25:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750868760000|2025-06-25 16:26:00|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1750868770000|2025-06-25 16:26:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750868790000|2025-06-25 16:26:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750868800000|2025-06-25 16:26:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750868810000|2025-06-25 16:26:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750868890000|2025-06-25 16:28:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1750868910000|2025-06-25 16:28:30|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1750869000000|2025-06-25 16:30:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750869020000|2025-06-25 16:30:20|2037.1|2031.1|2038.4|2032.4|2038.6|2032.6|2037.1|2031.1|5
1750869120000|2025-06-25 16:32:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750869190000|2025-06-25 16:33:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1750869300000|2025-06-25 16:35:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1750869530000|2025-06-25 16:38:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750869620000|2025-06-25 16:40:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1750869750000|2025-06-25 16:42:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750869980000|2025-06-25 16:46:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750870010000|2025-06-25 16:46:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750870370000|2025-06-25 16:52:50|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1750870400000|2025-06-25 16:53:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750870500000|2025-06-25 16:55:00|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|2
1750870520000|2025-06-25 16:55:20|2036|2030|2037.4|2031.4|2037.4|2031.4|2035.9|2029.9|4
1750870540000|2025-06-25 16:55:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750870680000|2025-06-25 16:58:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750870740000|2025-06-25 16:59:00|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|3
1750870750000|2025-06-25 16:59:10|2036|2030|2034.8|2028.8|2036|2030|2034.8|2028.8|4
1750870760000|2025-06-25 16:59:20|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1750870770000|2025-06-25 16:59:30|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1750870800000|2025-06-25 17:00:00|2035|2029|2036.3|2030.3|2036.3|2030.3|2035|2029|2
1750870970000|2025-06-25 17:02:50|2036|2030|2035.6|2029.6|2036|2030|2035.6|2029.6|2
1750871040000|2025-06-25 17:04:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1750871050000|2025-06-25 17:04:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1750871060000|2025-06-25 17:04:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1750871460000|2025-06-25 17:11:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1750871680000|2025-06-25 17:14:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1750872150000|2025-06-25 17:22:30|2034.5|2028.5|2033.1|2027.1|2034.5|2028.5|2033.1|2027.1|3
1750872190000|2025-06-25 17:23:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1750872330000|2025-06-25 17:25:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1750872430000|2025-06-25 17:27:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1750872440000|2025-06-25 17:27:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1750872500000|2025-06-25 17:28:20|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|2
1750873010000|2025-06-25 17:36:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1750873020000|2025-06-25 17:37:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1750873170000|2025-06-25 17:39:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1750873540000|2025-06-25 17:45:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1750874100000|2025-06-25 17:55:00|2034.5|2028.5|2040.8|2022|2040.8|2028.5|2034.3|2022|3
1750874140000|2025-06-25 17:55:40|2041.8|2023|2041.8|2023|2041.8|2023|2041.8|2023|1
1750874200000|2025-06-25 17:56:40|2042.3|2023.5|2042.3|2023.5|2042.3|2023.5|2042.3|2023.5|1
1750896120000|2025-06-26 00:02:00|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1750896180000|2025-06-26 00:03:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1750896350000|2025-06-26 00:05:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1750896390000|2025-06-26 00:06:30|2033.9|2027.9|2034.5|2028.5|2034.5|2028.5|2033.9|2027.9|2
1750896750000|2025-06-26 00:12:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1750896830000|2025-06-26 00:13:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1750897600000|2025-06-26 00:26:40|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1750897620000|2025-06-26 00:27:00|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|2
1750898010000|2025-06-26 00:33:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1750898020000|2025-06-26 00:33:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1750898050000|2025-06-26 00:34:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1750898160000|2025-06-26 00:36:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1750898330000|2025-06-26 00:38:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1750898730000|2025-06-26 00:45:30|2036.3|2030.3|2037.4|2031.4|2037.5|2031.5|2036.3|2030.3|5
1750898740000|2025-06-26 00:45:40|2037.6|2031.6|2039.4|2033.4|2040.1|2034.1|2037.6|2031.6|4
1750898750000|2025-06-26 00:45:50|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1750898800000|2025-06-26 00:46:40|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1750898810000|2025-06-26 00:46:50|2042.1|2036.1|2044.6|2038.6|2044.6|2038.6|2042.1|2036.1|4
1750898820000|2025-06-26 00:47:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1750898860000|2025-06-26 00:47:40|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1750898890000|2025-06-26 00:48:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1750899100000|2025-06-26 00:51:40|2043.3|2037.3|2042.6|2036.6|2043.3|2037.3|2042.6|2036.6|2
1750899110000|2025-06-26 00:51:50|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1750899170000|2025-06-26 00:52:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1750899180000|2025-06-26 00:53:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1750899200000|2025-06-26 00:53:20|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1750899230000|2025-06-26 00:53:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1750899260000|2025-06-26 00:54:20|2039.6|2033.6|2038.4|2032.4|2039.6|2033.6|2038.4|2032.4|2
1750899380000|2025-06-26 00:56:20|2037.3|2031.3|2038.5|2032.5|2038.5|2032.5|2037.3|2031.3|2
1750899440000|2025-06-26 00:57:20|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1750899460000|2025-06-26 00:57:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1750899470000|2025-06-26 00:57:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750899480000|2025-06-26 00:58:00|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|2
1750899490000|2025-06-26 00:58:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1750899540000|2025-06-26 00:59:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1750899550000|2025-06-26 00:59:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1750899600000|2025-06-26 01:00:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|4
1750899610000|2025-06-26 01:00:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1750899620000|2025-06-26 01:00:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1750899630000|2025-06-26 01:00:30|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|2
1750899640000|2025-06-26 01:00:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1750899650000|2025-06-26 01:00:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1750899660000|2025-06-26 01:01:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1750899690000|2025-06-26 01:01:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1750899770000|2025-06-26 01:02:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1750899810000|2025-06-26 01:03:30|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|2
1750899860000|2025-06-26 01:04:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1750899870000|2025-06-26 01:04:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1750899890000|2025-06-26 01:04:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1750899900000|2025-06-26 01:05:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1750900010000|2025-06-26 01:06:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1750900070000|2025-06-26 01:07:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1750900080000|2025-06-26 01:08:00|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2037.9|2031.9|4
1750900090000|2025-06-26 01:08:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1750900140000|2025-06-26 01:09:00|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1750900150000|2025-06-26 01:09:10|2037.5|2031.5|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|3
1750900200000|2025-06-26 01:10:00|2035.9|2029.9|2037|2031|2037|2031|2035.9|2029.9|4
1750900210000|2025-06-26 01:10:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1750900230000|2025-06-26 01:10:30|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|2
1750900280000|2025-06-26 01:11:20|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1750900290000|2025-06-26 01:11:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1750900330000|2025-06-26 01:12:10|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1750900380000|2025-06-26 01:13:00|2038.8|2032.8|2040.6|2034.6|2040.6|2034.6|2038.8|2032.8|2
1750900410000|2025-06-26 01:13:30|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1750900440000|2025-06-26 01:14:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1750900490000|2025-06-26 01:14:50|2041.3|2035.3|2041.5|2035.5|2041.9|2035.9|2041.3|2035.3|5
1750900510000|2025-06-26 01:15:10|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1750900620000|2025-06-26 01:17:00|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1750900630000|2025-06-26 01:17:10|2041.9|2035.9|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|4
1750900730000|2025-06-26 01:18:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1750900760000|2025-06-26 01:19:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1750900770000|2025-06-26 01:19:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1750900790000|2025-06-26 01:19:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1750900840000|2025-06-26 01:20:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1750900850000|2025-06-26 01:20:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750900860000|2025-06-26 01:21:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|4
1750900870000|2025-06-26 01:21:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1750900880000|2025-06-26 01:21:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750900890000|2025-06-26 01:21:30|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1750900940000|2025-06-26 01:22:20|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1750900960000|2025-06-26 01:22:40|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1750900970000|2025-06-26 01:22:50|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1750900980000|2025-06-26 01:23:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1750900990000|2025-06-26 01:23:10|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1750901010000|2025-06-26 01:23:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1750901020000|2025-06-26 01:23:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750901060000|2025-06-26 01:24:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1750901080000|2025-06-26 01:24:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1750901130000|2025-06-26 01:25:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1750901140000|2025-06-26 01:25:40|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1750901150000|2025-06-26 01:25:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750901160000|2025-06-26 01:26:00|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1750901190000|2025-06-26 01:26:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750901210000|2025-06-26 01:26:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750901220000|2025-06-26 01:27:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750901270000|2025-06-26 01:27:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750901290000|2025-06-26 01:28:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1750901330000|2025-06-26 01:28:50|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1750901390000|2025-06-26 01:29:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1750901500000|2025-06-26 01:31:40|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1750901510000|2025-06-26 01:31:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1750901520000|2025-06-26 01:32:00|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1750901550000|2025-06-26 01:32:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1750901600000|2025-06-26 01:33:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1750901650000|2025-06-26 01:34:10|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1750901680000|2025-06-26 01:34:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1750901700000|2025-06-26 01:35:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750901730000|2025-06-26 01:35:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1750901770000|2025-06-26 01:36:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1750901830000|2025-06-26 01:37:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750901910000|2025-06-26 01:38:30|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|4
1750901960000|2025-06-26 01:39:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1750902000000|2025-06-26 01:40:00|2043.4|2037.4|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|3
1750902130000|2025-06-26 01:42:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1750902190000|2025-06-26 01:43:10|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1750902200000|2025-06-26 01:43:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750902240000|2025-06-26 01:44:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1750902250000|2025-06-26 01:44:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|3
1750902260000|2025-06-26 01:44:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1750902280000|2025-06-26 01:44:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750902320000|2025-06-26 01:45:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750902340000|2025-06-26 01:45:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750902380000|2025-06-26 01:46:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750902400000|2025-06-26 01:46:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1750902480000|2025-06-26 01:48:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750902490000|2025-06-26 01:48:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750902520000|2025-06-26 01:48:40|2044.3|2038.3|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1750902550000|2025-06-26 01:49:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750902600000|2025-06-26 01:50:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750902650000|2025-06-26 01:50:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1750902660000|2025-06-26 01:51:00|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|2
1750902680000|2025-06-26 01:51:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750902700000|2025-06-26 01:51:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750902840000|2025-06-26 01:54:00|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|2
1750902910000|2025-06-26 01:55:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1750903320000|2025-06-26 02:02:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1750903380000|2025-06-26 02:03:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1750903430000|2025-06-26 02:03:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750903440000|2025-06-26 02:04:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1750903470000|2025-06-26 02:04:30|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1750903530000|2025-06-26 02:05:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750903550000|2025-06-26 02:05:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1750903560000|2025-06-26 02:06:00|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|5
1750903580000|2025-06-26 02:06:20|2046.8|2040.8|2047.4|2041.4|2047.5|2041.5|2046.8|2040.8|5
1750903600000|2025-06-26 02:06:40|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1750903650000|2025-06-26 02:07:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750903680000|2025-06-26 02:08:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1750903690000|2025-06-26 02:08:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750903700000|2025-06-26 02:08:20|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1750903750000|2025-06-26 02:09:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1750903760000|2025-06-26 02:09:20|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|2
1750903770000|2025-06-26 02:09:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1750903810000|2025-06-26 02:10:10|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1750903820000|2025-06-26 02:10:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2045.9|2039.9|3
1750903830000|2025-06-26 02:10:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750903860000|2025-06-26 02:11:00|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1750903910000|2025-06-26 02:11:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1750903920000|2025-06-26 02:12:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1750903970000|2025-06-26 02:12:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750903980000|2025-06-26 02:13:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1750903990000|2025-06-26 02:13:10|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1750904020000|2025-06-26 02:13:40|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|2
1750904030000|2025-06-26 02:13:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1750904060000|2025-06-26 02:14:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750904070000|2025-06-26 02:14:30|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|2
1750904080000|2025-06-26 02:14:40|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|2
1750904100000|2025-06-26 02:15:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2044.9|2038.9|5
1750904110000|2025-06-26 02:15:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1750904120000|2025-06-26 02:15:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1750904220000|2025-06-26 02:17:00|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1750904270000|2025-06-26 02:17:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750904300000|2025-06-26 02:18:20|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|2
1750904440000|2025-06-26 02:20:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1750904510000|2025-06-26 02:21:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1750904570000|2025-06-26 02:22:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|4
1750904600000|2025-06-26 02:23:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750904620000|2025-06-26 02:23:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1750904640000|2025-06-26 02:24:00|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1750904680000|2025-06-26 02:24:40|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|2
1750904700000|2025-06-26 02:25:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750904720000|2025-06-26 02:25:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750904730000|2025-06-26 02:25:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750904760000|2025-06-26 02:26:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1750904780000|2025-06-26 02:26:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1750904800000|2025-06-26 02:26:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1750904850000|2025-06-26 02:27:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1750904910000|2025-06-26 02:28:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1750905000000|2025-06-26 02:30:00|2046.3|2040.3|2044.9|2038.9|2046.3|2040.3|2044.9|2038.9|2
1750905030000|2025-06-26 02:30:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1750905040000|2025-06-26 02:30:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750905050000|2025-06-26 02:30:50|2045|2039|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|4
1750905060000|2025-06-26 02:31:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750905070000|2025-06-26 02:31:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750905090000|2025-06-26 02:31:30|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1750905130000|2025-06-26 02:32:10|2045|2039|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|4
1750905140000|2025-06-26 02:32:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750905150000|2025-06-26 02:32:30|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1750905160000|2025-06-26 02:32:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1750905250000|2025-06-26 02:34:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750905410000|2025-06-26 02:36:50|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|3
1750905420000|2025-06-26 02:37:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1750905430000|2025-06-26 02:37:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1750905440000|2025-06-26 02:37:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750905500000|2025-06-26 02:38:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1750905510000|2025-06-26 02:38:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1750905530000|2025-06-26 02:38:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1750905610000|2025-06-26 02:40:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750905650000|2025-06-26 02:40:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750905670000|2025-06-26 02:41:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1750905680000|2025-06-26 02:41:20|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1750905690000|2025-06-26 02:41:30|2046|2040|2045.5|2039.5|2046|2040|2045.4|2039.4|5
1750905710000|2025-06-26 02:41:50|2045.4|2039.4|2045|2039|2045.4|2039.4|2045|2039|2
1750905730000|2025-06-26 02:42:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1750905810000|2025-06-26 02:43:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750905830000|2025-06-26 02:43:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1750905840000|2025-06-26 02:44:00|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1750905870000|2025-06-26 02:44:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1750905880000|2025-06-26 02:44:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1750905950000|2025-06-26 02:45:50|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1750906040000|2025-06-26 02:47:20|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1750906060000|2025-06-26 02:47:40|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|2
1750906070000|2025-06-26 02:47:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750906090000|2025-06-26 02:48:10|2046.3|2040.3|2045.6|2039.6|2046.3|2040.3|2045.6|2039.6|4
1750906120000|2025-06-26 02:48:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1750906210000|2025-06-26 02:50:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1750906280000|2025-06-26 02:51:20|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|2
1750906290000|2025-06-26 02:51:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750906300000|2025-06-26 02:51:40|2046|2040|2046|2040|2046|2040|2045.9|2039.9|3
1750906320000|2025-06-26 02:52:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750906350000|2025-06-26 02:52:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750906380000|2025-06-26 02:53:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1750906390000|2025-06-26 02:53:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1750906600000|2025-06-26 02:56:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1750906680000|2025-06-26 02:58:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750906700000|2025-06-26 02:58:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1750906740000|2025-06-26 02:59:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750906970000|2025-06-26 03:02:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750906990000|2025-06-26 03:03:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1750907010000|2025-06-26 03:03:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1750907220000|2025-06-26 03:07:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1750907340000|2025-06-26 03:09:00|2044.9|2038.9|2045.8|2039.8|2045.8|2039.8|2044.9|2038.9|4
1750907490000|2025-06-26 03:11:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750907500000|2025-06-26 03:11:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750907510000|2025-06-26 03:11:50|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1750907530000|2025-06-26 03:12:10|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1750907730000|2025-06-26 03:15:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750907930000|2025-06-26 03:18:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750907980000|2025-06-26 03:19:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750908000000|2025-06-26 03:20:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1750908030000|2025-06-26 03:20:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750908050000|2025-06-26 03:20:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1750908060000|2025-06-26 03:21:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750908110000|2025-06-26 03:21:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750908300000|2025-06-26 03:25:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750908310000|2025-06-26 03:25:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750908320000|2025-06-26 03:25:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750908400000|2025-06-26 03:26:40|2046.9|2040.9|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|6
1750908410000|2025-06-26 03:26:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1750908420000|2025-06-26 03:27:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1750908460000|2025-06-26 03:27:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750908470000|2025-06-26 03:27:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750908480000|2025-06-26 03:28:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750908490000|2025-06-26 03:28:10|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1750908590000|2025-06-26 03:29:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1750908680000|2025-06-26 03:31:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750908740000|2025-06-26 03:32:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750908780000|2025-06-26 03:33:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750908840000|2025-06-26 03:34:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750909020000|2025-06-26 03:37:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750909310000|2025-06-26 03:41:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750909330000|2025-06-26 03:42:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750909390000|2025-06-26 03:43:10|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|2
1750909400000|2025-06-26 03:43:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750909730000|2025-06-26 03:48:50|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1750909920000|2025-06-26 03:52:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750910430000|2025-06-26 04:00:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750910440000|2025-06-26 04:00:40|2047|2041|2047|2041|2047.1|2041.1|2047|2041|3
1750910490000|2025-06-26 04:01:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750910540000|2025-06-26 04:02:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750910720000|2025-06-26 04:05:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750910780000|2025-06-26 04:06:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750910790000|2025-06-26 04:06:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750910800000|2025-06-26 04:06:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750910850000|2025-06-26 04:07:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1750911270000|2025-06-26 04:14:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1750911280000|2025-06-26 04:14:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750911340000|2025-06-26 04:15:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1750911880000|2025-06-26 04:24:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1750911910000|2025-06-26 04:25:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750912250000|2025-06-26 04:30:50|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1750912260000|2025-06-26 04:31:00|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1750912310000|2025-06-26 04:31:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750912480000|2025-06-26 04:34:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1750912620000|2025-06-26 04:37:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750913380000|2025-06-26 04:49:40|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|4
1750913400000|2025-06-26 04:50:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1750913700000|2025-06-26 04:55:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750913760000|2025-06-26 04:56:00|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1750913800000|2025-06-26 04:56:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1750913940000|2025-06-26 04:59:00|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1750914000000|2025-06-26 05:00:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750914070000|2025-06-26 05:01:10|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1750914080000|2025-06-26 05:01:20|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1750914110000|2025-06-26 05:01:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1750914120000|2025-06-26 05:02:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750914420000|2025-06-26 05:07:00|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1750914470000|2025-06-26 05:07:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750914520000|2025-06-26 05:08:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750914640000|2025-06-26 05:10:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750914670000|2025-06-26 05:11:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750914930000|2025-06-26 05:15:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750914960000|2025-06-26 05:16:00|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1750915020000|2025-06-26 05:17:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750915120000|2025-06-26 05:18:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750915140000|2025-06-26 05:19:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750915250000|2025-06-26 05:20:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750915280000|2025-06-26 05:21:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750915320000|2025-06-26 05:22:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750915540000|2025-06-26 05:25:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750915620000|2025-06-26 05:27:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750915630000|2025-06-26 05:27:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750915800000|2025-06-26 05:30:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1750915910000|2025-06-26 05:31:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750915920000|2025-06-26 05:32:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1750915960000|2025-06-26 05:32:40|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1750916020000|2025-06-26 05:33:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750916070000|2025-06-26 05:34:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1750916120000|2025-06-26 05:35:20|2046.3|2040.3|2047|2041|2047|2041|2046.3|2040.3|2
1750916150000|2025-06-26 05:35:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750916240000|2025-06-26 05:37:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750916310000|2025-06-26 05:38:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750916320000|2025-06-26 05:38:40|2047|2041|2047.4|2041.4|2047.4|2041.4|2047|2041|2
1750916370000|2025-06-26 05:39:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1750916420000|2025-06-26 05:40:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750916550000|2025-06-26 05:42:30|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1750916560000|2025-06-26 05:42:40|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|3
1750916570000|2025-06-26 05:42:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750916580000|2025-06-26 05:43:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1750916870000|2025-06-26 05:47:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1750916880000|2025-06-26 05:48:00|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1750916890000|2025-06-26 05:48:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1750916920000|2025-06-26 05:48:40|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|2
1750916930000|2025-06-26 05:48:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750916940000|2025-06-26 05:49:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1750917170000|2025-06-26 05:52:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1750917360000|2025-06-26 05:56:00|2047.5|2041.5|2048.1|2042.1|2048.1|2042.1|2047.5|2041.5|2
1750917370000|2025-06-26 05:56:10|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1750917390000|2025-06-26 05:56:30|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1750917420000|2025-06-26 05:57:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1750917430000|2025-06-26 05:57:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1750917590000|2025-06-26 05:59:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1750917600000|2025-06-26 06:00:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750917610000|2025-06-26 06:00:10|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046|2040|3
1750917620000|2025-06-26 06:00:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1750917640000|2025-06-26 06:00:40|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.3|2039.3|5
1750917650000|2025-06-26 06:00:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1750917660000|2025-06-26 06:01:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1750917670000|2025-06-26 06:01:10|2045.5|2039.5|2046|2040|2046|2040|2045.3|2039.3|4
1750917680000|2025-06-26 06:01:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|3
1750917690000|2025-06-26 06:01:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1750917710000|2025-06-26 06:01:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1750917720000|2025-06-26 06:02:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1750917740000|2025-06-26 06:02:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750917780000|2025-06-26 06:03:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750917800000|2025-06-26 06:03:20|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2045.9|2039.9|5
1750917920000|2025-06-26 06:05:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750917980000|2025-06-26 06:06:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750918010000|2025-06-26 06:06:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1750918060000|2025-06-26 06:07:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750918070000|2025-06-26 06:07:50|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1750918140000|2025-06-26 06:09:00|2046.3|2040.3|2047.1|2041.1|2047.1|2041.1|2046.3|2040.3|5
1750918150000|2025-06-26 06:09:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1750918160000|2025-06-26 06:09:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750918170000|2025-06-26 06:09:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750918180000|2025-06-26 06:09:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750918220000|2025-06-26 06:10:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1750918230000|2025-06-26 06:10:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1750918240000|2025-06-26 06:10:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1750918280000|2025-06-26 06:11:20|2046.8|2040.8|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|6
1750918430000|2025-06-26 06:13:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1750918440000|2025-06-26 06:14:00|2047|2041|2047.1|2041.1|2047.6|2041.6|2047|2041|7
1750918450000|2025-06-26 06:14:10|2047.4|2041.4|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|5
1750918460000|2025-06-26 06:14:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1750918520000|2025-06-26 06:15:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750918610000|2025-06-26 06:16:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|3
1750918670000|2025-06-26 06:17:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1750918720000|2025-06-26 06:18:40|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1750918790000|2025-06-26 06:19:50|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1750918920000|2025-06-26 06:22:00|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|4
1750918940000|2025-06-26 06:22:20|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|5
1750918990000|2025-06-26 06:23:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1750919030000|2025-06-26 06:23:50|2047.3|2041.3|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|3
1750919040000|2025-06-26 06:24:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1750919090000|2025-06-26 06:24:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1750919110000|2025-06-26 06:25:10|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|4
1750919120000|2025-06-26 06:25:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750919130000|2025-06-26 06:25:30|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|2
1750919140000|2025-06-26 06:25:40|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|4
1750919160000|2025-06-26 06:26:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750919190000|2025-06-26 06:26:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|3
1750919200000|2025-06-26 06:26:40|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1750919240000|2025-06-26 06:27:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1750919250000|2025-06-26 06:27:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1750919260000|2025-06-26 06:27:40|2046.8|2040.8|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|3
1750919270000|2025-06-26 06:27:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1750919280000|2025-06-26 06:28:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1750919300000|2025-06-26 06:28:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1750919310000|2025-06-26 06:28:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750919330000|2025-06-26 06:28:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1750919340000|2025-06-26 06:29:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1750919390000|2025-06-26 06:29:50|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1750919430000|2025-06-26 06:30:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1750919560000|2025-06-26 06:32:40|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|3
1750919570000|2025-06-26 06:32:50|2048.4|2042.4|2049|2043|2049|2043|2048.4|2042.4|4
1750919580000|2025-06-26 06:33:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1750919610000|2025-06-26 06:33:30|2048.9|2042.9|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1750919620000|2025-06-26 06:33:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|3
1750919650000|2025-06-26 06:34:10|2048.5|2042.5|2047.5|2041.5|2048.5|2042.5|2047.5|2041.5|3
1750919660000|2025-06-26 06:34:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1750919670000|2025-06-26 06:34:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750919680000|2025-06-26 06:34:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1750919700000|2025-06-26 06:35:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750919750000|2025-06-26 06:35:50|2048|2042|2047.9|2041.9|2048|2042|2047.8|2041.8|4
1750919760000|2025-06-26 06:36:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1750919780000|2025-06-26 06:36:20|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1750919790000|2025-06-26 06:36:30|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1750919800000|2025-06-26 06:36:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750919810000|2025-06-26 06:36:50|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1750919820000|2025-06-26 06:37:00|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|3
1750919840000|2025-06-26 06:37:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1750919950000|2025-06-26 06:39:10|2046.9|2040.9|2047.5|2041.5|2047.5|2041.5|2046.9|2040.9|4
1750919980000|2025-06-26 06:39:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750919990000|2025-06-26 06:39:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1750920020000|2025-06-26 06:40:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1750920190000|2025-06-26 06:43:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1750920200000|2025-06-26 06:43:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1750920210000|2025-06-26 06:43:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1750920390000|2025-06-26 06:46:30|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1750920400000|2025-06-26 06:46:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1750920530000|2025-06-26 06:48:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1750920570000|2025-06-26 06:49:30|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1750920600000|2025-06-26 06:50:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1750920650000|2025-06-26 06:50:50|2048.6|2042.6|2049|2043|2049|2043|2048.5|2042.5|6
1750920660000|2025-06-26 06:51:00|2049.1|2043.1|2049.4|2043.4|2049.5|2043.5|2049.1|2043.1|3
1750920670000|2025-06-26 06:51:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1750920730000|2025-06-26 06:52:10|2049.4|2043.4|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|5
1750920740000|2025-06-26 06:52:20|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1750920750000|2025-06-26 06:52:30|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|4
1750920760000|2025-06-26 06:52:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|7
1750920770000|2025-06-26 06:52:50|2049.4|2043.4|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|9
1750920780000|2025-06-26 06:53:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|5
1750920800000|2025-06-26 06:53:20|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1750920830000|2025-06-26 06:53:50|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1750920880000|2025-06-26 06:54:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1750920950000|2025-06-26 06:55:50|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|5
1750920990000|2025-06-26 06:56:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|4
1750921030000|2025-06-26 06:57:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1750921090000|2025-06-26 06:58:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1750921130000|2025-06-26 06:58:50|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1750921140000|2025-06-26 06:59:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|4
1750921190000|2025-06-26 06:59:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1750921200000|2025-06-26 07:00:00|2050.1|2044.1|2050.3|2044.3|2050.8|2044.8|2050.1|2044.1|3
1750921210000|2025-06-26 07:00:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1750921220000|2025-06-26 07:00:20|2050.5|2044.5|2051.5|2045.5|2051.5|2045.5|2050.5|2044.5|7
1750921230000|2025-06-26 07:00:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750921240000|2025-06-26 07:00:40|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051|2045|3
1750921250000|2025-06-26 07:00:50|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1750921260000|2025-06-26 07:01:00|2051|2045|2050.3|2044.3|2051|2045|2050.3|2044.3|2
1750921270000|2025-06-26 07:01:10|2050.1|2044.1|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|5
1750921330000|2025-06-26 07:02:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1750921350000|2025-06-26 07:02:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750921370000|2025-06-26 07:02:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1750921380000|2025-06-26 07:03:00|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|2
1750921390000|2025-06-26 07:03:10|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1750921400000|2025-06-26 07:03:20|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1750921420000|2025-06-26 07:03:40|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1750921430000|2025-06-26 07:03:50|2049.9|2043.9|2050.5|2044.5|2050.6|2044.6|2049.9|2043.9|3
1750921440000|2025-06-26 07:04:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1750921450000|2025-06-26 07:04:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750921460000|2025-06-26 07:04:20|2049.8|2043.8|2049|2043|2049.8|2043.8|2049|2043|2
1750921480000|2025-06-26 07:04:40|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1750921510000|2025-06-26 07:05:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1750921520000|2025-06-26 07:05:20|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1750921530000|2025-06-26 07:05:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750921620000|2025-06-26 07:07:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750921630000|2025-06-26 07:07:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1750921670000|2025-06-26 07:07:50|2051.6|2045.6|2052.3|2046.3|2052.3|2046.3|2051.6|2045.6|10
1750921680000|2025-06-26 07:08:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1750921730000|2025-06-26 07:08:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1750921820000|2025-06-26 07:10:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1750921860000|2025-06-26 07:11:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750921890000|2025-06-26 07:11:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750921900000|2025-06-26 07:11:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750921930000|2025-06-26 07:12:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1750921950000|2025-06-26 07:12:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1750921980000|2025-06-26 07:13:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750922070000|2025-06-26 07:14:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1750922110000|2025-06-26 07:15:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1750922160000|2025-06-26 07:16:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1750922170000|2025-06-26 07:16:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1750922250000|2025-06-26 07:17:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1750922260000|2025-06-26 07:17:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1750922300000|2025-06-26 07:18:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750922310000|2025-06-26 07:18:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1750922360000|2025-06-26 07:19:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1750922390000|2025-06-26 07:19:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1750922400000|2025-06-26 07:20:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1750922410000|2025-06-26 07:20:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1750922430000|2025-06-26 07:20:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1750922470000|2025-06-26 07:21:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1750922500000|2025-06-26 07:21:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750922510000|2025-06-26 07:21:50|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|4
1750922540000|2025-06-26 07:22:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750922560000|2025-06-26 07:22:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1750922580000|2025-06-26 07:23:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750922610000|2025-06-26 07:23:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750922630000|2025-06-26 07:23:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750922670000|2025-06-26 07:24:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750922680000|2025-06-26 07:24:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1750922690000|2025-06-26 07:24:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750922710000|2025-06-26 07:25:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1750922740000|2025-06-26 07:25:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1750922770000|2025-06-26 07:26:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1750922800000|2025-06-26 07:26:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750922810000|2025-06-26 07:26:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1750922830000|2025-06-26 07:27:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1750922860000|2025-06-26 07:27:40|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1750922890000|2025-06-26 07:28:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750922900000|2025-06-26 07:28:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1750922930000|2025-06-26 07:28:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1750922940000|2025-06-26 07:29:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1750922950000|2025-06-26 07:29:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1750922980000|2025-06-26 07:29:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1750923010000|2025-06-26 07:30:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1750923030000|2025-06-26 07:30:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1750923040000|2025-06-26 07:30:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|5
1750923050000|2025-06-26 07:30:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|4
1750923060000|2025-06-26 07:31:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750923090000|2025-06-26 07:31:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750923100000|2025-06-26 07:31:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1750923180000|2025-06-26 07:33:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750923190000|2025-06-26 07:33:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750923200000|2025-06-26 07:33:20|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1750923210000|2025-06-26 07:33:30|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1750923220000|2025-06-26 07:33:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750923230000|2025-06-26 07:33:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750923280000|2025-06-26 07:34:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1750923290000|2025-06-26 07:34:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750923320000|2025-06-26 07:35:20|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1750923330000|2025-06-26 07:35:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750923350000|2025-06-26 07:35:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1750923480000|2025-06-26 07:38:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1750923490000|2025-06-26 07:38:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|4
1750923500000|2025-06-26 07:38:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1750923520000|2025-06-26 07:38:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1750923540000|2025-06-26 07:39:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1750923580000|2025-06-26 07:39:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1750923590000|2025-06-26 07:39:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750923610000|2025-06-26 07:40:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750923640000|2025-06-26 07:40:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1750923710000|2025-06-26 07:41:50|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1750923720000|2025-06-26 07:42:00|2049.4|2043.4|2049.9|2043.9|2050.1|2044.1|2049.4|2043.4|4
1750923750000|2025-06-26 07:42:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1750923760000|2025-06-26 07:42:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1750923790000|2025-06-26 07:43:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750923840000|2025-06-26 07:44:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1750923850000|2025-06-26 07:44:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750923900000|2025-06-26 07:45:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1750923910000|2025-06-26 07:45:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750923920000|2025-06-26 07:45:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1750923930000|2025-06-26 07:45:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750923940000|2025-06-26 07:45:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1750924030000|2025-06-26 07:47:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1750924040000|2025-06-26 07:47:20|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|2
1750924050000|2025-06-26 07:47:30|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|4
1750924200000|2025-06-26 07:50:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750924220000|2025-06-26 07:50:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750924260000|2025-06-26 07:51:00|2050.4|2044.4|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|4
1750924280000|2025-06-26 07:51:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750924320000|2025-06-26 07:52:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|4
1750924440000|2025-06-26 07:54:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1750924450000|2025-06-26 07:54:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1750924480000|2025-06-26 07:54:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750924510000|2025-06-26 07:55:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1750924520000|2025-06-26 07:55:20|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.3|2042.3|5
1750924530000|2025-06-26 07:55:30|2048.8|2042.8|2049.8|2043.8|2049.8|2043.8|2048.8|2042.8|4
1750924540000|2025-06-26 07:55:40|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1750924570000|2025-06-26 07:56:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1750924600000|2025-06-26 07:56:40|2050.1|2044.1|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|3
1750924640000|2025-06-26 07:57:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750924700000|2025-06-26 07:58:20|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1750924730000|2025-06-26 07:58:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1750924740000|2025-06-26 07:59:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1750924790000|2025-06-26 07:59:50|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1750924800000|2025-06-26 08:00:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750924810000|2025-06-26 08:00:10|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|3
1750924820000|2025-06-26 08:00:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1750924860000|2025-06-26 08:01:00|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1750924870000|2025-06-26 08:01:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1750924880000|2025-06-26 08:01:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750924890000|2025-06-26 08:01:30|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|2
1750924900000|2025-06-26 08:01:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1750924910000|2025-06-26 08:01:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750924930000|2025-06-26 08:02:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1750924960000|2025-06-26 08:02:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1750924980000|2025-06-26 08:03:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750924990000|2025-06-26 08:03:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750925000000|2025-06-26 08:03:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|4
1750925020000|2025-06-26 08:03:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1750925060000|2025-06-26 08:04:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750925080000|2025-06-26 08:04:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750925090000|2025-06-26 08:04:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|3
1750925110000|2025-06-26 08:05:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1750925170000|2025-06-26 08:06:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1750925180000|2025-06-26 08:06:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750925210000|2025-06-26 08:06:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1750925280000|2025-06-26 08:08:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|3
1750925320000|2025-06-26 08:08:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750925340000|2025-06-26 08:09:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1750925390000|2025-06-26 08:09:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750925400000|2025-06-26 08:10:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1750925450000|2025-06-26 08:10:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1750925470000|2025-06-26 08:11:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1750925480000|2025-06-26 08:11:20|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|6
1750925490000|2025-06-26 08:11:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1750925540000|2025-06-26 08:12:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1750925580000|2025-06-26 08:13:00|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|3
1750925590000|2025-06-26 08:13:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1750925610000|2025-06-26 08:13:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1750925620000|2025-06-26 08:13:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1750925640000|2025-06-26 08:14:00|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|5
1750925660000|2025-06-26 08:14:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1750925680000|2025-06-26 08:14:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1750925700000|2025-06-26 08:15:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750925710000|2025-06-26 08:15:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750925730000|2025-06-26 08:15:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750925760000|2025-06-26 08:16:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1750925820000|2025-06-26 08:17:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1750925850000|2025-06-26 08:17:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750925900000|2025-06-26 08:18:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750925920000|2025-06-26 08:18:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1750925930000|2025-06-26 08:18:50|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|5
1750926000000|2025-06-26 08:20:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.6|2043.6|5
1750926010000|2025-06-26 08:20:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1750926020000|2025-06-26 08:20:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750926060000|2025-06-26 08:21:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750926130000|2025-06-26 08:22:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750926140000|2025-06-26 08:22:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750926180000|2025-06-26 08:23:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1750926190000|2025-06-26 08:23:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750926220000|2025-06-26 08:23:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1750926240000|2025-06-26 08:24:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1750926300000|2025-06-26 08:25:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750926360000|2025-06-26 08:26:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|4
1750926380000|2025-06-26 08:26:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750926420000|2025-06-26 08:27:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750926500000|2025-06-26 08:28:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1750926540000|2025-06-26 08:29:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1750926570000|2025-06-26 08:29:30|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1750926610000|2025-06-26 08:30:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1750926660000|2025-06-26 08:31:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1750926670000|2025-06-26 08:31:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1750926690000|2025-06-26 08:31:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750926740000|2025-06-26 08:32:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1750926770000|2025-06-26 08:32:50|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1750926780000|2025-06-26 08:33:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1750926790000|2025-06-26 08:33:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1750926800000|2025-06-26 08:33:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1750926810000|2025-06-26 08:33:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1750926820000|2025-06-26 08:33:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1750926830000|2025-06-26 08:33:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1750926840000|2025-06-26 08:34:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1750926860000|2025-06-26 08:34:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750926870000|2025-06-26 08:34:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1750926900000|2025-06-26 08:35:00|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1750926910000|2025-06-26 08:35:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1750926920000|2025-06-26 08:35:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|9
1750926930000|2025-06-26 08:35:30|2048.6|2042.6|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|6
1750926960000|2025-06-26 08:36:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1750926990000|2025-06-26 08:36:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1750927000000|2025-06-26 08:36:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|3
1750927010000|2025-06-26 08:36:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1750927020000|2025-06-26 08:37:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1750927080000|2025-06-26 08:38:00|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|3
1750927090000|2025-06-26 08:38:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1750927100000|2025-06-26 08:38:20|2049.4|2043.4|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|7
1750927190000|2025-06-26 08:39:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|5
1750927250000|2025-06-26 08:40:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1750927260000|2025-06-26 08:41:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1750927380000|2025-06-26 08:43:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750927440000|2025-06-26 08:44:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750927450000|2025-06-26 08:44:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|4
1750927510000|2025-06-26 08:45:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1750927520000|2025-06-26 08:45:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|6
1750927560000|2025-06-26 08:46:00|2049.1|2043.1|2049.9|2043.9|2050.1|2044.1|2049.1|2043.1|6
1750927570000|2025-06-26 08:46:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1750927590000|2025-06-26 08:46:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750927600000|2025-06-26 08:46:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750927620000|2025-06-26 08:47:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750927650000|2025-06-26 08:47:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1750927680000|2025-06-26 08:48:00|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1750927710000|2025-06-26 08:48:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1750927740000|2025-06-26 08:49:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1750927760000|2025-06-26 08:49:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1750927770000|2025-06-26 08:49:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1750927800000|2025-06-26 08:50:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|4
1750927810000|2025-06-26 08:50:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1750927820000|2025-06-26 08:50:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1750927870000|2025-06-26 08:51:10|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1750927890000|2025-06-26 08:51:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1750927910000|2025-06-26 08:51:50|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1750927920000|2025-06-26 08:52:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|4
1750927980000|2025-06-26 08:53:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1750927990000|2025-06-26 08:53:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1750928050000|2025-06-26 08:54:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1750928100000|2025-06-26 08:55:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1750928120000|2025-06-26 08:55:20|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1750928140000|2025-06-26 08:55:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750928150000|2025-06-26 08:55:50|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1750928230000|2025-06-26 08:57:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750928240000|2025-06-26 08:57:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750928270000|2025-06-26 08:57:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750928280000|2025-06-26 08:58:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1750928290000|2025-06-26 08:58:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750928300000|2025-06-26 08:58:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750928320000|2025-06-26 08:58:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1750928360000|2025-06-26 08:59:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1750928400000|2025-06-26 09:00:00|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|4
1750928410000|2025-06-26 09:00:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1750928420000|2025-06-26 09:00:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1750928430000|2025-06-26 09:00:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1750928530000|2025-06-26 09:02:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1750928540000|2025-06-26 09:02:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1750928550000|2025-06-26 09:02:30|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1750928570000|2025-06-26 09:02:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1750928620000|2025-06-26 09:03:40|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1750928630000|2025-06-26 09:03:50|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|5
1750928650000|2025-06-26 09:04:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1750928660000|2025-06-26 09:04:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750928720000|2025-06-26 09:05:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750928730000|2025-06-26 09:05:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1750928770000|2025-06-26 09:06:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1750928780000|2025-06-26 09:06:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1750928800000|2025-06-26 09:06:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1750928920000|2025-06-26 09:08:40|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|4
1750928930000|2025-06-26 09:08:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1750928940000|2025-06-26 09:09:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1750928990000|2025-06-26 09:09:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1750929020000|2025-06-26 09:10:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1750929030000|2025-06-26 09:10:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1750929040000|2025-06-26 09:10:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1750929050000|2025-06-26 09:10:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|3
1750929060000|2025-06-26 09:11:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1750929070000|2025-06-26 09:11:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1750929130000|2025-06-26 09:12:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750929180000|2025-06-26 09:13:00|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.4|2043.4|5
1750929190000|2025-06-26 09:13:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1750929210000|2025-06-26 09:13:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1750929220000|2025-06-26 09:13:40|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1750929230000|2025-06-26 09:13:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1750929300000|2025-06-26 09:15:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1750929310000|2025-06-26 09:15:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1750929320000|2025-06-26 09:15:20|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|6
1750929390000|2025-06-26 09:16:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1750929420000|2025-06-26 09:17:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1750929480000|2025-06-26 09:18:00|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1750929490000|2025-06-26 09:18:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1750929570000|2025-06-26 09:19:30|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1750929580000|2025-06-26 09:19:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1750929600000|2025-06-26 09:20:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1750929610000|2025-06-26 09:20:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1750929620000|2025-06-26 09:20:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1750929670000|2025-06-26 09:21:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1750929720000|2025-06-26 09:22:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1750929730000|2025-06-26 09:22:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1750929750000|2025-06-26 09:22:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1750929760000|2025-06-26 09:22:40|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1750929770000|2025-06-26 09:22:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1750929780000|2025-06-26 09:23:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750929830000|2025-06-26 09:23:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|4
1750929840000|2025-06-26 09:24:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1750929860000|2025-06-26 09:24:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1750929880000|2025-06-26 09:24:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1750929890000|2025-06-26 09:24:50|2047.8|2041.8|2047.5|2041.5|2048|2042|2047.5|2041.5|5
1750929900000|2025-06-26 09:25:00|2047.6|2041.6|2049|2043|2049|2043|2047.6|2041.6|5
1750929920000|2025-06-26 09:25:20|2048.9|2042.9|2048.3|2042.3|2048.9|2042.9|2048.3|2042.3|2
1750929950000|2025-06-26 09:25:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750929990000|2025-06-26 09:26:30|2048.1|2042.1|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|2
1750930000000|2025-06-26 09:26:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1750930080000|2025-06-26 09:28:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750930120000|2025-06-26 09:28:40|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|4
1750930130000|2025-06-26 09:28:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750930150000|2025-06-26 09:29:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750930170000|2025-06-26 09:29:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750930180000|2025-06-26 09:29:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750930210000|2025-06-26 09:30:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750930220000|2025-06-26 09:30:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750930230000|2025-06-26 09:30:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750930240000|2025-06-26 09:30:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1750930260000|2025-06-26 09:31:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750930280000|2025-06-26 09:31:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1750930310000|2025-06-26 09:31:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750930320000|2025-06-26 09:32:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750930380000|2025-06-26 09:33:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750930390000|2025-06-26 09:33:10|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|3
1750930400000|2025-06-26 09:33:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750930440000|2025-06-26 09:34:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750930450000|2025-06-26 09:34:10|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|3
1750930460000|2025-06-26 09:34:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1750930470000|2025-06-26 09:34:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1750930490000|2025-06-26 09:34:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750930540000|2025-06-26 09:35:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1750930550000|2025-06-26 09:35:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|4
1750930620000|2025-06-26 09:37:00|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1750930640000|2025-06-26 09:37:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750930690000|2025-06-26 09:38:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750930740000|2025-06-26 09:39:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1750930750000|2025-06-26 09:39:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1750930800000|2025-06-26 09:40:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1750930810000|2025-06-26 09:40:10|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|5
1750930830000|2025-06-26 09:40:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1750930900000|2025-06-26 09:41:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750930910000|2025-06-26 09:41:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750930960000|2025-06-26 09:42:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750931000000|2025-06-26 09:43:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1750931010000|2025-06-26 09:43:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750931060000|2025-06-26 09:44:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750931110000|2025-06-26 09:45:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1750931130000|2025-06-26 09:45:30|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1750931190000|2025-06-26 09:46:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750931270000|2025-06-26 09:47:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750931280000|2025-06-26 09:48:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750931300000|2025-06-26 09:48:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1750931440000|2025-06-26 09:50:40|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|4
1750931480000|2025-06-26 09:51:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750931490000|2025-06-26 09:51:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750931560000|2025-06-26 09:52:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1750931590000|2025-06-26 09:53:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1750931600000|2025-06-26 09:53:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750931670000|2025-06-26 09:54:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750931760000|2025-06-26 09:56:00|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1750931770000|2025-06-26 09:56:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|3
1750931780000|2025-06-26 09:56:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750931850000|2025-06-26 09:57:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1750931860000|2025-06-26 09:57:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750931980000|2025-06-26 09:59:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|4
1750932110000|2025-06-26 10:01:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750932140000|2025-06-26 10:02:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750932210000|2025-06-26 10:03:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1750932220000|2025-06-26 10:03:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750932230000|2025-06-26 10:03:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750932280000|2025-06-26 10:04:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750932320000|2025-06-26 10:05:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750932330000|2025-06-26 10:05:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750932340000|2025-06-26 10:05:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750932350000|2025-06-26 10:05:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750932370000|2025-06-26 10:06:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750932430000|2025-06-26 10:07:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750932490000|2025-06-26 10:08:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|5
1750932600000|2025-06-26 10:10:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750932630000|2025-06-26 10:10:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750932640000|2025-06-26 10:10:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750932720000|2025-06-26 10:12:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1750932740000|2025-06-26 10:12:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1750932790000|2025-06-26 10:13:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750932800000|2025-06-26 10:13:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750932810000|2025-06-26 10:13:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750932830000|2025-06-26 10:13:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750932840000|2025-06-26 10:14:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750932880000|2025-06-26 10:14:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750932890000|2025-06-26 10:14:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1750932900000|2025-06-26 10:15:00|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1750932910000|2025-06-26 10:15:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750932920000|2025-06-26 10:15:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750932960000|2025-06-26 10:16:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1750932970000|2025-06-26 10:16:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750932990000|2025-06-26 10:16:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750933050000|2025-06-26 10:17:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750933060000|2025-06-26 10:17:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750933070000|2025-06-26 10:17:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750933220000|2025-06-26 10:20:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750933400000|2025-06-26 10:23:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.1|2040.1|4
1750933470000|2025-06-26 10:24:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750933480000|2025-06-26 10:24:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750933500000|2025-06-26 10:25:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750933510000|2025-06-26 10:25:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1750933560000|2025-06-26 10:26:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750933660000|2025-06-26 10:27:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750933730000|2025-06-26 10:28:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750933820000|2025-06-26 10:30:20|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|7
1750933830000|2025-06-26 10:30:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750933860000|2025-06-26 10:31:00|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.1|2041.1|4
1750933870000|2025-06-26 10:31:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750933920000|2025-06-26 10:32:00|2047.1|2041.1|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1750934000000|2025-06-26 10:33:20|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1750934010000|2025-06-26 10:33:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750934040000|2025-06-26 10:34:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750934050000|2025-06-26 10:34:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750934070000|2025-06-26 10:34:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750934100000|2025-06-26 10:35:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750934110000|2025-06-26 10:35:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750934120000|2025-06-26 10:35:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750934140000|2025-06-26 10:35:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750934160000|2025-06-26 10:36:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750934190000|2025-06-26 10:36:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750934200000|2025-06-26 10:36:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1750934220000|2025-06-26 10:37:00|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|5
1750934280000|2025-06-26 10:38:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|4
1750934300000|2025-06-26 10:38:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750934310000|2025-06-26 10:38:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750934340000|2025-06-26 10:39:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750934360000|2025-06-26 10:39:20|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|4
1750934380000|2025-06-26 10:39:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1750934400000|2025-06-26 10:40:00|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1750934410000|2025-06-26 10:40:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750934430000|2025-06-26 10:40:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750934440000|2025-06-26 10:40:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750934460000|2025-06-26 10:41:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750934520000|2025-06-26 10:42:00|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1750934530000|2025-06-26 10:42:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750934540000|2025-06-26 10:42:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750934580000|2025-06-26 10:43:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750934590000|2025-06-26 10:43:10|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1750934620000|2025-06-26 10:43:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750934700000|2025-06-26 10:45:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1750934730000|2025-06-26 10:45:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750934750000|2025-06-26 10:45:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750934780000|2025-06-26 10:46:20|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1750934790000|2025-06-26 10:46:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750934830000|2025-06-26 10:47:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750934840000|2025-06-26 10:47:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750934860000|2025-06-26 10:47:40|2046.9|2040.9|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|3
1750934880000|2025-06-26 10:48:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750934900000|2025-06-26 10:48:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750934910000|2025-06-26 10:48:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750934990000|2025-06-26 10:49:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750935000000|2025-06-26 10:50:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750935090000|2025-06-26 10:51:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750935160000|2025-06-26 10:52:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750935170000|2025-06-26 10:52:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750935220000|2025-06-26 10:53:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1750935240000|2025-06-26 10:54:00|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2045.9|2039.9|3
1750935250000|2025-06-26 10:54:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750935320000|2025-06-26 10:55:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750935350000|2025-06-26 10:55:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750935400000|2025-06-26 10:56:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750935630000|2025-06-26 11:00:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750935640000|2025-06-26 11:00:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1750935660000|2025-06-26 11:01:00|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|7
1750935670000|2025-06-26 11:01:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750935710000|2025-06-26 11:01:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1750935750000|2025-06-26 11:02:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1750935890000|2025-06-26 11:04:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1750935930000|2025-06-26 11:05:30|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|9
1750936020000|2025-06-26 11:07:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.1|2041.1|6
1750936030000|2025-06-26 11:07:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1750936040000|2025-06-26 11:07:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750936070000|2025-06-26 11:07:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1750936080000|2025-06-26 11:08:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750936100000|2025-06-26 11:08:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750936120000|2025-06-26 11:08:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1750936190000|2025-06-26 11:09:50|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2046.9|2040.9|5
1750936210000|2025-06-26 11:10:10|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|4
1750936240000|2025-06-26 11:10:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750936250000|2025-06-26 11:10:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1750936350000|2025-06-26 11:12:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1750936370000|2025-06-26 11:12:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1750936380000|2025-06-26 11:13:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750936420000|2025-06-26 11:13:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750936430000|2025-06-26 11:13:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1750936440000|2025-06-26 11:14:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750936480000|2025-06-26 11:14:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750936490000|2025-06-26 11:14:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750936500000|2025-06-26 11:15:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1750936570000|2025-06-26 11:16:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750936580000|2025-06-26 11:16:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750936650000|2025-06-26 11:17:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750936660000|2025-06-26 11:17:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750936680000|2025-06-26 11:18:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1750936700000|2025-06-26 11:18:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750936730000|2025-06-26 11:18:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750936830000|2025-06-26 11:20:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1750936860000|2025-06-26 11:21:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750936870000|2025-06-26 11:21:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750936930000|2025-06-26 11:22:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1750937020000|2025-06-26 11:23:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1750937110000|2025-06-26 11:25:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1750937230000|2025-06-26 11:27:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750937310000|2025-06-26 11:28:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750937360000|2025-06-26 11:29:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1750937420000|2025-06-26 11:30:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750937440000|2025-06-26 11:30:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1750937460000|2025-06-26 11:31:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1750937470000|2025-06-26 11:31:10|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1750937500000|2025-06-26 11:31:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1750937620000|2025-06-26 11:33:40|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1750937870000|2025-06-26 11:37:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1750937880000|2025-06-26 11:38:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1750937890000|2025-06-26 11:38:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1750937940000|2025-06-26 11:39:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750937950000|2025-06-26 11:39:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750937960000|2025-06-26 11:39:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750938010000|2025-06-26 11:40:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750938020000|2025-06-26 11:40:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750938040000|2025-06-26 11:40:40|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|2
1750938050000|2025-06-26 11:40:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750938070000|2025-06-26 11:41:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750938080000|2025-06-26 11:41:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1750938090000|2025-06-26 11:41:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750938190000|2025-06-26 11:43:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1750938210000|2025-06-26 11:43:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1750938250000|2025-06-26 11:44:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1750938260000|2025-06-26 11:44:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750938290000|2025-06-26 11:44:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1750938300000|2025-06-26 11:45:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1750938320000|2025-06-26 11:45:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1750938360000|2025-06-26 11:46:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1750938370000|2025-06-26 11:46:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750938400000|2025-06-26 11:46:40|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|2
1750938410000|2025-06-26 11:46:50|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|4
1750938420000|2025-06-26 11:47:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750938490000|2025-06-26 11:48:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750938520000|2025-06-26 11:48:40|2046.1|2040.1|2046.6|2040.6|2046.9|2040.9|2046.1|2040.1|4
1750938530000|2025-06-26 11:48:50|2046.9|2040.9|2045|2039|2046.9|2040.9|2045|2039|4
1750938540000|2025-06-26 11:49:00|2045.3|2039.3|2044.3|2038.3|2045.3|2039.3|2044|2038|5
1750938550000|2025-06-26 11:49:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1750938560000|2025-06-26 11:49:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2044.8|2038.8|4
1750938580000|2025-06-26 11:49:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1750938590000|2025-06-26 11:49:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1750938600000|2025-06-26 11:50:00|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1750938610000|2025-06-26 11:50:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1750938620000|2025-06-26 11:50:20|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1750938630000|2025-06-26 11:50:30|2043.4|2037.4|2044.5|2038.5|2044.5|2038.5|2043.4|2037.4|5
1750938640000|2025-06-26 11:50:40|2044.8|2038.8|2043.9|2037.9|2044.8|2038.8|2043.9|2037.9|3
1750938650000|2025-06-26 11:50:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750938680000|2025-06-26 11:51:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1750938690000|2025-06-26 11:51:30|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1750938700000|2025-06-26 11:51:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1750938710000|2025-06-26 11:51:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750938720000|2025-06-26 11:52:00|2044.3|2038.3|2044|2038|2044.3|2038.3|2043.9|2037.9|3
1750938730000|2025-06-26 11:52:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750938740000|2025-06-26 11:52:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750938770000|2025-06-26 11:52:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750938810000|2025-06-26 11:53:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750938840000|2025-06-26 11:54:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750938850000|2025-06-26 11:54:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1750938860000|2025-06-26 11:54:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750938890000|2025-06-26 11:54:50|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1750938900000|2025-06-26 11:55:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1750938910000|2025-06-26 11:55:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750939020000|2025-06-26 11:57:00|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|3
1750939030000|2025-06-26 11:57:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750939050000|2025-06-26 11:57:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750939060000|2025-06-26 11:57:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750939080000|2025-06-26 11:58:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750939090000|2025-06-26 11:58:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750939110000|2025-06-26 11:58:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1750939130000|2025-06-26 11:58:50|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1750939170000|2025-06-26 11:59:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1750939180000|2025-06-26 11:59:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750939210000|2025-06-26 12:00:10|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|4
1750939220000|2025-06-26 12:00:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750939230000|2025-06-26 12:00:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1750939240000|2025-06-26 12:00:40|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1750939340000|2025-06-26 12:02:20|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|2
1750939370000|2025-06-26 12:02:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750939420000|2025-06-26 12:03:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1750939440000|2025-06-26 12:04:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1750939590000|2025-06-26 12:06:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1750939600000|2025-06-26 12:06:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750939610000|2025-06-26 12:06:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750939630000|2025-06-26 12:07:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750939670000|2025-06-26 12:07:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750939680000|2025-06-26 12:08:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750939700000|2025-06-26 12:08:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750939730000|2025-06-26 12:08:50|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1750939740000|2025-06-26 12:09:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750939810000|2025-06-26 12:10:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750939820000|2025-06-26 12:10:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750939840000|2025-06-26 12:10:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1750939860000|2025-06-26 12:11:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750939880000|2025-06-26 12:11:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750939900000|2025-06-26 12:11:40|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1750939910000|2025-06-26 12:11:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750939920000|2025-06-26 12:12:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|4
1750939950000|2025-06-26 12:12:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750940020000|2025-06-26 12:13:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1750940070000|2025-06-26 12:14:30|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1750940090000|2025-06-26 12:14:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750940100000|2025-06-26 12:15:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750940110000|2025-06-26 12:15:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750940140000|2025-06-26 12:15:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750940260000|2025-06-26 12:17:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750940350000|2025-06-26 12:19:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750940440000|2025-06-26 12:20:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1750940500000|2025-06-26 12:21:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750940510000|2025-06-26 12:21:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750940520000|2025-06-26 12:22:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1750940530000|2025-06-26 12:22:10|2043.9|2037.9|2044.3|2038.3|2044.4|2038.4|2043.9|2037.9|5
1750940540000|2025-06-26 12:22:20|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|3
1750940560000|2025-06-26 12:22:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750940570000|2025-06-26 12:22:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750940580000|2025-06-26 12:23:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750940630000|2025-06-26 12:23:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750940640000|2025-06-26 12:24:00|2044.1|2038.1|2045.6|2039.6|2045.6|2039.6|2044.1|2038.1|3
1750940730000|2025-06-26 12:25:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750940830000|2025-06-26 12:27:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750940860000|2025-06-26 12:27:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1750940940000|2025-06-26 12:29:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1750940950000|2025-06-26 12:29:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750940980000|2025-06-26 12:29:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750940990000|2025-06-26 12:29:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750941000000|2025-06-26 12:30:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750941010000|2025-06-26 12:30:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750941030000|2025-06-26 12:30:30|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1750941040000|2025-06-26 12:30:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750941100000|2025-06-26 12:31:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750941110000|2025-06-26 12:31:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750941120000|2025-06-26 12:32:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750941140000|2025-06-26 12:32:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1750941150000|2025-06-26 12:32:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1750941180000|2025-06-26 12:33:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1750941200000|2025-06-26 12:33:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750941210000|2025-06-26 12:33:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750941220000|2025-06-26 12:33:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750941230000|2025-06-26 12:33:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750941240000|2025-06-26 12:34:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750941250000|2025-06-26 12:34:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750941280000|2025-06-26 12:34:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750941300000|2025-06-26 12:35:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750941310000|2025-06-26 12:35:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750941360000|2025-06-26 12:36:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750941370000|2025-06-26 12:36:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1750941410000|2025-06-26 12:36:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750941420000|2025-06-26 12:37:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750941430000|2025-06-26 12:37:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750941440000|2025-06-26 12:37:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750941520000|2025-06-26 12:38:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750941550000|2025-06-26 12:39:10|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1750941560000|2025-06-26 12:39:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750941600000|2025-06-26 12:40:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1750941630000|2025-06-26 12:40:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1750941640000|2025-06-26 12:40:40|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1750941660000|2025-06-26 12:41:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1750941710000|2025-06-26 12:41:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750941720000|2025-06-26 12:42:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750941760000|2025-06-26 12:42:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1750941780000|2025-06-26 12:43:00|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1750941800000|2025-06-26 12:43:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750941910000|2025-06-26 12:45:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750941920000|2025-06-26 12:45:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750941940000|2025-06-26 12:45:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750942000000|2025-06-26 12:46:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750942010000|2025-06-26 12:46:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750942040000|2025-06-26 12:47:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750942060000|2025-06-26 12:47:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750942070000|2025-06-26 12:47:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1750942080000|2025-06-26 12:48:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750942230000|2025-06-26 12:50:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750942240000|2025-06-26 12:50:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750942280000|2025-06-26 12:51:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750942310000|2025-06-26 12:51:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750942430000|2025-06-26 12:53:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750942440000|2025-06-26 12:54:00|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1750942460000|2025-06-26 12:54:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.4|2038.4|4
1750942480000|2025-06-26 12:54:40|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1750942490000|2025-06-26 12:54:50|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1750942500000|2025-06-26 12:55:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750942530000|2025-06-26 12:55:30|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1750942600000|2025-06-26 12:56:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750942610000|2025-06-26 12:56:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750942690000|2025-06-26 12:58:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.4|2038.4|3
1750942700000|2025-06-26 12:58:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1750942740000|2025-06-26 12:59:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750942760000|2025-06-26 12:59:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750942770000|2025-06-26 12:59:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750942780000|2025-06-26 12:59:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750942790000|2025-06-26 12:59:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750942800000|2025-06-26 13:00:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|9
1750942810000|2025-06-26 13:00:10|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|4
1750942820000|2025-06-26 13:00:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750942830000|2025-06-26 13:00:30|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|12
1750942850000|2025-06-26 13:00:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750942880000|2025-06-26 13:01:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750942890000|2025-06-26 13:01:30|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.1|2038.1|5
1750942900000|2025-06-26 13:01:40|2044.5|2038.5|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|7
1750942910000|2025-06-26 13:01:50|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1750942920000|2025-06-26 13:02:00|2044.1|2038.1|2043|2037|2044.1|2038.1|2043|2037|5
1750942930000|2025-06-26 13:02:10|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1750942940000|2025-06-26 13:02:20|2043.1|2037.1|2043|2037|2043.3|2037.3|2043|2037|3
1750942970000|2025-06-26 13:02:50|2042.9|2036.9|2042.5|2036.5|2043.1|2037.1|2042.3|2036.3|7
1750942980000|2025-06-26 13:03:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1750942990000|2025-06-26 13:03:10|2042.8|2036.8|2043|2037|2043.1|2037.1|2042.5|2036.5|4
1750943010000|2025-06-26 13:03:30|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1750943020000|2025-06-26 13:03:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750943040000|2025-06-26 13:04:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|4
1750943050000|2025-06-26 13:04:10|2044.1|2038.1|2043.9|2037.9|2044.4|2038.4|2043.6|2037.6|5
1750943070000|2025-06-26 13:04:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750943080000|2025-06-26 13:04:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.1|2037.1|5
1750943090000|2025-06-26 13:04:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750943100000|2025-06-26 13:05:00|2044.1|2038.1|2043.8|2037.8|2044.4|2038.4|2043.4|2037.4|6
1750943110000|2025-06-26 13:05:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1750943120000|2025-06-26 13:05:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1750943130000|2025-06-26 13:05:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750943160000|2025-06-26 13:06:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1750943170000|2025-06-26 13:06:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750943190000|2025-06-26 13:06:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750943210000|2025-06-26 13:06:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750943220000|2025-06-26 13:07:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750943230000|2025-06-26 13:07:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750943240000|2025-06-26 13:07:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750943250000|2025-06-26 13:07:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750943260000|2025-06-26 13:07:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1750943280000|2025-06-26 13:08:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750943300000|2025-06-26 13:08:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750943320000|2025-06-26 13:08:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750943340000|2025-06-26 13:09:00|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2043.9|2037.9|5
1750943350000|2025-06-26 13:09:10|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|4
1750943380000|2025-06-26 13:09:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|5
1750943390000|2025-06-26 13:09:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750943400000|2025-06-26 13:10:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1750943410000|2025-06-26 13:10:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|4
1750943420000|2025-06-26 13:10:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1750943430000|2025-06-26 13:10:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|4
1750943440000|2025-06-26 13:10:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1750943460000|2025-06-26 13:11:00|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1750943470000|2025-06-26 13:11:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1750943480000|2025-06-26 13:11:20|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1750943500000|2025-06-26 13:11:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750943510000|2025-06-26 13:11:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1750943520000|2025-06-26 13:12:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|4
1750943530000|2025-06-26 13:12:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750943540000|2025-06-26 13:12:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750943550000|2025-06-26 13:12:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1750943570000|2025-06-26 13:12:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750943580000|2025-06-26 13:13:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750943600000|2025-06-26 13:13:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750943620000|2025-06-26 13:13:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750943670000|2025-06-26 13:14:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1750943680000|2025-06-26 13:14:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750943690000|2025-06-26 13:14:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1750943730000|2025-06-26 13:15:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750943740000|2025-06-26 13:15:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750943760000|2025-06-26 13:16:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1750943790000|2025-06-26 13:16:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1750943800000|2025-06-26 13:16:40|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|5
1750943810000|2025-06-26 13:16:50|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|6
1750943820000|2025-06-26 13:17:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750943830000|2025-06-26 13:17:10|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1750943890000|2025-06-26 13:18:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|4
1750943900000|2025-06-26 13:18:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750943910000|2025-06-26 13:18:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750943940000|2025-06-26 13:19:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|5
1750943990000|2025-06-26 13:19:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750944000000|2025-06-26 13:20:00|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1750944010000|2025-06-26 13:20:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750944020000|2025-06-26 13:20:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1750944030000|2025-06-26 13:20:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1750944050000|2025-06-26 13:20:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750944080000|2025-06-26 13:21:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1750944120000|2025-06-26 13:22:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750944140000|2025-06-26 13:22:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750944160000|2025-06-26 13:22:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750944200000|2025-06-26 13:23:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750944240000|2025-06-26 13:24:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2043.9|2037.9|5
1750944250000|2025-06-26 13:24:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750944260000|2025-06-26 13:24:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1750944270000|2025-06-26 13:24:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|4
1750944290000|2025-06-26 13:24:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750944300000|2025-06-26 13:25:00|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1750944310000|2025-06-26 13:25:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|4
1750944320000|2025-06-26 13:25:20|2042.6|2036.6|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1750944330000|2025-06-26 13:25:30|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1750944340000|2025-06-26 13:25:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750944360000|2025-06-26 13:26:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750944420000|2025-06-26 13:27:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1750944430000|2025-06-26 13:27:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1750944450000|2025-06-26 13:27:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1750944460000|2025-06-26 13:27:40|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1750944500000|2025-06-26 13:28:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750944530000|2025-06-26 13:28:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1750944540000|2025-06-26 13:29:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1750944560000|2025-06-26 13:29:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750944610000|2025-06-26 13:30:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1750944620000|2025-06-26 13:30:20|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|4
1750944640000|2025-06-26 13:30:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1750944660000|2025-06-26 13:31:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1750944690000|2025-06-26 13:31:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750944710000|2025-06-26 13:31:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750944720000|2025-06-26 13:32:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750944730000|2025-06-26 13:32:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750944780000|2025-06-26 13:33:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750944790000|2025-06-26 13:33:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1750944800000|2025-06-26 13:33:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750944810000|2025-06-26 13:33:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750944840000|2025-06-26 13:34:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1750944850000|2025-06-26 13:34:10|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1750944880000|2025-06-26 13:34:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1750944950000|2025-06-26 13:35:50|2045.1|2039.1|2043.9|2037.9|2045.1|2039.1|2043.9|2037.9|5
1750944960000|2025-06-26 13:36:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750945010000|2025-06-26 13:36:50|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|3
1750945030000|2025-06-26 13:37:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1750945060000|2025-06-26 13:37:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1750945070000|2025-06-26 13:37:50|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1750945110000|2025-06-26 13:38:30|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|4
1750945130000|2025-06-26 13:38:50|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.9|2033.9|2
1750945140000|2025-06-26 13:39:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1750945150000|2025-06-26 13:39:10|2041.3|2035.3|2042.3|2036.3|2042.3|2036.3|2041.3|2035.3|7
1750945160000|2025-06-26 13:39:20|2042.1|2036.1|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|3
1750945190000|2025-06-26 13:39:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1750945200000|2025-06-26 13:40:00|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1750945210000|2025-06-26 13:40:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1750945260000|2025-06-26 13:41:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1750945270000|2025-06-26 13:41:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750945330000|2025-06-26 13:42:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750945340000|2025-06-26 13:42:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1750945350000|2025-06-26 13:42:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1750945380000|2025-06-26 13:43:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750945390000|2025-06-26 13:43:10|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1750945400000|2025-06-26 13:43:20|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1750945410000|2025-06-26 13:43:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1750945420000|2025-06-26 13:43:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750945440000|2025-06-26 13:44:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750945480000|2025-06-26 13:44:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750945500000|2025-06-26 13:45:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750945510000|2025-06-26 13:45:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750945520000|2025-06-26 13:45:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750945600000|2025-06-26 13:46:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750945650000|2025-06-26 13:47:30|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1750945680000|2025-06-26 13:48:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750945700000|2025-06-26 13:48:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750945730000|2025-06-26 13:48:50|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|5
1750945740000|2025-06-26 13:49:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1750945790000|2025-06-26 13:49:50|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|4
1750945800000|2025-06-26 13:50:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1750945810000|2025-06-26 13:50:10|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1750945840000|2025-06-26 13:50:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1750945870000|2025-06-26 13:51:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750945890000|2025-06-26 13:51:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750945900000|2025-06-26 13:51:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750946080000|2025-06-26 13:54:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750946090000|2025-06-26 13:54:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750946180000|2025-06-26 13:56:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1750946190000|2025-06-26 13:56:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750946230000|2025-06-26 13:57:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1750946250000|2025-06-26 13:57:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750946290000|2025-06-26 13:58:10|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1750946350000|2025-06-26 13:59:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1750946390000|2025-06-26 13:59:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1750946400000|2025-06-26 14:00:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750946470000|2025-06-26 14:01:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750946520000|2025-06-26 14:02:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750946530000|2025-06-26 14:02:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750946540000|2025-06-26 14:02:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750946550000|2025-06-26 14:02:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1750946560000|2025-06-26 14:02:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750946580000|2025-06-26 14:03:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750946610000|2025-06-26 14:03:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750946710000|2025-06-26 14:05:10|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1750946730000|2025-06-26 14:05:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1750946740000|2025-06-26 14:05:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750946770000|2025-06-26 14:06:10|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|4
1750946780000|2025-06-26 14:06:20|2043.4|2037.4|2042.1|2036.1|2043.4|2037.4|2042.1|2036.1|6
1750946790000|2025-06-26 14:06:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1750946800000|2025-06-26 14:06:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750946810000|2025-06-26 14:06:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1750946820000|2025-06-26 14:07:00|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1750946830000|2025-06-26 14:07:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750946880000|2025-06-26 14:08:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750946890000|2025-06-26 14:08:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750946900000|2025-06-26 14:08:20|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1750946910000|2025-06-26 14:08:30|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1750946940000|2025-06-26 14:09:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750946960000|2025-06-26 14:09:20|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.4|2036.4|11
1750947000000|2025-06-26 14:10:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750947010000|2025-06-26 14:10:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750947020000|2025-06-26 14:10:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750947050000|2025-06-26 14:10:50|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1750947060000|2025-06-26 14:11:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750947090000|2025-06-26 14:11:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1750947120000|2025-06-26 14:12:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1750947130000|2025-06-26 14:12:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750947150000|2025-06-26 14:12:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750947190000|2025-06-26 14:13:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750947200000|2025-06-26 14:13:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750947240000|2025-06-26 14:14:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750947270000|2025-06-26 14:14:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750947320000|2025-06-26 14:15:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750947380000|2025-06-26 14:16:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750947400000|2025-06-26 14:16:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1750947420000|2025-06-26 14:17:00|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1750947450000|2025-06-26 14:17:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1750947500000|2025-06-26 14:18:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750947620000|2025-06-26 14:20:20|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1750947630000|2025-06-26 14:20:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750947640000|2025-06-26 14:20:40|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1750947660000|2025-06-26 14:21:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1750947670000|2025-06-26 14:21:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750947730000|2025-06-26 14:22:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750947750000|2025-06-26 14:22:30|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1750947780000|2025-06-26 14:23:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750947800000|2025-06-26 14:23:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750947840000|2025-06-26 14:24:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|3
1750947850000|2025-06-26 14:24:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750947880000|2025-06-26 14:24:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1750947910000|2025-06-26 14:25:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750947930000|2025-06-26 14:25:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1750947960000|2025-06-26 14:26:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750947980000|2025-06-26 14:26:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750947990000|2025-06-26 14:26:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1750948020000|2025-06-26 14:27:00|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|5
1750948030000|2025-06-26 14:27:10|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1750948200000|2025-06-26 14:30:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750948220000|2025-06-26 14:30:20|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1750948250000|2025-06-26 14:30:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1750948270000|2025-06-26 14:31:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750948340000|2025-06-26 14:32:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1750948350000|2025-06-26 14:32:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750948360000|2025-06-26 14:32:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750948390000|2025-06-26 14:33:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750948440000|2025-06-26 14:34:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750948480000|2025-06-26 14:34:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750948490000|2025-06-26 14:34:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1750948510000|2025-06-26 14:35:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|4
1750948520000|2025-06-26 14:35:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750948570000|2025-06-26 14:36:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1750948630000|2025-06-26 14:37:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750948640000|2025-06-26 14:37:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750948740000|2025-06-26 14:39:00|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|2
1750948750000|2025-06-26 14:39:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750948760000|2025-06-26 14:39:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750948810000|2025-06-26 14:40:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750948830000|2025-06-26 14:40:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750948840000|2025-06-26 14:40:40|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1750948850000|2025-06-26 14:40:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750948870000|2025-06-26 14:41:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1750948880000|2025-06-26 14:41:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750948900000|2025-06-26 14:41:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1750948920000|2025-06-26 14:42:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1750948930000|2025-06-26 14:42:10|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1750948960000|2025-06-26 14:42:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|8
1750948980000|2025-06-26 14:43:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|4
1750949000000|2025-06-26 14:43:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750949070000|2025-06-26 14:44:30|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1750949110000|2025-06-26 14:45:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750949160000|2025-06-26 14:46:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750949210000|2025-06-26 14:46:50|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|3
1750949220000|2025-06-26 14:47:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1750949250000|2025-06-26 14:47:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1750949260000|2025-06-26 14:47:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750949280000|2025-06-26 14:48:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1750949380000|2025-06-26 14:49:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750949400000|2025-06-26 14:50:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1750949420000|2025-06-26 14:50:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750949430000|2025-06-26 14:50:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1750949460000|2025-06-26 14:51:00|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1750949520000|2025-06-26 14:52:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750949530000|2025-06-26 14:52:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750949540000|2025-06-26 14:52:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1750949580000|2025-06-26 14:53:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750949600000|2025-06-26 14:53:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750949610000|2025-06-26 14:53:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750949620000|2025-06-26 14:53:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750949640000|2025-06-26 14:54:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750949650000|2025-06-26 14:54:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1750949700000|2025-06-26 14:55:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750949760000|2025-06-26 14:56:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750949770000|2025-06-26 14:56:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750949780000|2025-06-26 14:56:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750949790000|2025-06-26 14:56:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750949820000|2025-06-26 14:57:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1750949850000|2025-06-26 14:57:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750949860000|2025-06-26 14:57:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750949880000|2025-06-26 14:58:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750949910000|2025-06-26 14:58:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750949960000|2025-06-26 14:59:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750950020000|2025-06-26 15:00:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750950030000|2025-06-26 15:00:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1750950060000|2025-06-26 15:01:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750950080000|2025-06-26 15:01:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1750950260000|2025-06-26 15:04:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750950300000|2025-06-26 15:05:00|2044.6|2038.6|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1750950310000|2025-06-26 15:05:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1750950340000|2025-06-26 15:05:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1750950420000|2025-06-26 15:07:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750950430000|2025-06-26 15:07:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1750950440000|2025-06-26 15:07:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750950590000|2025-06-26 15:09:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1750950610000|2025-06-26 15:10:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750950630000|2025-06-26 15:10:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750950660000|2025-06-26 15:11:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750950680000|2025-06-26 15:11:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1750950690000|2025-06-26 15:11:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750950790000|2025-06-26 15:13:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750950870000|2025-06-26 15:14:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750950910000|2025-06-26 15:15:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1750950950000|2025-06-26 15:15:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|8
1750950990000|2025-06-26 15:16:30|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1750951020000|2025-06-26 15:17:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|4
1750951030000|2025-06-26 15:17:10|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|4
1750951040000|2025-06-26 15:17:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750951060000|2025-06-26 15:17:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1750951110000|2025-06-26 15:18:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.4|2038.4|4
1750951130000|2025-06-26 15:18:50|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|5
1750951140000|2025-06-26 15:19:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1750951150000|2025-06-26 15:19:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1750951190000|2025-06-26 15:19:50|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1750951200000|2025-06-26 15:20:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750951290000|2025-06-26 15:21:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1750951300000|2025-06-26 15:21:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750951320000|2025-06-26 15:22:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750951330000|2025-06-26 15:22:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750951390000|2025-06-26 15:23:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1750951400000|2025-06-26 15:23:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1750951410000|2025-06-26 15:23:30|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1750951440000|2025-06-26 15:24:00|2042.1|2036.1|2043.9|2037.9|2043.9|2037.9|2042.1|2036.1|7
1750951490000|2025-06-26 15:24:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750951500000|2025-06-26 15:25:00|2043.4|2037.4|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|5
1750951510000|2025-06-26 15:25:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1750951530000|2025-06-26 15:25:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750951550000|2025-06-26 15:25:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750951580000|2025-06-26 15:26:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750951620000|2025-06-26 15:27:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750951680000|2025-06-26 15:28:00|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|4
1750951690000|2025-06-26 15:28:10|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1750951710000|2025-06-26 15:28:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1750951720000|2025-06-26 15:28:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1750951740000|2025-06-26 15:29:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|4
1750951760000|2025-06-26 15:29:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750951770000|2025-06-26 15:29:30|2042.1|2036.1|2042.9|2036.9|2043.1|2037.1|2042.1|2036.1|7
1750951780000|2025-06-26 15:29:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750951790000|2025-06-26 15:29:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750951800000|2025-06-26 15:30:00|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1750951830000|2025-06-26 15:30:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750951860000|2025-06-26 15:31:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750951870000|2025-06-26 15:31:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750951920000|2025-06-26 15:32:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1750951940000|2025-06-26 15:32:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750951990000|2025-06-26 15:33:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1750952040000|2025-06-26 15:34:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1750952110000|2025-06-26 15:35:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750952120000|2025-06-26 15:35:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1750952130000|2025-06-26 15:35:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750952220000|2025-06-26 15:37:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750952230000|2025-06-26 15:37:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1750952300000|2025-06-26 15:38:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1750952360000|2025-06-26 15:39:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750952400000|2025-06-26 15:40:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750952460000|2025-06-26 15:41:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1750952470000|2025-06-26 15:41:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750952510000|2025-06-26 15:41:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1750952550000|2025-06-26 15:42:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750952570000|2025-06-26 15:42:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750952580000|2025-06-26 15:43:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1750952590000|2025-06-26 15:43:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1750952610000|2025-06-26 15:43:30|2041.9|2035.9|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|4
1750952670000|2025-06-26 15:44:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1750952680000|2025-06-26 15:44:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1750952690000|2025-06-26 15:44:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750952800000|2025-06-26 15:46:40|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1750952810000|2025-06-26 15:46:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750952850000|2025-06-26 15:47:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750952860000|2025-06-26 15:47:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1750952930000|2025-06-26 15:48:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1750952950000|2025-06-26 15:49:10|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1750953010000|2025-06-26 15:50:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1750953030000|2025-06-26 15:50:30|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|3
1750953080000|2025-06-26 15:51:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1750953110000|2025-06-26 15:51:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1750953150000|2025-06-26 15:52:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750953180000|2025-06-26 15:53:00|2042.4|2036.4|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|5
1750953190000|2025-06-26 15:53:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750953250000|2025-06-26 15:54:10|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1750953270000|2025-06-26 15:54:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1750953310000|2025-06-26 15:55:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750953320000|2025-06-26 15:55:20|2042.6|2036.6|2041.4|2035.4|2042.6|2036.6|2041.4|2035.4|3
1750953330000|2025-06-26 15:55:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1750953340000|2025-06-26 15:55:40|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|5
1750953350000|2025-06-26 15:55:50|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1750953360000|2025-06-26 15:56:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1750953380000|2025-06-26 15:56:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1750953390000|2025-06-26 15:56:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1750953430000|2025-06-26 15:57:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1750953450000|2025-06-26 15:57:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1750953490000|2025-06-26 15:58:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1750953510000|2025-06-26 15:58:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1750953520000|2025-06-26 15:58:40|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|4
1750953540000|2025-06-26 15:59:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|4
1750953550000|2025-06-26 15:59:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1750953590000|2025-06-26 15:59:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1750953630000|2025-06-26 16:00:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750953640000|2025-06-26 16:00:40|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1750953650000|2025-06-26 16:00:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750953670000|2025-06-26 16:01:10|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1750953720000|2025-06-26 16:02:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1750953740000|2025-06-26 16:02:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750953770000|2025-06-26 16:02:50|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1750953800000|2025-06-26 16:03:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1750953820000|2025-06-26 16:03:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750953850000|2025-06-26 16:04:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750954020000|2025-06-26 16:07:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750954030000|2025-06-26 16:07:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750954250000|2025-06-26 16:10:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750954310000|2025-06-26 16:11:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750954320000|2025-06-26 16:12:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750954490000|2025-06-26 16:14:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750954600000|2025-06-26 16:16:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750954660000|2025-06-26 16:17:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750954700000|2025-06-26 16:18:20|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1750954710000|2025-06-26 16:18:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1750954720000|2025-06-26 16:18:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1750954730000|2025-06-26 16:18:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750954740000|2025-06-26 16:19:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750954750000|2025-06-26 16:19:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750954840000|2025-06-26 16:20:40|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1750954870000|2025-06-26 16:21:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750954880000|2025-06-26 16:21:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1750955120000|2025-06-26 16:25:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1750955140000|2025-06-26 16:25:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1750955170000|2025-06-26 16:26:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1750955230000|2025-06-26 16:27:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1750955240000|2025-06-26 16:27:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1750955340000|2025-06-26 16:29:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1750955410000|2025-06-26 16:30:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1750955640000|2025-06-26 16:34:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1750955770000|2025-06-26 16:36:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750956750000|2025-06-26 16:52:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1750956760000|2025-06-26 16:52:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750956780000|2025-06-26 16:53:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750956850000|2025-06-26 16:54:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1750956900000|2025-06-26 16:55:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1750956910000|2025-06-26 16:55:10|2043|2037|2043.9|2037.9|2043.9|2037.9|2043|2037|2
1750956920000|2025-06-26 16:55:20|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|2
1750956940000|2025-06-26 16:55:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750956960000|2025-06-26 16:56:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1750957140000|2025-06-26 16:59:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1750957150000|2025-06-26 16:59:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750957160000|2025-06-26 16:59:20|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1750957240000|2025-06-26 17:00:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750957320000|2025-06-26 17:02:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1750957350000|2025-06-26 17:02:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750957630000|2025-06-26 17:07:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1750957740000|2025-06-26 17:09:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750957920000|2025-06-26 17:12:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1750957930000|2025-06-26 17:12:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750958480000|2025-06-26 17:21:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1750958520000|2025-06-26 17:22:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1750959060000|2025-06-26 17:31:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1750960060000|2025-06-26 17:47:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1750960170000|2025-06-26 17:49:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750960200000|2025-06-26 17:50:00|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|2
1750960220000|2025-06-26 17:50:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750960380000|2025-06-26 17:53:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1750960500000|2025-06-26 17:55:00|2042.5|2036.5|2048.8|2030|2048.8|2036.5|2042.4|2030|3
1750960750000|2025-06-26 17:59:10|2049.5|2030.8|2049.5|2030.8|2049.5|2030.8|2049.5|2030.8|1
1750982520000|2025-06-27 00:02:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1750982600000|2025-06-27 00:03:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1750982660000|2025-06-27 00:04:20|2044|2038|2043.4|2037.4|2044|2038|2043.4|2037.4|2
1750982670000|2025-06-27 00:04:30|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1750982680000|2025-06-27 00:04:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1750982690000|2025-06-27 00:04:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1750982700000|2025-06-27 00:05:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1750982720000|2025-06-27 00:05:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750982730000|2025-06-27 00:05:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1750982740000|2025-06-27 00:05:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1750982750000|2025-06-27 00:05:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1750982790000|2025-06-27 00:06:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1750982840000|2025-06-27 00:07:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1750982880000|2025-06-27 00:08:00|2045|2039|2044.6|2038.6|2045|2039|2044.6|2038.6|2
1750982900000|2025-06-27 00:08:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1750982950000|2025-06-27 00:09:10|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1750983040000|2025-06-27 00:10:40|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|2
1750983060000|2025-06-27 00:11:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1750983070000|2025-06-27 00:11:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1750983160000|2025-06-27 00:12:40|2045|2039|2044.6|2038.6|2045|2039|2044.6|2038.6|2
1750983310000|2025-06-27 00:15:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1750984200000|2025-06-27 00:30:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1750984290000|2025-06-27 00:31:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750985270000|2025-06-27 00:47:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1750985330000|2025-06-27 00:48:50|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1750985660000|2025-06-27 00:54:20|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1750985960000|2025-06-27 00:59:20|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|2
1750986000000|2025-06-27 01:00:00|2042|2036|2042.5|2036.5|2042.5|2036.5|2041.9|2035.9|7
1750986020000|2025-06-27 01:00:20|2042.8|2036.8|2043.5|2037.5|2043.5|2037.5|2042.8|2036.8|2
1750986040000|2025-06-27 01:00:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1750986050000|2025-06-27 01:00:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1750986060000|2025-06-27 01:01:00|2043.4|2037.4|2042.8|2036.8|2043.4|2037.4|2042.8|2036.8|2
1750986070000|2025-06-27 01:01:10|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1750986080000|2025-06-27 01:01:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1750986100000|2025-06-27 01:01:40|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1750986120000|2025-06-27 01:02:00|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|3
1750986140000|2025-06-27 01:02:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1750986160000|2025-06-27 01:02:40|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1750986180000|2025-06-27 01:03:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1750986240000|2025-06-27 01:04:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|3
1750986250000|2025-06-27 01:04:10|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|5
1750986300000|2025-06-27 01:05:00|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|4
1750986320000|2025-06-27 01:05:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1750986360000|2025-06-27 01:06:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1750986380000|2025-06-27 01:06:20|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|2
1750986400000|2025-06-27 01:06:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1750986420000|2025-06-27 01:07:00|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1750986440000|2025-06-27 01:07:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1750986450000|2025-06-27 01:07:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1750986460000|2025-06-27 01:07:40|2041.3|2035.3|2042.4|2036.4|2042.4|2036.4|2041.3|2035.3|3
1750986470000|2025-06-27 01:07:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1750986480000|2025-06-27 01:08:00|2042.8|2036.8|2041.5|2035.5|2042.8|2036.8|2041.5|2035.5|5
1750986500000|2025-06-27 01:08:20|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1750986510000|2025-06-27 01:08:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1750986540000|2025-06-27 01:09:00|2041.1|2035.1|2041|2035|2041.1|2035.1|2040.9|2034.9|3
1750986560000|2025-06-27 01:09:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1750986580000|2025-06-27 01:09:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1750986600000|2025-06-27 01:10:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1750986610000|2025-06-27 01:10:10|2040.1|2034.1|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|4
1750986650000|2025-06-27 01:10:50|2040|2034|2040.9|2034.9|2040.9|2034.9|2040|2034|3
1750986660000|2025-06-27 01:11:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1750986720000|2025-06-27 01:12:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1750986780000|2025-06-27 01:13:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1750986790000|2025-06-27 01:13:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1750986840000|2025-06-27 01:14:00|2040|2034|2039.8|2033.8|2040|2034|2039.5|2033.5|3
1750986850000|2025-06-27 01:14:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1750986900000|2025-06-27 01:15:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2039.9|2033.9|3
1750986920000|2025-06-27 01:15:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1750986970000|2025-06-27 01:16:10|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1750986980000|2025-06-27 01:16:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1750986990000|2025-06-27 01:16:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1750987000000|2025-06-27 01:16:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1750987060000|2025-06-27 01:17:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1750987090000|2025-06-27 01:18:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1750987160000|2025-06-27 01:19:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1750987180000|2025-06-27 01:19:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1750987240000|2025-06-27 01:20:40|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|4
1750987250000|2025-06-27 01:20:50|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1750987370000|2025-06-27 01:22:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1750987380000|2025-06-27 01:23:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1750987470000|2025-06-27 01:24:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1750987500000|2025-06-27 01:25:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1750987520000|2025-06-27 01:25:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1750987540000|2025-06-27 01:25:40|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1750987560000|2025-06-27 01:26:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1750987590000|2025-06-27 01:26:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1750987600000|2025-06-27 01:26:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1750987620000|2025-06-27 01:27:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1750987640000|2025-06-27 01:27:20|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1750987660000|2025-06-27 01:27:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|4
1750987670000|2025-06-27 01:27:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1750987690000|2025-06-27 01:28:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1750987700000|2025-06-27 01:28:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|3
1750987720000|2025-06-27 01:28:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1750987740000|2025-06-27 01:29:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.4|2035.4|4
1750987750000|2025-06-27 01:29:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1750987800000|2025-06-27 01:30:00|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1750987810000|2025-06-27 01:30:10|2041.1|2035.1|2042|2036|2042|2036|2041.1|2035.1|4
1750987820000|2025-06-27 01:30:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1750987840000|2025-06-27 01:30:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1750987860000|2025-06-27 01:31:00|2041.9|2035.9|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1750987880000|2025-06-27 01:31:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|3
1750987900000|2025-06-27 01:31:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1750987950000|2025-06-27 01:32:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1750987960000|2025-06-27 01:32:40|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1750987980000|2025-06-27 01:33:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1750988000000|2025-06-27 01:33:20|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|4
1750988010000|2025-06-27 01:33:30|2039.6|2033.6|2039.6|2033.6|2039.8|2033.8|2039.4|2033.4|4
1750988020000|2025-06-27 01:33:40|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1750988030000|2025-06-27 01:33:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|4
1750988040000|2025-06-27 01:34:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1750988050000|2025-06-27 01:34:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1750988070000|2025-06-27 01:34:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1750988080000|2025-06-27 01:34:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1750988090000|2025-06-27 01:34:50|2040|2034|2040|2034|2040.1|2034.1|2040|2034|5
1750988100000|2025-06-27 01:35:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1750988110000|2025-06-27 01:35:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1750988120000|2025-06-27 01:35:20|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1750988350000|2025-06-27 01:39:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1750988400000|2025-06-27 01:40:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1750988410000|2025-06-27 01:40:10|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|9
1750988420000|2025-06-27 01:40:20|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1750988440000|2025-06-27 01:40:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1750988460000|2025-06-27 01:41:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1750988470000|2025-06-27 01:41:10|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1750988490000|2025-06-27 01:41:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1750988570000|2025-06-27 01:42:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1750988610000|2025-06-27 01:43:30|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1750988720000|2025-06-27 01:45:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1750988730000|2025-06-27 01:45:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1750988790000|2025-06-27 01:46:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1750988810000|2025-06-27 01:46:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1750988850000|2025-06-27 01:47:30|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1750988870000|2025-06-27 01:47:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750988880000|2025-06-27 01:48:00|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1750988980000|2025-06-27 01:49:40|2042.6|2036.6|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|2
1750989120000|2025-06-27 01:52:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1750989140000|2025-06-27 01:52:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1750989150000|2025-06-27 01:52:30|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.3|2036.3|4
1750989160000|2025-06-27 01:52:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1750989180000|2025-06-27 01:53:00|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1750989200000|2025-06-27 01:53:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1750989220000|2025-06-27 01:53:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1750989240000|2025-06-27 01:54:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1750989280000|2025-06-27 01:54:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|4
1750989300000|2025-06-27 01:55:00|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1750989320000|2025-06-27 01:55:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1750989330000|2025-06-27 01:55:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1750989390000|2025-06-27 01:56:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1750989410000|2025-06-27 01:56:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1750989420000|2025-06-27 01:57:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750989440000|2025-06-27 01:57:20|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1750989470000|2025-06-27 01:57:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1750989480000|2025-06-27 01:58:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1750989500000|2025-06-27 01:58:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750989540000|2025-06-27 01:59:00|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|2
1750989590000|2025-06-27 01:59:50|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1750989600000|2025-06-27 02:00:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1750989660000|2025-06-27 02:01:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1750989710000|2025-06-27 02:01:50|2041.5|2035.5|2042.3|2036.3|2042.3|2036.3|2041.5|2035.5|2
1750989750000|2025-06-27 02:02:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1750989760000|2025-06-27 02:02:40|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1750989780000|2025-06-27 02:03:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1750989910000|2025-06-27 02:05:10|2044|2038|2044|2038|2044|2038|2043.9|2037.9|3
1750989920000|2025-06-27 02:05:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1750990020000|2025-06-27 02:07:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1750990040000|2025-06-27 02:07:20|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1750990060000|2025-06-27 02:07:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|3
1750990120000|2025-06-27 02:08:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750990140000|2025-06-27 02:09:00|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|4
1750990150000|2025-06-27 02:09:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|4
1750990350000|2025-06-27 02:12:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1750990420000|2025-06-27 02:13:40|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1750990440000|2025-06-27 02:14:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1750990460000|2025-06-27 02:14:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1750990540000|2025-06-27 02:15:40|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1750990580000|2025-06-27 02:16:20|2043.4|2037.4|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|3
1750990670000|2025-06-27 02:17:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1750990930000|2025-06-27 02:22:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1750991010000|2025-06-27 02:23:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1750991110000|2025-06-27 02:25:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1750991210000|2025-06-27 02:26:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1750991400000|2025-06-27 02:30:00|2044|2038|2042.6|2036.6|2044|2038|2042.6|2036.6|6
1750991420000|2025-06-27 02:30:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|3
1750991440000|2025-06-27 02:30:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|4
1750991460000|2025-06-27 02:31:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1750991480000|2025-06-27 02:31:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1750991490000|2025-06-27 02:31:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1750991630000|2025-06-27 02:33:50|2041.4|2035.4|2041|2035|2041.4|2035.4|2041|2035|2
1750991640000|2025-06-27 02:34:00|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1750991650000|2025-06-27 02:34:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1750991660000|2025-06-27 02:34:20|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1750991790000|2025-06-27 02:36:30|2041|2035|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|4
1750991800000|2025-06-27 02:36:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1750992020000|2025-06-27 02:40:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1750992030000|2025-06-27 02:40:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1750992040000|2025-06-27 02:40:40|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1750992060000|2025-06-27 02:41:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1750992110000|2025-06-27 02:41:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1750992130000|2025-06-27 02:42:10|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1750992190000|2025-06-27 02:43:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1750992200000|2025-06-27 02:43:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|4
1750992240000|2025-06-27 02:44:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1750992310000|2025-06-27 02:45:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1750992320000|2025-06-27 02:45:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1750992340000|2025-06-27 02:45:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1750992430000|2025-06-27 02:47:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1750992490000|2025-06-27 02:48:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1750992520000|2025-06-27 02:48:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1750992540000|2025-06-27 02:49:00|2040.9|2034.9|2042|2036|2042|2036|2040.9|2034.9|5
1750992560000|2025-06-27 02:49:20|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|3
1750992610000|2025-06-27 02:50:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1750992660000|2025-06-27 02:51:00|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1750992690000|2025-06-27 02:51:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1750992720000|2025-06-27 02:52:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1750992760000|2025-06-27 02:52:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1750992800000|2025-06-27 02:53:20|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1750992820000|2025-06-27 02:53:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1750992930000|2025-06-27 02:55:30|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|2
1750992940000|2025-06-27 02:55:40|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|3
1750993000000|2025-06-27 02:56:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1750993220000|2025-06-27 03:00:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1750993270000|2025-06-27 03:01:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1750993330000|2025-06-27 03:02:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1750993340000|2025-06-27 03:02:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1750993350000|2025-06-27 03:02:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1750993400000|2025-06-27 03:03:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1750993410000|2025-06-27 03:03:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1750993420000|2025-06-27 03:03:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1750993430000|2025-06-27 03:03:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1750993440000|2025-06-27 03:04:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1750993450000|2025-06-27 03:04:10|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|4
1750993460000|2025-06-27 03:04:20|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|5
1750993480000|2025-06-27 03:04:40|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|2
1750993490000|2025-06-27 03:04:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1750993500000|2025-06-27 03:05:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1750993520000|2025-06-27 03:05:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1750993550000|2025-06-27 03:05:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1750993580000|2025-06-27 03:06:20|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1750993600000|2025-06-27 03:06:40|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1750993620000|2025-06-27 03:07:00|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1750993640000|2025-06-27 03:07:20|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|3
1750993660000|2025-06-27 03:07:40|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1750993680000|2025-06-27 03:08:00|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1750993700000|2025-06-27 03:08:20|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1750993720000|2025-06-27 03:08:40|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1750993740000|2025-06-27 03:09:00|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1750993760000|2025-06-27 03:09:20|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1750993780000|2025-06-27 03:09:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1750993790000|2025-06-27 03:09:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750993880000|2025-06-27 03:11:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|4
1750993900000|2025-06-27 03:11:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1750993910000|2025-06-27 03:11:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750993920000|2025-06-27 03:12:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750993930000|2025-06-27 03:12:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1750993940000|2025-06-27 03:12:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1750993970000|2025-06-27 03:12:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1750993980000|2025-06-27 03:13:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036|2030|3
1750993990000|2025-06-27 03:13:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1750994020000|2025-06-27 03:13:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1750994040000|2025-06-27 03:14:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1750994070000|2025-06-27 03:14:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750994080000|2025-06-27 03:14:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1750994090000|2025-06-27 03:14:50|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1750994110000|2025-06-27 03:15:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1750994130000|2025-06-27 03:15:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1750994150000|2025-06-27 03:15:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1750994160000|2025-06-27 03:16:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|6
1750994170000|2025-06-27 03:16:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750994180000|2025-06-27 03:16:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1750994190000|2025-06-27 03:16:30|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1750994200000|2025-06-27 03:16:40|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|2
1750994220000|2025-06-27 03:17:00|2035.4|2029.4|2035.6|2029.6|2035.8|2029.8|2035.4|2029.4|5
1750994240000|2025-06-27 03:17:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1750994250000|2025-06-27 03:17:30|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|2
1750994270000|2025-06-27 03:17:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1750994370000|2025-06-27 03:19:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1750994390000|2025-06-27 03:19:50|2037|2031|2038.1|2032.1|2038.4|2032.4|2037|2031|5
1750994400000|2025-06-27 03:20:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1750994420000|2025-06-27 03:20:20|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1750994470000|2025-06-27 03:21:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750994480000|2025-06-27 03:21:20|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1750994500000|2025-06-27 03:21:40|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1750994510000|2025-06-27 03:21:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1750994550000|2025-06-27 03:22:30|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1750994570000|2025-06-27 03:22:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1750994580000|2025-06-27 03:23:00|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.1|2030.1|3
1750994640000|2025-06-27 03:24:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1750994690000|2025-06-27 03:24:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1750994700000|2025-06-27 03:25:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750994730000|2025-06-27 03:25:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1750994740000|2025-06-27 03:25:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1750994810000|2025-06-27 03:26:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1750994850000|2025-06-27 03:27:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1750994860000|2025-06-27 03:27:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1750994910000|2025-06-27 03:28:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1750994940000|2025-06-27 03:29:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1750994970000|2025-06-27 03:29:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1750994980000|2025-06-27 03:29:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1750995000000|2025-06-27 03:30:00|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|3
1750995010000|2025-06-27 03:30:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1750995030000|2025-06-27 03:30:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1750995040000|2025-06-27 03:30:40|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1750995460000|2025-06-27 03:37:40|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|3
1750995470000|2025-06-27 03:37:50|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|7
1750996190000|2025-06-27 03:49:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1750996210000|2025-06-27 03:50:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750996500000|2025-06-27 03:55:00|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1750996530000|2025-06-27 03:55:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1750996550000|2025-06-27 03:55:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750996710000|2025-06-27 03:58:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1750996720000|2025-06-27 03:58:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1750996770000|2025-06-27 03:59:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1750996860000|2025-06-27 04:01:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1750996870000|2025-06-27 04:01:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1750996880000|2025-06-27 04:01:20|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1750996900000|2025-06-27 04:01:40|2034.9|2028.9|2035|2029|2035|2029|2034.8|2028.8|3
1750996920000|2025-06-27 04:02:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1750996940000|2025-06-27 04:02:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1750996950000|2025-06-27 04:02:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1750996960000|2025-06-27 04:02:40|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|2
1750996980000|2025-06-27 04:03:00|2034.4|2028.4|2035|2029|2035|2029|2034.4|2028.4|4
1750997000000|2025-06-27 04:03:20|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|2
1750997020000|2025-06-27 04:03:40|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|4
1750997040000|2025-06-27 04:04:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1750997060000|2025-06-27 04:04:20|2034.4|2028.4|2035.3|2029.3|2035.3|2029.3|2034.4|2028.4|4
1750997330000|2025-06-27 04:08:50|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1750997400000|2025-06-27 04:10:00|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1750997410000|2025-06-27 04:10:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1750997420000|2025-06-27 04:10:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1750997440000|2025-06-27 04:10:40|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.1|2029.1|3
1750997910000|2025-06-27 04:18:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1750997930000|2025-06-27 04:18:50|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1750997960000|2025-06-27 04:19:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1750997970000|2025-06-27 04:19:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1750997980000|2025-06-27 04:19:40|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1750998300000|2025-06-27 04:25:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1750998600000|2025-06-27 04:30:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1750998650000|2025-06-27 04:30:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1750998710000|2025-06-27 04:31:50|2035.9|2029.9|2037.5|2031.5|2037.5|2031.5|2035.9|2029.9|4
1750998720000|2025-06-27 04:32:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750998740000|2025-06-27 04:32:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750998750000|2025-06-27 04:32:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750998760000|2025-06-27 04:32:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750998780000|2025-06-27 04:33:00|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1750998800000|2025-06-27 04:33:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|4
1750998810000|2025-06-27 04:33:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750998820000|2025-06-27 04:33:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750998840000|2025-06-27 04:34:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750998860000|2025-06-27 04:34:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750998880000|2025-06-27 04:34:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750998900000|2025-06-27 04:35:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750998920000|2025-06-27 04:35:20|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|3
1750998940000|2025-06-27 04:35:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750998960000|2025-06-27 04:36:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750998980000|2025-06-27 04:36:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1750999260000|2025-06-27 04:41:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750999420000|2025-06-27 04:43:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750999500000|2025-06-27 04:45:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750999520000|2025-06-27 04:45:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750999690000|2025-06-27 04:48:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1750999740000|2025-06-27 04:49:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1750999750000|2025-06-27 04:49:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750999760000|2025-06-27 04:49:20|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1750999780000|2025-06-27 04:49:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|4
1750999840000|2025-06-27 04:50:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1750999860000|2025-06-27 04:51:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1750999900000|2025-06-27 04:51:40|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1750999920000|2025-06-27 04:52:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1750999940000|2025-06-27 04:52:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1750999960000|2025-06-27 04:52:40|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1751000240000|2025-06-27 04:57:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751000250000|2025-06-27 04:57:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1751000350000|2025-06-27 04:59:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1751000370000|2025-06-27 04:59:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1751000400000|2025-06-27 05:00:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1751000420000|2025-06-27 05:00:20|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1751000430000|2025-06-27 05:00:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1751000440000|2025-06-27 05:00:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1751000460000|2025-06-27 05:01:00|2037|2031|2036.1|2030.1|2037|2031|2036.1|2030.1|5
1751000490000|2025-06-27 05:01:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1751000520000|2025-06-27 05:02:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.3|2029.3|4
1751000580000|2025-06-27 05:03:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1751000600000|2025-06-27 05:03:20|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1751000620000|2025-06-27 05:03:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1751000640000|2025-06-27 05:04:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1751000680000|2025-06-27 05:04:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1751000720000|2025-06-27 05:05:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1751000760000|2025-06-27 05:06:00|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1751000810000|2025-06-27 05:06:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1751000860000|2025-06-27 05:07:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1751000890000|2025-06-27 05:08:10|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|2
1751000970000|2025-06-27 05:09:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1751001000000|2025-06-27 05:10:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751001060000|2025-06-27 05:11:00|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|2
1751001080000|2025-06-27 05:11:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1751001090000|2025-06-27 05:11:30|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1751001100000|2025-06-27 05:11:40|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1751001150000|2025-06-27 05:12:30|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1751001230000|2025-06-27 05:13:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1751001260000|2025-06-27 05:14:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751001270000|2025-06-27 05:14:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1751001330000|2025-06-27 05:15:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1751001380000|2025-06-27 05:16:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1751001520000|2025-06-27 05:18:40|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1751001730000|2025-06-27 05:22:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751001970000|2025-06-27 05:26:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1751002120000|2025-06-27 05:28:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1751002140000|2025-06-27 05:29:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1751002190000|2025-06-27 05:29:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1751002200000|2025-06-27 05:30:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1751002220000|2025-06-27 05:30:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1751002240000|2025-06-27 05:30:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751002260000|2025-06-27 05:31:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751002300000|2025-06-27 05:31:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1751002320000|2025-06-27 05:32:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751002380000|2025-06-27 05:33:00|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|2
1751002390000|2025-06-27 05:33:10|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1751002400000|2025-06-27 05:33:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751002420000|2025-06-27 05:33:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1751002430000|2025-06-27 05:33:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751002440000|2025-06-27 05:34:00|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1751002490000|2025-06-27 05:34:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751002500000|2025-06-27 05:35:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751002510000|2025-06-27 05:35:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751002520000|2025-06-27 05:35:20|2034.6|2028.6|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|3
1751002540000|2025-06-27 05:35:40|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1751002550000|2025-06-27 05:35:50|2034.8|2028.8|2035.4|2029.4|2035.4|2029.4|2034.8|2028.8|3
1751002560000|2025-06-27 05:36:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751002570000|2025-06-27 05:36:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751002590000|2025-06-27 05:36:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751002640000|2025-06-27 05:37:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751002690000|2025-06-27 05:38:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751002700000|2025-06-27 05:38:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751002720000|2025-06-27 05:38:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751002760000|2025-06-27 05:39:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751002770000|2025-06-27 05:39:30|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|3
1751002780000|2025-06-27 05:39:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751002810000|2025-06-27 05:40:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1751002820000|2025-06-27 05:40:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751002890000|2025-06-27 05:41:30|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|2
1751002920000|2025-06-27 05:42:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751002940000|2025-06-27 05:42:20|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1751002960000|2025-06-27 05:42:40|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1751002980000|2025-06-27 05:43:00|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1751003000000|2025-06-27 05:43:20|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1751003010000|2025-06-27 05:43:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1751003020000|2025-06-27 05:43:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1751003040000|2025-06-27 05:44:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1751003050000|2025-06-27 05:44:10|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1751003060000|2025-06-27 05:44:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751003080000|2025-06-27 05:44:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.3|2027.3|7
1751003090000|2025-06-27 05:44:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1751003100000|2025-06-27 05:45:00|2033.4|2027.4|2033.8|2027.8|2034.1|2028.1|2033.4|2027.4|4
1751003160000|2025-06-27 05:46:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1751003180000|2025-06-27 05:46:20|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1751003200000|2025-06-27 05:46:40|2033.3|2027.3|2033.6|2027.6|2033.8|2027.8|2033.3|2027.3|3
1751003210000|2025-06-27 05:46:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1751003220000|2025-06-27 05:47:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1751003240000|2025-06-27 05:47:20|2033.6|2027.6|2034|2028|2034|2028|2033.6|2027.6|3
1751003260000|2025-06-27 05:47:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1751003280000|2025-06-27 05:48:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|5
1751003290000|2025-06-27 05:48:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751003400000|2025-06-27 05:50:00|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1751003410000|2025-06-27 05:50:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1751003440000|2025-06-27 05:50:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1751003460000|2025-06-27 05:51:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1751003490000|2025-06-27 05:51:30|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1751003500000|2025-06-27 05:51:40|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1751003520000|2025-06-27 05:52:00|2034|2028|2034.1|2028.1|2034.3|2028.3|2033.8|2027.8|6
1751003530000|2025-06-27 05:52:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|5
1751003540000|2025-06-27 05:52:20|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1751003550000|2025-06-27 05:52:30|2034|2028|2033.4|2027.4|2034|2028|2033.4|2027.4|3
1751003570000|2025-06-27 05:52:50|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|3
1751003680000|2025-06-27 05:54:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1751003690000|2025-06-27 05:54:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1751003730000|2025-06-27 05:55:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751003760000|2025-06-27 05:56:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|3
1751003770000|2025-06-27 05:56:10|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1751003870000|2025-06-27 05:57:50|2033.8|2027.8|2034.3|2028.3|2034.5|2028.5|2033.8|2027.8|4
1751003880000|2025-06-27 05:58:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034|2028|3
1751003910000|2025-06-27 05:58:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1751003980000|2025-06-27 05:59:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|3
1751004000000|2025-06-27 06:00:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1751004020000|2025-06-27 06:00:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1751004030000|2025-06-27 06:00:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1751004040000|2025-06-27 06:00:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2032.9|2026.9|5
1751004170000|2025-06-27 06:02:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1751004180000|2025-06-27 06:03:00|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1751004200000|2025-06-27 06:03:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751004220000|2025-06-27 06:03:40|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1751004230000|2025-06-27 06:03:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1751004240000|2025-06-27 06:04:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751004250000|2025-06-27 06:04:10|2033.4|2027.4|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|2
1751004300000|2025-06-27 06:05:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751004320000|2025-06-27 06:05:20|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1751004490000|2025-06-27 06:08:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1751004520000|2025-06-27 06:08:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1751004550000|2025-06-27 06:09:10|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|2
1751004600000|2025-06-27 06:10:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1751004630000|2025-06-27 06:10:30|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.3|2026.3|4
1751004640000|2025-06-27 06:10:40|2033.3|2027.3|2033|2027|2033.5|2027.5|2033|2027|4
1751004650000|2025-06-27 06:10:50|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1751004660000|2025-06-27 06:11:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1751004670000|2025-06-27 06:11:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|3
1751004680000|2025-06-27 06:11:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1751004690000|2025-06-27 06:11:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1751004720000|2025-06-27 06:12:00|2032.8|2026.8|2032.9|2026.9|2033|2027|2032.8|2026.8|3
1751004750000|2025-06-27 06:12:30|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1751004770000|2025-06-27 06:12:50|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1751004780000|2025-06-27 06:13:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1751004820000|2025-06-27 06:13:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1751004840000|2025-06-27 06:14:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1751004880000|2025-06-27 06:14:40|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1751004890000|2025-06-27 06:14:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1751004900000|2025-06-27 06:15:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1751004920000|2025-06-27 06:15:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1751004940000|2025-06-27 06:15:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1751004950000|2025-06-27 06:15:50|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1751004960000|2025-06-27 06:16:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1751004970000|2025-06-27 06:16:10|2033|2027|2033|2027|2033.3|2027.3|2033|2027|7
1751004980000|2025-06-27 06:16:20|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|4
1751005090000|2025-06-27 06:18:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1751005100000|2025-06-27 06:18:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|4
1751005130000|2025-06-27 06:18:50|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|3
1751005190000|2025-06-27 06:19:50|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1751005200000|2025-06-27 06:20:00|2033.3|2027.3|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|3
1751005210000|2025-06-27 06:20:10|2033|2027|2033|2027|2033|2027|2032.8|2026.8|3
1751005230000|2025-06-27 06:20:30|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1751005240000|2025-06-27 06:20:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1751005260000|2025-06-27 06:21:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1751005290000|2025-06-27 06:21:30|2032.8|2026.8|2033.4|2027.4|2033.4|2027.4|2032.8|2026.8|3
1751005310000|2025-06-27 06:21:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1751005320000|2025-06-27 06:22:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1751005340000|2025-06-27 06:22:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1751005360000|2025-06-27 06:22:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1751005380000|2025-06-27 06:23:00|2032.4|2026.4|2033|2027|2033|2027|2032.4|2026.4|2
1751005430000|2025-06-27 06:23:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1751005440000|2025-06-27 06:24:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751005480000|2025-06-27 06:24:40|2031.9|2025.9|2032.3|2026.3|2032.5|2026.5|2031.9|2025.9|5
1751005580000|2025-06-27 06:26:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1751005630000|2025-06-27 06:27:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751005700000|2025-06-27 06:28:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1751005710000|2025-06-27 06:28:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1751005720000|2025-06-27 06:28:40|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1751005730000|2025-06-27 06:28:50|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|4
1751005750000|2025-06-27 06:29:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1751005780000|2025-06-27 06:29:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1751005790000|2025-06-27 06:29:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1751005800000|2025-06-27 06:30:00|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1751005810000|2025-06-27 06:30:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1751005820000|2025-06-27 06:30:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1751005830000|2025-06-27 06:30:30|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|2
1751005840000|2025-06-27 06:30:40|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1751005850000|2025-06-27 06:30:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751005900000|2025-06-27 06:31:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1751005930000|2025-06-27 06:32:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1751005940000|2025-06-27 06:32:20|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1751005950000|2025-06-27 06:32:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751005960000|2025-06-27 06:32:40|2033.1|2027.1|2033|2027|2033.5|2027.5|2033|2027|4
1751005970000|2025-06-27 06:32:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1751005980000|2025-06-27 06:33:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1751006010000|2025-06-27 06:33:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751006050000|2025-06-27 06:34:10|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|3
1751006060000|2025-06-27 06:34:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1751006070000|2025-06-27 06:34:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1751006090000|2025-06-27 06:34:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1751006120000|2025-06-27 06:35:20|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|3
1751006260000|2025-06-27 06:37:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1751006290000|2025-06-27 06:38:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1751006300000|2025-06-27 06:38:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1751006320000|2025-06-27 06:38:40|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1751006340000|2025-06-27 06:39:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1751006410000|2025-06-27 06:40:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1751006440000|2025-06-27 06:40:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1751006460000|2025-06-27 06:41:00|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1751006480000|2025-06-27 06:41:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1751006530000|2025-06-27 06:42:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1751006580000|2025-06-27 06:43:00|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1751006590000|2025-06-27 06:43:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751006640000|2025-06-27 06:44:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1751006680000|2025-06-27 06:44:40|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|4
1751006690000|2025-06-27 06:44:50|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033|2027|5
1751006700000|2025-06-27 06:45:00|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1751006710000|2025-06-27 06:45:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1751006720000|2025-06-27 06:45:20|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1751006740000|2025-06-27 06:45:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751006750000|2025-06-27 06:45:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1751006840000|2025-06-27 06:47:20|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1751006860000|2025-06-27 06:47:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1751006880000|2025-06-27 06:48:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1751007000000|2025-06-27 06:50:00|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1751007010000|2025-06-27 06:50:10|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1751007040000|2025-06-27 06:50:40|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|3
1751007130000|2025-06-27 06:52:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1751007140000|2025-06-27 06:52:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1751007160000|2025-06-27 06:52:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1751007220000|2025-06-27 06:53:40|2033.5|2027.5|2034.4|2028.4|2034.4|2028.4|2033.5|2027.5|3
1751007280000|2025-06-27 06:54:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1751007310000|2025-06-27 06:55:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751007360000|2025-06-27 06:56:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|3
1751007400000|2025-06-27 06:56:40|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1751007410000|2025-06-27 06:56:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751007420000|2025-06-27 06:57:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751007430000|2025-06-27 06:57:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1751007440000|2025-06-27 06:57:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751007460000|2025-06-27 06:57:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751007490000|2025-06-27 06:58:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751007530000|2025-06-27 06:58:50|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1751007540000|2025-06-27 06:59:00|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1751007590000|2025-06-27 06:59:50|2035.1|2029.1|2035.8|2029.8|2035.8|2029.8|2035.1|2029.1|3
1751007600000|2025-06-27 07:00:00|2036|2030|2035.6|2029.6|2036.8|2030.8|2035.6|2029.6|11
1751007610000|2025-06-27 07:00:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1751007620000|2025-06-27 07:00:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1751007630000|2025-06-27 07:00:30|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1751007640000|2025-06-27 07:00:40|2037.8|2031.8|2038.4|2032.4|2039.3|2033.3|2037.8|2031.8|8
1751007650000|2025-06-27 07:00:50|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|4
1751007660000|2025-06-27 07:01:00|2039.1|2033.1|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|3
1751007670000|2025-06-27 07:01:10|2039|2033|2037.8|2031.8|2039|2033|2037.8|2031.8|2
1751007680000|2025-06-27 07:01:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|6
1751007700000|2025-06-27 07:01:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1751007710000|2025-06-27 07:01:50|2038.1|2032.1|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|3
1751007720000|2025-06-27 07:02:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1751007740000|2025-06-27 07:02:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038|2032|5
1751007750000|2025-06-27 07:02:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751007780000|2025-06-27 07:03:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751007790000|2025-06-27 07:03:10|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1751007800000|2025-06-27 07:03:20|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|10
1751007830000|2025-06-27 07:03:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751007840000|2025-06-27 07:04:00|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|3
1751007880000|2025-06-27 07:04:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751007900000|2025-06-27 07:05:00|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2038.9|2032.9|5
1751007930000|2025-06-27 07:05:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751007960000|2025-06-27 07:06:00|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.1|2032.1|6
1751007970000|2025-06-27 07:06:10|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|4
1751007990000|2025-06-27 07:06:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751008020000|2025-06-27 07:07:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1751008030000|2025-06-27 07:07:10|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1751008040000|2025-06-27 07:07:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751008060000|2025-06-27 07:07:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751008070000|2025-06-27 07:07:50|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|4
1751008080000|2025-06-27 07:08:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751008090000|2025-06-27 07:08:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1751008100000|2025-06-27 07:08:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751008120000|2025-06-27 07:08:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1751008160000|2025-06-27 07:09:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|3
1751008170000|2025-06-27 07:09:30|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1751008180000|2025-06-27 07:09:40|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|5
1751008210000|2025-06-27 07:10:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751008220000|2025-06-27 07:10:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751008250000|2025-06-27 07:10:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751008280000|2025-06-27 07:11:20|2034.4|2028.4|2035|2029|2035|2029|2034.4|2028.4|3
1751008290000|2025-06-27 07:11:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751008300000|2025-06-27 07:11:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751008330000|2025-06-27 07:12:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751008340000|2025-06-27 07:12:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751008350000|2025-06-27 07:12:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1751008360000|2025-06-27 07:12:40|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|2
1751008370000|2025-06-27 07:12:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1751008390000|2025-06-27 07:13:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751008410000|2025-06-27 07:13:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751008430000|2025-06-27 07:13:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751008440000|2025-06-27 07:14:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|6
1751008460000|2025-06-27 07:14:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1751008500000|2025-06-27 07:15:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1751008510000|2025-06-27 07:15:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751008520000|2025-06-27 07:15:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751008530000|2025-06-27 07:15:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751008550000|2025-06-27 07:15:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751008570000|2025-06-27 07:16:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751008660000|2025-06-27 07:17:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751008670000|2025-06-27 07:17:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1751008680000|2025-06-27 07:18:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1751008690000|2025-06-27 07:18:10|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|4
1751008700000|2025-06-27 07:18:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1751008720000|2025-06-27 07:18:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1751008730000|2025-06-27 07:18:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1751008750000|2025-06-27 07:19:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751008760000|2025-06-27 07:19:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751008780000|2025-06-27 07:19:40|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1751008800000|2025-06-27 07:20:00|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|4
1751008820000|2025-06-27 07:20:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751008830000|2025-06-27 07:20:30|2036.1|2030.1|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|4
1751008840000|2025-06-27 07:20:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751008860000|2025-06-27 07:21:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751008870000|2025-06-27 07:21:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1751008890000|2025-06-27 07:21:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.4|2029.4|6
1751008910000|2025-06-27 07:21:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1751008920000|2025-06-27 07:22:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1751008940000|2025-06-27 07:22:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751009010000|2025-06-27 07:23:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|4
1751009030000|2025-06-27 07:23:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1751009040000|2025-06-27 07:24:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1751009070000|2025-06-27 07:24:30|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1751009120000|2025-06-27 07:25:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751009130000|2025-06-27 07:25:30|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1751009140000|2025-06-27 07:25:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751009150000|2025-06-27 07:25:50|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1751009200000|2025-06-27 07:26:40|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1751009210000|2025-06-27 07:26:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751009230000|2025-06-27 07:27:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1751009240000|2025-06-27 07:27:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|4
1751009250000|2025-06-27 07:27:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1751009260000|2025-06-27 07:27:40|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1751009270000|2025-06-27 07:27:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751009300000|2025-06-27 07:28:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751009350000|2025-06-27 07:29:10|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1751009360000|2025-06-27 07:29:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751009370000|2025-06-27 07:29:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751009390000|2025-06-27 07:29:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751009400000|2025-06-27 07:30:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1751009510000|2025-06-27 07:31:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1751009610000|2025-06-27 07:33:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1751009650000|2025-06-27 07:34:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1751009740000|2025-06-27 07:35:40|2037.1|2031.1|2038.1|2032.1|2038.1|2032.1|2037.1|2031.1|5
1751009750000|2025-06-27 07:35:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751009800000|2025-06-27 07:36:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751009820000|2025-06-27 07:37:00|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1751009830000|2025-06-27 07:37:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751009860000|2025-06-27 07:37:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1751009920000|2025-06-27 07:38:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751009970000|2025-06-27 07:39:30|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1751009980000|2025-06-27 07:39:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1751010040000|2025-06-27 07:40:40|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1751010090000|2025-06-27 07:41:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751010170000|2025-06-27 07:42:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1751010220000|2025-06-27 07:43:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1751010300000|2025-06-27 07:45:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751010310000|2025-06-27 07:45:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751010320000|2025-06-27 07:45:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751010360000|2025-06-27 07:46:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1751010420000|2025-06-27 07:47:00|2037.9|2031.9|2037|2031|2037.9|2031.9|2036.9|2030.9|6
1751010430000|2025-06-27 07:47:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1751010450000|2025-06-27 07:47:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751010470000|2025-06-27 07:47:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751010480000|2025-06-27 07:48:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1751010520000|2025-06-27 07:48:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751010540000|2025-06-27 07:49:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1751010550000|2025-06-27 07:49:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1751010560000|2025-06-27 07:49:20|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1751010580000|2025-06-27 07:49:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751010590000|2025-06-27 07:49:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751010660000|2025-06-27 07:51:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751010680000|2025-06-27 07:51:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|4
1751010690000|2025-06-27 07:51:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751010700000|2025-06-27 07:51:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751010720000|2025-06-27 07:52:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751010750000|2025-06-27 07:52:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1751010770000|2025-06-27 07:52:50|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|5
1751010780000|2025-06-27 07:53:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751010880000|2025-06-27 07:54:40|2033.6|2027.6|2035.1|2029.1|2035.1|2029.1|2033.6|2027.6|5
1751010890000|2025-06-27 07:54:50|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1751010900000|2025-06-27 07:55:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1751010930000|2025-06-27 07:55:30|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|3
1751010940000|2025-06-27 07:55:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1751010950000|2025-06-27 07:55:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751010960000|2025-06-27 07:56:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751010980000|2025-06-27 07:56:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751011000000|2025-06-27 07:56:40|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1751011010000|2025-06-27 07:56:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751011020000|2025-06-27 07:57:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751011030000|2025-06-27 07:57:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751011040000|2025-06-27 07:57:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1751011050000|2025-06-27 07:57:30|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1751011060000|2025-06-27 07:57:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1751011080000|2025-06-27 07:58:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1751011090000|2025-06-27 07:58:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751011120000|2025-06-27 07:58:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1751011130000|2025-06-27 07:58:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751011200000|2025-06-27 08:00:00|2034.6|2028.6|2034.5|2028.5|2035|2029|2033.4|2027.4|9
1751011210000|2025-06-27 08:00:10|2034.8|2028.8|2034|2028|2034.8|2028.8|2033.8|2027.8|5
1751011220000|2025-06-27 08:00:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1751011230000|2025-06-27 08:00:30|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1751011270000|2025-06-27 08:01:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751011280000|2025-06-27 08:01:20|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|3
1751011290000|2025-06-27 08:01:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1751011310000|2025-06-27 08:01:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751011320000|2025-06-27 08:02:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|6
1751011340000|2025-06-27 08:02:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1751011350000|2025-06-27 08:02:30|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.3|2028.3|4
1751011360000|2025-06-27 08:02:40|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|2
1751011370000|2025-06-27 08:02:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1751011380000|2025-06-27 08:03:00|2033.6|2027.6|2032.8|2026.8|2033.6|2027.6|2032.8|2026.8|3
1751011390000|2025-06-27 08:03:10|2032.5|2026.5|2032.8|2026.8|2033|2027|2032.5|2026.5|3
1751011400000|2025-06-27 08:03:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1751011410000|2025-06-27 08:03:30|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|6
1751011420000|2025-06-27 08:03:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2031.8|2025.8|4
1751011430000|2025-06-27 08:03:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1751011440000|2025-06-27 08:04:00|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1751011460000|2025-06-27 08:04:20|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|5
1751011470000|2025-06-27 08:04:30|2029.9|2023.9|2030|2024|2030|2024|2029.3|2023.3|6
1751011480000|2025-06-27 08:04:40|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|6
1751011490000|2025-06-27 08:04:50|2029.1|2023.1|2029.8|2023.8|2029.8|2023.8|2029.1|2023.1|2
1751011500000|2025-06-27 08:05:00|2030|2024|2030.6|2024.6|2030.6|2024.6|2030|2024|4
1751011510000|2025-06-27 08:05:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1751011520000|2025-06-27 08:05:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1751011530000|2025-06-27 08:05:30|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1751011540000|2025-06-27 08:05:40|2030.9|2024.9|2031|2025|2031.3|2025.3|2030.9|2024.9|4
1751011550000|2025-06-27 08:05:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.5|2024.5|7
1751011560000|2025-06-27 08:06:00|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1751011580000|2025-06-27 08:06:20|2030.6|2024.6|2030.8|2024.8|2031.1|2025.1|2030.6|2024.6|6
1751011590000|2025-06-27 08:06:30|2030.6|2024.6|2031.5|2025.5|2031.5|2025.5|2030.6|2024.6|3
1751011600000|2025-06-27 08:06:40|2031.3|2025.3|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|3
1751011610000|2025-06-27 08:06:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1751011620000|2025-06-27 08:07:00|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.4|2024.4|5
1751011630000|2025-06-27 08:07:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1751011650000|2025-06-27 08:07:30|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1751011670000|2025-06-27 08:07:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1751011690000|2025-06-27 08:08:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1751011700000|2025-06-27 08:08:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1751011730000|2025-06-27 08:08:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1751011740000|2025-06-27 08:09:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1751011760000|2025-06-27 08:09:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751011770000|2025-06-27 08:09:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1751011780000|2025-06-27 08:09:40|2031.6|2025.6|2033.9|2027.9|2033.9|2027.9|2031.6|2025.6|6
1751011790000|2025-06-27 08:09:50|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1751011800000|2025-06-27 08:10:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1751011810000|2025-06-27 08:10:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751011820000|2025-06-27 08:10:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|4
1751011830000|2025-06-27 08:10:30|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1751011860000|2025-06-27 08:11:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1751011870000|2025-06-27 08:11:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1751011880000|2025-06-27 08:11:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751011900000|2025-06-27 08:11:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1751011920000|2025-06-27 08:12:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1751011930000|2025-06-27 08:12:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1751011950000|2025-06-27 08:12:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1751011960000|2025-06-27 08:12:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1751011970000|2025-06-27 08:12:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751011980000|2025-06-27 08:13:00|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1751011990000|2025-06-27 08:13:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1751012040000|2025-06-27 08:14:00|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.1|2027.1|3
1751012060000|2025-06-27 08:14:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1751012080000|2025-06-27 08:14:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1751012090000|2025-06-27 08:14:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751012100000|2025-06-27 08:15:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751012110000|2025-06-27 08:15:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751012130000|2025-06-27 08:15:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751012140000|2025-06-27 08:15:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751012190000|2025-06-27 08:16:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1751012200000|2025-06-27 08:16:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751012240000|2025-06-27 08:17:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1751012250000|2025-06-27 08:17:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751012270000|2025-06-27 08:17:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751012280000|2025-06-27 08:18:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1751012310000|2025-06-27 08:18:30|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|4
1751012370000|2025-06-27 08:19:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751012580000|2025-06-27 08:23:00|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|2
1751012590000|2025-06-27 08:23:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1751012610000|2025-06-27 08:23:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1751012640000|2025-06-27 08:24:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1751012650000|2025-06-27 08:24:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751012660000|2025-06-27 08:24:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1751012670000|2025-06-27 08:24:30|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1751012680000|2025-06-27 08:24:40|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1751012690000|2025-06-27 08:24:50|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|3
1751012710000|2025-06-27 08:25:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751012760000|2025-06-27 08:26:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1751012770000|2025-06-27 08:26:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751012800000|2025-06-27 08:26:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1751012900000|2025-06-27 08:28:20|2032.9|2026.9|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|4
1751012940000|2025-06-27 08:29:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751012960000|2025-06-27 08:29:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1751012980000|2025-06-27 08:29:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1751013010000|2025-06-27 08:30:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1751013020000|2025-06-27 08:30:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751013040000|2025-06-27 08:30:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751013050000|2025-06-27 08:30:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751013100000|2025-06-27 08:31:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751013150000|2025-06-27 08:32:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1751013180000|2025-06-27 08:33:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751013200000|2025-06-27 08:33:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1751013220000|2025-06-27 08:33:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751013300000|2025-06-27 08:35:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1751013310000|2025-06-27 08:35:10|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|4
1751013350000|2025-06-27 08:35:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751013380000|2025-06-27 08:36:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751013390000|2025-06-27 08:36:30|2033.4|2027.4|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|4
1751013400000|2025-06-27 08:36:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751013460000|2025-06-27 08:37:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751013550000|2025-06-27 08:39:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751013580000|2025-06-27 08:39:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751013590000|2025-06-27 08:39:50|2033.4|2027.4|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|7
1751013650000|2025-06-27 08:40:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751013700000|2025-06-27 08:41:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1751013720000|2025-06-27 08:42:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751013750000|2025-06-27 08:42:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751013760000|2025-06-27 08:42:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751013780000|2025-06-27 08:43:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1751013860000|2025-06-27 08:44:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751013880000|2025-06-27 08:44:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751013890000|2025-06-27 08:44:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1751013900000|2025-06-27 08:45:00|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|5
1751014000000|2025-06-27 08:46:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751014060000|2025-06-27 08:47:40|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1751014080000|2025-06-27 08:48:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751014110000|2025-06-27 08:48:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1751014120000|2025-06-27 08:48:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751014130000|2025-06-27 08:48:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1751014150000|2025-06-27 08:49:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1751014280000|2025-06-27 08:51:20|2033.1|2027.1|2033.9|2027.9|2034.1|2028.1|2033.1|2027.1|5
1751014320000|2025-06-27 08:52:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1751014370000|2025-06-27 08:52:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751014380000|2025-06-27 08:53:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1751014430000|2025-06-27 08:53:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751014440000|2025-06-27 08:54:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751014500000|2025-06-27 08:55:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1751014520000|2025-06-27 08:55:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751014550000|2025-06-27 08:55:50|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1751014560000|2025-06-27 08:56:00|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|5
1751014620000|2025-06-27 08:57:00|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|3
1751014640000|2025-06-27 08:57:20|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|4
1751014660000|2025-06-27 08:57:40|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|2
1751014680000|2025-06-27 08:58:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1751014720000|2025-06-27 08:58:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1751014830000|2025-06-27 09:00:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1751014840000|2025-06-27 09:00:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1751014900000|2025-06-27 09:01:40|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1751014910000|2025-06-27 09:01:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751015040000|2025-06-27 09:04:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751015060000|2025-06-27 09:04:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|4
1751015080000|2025-06-27 09:04:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751015100000|2025-06-27 09:05:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1751015110000|2025-06-27 09:05:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751015140000|2025-06-27 09:05:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751015150000|2025-06-27 09:05:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751015160000|2025-06-27 09:06:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751015170000|2025-06-27 09:06:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751015190000|2025-06-27 09:06:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751015200000|2025-06-27 09:06:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751015210000|2025-06-27 09:06:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1751015300000|2025-06-27 09:08:20|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1751015310000|2025-06-27 09:08:30|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1751015320000|2025-06-27 09:08:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1751015370000|2025-06-27 09:09:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1751015390000|2025-06-27 09:09:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751015410000|2025-06-27 09:10:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751015440000|2025-06-27 09:10:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751015460000|2025-06-27 09:11:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751015470000|2025-06-27 09:11:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751015490000|2025-06-27 09:11:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751015500000|2025-06-27 09:11:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751015540000|2025-06-27 09:12:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751015620000|2025-06-27 09:13:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1751015630000|2025-06-27 09:13:50|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1751015640000|2025-06-27 09:14:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1751015660000|2025-06-27 09:14:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1751015670000|2025-06-27 09:14:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1751015680000|2025-06-27 09:14:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1751015700000|2025-06-27 09:15:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1751015740000|2025-06-27 09:15:40|2031.6|2025.6|2032.9|2026.9|2033.1|2027.1|2031.6|2025.6|6
1751015750000|2025-06-27 09:15:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751015760000|2025-06-27 09:16:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1751015770000|2025-06-27 09:16:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751015790000|2025-06-27 09:16:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1751015800000|2025-06-27 09:16:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751015810000|2025-06-27 09:16:50|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1751015820000|2025-06-27 09:17:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751015830000|2025-06-27 09:17:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1751015870000|2025-06-27 09:17:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1751015880000|2025-06-27 09:18:00|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|3
1751015890000|2025-06-27 09:18:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1751015900000|2025-06-27 09:18:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751015920000|2025-06-27 09:18:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1751015930000|2025-06-27 09:18:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751015940000|2025-06-27 09:19:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1751015990000|2025-06-27 09:19:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1751016000000|2025-06-27 09:20:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1751016020000|2025-06-27 09:20:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1751016100000|2025-06-27 09:21:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1751016120000|2025-06-27 09:22:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1751016140000|2025-06-27 09:22:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1751016220000|2025-06-27 09:23:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751016240000|2025-06-27 09:24:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751016250000|2025-06-27 09:24:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|5
1751016290000|2025-06-27 09:24:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1751016300000|2025-06-27 09:25:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751016340000|2025-06-27 09:25:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1751016400000|2025-06-27 09:26:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1751016420000|2025-06-27 09:27:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1751016480000|2025-06-27 09:28:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1751016550000|2025-06-27 09:29:10|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1751016610000|2025-06-27 09:30:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1751016620000|2025-06-27 09:30:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|4
1751016700000|2025-06-27 09:31:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1751016740000|2025-06-27 09:32:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751016780000|2025-06-27 09:33:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751016820000|2025-06-27 09:33:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751016880000|2025-06-27 09:34:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751016930000|2025-06-27 09:35:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751017000000|2025-06-27 09:36:40|2034.9|2028.9|2036.1|2030.1|2036.1|2030.1|2034.9|2028.9|6
1751017010000|2025-06-27 09:36:50|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1751017020000|2025-06-27 09:37:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|5
1751017030000|2025-06-27 09:37:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751017050000|2025-06-27 09:37:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751017080000|2025-06-27 09:38:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751017100000|2025-06-27 09:38:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751017150000|2025-06-27 09:39:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751017160000|2025-06-27 09:39:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751017200000|2025-06-27 09:40:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|5
1751017240000|2025-06-27 09:40:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751017260000|2025-06-27 09:41:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751017280000|2025-06-27 09:41:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751017290000|2025-06-27 09:41:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751017300000|2025-06-27 09:41:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751017320000|2025-06-27 09:42:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|4
1751017350000|2025-06-27 09:42:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751017390000|2025-06-27 09:43:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1751017410000|2025-06-27 09:43:30|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1751017420000|2025-06-27 09:43:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751017500000|2025-06-27 09:45:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751017550000|2025-06-27 09:45:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751017620000|2025-06-27 09:47:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751017750000|2025-06-27 09:49:10|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1751017760000|2025-06-27 09:49:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751017770000|2025-06-27 09:49:30|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1751017780000|2025-06-27 09:49:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1751017880000|2025-06-27 09:51:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751017910000|2025-06-27 09:51:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751017950000|2025-06-27 09:52:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751017960000|2025-06-27 09:52:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1751017980000|2025-06-27 09:53:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1751018010000|2025-06-27 09:53:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751018020000|2025-06-27 09:53:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751018040000|2025-06-27 09:54:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751018050000|2025-06-27 09:54:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751018100000|2025-06-27 09:55:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751018300000|2025-06-27 09:58:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1751018340000|2025-06-27 09:59:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751018450000|2025-06-27 10:00:50|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1751018650000|2025-06-27 10:04:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751018770000|2025-06-27 10:06:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751018810000|2025-06-27 10:06:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751018820000|2025-06-27 10:07:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751018850000|2025-06-27 10:07:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751018900000|2025-06-27 10:08:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751018910000|2025-06-27 10:08:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751019100000|2025-06-27 10:11:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751019160000|2025-06-27 10:12:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751019170000|2025-06-27 10:12:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751019180000|2025-06-27 10:13:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751019190000|2025-06-27 10:13:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751019230000|2025-06-27 10:13:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1751019330000|2025-06-27 10:15:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|4
1751019340000|2025-06-27 10:15:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751019360000|2025-06-27 10:16:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751019410000|2025-06-27 10:16:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751019580000|2025-06-27 10:19:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751019630000|2025-06-27 10:20:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751019760000|2025-06-27 10:22:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751019850000|2025-06-27 10:24:10|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|5
1751019860000|2025-06-27 10:24:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751019900000|2025-06-27 10:25:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751019910000|2025-06-27 10:25:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1751019940000|2025-06-27 10:25:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751019960000|2025-06-27 10:26:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751019970000|2025-06-27 10:26:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751019980000|2025-06-27 10:26:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751020030000|2025-06-27 10:27:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751020400000|2025-06-27 10:33:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1751020420000|2025-06-27 10:33:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751020430000|2025-06-27 10:33:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751020470000|2025-06-27 10:34:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751020480000|2025-06-27 10:34:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751020500000|2025-06-27 10:35:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751020550000|2025-06-27 10:35:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751020610000|2025-06-27 10:36:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751020720000|2025-06-27 10:38:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751020790000|2025-06-27 10:39:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751020800000|2025-06-27 10:40:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751020940000|2025-06-27 10:42:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751020970000|2025-06-27 10:42:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751021020000|2025-06-27 10:43:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1751021030000|2025-06-27 10:43:50|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|3
1751021050000|2025-06-27 10:44:10|2034.4|2028.4|2034.9|2028.9|2035.1|2029.1|2033.9|2027.9|8
1751021060000|2025-06-27 10:44:20|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.3|2028.3|4
1751021070000|2025-06-27 10:44:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751021130000|2025-06-27 10:45:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751021180000|2025-06-27 10:46:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751021200000|2025-06-27 10:46:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751021260000|2025-06-27 10:47:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751021310000|2025-06-27 10:48:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751021320000|2025-06-27 10:48:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1751021380000|2025-06-27 10:49:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751021390000|2025-06-27 10:49:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751021410000|2025-06-27 10:50:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751021460000|2025-06-27 10:51:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751021620000|2025-06-27 10:53:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1751021690000|2025-06-27 10:54:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1751021770000|2025-06-27 10:56:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751021800000|2025-06-27 10:56:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751021810000|2025-06-27 10:56:50|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1751021820000|2025-06-27 10:57:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751021930000|2025-06-27 10:58:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751022020000|2025-06-27 11:00:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751022030000|2025-06-27 11:00:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751022160000|2025-06-27 11:02:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1751022200000|2025-06-27 11:03:20|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1751022220000|2025-06-27 11:03:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751022260000|2025-06-27 11:04:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751022280000|2025-06-27 11:04:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1751022300000|2025-06-27 11:05:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751022320000|2025-06-27 11:05:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751022400000|2025-06-27 11:06:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1751022410000|2025-06-27 11:06:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1751022420000|2025-06-27 11:07:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751022470000|2025-06-27 11:07:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751022510000|2025-06-27 11:08:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751022520000|2025-06-27 11:08:40|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1751022630000|2025-06-27 11:10:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751022760000|2025-06-27 11:12:40|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1751022820000|2025-06-27 11:13:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1751022840000|2025-06-27 11:14:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1751022850000|2025-06-27 11:14:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1751022860000|2025-06-27 11:14:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|4
1751022940000|2025-06-27 11:15:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751022950000|2025-06-27 11:15:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751022970000|2025-06-27 11:16:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751023020000|2025-06-27 11:17:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1751023080000|2025-06-27 11:18:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1751023130000|2025-06-27 11:18:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751023170000|2025-06-27 11:19:30|2036.6|2030.6|2038.5|2032.5|2038.8|2032.8|2036.6|2030.6|10
1751023180000|2025-06-27 11:19:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1751023200000|2025-06-27 11:20:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1751023250000|2025-06-27 11:20:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751023270000|2025-06-27 11:21:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1751023300000|2025-06-27 11:21:40|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1751023320000|2025-06-27 11:22:00|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1751023330000|2025-06-27 11:22:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1751023340000|2025-06-27 11:22:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751023350000|2025-06-27 11:22:30|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1751023360000|2025-06-27 11:22:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751023370000|2025-06-27 11:22:50|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|5
1751023380000|2025-06-27 11:23:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1751023390000|2025-06-27 11:23:10|2040.4|2034.4|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|5
1751023400000|2025-06-27 11:23:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751023410000|2025-06-27 11:23:30|2040.9|2034.9|2041.8|2035.8|2041.8|2035.8|2040.9|2034.9|3
1751023420000|2025-06-27 11:23:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|6
1751023440000|2025-06-27 11:24:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042|2036|7
1751023490000|2025-06-27 11:24:50|2042.4|2036.4|2043.5|2037.5|2043.5|2037.5|2042.4|2036.4|3
1751023500000|2025-06-27 11:25:00|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1751023520000|2025-06-27 11:25:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751023540000|2025-06-27 11:25:40|2041.8|2035.8|2042.6|2036.6|2042.6|2036.6|2041.8|2035.8|2
1751023550000|2025-06-27 11:25:50|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1751023560000|2025-06-27 11:26:00|2042.8|2036.8|2040.9|2034.9|2042.8|2036.8|2040.9|2034.9|4
1751023580000|2025-06-27 11:26:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751023620000|2025-06-27 11:27:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1751023640000|2025-06-27 11:27:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751023650000|2025-06-27 11:27:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751023660000|2025-06-27 11:27:40|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|4
1751023670000|2025-06-27 11:27:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1751023680000|2025-06-27 11:28:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1751023720000|2025-06-27 11:28:40|2040.1|2034.1|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|4
1751023750000|2025-06-27 11:29:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751023760000|2025-06-27 11:29:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751023770000|2025-06-27 11:29:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751023790000|2025-06-27 11:29:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1751023810000|2025-06-27 11:30:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751023820000|2025-06-27 11:30:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1751023880000|2025-06-27 11:31:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751023920000|2025-06-27 11:32:00|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2039.9|2033.9|4
1751023930000|2025-06-27 11:32:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751023940000|2025-06-27 11:32:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751023950000|2025-06-27 11:32:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1751023980000|2025-06-27 11:33:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751024000000|2025-06-27 11:33:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1751024050000|2025-06-27 11:34:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1751024120000|2025-06-27 11:35:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1751024130000|2025-06-27 11:35:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751024140000|2025-06-27 11:35:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1751024150000|2025-06-27 11:35:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751024160000|2025-06-27 11:36:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751024210000|2025-06-27 11:36:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751024220000|2025-06-27 11:37:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751024230000|2025-06-27 11:37:10|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|2
1751024270000|2025-06-27 11:37:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|5
1751024280000|2025-06-27 11:38:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751024310000|2025-06-27 11:38:30|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1751024320000|2025-06-27 11:38:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1751024370000|2025-06-27 11:39:30|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1751024400000|2025-06-27 11:40:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1751024430000|2025-06-27 11:40:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751024440000|2025-06-27 11:40:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1751024450000|2025-06-27 11:40:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751024460000|2025-06-27 11:41:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1751024470000|2025-06-27 11:41:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751024480000|2025-06-27 11:41:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751024520000|2025-06-27 11:42:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751024550000|2025-06-27 11:42:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751024570000|2025-06-27 11:42:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1751024610000|2025-06-27 11:43:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751024670000|2025-06-27 11:44:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751024680000|2025-06-27 11:44:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751024720000|2025-06-27 11:45:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1751024740000|2025-06-27 11:45:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751024780000|2025-06-27 11:46:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751024800000|2025-06-27 11:46:40|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1751024810000|2025-06-27 11:46:50|2039.4|2033.4|2038.1|2032.1|2039.4|2033.4|2038.1|2032.1|4
1751024820000|2025-06-27 11:47:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751024870000|2025-06-27 11:47:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751024880000|2025-06-27 11:48:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1751024930000|2025-06-27 11:48:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1751024940000|2025-06-27 11:49:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1751024950000|2025-06-27 11:49:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751024970000|2025-06-27 11:49:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751024980000|2025-06-27 11:49:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751025000000|2025-06-27 11:50:00|2036.1|2030.1|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|9
1751025040000|2025-06-27 11:50:40|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|3
1751025050000|2025-06-27 11:50:50|2036.6|2030.6|2036|2030|2036.6|2030.6|2035.8|2029.8|4
1751025060000|2025-06-27 11:51:00|2035.8|2029.8|2036|2030|2036|2030|2035.5|2029.5|4
1751025080000|2025-06-27 11:51:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751025120000|2025-06-27 11:52:00|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1751025130000|2025-06-27 11:52:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751025140000|2025-06-27 11:52:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1751025170000|2025-06-27 11:52:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751025180000|2025-06-27 11:53:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751025230000|2025-06-27 11:53:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751025240000|2025-06-27 11:54:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751025250000|2025-06-27 11:54:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1751025330000|2025-06-27 11:55:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1751025340000|2025-06-27 11:55:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751025360000|2025-06-27 11:56:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|5
1751025370000|2025-06-27 11:56:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751025420000|2025-06-27 11:57:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751025450000|2025-06-27 11:57:30|2037.1|2031.1|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|3
1751025470000|2025-06-27 11:57:50|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1751025480000|2025-06-27 11:58:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.4|2029.4|4
1751025530000|2025-06-27 11:58:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1751025550000|2025-06-27 11:59:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751025580000|2025-06-27 11:59:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751025590000|2025-06-27 11:59:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1751025650000|2025-06-27 12:00:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751025720000|2025-06-27 12:02:00|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|3
1751025740000|2025-06-27 12:02:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1751025760000|2025-06-27 12:02:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751025780000|2025-06-27 12:03:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751025810000|2025-06-27 12:03:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751025840000|2025-06-27 12:04:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1751025850000|2025-06-27 12:04:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751025870000|2025-06-27 12:04:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1751025880000|2025-06-27 12:04:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1751025930000|2025-06-27 12:05:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751025960000|2025-06-27 12:06:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1751026010000|2025-06-27 12:06:50|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1751026040000|2025-06-27 12:07:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751026050000|2025-06-27 12:07:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751026060000|2025-06-27 12:07:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751026070000|2025-06-27 12:07:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751026080000|2025-06-27 12:08:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751026130000|2025-06-27 12:08:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751026140000|2025-06-27 12:09:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1751026230000|2025-06-27 12:10:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751026250000|2025-06-27 12:10:50|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1751026290000|2025-06-27 12:11:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751026340000|2025-06-27 12:12:20|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1751026350000|2025-06-27 12:12:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|4
1751026360000|2025-06-27 12:12:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751026420000|2025-06-27 12:13:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1751026440000|2025-06-27 12:14:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751026490000|2025-06-27 12:14:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1751026500000|2025-06-27 12:15:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751026510000|2025-06-27 12:15:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751026590000|2025-06-27 12:16:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751026610000|2025-06-27 12:16:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1751026630000|2025-06-27 12:17:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751026720000|2025-06-27 12:18:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751026800000|2025-06-27 12:20:00|2036.1|2030.1|2035.1|2029.1|2036.1|2030.1|2035.1|2029.1|4
1751026810000|2025-06-27 12:20:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751026850000|2025-06-27 12:20:50|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|4
1751026910000|2025-06-27 12:21:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751026920000|2025-06-27 12:22:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751026950000|2025-06-27 12:22:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1751026970000|2025-06-27 12:22:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|3
1751026980000|2025-06-27 12:23:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751026990000|2025-06-27 12:23:10|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1751027030000|2025-06-27 12:23:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751027080000|2025-06-27 12:24:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751027100000|2025-06-27 12:25:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1751027140000|2025-06-27 12:25:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751027150000|2025-06-27 12:25:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751027160000|2025-06-27 12:26:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1751027180000|2025-06-27 12:26:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751027220000|2025-06-27 12:27:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1751027230000|2025-06-27 12:27:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1751027250000|2025-06-27 12:27:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1751027260000|2025-06-27 12:27:40|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1751027280000|2025-06-27 12:28:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751027290000|2025-06-27 12:28:10|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|7
1751027310000|2025-06-27 12:28:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751027320000|2025-06-27 12:28:40|2034.9|2028.9|2035.8|2029.8|2035.8|2029.8|2034.9|2028.9|3
1751027340000|2025-06-27 12:29:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1751027350000|2025-06-27 12:29:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1751027400000|2025-06-27 12:30:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751027410000|2025-06-27 12:30:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751027420000|2025-06-27 12:30:20|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1751027430000|2025-06-27 12:30:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1751027450000|2025-06-27 12:30:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1751027460000|2025-06-27 12:31:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751027620000|2025-06-27 12:33:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751027700000|2025-06-27 12:35:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|4
1751027720000|2025-06-27 12:35:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751027730000|2025-06-27 12:35:30|2036.6|2030.6|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|4
1751027800000|2025-06-27 12:36:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751027850000|2025-06-27 12:37:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1751027870000|2025-06-27 12:37:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751027960000|2025-06-27 12:39:20|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1751028050000|2025-06-27 12:40:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751028070000|2025-06-27 12:41:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1751028130000|2025-06-27 12:42:10|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1751028140000|2025-06-27 12:42:20|2036.9|2030.9|2035.9|2029.9|2036.9|2030.9|2035.9|2029.9|3
1751028150000|2025-06-27 12:42:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751028160000|2025-06-27 12:42:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751028170000|2025-06-27 12:42:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1751028200000|2025-06-27 12:43:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1751028290000|2025-06-27 12:44:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751028300000|2025-06-27 12:45:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751028330000|2025-06-27 12:45:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1751028340000|2025-06-27 12:45:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1751028360000|2025-06-27 12:46:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1751028390000|2025-06-27 12:46:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1751028400000|2025-06-27 12:46:40|2036.9|2030.9|2036.5|2030.5|2037.1|2031.1|2036|2030|4
1751028420000|2025-06-27 12:47:00|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1751028450000|2025-06-27 12:47:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751028460000|2025-06-27 12:47:40|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1751028480000|2025-06-27 12:48:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1751028490000|2025-06-27 12:48:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1751028530000|2025-06-27 12:48:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1751028550000|2025-06-27 12:49:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1751028580000|2025-06-27 12:49:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1751028620000|2025-06-27 12:50:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751028630000|2025-06-27 12:50:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751028680000|2025-06-27 12:51:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751028690000|2025-06-27 12:51:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751028700000|2025-06-27 12:51:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1751028710000|2025-06-27 12:51:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751028750000|2025-06-27 12:52:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751028790000|2025-06-27 12:53:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1751028800000|2025-06-27 12:53:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751028880000|2025-06-27 12:54:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1751028900000|2025-06-27 12:55:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1751028920000|2025-06-27 12:55:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1751028940000|2025-06-27 12:55:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1751028950000|2025-06-27 12:55:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751028960000|2025-06-27 12:56:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|3
1751029000000|2025-06-27 12:56:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751029010000|2025-06-27 12:56:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1751029020000|2025-06-27 12:57:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1751029050000|2025-06-27 12:57:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751029140000|2025-06-27 12:59:00|2041.1|2035.1|2038.9|2032.9|2041.1|2035.1|2038.9|2032.9|9
1751029150000|2025-06-27 12:59:10|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1751029160000|2025-06-27 12:59:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751029180000|2025-06-27 12:59:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751029200000|2025-06-27 13:00:00|2038.1|2032.1|2036|2030|2038.1|2032.1|2036|2030|14
1751029210000|2025-06-27 13:00:10|2036.3|2030.3|2037.5|2031.5|2037.5|2031.5|2036.3|2030.3|6
1751029220000|2025-06-27 13:00:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|6
1751029230000|2025-06-27 13:00:30|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|3
1751029250000|2025-06-27 13:00:50|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1751029260000|2025-06-27 13:01:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1751029270000|2025-06-27 13:01:10|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|3
1751029290000|2025-06-27 13:01:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751029300000|2025-06-27 13:01:40|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|5
1751029320000|2025-06-27 13:02:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2037.6|2031.6|6
1751029350000|2025-06-27 13:02:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1751029360000|2025-06-27 13:02:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751029380000|2025-06-27 13:03:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1751029390000|2025-06-27 13:03:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1751029400000|2025-06-27 13:03:20|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1751029410000|2025-06-27 13:03:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1751029430000|2025-06-27 13:03:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1751029550000|2025-06-27 13:05:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1751029570000|2025-06-27 13:06:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1751029580000|2025-06-27 13:06:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751029640000|2025-06-27 13:07:20|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1751029650000|2025-06-27 13:07:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.1|2033.1|3
1751029660000|2025-06-27 13:07:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751029670000|2025-06-27 13:07:50|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1751029680000|2025-06-27 13:08:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1751029740000|2025-06-27 13:09:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751029780000|2025-06-27 13:09:40|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1751029790000|2025-06-27 13:09:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751029800000|2025-06-27 13:10:00|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|4
1751029810000|2025-06-27 13:10:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751029820000|2025-06-27 13:10:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751029830000|2025-06-27 13:10:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751029850000|2025-06-27 13:10:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751029860000|2025-06-27 13:11:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751029870000|2025-06-27 13:11:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751029880000|2025-06-27 13:11:20|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|6
1751029920000|2025-06-27 13:12:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751029930000|2025-06-27 13:12:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1751029940000|2025-06-27 13:12:20|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1751029960000|2025-06-27 13:12:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1751029980000|2025-06-27 13:13:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|6
1751029990000|2025-06-27 13:13:10|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1751030010000|2025-06-27 13:13:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1751030020000|2025-06-27 13:13:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751030100000|2025-06-27 13:15:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1751030190000|2025-06-27 13:16:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751030200000|2025-06-27 13:16:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751030280000|2025-06-27 13:18:00|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|3
1751030290000|2025-06-27 13:18:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751030300000|2025-06-27 13:18:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|6
1751030310000|2025-06-27 13:18:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751030320000|2025-06-27 13:18:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751030390000|2025-06-27 13:19:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751030400000|2025-06-27 13:20:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751030420000|2025-06-27 13:20:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751030430000|2025-06-27 13:20:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751030460000|2025-06-27 13:21:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1751030470000|2025-06-27 13:21:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1751030500000|2025-06-27 13:21:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751030520000|2025-06-27 13:22:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751030540000|2025-06-27 13:22:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751030570000|2025-06-27 13:22:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751030580000|2025-06-27 13:23:00|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1751030600000|2025-06-27 13:23:20|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1751030610000|2025-06-27 13:23:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751030620000|2025-06-27 13:23:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1751030630000|2025-06-27 13:23:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751030640000|2025-06-27 13:24:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|4
1751030650000|2025-06-27 13:24:10|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1751030680000|2025-06-27 13:24:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1751030740000|2025-06-27 13:25:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1751030760000|2025-06-27 13:26:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751030810000|2025-06-27 13:26:50|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1751030830000|2025-06-27 13:27:10|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|6
1751030840000|2025-06-27 13:27:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|5
1751030850000|2025-06-27 13:27:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1751030860000|2025-06-27 13:27:40|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1751030870000|2025-06-27 13:27:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751030880000|2025-06-27 13:28:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751030890000|2025-06-27 13:28:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751030900000|2025-06-27 13:28:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1751030910000|2025-06-27 13:28:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751030920000|2025-06-27 13:28:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1751030950000|2025-06-27 13:29:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751031030000|2025-06-27 13:30:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751031050000|2025-06-27 13:30:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751031060000|2025-06-27 13:31:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751031090000|2025-06-27 13:31:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1751031120000|2025-06-27 13:32:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751031150000|2025-06-27 13:32:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751031160000|2025-06-27 13:32:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751031230000|2025-06-27 13:33:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751031240000|2025-06-27 13:34:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|4
1751031250000|2025-06-27 13:34:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1751031300000|2025-06-27 13:35:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751031310000|2025-06-27 13:35:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751031350000|2025-06-27 13:35:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751031370000|2025-06-27 13:36:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1751031400000|2025-06-27 13:36:40|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.6|2035.6|5
1751031420000|2025-06-27 13:37:00|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|3
1751031430000|2025-06-27 13:37:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751031440000|2025-06-27 13:37:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1751031470000|2025-06-27 13:37:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1751031480000|2025-06-27 13:38:00|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1751031500000|2025-06-27 13:38:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1751031530000|2025-06-27 13:38:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751031580000|2025-06-27 13:39:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1751031600000|2025-06-27 13:40:00|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1751031630000|2025-06-27 13:40:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751031640000|2025-06-27 13:40:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751031650000|2025-06-27 13:40:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1751031660000|2025-06-27 13:41:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751031680000|2025-06-27 13:41:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751031690000|2025-06-27 13:41:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751031710000|2025-06-27 13:41:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751031720000|2025-06-27 13:42:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751031770000|2025-06-27 13:42:50|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1751031780000|2025-06-27 13:43:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751031810000|2025-06-27 13:43:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751031830000|2025-06-27 13:43:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751031870000|2025-06-27 13:44:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751031900000|2025-06-27 13:45:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751031930000|2025-06-27 13:45:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751031940000|2025-06-27 13:45:40|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1751031950000|2025-06-27 13:45:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751031960000|2025-06-27 13:46:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751032010000|2025-06-27 13:46:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751032090000|2025-06-27 13:48:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751032110000|2025-06-27 13:48:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751032130000|2025-06-27 13:48:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751032140000|2025-06-27 13:49:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1751032160000|2025-06-27 13:49:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751032180000|2025-06-27 13:49:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751032200000|2025-06-27 13:50:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751032220000|2025-06-27 13:50:20|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1751032240000|2025-06-27 13:50:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751032260000|2025-06-27 13:51:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1751032320000|2025-06-27 13:52:00|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|4
1751032330000|2025-06-27 13:52:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751032350000|2025-06-27 13:52:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751032480000|2025-06-27 13:54:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751032490000|2025-06-27 13:54:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751032500000|2025-06-27 13:55:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751032560000|2025-06-27 13:56:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751032590000|2025-06-27 13:56:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751032660000|2025-06-27 13:57:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751032670000|2025-06-27 13:57:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751032720000|2025-06-27 13:58:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751032740000|2025-06-27 13:59:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751032760000|2025-06-27 13:59:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1751032790000|2025-06-27 13:59:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751032810000|2025-06-27 14:00:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751032820000|2025-06-27 14:00:20|2042.4|2036.4|2043.4|2037.4|2043.4|2037.4|2042.4|2036.4|4
1751032830000|2025-06-27 14:00:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1751032840000|2025-06-27 14:00:40|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|3
1751032850000|2025-06-27 14:00:50|2043.1|2037.1|2043.6|2037.6|2043.9|2037.9|2043.1|2037.1|4
1751032860000|2025-06-27 14:01:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751032880000|2025-06-27 14:01:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751032890000|2025-06-27 14:01:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751032930000|2025-06-27 14:02:10|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1751032960000|2025-06-27 14:02:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751033000000|2025-06-27 14:03:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751033010000|2025-06-27 14:03:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751033030000|2025-06-27 14:03:50|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1751033040000|2025-06-27 14:04:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751033070000|2025-06-27 14:04:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751033110000|2025-06-27 14:05:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751033140000|2025-06-27 14:05:40|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|3
1751033160000|2025-06-27 14:06:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751033200000|2025-06-27 14:06:40|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|3
1751033220000|2025-06-27 14:07:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751033250000|2025-06-27 14:07:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751033260000|2025-06-27 14:07:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751033280000|2025-06-27 14:08:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751033310000|2025-06-27 14:08:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751033330000|2025-06-27 14:08:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751033340000|2025-06-27 14:09:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751033360000|2025-06-27 14:09:20|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1751033370000|2025-06-27 14:09:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751033380000|2025-06-27 14:09:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751033390000|2025-06-27 14:09:50|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1751033410000|2025-06-27 14:10:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751033440000|2025-06-27 14:10:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751033450000|2025-06-27 14:10:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751033460000|2025-06-27 14:11:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751033470000|2025-06-27 14:11:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751033600000|2025-06-27 14:13:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751033670000|2025-06-27 14:14:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1751033700000|2025-06-27 14:15:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751033740000|2025-06-27 14:15:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751033770000|2025-06-27 14:16:10|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1751033780000|2025-06-27 14:16:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751033800000|2025-06-27 14:16:40|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|2
1751033820000|2025-06-27 14:17:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1751033880000|2025-06-27 14:18:00|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|6
1751033890000|2025-06-27 14:18:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1751033930000|2025-06-27 14:18:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751033980000|2025-06-27 14:19:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751034080000|2025-06-27 14:21:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751034140000|2025-06-27 14:22:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751034180000|2025-06-27 14:23:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751034190000|2025-06-27 14:23:10|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1751034240000|2025-06-27 14:24:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751034250000|2025-06-27 14:24:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751034300000|2025-06-27 14:25:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751034340000|2025-06-27 14:25:40|2040.4|2034.4|2041.9|2035.9|2042.1|2036.1|2040.4|2034.4|7
1751034450000|2025-06-27 14:27:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751034460000|2025-06-27 14:27:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|3
1751034470000|2025-06-27 14:27:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751034480000|2025-06-27 14:28:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1751034580000|2025-06-27 14:29:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751034600000|2025-06-27 14:30:00|2042.4|2036.4|2042.1|2036.1|2042.6|2036.6|2041.9|2035.9|4
1751034640000|2025-06-27 14:30:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751034660000|2025-06-27 14:31:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751034680000|2025-06-27 14:31:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751034690000|2025-06-27 14:31:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751034760000|2025-06-27 14:32:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751034800000|2025-06-27 14:33:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1751034810000|2025-06-27 14:33:30|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.1|2036.1|5
1751034840000|2025-06-27 14:34:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|4
1751034870000|2025-06-27 14:34:30|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1751034880000|2025-06-27 14:34:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751035000000|2025-06-27 14:36:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1751035020000|2025-06-27 14:37:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751035050000|2025-06-27 14:37:30|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1751035090000|2025-06-27 14:38:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1751035120000|2025-06-27 14:38:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751035150000|2025-06-27 14:39:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751035190000|2025-06-27 14:39:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751035240000|2025-06-27 14:40:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751035350000|2025-06-27 14:42:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751035410000|2025-06-27 14:43:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751035440000|2025-06-27 14:44:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751035480000|2025-06-27 14:44:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751035500000|2025-06-27 14:45:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751035530000|2025-06-27 14:45:30|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1751035540000|2025-06-27 14:45:40|2043.1|2037.1|2043.9|2037.9|2044.4|2038.4|2043.1|2037.1|5
1751035560000|2025-06-27 14:46:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751035570000|2025-06-27 14:46:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751035610000|2025-06-27 14:46:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751035620000|2025-06-27 14:47:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751035670000|2025-06-27 14:47:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751035740000|2025-06-27 14:49:00|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1751035770000|2025-06-27 14:49:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751035780000|2025-06-27 14:49:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751035870000|2025-06-27 14:51:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1751035880000|2025-06-27 14:51:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751035930000|2025-06-27 14:52:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751035940000|2025-06-27 14:52:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751035950000|2025-06-27 14:52:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751035980000|2025-06-27 14:53:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751036090000|2025-06-27 14:54:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751036120000|2025-06-27 14:55:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751036160000|2025-06-27 14:56:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751036190000|2025-06-27 14:56:30|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1751036200000|2025-06-27 14:56:40|2044.4|2038.4|2043.9|2037.9|2044.6|2038.6|2043.6|2037.6|7
1751036240000|2025-06-27 14:57:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751036380000|2025-06-27 14:59:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751036390000|2025-06-27 14:59:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751036410000|2025-06-27 15:00:10|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1751036430000|2025-06-27 15:00:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751036460000|2025-06-27 15:01:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751036490000|2025-06-27 15:01:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751036500000|2025-06-27 15:01:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751036550000|2025-06-27 15:02:30|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1751036560000|2025-06-27 15:02:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1751036620000|2025-06-27 15:03:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.1|2038.1|5
1751036630000|2025-06-27 15:03:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1751036660000|2025-06-27 15:04:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751036720000|2025-06-27 15:05:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751036740000|2025-06-27 15:05:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1751036750000|2025-06-27 15:05:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751036830000|2025-06-27 15:07:10|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1751036870000|2025-06-27 15:07:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1751036880000|2025-06-27 15:08:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751036900000|2025-06-27 15:08:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751036920000|2025-06-27 15:08:40|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|5
1751036940000|2025-06-27 15:09:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751036950000|2025-06-27 15:09:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751036960000|2025-06-27 15:09:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|5
1751036970000|2025-06-27 15:09:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751036980000|2025-06-27 15:09:40|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1751037040000|2025-06-27 15:10:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751037050000|2025-06-27 15:10:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751037070000|2025-06-27 15:11:10|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1751037080000|2025-06-27 15:11:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751037190000|2025-06-27 15:13:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751037210000|2025-06-27 15:13:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751037220000|2025-06-27 15:13:40|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1751037240000|2025-06-27 15:14:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2044.9|2038.9|4
1751037250000|2025-06-27 15:14:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751037260000|2025-06-27 15:14:20|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1751037270000|2025-06-27 15:14:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751037290000|2025-06-27 15:14:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751037300000|2025-06-27 15:15:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|4
1751037340000|2025-06-27 15:15:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751037360000|2025-06-27 15:16:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751037380000|2025-06-27 15:16:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751037410000|2025-06-27 15:16:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751037420000|2025-06-27 15:17:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1751037470000|2025-06-27 15:17:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751037480000|2025-06-27 15:18:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751037530000|2025-06-27 15:18:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1751037550000|2025-06-27 15:19:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751037560000|2025-06-27 15:19:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1751037590000|2025-06-27 15:19:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1751037600000|2025-06-27 15:20:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751037610000|2025-06-27 15:20:10|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|2
1751037630000|2025-06-27 15:20:30|2044.9|2038.9|2045.1|2039.1|2045.4|2039.4|2044.9|2038.9|4
1751037660000|2025-06-27 15:21:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751037740000|2025-06-27 15:22:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751037860000|2025-06-27 15:24:20|2044.9|2038.9|2045.1|2039.1|2045.6|2039.6|2044.9|2038.9|7
1751037870000|2025-06-27 15:24:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1751037880000|2025-06-27 15:24:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751037960000|2025-06-27 15:26:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751037970000|2025-06-27 15:26:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751038060000|2025-06-27 15:27:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751038090000|2025-06-27 15:28:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751038220000|2025-06-27 15:30:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751038230000|2025-06-27 15:30:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751038250000|2025-06-27 15:30:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751038360000|2025-06-27 15:32:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751038370000|2025-06-27 15:32:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751038520000|2025-06-27 15:35:20|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1751038540000|2025-06-27 15:35:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|4
1751038560000|2025-06-27 15:36:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751038630000|2025-06-27 15:37:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751038690000|2025-06-27 15:38:10|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1751038700000|2025-06-27 15:38:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1751038730000|2025-06-27 15:38:50|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|3
1751038770000|2025-06-27 15:39:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751038780000|2025-06-27 15:39:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1751038790000|2025-06-27 15:39:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1751038800000|2025-06-27 15:40:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751038810000|2025-06-27 15:40:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1751038880000|2025-06-27 15:41:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751038910000|2025-06-27 15:41:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751038920000|2025-06-27 15:42:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751038930000|2025-06-27 15:42:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1751038960000|2025-06-27 15:42:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751038970000|2025-06-27 15:42:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751038980000|2025-06-27 15:43:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751039000000|2025-06-27 15:43:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751039060000|2025-06-27 15:44:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751039100000|2025-06-27 15:45:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1751039170000|2025-06-27 15:46:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751039210000|2025-06-27 15:46:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1751039270000|2025-06-27 15:47:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1751039280000|2025-06-27 15:48:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751039310000|2025-06-27 15:48:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751039330000|2025-06-27 15:48:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751039340000|2025-06-27 15:49:00|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|5
1751039350000|2025-06-27 15:49:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751039370000|2025-06-27 15:49:30|2047.9|2041.9|2048|2042|2048|2042|2047.4|2041.4|5
1751039380000|2025-06-27 15:49:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751039390000|2025-06-27 15:49:50|2047.8|2041.8|2047.8|2041.8|2048.1|2042.1|2047.6|2041.6|5
1751039400000|2025-06-27 15:50:00|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1751039410000|2025-06-27 15:50:10|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1751039420000|2025-06-27 15:50:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751039430000|2025-06-27 15:50:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1751039460000|2025-06-27 15:51:00|2046.5|2040.5|2044.5|2038.5|2046.6|2040.6|2044.5|2038.5|6
1751039470000|2025-06-27 15:51:10|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2043.4|2037.4|7
1751039480000|2025-06-27 15:51:20|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1751039490000|2025-06-27 15:51:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751039500000|2025-06-27 15:51:40|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1751039510000|2025-06-27 15:51:50|2044.5|2038.5|2045.5|2039.5|2045.5|2039.5|2044.5|2038.5|6
1751039520000|2025-06-27 15:52:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751039560000|2025-06-27 15:52:40|2045.8|2039.8|2046.5|2040.5|2046.6|2040.6|2045.8|2039.8|6
1751039570000|2025-06-27 15:52:50|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1751039580000|2025-06-27 15:53:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1751039590000|2025-06-27 15:53:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751039600000|2025-06-27 15:53:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1751039610000|2025-06-27 15:53:30|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1751039620000|2025-06-27 15:53:40|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1751039630000|2025-06-27 15:53:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751039650000|2025-06-27 15:54:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751039660000|2025-06-27 15:54:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751039670000|2025-06-27 15:54:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1751039680000|2025-06-27 15:54:40|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|3
1751039700000|2025-06-27 15:55:00|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|4
1751039710000|2025-06-27 15:55:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|4
1751039720000|2025-06-27 15:55:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751039730000|2025-06-27 15:55:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.4|2041.4|4
1751039740000|2025-06-27 15:55:40|2047.6|2041.6|2048.3|2042.3|2048.3|2042.3|2047.6|2041.6|2
1751039750000|2025-06-27 15:55:50|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1751039760000|2025-06-27 15:56:00|2047.6|2041.6|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|6
1751039770000|2025-06-27 15:56:10|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|4
1751039780000|2025-06-27 15:56:20|2047.9|2041.9|2047.8|2041.8|2048.6|2042.6|2047.6|2041.6|6
1751039790000|2025-06-27 15:56:30|2047.9|2041.9|2046.5|2040.5|2047.9|2041.9|2046.5|2040.5|7
1751039800000|2025-06-27 15:56:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|4
1751039810000|2025-06-27 15:56:50|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|6
1751039820000|2025-06-27 15:57:00|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1751039830000|2025-06-27 15:57:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|5
1751039840000|2025-06-27 15:57:20|2047|2041|2047|2041|2047.1|2041.1|2047|2041|3
1751039860000|2025-06-27 15:57:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1751039870000|2025-06-27 15:57:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751039880000|2025-06-27 15:58:00|2046.6|2040.6|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|3
1751039890000|2025-06-27 15:58:10|2046.6|2040.6|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|5
1751039900000|2025-06-27 15:58:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751039910000|2025-06-27 15:58:30|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1751039920000|2025-06-27 15:58:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751039930000|2025-06-27 15:58:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1751039940000|2025-06-27 15:59:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|5
1751039950000|2025-06-27 15:59:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751039960000|2025-06-27 15:59:20|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1751039970000|2025-06-27 15:59:30|2046.6|2040.6|2046|2040|2046.6|2040.6|2045.8|2039.8|3
1751039980000|2025-06-27 15:59:40|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|6
1751039990000|2025-06-27 15:59:50|2046.9|2040.9|2047|2041|2047|2041|2046.6|2040.6|4
1751040000000|2025-06-27 16:00:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751040020000|2025-06-27 16:00:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751040050000|2025-06-27 16:00:50|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1751040080000|2025-06-27 16:01:20|2046.1|2040.1|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|2
1751040100000|2025-06-27 16:01:40|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1751040110000|2025-06-27 16:01:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751040120000|2025-06-27 16:02:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751040130000|2025-06-27 16:02:10|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2042.9|2036.9|5
1751040140000|2025-06-27 16:02:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751040220000|2025-06-27 16:03:40|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1751040230000|2025-06-27 16:03:50|2043.1|2037.1|2043.6|2037.6|2044.1|2038.1|2043.1|2037.1|3
1751040240000|2025-06-27 16:04:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751040260000|2025-06-27 16:04:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751040320000|2025-06-27 16:05:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751040340000|2025-06-27 16:05:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751040520000|2025-06-27 16:08:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751040550000|2025-06-27 16:09:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751040660000|2025-06-27 16:11:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751040670000|2025-06-27 16:11:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751040810000|2025-06-27 16:13:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751040910000|2025-06-27 16:15:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751041040000|2025-06-27 16:17:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751041100000|2025-06-27 16:18:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751041110000|2025-06-27 16:18:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751041200000|2025-06-27 16:20:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751041370000|2025-06-27 16:22:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751041400000|2025-06-27 16:23:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751041570000|2025-06-27 16:26:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751041620000|2025-06-27 16:27:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751041810000|2025-06-27 16:30:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751042020000|2025-06-27 16:33:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751042090000|2025-06-27 16:34:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751042160000|2025-06-27 16:36:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751042370000|2025-06-27 16:39:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751042460000|2025-06-27 16:41:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1751042470000|2025-06-27 16:41:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1751042520000|2025-06-27 16:42:00|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1751042550000|2025-06-27 16:42:30|2045.1|2039.1|2043.8|2037.8|2045.1|2039.1|2043.8|2037.8|3
1751042710000|2025-06-27 16:45:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751042770000|2025-06-27 16:46:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751043130000|2025-06-27 16:52:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751043240000|2025-06-27 16:54:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751043300000|2025-06-27 16:55:00|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.4|2037.4|4
1751043550000|2025-06-27 16:59:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751043560000|2025-06-27 16:59:20|2043.5|2037.5|2043.9|2037.9|2044|2038|2043.5|2037.5|3
1751043580000|2025-06-27 16:59:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751043600000|2025-06-27 17:00:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1751043740000|2025-06-27 17:02:20|2044.4|2038.4|2044|2038|2044.4|2038.4|2043.9|2037.9|4
1751043840000|2025-06-27 17:04:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1751043870000|2025-06-27 17:04:30|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1751043920000|2025-06-27 17:05:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751043940000|2025-06-27 17:05:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751044320000|2025-06-27 17:12:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751044490000|2025-06-27 17:14:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751044500000|2025-06-27 17:15:00|2044.6|2038.6|2045.3|2039.3|2045.3|2039.3|2044.6|2038.6|3
1751044550000|2025-06-27 17:15:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751045210000|2025-06-27 17:26:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1751045400000|2025-06-27 17:30:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751045410000|2025-06-27 17:30:10|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1751045430000|2025-06-27 17:30:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751045480000|2025-06-27 17:31:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751046130000|2025-06-27 17:42:10|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|2
1751046140000|2025-06-27 17:42:20|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|2
1751046200000|2025-06-27 17:43:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751046330000|2025-06-27 17:45:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751046340000|2025-06-27 17:45:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751046350000|2025-06-27 17:45:50|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1751046520000|2025-06-27 17:48:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751046800000|2025-06-27 17:53:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751046900000|2025-06-27 17:55:00|2044.1|2038.1|2050.5|2031.8|2050.5|2038.1|2044.1|2031.8|2
1751046960000|2025-06-27 17:56:00|2050.8|2032|2050.8|2032|2050.8|2032|2050.8|2032|1
1751047120000|2025-06-27 17:58:40|2051|2032.3|2051|2032.3|2051|2032.3|2051|2032.3|1
1751241720000|2025-06-30 00:02:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751241770000|2025-06-30 00:02:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1751241780000|2025-06-30 00:03:00|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1751241840000|2025-06-30 00:04:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751241860000|2025-06-30 00:04:20|2043|2037|2042.4|2036.4|2043|2037|2042.4|2036.4|4
1751241870000|2025-06-30 00:04:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1751241940000|2025-06-30 00:05:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751241960000|2025-06-30 00:06:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1751242050000|2025-06-30 00:07:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1751242060000|2025-06-30 00:07:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751242140000|2025-06-30 00:09:00|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1751242180000|2025-06-30 00:09:40|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1751242260000|2025-06-30 00:11:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751242310000|2025-06-30 00:11:50|2041|2035|2041.4|2035.4|2041.4|2035.4|2041|2035|2
1751242340000|2025-06-30 00:12:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751242370000|2025-06-30 00:12:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751242460000|2025-06-30 00:14:20|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|2
1751242630000|2025-06-30 00:17:10|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1751242740000|2025-06-30 00:19:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751242800000|2025-06-30 00:20:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1751242840000|2025-06-30 00:20:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1751243010000|2025-06-30 00:23:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1751243080000|2025-06-30 00:24:40|2042|2036|2041.6|2035.6|2042|2036|2041.6|2035.6|2
1751243220000|2025-06-30 00:27:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1751243400000|2025-06-30 00:30:00|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1751243850000|2025-06-30 00:37:30|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1751244030000|2025-06-30 00:40:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751244230000|2025-06-30 00:43:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751244290000|2025-06-30 00:44:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751244310000|2025-06-30 00:45:10|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1751244320000|2025-06-30 00:45:20|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1751244400000|2025-06-30 00:46:40|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|4
1751244410000|2025-06-30 00:46:50|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|2
1751244990000|2025-06-30 00:56:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1751245110000|2025-06-30 00:58:30|2041.9|2035.9|2042.5|2036.5|2042.5|2036.5|2041.9|2035.9|2
1751245140000|2025-06-30 00:59:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751245200000|2025-06-30 01:00:00|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1751245220000|2025-06-30 01:00:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|4
1751245230000|2025-06-30 01:00:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751245260000|2025-06-30 01:01:00|2042|2036|2042|2036|2042.3|2036.3|2041.4|2035.4|5
1751245270000|2025-06-30 01:01:10|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1751245290000|2025-06-30 01:01:30|2042|2036|2042|2036|2042|2036|2041.8|2035.8|3
1751245310000|2025-06-30 01:01:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1751245320000|2025-06-30 01:02:00|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1751245340000|2025-06-30 01:02:20|2041.3|2035.3|2040.6|2034.6|2041.3|2035.3|2040.6|2034.6|3
1751245360000|2025-06-30 01:02:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1751245370000|2025-06-30 01:02:50|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1751245380000|2025-06-30 01:03:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1751245390000|2025-06-30 01:03:10|2039.9|2033.9|2040.8|2034.8|2040.8|2034.8|2039.3|2033.3|7
1751245410000|2025-06-30 01:03:30|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|2
1751245420000|2025-06-30 01:03:40|2039.8|2033.8|2040.4|2034.4|2040.4|2034.4|2039.8|2033.8|3
1751245430000|2025-06-30 01:03:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751245440000|2025-06-30 01:04:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1751245450000|2025-06-30 01:04:10|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1751245460000|2025-06-30 01:04:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1751245500000|2025-06-30 01:05:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1751245520000|2025-06-30 01:05:20|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1751245560000|2025-06-30 01:06:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751245600000|2025-06-30 01:06:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1751245640000|2025-06-30 01:07:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1751245650000|2025-06-30 01:07:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751245670000|2025-06-30 01:07:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751245700000|2025-06-30 01:08:20|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1751245740000|2025-06-30 01:09:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751245750000|2025-06-30 01:09:10|2040.8|2034.8|2039.9|2033.9|2040.8|2034.8|2039.8|2033.8|5
1751245780000|2025-06-30 01:09:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1751245800000|2025-06-30 01:10:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1751245810000|2025-06-30 01:10:10|2039|2033|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|4
1751245820000|2025-06-30 01:10:20|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|4
1751245920000|2025-06-30 01:12:00|2039.8|2033.8|2040.6|2034.6|2040.8|2034.8|2039.8|2033.8|4
1751245930000|2025-06-30 01:12:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751245940000|2025-06-30 01:12:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751245950000|2025-06-30 01:12:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751245990000|2025-06-30 01:13:10|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1751246030000|2025-06-30 01:13:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1751246060000|2025-06-30 01:14:20|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1751246180000|2025-06-30 01:16:20|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|2
1751246210000|2025-06-30 01:16:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1751246250000|2025-06-30 01:17:30|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1751246290000|2025-06-30 01:18:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751246330000|2025-06-30 01:18:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751246360000|2025-06-30 01:19:20|2041.9|2035.9|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|3
1751246370000|2025-06-30 01:19:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751246400000|2025-06-30 01:20:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751246430000|2025-06-30 01:20:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751246490000|2025-06-30 01:21:30|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.8|2035.8|4
1751246500000|2025-06-30 01:21:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1751246590000|2025-06-30 01:23:10|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1751246630000|2025-06-30 01:23:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751246700000|2025-06-30 01:25:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1751246710000|2025-06-30 01:25:10|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.6|2035.6|3
1751246720000|2025-06-30 01:25:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751246730000|2025-06-30 01:25:30|2043|2037|2043|2037|2043.4|2037.4|2043|2037|4
1751246740000|2025-06-30 01:25:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751246800000|2025-06-30 01:26:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751246840000|2025-06-30 01:27:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1751246860000|2025-06-30 01:27:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751246870000|2025-06-30 01:27:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751246900000|2025-06-30 01:28:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751246960000|2025-06-30 01:29:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751247030000|2025-06-30 01:30:30|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|4
1751247050000|2025-06-30 01:30:50|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1751247110000|2025-06-30 01:31:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|4
1751247170000|2025-06-30 01:32:50|2043|2037|2043.6|2037.6|2043.6|2037.6|2043|2037|3
1751247180000|2025-06-30 01:33:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751247200000|2025-06-30 01:33:20|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|3
1751247230000|2025-06-30 01:33:50|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.3|2038.3|4
1751247240000|2025-06-30 01:34:00|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1751247250000|2025-06-30 01:34:10|2044|2038|2044|2038|2044|2038|2043.9|2037.9|3
1751247260000|2025-06-30 01:34:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751247270000|2025-06-30 01:34:30|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1751247280000|2025-06-30 01:34:40|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|7
1751247290000|2025-06-30 01:34:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1751247330000|2025-06-30 01:35:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|5
1751247340000|2025-06-30 01:35:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|4
1751247350000|2025-06-30 01:35:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751247370000|2025-06-30 01:36:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751247390000|2025-06-30 01:36:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751247420000|2025-06-30 01:37:00|2044.9|2038.9|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1751247580000|2025-06-30 01:39:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751247610000|2025-06-30 01:40:10|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044|2038|3
1751247640000|2025-06-30 01:40:40|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1751247660000|2025-06-30 01:41:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1751247700000|2025-06-30 01:41:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751247710000|2025-06-30 01:41:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751247720000|2025-06-30 01:42:00|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1751247740000|2025-06-30 01:42:20|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1751247750000|2025-06-30 01:42:30|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1751247800000|2025-06-30 01:43:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|3
1751247810000|2025-06-30 01:43:30|2044.3|2038.3|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|3
1751247830000|2025-06-30 01:43:50|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1751247840000|2025-06-30 01:44:00|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1751247850000|2025-06-30 01:44:10|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1751247990000|2025-06-30 01:46:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751248000000|2025-06-30 01:46:40|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1751248010000|2025-06-30 01:46:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751248020000|2025-06-30 01:47:00|2044|2038|2044.3|2038.3|2044.8|2038.8|2044|2038|12
1751248030000|2025-06-30 01:47:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|3
1751248040000|2025-06-30 01:47:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751248070000|2025-06-30 01:47:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1751248080000|2025-06-30 01:48:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1751248090000|2025-06-30 01:48:10|2044.4|2038.4|2044|2038|2044.4|2038.4|2043.8|2037.8|4
1751248180000|2025-06-30 01:49:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751248190000|2025-06-30 01:49:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751248220000|2025-06-30 01:50:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751248230000|2025-06-30 01:50:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751248310000|2025-06-30 01:51:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751248330000|2025-06-30 01:52:10|2043.3|2037.3|2042.5|2036.5|2043.3|2037.3|2042.5|2036.5|3
1751248340000|2025-06-30 01:52:20|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1751248350000|2025-06-30 01:52:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751248380000|2025-06-30 01:53:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751248410000|2025-06-30 01:53:30|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1751248420000|2025-06-30 01:53:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1751248440000|2025-06-30 01:54:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1751248450000|2025-06-30 01:54:10|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1751248470000|2025-06-30 01:54:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751248480000|2025-06-30 01:54:40|2042.9|2036.9|2043|2037|2043|2037|2042.8|2036.8|4
1751248490000|2025-06-30 01:54:50|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1751248510000|2025-06-30 01:55:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1751248520000|2025-06-30 01:55:20|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1751248560000|2025-06-30 01:56:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1751248570000|2025-06-30 01:56:10|2043.1|2037.1|2043|2037|2043.3|2037.3|2043|2037|5
1751248620000|2025-06-30 01:57:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1751248630000|2025-06-30 01:57:10|2042.9|2036.9|2043.5|2037.5|2043.5|2037.5|2042.9|2036.9|3
1751248640000|2025-06-30 01:57:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751248650000|2025-06-30 01:57:30|2043.3|2037.3|2043.4|2037.4|2044|2038|2043.3|2037.3|5
1751248660000|2025-06-30 01:57:40|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|3
1751248670000|2025-06-30 01:57:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751248680000|2025-06-30 01:58:00|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.3|2037.3|3
1751248690000|2025-06-30 01:58:10|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|4
1751248710000|2025-06-30 01:58:30|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1751248720000|2025-06-30 01:58:40|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1751248730000|2025-06-30 01:58:50|2044|2038|2044|2038|2044.3|2038.3|2044|2038|3
1751248750000|2025-06-30 01:59:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044|2038|5
1751248760000|2025-06-30 01:59:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751248770000|2025-06-30 01:59:30|2044.5|2038.5|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|5
1751248800000|2025-06-30 02:00:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|4
1751248810000|2025-06-30 02:00:10|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.5|2038.5|7
1751248820000|2025-06-30 02:00:20|2044.5|2038.5|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|3
1751248860000|2025-06-30 02:01:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751248870000|2025-06-30 02:01:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1751248880000|2025-06-30 02:01:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1751248890000|2025-06-30 02:01:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|8
1751248900000|2025-06-30 02:01:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|10
1751248910000|2025-06-30 02:01:50|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1751248920000|2025-06-30 02:02:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751248930000|2025-06-30 02:02:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1751248950000|2025-06-30 02:02:30|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|2
1751248990000|2025-06-30 02:03:10|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1751249020000|2025-06-30 02:03:40|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1751249060000|2025-06-30 02:04:20|2045.9|2039.9|2046|2040|2046|2040|2045.8|2039.8|4
1751249140000|2025-06-30 02:05:40|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1751249180000|2025-06-30 02:06:20|2046.3|2040.3|2046.4|2040.4|2046.5|2040.5|2046.3|2040.3|3
1751249240000|2025-06-30 02:07:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751249260000|2025-06-30 02:07:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1751249280000|2025-06-30 02:08:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751249330000|2025-06-30 02:08:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1751249380000|2025-06-30 02:09:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1751249400000|2025-06-30 02:10:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751249410000|2025-06-30 02:10:10|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046|2040|6
1751249420000|2025-06-30 02:10:20|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|3
1751249440000|2025-06-30 02:10:40|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|3
1751249460000|2025-06-30 02:11:00|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1751249520000|2025-06-30 02:12:00|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1751249530000|2025-06-30 02:12:10|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1751249620000|2025-06-30 02:13:40|2046.3|2040.3|2046.4|2040.4|2046.5|2040.5|2046.3|2040.3|3
1751249650000|2025-06-30 02:14:10|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|4
1751249660000|2025-06-30 02:14:20|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|5
1751249670000|2025-06-30 02:14:30|2046.5|2040.5|2046.4|2040.4|2046.6|2040.6|2046.3|2040.3|6
1751249680000|2025-06-30 02:14:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751249700000|2025-06-30 02:15:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751249750000|2025-06-30 02:15:50|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1751249820000|2025-06-30 02:17:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751249840000|2025-06-30 02:17:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751249860000|2025-06-30 02:17:40|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1751249890000|2025-06-30 02:18:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1751250020000|2025-06-30 02:20:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751250170000|2025-06-30 02:22:50|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1751250230000|2025-06-30 02:23:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1751250300000|2025-06-30 02:25:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1751250490000|2025-06-30 02:28:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751250600000|2025-06-30 02:30:00|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1751250620000|2025-06-30 02:30:20|2046.3|2040.3|2045.6|2039.6|2046.3|2040.3|2045.6|2039.6|3
1751250630000|2025-06-30 02:30:30|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|6
1751250650000|2025-06-30 02:30:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751250670000|2025-06-30 02:31:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751250680000|2025-06-30 02:31:20|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1751250690000|2025-06-30 02:31:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751250710000|2025-06-30 02:31:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751250730000|2025-06-30 02:32:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751250740000|2025-06-30 02:32:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751250760000|2025-06-30 02:32:40|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|4
1751250770000|2025-06-30 02:32:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1751250780000|2025-06-30 02:33:00|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1751250800000|2025-06-30 02:33:20|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1751250810000|2025-06-30 02:33:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1751250830000|2025-06-30 02:33:50|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|2
1751250850000|2025-06-30 02:34:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751250880000|2025-06-30 02:34:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751250900000|2025-06-30 02:35:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751250930000|2025-06-30 02:35:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751250980000|2025-06-30 02:36:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751251010000|2025-06-30 02:36:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751251030000|2025-06-30 02:37:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751251050000|2025-06-30 02:37:30|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1751251060000|2025-06-30 02:37:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751251070000|2025-06-30 02:37:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1751251100000|2025-06-30 02:38:20|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|2
1751251110000|2025-06-30 02:38:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751251150000|2025-06-30 02:39:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751251160000|2025-06-30 02:39:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751251170000|2025-06-30 02:39:30|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1751251180000|2025-06-30 02:39:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|3
1751251190000|2025-06-30 02:39:50|2043.3|2037.3|2042.6|2036.6|2043.3|2037.3|2042.6|2036.6|4
1751251200000|2025-06-30 02:40:00|2042.8|2036.8|2043.1|2037.1|2043.5|2037.5|2042.6|2036.6|5
1751251210000|2025-06-30 02:40:10|2042.9|2036.9|2043|2037|2043|2037|2042.8|2036.8|4
1751251220000|2025-06-30 02:40:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751251230000|2025-06-30 02:40:30|2043|2037|2043|2037|2043.1|2037.1|2043|2037|3
1751251290000|2025-06-30 02:41:30|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1751251320000|2025-06-30 02:42:00|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1751251330000|2025-06-30 02:42:10|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1751251340000|2025-06-30 02:42:20|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1751251390000|2025-06-30 02:43:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751251410000|2025-06-30 02:43:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751251460000|2025-06-30 02:44:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751251500000|2025-06-30 02:45:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1751251530000|2025-06-30 02:45:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751251560000|2025-06-30 02:46:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751251600000|2025-06-30 02:46:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751251620000|2025-06-30 02:47:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751251630000|2025-06-30 02:47:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751251640000|2025-06-30 02:47:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751251650000|2025-06-30 02:47:30|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1751251770000|2025-06-30 02:49:30|2043.9|2037.9|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|4
1751251800000|2025-06-30 02:50:00|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.3|2037.3|4
1751251810000|2025-06-30 02:50:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751251830000|2025-06-30 02:50:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|4
1751251900000|2025-06-30 02:51:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751251910000|2025-06-30 02:51:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751251940000|2025-06-30 02:52:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751251950000|2025-06-30 02:52:30|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1751252040000|2025-06-30 02:54:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751252100000|2025-06-30 02:55:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751252120000|2025-06-30 02:55:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751252130000|2025-06-30 02:55:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1751252220000|2025-06-30 02:57:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1751252320000|2025-06-30 02:58:40|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1751252330000|2025-06-30 02:58:50|2043.6|2037.6|2044.9|2038.9|2045|2039|2043.6|2037.6|4
1751252340000|2025-06-30 02:59:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1751252390000|2025-06-30 02:59:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751252420000|2025-06-30 03:00:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751252450000|2025-06-30 03:00:50|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|4
1751252460000|2025-06-30 03:01:00|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1751252470000|2025-06-30 03:01:10|2044.9|2038.9|2044.6|2038.6|2045|2039|2044.6|2038.6|3
1751252480000|2025-06-30 03:01:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751252530000|2025-06-30 03:02:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1751252540000|2025-06-30 03:02:20|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1751252550000|2025-06-30 03:02:30|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1751252560000|2025-06-30 03:02:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1751252570000|2025-06-30 03:02:50|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1751252630000|2025-06-30 03:03:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751252690000|2025-06-30 03:04:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751252710000|2025-06-30 03:05:10|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|9
1751252720000|2025-06-30 03:05:20|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|10
1751252730000|2025-06-30 03:05:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751252740000|2025-06-30 03:05:40|2044.5|2038.5|2044.4|2038.4|2044.8|2038.8|2044.4|2038.4|5
1751252750000|2025-06-30 03:05:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751253030000|2025-06-30 03:10:30|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|3
1751253040000|2025-06-30 03:10:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751253060000|2025-06-30 03:11:00|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1751253070000|2025-06-30 03:11:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1751253230000|2025-06-30 03:13:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751253250000|2025-06-30 03:14:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1751253270000|2025-06-30 03:14:30|2045.9|2039.9|2046|2040|2046|2040|2045.8|2039.8|3
1751253290000|2025-06-30 03:14:50|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1751253320000|2025-06-30 03:15:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1751253330000|2025-06-30 03:15:30|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1751253360000|2025-06-30 03:16:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1751253740000|2025-06-30 03:22:20|2046.3|2040.3|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|3
1751253790000|2025-06-30 03:23:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751253810000|2025-06-30 03:23:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751253860000|2025-06-30 03:24:20|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|2
1751253870000|2025-06-30 03:24:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1751254090000|2025-06-30 03:28:10|2047.6|2041.6|2048.5|2042.5|2048.5|2042.5|2047.6|2041.6|4
1751254100000|2025-06-30 03:28:20|2049.3|2043.3|2048.3|2042.3|2049.3|2043.3|2048.3|2042.3|2
1751254140000|2025-06-30 03:29:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|4
1751254190000|2025-06-30 03:29:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1751254290000|2025-06-30 03:31:30|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1751254340000|2025-06-30 03:32:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1751254430000|2025-06-30 03:33:50|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1751254530000|2025-06-30 03:35:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1751254550000|2025-06-30 03:35:50|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|2
1751254620000|2025-06-30 03:37:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1751256000000|2025-06-30 04:00:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1751256110000|2025-06-30 04:01:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1751256280000|2025-06-30 04:04:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1751257860000|2025-06-30 04:31:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1751258070000|2025-06-30 04:34:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1751258980000|2025-06-30 04:49:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1751259160000|2025-06-30 04:52:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1751259600000|2025-06-30 05:00:00|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1751259610000|2025-06-30 05:00:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1751259630000|2025-06-30 05:00:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1751259650000|2025-06-30 05:00:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|3
1751259660000|2025-06-30 05:01:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1751259680000|2025-06-30 05:01:20|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1751259700000|2025-06-30 05:01:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1751259710000|2025-06-30 05:01:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751259750000|2025-06-30 05:02:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1751259760000|2025-06-30 05:02:40|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1751259770000|2025-06-30 05:02:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751259780000|2025-06-30 05:03:00|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1751259820000|2025-06-30 05:03:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1751259830000|2025-06-30 05:03:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751259840000|2025-06-30 05:04:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751259880000|2025-06-30 05:04:40|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|6
1751259900000|2025-06-30 05:05:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751259920000|2025-06-30 05:05:20|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1751259940000|2025-06-30 05:05:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751259950000|2025-06-30 05:05:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1751259960000|2025-06-30 05:06:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|6
1751259970000|2025-06-30 05:06:10|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|2
1751259980000|2025-06-30 05:06:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751259990000|2025-06-30 05:06:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751260010000|2025-06-30 05:06:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1751260020000|2025-06-30 05:07:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751260030000|2025-06-30 05:07:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751260060000|2025-06-30 05:07:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1751260080000|2025-06-30 05:08:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751260130000|2025-06-30 05:08:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751260140000|2025-06-30 05:09:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751260150000|2025-06-30 05:09:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751260160000|2025-06-30 05:09:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751260180000|2025-06-30 05:09:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1751260200000|2025-06-30 05:10:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751260210000|2025-06-30 05:10:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751260250000|2025-06-30 05:10:50|2045.5|2039.5|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|4
1751260260000|2025-06-30 05:11:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751260280000|2025-06-30 05:11:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1751260310000|2025-06-30 05:11:50|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1751260320000|2025-06-30 05:12:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1751260330000|2025-06-30 05:12:10|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1751260340000|2025-06-30 05:12:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1751260360000|2025-06-30 05:12:40|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1751260450000|2025-06-30 05:14:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751260480000|2025-06-30 05:14:40|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1751260510000|2025-06-30 05:15:10|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1751260520000|2025-06-30 05:15:20|2044.9|2038.9|2045.5|2039.5|2045.5|2039.5|2044.9|2038.9|2
1751260540000|2025-06-30 05:15:40|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1751260600000|2025-06-30 05:16:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751260650000|2025-06-30 05:17:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751260680000|2025-06-30 05:18:00|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2045.1|2039.1|2
1751260690000|2025-06-30 05:18:10|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1751260720000|2025-06-30 05:18:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751260730000|2025-06-30 05:18:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751260740000|2025-06-30 05:19:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751260760000|2025-06-30 05:19:20|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1751260800000|2025-06-30 05:20:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751260820000|2025-06-30 05:20:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1751260840000|2025-06-30 05:20:40|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|3
1751260850000|2025-06-30 05:20:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751260880000|2025-06-30 05:21:20|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1751260920000|2025-06-30 05:22:00|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1751261050000|2025-06-30 05:24:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751261060000|2025-06-30 05:24:20|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1751261070000|2025-06-30 05:24:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1751261100000|2025-06-30 05:25:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1751261140000|2025-06-30 05:25:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751261190000|2025-06-30 05:26:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751261250000|2025-06-30 05:27:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751261260000|2025-06-30 05:27:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1751261300000|2025-06-30 05:28:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751261320000|2025-06-30 05:28:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1751261360000|2025-06-30 05:29:20|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1751261380000|2025-06-30 05:29:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751261400000|2025-06-30 05:30:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751261410000|2025-06-30 05:30:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751261420000|2025-06-30 05:30:20|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1751261440000|2025-06-30 05:30:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751261450000|2025-06-30 05:30:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751261460000|2025-06-30 05:31:00|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1751261470000|2025-06-30 05:31:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751261480000|2025-06-30 05:31:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1751261490000|2025-06-30 05:31:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1751261520000|2025-06-30 05:32:00|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046|2040|5
1751261540000|2025-06-30 05:32:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751261570000|2025-06-30 05:32:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751261610000|2025-06-30 05:33:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1751261620000|2025-06-30 05:33:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751261630000|2025-06-30 05:33:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751261680000|2025-06-30 05:34:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1751261720000|2025-06-30 05:35:20|2046.5|2040.5|2047.1|2041.1|2047.1|2041.1|2046.5|2040.5|3
1751261730000|2025-06-30 05:35:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751261750000|2025-06-30 05:35:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751261830000|2025-06-30 05:37:10|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1751261840000|2025-06-30 05:37:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|3
1751261900000|2025-06-30 05:38:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751261910000|2025-06-30 05:38:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751261930000|2025-06-30 05:38:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1751261990000|2025-06-30 05:39:50|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1751262050000|2025-06-30 05:40:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1751262060000|2025-06-30 05:41:00|2046.3|2040.3|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|6
1751262090000|2025-06-30 05:41:30|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1751262110000|2025-06-30 05:41:50|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1751262170000|2025-06-30 05:42:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751262180000|2025-06-30 05:43:00|2046.1|2040.1|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|5
1751262190000|2025-06-30 05:43:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1751262290000|2025-06-30 05:44:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751262400000|2025-06-30 05:46:40|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1751262440000|2025-06-30 05:47:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751262460000|2025-06-30 05:47:40|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1751262470000|2025-06-30 05:47:50|2046.1|2040.1|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|3
1751262530000|2025-06-30 05:48:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1751262580000|2025-06-30 05:49:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1751262590000|2025-06-30 05:49:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751262610000|2025-06-30 05:50:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751262620000|2025-06-30 05:50:20|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1751262630000|2025-06-30 05:50:30|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1751262660000|2025-06-30 05:51:00|2046.3|2040.3|2046|2040|2046.4|2040.4|2046|2040|4
1751262670000|2025-06-30 05:51:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751262710000|2025-06-30 05:51:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1751262750000|2025-06-30 05:52:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751262800000|2025-06-30 05:53:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1751262810000|2025-06-30 05:53:30|2046.3|2040.3|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|3
1751262940000|2025-06-30 05:55:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751262970000|2025-06-30 05:56:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751262980000|2025-06-30 05:56:20|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1751263020000|2025-06-30 05:57:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751263170000|2025-06-30 05:59:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751263320000|2025-06-30 06:02:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751263350000|2025-06-30 06:02:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751263390000|2025-06-30 06:03:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1751263450000|2025-06-30 06:04:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751263560000|2025-06-30 06:06:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046|2040|4
1751263610000|2025-06-30 06:06:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751263620000|2025-06-30 06:07:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751263650000|2025-06-30 06:07:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751263660000|2025-06-30 06:07:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751263710000|2025-06-30 06:08:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751263740000|2025-06-30 06:09:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751263760000|2025-06-30 06:09:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1751263780000|2025-06-30 06:09:40|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1751263790000|2025-06-30 06:09:50|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1751263800000|2025-06-30 06:10:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1751263860000|2025-06-30 06:11:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1751263870000|2025-06-30 06:11:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1751264190000|2025-06-30 06:16:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751264250000|2025-06-30 06:17:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1751264260000|2025-06-30 06:17:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1751264280000|2025-06-30 06:18:00|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1751264310000|2025-06-30 06:18:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1751264320000|2025-06-30 06:18:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751264380000|2025-06-30 06:19:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1751264460000|2025-06-30 06:21:00|2047.3|2041.3|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|3
1751264480000|2025-06-30 06:21:20|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1751264560000|2025-06-30 06:22:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1751264580000|2025-06-30 06:23:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1751264600000|2025-06-30 06:23:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1751264620000|2025-06-30 06:23:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1751264670000|2025-06-30 06:24:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1751264680000|2025-06-30 06:24:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1751264690000|2025-06-30 06:24:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1751264700000|2025-06-30 06:25:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1751264710000|2025-06-30 06:25:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1751264720000|2025-06-30 06:25:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1751264730000|2025-06-30 06:25:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1751264800000|2025-06-30 06:26:40|2047|2041|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|4
1751264810000|2025-06-30 06:26:50|2047|2041|2045.1|2039.1|2047.3|2041.3|2044.9|2038.9|7
1751264820000|2025-06-30 06:27:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751264830000|2025-06-30 06:27:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|5
1751264840000|2025-06-30 06:27:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751264870000|2025-06-30 06:27:50|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|6
1751264880000|2025-06-30 06:28:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1751264890000|2025-06-30 06:28:10|2045.4|2039.4|2045|2039|2045.4|2039.4|2045|2039|3
1751264900000|2025-06-30 06:28:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1751264910000|2025-06-30 06:28:30|2045.8|2039.8|2046.3|2040.3|2046.5|2040.5|2045.8|2039.8|5
1751264920000|2025-06-30 06:28:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1751264930000|2025-06-30 06:28:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1751264940000|2025-06-30 06:29:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751265020000|2025-06-30 06:30:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751265060000|2025-06-30 06:31:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751265110000|2025-06-30 06:31:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751265120000|2025-06-30 06:32:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751265140000|2025-06-30 06:32:20|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|6
1751265150000|2025-06-30 06:32:30|2044.5|2038.5|2045.5|2039.5|2045.5|2039.5|2044.5|2038.5|4
1751265520000|2025-06-30 06:38:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751265580000|2025-06-30 06:39:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751265590000|2025-06-30 06:39:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751265600000|2025-06-30 06:40:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751265640000|2025-06-30 06:40:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751265680000|2025-06-30 06:41:20|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1751265690000|2025-06-30 06:41:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751265700000|2025-06-30 06:41:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751265720000|2025-06-30 06:42:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1751265780000|2025-06-30 06:43:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751265820000|2025-06-30 06:43:40|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1751265830000|2025-06-30 06:43:50|2046|2040|2046|2040|2046|2040|2045.8|2039.8|5
1751265840000|2025-06-30 06:44:00|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1751265850000|2025-06-30 06:44:10|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|4
1751265890000|2025-06-30 06:44:50|2046.1|2040.1|2046.5|2040.5|2046.5|2040.5|2046.1|2040.1|2
1751265930000|2025-06-30 06:45:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1751265940000|2025-06-30 06:45:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751265950000|2025-06-30 06:45:50|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1751266070000|2025-06-30 06:47:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1751266140000|2025-06-30 06:49:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751266150000|2025-06-30 06:49:10|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.4|2040.4|4
1751266170000|2025-06-30 06:49:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751266180000|2025-06-30 06:49:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751266240000|2025-06-30 06:50:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1751266300000|2025-06-30 06:51:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751266360000|2025-06-30 06:52:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751266420000|2025-06-30 06:53:40|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1751266440000|2025-06-30 06:54:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751266450000|2025-06-30 06:54:10|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1751266480000|2025-06-30 06:54:40|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1751266510000|2025-06-30 06:55:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751266560000|2025-06-30 06:56:00|2047.6|2041.6|2049|2043|2049|2043|2047.6|2041.6|4
1751266600000|2025-06-30 06:56:40|2049.1|2043.1|2051|2045|2051|2045|2049.1|2043.1|3
1751266620000|2025-06-30 06:57:00|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1751266630000|2025-06-30 06:57:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751266660000|2025-06-30 06:57:40|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.3|2044.3|5
1751266680000|2025-06-30 06:58:00|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.3|2045.3|3
1751266690000|2025-06-30 06:58:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751266700000|2025-06-30 06:58:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751266710000|2025-06-30 06:58:30|2050.9|2044.9|2051|2045|2051.1|2045.1|2050.9|2044.9|3
1751266720000|2025-06-30 06:58:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1751266790000|2025-06-30 06:59:50|2051.5|2045.5|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|3
1751266800000|2025-06-30 07:00:00|2051.3|2045.3|2051.5|2045.5|2051.9|2045.9|2051.3|2045.3|8
1751266810000|2025-06-30 07:00:10|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1751266820000|2025-06-30 07:00:20|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|3
1751266840000|2025-06-30 07:00:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1751266850000|2025-06-30 07:00:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1751266860000|2025-06-30 07:01:00|2052|2046|2051.1|2045.1|2052|2046|2051.1|2045.1|4
1751266870000|2025-06-30 07:01:10|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|5
1751266880000|2025-06-30 07:01:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751266890000|2025-06-30 07:01:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751266900000|2025-06-30 07:01:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751266910000|2025-06-30 07:01:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751266920000|2025-06-30 07:02:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|6
1751266930000|2025-06-30 07:02:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751266960000|2025-06-30 07:02:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751266980000|2025-06-30 07:03:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751267020000|2025-06-30 07:03:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751267040000|2025-06-30 07:04:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.6|2044.6|5
1751267060000|2025-06-30 07:04:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751267090000|2025-06-30 07:04:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751267100000|2025-06-30 07:05:00|2051.1|2045.1|2049.9|2043.9|2051.1|2045.1|2049.9|2043.9|5
1751267110000|2025-06-30 07:05:10|2050.1|2044.1|2050|2044|2050.1|2044.1|2049.3|2043.3|4
1751267120000|2025-06-30 07:05:20|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1751267130000|2025-06-30 07:05:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1751267150000|2025-06-30 07:05:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751267170000|2025-06-30 07:06:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1751267200000|2025-06-30 07:06:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751267210000|2025-06-30 07:06:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751267220000|2025-06-30 07:07:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1751267230000|2025-06-30 07:07:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751267240000|2025-06-30 07:07:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751267250000|2025-06-30 07:07:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1751267260000|2025-06-30 07:07:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751267270000|2025-06-30 07:07:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751267290000|2025-06-30 07:08:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751267340000|2025-06-30 07:09:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751267380000|2025-06-30 07:09:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751267420000|2025-06-30 07:10:20|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|4
1751267460000|2025-06-30 07:11:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751267470000|2025-06-30 07:11:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751267480000|2025-06-30 07:11:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751267490000|2025-06-30 07:11:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751267500000|2025-06-30 07:11:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751267510000|2025-06-30 07:11:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751267560000|2025-06-30 07:12:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1751267600000|2025-06-30 07:13:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1751267610000|2025-06-30 07:13:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751267620000|2025-06-30 07:13:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751267630000|2025-06-30 07:13:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751267640000|2025-06-30 07:14:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751267660000|2025-06-30 07:14:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751267670000|2025-06-30 07:14:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751267680000|2025-06-30 07:14:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751267800000|2025-06-30 07:16:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|3
1751267810000|2025-06-30 07:16:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751267820000|2025-06-30 07:17:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751267850000|2025-06-30 07:17:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751267880000|2025-06-30 07:18:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751267900000|2025-06-30 07:18:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751267920000|2025-06-30 07:18:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751267940000|2025-06-30 07:19:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1751267960000|2025-06-30 07:19:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|5
1751267970000|2025-06-30 07:19:30|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|3
1751267990000|2025-06-30 07:19:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751268000000|2025-06-30 07:20:00|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1751268020000|2025-06-30 07:20:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751268040000|2025-06-30 07:20:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751268100000|2025-06-30 07:21:40|2049.6|2043.6|2050.3|2044.3|2050.6|2044.6|2049.6|2043.6|4
1751268110000|2025-06-30 07:21:50|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|2
1751268140000|2025-06-30 07:22:20|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|2
1751268150000|2025-06-30 07:22:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1751268180000|2025-06-30 07:23:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751268200000|2025-06-30 07:23:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751268230000|2025-06-30 07:23:50|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1751268240000|2025-06-30 07:24:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1751268330000|2025-06-30 07:25:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1751268350000|2025-06-30 07:25:50|2048.9|2042.9|2050|2044|2050.1|2044.1|2048.9|2042.9|6
1751268360000|2025-06-30 07:26:00|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|3
1751268380000|2025-06-30 07:26:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751268390000|2025-06-30 07:26:30|2048.8|2042.8|2048.9|2042.9|2049|2043|2048.8|2042.8|4
1751268400000|2025-06-30 07:26:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2048|2042|6
1751268410000|2025-06-30 07:26:50|2049|2043|2049|2043|2049|2043|2048.8|2042.8|4
1751268440000|2025-06-30 07:27:20|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1751268460000|2025-06-30 07:27:40|2047.6|2041.6|2048.3|2042.3|2048.3|2042.3|2047.6|2041.6|2
1751268480000|2025-06-30 07:28:00|2048.5|2042.5|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|4
1751268490000|2025-06-30 07:28:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1751268510000|2025-06-30 07:28:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1751268520000|2025-06-30 07:28:40|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|5
1751268530000|2025-06-30 07:28:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1751268540000|2025-06-30 07:29:00|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|3
1751268560000|2025-06-30 07:29:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751268600000|2025-06-30 07:30:00|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1751268620000|2025-06-30 07:30:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751268630000|2025-06-30 07:30:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751268700000|2025-06-30 07:31:40|2048.6|2042.6|2049.6|2043.6|2049.9|2043.9|2048.6|2042.6|5
1751268720000|2025-06-30 07:32:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751268730000|2025-06-30 07:32:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751268820000|2025-06-30 07:33:40|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|2
1751268830000|2025-06-30 07:33:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751268870000|2025-06-30 07:34:30|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|4
1751268910000|2025-06-30 07:35:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751268960000|2025-06-30 07:36:00|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|4
1751269000000|2025-06-30 07:36:40|2047.6|2041.6|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|4
1751269080000|2025-06-30 07:38:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751269130000|2025-06-30 07:38:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751269170000|2025-06-30 07:39:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751269230000|2025-06-30 07:40:30|2047.1|2041.1|2048.9|2042.9|2048.9|2042.9|2047.1|2041.1|6
1751269250000|2025-06-30 07:40:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1751269260000|2025-06-30 07:41:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1751269290000|2025-06-30 07:41:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751269320000|2025-06-30 07:42:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751269360000|2025-06-30 07:42:40|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1751269380000|2025-06-30 07:43:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751269400000|2025-06-30 07:43:20|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1751269420000|2025-06-30 07:43:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751269490000|2025-06-30 07:44:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751269640000|2025-06-30 07:47:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751269660000|2025-06-30 07:47:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751269700000|2025-06-30 07:48:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751269710000|2025-06-30 07:48:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751269870000|2025-06-30 07:51:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751269880000|2025-06-30 07:51:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1751269890000|2025-06-30 07:51:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1751269900000|2025-06-30 07:51:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751269920000|2025-06-30 07:52:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751269930000|2025-06-30 07:52:10|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1751269990000|2025-06-30 07:53:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751270040000|2025-06-30 07:54:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751270050000|2025-06-30 07:54:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751270080000|2025-06-30 07:54:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751270090000|2025-06-30 07:54:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751270100000|2025-06-30 07:55:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751270110000|2025-06-30 07:55:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751270120000|2025-06-30 07:55:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751270170000|2025-06-30 07:56:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751270180000|2025-06-30 07:56:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751270190000|2025-06-30 07:56:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751270300000|2025-06-30 07:58:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751270350000|2025-06-30 07:59:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751270390000|2025-06-30 07:59:50|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1751270400000|2025-06-30 08:00:00|2047.6|2041.6|2046.6|2040.6|2047.6|2041.6|2046.6|2040.6|4
1751270410000|2025-06-30 08:00:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751270420000|2025-06-30 08:00:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751270440000|2025-06-30 08:00:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751270450000|2025-06-30 08:00:50|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1751270460000|2025-06-30 08:01:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751270480000|2025-06-30 08:01:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751270530000|2025-06-30 08:02:10|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1751270540000|2025-06-30 08:02:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751270580000|2025-06-30 08:03:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1751270590000|2025-06-30 08:03:10|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|4
1751270630000|2025-06-30 08:03:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751270640000|2025-06-30 08:04:00|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2045.9|2039.9|5
1751270660000|2025-06-30 08:04:20|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1751270670000|2025-06-30 08:04:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751270680000|2025-06-30 08:04:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751270700000|2025-06-30 08:05:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751270710000|2025-06-30 08:05:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751270730000|2025-06-30 08:05:30|2047.4|2041.4|2047.9|2041.9|2048.1|2042.1|2047.4|2041.4|6
1751270740000|2025-06-30 08:05:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751270750000|2025-06-30 08:05:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751270760000|2025-06-30 08:06:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751270770000|2025-06-30 08:06:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751270810000|2025-06-30 08:06:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751270840000|2025-06-30 08:07:20|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1751270860000|2025-06-30 08:07:40|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1751270920000|2025-06-30 08:08:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1751270940000|2025-06-30 08:09:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1751270950000|2025-06-30 08:09:10|2049.4|2043.4|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|5
1751270990000|2025-06-30 08:09:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751271030000|2025-06-30 08:10:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751271040000|2025-06-30 08:10:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1751271090000|2025-06-30 08:11:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751271100000|2025-06-30 08:11:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1751271110000|2025-06-30 08:11:50|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1751271130000|2025-06-30 08:12:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751271170000|2025-06-30 08:12:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751271210000|2025-06-30 08:13:30|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1751271240000|2025-06-30 08:14:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751271290000|2025-06-30 08:14:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1751271300000|2025-06-30 08:15:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751271310000|2025-06-30 08:15:10|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1751271340000|2025-06-30 08:15:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751271370000|2025-06-30 08:16:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751271400000|2025-06-30 08:16:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751271440000|2025-06-30 08:17:20|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|4
1751271450000|2025-06-30 08:17:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751271480000|2025-06-30 08:18:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1751271560000|2025-06-30 08:19:20|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|4
1751271570000|2025-06-30 08:19:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1751271580000|2025-06-30 08:19:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751271630000|2025-06-30 08:20:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751271720000|2025-06-30 08:22:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751271730000|2025-06-30 08:22:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1751271820000|2025-06-30 08:23:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751271830000|2025-06-30 08:23:50|2049.6|2043.6|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|3
1751271850000|2025-06-30 08:24:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751271870000|2025-06-30 08:24:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1751271900000|2025-06-30 08:25:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751271930000|2025-06-30 08:25:30|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1751271940000|2025-06-30 08:25:40|2048.4|2042.4|2049.5|2043.5|2049.5|2043.5|2048.4|2042.4|4
1751271950000|2025-06-30 08:25:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751272020000|2025-06-30 08:27:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751272040000|2025-06-30 08:27:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751272060000|2025-06-30 08:27:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751272180000|2025-06-30 08:29:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751272200000|2025-06-30 08:30:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751272400000|2025-06-30 08:33:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751272420000|2025-06-30 08:33:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1751272460000|2025-06-30 08:34:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751272500000|2025-06-30 08:35:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751272510000|2025-06-30 08:35:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1751272530000|2025-06-30 08:35:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751272550000|2025-06-30 08:35:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|3
1751272560000|2025-06-30 08:36:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751272580000|2025-06-30 08:36:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751272610000|2025-06-30 08:36:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751272700000|2025-06-30 08:38:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|4
1751272750000|2025-06-30 08:39:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|4
1751272760000|2025-06-30 08:39:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751272840000|2025-06-30 08:40:40|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|5
1751272920000|2025-06-30 08:42:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751272940000|2025-06-30 08:42:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751272980000|2025-06-30 08:43:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1751272990000|2025-06-30 08:43:10|2050.9|2044.9|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|4
1751273000000|2025-06-30 08:43:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751273020000|2025-06-30 08:43:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751273040000|2025-06-30 08:44:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1751273050000|2025-06-30 08:44:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751273160000|2025-06-30 08:46:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751273170000|2025-06-30 08:46:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751273200000|2025-06-30 08:46:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751273380000|2025-06-30 08:49:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751273410000|2025-06-30 08:50:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751273510000|2025-06-30 08:51:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|4
1751273540000|2025-06-30 08:52:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751273640000|2025-06-30 08:54:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751273650000|2025-06-30 08:54:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751274380000|2025-06-30 09:06:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751274410000|2025-06-30 09:06:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751274430000|2025-06-30 09:07:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751274570000|2025-06-30 09:09:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751274710000|2025-06-30 09:11:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751274760000|2025-06-30 09:12:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751274920000|2025-06-30 09:15:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1751275010000|2025-06-30 09:16:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751275050000|2025-06-30 09:17:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751275060000|2025-06-30 09:17:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751275070000|2025-06-30 09:17:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751275080000|2025-06-30 09:18:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751275140000|2025-06-30 09:19:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751275180000|2025-06-30 09:19:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751275190000|2025-06-30 09:19:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751275250000|2025-06-30 09:20:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751275270000|2025-06-30 09:21:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751275380000|2025-06-30 09:23:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751275430000|2025-06-30 09:23:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751275440000|2025-06-30 09:24:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751275460000|2025-06-30 09:24:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751275570000|2025-06-30 09:26:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751275630000|2025-06-30 09:27:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751275760000|2025-06-30 09:29:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751275770000|2025-06-30 09:29:30|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1751275810000|2025-06-30 09:30:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751275870000|2025-06-30 09:31:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751275890000|2025-06-30 09:31:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751275900000|2025-06-30 09:31:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751275990000|2025-06-30 09:33:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751276010000|2025-06-30 09:33:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751276020000|2025-06-30 09:33:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751276120000|2025-06-30 09:35:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751276140000|2025-06-30 09:35:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751276220000|2025-06-30 09:37:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751276320000|2025-06-30 09:38:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751276330000|2025-06-30 09:38:50|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1751276430000|2025-06-30 09:40:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751276580000|2025-06-30 09:43:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751276640000|2025-06-30 09:44:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751276880000|2025-06-30 09:48:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751277000000|2025-06-30 09:50:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751277060000|2025-06-30 09:51:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751277080000|2025-06-30 09:51:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751277330000|2025-06-30 09:55:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1751277380000|2025-06-30 09:56:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751277490000|2025-06-30 09:58:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751277710000|2025-06-30 10:01:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751277900000|2025-06-30 10:05:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751277910000|2025-06-30 10:05:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751278070000|2025-06-30 10:07:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751278540000|2025-06-30 10:15:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751278550000|2025-06-30 10:15:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751278810000|2025-06-30 10:20:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751278840000|2025-06-30 10:20:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751278900000|2025-06-30 10:21:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751278910000|2025-06-30 10:21:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751278920000|2025-06-30 10:22:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751278940000|2025-06-30 10:22:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751278950000|2025-06-30 10:22:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751278960000|2025-06-30 10:22:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751278990000|2025-06-30 10:23:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751279140000|2025-06-30 10:25:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751279300000|2025-06-30 10:28:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751279310000|2025-06-30 10:28:30|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|5
1751279420000|2025-06-30 10:30:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751279570000|2025-06-30 10:32:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751279630000|2025-06-30 10:33:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751280110000|2025-06-30 10:41:50|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2050.6|2044.6|5
1751280120000|2025-06-30 10:42:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751280240000|2025-06-30 10:44:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751280250000|2025-06-30 10:44:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751280340000|2025-06-30 10:45:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751280410000|2025-06-30 10:46:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751280510000|2025-06-30 10:48:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751280540000|2025-06-30 10:49:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751280560000|2025-06-30 10:49:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751280590000|2025-06-30 10:49:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751280610000|2025-06-30 10:50:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751281060000|2025-06-30 10:57:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751281070000|2025-06-30 10:57:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751281080000|2025-06-30 10:58:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751281130000|2025-06-30 10:58:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751281270000|2025-06-30 11:01:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751281410000|2025-06-30 11:03:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751281420000|2025-06-30 11:03:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751281500000|2025-06-30 11:05:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751281510000|2025-06-30 11:05:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751281540000|2025-06-30 11:05:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751281580000|2025-06-30 11:06:20|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1751281590000|2025-06-30 11:06:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751281750000|2025-06-30 11:09:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751281770000|2025-06-30 11:09:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1751281800000|2025-06-30 11:10:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751281920000|2025-06-30 11:12:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751281940000|2025-06-30 11:12:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751281950000|2025-06-30 11:12:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751282060000|2025-06-30 11:14:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751282100000|2025-06-30 11:15:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751282120000|2025-06-30 11:15:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751282140000|2025-06-30 11:15:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751282200000|2025-06-30 11:16:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751282340000|2025-06-30 11:19:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751282380000|2025-06-30 11:19:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751282420000|2025-06-30 11:20:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751282430000|2025-06-30 11:20:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751282440000|2025-06-30 11:20:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|4
1751282450000|2025-06-30 11:20:50|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|4
1751282460000|2025-06-30 11:21:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751282470000|2025-06-30 11:21:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|5
1751282480000|2025-06-30 11:21:20|2050.1|2044.1|2049.5|2043.5|2050.1|2044.1|2049.3|2043.3|6
1751282490000|2025-06-30 11:21:30|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1751282510000|2025-06-30 11:21:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751282560000|2025-06-30 11:22:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1751282630000|2025-06-30 11:23:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1751282740000|2025-06-30 11:25:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751282780000|2025-06-30 11:26:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751282790000|2025-06-30 11:26:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751282810000|2025-06-30 11:26:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751282940000|2025-06-30 11:29:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751282980000|2025-06-30 11:29:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1751282990000|2025-06-30 11:29:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751283000000|2025-06-30 11:30:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1751283010000|2025-06-30 11:30:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751283020000|2025-06-30 11:30:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751283030000|2025-06-30 11:30:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751283050000|2025-06-30 11:30:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751283060000|2025-06-30 11:31:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751283070000|2025-06-30 11:31:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751283090000|2025-06-30 11:31:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751283190000|2025-06-30 11:33:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751283210000|2025-06-30 11:33:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751283240000|2025-06-30 11:34:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751283300000|2025-06-30 11:35:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751283370000|2025-06-30 11:36:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751283400000|2025-06-30 11:36:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751283420000|2025-06-30 11:37:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751283460000|2025-06-30 11:37:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751283480000|2025-06-30 11:38:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1751283510000|2025-06-30 11:38:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751283540000|2025-06-30 11:39:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751283580000|2025-06-30 11:39:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751283600000|2025-06-30 11:40:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751283640000|2025-06-30 11:40:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751283650000|2025-06-30 11:40:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751283660000|2025-06-30 11:41:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751283670000|2025-06-30 11:41:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1751283680000|2025-06-30 11:41:20|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1751283690000|2025-06-30 11:41:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1751283720000|2025-06-30 11:42:00|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1751283780000|2025-06-30 11:43:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751283820000|2025-06-30 11:43:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751283880000|2025-06-30 11:44:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751283890000|2025-06-30 11:44:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751283900000|2025-06-30 11:45:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1751283960000|2025-06-30 11:46:00|2049.8|2043.8|2050|2044|2050.3|2044.3|2049.8|2043.8|6
1751283970000|2025-06-30 11:46:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1751283990000|2025-06-30 11:46:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751284010000|2025-06-30 11:46:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751284030000|2025-06-30 11:47:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751284040000|2025-06-30 11:47:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751284060000|2025-06-30 11:47:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751284080000|2025-06-30 11:48:00|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|4
1751284090000|2025-06-30 11:48:10|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1751284100000|2025-06-30 11:48:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751284120000|2025-06-30 11:48:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751284130000|2025-06-30 11:48:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751284140000|2025-06-30 11:49:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751284150000|2025-06-30 11:49:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|6
1751284160000|2025-06-30 11:49:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751284180000|2025-06-30 11:49:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751284200000|2025-06-30 11:50:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751284240000|2025-06-30 11:50:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751284260000|2025-06-30 11:51:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1751284300000|2025-06-30 11:51:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751284310000|2025-06-30 11:51:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751284320000|2025-06-30 11:52:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751284330000|2025-06-30 11:52:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751284340000|2025-06-30 11:52:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751284350000|2025-06-30 11:52:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751284370000|2025-06-30 11:52:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751284380000|2025-06-30 11:53:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751284500000|2025-06-30 11:55:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751284510000|2025-06-30 11:55:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751284530000|2025-06-30 11:55:30|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1751284550000|2025-06-30 11:55:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751284560000|2025-06-30 11:56:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1751284570000|2025-06-30 11:56:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751284600000|2025-06-30 11:56:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751284630000|2025-06-30 11:57:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751284690000|2025-06-30 11:58:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751284710000|2025-06-30 11:58:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751284720000|2025-06-30 11:58:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751284740000|2025-06-30 11:59:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751284780000|2025-06-30 11:59:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751284840000|2025-06-30 12:00:40|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1751284870000|2025-06-30 12:01:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751284880000|2025-06-30 12:01:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751284910000|2025-06-30 12:01:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751284940000|2025-06-30 12:02:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751284960000|2025-06-30 12:02:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751285010000|2025-06-30 12:03:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751285140000|2025-06-30 12:05:40|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|2
1751285150000|2025-06-30 12:05:50|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1751285190000|2025-06-30 12:06:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751285270000|2025-06-30 12:07:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751285350000|2025-06-30 12:09:10|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1751285360000|2025-06-30 12:09:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751285370000|2025-06-30 12:09:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|5
1751285380000|2025-06-30 12:09:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751285390000|2025-06-30 12:09:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751285400000|2025-06-30 12:10:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751285410000|2025-06-30 12:10:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751285420000|2025-06-30 12:10:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751285430000|2025-06-30 12:10:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751285440000|2025-06-30 12:10:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751285460000|2025-06-30 12:11:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751285730000|2025-06-30 12:15:30|2050.4|2044.4|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|4
1751285740000|2025-06-30 12:15:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751285800000|2025-06-30 12:16:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751285850000|2025-06-30 12:17:30|2050.6|2044.6|2050.8|2044.8|2051.1|2045.1|2050.4|2044.4|6
1751285880000|2025-06-30 12:18:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751285890000|2025-06-30 12:18:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751285950000|2025-06-30 12:19:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751285970000|2025-06-30 12:19:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286000000|2025-06-30 12:20:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751286040000|2025-06-30 12:20:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751286160000|2025-06-30 12:22:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751286170000|2025-06-30 12:22:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286180000|2025-06-30 12:23:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751286240000|2025-06-30 12:24:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751286280000|2025-06-30 12:24:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286290000|2025-06-30 12:24:50|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1751286340000|2025-06-30 12:25:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286360000|2025-06-30 12:26:00|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1751286400000|2025-06-30 12:26:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751286410000|2025-06-30 12:26:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286420000|2025-06-30 12:27:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|4
1751286440000|2025-06-30 12:27:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751286520000|2025-06-30 12:28:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286540000|2025-06-30 12:29:00|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1751286550000|2025-06-30 12:29:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286590000|2025-06-30 12:29:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751286650000|2025-06-30 12:30:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286720000|2025-06-30 12:32:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751286730000|2025-06-30 12:32:10|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1751286750000|2025-06-30 12:32:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286800000|2025-06-30 12:33:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751286840000|2025-06-30 12:34:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751286850000|2025-06-30 12:34:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751286890000|2025-06-30 12:34:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751286960000|2025-06-30 12:36:00|2052.1|2046.1|2055.1|2049.1|2055.1|2049.1|2052.1|2046.1|4
1751286970000|2025-06-30 12:36:10|2055.9|2049.9|2055.8|2047|2056.3|2049.9|2054.9|2046.5|6
1751286980000|2025-06-30 12:36:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751287020000|2025-06-30 12:37:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751287030000|2025-06-30 12:37:10|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751287060000|2025-06-30 12:37:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1751287080000|2025-06-30 12:38:00|2053.5|2047.5|2053.9|2047.9|2054.1|2048.1|2053.5|2047.5|4
1751287100000|2025-06-30 12:38:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1751287110000|2025-06-30 12:38:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1751287120000|2025-06-30 12:38:40|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|3
1751287130000|2025-06-30 12:38:50|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1751287140000|2025-06-30 12:39:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1751287160000|2025-06-30 12:39:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1751287180000|2025-06-30 12:39:40|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|4
1751287190000|2025-06-30 12:39:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1751287210000|2025-06-30 12:40:10|2053.9|2047.9|2054.3|2048.3|2054.3|2048.3|2053.9|2047.9|2
1751287220000|2025-06-30 12:40:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1751287250000|2025-06-30 12:40:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751287260000|2025-06-30 12:41:00|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|3
1751287270000|2025-06-30 12:41:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751287280000|2025-06-30 12:41:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751287290000|2025-06-30 12:41:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751287350000|2025-06-30 12:42:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1751287370000|2025-06-30 12:42:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1751287380000|2025-06-30 12:43:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1751287490000|2025-06-30 12:44:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751287610000|2025-06-30 12:46:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751287620000|2025-06-30 12:47:00|2053.4|2047.4|2052.1|2046.1|2053.4|2047.4|2051.9|2045.9|5
1751287660000|2025-06-30 12:47:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|4
1751287680000|2025-06-30 12:48:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751287740000|2025-06-30 12:49:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1751287800000|2025-06-30 12:50:00|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|3
1751287810000|2025-06-30 12:50:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751287830000|2025-06-30 12:50:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751287860000|2025-06-30 12:51:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751287870000|2025-06-30 12:51:10|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1751287880000|2025-06-30 12:51:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751287920000|2025-06-30 12:52:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751287940000|2025-06-30 12:52:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751288000000|2025-06-30 12:53:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751288010000|2025-06-30 12:53:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751288020000|2025-06-30 12:53:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751288090000|2025-06-30 12:54:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|4
1751288100000|2025-06-30 12:55:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|5
1751288120000|2025-06-30 12:55:20|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1751288160000|2025-06-30 12:56:00|2051.1|2045.1|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|4
1751288180000|2025-06-30 12:56:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751288200000|2025-06-30 12:56:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1751288210000|2025-06-30 12:56:50|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1751288220000|2025-06-30 12:57:00|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1751288240000|2025-06-30 12:57:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1751288250000|2025-06-30 12:57:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1751288260000|2025-06-30 12:57:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1751288270000|2025-06-30 12:57:50|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|6
1751288280000|2025-06-30 12:58:00|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1751288290000|2025-06-30 12:58:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751288330000|2025-06-30 12:58:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751288340000|2025-06-30 12:59:00|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1751288350000|2025-06-30 12:59:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751288400000|2025-06-30 13:00:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|5
1751288410000|2025-06-30 13:00:10|2051.9|2045.9|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|4
1751288420000|2025-06-30 13:00:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751288430000|2025-06-30 13:00:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751288440000|2025-06-30 13:00:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1751288450000|2025-06-30 13:00:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1751288460000|2025-06-30 13:01:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751288480000|2025-06-30 13:01:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1751288500000|2025-06-30 13:01:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751288510000|2025-06-30 13:01:50|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|5
1751288520000|2025-06-30 13:02:00|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051.3|2045.3|5
1751288530000|2025-06-30 13:02:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751288540000|2025-06-30 13:02:20|2051.6|2045.6|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|3
1751288570000|2025-06-30 13:02:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|4
1751288580000|2025-06-30 13:03:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|5
1751288590000|2025-06-30 13:03:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751288600000|2025-06-30 13:03:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751288620000|2025-06-30 13:03:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751288640000|2025-06-30 13:04:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|4
1751288650000|2025-06-30 13:04:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|4
1751288660000|2025-06-30 13:04:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|4
1751288670000|2025-06-30 13:04:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|4
1751288680000|2025-06-30 13:04:40|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1751288690000|2025-06-30 13:04:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751288700000|2025-06-30 13:05:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751288720000|2025-06-30 13:05:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751288730000|2025-06-30 13:05:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|5
1751288740000|2025-06-30 13:05:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751288750000|2025-06-30 13:05:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|4
1751288760000|2025-06-30 13:06:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751288770000|2025-06-30 13:06:10|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1751288810000|2025-06-30 13:06:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|6
1751288820000|2025-06-30 13:07:00|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1751288830000|2025-06-30 13:07:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|4
1751288860000|2025-06-30 13:07:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751288880000|2025-06-30 13:08:00|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|5
1751288890000|2025-06-30 13:08:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751288900000|2025-06-30 13:08:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751288920000|2025-06-30 13:08:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1751288930000|2025-06-30 13:08:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751288940000|2025-06-30 13:09:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751288960000|2025-06-30 13:09:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751288990000|2025-06-30 13:09:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751289000000|2025-06-30 13:10:00|2051.1|2045.1|2050.3|2044.3|2051.1|2045.1|2050|2044|10
1751289010000|2025-06-30 13:10:10|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1751289020000|2025-06-30 13:10:20|2050.8|2044.8|2051|2045|2051.3|2045.3|2050.6|2044.6|7
1751289030000|2025-06-30 13:10:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751289060000|2025-06-30 13:11:00|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1751289080000|2025-06-30 13:11:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751289110000|2025-06-30 13:11:50|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1751289120000|2025-06-30 13:12:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751289140000|2025-06-30 13:12:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751289150000|2025-06-30 13:12:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751289160000|2025-06-30 13:12:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1751289180000|2025-06-30 13:13:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751289190000|2025-06-30 13:13:10|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|3
1751289220000|2025-06-30 13:13:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|4
1751289230000|2025-06-30 13:13:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751289240000|2025-06-30 13:14:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751289250000|2025-06-30 13:14:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1751289270000|2025-06-30 13:14:30|2051.9|2045.9|2052.4|2046.4|2052.6|2046.6|2051.9|2045.9|5
1751289280000|2025-06-30 13:14:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751289300000|2025-06-30 13:15:00|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|4
1751289310000|2025-06-30 13:15:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751289330000|2025-06-30 13:15:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1751289340000|2025-06-30 13:15:40|2051.1|2045.1|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|6
1751289350000|2025-06-30 13:15:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751289360000|2025-06-30 13:16:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751289370000|2025-06-30 13:16:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1751289400000|2025-06-30 13:16:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1751289410000|2025-06-30 13:16:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751289440000|2025-06-30 13:17:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751289470000|2025-06-30 13:17:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751289480000|2025-06-30 13:18:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751289520000|2025-06-30 13:18:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751289550000|2025-06-30 13:19:10|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2050.9|2044.9|7
1751289560000|2025-06-30 13:19:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1751289600000|2025-06-30 13:20:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751289630000|2025-06-30 13:20:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|8
1751289640000|2025-06-30 13:20:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751289650000|2025-06-30 13:20:50|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|5
1751289660000|2025-06-30 13:21:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751289670000|2025-06-30 13:21:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751289680000|2025-06-30 13:21:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751289720000|2025-06-30 13:22:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1751289730000|2025-06-30 13:22:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1751289750000|2025-06-30 13:22:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751289760000|2025-06-30 13:22:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751289780000|2025-06-30 13:23:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.4|2044.4|9
1751289790000|2025-06-30 13:23:10|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.1|2044.1|6
1751289830000|2025-06-30 13:23:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751289840000|2025-06-30 13:24:00|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|5
1751289850000|2025-06-30 13:24:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.6|2043.6|7
1751289870000|2025-06-30 13:24:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751289900000|2025-06-30 13:25:00|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1751289910000|2025-06-30 13:25:10|2049.9|2043.9|2050.5|2044.5|2050.6|2044.6|2049.9|2043.9|3
1751289920000|2025-06-30 13:25:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1751289930000|2025-06-30 13:25:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751290030000|2025-06-30 13:27:10|2050.4|2044.4|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|3
1751290040000|2025-06-30 13:27:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751290050000|2025-06-30 13:27:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751290060000|2025-06-30 13:27:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751290110000|2025-06-30 13:28:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1751290120000|2025-06-30 13:28:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751290130000|2025-06-30 13:28:50|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1751290200000|2025-06-30 13:30:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751290210000|2025-06-30 13:30:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751290220000|2025-06-30 13:30:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751290260000|2025-06-30 13:31:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751290270000|2025-06-30 13:31:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751290310000|2025-06-30 13:31:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751290320000|2025-06-30 13:32:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751290340000|2025-06-30 13:32:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|6
1751290350000|2025-06-30 13:32:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751290380000|2025-06-30 13:33:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751290410000|2025-06-30 13:33:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751290460000|2025-06-30 13:34:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1751290540000|2025-06-30 13:35:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751290620000|2025-06-30 13:37:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751290650000|2025-06-30 13:37:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751290680000|2025-06-30 13:38:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751290720000|2025-06-30 13:38:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751290750000|2025-06-30 13:39:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751290760000|2025-06-30 13:39:20|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1751290770000|2025-06-30 13:39:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751290780000|2025-06-30 13:39:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751290790000|2025-06-30 13:39:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751290810000|2025-06-30 13:40:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751290900000|2025-06-30 13:41:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751290960000|2025-06-30 13:42:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751290990000|2025-06-30 13:43:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751291000000|2025-06-30 13:43:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|4
1751291060000|2025-06-30 13:44:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1751291140000|2025-06-30 13:45:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751291320000|2025-06-30 13:48:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751291350000|2025-06-30 13:49:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751291440000|2025-06-30 13:50:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751291460000|2025-06-30 13:51:00|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1751291510000|2025-06-30 13:51:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751291590000|2025-06-30 13:53:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751291610000|2025-06-30 13:53:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751291620000|2025-06-30 13:53:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|6
1751291670000|2025-06-30 13:54:30|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1751291720000|2025-06-30 13:55:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751291750000|2025-06-30 13:55:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751291780000|2025-06-30 13:56:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751291930000|2025-06-30 13:58:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751291940000|2025-06-30 13:59:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751291960000|2025-06-30 13:59:20|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1751291990000|2025-06-30 13:59:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751292000000|2025-06-30 14:00:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751292040000|2025-06-30 14:00:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751292050000|2025-06-30 14:00:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751292060000|2025-06-30 14:01:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751292070000|2025-06-30 14:01:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751292100000|2025-06-30 14:01:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751292130000|2025-06-30 14:02:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751292200000|2025-06-30 14:03:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751292280000|2025-06-30 14:04:40|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|3
1751292290000|2025-06-30 14:04:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751292300000|2025-06-30 14:05:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751292310000|2025-06-30 14:05:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751292400000|2025-06-30 14:06:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751292410000|2025-06-30 14:06:50|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|3
1751292420000|2025-06-30 14:07:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751292430000|2025-06-30 14:07:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1751292450000|2025-06-30 14:07:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751292540000|2025-06-30 14:09:00|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|3
1751292560000|2025-06-30 14:09:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751292580000|2025-06-30 14:09:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751292620000|2025-06-30 14:10:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751292630000|2025-06-30 14:10:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751292640000|2025-06-30 14:10:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751292660000|2025-06-30 14:11:00|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|4
1751292670000|2025-06-30 14:11:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751292760000|2025-06-30 14:12:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1751292780000|2025-06-30 14:13:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751292790000|2025-06-30 14:13:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751292800000|2025-06-30 14:13:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1751292850000|2025-06-30 14:14:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1751292870000|2025-06-30 14:14:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751292880000|2025-06-30 14:14:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751292920000|2025-06-30 14:15:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751292940000|2025-06-30 14:15:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751292960000|2025-06-30 14:16:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751292970000|2025-06-30 14:16:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1751293000000|2025-06-30 14:16:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751293010000|2025-06-30 14:16:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751293050000|2025-06-30 14:17:30|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1751293090000|2025-06-30 14:18:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751293120000|2025-06-30 14:18:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1751293130000|2025-06-30 14:18:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751293140000|2025-06-30 14:19:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751293150000|2025-06-30 14:19:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1751293160000|2025-06-30 14:19:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751293180000|2025-06-30 14:19:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751293200000|2025-06-30 14:20:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1751293230000|2025-06-30 14:20:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1751293240000|2025-06-30 14:20:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751293250000|2025-06-30 14:20:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751293280000|2025-06-30 14:21:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751293310000|2025-06-30 14:21:50|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1751293320000|2025-06-30 14:22:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751293340000|2025-06-30 14:22:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751293410000|2025-06-30 14:23:30|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1751293420000|2025-06-30 14:23:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|4
1751293440000|2025-06-30 14:24:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|4
1751293450000|2025-06-30 14:24:10|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|4
1751293460000|2025-06-30 14:24:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1751293490000|2025-06-30 14:24:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1751293510000|2025-06-30 14:25:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751293520000|2025-06-30 14:25:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751293540000|2025-06-30 14:25:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751293560000|2025-06-30 14:26:00|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1751293600000|2025-06-30 14:26:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1751293610000|2025-06-30 14:26:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1751293620000|2025-06-30 14:27:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1751293630000|2025-06-30 14:27:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751293640000|2025-06-30 14:27:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|8
1751293650000|2025-06-30 14:27:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|4
1751293660000|2025-06-30 14:27:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751293770000|2025-06-30 14:29:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|5
1751293790000|2025-06-30 14:29:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1751293850000|2025-06-30 14:30:50|2055.1|2049.1|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|3
1751293860000|2025-06-30 14:31:00|2054.9|2048.9|2053.9|2047.9|2054.9|2048.9|2053.9|2047.9|4
1751293870000|2025-06-30 14:31:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1751293910000|2025-06-30 14:31:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751293920000|2025-06-30 14:32:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751293960000|2025-06-30 14:32:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751293980000|2025-06-30 14:33:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1751293990000|2025-06-30 14:33:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751294010000|2025-06-30 14:33:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751294030000|2025-06-30 14:33:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751294060000|2025-06-30 14:34:20|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1751294080000|2025-06-30 14:34:40|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1751294100000|2025-06-30 14:35:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751294120000|2025-06-30 14:35:20|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1751294130000|2025-06-30 14:35:30|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|2
1751294160000|2025-06-30 14:36:00|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1751294190000|2025-06-30 14:36:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|4
1751294200000|2025-06-30 14:36:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751294250000|2025-06-30 14:37:30|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751294350000|2025-06-30 14:39:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751294400000|2025-06-30 14:40:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751294430000|2025-06-30 14:40:30|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751294440000|2025-06-30 14:40:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751294470000|2025-06-30 14:41:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|4
1751294510000|2025-06-30 14:41:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1751294520000|2025-06-30 14:42:00|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1751294530000|2025-06-30 14:42:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751294550000|2025-06-30 14:42:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751294570000|2025-06-30 14:42:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751294580000|2025-06-30 14:43:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1751294590000|2025-06-30 14:43:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751294610000|2025-06-30 14:43:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1751294620000|2025-06-30 14:43:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1751294740000|2025-06-30 14:45:40|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1751294770000|2025-06-30 14:46:10|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1751294810000|2025-06-30 14:46:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751294820000|2025-06-30 14:47:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1751294840000|2025-06-30 14:47:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751294850000|2025-06-30 14:47:30|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751294860000|2025-06-30 14:47:40|2055.6|2049.6|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|4
1751294870000|2025-06-30 14:47:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751294940000|2025-06-30 14:49:00|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1751295010000|2025-06-30 14:50:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751295030000|2025-06-30 14:50:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751295050000|2025-06-30 14:50:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751295080000|2025-06-30 14:51:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751295330000|2025-06-30 14:55:30|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1751295420000|2025-06-30 14:57:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1751295440000|2025-06-30 14:57:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|4
1751295450000|2025-06-30 14:57:30|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|4
1751295470000|2025-06-30 14:57:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1751295500000|2025-06-30 14:58:20|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2052.9|2046.9|8
1751295520000|2025-06-30 14:58:40|2053.6|2047.6|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|7
1751295530000|2025-06-30 14:58:50|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1751295540000|2025-06-30 14:59:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1751295550000|2025-06-30 14:59:10|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|4
1751295570000|2025-06-30 14:59:30|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.3|2045.3|5
1751295580000|2025-06-30 14:59:40|2050.5|2044.5|2051|2045|2051.1|2045.1|2050.5|2044.5|4
1751295590000|2025-06-30 14:59:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1751295600000|2025-06-30 15:00:00|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1751295610000|2025-06-30 15:00:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1751295620000|2025-06-30 15:00:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1751295630000|2025-06-30 15:00:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|4
1751295640000|2025-06-30 15:00:40|2049.1|2043.1|2049|2043|2049.1|2043.1|2048.5|2042.5|5
1751295650000|2025-06-30 15:00:50|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|7
1751295660000|2025-06-30 15:01:00|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|4
1751295670000|2025-06-30 15:01:10|2047.8|2041.8|2047|2041|2047.8|2041.8|2046.4|2040.4|8
1751295710000|2025-06-30 15:01:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751295720000|2025-06-30 15:02:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1751295730000|2025-06-30 15:02:10|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1751295740000|2025-06-30 15:02:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1751295780000|2025-06-30 15:03:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751295800000|2025-06-30 15:03:20|2047.6|2041.6|2048.1|2042.1|2048.4|2042.4|2047.6|2041.6|5
1751295810000|2025-06-30 15:03:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751295840000|2025-06-30 15:04:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1751295850000|2025-06-30 15:04:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751295860000|2025-06-30 15:04:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751295900000|2025-06-30 15:05:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751295940000|2025-06-30 15:05:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751295970000|2025-06-30 15:06:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751295980000|2025-06-30 15:06:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751295990000|2025-06-30 15:06:30|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1751296000000|2025-06-30 15:06:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751296020000|2025-06-30 15:07:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1751296030000|2025-06-30 15:07:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|4
1751296060000|2025-06-30 15:07:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751296070000|2025-06-30 15:07:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751296080000|2025-06-30 15:08:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751296180000|2025-06-30 15:09:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1751296190000|2025-06-30 15:09:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751296210000|2025-06-30 15:10:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751296220000|2025-06-30 15:10:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751296240000|2025-06-30 15:10:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1751296250000|2025-06-30 15:10:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751296260000|2025-06-30 15:11:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751296270000|2025-06-30 15:11:10|2048.6|2042.6|2049.1|2043.1|2049.4|2043.4|2048.6|2042.6|3
1751296290000|2025-06-30 15:11:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751296300000|2025-06-30 15:11:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1751296320000|2025-06-30 15:12:00|2049.4|2043.4|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|4
1751296340000|2025-06-30 15:12:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751296370000|2025-06-30 15:12:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1751296390000|2025-06-30 15:13:10|2050.6|2044.6|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1751296400000|2025-06-30 15:13:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751296430000|2025-06-30 15:13:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1751296440000|2025-06-30 15:14:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1751296460000|2025-06-30 15:14:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751296530000|2025-06-30 15:15:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751296560000|2025-06-30 15:16:00|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1751296600000|2025-06-30 15:16:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751296630000|2025-06-30 15:17:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751296680000|2025-06-30 15:18:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751296690000|2025-06-30 15:18:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1751296700000|2025-06-30 15:18:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751296710000|2025-06-30 15:18:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751296750000|2025-06-30 15:19:10|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1751296770000|2025-06-30 15:19:30|2049.9|2043.9|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|6
1751296780000|2025-06-30 15:19:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|7
1751296790000|2025-06-30 15:19:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751296800000|2025-06-30 15:20:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751296810000|2025-06-30 15:20:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751296820000|2025-06-30 15:20:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751296880000|2025-06-30 15:21:20|2050.4|2044.4|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|4
1751296910000|2025-06-30 15:21:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751296920000|2025-06-30 15:22:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751296960000|2025-06-30 15:22:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751297020000|2025-06-30 15:23:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751297030000|2025-06-30 15:23:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751297070000|2025-06-30 15:24:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751297110000|2025-06-30 15:25:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751297130000|2025-06-30 15:25:30|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|4
1751297140000|2025-06-30 15:25:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751297150000|2025-06-30 15:25:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751297160000|2025-06-30 15:26:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751297290000|2025-06-30 15:28:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751297320000|2025-06-30 15:28:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751297340000|2025-06-30 15:29:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751297390000|2025-06-30 15:29:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751297420000|2025-06-30 15:30:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751297430000|2025-06-30 15:30:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751297490000|2025-06-30 15:31:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751297600000|2025-06-30 15:33:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1751297640000|2025-06-30 15:34:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1751297670000|2025-06-30 15:34:30|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1751297690000|2025-06-30 15:34:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1751297700000|2025-06-30 15:35:00|2050.4|2044.4|2051.9|2045.9|2052.1|2046.1|2050.4|2044.4|10
1751297710000|2025-06-30 15:35:10|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|2
1751297740000|2025-06-30 15:35:40|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1751297860000|2025-06-30 15:37:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751297870000|2025-06-30 15:37:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751297930000|2025-06-30 15:38:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1751298080000|2025-06-30 15:41:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751298150000|2025-06-30 15:42:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1751298160000|2025-06-30 15:42:40|2050.4|2044.4|2048.5|2042.5|2050.4|2044.4|2048.4|2042.4|3
1751298170000|2025-06-30 15:42:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751298180000|2025-06-30 15:43:00|2048.6|2042.6|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|6
1751298190000|2025-06-30 15:43:10|2048.9|2042.9|2048.3|2042.3|2049|2043|2048.3|2042.3|4
1751298200000|2025-06-30 15:43:20|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|3
1751298210000|2025-06-30 15:43:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1751298280000|2025-06-30 15:44:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751298300000|2025-06-30 15:45:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751298330000|2025-06-30 15:45:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751298340000|2025-06-30 15:45:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1751298350000|2025-06-30 15:45:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751298360000|2025-06-30 15:46:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|4
1751298400000|2025-06-30 15:46:40|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1751298420000|2025-06-30 15:47:00|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|4
1751298440000|2025-06-30 15:47:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|6
1751298460000|2025-06-30 15:47:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751298470000|2025-06-30 15:47:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751298490000|2025-06-30 15:48:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1751298520000|2025-06-30 15:48:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751298530000|2025-06-30 15:48:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751298560000|2025-06-30 15:49:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751298570000|2025-06-30 15:49:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1751298590000|2025-06-30 15:49:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751298600000|2025-06-30 15:50:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751298610000|2025-06-30 15:50:10|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1751298630000|2025-06-30 15:50:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751298700000|2025-06-30 15:51:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751298720000|2025-06-30 15:52:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1751298760000|2025-06-30 15:52:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751298770000|2025-06-30 15:52:50|2050.4|2044.4|2048.9|2042.9|2050.4|2044.4|2048.9|2042.9|5
1751298780000|2025-06-30 15:53:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1751298790000|2025-06-30 15:53:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751298800000|2025-06-30 15:53:20|2048.6|2042.6|2049.1|2043.1|2049.6|2043.6|2048.6|2042.6|8
1751298810000|2025-06-30 15:53:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751298820000|2025-06-30 15:53:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751298840000|2025-06-30 15:54:00|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1751298850000|2025-06-30 15:54:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1751298860000|2025-06-30 15:54:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751298870000|2025-06-30 15:54:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751298890000|2025-06-30 15:54:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751298900000|2025-06-30 15:55:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|7
1751298910000|2025-06-30 15:55:10|2048.6|2042.6|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|5
1751298920000|2025-06-30 15:55:20|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|6
1751298930000|2025-06-30 15:55:30|2047.9|2041.9|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|7
1751298940000|2025-06-30 15:55:40|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.1|2041.1|4
1751298950000|2025-06-30 15:55:50|2047.6|2041.6|2047.8|2041.8|2048.1|2042.1|2047.6|2041.6|4
1751298960000|2025-06-30 15:56:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751298970000|2025-06-30 15:56:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751298980000|2025-06-30 15:56:20|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|3
1751299000000|2025-06-30 15:56:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|4
1751299010000|2025-06-30 15:56:50|2047.9|2041.9|2048|2042|2048.1|2042.1|2047.4|2041.4|5
1751299020000|2025-06-30 15:57:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1751299030000|2025-06-30 15:57:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751299040000|2025-06-30 15:57:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751299050000|2025-06-30 15:57:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751299060000|2025-06-30 15:57:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751299070000|2025-06-30 15:57:50|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1751299080000|2025-06-30 15:58:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751299100000|2025-06-30 15:58:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|5
1751299110000|2025-06-30 15:58:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|4
1751299120000|2025-06-30 15:58:40|2048.1|2042.1|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|12
1751299130000|2025-06-30 15:58:50|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1751299140000|2025-06-30 15:59:00|2047.4|2041.4|2048.6|2042.6|2048.6|2042.6|2047.4|2041.4|6
1751299150000|2025-06-30 15:59:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751299160000|2025-06-30 15:59:20|2048.1|2042.1|2048|2042|2048.3|2042.3|2047.8|2041.8|6
1751299170000|2025-06-30 15:59:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|4
1751299180000|2025-06-30 15:59:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1751299190000|2025-06-30 15:59:50|2048.1|2042.1|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|7
1751299200000|2025-06-30 16:00:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751299230000|2025-06-30 16:00:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751299260000|2025-06-30 16:01:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751299290000|2025-06-30 16:01:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1751299300000|2025-06-30 16:01:40|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1751299320000|2025-06-30 16:02:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751299330000|2025-06-30 16:02:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751299400000|2025-06-30 16:03:20|2049.1|2043.1|2047.3|2041.3|2049.1|2043.1|2047.3|2041.3|3
1751299410000|2025-06-30 16:03:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1751299420000|2025-06-30 16:03:40|2047.6|2041.6|2046.5|2040.5|2047.8|2041.8|2046.1|2040.1|7
1751299430000|2025-06-30 16:03:50|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|2
1751299440000|2025-06-30 16:04:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1751299450000|2025-06-30 16:04:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1751299460000|2025-06-30 16:04:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1751299520000|2025-06-30 16:05:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751299580000|2025-06-30 16:06:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751299730000|2025-06-30 16:08:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751299740000|2025-06-30 16:09:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751299770000|2025-06-30 16:09:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751300100000|2025-06-30 16:15:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751300240000|2025-06-30 16:17:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751300320000|2025-06-30 16:18:40|2047.4|2041.4|2046.1|2040.1|2047.6|2041.6|2046.1|2040.1|8
1751300330000|2025-06-30 16:18:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751300340000|2025-06-30 16:19:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1751300370000|2025-06-30 16:19:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751300400000|2025-06-30 16:20:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1751300500000|2025-06-30 16:21:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751300510000|2025-06-30 16:21:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751300530000|2025-06-30 16:22:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751300560000|2025-06-30 16:22:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751300570000|2025-06-30 16:22:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751300810000|2025-06-30 16:26:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751300850000|2025-06-30 16:27:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751301050000|2025-06-30 16:30:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751301060000|2025-06-30 16:31:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751301070000|2025-06-30 16:31:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751301150000|2025-06-30 16:32:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751301200000|2025-06-30 16:33:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751301210000|2025-06-30 16:33:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751301370000|2025-06-30 16:36:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751301710000|2025-06-30 16:41:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751301720000|2025-06-30 16:42:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751301920000|2025-06-30 16:45:20|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1751301960000|2025-06-30 16:46:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751301980000|2025-06-30 16:46:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751301990000|2025-06-30 16:46:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751302120000|2025-06-30 16:48:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751302160000|2025-06-30 16:49:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751302170000|2025-06-30 16:49:30|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|2
1751302180000|2025-06-30 16:49:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751302200000|2025-06-30 16:50:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751302240000|2025-06-30 16:50:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751302430000|2025-06-30 16:53:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751302480000|2025-06-30 16:54:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751302510000|2025-06-30 16:55:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751302740000|2025-06-30 16:59:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751302750000|2025-06-30 16:59:10|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.3|2039.3|6
1751302760000|2025-06-30 16:59:20|2045.4|2039.4|2045|2039|2045.8|2039.8|2045|2039|4
1751302770000|2025-06-30 16:59:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1751302800000|2025-06-30 17:00:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1751302910000|2025-06-30 17:01:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751302950000|2025-06-30 17:02:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751302960000|2025-06-30 17:02:40|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1751302970000|2025-06-30 17:02:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1751302980000|2025-06-30 17:03:00|2044.8|2038.8|2043.9|2037.9|2044.8|2038.8|2043.9|2037.9|2
1751302990000|2025-06-30 17:03:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751303040000|2025-06-30 17:04:00|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1751303070000|2025-06-30 17:04:30|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1751303100000|2025-06-30 17:05:00|2044.5|2038.5|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|2
1751303120000|2025-06-30 17:05:20|2044.4|2038.4|2043.8|2037.8|2044.4|2038.4|2043.8|2037.8|3
1751303180000|2025-06-30 17:06:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751303210000|2025-06-30 17:06:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751303260000|2025-06-30 17:07:40|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|4
1751303530000|2025-06-30 17:12:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751304020000|2025-06-30 17:20:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751304410000|2025-06-30 17:26:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751304750000|2025-06-30 17:32:30|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1751304920000|2025-06-30 17:35:20|2044.4|2038.4|2044.5|2038.5|2044.6|2038.6|2044.4|2038.4|3
1751304930000|2025-06-30 17:35:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1751305380000|2025-06-30 17:43:00|2044.3|2038.3|2042.6|2036.6|2044.3|2038.3|2042.3|2036.3|4
1751305430000|2025-06-30 17:43:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751305760000|2025-06-30 17:49:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751305870000|2025-06-30 17:51:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1751306020000|2025-06-30 17:53:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751306110000|2025-06-30 17:55:10|2049.3|2030.5|2049.3|2030.5|2049.3|2030.5|2049.3|2030.5|1
1751306330000|2025-06-30 17:58:50|2049.5|2030.8|2049.8|2031|2050.3|2031.5|2049.5|2030.8|3
1751328120000|2025-07-01 00:02:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751328180000|2025-07-01 00:03:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751328500000|2025-07-01 00:08:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751328660000|2025-07-01 00:11:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751328780000|2025-07-01 00:13:00|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1751328830000|2025-07-01 00:13:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751329590000|2025-07-01 00:26:30|2045|2039|2046.6|2040.6|2046.8|2040.8|2045|2039|4
1751329610000|2025-07-01 00:26:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1751329800000|2025-07-01 00:30:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1751330110000|2025-07-01 00:35:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751330180000|2025-07-01 00:36:20|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1751330190000|2025-07-01 00:36:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751330540000|2025-07-01 00:42:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751330570000|2025-07-01 00:42:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751330590000|2025-07-01 00:43:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751330610000|2025-07-01 00:43:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751330620000|2025-07-01 00:43:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751330640000|2025-07-01 00:44:00|2046.5|2040.5|2046.9|2040.9|2046.9|2040.9|2046.5|2040.5|4
1751330700000|2025-07-01 00:45:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751331350000|2025-07-01 00:55:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1751331360000|2025-07-01 00:56:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1751331600000|2025-07-01 01:00:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1751331640000|2025-07-01 01:00:40|2045.9|2039.9|2045.3|2039.3|2045.9|2039.9|2045.3|2039.3|2
1751331670000|2025-07-01 01:01:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751331690000|2025-07-01 01:01:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751331700000|2025-07-01 01:01:40|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1751331710000|2025-07-01 01:01:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1751331720000|2025-07-01 01:02:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751331730000|2025-07-01 01:02:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751331760000|2025-07-01 01:02:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1751331770000|2025-07-01 01:02:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1751331850000|2025-07-01 01:04:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751331870000|2025-07-01 01:04:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751331890000|2025-07-01 01:04:50|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1751331940000|2025-07-01 01:05:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751331950000|2025-07-01 01:05:50|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|3
1751332000000|2025-07-01 01:06:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751332060000|2025-07-01 01:07:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1751332110000|2025-07-01 01:08:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1751332180000|2025-07-01 01:09:40|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1751332260000|2025-07-01 01:11:00|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1751332270000|2025-07-01 01:11:10|2045.1|2039.1|2045|2039|2045.3|2039.3|2045|2039|4
1751332310000|2025-07-01 01:11:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751332330000|2025-07-01 01:12:10|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1751332380000|2025-07-01 01:13:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751332390000|2025-07-01 01:13:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751332440000|2025-07-01 01:14:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751332500000|2025-07-01 01:15:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751332530000|2025-07-01 01:15:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751332590000|2025-07-01 01:16:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751332610000|2025-07-01 01:16:50|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1751332660000|2025-07-01 01:17:40|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1751332760000|2025-07-01 01:19:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1751332800000|2025-07-01 01:20:00|2045.3|2039.3|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|7
1751332810000|2025-07-01 01:20:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1751332840000|2025-07-01 01:20:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751332880000|2025-07-01 01:21:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1751332900000|2025-07-01 01:21:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751332950000|2025-07-01 01:22:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751333050000|2025-07-01 01:24:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1751333080000|2025-07-01 01:24:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751333090000|2025-07-01 01:24:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1751333100000|2025-07-01 01:25:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751333130000|2025-07-01 01:25:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751333140000|2025-07-01 01:25:40|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751333220000|2025-07-01 01:27:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751333250000|2025-07-01 01:27:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751333350000|2025-07-01 01:29:10|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1751333390000|2025-07-01 01:29:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751333440000|2025-07-01 01:30:40|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1751333470000|2025-07-01 01:31:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751333500000|2025-07-01 01:31:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751333520000|2025-07-01 01:32:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751333630000|2025-07-01 01:33:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1751333680000|2025-07-01 01:34:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751333740000|2025-07-01 01:35:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751333800000|2025-07-01 01:36:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751333820000|2025-07-01 01:37:00|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|2
1751333850000|2025-07-01 01:37:30|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|2
1751333860000|2025-07-01 01:37:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751333920000|2025-07-01 01:38:40|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1751334040000|2025-07-01 01:40:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751334070000|2025-07-01 01:41:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751334120000|2025-07-01 01:42:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751334270000|2025-07-01 01:44:30|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|4
1751334290000|2025-07-01 01:44:50|2045.3|2039.3|2045.6|2039.6|2045.6|2039.6|2045.3|2039.3|2
1751334300000|2025-07-01 01:45:00|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1751334310000|2025-07-01 01:45:10|2046.1|2040.1|2046.3|2040.3|2046.4|2040.4|2046.1|2040.1|3
1751334320000|2025-07-01 01:45:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751334360000|2025-07-01 01:46:00|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1751334380000|2025-07-01 01:46:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|4
1751334400000|2025-07-01 01:46:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1751334410000|2025-07-01 01:46:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1751334430000|2025-07-01 01:47:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751334450000|2025-07-01 01:47:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|4
1751334480000|2025-07-01 01:48:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751334490000|2025-07-01 01:48:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751334610000|2025-07-01 01:50:10|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1751334620000|2025-07-01 01:50:20|2044.4|2038.4|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|3
1751334670000|2025-07-01 01:51:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751334700000|2025-07-01 01:51:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751334710000|2025-07-01 01:51:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751334730000|2025-07-01 01:52:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751334740000|2025-07-01 01:52:20|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1751334770000|2025-07-01 01:52:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|4
1751334780000|2025-07-01 01:53:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|3
1751334790000|2025-07-01 01:53:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751334800000|2025-07-01 01:53:20|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1751334820000|2025-07-01 01:53:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751334830000|2025-07-01 01:53:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1751334840000|2025-07-01 01:54:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1751334850000|2025-07-01 01:54:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751334860000|2025-07-01 01:54:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751335060000|2025-07-01 01:57:40|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|2
1751335080000|2025-07-01 01:58:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751335150000|2025-07-01 01:59:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751335180000|2025-07-01 01:59:40|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1751335220000|2025-07-01 02:00:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1751335260000|2025-07-01 02:01:00|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|3
1751335290000|2025-07-01 02:01:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1751335300000|2025-07-01 02:01:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751335340000|2025-07-01 02:02:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751335360000|2025-07-01 02:02:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1751335400000|2025-07-01 02:03:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751335430000|2025-07-01 02:03:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.3|2038.3|5
1751335450000|2025-07-01 02:04:10|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1751335470000|2025-07-01 02:04:30|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1751335480000|2025-07-01 02:04:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751335600000|2025-07-01 02:06:40|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1751335610000|2025-07-01 02:06:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751335660000|2025-07-01 02:07:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751335680000|2025-07-01 02:08:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1751335790000|2025-07-01 02:09:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|4
1751335820000|2025-07-01 02:10:20|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1751335860000|2025-07-01 02:11:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751335930000|2025-07-01 02:12:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751335960000|2025-07-01 02:12:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751335980000|2025-07-01 02:13:00|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1751336040000|2025-07-01 02:14:00|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1751336100000|2025-07-01 02:15:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751336210000|2025-07-01 02:16:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1751336370000|2025-07-01 02:19:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751336380000|2025-07-01 02:19:40|2044|2038|2044|2038|2044|2038|2043.9|2037.9|3
1751336390000|2025-07-01 02:19:50|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1751336400000|2025-07-01 02:20:00|2043.9|2037.9|2043.9|2037.9|2044|2038|2043.9|2037.9|3
1751336420000|2025-07-01 02:20:20|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1751336440000|2025-07-01 02:20:40|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1751336450000|2025-07-01 02:20:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1751336990000|2025-07-01 02:29:50|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1751337600000|2025-07-01 02:40:00|2044|2038|2044|2038|2044|2038|2043.8|2037.8|7
1751337700000|2025-07-01 02:41:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751337740000|2025-07-01 02:42:20|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1751337800000|2025-07-01 02:43:20|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1751337830000|2025-07-01 02:43:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2043.4|2037.4|3
1751337920000|2025-07-01 02:45:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751337930000|2025-07-01 02:45:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751337940000|2025-07-01 02:45:40|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1751337990000|2025-07-01 02:46:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751338010000|2025-07-01 02:46:50|2045.3|2039.3|2044.4|2038.4|2045.3|2039.3|2044.4|2038.4|3
1751338070000|2025-07-01 02:47:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751338100000|2025-07-01 02:48:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751338110000|2025-07-01 02:48:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751338140000|2025-07-01 02:49:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751338230000|2025-07-01 02:50:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1751338240000|2025-07-01 02:50:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751338290000|2025-07-01 02:51:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751338300000|2025-07-01 02:51:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751338350000|2025-07-01 02:52:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751338360000|2025-07-01 02:52:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751338450000|2025-07-01 02:54:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751338560000|2025-07-01 02:56:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751338570000|2025-07-01 02:56:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1751338580000|2025-07-01 02:56:20|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1751338640000|2025-07-01 02:57:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751338670000|2025-07-01 02:57:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1751338690000|2025-07-01 02:58:10|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1751338720000|2025-07-01 02:58:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751338800000|2025-07-01 03:00:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751338860000|2025-07-01 03:01:00|2043.3|2037.3|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|3
1751338870000|2025-07-01 03:01:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751338990000|2025-07-01 03:03:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751339020000|2025-07-01 03:03:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751339030000|2025-07-01 03:03:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751339170000|2025-07-01 03:06:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751339530000|2025-07-01 03:12:10|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1751339540000|2025-07-01 03:12:20|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1751339570000|2025-07-01 03:12:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1751339750000|2025-07-01 03:15:50|2043.5|2037.5|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1751339840000|2025-07-01 03:17:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751339880000|2025-07-01 03:18:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1751339890000|2025-07-01 03:18:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751339990000|2025-07-01 03:19:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1751340000000|2025-07-01 03:20:00|2043.8|2037.8|2044|2038|2044|2038|2043.5|2037.5|4
1751340040000|2025-07-01 03:20:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751340110000|2025-07-01 03:21:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751340120000|2025-07-01 03:22:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751340140000|2025-07-01 03:22:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751340160000|2025-07-01 03:22:40|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1751340260000|2025-07-01 03:24:20|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1751340270000|2025-07-01 03:24:30|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1751340380000|2025-07-01 03:26:20|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1751340400000|2025-07-01 03:26:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751340440000|2025-07-01 03:27:20|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1751340480000|2025-07-01 03:28:00|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1751340550000|2025-07-01 03:29:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751340560000|2025-07-01 03:29:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751340600000|2025-07-01 03:30:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751340630000|2025-07-01 03:30:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751340640000|2025-07-01 03:30:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751340900000|2025-07-01 03:35:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751340920000|2025-07-01 03:35:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1751340930000|2025-07-01 03:35:30|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1751340970000|2025-07-01 03:36:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1751341080000|2025-07-01 03:38:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751341180000|2025-07-01 03:39:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751341200000|2025-07-01 03:40:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751341210000|2025-07-01 03:40:10|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1751341220000|2025-07-01 03:40:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751341480000|2025-07-01 03:44:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751341510000|2025-07-01 03:45:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1751341570000|2025-07-01 03:46:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751341580000|2025-07-01 03:46:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1751341610000|2025-07-01 03:46:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751341630000|2025-07-01 03:47:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1751341650000|2025-07-01 03:47:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751341660000|2025-07-01 03:47:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751341670000|2025-07-01 03:47:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1751341740000|2025-07-01 03:49:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751341780000|2025-07-01 03:49:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751341850000|2025-07-01 03:50:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751341860000|2025-07-01 03:51:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751341870000|2025-07-01 03:51:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751341900000|2025-07-01 03:51:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751341910000|2025-07-01 03:51:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751342100000|2025-07-01 03:55:00|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|2
1751342140000|2025-07-01 03:55:40|2043.3|2037.3|2042|2036|2043.3|2037.3|2042|2036|2
1751342400000|2025-07-01 04:00:00|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1751342600000|2025-07-01 04:03:20|2042.4|2036.4|2043.3|2037.3|2043.3|2037.3|2042.4|2036.4|4
1751342900000|2025-07-01 04:08:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1751342910000|2025-07-01 04:08:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751344200000|2025-07-01 04:30:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751344240000|2025-07-01 04:30:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751344260000|2025-07-01 04:31:00|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|3
1751344440000|2025-07-01 04:34:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1751344610000|2025-07-01 04:36:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1751344620000|2025-07-01 04:37:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1751344660000|2025-07-01 04:37:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751344680000|2025-07-01 04:38:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751344720000|2025-07-01 04:38:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751344740000|2025-07-01 04:39:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751344780000|2025-07-01 04:39:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751344800000|2025-07-01 04:40:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751344840000|2025-07-01 04:40:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751344860000|2025-07-01 04:41:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751344900000|2025-07-01 04:41:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751344920000|2025-07-01 04:42:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751344960000|2025-07-01 04:42:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751344980000|2025-07-01 04:43:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345020000|2025-07-01 04:43:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345040000|2025-07-01 04:44:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345080000|2025-07-01 04:44:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345100000|2025-07-01 04:45:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345140000|2025-07-01 04:45:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345160000|2025-07-01 04:46:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345200000|2025-07-01 04:46:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345220000|2025-07-01 04:47:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345260000|2025-07-01 04:47:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345280000|2025-07-01 04:48:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345320000|2025-07-01 04:48:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345340000|2025-07-01 04:49:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345380000|2025-07-01 04:49:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345400000|2025-07-01 04:50:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345440000|2025-07-01 04:50:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345460000|2025-07-01 04:51:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345500000|2025-07-01 04:51:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345520000|2025-07-01 04:52:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345560000|2025-07-01 04:52:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345580000|2025-07-01 04:53:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345620000|2025-07-01 04:53:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751345640000|2025-07-01 04:54:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751345760000|2025-07-01 04:56:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751345810000|2025-07-01 04:56:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751346000000|2025-07-01 05:00:00|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1751346030000|2025-07-01 05:00:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1751346060000|2025-07-01 05:01:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751346090000|2025-07-01 05:01:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1751346120000|2025-07-01 05:02:00|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1751346160000|2025-07-01 05:02:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751346210000|2025-07-01 05:03:30|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1751346280000|2025-07-01 05:04:40|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1751346300000|2025-07-01 05:05:00|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.6|2034.6|3
1751346390000|2025-07-01 05:06:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751346430000|2025-07-01 05:07:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751346440000|2025-07-01 05:07:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1751346450000|2025-07-01 05:07:30|2040.9|2034.9|2040.9|2034.9|2041|2035|2040.8|2034.8|4
1751346460000|2025-07-01 05:07:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1751346470000|2025-07-01 05:07:50|2040.9|2034.9|2040.9|2034.9|2041|2035|2040.9|2034.9|3
1751346480000|2025-07-01 05:08:00|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1751346510000|2025-07-01 05:08:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751346530000|2025-07-01 05:08:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1751346550000|2025-07-01 05:09:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751346560000|2025-07-01 05:09:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751346620000|2025-07-01 05:10:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751346630000|2025-07-01 05:10:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751346640000|2025-07-01 05:10:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1751346690000|2025-07-01 05:11:30|2039.8|2033.8|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|5
1751346720000|2025-07-01 05:12:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751346870000|2025-07-01 05:14:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751346900000|2025-07-01 05:15:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751347010000|2025-07-01 05:16:50|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1751347070000|2025-07-01 05:17:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1751347140000|2025-07-01 05:19:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1751347150000|2025-07-01 05:19:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.5|2033.5|3
1751347160000|2025-07-01 05:19:20|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1751347190000|2025-07-01 05:19:50|2039|2033|2039.6|2033.6|2039.6|2033.6|2039|2033|3
1751347200000|2025-07-01 05:20:00|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|2
1751347230000|2025-07-01 05:20:30|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|2
1751347350000|2025-07-01 05:22:30|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1751347360000|2025-07-01 05:22:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1751347480000|2025-07-01 05:24:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1751347600000|2025-07-01 05:26:40|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1751347650000|2025-07-01 05:27:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1751347720000|2025-07-01 05:28:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751347730000|2025-07-01 05:28:50|2039.3|2033.3|2040.1|2034.1|2040.4|2034.4|2039.3|2033.3|4
1751347780000|2025-07-01 05:29:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751347800000|2025-07-01 05:30:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1751347860000|2025-07-01 05:31:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751347870000|2025-07-01 05:31:10|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1751347920000|2025-07-01 05:32:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751347940000|2025-07-01 05:32:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1751347950000|2025-07-01 05:32:30|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|2
1751347960000|2025-07-01 05:32:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751348030000|2025-07-01 05:33:50|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1751348080000|2025-07-01 05:34:40|2040.3|2034.3|2040.9|2034.9|2040.9|2034.9|2040.3|2034.3|3
1751348170000|2025-07-01 05:36:10|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1751348220000|2025-07-01 05:37:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751348310000|2025-07-01 05:38:30|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1751348350000|2025-07-01 05:39:10|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1751348370000|2025-07-01 05:39:30|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1751348380000|2025-07-01 05:39:40|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1751348410000|2025-07-01 05:40:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751348500000|2025-07-01 05:41:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1751348590000|2025-07-01 05:43:10|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1751348620000|2025-07-01 05:43:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1751348640000|2025-07-01 05:44:00|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1751348660000|2025-07-01 05:44:20|2041|2035|2041|2035|2041|2035|2040.8|2034.8|5
1751348670000|2025-07-01 05:44:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751348880000|2025-07-01 05:48:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751348940000|2025-07-01 05:49:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751348980000|2025-07-01 05:49:40|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|3
1751349040000|2025-07-01 05:50:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1751349060000|2025-07-01 05:51:00|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1751349160000|2025-07-01 05:52:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751349180000|2025-07-01 05:53:00|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1751349200000|2025-07-01 05:53:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751349250000|2025-07-01 05:54:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1751349330000|2025-07-01 05:55:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751349340000|2025-07-01 05:55:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751349350000|2025-07-01 05:55:50|2041.6|2035.6|2041.8|2035.8|2042|2036|2041.6|2035.6|3
1751349460000|2025-07-01 05:57:40|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1751349470000|2025-07-01 05:57:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751349490000|2025-07-01 05:58:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751349520000|2025-07-01 05:58:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1751349560000|2025-07-01 05:59:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751350040000|2025-07-01 06:07:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1751350070000|2025-07-01 06:07:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751350080000|2025-07-01 06:08:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1751350200000|2025-07-01 06:10:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751350260000|2025-07-01 06:11:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751350460000|2025-07-01 06:14:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751350470000|2025-07-01 06:14:30|2042.5|2036.5|2042.8|2036.8|2043|2037|2042.5|2036.5|4
1751350560000|2025-07-01 06:16:00|2042.9|2036.9|2043.4|2037.4|2043.5|2037.5|2042.9|2036.9|5
1751350570000|2025-07-01 06:16:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751350610000|2025-07-01 06:16:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1751350620000|2025-07-01 06:17:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751350640000|2025-07-01 06:17:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751350660000|2025-07-01 06:17:40|2043.8|2037.8|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|5
1751350670000|2025-07-01 06:17:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751350720000|2025-07-01 06:18:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751350760000|2025-07-01 06:19:20|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1751350790000|2025-07-01 06:19:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751350830000|2025-07-01 06:20:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751350850000|2025-07-01 06:20:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751350890000|2025-07-01 06:21:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1751350940000|2025-07-01 06:22:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1751350980000|2025-07-01 06:23:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1751350990000|2025-07-01 06:23:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751351050000|2025-07-01 06:24:10|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|2
1751351080000|2025-07-01 06:24:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751351110000|2025-07-01 06:25:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751351120000|2025-07-01 06:25:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751351230000|2025-07-01 06:27:10|2045.6|2039.6|2044|2038|2045.6|2039.6|2044|2038|7
1751351300000|2025-07-01 06:28:20|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.1|2037.1|5
1751351310000|2025-07-01 06:28:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751351330000|2025-07-01 06:28:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1751351340000|2025-07-01 06:29:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1751351350000|2025-07-01 06:29:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751351370000|2025-07-01 06:29:30|2043.1|2037.1|2043|2037|2043.1|2037.1|2042.9|2036.9|3
1751351390000|2025-07-01 06:29:50|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1751351400000|2025-07-01 06:30:00|2042|2036|2042.6|2036.6|2042.6|2036.6|2041.8|2035.8|4
1751351450000|2025-07-01 06:30:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751351510000|2025-07-01 06:31:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751351520000|2025-07-01 06:32:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1751351530000|2025-07-01 06:32:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|5
1751351540000|2025-07-01 06:32:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751351550000|2025-07-01 06:32:30|2042.6|2036.6|2042.8|2036.8|2043.1|2037.1|2042.6|2036.6|4
1751351610000|2025-07-01 06:33:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1751351640000|2025-07-01 06:34:00|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1751351650000|2025-07-01 06:34:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751351670000|2025-07-01 06:34:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751351680000|2025-07-01 06:34:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1751351690000|2025-07-01 06:34:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751351700000|2025-07-01 06:35:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751351730000|2025-07-01 06:35:30|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1751351740000|2025-07-01 06:35:40|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1751351750000|2025-07-01 06:35:50|2041.1|2035.1|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|5
1751351800000|2025-07-01 06:36:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1751351820000|2025-07-01 06:37:00|2041|2035|2041|2035|2041|2035|2040.9|2034.9|3
1751351830000|2025-07-01 06:37:10|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1751351840000|2025-07-01 06:37:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|5
1751351860000|2025-07-01 06:37:40|2041.1|2035.1|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|3
1751351870000|2025-07-01 06:37:50|2041.4|2035.4|2041|2035|2041.4|2035.4|2041|2035|2
1751351880000|2025-07-01 06:38:00|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|4
1751351890000|2025-07-01 06:38:10|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1751351910000|2025-07-01 06:38:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751351920000|2025-07-01 06:38:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751351990000|2025-07-01 06:39:50|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1751352020000|2025-07-01 06:40:20|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|2
1751352030000|2025-07-01 06:40:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751352090000|2025-07-01 06:41:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751352120000|2025-07-01 06:42:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1751352160000|2025-07-01 06:42:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751352180000|2025-07-01 06:43:00|2042.1|2036.1|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|3
1751352190000|2025-07-01 06:43:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751352240000|2025-07-01 06:44:00|2042|2036|2042.1|2036.1|2042.3|2036.3|2042|2036|3
1751352270000|2025-07-01 06:44:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751352280000|2025-07-01 06:44:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751352290000|2025-07-01 06:44:50|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1751352380000|2025-07-01 06:46:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1751352410000|2025-07-01 06:46:50|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1751352520000|2025-07-01 06:48:40|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|5
1751352530000|2025-07-01 06:48:50|2042.8|2036.8|2042.4|2036.4|2042.8|2036.8|2042.4|2036.4|3
1751352550000|2025-07-01 06:49:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751352570000|2025-07-01 06:49:30|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1751352580000|2025-07-01 06:49:40|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|3
1751352590000|2025-07-01 06:49:50|2043.4|2037.4|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|5
1751352610000|2025-07-01 06:50:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1751352640000|2025-07-01 06:50:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751352680000|2025-07-01 06:51:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751352690000|2025-07-01 06:51:30|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|3
1751352710000|2025-07-01 06:51:50|2043.9|2037.9|2044|2038|2044.4|2038.4|2043.9|2037.9|6
1751352720000|2025-07-01 06:52:00|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|3
1751352730000|2025-07-01 06:52:10|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1751352740000|2025-07-01 06:52:20|2044.1|2038.1|2045.8|2039.8|2045.8|2039.8|2044.1|2038.1|12
1751352750000|2025-07-01 06:52:30|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|7
1751352760000|2025-07-01 06:52:40|2046|2040|2046|2040|2046.3|2040.3|2045.8|2039.8|5
1751352770000|2025-07-01 06:52:50|2045.8|2039.8|2045.5|2039.5|2046|2040|2045.5|2039.5|6
1751352800000|2025-07-01 06:53:20|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1751352810000|2025-07-01 06:53:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751352820000|2025-07-01 06:53:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751352830000|2025-07-01 06:53:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751352840000|2025-07-01 06:54:00|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1751352860000|2025-07-01 06:54:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751352900000|2025-07-01 06:55:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751352910000|2025-07-01 06:55:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751352920000|2025-07-01 06:55:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1751352930000|2025-07-01 06:55:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751352940000|2025-07-01 06:55:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751352970000|2025-07-01 06:56:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1751352980000|2025-07-01 06:56:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751352990000|2025-07-01 06:56:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751353020000|2025-07-01 06:57:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751353040000|2025-07-01 06:57:20|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1751353080000|2025-07-01 06:58:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1751353130000|2025-07-01 06:58:50|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|5
1751353140000|2025-07-01 06:59:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751353150000|2025-07-01 06:59:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751353200000|2025-07-01 07:00:00|2043.9|2037.9|2044.1|2038.1|2045.4|2039.4|2043.9|2037.9|8
1751353210000|2025-07-01 07:00:10|2043.9|2037.9|2044.8|2038.8|2044.8|2038.8|2043.5|2037.5|5
1751353220000|2025-07-01 07:00:20|2044.5|2038.5|2045.3|2039.3|2045.4|2039.4|2044.3|2038.3|8
1751353240000|2025-07-01 07:00:40|2045.4|2039.4|2044.8|2038.8|2045.4|2039.4|2044.5|2038.5|6
1751353250000|2025-07-01 07:00:50|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1751353260000|2025-07-01 07:01:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1751353280000|2025-07-01 07:01:20|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|4
1751353290000|2025-07-01 07:01:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044|2038|3
1751353310000|2025-07-01 07:01:50|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1751353320000|2025-07-01 07:02:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|12
1751353330000|2025-07-01 07:02:10|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1751353360000|2025-07-01 07:02:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751353380000|2025-07-01 07:03:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751353390000|2025-07-01 07:03:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751353400000|2025-07-01 07:03:20|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1751353410000|2025-07-01 07:03:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751353420000|2025-07-01 07:03:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751353430000|2025-07-01 07:03:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751353440000|2025-07-01 07:04:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751353450000|2025-07-01 07:04:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751353470000|2025-07-01 07:04:30|2044.6|2038.6|2045.1|2039.1|2045.4|2039.4|2044.6|2038.6|4
1751353480000|2025-07-01 07:04:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751353500000|2025-07-01 07:05:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1751353520000|2025-07-01 07:05:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1751353530000|2025-07-01 07:05:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1751353540000|2025-07-01 07:05:40|2045.3|2039.3|2045.5|2039.5|2045.8|2039.8|2045.1|2039.1|6
1751353560000|2025-07-01 07:06:00|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1751353570000|2025-07-01 07:06:10|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|4
1751353580000|2025-07-01 07:06:20|2047.3|2041.3|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|4
1751353590000|2025-07-01 07:06:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751353600000|2025-07-01 07:06:40|2046.6|2040.6|2046.6|2040.6|2046.8|2040.8|2046.5|2040.5|4
1751353610000|2025-07-01 07:06:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1751353620000|2025-07-01 07:07:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1751353630000|2025-07-01 07:07:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751353660000|2025-07-01 07:07:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751353680000|2025-07-01 07:08:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751353690000|2025-07-01 07:08:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751353700000|2025-07-01 07:08:20|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1751353710000|2025-07-01 07:08:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751353720000|2025-07-01 07:08:40|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1751353730000|2025-07-01 07:08:50|2047.9|2041.9|2048.8|2042.8|2048.8|2042.8|2047.9|2041.9|6
1751353740000|2025-07-01 07:09:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1751353750000|2025-07-01 07:09:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751353760000|2025-07-01 07:09:20|2048.9|2042.9|2048|2042|2048.9|2042.9|2048|2042|3
1751353770000|2025-07-01 07:09:30|2047.9|2041.9|2048|2042|2048.3|2042.3|2047.9|2041.9|4
1751353780000|2025-07-01 07:09:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751353790000|2025-07-01 07:09:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751353800000|2025-07-01 07:10:00|2048.6|2042.6|2049.3|2043.3|2049.5|2043.5|2048.6|2042.6|3
1751353810000|2025-07-01 07:10:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1751353820000|2025-07-01 07:10:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1751353830000|2025-07-01 07:10:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751353840000|2025-07-01 07:10:40|2049.1|2043.1|2048.5|2042.5|2049.1|2043.1|2048.4|2042.4|7
1751353850000|2025-07-01 07:10:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1751353860000|2025-07-01 07:11:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751353880000|2025-07-01 07:11:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751353890000|2025-07-01 07:11:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751353900000|2025-07-01 07:11:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751353910000|2025-07-01 07:11:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|5
1751353930000|2025-07-01 07:12:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1751353940000|2025-07-01 07:12:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751353960000|2025-07-01 07:12:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751353970000|2025-07-01 07:12:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751353980000|2025-07-01 07:13:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751353990000|2025-07-01 07:13:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1751354000000|2025-07-01 07:13:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1751354040000|2025-07-01 07:14:00|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2048|2042|5
1751354060000|2025-07-01 07:14:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751354080000|2025-07-01 07:14:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751354090000|2025-07-01 07:14:50|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1751354100000|2025-07-01 07:15:00|2048.4|2042.4|2047.8|2041.8|2048.4|2042.4|2047.6|2041.6|5
1751354110000|2025-07-01 07:15:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751354120000|2025-07-01 07:15:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751354130000|2025-07-01 07:15:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751354140000|2025-07-01 07:15:40|2046.6|2040.6|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|9
1751354150000|2025-07-01 07:15:50|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1751354160000|2025-07-01 07:16:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1751354180000|2025-07-01 07:16:20|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1751354190000|2025-07-01 07:16:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751354200000|2025-07-01 07:16:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751354210000|2025-07-01 07:16:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751354230000|2025-07-01 07:17:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1751354240000|2025-07-01 07:17:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1751354260000|2025-07-01 07:17:40|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|5
1751354270000|2025-07-01 07:17:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751354280000|2025-07-01 07:18:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751354300000|2025-07-01 07:18:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751354330000|2025-07-01 07:18:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751354340000|2025-07-01 07:19:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1751354350000|2025-07-01 07:19:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751354370000|2025-07-01 07:19:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751354380000|2025-07-01 07:19:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751354390000|2025-07-01 07:19:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1751354400000|2025-07-01 07:20:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1751354410000|2025-07-01 07:20:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1751354420000|2025-07-01 07:20:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1751354440000|2025-07-01 07:20:40|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1751354450000|2025-07-01 07:20:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751354460000|2025-07-01 07:21:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751354470000|2025-07-01 07:21:10|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|5
1751354480000|2025-07-01 07:21:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1751354490000|2025-07-01 07:21:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751354520000|2025-07-01 07:22:00|2048.9|2042.9|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|3
1751354530000|2025-07-01 07:22:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751354550000|2025-07-01 07:22:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751354560000|2025-07-01 07:22:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751354570000|2025-07-01 07:22:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751354580000|2025-07-01 07:23:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751354590000|2025-07-01 07:23:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751354600000|2025-07-01 07:23:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751354620000|2025-07-01 07:23:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751354630000|2025-07-01 07:23:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751354650000|2025-07-01 07:24:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751354680000|2025-07-01 07:24:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751354710000|2025-07-01 07:25:10|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1751354740000|2025-07-01 07:25:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751354760000|2025-07-01 07:26:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751354780000|2025-07-01 07:26:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1751354790000|2025-07-01 07:26:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751354810000|2025-07-01 07:26:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751354830000|2025-07-01 07:27:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751354840000|2025-07-01 07:27:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751354910000|2025-07-01 07:28:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751354920000|2025-07-01 07:28:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751354960000|2025-07-01 07:29:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1751355050000|2025-07-01 07:30:50|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1751355080000|2025-07-01 07:31:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1751355100000|2025-07-01 07:31:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751355110000|2025-07-01 07:31:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751355120000|2025-07-01 07:32:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751355160000|2025-07-01 07:32:40|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1751355200000|2025-07-01 07:33:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751355210000|2025-07-01 07:33:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1751355240000|2025-07-01 07:34:00|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|4
1751355250000|2025-07-01 07:34:10|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1751355270000|2025-07-01 07:34:30|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|3
1751355350000|2025-07-01 07:35:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751355360000|2025-07-01 07:36:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751355370000|2025-07-01 07:36:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751355410000|2025-07-01 07:36:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751355450000|2025-07-01 07:37:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751355460000|2025-07-01 07:37:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751355480000|2025-07-01 07:38:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751355500000|2025-07-01 07:38:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751355580000|2025-07-01 07:39:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751355630000|2025-07-01 07:40:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751355670000|2025-07-01 07:41:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751355700000|2025-07-01 07:41:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751355720000|2025-07-01 07:42:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751355730000|2025-07-01 07:42:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751355740000|2025-07-01 07:42:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751355750000|2025-07-01 07:42:30|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1751355760000|2025-07-01 07:42:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751355770000|2025-07-01 07:42:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751355810000|2025-07-01 07:43:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751355820000|2025-07-01 07:43:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751355900000|2025-07-01 07:45:00|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.1|2040.1|5
1751355910000|2025-07-01 07:45:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751355920000|2025-07-01 07:45:20|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1751355950000|2025-07-01 07:45:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751355980000|2025-07-01 07:46:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751356000000|2025-07-01 07:46:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751356010000|2025-07-01 07:46:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751356020000|2025-07-01 07:47:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751356050000|2025-07-01 07:47:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751356060000|2025-07-01 07:47:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751356080000|2025-07-01 07:48:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751356090000|2025-07-01 07:48:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751356100000|2025-07-01 07:48:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751356120000|2025-07-01 07:48:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751356130000|2025-07-01 07:48:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751356170000|2025-07-01 07:49:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751356190000|2025-07-01 07:49:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751356230000|2025-07-01 07:50:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751356270000|2025-07-01 07:51:10|2046.9|2040.9|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|4
1751356290000|2025-07-01 07:51:30|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1751356310000|2025-07-01 07:51:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751356340000|2025-07-01 07:52:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751356370000|2025-07-01 07:52:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751356380000|2025-07-01 07:53:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751356430000|2025-07-01 07:53:50|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1751356440000|2025-07-01 07:54:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751356480000|2025-07-01 07:54:40|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1751356490000|2025-07-01 07:54:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751356500000|2025-07-01 07:55:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751356530000|2025-07-01 07:55:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751356590000|2025-07-01 07:56:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751356640000|2025-07-01 07:57:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751356650000|2025-07-01 07:57:30|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1751356660000|2025-07-01 07:57:40|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1751356670000|2025-07-01 07:57:50|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1751356680000|2025-07-01 07:58:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751356710000|2025-07-01 07:58:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751356760000|2025-07-01 07:59:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751356790000|2025-07-01 07:59:50|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1751356800000|2025-07-01 08:00:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1751356820000|2025-07-01 08:00:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1751356830000|2025-07-01 08:00:30|2046.9|2040.9|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|5
1751356850000|2025-07-01 08:00:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751356860000|2025-07-01 08:01:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751356870000|2025-07-01 08:01:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751356880000|2025-07-01 08:01:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751356890000|2025-07-01 08:01:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751356910000|2025-07-01 08:01:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751356960000|2025-07-01 08:02:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|4
1751356980000|2025-07-01 08:03:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751356990000|2025-07-01 08:03:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751357020000|2025-07-01 08:03:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751357030000|2025-07-01 08:03:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751357040000|2025-07-01 08:04:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1751357050000|2025-07-01 08:04:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751357090000|2025-07-01 08:04:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1751357100000|2025-07-01 08:05:00|2045.6|2039.6|2044.1|2038.1|2045.6|2039.6|2044.1|2038.1|5
1751357110000|2025-07-01 08:05:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751357120000|2025-07-01 08:05:20|2042.5|2036.5|2043.5|2037.5|2043.8|2037.8|2042.5|2036.5|7
1751357130000|2025-07-01 08:05:30|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1751357150000|2025-07-01 08:05:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751357170000|2025-07-01 08:06:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751357190000|2025-07-01 08:06:30|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1751357200000|2025-07-01 08:06:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1751357210000|2025-07-01 08:06:50|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1751357220000|2025-07-01 08:07:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751357270000|2025-07-01 08:07:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751357280000|2025-07-01 08:08:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1751357460000|2025-07-01 08:11:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751357470000|2025-07-01 08:11:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751357480000|2025-07-01 08:11:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1751357490000|2025-07-01 08:11:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751357520000|2025-07-01 08:12:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751357530000|2025-07-01 08:12:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751357560000|2025-07-01 08:12:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1751357580000|2025-07-01 08:13:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751357600000|2025-07-01 08:13:20|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|4
1751357630000|2025-07-01 08:13:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751357660000|2025-07-01 08:14:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751357750000|2025-07-01 08:15:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751357760000|2025-07-01 08:16:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751357770000|2025-07-01 08:16:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1751357810000|2025-07-01 08:16:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751357830000|2025-07-01 08:17:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751357850000|2025-07-01 08:17:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751357870000|2025-07-01 08:17:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1751358000000|2025-07-01 08:20:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|4
1751358010000|2025-07-01 08:20:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1751358060000|2025-07-01 08:21:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751358100000|2025-07-01 08:21:40|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1751358110000|2025-07-01 08:21:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751358120000|2025-07-01 08:22:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751358220000|2025-07-01 08:23:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751358240000|2025-07-01 08:24:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751358310000|2025-07-01 08:25:10|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1751358320000|2025-07-01 08:25:20|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1751358330000|2025-07-01 08:25:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751358350000|2025-07-01 08:25:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751358410000|2025-07-01 08:26:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751358420000|2025-07-01 08:27:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751358460000|2025-07-01 08:27:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751358470000|2025-07-01 08:27:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751358490000|2025-07-01 08:28:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751358510000|2025-07-01 08:28:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751358520000|2025-07-01 08:28:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751358530000|2025-07-01 08:28:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|4
1751358540000|2025-07-01 08:29:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751358580000|2025-07-01 08:29:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751358590000|2025-07-01 08:29:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1751358630000|2025-07-01 08:30:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751358700000|2025-07-01 08:31:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751358820000|2025-07-01 08:33:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751358870000|2025-07-01 08:34:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1751358880000|2025-07-01 08:34:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751358890000|2025-07-01 08:34:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751358900000|2025-07-01 08:35:00|2046.4|2040.4|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|4
1751358910000|2025-07-01 08:35:10|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1751358920000|2025-07-01 08:35:20|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|9
1751358930000|2025-07-01 08:35:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751358960000|2025-07-01 08:36:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751358970000|2025-07-01 08:36:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751359000000|2025-07-01 08:36:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751359060000|2025-07-01 08:37:40|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1751359110000|2025-07-01 08:38:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751359200000|2025-07-01 08:40:00|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|2
1751359210000|2025-07-01 08:40:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751359250000|2025-07-01 08:40:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751359300000|2025-07-01 08:41:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1751359350000|2025-07-01 08:42:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751359380000|2025-07-01 08:43:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751359430000|2025-07-01 08:43:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751359440000|2025-07-01 08:44:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751359450000|2025-07-01 08:44:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751359460000|2025-07-01 08:44:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751359490000|2025-07-01 08:44:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751359590000|2025-07-01 08:46:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2044.6|2038.6|5
1751359660000|2025-07-01 08:47:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751359690000|2025-07-01 08:48:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1751359700000|2025-07-01 08:48:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751359710000|2025-07-01 08:48:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751359720000|2025-07-01 08:48:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1751359730000|2025-07-01 08:48:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751359740000|2025-07-01 08:49:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751359750000|2025-07-01 08:49:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751359760000|2025-07-01 08:49:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1751359770000|2025-07-01 08:49:30|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|4
1751359840000|2025-07-01 08:50:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751359870000|2025-07-01 08:51:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751359900000|2025-07-01 08:51:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751359920000|2025-07-01 08:52:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1751359990000|2025-07-01 08:53:10|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1751360000000|2025-07-01 08:53:20|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1751360040000|2025-07-01 08:54:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751360060000|2025-07-01 08:54:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751360090000|2025-07-01 08:54:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751360100000|2025-07-01 08:55:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751360200000|2025-07-01 08:56:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751360220000|2025-07-01 08:57:00|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1751360240000|2025-07-01 08:57:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1751360250000|2025-07-01 08:57:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751360260000|2025-07-01 08:57:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751360280000|2025-07-01 08:58:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751360310000|2025-07-01 08:58:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1751360320000|2025-07-01 08:58:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1751360370000|2025-07-01 08:59:30|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1751360470000|2025-07-01 09:01:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751360490000|2025-07-01 09:01:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751360520000|2025-07-01 09:02:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751360580000|2025-07-01 09:03:00|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1751360640000|2025-07-01 09:04:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751360700000|2025-07-01 09:05:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751360740000|2025-07-01 09:05:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751360760000|2025-07-01 09:06:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1751360800000|2025-07-01 09:06:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751360880000|2025-07-01 09:08:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1751360900000|2025-07-01 09:08:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751360910000|2025-07-01 09:08:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751360980000|2025-07-01 09:09:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751361140000|2025-07-01 09:12:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751361240000|2025-07-01 09:14:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.4|2038.4|6
1751361270000|2025-07-01 09:14:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751361330000|2025-07-01 09:15:30|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1751361340000|2025-07-01 09:15:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751361400000|2025-07-01 09:16:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751361410000|2025-07-01 09:16:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1751361440000|2025-07-01 09:17:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751361450000|2025-07-01 09:17:30|2046.6|2040.6|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|4
1751361530000|2025-07-01 09:18:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751361540000|2025-07-01 09:19:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751361570000|2025-07-01 09:19:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751361580000|2025-07-01 09:19:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751361600000|2025-07-01 09:20:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751361610000|2025-07-01 09:20:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751361710000|2025-07-01 09:21:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751361720000|2025-07-01 09:22:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1751361730000|2025-07-01 09:22:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|4
1751361780000|2025-07-01 09:23:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751361790000|2025-07-01 09:23:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751361800000|2025-07-01 09:23:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751361820000|2025-07-01 09:23:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751361910000|2025-07-01 09:25:10|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1751361920000|2025-07-01 09:25:20|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.4|2041.4|4
1751361930000|2025-07-01 09:25:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751361960000|2025-07-01 09:26:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751362000000|2025-07-01 09:26:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751362060000|2025-07-01 09:27:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751362080000|2025-07-01 09:28:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1751362090000|2025-07-01 09:28:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751362110000|2025-07-01 09:28:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751362120000|2025-07-01 09:28:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751362300000|2025-07-01 09:31:40|2047.4|2041.4|2046.1|2040.1|2047.4|2041.4|2046.1|2040.1|2
1751362310000|2025-07-01 09:31:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751362340000|2025-07-01 09:32:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751362350000|2025-07-01 09:32:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751362380000|2025-07-01 09:33:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1751362450000|2025-07-01 09:34:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751362480000|2025-07-01 09:34:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751362500000|2025-07-01 09:35:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751362530000|2025-07-01 09:35:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751362540000|2025-07-01 09:35:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751362560000|2025-07-01 09:36:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|4
1751362570000|2025-07-01 09:36:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1751362590000|2025-07-01 09:36:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751362600000|2025-07-01 09:36:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751362620000|2025-07-01 09:37:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751362640000|2025-07-01 09:37:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751362650000|2025-07-01 09:37:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751362660000|2025-07-01 09:37:40|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1751362690000|2025-07-01 09:38:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751362700000|2025-07-01 09:38:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751362740000|2025-07-01 09:39:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1751362780000|2025-07-01 09:39:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751362790000|2025-07-01 09:39:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751362880000|2025-07-01 09:41:20|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|3
1751362900000|2025-07-01 09:41:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|6
1751363020000|2025-07-01 09:43:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751363080000|2025-07-01 09:44:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751363150000|2025-07-01 09:45:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751363280000|2025-07-01 09:48:00|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1751363330000|2025-07-01 09:48:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751363380000|2025-07-01 09:49:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751363390000|2025-07-01 09:49:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751363430000|2025-07-01 09:50:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751363500000|2025-07-01 09:51:40|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1751363560000|2025-07-01 09:52:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751363570000|2025-07-01 09:52:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751363580000|2025-07-01 09:53:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751363600000|2025-07-01 09:53:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751363610000|2025-07-01 09:53:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751363650000|2025-07-01 09:54:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1751363660000|2025-07-01 09:54:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751363680000|2025-07-01 09:54:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751363720000|2025-07-01 09:55:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751363750000|2025-07-01 09:55:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751363820000|2025-07-01 09:57:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751363860000|2025-07-01 09:57:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751363880000|2025-07-01 09:58:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751363900000|2025-07-01 09:58:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751363910000|2025-07-01 09:58:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751363920000|2025-07-01 09:58:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751364020000|2025-07-01 10:00:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751364030000|2025-07-01 10:00:30|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|4
1751364150000|2025-07-01 10:02:30|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1751364190000|2025-07-01 10:03:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751364220000|2025-07-01 10:03:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751364230000|2025-07-01 10:03:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751364320000|2025-07-01 10:05:20|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1751364410000|2025-07-01 10:06:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751364430000|2025-07-01 10:07:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1751364460000|2025-07-01 10:07:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751364520000|2025-07-01 10:08:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751364540000|2025-07-01 10:09:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751364590000|2025-07-01 10:09:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751364600000|2025-07-01 10:10:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751364610000|2025-07-01 10:10:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751364640000|2025-07-01 10:10:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751364660000|2025-07-01 10:11:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751364700000|2025-07-01 10:11:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751364980000|2025-07-01 10:16:20|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1751365010000|2025-07-01 10:16:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751365020000|2025-07-01 10:17:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751365050000|2025-07-01 10:17:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751365060000|2025-07-01 10:17:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751365080000|2025-07-01 10:18:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751365090000|2025-07-01 10:18:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1751365100000|2025-07-01 10:18:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751365120000|2025-07-01 10:18:40|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1751365180000|2025-07-01 10:19:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751365200000|2025-07-01 10:20:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751365300000|2025-07-01 10:21:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751365380000|2025-07-01 10:23:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751365390000|2025-07-01 10:23:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751365430000|2025-07-01 10:23:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1751365440000|2025-07-01 10:24:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751365500000|2025-07-01 10:25:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751365540000|2025-07-01 10:25:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751365560000|2025-07-01 10:26:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751365620000|2025-07-01 10:27:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751365640000|2025-07-01 10:27:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1751365680000|2025-07-01 10:28:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1751365720000|2025-07-01 10:28:40|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1751365740000|2025-07-01 10:29:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751365770000|2025-07-01 10:29:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751365790000|2025-07-01 10:29:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751365800000|2025-07-01 10:30:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1751365810000|2025-07-01 10:30:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751365820000|2025-07-01 10:30:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1751365830000|2025-07-01 10:30:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751365840000|2025-07-01 10:30:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751365850000|2025-07-01 10:30:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751365860000|2025-07-01 10:31:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751365900000|2025-07-01 10:31:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751365920000|2025-07-01 10:32:00|2046.4|2040.4|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|4
1751365930000|2025-07-01 10:32:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751365960000|2025-07-01 10:32:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751365980000|2025-07-01 10:33:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751366040000|2025-07-01 10:34:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751366100000|2025-07-01 10:35:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751366160000|2025-07-01 10:36:00|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|5
1751366170000|2025-07-01 10:36:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751366180000|2025-07-01 10:36:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751366210000|2025-07-01 10:36:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751366220000|2025-07-01 10:37:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1751366230000|2025-07-01 10:37:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751366250000|2025-07-01 10:37:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751366270000|2025-07-01 10:37:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751366280000|2025-07-01 10:38:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751366300000|2025-07-01 10:38:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1751366340000|2025-07-01 10:39:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|4
1751366400000|2025-07-01 10:40:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751366460000|2025-07-01 10:41:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751366480000|2025-07-01 10:41:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751366520000|2025-07-01 10:42:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1751366580000|2025-07-01 10:43:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751366590000|2025-07-01 10:43:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751366600000|2025-07-01 10:43:20|2046.9|2040.9|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|6
1751366610000|2025-07-01 10:43:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751366640000|2025-07-01 10:44:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751366650000|2025-07-01 10:44:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751366830000|2025-07-01 10:47:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751367160000|2025-07-01 10:52:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751367180000|2025-07-01 10:53:00|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|4
1751367270000|2025-07-01 10:54:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751367320000|2025-07-01 10:55:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751367430000|2025-07-01 10:57:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751367470000|2025-07-01 10:57:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751367480000|2025-07-01 10:58:00|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1751367490000|2025-07-01 10:58:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751367600000|2025-07-01 11:00:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751367610000|2025-07-01 11:00:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751367660000|2025-07-01 11:01:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751367720000|2025-07-01 11:02:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1751367780000|2025-07-01 11:03:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751367800000|2025-07-01 11:03:20|2048.1|2042.1|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|4
1751367890000|2025-07-01 11:04:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751367910000|2025-07-01 11:05:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751368020000|2025-07-01 11:07:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751368030000|2025-07-01 11:07:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751368040000|2025-07-01 11:07:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751368120000|2025-07-01 11:08:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751368160000|2025-07-01 11:09:20|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1751368170000|2025-07-01 11:09:30|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1751368180000|2025-07-01 11:09:40|2047.4|2041.4|2048.6|2042.6|2048.6|2042.6|2047.4|2041.4|10
1751368190000|2025-07-01 11:09:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751368200000|2025-07-01 11:10:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751368210000|2025-07-01 11:10:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1751368260000|2025-07-01 11:11:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751368340000|2025-07-01 11:12:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1751368370000|2025-07-01 11:12:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751368390000|2025-07-01 11:13:10|2048.9|2042.9|2049.4|2043.4|2049.6|2043.6|2048.9|2042.9|5
1751368400000|2025-07-01 11:13:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751368410000|2025-07-01 11:13:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1751368420000|2025-07-01 11:13:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1751368430000|2025-07-01 11:13:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751368450000|2025-07-01 11:14:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1751368460000|2025-07-01 11:14:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751368470000|2025-07-01 11:14:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751368490000|2025-07-01 11:14:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751368500000|2025-07-01 11:15:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751368620000|2025-07-01 11:17:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1751368640000|2025-07-01 11:17:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751368680000|2025-07-01 11:18:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751368700000|2025-07-01 11:18:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751368710000|2025-07-01 11:18:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751368750000|2025-07-01 11:19:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751368770000|2025-07-01 11:19:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1751368780000|2025-07-01 11:19:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751368790000|2025-07-01 11:19:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751368800000|2025-07-01 11:20:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1751368820000|2025-07-01 11:20:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751368840000|2025-07-01 11:20:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751368940000|2025-07-01 11:22:20|2049.4|2043.4|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|2
1751368980000|2025-07-01 11:23:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751369000000|2025-07-01 11:23:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751369030000|2025-07-01 11:23:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751369040000|2025-07-01 11:24:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751369100000|2025-07-01 11:25:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751369110000|2025-07-01 11:25:10|2048.6|2042.6|2047.3|2041.3|2048.6|2042.6|2046.8|2040.8|5
1751369120000|2025-07-01 11:25:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1751369130000|2025-07-01 11:25:30|2047.6|2041.6|2048.1|2042.1|2048.3|2042.3|2047.6|2041.6|3
1751369140000|2025-07-01 11:25:40|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|3
1751369180000|2025-07-01 11:26:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1751369210000|2025-07-01 11:26:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751369250000|2025-07-01 11:27:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751369280000|2025-07-01 11:28:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751369290000|2025-07-01 11:28:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751369330000|2025-07-01 11:28:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1751369340000|2025-07-01 11:29:00|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|3
1751369370000|2025-07-01 11:29:30|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|2
1751369400000|2025-07-01 11:30:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|6
1751369430000|2025-07-01 11:30:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751369440000|2025-07-01 11:30:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751369500000|2025-07-01 11:31:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1751369510000|2025-07-01 11:31:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751369540000|2025-07-01 11:32:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751369550000|2025-07-01 11:32:30|2047.9|2041.9|2048.4|2042.4|2048.6|2042.6|2047.9|2041.9|4
1751369570000|2025-07-01 11:32:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751369630000|2025-07-01 11:33:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751369640000|2025-07-01 11:34:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|4
1751369690000|2025-07-01 11:34:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751369700000|2025-07-01 11:35:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1751369710000|2025-07-01 11:35:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751369720000|2025-07-01 11:35:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1751369740000|2025-07-01 11:35:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751369820000|2025-07-01 11:37:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751369830000|2025-07-01 11:37:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751369840000|2025-07-01 11:37:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751369870000|2025-07-01 11:37:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751369880000|2025-07-01 11:38:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751369910000|2025-07-01 11:38:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751369940000|2025-07-01 11:39:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751369970000|2025-07-01 11:39:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751370090000|2025-07-01 11:41:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1751370110000|2025-07-01 11:41:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751370120000|2025-07-01 11:42:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751370140000|2025-07-01 11:42:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|5
1751370160000|2025-07-01 11:42:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751370210000|2025-07-01 11:43:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751370220000|2025-07-01 11:43:40|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|2
1751370230000|2025-07-01 11:43:50|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1751370250000|2025-07-01 11:44:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751370300000|2025-07-01 11:45:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751370320000|2025-07-01 11:45:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751370340000|2025-07-01 11:45:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751370350000|2025-07-01 11:45:50|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1751370370000|2025-07-01 11:46:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751370380000|2025-07-01 11:46:20|2048.9|2042.9|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|4
1751370390000|2025-07-01 11:46:30|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|4
1751370400000|2025-07-01 11:46:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751370410000|2025-07-01 11:46:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1751370420000|2025-07-01 11:47:00|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.6|2042.6|4
1751370430000|2025-07-01 11:47:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1751370440000|2025-07-01 11:47:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751370460000|2025-07-01 11:47:40|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.1|2043.1|3
1751370470000|2025-07-01 11:47:50|2049.1|2043.1|2049.8|2043.8|2049.8|2043.8|2049.1|2043.1|9
1751370490000|2025-07-01 11:48:10|2049.6|2043.6|2048|2042|2049.6|2043.6|2048|2042|4
1751370500000|2025-07-01 11:48:20|2048.3|2042.3|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|6
1751370510000|2025-07-01 11:48:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751370520000|2025-07-01 11:48:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1751370540000|2025-07-01 11:49:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1751370560000|2025-07-01 11:49:20|2048.1|2042.1|2047.3|2041.3|2048.1|2042.1|2046.9|2040.9|3
1751370590000|2025-07-01 11:49:50|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|2
1751370610000|2025-07-01 11:50:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1751370620000|2025-07-01 11:50:20|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|6
1751370630000|2025-07-01 11:50:30|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1751370640000|2025-07-01 11:50:40|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|7
1751370650000|2025-07-01 11:50:50|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1751370660000|2025-07-01 11:51:00|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|4
1751370670000|2025-07-01 11:51:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751370680000|2025-07-01 11:51:20|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|3
1751370690000|2025-07-01 11:51:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751370700000|2025-07-01 11:51:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|3
1751370740000|2025-07-01 11:52:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751370760000|2025-07-01 11:52:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751370820000|2025-07-01 11:53:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751370830000|2025-07-01 11:53:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751370880000|2025-07-01 11:54:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1751370890000|2025-07-01 11:54:50|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1751370910000|2025-07-01 11:55:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751370920000|2025-07-01 11:55:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|8
1751370930000|2025-07-01 11:55:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751370940000|2025-07-01 11:55:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1751371000000|2025-07-01 11:56:40|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|4
1751371040000|2025-07-01 11:57:20|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1751371050000|2025-07-01 11:57:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751371060000|2025-07-01 11:57:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1751371160000|2025-07-01 11:59:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751371170000|2025-07-01 11:59:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751371220000|2025-07-01 12:00:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1751371230000|2025-07-01 12:00:30|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1751371240000|2025-07-01 12:00:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751371280000|2025-07-01 12:01:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1751371300000|2025-07-01 12:01:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751371310000|2025-07-01 12:01:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751371320000|2025-07-01 12:02:00|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1751371420000|2025-07-01 12:03:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751371430000|2025-07-01 12:03:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751371440000|2025-07-01 12:04:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751371480000|2025-07-01 12:04:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751371490000|2025-07-01 12:04:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751371500000|2025-07-01 12:05:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751371560000|2025-07-01 12:06:00|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1751371570000|2025-07-01 12:06:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751371590000|2025-07-01 12:06:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751371680000|2025-07-01 12:08:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751371690000|2025-07-01 12:08:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751371730000|2025-07-01 12:08:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751371800000|2025-07-01 12:10:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751371900000|2025-07-01 12:11:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751371910000|2025-07-01 12:11:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|6
1751371920000|2025-07-01 12:12:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1751371930000|2025-07-01 12:12:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751371940000|2025-07-01 12:12:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751371960000|2025-07-01 12:12:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751371970000|2025-07-01 12:12:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751371980000|2025-07-01 12:13:00|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1751371990000|2025-07-01 12:13:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1751372000000|2025-07-01 12:13:20|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1751372020000|2025-07-01 12:13:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751372050000|2025-07-01 12:14:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751372070000|2025-07-01 12:14:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751372080000|2025-07-01 12:14:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751372090000|2025-07-01 12:14:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751372160000|2025-07-01 12:16:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|4
1751372170000|2025-07-01 12:16:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751372180000|2025-07-01 12:16:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751372190000|2025-07-01 12:16:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751372400000|2025-07-01 12:20:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1751372450000|2025-07-01 12:20:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751372460000|2025-07-01 12:21:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751372730000|2025-07-01 12:25:30|2048.1|2042.1|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|4
1751372760000|2025-07-01 12:26:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1751372770000|2025-07-01 12:26:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751372820000|2025-07-01 12:27:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751372830000|2025-07-01 12:27:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|4
1751372880000|2025-07-01 12:28:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751372940000|2025-07-01 12:29:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751372980000|2025-07-01 12:29:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751373000000|2025-07-01 12:30:00|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|2
1751373010000|2025-07-01 12:30:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1751373020000|2025-07-01 12:30:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751373040000|2025-07-01 12:30:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751373070000|2025-07-01 12:31:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751373090000|2025-07-01 12:31:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751373130000|2025-07-01 12:32:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751373170000|2025-07-01 12:32:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751373200000|2025-07-01 12:33:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|4
1751373220000|2025-07-01 12:33:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751373240000|2025-07-01 12:34:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751373270000|2025-07-01 12:34:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751373280000|2025-07-01 12:34:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751373410000|2025-07-01 12:36:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751373420000|2025-07-01 12:37:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751373480000|2025-07-01 12:38:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751373510000|2025-07-01 12:38:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751373530000|2025-07-01 12:38:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751373540000|2025-07-01 12:39:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751373570000|2025-07-01 12:39:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751373590000|2025-07-01 12:39:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751373620000|2025-07-01 12:40:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751373660000|2025-07-01 12:41:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751373790000|2025-07-01 12:43:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751373830000|2025-07-01 12:43:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751373870000|2025-07-01 12:44:30|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|5
1751373880000|2025-07-01 12:44:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751373900000|2025-07-01 12:45:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751373910000|2025-07-01 12:45:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751373950000|2025-07-01 12:45:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751373970000|2025-07-01 12:46:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751374000000|2025-07-01 12:46:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751374030000|2025-07-01 12:47:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1751374120000|2025-07-01 12:48:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1751374130000|2025-07-01 12:48:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751374140000|2025-07-01 12:49:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751374170000|2025-07-01 12:49:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751374200000|2025-07-01 12:50:00|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1751374210000|2025-07-01 12:50:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751374230000|2025-07-01 12:50:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751374250000|2025-07-01 12:50:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751374300000|2025-07-01 12:51:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751374340000|2025-07-01 12:52:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751374360000|2025-07-01 12:52:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751374380000|2025-07-01 12:53:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1751374420000|2025-07-01 12:53:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751374460000|2025-07-01 12:54:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751374630000|2025-07-01 12:57:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751374650000|2025-07-01 12:57:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751374670000|2025-07-01 12:57:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751374760000|2025-07-01 12:59:20|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|3
1751374780000|2025-07-01 12:59:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751374790000|2025-07-01 12:59:50|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1751374800000|2025-07-01 13:00:00|2048.4|2042.4|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|5
1751374810000|2025-07-01 13:00:10|2049.6|2043.6|2049.5|2043.5|2050.4|2044.4|2049.4|2043.4|12
1751374820000|2025-07-01 13:00:20|2049.3|2043.3|2049.5|2043.5|2049.9|2043.9|2049|2043|9
1751374840000|2025-07-01 13:00:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751374910000|2025-07-01 13:01:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751374930000|2025-07-01 13:02:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751374950000|2025-07-01 13:02:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751374960000|2025-07-01 13:02:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751374970000|2025-07-01 13:02:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751374980000|2025-07-01 13:03:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751374990000|2025-07-01 13:03:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751375000000|2025-07-01 13:03:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751375010000|2025-07-01 13:03:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751375040000|2025-07-01 13:04:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751375050000|2025-07-01 13:04:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751375090000|2025-07-01 13:04:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1751375100000|2025-07-01 13:05:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751375110000|2025-07-01 13:05:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751375130000|2025-07-01 13:05:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751375140000|2025-07-01 13:05:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751375160000|2025-07-01 13:06:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751375230000|2025-07-01 13:07:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751375280000|2025-07-01 13:08:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1751375290000|2025-07-01 13:08:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751375340000|2025-07-01 13:09:00|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|4
1751375390000|2025-07-01 13:09:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751375400000|2025-07-01 13:10:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751375410000|2025-07-01 13:10:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751375440000|2025-07-01 13:10:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751375460000|2025-07-01 13:11:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751375480000|2025-07-01 13:11:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1751375500000|2025-07-01 13:11:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1751375510000|2025-07-01 13:11:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751375520000|2025-07-01 13:12:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751375530000|2025-07-01 13:12:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751375550000|2025-07-01 13:12:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751375630000|2025-07-01 13:13:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751375640000|2025-07-01 13:14:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751375660000|2025-07-01 13:14:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|3
1751375690000|2025-07-01 13:14:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751375720000|2025-07-01 13:15:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751375770000|2025-07-01 13:16:10|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1751375780000|2025-07-01 13:16:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751375790000|2025-07-01 13:16:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751375830000|2025-07-01 13:17:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751375850000|2025-07-01 13:17:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751375860000|2025-07-01 13:17:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751375870000|2025-07-01 13:17:50|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|3
1751375880000|2025-07-01 13:18:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1751375890000|2025-07-01 13:18:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1751375920000|2025-07-01 13:18:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751375930000|2025-07-01 13:18:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751375950000|2025-07-01 13:19:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751375980000|2025-07-01 13:19:40|2051.9|2045.9|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|4
1751375990000|2025-07-01 13:19:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376000000|2025-07-01 13:20:00|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.4|2045.4|5
1751376010000|2025-07-01 13:20:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376030000|2025-07-01 13:20:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751376050000|2025-07-01 13:20:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376060000|2025-07-01 13:21:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1751376100000|2025-07-01 13:21:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751376110000|2025-07-01 13:21:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751376120000|2025-07-01 13:22:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751376130000|2025-07-01 13:22:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1751376140000|2025-07-01 13:22:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376180000|2025-07-01 13:23:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751376190000|2025-07-01 13:23:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376250000|2025-07-01 13:24:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751376280000|2025-07-01 13:24:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376300000|2025-07-01 13:25:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751376340000|2025-07-01 13:25:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751376350000|2025-07-01 13:25:50|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1751376380000|2025-07-01 13:26:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1751376390000|2025-07-01 13:26:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376400000|2025-07-01 13:26:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751376420000|2025-07-01 13:27:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376440000|2025-07-01 13:27:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751376510000|2025-07-01 13:28:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751376520000|2025-07-01 13:28:40|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|7
1751376530000|2025-07-01 13:28:50|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|10
1751376560000|2025-07-01 13:29:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751376600000|2025-07-01 13:30:00|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1751376620000|2025-07-01 13:30:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1751376630000|2025-07-01 13:30:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751376640000|2025-07-01 13:30:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751376650000|2025-07-01 13:30:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376660000|2025-07-01 13:31:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|4
1751376670000|2025-07-01 13:31:10|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|4
1751376680000|2025-07-01 13:31:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751376700000|2025-07-01 13:31:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1751376710000|2025-07-01 13:31:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376770000|2025-07-01 13:32:50|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1751376810000|2025-07-01 13:33:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751376840000|2025-07-01 13:34:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|4
1751376870000|2025-07-01 13:34:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751376880000|2025-07-01 13:34:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1751376940000|2025-07-01 13:35:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751376950000|2025-07-01 13:35:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1751376970000|2025-07-01 13:36:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1751377050000|2025-07-01 13:37:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751377090000|2025-07-01 13:38:10|2053.1|2047.1|2054|2048|2054.8|2048.8|2053.1|2047.1|8
1751377100000|2025-07-01 13:38:20|2053.8|2047.8|2053.4|2047.4|2054|2048|2053.3|2047.3|11
1751377110000|2025-07-01 13:38:30|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053|2047|3
1751377120000|2025-07-01 13:38:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1751377160000|2025-07-01 13:39:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751377200000|2025-07-01 13:40:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1751377220000|2025-07-01 13:40:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751377230000|2025-07-01 13:40:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751377240000|2025-07-01 13:40:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|3
1751377260000|2025-07-01 13:41:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751377270000|2025-07-01 13:41:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751377280000|2025-07-01 13:41:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751377340000|2025-07-01 13:42:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751377440000|2025-07-01 13:44:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1751377500000|2025-07-01 13:45:00|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|2
1751377510000|2025-07-01 13:45:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751377530000|2025-07-01 13:45:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751377560000|2025-07-01 13:46:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751377570000|2025-07-01 13:46:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751377590000|2025-07-01 13:46:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751377600000|2025-07-01 13:46:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751377620000|2025-07-01 13:47:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751377660000|2025-07-01 13:47:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751377680000|2025-07-01 13:48:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751377720000|2025-07-01 13:48:40|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|3
1751377730000|2025-07-01 13:48:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751377740000|2025-07-01 13:49:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751377760000|2025-07-01 13:49:20|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2050.9|2044.9|4
1751377790000|2025-07-01 13:49:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751377960000|2025-07-01 13:52:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1751378040000|2025-07-01 13:54:00|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1751378100000|2025-07-01 13:55:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751378110000|2025-07-01 13:55:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751378160000|2025-07-01 13:56:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751378170000|2025-07-01 13:56:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751378270000|2025-07-01 13:57:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751378280000|2025-07-01 13:58:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751378300000|2025-07-01 13:58:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751378350000|2025-07-01 13:59:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751378390000|2025-07-01 13:59:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751378400000|2025-07-01 14:00:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1751378470000|2025-07-01 14:01:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|5
1751378480000|2025-07-01 14:01:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751378490000|2025-07-01 14:01:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751378500000|2025-07-01 14:01:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751378510000|2025-07-01 14:01:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751378530000|2025-07-01 14:02:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751378540000|2025-07-01 14:02:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751378570000|2025-07-01 14:02:50|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1751378580000|2025-07-01 14:03:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751378600000|2025-07-01 14:03:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751378610000|2025-07-01 14:03:30|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1751378660000|2025-07-01 14:04:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751378670000|2025-07-01 14:04:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751378680000|2025-07-01 14:04:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751378690000|2025-07-01 14:04:50|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1751378730000|2025-07-01 14:05:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751378740000|2025-07-01 14:05:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751378770000|2025-07-01 14:06:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751378800000|2025-07-01 14:06:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751378820000|2025-07-01 14:07:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1751378850000|2025-07-01 14:07:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751378860000|2025-07-01 14:07:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751378880000|2025-07-01 14:08:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751378920000|2025-07-01 14:08:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751378930000|2025-07-01 14:08:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751378940000|2025-07-01 14:09:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751378960000|2025-07-01 14:09:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751379010000|2025-07-01 14:10:10|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1751379020000|2025-07-01 14:10:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751379100000|2025-07-01 14:11:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751379110000|2025-07-01 14:11:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751379130000|2025-07-01 14:12:10|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|2
1751379140000|2025-07-01 14:12:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751379150000|2025-07-01 14:12:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751379230000|2025-07-01 14:13:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751379240000|2025-07-01 14:14:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751379270000|2025-07-01 14:14:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751379280000|2025-07-01 14:14:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1751379310000|2025-07-01 14:15:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751379350000|2025-07-01 14:15:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751379360000|2025-07-01 14:16:00|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1751379370000|2025-07-01 14:16:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751379390000|2025-07-01 14:16:30|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1751379400000|2025-07-01 14:16:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751379430000|2025-07-01 14:17:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751379440000|2025-07-01 14:17:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751379470000|2025-07-01 14:17:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751379520000|2025-07-01 14:18:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751379540000|2025-07-01 14:19:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751379550000|2025-07-01 14:19:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751379660000|2025-07-01 14:21:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751379680000|2025-07-01 14:21:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751379690000|2025-07-01 14:21:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751379710000|2025-07-01 14:21:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751379730000|2025-07-01 14:22:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|6
1751379740000|2025-07-01 14:22:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751379760000|2025-07-01 14:22:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751379770000|2025-07-01 14:22:50|2051.6|2045.6|2050.4|2044.4|2051.9|2045.9|2050.4|2044.4|6
1751379780000|2025-07-01 14:23:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1751379800000|2025-07-01 14:23:20|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1751379810000|2025-07-01 14:23:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751379840000|2025-07-01 14:24:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751379850000|2025-07-01 14:24:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751379970000|2025-07-01 14:26:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|3
1751379980000|2025-07-01 14:26:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751380110000|2025-07-01 14:28:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751380120000|2025-07-01 14:28:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751380130000|2025-07-01 14:28:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751380170000|2025-07-01 14:29:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751380180000|2025-07-01 14:29:40|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1751380200000|2025-07-01 14:30:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751380220000|2025-07-01 14:30:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751380240000|2025-07-01 14:30:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751380350000|2025-07-01 14:32:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751380380000|2025-07-01 14:33:00|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|4
1751380400000|2025-07-01 14:33:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751380410000|2025-07-01 14:33:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751380490000|2025-07-01 14:34:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751380520000|2025-07-01 14:35:20|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1751380530000|2025-07-01 14:35:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751380540000|2025-07-01 14:35:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751380550000|2025-07-01 14:35:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751380560000|2025-07-01 14:36:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751380570000|2025-07-01 14:36:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751380580000|2025-07-01 14:36:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751380590000|2025-07-01 14:36:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751380600000|2025-07-01 14:36:40|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1751380630000|2025-07-01 14:37:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751380650000|2025-07-01 14:37:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751380670000|2025-07-01 14:37:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751380720000|2025-07-01 14:38:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751380730000|2025-07-01 14:38:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751380750000|2025-07-01 14:39:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751380760000|2025-07-01 14:39:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751380780000|2025-07-01 14:39:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751380790000|2025-07-01 14:39:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751380850000|2025-07-01 14:40:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751380860000|2025-07-01 14:41:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1751380880000|2025-07-01 14:41:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1751380890000|2025-07-01 14:41:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751380920000|2025-07-01 14:42:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751380940000|2025-07-01 14:42:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751380960000|2025-07-01 14:42:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751380970000|2025-07-01 14:42:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751380980000|2025-07-01 14:43:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751381020000|2025-07-01 14:43:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751381030000|2025-07-01 14:43:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751381110000|2025-07-01 14:45:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751381120000|2025-07-01 14:45:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751381170000|2025-07-01 14:46:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751381180000|2025-07-01 14:46:20|2050.1|2044.1|2048|2042|2050.1|2044.1|2048|2042|5
1751381200000|2025-07-01 14:46:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1751381210000|2025-07-01 14:46:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1751381250000|2025-07-01 14:47:30|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|4
1751381260000|2025-07-01 14:47:40|2047.3|2041.3|2047.9|2041.9|2047.9|2041.9|2047.3|2041.3|4
1751381270000|2025-07-01 14:47:50|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1751381280000|2025-07-01 14:48:00|2047.8|2041.8|2046.6|2040.6|2047.8|2041.8|2046.6|2040.6|3
1751381290000|2025-07-01 14:48:10|2046.5|2040.5|2047.5|2041.5|2047.5|2041.5|2046.5|2040.5|6
1751381320000|2025-07-01 14:48:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751381370000|2025-07-01 14:49:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751381380000|2025-07-01 14:49:40|2047.1|2041.1|2046.5|2040.5|2047.1|2041.1|2045.9|2039.9|4
1751381390000|2025-07-01 14:49:50|2046.6|2040.6|2047.5|2041.5|2047.5|2041.5|2046.6|2040.6|3
1751381400000|2025-07-01 14:50:00|2047.8|2041.8|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|3
1751381430000|2025-07-01 14:50:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751381510000|2025-07-01 14:51:50|2047.6|2041.6|2046.4|2040.4|2047.6|2041.6|2046.4|2040.4|8
1751381520000|2025-07-01 14:52:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|4
1751381530000|2025-07-01 14:52:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751381570000|2025-07-01 14:52:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1751381580000|2025-07-01 14:53:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751381640000|2025-07-01 14:54:00|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|3
1751381660000|2025-07-01 14:54:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1751381680000|2025-07-01 14:54:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1751381730000|2025-07-01 14:55:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751381770000|2025-07-01 14:56:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751381810000|2025-07-01 14:56:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|3
1751381830000|2025-07-01 14:57:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|4
1751381850000|2025-07-01 14:57:30|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1751381860000|2025-07-01 14:57:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1751381910000|2025-07-01 14:58:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751381920000|2025-07-01 14:58:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751381940000|2025-07-01 14:59:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751381950000|2025-07-01 14:59:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751381980000|2025-07-01 14:59:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751381990000|2025-07-01 14:59:50|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1751382000000|2025-07-01 15:00:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751382030000|2025-07-01 15:00:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1751382040000|2025-07-01 15:00:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1751382050000|2025-07-01 15:00:50|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|3
1751382120000|2025-07-01 15:02:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751382180000|2025-07-01 15:03:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751382210000|2025-07-01 15:03:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|5
1751382270000|2025-07-01 15:04:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751382280000|2025-07-01 15:04:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1751382300000|2025-07-01 15:05:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751382310000|2025-07-01 15:05:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751382320000|2025-07-01 15:05:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751382350000|2025-07-01 15:05:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751382360000|2025-07-01 15:06:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751382380000|2025-07-01 15:06:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751382410000|2025-07-01 15:06:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751382430000|2025-07-01 15:07:10|2046.1|2040.1|2046.6|2040.6|2046.9|2040.9|2046.1|2040.1|5
1751382440000|2025-07-01 15:07:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751382490000|2025-07-01 15:08:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1751382620000|2025-07-01 15:10:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751382630000|2025-07-01 15:10:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751382670000|2025-07-01 15:11:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751382680000|2025-07-01 15:11:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751382690000|2025-07-01 15:11:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751382730000|2025-07-01 15:12:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751382750000|2025-07-01 15:12:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751382770000|2025-07-01 15:12:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751382780000|2025-07-01 15:13:00|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1751382790000|2025-07-01 15:13:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1751382810000|2025-07-01 15:13:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751382820000|2025-07-01 15:13:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|4
1751382940000|2025-07-01 15:15:40|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.1|2040.1|7
1751382950000|2025-07-01 15:15:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751382960000|2025-07-01 15:16:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751382970000|2025-07-01 15:16:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751382980000|2025-07-01 15:16:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751383040000|2025-07-01 15:17:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751383060000|2025-07-01 15:17:40|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|4
1751383070000|2025-07-01 15:17:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751383100000|2025-07-01 15:18:20|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1751383140000|2025-07-01 15:19:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751383150000|2025-07-01 15:19:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751383160000|2025-07-01 15:19:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751383170000|2025-07-01 15:19:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751383190000|2025-07-01 15:19:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751383240000|2025-07-01 15:20:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751383260000|2025-07-01 15:21:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751383270000|2025-07-01 15:21:10|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|5
1751383320000|2025-07-01 15:22:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751383330000|2025-07-01 15:22:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751383360000|2025-07-01 15:22:40|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|3
1751383370000|2025-07-01 15:22:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751383420000|2025-07-01 15:23:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|4
1751383430000|2025-07-01 15:23:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751383480000|2025-07-01 15:24:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751383490000|2025-07-01 15:24:50|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1751383530000|2025-07-01 15:25:30|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2044.6|2038.6|4
1751383540000|2025-07-01 15:25:40|2044.9|2038.9|2044|2038|2044.9|2038.9|2043.9|2037.9|7
1751383550000|2025-07-01 15:25:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751383560000|2025-07-01 15:26:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751383590000|2025-07-01 15:26:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751383600000|2025-07-01 15:26:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1751383610000|2025-07-01 15:26:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1751383660000|2025-07-01 15:27:40|2043.9|2037.9|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|4
1751383700000|2025-07-01 15:28:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1751383710000|2025-07-01 15:28:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751383720000|2025-07-01 15:28:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1751383730000|2025-07-01 15:28:50|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1751383740000|2025-07-01 15:29:00|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2042.6|2036.6|3
1751383750000|2025-07-01 15:29:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1751383760000|2025-07-01 15:29:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751383770000|2025-07-01 15:29:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751383790000|2025-07-01 15:29:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1751383810000|2025-07-01 15:30:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751383820000|2025-07-01 15:30:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1751383830000|2025-07-01 15:30:30|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|8
1751383850000|2025-07-01 15:30:50|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1751383860000|2025-07-01 15:31:00|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|6
1751383870000|2025-07-01 15:31:10|2044.9|2038.9|2043.8|2037.8|2044.9|2038.9|2043.5|2037.5|4
1751383890000|2025-07-01 15:31:30|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1751383900000|2025-07-01 15:31:40|2044|2038|2044|2038|2044.3|2038.3|2044|2038|5
1751383920000|2025-07-01 15:32:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751383930000|2025-07-01 15:32:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|5
1751383940000|2025-07-01 15:32:20|2042.8|2036.8|2043.3|2037.3|2043.5|2037.5|2042.8|2036.8|4
1751383950000|2025-07-01 15:32:30|2043.4|2037.4|2042.9|2036.9|2043.8|2037.8|2042.9|2036.9|5
1751383960000|2025-07-01 15:32:40|2043.1|2037.1|2042.3|2036.3|2043.1|2037.1|2041.9|2035.9|4
1751383970000|2025-07-01 15:32:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1751383980000|2025-07-01 15:33:00|2041.8|2035.8|2041.9|2035.9|2042|2036|2041.8|2035.8|5
1751384030000|2025-07-01 15:33:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|6
1751384040000|2025-07-01 15:34:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751384060000|2025-07-01 15:34:20|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1751384070000|2025-07-01 15:34:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751384080000|2025-07-01 15:34:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751384100000|2025-07-01 15:35:00|2042.6|2036.6|2041.1|2035.1|2042.6|2036.6|2041.1|2035.1|5
1751384110000|2025-07-01 15:35:10|2040.6|2034.6|2041.5|2035.5|2041.5|2035.5|2040.6|2034.6|5
1751384120000|2025-07-01 15:35:20|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1751384150000|2025-07-01 15:35:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1751384250000|2025-07-01 15:37:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751384260000|2025-07-01 15:37:40|2041.9|2035.9|2041.4|2035.4|2042.1|2036.1|2041.1|2035.1|6
1751384280000|2025-07-01 15:38:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751384320000|2025-07-01 15:38:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751384340000|2025-07-01 15:39:00|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|5
1751384350000|2025-07-01 15:39:10|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1751384370000|2025-07-01 15:39:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1751384380000|2025-07-01 15:39:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751384450000|2025-07-01 15:40:50|2043.9|2037.9|2042.6|2036.6|2043.9|2037.9|2042.6|2036.6|4
1751384460000|2025-07-01 15:41:00|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|3
1751384470000|2025-07-01 15:41:10|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|6
1751384480000|2025-07-01 15:41:20|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|4
1751384490000|2025-07-01 15:41:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1751384520000|2025-07-01 15:42:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|4
1751384540000|2025-07-01 15:42:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1751384560000|2025-07-01 15:42:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1751384570000|2025-07-01 15:42:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1751384580000|2025-07-01 15:43:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751384590000|2025-07-01 15:43:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751384640000|2025-07-01 15:44:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1751384650000|2025-07-01 15:44:10|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1751384680000|2025-07-01 15:44:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751384700000|2025-07-01 15:45:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751384710000|2025-07-01 15:45:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751384720000|2025-07-01 15:45:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751384730000|2025-07-01 15:45:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751384750000|2025-07-01 15:45:50|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|3
1751384760000|2025-07-01 15:46:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1751384790000|2025-07-01 15:46:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1751384800000|2025-07-01 15:46:40|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1751384870000|2025-07-01 15:47:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751384920000|2025-07-01 15:48:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751384970000|2025-07-01 15:49:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|4
1751385000000|2025-07-01 15:50:00|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|3
1751385010000|2025-07-01 15:50:10|2044.9|2038.9|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|3
1751385070000|2025-07-01 15:51:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751385100000|2025-07-01 15:51:40|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|2
1751385120000|2025-07-01 15:52:00|2043.4|2037.4|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1751385130000|2025-07-01 15:52:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751385150000|2025-07-01 15:52:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751385170000|2025-07-01 15:52:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751385200000|2025-07-01 15:53:20|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|4
1751385220000|2025-07-01 15:53:40|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.6|2035.6|4
1751385230000|2025-07-01 15:53:50|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1751385240000|2025-07-01 15:54:00|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.1|2035.1|3
1751385250000|2025-07-01 15:54:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1751385260000|2025-07-01 15:54:20|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1751385270000|2025-07-01 15:54:30|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|3
1751385280000|2025-07-01 15:54:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751385290000|2025-07-01 15:54:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751385300000|2025-07-01 15:55:00|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|5
1751385310000|2025-07-01 15:55:10|2041.4|2035.4|2042.4|2036.4|2042.5|2036.5|2041.4|2035.4|5
1751385330000|2025-07-01 15:55:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1751385340000|2025-07-01 15:55:40|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|5
1751385350000|2025-07-01 15:55:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1751385360000|2025-07-01 15:56:00|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|5
1751385370000|2025-07-01 15:56:10|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1751385380000|2025-07-01 15:56:20|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|4
1751385390000|2025-07-01 15:56:30|2041.4|2035.4|2041.8|2035.8|2042.1|2036.1|2041.4|2035.4|4
1751385400000|2025-07-01 15:56:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1751385410000|2025-07-01 15:56:50|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.4|2034.4|8
1751385420000|2025-07-01 15:57:00|2041.5|2035.5|2042|2036|2042.3|2036.3|2041.5|2035.5|3
1751385430000|2025-07-01 15:57:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1751385440000|2025-07-01 15:57:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1751385450000|2025-07-01 15:57:30|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1751385460000|2025-07-01 15:57:40|2040.8|2034.8|2041|2035|2041.1|2035.1|2040.8|2034.8|3
1751385470000|2025-07-01 15:57:50|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|5
1751385480000|2025-07-01 15:58:00|2040.1|2034.1|2041.3|2035.3|2041.3|2035.3|2040.1|2034.1|5
1751385490000|2025-07-01 15:58:10|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|4
1751385500000|2025-07-01 15:58:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1751385510000|2025-07-01 15:58:30|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|6
1751385520000|2025-07-01 15:58:40|2041.8|2035.8|2041.3|2035.3|2042|2036|2041.3|2035.3|5
1751385530000|2025-07-01 15:58:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751385540000|2025-07-01 15:59:00|2041|2035|2040.4|2034.4|2041.1|2035.1|2040.3|2034.3|5
1751385550000|2025-07-01 15:59:10|2039.8|2033.8|2041.1|2035.1|2041.3|2035.3|2039.8|2033.8|6
1751385560000|2025-07-01 15:59:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1751385570000|2025-07-01 15:59:30|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|2
1751385580000|2025-07-01 15:59:40|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1751385590000|2025-07-01 15:59:50|2040.6|2034.6|2041.3|2035.3|2041.6|2035.6|2040.6|2034.6|8
1751385600000|2025-07-01 16:00:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|4
1751385620000|2025-07-01 16:00:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1751385630000|2025-07-01 16:00:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751385650000|2025-07-01 16:00:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751385660000|2025-07-01 16:01:00|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1751385700000|2025-07-01 16:01:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1751385710000|2025-07-01 16:01:50|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|3
1751385740000|2025-07-01 16:02:20|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|4
1751385770000|2025-07-01 16:02:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751385780000|2025-07-01 16:03:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1751385860000|2025-07-01 16:04:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1751385910000|2025-07-01 16:05:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1751385970000|2025-07-01 16:06:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751386040000|2025-07-01 16:07:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751386070000|2025-07-01 16:07:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751386090000|2025-07-01 16:08:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751386100000|2025-07-01 16:08:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751386110000|2025-07-01 16:08:30|2044.1|2038.1|2042.9|2036.9|2044.1|2038.1|2042.9|2036.9|6
1751386130000|2025-07-01 16:08:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1751386280000|2025-07-01 16:11:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1751386300000|2025-07-01 16:11:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751386310000|2025-07-01 16:11:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751386370000|2025-07-01 16:12:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1751386380000|2025-07-01 16:13:00|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|4
1751386410000|2025-07-01 16:13:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751386500000|2025-07-01 16:15:00|2041.6|2035.6|2042.9|2036.9|2042.9|2036.9|2041.4|2035.4|4
1751386510000|2025-07-01 16:15:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751386520000|2025-07-01 16:15:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1751386560000|2025-07-01 16:16:00|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|3
1751386570000|2025-07-01 16:16:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751386640000|2025-07-01 16:17:20|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1751386870000|2025-07-01 16:21:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751386990000|2025-07-01 16:23:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751387060000|2025-07-01 16:24:20|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|2
1751387070000|2025-07-01 16:24:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751387080000|2025-07-01 16:24:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751387100000|2025-07-01 16:25:00|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|4
1751387260000|2025-07-01 16:27:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751387270000|2025-07-01 16:27:50|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|2
1751387370000|2025-07-01 16:29:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751387420000|2025-07-01 16:30:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1751387430000|2025-07-01 16:30:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751387680000|2025-07-01 16:34:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751388170000|2025-07-01 16:42:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751389140000|2025-07-01 16:59:00|2044.6|2038.6|2042.4|2036.4|2044.6|2038.6|2041.6|2035.6|5
1751389150000|2025-07-01 16:59:10|2042.5|2036.5|2043.6|2037.6|2043.6|2037.6|2042.4|2036.4|9
1751389160000|2025-07-01 16:59:20|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.6|2037.6|7
1751389280000|2025-07-01 17:01:20|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1751389340000|2025-07-01 17:02:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751389710000|2025-07-01 17:08:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751389740000|2025-07-01 17:09:00|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.5|2036.5|3
1751389770000|2025-07-01 17:09:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751389970000|2025-07-01 17:12:50|2043|2037|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|4
1751390090000|2025-07-01 17:14:50|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1751390110000|2025-07-01 17:15:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751390200000|2025-07-01 17:16:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751390810000|2025-07-01 17:26:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751391090000|2025-07-01 17:31:30|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1751391120000|2025-07-01 17:32:00|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1751391160000|2025-07-01 17:32:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1751391650000|2025-07-01 17:40:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1751391660000|2025-07-01 17:41:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751391730000|2025-07-01 17:42:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1751391740000|2025-07-01 17:42:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751391750000|2025-07-01 17:42:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1751391800000|2025-07-01 17:43:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1751391860000|2025-07-01 17:44:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751391890000|2025-07-01 17:44:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1751392310000|2025-07-01 17:51:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751392320000|2025-07-01 17:52:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751392330000|2025-07-01 17:52:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751392500000|2025-07-01 17:55:00|2044|2038|2050|2031.3|2050|2038|2043.6|2031.3|3
1751414520000|2025-07-02 00:02:00|2043.5|2037.5|2043.4|2037.4|2043.8|2037.8|2043.3|2037.3|6
1751414550000|2025-07-02 00:02:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751414570000|2025-07-02 00:02:50|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1751414580000|2025-07-02 00:03:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751414680000|2025-07-02 00:04:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751414730000|2025-07-02 00:05:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751414790000|2025-07-02 00:06:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1751414800000|2025-07-02 00:06:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1751414830000|2025-07-02 00:07:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1751415100000|2025-07-02 00:11:40|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1751415150000|2025-07-02 00:12:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751415160000|2025-07-02 00:12:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751415200000|2025-07-02 00:13:20|2044.3|2038.3|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|3
1751415240000|2025-07-02 00:14:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751415460000|2025-07-02 00:17:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751415470000|2025-07-02 00:17:50|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1751415490000|2025-07-02 00:18:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751415500000|2025-07-02 00:18:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751415520000|2025-07-02 00:18:40|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1751415570000|2025-07-02 00:19:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751415590000|2025-07-02 00:19:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751415770000|2025-07-02 00:22:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751415840000|2025-07-02 00:24:00|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1751415850000|2025-07-02 00:24:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1751415980000|2025-07-02 00:26:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1751416650000|2025-07-02 00:37:30|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1751416700000|2025-07-02 00:38:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1751416720000|2025-07-02 00:38:40|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1751416760000|2025-07-02 00:39:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751417330000|2025-07-02 00:48:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751417340000|2025-07-02 00:49:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1751417350000|2025-07-02 00:49:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751417380000|2025-07-02 00:49:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751417430000|2025-07-02 00:50:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751418000000|2025-07-02 01:00:00|2044.3|2038.3|2044.9|2038.9|2044.9|2038.9|2043.3|2037.3|10
1751418010000|2025-07-02 01:00:10|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|3
1751418020000|2025-07-02 01:00:20|2046|2040|2045.9|2039.9|2046|2040|2045.6|2039.6|3
1751418030000|2025-07-02 01:00:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751418060000|2025-07-02 01:01:00|2045.6|2039.6|2045.9|2039.9|2046.5|2040.5|2045.6|2039.6|3
1751418070000|2025-07-02 01:01:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751418080000|2025-07-02 01:01:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751418100000|2025-07-02 01:01:40|2046.4|2040.4|2046|2040|2046.4|2040.4|2046|2040|3
1751418120000|2025-07-02 01:02:00|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|4
1751418160000|2025-07-02 01:02:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751418220000|2025-07-02 01:03:40|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1751418400000|2025-07-02 01:06:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751418410000|2025-07-02 01:06:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751418430000|2025-07-02 01:07:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751418450000|2025-07-02 01:07:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1751418460000|2025-07-02 01:07:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751418470000|2025-07-02 01:07:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751418480000|2025-07-02 01:08:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751418510000|2025-07-02 01:08:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1751418590000|2025-07-02 01:09:50|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|9
1751418610000|2025-07-02 01:10:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|4
1751418620000|2025-07-02 01:10:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751418640000|2025-07-02 01:10:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751418660000|2025-07-02 01:11:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751418680000|2025-07-02 01:11:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751418740000|2025-07-02 01:12:20|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1751418790000|2025-07-02 01:13:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1751418800000|2025-07-02 01:13:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751418810000|2025-07-02 01:13:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751418840000|2025-07-02 01:14:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751418860000|2025-07-02 01:14:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751418910000|2025-07-02 01:15:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751418930000|2025-07-02 01:15:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1751418940000|2025-07-02 01:15:40|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|4
1751419010000|2025-07-02 01:16:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751419030000|2025-07-02 01:17:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751419040000|2025-07-02 01:17:20|2042.8|2036.8|2041.9|2035.9|2042.8|2036.8|2041.6|2035.6|3
1751419130000|2025-07-02 01:18:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1751419230000|2025-07-02 01:20:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751419250000|2025-07-02 01:20:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751419270000|2025-07-02 01:21:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751419380000|2025-07-02 01:23:00|2042.1|2036.1|2042.5|2036.5|2042.6|2036.6|2042.1|2036.1|3
1751419490000|2025-07-02 01:24:50|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|3
1751419510000|2025-07-02 01:25:10|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1751419530000|2025-07-02 01:25:30|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1751419580000|2025-07-02 01:26:20|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1751419590000|2025-07-02 01:26:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1751419680000|2025-07-02 01:28:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1751419790000|2025-07-02 01:29:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751419850000|2025-07-02 01:30:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|3
1751419900000|2025-07-02 01:31:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751419910000|2025-07-02 01:31:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1751419920000|2025-07-02 01:32:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1751419940000|2025-07-02 01:32:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751419990000|2025-07-02 01:33:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1751420000000|2025-07-02 01:33:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1751420010000|2025-07-02 01:33:30|2040.8|2034.8|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|3
1751420090000|2025-07-02 01:34:50|2041|2035|2041.4|2035.4|2041.4|2035.4|2041|2035|2
1751420100000|2025-07-02 01:35:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751420280000|2025-07-02 01:38:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1751420290000|2025-07-02 01:38:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1751420310000|2025-07-02 01:38:30|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1751420320000|2025-07-02 01:38:40|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1751420340000|2025-07-02 01:39:00|2041|2035|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|4
1751420350000|2025-07-02 01:39:10|2041|2035|2041|2035|2041|2035|2040.8|2034.8|5
1751420360000|2025-07-02 01:39:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1751420430000|2025-07-02 01:40:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1751420440000|2025-07-02 01:40:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1751420470000|2025-07-02 01:41:10|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1751420480000|2025-07-02 01:41:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751420490000|2025-07-02 01:41:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751420570000|2025-07-02 01:42:50|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1751420590000|2025-07-02 01:43:10|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1751420600000|2025-07-02 01:43:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|6
1751420610000|2025-07-02 01:43:30|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1751420620000|2025-07-02 01:43:40|2042|2036|2042.4|2036.4|2042.4|2036.4|2042|2036|3
1751420630000|2025-07-02 01:43:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751420820000|2025-07-02 01:47:00|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1751420900000|2025-07-02 01:48:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751420940000|2025-07-02 01:49:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751420980000|2025-07-02 01:49:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1751420990000|2025-07-02 01:49:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1751421000000|2025-07-02 01:50:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751421010000|2025-07-02 01:50:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1751421020000|2025-07-02 01:50:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751421050000|2025-07-02 01:50:50|2042|2036|2042|2036|2042|2036|2041.9|2035.9|3
1751421060000|2025-07-02 01:51:00|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1751421100000|2025-07-02 01:51:40|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1751421150000|2025-07-02 01:52:30|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1751421160000|2025-07-02 01:52:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751421170000|2025-07-02 01:52:50|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|9
1751421180000|2025-07-02 01:53:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751421190000|2025-07-02 01:53:10|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|5
1751421200000|2025-07-02 01:53:20|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|4
1751421240000|2025-07-02 01:54:00|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1751421300000|2025-07-02 01:55:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751421360000|2025-07-02 01:56:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751421380000|2025-07-02 01:56:20|2040.3|2034.3|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|7
1751421390000|2025-07-02 01:56:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1751421400000|2025-07-02 01:56:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751421410000|2025-07-02 01:56:50|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1751421420000|2025-07-02 01:57:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|6
1751421430000|2025-07-02 01:57:10|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|4
1751421440000|2025-07-02 01:57:20|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1751421450000|2025-07-02 01:57:30|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1751421460000|2025-07-02 01:57:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1751421520000|2025-07-02 01:58:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1751421540000|2025-07-02 01:59:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751421550000|2025-07-02 01:59:10|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|7
1751421560000|2025-07-02 01:59:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1751421570000|2025-07-02 01:59:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751421580000|2025-07-02 01:59:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751421590000|2025-07-02 01:59:50|2040|2034|2040|2034|2040|2034|2039.8|2033.8|5
1751421600000|2025-07-02 02:00:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751421610000|2025-07-02 02:00:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751421640000|2025-07-02 02:00:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751421670000|2025-07-02 02:01:10|2039.6|2033.6|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|3
1751421680000|2025-07-02 02:01:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1751421690000|2025-07-02 02:01:30|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1751421750000|2025-07-02 02:02:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751421770000|2025-07-02 02:02:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751421830000|2025-07-02 02:03:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1751421840000|2025-07-02 02:04:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1751421930000|2025-07-02 02:05:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1751421970000|2025-07-02 02:06:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1751422010000|2025-07-02 02:06:50|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1751422060000|2025-07-02 02:07:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1751422080000|2025-07-02 02:08:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751422100000|2025-07-02 02:08:20|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1751422110000|2025-07-02 02:08:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1751422120000|2025-07-02 02:08:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1751422140000|2025-07-02 02:09:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1751422150000|2025-07-02 02:09:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1751422240000|2025-07-02 02:10:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1751422260000|2025-07-02 02:11:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751422300000|2025-07-02 02:11:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1751422310000|2025-07-02 02:11:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1751422330000|2025-07-02 02:12:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1751422350000|2025-07-02 02:12:30|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1751422380000|2025-07-02 02:13:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751422390000|2025-07-02 02:13:10|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1751422410000|2025-07-02 02:13:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1751422480000|2025-07-02 02:14:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1751422500000|2025-07-02 02:15:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1751422530000|2025-07-02 02:15:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1751422540000|2025-07-02 02:15:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1751422620000|2025-07-02 02:17:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1751422830000|2025-07-02 02:20:30|2038.3|2032.3|2039|2033|2039|2033|2038.3|2032.3|2
1751422960000|2025-07-02 02:22:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1751423020000|2025-07-02 02:23:40|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|4
1751423320000|2025-07-02 02:28:40|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1751423400000|2025-07-02 02:30:00|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1751423410000|2025-07-02 02:30:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1751423430000|2025-07-02 02:30:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751423450000|2025-07-02 02:30:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1751423460000|2025-07-02 02:31:00|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1751423470000|2025-07-02 02:31:10|2040.8|2034.8|2040.9|2034.9|2041|2035|2040.8|2034.8|3
1751423500000|2025-07-02 02:31:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751423550000|2025-07-02 02:32:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751423780000|2025-07-02 02:36:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751423790000|2025-07-02 02:36:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751423840000|2025-07-02 02:37:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751423850000|2025-07-02 02:37:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1751423910000|2025-07-02 02:38:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751423930000|2025-07-02 02:38:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751423940000|2025-07-02 02:39:00|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1751423950000|2025-07-02 02:39:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751423960000|2025-07-02 02:39:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751424070000|2025-07-02 02:41:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1751424100000|2025-07-02 02:41:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751424110000|2025-07-02 02:41:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1751424200000|2025-07-02 02:43:20|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.1|2032.1|4
1751424210000|2025-07-02 02:43:30|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1751424220000|2025-07-02 02:43:40|2037.8|2031.8|2038.6|2032.6|2039.1|2033.1|2037.8|2031.8|4
1751424230000|2025-07-02 02:43:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1751424440000|2025-07-02 02:47:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1751424560000|2025-07-02 02:49:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1751424570000|2025-07-02 02:49:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1751424600000|2025-07-02 02:50:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1751424610000|2025-07-02 02:50:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1751424630000|2025-07-02 02:50:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751424690000|2025-07-02 02:51:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1751424750000|2025-07-02 02:52:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1751424780000|2025-07-02 02:53:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751424790000|2025-07-02 02:53:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1751424850000|2025-07-02 02:54:10|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|3
1751424860000|2025-07-02 02:54:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1751424960000|2025-07-02 02:56:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751424990000|2025-07-02 02:56:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751425000000|2025-07-02 02:56:40|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1751425020000|2025-07-02 02:57:00|2040.4|2034.4|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|3
1751425080000|2025-07-02 02:58:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1751425090000|2025-07-02 02:58:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751425140000|2025-07-02 02:59:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751425190000|2025-07-02 02:59:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751425250000|2025-07-02 03:00:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751425260000|2025-07-02 03:01:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751425320000|2025-07-02 03:02:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751425330000|2025-07-02 03:02:10|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1751425390000|2025-07-02 03:03:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751425410000|2025-07-02 03:03:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751425430000|2025-07-02 03:03:50|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1751425510000|2025-07-02 03:05:10|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1751425650000|2025-07-02 03:07:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1751425660000|2025-07-02 03:07:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751425710000|2025-07-02 03:08:30|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1751425720000|2025-07-02 03:08:40|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1751425750000|2025-07-02 03:09:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751425770000|2025-07-02 03:09:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751425800000|2025-07-02 03:10:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751425820000|2025-07-02 03:10:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751425970000|2025-07-02 03:12:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751425980000|2025-07-02 03:13:00|2040.4|2034.4|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|3
1751425990000|2025-07-02 03:13:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751426000000|2025-07-02 03:13:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751426270000|2025-07-02 03:17:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751426340000|2025-07-02 03:19:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751426440000|2025-07-02 03:20:40|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|2
1751426500000|2025-07-02 03:21:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751426670000|2025-07-02 03:24:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751426750000|2025-07-02 03:25:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1751426860000|2025-07-02 03:27:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751426940000|2025-07-02 03:29:00|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1751426990000|2025-07-02 03:29:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751427050000|2025-07-02 03:30:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1751427060000|2025-07-02 03:31:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1751427070000|2025-07-02 03:31:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1751427110000|2025-07-02 03:31:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751427120000|2025-07-02 03:32:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751427150000|2025-07-02 03:32:30|2040.3|2034.3|2040.1|2034.1|2040.5|2034.5|2040.1|2034.1|8
1751427320000|2025-07-02 03:35:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1751427340000|2025-07-02 03:35:40|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1751427930000|2025-07-02 03:45:30|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|2
1751427980000|2025-07-02 03:46:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751428010000|2025-07-02 03:46:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751428030000|2025-07-02 03:47:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751428080000|2025-07-02 03:48:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751428740000|2025-07-02 03:59:00|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1751428790000|2025-07-02 03:59:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751428830000|2025-07-02 04:00:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751429160000|2025-07-02 04:06:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751429340000|2025-07-02 04:09:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751429770000|2025-07-02 04:16:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1751429780000|2025-07-02 04:16:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|4
1751430020000|2025-07-02 04:20:20|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1751430300000|2025-07-02 04:25:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751430320000|2025-07-02 04:25:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751430330000|2025-07-02 04:25:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|5
1751430340000|2025-07-02 04:25:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751430720000|2025-07-02 04:32:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751431470000|2025-07-02 04:44:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1751431480000|2025-07-02 04:44:40|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|2
1751431490000|2025-07-02 04:44:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751431570000|2025-07-02 04:46:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751431580000|2025-07-02 04:46:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1751431700000|2025-07-02 04:48:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751431760000|2025-07-02 04:49:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751432340000|2025-07-02 04:59:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1751432560000|2025-07-02 05:02:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1751432580000|2025-07-02 05:03:00|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|2
1751432610000|2025-07-02 05:03:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1751432640000|2025-07-02 05:04:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1751432700000|2025-07-02 05:05:00|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|4
1751432920000|2025-07-02 05:08:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751432950000|2025-07-02 05:09:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1751433050000|2025-07-02 05:10:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751433060000|2025-07-02 05:11:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751433120000|2025-07-02 05:12:00|2040.4|2034.4|2040.5|2034.5|2040.6|2034.6|2040.4|2034.4|3
1751433170000|2025-07-02 05:12:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1751433180000|2025-07-02 05:13:00|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|4
1751433190000|2025-07-02 05:13:10|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1751433200000|2025-07-02 05:13:20|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1751433260000|2025-07-02 05:14:20|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1751433390000|2025-07-02 05:16:30|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1751433410000|2025-07-02 05:16:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751433420000|2025-07-02 05:17:00|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1751433440000|2025-07-02 05:17:20|2040.5|2034.5|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|3
1751433450000|2025-07-02 05:17:30|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1751433470000|2025-07-02 05:17:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751433520000|2025-07-02 05:18:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751433660000|2025-07-02 05:21:00|2041|2035|2042.5|2036.5|2042.5|2036.5|2041|2035|5
1751433720000|2025-07-02 05:22:00|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|2
1751433740000|2025-07-02 05:22:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|6
1751433750000|2025-07-02 05:22:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751433760000|2025-07-02 05:22:40|2042|2036|2042|2036|2042.3|2036.3|2042|2036|5
1751433770000|2025-07-02 05:22:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1751433780000|2025-07-02 05:23:00|2042|2036|2042|2036|2042.3|2036.3|2042|2036|3
1751433820000|2025-07-02 05:23:40|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1751433930000|2025-07-02 05:25:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751433960000|2025-07-02 05:26:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751434010000|2025-07-02 05:26:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751434020000|2025-07-02 05:27:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751434130000|2025-07-02 05:28:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751434140000|2025-07-02 05:29:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751434200000|2025-07-02 05:30:00|2042.9|2036.9|2042|2036|2042.9|2036.9|2041.9|2035.9|4
1751434210000|2025-07-02 05:30:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751434250000|2025-07-02 05:30:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1751434480000|2025-07-02 05:34:40|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1751434660000|2025-07-02 05:37:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751434670000|2025-07-02 05:37:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751434680000|2025-07-02 05:38:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751434700000|2025-07-02 05:38:20|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1751434730000|2025-07-02 05:38:50|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1751434750000|2025-07-02 05:39:10|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1751434770000|2025-07-02 05:39:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751434840000|2025-07-02 05:40:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1751434850000|2025-07-02 05:40:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751434860000|2025-07-02 05:41:00|2043.3|2037.3|2044.3|2038.3|2044.3|2038.3|2043.3|2037.3|12
1751434890000|2025-07-02 05:41:30|2043|2037|2043.3|2037.3|2043.6|2037.6|2043|2037|4
1751434900000|2025-07-02 05:41:40|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1751435040000|2025-07-02 05:44:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1751435110000|2025-07-02 05:45:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751435170000|2025-07-02 05:46:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1751435190000|2025-07-02 05:46:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1751435230000|2025-07-02 05:47:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1751435260000|2025-07-02 05:47:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751435310000|2025-07-02 05:48:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1751435320000|2025-07-02 05:48:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751435360000|2025-07-02 05:49:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|3
1751435380000|2025-07-02 05:49:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751435400000|2025-07-02 05:50:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751435420000|2025-07-02 05:50:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751435440000|2025-07-02 05:50:40|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1751435460000|2025-07-02 05:51:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1751435500000|2025-07-02 05:51:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1751435520000|2025-07-02 05:52:00|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|2
1751435590000|2025-07-02 05:53:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751435650000|2025-07-02 05:54:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751435720000|2025-07-02 05:55:20|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1751435960000|2025-07-02 05:59:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751435970000|2025-07-02 05:59:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751435980000|2025-07-02 05:59:40|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751435990000|2025-07-02 05:59:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751436000000|2025-07-02 06:00:00|2044.9|2038.9|2045.9|2039.9|2045.9|2039.9|2044.9|2038.9|3
1751436020000|2025-07-02 06:00:20|2046|2040|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|4
1751436030000|2025-07-02 06:00:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751436060000|2025-07-02 06:01:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1751436080000|2025-07-02 06:01:20|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|2
1751436090000|2025-07-02 06:01:30|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1751436170000|2025-07-02 06:02:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751436180000|2025-07-02 06:03:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1751436200000|2025-07-02 06:03:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1751436220000|2025-07-02 06:03:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1751436430000|2025-07-02 06:07:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751436440000|2025-07-02 06:07:20|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|3
1751436460000|2025-07-02 06:07:40|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|4
1751436480000|2025-07-02 06:08:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1751436500000|2025-07-02 06:08:20|2045.9|2039.9|2045.3|2039.3|2045.9|2039.9|2045.3|2039.3|3
1751436580000|2025-07-02 06:09:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1751436680000|2025-07-02 06:11:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1751436790000|2025-07-02 06:13:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1751436810000|2025-07-02 06:13:30|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1751436840000|2025-07-02 06:14:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751436900000|2025-07-02 06:15:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1751436910000|2025-07-02 06:15:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751436990000|2025-07-02 06:16:30|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1751437100000|2025-07-02 06:18:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751437290000|2025-07-02 06:21:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1751437340000|2025-07-02 06:22:20|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1751437350000|2025-07-02 06:22:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1751437360000|2025-07-02 06:22:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751437370000|2025-07-02 06:22:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1751437450000|2025-07-02 06:24:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751437490000|2025-07-02 06:24:50|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2043.8|2037.8|4
1751437500000|2025-07-02 06:25:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1751437520000|2025-07-02 06:25:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|6
1751437540000|2025-07-02 06:25:40|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1751437560000|2025-07-02 06:26:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751437610000|2025-07-02 06:26:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751437650000|2025-07-02 06:27:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751437660000|2025-07-02 06:27:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751437720000|2025-07-02 06:28:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1751437740000|2025-07-02 06:29:00|2044.8|2038.8|2044.9|2038.9|2045.5|2039.5|2044.8|2038.8|5
1751437810000|2025-07-02 06:30:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1751437850000|2025-07-02 06:30:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751437860000|2025-07-02 06:31:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751437870000|2025-07-02 06:31:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1751437880000|2025-07-02 06:31:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1751437950000|2025-07-02 06:32:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1751437990000|2025-07-02 06:33:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|4
1751438040000|2025-07-02 06:34:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1751438050000|2025-07-02 06:34:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751438070000|2025-07-02 06:34:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1751438110000|2025-07-02 06:35:10|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1751438120000|2025-07-02 06:35:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751438130000|2025-07-02 06:35:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1751438140000|2025-07-02 06:35:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1751438150000|2025-07-02 06:35:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1751438210000|2025-07-02 06:36:50|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1751438220000|2025-07-02 06:37:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751438230000|2025-07-02 06:37:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1751438280000|2025-07-02 06:38:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1751438290000|2025-07-02 06:38:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751438310000|2025-07-02 06:38:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1751438340000|2025-07-02 06:39:00|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1751438350000|2025-07-02 06:39:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1751438390000|2025-07-02 06:39:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1751438400000|2025-07-02 06:40:00|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1751438470000|2025-07-02 06:41:10|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1751438540000|2025-07-02 06:42:20|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1751438590000|2025-07-02 06:43:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751438680000|2025-07-02 06:44:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751438700000|2025-07-02 06:45:00|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1751438740000|2025-07-02 06:45:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751438790000|2025-07-02 06:46:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751438830000|2025-07-02 06:47:10|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1751438860000|2025-07-02 06:47:40|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1751438910000|2025-07-02 06:48:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751438920000|2025-07-02 06:48:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|3
1751438980000|2025-07-02 06:49:40|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1751439030000|2025-07-02 06:50:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751439050000|2025-07-02 06:50:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751439070000|2025-07-02 06:51:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1751439090000|2025-07-02 06:51:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1751439100000|2025-07-02 06:51:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751439150000|2025-07-02 06:52:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751439200000|2025-07-02 06:53:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1751439310000|2025-07-02 06:55:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751439370000|2025-07-02 06:56:10|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1751439460000|2025-07-02 06:57:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751439470000|2025-07-02 06:57:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751439490000|2025-07-02 06:58:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751439500000|2025-07-02 06:58:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1751439520000|2025-07-02 06:58:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751439530000|2025-07-02 06:58:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751439540000|2025-07-02 06:59:00|2046|2040|2045.8|2039.8|2046|2040|2044.6|2038.6|6
1751439550000|2025-07-02 06:59:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751439590000|2025-07-02 06:59:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1751439600000|2025-07-02 07:00:00|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045|2039|5
1751439610000|2025-07-02 07:00:10|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|4
1751439620000|2025-07-02 07:00:20|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044|2038|5
1751439630000|2025-07-02 07:00:30|2044.5|2038.5|2046.4|2040.4|2046.5|2040.5|2044.5|2038.5|13
1751439640000|2025-07-02 07:00:40|2046.5|2040.5|2046.5|2040.5|2047|2041|2046.5|2040.5|6
1751439650000|2025-07-02 07:00:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2044.8|2038.8|6
1751439660000|2025-07-02 07:01:00|2045.8|2039.8|2046.9|2040.9|2046.9|2040.9|2045.8|2039.8|3
1751439670000|2025-07-02 07:01:10|2047.3|2041.3|2046.1|2040.1|2047.3|2041.3|2046.1|2040.1|2
1751439680000|2025-07-02 07:01:20|2045.4|2039.4|2043.9|2037.9|2045.6|2039.6|2043.9|2037.9|6
1751439690000|2025-07-02 07:01:30|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1751439700000|2025-07-02 07:01:40|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2041.9|2035.9|6
1751439710000|2025-07-02 07:01:50|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1751439720000|2025-07-02 07:02:00|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.1|2037.1|4
1751439740000|2025-07-02 07:02:20|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|5
1751439750000|2025-07-02 07:02:30|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1751439760000|2025-07-02 07:02:40|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1751439770000|2025-07-02 07:02:50|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|3
1751439780000|2025-07-02 07:03:00|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1751439810000|2025-07-02 07:03:30|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1751439840000|2025-07-02 07:04:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|6
1751439850000|2025-07-02 07:04:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1751439870000|2025-07-02 07:04:30|2044.9|2038.9|2045.5|2039.5|2045.5|2039.5|2044.9|2038.9|4
1751439930000|2025-07-02 07:05:30|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.5|2038.5|4
1751439940000|2025-07-02 07:05:40|2044.9|2038.9|2045.8|2039.8|2045.8|2039.8|2044.9|2038.9|4
1751439950000|2025-07-02 07:05:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1751440000000|2025-07-02 07:06:40|2045.4|2039.4|2044|2038|2045.4|2039.4|2044|2038|3
1751440010000|2025-07-02 07:06:50|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1751440050000|2025-07-02 07:07:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751440070000|2025-07-02 07:07:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1751440080000|2025-07-02 07:08:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1751440150000|2025-07-02 07:09:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1751440170000|2025-07-02 07:09:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751440210000|2025-07-02 07:10:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751440220000|2025-07-02 07:10:20|2044.1|2038.1|2043.3|2037.3|2044.1|2038.1|2042.8|2036.8|6
1751440230000|2025-07-02 07:10:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1751440240000|2025-07-02 07:10:40|2044|2038|2043.9|2037.9|2044.3|2038.3|2043.8|2037.8|6
1751440250000|2025-07-02 07:10:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751440260000|2025-07-02 07:11:00|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1751440270000|2025-07-02 07:11:10|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1751440280000|2025-07-02 07:11:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043|2037|5
1751440290000|2025-07-02 07:11:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751440300000|2025-07-02 07:11:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751440320000|2025-07-02 07:12:00|2043.8|2037.8|2043.9|2037.9|2044.1|2038.1|2043.8|2037.8|4
1751440380000|2025-07-02 07:13:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751440400000|2025-07-02 07:13:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751440430000|2025-07-02 07:13:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1751440440000|2025-07-02 07:14:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751440490000|2025-07-02 07:14:50|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1751440500000|2025-07-02 07:15:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751440510000|2025-07-02 07:15:10|2045.1|2039.1|2044.1|2038.1|2045.4|2039.4|2044.1|2038.1|4
1751440520000|2025-07-02 07:15:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751440540000|2025-07-02 07:15:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1751440560000|2025-07-02 07:16:00|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1751440570000|2025-07-02 07:16:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751440600000|2025-07-02 07:16:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751440640000|2025-07-02 07:17:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1751440690000|2025-07-02 07:18:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751440700000|2025-07-02 07:18:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751440710000|2025-07-02 07:18:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751440730000|2025-07-02 07:18:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751440800000|2025-07-02 07:20:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751440820000|2025-07-02 07:20:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751440850000|2025-07-02 07:20:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|5
1751440890000|2025-07-02 07:21:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751440910000|2025-07-02 07:21:50|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|2
1751440920000|2025-07-02 07:22:00|2044.6|2038.6|2045.1|2039.1|2045.4|2039.4|2044.6|2038.6|4
1751440950000|2025-07-02 07:22:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751440980000|2025-07-02 07:23:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751441020000|2025-07-02 07:23:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1751441030000|2025-07-02 07:23:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751441040000|2025-07-02 07:24:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751441070000|2025-07-02 07:24:30|2045.4|2039.4|2046.1|2040.1|2046.4|2040.4|2045.4|2039.4|4
1751441080000|2025-07-02 07:24:40|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1751441090000|2025-07-02 07:24:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751441120000|2025-07-02 07:25:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751441160000|2025-07-02 07:26:00|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|5
1751441200000|2025-07-02 07:26:40|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1751441260000|2025-07-02 07:27:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751441380000|2025-07-02 07:29:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751441400000|2025-07-02 07:30:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2045.6|2039.6|4
1751441420000|2025-07-02 07:30:20|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1751441460000|2025-07-02 07:31:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751441470000|2025-07-02 07:31:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751441480000|2025-07-02 07:31:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751441510000|2025-07-02 07:31:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1751441530000|2025-07-02 07:32:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1751441610000|2025-07-02 07:33:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751441680000|2025-07-02 07:34:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751441700000|2025-07-02 07:35:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751441720000|2025-07-02 07:35:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751441730000|2025-07-02 07:35:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751441740000|2025-07-02 07:35:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751441750000|2025-07-02 07:35:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751441830000|2025-07-02 07:37:10|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1751441920000|2025-07-02 07:38:40|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1751441930000|2025-07-02 07:38:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|4
1751441960000|2025-07-02 07:39:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751441990000|2025-07-02 07:39:50|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1751442060000|2025-07-02 07:41:00|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1751442080000|2025-07-02 07:41:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751442090000|2025-07-02 07:41:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751442150000|2025-07-02 07:42:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751442340000|2025-07-02 07:45:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751442350000|2025-07-02 07:45:50|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1751442370000|2025-07-02 07:46:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751442380000|2025-07-02 07:46:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751442420000|2025-07-02 07:47:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751442470000|2025-07-02 07:47:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751442520000|2025-07-02 07:48:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751442560000|2025-07-02 07:49:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751442630000|2025-07-02 07:50:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751442650000|2025-07-02 07:50:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751442660000|2025-07-02 07:51:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751442710000|2025-07-02 07:51:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751442730000|2025-07-02 07:52:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751442780000|2025-07-02 07:53:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751442830000|2025-07-02 07:53:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751442880000|2025-07-02 07:54:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751442920000|2025-07-02 07:55:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751442940000|2025-07-02 07:55:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751442960000|2025-07-02 07:56:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751443070000|2025-07-02 07:57:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751443160000|2025-07-02 07:59:20|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1751443170000|2025-07-02 07:59:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751443190000|2025-07-02 07:59:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751443200000|2025-07-02 08:00:00|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2046.1|2040.1|11
1751443210000|2025-07-02 08:00:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1751443220000|2025-07-02 08:00:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751443240000|2025-07-02 08:00:40|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1751443250000|2025-07-02 08:00:50|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1751443260000|2025-07-02 08:01:00|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1751443290000|2025-07-02 08:01:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751443300000|2025-07-02 08:01:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751443340000|2025-07-02 08:02:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751443360000|2025-07-02 08:02:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|4
1751443370000|2025-07-02 08:02:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751443380000|2025-07-02 08:03:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751443400000|2025-07-02 08:03:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751443420000|2025-07-02 08:03:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751443460000|2025-07-02 08:04:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751443470000|2025-07-02 08:04:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751443480000|2025-07-02 08:04:40|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|8
1751443490000|2025-07-02 08:04:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751443500000|2025-07-02 08:05:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751443510000|2025-07-02 08:05:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751443540000|2025-07-02 08:05:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751443580000|2025-07-02 08:06:20|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1751443590000|2025-07-02 08:06:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751443630000|2025-07-02 08:07:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751443640000|2025-07-02 08:07:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751443660000|2025-07-02 08:07:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751443670000|2025-07-02 08:07:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1751443690000|2025-07-02 08:08:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751443770000|2025-07-02 08:09:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|4
1751443810000|2025-07-02 08:10:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751443830000|2025-07-02 08:10:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751443840000|2025-07-02 08:10:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751443870000|2025-07-02 08:11:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|6
1751443900000|2025-07-02 08:11:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1751443910000|2025-07-02 08:11:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751444060000|2025-07-02 08:14:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1751444070000|2025-07-02 08:14:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751444110000|2025-07-02 08:15:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751444180000|2025-07-02 08:16:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751444210000|2025-07-02 08:16:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751444220000|2025-07-02 08:17:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751444280000|2025-07-02 08:18:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751444300000|2025-07-02 08:18:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1751444390000|2025-07-02 08:19:50|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2047.4|2041.4|6
1751444400000|2025-07-02 08:20:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1751444410000|2025-07-02 08:20:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751444560000|2025-07-02 08:22:40|2048.9|2042.9|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|5
1751444600000|2025-07-02 08:23:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751444640000|2025-07-02 08:24:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751444700000|2025-07-02 08:25:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751444710000|2025-07-02 08:25:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1751444730000|2025-07-02 08:25:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751444760000|2025-07-02 08:26:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751444800000|2025-07-02 08:26:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751444900000|2025-07-02 08:28:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751444990000|2025-07-02 08:29:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751445010000|2025-07-02 08:30:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751445120000|2025-07-02 08:32:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1751445170000|2025-07-02 08:32:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751445180000|2025-07-02 08:33:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751445190000|2025-07-02 08:33:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751445220000|2025-07-02 08:33:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751445270000|2025-07-02 08:34:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751445280000|2025-07-02 08:34:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751445290000|2025-07-02 08:34:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751445310000|2025-07-02 08:35:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751445330000|2025-07-02 08:35:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751445380000|2025-07-02 08:36:20|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1751445390000|2025-07-02 08:36:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1751445440000|2025-07-02 08:37:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751445510000|2025-07-02 08:38:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751445530000|2025-07-02 08:38:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751445580000|2025-07-02 08:39:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751445600000|2025-07-02 08:40:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751445660000|2025-07-02 08:41:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751445670000|2025-07-02 08:41:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1751445700000|2025-07-02 08:41:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751445760000|2025-07-02 08:42:40|2050.6|2044.6|2051.3|2045.3|2051.6|2045.6|2050.6|2044.6|3
1751445800000|2025-07-02 08:43:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751445830000|2025-07-02 08:43:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751445860000|2025-07-02 08:44:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751445880000|2025-07-02 08:44:40|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|3
1751445900000|2025-07-02 08:45:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751445910000|2025-07-02 08:45:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751445930000|2025-07-02 08:45:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751446090000|2025-07-02 08:48:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751446130000|2025-07-02 08:48:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751446140000|2025-07-02 08:49:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1751446150000|2025-07-02 08:49:10|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1751446160000|2025-07-02 08:49:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751446170000|2025-07-02 08:49:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751446180000|2025-07-02 08:49:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751446380000|2025-07-02 08:53:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1751446470000|2025-07-02 08:54:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751446610000|2025-07-02 08:56:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751446640000|2025-07-02 08:57:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1751446660000|2025-07-02 08:57:40|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1751446700000|2025-07-02 08:58:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751446790000|2025-07-02 08:59:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751446870000|2025-07-02 09:01:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751446880000|2025-07-02 09:01:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1751446900000|2025-07-02 09:01:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751446960000|2025-07-02 09:02:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751447020000|2025-07-02 09:03:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751447050000|2025-07-02 09:04:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751447060000|2025-07-02 09:04:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751447070000|2025-07-02 09:04:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751447080000|2025-07-02 09:04:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751447140000|2025-07-02 09:05:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1751447190000|2025-07-02 09:06:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751447210000|2025-07-02 09:06:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751447220000|2025-07-02 09:07:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751447330000|2025-07-02 09:08:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751447340000|2025-07-02 09:09:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751447460000|2025-07-02 09:11:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|3
1751447470000|2025-07-02 09:11:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751447500000|2025-07-02 09:11:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751447510000|2025-07-02 09:11:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751447540000|2025-07-02 09:12:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751447550000|2025-07-02 09:12:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751447730000|2025-07-02 09:15:30|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|2
1751447740000|2025-07-02 09:15:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751447750000|2025-07-02 09:15:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751447790000|2025-07-02 09:16:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751447830000|2025-07-02 09:17:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751447880000|2025-07-02 09:18:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751447910000|2025-07-02 09:18:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751448110000|2025-07-02 09:21:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751448250000|2025-07-02 09:24:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751448280000|2025-07-02 09:24:40|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1751448290000|2025-07-02 09:24:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751448330000|2025-07-02 09:25:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751448580000|2025-07-02 09:29:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751448630000|2025-07-02 09:30:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751448740000|2025-07-02 09:32:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751448750000|2025-07-02 09:32:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751448800000|2025-07-02 09:33:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751448900000|2025-07-02 09:35:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751449010000|2025-07-02 09:36:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751449020000|2025-07-02 09:37:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751449050000|2025-07-02 09:37:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751449130000|2025-07-02 09:38:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751449140000|2025-07-02 09:39:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751449160000|2025-07-02 09:39:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1751449220000|2025-07-02 09:40:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751449300000|2025-07-02 09:41:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751449350000|2025-07-02 09:42:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751449410000|2025-07-02 09:43:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751449710000|2025-07-02 09:48:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751449790000|2025-07-02 09:49:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751449800000|2025-07-02 09:50:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751449960000|2025-07-02 09:52:40|2051.1|2045.1|2049.9|2043.9|2051.1|2045.1|2049.9|2043.9|4
1751449970000|2025-07-02 09:52:50|2050.1|2044.1|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1751449980000|2025-07-02 09:53:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1751450120000|2025-07-02 09:55:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751450130000|2025-07-02 09:55:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751450140000|2025-07-02 09:55:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751450200000|2025-07-02 09:56:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751450380000|2025-07-02 09:59:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751450390000|2025-07-02 09:59:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751450420000|2025-07-02 10:00:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751450470000|2025-07-02 10:01:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751450600000|2025-07-02 10:03:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751450620000|2025-07-02 10:03:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751450650000|2025-07-02 10:04:10|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|3
1751450660000|2025-07-02 10:04:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751450670000|2025-07-02 10:04:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751450690000|2025-07-02 10:04:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751450700000|2025-07-02 10:05:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751450720000|2025-07-02 10:05:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751450730000|2025-07-02 10:05:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751450770000|2025-07-02 10:06:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751450780000|2025-07-02 10:06:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751450800000|2025-07-02 10:06:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751450930000|2025-07-02 10:08:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751450950000|2025-07-02 10:09:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751451040000|2025-07-02 10:10:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751451050000|2025-07-02 10:10:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751451070000|2025-07-02 10:11:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751451200000|2025-07-02 10:13:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751451290000|2025-07-02 10:14:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751451300000|2025-07-02 10:15:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751451310000|2025-07-02 10:15:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1751451320000|2025-07-02 10:15:20|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1751451340000|2025-07-02 10:15:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1751451380000|2025-07-02 10:16:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751451410000|2025-07-02 10:16:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751451420000|2025-07-02 10:17:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751451460000|2025-07-02 10:17:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751451500000|2025-07-02 10:18:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751451520000|2025-07-02 10:18:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751451570000|2025-07-02 10:19:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751451610000|2025-07-02 10:20:10|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.4|2042.4|5
1751451660000|2025-07-02 10:21:00|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1751451710000|2025-07-02 10:21:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751451770000|2025-07-02 10:22:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751451790000|2025-07-02 10:23:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751451800000|2025-07-02 10:23:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751451840000|2025-07-02 10:24:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751451850000|2025-07-02 10:24:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751451900000|2025-07-02 10:25:00|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1751451910000|2025-07-02 10:25:10|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1751451920000|2025-07-02 10:25:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751451930000|2025-07-02 10:25:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751451980000|2025-07-02 10:26:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751452040000|2025-07-02 10:27:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751452070000|2025-07-02 10:27:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751452410000|2025-07-02 10:33:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751452450000|2025-07-02 10:34:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751452520000|2025-07-02 10:35:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751452570000|2025-07-02 10:36:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751452660000|2025-07-02 10:37:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751452670000|2025-07-02 10:37:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751452680000|2025-07-02 10:38:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1751452840000|2025-07-02 10:40:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751452850000|2025-07-02 10:40:50|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.1|2044.1|3
1751452860000|2025-07-02 10:41:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1751452880000|2025-07-02 10:41:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751452980000|2025-07-02 10:43:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751453070000|2025-07-02 10:44:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751453530000|2025-07-02 10:52:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751453540000|2025-07-02 10:52:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751453710000|2025-07-02 10:55:10|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2050.9|2044.9|7
1751453720000|2025-07-02 10:55:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751453760000|2025-07-02 10:56:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751453780000|2025-07-02 10:56:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751453910000|2025-07-02 10:58:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751453930000|2025-07-02 10:58:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751453940000|2025-07-02 10:59:00|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|8
1751453950000|2025-07-02 10:59:10|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1751453980000|2025-07-02 10:59:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751453990000|2025-07-02 10:59:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1751454050000|2025-07-02 11:00:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751454080000|2025-07-02 11:01:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751454120000|2025-07-02 11:02:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751454140000|2025-07-02 11:02:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751454170000|2025-07-02 11:02:50|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1751454180000|2025-07-02 11:03:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751454200000|2025-07-02 11:03:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751454240000|2025-07-02 11:04:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751454330000|2025-07-02 11:05:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1751454340000|2025-07-02 11:05:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1751454360000|2025-07-02 11:06:00|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|2
1751454410000|2025-07-02 11:06:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751454420000|2025-07-02 11:07:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751454500000|2025-07-02 11:08:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751454510000|2025-07-02 11:08:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751454550000|2025-07-02 11:09:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751454570000|2025-07-02 11:09:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1751454650000|2025-07-02 11:10:50|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|2
1751454670000|2025-07-02 11:11:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751454680000|2025-07-02 11:11:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751454720000|2025-07-02 11:12:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751454780000|2025-07-02 11:13:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751454830000|2025-07-02 11:13:50|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|3
1751454890000|2025-07-02 11:14:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751454900000|2025-07-02 11:15:00|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|3
1751454920000|2025-07-02 11:15:20|2054.1|2048.1|2055.6|2049.6|2055.6|2049.6|2054.1|2048.1|3
1751454930000|2025-07-02 11:15:30|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1751454940000|2025-07-02 11:15:40|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|3
1751454950000|2025-07-02 11:15:50|2055|2049|2055|2049|2055.3|2049.3|2055|2049|3
1751454970000|2025-07-02 11:16:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751454980000|2025-07-02 11:16:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1751455000000|2025-07-02 11:16:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751455030000|2025-07-02 11:17:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1751455070000|2025-07-02 11:17:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751455100000|2025-07-02 11:18:20|2055.4|2049.4|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|5
1751455120000|2025-07-02 11:18:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751455130000|2025-07-02 11:18:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1751455170000|2025-07-02 11:19:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751455180000|2025-07-02 11:19:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751455190000|2025-07-02 11:19:50|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1751455260000|2025-07-02 11:21:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751455330000|2025-07-02 11:22:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751455430000|2025-07-02 11:23:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751455440000|2025-07-02 11:24:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751455460000|2025-07-02 11:24:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1751455470000|2025-07-02 11:24:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751455510000|2025-07-02 11:25:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1751455540000|2025-07-02 11:25:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1751455560000|2025-07-02 11:26:00|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1751455590000|2025-07-02 11:26:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751455600000|2025-07-02 11:26:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751455610000|2025-07-02 11:26:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751455620000|2025-07-02 11:27:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751455640000|2025-07-02 11:27:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751455650000|2025-07-02 11:27:30|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|3
1751455680000|2025-07-02 11:28:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751455690000|2025-07-02 11:28:10|2051.4|2045.4|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|7
1751455700000|2025-07-02 11:28:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751455720000|2025-07-02 11:28:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1751455770000|2025-07-02 11:29:30|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1751455800000|2025-07-02 11:30:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1751455810000|2025-07-02 11:30:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751455880000|2025-07-02 11:31:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751455930000|2025-07-02 11:32:10|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|4
1751456000000|2025-07-02 11:33:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1751456040000|2025-07-02 11:34:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751456060000|2025-07-02 11:34:20|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|2
1751456070000|2025-07-02 11:34:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1751456080000|2025-07-02 11:34:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751456100000|2025-07-02 11:35:00|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1751456140000|2025-07-02 11:35:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751456170000|2025-07-02 11:36:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751456280000|2025-07-02 11:38:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751456330000|2025-07-02 11:38:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751456400000|2025-07-02 11:40:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751456440000|2025-07-02 11:40:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751456480000|2025-07-02 11:41:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1751456520000|2025-07-02 11:42:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1751456530000|2025-07-02 11:42:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751456590000|2025-07-02 11:43:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1751456600000|2025-07-02 11:43:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1751456610000|2025-07-02 11:43:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1751456620000|2025-07-02 11:43:40|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1751456630000|2025-07-02 11:43:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751456700000|2025-07-02 11:45:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1751456740000|2025-07-02 11:45:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751456760000|2025-07-02 11:46:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751456770000|2025-07-02 11:46:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751456790000|2025-07-02 11:46:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751456820000|2025-07-02 11:47:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751456890000|2025-07-02 11:48:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751456920000|2025-07-02 11:48:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751456930000|2025-07-02 11:48:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751456960000|2025-07-02 11:49:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1751456990000|2025-07-02 11:49:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1751457000000|2025-07-02 11:50:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751457020000|2025-07-02 11:50:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.1|2046.1|4
1751457040000|2025-07-02 11:50:40|2052.9|2046.9|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|4
1751457070000|2025-07-02 11:51:10|2051.9|2045.9|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|3
1751457080000|2025-07-02 11:51:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751457140000|2025-07-02 11:52:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751457160000|2025-07-02 11:52:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751457210000|2025-07-02 11:53:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751457300000|2025-07-02 11:55:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751457350000|2025-07-02 11:55:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|5
1751457360000|2025-07-02 11:56:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1751457420000|2025-07-02 11:57:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751457480000|2025-07-02 11:58:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1751457490000|2025-07-02 11:58:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751457520000|2025-07-02 11:58:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751457540000|2025-07-02 11:59:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751457550000|2025-07-02 11:59:10|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1751457580000|2025-07-02 11:59:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751457610000|2025-07-02 12:00:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1751457620000|2025-07-02 12:00:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751457680000|2025-07-02 12:01:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751457700000|2025-07-02 12:01:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751457760000|2025-07-02 12:02:40|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1751457770000|2025-07-02 12:02:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751457790000|2025-07-02 12:03:10|2052.6|2046.6|2053.5|2047.5|2053.5|2047.5|2052.6|2046.6|2
1751457800000|2025-07-02 12:03:20|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1751457830000|2025-07-02 12:03:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751457870000|2025-07-02 12:04:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751457890000|2025-07-02 12:04:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1751457900000|2025-07-02 12:05:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1751457910000|2025-07-02 12:05:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751457920000|2025-07-02 12:05:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751457930000|2025-07-02 12:05:30|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.4|2047.4|7
1751457940000|2025-07-02 12:05:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751457950000|2025-07-02 12:05:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751457960000|2025-07-02 12:06:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751457970000|2025-07-02 12:06:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751457980000|2025-07-02 12:06:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1751457990000|2025-07-02 12:06:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1751458000000|2025-07-02 12:06:40|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1751458120000|2025-07-02 12:08:40|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|2
1751458130000|2025-07-02 12:08:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751458160000|2025-07-02 12:09:20|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1751458170000|2025-07-02 12:09:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751458180000|2025-07-02 12:09:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1751458190000|2025-07-02 12:09:50|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1751458200000|2025-07-02 12:10:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1751458260000|2025-07-02 12:11:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751458310000|2025-07-02 12:11:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751458370000|2025-07-02 12:12:50|2055.1|2049.1|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|5
1751458440000|2025-07-02 12:14:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751458500000|2025-07-02 12:15:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751458510000|2025-07-02 12:15:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1751458520000|2025-07-02 12:15:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751458540000|2025-07-02 12:15:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751458570000|2025-07-02 12:16:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1751458580000|2025-07-02 12:16:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751458620000|2025-07-02 12:17:00|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|3
1751458630000|2025-07-02 12:17:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1751458640000|2025-07-02 12:17:20|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1751458650000|2025-07-02 12:17:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1751458660000|2025-07-02 12:17:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751458670000|2025-07-02 12:17:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1751458720000|2025-07-02 12:18:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1751458740000|2025-07-02 12:19:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1751458750000|2025-07-02 12:19:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751458760000|2025-07-02 12:19:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751458800000|2025-07-02 12:20:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1751458970000|2025-07-02 12:22:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1751458980000|2025-07-02 12:23:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1751459000000|2025-07-02 12:23:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1751459020000|2025-07-02 12:23:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1751459060000|2025-07-02 12:24:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751459070000|2025-07-02 12:24:30|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1751459100000|2025-07-02 12:25:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|6
1751459110000|2025-07-02 12:25:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751459120000|2025-07-02 12:25:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1751459170000|2025-07-02 12:26:10|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|5
1751459220000|2025-07-02 12:27:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751459300000|2025-07-02 12:28:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1751459310000|2025-07-02 12:28:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751459330000|2025-07-02 12:28:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751459400000|2025-07-02 12:30:00|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|3
1751459420000|2025-07-02 12:30:20|2056|2050|2055.9|2049.9|2056|2050|2055.5|2049.5|7
1751459430000|2025-07-02 12:30:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1751459460000|2025-07-02 12:31:00|2056.1|2050.1|2056.5|2050.5|2056.6|2050.6|2056.1|2050.1|3
1751459480000|2025-07-02 12:31:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1751459510000|2025-07-02 12:31:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1751459550000|2025-07-02 12:32:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1751459560000|2025-07-02 12:32:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751459620000|2025-07-02 12:33:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1751459670000|2025-07-02 12:34:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|4
1751459680000|2025-07-02 12:34:40|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1751459700000|2025-07-02 12:35:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1751459760000|2025-07-02 12:36:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751459780000|2025-07-02 12:36:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1751459800000|2025-07-02 12:36:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1751459880000|2025-07-02 12:38:00|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1751459900000|2025-07-02 12:38:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751459960000|2025-07-02 12:39:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1751460000000|2025-07-02 12:40:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751460060000|2025-07-02 12:41:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|4
1751460080000|2025-07-02 12:41:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751460100000|2025-07-02 12:41:40|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1751460150000|2025-07-02 12:42:30|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1751460180000|2025-07-02 12:43:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751460280000|2025-07-02 12:44:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751460350000|2025-07-02 12:45:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751460360000|2025-07-02 12:46:00|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|3
1751460470000|2025-07-02 12:47:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751460480000|2025-07-02 12:48:00|2055.6|2049.6|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|4
1751460510000|2025-07-02 12:48:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1751460580000|2025-07-02 12:49:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1751460640000|2025-07-02 12:50:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751460660000|2025-07-02 12:51:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1751460670000|2025-07-02 12:51:10|2055.1|2049.1|2054.4|2048.4|2055.4|2049.4|2054.4|2048.4|4
1751460690000|2025-07-02 12:51:30|2054.1|2048.1|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|3
1751460700000|2025-07-02 12:51:40|2054.8|2048.8|2054.8|2048.8|2055|2049|2054.8|2048.8|3
1751460710000|2025-07-02 12:51:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1751460720000|2025-07-02 12:52:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751460740000|2025-07-02 12:52:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751460750000|2025-07-02 12:52:30|2054.6|2048.6|2054|2048|2054.6|2048.6|2054|2048|2
1751460760000|2025-07-02 12:52:40|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|4
1751460770000|2025-07-02 12:52:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1751460780000|2025-07-02 12:53:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751460800000|2025-07-02 12:53:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751460820000|2025-07-02 12:53:40|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1751460840000|2025-07-02 12:54:00|2054.1|2048.1|2054|2048|2054.8|2048.8|2054|2048|6
1751460850000|2025-07-02 12:54:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1751460860000|2025-07-02 12:54:20|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1751460880000|2025-07-02 12:54:40|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1751460900000|2025-07-02 12:55:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751460920000|2025-07-02 12:55:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751460960000|2025-07-02 12:56:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751461000000|2025-07-02 12:56:40|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1751461020000|2025-07-02 12:57:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751461030000|2025-07-02 12:57:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751461060000|2025-07-02 12:57:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751461070000|2025-07-02 12:57:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1751461140000|2025-07-02 12:59:00|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1751461200000|2025-07-02 13:00:00|2055.6|2049.6|2057.1|2051.1|2057.4|2051.4|2055.6|2049.6|13
1751461210000|2025-07-02 13:00:10|2057.4|2051.4|2057.4|2051.4|2057.9|2051.9|2057.1|2051.1|7
1751461220000|2025-07-02 13:00:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|4
1751461230000|2025-07-02 13:00:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1751461240000|2025-07-02 13:00:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1751461250000|2025-07-02 13:00:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|6
1751461260000|2025-07-02 13:01:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1751461270000|2025-07-02 13:01:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751461290000|2025-07-02 13:01:30|2057.4|2051.4|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|4
1751461300000|2025-07-02 13:01:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1751461340000|2025-07-02 13:02:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751461360000|2025-07-02 13:02:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1751461380000|2025-07-02 13:03:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1751461400000|2025-07-02 13:03:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1751461430000|2025-07-02 13:03:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1751461460000|2025-07-02 13:04:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1751461480000|2025-07-02 13:04:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1751461490000|2025-07-02 13:04:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751461550000|2025-07-02 13:05:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1751461610000|2025-07-02 13:06:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|6
1751461620000|2025-07-02 13:07:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|4
1751461630000|2025-07-02 13:07:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1751461640000|2025-07-02 13:07:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1751461650000|2025-07-02 13:07:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1751461660000|2025-07-02 13:07:40|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1751461720000|2025-07-02 13:08:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1751461740000|2025-07-02 13:09:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751461750000|2025-07-02 13:09:10|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1751461760000|2025-07-02 13:09:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1751461790000|2025-07-02 13:09:50|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|6
1751461800000|2025-07-02 13:10:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751461810000|2025-07-02 13:10:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1751461820000|2025-07-02 13:10:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751461840000|2025-07-02 13:10:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1751461850000|2025-07-02 13:10:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1751461880000|2025-07-02 13:11:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1751461890000|2025-07-02 13:11:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751461900000|2025-07-02 13:11:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.4|2051.4|5
1751461920000|2025-07-02 13:12:00|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|3
1751461930000|2025-07-02 13:12:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751461950000|2025-07-02 13:12:30|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|4
1751461990000|2025-07-02 13:13:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751462040000|2025-07-02 13:14:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1751462050000|2025-07-02 13:14:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751462080000|2025-07-02 13:14:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1751462130000|2025-07-02 13:15:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1751462200000|2025-07-02 13:16:40|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|7
1751462210000|2025-07-02 13:16:50|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|4
1751462220000|2025-07-02 13:17:00|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058|2052|6
1751462250000|2025-07-02 13:17:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751462270000|2025-07-02 13:17:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1751462280000|2025-07-02 13:18:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751462370000|2025-07-02 13:19:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1751462440000|2025-07-02 13:20:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1751462460000|2025-07-02 13:21:00|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|3
1751462510000|2025-07-02 13:21:50|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1751462520000|2025-07-02 13:22:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751462540000|2025-07-02 13:22:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1751462550000|2025-07-02 13:22:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1751462580000|2025-07-02 13:23:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751462600000|2025-07-02 13:23:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1751462620000|2025-07-02 13:23:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751462650000|2025-07-02 13:24:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1751462680000|2025-07-02 13:24:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751462700000|2025-07-02 13:25:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1751462710000|2025-07-02 13:25:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1751462720000|2025-07-02 13:25:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1751462820000|2025-07-02 13:27:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751462850000|2025-07-02 13:27:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1751462920000|2025-07-02 13:28:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751462980000|2025-07-02 13:29:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1751463000000|2025-07-02 13:30:00|2058.6|2052.6|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|4
1751463010000|2025-07-02 13:30:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751463020000|2025-07-02 13:30:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1751463030000|2025-07-02 13:30:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1751463050000|2025-07-02 13:30:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|8
1751463060000|2025-07-02 13:31:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751463070000|2025-07-02 13:31:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1751463110000|2025-07-02 13:31:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1751463140000|2025-07-02 13:32:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751463160000|2025-07-02 13:32:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1751463210000|2025-07-02 13:33:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751463220000|2025-07-02 13:33:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1751463250000|2025-07-02 13:34:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1751463260000|2025-07-02 13:34:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751463270000|2025-07-02 13:34:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1751463280000|2025-07-02 13:34:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1751463360000|2025-07-02 13:36:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1751463380000|2025-07-02 13:36:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1751463410000|2025-07-02 13:36:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751463450000|2025-07-02 13:37:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1751463480000|2025-07-02 13:38:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1751463510000|2025-07-02 13:38:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1751463560000|2025-07-02 13:39:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751463580000|2025-07-02 13:39:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1751463600000|2025-07-02 13:40:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751463620000|2025-07-02 13:40:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1751463630000|2025-07-02 13:40:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1751463640000|2025-07-02 13:40:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|4
1751463690000|2025-07-02 13:41:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751463700000|2025-07-02 13:41:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751463770000|2025-07-02 13:42:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751463820000|2025-07-02 13:43:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751463830000|2025-07-02 13:43:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|4
1751463870000|2025-07-02 13:44:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|4
1751463890000|2025-07-02 13:44:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751463910000|2025-07-02 13:45:10|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|3
1751463920000|2025-07-02 13:45:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1751463940000|2025-07-02 13:45:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1751463950000|2025-07-02 13:45:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751463970000|2025-07-02 13:46:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1751464000000|2025-07-02 13:46:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1751464060000|2025-07-02 13:47:40|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2059.9|2053.9|6
1751464070000|2025-07-02 13:47:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751464080000|2025-07-02 13:48:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751464090000|2025-07-02 13:48:10|2062.3|2056.3|2062.4|2056.4|2062.5|2056.5|2062.3|2056.3|3
1751464100000|2025-07-02 13:48:20|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1751464130000|2025-07-02 13:48:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751464140000|2025-07-02 13:49:00|2062|2056|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1751464200000|2025-07-02 13:50:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751464220000|2025-07-02 13:50:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751464290000|2025-07-02 13:51:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751464300000|2025-07-02 13:51:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1751464320000|2025-07-02 13:52:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751464330000|2025-07-02 13:52:10|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1751464340000|2025-07-02 13:52:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751464360000|2025-07-02 13:52:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751464430000|2025-07-02 13:53:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751464440000|2025-07-02 13:54:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751464450000|2025-07-02 13:54:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751464500000|2025-07-02 13:55:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751464540000|2025-07-02 13:55:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751464550000|2025-07-02 13:55:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751464560000|2025-07-02 13:56:00|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1751464570000|2025-07-02 13:56:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751464590000|2025-07-02 13:56:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751464600000|2025-07-02 13:56:40|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|5
1751464620000|2025-07-02 13:57:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751464650000|2025-07-02 13:57:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751464660000|2025-07-02 13:57:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1751464680000|2025-07-02 13:58:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751464800000|2025-07-02 14:00:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1751464820000|2025-07-02 14:00:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1751464840000|2025-07-02 14:00:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751464850000|2025-07-02 14:00:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751464870000|2025-07-02 14:01:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751464910000|2025-07-02 14:01:50|2061.9|2055.9|2063.1|2057.1|2063.1|2057.1|2061.9|2055.9|4
1751464920000|2025-07-02 14:02:00|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.6|2056.6|9
1751464930000|2025-07-02 14:02:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751464970000|2025-07-02 14:02:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751465000000|2025-07-02 14:03:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751465050000|2025-07-02 14:04:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751465060000|2025-07-02 14:04:20|2063.9|2057.9|2064.5|2058.5|2065|2059|2063.9|2057.9|5
1751465070000|2025-07-02 14:04:30|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.5|2058.5|4
1751465080000|2025-07-02 14:04:40|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1751465090000|2025-07-02 14:04:50|2065|2059|2065.5|2059.5|2065.6|2059.6|2065|2059|7
1751465100000|2025-07-02 14:05:00|2065.8|2059.8|2065.5|2059.5|2066|2060|2065.3|2059.3|5
1751465110000|2025-07-02 14:05:10|2065.3|2059.3|2065.5|2059.5|2066.1|2060.1|2065.3|2059.3|4
1751465120000|2025-07-02 14:05:20|2066.1|2060.1|2066|2060|2066.1|2060.1|2065.9|2059.9|5
1751465140000|2025-07-02 14:05:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751465150000|2025-07-02 14:05:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1751465160000|2025-07-02 14:06:00|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|4
1751465200000|2025-07-02 14:06:40|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|3
1751465220000|2025-07-02 14:07:00|2065.1|2059.1|2063.8|2057.8|2065.1|2059.1|2063.8|2057.8|2
1751465260000|2025-07-02 14:07:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2063.8|2057.8|6
1751465270000|2025-07-02 14:07:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.6|2058.6|3
1751465290000|2025-07-02 14:08:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1751465310000|2025-07-02 14:08:30|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1751465330000|2025-07-02 14:08:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751465340000|2025-07-02 14:09:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751465420000|2025-07-02 14:10:20|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|2
1751465440000|2025-07-02 14:10:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751465460000|2025-07-02 14:11:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.6|2057.6|4
1751465560000|2025-07-02 14:12:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751465580000|2025-07-02 14:13:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|4
1751465590000|2025-07-02 14:13:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|4
1751465600000|2025-07-02 14:13:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751465610000|2025-07-02 14:13:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1751465620000|2025-07-02 14:13:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751465650000|2025-07-02 14:14:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1751465660000|2025-07-02 14:14:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751465670000|2025-07-02 14:14:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751465680000|2025-07-02 14:14:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1751465690000|2025-07-02 14:14:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751465700000|2025-07-02 14:15:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751465710000|2025-07-02 14:15:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751465720000|2025-07-02 14:15:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751465730000|2025-07-02 14:15:30|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1751465750000|2025-07-02 14:15:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751465760000|2025-07-02 14:16:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1751465770000|2025-07-02 14:16:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751465780000|2025-07-02 14:16:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751465800000|2025-07-02 14:16:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1751465810000|2025-07-02 14:16:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751465820000|2025-07-02 14:17:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751465840000|2025-07-02 14:17:20|2061.4|2055.4|2060.4|2054.4|2061.4|2055.4|2060.4|2054.4|3
1751465860000|2025-07-02 14:17:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751465890000|2025-07-02 14:18:10|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|2
1751465940000|2025-07-02 14:19:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751465950000|2025-07-02 14:19:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751466010000|2025-07-02 14:20:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751466040000|2025-07-02 14:20:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751466090000|2025-07-02 14:21:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751466100000|2025-07-02 14:21:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751466120000|2025-07-02 14:22:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751466140000|2025-07-02 14:22:20|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|2
1751466180000|2025-07-02 14:23:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1751466190000|2025-07-02 14:23:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751466240000|2025-07-02 14:24:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751466260000|2025-07-02 14:24:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751466280000|2025-07-02 14:24:40|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|5
1751466290000|2025-07-02 14:24:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1751466300000|2025-07-02 14:25:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1751466310000|2025-07-02 14:25:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1751466320000|2025-07-02 14:25:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1751466340000|2025-07-02 14:25:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751466360000|2025-07-02 14:26:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1751466380000|2025-07-02 14:26:20|2062.4|2056.4|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|4
1751466410000|2025-07-02 14:26:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751466420000|2025-07-02 14:27:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751466430000|2025-07-02 14:27:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751466440000|2025-07-02 14:27:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|6
1751466450000|2025-07-02 14:27:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|4
1751466500000|2025-07-02 14:28:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751466530000|2025-07-02 14:28:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1751466570000|2025-07-02 14:29:30|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1751466590000|2025-07-02 14:29:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1751466600000|2025-07-02 14:30:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751466610000|2025-07-02 14:30:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751466640000|2025-07-02 14:30:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751466660000|2025-07-02 14:31:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|5
1751466670000|2025-07-02 14:31:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|3
1751466680000|2025-07-02 14:31:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751466690000|2025-07-02 14:31:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751466700000|2025-07-02 14:31:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751466720000|2025-07-02 14:32:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1751466740000|2025-07-02 14:32:20|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1751466760000|2025-07-02 14:32:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751466770000|2025-07-02 14:32:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751466780000|2025-07-02 14:33:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1751466860000|2025-07-02 14:34:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751466870000|2025-07-02 14:34:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751466930000|2025-07-02 14:35:30|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.6|2054.6|5
1751466960000|2025-07-02 14:36:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751466980000|2025-07-02 14:36:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751467020000|2025-07-02 14:37:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751467040000|2025-07-02 14:37:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751467050000|2025-07-02 14:37:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751467080000|2025-07-02 14:38:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751467110000|2025-07-02 14:38:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751467150000|2025-07-02 14:39:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751467160000|2025-07-02 14:39:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751467180000|2025-07-02 14:39:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751467190000|2025-07-02 14:39:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751467200000|2025-07-02 14:40:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751467240000|2025-07-02 14:40:40|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|4
1751467250000|2025-07-02 14:40:50|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1751467260000|2025-07-02 14:41:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751467310000|2025-07-02 14:41:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751467320000|2025-07-02 14:42:00|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1751467340000|2025-07-02 14:42:20|2061.4|2055.4|2060.4|2054.4|2061.4|2055.4|2060.4|2054.4|3
1751467360000|2025-07-02 14:42:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751467370000|2025-07-02 14:42:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751467380000|2025-07-02 14:43:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751467440000|2025-07-02 14:44:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751467490000|2025-07-02 14:44:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1751467510000|2025-07-02 14:45:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1751467560000|2025-07-02 14:46:00|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1751467600000|2025-07-02 14:46:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751467610000|2025-07-02 14:46:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1751467620000|2025-07-02 14:47:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751467630000|2025-07-02 14:47:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751467640000|2025-07-02 14:47:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1751467650000|2025-07-02 14:47:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751467670000|2025-07-02 14:47:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751467680000|2025-07-02 14:48:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751467690000|2025-07-02 14:48:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751467710000|2025-07-02 14:48:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751467740000|2025-07-02 14:49:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1751467790000|2025-07-02 14:49:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751467880000|2025-07-02 14:51:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751467920000|2025-07-02 14:52:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751467940000|2025-07-02 14:52:20|2061.6|2055.6|2060.4|2054.4|2061.6|2055.6|2060.4|2054.4|4
1751467950000|2025-07-02 14:52:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1751467960000|2025-07-02 14:52:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1751467970000|2025-07-02 14:52:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1751467980000|2025-07-02 14:53:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751468020000|2025-07-02 14:53:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751468040000|2025-07-02 14:54:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751468080000|2025-07-02 14:54:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751468100000|2025-07-02 14:55:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751468130000|2025-07-02 14:55:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751468240000|2025-07-02 14:57:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751468270000|2025-07-02 14:57:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751468340000|2025-07-02 14:59:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|4
1751468370000|2025-07-02 14:59:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751468390000|2025-07-02 14:59:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751468400000|2025-07-02 15:00:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751468410000|2025-07-02 15:00:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751468420000|2025-07-02 15:00:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751468430000|2025-07-02 15:00:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751468440000|2025-07-02 15:00:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751468460000|2025-07-02 15:01:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1751468510000|2025-07-02 15:01:50|2062.9|2056.9|2064.1|2058.1|2064.1|2058.1|2062.9|2056.9|4
1751468520000|2025-07-02 15:02:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1751468540000|2025-07-02 15:02:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1751468560000|2025-07-02 15:02:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751468640000|2025-07-02 15:04:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1751468660000|2025-07-02 15:04:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|5
1751468670000|2025-07-02 15:04:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751468690000|2025-07-02 15:04:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1751468700000|2025-07-02 15:05:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751468720000|2025-07-02 15:05:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1751468730000|2025-07-02 15:05:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1751468740000|2025-07-02 15:05:40|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1751468750000|2025-07-02 15:05:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751468770000|2025-07-02 15:06:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751468780000|2025-07-02 15:06:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1751468790000|2025-07-02 15:06:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751468810000|2025-07-02 15:06:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|5
1751468820000|2025-07-02 15:07:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1751468830000|2025-07-02 15:07:10|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064|2058|4
1751468840000|2025-07-02 15:07:20|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|2
1751468850000|2025-07-02 15:07:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1751468880000|2025-07-02 15:08:00|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1751468910000|2025-07-02 15:08:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|4
1751468940000|2025-07-02 15:09:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751468950000|2025-07-02 15:09:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751469000000|2025-07-02 15:10:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751469010000|2025-07-02 15:10:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751469060000|2025-07-02 15:11:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751469140000|2025-07-02 15:12:20|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1751469150000|2025-07-02 15:12:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751469190000|2025-07-02 15:13:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1751469220000|2025-07-02 15:13:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|6
1751469240000|2025-07-02 15:14:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1751469250000|2025-07-02 15:14:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751469260000|2025-07-02 15:14:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751469270000|2025-07-02 15:14:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1751469300000|2025-07-02 15:15:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751469310000|2025-07-02 15:15:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|5
1751469320000|2025-07-02 15:15:20|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|3
1751469340000|2025-07-02 15:15:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751469360000|2025-07-02 15:16:00|2063.1|2057.1|2061.6|2055.6|2063.1|2057.1|2061.6|2055.6|5
1751469380000|2025-07-02 15:16:20|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|2
1751469390000|2025-07-02 15:16:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751469420000|2025-07-02 15:17:00|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1751469440000|2025-07-02 15:17:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751469490000|2025-07-02 15:18:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1751469510000|2025-07-02 15:18:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751469520000|2025-07-02 15:18:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1751469530000|2025-07-02 15:18:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|8
1751469550000|2025-07-02 15:19:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751469740000|2025-07-02 15:22:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751469780000|2025-07-02 15:23:00|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1751469810000|2025-07-02 15:23:30|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|6
1751469820000|2025-07-02 15:23:40|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|2
1751469840000|2025-07-02 15:24:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1751469850000|2025-07-02 15:24:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751469880000|2025-07-02 15:24:40|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|3
1751469890000|2025-07-02 15:24:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1751469900000|2025-07-02 15:25:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751469920000|2025-07-02 15:25:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1751469940000|2025-07-02 15:25:40|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1751469960000|2025-07-02 15:26:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751470010000|2025-07-02 15:26:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751470040000|2025-07-02 15:27:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|2
1751470050000|2025-07-02 15:27:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751470070000|2025-07-02 15:27:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1751470160000|2025-07-02 15:29:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751470180000|2025-07-02 15:29:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1751470190000|2025-07-02 15:29:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|3
1751470220000|2025-07-02 15:30:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1751470280000|2025-07-02 15:31:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751470330000|2025-07-02 15:32:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751470340000|2025-07-02 15:32:20|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.6|2059.6|3
1751470380000|2025-07-02 15:33:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751470400000|2025-07-02 15:33:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751470520000|2025-07-02 15:35:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1751470540000|2025-07-02 15:35:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751470550000|2025-07-02 15:35:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751470560000|2025-07-02 15:36:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751470570000|2025-07-02 15:36:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|4
1751470580000|2025-07-02 15:36:20|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|2
1751470610000|2025-07-02 15:36:50|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1751470620000|2025-07-02 15:37:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1751470630000|2025-07-02 15:37:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|4
1751470640000|2025-07-02 15:37:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1751470650000|2025-07-02 15:37:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751470670000|2025-07-02 15:37:50|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1751470680000|2025-07-02 15:38:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751470710000|2025-07-02 15:38:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1751470720000|2025-07-02 15:38:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751470730000|2025-07-02 15:38:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751470740000|2025-07-02 15:39:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1751470750000|2025-07-02 15:39:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751470780000|2025-07-02 15:39:40|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|2
1751470800000|2025-07-02 15:40:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1751470820000|2025-07-02 15:40:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751470830000|2025-07-02 15:40:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1751470840000|2025-07-02 15:40:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751470850000|2025-07-02 15:40:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751470860000|2025-07-02 15:41:00|2065.1|2059.1|2066.1|2060.1|2066.1|2060.1|2065.1|2059.1|4
1751470870000|2025-07-02 15:41:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1751470890000|2025-07-02 15:41:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751470900000|2025-07-02 15:41:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1751470930000|2025-07-02 15:42:10|2066.9|2060.9|2065.9|2059.9|2066.9|2060.9|2065.9|2059.9|3
1751470940000|2025-07-02 15:42:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1751470950000|2025-07-02 15:42:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1751470960000|2025-07-02 15:42:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751470980000|2025-07-02 15:43:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1751470990000|2025-07-02 15:43:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1751471000000|2025-07-02 15:43:20|2066.1|2060.1|2065.1|2059.1|2066.1|2060.1|2065.1|2059.1|3
1751471020000|2025-07-02 15:43:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1751471030000|2025-07-02 15:43:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1751471040000|2025-07-02 15:44:00|2065.4|2059.4|2064.1|2058.1|2065.4|2059.4|2064.1|2058.1|3
1751471050000|2025-07-02 15:44:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1751471060000|2025-07-02 15:44:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751471070000|2025-07-02 15:44:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1751471080000|2025-07-02 15:44:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|7
1751471090000|2025-07-02 15:44:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751471100000|2025-07-02 15:45:00|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1751471110000|2025-07-02 15:45:10|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1751471130000|2025-07-02 15:45:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1751471160000|2025-07-02 15:46:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1751471180000|2025-07-02 15:46:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751471190000|2025-07-02 15:46:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1751471220000|2025-07-02 15:47:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1751471240000|2025-07-02 15:47:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751471270000|2025-07-02 15:47:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751471280000|2025-07-02 15:48:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1751471290000|2025-07-02 15:48:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751471310000|2025-07-02 15:48:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1751471330000|2025-07-02 15:48:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1751471340000|2025-07-02 15:49:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1751471350000|2025-07-02 15:49:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1751471360000|2025-07-02 15:49:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|4
1751471370000|2025-07-02 15:49:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1751471400000|2025-07-02 15:50:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751471410000|2025-07-02 15:50:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751471460000|2025-07-02 15:51:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1751471480000|2025-07-02 15:51:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1751471500000|2025-07-02 15:51:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751471510000|2025-07-02 15:51:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751471520000|2025-07-02 15:52:00|2067.1|2061.1|2067.1|2061.1|2067.6|2061.6|2066.9|2060.9|9
1751471530000|2025-07-02 15:52:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751471550000|2025-07-02 15:52:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1751471570000|2025-07-02 15:52:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1751471580000|2025-07-02 15:53:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751471590000|2025-07-02 15:53:10|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2066.1|2060.1|3
1751471600000|2025-07-02 15:53:20|2065.9|2059.9|2064.3|2058.3|2065.9|2059.9|2063.6|2057.6|7
1751471610000|2025-07-02 15:53:30|2064|2058|2063.5|2057.5|2064.3|2058.3|2062.8|2056.8|6
1751471620000|2025-07-02 15:53:40|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2062.9|2056.9|4
1751471680000|2025-07-02 15:54:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751471700000|2025-07-02 15:55:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1751471710000|2025-07-02 15:55:10|2064.4|2058.4|2062.8|2056.8|2064.4|2058.4|2062.8|2056.8|2
1751471720000|2025-07-02 15:55:20|2062.5|2056.5|2062|2056|2062.8|2056.8|2061.9|2055.9|7
1751471730000|2025-07-02 15:55:30|2061.6|2055.6|2061.8|2055.8|2062|2056|2061.3|2055.3|7
1751471740000|2025-07-02 15:55:40|2062|2056|2061.5|2055.5|2062.5|2056.5|2061.3|2055.3|5
1751471750000|2025-07-02 15:55:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1751471760000|2025-07-02 15:56:00|2061.8|2055.8|2062|2056|2062.3|2056.3|2061.8|2055.8|13
1751471770000|2025-07-02 15:56:10|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1751471780000|2025-07-02 15:56:20|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|5
1751471790000|2025-07-02 15:56:30|2062.8|2056.8|2062.3|2056.3|2063|2057|2062.3|2056.3|7
1751471800000|2025-07-02 15:56:40|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1751471810000|2025-07-02 15:56:50|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|2
1751471820000|2025-07-02 15:57:00|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|6
1751471830000|2025-07-02 15:57:10|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1751471840000|2025-07-02 15:57:20|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|2
1751471850000|2025-07-02 15:57:30|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1751471860000|2025-07-02 15:57:40|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|3
1751471870000|2025-07-02 15:57:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|4
1751471880000|2025-07-02 15:58:00|2062.4|2056.4|2062|2056|2062.4|2056.4|2061|2055|9
1751471890000|2025-07-02 15:58:10|2062.3|2056.3|2063.6|2057.6|2063.6|2057.6|2062|2056|16
1751471900000|2025-07-02 15:58:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1751471910000|2025-07-02 15:58:30|2062.9|2056.9|2062.3|2056.3|2062.9|2056.9|2061.8|2055.8|9
1751471920000|2025-07-02 15:58:40|2062.8|2056.8|2063|2057|2063.8|2057.8|2062.8|2056.8|8
1751471940000|2025-07-02 15:59:00|2062.8|2056.8|2062.8|2056.8|2062.9|2056.9|2062.5|2056.5|6
1751471950000|2025-07-02 15:59:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1751471960000|2025-07-02 15:59:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|6
1751471970000|2025-07-02 15:59:30|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1751471980000|2025-07-02 15:59:40|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|3
1751471990000|2025-07-02 15:59:50|2063.9|2057.9|2062.8|2056.8|2063.9|2057.9|2062.8|2056.8|3
1751472000000|2025-07-02 16:00:00|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1751472020000|2025-07-02 16:00:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751472030000|2025-07-02 16:00:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751472050000|2025-07-02 16:00:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751472060000|2025-07-02 16:01:00|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|4
1751472070000|2025-07-02 16:01:10|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1751472120000|2025-07-02 16:02:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1751472150000|2025-07-02 16:02:30|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|3
1751472190000|2025-07-02 16:03:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751472240000|2025-07-02 16:04:00|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|3
1751472250000|2025-07-02 16:04:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751472270000|2025-07-02 16:04:30|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1751472280000|2025-07-02 16:04:40|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1751472290000|2025-07-02 16:04:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751472310000|2025-07-02 16:05:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751472320000|2025-07-02 16:05:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751472330000|2025-07-02 16:05:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1751472410000|2025-07-02 16:06:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751472430000|2025-07-02 16:07:10|2061.9|2055.9|2063.1|2057.1|2063.1|2057.1|2061.9|2055.9|3
1751472450000|2025-07-02 16:07:30|2062.9|2056.9|2064.4|2058.4|2064.4|2058.4|2062.9|2056.9|3
1751472520000|2025-07-02 16:08:40|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|2
1751472540000|2025-07-02 16:09:00|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|2
1751472590000|2025-07-02 16:09:50|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|3
1751472630000|2025-07-02 16:10:30|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|3
1751472670000|2025-07-02 16:11:10|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1751472990000|2025-07-02 16:16:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1751473090000|2025-07-02 16:18:10|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|3
1751473110000|2025-07-02 16:18:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1751473150000|2025-07-02 16:19:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751473160000|2025-07-02 16:19:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751473190000|2025-07-02 16:19:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1751473200000|2025-07-02 16:20:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1751473260000|2025-07-02 16:21:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751473340000|2025-07-02 16:22:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751473450000|2025-07-02 16:24:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751473470000|2025-07-02 16:24:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1751473490000|2025-07-02 16:24:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751473710000|2025-07-02 16:28:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751473800000|2025-07-02 16:30:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751473860000|2025-07-02 16:31:00|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1751473870000|2025-07-02 16:31:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751473930000|2025-07-02 16:32:10|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1751473960000|2025-07-02 16:32:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751473970000|2025-07-02 16:32:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751474280000|2025-07-02 16:38:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751474320000|2025-07-02 16:38:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751474780000|2025-07-02 16:46:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751474940000|2025-07-02 16:49:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1751475030000|2025-07-02 16:50:30|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1751475080000|2025-07-02 16:51:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751475310000|2025-07-02 16:55:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1751475360000|2025-07-02 16:56:00|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|2
1751475370000|2025-07-02 16:56:10|2063.4|2057.4|2063.8|2057.8|2063.8|2057.8|2063.4|2057.4|2
1751475430000|2025-07-02 16:57:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751475450000|2025-07-02 16:57:30|2063.6|2057.6|2065.5|2059.5|2065.5|2059.5|2063.6|2057.6|4
1751475500000|2025-07-02 16:58:20|2065.3|2059.3|2066.1|2060.1|2066.1|2060.1|2065.3|2059.3|2
1751475510000|2025-07-02 16:58:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751475520000|2025-07-02 16:58:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1751475540000|2025-07-02 16:59:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751475550000|2025-07-02 16:59:10|2066.6|2060.6|2066.5|2060.5|2067.4|2061.4|2066.5|2060.5|4
1751475560000|2025-07-02 16:59:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1751475570000|2025-07-02 16:59:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|4
1751475580000|2025-07-02 16:59:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751475590000|2025-07-02 16:59:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1751475600000|2025-07-02 17:00:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1751475890000|2025-07-02 17:04:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1751475900000|2025-07-02 17:05:00|2065|2059|2065.6|2059.6|2065.6|2059.6|2065|2059|4
1751475940000|2025-07-02 17:05:40|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1751475960000|2025-07-02 17:06:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751475980000|2025-07-02 17:06:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1751475990000|2025-07-02 17:06:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1751476020000|2025-07-02 17:07:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751476030000|2025-07-02 17:07:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1751476070000|2025-07-02 17:07:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1751476140000|2025-07-02 17:09:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1751477510000|2025-07-02 17:31:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751477570000|2025-07-02 17:32:50|2064|2058|2065.1|2059.1|2065.1|2059.1|2064|2058|2
1751477580000|2025-07-02 17:33:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751477700000|2025-07-02 17:35:00|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1751477860000|2025-07-02 17:37:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751477900000|2025-07-02 17:38:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751477960000|2025-07-02 17:39:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751478560000|2025-07-02 17:49:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751478660000|2025-07-02 17:51:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751478670000|2025-07-02 17:51:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751478680000|2025-07-02 17:51:20|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1751478790000|2025-07-02 17:53:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751478880000|2025-07-02 17:54:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|7
1751478890000|2025-07-02 17:54:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|4
1751478900000|2025-07-02 17:55:00|2065.4|2059.4|2072|2053.3|2072|2059.8|2065.4|2053.3|3
1751479010000|2025-07-02 17:56:50|2071.8|2053|2071.8|2053|2071.8|2053|2071.8|2053|1
1751500920000|2025-07-03 00:02:00|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1751500930000|2025-07-03 00:02:10|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1751500990000|2025-07-03 00:03:10|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1751501000000|2025-07-03 00:03:20|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|2
1751501030000|2025-07-03 00:03:50|2064|2058|2064.6|2058.6|2064.6|2058.6|2064|2058|2
1751501050000|2025-07-03 00:04:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1751501060000|2025-07-03 00:04:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1751501070000|2025-07-03 00:04:30|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|2
1751501080000|2025-07-03 00:04:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1751501200000|2025-07-03 00:06:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751501210000|2025-07-03 00:06:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1751501220000|2025-07-03 00:07:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1751501270000|2025-07-03 00:07:50|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1751501290000|2025-07-03 00:08:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1751501360000|2025-07-03 00:09:20|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|2
1751501380000|2025-07-03 00:09:40|2065.8|2059.8|2066.6|2060.6|2066.6|2060.6|2065.8|2059.8|3
1751501410000|2025-07-03 00:10:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751501430000|2025-07-03 00:10:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1751501470000|2025-07-03 00:11:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751501520000|2025-07-03 00:12:00|2067|2061|2067|2061|2067.1|2061.1|2067|2061|3
1751501540000|2025-07-03 00:12:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751501560000|2025-07-03 00:12:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751501610000|2025-07-03 00:13:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1751501790000|2025-07-03 00:16:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1751501800000|2025-07-03 00:16:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751501810000|2025-07-03 00:16:50|2067.4|2061.4|2069|2063|2069|2063|2067.4|2061.4|3
1751501860000|2025-07-03 00:17:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751501870000|2025-07-03 00:17:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1751501890000|2025-07-03 00:18:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1751501900000|2025-07-03 00:18:20|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1751501980000|2025-07-03 00:19:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1751501990000|2025-07-03 00:19:50|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1751502010000|2025-07-03 00:20:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1751502110000|2025-07-03 00:21:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751502130000|2025-07-03 00:22:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1751502220000|2025-07-03 00:23:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1751502430000|2025-07-03 00:27:10|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1751502640000|2025-07-03 00:30:40|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1751502810000|2025-07-03 00:33:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751502820000|2025-07-03 00:33:40|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1751502850000|2025-07-03 00:34:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751502920000|2025-07-03 00:35:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1751502940000|2025-07-03 00:35:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1751502990000|2025-07-03 00:36:30|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1751503000000|2025-07-03 00:36:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1751503010000|2025-07-03 00:36:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1751503090000|2025-07-03 00:38:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|5
1751503100000|2025-07-03 00:38:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751503150000|2025-07-03 00:39:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1751503190000|2025-07-03 00:39:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1751503210000|2025-07-03 00:40:10|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1751504070000|2025-07-03 00:54:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751504080000|2025-07-03 00:54:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1751504170000|2025-07-03 00:56:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751504200000|2025-07-03 00:56:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1751504280000|2025-07-03 00:58:00|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1751504380000|2025-07-03 00:59:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751504390000|2025-07-03 00:59:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1751504400000|2025-07-03 01:00:00|2069.3|2063.3|2066.5|2060.5|2069.3|2063.3|2066.3|2060.3|9
1751504410000|2025-07-03 01:00:10|2066.3|2060.3|2066.8|2060.8|2067.3|2061.3|2066.3|2060.3|7
1751504420000|2025-07-03 01:00:20|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1751504440000|2025-07-03 01:00:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1751504450000|2025-07-03 01:00:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1751504500000|2025-07-03 01:01:40|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1751504540000|2025-07-03 01:02:20|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|3
1751504560000|2025-07-03 01:02:40|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1751504580000|2025-07-03 01:03:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1751504600000|2025-07-03 01:03:20|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1751504610000|2025-07-03 01:03:30|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1751504630000|2025-07-03 01:03:50|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1751504640000|2025-07-03 01:04:00|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1751504650000|2025-07-03 01:04:10|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1751504700000|2025-07-03 01:05:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1751504710000|2025-07-03 01:05:10|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|6
1751504720000|2025-07-03 01:05:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1751504730000|2025-07-03 01:05:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1751504770000|2025-07-03 01:06:10|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|2
1751504800000|2025-07-03 01:06:40|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1751504820000|2025-07-03 01:07:00|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1751505010000|2025-07-03 01:10:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1751505020000|2025-07-03 01:10:20|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1751505030000|2025-07-03 01:10:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751505070000|2025-07-03 01:11:10|2067.8|2061.8|2066.1|2060.1|2067.8|2061.8|2065.5|2059.5|17
1751505090000|2025-07-03 01:11:30|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|5
1751505100000|2025-07-03 01:11:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751505130000|2025-07-03 01:12:10|2066.6|2060.6|2066|2060|2066.6|2060.6|2065.6|2059.6|6
1751505150000|2025-07-03 01:12:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|3
1751505160000|2025-07-03 01:12:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751505190000|2025-07-03 01:13:10|2066.8|2060.8|2067.5|2061.5|2067.5|2061.5|2066.8|2060.8|3
1751505280000|2025-07-03 01:14:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1751505300000|2025-07-03 01:15:00|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2066.5|2060.5|5
1751505310000|2025-07-03 01:15:10|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|4
1751505370000|2025-07-03 01:16:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751505380000|2025-07-03 01:16:20|2066.8|2060.8|2066.9|2060.9|2067.1|2061.1|2066.8|2060.8|4
1751505440000|2025-07-03 01:17:20|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|3
1751505480000|2025-07-03 01:18:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1751505490000|2025-07-03 01:18:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751505510000|2025-07-03 01:18:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751505520000|2025-07-03 01:18:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751505540000|2025-07-03 01:19:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1751505570000|2025-07-03 01:19:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751505590000|2025-07-03 01:19:50|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1751505600000|2025-07-03 01:20:00|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1751505610000|2025-07-03 01:20:10|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1751505640000|2025-07-03 01:20:40|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1751505660000|2025-07-03 01:21:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751505710000|2025-07-03 01:21:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1751505810000|2025-07-03 01:23:30|2068|2062|2067.5|2061.5|2068|2062|2066.8|2060.8|7
1751505820000|2025-07-03 01:23:40|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|3
1751505860000|2025-07-03 01:24:20|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|3
1751505910000|2025-07-03 01:25:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751505940000|2025-07-03 01:25:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751505950000|2025-07-03 01:25:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1751505960000|2025-07-03 01:26:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751505970000|2025-07-03 01:26:10|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1751505990000|2025-07-03 01:26:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751506070000|2025-07-03 01:27:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751506080000|2025-07-03 01:28:00|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1751506120000|2025-07-03 01:28:40|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1751506150000|2025-07-03 01:29:10|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1751506170000|2025-07-03 01:29:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1751506200000|2025-07-03 01:30:00|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1751506230000|2025-07-03 01:30:30|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1751506250000|2025-07-03 01:30:50|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|2
1751506270000|2025-07-03 01:31:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067|2061|5
1751506280000|2025-07-03 01:31:20|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1751506290000|2025-07-03 01:31:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1751506300000|2025-07-03 01:31:40|2066.9|2060.9|2066.5|2060.5|2066.9|2060.9|2066.5|2060.5|3
1751506310000|2025-07-03 01:31:50|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1751506320000|2025-07-03 01:32:00|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066|2060|3
1751506330000|2025-07-03 01:32:10|2065.5|2059.5|2065|2059|2065.5|2059.5|2064.9|2058.9|6
1751506340000|2025-07-03 01:32:20|2065.1|2059.1|2065.8|2059.8|2066.1|2060.1|2065.1|2059.1|9
1751506350000|2025-07-03 01:32:30|2066|2060|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|7
1751506380000|2025-07-03 01:33:00|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1751506390000|2025-07-03 01:33:10|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1751506400000|2025-07-03 01:33:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1751506410000|2025-07-03 01:33:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751506420000|2025-07-03 01:33:40|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|2
1751506430000|2025-07-03 01:33:50|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.3|2059.3|8
1751506440000|2025-07-03 01:34:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751506450000|2025-07-03 01:34:10|2065|2059|2065.5|2059.5|2065.5|2059.5|2064.4|2058.4|10
1751506470000|2025-07-03 01:34:30|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|2
1751506480000|2025-07-03 01:34:40|2065.1|2059.1|2064.5|2058.5|2065.1|2059.1|2064.3|2058.3|6
1751506490000|2025-07-03 01:34:50|2064.3|2058.3|2066|2060|2066|2060|2064.3|2058.3|10
1751506500000|2025-07-03 01:35:00|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1751506510000|2025-07-03 01:35:10|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|4
1751506520000|2025-07-03 01:35:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751506530000|2025-07-03 01:35:30|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1751506550000|2025-07-03 01:35:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751506580000|2025-07-03 01:36:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751506590000|2025-07-03 01:36:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2065.8|2059.8|3
1751506600000|2025-07-03 01:36:40|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.5|2059.5|3
1751506630000|2025-07-03 01:37:10|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1751506670000|2025-07-03 01:37:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751506700000|2025-07-03 01:38:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751506710000|2025-07-03 01:38:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1751506720000|2025-07-03 01:38:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751506730000|2025-07-03 01:38:50|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|4
1751506800000|2025-07-03 01:40:00|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1751506840000|2025-07-03 01:40:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751506850000|2025-07-03 01:40:50|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|5
1751506880000|2025-07-03 01:41:20|2066.1|2060.1|2066|2060|2066.1|2060.1|2065.9|2059.9|4
1751506890000|2025-07-03 01:41:30|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1751506900000|2025-07-03 01:41:40|2065.4|2059.4|2065.4|2059.4|2065.5|2059.5|2065.1|2059.1|5
1751506910000|2025-07-03 01:41:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|3
1751506920000|2025-07-03 01:42:00|2065.6|2059.6|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|7
1751506930000|2025-07-03 01:42:10|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.4|2059.4|9
1751506940000|2025-07-03 01:42:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1751506950000|2025-07-03 01:42:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1751506960000|2025-07-03 01:42:40|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|5
1751506970000|2025-07-03 01:42:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1751506990000|2025-07-03 01:43:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1751507040000|2025-07-03 01:44:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751507050000|2025-07-03 01:44:10|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|4
1751507060000|2025-07-03 01:44:20|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|6
1751507070000|2025-07-03 01:44:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|4
1751507100000|2025-07-03 01:45:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751507130000|2025-07-03 01:45:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751507140000|2025-07-03 01:45:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751507150000|2025-07-03 01:45:50|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1751507160000|2025-07-03 01:46:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751507210000|2025-07-03 01:46:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1751507220000|2025-07-03 01:47:00|2066.8|2060.8|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|3
1751507230000|2025-07-03 01:47:10|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1751507240000|2025-07-03 01:47:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1751507280000|2025-07-03 01:48:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751507330000|2025-07-03 01:48:50|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1751507340000|2025-07-03 01:49:00|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|4
1751507350000|2025-07-03 01:49:10|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|4
1751507400000|2025-07-03 01:50:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1751507460000|2025-07-03 01:51:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1751507500000|2025-07-03 01:51:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1751507570000|2025-07-03 01:52:50|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1751507620000|2025-07-03 01:53:40|2066.8|2060.8|2067.9|2061.9|2067.9|2061.9|2066.8|2060.8|2
1751507650000|2025-07-03 01:54:10|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|4
1751507660000|2025-07-03 01:54:20|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1751507690000|2025-07-03 01:54:50|2068.5|2062.5|2067.9|2061.9|2068.5|2062.5|2067.9|2061.9|3
1751507710000|2025-07-03 01:55:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1751507750000|2025-07-03 01:55:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751507760000|2025-07-03 01:56:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1751507770000|2025-07-03 01:56:10|2067.6|2061.6|2068|2062|2068|2062|2067.6|2061.6|2
1751507800000|2025-07-03 01:56:40|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1751507810000|2025-07-03 01:56:50|2066.6|2060.6|2067.5|2061.5|2067.5|2061.5|2066.6|2060.6|2
1751507830000|2025-07-03 01:57:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751507860000|2025-07-03 01:57:40|2067.8|2061.8|2068.3|2062.3|2068.3|2062.3|2067.8|2061.8|3
1751507870000|2025-07-03 01:57:50|2068.5|2062.5|2068.6|2062.6|2069.1|2063.1|2068.5|2062.5|4
1751507880000|2025-07-03 01:58:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1751507890000|2025-07-03 01:58:10|2068.6|2062.6|2067.5|2061.5|2068.6|2062.6|2067.5|2061.5|2
1751507900000|2025-07-03 01:58:20|2067.8|2061.8|2069.1|2063.1|2069.1|2063.1|2067.8|2061.8|5
1751507910000|2025-07-03 01:58:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1751508000000|2025-07-03 02:00:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.1|2063.1|4
1751508020000|2025-07-03 02:00:20|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1751508060000|2025-07-03 02:01:00|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|3
1751508090000|2025-07-03 02:01:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|3
1751508100000|2025-07-03 02:01:40|2069.3|2063.3|2068.8|2062.8|2069.5|2063.5|2068.8|2062.8|4
1751508110000|2025-07-03 02:01:50|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1751508120000|2025-07-03 02:02:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1751508170000|2025-07-03 02:02:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751508190000|2025-07-03 02:03:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1751508220000|2025-07-03 02:03:40|2070.3|2064.3|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|2
1751508240000|2025-07-03 02:04:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1751508250000|2025-07-03 02:04:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751508260000|2025-07-03 02:04:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1751508270000|2025-07-03 02:04:30|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1751508280000|2025-07-03 02:04:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751508340000|2025-07-03 02:05:40|2069.3|2063.3|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|3
1751508350000|2025-07-03 02:05:50|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1751508360000|2025-07-03 02:06:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751508380000|2025-07-03 02:06:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1751508430000|2025-07-03 02:07:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751508460000|2025-07-03 02:07:40|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1751508550000|2025-07-03 02:09:10|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1751508610000|2025-07-03 02:10:10|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1751508640000|2025-07-03 02:10:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751508700000|2025-07-03 02:11:40|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1751508730000|2025-07-03 02:12:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751508740000|2025-07-03 02:12:20|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1751508760000|2025-07-03 02:12:40|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1751508770000|2025-07-03 02:12:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1751508800000|2025-07-03 02:13:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751508810000|2025-07-03 02:13:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1751508820000|2025-07-03 02:13:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751508930000|2025-07-03 02:15:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1751508990000|2025-07-03 02:16:30|2070.1|2064.1|2070|2064|2070.4|2064.4|2070|2064|3
1751509000000|2025-07-03 02:16:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1751509040000|2025-07-03 02:17:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1751509250000|2025-07-03 02:20:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1751509310000|2025-07-03 02:21:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1751509340000|2025-07-03 02:22:20|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1751509360000|2025-07-03 02:22:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751509370000|2025-07-03 02:22:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1751509430000|2025-07-03 02:23:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751509480000|2025-07-03 02:24:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751509490000|2025-07-03 02:24:50|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|2
1751509510000|2025-07-03 02:25:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1751509550000|2025-07-03 02:25:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751509570000|2025-07-03 02:26:10|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|4
1751509580000|2025-07-03 02:26:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751509670000|2025-07-03 02:27:50|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1751509800000|2025-07-03 02:30:00|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|4
1751509810000|2025-07-03 02:30:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1751509820000|2025-07-03 02:30:20|2069.9|2063.9|2070|2064|2070.4|2064.4|2069.9|2063.9|5
1751509840000|2025-07-03 02:30:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751509850000|2025-07-03 02:30:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1751509980000|2025-07-03 02:33:00|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1751510030000|2025-07-03 02:33:50|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1751510090000|2025-07-03 02:34:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751510100000|2025-07-03 02:35:00|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1751510110000|2025-07-03 02:35:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1751510120000|2025-07-03 02:35:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1751510200000|2025-07-03 02:36:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1751510220000|2025-07-03 02:37:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751510230000|2025-07-03 02:37:10|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1751510250000|2025-07-03 02:37:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1751510260000|2025-07-03 02:37:40|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1751510270000|2025-07-03 02:37:50|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1751510280000|2025-07-03 02:38:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.8|2063.8|4
1751510290000|2025-07-03 02:38:10|2069.8|2063.8|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|3
1751510320000|2025-07-03 02:38:40|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1751510350000|2025-07-03 02:39:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1751510360000|2025-07-03 02:39:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751510410000|2025-07-03 02:40:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751510520000|2025-07-03 02:42:00|2070|2064|2069.6|2063.6|2070|2064|2069.6|2063.6|2
1751510570000|2025-07-03 02:42:50|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1751510580000|2025-07-03 02:43:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751510590000|2025-07-03 02:43:10|2069|2063|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|4
1751510600000|2025-07-03 02:43:20|2068.9|2062.9|2069|2063|2069.1|2063.1|2068.9|2062.9|3
1751510610000|2025-07-03 02:43:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751510620000|2025-07-03 02:43:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1751510680000|2025-07-03 02:44:40|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1751510690000|2025-07-03 02:44:50|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1751510700000|2025-07-03 02:45:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751510710000|2025-07-03 02:45:10|2068.8|2062.8|2068.9|2062.9|2069.1|2063.1|2068.8|2062.8|3
1751510770000|2025-07-03 02:46:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1751510820000|2025-07-03 02:47:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751510910000|2025-07-03 02:48:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1751510920000|2025-07-03 02:48:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069|2063|3
1751510930000|2025-07-03 02:48:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1751510940000|2025-07-03 02:49:00|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1751510950000|2025-07-03 02:49:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1751510980000|2025-07-03 02:49:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069|2063|3
1751510990000|2025-07-03 02:49:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1751511120000|2025-07-03 02:52:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751511140000|2025-07-03 02:52:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751511180000|2025-07-03 02:53:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751511210000|2025-07-03 02:53:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1751511230000|2025-07-03 02:53:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1751511240000|2025-07-03 02:54:00|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|2
1751511270000|2025-07-03 02:54:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751511280000|2025-07-03 02:54:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|5
1751511290000|2025-07-03 02:54:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751511320000|2025-07-03 02:55:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751511350000|2025-07-03 02:55:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751511420000|2025-07-03 02:57:00|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1751511430000|2025-07-03 02:57:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751511450000|2025-07-03 02:57:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751511470000|2025-07-03 02:57:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1751511660000|2025-07-03 03:01:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751511670000|2025-07-03 03:01:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751511680000|2025-07-03 03:01:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751511700000|2025-07-03 03:01:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1751511760000|2025-07-03 03:02:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751511840000|2025-07-03 03:04:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1751511910000|2025-07-03 03:05:10|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1751511920000|2025-07-03 03:05:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751511930000|2025-07-03 03:05:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751511940000|2025-07-03 03:05:40|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|3
1751512000000|2025-07-03 03:06:40|2072.1|2066.1|2071.5|2065.5|2072.1|2066.1|2071.5|2065.5|2
1751512010000|2025-07-03 03:06:50|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|3
1751512030000|2025-07-03 03:07:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751512070000|2025-07-03 03:07:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1751512120000|2025-07-03 03:08:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1751512140000|2025-07-03 03:09:00|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1751512150000|2025-07-03 03:09:10|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1751512200000|2025-07-03 03:10:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751512220000|2025-07-03 03:10:20|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|2
1751512260000|2025-07-03 03:11:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751512280000|2025-07-03 03:11:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751512360000|2025-07-03 03:12:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1751512370000|2025-07-03 03:12:50|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1751512380000|2025-07-03 03:13:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1751512410000|2025-07-03 03:13:30|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1751512440000|2025-07-03 03:14:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1751512500000|2025-07-03 03:15:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|4
1751512590000|2025-07-03 03:16:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751512630000|2025-07-03 03:17:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751513000000|2025-07-03 03:23:20|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1751513030000|2025-07-03 03:23:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751513040000|2025-07-03 03:24:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751513190000|2025-07-03 03:26:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751513200000|2025-07-03 03:26:40|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|2
1751513230000|2025-07-03 03:27:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1751513240000|2025-07-03 03:27:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751513250000|2025-07-03 03:27:30|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1751513260000|2025-07-03 03:27:40|2071.8|2065.8|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|3
1751513280000|2025-07-03 03:28:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1751513300000|2025-07-03 03:28:20|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1751513320000|2025-07-03 03:28:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1751513340000|2025-07-03 03:29:00|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.1|2066.1|3
1751513380000|2025-07-03 03:29:40|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1751513450000|2025-07-03 03:30:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751513460000|2025-07-03 03:31:00|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1751513480000|2025-07-03 03:31:20|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|4
1751513500000|2025-07-03 03:31:40|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1751513520000|2025-07-03 03:32:00|2072.9|2066.9|2072.8|2066.8|2073|2067|2072.8|2066.8|4
1751513540000|2025-07-03 03:32:20|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1751513560000|2025-07-03 03:32:40|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1751513580000|2025-07-03 03:33:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1751513590000|2025-07-03 03:33:10|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1751513600000|2025-07-03 03:33:20|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1751513620000|2025-07-03 03:33:40|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1751513640000|2025-07-03 03:34:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|4
1751513660000|2025-07-03 03:34:20|2073|2067|2072.5|2066.5|2073|2067|2072.5|2066.5|3
1751513690000|2025-07-03 03:34:50|2072.4|2066.4|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|3
1751513700000|2025-07-03 03:35:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1751514010000|2025-07-03 03:40:10|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072|2066|7
1751514020000|2025-07-03 03:40:20|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1751514030000|2025-07-03 03:40:30|2072|2066|2072.4|2066.4|2072.4|2066.4|2072|2066|10
1751514040000|2025-07-03 03:40:40|2072.3|2066.3|2072|2066|2072.4|2066.4|2072|2066|6
1751514500000|2025-07-03 03:48:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751514550000|2025-07-03 03:49:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1751514560000|2025-07-03 03:49:20|2072.4|2066.4|2072|2066|2072.4|2066.4|2072|2066|2
1751514580000|2025-07-03 03:49:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072|2066|9
1751514590000|2025-07-03 03:49:50|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|8
1751514600000|2025-07-03 03:50:00|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|10
1751514610000|2025-07-03 03:50:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1751514710000|2025-07-03 03:51:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751514730000|2025-07-03 03:52:10|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1751514760000|2025-07-03 03:52:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1751514810000|2025-07-03 03:53:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751515160000|2025-07-03 03:59:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751515180000|2025-07-03 03:59:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751515320000|2025-07-03 04:02:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1751515360000|2025-07-03 04:02:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751515450000|2025-07-03 04:04:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1751515460000|2025-07-03 04:04:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751515570000|2025-07-03 04:06:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1751515610000|2025-07-03 04:06:50|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1751515660000|2025-07-03 04:07:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751515790000|2025-07-03 04:09:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751515820000|2025-07-03 04:10:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751516850000|2025-07-03 04:27:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1751516960000|2025-07-03 04:29:20|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1751517180000|2025-07-03 04:33:00|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1751517400000|2025-07-03 04:36:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751517840000|2025-07-03 04:44:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1751517880000|2025-07-03 04:44:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751518260000|2025-07-03 04:51:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1751518490000|2025-07-03 04:54:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751518540000|2025-07-03 04:55:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1751518800000|2025-07-03 05:00:00|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1751518810000|2025-07-03 05:00:10|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|5
1751518820000|2025-07-03 05:00:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1751518830000|2025-07-03 05:00:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1751518840000|2025-07-03 05:00:40|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1751518850000|2025-07-03 05:00:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751518860000|2025-07-03 05:01:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1751518870000|2025-07-03 05:01:10|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1751518880000|2025-07-03 05:01:20|2071|2065|2071.4|2065.4|2071.5|2065.5|2071|2065|4
1751518890000|2025-07-03 05:01:30|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1751518900000|2025-07-03 05:01:40|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1751518910000|2025-07-03 05:01:50|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1751518920000|2025-07-03 05:02:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1751518930000|2025-07-03 05:02:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1751518940000|2025-07-03 05:02:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751518960000|2025-07-03 05:02:40|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1751518980000|2025-07-03 05:03:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1751519000000|2025-07-03 05:03:20|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1751519020000|2025-07-03 05:03:40|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1751519030000|2025-07-03 05:03:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751519040000|2025-07-03 05:04:00|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1751519050000|2025-07-03 05:04:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751519060000|2025-07-03 05:04:20|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1751519070000|2025-07-03 05:04:30|2070.5|2064.5|2071.5|2065.5|2071.5|2065.5|2070.5|2064.5|2
1751519080000|2025-07-03 05:04:40|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|4
1751519090000|2025-07-03 05:04:50|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|3
1751519100000|2025-07-03 05:05:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1751519130000|2025-07-03 05:05:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1751519160000|2025-07-03 05:06:00|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1751519210000|2025-07-03 05:06:50|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|2
1751519220000|2025-07-03 05:07:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1751519230000|2025-07-03 05:07:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1751519240000|2025-07-03 05:07:20|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1751519310000|2025-07-03 05:08:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1751519360000|2025-07-03 05:09:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1751519380000|2025-07-03 05:09:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1751519390000|2025-07-03 05:09:50|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1751519400000|2025-07-03 05:10:00|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1751519440000|2025-07-03 05:10:40|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|3
1751519470000|2025-07-03 05:11:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1751519480000|2025-07-03 05:11:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1751519490000|2025-07-03 05:11:30|2073|2067|2073|2067|2073|2067|2072.8|2066.8|3
1751519520000|2025-07-03 05:12:00|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1751519540000|2025-07-03 05:12:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1751519550000|2025-07-03 05:12:30|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|4
1751519560000|2025-07-03 05:12:40|2073|2067|2073|2067|2073.3|2067.3|2073|2067|3
1751519580000|2025-07-03 05:13:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1751519620000|2025-07-03 05:13:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1751519640000|2025-07-03 05:14:00|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|2
1751519680000|2025-07-03 05:14:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1751519850000|2025-07-03 05:17:30|2073.9|2067.9|2073.5|2067.5|2073.9|2067.9|2073.5|2067.5|2
1751519860000|2025-07-03 05:17:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1751519880000|2025-07-03 05:18:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1751519980000|2025-07-03 05:19:40|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|4
1751520020000|2025-07-03 05:20:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1751520060000|2025-07-03 05:21:00|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1751520110000|2025-07-03 05:21:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1751520220000|2025-07-03 05:23:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1751520380000|2025-07-03 05:26:20|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1751520440000|2025-07-03 05:27:20|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1751520500000|2025-07-03 05:28:20|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1751520570000|2025-07-03 05:29:30|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1751520610000|2025-07-03 05:30:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1751520620000|2025-07-03 05:30:20|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|2
1751520640000|2025-07-03 05:30:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1751520660000|2025-07-03 05:31:00|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|3
1751520680000|2025-07-03 05:31:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1751520740000|2025-07-03 05:32:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1751520770000|2025-07-03 05:32:50|2074.1|2068.1|2074|2068|2074.4|2068.4|2074|2068|3
1751520780000|2025-07-03 05:33:00|2074.1|2068.1|2074.4|2068.4|2074.5|2068.5|2074.1|2068.1|3
1751520830000|2025-07-03 05:33:50|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1751520840000|2025-07-03 05:34:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1751520870000|2025-07-03 05:34:30|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1751520880000|2025-07-03 05:34:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1751520890000|2025-07-03 05:34:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1751520910000|2025-07-03 05:35:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1751520920000|2025-07-03 05:35:20|2074.9|2068.9|2075|2069|2075.1|2069.1|2074.9|2068.9|3
1751520940000|2025-07-03 05:35:40|2074.9|2068.9|2074|2068|2074.9|2068.9|2074|2068|6
1751520950000|2025-07-03 05:35:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1751520960000|2025-07-03 05:36:00|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1751520980000|2025-07-03 05:36:20|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1751521000000|2025-07-03 05:36:40|2074.5|2068.5|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|3
1751521010000|2025-07-03 05:36:50|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|4
1751521020000|2025-07-03 05:37:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|7
1751521030000|2025-07-03 05:37:10|2074.5|2068.5|2074.9|2068.9|2074.9|2068.9|2074.5|2068.5|7
1751521120000|2025-07-03 05:38:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1751521160000|2025-07-03 05:39:20|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1751521200000|2025-07-03 05:40:00|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1751521330000|2025-07-03 05:42:10|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1751521340000|2025-07-03 05:42:20|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1751521370000|2025-07-03 05:42:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1751521470000|2025-07-03 05:44:30|2074.9|2068.9|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|3
1751521480000|2025-07-03 05:44:40|2074|2068|2074.5|2068.5|2074.5|2068.5|2074|2068|3
1751521550000|2025-07-03 05:45:50|2074.3|2068.3|2074.3|2068.3|2074.5|2068.5|2074.1|2068.1|5
1751521560000|2025-07-03 05:46:00|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|2
1751521570000|2025-07-03 05:46:10|2074.3|2068.3|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|4
1751521580000|2025-07-03 05:46:20|2074.3|2068.3|2074.3|2068.3|2074.5|2068.5|2074.1|2068.1|5
1751521590000|2025-07-03 05:46:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1751521630000|2025-07-03 05:47:10|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1751521640000|2025-07-03 05:47:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|3
1751521650000|2025-07-03 05:47:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1751521700000|2025-07-03 05:48:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1751521760000|2025-07-03 05:49:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1751521810000|2025-07-03 05:50:10|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1751521830000|2025-07-03 05:50:30|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1751521840000|2025-07-03 05:50:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1751521860000|2025-07-03 05:51:00|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1751521870000|2025-07-03 05:51:10|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1751521880000|2025-07-03 05:51:20|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|3
1751521920000|2025-07-03 05:52:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1751521930000|2025-07-03 05:52:10|2074.3|2068.3|2074|2068|2074.4|2068.4|2074|2068|4
1751521950000|2025-07-03 05:52:30|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1751522010000|2025-07-03 05:53:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1751522020000|2025-07-03 05:53:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|11
1751522030000|2025-07-03 05:53:50|2074|2068|2074|2068|2074.3|2068.3|2074|2068|3
1751522050000|2025-07-03 05:54:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1751522130000|2025-07-03 05:55:30|2073.5|2067.5|2073.8|2067.8|2073.9|2067.9|2073.5|2067.5|6
1751522140000|2025-07-03 05:55:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|3
1751522150000|2025-07-03 05:55:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1751522160000|2025-07-03 05:56:00|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|6
1751522170000|2025-07-03 05:56:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|7
1751522190000|2025-07-03 05:56:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1751522220000|2025-07-03 05:57:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1751522280000|2025-07-03 05:58:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1751522360000|2025-07-03 05:59:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1751522370000|2025-07-03 05:59:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1751522380000|2025-07-03 05:59:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1751522400000|2025-07-03 06:00:00|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.8|2066.8|6
1751522410000|2025-07-03 06:00:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1751522420000|2025-07-03 06:00:20|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1751522440000|2025-07-03 06:00:40|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1751522460000|2025-07-03 06:01:00|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1751522480000|2025-07-03 06:01:20|2073|2067|2072.9|2066.9|2073.1|2067.1|2072.8|2066.8|5
1751522500000|2025-07-03 06:01:40|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1751522510000|2025-07-03 06:01:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1751522520000|2025-07-03 06:02:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1751522540000|2025-07-03 06:02:20|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1751522560000|2025-07-03 06:02:40|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|4
1751522580000|2025-07-03 06:03:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1751522600000|2025-07-03 06:03:20|2073|2067|2073.5|2067.5|2073.5|2067.5|2073|2067|2
1751522610000|2025-07-03 06:03:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1751522630000|2025-07-03 06:03:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1751522640000|2025-07-03 06:04:00|2073.8|2067.8|2074|2068|2074.3|2068.3|2073.8|2067.8|3
1751522650000|2025-07-03 06:04:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1751522660000|2025-07-03 06:04:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1751522680000|2025-07-03 06:04:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074|2068|3
1751522700000|2025-07-03 06:05:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|3
1751522720000|2025-07-03 06:05:20|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1751522790000|2025-07-03 06:06:30|2073.6|2067.6|2074|2068|2074|2068|2073.6|2067.6|2
1751522800000|2025-07-03 06:06:40|2074.1|2068.1|2074.3|2068.3|2074.6|2068.6|2074.1|2068.1|3
1751522960000|2025-07-03 06:09:20|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1751522980000|2025-07-03 06:09:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1751523000000|2025-07-03 06:10:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1751523040000|2025-07-03 06:10:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1751523060000|2025-07-03 06:11:00|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1751523070000|2025-07-03 06:11:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1751523080000|2025-07-03 06:11:20|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|4
1751523100000|2025-07-03 06:11:40|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|4
1751523140000|2025-07-03 06:12:20|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074|2068|3
1751523160000|2025-07-03 06:12:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1751523180000|2025-07-03 06:13:00|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|4
1751523190000|2025-07-03 06:13:10|2074|2068|2073.9|2067.9|2074|2068|2073.6|2067.6|5
1751523200000|2025-07-03 06:13:20|2074|2068|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|4
1751523210000|2025-07-03 06:13:30|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|13
1751523220000|2025-07-03 06:13:40|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|2
1751523240000|2025-07-03 06:14:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1751523250000|2025-07-03 06:14:10|2074.8|2068.8|2073.9|2067.9|2074.8|2068.8|2073.9|2067.9|10
1751523260000|2025-07-03 06:14:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|4
1751523280000|2025-07-03 06:14:40|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|2
1751523300000|2025-07-03 06:15:00|2074.1|2068.1|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|6
1751523320000|2025-07-03 06:15:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1751523330000|2025-07-03 06:15:30|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|2
1751523340000|2025-07-03 06:15:40|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1751523360000|2025-07-03 06:16:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1751523380000|2025-07-03 06:16:20|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1751523400000|2025-07-03 06:16:40|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1751523420000|2025-07-03 06:17:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1751523440000|2025-07-03 06:17:20|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1751523460000|2025-07-03 06:17:40|2074|2068|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|4
1751523480000|2025-07-03 06:18:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|4
1751523490000|2025-07-03 06:18:10|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1751523500000|2025-07-03 06:18:20|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1751523520000|2025-07-03 06:18:40|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1751523540000|2025-07-03 06:19:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1751523570000|2025-07-03 06:19:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1751523580000|2025-07-03 06:19:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1751523710000|2025-07-03 06:21:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1751523740000|2025-07-03 06:22:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1751523760000|2025-07-03 06:22:40|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1751523770000|2025-07-03 06:22:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1751523780000|2025-07-03 06:23:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1751523840000|2025-07-03 06:24:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1751523890000|2025-07-03 06:24:50|2075.1|2069.1|2074.9|2068.9|2075.3|2069.3|2074.9|2068.9|4
1751523900000|2025-07-03 06:25:00|2075.1|2069.1|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|6
1751523920000|2025-07-03 06:25:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1751523940000|2025-07-03 06:25:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1751523950000|2025-07-03 06:25:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1751523960000|2025-07-03 06:26:00|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1751524040000|2025-07-03 06:27:20|2075|2069|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|5
1751524060000|2025-07-03 06:27:40|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1751524070000|2025-07-03 06:27:50|2075|2069|2075|2069|2075.1|2069.1|2075|2069|5
1751524080000|2025-07-03 06:28:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1751524090000|2025-07-03 06:28:10|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|6
1751524100000|2025-07-03 06:28:20|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|2
1751524120000|2025-07-03 06:28:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1751524140000|2025-07-03 06:29:00|2074.6|2068.6|2074.8|2068.8|2074.9|2068.9|2074.6|2068.6|3
1751524170000|2025-07-03 06:29:30|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|3
1751524180000|2025-07-03 06:29:40|2073.5|2067.5|2073.1|2067.1|2073.8|2067.8|2072.8|2066.8|7
1751524190000|2025-07-03 06:29:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1751524200000|2025-07-03 06:30:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1751524220000|2025-07-03 06:30:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1751524240000|2025-07-03 06:30:40|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.4|2067.4|3
1751524260000|2025-07-03 06:31:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1751524300000|2025-07-03 06:31:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1751524310000|2025-07-03 06:31:50|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|2
1751524320000|2025-07-03 06:32:00|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1751524350000|2025-07-03 06:32:30|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1751524380000|2025-07-03 06:33:00|2073.5|2067.5|2072.4|2066.4|2073.5|2067.5|2071.9|2065.9|4
1751524390000|2025-07-03 06:33:10|2072.5|2066.5|2072.9|2066.9|2072.9|2066.9|2072.5|2066.5|3
1751524460000|2025-07-03 06:34:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1751524500000|2025-07-03 06:35:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751524600000|2025-07-03 06:36:40|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1751524660000|2025-07-03 06:37:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751524720000|2025-07-03 06:38:40|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1751524790000|2025-07-03 06:39:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1751524800000|2025-07-03 06:40:00|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1751524850000|2025-07-03 06:40:50|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1751524870000|2025-07-03 06:41:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1751524880000|2025-07-03 06:41:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751524900000|2025-07-03 06:41:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751524920000|2025-07-03 06:42:00|2072.5|2066.5|2071.9|2065.9|2072.5|2066.5|2071.9|2065.9|4
1751524940000|2025-07-03 06:42:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1751524950000|2025-07-03 06:42:30|2071.6|2065.6|2071.3|2065.3|2071.6|2065.6|2071.1|2065.1|3
1751524960000|2025-07-03 06:42:40|2071.5|2065.5|2072|2066|2072|2066|2071.4|2065.4|6
1751524980000|2025-07-03 06:43:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1751525030000|2025-07-03 06:43:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1751525040000|2025-07-03 06:44:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1751525200000|2025-07-03 06:46:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1751525220000|2025-07-03 06:47:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1751525240000|2025-07-03 06:47:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1751525250000|2025-07-03 06:47:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1751525280000|2025-07-03 06:48:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1751525320000|2025-07-03 06:48:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1751525330000|2025-07-03 06:48:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1751525340000|2025-07-03 06:49:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|3
1751525500000|2025-07-03 06:51:40|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2071.8|2065.8|3
1751525510000|2025-07-03 06:51:50|2072|2066|2072|2066|2072|2066|2071.8|2065.8|3
1751525520000|2025-07-03 06:52:00|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1751525550000|2025-07-03 06:52:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1751525560000|2025-07-03 06:52:40|2072.1|2066.1|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|5
1751525570000|2025-07-03 06:52:50|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|4
1751525580000|2025-07-03 06:53:00|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|6
1751525590000|2025-07-03 06:53:10|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|3
1751525600000|2025-07-03 06:53:20|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1751525610000|2025-07-03 06:53:30|2071|2065|2071|2065|2071.3|2065.3|2071|2065|4
1751525640000|2025-07-03 06:54:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751525650000|2025-07-03 06:54:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1751525690000|2025-07-03 06:54:50|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|4
1751525710000|2025-07-03 06:55:10|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|6
1751525720000|2025-07-03 06:55:20|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|5
1751525730000|2025-07-03 06:55:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|8
1751525740000|2025-07-03 06:55:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751525770000|2025-07-03 06:56:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751525790000|2025-07-03 06:56:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751525800000|2025-07-03 06:56:40|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|5
1751525820000|2025-07-03 06:57:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1751525870000|2025-07-03 06:57:50|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|2
1751525880000|2025-07-03 06:58:00|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|7
1751525890000|2025-07-03 06:58:10|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1751525910000|2025-07-03 06:58:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1751525920000|2025-07-03 06:58:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1751525930000|2025-07-03 06:58:50|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|6
1751525940000|2025-07-03 06:59:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1751525980000|2025-07-03 06:59:40|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|2
1751525990000|2025-07-03 06:59:50|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.6|2063.6|6
1751526000000|2025-07-03 07:00:00|2071.9|2065.9|2070.5|2064.5|2071.9|2065.9|2070.5|2064.5|7
1751526020000|2025-07-03 07:00:20|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1751526040000|2025-07-03 07:00:40|2071.5|2065.5|2072.1|2066.1|2072.1|2066.1|2071.5|2065.5|4
1751526050000|2025-07-03 07:00:50|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1751526060000|2025-07-03 07:01:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1751526080000|2025-07-03 07:01:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1751526090000|2025-07-03 07:01:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1751526100000|2025-07-03 07:01:40|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|4
1751526110000|2025-07-03 07:01:50|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1751526130000|2025-07-03 07:02:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751526140000|2025-07-03 07:02:20|2072.6|2066.6|2070.9|2064.9|2072.6|2066.6|2070.6|2064.6|7
1751526160000|2025-07-03 07:02:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1751526170000|2025-07-03 07:02:50|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|4
1751526180000|2025-07-03 07:03:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1751526190000|2025-07-03 07:03:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1751526210000|2025-07-03 07:03:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1751526230000|2025-07-03 07:03:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751526340000|2025-07-03 07:05:40|2071.4|2065.4|2069.9|2063.9|2071.4|2065.4|2069.9|2063.9|6
1751526370000|2025-07-03 07:06:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751526420000|2025-07-03 07:07:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751526450000|2025-07-03 07:07:30|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|2
1751526460000|2025-07-03 07:07:40|2069.6|2063.6|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|4
1751526490000|2025-07-03 07:08:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1751526530000|2025-07-03 07:08:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751526560000|2025-07-03 07:09:20|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|5
1751526570000|2025-07-03 07:09:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|4
1751526580000|2025-07-03 07:09:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751526600000|2025-07-03 07:10:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751526610000|2025-07-03 07:10:10|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1751526620000|2025-07-03 07:10:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1751526630000|2025-07-03 07:10:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751526640000|2025-07-03 07:10:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751526670000|2025-07-03 07:11:10|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1751526690000|2025-07-03 07:11:30|2071.1|2065.1|2069.8|2063.8|2071.1|2065.1|2069.8|2063.8|2
1751526700000|2025-07-03 07:11:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1751526720000|2025-07-03 07:12:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|6
1751526730000|2025-07-03 07:12:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|6
1751526740000|2025-07-03 07:12:20|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1751526750000|2025-07-03 07:12:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1751526770000|2025-07-03 07:12:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751526790000|2025-07-03 07:13:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1751526800000|2025-07-03 07:13:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|4
1751526860000|2025-07-03 07:14:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751526960000|2025-07-03 07:16:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751527000000|2025-07-03 07:16:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1751527040000|2025-07-03 07:17:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751527080000|2025-07-03 07:18:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1751527170000|2025-07-03 07:19:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751527180000|2025-07-03 07:19:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|4
1751527190000|2025-07-03 07:19:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1751527300000|2025-07-03 07:21:40|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1751527310000|2025-07-03 07:21:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1751527320000|2025-07-03 07:22:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751527350000|2025-07-03 07:22:30|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1751527360000|2025-07-03 07:22:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751527370000|2025-07-03 07:22:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751527400000|2025-07-03 07:23:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751527480000|2025-07-03 07:24:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751527580000|2025-07-03 07:26:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1751527600000|2025-07-03 07:26:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1751527720000|2025-07-03 07:28:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751527740000|2025-07-03 07:29:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751527780000|2025-07-03 07:29:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751527790000|2025-07-03 07:29:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1751527820000|2025-07-03 07:30:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751527900000|2025-07-03 07:31:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751527920000|2025-07-03 07:32:00|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|5
1751527930000|2025-07-03 07:32:10|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1751527940000|2025-07-03 07:32:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751527950000|2025-07-03 07:32:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751527970000|2025-07-03 07:32:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.4|2065.4|4
1751527980000|2025-07-03 07:33:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751528000000|2025-07-03 07:33:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1751528010000|2025-07-03 07:33:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751528020000|2025-07-03 07:33:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751528050000|2025-07-03 07:34:10|2073.4|2067.4|2072.4|2066.4|2073.4|2067.4|2072.4|2066.4|3
1751528060000|2025-07-03 07:34:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751528070000|2025-07-03 07:34:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751528130000|2025-07-03 07:35:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1751528180000|2025-07-03 07:36:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1751528200000|2025-07-03 07:36:40|2072.6|2066.6|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|4
1751528210000|2025-07-03 07:36:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751528350000|2025-07-03 07:39:10|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1751528360000|2025-07-03 07:39:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751528370000|2025-07-03 07:39:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751528410000|2025-07-03 07:40:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1751528460000|2025-07-03 07:41:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751528470000|2025-07-03 07:41:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1751528480000|2025-07-03 07:41:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1751528500000|2025-07-03 07:41:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1751528550000|2025-07-03 07:42:30|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1751528560000|2025-07-03 07:42:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1751528570000|2025-07-03 07:42:50|2073.6|2067.6|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|4
1751528580000|2025-07-03 07:43:00|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1751528590000|2025-07-03 07:43:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1751528610000|2025-07-03 07:43:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1751528620000|2025-07-03 07:43:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1751528640000|2025-07-03 07:44:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1751528770000|2025-07-03 07:46:10|2073.4|2067.4|2072.1|2066.1|2073.4|2067.4|2071.9|2065.9|5
1751528790000|2025-07-03 07:46:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751528800000|2025-07-03 07:46:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751528960000|2025-07-03 07:49:20|2072.4|2066.4|2071|2065|2072.4|2066.4|2070.4|2064.4|8
1751528970000|2025-07-03 07:49:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751528990000|2025-07-03 07:49:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751529000000|2025-07-03 07:50:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751529020000|2025-07-03 07:50:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1751529060000|2025-07-03 07:51:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751529080000|2025-07-03 07:51:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751529090000|2025-07-03 07:51:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751529100000|2025-07-03 07:51:40|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|4
1751529120000|2025-07-03 07:52:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751529170000|2025-07-03 07:52:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751529260000|2025-07-03 07:54:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751529300000|2025-07-03 07:55:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751529310000|2025-07-03 07:55:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751529370000|2025-07-03 07:56:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1751529430000|2025-07-03 07:57:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|4
1751529540000|2025-07-03 07:59:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751529580000|2025-07-03 07:59:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1751529590000|2025-07-03 07:59:50|2069.9|2063.9|2070.4|2064.4|2070.6|2064.6|2069.9|2063.9|4
1751529600000|2025-07-03 08:00:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|6
1751529610000|2025-07-03 08:00:10|2070.6|2064.6|2069.6|2063.6|2070.9|2064.9|2069.6|2063.6|7
1751529620000|2025-07-03 08:00:20|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1751529630000|2025-07-03 08:00:30|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|6
1751529640000|2025-07-03 08:00:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751529650000|2025-07-03 08:00:50|2070.9|2064.9|2072.6|2066.6|2072.6|2066.6|2070.9|2064.9|5
1751529660000|2025-07-03 08:01:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.4|2066.4|4
1751529670000|2025-07-03 08:01:10|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1751529700000|2025-07-03 08:01:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|3
1751529710000|2025-07-03 08:01:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751529760000|2025-07-03 08:02:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.1|2065.1|6
1751529770000|2025-07-03 08:02:50|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1751529790000|2025-07-03 08:03:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1751529820000|2025-07-03 08:03:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1751529830000|2025-07-03 08:03:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751529860000|2025-07-03 08:04:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751529870000|2025-07-03 08:04:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751529880000|2025-07-03 08:04:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1751529890000|2025-07-03 08:04:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751529900000|2025-07-03 08:05:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|4
1751529960000|2025-07-03 08:06:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751529980000|2025-07-03 08:06:20|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1751529990000|2025-07-03 08:06:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1751530150000|2025-07-03 08:09:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751530170000|2025-07-03 08:09:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751530180000|2025-07-03 08:09:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751530260000|2025-07-03 08:11:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1751530270000|2025-07-03 08:11:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751530280000|2025-07-03 08:11:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751530320000|2025-07-03 08:12:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751530330000|2025-07-03 08:12:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751530350000|2025-07-03 08:12:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751530370000|2025-07-03 08:12:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751530400000|2025-07-03 08:13:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1751530430000|2025-07-03 08:13:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1751530450000|2025-07-03 08:14:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1751530470000|2025-07-03 08:14:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751530490000|2025-07-03 08:14:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751530500000|2025-07-03 08:15:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1751530520000|2025-07-03 08:15:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1751530580000|2025-07-03 08:16:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1751530590000|2025-07-03 08:16:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1751530600000|2025-07-03 08:16:40|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|4
1751530610000|2025-07-03 08:16:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751530630000|2025-07-03 08:17:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1751530660000|2025-07-03 08:17:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751530750000|2025-07-03 08:19:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751530970000|2025-07-03 08:22:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751531000000|2025-07-03 08:23:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|4
1751531010000|2025-07-03 08:23:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751531030000|2025-07-03 08:23:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751531080000|2025-07-03 08:24:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1751531090000|2025-07-03 08:24:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751531100000|2025-07-03 08:25:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751531110000|2025-07-03 08:25:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1751531120000|2025-07-03 08:25:20|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1751531130000|2025-07-03 08:25:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751531150000|2025-07-03 08:25:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1751531210000|2025-07-03 08:26:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751531290000|2025-07-03 08:28:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751531320000|2025-07-03 08:28:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751531340000|2025-07-03 08:29:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751531350000|2025-07-03 08:29:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1751531370000|2025-07-03 08:29:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751531390000|2025-07-03 08:29:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1751531400000|2025-07-03 08:30:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751531410000|2025-07-03 08:30:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1751531420000|2025-07-03 08:30:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751531450000|2025-07-03 08:30:50|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1751531480000|2025-07-03 08:31:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1751531490000|2025-07-03 08:31:30|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|3
1751531520000|2025-07-03 08:32:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1751531530000|2025-07-03 08:32:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751531580000|2025-07-03 08:33:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751531610000|2025-07-03 08:33:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751531620000|2025-07-03 08:33:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751531630000|2025-07-03 08:33:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751531640000|2025-07-03 08:34:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1751531680000|2025-07-03 08:34:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1751531690000|2025-07-03 08:34:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751531700000|2025-07-03 08:35:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751531710000|2025-07-03 08:35:10|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|2
1751531790000|2025-07-03 08:36:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751531810000|2025-07-03 08:36:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751531840000|2025-07-03 08:37:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751531850000|2025-07-03 08:37:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751531860000|2025-07-03 08:37:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751531880000|2025-07-03 08:38:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751531890000|2025-07-03 08:38:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1751531900000|2025-07-03 08:38:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751531930000|2025-07-03 08:38:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751531980000|2025-07-03 08:39:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751532150000|2025-07-03 08:42:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751532210000|2025-07-03 08:43:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1751532220000|2025-07-03 08:43:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751532320000|2025-07-03 08:45:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751532350000|2025-07-03 08:45:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751532400000|2025-07-03 08:46:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751532430000|2025-07-03 08:47:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751532470000|2025-07-03 08:47:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751532550000|2025-07-03 08:49:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1751532660000|2025-07-03 08:51:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751532720000|2025-07-03 08:52:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1751532780000|2025-07-03 08:53:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751532810000|2025-07-03 08:53:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1751532920000|2025-07-03 08:55:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751532950000|2025-07-03 08:55:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751532990000|2025-07-03 08:56:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1751533000000|2025-07-03 08:56:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751533010000|2025-07-03 08:56:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751533020000|2025-07-03 08:57:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751533130000|2025-07-03 08:58:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751533200000|2025-07-03 09:00:00|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1751533210000|2025-07-03 09:00:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751533240000|2025-07-03 09:00:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|3
1751533260000|2025-07-03 09:01:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751533270000|2025-07-03 09:01:10|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1751533280000|2025-07-03 09:01:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751533300000|2025-07-03 09:01:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751533460000|2025-07-03 09:04:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751533540000|2025-07-03 09:05:40|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1751533590000|2025-07-03 09:06:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751533600000|2025-07-03 09:06:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751533690000|2025-07-03 09:08:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2071.9|2065.9|4
1751533700000|2025-07-03 09:08:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1751533760000|2025-07-03 09:09:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751533780000|2025-07-03 09:09:40|2072.1|2066.1|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|4
1751533800000|2025-07-03 09:10:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751533820000|2025-07-03 09:10:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751533840000|2025-07-03 09:10:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751534010000|2025-07-03 09:13:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751534050000|2025-07-03 09:14:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1751534060000|2025-07-03 09:14:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1751534120000|2025-07-03 09:15:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1751534150000|2025-07-03 09:15:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751534160000|2025-07-03 09:16:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1751534210000|2025-07-03 09:16:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1751534280000|2025-07-03 09:18:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751534300000|2025-07-03 09:18:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751534330000|2025-07-03 09:18:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1751534340000|2025-07-03 09:19:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751534430000|2025-07-03 09:20:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1751534460000|2025-07-03 09:21:00|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1751534540000|2025-07-03 09:22:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1751534560000|2025-07-03 09:22:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1751534690000|2025-07-03 09:24:50|2073.1|2067.1|2071.9|2065.9|2073.1|2067.1|2071.9|2065.9|5
1751534720000|2025-07-03 09:25:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751534740000|2025-07-03 09:25:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751534750000|2025-07-03 09:25:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1751534840000|2025-07-03 09:27:20|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1751534850000|2025-07-03 09:27:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751534870000|2025-07-03 09:27:50|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1751534890000|2025-07-03 09:28:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751534900000|2025-07-03 09:28:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1751534910000|2025-07-03 09:28:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751534950000|2025-07-03 09:29:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1751534970000|2025-07-03 09:29:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751535220000|2025-07-03 09:33:40|2072.6|2066.6|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|5
1751535230000|2025-07-03 09:33:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|4
1751535260000|2025-07-03 09:34:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1751535330000|2025-07-03 09:35:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751535370000|2025-07-03 09:36:10|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1751535390000|2025-07-03 09:36:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751535400000|2025-07-03 09:36:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751535540000|2025-07-03 09:39:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1751535560000|2025-07-03 09:39:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1751535590000|2025-07-03 09:39:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751535600000|2025-07-03 09:40:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|6
1751535610000|2025-07-03 09:40:10|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1751535630000|2025-07-03 09:40:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751535680000|2025-07-03 09:41:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751535800000|2025-07-03 09:43:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751535970000|2025-07-03 09:46:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751535980000|2025-07-03 09:46:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751536030000|2025-07-03 09:47:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751536120000|2025-07-03 09:48:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751536150000|2025-07-03 09:49:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751536290000|2025-07-03 09:51:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751536350000|2025-07-03 09:52:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751536450000|2025-07-03 09:54:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751536540000|2025-07-03 09:55:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751536580000|2025-07-03 09:56:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751536680000|2025-07-03 09:58:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751536690000|2025-07-03 09:58:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751536800000|2025-07-03 10:00:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751536810000|2025-07-03 10:00:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751537310000|2025-07-03 10:08:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751537320000|2025-07-03 10:08:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751537380000|2025-07-03 10:09:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751537390000|2025-07-03 10:09:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751537430000|2025-07-03 10:10:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1751537500000|2025-07-03 10:11:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751537510000|2025-07-03 10:11:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1751537560000|2025-07-03 10:12:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751537600000|2025-07-03 10:13:20|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|4
1751537640000|2025-07-03 10:14:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1751537660000|2025-07-03 10:14:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751537750000|2025-07-03 10:15:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751537970000|2025-07-03 10:19:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751537980000|2025-07-03 10:19:40|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1751537990000|2025-07-03 10:19:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1751538020000|2025-07-03 10:20:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751538030000|2025-07-03 10:20:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751538110000|2025-07-03 10:21:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751538120000|2025-07-03 10:22:00|2072.4|2066.4|2070.9|2064.9|2072.4|2066.4|2070.9|2064.9|5
1751538140000|2025-07-03 10:22:20|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1751538150000|2025-07-03 10:22:30|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|4
1751538240000|2025-07-03 10:24:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751538300000|2025-07-03 10:25:00|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1751538370000|2025-07-03 10:26:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751538420000|2025-07-03 10:27:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751538430000|2025-07-03 10:27:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751538540000|2025-07-03 10:29:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1751538550000|2025-07-03 10:29:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751538630000|2025-07-03 10:30:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751538740000|2025-07-03 10:32:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751539010000|2025-07-03 10:36:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751539020000|2025-07-03 10:37:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1751539050000|2025-07-03 10:37:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1751539150000|2025-07-03 10:39:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751539170000|2025-07-03 10:39:30|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|4
1751539200000|2025-07-03 10:40:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1751539400000|2025-07-03 10:43:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1751539470000|2025-07-03 10:44:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1751539490000|2025-07-03 10:44:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751539570000|2025-07-03 10:46:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751539710000|2025-07-03 10:48:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751539770000|2025-07-03 10:49:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751539910000|2025-07-03 10:51:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751539930000|2025-07-03 10:52:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751540020000|2025-07-03 10:53:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751540190000|2025-07-03 10:56:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1751540300000|2025-07-03 10:58:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751540360000|2025-07-03 10:59:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751540380000|2025-07-03 10:59:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1751540400000|2025-07-03 11:00:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751540430000|2025-07-03 11:00:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751540490000|2025-07-03 11:01:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751540500000|2025-07-03 11:01:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751540560000|2025-07-03 11:02:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751540660000|2025-07-03 11:04:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751540700000|2025-07-03 11:05:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751540720000|2025-07-03 11:05:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1751540730000|2025-07-03 11:05:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751540750000|2025-07-03 11:05:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751540760000|2025-07-03 11:06:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751540780000|2025-07-03 11:06:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751540790000|2025-07-03 11:06:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751540820000|2025-07-03 11:07:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751540830000|2025-07-03 11:07:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751541120000|2025-07-03 11:12:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1751541190000|2025-07-03 11:13:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1751541240000|2025-07-03 11:14:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751541310000|2025-07-03 11:15:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751541320000|2025-07-03 11:15:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751541330000|2025-07-03 11:15:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751541350000|2025-07-03 11:15:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751541380000|2025-07-03 11:16:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751541510000|2025-07-03 11:18:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751541520000|2025-07-03 11:18:40|2069.9|2063.9|2068.4|2062.4|2069.9|2063.9|2068.1|2062.1|8
1751541530000|2025-07-03 11:18:50|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1751541540000|2025-07-03 11:19:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751541590000|2025-07-03 11:19:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751541650000|2025-07-03 11:20:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751541750000|2025-07-03 11:22:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751541950000|2025-07-03 11:25:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1751541980000|2025-07-03 11:26:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751542060000|2025-07-03 11:27:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751542140000|2025-07-03 11:29:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1751542150000|2025-07-03 11:29:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751542210000|2025-07-03 11:30:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1751542220000|2025-07-03 11:30:20|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1751542330000|2025-07-03 11:32:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751542350000|2025-07-03 11:32:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751542470000|2025-07-03 11:34:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.4|2064.4|4
1751542480000|2025-07-03 11:34:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1751542490000|2025-07-03 11:34:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751542520000|2025-07-03 11:35:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1751542540000|2025-07-03 11:35:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1751542560000|2025-07-03 11:36:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751542610000|2025-07-03 11:36:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751542620000|2025-07-03 11:37:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751542670000|2025-07-03 11:37:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751542710000|2025-07-03 11:38:30|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|4
1751542720000|2025-07-03 11:38:40|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1751542730000|2025-07-03 11:38:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1751542740000|2025-07-03 11:39:00|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1751542750000|2025-07-03 11:39:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1751542790000|2025-07-03 11:39:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751542830000|2025-07-03 11:40:30|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|2
1751542840000|2025-07-03 11:40:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751542850000|2025-07-03 11:40:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1751542890000|2025-07-03 11:41:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751542910000|2025-07-03 11:41:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1751542940000|2025-07-03 11:42:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751543020000|2025-07-03 11:43:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1751543050000|2025-07-03 11:44:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751543060000|2025-07-03 11:44:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751543100000|2025-07-03 11:45:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751543120000|2025-07-03 11:45:20|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|2
1751543130000|2025-07-03 11:45:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1751543140000|2025-07-03 11:45:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751543180000|2025-07-03 11:46:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751543190000|2025-07-03 11:46:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1751543220000|2025-07-03 11:47:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751543230000|2025-07-03 11:47:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751543260000|2025-07-03 11:47:40|2071.6|2065.6|2072.8|2066.8|2073|2067|2071.6|2065.6|8
1751543270000|2025-07-03 11:47:50|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1751543300000|2025-07-03 11:48:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751543360000|2025-07-03 11:49:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751543370000|2025-07-03 11:49:30|2072.6|2066.6|2071.8|2065.8|2072.6|2066.6|2071.6|2065.6|3
1751543380000|2025-07-03 11:49:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751543390000|2025-07-03 11:49:50|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1751543400000|2025-07-03 11:50:00|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|5
1751543410000|2025-07-03 11:50:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751543420000|2025-07-03 11:50:20|2071.1|2065.1|2070|2064|2071.1|2065.1|2069.5|2063.5|6
1751543430000|2025-07-03 11:50:30|2069.9|2063.9|2069.1|2063.1|2070|2064|2069.1|2063.1|6
1751543440000|2025-07-03 11:50:40|2069.4|2063.4|2070.9|2064.9|2070.9|2064.9|2069.4|2063.4|6
1751543460000|2025-07-03 11:51:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1751543480000|2025-07-03 11:51:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.3|2064.3|4
1751543490000|2025-07-03 11:51:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1751543500000|2025-07-03 11:51:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1751543580000|2025-07-03 11:53:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751543600000|2025-07-03 11:53:20|2070.9|2064.9|2069.8|2063.8|2070.9|2064.9|2069.8|2063.8|6
1751543610000|2025-07-03 11:53:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1751543630000|2025-07-03 11:53:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751543640000|2025-07-03 11:54:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751543650000|2025-07-03 11:54:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1751543690000|2025-07-03 11:54:50|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1751543740000|2025-07-03 11:55:40|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1751543780000|2025-07-03 11:56:20|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|2
1751543820000|2025-07-03 11:57:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751543840000|2025-07-03 11:57:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1751543850000|2025-07-03 11:57:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751543860000|2025-07-03 11:57:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1751543930000|2025-07-03 11:58:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1751543940000|2025-07-03 11:59:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751543970000|2025-07-03 11:59:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751544020000|2025-07-03 12:00:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751544030000|2025-07-03 12:00:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1751544050000|2025-07-03 12:00:50|2068.4|2062.4|2069.6|2063.6|2069.6|2063.6|2068.4|2062.4|6
1751544060000|2025-07-03 12:01:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751544070000|2025-07-03 12:01:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1751544090000|2025-07-03 12:01:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751544240000|2025-07-03 12:04:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1751544270000|2025-07-03 12:04:30|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.6|2064.6|4
1751544280000|2025-07-03 12:04:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751544300000|2025-07-03 12:05:00|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1751544350000|2025-07-03 12:05:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751544360000|2025-07-03 12:06:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751544370000|2025-07-03 12:06:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1751544400000|2025-07-03 12:06:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1751544410000|2025-07-03 12:06:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751544420000|2025-07-03 12:07:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751544480000|2025-07-03 12:08:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751544510000|2025-07-03 12:08:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1751544600000|2025-07-03 12:10:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751544680000|2025-07-03 12:11:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751544780000|2025-07-03 12:13:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751544800000|2025-07-03 12:13:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751544810000|2025-07-03 12:13:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1751544840000|2025-07-03 12:14:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1751544870000|2025-07-03 12:14:30|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1751544890000|2025-07-03 12:14:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751544900000|2025-07-03 12:15:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751544950000|2025-07-03 12:15:50|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1751544960000|2025-07-03 12:16:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751545010000|2025-07-03 12:16:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1751545050000|2025-07-03 12:17:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1751545080000|2025-07-03 12:18:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751545090000|2025-07-03 12:18:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751545100000|2025-07-03 12:18:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751545120000|2025-07-03 12:18:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751545200000|2025-07-03 12:20:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1751545220000|2025-07-03 12:20:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1751545240000|2025-07-03 12:20:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751545280000|2025-07-03 12:21:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751545330000|2025-07-03 12:22:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751545360000|2025-07-03 12:22:40|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1751545470000|2025-07-03 12:24:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751545480000|2025-07-03 12:24:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751545490000|2025-07-03 12:24:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1751545540000|2025-07-03 12:25:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751545550000|2025-07-03 12:25:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751545560000|2025-07-03 12:26:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1751545630000|2025-07-03 12:27:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751545680000|2025-07-03 12:28:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751545760000|2025-07-03 12:29:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1751545800000|2025-07-03 12:30:00|2071.1|2065.1|2069.9|2063.9|2071.1|2065.1|2069.9|2063.9|5
1751545810000|2025-07-03 12:30:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751545820000|2025-07-03 12:30:20|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|5
1751545850000|2025-07-03 12:30:50|2069.9|2063.9|2070.3|2064.3|2070.4|2064.4|2069.9|2063.9|6
1751545860000|2025-07-03 12:31:00|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|4
1751545870000|2025-07-03 12:31:10|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1751545880000|2025-07-03 12:31:20|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1751545890000|2025-07-03 12:31:30|2070|2064|2069.5|2063.5|2070|2064|2069.5|2063.5|3
1751545920000|2025-07-03 12:32:00|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069|2063|5
1751545930000|2025-07-03 12:32:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751545940000|2025-07-03 12:32:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751545970000|2025-07-03 12:32:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751545980000|2025-07-03 12:33:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1751546010000|2025-07-03 12:33:30|2068.4|2062.4|2069.8|2063.8|2069.8|2063.8|2068.4|2062.4|5
1751546040000|2025-07-03 12:34:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751546050000|2025-07-03 12:34:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751546060000|2025-07-03 12:34:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751546120000|2025-07-03 12:35:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751546210000|2025-07-03 12:36:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1751546220000|2025-07-03 12:37:00|2070.1|2064.1|2069.1|2063.1|2070.1|2064.1|2069.1|2063.1|6
1751546230000|2025-07-03 12:37:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1751546240000|2025-07-03 12:37:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|6
1751546250000|2025-07-03 12:37:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751546270000|2025-07-03 12:37:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751546280000|2025-07-03 12:38:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1751546300000|2025-07-03 12:38:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1751546360000|2025-07-03 12:39:20|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|5
1751546420000|2025-07-03 12:40:20|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1751546430000|2025-07-03 12:40:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|4
1751546510000|2025-07-03 12:41:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1751546520000|2025-07-03 12:42:00|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1751546530000|2025-07-03 12:42:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1751546540000|2025-07-03 12:42:20|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1751546550000|2025-07-03 12:42:30|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1751546560000|2025-07-03 12:42:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751546580000|2025-07-03 12:43:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751546680000|2025-07-03 12:44:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1751546700000|2025-07-03 12:45:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1751546760000|2025-07-03 12:46:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751546820000|2025-07-03 12:47:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|4
1751546830000|2025-07-03 12:47:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1751546860000|2025-07-03 12:47:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751546910000|2025-07-03 12:48:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751546930000|2025-07-03 12:48:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751547040000|2025-07-03 12:50:40|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1751547050000|2025-07-03 12:50:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751547070000|2025-07-03 12:51:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751547080000|2025-07-03 12:51:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751547090000|2025-07-03 12:51:30|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1751547100000|2025-07-03 12:51:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751547120000|2025-07-03 12:52:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1751547140000|2025-07-03 12:52:20|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1751547170000|2025-07-03 12:52:50|2066.9|2060.9|2067.1|2061.1|2067.6|2061.6|2066.9|2060.9|4
1751547190000|2025-07-03 12:53:10|2066|2060|2065.3|2059.3|2066|2060|2065.3|2059.3|3
1751547200000|2025-07-03 12:53:20|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|4
1751547210000|2025-07-03 12:53:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|3
1751547220000|2025-07-03 12:53:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751547240000|2025-07-03 12:54:00|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|2
1751547250000|2025-07-03 12:54:10|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1751547260000|2025-07-03 12:54:20|2064.3|2058.3|2065|2059|2065|2059|2063.9|2057.9|5
1751547270000|2025-07-03 12:54:30|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|2
1751547280000|2025-07-03 12:54:40|2066|2060|2066|2060|2066.1|2060.1|2066|2060|3
1751547300000|2025-07-03 12:55:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751547310000|2025-07-03 12:55:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|4
1751547320000|2025-07-03 12:55:20|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|2
1751547360000|2025-07-03 12:56:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751547380000|2025-07-03 12:56:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751547400000|2025-07-03 12:56:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751547410000|2025-07-03 12:56:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751547420000|2025-07-03 12:57:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751547430000|2025-07-03 12:57:10|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1751547440000|2025-07-03 12:57:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751547450000|2025-07-03 12:57:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1751547460000|2025-07-03 12:57:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|7
1751547520000|2025-07-03 12:58:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1751547540000|2025-07-03 12:59:00|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|5
1751547570000|2025-07-03 12:59:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|5
1751547580000|2025-07-03 12:59:40|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1751547590000|2025-07-03 12:59:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751547600000|2025-07-03 13:00:00|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2066.9|2060.9|15
1751547610000|2025-07-03 13:00:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2066.8|2060.8|8
1751547620000|2025-07-03 13:00:20|2067.3|2061.3|2068|2062|2068|2062|2067.3|2061.3|4
1751547630000|2025-07-03 13:00:30|2068.3|2062.3|2068.9|2062.9|2069|2063|2068.3|2062.3|5
1751547640000|2025-07-03 13:00:40|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1751547650000|2025-07-03 13:00:50|2069.8|2063.8|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|4
1751547660000|2025-07-03 13:01:00|2070.1|2064.1|2068.9|2062.9|2070.3|2064.3|2068.9|2062.9|5
1751547670000|2025-07-03 13:01:10|2068.6|2062.6|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|4
1751547680000|2025-07-03 13:01:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2067.8|2061.8|4
1751547690000|2025-07-03 13:01:30|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|3
1751547700000|2025-07-03 13:01:40|2068.8|2062.8|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|4
1751547710000|2025-07-03 13:01:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1751547720000|2025-07-03 13:02:00|2068.9|2062.9|2068.5|2062.5|2069|2063|2068.5|2062.5|5
1751547750000|2025-07-03 13:02:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1751547760000|2025-07-03 13:02:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751547770000|2025-07-03 13:02:50|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|5
1751547780000|2025-07-03 13:03:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751547800000|2025-07-03 13:03:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751547810000|2025-07-03 13:03:30|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|5
1751547830000|2025-07-03 13:03:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|5
1751547840000|2025-07-03 13:04:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751547860000|2025-07-03 13:04:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1751547870000|2025-07-03 13:04:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1751547880000|2025-07-03 13:04:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1751547910000|2025-07-03 13:05:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751547950000|2025-07-03 13:05:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1751548010000|2025-07-03 13:06:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751548020000|2025-07-03 13:07:00|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|5
1751548040000|2025-07-03 13:07:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1751548080000|2025-07-03 13:08:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751548090000|2025-07-03 13:08:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751548140000|2025-07-03 13:09:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751548180000|2025-07-03 13:09:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751548190000|2025-07-03 13:09:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751548200000|2025-07-03 13:10:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751548250000|2025-07-03 13:10:50|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|4
1751548320000|2025-07-03 13:12:00|2070.6|2064.6|2071.6|2065.6|2071.6|2065.6|2070.6|2064.6|5
1751548330000|2025-07-03 13:12:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751548340000|2025-07-03 13:12:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751548400000|2025-07-03 13:13:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|4
1751548410000|2025-07-03 13:13:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751548490000|2025-07-03 13:14:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751548530000|2025-07-03 13:15:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751548570000|2025-07-03 13:16:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1751548660000|2025-07-03 13:17:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1751548760000|2025-07-03 13:19:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751548770000|2025-07-03 13:19:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1751548800000|2025-07-03 13:20:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751548850000|2025-07-03 13:20:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751548860000|2025-07-03 13:21:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751548890000|2025-07-03 13:21:30|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1751548940000|2025-07-03 13:22:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751549000000|2025-07-03 13:23:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751549020000|2025-07-03 13:23:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1751549030000|2025-07-03 13:23:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751549070000|2025-07-03 13:24:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751549080000|2025-07-03 13:24:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751549090000|2025-07-03 13:24:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751549110000|2025-07-03 13:25:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|4
1751549170000|2025-07-03 13:26:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751549280000|2025-07-03 13:28:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751549360000|2025-07-03 13:29:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1751549390000|2025-07-03 13:29:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751549400000|2025-07-03 13:30:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751549450000|2025-07-03 13:30:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1751549490000|2025-07-03 13:31:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751549560000|2025-07-03 13:32:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1751549570000|2025-07-03 13:32:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751549630000|2025-07-03 13:33:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751549660000|2025-07-03 13:34:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1751549690000|2025-07-03 13:34:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1751549700000|2025-07-03 13:35:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1751549750000|2025-07-03 13:35:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2071.9|2065.9|3
1751549770000|2025-07-03 13:36:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751549790000|2025-07-03 13:36:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751549850000|2025-07-03 13:37:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751549910000|2025-07-03 13:38:30|2074.3|2068.3|2073.3|2067.3|2074.3|2068.3|2073.3|2067.3|3
1751549920000|2025-07-03 13:38:40|2073.4|2067.4|2073.8|2067.8|2074|2068|2073.4|2067.4|3
1751549970000|2025-07-03 13:39:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1751549980000|2025-07-03 13:39:40|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1751549990000|2025-07-03 13:39:50|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|3
1751550000000|2025-07-03 13:40:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1751550010000|2025-07-03 13:40:10|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|2
1751550020000|2025-07-03 13:40:20|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1751550030000|2025-07-03 13:40:30|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|3
1751550040000|2025-07-03 13:40:40|2073.6|2067.6|2072.8|2066.8|2073.6|2067.6|2072.8|2066.8|5
1751550050000|2025-07-03 13:40:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1751550060000|2025-07-03 13:41:00|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|11
1751550080000|2025-07-03 13:41:20|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1751550090000|2025-07-03 13:41:30|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1751550110000|2025-07-03 13:41:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1751550130000|2025-07-03 13:42:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1751550140000|2025-07-03 13:42:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1751550150000|2025-07-03 13:42:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1751550160000|2025-07-03 13:42:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1751550190000|2025-07-03 13:43:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1751550250000|2025-07-03 13:44:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751550290000|2025-07-03 13:44:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1751550300000|2025-07-03 13:45:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1751550310000|2025-07-03 13:45:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751550320000|2025-07-03 13:45:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1751550340000|2025-07-03 13:45:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751550350000|2025-07-03 13:45:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1751550360000|2025-07-03 13:46:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751550370000|2025-07-03 13:46:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1751550380000|2025-07-03 13:46:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1751550390000|2025-07-03 13:46:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751550430000|2025-07-03 13:47:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751550440000|2025-07-03 13:47:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751550570000|2025-07-03 13:49:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1751550580000|2025-07-03 13:49:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751550690000|2025-07-03 13:51:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751550700000|2025-07-03 13:51:40|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1751550710000|2025-07-03 13:51:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1751550720000|2025-07-03 13:52:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1751550730000|2025-07-03 13:52:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1751550770000|2025-07-03 13:52:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1751550780000|2025-07-03 13:53:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1751550800000|2025-07-03 13:53:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1751550820000|2025-07-03 13:53:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1751550830000|2025-07-03 13:53:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751550850000|2025-07-03 13:54:10|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1751550860000|2025-07-03 13:54:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751550890000|2025-07-03 13:54:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751550900000|2025-07-03 13:55:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1751550910000|2025-07-03 13:55:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|5
1751550960000|2025-07-03 13:56:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1751550970000|2025-07-03 13:56:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751551030000|2025-07-03 13:57:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751551070000|2025-07-03 13:57:50|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1751551140000|2025-07-03 13:59:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751551150000|2025-07-03 13:59:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751551160000|2025-07-03 13:59:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1751551180000|2025-07-03 13:59:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751551190000|2025-07-03 13:59:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751551200000|2025-07-03 14:00:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751551210000|2025-07-03 14:00:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|5
1751551220000|2025-07-03 14:00:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|5
1751551230000|2025-07-03 14:00:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1751551240000|2025-07-03 14:00:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751551270000|2025-07-03 14:01:10|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1751551300000|2025-07-03 14:01:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1751551340000|2025-07-03 14:02:20|2072.6|2066.6|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|5
1751551370000|2025-07-03 14:02:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751551380000|2025-07-03 14:03:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1751551400000|2025-07-03 14:03:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751551430000|2025-07-03 14:03:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751551440000|2025-07-03 14:04:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1751551500000|2025-07-03 14:05:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|7
1751551560000|2025-07-03 14:06:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751551570000|2025-07-03 14:06:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751551600000|2025-07-03 14:06:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1751551610000|2025-07-03 14:06:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751551740000|2025-07-03 14:09:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1751551800000|2025-07-03 14:10:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1751551840000|2025-07-03 14:10:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1751551870000|2025-07-03 14:11:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751551920000|2025-07-03 14:12:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1751551950000|2025-07-03 14:12:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1751551960000|2025-07-03 14:12:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|3
1751551970000|2025-07-03 14:12:50|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1751552000000|2025-07-03 14:13:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751552030000|2025-07-03 14:13:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751552040000|2025-07-03 14:14:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1751552120000|2025-07-03 14:15:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1751552150000|2025-07-03 14:15:50|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|2
1751552160000|2025-07-03 14:16:00|2072.1|2066.1|2072.8|2066.8|2073|2067|2072.1|2066.1|3
1751552210000|2025-07-03 14:16:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751552220000|2025-07-03 14:17:00|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|4
1751552240000|2025-07-03 14:17:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1751552250000|2025-07-03 14:17:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751552270000|2025-07-03 14:17:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751552280000|2025-07-03 14:18:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1751552340000|2025-07-03 14:19:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751552390000|2025-07-03 14:19:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751552450000|2025-07-03 14:20:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1751552490000|2025-07-03 14:21:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751552500000|2025-07-03 14:21:40|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1751552520000|2025-07-03 14:22:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1751552530000|2025-07-03 14:22:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751552570000|2025-07-03 14:22:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751552590000|2025-07-03 14:23:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751552650000|2025-07-03 14:24:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751552670000|2025-07-03 14:24:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1751552680000|2025-07-03 14:24:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751552720000|2025-07-03 14:25:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1751552770000|2025-07-03 14:26:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|4
1751552820000|2025-07-03 14:27:00|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1751552830000|2025-07-03 14:27:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1751552860000|2025-07-03 14:27:40|2072.1|2066.1|2072.4|2066.4|2072.9|2066.9|2072.1|2066.1|4
1751552880000|2025-07-03 14:28:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1751552890000|2025-07-03 14:28:10|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|5
1751552910000|2025-07-03 14:28:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1751552920000|2025-07-03 14:28:40|2072.9|2066.9|2073.5|2067.5|2073.5|2067.5|2072.5|2066.5|5
1751552930000|2025-07-03 14:28:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1751552940000|2025-07-03 14:29:00|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|2
1751552960000|2025-07-03 14:29:20|2073.1|2067.1|2073.3|2067.3|2073.4|2067.4|2073|2067|5
1751552990000|2025-07-03 14:29:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1751553020000|2025-07-03 14:30:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1751553030000|2025-07-03 14:30:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1751553120000|2025-07-03 14:32:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1751553130000|2025-07-03 14:32:10|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2071.9|2065.9|7
1751553140000|2025-07-03 14:32:20|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1751553160000|2025-07-03 14:32:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1751553220000|2025-07-03 14:33:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751553370000|2025-07-03 14:36:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1751553380000|2025-07-03 14:36:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751553420000|2025-07-03 14:37:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1751553430000|2025-07-03 14:37:10|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1751553450000|2025-07-03 14:37:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1751553460000|2025-07-03 14:37:40|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1751553480000|2025-07-03 14:38:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|4
1751553570000|2025-07-03 14:39:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1751553620000|2025-07-03 14:40:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1751553720000|2025-07-03 14:42:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1751553730000|2025-07-03 14:42:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1751553750000|2025-07-03 14:42:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1751553770000|2025-07-03 14:42:50|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1751553840000|2025-07-03 14:44:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751553900000|2025-07-03 14:45:00|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.4|2064.4|5
1751553930000|2025-07-03 14:45:30|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1751554020000|2025-07-03 14:47:00|2071.1|2065.1|2071.6|2065.6|2071.9|2065.9|2071.1|2065.1|4
1751554030000|2025-07-03 14:47:10|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1751554040000|2025-07-03 14:47:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1751554080000|2025-07-03 14:48:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1751554130000|2025-07-03 14:48:50|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1751554140000|2025-07-03 14:49:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1751554170000|2025-07-03 14:49:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1751554210000|2025-07-03 14:50:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1751554220000|2025-07-03 14:50:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|6
1751554260000|2025-07-03 14:51:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1751554270000|2025-07-03 14:51:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751554290000|2025-07-03 14:51:30|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1751554310000|2025-07-03 14:51:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751554340000|2025-07-03 14:52:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751554390000|2025-07-03 14:53:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751554400000|2025-07-03 14:53:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1751554410000|2025-07-03 14:53:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751554430000|2025-07-03 14:53:50|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|3
1751554440000|2025-07-03 14:54:00|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1751554500000|2025-07-03 14:55:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751554520000|2025-07-03 14:55:20|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|3
1751554580000|2025-07-03 14:56:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1751554610000|2025-07-03 14:56:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1751554620000|2025-07-03 14:57:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751554640000|2025-07-03 14:57:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1751554690000|2025-07-03 14:58:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1751554700000|2025-07-03 14:58:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1751554720000|2025-07-03 14:58:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751554750000|2025-07-03 14:59:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1751554780000|2025-07-03 14:59:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751554790000|2025-07-03 14:59:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751554800000|2025-07-03 15:00:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751554810000|2025-07-03 15:00:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1751554820000|2025-07-03 15:00:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751554830000|2025-07-03 15:00:30|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067.6|2061.6|5
1751554840000|2025-07-03 15:00:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751554850000|2025-07-03 15:00:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751554880000|2025-07-03 15:01:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751554890000|2025-07-03 15:01:30|2068.1|2062.1|2069|2063|2069|2063|2068.1|2062.1|4
1751554940000|2025-07-03 15:02:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1751554950000|2025-07-03 15:02:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751554960000|2025-07-03 15:02:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751554980000|2025-07-03 15:03:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1751554990000|2025-07-03 15:03:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751555020000|2025-07-03 15:03:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751555110000|2025-07-03 15:05:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1751555120000|2025-07-03 15:05:20|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|2
1751555130000|2025-07-03 15:05:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751555150000|2025-07-03 15:05:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751555190000|2025-07-03 15:06:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751555200000|2025-07-03 15:06:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751555210000|2025-07-03 15:06:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1751555220000|2025-07-03 15:07:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751555230000|2025-07-03 15:07:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1751555280000|2025-07-03 15:08:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751555320000|2025-07-03 15:08:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1751555380000|2025-07-03 15:09:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1751555400000|2025-07-03 15:10:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1751555430000|2025-07-03 15:10:30|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1751555490000|2025-07-03 15:11:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751555500000|2025-07-03 15:11:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1751555620000|2025-07-03 15:13:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751555660000|2025-07-03 15:14:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751555700000|2025-07-03 15:15:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|4
1751555750000|2025-07-03 15:15:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751555770000|2025-07-03 15:16:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|4
1751555780000|2025-07-03 15:16:20|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1751555820000|2025-07-03 15:17:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751555850000|2025-07-03 15:17:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751555900000|2025-07-03 15:18:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751555950000|2025-07-03 15:19:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751555970000|2025-07-03 15:19:30|2068.1|2062.1|2067.6|2061.6|2068.6|2062.6|2067.4|2061.4|5
1751555980000|2025-07-03 15:19:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751555990000|2025-07-03 15:19:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751556000000|2025-07-03 15:20:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751556050000|2025-07-03 15:20:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1751556070000|2025-07-03 15:21:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1751556100000|2025-07-03 15:21:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751556110000|2025-07-03 15:21:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751556120000|2025-07-03 15:22:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751556150000|2025-07-03 15:22:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751556160000|2025-07-03 15:22:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1751556170000|2025-07-03 15:22:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|4
1751556180000|2025-07-03 15:23:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1751556230000|2025-07-03 15:23:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1751556240000|2025-07-03 15:24:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1751556260000|2025-07-03 15:24:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|4
1751556280000|2025-07-03 15:24:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751556300000|2025-07-03 15:25:00|2068.6|2062.6|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|5
1751556320000|2025-07-03 15:25:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751556390000|2025-07-03 15:26:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1751556510000|2025-07-03 15:28:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1751556540000|2025-07-03 15:29:00|2068.9|2062.9|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|4
1751556550000|2025-07-03 15:29:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1751556570000|2025-07-03 15:29:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751556580000|2025-07-03 15:29:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751556590000|2025-07-03 15:29:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1751556620000|2025-07-03 15:30:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1751556630000|2025-07-03 15:30:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|4
1751556660000|2025-07-03 15:31:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751556700000|2025-07-03 15:31:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751556710000|2025-07-03 15:31:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1751556740000|2025-07-03 15:32:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1751556770000|2025-07-03 15:32:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751556820000|2025-07-03 15:33:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751556830000|2025-07-03 15:33:50|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|5
1751556850000|2025-07-03 15:34:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751556890000|2025-07-03 15:34:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751556910000|2025-07-03 15:35:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751556940000|2025-07-03 15:35:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1751556950000|2025-07-03 15:35:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751556990000|2025-07-03 15:36:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751557000000|2025-07-03 15:36:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1751557030000|2025-07-03 15:37:10|2069.4|2063.4|2068.8|2062.8|2069.6|2063.6|2068.8|2062.8|6
1751557040000|2025-07-03 15:37:20|2068.9|2062.9|2068.8|2062.8|2069|2063|2068.6|2062.6|4
1751557060000|2025-07-03 15:37:40|2068.9|2062.9|2069|2063|2069|2063|2068.9|2062.9|2
1751557080000|2025-07-03 15:38:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751557100000|2025-07-03 15:38:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1751557190000|2025-07-03 15:39:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1751557200000|2025-07-03 15:40:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1751557210000|2025-07-03 15:40:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|4
1751557220000|2025-07-03 15:40:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1751557230000|2025-07-03 15:40:30|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1751557290000|2025-07-03 15:41:30|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1751557310000|2025-07-03 15:41:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1751557410000|2025-07-03 15:43:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751557440000|2025-07-03 15:44:00|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1751557450000|2025-07-03 15:44:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751557460000|2025-07-03 15:44:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751557490000|2025-07-03 15:44:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|5
1751557500000|2025-07-03 15:45:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1751557510000|2025-07-03 15:45:10|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|5
1751557530000|2025-07-03 15:45:30|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1751557570000|2025-07-03 15:46:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|4
1751557600000|2025-07-03 15:46:40|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1751557630000|2025-07-03 15:47:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751557700000|2025-07-03 15:48:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751557710000|2025-07-03 15:48:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751557760000|2025-07-03 15:49:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751557770000|2025-07-03 15:49:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1751557850000|2025-07-03 15:50:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1751557880000|2025-07-03 15:51:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1751557980000|2025-07-03 15:53:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1751557990000|2025-07-03 15:53:10|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1751558000000|2025-07-03 15:53:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1751558010000|2025-07-03 15:53:30|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|2
1751558020000|2025-07-03 15:53:40|2070.4|2064.4|2070.5|2064.5|2071.1|2065.1|2070|2064|9
1751558050000|2025-07-03 15:54:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1751558070000|2025-07-03 15:54:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1751558090000|2025-07-03 15:54:50|2069.4|2063.4|2067.8|2061.8|2069.4|2063.4|2067.8|2061.8|11
1751558100000|2025-07-03 15:55:00|2067.9|2061.9|2067.8|2061.8|2068.8|2062.8|2067.8|2061.8|12
1751558110000|2025-07-03 15:55:10|2067.5|2061.5|2066.6|2060.6|2067.8|2061.8|2066.5|2060.5|12
1751558120000|2025-07-03 15:55:20|2066.8|2060.8|2066.8|2060.8|2067.3|2061.3|2066.6|2060.6|7
1751558130000|2025-07-03 15:55:30|2067|2061|2067|2061|2067.6|2061.6|2066.5|2060.5|11
1751558140000|2025-07-03 15:55:40|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.5|2060.5|9
1751558150000|2025-07-03 15:55:50|2066.6|2060.6|2067|2061|2067.1|2061.1|2066.6|2060.6|7
1751558160000|2025-07-03 15:56:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1751558170000|2025-07-03 15:56:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1751558180000|2025-07-03 15:56:20|2066.9|2060.9|2066.5|2060.5|2066.9|2060.9|2066.5|2060.5|3
1751558190000|2025-07-03 15:56:30|2066.3|2060.3|2066.8|2060.8|2067|2061|2066|2060|10
1751558200000|2025-07-03 15:56:40|2066.6|2060.6|2067|2061|2067.3|2061.3|2066.6|2060.6|8
1751558210000|2025-07-03 15:56:50|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|5
1751558220000|2025-07-03 15:57:00|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|7
1751558240000|2025-07-03 15:57:20|2067|2061|2067|2061|2067.1|2061.1|2066.8|2060.8|4
1751558250000|2025-07-03 15:57:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751558260000|2025-07-03 15:57:40|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|3
1751558270000|2025-07-03 15:57:50|2067.5|2061.5|2067|2061|2067.8|2061.8|2067|2061|8
1751558280000|2025-07-03 15:58:00|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1751558290000|2025-07-03 15:58:10|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1751558300000|2025-07-03 15:58:20|2067.6|2061.6|2067|2061|2067.6|2061.6|2067|2061|4
1751558310000|2025-07-03 15:58:30|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|4
1751558320000|2025-07-03 15:58:40|2066.1|2060.1|2067|2061|2067|2061|2066.1|2060.1|8
1751558330000|2025-07-03 15:58:50|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1751558340000|2025-07-03 15:59:00|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|5
1751558350000|2025-07-03 15:59:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751558360000|2025-07-03 15:59:20|2066.4|2060.4|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|4
1751558370000|2025-07-03 15:59:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1751558380000|2025-07-03 15:59:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1751558390000|2025-07-03 15:59:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|4
1751558410000|2025-07-03 16:00:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751558430000|2025-07-03 16:00:30|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1751558460000|2025-07-03 16:01:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751558500000|2025-07-03 16:01:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751558520000|2025-07-03 16:02:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1751558580000|2025-07-03 16:03:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1751558600000|2025-07-03 16:03:20|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1751558640000|2025-07-03 16:04:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751558830000|2025-07-03 16:07:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1751559220000|2025-07-03 16:13:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1751559900000|2025-07-03 16:25:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751559950000|2025-07-03 16:25:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751559980000|2025-07-03 16:26:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1751559990000|2025-07-03 16:26:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1751560000000|2025-07-03 16:26:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1751560320000|2025-07-03 16:32:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751560330000|2025-07-03 16:32:10|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1751560340000|2025-07-03 16:32:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751560450000|2025-07-03 16:34:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751560490000|2025-07-03 16:34:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751560520000|2025-07-03 16:35:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751560530000|2025-07-03 16:35:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751560880000|2025-07-03 16:41:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751561050000|2025-07-03 16:44:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1751561060000|2025-07-03 16:44:20|2067.9|2061.9|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|4
1751561090000|2025-07-03 16:44:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1751561110000|2025-07-03 16:45:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751561130000|2025-07-03 16:45:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751561140000|2025-07-03 16:45:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|4
1751561240000|2025-07-03 16:47:20|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1751561420000|2025-07-03 16:50:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1751561440000|2025-07-03 16:50:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751561450000|2025-07-03 16:50:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1751561690000|2025-07-03 16:54:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1751561870000|2025-07-03 16:57:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751561910000|2025-07-03 16:58:30|2066.9|2060.9|2067.1|2061.1|2067.3|2061.3|2066.9|2060.9|4
1751561930000|2025-07-03 16:58:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1751561940000|2025-07-03 16:59:00|2067.4|2061.4|2066.8|2060.8|2067.4|2061.4|2066.8|2060.8|8
1751561950000|2025-07-03 16:59:10|2066.6|2060.6|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|5
1751561970000|2025-07-03 16:59:30|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1751561980000|2025-07-03 16:59:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751561990000|2025-07-03 16:59:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751562000000|2025-07-03 17:00:00|2066.8|2060.8|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|3
1751562050000|2025-07-03 17:00:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751562310000|2025-07-03 17:05:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1751562420000|2025-07-03 17:07:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751562430000|2025-07-03 17:07:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751563380000|2025-07-03 17:23:00|2066.5|2060.5|2065.5|2059.5|2066.5|2060.5|2065.5|2059.5|2
1751563410000|2025-07-03 17:23:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751563420000|2025-07-03 17:23:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751563680000|2025-07-03 17:28:00|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1751563690000|2025-07-03 17:28:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1751564530000|2025-07-03 17:42:10|2065.3|2059.3|2065.6|2059.6|2065.6|2059.6|2065.3|2059.3|3
1751564600000|2025-07-03 17:43:20|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1751565120000|2025-07-03 17:52:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751565250000|2025-07-03 17:54:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1751565260000|2025-07-03 17:54:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751565310000|2025-07-03 17:55:10|2072.8|2054|2072.8|2054|2072.8|2054|2072.8|2054|1
1751565420000|2025-07-03 17:57:00|2073|2054.3|2073|2054.3|2073|2054.3|2073|2054.3|1
1751565530000|2025-07-03 17:58:50|2072.5|2053.8|2072.5|2053.8|2072.5|2053.8|2072.5|2053.8|1
1751587320000|2025-07-04 00:02:00|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|3
1751587360000|2025-07-04 00:02:40|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1751587370000|2025-07-04 00:02:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1751587420000|2025-07-04 00:03:40|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1751587470000|2025-07-04 00:04:30|2063.3|2057.3|2062.9|2056.9|2063.5|2057.5|2062.9|2056.9|4
1751587480000|2025-07-04 00:04:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1751587490000|2025-07-04 00:04:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751587500000|2025-07-04 00:05:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1751587520000|2025-07-04 00:05:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1751587540000|2025-07-04 00:05:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1751587560000|2025-07-04 00:06:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1751587620000|2025-07-04 00:07:00|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1751587710000|2025-07-04 00:08:30|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1751587720000|2025-07-04 00:08:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1751587770000|2025-07-04 00:09:30|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1751587790000|2025-07-04 00:09:50|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|2
1751587980000|2025-07-04 00:13:00|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1751588040000|2025-07-04 00:14:00|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1751588050000|2025-07-04 00:14:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1751588240000|2025-07-04 00:17:20|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1751588340000|2025-07-04 00:19:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751588350000|2025-07-04 00:19:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1751588360000|2025-07-04 00:19:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1751588580000|2025-07-04 00:23:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1751589320000|2025-07-04 00:35:20|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|4
1751589330000|2025-07-04 00:35:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1751589540000|2025-07-04 00:39:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751589590000|2025-07-04 00:39:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1751589640000|2025-07-04 00:40:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751589840000|2025-07-04 00:44:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1751589900000|2025-07-04 00:45:00|2064.5|2058.5|2064.8|2058.8|2065|2059|2064.5|2058.5|5
1751589970000|2025-07-04 00:46:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751589980000|2025-07-04 00:46:20|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1751589990000|2025-07-04 00:46:30|2064.9|2058.9|2065.3|2059.3|2065.3|2059.3|2064.9|2058.9|2
1751590130000|2025-07-04 00:48:50|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1751590140000|2025-07-04 00:49:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751590180000|2025-07-04 00:49:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751590740000|2025-07-04 00:59:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751590750000|2025-07-04 00:59:10|2066|2060|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|4
1751590790000|2025-07-04 00:59:50|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1751590800000|2025-07-04 01:00:00|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|10
1751590810000|2025-07-04 01:00:10|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1751590860000|2025-07-04 01:01:00|2065.9|2059.9|2066.3|2060.3|2066.3|2060.3|2065.9|2059.9|4
1751590890000|2025-07-04 01:01:30|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1751590920000|2025-07-04 01:02:00|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1751590950000|2025-07-04 01:02:30|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1751590960000|2025-07-04 01:02:40|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1751590980000|2025-07-04 01:03:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751590990000|2025-07-04 01:03:10|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|2
1751591100000|2025-07-04 01:05:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751591130000|2025-07-04 01:05:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1751591140000|2025-07-04 01:05:40|2065.8|2059.8|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|3
1751591150000|2025-07-04 01:05:50|2066|2060|2066|2060|2066.3|2060.3|2066|2060|3
1751591180000|2025-07-04 01:06:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751591190000|2025-07-04 01:06:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1751591220000|2025-07-04 01:07:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751591320000|2025-07-04 01:08:40|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|4
1751591330000|2025-07-04 01:08:50|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1751591490000|2025-07-04 01:11:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751591500000|2025-07-04 01:11:40|2066.3|2060.3|2067.3|2061.3|2067.4|2061.4|2066.3|2060.3|4
1751591520000|2025-07-04 01:12:00|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|2
1751591580000|2025-07-04 01:13:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751591600000|2025-07-04 01:13:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751591660000|2025-07-04 01:14:20|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1751591670000|2025-07-04 01:14:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751591700000|2025-07-04 01:15:00|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1751591710000|2025-07-04 01:15:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1751591720000|2025-07-04 01:15:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1751591760000|2025-07-04 01:16:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1751591770000|2025-07-04 01:16:10|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1751591820000|2025-07-04 01:17:00|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1751591830000|2025-07-04 01:17:10|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1751591840000|2025-07-04 01:17:20|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1751591860000|2025-07-04 01:17:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751591920000|2025-07-04 01:18:40|2067.8|2061.8|2068.3|2062.3|2068.3|2062.3|2067.8|2061.8|3
1751591970000|2025-07-04 01:19:30|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1751591990000|2025-07-04 01:19:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1751592070000|2025-07-04 01:21:10|2068.5|2062.5|2068.3|2062.3|2068.8|2062.8|2068.3|2062.3|4
1751592130000|2025-07-04 01:22:10|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1751592140000|2025-07-04 01:22:20|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1751592160000|2025-07-04 01:22:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1751592170000|2025-07-04 01:22:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1751592190000|2025-07-04 01:23:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1751592200000|2025-07-04 01:23:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751592330000|2025-07-04 01:25:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1751592340000|2025-07-04 01:25:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751592350000|2025-07-04 01:25:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1751592370000|2025-07-04 01:26:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751592410000|2025-07-04 01:26:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1751592480000|2025-07-04 01:28:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1751592510000|2025-07-04 01:28:30|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1751592580000|2025-07-04 01:29:40|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1751592610000|2025-07-04 01:30:10|2067.4|2061.4|2067|2061|2067.4|2061.4|2067|2061|2
1751592620000|2025-07-04 01:30:20|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1751592660000|2025-07-04 01:31:00|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1751592700000|2025-07-04 01:31:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1751592720000|2025-07-04 01:32:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751592730000|2025-07-04 01:32:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751592780000|2025-07-04 01:33:00|2066.5|2060.5|2066|2060|2066.5|2060.5|2066|2060|2
1751592790000|2025-07-04 01:33:10|2065.8|2059.8|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|3
1751592890000|2025-07-04 01:34:50|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|2
1751592900000|2025-07-04 01:35:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1751592960000|2025-07-04 01:36:00|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1751592970000|2025-07-04 01:36:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1751592980000|2025-07-04 01:36:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|8
1751592990000|2025-07-04 01:36:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1751593000000|2025-07-04 01:36:40|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1751593030000|2025-07-04 01:37:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751593070000|2025-07-04 01:37:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751593110000|2025-07-04 01:38:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751593170000|2025-07-04 01:39:30|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1751593180000|2025-07-04 01:39:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1751593210000|2025-07-04 01:40:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751593220000|2025-07-04 01:40:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1751593230000|2025-07-04 01:40:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751593260000|2025-07-04 01:41:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1751593270000|2025-07-04 01:41:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751593290000|2025-07-04 01:41:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1751593300000|2025-07-04 01:41:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751593330000|2025-07-04 01:42:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1751593340000|2025-07-04 01:42:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751593380000|2025-07-04 01:43:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1751593390000|2025-07-04 01:43:10|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1751593460000|2025-07-04 01:44:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751593510000|2025-07-04 01:45:10|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|2
1751593530000|2025-07-04 01:45:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1751593540000|2025-07-04 01:45:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1751593550000|2025-07-04 01:45:50|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1751593560000|2025-07-04 01:46:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751593570000|2025-07-04 01:46:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751593600000|2025-07-04 01:46:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064|2058|3
1751593610000|2025-07-04 01:46:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1751593620000|2025-07-04 01:47:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1751593690000|2025-07-04 01:48:10|2064.8|2058.8|2065.4|2059.4|2065.4|2059.4|2064.8|2058.8|3
1751593710000|2025-07-04 01:48:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751593760000|2025-07-04 01:49:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1751593900000|2025-07-04 01:51:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1751593910000|2025-07-04 01:51:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1751593920000|2025-07-04 01:52:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751593930000|2025-07-04 01:52:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751593960000|2025-07-04 01:52:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751593970000|2025-07-04 01:52:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1751593980000|2025-07-04 01:53:00|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1751593990000|2025-07-04 01:53:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751594000000|2025-07-04 01:53:20|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1751594010000|2025-07-04 01:53:30|2065|2059|2065|2059|2065|2059|2064.9|2058.9|3
1751594020000|2025-07-04 01:53:40|2064.9|2058.9|2064.9|2058.9|2065|2059|2064.9|2058.9|3
1751594030000|2025-07-04 01:53:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751594080000|2025-07-04 01:54:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1751594090000|2025-07-04 01:54:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751594120000|2025-07-04 01:55:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1751594150000|2025-07-04 01:55:50|2064.6|2058.6|2062.9|2056.9|2064.6|2058.6|2062.9|2056.9|4
1751594170000|2025-07-04 01:56:10|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1751594180000|2025-07-04 01:56:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1751594200000|2025-07-04 01:56:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751594270000|2025-07-04 01:57:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1751594280000|2025-07-04 01:58:00|2063.3|2057.3|2063.9|2057.9|2063.9|2057.9|2063.3|2057.3|3
1751594290000|2025-07-04 01:58:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751594350000|2025-07-04 01:59:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1751594390000|2025-07-04 01:59:50|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1751594410000|2025-07-04 02:00:10|2064|2058|2064.8|2058.8|2065|2059|2064|2058|5
1751594420000|2025-07-04 02:00:20|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|2
1751594460000|2025-07-04 02:01:00|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1751594480000|2025-07-04 02:01:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1751594560000|2025-07-04 02:02:40|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1751594610000|2025-07-04 02:03:30|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.6|2058.6|2
1751594620000|2025-07-04 02:03:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751594730000|2025-07-04 02:05:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751594880000|2025-07-04 02:08:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1751594910000|2025-07-04 02:08:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1751594930000|2025-07-04 02:08:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1751594940000|2025-07-04 02:09:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1751594950000|2025-07-04 02:09:10|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1751594980000|2025-07-04 02:09:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751594990000|2025-07-04 02:09:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1751595050000|2025-07-04 02:10:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751595080000|2025-07-04 02:11:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751595230000|2025-07-04 02:13:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751595300000|2025-07-04 02:15:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1751595310000|2025-07-04 02:15:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1751595320000|2025-07-04 02:15:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1751595360000|2025-07-04 02:16:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751595380000|2025-07-04 02:16:20|2064.9|2058.9|2064.9|2058.9|2065|2059|2064.9|2058.9|3
1751595450000|2025-07-04 02:17:30|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1751595460000|2025-07-04 02:17:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1751595470000|2025-07-04 02:17:50|2064.9|2058.9|2064.9|2058.9|2065|2059|2064.9|2058.9|3
1751595480000|2025-07-04 02:18:00|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|4
1751595490000|2025-07-04 02:18:10|2065|2059|2065|2059|2065|2059|2064.9|2058.9|3
1751595500000|2025-07-04 02:18:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751595530000|2025-07-04 02:18:50|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|2
1751595560000|2025-07-04 02:19:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1751595710000|2025-07-04 02:21:50|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1751595870000|2025-07-04 02:24:30|2064.9|2058.9|2064.9|2058.9|2065|2059|2064.9|2058.9|3
1751595930000|2025-07-04 02:25:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1751596200000|2025-07-04 02:30:00|2065|2059|2065.6|2059.6|2065.6|2059.6|2065|2059|3
1751596240000|2025-07-04 02:30:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|7
1751596270000|2025-07-04 02:31:10|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1751596280000|2025-07-04 02:31:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1751596310000|2025-07-04 02:31:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|4
1751596320000|2025-07-04 02:32:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|5
1751596330000|2025-07-04 02:32:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1751596340000|2025-07-04 02:32:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|4
1751596370000|2025-07-04 02:32:50|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|5
1751596380000|2025-07-04 02:33:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1751596460000|2025-07-04 02:34:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1751596470000|2025-07-04 02:34:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1751596630000|2025-07-04 02:37:10|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|2
1751596660000|2025-07-04 02:37:40|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1751596690000|2025-07-04 02:38:10|2065.4|2059.4|2065.8|2059.8|2066|2060|2065.4|2059.4|4
1751596700000|2025-07-04 02:38:20|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|4
1751596740000|2025-07-04 02:39:00|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1751596750000|2025-07-04 02:39:10|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1751596760000|2025-07-04 02:39:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751596780000|2025-07-04 02:39:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751596790000|2025-07-04 02:39:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751596840000|2025-07-04 02:40:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751596860000|2025-07-04 02:41:00|2065.1|2059.1|2064.5|2058.5|2065.1|2059.1|2064.5|2058.5|2
1751596870000|2025-07-04 02:41:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1751596880000|2025-07-04 02:41:20|2064.9|2058.9|2065|2059|2065.3|2059.3|2064.9|2058.9|4
1751596890000|2025-07-04 02:41:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751596980000|2025-07-04 02:43:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1751596990000|2025-07-04 02:43:10|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1751597100000|2025-07-04 02:45:00|2065.1|2059.1|2065.3|2059.3|2065.5|2059.5|2065.1|2059.1|4
1751597210000|2025-07-04 02:46:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751597230000|2025-07-04 02:47:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751597440000|2025-07-04 02:50:40|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1751597450000|2025-07-04 02:50:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751597470000|2025-07-04 02:51:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751597500000|2025-07-04 02:51:40|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1751597520000|2025-07-04 02:52:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751597560000|2025-07-04 02:52:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751597590000|2025-07-04 02:53:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751597720000|2025-07-04 02:55:20|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1751597860000|2025-07-04 02:57:40|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.5|2058.5|3
1751597880000|2025-07-04 02:58:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751597890000|2025-07-04 02:58:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751598050000|2025-07-04 03:00:50|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1751598070000|2025-07-04 03:01:10|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1751598120000|2025-07-04 03:02:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751598450000|2025-07-04 03:07:30|2065.6|2059.6|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|3
1751598550000|2025-07-04 03:09:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751598710000|2025-07-04 03:11:50|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|4
1751598720000|2025-07-04 03:12:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|3
1751598770000|2025-07-04 03:12:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751598780000|2025-07-04 03:13:00|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|6
1751598960000|2025-07-04 03:16:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751598980000|2025-07-04 03:16:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751599030000|2025-07-04 03:17:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751599070000|2025-07-04 03:17:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751599080000|2025-07-04 03:18:00|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1751599110000|2025-07-04 03:18:30|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1751599160000|2025-07-04 03:19:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1751599170000|2025-07-04 03:19:30|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1751599230000|2025-07-04 03:20:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751599240000|2025-07-04 03:20:40|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1751599250000|2025-07-04 03:20:50|2065.4|2059.4|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|3
1751599260000|2025-07-04 03:21:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751599280000|2025-07-04 03:21:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751599320000|2025-07-04 03:22:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751599360000|2025-07-04 03:22:40|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|4
1751599420000|2025-07-04 03:23:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751599440000|2025-07-04 03:24:00|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1751599570000|2025-07-04 03:26:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1751599580000|2025-07-04 03:26:20|2066|2060|2066|2060|2066|2060|2065.8|2059.8|5
1751599590000|2025-07-04 03:26:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1751599620000|2025-07-04 03:27:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751599770000|2025-07-04 03:29:30|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1751599820000|2025-07-04 03:30:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751600830000|2025-07-04 03:47:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751600920000|2025-07-04 03:48:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751600980000|2025-07-04 03:49:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751601210000|2025-07-04 03:53:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751601220000|2025-07-04 03:53:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751601280000|2025-07-04 03:54:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751601840000|2025-07-04 04:04:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751601910000|2025-07-04 04:05:10|2065.4|2059.4|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1751601920000|2025-07-04 04:05:20|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1751601970000|2025-07-04 04:06:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751602030000|2025-07-04 04:07:10|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1751602990000|2025-07-04 04:23:10|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1751603090000|2025-07-04 04:24:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751603720000|2025-07-04 04:35:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1751603730000|2025-07-04 04:35:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1751603850000|2025-07-04 04:37:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751603860000|2025-07-04 04:37:40|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1751603880000|2025-07-04 04:38:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|4
1751603910000|2025-07-04 04:38:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1751603940000|2025-07-04 04:39:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|4
1751603960000|2025-07-04 04:39:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1751604000000|2025-07-04 04:40:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1751604030000|2025-07-04 04:40:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751604040000|2025-07-04 04:40:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751604060000|2025-07-04 04:41:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1751604700000|2025-07-04 04:51:40|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1751604720000|2025-07-04 04:52:00|2065.5|2059.5|2065.9|2059.9|2065.9|2059.9|2065.5|2059.5|3
1751604900000|2025-07-04 04:55:00|2066.4|2060.4|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|2
1751604950000|2025-07-04 04:55:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751604960000|2025-07-04 04:56:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751605200000|2025-07-04 05:00:00|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1751605210000|2025-07-04 05:00:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751605260000|2025-07-04 05:01:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751605320000|2025-07-04 05:02:00|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1751605360000|2025-07-04 05:02:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751605370000|2025-07-04 05:02:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1751605380000|2025-07-04 05:03:00|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|3
1751605390000|2025-07-04 05:03:10|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1751605430000|2025-07-04 05:03:50|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1751605440000|2025-07-04 05:04:00|2066.1|2060.1|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|3
1751605500000|2025-07-04 05:05:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1751605510000|2025-07-04 05:05:10|2066.4|2060.4|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1751605540000|2025-07-04 05:05:40|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1751605570000|2025-07-04 05:06:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751605580000|2025-07-04 05:06:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1751605600000|2025-07-04 05:06:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1751605620000|2025-07-04 05:07:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751605660000|2025-07-04 05:07:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1751605720000|2025-07-04 05:08:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751605740000|2025-07-04 05:09:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1751605820000|2025-07-04 05:10:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1751605840000|2025-07-04 05:10:40|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1751605850000|2025-07-04 05:10:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751605910000|2025-07-04 05:11:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751605920000|2025-07-04 05:12:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1751606020000|2025-07-04 05:13:40|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1751606140000|2025-07-04 05:15:40|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1751606190000|2025-07-04 05:16:30|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1751606210000|2025-07-04 05:16:50|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|3
1751606220000|2025-07-04 05:17:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751606250000|2025-07-04 05:17:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|3
1751606260000|2025-07-04 05:17:40|2066.1|2060.1|2066|2060|2066.3|2060.3|2066|2060|3
1751606280000|2025-07-04 05:18:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751606330000|2025-07-04 05:18:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751606340000|2025-07-04 05:19:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751606390000|2025-07-04 05:19:50|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1751606400000|2025-07-04 05:20:00|2066|2060|2066.8|2060.8|2066.8|2060.8|2066|2060|2
1751606450000|2025-07-04 05:20:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751606460000|2025-07-04 05:21:00|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|2
1751606510000|2025-07-04 05:21:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1751606530000|2025-07-04 05:22:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1751606540000|2025-07-04 05:22:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751606720000|2025-07-04 05:25:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751606740000|2025-07-04 05:25:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751606760000|2025-07-04 05:26:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1751606770000|2025-07-04 05:26:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1751606880000|2025-07-04 05:28:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751606930000|2025-07-04 05:28:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751606940000|2025-07-04 05:29:00|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1751606980000|2025-07-04 05:29:40|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1751607000000|2025-07-04 05:30:00|2066.8|2060.8|2067.5|2061.5|2067.5|2061.5|2066.8|2060.8|9
1751607100000|2025-07-04 05:31:40|2067.4|2061.4|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|4
1751607120000|2025-07-04 05:32:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1751607220000|2025-07-04 05:33:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1751607240000|2025-07-04 05:34:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1751607280000|2025-07-04 05:34:40|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|3
1751607290000|2025-07-04 05:34:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1751607340000|2025-07-04 05:35:40|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1751607370000|2025-07-04 05:36:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751607380000|2025-07-04 05:36:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1751607390000|2025-07-04 05:36:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751607420000|2025-07-04 05:37:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1751607430000|2025-07-04 05:37:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751607440000|2025-07-04 05:37:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1751607480000|2025-07-04 05:38:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751607560000|2025-07-04 05:39:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1751607580000|2025-07-04 05:39:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1751607590000|2025-07-04 05:39:50|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2065.9|2059.9|4
1751607760000|2025-07-04 05:42:40|2066.3|2060.3|2067.5|2061.5|2067.5|2061.5|2066.1|2060.1|4
1751607770000|2025-07-04 05:42:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1751607780000|2025-07-04 05:43:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1751607810000|2025-07-04 05:43:30|2067.3|2061.3|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|5
1751607820000|2025-07-04 05:43:40|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|5
1751607830000|2025-07-04 05:43:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1751607840000|2025-07-04 05:44:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751607870000|2025-07-04 05:44:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|7
1751607880000|2025-07-04 05:44:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751607890000|2025-07-04 05:44:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1751607910000|2025-07-04 05:45:10|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|4
1751607920000|2025-07-04 05:45:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1751607930000|2025-07-04 05:45:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1751607940000|2025-07-04 05:45:40|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1751607950000|2025-07-04 05:45:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1751608010000|2025-07-04 05:46:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1751608020000|2025-07-04 05:47:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751608060000|2025-07-04 05:47:40|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1751608070000|2025-07-04 05:47:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1751608100000|2025-07-04 05:48:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1751608140000|2025-07-04 05:49:00|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|3
1751608150000|2025-07-04 05:49:10|2066.1|2060.1|2067|2061|2067|2061|2066.1|2060.1|3
1751608340000|2025-07-04 05:52:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751608630000|2025-07-04 05:57:10|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1751608650000|2025-07-04 05:57:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751608760000|2025-07-04 05:59:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751608830000|2025-07-04 06:00:30|2066.3|2060.3|2066|2060|2066.5|2060.5|2066|2060|7
1751608860000|2025-07-04 06:01:00|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|2
1751608880000|2025-07-04 06:01:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1751608900000|2025-07-04 06:01:40|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1751608910000|2025-07-04 06:01:50|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1751608920000|2025-07-04 06:02:00|2065.6|2059.6|2065|2059|2065.6|2059.6|2065|2059|2
1751608930000|2025-07-04 06:02:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|3
1751608960000|2025-07-04 06:02:40|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1751609020000|2025-07-04 06:03:40|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1751609050000|2025-07-04 06:04:10|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1751609080000|2025-07-04 06:04:40|2065.5|2059.5|2065.9|2059.9|2065.9|2059.9|2065.5|2059.5|2
1751609100000|2025-07-04 06:05:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1751609110000|2025-07-04 06:05:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751609120000|2025-07-04 06:05:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1751609140000|2025-07-04 06:05:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751609160000|2025-07-04 06:06:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1751609190000|2025-07-04 06:06:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751609200000|2025-07-04 06:06:40|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1751609210000|2025-07-04 06:06:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751609240000|2025-07-04 06:07:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751609250000|2025-07-04 06:07:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066|2060|4
1751609290000|2025-07-04 06:08:10|2065.9|2059.9|2064.5|2058.5|2065.9|2059.9|2064.5|2058.5|2
1751609300000|2025-07-04 06:08:20|2064.6|2058.6|2065.1|2059.1|2065.4|2059.4|2064.6|2058.6|6
1751609310000|2025-07-04 06:08:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|4
1751609330000|2025-07-04 06:08:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751609340000|2025-07-04 06:09:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1751609370000|2025-07-04 06:09:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751609390000|2025-07-04 06:09:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1751609400000|2025-07-04 06:10:00|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1751609410000|2025-07-04 06:10:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1751609420000|2025-07-04 06:10:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|10
1751609450000|2025-07-04 06:10:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1751609470000|2025-07-04 06:11:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1751609490000|2025-07-04 06:11:30|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1751609520000|2025-07-04 06:12:00|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|4
1751609530000|2025-07-04 06:12:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751609570000|2025-07-04 06:12:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|3
1751609630000|2025-07-04 06:13:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1751609640000|2025-07-04 06:14:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1751609650000|2025-07-04 06:14:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1751609680000|2025-07-04 06:14:40|2066|2060|2065.9|2059.9|2066|2060|2065.5|2059.5|4
1751609700000|2025-07-04 06:15:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1751609710000|2025-07-04 06:15:10|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1751609720000|2025-07-04 06:15:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1751609740000|2025-07-04 06:15:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1751609750000|2025-07-04 06:15:50|2065.8|2059.8|2066.6|2060.6|2066.6|2060.6|2065.8|2059.8|2
1751609760000|2025-07-04 06:16:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|4
1751609820000|2025-07-04 06:17:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751609840000|2025-07-04 06:17:20|2066.6|2060.6|2066.4|2060.4|2066.9|2060.9|2066.1|2060.1|6
1751609860000|2025-07-04 06:17:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1751609870000|2025-07-04 06:17:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751609880000|2025-07-04 06:18:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751609890000|2025-07-04 06:18:10|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1751609900000|2025-07-04 06:18:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1751609910000|2025-07-04 06:18:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1751609930000|2025-07-04 06:18:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751609940000|2025-07-04 06:19:00|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1751609950000|2025-07-04 06:19:10|2067|2061|2067|2061|2067|2061|2066.9|2060.9|5
1751609960000|2025-07-04 06:19:20|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1751610000000|2025-07-04 06:20:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1751610050000|2025-07-04 06:20:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|4
1751610060000|2025-07-04 06:21:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1751610100000|2025-07-04 06:21:40|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|3
1751610120000|2025-07-04 06:22:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|3
1751610130000|2025-07-04 06:22:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751610160000|2025-07-04 06:22:40|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|4
1751610170000|2025-07-04 06:22:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1751610180000|2025-07-04 06:23:00|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.3|2058.3|4
1751610190000|2025-07-04 06:23:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1751610200000|2025-07-04 06:23:20|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|3
1751610260000|2025-07-04 06:24:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1751610290000|2025-07-04 06:24:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1751610330000|2025-07-04 06:25:30|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1751610340000|2025-07-04 06:25:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751610350000|2025-07-04 06:25:50|2065|2059|2065|2059|2065|2059|2064.9|2058.9|5
1751610360000|2025-07-04 06:26:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1751610370000|2025-07-04 06:26:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1751610400000|2025-07-04 06:26:40|2064.8|2058.8|2064.3|2058.3|2065|2059|2064.3|2058.3|9
1751610420000|2025-07-04 06:27:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|3
1751610450000|2025-07-04 06:27:30|2064|2058|2063.9|2057.9|2064|2058|2063.5|2057.5|4
1751610460000|2025-07-04 06:27:40|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|2
1751610470000|2025-07-04 06:27:50|2063.4|2057.4|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|3
1751610480000|2025-07-04 06:28:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1751610490000|2025-07-04 06:28:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|7
1751610500000|2025-07-04 06:28:20|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|4
1751610520000|2025-07-04 06:28:40|2063.5|2057.5|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|5
1751610530000|2025-07-04 06:28:50|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1751610540000|2025-07-04 06:29:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751610560000|2025-07-04 06:29:20|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1751610580000|2025-07-04 06:29:40|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1751610610000|2025-07-04 06:30:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751610660000|2025-07-04 06:31:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1751610670000|2025-07-04 06:31:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751610680000|2025-07-04 06:31:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751610710000|2025-07-04 06:31:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751610720000|2025-07-04 06:32:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751610750000|2025-07-04 06:32:30|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|5
1751610760000|2025-07-04 06:32:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751610770000|2025-07-04 06:32:50|2063.1|2057.1|2062.6|2056.6|2063.5|2057.5|2062.6|2056.6|4
1751610780000|2025-07-04 06:33:00|2062.9|2056.9|2061.9|2055.9|2063.1|2057.1|2061.6|2055.6|8
1751610790000|2025-07-04 06:33:10|2062.1|2056.1|2061.5|2055.5|2062.3|2056.3|2061.4|2055.4|11
1751610800000|2025-07-04 06:33:20|2062|2056|2062.8|2056.8|2062.8|2056.8|2062|2056|3
1751610820000|2025-07-04 06:33:40|2062.9|2056.9|2063.4|2057.4|2063.8|2057.8|2062.9|2056.9|5
1751610920000|2025-07-04 06:35:20|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|4
1751610930000|2025-07-04 06:35:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1751610940000|2025-07-04 06:35:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751610960000|2025-07-04 06:36:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751610980000|2025-07-04 06:36:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751610990000|2025-07-04 06:36:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751611020000|2025-07-04 06:37:00|2063|2057|2062.4|2056.4|2063|2057|2062.4|2056.4|2
1751611080000|2025-07-04 06:38:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1751611150000|2025-07-04 06:39:10|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1751611160000|2025-07-04 06:39:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.8|2056.8|4
1751611170000|2025-07-04 06:39:30|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1751611230000|2025-07-04 06:40:30|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1751611260000|2025-07-04 06:41:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063|2057|3
1751611270000|2025-07-04 06:41:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1751611280000|2025-07-04 06:41:20|2063|2057|2062|2056|2063|2057|2062|2056|3
1751611300000|2025-07-04 06:41:40|2062.3|2056.3|2061.3|2055.3|2062.3|2056.3|2061.3|2055.3|3
1751611310000|2025-07-04 06:41:50|2061.4|2055.4|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|5
1751611320000|2025-07-04 06:42:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1751611340000|2025-07-04 06:42:20|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1751611350000|2025-07-04 06:42:30|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|6
1751611360000|2025-07-04 06:42:40|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|8
1751611370000|2025-07-04 06:42:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1751611380000|2025-07-04 06:43:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751611390000|2025-07-04 06:43:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751611400000|2025-07-04 06:43:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1751611450000|2025-07-04 06:44:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|4
1751611460000|2025-07-04 06:44:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1751611500000|2025-07-04 06:45:00|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1751611510000|2025-07-04 06:45:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|3
1751611530000|2025-07-04 06:45:30|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1751611540000|2025-07-04 06:45:40|2063.3|2057.3|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|3
1751611550000|2025-07-04 06:45:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1751611560000|2025-07-04 06:46:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|11
1751611580000|2025-07-04 06:46:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751611600000|2025-07-04 06:46:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1751611770000|2025-07-04 06:49:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1751611780000|2025-07-04 06:49:40|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1751611800000|2025-07-04 06:50:00|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1751611810000|2025-07-04 06:50:10|2063.1|2057.1|2063|2057|2063.1|2057.1|2062.9|2056.9|4
1751611820000|2025-07-04 06:50:20|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1751611860000|2025-07-04 06:51:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751611870000|2025-07-04 06:51:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1751611880000|2025-07-04 06:51:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|9
1751611890000|2025-07-04 06:51:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1751611900000|2025-07-04 06:51:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1751611910000|2025-07-04 06:51:50|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|5
1751611920000|2025-07-04 06:52:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|8
1751611940000|2025-07-04 06:52:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751611960000|2025-07-04 06:52:40|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1751611980000|2025-07-04 06:53:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|12
1751611990000|2025-07-04 06:53:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751612010000|2025-07-04 06:53:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751612090000|2025-07-04 06:54:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751612100000|2025-07-04 06:55:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751612170000|2025-07-04 06:56:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1751612340000|2025-07-04 06:59:00|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|3
1751612370000|2025-07-04 06:59:30|2063.8|2057.8|2064|2058|2064|2058|2063.6|2057.6|6
1751612380000|2025-07-04 06:59:40|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1751612390000|2025-07-04 06:59:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|5
1751612400000|2025-07-04 07:00:00|2065|2059|2066.5|2060.5|2066.6|2060.6|2065|2059|7
1751612410000|2025-07-04 07:00:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1751612420000|2025-07-04 07:00:20|2067.1|2061.1|2067.5|2061.5|2067.5|2061.5|2067.1|2061.1|3
1751612430000|2025-07-04 07:00:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1751612440000|2025-07-04 07:00:40|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|4
1751612460000|2025-07-04 07:01:00|2067.8|2061.8|2067.5|2061.5|2068|2062|2067.5|2061.5|4
1751612480000|2025-07-04 07:01:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1751612510000|2025-07-04 07:01:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.3|2060.3|4
1751612570000|2025-07-04 07:02:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1751612580000|2025-07-04 07:03:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1751612590000|2025-07-04 07:03:10|2066.6|2060.6|2067.6|2061.6|2067.6|2061.6|2066.6|2060.6|2
1751612610000|2025-07-04 07:03:30|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1751612630000|2025-07-04 07:03:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|4
1751612640000|2025-07-04 07:04:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1751612650000|2025-07-04 07:04:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751612700000|2025-07-04 07:05:00|2069.1|2063.1|2069.4|2063.4|2069.9|2063.9|2069.1|2063.1|4
1751612720000|2025-07-04 07:05:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751612730000|2025-07-04 07:05:30|2068.4|2062.4|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|5
1751612740000|2025-07-04 07:05:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|4
1751612770000|2025-07-04 07:06:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1751612780000|2025-07-04 07:06:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1751612790000|2025-07-04 07:06:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1751612800000|2025-07-04 07:06:40|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1751612820000|2025-07-04 07:07:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1751612850000|2025-07-04 07:07:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|4
1751612860000|2025-07-04 07:07:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|4
1751612870000|2025-07-04 07:07:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751612880000|2025-07-04 07:08:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1751612930000|2025-07-04 07:08:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1751612940000|2025-07-04 07:09:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1751612960000|2025-07-04 07:09:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1751612990000|2025-07-04 07:09:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1751613000000|2025-07-04 07:10:00|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1751613020000|2025-07-04 07:10:20|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.4|2063.4|6
1751613030000|2025-07-04 07:10:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1751613070000|2025-07-04 07:11:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1751613080000|2025-07-04 07:11:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1751613090000|2025-07-04 07:11:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1751613110000|2025-07-04 07:11:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1751613120000|2025-07-04 07:12:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1751613130000|2025-07-04 07:12:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1751613150000|2025-07-04 07:12:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1751613160000|2025-07-04 07:12:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1751613180000|2025-07-04 07:13:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1751613190000|2025-07-04 07:13:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1751613210000|2025-07-04 07:13:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1751613240000|2025-07-04 07:14:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1751613250000|2025-07-04 07:14:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1751613270000|2025-07-04 07:14:30|2067.5|2061.5|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|4
1751613290000|2025-07-04 07:14:50|2067.1|2061.1|2065.5|2059.5|2067.1|2061.1|2065.5|2059.5|7
1751613300000|2025-07-04 07:15:00|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.5|2059.5|8
1751613310000|2025-07-04 07:15:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1751613320000|2025-07-04 07:15:20|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1751613330000|2025-07-04 07:15:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1751613340000|2025-07-04 07:15:40|2066.6|2060.6|2066.3|2060.3|2066.6|2060.6|2066|2060|3
1751613350000|2025-07-04 07:15:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1751613360000|2025-07-04 07:16:00|2066.5|2060.5|2066|2060|2066.5|2060.5|2065.9|2059.9|7
1751613370000|2025-07-04 07:16:10|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|4
1751613380000|2025-07-04 07:16:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1751613390000|2025-07-04 07:16:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1751613420000|2025-07-04 07:17:00|2066.6|2060.6|2067.6|2061.6|2067.6|2061.6|2066.6|2060.6|4
1751613430000|2025-07-04 07:17:10|2067.4|2061.4|2065.5|2059.5|2067.4|2061.4|2065.5|2059.5|5
1751613450000|2025-07-04 07:17:30|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1751613490000|2025-07-04 07:18:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751613520000|2025-07-04 07:18:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1751613540000|2025-07-04 07:19:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751613550000|2025-07-04 07:19:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751613590000|2025-07-04 07:19:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1751613600000|2025-07-04 07:20:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751613630000|2025-07-04 07:20:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751613640000|2025-07-04 07:20:40|2065.1|2059.1|2064.1|2058.1|2065.1|2059.1|2064.1|2058.1|3
1751613650000|2025-07-04 07:20:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1751613660000|2025-07-04 07:21:00|2064.4|2058.4|2064.9|2058.9|2065.1|2059.1|2064.4|2058.4|7
1751613680000|2025-07-04 07:21:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1751613690000|2025-07-04 07:21:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751613710000|2025-07-04 07:21:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1751613730000|2025-07-04 07:22:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1751613740000|2025-07-04 07:22:20|2063.4|2057.4|2062.1|2056.1|2063.4|2057.4|2062.1|2056.1|4
1751613750000|2025-07-04 07:22:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751613760000|2025-07-04 07:22:40|2061.9|2055.9|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|6
1751613770000|2025-07-04 07:22:50|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|5
1751613780000|2025-07-04 07:23:00|2062.1|2056.1|2061.8|2055.8|2062.4|2056.4|2061.8|2055.8|5
1751613800000|2025-07-04 07:23:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751613820000|2025-07-04 07:23:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|4
1751613840000|2025-07-04 07:24:00|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1751613890000|2025-07-04 07:24:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|3
1751613900000|2025-07-04 07:25:00|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1751613950000|2025-07-04 07:25:50|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|4
1751613960000|2025-07-04 07:26:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1751613970000|2025-07-04 07:26:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|5
1751614010000|2025-07-04 07:26:50|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1751614020000|2025-07-04 07:27:00|2060.5|2054.5|2061.3|2055.3|2061.3|2055.3|2060.5|2054.5|6
1751614030000|2025-07-04 07:27:10|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|3
1751614070000|2025-07-04 07:27:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1751614110000|2025-07-04 07:28:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751614140000|2025-07-04 07:29:00|2061.9|2055.9|2062.3|2056.3|2062.5|2056.5|2061.1|2055.1|9
1751614150000|2025-07-04 07:29:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751614220000|2025-07-04 07:30:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751614240000|2025-07-04 07:30:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|4
1751614260000|2025-07-04 07:31:00|2062.9|2056.9|2063.4|2057.4|2063.6|2057.6|2062.9|2056.9|3
1751614280000|2025-07-04 07:31:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1751614300000|2025-07-04 07:31:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751614340000|2025-07-04 07:32:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1751614360000|2025-07-04 07:32:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751614380000|2025-07-04 07:33:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|3
1751614390000|2025-07-04 07:33:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1751614400000|2025-07-04 07:33:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1751614470000|2025-07-04 07:34:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751614500000|2025-07-04 07:35:00|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1751614510000|2025-07-04 07:35:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751614580000|2025-07-04 07:36:20|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|2
1751614590000|2025-07-04 07:36:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751614640000|2025-07-04 07:37:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1751614660000|2025-07-04 07:37:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|4
1751614680000|2025-07-04 07:38:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1751614690000|2025-07-04 07:38:10|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.6|2056.6|3
1751614700000|2025-07-04 07:38:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751614740000|2025-07-04 07:39:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1751614760000|2025-07-04 07:39:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1751614790000|2025-07-04 07:39:50|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.1|2055.1|4
1751614800000|2025-07-04 07:40:00|2061.6|2055.6|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|3
1751614810000|2025-07-04 07:40:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751614820000|2025-07-04 07:40:20|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1751614840000|2025-07-04 07:40:40|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1751614860000|2025-07-04 07:41:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1751614880000|2025-07-04 07:41:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751614900000|2025-07-04 07:41:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751614910000|2025-07-04 07:41:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751614920000|2025-07-04 07:42:00|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1751614930000|2025-07-04 07:42:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751614940000|2025-07-04 07:42:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751614960000|2025-07-04 07:42:40|2062.9|2056.9|2061.6|2055.6|2062.9|2056.9|2061.6|2055.6|2
1751614970000|2025-07-04 07:42:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751614980000|2025-07-04 07:43:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751614990000|2025-07-04 07:43:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751615000000|2025-07-04 07:43:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1751615010000|2025-07-04 07:43:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751615020000|2025-07-04 07:43:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1751615040000|2025-07-04 07:44:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751615050000|2025-07-04 07:44:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1751615060000|2025-07-04 07:44:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|5
1751615070000|2025-07-04 07:44:30|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1751615080000|2025-07-04 07:44:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751615090000|2025-07-04 07:44:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751615100000|2025-07-04 07:45:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751615150000|2025-07-04 07:45:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751615160000|2025-07-04 07:46:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751615170000|2025-07-04 07:46:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751615240000|2025-07-04 07:47:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|4
1751615260000|2025-07-04 07:47:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751615290000|2025-07-04 07:48:10|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1751615300000|2025-07-04 07:48:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751615360000|2025-07-04 07:49:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751615370000|2025-07-04 07:49:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1751615380000|2025-07-04 07:49:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751615420000|2025-07-04 07:50:20|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|3
1751615440000|2025-07-04 07:50:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751615490000|2025-07-04 07:51:30|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1751615550000|2025-07-04 07:52:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1751615600000|2025-07-04 07:53:20|2059.1|2053.1|2057.6|2051.6|2059.1|2053.1|2057.1|2051.1|7
1751615610000|2025-07-04 07:53:30|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|4
1751615620000|2025-07-04 07:53:40|2057.9|2051.9|2056.4|2050.4|2058.1|2052.1|2056.4|2050.4|5
1751615640000|2025-07-04 07:54:00|2056.6|2050.6|2058.1|2052.1|2058.1|2052.1|2056.6|2050.6|4
1751615650000|2025-07-04 07:54:10|2058.3|2052.3|2056.5|2050.5|2058.5|2052.5|2056.5|2050.5|4
1751615670000|2025-07-04 07:54:30|2056.3|2050.3|2055|2049|2056.3|2050.3|2055|2049|6
1751615680000|2025-07-04 07:54:40|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1751615700000|2025-07-04 07:55:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1751615720000|2025-07-04 07:55:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1751615730000|2025-07-04 07:55:30|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|3
1751615770000|2025-07-04 07:56:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1751615790000|2025-07-04 07:56:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1751615800000|2025-07-04 07:56:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751615980000|2025-07-04 07:59:40|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1751615990000|2025-07-04 07:59:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|4
1751616000000|2025-07-04 08:00:00|2058.9|2052.9|2062.5|2056.5|2062.9|2056.9|2058.9|2052.9|14
1751616010000|2025-07-04 08:00:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2061.3|2055.3|5
1751616020000|2025-07-04 08:00:20|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.1|2055.1|9
1751616030000|2025-07-04 08:00:30|2061.3|2055.3|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|5
1751616050000|2025-07-04 08:00:50|2061.4|2055.4|2061.5|2055.5|2061.8|2055.8|2061.4|2055.4|4
1751616060000|2025-07-04 08:01:00|2061.3|2055.3|2061.5|2055.5|2061.6|2055.6|2060.9|2054.9|5
1751616070000|2025-07-04 08:01:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.8|2054.8|3
1751616080000|2025-07-04 08:01:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1751616090000|2025-07-04 08:01:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1751616120000|2025-07-04 08:02:00|2061.1|2055.1|2061.6|2055.6|2061.8|2055.8|2061.1|2055.1|5
1751616130000|2025-07-04 08:02:10|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|3
1751616140000|2025-07-04 08:02:20|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.1|2055.1|5
1751616150000|2025-07-04 08:02:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751616180000|2025-07-04 08:03:00|2060.9|2054.9|2059.6|2053.6|2060.9|2054.9|2059.4|2053.4|3
1751616190000|2025-07-04 08:03:10|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1751616200000|2025-07-04 08:03:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751616210000|2025-07-04 08:03:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751616220000|2025-07-04 08:03:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751616260000|2025-07-04 08:04:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751616290000|2025-07-04 08:04:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751616300000|2025-07-04 08:05:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751616400000|2025-07-04 08:06:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751616410000|2025-07-04 08:06:50|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|3
1751616420000|2025-07-04 08:07:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1751616430000|2025-07-04 08:07:10|2059.1|2053.1|2059.4|2053.4|2059.6|2053.6|2058.6|2052.6|5
1751616440000|2025-07-04 08:07:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1751616460000|2025-07-04 08:07:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751616480000|2025-07-04 08:08:00|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1751616490000|2025-07-04 08:08:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751616510000|2025-07-04 08:08:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751616520000|2025-07-04 08:08:40|2059.9|2053.9|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|5
1751616580000|2025-07-04 08:09:40|2059.9|2053.9|2060.4|2054.4|2060.6|2054.6|2059.9|2053.9|5
1751616590000|2025-07-04 08:09:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1751616600000|2025-07-04 08:10:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751616610000|2025-07-04 08:10:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1751616620000|2025-07-04 08:10:20|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1751616630000|2025-07-04 08:10:30|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|5
1751616640000|2025-07-04 08:10:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1751616660000|2025-07-04 08:11:00|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1751616700000|2025-07-04 08:11:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751616710000|2025-07-04 08:11:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751616720000|2025-07-04 08:12:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751616730000|2025-07-04 08:12:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751616780000|2025-07-04 08:13:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751616790000|2025-07-04 08:13:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751616830000|2025-07-04 08:13:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751616840000|2025-07-04 08:14:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751616860000|2025-07-04 08:14:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751616900000|2025-07-04 08:15:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751616930000|2025-07-04 08:15:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751616990000|2025-07-04 08:16:30|2061.9|2055.9|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|6
1751617020000|2025-07-04 08:17:00|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2059.9|2053.9|7
1751617030000|2025-07-04 08:17:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1751617040000|2025-07-04 08:17:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1751617050000|2025-07-04 08:17:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|4
1751617060000|2025-07-04 08:17:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1751617070000|2025-07-04 08:17:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1751617120000|2025-07-04 08:18:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1751617160000|2025-07-04 08:19:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|4
1751617220000|2025-07-04 08:20:20|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|2
1751617230000|2025-07-04 08:20:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1751617240000|2025-07-04 08:20:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1751617310000|2025-07-04 08:21:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751617380000|2025-07-04 08:23:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1751617440000|2025-07-04 08:24:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1751617470000|2025-07-04 08:24:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751617480000|2025-07-04 08:24:40|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1751617510000|2025-07-04 08:25:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751617540000|2025-07-04 08:25:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1751617560000|2025-07-04 08:26:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751617570000|2025-07-04 08:26:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1751617670000|2025-07-04 08:27:50|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|2
1751617750000|2025-07-04 08:29:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751617760000|2025-07-04 08:29:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1751617780000|2025-07-04 08:29:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751617800000|2025-07-04 08:30:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751617840000|2025-07-04 08:30:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751617850000|2025-07-04 08:30:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1751617900000|2025-07-04 08:31:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751617920000|2025-07-04 08:32:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1751617950000|2025-07-04 08:32:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751617970000|2025-07-04 08:32:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751617980000|2025-07-04 08:33:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751618010000|2025-07-04 08:33:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751618040000|2025-07-04 08:34:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751618070000|2025-07-04 08:34:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751618100000|2025-07-04 08:35:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751618110000|2025-07-04 08:35:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751618120000|2025-07-04 08:35:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751618130000|2025-07-04 08:35:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751618180000|2025-07-04 08:36:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751618210000|2025-07-04 08:36:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751618250000|2025-07-04 08:37:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751618270000|2025-07-04 08:37:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751618280000|2025-07-04 08:38:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751618300000|2025-07-04 08:38:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751618310000|2025-07-04 08:38:30|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|3
1751618320000|2025-07-04 08:38:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1751618340000|2025-07-04 08:39:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1751618430000|2025-07-04 08:40:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1751618440000|2025-07-04 08:40:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751618450000|2025-07-04 08:40:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751618460000|2025-07-04 08:41:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751618490000|2025-07-04 08:41:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1751618560000|2025-07-04 08:42:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751618600000|2025-07-04 08:43:20|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|4
1751618610000|2025-07-04 08:43:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1751618620000|2025-07-04 08:43:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1751618630000|2025-07-04 08:43:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751618640000|2025-07-04 08:44:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751618650000|2025-07-04 08:44:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751618660000|2025-07-04 08:44:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1751618670000|2025-07-04 08:44:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1751618690000|2025-07-04 08:44:50|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1751618780000|2025-07-04 08:46:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1751618790000|2025-07-04 08:46:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751618800000|2025-07-04 08:46:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751618840000|2025-07-04 08:47:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751618910000|2025-07-04 08:48:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1751618970000|2025-07-04 08:49:30|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|3
1751618980000|2025-07-04 08:49:40|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|4
1751619000000|2025-07-04 08:50:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1751619020000|2025-07-04 08:50:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751619060000|2025-07-04 08:51:00|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1751619130000|2025-07-04 08:52:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751619160000|2025-07-04 08:52:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751619200000|2025-07-04 08:53:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1751619220000|2025-07-04 08:53:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751619260000|2025-07-04 08:54:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751619280000|2025-07-04 08:54:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751619320000|2025-07-04 08:55:20|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|4
1751619330000|2025-07-04 08:55:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1751619340000|2025-07-04 08:55:40|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1751619350000|2025-07-04 08:55:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1751619380000|2025-07-04 08:56:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751619410000|2025-07-04 08:56:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751619460000|2025-07-04 08:57:40|2060.1|2054.1|2059.1|2053.1|2060.1|2054.1|2059.1|2053.1|3
1751619470000|2025-07-04 08:57:50|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|3
1751619570000|2025-07-04 08:59:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1751619610000|2025-07-04 09:00:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1751619620000|2025-07-04 09:00:20|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|4
1751619670000|2025-07-04 09:01:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.1|2054.1|4
1751619680000|2025-07-04 09:01:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|4
1751619690000|2025-07-04 09:01:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751619710000|2025-07-04 09:01:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751619770000|2025-07-04 09:02:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751619820000|2025-07-04 09:03:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751619830000|2025-07-04 09:03:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1751619840000|2025-07-04 09:04:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1751619850000|2025-07-04 09:04:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751619860000|2025-07-04 09:04:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751619880000|2025-07-04 09:04:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751619890000|2025-07-04 09:04:50|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1751619900000|2025-07-04 09:05:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1751619940000|2025-07-04 09:05:40|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|4
1751620250000|2025-07-04 09:10:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751620290000|2025-07-04 09:11:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751620300000|2025-07-04 09:11:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751620420000|2025-07-04 09:13:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1751620450000|2025-07-04 09:14:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751620500000|2025-07-04 09:15:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751620620000|2025-07-04 09:17:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751620680000|2025-07-04 09:18:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751620690000|2025-07-04 09:18:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751620710000|2025-07-04 09:18:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751620730000|2025-07-04 09:18:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751620780000|2025-07-04 09:19:40|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1751620790000|2025-07-04 09:19:50|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|4
1751620800000|2025-07-04 09:20:00|2063.1|2057.1|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|5
1751620810000|2025-07-04 09:20:10|2063.1|2057.1|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|6
1751620850000|2025-07-04 09:20:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1751620860000|2025-07-04 09:21:00|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1751620880000|2025-07-04 09:21:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751620890000|2025-07-04 09:21:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751620900000|2025-07-04 09:21:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751620920000|2025-07-04 09:22:00|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1751620960000|2025-07-04 09:22:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751620990000|2025-07-04 09:23:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751621010000|2025-07-04 09:23:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751621030000|2025-07-04 09:23:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751621080000|2025-07-04 09:24:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751621100000|2025-07-04 09:25:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751621120000|2025-07-04 09:25:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751621140000|2025-07-04 09:25:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751621160000|2025-07-04 09:26:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751621200000|2025-07-04 09:26:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1751621230000|2025-07-04 09:27:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751621240000|2025-07-04 09:27:20|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1751621250000|2025-07-04 09:27:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1751621270000|2025-07-04 09:27:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751621320000|2025-07-04 09:28:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751621340000|2025-07-04 09:29:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751621370000|2025-07-04 09:29:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1751621400000|2025-07-04 09:30:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751621450000|2025-07-04 09:30:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751621460000|2025-07-04 09:31:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751621610000|2025-07-04 09:33:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751621700000|2025-07-04 09:35:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751621740000|2025-07-04 09:35:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751621750000|2025-07-04 09:35:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1751621840000|2025-07-04 09:37:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751621860000|2025-07-04 09:37:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751621910000|2025-07-04 09:38:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751621920000|2025-07-04 09:38:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751622030000|2025-07-04 09:40:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622040000|2025-07-04 09:40:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751622050000|2025-07-04 09:40:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622060000|2025-07-04 09:41:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1751622070000|2025-07-04 09:41:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751622090000|2025-07-04 09:41:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622100000|2025-07-04 09:41:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751622120000|2025-07-04 09:42:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622130000|2025-07-04 09:42:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751622160000|2025-07-04 09:42:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622170000|2025-07-04 09:42:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751622280000|2025-07-04 09:44:40|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|4
1751622300000|2025-07-04 09:45:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622330000|2025-07-04 09:45:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751622340000|2025-07-04 09:45:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622550000|2025-07-04 09:49:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751622560000|2025-07-04 09:49:20|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1751622610000|2025-07-04 09:50:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1751622640000|2025-07-04 09:50:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751622650000|2025-07-04 09:50:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622660000|2025-07-04 09:51:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1751622690000|2025-07-04 09:51:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751622700000|2025-07-04 09:51:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751622710000|2025-07-04 09:51:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751622720000|2025-07-04 09:52:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751622750000|2025-07-04 09:52:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751622760000|2025-07-04 09:52:40|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1751622770000|2025-07-04 09:52:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751622780000|2025-07-04 09:53:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|4
1751622790000|2025-07-04 09:53:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622800000|2025-07-04 09:53:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751622810000|2025-07-04 09:53:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751622820000|2025-07-04 09:53:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751622840000|2025-07-04 09:54:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751622890000|2025-07-04 09:54:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751622900000|2025-07-04 09:55:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751623130000|2025-07-04 09:58:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1751623140000|2025-07-04 09:59:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1751623150000|2025-07-04 09:59:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1751623160000|2025-07-04 09:59:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751623170000|2025-07-04 09:59:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751623210000|2025-07-04 10:00:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751623240000|2025-07-04 10:00:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1751623250000|2025-07-04 10:00:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751623260000|2025-07-04 10:01:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751623270000|2025-07-04 10:01:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751623310000|2025-07-04 10:01:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751623350000|2025-07-04 10:02:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751623400000|2025-07-04 10:03:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751623450000|2025-07-04 10:04:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751623480000|2025-07-04 10:04:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751623620000|2025-07-04 10:07:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751623870000|2025-07-04 10:11:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751623900000|2025-07-04 10:11:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751623980000|2025-07-04 10:13:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751624080000|2025-07-04 10:14:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751624090000|2025-07-04 10:14:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751624100000|2025-07-04 10:15:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751624110000|2025-07-04 10:15:10|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|2
1751624160000|2025-07-04 10:16:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751624170000|2025-07-04 10:16:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1751624230000|2025-07-04 10:17:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751624280000|2025-07-04 10:18:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751624360000|2025-07-04 10:19:20|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1751624480000|2025-07-04 10:21:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751624520000|2025-07-04 10:22:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751624600000|2025-07-04 10:23:20|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1751624610000|2025-07-04 10:23:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751624630000|2025-07-04 10:23:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751624640000|2025-07-04 10:24:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1751624690000|2025-07-04 10:24:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751624770000|2025-07-04 10:26:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751624780000|2025-07-04 10:26:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751624840000|2025-07-04 10:27:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751624870000|2025-07-04 10:27:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751624980000|2025-07-04 10:29:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751625000000|2025-07-04 10:30:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751625180000|2025-07-04 10:33:00|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1751625240000|2025-07-04 10:34:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751625580000|2025-07-04 10:39:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751625680000|2025-07-04 10:41:20|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|5
1751625700000|2025-07-04 10:41:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751625770000|2025-07-04 10:42:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751625780000|2025-07-04 10:43:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751625940000|2025-07-04 10:45:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1751625950000|2025-07-04 10:45:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751625960000|2025-07-04 10:46:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1751626090000|2025-07-04 10:48:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751626110000|2025-07-04 10:48:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751626310000|2025-07-04 10:51:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751626340000|2025-07-04 10:52:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751626370000|2025-07-04 10:52:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751626380000|2025-07-04 10:53:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751626490000|2025-07-04 10:54:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751626500000|2025-07-04 10:55:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751626580000|2025-07-04 10:56:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751626770000|2025-07-04 10:59:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751626820000|2025-07-04 11:00:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751626860000|2025-07-04 11:01:00|2061.6|2055.6|2062.4|2056.4|2062.6|2056.6|2061.6|2055.6|5
1751626870000|2025-07-04 11:01:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1751626890000|2025-07-04 11:01:30|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1751626900000|2025-07-04 11:01:40|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1751626920000|2025-07-04 11:02:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751626930000|2025-07-04 11:02:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751626960000|2025-07-04 11:02:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751626970000|2025-07-04 11:02:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751626980000|2025-07-04 11:03:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751627010000|2025-07-04 11:03:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1751627030000|2025-07-04 11:03:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751627040000|2025-07-04 11:04:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751627080000|2025-07-04 11:04:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751627110000|2025-07-04 11:05:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751627160000|2025-07-04 11:06:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751627200000|2025-07-04 11:06:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751627210000|2025-07-04 11:06:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1751627280000|2025-07-04 11:08:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751627310000|2025-07-04 11:08:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751627320000|2025-07-04 11:08:40|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|4
1751627450000|2025-07-04 11:10:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751627480000|2025-07-04 11:11:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751627510000|2025-07-04 11:11:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1751627520000|2025-07-04 11:12:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751627660000|2025-07-04 11:14:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751627680000|2025-07-04 11:14:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751627760000|2025-07-04 11:16:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751627770000|2025-07-04 11:16:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751627780000|2025-07-04 11:16:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751627790000|2025-07-04 11:16:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751627810000|2025-07-04 11:16:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751627870000|2025-07-04 11:17:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751628000000|2025-07-04 11:20:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751628470000|2025-07-04 11:27:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751628600000|2025-07-04 11:30:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751628780000|2025-07-04 11:33:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1751628830000|2025-07-04 11:33:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751628880000|2025-07-04 11:34:40|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|4
1751628900000|2025-07-04 11:35:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751629020000|2025-07-04 11:37:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751629040000|2025-07-04 11:37:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751629060000|2025-07-04 11:37:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751629080000|2025-07-04 11:38:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751629090000|2025-07-04 11:38:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1751629100000|2025-07-04 11:38:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|4
1751629110000|2025-07-04 11:38:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751629120000|2025-07-04 11:38:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751629210000|2025-07-04 11:40:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751629240000|2025-07-04 11:40:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751629260000|2025-07-04 11:41:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751629270000|2025-07-04 11:41:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751629340000|2025-07-04 11:42:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751629470000|2025-07-04 11:44:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751629480000|2025-07-04 11:44:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751629490000|2025-07-04 11:44:50|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1751629500000|2025-07-04 11:45:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1751629510000|2025-07-04 11:45:10|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|4
1751629520000|2025-07-04 11:45:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751629530000|2025-07-04 11:45:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1751629560000|2025-07-04 11:46:00|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1751629630000|2025-07-04 11:47:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1751629660000|2025-07-04 11:47:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751629680000|2025-07-04 11:48:00|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|4
1751629690000|2025-07-04 11:48:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1751629740000|2025-07-04 11:49:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1751629770000|2025-07-04 11:49:30|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|2
1751629780000|2025-07-04 11:49:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751629790000|2025-07-04 11:49:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1751629800000|2025-07-04 11:50:00|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|5
1751629810000|2025-07-04 11:50:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751629820000|2025-07-04 11:50:20|2062.6|2056.6|2063.8|2057.8|2063.8|2057.8|2062.6|2056.6|3
1751629830000|2025-07-04 11:50:30|2063.5|2057.5|2064.3|2058.3|2064.3|2058.3|2063.5|2057.5|6
1751629840000|2025-07-04 11:50:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1751629870000|2025-07-04 11:51:10|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.3|2057.3|3
1751629880000|2025-07-04 11:51:20|2063.5|2057.5|2061.3|2055.3|2063.5|2057.5|2061.3|2055.3|3
1751629890000|2025-07-04 11:51:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751629910000|2025-07-04 11:51:50|2062.4|2056.4|2063.1|2057.1|2063.4|2057.4|2062.4|2056.4|5
1751629940000|2025-07-04 11:52:20|2062.8|2056.8|2063.4|2057.4|2063.4|2057.4|2062.3|2056.3|4
1751629970000|2025-07-04 11:52:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1751629980000|2025-07-04 11:53:00|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1751630050000|2025-07-04 11:54:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751630150000|2025-07-04 11:55:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1751630160000|2025-07-04 11:56:00|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|3
1751630180000|2025-07-04 11:56:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751630210000|2025-07-04 11:56:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1751630220000|2025-07-04 11:57:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751630280000|2025-07-04 11:58:00|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1751630300000|2025-07-04 11:58:20|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1751630330000|2025-07-04 11:58:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1751630360000|2025-07-04 11:59:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751630370000|2025-07-04 11:59:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751630380000|2025-07-04 11:59:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1751630410000|2025-07-04 12:00:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751630460000|2025-07-04 12:01:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751630500000|2025-07-04 12:01:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1751630510000|2025-07-04 12:01:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|4
1751630580000|2025-07-04 12:03:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1751630630000|2025-07-04 12:03:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1751630640000|2025-07-04 12:04:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|5
1751630650000|2025-07-04 12:04:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751630660000|2025-07-04 12:04:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751630690000|2025-07-04 12:04:50|2064.9|2058.9|2065.1|2059.1|2065.5|2059.5|2064.9|2058.9|9
1751630700000|2025-07-04 12:05:00|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065|2059|5
1751630710000|2025-07-04 12:05:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2064.5|2058.5|4
1751630720000|2025-07-04 12:05:20|2065.3|2059.3|2066.6|2060.6|2066.6|2060.6|2065.3|2059.3|5
1751630730000|2025-07-04 12:05:30|2067.1|2061.1|2066.5|2060.5|2067.1|2061.1|2066.3|2060.3|11
1751630740000|2025-07-04 12:05:40|2066.3|2060.3|2065.9|2059.9|2066.3|2060.3|2065.9|2059.9|3
1751630750000|2025-07-04 12:05:50|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1751630760000|2025-07-04 12:06:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|4
1751630770000|2025-07-04 12:06:10|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|4
1751630780000|2025-07-04 12:06:20|2066.1|2060.1|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|3
1751630790000|2025-07-04 12:06:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1751630810000|2025-07-04 12:06:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1751630830000|2025-07-04 12:07:10|2066.1|2060.1|2064.5|2058.5|2066.1|2060.1|2064.5|2058.5|4
1751630840000|2025-07-04 12:07:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1751630850000|2025-07-04 12:07:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1751630880000|2025-07-04 12:08:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1751630890000|2025-07-04 12:08:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1751630900000|2025-07-04 12:08:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1751630910000|2025-07-04 12:08:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1751630920000|2025-07-04 12:08:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1751630940000|2025-07-04 12:09:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1751630960000|2025-07-04 12:09:20|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1751630980000|2025-07-04 12:09:40|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1751631020000|2025-07-04 12:10:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|2
1751631030000|2025-07-04 12:10:30|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1751631040000|2025-07-04 12:10:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751631060000|2025-07-04 12:11:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751631080000|2025-07-04 12:11:20|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1751631120000|2025-07-04 12:12:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751631140000|2025-07-04 12:12:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751631180000|2025-07-04 12:13:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1751631230000|2025-07-04 12:13:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751631290000|2025-07-04 12:14:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751631300000|2025-07-04 12:15:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751631310000|2025-07-04 12:15:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1751631320000|2025-07-04 12:15:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1751631380000|2025-07-04 12:16:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1751631390000|2025-07-04 12:16:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751631580000|2025-07-04 12:19:40|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1751631600000|2025-07-04 12:20:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751631610000|2025-07-04 12:20:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751631620000|2025-07-04 12:20:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751631660000|2025-07-04 12:21:00|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|4
1751631670000|2025-07-04 12:21:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1751631680000|2025-07-04 12:21:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1751631690000|2025-07-04 12:21:30|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|5
1751631700000|2025-07-04 12:21:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751631720000|2025-07-04 12:22:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1751631730000|2025-07-04 12:22:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751631760000|2025-07-04 12:22:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1751631790000|2025-07-04 12:23:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1751631870000|2025-07-04 12:24:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751631880000|2025-07-04 12:24:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1751632000000|2025-07-04 12:26:40|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.6|2057.6|4
1751632020000|2025-07-04 12:27:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751632030000|2025-07-04 12:27:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1751632080000|2025-07-04 12:28:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1751632090000|2025-07-04 12:28:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1751632200000|2025-07-04 12:30:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1751632290000|2025-07-04 12:31:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1751632360000|2025-07-04 12:32:40|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|4
1751632380000|2025-07-04 12:33:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751632420000|2025-07-04 12:33:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751632440000|2025-07-04 12:34:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751632460000|2025-07-04 12:34:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1751632490000|2025-07-04 12:34:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751632500000|2025-07-04 12:35:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751632530000|2025-07-04 12:35:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751632570000|2025-07-04 12:36:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751632600000|2025-07-04 12:36:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751632610000|2025-07-04 12:36:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751632620000|2025-07-04 12:37:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751632630000|2025-07-04 12:37:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751632680000|2025-07-04 12:38:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751632700000|2025-07-04 12:38:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751632720000|2025-07-04 12:38:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1751632750000|2025-07-04 12:39:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751632880000|2025-07-04 12:41:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751632920000|2025-07-04 12:42:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751632980000|2025-07-04 12:43:00|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|3
1751633150000|2025-07-04 12:45:50|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|3
1751633160000|2025-07-04 12:46:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751633180000|2025-07-04 12:46:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751633240000|2025-07-04 12:47:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751633360000|2025-07-04 12:49:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751633380000|2025-07-04 12:49:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751633470000|2025-07-04 12:51:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751633500000|2025-07-04 12:51:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751633560000|2025-07-04 12:52:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751633620000|2025-07-04 12:53:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|3
1751633630000|2025-07-04 12:53:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1751633700000|2025-07-04 12:55:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1751633760000|2025-07-04 12:56:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751633770000|2025-07-04 12:56:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1751633780000|2025-07-04 12:56:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1751633790000|2025-07-04 12:56:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751633820000|2025-07-04 12:57:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1751633850000|2025-07-04 12:57:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1751633860000|2025-07-04 12:57:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1751633870000|2025-07-04 12:57:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1751633880000|2025-07-04 12:58:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751633900000|2025-07-04 12:58:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1751633940000|2025-07-04 12:59:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1751633970000|2025-07-04 12:59:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1751633990000|2025-07-04 12:59:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1751634000000|2025-07-04 13:00:00|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2064.6|2058.6|7
1751634010000|2025-07-04 13:00:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|3
1751634020000|2025-07-04 13:00:20|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1751634030000|2025-07-04 13:00:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751634040000|2025-07-04 13:00:40|2064.6|2058.6|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|6
1751634050000|2025-07-04 13:00:50|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.5|2057.5|5
1751634060000|2025-07-04 13:01:00|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1751634070000|2025-07-04 13:01:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751634080000|2025-07-04 13:01:20|2064.6|2058.6|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|5
1751634090000|2025-07-04 13:01:30|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1751634100000|2025-07-04 13:01:40|2064.4|2058.4|2065.3|2059.3|2065.3|2059.3|2064.4|2058.4|4
1751634110000|2025-07-04 13:01:50|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|5
1751634120000|2025-07-04 13:02:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1751634130000|2025-07-04 13:02:10|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1751634140000|2025-07-04 13:02:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1751634150000|2025-07-04 13:02:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|6
1751634190000|2025-07-04 13:03:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1751634210000|2025-07-04 13:03:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1751634220000|2025-07-04 13:03:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|4
1751634240000|2025-07-04 13:04:00|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1751634250000|2025-07-04 13:04:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|4
1751634260000|2025-07-04 13:04:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1751634300000|2025-07-04 13:05:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|4
1751634340000|2025-07-04 13:05:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|6
1751634350000|2025-07-04 13:05:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1751634380000|2025-07-04 13:06:20|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1751634390000|2025-07-04 13:06:30|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|4
1751634410000|2025-07-04 13:06:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751634420000|2025-07-04 13:07:00|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1751634430000|2025-07-04 13:07:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1751634440000|2025-07-04 13:07:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751634450000|2025-07-04 13:07:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751634490000|2025-07-04 13:08:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751634510000|2025-07-04 13:08:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1751634560000|2025-07-04 13:09:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|3
1751634580000|2025-07-04 13:09:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1751634600000|2025-07-04 13:10:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1751634610000|2025-07-04 13:10:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751634620000|2025-07-04 13:10:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1751634710000|2025-07-04 13:11:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1751634720000|2025-07-04 13:12:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751634730000|2025-07-04 13:12:10|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|3
1751634740000|2025-07-04 13:12:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1751634760000|2025-07-04 13:12:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1751634770000|2025-07-04 13:12:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1751634780000|2025-07-04 13:13:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1751634820000|2025-07-04 13:13:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751634830000|2025-07-04 13:13:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751634840000|2025-07-04 13:14:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751634850000|2025-07-04 13:14:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751634860000|2025-07-04 13:14:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1751634910000|2025-07-04 13:15:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751634950000|2025-07-04 13:15:50|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1751634960000|2025-07-04 13:16:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1751634980000|2025-07-04 13:16:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751635010000|2025-07-04 13:16:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751635040000|2025-07-04 13:17:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1751635090000|2025-07-04 13:18:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751635140000|2025-07-04 13:19:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1751635160000|2025-07-04 13:19:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1751635260000|2025-07-04 13:21:00|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|2
1751635270000|2025-07-04 13:21:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751635300000|2025-07-04 13:21:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751635320000|2025-07-04 13:22:00|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1751635330000|2025-07-04 13:22:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751635350000|2025-07-04 13:22:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751635380000|2025-07-04 13:23:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1751635420000|2025-07-04 13:23:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751635450000|2025-07-04 13:24:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1751635490000|2025-07-04 13:24:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751635510000|2025-07-04 13:25:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751635530000|2025-07-04 13:25:30|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|2
1751635540000|2025-07-04 13:25:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1751635600000|2025-07-04 13:26:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1751635630000|2025-07-04 13:27:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1751635650000|2025-07-04 13:27:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751635660000|2025-07-04 13:27:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751635670000|2025-07-04 13:27:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1751635760000|2025-07-04 13:29:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|4
1751635770000|2025-07-04 13:29:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|4
1751635780000|2025-07-04 13:29:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1751635800000|2025-07-04 13:30:00|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|7
1751635810000|2025-07-04 13:30:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751635820000|2025-07-04 13:30:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1751635830000|2025-07-04 13:30:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751636000000|2025-07-04 13:33:20|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1751636010000|2025-07-04 13:33:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1751636030000|2025-07-04 13:33:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1751636060000|2025-07-04 13:34:20|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1751636100000|2025-07-04 13:35:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751636170000|2025-07-04 13:36:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751636210000|2025-07-04 13:36:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751636220000|2025-07-04 13:37:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751636240000|2025-07-04 13:37:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751636250000|2025-07-04 13:37:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751636260000|2025-07-04 13:37:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1751636270000|2025-07-04 13:37:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1751636280000|2025-07-04 13:38:00|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1751636290000|2025-07-04 13:38:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751636300000|2025-07-04 13:38:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751636320000|2025-07-04 13:38:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751636340000|2025-07-04 13:39:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751636360000|2025-07-04 13:39:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751636380000|2025-07-04 13:39:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751636490000|2025-07-04 13:41:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751636500000|2025-07-04 13:41:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751636520000|2025-07-04 13:42:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1751636530000|2025-07-04 13:42:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1751636580000|2025-07-04 13:43:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751636600000|2025-07-04 13:43:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751636620000|2025-07-04 13:43:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1751636660000|2025-07-04 13:44:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|8
1751636670000|2025-07-04 13:44:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|4
1751636680000|2025-07-04 13:44:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|5
1751636690000|2025-07-04 13:44:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751636700000|2025-07-04 13:45:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1751636710000|2025-07-04 13:45:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1751636730000|2025-07-04 13:45:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751636750000|2025-07-04 13:45:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751636830000|2025-07-04 13:47:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751636890000|2025-07-04 13:48:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751637060000|2025-07-04 13:51:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2059.9|2053.9|6
1751637070000|2025-07-04 13:51:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|6
1751637110000|2025-07-04 13:51:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751637160000|2025-07-04 13:52:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751637180000|2025-07-04 13:53:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751637190000|2025-07-04 13:53:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751637240000|2025-07-04 13:54:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751637260000|2025-07-04 13:54:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751637340000|2025-07-04 13:55:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751637370000|2025-07-04 13:56:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751637380000|2025-07-04 13:56:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1751637390000|2025-07-04 13:56:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751637400000|2025-07-04 13:56:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751637410000|2025-07-04 13:56:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751637460000|2025-07-04 13:57:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751637560000|2025-07-04 13:59:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751637570000|2025-07-04 13:59:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751637600000|2025-07-04 14:00:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751637630000|2025-07-04 14:00:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1751637650000|2025-07-04 14:00:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751637680000|2025-07-04 14:01:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751637700000|2025-07-04 14:01:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751637720000|2025-07-04 14:02:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1751637750000|2025-07-04 14:02:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751637760000|2025-07-04 14:02:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751637790000|2025-07-04 14:03:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751637800000|2025-07-04 14:03:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751637840000|2025-07-04 14:04:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751637890000|2025-07-04 14:04:50|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|6
1751637930000|2025-07-04 14:05:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1751637950000|2025-07-04 14:05:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751637960000|2025-07-04 14:06:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751638000000|2025-07-04 14:06:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751638020000|2025-07-04 14:07:00|2060.6|2054.6|2058.4|2052.4|2060.6|2054.6|2058.4|2052.4|7
1751638030000|2025-07-04 14:07:10|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|4
1751638040000|2025-07-04 14:07:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1751638050000|2025-07-04 14:07:30|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1751638060000|2025-07-04 14:07:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1751638080000|2025-07-04 14:08:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751638100000|2025-07-04 14:08:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751638150000|2025-07-04 14:09:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1751638160000|2025-07-04 14:09:20|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1751638170000|2025-07-04 14:09:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751638190000|2025-07-04 14:09:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751638200000|2025-07-04 14:10:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751638220000|2025-07-04 14:10:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751638250000|2025-07-04 14:10:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751638270000|2025-07-04 14:11:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1751638280000|2025-07-04 14:11:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1751638300000|2025-07-04 14:11:40|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1751638310000|2025-07-04 14:11:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751638450000|2025-07-04 14:14:10|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|2
1751638470000|2025-07-04 14:14:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1751638500000|2025-07-04 14:15:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751638550000|2025-07-04 14:15:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751638610000|2025-07-04 14:16:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1751638620000|2025-07-04 14:17:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751638640000|2025-07-04 14:17:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751638660000|2025-07-04 14:17:40|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1751638680000|2025-07-04 14:18:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1751638780000|2025-07-04 14:19:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751638810000|2025-07-04 14:20:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1751638820000|2025-07-04 14:20:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751638870000|2025-07-04 14:21:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751638990000|2025-07-04 14:23:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751639030000|2025-07-04 14:23:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1751639040000|2025-07-04 14:24:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751639050000|2025-07-04 14:24:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|10
1751639060000|2025-07-04 14:24:20|2061.4|2055.4|2060.1|2054.1|2061.4|2055.4|2060.1|2054.1|3
1751639070000|2025-07-04 14:24:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751639080000|2025-07-04 14:24:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751639270000|2025-07-04 14:27:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751639280000|2025-07-04 14:28:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1751639290000|2025-07-04 14:28:10|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1751639360000|2025-07-04 14:29:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751639400000|2025-07-04 14:30:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1751639410000|2025-07-04 14:30:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751639420000|2025-07-04 14:30:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1751639430000|2025-07-04 14:30:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751639440000|2025-07-04 14:30:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|5
1751639450000|2025-07-04 14:30:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1751639460000|2025-07-04 14:31:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|4
1751639470000|2025-07-04 14:31:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1751639480000|2025-07-04 14:31:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751639500000|2025-07-04 14:31:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751639560000|2025-07-04 14:32:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751639570000|2025-07-04 14:32:50|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1751639580000|2025-07-04 14:33:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1751639650000|2025-07-04 14:34:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751639710000|2025-07-04 14:35:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751639860000|2025-07-04 14:37:40|2060.6|2054.6|2059.1|2053.1|2060.6|2054.6|2059.1|2053.1|7
1751639870000|2025-07-04 14:37:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1751639880000|2025-07-04 14:38:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1751639910000|2025-07-04 14:38:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1751639920000|2025-07-04 14:38:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1751640080000|2025-07-04 14:41:20|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|2
1751640100000|2025-07-04 14:41:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751640110000|2025-07-04 14:41:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1751640150000|2025-07-04 14:42:30|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1751640160000|2025-07-04 14:42:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1751640220000|2025-07-04 14:43:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1751640230000|2025-07-04 14:43:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|3
1751640280000|2025-07-04 14:44:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751640290000|2025-07-04 14:44:50|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1751640300000|2025-07-04 14:45:00|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1751640340000|2025-07-04 14:45:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1751640360000|2025-07-04 14:46:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751640420000|2025-07-04 14:47:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1751640430000|2025-07-04 14:47:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1751640480000|2025-07-04 14:48:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1751640540000|2025-07-04 14:49:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751640570000|2025-07-04 14:49:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1751640620000|2025-07-04 14:50:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1751640660000|2025-07-04 14:51:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|4
1751640680000|2025-07-04 14:51:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1751640690000|2025-07-04 14:51:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751640720000|2025-07-04 14:52:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1751640790000|2025-07-04 14:53:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1751640860000|2025-07-04 14:54:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1751640910000|2025-07-04 14:55:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1751640960000|2025-07-04 14:56:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751641050000|2025-07-04 14:57:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1751641090000|2025-07-04 14:58:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751641150000|2025-07-04 14:59:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1751641200000|2025-07-04 15:00:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1751641290000|2025-07-04 15:01:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1751641460000|2025-07-04 15:04:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751641470000|2025-07-04 15:04:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1751641530000|2025-07-04 15:05:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1751641540000|2025-07-04 15:05:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751641550000|2025-07-04 15:05:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1751641560000|2025-07-04 15:06:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1751641630000|2025-07-04 15:07:10|2059.6|2053.6|2060.6|2054.6|2060.6|2054.6|2059.6|2053.6|5
1751641680000|2025-07-04 15:08:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1751641700000|2025-07-04 15:08:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751641720000|2025-07-04 15:08:40|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1751641780000|2025-07-04 15:09:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1751641890000|2025-07-04 15:11:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751641980000|2025-07-04 15:13:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751641990000|2025-07-04 15:13:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751642100000|2025-07-04 15:15:00|2060.9|2054.9|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|4
1751642160000|2025-07-04 15:16:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751642200000|2025-07-04 15:16:40|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1751642250000|2025-07-04 15:17:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751642280000|2025-07-04 15:18:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751642290000|2025-07-04 15:18:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751642340000|2025-07-04 15:19:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1751642400000|2025-07-04 15:20:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1751642430000|2025-07-04 15:20:30|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|7
1751642520000|2025-07-04 15:22:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751642590000|2025-07-04 15:23:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1751642600000|2025-07-04 15:23:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751642680000|2025-07-04 15:24:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751642820000|2025-07-04 15:27:00|2060.6|2054.6|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|4
1751642870000|2025-07-04 15:27:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751643000000|2025-07-04 15:30:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1751643030000|2025-07-04 15:30:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2059.9|2053.9|3
1751643230000|2025-07-04 15:33:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751643250000|2025-07-04 15:34:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751643270000|2025-07-04 15:34:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|4
1751643280000|2025-07-04 15:34:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751643290000|2025-07-04 15:34:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751643400000|2025-07-04 15:36:40|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1751643420000|2025-07-04 15:37:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751643470000|2025-07-04 15:37:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751643490000|2025-07-04 15:38:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751643500000|2025-07-04 15:38:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1751643520000|2025-07-04 15:38:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751643540000|2025-07-04 15:39:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1751643560000|2025-07-04 15:39:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751643600000|2025-07-04 15:40:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1751643790000|2025-07-04 15:43:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751643840000|2025-07-04 15:44:00|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|2
1751643850000|2025-07-04 15:44:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751643880000|2025-07-04 15:44:40|2061.6|2055.6|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|4
1751643890000|2025-07-04 15:44:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1751643910000|2025-07-04 15:45:10|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.4|2055.4|7
1751643920000|2025-07-04 15:45:20|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1751643940000|2025-07-04 15:45:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751643960000|2025-07-04 15:46:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751644010000|2025-07-04 15:46:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751644020000|2025-07-04 15:47:00|2062.6|2056.6|2063.6|2057.6|2063.9|2057.9|2062.6|2056.6|8
1751644030000|2025-07-04 15:47:10|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|5
1751644100000|2025-07-04 15:48:20|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|2
1751644120000|2025-07-04 15:48:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751644140000|2025-07-04 15:49:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751644180000|2025-07-04 15:49:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1751644330000|2025-07-04 15:52:10|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|2
1751644350000|2025-07-04 15:52:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1751644390000|2025-07-04 15:53:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1751644400000|2025-07-04 15:53:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1751644410000|2025-07-04 15:53:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751644490000|2025-07-04 15:54:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751644530000|2025-07-04 15:55:30|2062.6|2056.6|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|4
1751644540000|2025-07-04 15:55:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1751644560000|2025-07-04 15:56:00|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.1|2055.1|5
1751644570000|2025-07-04 15:56:10|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|5
1751644580000|2025-07-04 15:56:20|2060.9|2054.9|2060|2054|2060.9|2054.9|2060|2054|5
1751644590000|2025-07-04 15:56:30|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|5
1751644600000|2025-07-04 15:56:40|2060.8|2054.8|2061.8|2055.8|2061.8|2055.8|2060.8|2054.8|3
1751644610000|2025-07-04 15:56:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1751644620000|2025-07-04 15:57:00|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1751644670000|2025-07-04 15:57:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1751644720000|2025-07-04 15:58:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2060.9|2054.9|4
1751644740000|2025-07-04 15:59:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1751644770000|2025-07-04 15:59:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1751644790000|2025-07-04 15:59:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1751644800000|2025-07-04 16:00:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|5
1751644810000|2025-07-04 16:00:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751645010000|2025-07-04 16:03:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1751645050000|2025-07-04 16:04:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751645140000|2025-07-04 16:05:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751645150000|2025-07-04 16:05:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751645300000|2025-07-04 16:08:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751645330000|2025-07-04 16:08:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|3
1751645360000|2025-07-04 16:09:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751645380000|2025-07-04 16:09:40|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1751645390000|2025-07-04 16:09:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1751645400000|2025-07-04 16:10:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1751645450000|2025-07-04 16:10:50|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1751645460000|2025-07-04 16:11:00|2062.8|2056.8|2063.3|2057.3|2063.4|2057.4|2062.8|2056.8|3
1751645470000|2025-07-04 16:11:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751645480000|2025-07-04 16:11:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1751645510000|2025-07-04 16:11:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1751645570000|2025-07-04 16:12:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751645580000|2025-07-04 16:13:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751645590000|2025-07-04 16:13:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751645620000|2025-07-04 16:13:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751645840000|2025-07-04 16:17:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751645920000|2025-07-04 16:18:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751645940000|2025-07-04 16:19:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751645950000|2025-07-04 16:19:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751645980000|2025-07-04 16:19:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1751646060000|2025-07-04 16:21:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751646080000|2025-07-04 16:21:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1751646200000|2025-07-04 16:23:20|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1751646320000|2025-07-04 16:25:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751646340000|2025-07-04 16:25:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1751646350000|2025-07-04 16:25:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1751646360000|2025-07-04 16:26:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1751646380000|2025-07-04 16:26:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1751646420000|2025-07-04 16:27:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1751646600000|2025-07-04 16:30:00|2062.1|2056.1|2063.9|2057.9|2063.9|2057.9|2061.9|2055.9|4
1751646610000|2025-07-04 16:30:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1751646620000|2025-07-04 16:30:20|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|2
1751646670000|2025-07-04 16:31:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751646810000|2025-07-04 16:33:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751646860000|2025-07-04 16:34:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1751646870000|2025-07-04 16:34:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1751646920000|2025-07-04 16:35:20|2063.6|2057.6|2064.6|2058.6|2065.1|2059.1|2063.6|2057.6|9
1751646990000|2025-07-04 16:36:30|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1751647020000|2025-07-04 16:37:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1751647040000|2025-07-04 16:37:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1751647060000|2025-07-04 16:37:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1751647100000|2025-07-04 16:38:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1751647110000|2025-07-04 16:38:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1751647170000|2025-07-04 16:39:30|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1751647240000|2025-07-04 16:40:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1751647300000|2025-07-04 16:41:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1751647410000|2025-07-04 16:43:30|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1751647930000|2025-07-04 16:52:10|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1751648060000|2025-07-04 16:54:20|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1751648110000|2025-07-04 16:55:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1751648150000|2025-07-04 16:55:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1751648350000|2025-07-04 16:59:10|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1751648360000|2025-07-04 16:59:20|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1751648400000|2025-07-04 17:00:00|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|3
1751648420000|2025-07-04 17:00:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1751648440000|2025-07-04 17:00:40|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1751648500000|2025-07-04 17:01:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1751648690000|2025-07-04 17:04:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1751649290000|2025-07-04 17:14:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1751649300000|2025-07-04 17:15:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1751649620000|2025-07-04 17:20:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1751650470000|2025-07-04 17:34:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1751650560000|2025-07-04 17:36:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1751650980000|2025-07-04 17:43:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1751651200000|2025-07-04 17:46:40|2063|2057|2063.6|2057.6|2063.6|2057.6|2063|2057|4
1751651700000|2025-07-04 17:55:00|2063.9|2057.9|2069.3|2050.5|2069.3|2057.9|2062.6|2050.5|10
1751651920000|2025-07-04 17:58:40|2069|2050.3|2069|2050.3|2069|2050.3|2069|2050.3|1
1751846520000|2025-07-07 00:02:00|2061.3|2055.3|2061.5|2055.5|2061.6|2055.6|2061.3|2055.3|3
1751847510000|2025-07-07 00:18:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1751847850000|2025-07-07 00:24:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1751847910000|2025-07-07 00:25:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1751849180000|2025-07-07 00:46:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1751849440000|2025-07-07 00:50:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1751849450000|2025-07-07 00:50:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1751849460000|2025-07-07 00:51:00|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1751849600000|2025-07-07 00:53:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1751849820000|2025-07-07 00:57:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751849880000|2025-07-07 00:58:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1751849990000|2025-07-07 00:59:50|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1751850000000|2025-07-07 01:00:00|2061.3|2055.3|2059.3|2053.3|2061.3|2055.3|2059.3|2053.3|5
1751850010000|2025-07-07 01:00:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|5
1751850020000|2025-07-07 01:00:20|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1751850030000|2025-07-07 01:00:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|4
1751850040000|2025-07-07 01:00:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1751850050000|2025-07-07 01:00:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1751850060000|2025-07-07 01:01:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1751850070000|2025-07-07 01:01:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1751850080000|2025-07-07 01:01:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1751850110000|2025-07-07 01:01:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1751850120000|2025-07-07 01:02:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1751850140000|2025-07-07 01:02:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1751850150000|2025-07-07 01:02:30|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1751850160000|2025-07-07 01:02:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1751850170000|2025-07-07 01:02:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1751850180000|2025-07-07 01:03:00|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1751850190000|2025-07-07 01:03:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1751850200000|2025-07-07 01:03:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1751850240000|2025-07-07 01:04:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1751850270000|2025-07-07 01:04:30|2057.9|2051.9|2058.5|2052.5|2058.5|2052.5|2057.9|2051.9|3
1751850290000|2025-07-07 01:04:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1751850330000|2025-07-07 01:05:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1751850360000|2025-07-07 01:06:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1751850380000|2025-07-07 01:06:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1751850400000|2025-07-07 01:06:40|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1751850450000|2025-07-07 01:07:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751850500000|2025-07-07 01:08:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1751850660000|2025-07-07 01:11:00|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1751850670000|2025-07-07 01:11:10|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.5|2050.5|4
1751850690000|2025-07-07 01:11:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1751850700000|2025-07-07 01:11:40|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1751850720000|2025-07-07 01:12:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1751850730000|2025-07-07 01:12:10|2055.5|2049.5|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|2
1751850740000|2025-07-07 01:12:20|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1751850760000|2025-07-07 01:12:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1751850810000|2025-07-07 01:13:30|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1751850890000|2025-07-07 01:14:50|2056.1|2050.1|2056.6|2050.6|2056.9|2050.9|2056.1|2050.1|3
1751850900000|2025-07-07 01:15:00|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1751850950000|2025-07-07 01:15:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1751850960000|2025-07-07 01:16:00|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1751850970000|2025-07-07 01:16:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751850980000|2025-07-07 01:16:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751851040000|2025-07-07 01:17:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751851060000|2025-07-07 01:17:40|2055.8|2049.8|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|3
1751851070000|2025-07-07 01:17:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751851080000|2025-07-07 01:18:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751851130000|2025-07-07 01:18:50|2056.3|2050.3|2056.9|2050.9|2056.9|2050.9|2056.3|2050.3|4
1751851170000|2025-07-07 01:19:30|2057.3|2051.3|2057.5|2051.5|2057.6|2051.6|2057.3|2051.3|4
1751851180000|2025-07-07 01:19:40|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1751851190000|2025-07-07 01:19:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751851200000|2025-07-07 01:20:00|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|3
1751851210000|2025-07-07 01:20:10|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|4
1751851220000|2025-07-07 01:20:20|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1751851230000|2025-07-07 01:20:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1751851280000|2025-07-07 01:21:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1751851330000|2025-07-07 01:22:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1751851390000|2025-07-07 01:23:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1751851440000|2025-07-07 01:24:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1751851470000|2025-07-07 01:24:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751851480000|2025-07-07 01:24:40|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1751851550000|2025-07-07 01:25:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1751851560000|2025-07-07 01:26:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1751851590000|2025-07-07 01:26:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751851730000|2025-07-07 01:28:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1751851760000|2025-07-07 01:29:20|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|3
1751851770000|2025-07-07 01:29:30|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1751851780000|2025-07-07 01:29:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1751851790000|2025-07-07 01:29:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1751851800000|2025-07-07 01:30:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1751851810000|2025-07-07 01:30:10|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1751851820000|2025-07-07 01:30:20|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1751851870000|2025-07-07 01:31:10|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1751851890000|2025-07-07 01:31:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1751851900000|2025-07-07 01:31:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1751851940000|2025-07-07 01:32:20|2056.5|2050.5|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|4
1751851970000|2025-07-07 01:32:50|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1751851980000|2025-07-07 01:33:00|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|2
1751852040000|2025-07-07 01:34:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1751852080000|2025-07-07 01:34:40|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1751852160000|2025-07-07 01:36:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751852170000|2025-07-07 01:36:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1751852220000|2025-07-07 01:37:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751852280000|2025-07-07 01:38:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751852320000|2025-07-07 01:38:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1751852410000|2025-07-07 01:40:10|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1751852460000|2025-07-07 01:41:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1751852480000|2025-07-07 01:41:20|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1751852490000|2025-07-07 01:41:30|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1751852530000|2025-07-07 01:42:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751852590000|2025-07-07 01:43:10|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1751852600000|2025-07-07 01:43:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1751852720000|2025-07-07 01:45:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1751852770000|2025-07-07 01:46:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751852780000|2025-07-07 01:46:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1751852790000|2025-07-07 01:46:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751852840000|2025-07-07 01:47:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1751852850000|2025-07-07 01:47:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751852910000|2025-07-07 01:48:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1751852950000|2025-07-07 01:49:10|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1751852980000|2025-07-07 01:49:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1751853000000|2025-07-07 01:50:00|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1751853010000|2025-07-07 01:50:10|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|4
1751853020000|2025-07-07 01:50:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1751853030000|2025-07-07 01:50:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1751853040000|2025-07-07 01:50:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1751853050000|2025-07-07 01:50:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1751853120000|2025-07-07 01:52:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1751853240000|2025-07-07 01:54:00|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.3|2050.3|4
1751853250000|2025-07-07 01:54:10|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1751853270000|2025-07-07 01:54:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1751853350000|2025-07-07 01:55:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1751853410000|2025-07-07 01:56:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1751853420000|2025-07-07 01:57:00|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1751853470000|2025-07-07 01:57:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1751853480000|2025-07-07 01:58:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1751853490000|2025-07-07 01:58:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1751853500000|2025-07-07 01:58:20|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1751853510000|2025-07-07 01:58:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1751853520000|2025-07-07 01:58:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751853530000|2025-07-07 01:58:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1751853540000|2025-07-07 01:59:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751853550000|2025-07-07 01:59:10|2056|2050|2056|2050|2056.3|2050.3|2055.9|2049.9|5
1751853560000|2025-07-07 01:59:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751853610000|2025-07-07 02:00:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1751853720000|2025-07-07 02:02:00|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|3
1751853790000|2025-07-07 02:03:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1751853810000|2025-07-07 02:03:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751853820000|2025-07-07 02:03:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751853840000|2025-07-07 02:04:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|4
1751853860000|2025-07-07 02:04:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1751853950000|2025-07-07 02:05:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751853960000|2025-07-07 02:06:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1751854010000|2025-07-07 02:06:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751854150000|2025-07-07 02:09:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751854190000|2025-07-07 02:09:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1751854200000|2025-07-07 02:10:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751854220000|2025-07-07 02:10:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1751854380000|2025-07-07 02:13:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751854400000|2025-07-07 02:13:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1751854430000|2025-07-07 02:13:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751854530000|2025-07-07 02:15:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1751854580000|2025-07-07 02:16:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751854690000|2025-07-07 02:18:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1751854750000|2025-07-07 02:19:10|2054|2048|2053.3|2047.3|2054|2048|2053.3|2047.3|2
1751854760000|2025-07-07 02:19:20|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|2
1751854860000|2025-07-07 02:21:00|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|2
1751854880000|2025-07-07 02:21:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1751854900000|2025-07-07 02:21:40|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1751854910000|2025-07-07 02:21:50|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|2
1751854930000|2025-07-07 02:22:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1751854950000|2025-07-07 02:22:30|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1751854960000|2025-07-07 02:22:40|2051.3|2045.3|2052.4|2046.4|2052.4|2046.4|2051.3|2045.3|4
1751854970000|2025-07-07 02:22:50|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|4
1751855010000|2025-07-07 02:23:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1751855030000|2025-07-07 02:23:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1751855040000|2025-07-07 02:24:00|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1751855060000|2025-07-07 02:24:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751855220000|2025-07-07 02:27:00|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|3
1751855230000|2025-07-07 02:27:10|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1751855300000|2025-07-07 02:28:20|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|2
1751855320000|2025-07-07 02:28:40|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1751855330000|2025-07-07 02:28:50|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1751855370000|2025-07-07 02:29:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1751855380000|2025-07-07 02:29:40|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1751855390000|2025-07-07 02:29:50|2053|2047|2053|2047|2053|2047|2052.8|2046.8|7
1751855400000|2025-07-07 02:30:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|7
1751855410000|2025-07-07 02:30:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|4
1751855420000|2025-07-07 02:30:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1751855450000|2025-07-07 02:30:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1751855480000|2025-07-07 02:31:20|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1751855540000|2025-07-07 02:32:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|4
1751855550000|2025-07-07 02:32:30|2052.8|2046.8|2053.1|2047.1|2053.1|2047.1|2052.8|2046.8|2
1751855600000|2025-07-07 02:33:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1751855690000|2025-07-07 02:34:50|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1751855760000|2025-07-07 02:36:00|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1751855920000|2025-07-07 02:38:40|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1751856060000|2025-07-07 02:41:00|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1751856170000|2025-07-07 02:42:50|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1751856230000|2025-07-07 02:43:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1751856410000|2025-07-07 02:46:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751856650000|2025-07-07 02:50:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751856660000|2025-07-07 02:51:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1751856670000|2025-07-07 02:51:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1751856770000|2025-07-07 02:52:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751856780000|2025-07-07 02:53:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751856910000|2025-07-07 02:55:10|2053.3|2047.3|2053.6|2047.6|2053.6|2047.6|2053.3|2047.3|2
1751856990000|2025-07-07 02:56:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751857090000|2025-07-07 02:58:10|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|3
1751857150000|2025-07-07 02:59:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1751857170000|2025-07-07 02:59:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751857250000|2025-07-07 03:00:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751857260000|2025-07-07 03:01:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1751857300000|2025-07-07 03:01:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1751857390000|2025-07-07 03:03:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1751857450000|2025-07-07 03:04:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751857490000|2025-07-07 03:04:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1751857510000|2025-07-07 03:05:10|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1751857580000|2025-07-07 03:06:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1751857800000|2025-07-07 03:10:00|2053.8|2047.8|2051.8|2045.8|2053.8|2047.8|2051.8|2045.8|4
1751857860000|2025-07-07 03:11:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751857870000|2025-07-07 03:11:10|2051.3|2045.3|2051.6|2045.6|2051.6|2045.6|2051.3|2045.3|2
1751857890000|2025-07-07 03:11:30|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1751857930000|2025-07-07 03:12:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1751858010000|2025-07-07 03:13:30|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1751858030000|2025-07-07 03:13:50|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1751858050000|2025-07-07 03:14:10|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|4
1751858100000|2025-07-07 03:15:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751858130000|2025-07-07 03:15:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1751858170000|2025-07-07 03:16:10|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1751858190000|2025-07-07 03:16:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751858230000|2025-07-07 03:17:10|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|6
1751858340000|2025-07-07 03:19:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751858360000|2025-07-07 03:19:20|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1751858380000|2025-07-07 03:19:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751858390000|2025-07-07 03:19:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1751858400000|2025-07-07 03:20:00|2051.9|2045.9|2051.9|2045.9|2052|2046|2051.9|2045.9|3
1751858450000|2025-07-07 03:20:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1751858480000|2025-07-07 03:21:20|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|3
1751858540000|2025-07-07 03:22:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751858740000|2025-07-07 03:25:40|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.6|2045.6|7
1751858750000|2025-07-07 03:25:50|2052|2046|2051.6|2045.6|2052|2046|2051.6|2045.6|3
1751858770000|2025-07-07 03:26:10|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.6|2045.6|5
1751858810000|2025-07-07 03:26:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1751858820000|2025-07-07 03:27:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751858830000|2025-07-07 03:27:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1751858860000|2025-07-07 03:27:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751858880000|2025-07-07 03:28:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1751858890000|2025-07-07 03:28:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751858940000|2025-07-07 03:29:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751858990000|2025-07-07 03:29:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751859000000|2025-07-07 03:30:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751859320000|2025-07-07 03:35:20|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1751859360000|2025-07-07 03:36:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1751859520000|2025-07-07 03:38:40|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1751859530000|2025-07-07 03:38:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751859750000|2025-07-07 03:42:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751860030000|2025-07-07 03:47:10|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1751860040000|2025-07-07 03:47:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1751860050000|2025-07-07 03:47:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1751860060000|2025-07-07 03:47:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751860100000|2025-07-07 03:48:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751860120000|2025-07-07 03:48:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1751860130000|2025-07-07 03:48:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751860240000|2025-07-07 03:50:40|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1751860290000|2025-07-07 03:51:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751860480000|2025-07-07 03:54:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1751860500000|2025-07-07 03:55:00|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1751860550000|2025-07-07 03:55:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751860710000|2025-07-07 03:58:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751860720000|2025-07-07 03:58:40|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1751860730000|2025-07-07 03:58:50|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1751862490000|2025-07-07 04:28:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751862780000|2025-07-07 04:33:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1751862790000|2025-07-07 04:33:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1751863120000|2025-07-07 04:38:40|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1751863550000|2025-07-07 04:45:50|2051.8|2045.8|2051.5|2045.5|2052|2046|2051.5|2045.5|4
1751863640000|2025-07-07 04:47:20|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1751863650000|2025-07-07 04:47:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751863770000|2025-07-07 04:49:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1751863780000|2025-07-07 04:49:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751864340000|2025-07-07 04:59:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751864360000|2025-07-07 04:59:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751864400000|2025-07-07 05:00:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1751864450000|2025-07-07 05:00:50|2052|2046|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|4
1751864500000|2025-07-07 05:01:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751864530000|2025-07-07 05:02:10|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1751864540000|2025-07-07 05:02:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|6
1751864600000|2025-07-07 05:03:20|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|3
1751864660000|2025-07-07 05:04:20|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1751864730000|2025-07-07 05:05:30|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1751864790000|2025-07-07 05:06:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1751864860000|2025-07-07 05:07:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751864880000|2025-07-07 05:08:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1751864920000|2025-07-07 05:08:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751864940000|2025-07-07 05:09:00|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1751865010000|2025-07-07 05:10:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751865020000|2025-07-07 05:10:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751865040000|2025-07-07 05:10:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1751865080000|2025-07-07 05:11:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1751865090000|2025-07-07 05:11:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1751865100000|2025-07-07 05:11:40|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|3
1751865110000|2025-07-07 05:11:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1751865170000|2025-07-07 05:12:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1751865200000|2025-07-07 05:13:20|2053.9|2047.9|2053.3|2047.3|2053.9|2047.9|2053.3|2047.3|3
1751865220000|2025-07-07 05:13:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751865240000|2025-07-07 05:14:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1751865270000|2025-07-07 05:14:30|2052.4|2046.4|2052.5|2046.5|2052.6|2046.6|2052.4|2046.4|3
1751865320000|2025-07-07 05:15:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751865380000|2025-07-07 05:16:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1751865440000|2025-07-07 05:17:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1751865480000|2025-07-07 05:18:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1751865500000|2025-07-07 05:18:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751865510000|2025-07-07 05:18:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1751865520000|2025-07-07 05:18:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1751865540000|2025-07-07 05:19:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751865740000|2025-07-07 05:22:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1751865760000|2025-07-07 05:22:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751865810000|2025-07-07 05:23:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1751865870000|2025-07-07 05:24:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751865880000|2025-07-07 05:24:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751865900000|2025-07-07 05:25:00|2052|2046|2052|2046|2052|2046|2051.8|2045.8|3
1751865930000|2025-07-07 05:25:30|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1751865960000|2025-07-07 05:26:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751865990000|2025-07-07 05:26:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751866000000|2025-07-07 05:26:40|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1751866010000|2025-07-07 05:26:50|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|2
1751866070000|2025-07-07 05:27:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751866190000|2025-07-07 05:29:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751866200000|2025-07-07 05:30:00|2051.8|2045.8|2051.6|2045.6|2052.5|2046.5|2051.6|2045.6|5
1751866240000|2025-07-07 05:30:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1751866260000|2025-07-07 05:31:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751866300000|2025-07-07 05:31:40|2050.5|2044.5|2049.9|2043.9|2050.5|2044.5|2049.9|2043.9|2
1751866310000|2025-07-07 05:31:50|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1751866330000|2025-07-07 05:32:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1751866360000|2025-07-07 05:32:40|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|2
1751866420000|2025-07-07 05:33:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1751866430000|2025-07-07 05:33:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1751866440000|2025-07-07 05:34:00|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|4
1751866460000|2025-07-07 05:34:20|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1751866570000|2025-07-07 05:36:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1751866630000|2025-07-07 05:37:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751866650000|2025-07-07 05:37:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1751866660000|2025-07-07 05:37:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751866670000|2025-07-07 05:37:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1751866720000|2025-07-07 05:38:40|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1751866730000|2025-07-07 05:38:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751866740000|2025-07-07 05:39:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1751866860000|2025-07-07 05:41:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751866870000|2025-07-07 05:41:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1751867100000|2025-07-07 05:45:00|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1751867270000|2025-07-07 05:47:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751867970000|2025-07-07 05:59:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751868120000|2025-07-07 06:02:00|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1751868150000|2025-07-07 06:02:30|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|2
1751868270000|2025-07-07 06:04:30|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|4
1751868330000|2025-07-07 06:05:30|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1751868340000|2025-07-07 06:05:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1751868390000|2025-07-07 06:06:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751868410000|2025-07-07 06:06:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1751868430000|2025-07-07 06:07:10|2048.9|2042.9|2048.4|2042.4|2049|2043|2048.4|2042.4|6
1751868440000|2025-07-07 06:07:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751868450000|2025-07-07 06:07:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751868470000|2025-07-07 06:07:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1751868600000|2025-07-07 06:10:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751868670000|2025-07-07 06:11:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751868720000|2025-07-07 06:12:00|2047.8|2041.8|2047.4|2041.4|2047.8|2041.8|2047.4|2041.4|3
1751868770000|2025-07-07 06:12:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751868860000|2025-07-07 06:14:20|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1751868890000|2025-07-07 06:14:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751868900000|2025-07-07 06:15:00|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|3
1751868930000|2025-07-07 06:15:30|2046.9|2040.9|2046.3|2040.3|2046.9|2040.9|2046|2040|3
1751868940000|2025-07-07 06:15:40|2046|2040|2046.6|2040.6|2047|2041|2046|2040|5
1751868950000|2025-07-07 06:15:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751868970000|2025-07-07 06:16:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1751868980000|2025-07-07 06:16:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1751869030000|2025-07-07 06:17:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751869050000|2025-07-07 06:17:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751869070000|2025-07-07 06:17:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751869110000|2025-07-07 06:18:30|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1751869210000|2025-07-07 06:20:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751869260000|2025-07-07 06:21:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751869340000|2025-07-07 06:22:20|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1751869370000|2025-07-07 06:22:50|2046|2040|2045.9|2039.9|2046|2040|2045.8|2039.8|3
1751869420000|2025-07-07 06:23:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751869430000|2025-07-07 06:23:50|2046.4|2040.4|2045.8|2039.8|2046.4|2040.4|2045.8|2039.8|3
1751869470000|2025-07-07 06:24:30|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1751869480000|2025-07-07 06:24:40|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|2
1751869650000|2025-07-07 06:27:30|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1751869660000|2025-07-07 06:27:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751869730000|2025-07-07 06:28:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751869750000|2025-07-07 06:29:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751869770000|2025-07-07 06:29:30|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1751869780000|2025-07-07 06:29:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751869800000|2025-07-07 06:30:00|2045.5|2039.5|2045.1|2039.1|2045.5|2039.5|2045|2039|4
1751869810000|2025-07-07 06:30:10|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1751869830000|2025-07-07 06:30:30|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1751869880000|2025-07-07 06:31:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1751869900000|2025-07-07 06:31:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751869910000|2025-07-07 06:31:50|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1751869920000|2025-07-07 06:32:00|2045.3|2039.3|2044.6|2038.6|2045.5|2039.5|2044.6|2038.6|7
1751869930000|2025-07-07 06:32:10|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1751869940000|2025-07-07 06:32:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751869950000|2025-07-07 06:32:30|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1751869980000|2025-07-07 06:33:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1751869990000|2025-07-07 06:33:10|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|7
1751870010000|2025-07-07 06:33:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1751870020000|2025-07-07 06:33:40|2044.6|2038.6|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|3
1751870070000|2025-07-07 06:34:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751870090000|2025-07-07 06:34:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751870100000|2025-07-07 06:35:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1751870130000|2025-07-07 06:35:30|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1751870140000|2025-07-07 06:35:40|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1751870200000|2025-07-07 06:36:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751870210000|2025-07-07 06:36:50|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1751870220000|2025-07-07 06:37:00|2045|2039|2044|2038|2045|2039|2044|2038|3
1751870260000|2025-07-07 06:37:40|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|2
1751870270000|2025-07-07 06:37:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751870290000|2025-07-07 06:38:10|2043.5|2037.5|2042.4|2036.4|2043.5|2037.5|2042.4|2036.4|4
1751870300000|2025-07-07 06:38:20|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1751870320000|2025-07-07 06:38:40|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1751870360000|2025-07-07 06:39:20|2041.9|2035.9|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|4
1751870370000|2025-07-07 06:39:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2041.8|2035.8|4
1751870380000|2025-07-07 06:39:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751870390000|2025-07-07 06:39:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751870400000|2025-07-07 06:40:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1751870450000|2025-07-07 06:40:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1751870470000|2025-07-07 06:41:10|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1751870530000|2025-07-07 06:42:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1751870540000|2025-07-07 06:42:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751870560000|2025-07-07 06:42:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751870570000|2025-07-07 06:42:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751870580000|2025-07-07 06:43:00|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1751870590000|2025-07-07 06:43:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|3
1751870610000|2025-07-07 06:43:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1751870620000|2025-07-07 06:43:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751870650000|2025-07-07 06:44:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1751870660000|2025-07-07 06:44:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751870680000|2025-07-07 06:44:40|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1751870700000|2025-07-07 06:45:00|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1751870710000|2025-07-07 06:45:10|2045.5|2039.5|2045.1|2039.1|2045.5|2039.5|2045.1|2039.1|2
1751870800000|2025-07-07 06:46:40|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1751870810000|2025-07-07 06:46:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751870820000|2025-07-07 06:47:00|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1751870830000|2025-07-07 06:47:10|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1751870860000|2025-07-07 06:47:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751870920000|2025-07-07 06:48:40|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1751870970000|2025-07-07 06:49:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751871000000|2025-07-07 06:50:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1751871010000|2025-07-07 06:50:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751871020000|2025-07-07 06:50:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751871030000|2025-07-07 06:50:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751871060000|2025-07-07 06:51:00|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1751871070000|2025-07-07 06:51:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751871190000|2025-07-07 06:53:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751871200000|2025-07-07 06:53:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1751871210000|2025-07-07 06:53:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|4
1751871220000|2025-07-07 06:53:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1751871230000|2025-07-07 06:53:50|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1751871240000|2025-07-07 06:54:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751871400000|2025-07-07 06:56:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751871420000|2025-07-07 06:57:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751871460000|2025-07-07 06:57:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751871470000|2025-07-07 06:57:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1751871500000|2025-07-07 06:58:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751871510000|2025-07-07 06:58:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751871520000|2025-07-07 06:58:40|2046.4|2040.4|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|5
1751871530000|2025-07-07 06:58:50|2046.4|2040.4|2046.3|2040.3|2046.5|2040.5|2046.1|2040.1|14
1751871540000|2025-07-07 06:59:00|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|7
1751871550000|2025-07-07 06:59:10|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1751871600000|2025-07-07 07:00:00|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|3
1751871610000|2025-07-07 07:00:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1751871620000|2025-07-07 07:00:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1751871630000|2025-07-07 07:00:30|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|2
1751871640000|2025-07-07 07:00:40|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1751871650000|2025-07-07 07:00:50|2045.6|2039.6|2045|2039|2045.6|2039.6|2044.8|2038.8|5
1751871660000|2025-07-07 07:01:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1751871670000|2025-07-07 07:01:10|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1751871700000|2025-07-07 07:01:40|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|3
1751871710000|2025-07-07 07:01:50|2045|2039|2044.3|2038.3|2045|2039|2043.8|2037.8|8
1751871720000|2025-07-07 07:02:00|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1751871740000|2025-07-07 07:02:20|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1751871770000|2025-07-07 07:02:50|2045.4|2039.4|2045|2039|2045.4|2039.4|2045|2039|3
1751871780000|2025-07-07 07:03:00|2044.8|2038.8|2045.3|2039.3|2045.5|2039.5|2044.8|2038.8|3
1751871790000|2025-07-07 07:03:10|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1751871800000|2025-07-07 07:03:20|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2043.8|2037.8|4
1751871820000|2025-07-07 07:03:40|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1751871830000|2025-07-07 07:03:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1751871840000|2025-07-07 07:04:00|2044.8|2038.8|2045.4|2039.4|2045.4|2039.4|2044.8|2038.8|6
1751871850000|2025-07-07 07:04:10|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|3
1751871870000|2025-07-07 07:04:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1751871880000|2025-07-07 07:04:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1751871890000|2025-07-07 07:04:50|2045.8|2039.8|2044.8|2038.8|2045.8|2039.8|2044.8|2038.8|2
1751871900000|2025-07-07 07:05:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1751871960000|2025-07-07 07:06:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1751872000000|2025-07-07 07:06:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1751872020000|2025-07-07 07:07:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751872040000|2025-07-07 07:07:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751872060000|2025-07-07 07:07:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751872080000|2025-07-07 07:08:00|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1751872090000|2025-07-07 07:08:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751872110000|2025-07-07 07:08:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751872140000|2025-07-07 07:09:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|4
1751872190000|2025-07-07 07:09:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1751872200000|2025-07-07 07:10:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751872260000|2025-07-07 07:11:00|2047.4|2041.4|2047.9|2041.9|2048.1|2042.1|2047.4|2041.4|5
1751872290000|2025-07-07 07:11:30|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|5
1751872300000|2025-07-07 07:11:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751872320000|2025-07-07 07:12:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1751872330000|2025-07-07 07:12:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751872390000|2025-07-07 07:13:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1751872400000|2025-07-07 07:13:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751872410000|2025-07-07 07:13:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751872420000|2025-07-07 07:13:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751872430000|2025-07-07 07:13:50|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|3
1751872440000|2025-07-07 07:14:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751872450000|2025-07-07 07:14:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751872460000|2025-07-07 07:14:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1751872470000|2025-07-07 07:14:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751872520000|2025-07-07 07:15:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751872530000|2025-07-07 07:15:30|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|3
1751872550000|2025-07-07 07:15:50|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|4
1751872570000|2025-07-07 07:16:10|2044.1|2038.1|2045.5|2039.5|2045.8|2039.8|2044.1|2038.1|5
1751872620000|2025-07-07 07:17:00|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1751872650000|2025-07-07 07:17:30|2044.9|2038.9|2045.1|2039.1|2045.3|2039.3|2044.9|2038.9|3
1751872690000|2025-07-07 07:18:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1751872710000|2025-07-07 07:18:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1751872720000|2025-07-07 07:18:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751872730000|2025-07-07 07:18:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751872800000|2025-07-07 07:20:00|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|3
1751872810000|2025-07-07 07:20:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751872870000|2025-07-07 07:21:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751872920000|2025-07-07 07:22:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1751873000000|2025-07-07 07:23:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751873030000|2025-07-07 07:23:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751873050000|2025-07-07 07:24:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751873070000|2025-07-07 07:24:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751873080000|2025-07-07 07:24:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751873120000|2025-07-07 07:25:20|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|2
1751873140000|2025-07-07 07:25:40|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1751873210000|2025-07-07 07:26:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751873220000|2025-07-07 07:27:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751873290000|2025-07-07 07:28:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751873340000|2025-07-07 07:29:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751873360000|2025-07-07 07:29:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751873370000|2025-07-07 07:29:30|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|4
1751873380000|2025-07-07 07:29:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751873420000|2025-07-07 07:30:20|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1751873430000|2025-07-07 07:30:30|2045.1|2039.1|2043.4|2037.4|2045.1|2039.1|2043.4|2037.4|5
1751873440000|2025-07-07 07:30:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751873470000|2025-07-07 07:31:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751873490000|2025-07-07 07:31:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751873500000|2025-07-07 07:31:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1751873510000|2025-07-07 07:31:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751873520000|2025-07-07 07:32:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751873540000|2025-07-07 07:32:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751873600000|2025-07-07 07:33:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751873610000|2025-07-07 07:33:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751873640000|2025-07-07 07:34:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751873650000|2025-07-07 07:34:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751873670000|2025-07-07 07:34:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751873680000|2025-07-07 07:34:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751873690000|2025-07-07 07:34:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1751873700000|2025-07-07 07:35:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751873750000|2025-07-07 07:35:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1751873780000|2025-07-07 07:36:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751873800000|2025-07-07 07:36:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751873820000|2025-07-07 07:37:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751873830000|2025-07-07 07:37:10|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1751873840000|2025-07-07 07:37:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1751874110000|2025-07-07 07:41:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1751874140000|2025-07-07 07:42:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751874240000|2025-07-07 07:44:00|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1751874280000|2025-07-07 07:44:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751874290000|2025-07-07 07:44:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751874320000|2025-07-07 07:45:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751874340000|2025-07-07 07:45:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751874410000|2025-07-07 07:46:50|2043.4|2037.4|2044.9|2038.9|2044.9|2038.9|2043.4|2037.4|4
1751874470000|2025-07-07 07:47:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751874490000|2025-07-07 07:48:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751874540000|2025-07-07 07:49:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1751874560000|2025-07-07 07:49:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751874600000|2025-07-07 07:50:00|2044.6|2038.6|2045.1|2039.1|2045.4|2039.4|2044.6|2038.6|3
1751874640000|2025-07-07 07:50:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751874650000|2025-07-07 07:50:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751874710000|2025-07-07 07:51:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1751874720000|2025-07-07 07:52:00|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1751874780000|2025-07-07 07:53:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1751874790000|2025-07-07 07:53:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751874840000|2025-07-07 07:54:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751874850000|2025-07-07 07:54:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1751874900000|2025-07-07 07:55:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751874950000|2025-07-07 07:55:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751874960000|2025-07-07 07:56:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1751874990000|2025-07-07 07:56:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751875000000|2025-07-07 07:56:40|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|3
1751875010000|2025-07-07 07:56:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751875020000|2025-07-07 07:57:00|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1751875080000|2025-07-07 07:58:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1751875130000|2025-07-07 07:58:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751875180000|2025-07-07 07:59:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751875190000|2025-07-07 07:59:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751875200000|2025-07-07 08:00:00|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|5
1751875210000|2025-07-07 08:00:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|5
1751875220000|2025-07-07 08:00:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|4
1751875240000|2025-07-07 08:00:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751875250000|2025-07-07 08:00:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751875290000|2025-07-07 08:01:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751875340000|2025-07-07 08:02:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751875350000|2025-07-07 08:02:30|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1751875360000|2025-07-07 08:02:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751875370000|2025-07-07 08:02:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751875380000|2025-07-07 08:03:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751875390000|2025-07-07 08:03:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751875410000|2025-07-07 08:03:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751875450000|2025-07-07 08:04:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1751875470000|2025-07-07 08:04:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751875480000|2025-07-07 08:04:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751875560000|2025-07-07 08:06:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751875610000|2025-07-07 08:06:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751875620000|2025-07-07 08:07:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751875680000|2025-07-07 08:08:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1751875690000|2025-07-07 08:08:10|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1751875770000|2025-07-07 08:09:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751875880000|2025-07-07 08:11:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751875970000|2025-07-07 08:12:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751875980000|2025-07-07 08:13:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751876020000|2025-07-07 08:13:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1751876100000|2025-07-07 08:15:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751876150000|2025-07-07 08:15:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751876180000|2025-07-07 08:16:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751876190000|2025-07-07 08:16:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751876200000|2025-07-07 08:16:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751876210000|2025-07-07 08:16:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751876250000|2025-07-07 08:17:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751876280000|2025-07-07 08:18:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|6
1751876320000|2025-07-07 08:18:40|2043.6|2037.6|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|4
1751876330000|2025-07-07 08:18:50|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|3
1751876350000|2025-07-07 08:19:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751876380000|2025-07-07 08:19:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1751876420000|2025-07-07 08:20:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1751876480000|2025-07-07 08:21:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751876490000|2025-07-07 08:21:30|2041.4|2035.4|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|4
1751876500000|2025-07-07 08:21:40|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|2
1751876540000|2025-07-07 08:22:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751876550000|2025-07-07 08:22:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751876560000|2025-07-07 08:22:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751876580000|2025-07-07 08:23:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751876590000|2025-07-07 08:23:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751876610000|2025-07-07 08:23:30|2041.4|2035.4|2041.9|2035.9|2042.1|2036.1|2041.4|2035.4|5
1751876620000|2025-07-07 08:23:40|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1751876640000|2025-07-07 08:24:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751876650000|2025-07-07 08:24:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751876690000|2025-07-07 08:24:50|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|2
1751876710000|2025-07-07 08:25:10|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|2
1751876760000|2025-07-07 08:26:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751876770000|2025-07-07 08:26:10|2039.6|2033.6|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1751876780000|2025-07-07 08:26:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751876860000|2025-07-07 08:27:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751876940000|2025-07-07 08:29:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751876950000|2025-07-07 08:29:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751877000000|2025-07-07 08:30:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751877020000|2025-07-07 08:30:20|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|2
1751877030000|2025-07-07 08:30:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751877060000|2025-07-07 08:31:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1751877070000|2025-07-07 08:31:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751877090000|2025-07-07 08:31:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751877130000|2025-07-07 08:32:10|2039.9|2033.9|2040.4|2034.4|2040.6|2034.6|2039.9|2033.9|5
1751877140000|2025-07-07 08:32:20|2040.6|2034.6|2041.9|2035.9|2041.9|2035.9|2040.6|2034.6|4
1751877150000|2025-07-07 08:32:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751877170000|2025-07-07 08:32:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751877180000|2025-07-07 08:33:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1751877190000|2025-07-07 08:33:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751877200000|2025-07-07 08:33:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751877210000|2025-07-07 08:33:30|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|4
1751877220000|2025-07-07 08:33:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751877250000|2025-07-07 08:34:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751877260000|2025-07-07 08:34:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751877280000|2025-07-07 08:34:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751877320000|2025-07-07 08:35:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751877330000|2025-07-07 08:35:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751877390000|2025-07-07 08:36:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751877420000|2025-07-07 08:37:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751877430000|2025-07-07 08:37:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751877440000|2025-07-07 08:37:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751877520000|2025-07-07 08:38:40|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1751877530000|2025-07-07 08:38:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751877580000|2025-07-07 08:39:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751877650000|2025-07-07 08:40:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751877760000|2025-07-07 08:42:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751877880000|2025-07-07 08:44:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751877900000|2025-07-07 08:45:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751877980000|2025-07-07 08:46:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751877990000|2025-07-07 08:46:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751878000000|2025-07-07 08:46:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1751878010000|2025-07-07 08:46:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1751878080000|2025-07-07 08:48:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751878140000|2025-07-07 08:49:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1751878150000|2025-07-07 08:49:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1751878190000|2025-07-07 08:49:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751878220000|2025-07-07 08:50:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751878310000|2025-07-07 08:51:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751878380000|2025-07-07 08:53:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751878400000|2025-07-07 08:53:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751878410000|2025-07-07 08:53:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751878420000|2025-07-07 08:53:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751878440000|2025-07-07 08:54:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751878510000|2025-07-07 08:55:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751878550000|2025-07-07 08:55:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751878560000|2025-07-07 08:56:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1751878580000|2025-07-07 08:56:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751878590000|2025-07-07 08:56:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751878600000|2025-07-07 08:56:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751878680000|2025-07-07 08:58:00|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1751878700000|2025-07-07 08:58:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751878810000|2025-07-07 09:00:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751878850000|2025-07-07 09:00:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751878900000|2025-07-07 09:01:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751878910000|2025-07-07 09:01:50|2042.9|2036.9|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|4
1751878970000|2025-07-07 09:02:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751878980000|2025-07-07 09:03:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1751879040000|2025-07-07 09:04:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1751879140000|2025-07-07 09:05:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751879170000|2025-07-07 09:06:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751879350000|2025-07-07 09:09:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751879460000|2025-07-07 09:11:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751879560000|2025-07-07 09:12:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751879640000|2025-07-07 09:14:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751879780000|2025-07-07 09:16:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751879840000|2025-07-07 09:17:20|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1751879860000|2025-07-07 09:17:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751879970000|2025-07-07 09:19:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1751880120000|2025-07-07 09:22:00|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1751880190000|2025-07-07 09:23:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751880200000|2025-07-07 09:23:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1751880270000|2025-07-07 09:24:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1751880290000|2025-07-07 09:24:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751880300000|2025-07-07 09:25:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1751880360000|2025-07-07 09:26:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751880370000|2025-07-07 09:26:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1751880430000|2025-07-07 09:27:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1751880540000|2025-07-07 09:29:00|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|3
1751880560000|2025-07-07 09:29:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751880630000|2025-07-07 09:30:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751880640000|2025-07-07 09:30:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1751880650000|2025-07-07 09:30:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751880700000|2025-07-07 09:31:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751880890000|2025-07-07 09:34:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751880950000|2025-07-07 09:35:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751881000000|2025-07-07 09:36:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751881010000|2025-07-07 09:36:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751881020000|2025-07-07 09:37:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751881040000|2025-07-07 09:37:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1751881050000|2025-07-07 09:37:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1751881070000|2025-07-07 09:37:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751881080000|2025-07-07 09:38:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1751881120000|2025-07-07 09:38:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751881240000|2025-07-07 09:40:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751881560000|2025-07-07 09:46:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1751881570000|2025-07-07 09:46:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751881620000|2025-07-07 09:47:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751881950000|2025-07-07 09:52:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751881970000|2025-07-07 09:52:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751882020000|2025-07-07 09:53:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751882060000|2025-07-07 09:54:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751882120000|2025-07-07 09:55:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751882140000|2025-07-07 09:55:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751882150000|2025-07-07 09:55:50|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1751882190000|2025-07-07 09:56:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751882210000|2025-07-07 09:56:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751882260000|2025-07-07 09:57:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751882290000|2025-07-07 09:58:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751882310000|2025-07-07 09:58:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751882320000|2025-07-07 09:58:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751882330000|2025-07-07 09:58:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751882340000|2025-07-07 09:59:00|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1751882390000|2025-07-07 09:59:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751882420000|2025-07-07 10:00:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751882430000|2025-07-07 10:00:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1751882510000|2025-07-07 10:01:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1751882520000|2025-07-07 10:02:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751882540000|2025-07-07 10:02:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751882580000|2025-07-07 10:03:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751882610000|2025-07-07 10:03:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1751882680000|2025-07-07 10:04:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751882780000|2025-07-07 10:06:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751882820000|2025-07-07 10:07:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1751882930000|2025-07-07 10:08:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751882970000|2025-07-07 10:09:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751883020000|2025-07-07 10:10:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1751883070000|2025-07-07 10:11:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1751883100000|2025-07-07 10:11:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751883110000|2025-07-07 10:11:50|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1751883130000|2025-07-07 10:12:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751883170000|2025-07-07 10:12:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751883180000|2025-07-07 10:13:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751883210000|2025-07-07 10:13:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751883370000|2025-07-07 10:16:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1751883440000|2025-07-07 10:17:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1751883480000|2025-07-07 10:18:00|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.4|2037.4|6
1751883590000|2025-07-07 10:19:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751883780000|2025-07-07 10:23:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751883890000|2025-07-07 10:24:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751883940000|2025-07-07 10:25:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751884000000|2025-07-07 10:26:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751884130000|2025-07-07 10:28:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751884210000|2025-07-07 10:30:10|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1751884220000|2025-07-07 10:30:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1751884240000|2025-07-07 10:30:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1751884380000|2025-07-07 10:33:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751884440000|2025-07-07 10:34:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751884560000|2025-07-07 10:36:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751884580000|2025-07-07 10:36:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751884590000|2025-07-07 10:36:30|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1751884620000|2025-07-07 10:37:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1751884680000|2025-07-07 10:38:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751884690000|2025-07-07 10:38:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1751884710000|2025-07-07 10:38:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1751884770000|2025-07-07 10:39:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751884800000|2025-07-07 10:40:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751884820000|2025-07-07 10:40:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751884890000|2025-07-07 10:41:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751884900000|2025-07-07 10:41:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751884920000|2025-07-07 10:42:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1751884970000|2025-07-07 10:42:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1751884980000|2025-07-07 10:43:00|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|3
1751885040000|2025-07-07 10:44:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751885050000|2025-07-07 10:44:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751885080000|2025-07-07 10:44:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751885090000|2025-07-07 10:44:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1751885230000|2025-07-07 10:47:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751885310000|2025-07-07 10:48:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751885320000|2025-07-07 10:48:40|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|3
1751885340000|2025-07-07 10:49:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1751885360000|2025-07-07 10:49:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751885390000|2025-07-07 10:49:50|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1751885410000|2025-07-07 10:50:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1751885430000|2025-07-07 10:50:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1751885440000|2025-07-07 10:50:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1751885450000|2025-07-07 10:50:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1751885460000|2025-07-07 10:51:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1751885470000|2025-07-07 10:51:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1751885480000|2025-07-07 10:51:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751885500000|2025-07-07 10:51:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751885520000|2025-07-07 10:52:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751885530000|2025-07-07 10:52:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751885570000|2025-07-07 10:52:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751885630000|2025-07-07 10:53:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1751885680000|2025-07-07 10:54:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751885770000|2025-07-07 10:56:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751885780000|2025-07-07 10:56:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751885820000|2025-07-07 10:57:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751885870000|2025-07-07 10:57:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1751886110000|2025-07-07 11:01:50|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|2
1751886120000|2025-07-07 11:02:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751886230000|2025-07-07 11:03:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751886290000|2025-07-07 11:04:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751886300000|2025-07-07 11:05:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751886400000|2025-07-07 11:06:40|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.6|2035.6|4
1751886430000|2025-07-07 11:07:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751886550000|2025-07-07 11:09:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1751886570000|2025-07-07 11:09:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751886610000|2025-07-07 11:10:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751886820000|2025-07-07 11:13:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1751886900000|2025-07-07 11:15:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751886910000|2025-07-07 11:15:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751887000000|2025-07-07 11:16:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751887010000|2025-07-07 11:16:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751887080000|2025-07-07 11:18:00|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.1|2035.1|5
1751887090000|2025-07-07 11:18:10|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|2
1751887100000|2025-07-07 11:18:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751887150000|2025-07-07 11:19:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751887560000|2025-07-07 11:26:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751887670000|2025-07-07 11:27:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751887830000|2025-07-07 11:30:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1751887850000|2025-07-07 11:30:50|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751887870000|2025-07-07 11:31:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1751887880000|2025-07-07 11:31:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751887890000|2025-07-07 11:31:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751887900000|2025-07-07 11:31:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751887920000|2025-07-07 11:32:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751887940000|2025-07-07 11:32:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1751888120000|2025-07-07 11:35:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751888130000|2025-07-07 11:35:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1751888200000|2025-07-07 11:36:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751888210000|2025-07-07 11:36:50|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1751888250000|2025-07-07 11:37:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1751888450000|2025-07-07 11:40:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1751888710000|2025-07-07 11:45:10|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|4
1751888730000|2025-07-07 11:45:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|4
1751888780000|2025-07-07 11:46:20|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1751888790000|2025-07-07 11:46:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1751888860000|2025-07-07 11:47:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751888920000|2025-07-07 11:48:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1751888950000|2025-07-07 11:49:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751889080000|2025-07-07 11:51:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751889110000|2025-07-07 11:51:50|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|2
1751889130000|2025-07-07 11:52:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1751889140000|2025-07-07 11:52:20|2040.6|2034.6|2042|2036|2042|2036|2040.6|2034.6|5
1751889170000|2025-07-07 11:52:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751889180000|2025-07-07 11:53:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751889190000|2025-07-07 11:53:10|2041.9|2035.9|2042|2036|2042.3|2036.3|2041.9|2035.9|3
1751889240000|2025-07-07 11:54:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751889310000|2025-07-07 11:55:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751889330000|2025-07-07 11:55:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751889340000|2025-07-07 11:55:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751889350000|2025-07-07 11:55:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751889360000|2025-07-07 11:56:00|2041.1|2035.1|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1751889380000|2025-07-07 11:56:20|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1751889530000|2025-07-07 11:58:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751889540000|2025-07-07 11:59:00|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1751889550000|2025-07-07 11:59:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751889560000|2025-07-07 11:59:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751889590000|2025-07-07 11:59:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1751889660000|2025-07-07 12:01:00|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|3
1751889670000|2025-07-07 12:01:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1751889680000|2025-07-07 12:01:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751889760000|2025-07-07 12:02:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751889780000|2025-07-07 12:03:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|4
1751889800000|2025-07-07 12:03:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751889820000|2025-07-07 12:03:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751889830000|2025-07-07 12:03:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1751889840000|2025-07-07 12:04:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1751889880000|2025-07-07 12:04:40|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1751889900000|2025-07-07 12:05:00|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1751889910000|2025-07-07 12:05:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1751889920000|2025-07-07 12:05:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751889930000|2025-07-07 12:05:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751889980000|2025-07-07 12:06:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751890010000|2025-07-07 12:06:50|2041.9|2035.9|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|5
1751890030000|2025-07-07 12:07:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751890080000|2025-07-07 12:08:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751890130000|2025-07-07 12:08:50|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2039.9|2033.9|4
1751890150000|2025-07-07 12:09:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751890180000|2025-07-07 12:09:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751890200000|2025-07-07 12:10:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1751890220000|2025-07-07 12:10:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751890250000|2025-07-07 12:10:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751890310000|2025-07-07 12:11:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751890360000|2025-07-07 12:12:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751890460000|2025-07-07 12:14:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1751890480000|2025-07-07 12:14:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1751890520000|2025-07-07 12:15:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751890540000|2025-07-07 12:15:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1751890550000|2025-07-07 12:15:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751890560000|2025-07-07 12:16:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751890570000|2025-07-07 12:16:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751890580000|2025-07-07 12:16:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1751890590000|2025-07-07 12:16:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751890630000|2025-07-07 12:17:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1751890660000|2025-07-07 12:17:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751890710000|2025-07-07 12:18:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751890800000|2025-07-07 12:20:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751890860000|2025-07-07 12:21:00|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|3
1751890880000|2025-07-07 12:21:20|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1751891060000|2025-07-07 12:24:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751891090000|2025-07-07 12:24:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751891160000|2025-07-07 12:26:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1751891170000|2025-07-07 12:26:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751891180000|2025-07-07 12:26:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751891270000|2025-07-07 12:27:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751891280000|2025-07-07 12:28:00|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|3
1751891300000|2025-07-07 12:28:20|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|5
1751891320000|2025-07-07 12:28:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751891330000|2025-07-07 12:28:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1751891340000|2025-07-07 12:29:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751891360000|2025-07-07 12:29:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|4
1751891420000|2025-07-07 12:30:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1751891470000|2025-07-07 12:31:10|2040.6|2034.6|2040|2034|2040.6|2034.6|2039.8|2033.8|4
1751891490000|2025-07-07 12:31:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1751891500000|2025-07-07 12:31:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751891520000|2025-07-07 12:32:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751891630000|2025-07-07 12:33:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751891860000|2025-07-07 12:37:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1751891920000|2025-07-07 12:38:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1751892050000|2025-07-07 12:40:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1751892300000|2025-07-07 12:45:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1751892420000|2025-07-07 12:47:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1751892490000|2025-07-07 12:48:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1751892500000|2025-07-07 12:48:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751892520000|2025-07-07 12:48:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751892560000|2025-07-07 12:49:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751892570000|2025-07-07 12:49:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751892590000|2025-07-07 12:49:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751892660000|2025-07-07 12:51:00|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1751892680000|2025-07-07 12:51:20|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1751892750000|2025-07-07 12:52:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751892780000|2025-07-07 12:53:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1751892800000|2025-07-07 12:53:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1751892950000|2025-07-07 12:55:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1751892980000|2025-07-07 12:56:20|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.1|2033.1|4
1751893000000|2025-07-07 12:56:40|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1751893010000|2025-07-07 12:56:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751893060000|2025-07-07 12:57:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751893110000|2025-07-07 12:58:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751893120000|2025-07-07 12:58:40|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1751893200000|2025-07-07 13:00:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.4|2034.4|10
1751893210000|2025-07-07 13:00:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|4
1751893220000|2025-07-07 13:00:20|2040.6|2034.6|2039|2033|2040.6|2034.6|2039|2033|5
1751893240000|2025-07-07 13:00:40|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|3
1751893260000|2025-07-07 13:01:00|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1751893270000|2025-07-07 13:01:10|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038|2032|8
1751893280000|2025-07-07 13:01:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1751893290000|2025-07-07 13:01:30|2038|2032|2038.3|2032.3|2038.6|2032.6|2038|2032|6
1751893300000|2025-07-07 13:01:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|6
1751893320000|2025-07-07 13:02:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1751893330000|2025-07-07 13:02:10|2038.8|2032.8|2038.1|2032.1|2038.8|2032.8|2038.1|2032.1|2
1751893340000|2025-07-07 13:02:20|2038|2032|2038.1|2032.1|2038.3|2032.3|2038|2032|3
1751893360000|2025-07-07 13:02:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1751893370000|2025-07-07 13:02:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1751893380000|2025-07-07 13:03:00|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1751893390000|2025-07-07 13:03:10|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1751893410000|2025-07-07 13:03:30|2037|2031|2037|2031|2037|2031|2036.5|2030.5|4
1751893440000|2025-07-07 13:04:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751893450000|2025-07-07 13:04:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751893460000|2025-07-07 13:04:20|2036.6|2030.6|2036.5|2030.5|2036.8|2030.8|2036.1|2030.1|6
1751893480000|2025-07-07 13:04:40|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|2
1751893490000|2025-07-07 13:04:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1751893500000|2025-07-07 13:05:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|6
1751893520000|2025-07-07 13:05:20|2036.9|2030.9|2035.8|2029.8|2036.9|2030.9|2035.8|2029.8|7
1751893530000|2025-07-07 13:05:30|2036.1|2030.1|2037|2031|2037|2031|2035.8|2029.8|10
1751893540000|2025-07-07 13:05:40|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.5|2030.5|5
1751893560000|2025-07-07 13:06:00|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|5
1751893580000|2025-07-07 13:06:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|3
1751893590000|2025-07-07 13:06:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1751893600000|2025-07-07 13:06:40|2036|2030|2036.5|2030.5|2036.8|2030.8|2036|2030|10
1751893610000|2025-07-07 13:06:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1751893620000|2025-07-07 13:07:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751893630000|2025-07-07 13:07:10|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|3
1751893680000|2025-07-07 13:08:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751893720000|2025-07-07 13:08:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1751893810000|2025-07-07 13:10:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1751893820000|2025-07-07 13:10:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751893830000|2025-07-07 13:10:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|4
1751893910000|2025-07-07 13:11:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1751893920000|2025-07-07 13:12:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1751893930000|2025-07-07 13:12:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751893940000|2025-07-07 13:12:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1751893950000|2025-07-07 13:12:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1751893970000|2025-07-07 13:12:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751893980000|2025-07-07 13:13:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751894020000|2025-07-07 13:13:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751894030000|2025-07-07 13:13:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1751894040000|2025-07-07 13:14:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751894050000|2025-07-07 13:14:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1751894120000|2025-07-07 13:15:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751894130000|2025-07-07 13:15:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751894170000|2025-07-07 13:16:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1751894180000|2025-07-07 13:16:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751894220000|2025-07-07 13:17:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1751894230000|2025-07-07 13:17:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751894260000|2025-07-07 13:17:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1751894270000|2025-07-07 13:17:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1751894280000|2025-07-07 13:18:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751894310000|2025-07-07 13:18:30|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|4
1751894340000|2025-07-07 13:19:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1751894370000|2025-07-07 13:19:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751894400000|2025-07-07 13:20:00|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|6
1751894430000|2025-07-07 13:20:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1751894450000|2025-07-07 13:20:50|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1751894460000|2025-07-07 13:21:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|5
1751894510000|2025-07-07 13:21:50|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1751894580000|2025-07-07 13:23:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1751894680000|2025-07-07 13:24:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1751894760000|2025-07-07 13:26:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1751894770000|2025-07-07 13:26:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1751894780000|2025-07-07 13:26:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1751894900000|2025-07-07 13:28:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1751894980000|2025-07-07 13:29:40|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1751895000000|2025-07-07 13:30:00|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|4
1751895050000|2025-07-07 13:30:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751895090000|2025-07-07 13:31:30|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1751895210000|2025-07-07 13:33:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751895270000|2025-07-07 13:34:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1751895300000|2025-07-07 13:35:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1751895320000|2025-07-07 13:35:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1751895360000|2025-07-07 13:36:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751895400000|2025-07-07 13:36:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751895450000|2025-07-07 13:37:30|2035.4|2029.4|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1751895470000|2025-07-07 13:37:50|2035.6|2029.6|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|4
1751895480000|2025-07-07 13:38:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751895520000|2025-07-07 13:38:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751895540000|2025-07-07 13:39:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751895590000|2025-07-07 13:39:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1751895600000|2025-07-07 13:40:00|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1751895610000|2025-07-07 13:40:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1751895870000|2025-07-07 13:44:30|2036.1|2030.1|2034.9|2028.9|2036.1|2030.1|2034.9|2028.9|5
1751895890000|2025-07-07 13:44:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751895910000|2025-07-07 13:45:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751895920000|2025-07-07 13:45:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751895950000|2025-07-07 13:45:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|4
1751895960000|2025-07-07 13:46:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751895970000|2025-07-07 13:46:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751896000000|2025-07-07 13:46:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1751896010000|2025-07-07 13:46:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1751896020000|2025-07-07 13:47:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751896060000|2025-07-07 13:47:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1751896090000|2025-07-07 13:48:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1751896110000|2025-07-07 13:48:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|9
1751896120000|2025-07-07 13:48:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|14
1751896130000|2025-07-07 13:48:50|2034.4|2028.4|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|7
1751896180000|2025-07-07 13:49:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1751896190000|2025-07-07 13:49:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751896240000|2025-07-07 13:50:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751896270000|2025-07-07 13:51:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751896370000|2025-07-07 13:52:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751896440000|2025-07-07 13:54:00|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1751896450000|2025-07-07 13:54:10|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1751896460000|2025-07-07 13:54:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751896530000|2025-07-07 13:55:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751896660000|2025-07-07 13:57:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751896670000|2025-07-07 13:57:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1751896680000|2025-07-07 13:58:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1751896710000|2025-07-07 13:58:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751896740000|2025-07-07 13:59:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751896770000|2025-07-07 13:59:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1751896790000|2025-07-07 13:59:50|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1751896800000|2025-07-07 14:00:00|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.4|2029.4|6
1751896810000|2025-07-07 14:00:10|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1751896820000|2025-07-07 14:00:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751896830000|2025-07-07 14:00:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751896840000|2025-07-07 14:00:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|4
1751896920000|2025-07-07 14:02:00|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1751896930000|2025-07-07 14:02:10|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1751896960000|2025-07-07 14:02:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751896970000|2025-07-07 14:02:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751897000000|2025-07-07 14:03:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1751897010000|2025-07-07 14:03:30|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|2
1751897020000|2025-07-07 14:03:40|2035.6|2029.6|2036.3|2030.3|2036.3|2030.3|2035.6|2029.6|5
1751897030000|2025-07-07 14:03:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751897040000|2025-07-07 14:04:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751897160000|2025-07-07 14:06:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751897180000|2025-07-07 14:06:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751897190000|2025-07-07 14:06:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751897250000|2025-07-07 14:07:30|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|5
1751897260000|2025-07-07 14:07:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.4|2028.4|5
1751897400000|2025-07-07 14:10:00|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|3
1751897430000|2025-07-07 14:10:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751897460000|2025-07-07 14:11:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1751897470000|2025-07-07 14:11:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751897490000|2025-07-07 14:11:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751897520000|2025-07-07 14:12:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751897560000|2025-07-07 14:12:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751897610000|2025-07-07 14:13:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751897680000|2025-07-07 14:14:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751897700000|2025-07-07 14:15:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751897720000|2025-07-07 14:15:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|4
1751897760000|2025-07-07 14:16:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751897770000|2025-07-07 14:16:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751897890000|2025-07-07 14:18:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|4
1751897900000|2025-07-07 14:18:20|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1751897910000|2025-07-07 14:18:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1751897920000|2025-07-07 14:18:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1751897940000|2025-07-07 14:19:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751897950000|2025-07-07 14:19:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751897970000|2025-07-07 14:19:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1751897990000|2025-07-07 14:19:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1751898000000|2025-07-07 14:20:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1751898020000|2025-07-07 14:20:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1751898030000|2025-07-07 14:20:30|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1751898050000|2025-07-07 14:20:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1751898060000|2025-07-07 14:21:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751898070000|2025-07-07 14:21:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|6
1751898080000|2025-07-07 14:21:20|2038.1|2032.1|2037.5|2031.5|2038.1|2032.1|2037.5|2031.5|3
1751898090000|2025-07-07 14:21:30|2037.4|2031.4|2037|2031|2037.4|2031.4|2036.8|2030.8|5
1751898110000|2025-07-07 14:21:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751898170000|2025-07-07 14:22:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751898210000|2025-07-07 14:23:30|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|2
1751898230000|2025-07-07 14:23:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1751898260000|2025-07-07 14:24:20|2038.4|2032.4|2038.8|2032.8|2039|2033|2038.4|2032.4|4
1751898270000|2025-07-07 14:24:30|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|5
1751898280000|2025-07-07 14:24:40|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|4
1751898290000|2025-07-07 14:24:50|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1751898310000|2025-07-07 14:25:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751898320000|2025-07-07 14:25:20|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1751898330000|2025-07-07 14:25:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751898360000|2025-07-07 14:26:00|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|5
1751898410000|2025-07-07 14:26:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751898450000|2025-07-07 14:27:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751898480000|2025-07-07 14:28:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|4
1751898490000|2025-07-07 14:28:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751898500000|2025-07-07 14:28:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751898510000|2025-07-07 14:28:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751898520000|2025-07-07 14:28:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751898530000|2025-07-07 14:28:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751898590000|2025-07-07 14:29:50|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1751898610000|2025-07-07 14:30:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751898640000|2025-07-07 14:30:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1751898740000|2025-07-07 14:32:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751898750000|2025-07-07 14:32:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751898770000|2025-07-07 14:32:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1751898840000|2025-07-07 14:34:00|2035.9|2029.9|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|4
1751898850000|2025-07-07 14:34:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1751898890000|2025-07-07 14:34:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751898950000|2025-07-07 14:35:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751898960000|2025-07-07 14:36:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|4
1751898980000|2025-07-07 14:36:20|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1751899020000|2025-07-07 14:37:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1751899120000|2025-07-07 14:38:40|2035.6|2029.6|2036.4|2030.4|2036.6|2030.6|2035.6|2029.6|3
1751899160000|2025-07-07 14:39:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1751899190000|2025-07-07 14:39:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1751899220000|2025-07-07 14:40:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1751899260000|2025-07-07 14:41:00|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|5
1751899280000|2025-07-07 14:41:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751899300000|2025-07-07 14:41:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751899310000|2025-07-07 14:41:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751899430000|2025-07-07 14:43:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751899440000|2025-07-07 14:44:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751899560000|2025-07-07 14:46:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1751899570000|2025-07-07 14:46:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|6
1751899670000|2025-07-07 14:47:50|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|4
1751899730000|2025-07-07 14:48:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751899830000|2025-07-07 14:50:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751899840000|2025-07-07 14:50:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751899870000|2025-07-07 14:51:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1751899910000|2025-07-07 14:51:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751899960000|2025-07-07 14:52:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751900000000|2025-07-07 14:53:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1751900010000|2025-07-07 14:53:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1751900080000|2025-07-07 14:54:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751900120000|2025-07-07 14:55:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751900160000|2025-07-07 14:56:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751900230000|2025-07-07 14:57:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1751900360000|2025-07-07 14:59:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751900400000|2025-07-07 15:00:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751900520000|2025-07-07 15:02:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751900540000|2025-07-07 15:02:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751900650000|2025-07-07 15:04:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751900660000|2025-07-07 15:04:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1751900700000|2025-07-07 15:05:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751900720000|2025-07-07 15:05:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751900800000|2025-07-07 15:06:40|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1751900820000|2025-07-07 15:07:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1751900830000|2025-07-07 15:07:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|4
1751900840000|2025-07-07 15:07:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751900900000|2025-07-07 15:08:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751900910000|2025-07-07 15:08:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1751900940000|2025-07-07 15:09:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1751900960000|2025-07-07 15:09:20|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|5
1751900970000|2025-07-07 15:09:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1751900980000|2025-07-07 15:09:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1751900990000|2025-07-07 15:09:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1751901020000|2025-07-07 15:10:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751901030000|2025-07-07 15:10:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1751901130000|2025-07-07 15:12:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1751901180000|2025-07-07 15:13:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751901220000|2025-07-07 15:13:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1751901240000|2025-07-07 15:14:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1751901330000|2025-07-07 15:15:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1751901360000|2025-07-07 15:16:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751901380000|2025-07-07 15:16:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1751901450000|2025-07-07 15:17:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1751901480000|2025-07-07 15:18:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751901550000|2025-07-07 15:19:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|4
1751901600000|2025-07-07 15:20:00|2036.1|2030.1|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|4
1751901610000|2025-07-07 15:20:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751901660000|2025-07-07 15:21:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1751901700000|2025-07-07 15:21:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1751901750000|2025-07-07 15:22:30|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1751901820000|2025-07-07 15:23:40|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1751901890000|2025-07-07 15:24:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1751901900000|2025-07-07 15:25:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1751901980000|2025-07-07 15:26:20|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1751902110000|2025-07-07 15:28:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751902170000|2025-07-07 15:29:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751902280000|2025-07-07 15:31:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1751902290000|2025-07-07 15:31:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751902410000|2025-07-07 15:33:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751902500000|2025-07-07 15:35:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|4
1751902510000|2025-07-07 15:35:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|5
1751902540000|2025-07-07 15:35:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751902620000|2025-07-07 15:37:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1751902630000|2025-07-07 15:37:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1751902640000|2025-07-07 15:37:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751902660000|2025-07-07 15:37:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1751902670000|2025-07-07 15:37:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1751902780000|2025-07-07 15:39:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1751902850000|2025-07-07 15:40:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1751902860000|2025-07-07 15:41:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1751902880000|2025-07-07 15:41:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751902920000|2025-07-07 15:42:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751902930000|2025-07-07 15:42:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751902960000|2025-07-07 15:42:40|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|2
1751903000000|2025-07-07 15:43:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1751903010000|2025-07-07 15:43:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751903030000|2025-07-07 15:43:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1751903120000|2025-07-07 15:45:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751903150000|2025-07-07 15:45:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1751903180000|2025-07-07 15:46:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1751903210000|2025-07-07 15:46:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1751903300000|2025-07-07 15:48:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1751903370000|2025-07-07 15:49:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751903400000|2025-07-07 15:50:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751903480000|2025-07-07 15:51:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1751903490000|2025-07-07 15:51:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1751903510000|2025-07-07 15:51:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1751903530000|2025-07-07 15:52:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1751903540000|2025-07-07 15:52:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751903550000|2025-07-07 15:52:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751903600000|2025-07-07 15:53:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1751903610000|2025-07-07 15:53:30|2040.9|2034.9|2041.4|2035.4|2041.6|2035.6|2040.9|2034.9|4
1751903620000|2025-07-07 15:53:40|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|3
1751903630000|2025-07-07 15:53:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1751903660000|2025-07-07 15:54:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751903670000|2025-07-07 15:54:30|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1751903680000|2025-07-07 15:54:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751903690000|2025-07-07 15:54:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751903700000|2025-07-07 15:55:00|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1751903710000|2025-07-07 15:55:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751903720000|2025-07-07 15:55:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751903730000|2025-07-07 15:55:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751903740000|2025-07-07 15:55:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1751903750000|2025-07-07 15:55:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751903770000|2025-07-07 15:56:10|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2038.9|2032.9|4
1751903780000|2025-07-07 15:56:20|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1751903790000|2025-07-07 15:56:30|2039.4|2033.4|2039.8|2033.8|2039.9|2033.9|2039.4|2033.4|5
1751903800000|2025-07-07 15:56:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1751903820000|2025-07-07 15:57:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1751903830000|2025-07-07 15:57:10|2039.3|2033.3|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1751903840000|2025-07-07 15:57:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1751903850000|2025-07-07 15:57:30|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1751903860000|2025-07-07 15:57:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1751903900000|2025-07-07 15:58:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1751903910000|2025-07-07 15:58:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1751903940000|2025-07-07 15:59:00|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1751903950000|2025-07-07 15:59:10|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1751903960000|2025-07-07 15:59:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1751903970000|2025-07-07 15:59:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|3
1751903980000|2025-07-07 15:59:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751903990000|2025-07-07 15:59:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1751904070000|2025-07-07 16:01:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751904240000|2025-07-07 16:04:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1751904310000|2025-07-07 16:05:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1751904320000|2025-07-07 16:05:20|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|5
1751904330000|2025-07-07 16:05:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|6
1751904340000|2025-07-07 16:05:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|34
1751904350000|2025-07-07 16:05:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|40
1751904360000|2025-07-07 16:06:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|21
1751904420000|2025-07-07 16:07:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751904690000|2025-07-07 16:11:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1751905170000|2025-07-07 16:19:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1751905250000|2025-07-07 16:20:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751905260000|2025-07-07 16:21:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1751905270000|2025-07-07 16:21:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1751905290000|2025-07-07 16:21:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1751905300000|2025-07-07 16:21:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1751905360000|2025-07-07 16:22:40|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1751905380000|2025-07-07 16:23:00|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1751905400000|2025-07-07 16:23:20|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|2
1751905420000|2025-07-07 16:23:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751905610000|2025-07-07 16:26:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751905740000|2025-07-07 16:29:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1751905920000|2025-07-07 16:32:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1751905940000|2025-07-07 16:32:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1751906050000|2025-07-07 16:34:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1751906070000|2025-07-07 16:34:30|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1751906080000|2025-07-07 16:34:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1751906180000|2025-07-07 16:36:20|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|5
1751906550000|2025-07-07 16:42:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751906780000|2025-07-07 16:46:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1751907300000|2025-07-07 16:55:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751907340000|2025-07-07 16:55:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751907410000|2025-07-07 16:56:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1751907490000|2025-07-07 16:58:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1751907540000|2025-07-07 16:59:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1751907550000|2025-07-07 16:59:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1751907560000|2025-07-07 16:59:20|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1751907600000|2025-07-07 17:00:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1751907630000|2025-07-07 17:00:30|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1751908000000|2025-07-07 17:06:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1751908270000|2025-07-07 17:11:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1751908400000|2025-07-07 17:13:20|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|2
1751908450000|2025-07-07 17:14:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1751910180000|2025-07-07 17:43:00|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|2
1751910290000|2025-07-07 17:44:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1751910370000|2025-07-07 17:46:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751910590000|2025-07-07 17:49:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751910810000|2025-07-07 17:53:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751910860000|2025-07-07 17:54:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1751910900000|2025-07-07 17:55:00|2046|2027.3|2046|2027.3|2046|2027.3|2046|2027.3|1
1751911150000|2025-07-07 17:59:10|2046.5|2027.8|2046.5|2027.8|2046.5|2027.8|2046.5|2027.8|1
1751932920000|2025-07-08 00:02:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751932940000|2025-07-08 00:02:20|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1751933060000|2025-07-08 00:04:20|2040.8|2034.8|2039.9|2033.9|2040.8|2034.8|2039.9|2033.9|2
1751933160000|2025-07-08 00:06:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1751933290000|2025-07-08 00:08:10|2040.6|2034.6|2041|2035|2041|2035|2040.1|2034.1|3
1751933420000|2025-07-08 00:10:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751933830000|2025-07-08 00:17:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1751934040000|2025-07-08 00:20:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1751934070000|2025-07-08 00:21:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751934080000|2025-07-08 00:21:20|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1751934090000|2025-07-08 00:21:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751934100000|2025-07-08 00:21:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751934190000|2025-07-08 00:23:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751934230000|2025-07-08 00:23:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751934500000|2025-07-08 00:28:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751934560000|2025-07-08 00:29:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751935280000|2025-07-08 00:41:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1751935710000|2025-07-08 00:48:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751935730000|2025-07-08 00:48:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751935780000|2025-07-08 00:49:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751936060000|2025-07-08 00:54:20|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1751936160000|2025-07-08 00:56:00|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1751936400000|2025-07-08 01:00:00|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|3
1751936420000|2025-07-08 01:00:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751936450000|2025-07-08 01:00:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751936460000|2025-07-08 01:01:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751936520000|2025-07-08 01:02:00|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1751936530000|2025-07-08 01:02:10|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1751936620000|2025-07-08 01:03:40|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1751936720000|2025-07-08 01:05:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751936740000|2025-07-08 01:05:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1751936780000|2025-07-08 01:06:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751936790000|2025-07-08 01:06:30|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1751936810000|2025-07-08 01:06:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751937200000|2025-07-08 01:13:20|2039.5|2033.5|2039|2033|2039.5|2033.5|2038.9|2032.9|5
1751937360000|2025-07-08 01:16:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1751937370000|2025-07-08 01:16:10|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1751937380000|2025-07-08 01:16:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1751937440000|2025-07-08 01:17:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1751937450000|2025-07-08 01:17:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1751937480000|2025-07-08 01:18:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1751937500000|2025-07-08 01:18:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1751937630000|2025-07-08 01:20:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1751937650000|2025-07-08 01:20:50|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1751937670000|2025-07-08 01:21:10|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|2
1751937690000|2025-07-08 01:21:30|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1751937840000|2025-07-08 01:24:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1751937890000|2025-07-08 01:24:50|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1751937900000|2025-07-08 01:25:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751937950000|2025-07-08 01:25:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751938020000|2025-07-08 01:27:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751938030000|2025-07-08 01:27:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751938050000|2025-07-08 01:27:30|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1751938120000|2025-07-08 01:28:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1751938320000|2025-07-08 01:32:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751938330000|2025-07-08 01:32:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1751938580000|2025-07-08 01:36:20|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|3
1751938610000|2025-07-08 01:36:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1751938710000|2025-07-08 01:38:30|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|4
1751938730000|2025-07-08 01:38:50|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1751938780000|2025-07-08 01:39:40|2036.1|2030.1|2036.3|2030.3|2036.5|2030.5|2036.1|2030.1|3
1751938800000|2025-07-08 01:40:00|2036.1|2030.1|2036.3|2030.3|2036.5|2030.5|2036.1|2030.1|6
1751938810000|2025-07-08 01:40:10|2036|2030|2036.3|2030.3|2036.5|2030.5|2036|2030|5
1751938840000|2025-07-08 01:40:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1751938890000|2025-07-08 01:41:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1751939150000|2025-07-08 01:45:50|2036.5|2030.5|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|3
1751939170000|2025-07-08 01:46:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1751939280000|2025-07-08 01:48:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1751939300000|2025-07-08 01:48:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1751939310000|2025-07-08 01:48:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1751939320000|2025-07-08 01:48:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1751939390000|2025-07-08 01:49:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1751939400000|2025-07-08 01:50:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1751939430000|2025-07-08 01:50:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1751939450000|2025-07-08 01:50:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1751939510000|2025-07-08 01:51:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1751939560000|2025-07-08 01:52:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1751939600000|2025-07-08 01:53:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1751939610000|2025-07-08 01:53:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1751939680000|2025-07-08 01:54:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1751939690000|2025-07-08 01:54:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1751939700000|2025-07-08 01:55:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1751939710000|2025-07-08 01:55:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1751939720000|2025-07-08 01:55:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1751939730000|2025-07-08 01:55:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1751939790000|2025-07-08 01:56:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1751939800000|2025-07-08 01:56:40|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1751939810000|2025-07-08 01:56:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1751939820000|2025-07-08 01:57:00|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1751939830000|2025-07-08 01:57:10|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1751939890000|2025-07-08 01:58:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1751940040000|2025-07-08 02:00:40|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1751940060000|2025-07-08 02:01:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1751940080000|2025-07-08 02:01:20|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1751940090000|2025-07-08 02:01:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1751940100000|2025-07-08 02:01:40|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|2
1751940130000|2025-07-08 02:02:10|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1751940140000|2025-07-08 02:02:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751940160000|2025-07-08 02:02:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1751940210000|2025-07-08 02:03:30|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1751940220000|2025-07-08 02:03:40|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1751940290000|2025-07-08 02:04:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751940350000|2025-07-08 02:05:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|3
1751940360000|2025-07-08 02:06:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1751940370000|2025-07-08 02:06:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1751940400000|2025-07-08 02:06:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751940410000|2025-07-08 02:06:50|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1751940470000|2025-07-08 02:07:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1751940520000|2025-07-08 02:08:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751940540000|2025-07-08 02:09:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751940550000|2025-07-08 02:09:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751940560000|2025-07-08 02:09:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751940580000|2025-07-08 02:09:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1751940610000|2025-07-08 02:10:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1751940690000|2025-07-08 02:11:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1751940800000|2025-07-08 02:13:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1751940840000|2025-07-08 02:14:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1751940880000|2025-07-08 02:14:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1751940900000|2025-07-08 02:15:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1751940940000|2025-07-08 02:15:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1751941000000|2025-07-08 02:16:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1751941060000|2025-07-08 02:17:40|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|2
1751941070000|2025-07-08 02:17:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1751941080000|2025-07-08 02:18:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1751941230000|2025-07-08 02:20:30|2035.1|2029.1|2035.8|2029.8|2035.8|2029.8|2035.1|2029.1|2
1751941240000|2025-07-08 02:20:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1751941330000|2025-07-08 02:22:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1751941440000|2025-07-08 02:24:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1751941460000|2025-07-08 02:24:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|3
1751941520000|2025-07-08 02:25:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1751941620000|2025-07-08 02:27:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1751941650000|2025-07-08 02:27:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1751941660000|2025-07-08 02:27:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1751941790000|2025-07-08 02:29:50|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1751941800000|2025-07-08 02:30:00|2037.3|2031.3|2037.3|2031.3|2037.4|2031.4|2037|2031|13
1751941810000|2025-07-08 02:30:10|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1751941840000|2025-07-08 02:30:40|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|5
1751941850000|2025-07-08 02:30:50|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1751941860000|2025-07-08 02:31:00|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|4
1751941880000|2025-07-08 02:31:20|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|2
1751941890000|2025-07-08 02:31:30|2039|2033|2041.4|2035.4|2041.4|2035.4|2039|2033|7
1751941910000|2025-07-08 02:31:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751941920000|2025-07-08 02:32:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1751941930000|2025-07-08 02:32:10|2041.9|2035.9|2040.6|2034.6|2042.4|2036.4|2040.6|2034.6|4
1751941940000|2025-07-08 02:32:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1751941950000|2025-07-08 02:32:30|2041.8|2035.8|2040.9|2034.9|2041.8|2035.8|2040.9|2034.9|3
1751941980000|2025-07-08 02:33:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1751941990000|2025-07-08 02:33:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751942010000|2025-07-08 02:33:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1751942020000|2025-07-08 02:33:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751942030000|2025-07-08 02:33:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751942090000|2025-07-08 02:34:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1751942150000|2025-07-08 02:35:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1751942190000|2025-07-08 02:36:30|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1751942200000|2025-07-08 02:36:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751942210000|2025-07-08 02:36:50|2040.3|2034.3|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|4
1751942250000|2025-07-08 02:37:30|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1751942260000|2025-07-08 02:37:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751942280000|2025-07-08 02:38:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1751942290000|2025-07-08 02:38:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751942300000|2025-07-08 02:38:20|2040.5|2034.5|2040.9|2034.9|2040.9|2034.9|2040.5|2034.5|3
1751942310000|2025-07-08 02:38:30|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1751942320000|2025-07-08 02:38:40|2040.8|2034.8|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|3
1751942340000|2025-07-08 02:39:00|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1751942460000|2025-07-08 02:41:00|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|3
1751942490000|2025-07-08 02:41:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1751942520000|2025-07-08 02:42:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751942530000|2025-07-08 02:42:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1751942540000|2025-07-08 02:42:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1751942560000|2025-07-08 02:42:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1751942590000|2025-07-08 02:43:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751942640000|2025-07-08 02:44:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1751942810000|2025-07-08 02:46:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1751942820000|2025-07-08 02:47:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751942830000|2025-07-08 02:47:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751942840000|2025-07-08 02:47:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1751942850000|2025-07-08 02:47:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751942860000|2025-07-08 02:47:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751942870000|2025-07-08 02:47:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1751942880000|2025-07-08 02:48:00|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1751942890000|2025-07-08 02:48:10|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1751942910000|2025-07-08 02:48:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751942920000|2025-07-08 02:48:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1751942950000|2025-07-08 02:49:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1751942960000|2025-07-08 02:49:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1751942980000|2025-07-08 02:49:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751943070000|2025-07-08 02:51:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751943120000|2025-07-08 02:52:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751943160000|2025-07-08 02:52:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751943170000|2025-07-08 02:52:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|4
1751943180000|2025-07-08 02:53:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1751943310000|2025-07-08 02:55:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751943350000|2025-07-08 02:55:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1751943370000|2025-07-08 02:56:10|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1751943420000|2025-07-08 02:57:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1751943430000|2025-07-08 02:57:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751943440000|2025-07-08 02:57:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751943470000|2025-07-08 02:57:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1751943540000|2025-07-08 02:59:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1751943550000|2025-07-08 02:59:10|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1751943570000|2025-07-08 02:59:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1751943630000|2025-07-08 03:00:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1751943880000|2025-07-08 03:04:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751943970000|2025-07-08 03:06:10|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1751944020000|2025-07-08 03:07:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1751944030000|2025-07-08 03:07:10|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1751944050000|2025-07-08 03:07:30|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1751944200000|2025-07-08 03:10:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751944210000|2025-07-08 03:10:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1751944230000|2025-07-08 03:10:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751944360000|2025-07-08 03:12:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1751944400000|2025-07-08 03:13:20|2041|2035|2040.4|2034.4|2041|2035|2040.4|2034.4|2
1751944410000|2025-07-08 03:13:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1751944480000|2025-07-08 03:14:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1751944490000|2025-07-08 03:14:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1751944550000|2025-07-08 03:15:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1751944560000|2025-07-08 03:16:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1751944620000|2025-07-08 03:17:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751945070000|2025-07-08 03:24:30|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.9|2033.9|2
1751945080000|2025-07-08 03:24:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1751945190000|2025-07-08 03:26:30|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1751945220000|2025-07-08 03:27:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751945230000|2025-07-08 03:27:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1751945350000|2025-07-08 03:29:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1751945360000|2025-07-08 03:29:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1751945400000|2025-07-08 03:30:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1751945440000|2025-07-08 03:30:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1751945480000|2025-07-08 03:31:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1751945710000|2025-07-08 03:35:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1751945770000|2025-07-08 03:36:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1751945840000|2025-07-08 03:37:20|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1751945850000|2025-07-08 03:37:30|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|3
1751945860000|2025-07-08 03:37:40|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|4
1751946360000|2025-07-08 03:46:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1751946710000|2025-07-08 03:51:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1751946850000|2025-07-08 03:54:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751946910000|2025-07-08 03:55:10|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1751949000000|2025-07-08 04:30:00|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|5
1751949030000|2025-07-08 04:30:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1751949040000|2025-07-08 04:30:40|2044.4|2038.4|2044.9|2038.9|2045|2039|2044.4|2038.4|4
1751949060000|2025-07-08 04:31:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751949170000|2025-07-08 04:32:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1751949180000|2025-07-08 04:33:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751949230000|2025-07-08 04:33:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751949240000|2025-07-08 04:34:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1751949290000|2025-07-08 04:34:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751949530000|2025-07-08 04:38:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1751949550000|2025-07-08 04:39:10|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1751949690000|2025-07-08 04:41:30|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|2
1751950020000|2025-07-08 04:47:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751950040000|2025-07-08 04:47:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751950350000|2025-07-08 04:52:30|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|2
1751950610000|2025-07-08 04:56:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751950620000|2025-07-08 04:57:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751950800000|2025-07-08 05:00:00|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1751950820000|2025-07-08 05:00:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751950830000|2025-07-08 05:00:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751950920000|2025-07-08 05:02:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751950980000|2025-07-08 05:03:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751951050000|2025-07-08 05:04:10|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1751951070000|2025-07-08 05:04:30|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1751951080000|2025-07-08 05:04:40|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1751951090000|2025-07-08 05:04:50|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1751951140000|2025-07-08 05:05:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751951240000|2025-07-08 05:07:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1751951260000|2025-07-08 05:07:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1751951350000|2025-07-08 05:09:10|2044.3|2038.3|2043.4|2037.4|2044.3|2038.3|2043.4|2037.4|3
1751951360000|2025-07-08 05:09:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751951490000|2025-07-08 05:11:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751951500000|2025-07-08 05:11:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751951730000|2025-07-08 05:15:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751952100000|2025-07-08 05:21:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751952390000|2025-07-08 05:26:30|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1751952400000|2025-07-08 05:26:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751952420000|2025-07-08 05:27:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751952600000|2025-07-08 05:30:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|5
1751952610000|2025-07-08 05:30:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751952620000|2025-07-08 05:30:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751952640000|2025-07-08 05:30:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1751952660000|2025-07-08 05:31:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|9
1751952670000|2025-07-08 05:31:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|9
1751952680000|2025-07-08 05:31:20|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|4
1751952690000|2025-07-08 05:31:30|2044.3|2038.3|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|3
1751952700000|2025-07-08 05:31:40|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1751952720000|2025-07-08 05:32:00|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044|2038|4
1751952730000|2025-07-08 05:32:10|2044|2038|2044|2038|2044.3|2038.3|2044|2038|3
1751952740000|2025-07-08 05:32:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751952780000|2025-07-08 05:33:00|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1751952790000|2025-07-08 05:33:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1751952840000|2025-07-08 05:34:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1751952860000|2025-07-08 05:34:20|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1751952970000|2025-07-08 05:36:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751953050000|2025-07-08 05:37:30|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1751953150000|2025-07-08 05:39:10|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1751953240000|2025-07-08 05:40:40|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1751953260000|2025-07-08 05:41:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1751953310000|2025-07-08 05:41:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1751953320000|2025-07-08 05:42:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751953340000|2025-07-08 05:42:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751953360000|2025-07-08 05:42:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751953370000|2025-07-08 05:42:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1751953380000|2025-07-08 05:43:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1751953390000|2025-07-08 05:43:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751953400000|2025-07-08 05:43:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|4
1751953420000|2025-07-08 05:43:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751953470000|2025-07-08 05:44:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1751953500000|2025-07-08 05:45:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1751953520000|2025-07-08 05:45:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751953530000|2025-07-08 05:45:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751953540000|2025-07-08 05:45:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751953570000|2025-07-08 05:46:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1751953580000|2025-07-08 05:46:20|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1751953650000|2025-07-08 05:47:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751953690000|2025-07-08 05:48:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751953700000|2025-07-08 05:48:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1751953880000|2025-07-08 05:51:20|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1751953930000|2025-07-08 05:52:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751954010000|2025-07-08 05:53:30|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1751954020000|2025-07-08 05:53:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1751954090000|2025-07-08 05:54:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751954200000|2025-07-08 05:56:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1751954260000|2025-07-08 05:57:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751954370000|2025-07-08 05:59:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1751954420000|2025-07-08 06:00:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751954430000|2025-07-08 06:00:30|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1751954440000|2025-07-08 06:00:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1751954520000|2025-07-08 06:02:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1751954560000|2025-07-08 06:02:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1751954590000|2025-07-08 06:03:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751954630000|2025-07-08 06:03:50|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1751954650000|2025-07-08 06:04:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751954730000|2025-07-08 06:05:30|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1751954790000|2025-07-08 06:06:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751954820000|2025-07-08 06:07:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751954830000|2025-07-08 06:07:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1751954880000|2025-07-08 06:08:00|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|14
1751954890000|2025-07-08 06:08:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046|2040|5
1751954930000|2025-07-08 06:08:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751954950000|2025-07-08 06:09:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1751955000000|2025-07-08 06:10:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751955130000|2025-07-08 06:12:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751955150000|2025-07-08 06:12:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1751955260000|2025-07-08 06:14:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751955320000|2025-07-08 06:15:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751955330000|2025-07-08 06:15:30|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|2
1751955340000|2025-07-08 06:15:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1751955370000|2025-07-08 06:16:10|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1751955480000|2025-07-08 06:18:00|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|4
1751955530000|2025-07-08 06:18:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1751955580000|2025-07-08 06:19:40|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1751955610000|2025-07-08 06:20:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1751955670000|2025-07-08 06:21:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751955960000|2025-07-08 06:26:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751956100000|2025-07-08 06:28:20|2047.3|2041.3|2047.6|2041.6|2047.6|2041.6|2047.3|2041.3|2
1751956140000|2025-07-08 06:29:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751956220000|2025-07-08 06:30:20|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1751956230000|2025-07-08 06:30:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751956260000|2025-07-08 06:31:00|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|3
1751956280000|2025-07-08 06:31:20|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1751956300000|2025-07-08 06:31:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751956320000|2025-07-08 06:32:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751956330000|2025-07-08 06:32:10|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|2
1751956340000|2025-07-08 06:32:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1751956380000|2025-07-08 06:33:00|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|4
1751956440000|2025-07-08 06:34:00|2047.4|2041.4|2047.4|2041.4|2047.8|2041.8|2047.1|2041.1|7
1751956460000|2025-07-08 06:34:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1751956490000|2025-07-08 06:34:50|2046.9|2040.9|2047.5|2041.5|2047.5|2041.5|2046.9|2040.9|2
1751956500000|2025-07-08 06:35:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751956510000|2025-07-08 06:35:10|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1751956520000|2025-07-08 06:35:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1751956540000|2025-07-08 06:35:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1751956570000|2025-07-08 06:36:10|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1751956580000|2025-07-08 06:36:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751956590000|2025-07-08 06:36:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751956730000|2025-07-08 06:38:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1751956800000|2025-07-08 06:40:00|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1751956820000|2025-07-08 06:40:20|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1751956860000|2025-07-08 06:41:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1751956900000|2025-07-08 06:41:40|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1751956910000|2025-07-08 06:41:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1751957010000|2025-07-08 06:43:30|2046.3|2040.3|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|3
1751957020000|2025-07-08 06:43:40|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1751957030000|2025-07-08 06:43:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|7
1751957130000|2025-07-08 06:45:30|2046.1|2040.1|2046.5|2040.5|2046.5|2040.5|2046.1|2040.1|2
1751957140000|2025-07-08 06:45:40|2046.6|2040.6|2046.8|2040.8|2047|2041|2046.5|2040.5|5
1751957220000|2025-07-08 06:47:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1751957260000|2025-07-08 06:47:40|2047.3|2041.3|2047.6|2041.6|2047.6|2041.6|2047.3|2041.3|2
1751957310000|2025-07-08 06:48:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1751957370000|2025-07-08 06:49:30|2046.9|2040.9|2047.8|2041.8|2047.8|2041.8|2046.9|2040.9|2
1751957400000|2025-07-08 06:50:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1751957450000|2025-07-08 06:50:50|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1751957580000|2025-07-08 06:53:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|4
1751957590000|2025-07-08 06:53:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1751957600000|2025-07-08 06:53:20|2048.9|2042.9|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|3
1751957650000|2025-07-08 06:54:10|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1751957660000|2025-07-08 06:54:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1751957670000|2025-07-08 06:54:30|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1751957680000|2025-07-08 06:54:40|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1751957700000|2025-07-08 06:55:00|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1751957710000|2025-07-08 06:55:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751957760000|2025-07-08 06:56:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751957850000|2025-07-08 06:57:30|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1751957860000|2025-07-08 06:57:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751957900000|2025-07-08 06:58:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751957940000|2025-07-08 06:59:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1751957970000|2025-07-08 06:59:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1751958000000|2025-07-08 07:00:00|2049.8|2043.8|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|7
1751958010000|2025-07-08 07:00:10|2050|2044|2050.4|2044.4|2050.4|2044.4|2050|2044|3
1751958020000|2025-07-08 07:00:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1751958040000|2025-07-08 07:00:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751958060000|2025-07-08 07:01:00|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|2
1751958070000|2025-07-08 07:01:10|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1751958090000|2025-07-08 07:01:30|2050.6|2044.6|2050.8|2044.8|2051|2045|2050.6|2044.6|3
1751958100000|2025-07-08 07:01:40|2051|2045|2051|2045|2051.5|2045.5|2051|2045|6
1751958110000|2025-07-08 07:01:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1751958120000|2025-07-08 07:02:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1751958130000|2025-07-08 07:02:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1751958180000|2025-07-08 07:03:00|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1751958230000|2025-07-08 07:03:50|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.4|2044.4|3
1751958240000|2025-07-08 07:04:00|2051|2045|2051|2045|2051.3|2045.3|2050.8|2044.8|8
1751958260000|2025-07-08 07:04:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|6
1751958300000|2025-07-08 07:05:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751958310000|2025-07-08 07:05:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751958330000|2025-07-08 07:05:30|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|4
1751958350000|2025-07-08 07:05:50|2048.9|2042.9|2050|2044|2050|2044|2048.9|2042.9|4
1751958410000|2025-07-08 07:06:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751958420000|2025-07-08 07:07:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751958430000|2025-07-08 07:07:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751958450000|2025-07-08 07:07:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1751958480000|2025-07-08 07:08:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1751958510000|2025-07-08 07:08:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751958530000|2025-07-08 07:08:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751958540000|2025-07-08 07:09:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751958600000|2025-07-08 07:10:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751958610000|2025-07-08 07:10:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751958660000|2025-07-08 07:11:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751958690000|2025-07-08 07:11:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751958710000|2025-07-08 07:11:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751958720000|2025-07-08 07:12:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1751958780000|2025-07-08 07:13:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1751958800000|2025-07-08 07:13:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751958810000|2025-07-08 07:13:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751958820000|2025-07-08 07:13:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751958830000|2025-07-08 07:13:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751958840000|2025-07-08 07:14:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751958850000|2025-07-08 07:14:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751959000000|2025-07-08 07:16:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751959010000|2025-07-08 07:16:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751959020000|2025-07-08 07:17:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751959030000|2025-07-08 07:17:10|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2049.1|2043.1|7
1751959050000|2025-07-08 07:17:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1751959070000|2025-07-08 07:17:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751959080000|2025-07-08 07:18:00|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|4
1751959090000|2025-07-08 07:18:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1751959100000|2025-07-08 07:18:20|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|2
1751959110000|2025-07-08 07:18:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1751959150000|2025-07-08 07:19:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751959170000|2025-07-08 07:19:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1751959190000|2025-07-08 07:19:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751959230000|2025-07-08 07:20:30|2049.4|2043.4|2049.9|2043.9|2050.1|2044.1|2049.4|2043.4|5
1751959240000|2025-07-08 07:20:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751959250000|2025-07-08 07:20:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751959260000|2025-07-08 07:21:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751959270000|2025-07-08 07:21:10|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|2
1751959280000|2025-07-08 07:21:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1751959290000|2025-07-08 07:21:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1751959310000|2025-07-08 07:21:50|2050.9|2044.9|2050.3|2044.3|2050.9|2044.9|2050.3|2044.3|5
1751959320000|2025-07-08 07:22:00|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|3
1751959330000|2025-07-08 07:22:10|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1751959340000|2025-07-08 07:22:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1751959360000|2025-07-08 07:22:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751959380000|2025-07-08 07:23:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751959390000|2025-07-08 07:23:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751959400000|2025-07-08 07:23:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751959410000|2025-07-08 07:23:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751959420000|2025-07-08 07:23:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751959430000|2025-07-08 07:23:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751959440000|2025-07-08 07:24:00|2049.9|2043.9|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1751959450000|2025-07-08 07:24:10|2049.3|2043.3|2049.5|2043.5|2049.6|2043.6|2049.3|2043.3|4
1751959470000|2025-07-08 07:24:30|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1751959510000|2025-07-08 07:25:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1751959530000|2025-07-08 07:25:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751959630000|2025-07-08 07:27:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1751959650000|2025-07-08 07:27:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751959660000|2025-07-08 07:27:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1751959700000|2025-07-08 07:28:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751959740000|2025-07-08 07:29:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751959790000|2025-07-08 07:29:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751959820000|2025-07-08 07:30:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751959860000|2025-07-08 07:31:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751959890000|2025-07-08 07:31:30|2049.4|2043.4|2051.1|2045.1|2051.4|2045.4|2049.4|2043.4|9
1751959930000|2025-07-08 07:32:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751959960000|2025-07-08 07:32:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751959990000|2025-07-08 07:33:10|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.1|2044.1|5
1751960010000|2025-07-08 07:33:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751960030000|2025-07-08 07:33:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751960040000|2025-07-08 07:34:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751960050000|2025-07-08 07:34:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751960060000|2025-07-08 07:34:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751960070000|2025-07-08 07:34:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751960090000|2025-07-08 07:34:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751960100000|2025-07-08 07:35:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751960110000|2025-07-08 07:35:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751960120000|2025-07-08 07:35:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751960140000|2025-07-08 07:35:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751960150000|2025-07-08 07:35:50|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|3
1751960200000|2025-07-08 07:36:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751960210000|2025-07-08 07:36:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751960220000|2025-07-08 07:37:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1751960280000|2025-07-08 07:38:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751960290000|2025-07-08 07:38:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751960300000|2025-07-08 07:38:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751960340000|2025-07-08 07:39:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751960360000|2025-07-08 07:39:20|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|6
1751960400000|2025-07-08 07:40:00|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1751960410000|2025-07-08 07:40:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751960420000|2025-07-08 07:40:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751960430000|2025-07-08 07:40:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751960440000|2025-07-08 07:40:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751960450000|2025-07-08 07:40:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751960460000|2025-07-08 07:41:00|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|3
1751960500000|2025-07-08 07:41:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751960520000|2025-07-08 07:42:00|2050.4|2044.4|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|5
1751960570000|2025-07-08 07:42:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751960580000|2025-07-08 07:43:00|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|6
1751960600000|2025-07-08 07:43:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1751960690000|2025-07-08 07:44:50|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1751960700000|2025-07-08 07:45:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1751960710000|2025-07-08 07:45:10|2052.9|2046.9|2053.9|2047.9|2053.9|2047.9|2052.9|2046.9|5
1751960730000|2025-07-08 07:45:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751960740000|2025-07-08 07:45:40|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1751960750000|2025-07-08 07:45:50|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1751960760000|2025-07-08 07:46:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751960770000|2025-07-08 07:46:10|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1751960780000|2025-07-08 07:46:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1751960790000|2025-07-08 07:46:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751960810000|2025-07-08 07:46:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751960820000|2025-07-08 07:47:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751960840000|2025-07-08 07:47:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1751960850000|2025-07-08 07:47:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751960860000|2025-07-08 07:47:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751960880000|2025-07-08 07:48:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1751960890000|2025-07-08 07:48:10|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|3
1751960900000|2025-07-08 07:48:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1751960920000|2025-07-08 07:48:40|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1751960930000|2025-07-08 07:48:50|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|3
1751960940000|2025-07-08 07:49:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751960970000|2025-07-08 07:49:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751960980000|2025-07-08 07:49:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751960990000|2025-07-08 07:49:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1751961000000|2025-07-08 07:50:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751961010000|2025-07-08 07:50:10|2053.9|2047.9|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|4
1751961020000|2025-07-08 07:50:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751961030000|2025-07-08 07:50:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1751961050000|2025-07-08 07:50:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751961060000|2025-07-08 07:51:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751961070000|2025-07-08 07:51:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1751961110000|2025-07-08 07:51:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751961120000|2025-07-08 07:52:00|2053.4|2047.4|2053.9|2047.9|2054.1|2048.1|2053.4|2047.4|3
1751961140000|2025-07-08 07:52:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751961160000|2025-07-08 07:52:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|3
1751961180000|2025-07-08 07:53:00|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|3
1751961200000|2025-07-08 07:53:20|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1751961230000|2025-07-08 07:53:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751961300000|2025-07-08 07:55:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751961360000|2025-07-08 07:56:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751961400000|2025-07-08 07:56:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|4
1751961420000|2025-07-08 07:57:00|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|3
1751961460000|2025-07-08 07:57:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751961470000|2025-07-08 07:57:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751961520000|2025-07-08 07:58:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1751961570000|2025-07-08 07:59:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751961590000|2025-07-08 07:59:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1751961600000|2025-07-08 08:00:00|2054.4|2048.4|2054|2048|2054.8|2048.8|2053.6|2047.6|15
1751961610000|2025-07-08 08:00:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1751961620000|2025-07-08 08:00:20|2054.4|2048.4|2053.5|2047.5|2054.4|2048.4|2053.5|2047.5|4
1751961650000|2025-07-08 08:00:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1751961660000|2025-07-08 08:01:00|2052.8|2046.8|2053|2047|2053.5|2047.5|2052.8|2046.8|5
1751961670000|2025-07-08 08:01:10|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1751961700000|2025-07-08 08:01:40|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1751961710000|2025-07-08 08:01:50|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1751961720000|2025-07-08 08:02:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751961730000|2025-07-08 08:02:10|2052.8|2046.8|2052|2046|2053.1|2047.1|2052|2046|4
1751961740000|2025-07-08 08:02:20|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1751961750000|2025-07-08 08:02:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1751961760000|2025-07-08 08:02:40|2050.8|2044.8|2051.8|2045.8|2051.8|2045.8|2050.8|2044.8|5
1751961790000|2025-07-08 08:03:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751961800000|2025-07-08 08:03:20|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1751961820000|2025-07-08 08:03:40|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1751961830000|2025-07-08 08:03:50|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1751961860000|2025-07-08 08:04:20|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|5
1751961870000|2025-07-08 08:04:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751961880000|2025-07-08 08:04:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751961900000|2025-07-08 08:05:00|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1751961910000|2025-07-08 08:05:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|6
1751961940000|2025-07-08 08:05:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|4
1751961950000|2025-07-08 08:05:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751961960000|2025-07-08 08:06:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1751961970000|2025-07-08 08:06:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751961980000|2025-07-08 08:06:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|4
1751961990000|2025-07-08 08:06:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751962000000|2025-07-08 08:06:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751962010000|2025-07-08 08:06:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751962020000|2025-07-08 08:07:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751962080000|2025-07-08 08:08:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751962130000|2025-07-08 08:08:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751962140000|2025-07-08 08:09:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751962150000|2025-07-08 08:09:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751962160000|2025-07-08 08:09:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751962200000|2025-07-08 08:10:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751962220000|2025-07-08 08:10:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751962260000|2025-07-08 08:11:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751962320000|2025-07-08 08:12:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1751962350000|2025-07-08 08:12:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751962370000|2025-07-08 08:12:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1751962380000|2025-07-08 08:13:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1751962410000|2025-07-08 08:13:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751962450000|2025-07-08 08:14:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751962460000|2025-07-08 08:14:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751962470000|2025-07-08 08:14:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751962690000|2025-07-08 08:18:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751962700000|2025-07-08 08:18:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|4
1751962710000|2025-07-08 08:18:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1751962720000|2025-07-08 08:18:40|2052.6|2046.6|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|4
1751962730000|2025-07-08 08:18:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1751962750000|2025-07-08 08:19:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1751962760000|2025-07-08 08:19:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751962820000|2025-07-08 08:20:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|4
1751962850000|2025-07-08 08:20:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751962900000|2025-07-08 08:21:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751962910000|2025-07-08 08:21:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751962940000|2025-07-08 08:22:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751962970000|2025-07-08 08:22:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1751962990000|2025-07-08 08:23:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751963020000|2025-07-08 08:23:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751963070000|2025-07-08 08:24:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751963080000|2025-07-08 08:24:40|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|2
1751963100000|2025-07-08 08:25:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751963150000|2025-07-08 08:25:50|2049.4|2043.4|2050.3|2044.3|2050.3|2044.3|2049.4|2043.4|3
1751963160000|2025-07-08 08:26:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1751963170000|2025-07-08 08:26:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1751963210000|2025-07-08 08:26:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751963240000|2025-07-08 08:27:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751963260000|2025-07-08 08:27:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751963320000|2025-07-08 08:28:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751963400000|2025-07-08 08:30:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751963430000|2025-07-08 08:30:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751963480000|2025-07-08 08:31:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751963540000|2025-07-08 08:32:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751963770000|2025-07-08 08:36:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751963850000|2025-07-08 08:37:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751963860000|2025-07-08 08:37:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751963880000|2025-07-08 08:38:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751964030000|2025-07-08 08:40:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751964090000|2025-07-08 08:41:30|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1751964100000|2025-07-08 08:41:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751964220000|2025-07-08 08:43:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751964240000|2025-07-08 08:44:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751964290000|2025-07-08 08:44:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751964320000|2025-07-08 08:45:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751964370000|2025-07-08 08:46:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751964450000|2025-07-08 08:47:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751964460000|2025-07-08 08:47:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751964470000|2025-07-08 08:47:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751964610000|2025-07-08 08:50:10|2051.4|2045.4|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|4
1751964640000|2025-07-08 08:50:40|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|2
1751964770000|2025-07-08 08:52:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751964810000|2025-07-08 08:53:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751964930000|2025-07-08 08:55:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751964990000|2025-07-08 08:56:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751965180000|2025-07-08 08:59:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751965200000|2025-07-08 09:00:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751965270000|2025-07-08 09:01:10|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|2
1751965300000|2025-07-08 09:01:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751965330000|2025-07-08 09:02:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751965360000|2025-07-08 09:02:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751965410000|2025-07-08 09:03:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751965600000|2025-07-08 09:06:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751965880000|2025-07-08 09:11:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751965990000|2025-07-08 09:13:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751966120000|2025-07-08 09:15:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751966240000|2025-07-08 09:17:20|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|5
1751966310000|2025-07-08 09:18:30|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1751966380000|2025-07-08 09:19:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751966390000|2025-07-08 09:19:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751966400000|2025-07-08 09:20:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751966410000|2025-07-08 09:20:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1751966420000|2025-07-08 09:20:20|2051.9|2045.9|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|5
1751966490000|2025-07-08 09:21:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751966780000|2025-07-08 09:26:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751966940000|2025-07-08 09:29:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751967030000|2025-07-08 09:30:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751967090000|2025-07-08 09:31:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751967140000|2025-07-08 09:32:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751967150000|2025-07-08 09:32:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751967160000|2025-07-08 09:32:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751967180000|2025-07-08 09:33:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751967360000|2025-07-08 09:36:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751967370000|2025-07-08 09:36:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751967440000|2025-07-08 09:37:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751967450000|2025-07-08 09:37:30|2050.9|2044.9|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|6
1751967460000|2025-07-08 09:37:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751967530000|2025-07-08 09:38:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751967540000|2025-07-08 09:39:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751967550000|2025-07-08 09:39:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751967700000|2025-07-08 09:41:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1751967720000|2025-07-08 09:42:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751967810000|2025-07-08 09:43:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751967830000|2025-07-08 09:43:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751967840000|2025-07-08 09:44:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751967860000|2025-07-08 09:44:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751967870000|2025-07-08 09:44:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751967880000|2025-07-08 09:44:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751967930000|2025-07-08 09:45:30|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|3
1751967960000|2025-07-08 09:46:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751968000000|2025-07-08 09:46:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1751968020000|2025-07-08 09:47:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751968100000|2025-07-08 09:48:20|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|3
1751968140000|2025-07-08 09:49:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751968150000|2025-07-08 09:49:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751968190000|2025-07-08 09:49:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751968230000|2025-07-08 09:50:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751968270000|2025-07-08 09:51:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751968280000|2025-07-08 09:51:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751968290000|2025-07-08 09:51:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751968380000|2025-07-08 09:53:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751968400000|2025-07-08 09:53:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751968470000|2025-07-08 09:54:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751968490000|2025-07-08 09:54:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751968560000|2025-07-08 09:56:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1751968640000|2025-07-08 09:57:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1751968690000|2025-07-08 09:58:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751968700000|2025-07-08 09:58:20|2046.6|2040.6|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|3
1751968740000|2025-07-08 09:59:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751968800000|2025-07-08 10:00:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1751968820000|2025-07-08 10:00:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|4
1751968830000|2025-07-08 10:00:30|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1751968840000|2025-07-08 10:00:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751968880000|2025-07-08 10:01:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751969140000|2025-07-08 10:05:40|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1751969150000|2025-07-08 10:05:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751969220000|2025-07-08 10:07:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751969280000|2025-07-08 10:08:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751969290000|2025-07-08 10:08:10|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|4
1751969300000|2025-07-08 10:08:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751969340000|2025-07-08 10:09:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1751969400000|2025-07-08 10:10:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751969430000|2025-07-08 10:10:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1751969440000|2025-07-08 10:10:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1751969470000|2025-07-08 10:11:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751969500000|2025-07-08 10:11:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751969540000|2025-07-08 10:12:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751969550000|2025-07-08 10:12:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751969560000|2025-07-08 10:12:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751969630000|2025-07-08 10:13:50|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1751969640000|2025-07-08 10:14:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1751969750000|2025-07-08 10:15:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751969790000|2025-07-08 10:16:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|4
1751969800000|2025-07-08 10:16:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751969810000|2025-07-08 10:16:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1751969820000|2025-07-08 10:17:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751969880000|2025-07-08 10:18:00|2048.6|2042.6|2049.1|2043.1|2049.4|2043.4|2048.6|2042.6|6
1751969990000|2025-07-08 10:19:50|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|3
1751970000000|2025-07-08 10:20:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751970050000|2025-07-08 10:20:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751970060000|2025-07-08 10:21:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1751970120000|2025-07-08 10:22:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751970180000|2025-07-08 10:23:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751970200000|2025-07-08 10:23:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751970240000|2025-07-08 10:24:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751970250000|2025-07-08 10:24:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751970280000|2025-07-08 10:24:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751970300000|2025-07-08 10:25:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1751970360000|2025-07-08 10:26:00|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1751970370000|2025-07-08 10:26:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751970390000|2025-07-08 10:26:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751970420000|2025-07-08 10:27:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1751970440000|2025-07-08 10:27:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751970450000|2025-07-08 10:27:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751970470000|2025-07-08 10:27:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1751970480000|2025-07-08 10:28:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1751970540000|2025-07-08 10:29:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1751970550000|2025-07-08 10:29:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1751970560000|2025-07-08 10:29:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751970570000|2025-07-08 10:29:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751970640000|2025-07-08 10:30:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751970650000|2025-07-08 10:30:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1751970720000|2025-07-08 10:32:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751970780000|2025-07-08 10:33:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|7
1751970800000|2025-07-08 10:33:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751970810000|2025-07-08 10:33:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751970840000|2025-07-08 10:34:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1751970850000|2025-07-08 10:34:10|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|3
1751970870000|2025-07-08 10:34:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751970900000|2025-07-08 10:35:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1751970940000|2025-07-08 10:35:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751970960000|2025-07-08 10:36:00|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|3
1751970970000|2025-07-08 10:36:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751970980000|2025-07-08 10:36:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751971010000|2025-07-08 10:36:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751971020000|2025-07-08 10:37:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|3
1751971040000|2025-07-08 10:37:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1751971080000|2025-07-08 10:38:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751971100000|2025-07-08 10:38:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751971140000|2025-07-08 10:39:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751971170000|2025-07-08 10:39:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1751971200000|2025-07-08 10:40:00|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|4
1751971220000|2025-07-08 10:40:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751971260000|2025-07-08 10:41:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751971270000|2025-07-08 10:41:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1751971300000|2025-07-08 10:41:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751971320000|2025-07-08 10:42:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751971370000|2025-07-08 10:42:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751971380000|2025-07-08 10:43:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751971490000|2025-07-08 10:44:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751971500000|2025-07-08 10:45:00|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|4
1751971510000|2025-07-08 10:45:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751971530000|2025-07-08 10:45:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751971560000|2025-07-08 10:46:00|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1751971630000|2025-07-08 10:47:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751971740000|2025-07-08 10:49:00|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|4
1751971800000|2025-07-08 10:50:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|4
1751971860000|2025-07-08 10:51:00|2050.1|2044.1|2051.4|2045.4|2051.6|2045.6|2050.1|2044.1|5
1751971870000|2025-07-08 10:51:10|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1751971900000|2025-07-08 10:51:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751971910000|2025-07-08 10:51:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751972070000|2025-07-08 10:54:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751972080000|2025-07-08 10:54:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751972170000|2025-07-08 10:56:10|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1751972200000|2025-07-08 10:56:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1751972210000|2025-07-08 10:56:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1751972220000|2025-07-08 10:57:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751972240000|2025-07-08 10:57:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1751972310000|2025-07-08 10:58:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751972320000|2025-07-08 10:58:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751972340000|2025-07-08 10:59:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751972370000|2025-07-08 10:59:30|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1751972400000|2025-07-08 11:00:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1751972460000|2025-07-08 11:01:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1751972480000|2025-07-08 11:01:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751972520000|2025-07-08 11:02:00|2051.8|2045.8|2050.4|2044.4|2051.8|2045.8|2050.4|2044.4|7
1751972550000|2025-07-08 11:02:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1751972580000|2025-07-08 11:03:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751972640000|2025-07-08 11:04:00|2051.1|2045.1|2051.6|2045.6|2051.9|2045.9|2051.1|2045.1|5
1751972680000|2025-07-08 11:04:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751972700000|2025-07-08 11:05:00|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1751972820000|2025-07-08 11:07:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751972830000|2025-07-08 11:07:10|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1751972880000|2025-07-08 11:08:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1751972900000|2025-07-08 11:08:20|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1751972910000|2025-07-08 11:08:30|2054|2048|2054|2048|2054|2048|2053.9|2047.9|3
1751972920000|2025-07-08 11:08:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1751972940000|2025-07-08 11:09:00|2053.9|2047.9|2053.9|2047.9|2054.3|2048.3|2053.8|2047.8|6
1751972950000|2025-07-08 11:09:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751972980000|2025-07-08 11:09:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751972990000|2025-07-08 11:09:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|4
1751973000000|2025-07-08 11:10:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751973070000|2025-07-08 11:11:10|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1751973120000|2025-07-08 11:12:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751973130000|2025-07-08 11:12:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751973200000|2025-07-08 11:13:20|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1751973240000|2025-07-08 11:14:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1751973280000|2025-07-08 11:14:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751973300000|2025-07-08 11:15:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751973370000|2025-07-08 11:16:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751973480000|2025-07-08 11:18:00|2054.6|2048.6|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|4
1751973500000|2025-07-08 11:18:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751973520000|2025-07-08 11:18:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751973560000|2025-07-08 11:19:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751973600000|2025-07-08 11:20:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751973610000|2025-07-08 11:20:10|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1751973670000|2025-07-08 11:21:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751973720000|2025-07-08 11:22:00|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1751973730000|2025-07-08 11:22:10|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|4
1751973760000|2025-07-08 11:22:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751973810000|2025-07-08 11:23:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751973870000|2025-07-08 11:24:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751973980000|2025-07-08 11:26:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751974110000|2025-07-08 11:28:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1751974120000|2025-07-08 11:28:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1751974130000|2025-07-08 11:28:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751974300000|2025-07-08 11:31:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1751974320000|2025-07-08 11:32:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1751974350000|2025-07-08 11:32:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751974390000|2025-07-08 11:33:10|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1751974440000|2025-07-08 11:34:00|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1751974450000|2025-07-08 11:34:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751974460000|2025-07-08 11:34:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751974480000|2025-07-08 11:34:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751974490000|2025-07-08 11:34:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1751974610000|2025-07-08 11:36:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751974630000|2025-07-08 11:37:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1751974680000|2025-07-08 11:38:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751974690000|2025-07-08 11:38:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751974720000|2025-07-08 11:38:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751974740000|2025-07-08 11:39:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751974800000|2025-07-08 11:40:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1751974810000|2025-07-08 11:40:10|2054.1|2048.1|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1751974910000|2025-07-08 11:41:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|3
1751974950000|2025-07-08 11:42:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1751975080000|2025-07-08 11:44:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751975090000|2025-07-08 11:44:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751975110000|2025-07-08 11:45:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1751975130000|2025-07-08 11:45:30|2054.6|2048.6|2055.1|2049.1|2055.4|2049.4|2054.6|2048.6|4
1751975170000|2025-07-08 11:46:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1751975180000|2025-07-08 11:46:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751975200000|2025-07-08 11:46:40|2055.1|2049.1|2056.4|2050.4|2056.4|2050.4|2055.1|2049.1|3
1751975220000|2025-07-08 11:47:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751975280000|2025-07-08 11:48:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|4
1751975290000|2025-07-08 11:48:10|2056.4|2050.4|2054.6|2048.6|2056.4|2050.4|2054.6|2048.6|5
1751975310000|2025-07-08 11:48:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1751975340000|2025-07-08 11:49:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|5
1751975400000|2025-07-08 11:50:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751975410000|2025-07-08 11:50:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751975420000|2025-07-08 11:50:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1751975470000|2025-07-08 11:51:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751975510000|2025-07-08 11:51:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751975520000|2025-07-08 11:52:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751975530000|2025-07-08 11:52:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1751975580000|2025-07-08 11:53:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1751975600000|2025-07-08 11:53:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751975620000|2025-07-08 11:53:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1751975630000|2025-07-08 11:53:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1751975640000|2025-07-08 11:54:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751975650000|2025-07-08 11:54:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1751975660000|2025-07-08 11:54:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1751975670000|2025-07-08 11:54:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1751975690000|2025-07-08 11:54:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751975700000|2025-07-08 11:55:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1751975720000|2025-07-08 11:55:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1751975730000|2025-07-08 11:55:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1751975740000|2025-07-08 11:55:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|6
1751975760000|2025-07-08 11:56:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1751975780000|2025-07-08 11:56:20|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1751975790000|2025-07-08 11:56:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751975810000|2025-07-08 11:56:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1751975820000|2025-07-08 11:57:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1751975880000|2025-07-08 11:58:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751975900000|2025-07-08 11:58:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1751975930000|2025-07-08 11:58:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751975940000|2025-07-08 11:59:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751975960000|2025-07-08 11:59:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1751975970000|2025-07-08 11:59:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1751976000000|2025-07-08 12:00:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1751976010000|2025-07-08 12:00:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1751976020000|2025-07-08 12:00:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1751976070000|2025-07-08 12:01:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751976180000|2025-07-08 12:03:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1751976240000|2025-07-08 12:04:00|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1751976250000|2025-07-08 12:04:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751976330000|2025-07-08 12:05:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1751976420000|2025-07-08 12:07:00|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1751976450000|2025-07-08 12:07:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1751976460000|2025-07-08 12:07:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1751976540000|2025-07-08 12:09:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751976610000|2025-07-08 12:10:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1751976660000|2025-07-08 12:11:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1751976680000|2025-07-08 12:11:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1751976730000|2025-07-08 12:12:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751976740000|2025-07-08 12:12:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1751976750000|2025-07-08 12:12:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1751976800000|2025-07-08 12:13:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1751976830000|2025-07-08 12:13:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751976900000|2025-07-08 12:15:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|4
1751976930000|2025-07-08 12:15:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751976950000|2025-07-08 12:15:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1751976980000|2025-07-08 12:16:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1751977010000|2025-07-08 12:16:50|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|4
1751977120000|2025-07-08 12:18:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1751977140000|2025-07-08 12:19:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751977150000|2025-07-08 12:19:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1751977170000|2025-07-08 12:19:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751977200000|2025-07-08 12:20:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1751977220000|2025-07-08 12:20:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751977260000|2025-07-08 12:21:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751977330000|2025-07-08 12:22:10|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1751977360000|2025-07-08 12:22:40|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1751977370000|2025-07-08 12:22:50|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1751977400000|2025-07-08 12:23:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751977460000|2025-07-08 12:24:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751977570000|2025-07-08 12:26:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1751977580000|2025-07-08 12:26:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1751977610000|2025-07-08 12:26:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1751977620000|2025-07-08 12:27:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1751977640000|2025-07-08 12:27:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751977720000|2025-07-08 12:28:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751977750000|2025-07-08 12:29:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1751977760000|2025-07-08 12:29:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751977800000|2025-07-08 12:30:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751977840000|2025-07-08 12:30:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1751977950000|2025-07-08 12:32:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1751978000000|2025-07-08 12:33:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1751978010000|2025-07-08 12:33:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1751978020000|2025-07-08 12:33:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751978060000|2025-07-08 12:34:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1751978100000|2025-07-08 12:35:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1751978280000|2025-07-08 12:38:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|4
1751978290000|2025-07-08 12:38:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751978350000|2025-07-08 12:39:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751978390000|2025-07-08 12:39:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1751978440000|2025-07-08 12:40:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751978640000|2025-07-08 12:44:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751978650000|2025-07-08 12:44:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751978660000|2025-07-08 12:44:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751978670000|2025-07-08 12:44:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1751978680000|2025-07-08 12:44:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751978690000|2025-07-08 12:44:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751978700000|2025-07-08 12:45:00|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1751978720000|2025-07-08 12:45:20|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1751978740000|2025-07-08 12:45:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1751978830000|2025-07-08 12:47:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1751978870000|2025-07-08 12:47:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751978880000|2025-07-08 12:48:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1751978930000|2025-07-08 12:48:50|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|2
1751979000000|2025-07-08 12:50:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1751979010000|2025-07-08 12:50:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1751979040000|2025-07-08 12:50:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1751979080000|2025-07-08 12:51:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|7
1751979090000|2025-07-08 12:51:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1751979140000|2025-07-08 12:52:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1751979220000|2025-07-08 12:53:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1751979430000|2025-07-08 12:57:10|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|4
1751979440000|2025-07-08 12:57:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1751979450000|2025-07-08 12:57:30|2053.9|2047.9|2055|2049|2055|2049|2053.9|2047.9|3
1751979460000|2025-07-08 12:57:40|2054.4|2048.4|2054.6|2048.6|2054.8|2048.8|2054.4|2048.4|4
1751979470000|2025-07-08 12:57:50|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1751979480000|2025-07-08 12:58:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1751979490000|2025-07-08 12:58:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1751979510000|2025-07-08 12:58:30|2054.8|2048.8|2054.8|2048.8|2055|2049|2054.8|2048.8|3
1751979530000|2025-07-08 12:58:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1751979550000|2025-07-08 12:59:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1751979560000|2025-07-08 12:59:20|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|3
1751979570000|2025-07-08 12:59:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1751979590000|2025-07-08 12:59:50|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|2
1751979600000|2025-07-08 13:00:00|2053.6|2047.6|2053|2047|2053.6|2047.6|2052.6|2046.6|11
1751979610000|2025-07-08 13:00:10|2052.9|2046.9|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|4
1751979620000|2025-07-08 13:00:20|2053|2047|2054|2048|2054|2048|2053|2047|7
1751979630000|2025-07-08 13:00:30|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1751979640000|2025-07-08 13:00:40|2054.1|2048.1|2053.5|2047.5|2054.1|2048.1|2053.5|2047.5|5
1751979660000|2025-07-08 13:01:00|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053|2047|6
1751979670000|2025-07-08 13:01:10|2053.4|2047.4|2053.6|2047.6|2053.8|2047.8|2053.4|2047.4|5
1751979680000|2025-07-08 13:01:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1751979690000|2025-07-08 13:01:30|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1751979700000|2025-07-08 13:01:40|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1751979710000|2025-07-08 13:01:50|2053.3|2047.3|2053.3|2047.3|2053.4|2047.4|2053.1|2047.1|7
1751979720000|2025-07-08 13:02:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|3
1751979730000|2025-07-08 13:02:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2052.9|2046.9|3
1751979740000|2025-07-08 13:02:20|2053.8|2047.8|2053.4|2047.4|2053.8|2047.8|2052.8|2046.8|3
1751979750000|2025-07-08 13:02:30|2053.3|2047.3|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|3
1751979760000|2025-07-08 13:02:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751979770000|2025-07-08 13:02:50|2052.8|2046.8|2053.4|2047.4|2053.4|2047.4|2052.8|2046.8|4
1751979780000|2025-07-08 13:03:00|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1751979810000|2025-07-08 13:03:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1751979820000|2025-07-08 13:03:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1751979900000|2025-07-08 13:05:00|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|4
1751979910000|2025-07-08 13:05:10|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1751979920000|2025-07-08 13:05:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751979930000|2025-07-08 13:05:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751979960000|2025-07-08 13:06:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|4
1751979970000|2025-07-08 13:06:10|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|6
1751979980000|2025-07-08 13:06:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751980040000|2025-07-08 13:07:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751980060000|2025-07-08 13:07:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751980070000|2025-07-08 13:07:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751980090000|2025-07-08 13:08:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751980110000|2025-07-08 13:08:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751980120000|2025-07-08 13:08:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751980130000|2025-07-08 13:08:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751980140000|2025-07-08 13:09:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751980160000|2025-07-08 13:09:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751980170000|2025-07-08 13:09:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751980200000|2025-07-08 13:10:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751980300000|2025-07-08 13:11:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751980310000|2025-07-08 13:11:50|2051.9|2045.9|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|5
1751980320000|2025-07-08 13:12:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751980340000|2025-07-08 13:12:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751980350000|2025-07-08 13:12:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1751980360000|2025-07-08 13:12:40|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1751980370000|2025-07-08 13:12:50|2051|2045|2051.6|2045.6|2051.6|2045.6|2050.8|2044.8|5
1751980390000|2025-07-08 13:13:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|6
1751980400000|2025-07-08 13:13:20|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|4
1751980450000|2025-07-08 13:14:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751980490000|2025-07-08 13:14:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751980500000|2025-07-08 13:15:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1751980510000|2025-07-08 13:15:10|2049.8|2043.8|2050.8|2044.8|2051|2045|2049.8|2043.8|5
1751980520000|2025-07-08 13:15:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1751980530000|2025-07-08 13:15:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1751980550000|2025-07-08 13:15:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1751980560000|2025-07-08 13:16:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1751980570000|2025-07-08 13:16:10|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1751980640000|2025-07-08 13:17:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751980650000|2025-07-08 13:17:30|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1751980680000|2025-07-08 13:18:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751980700000|2025-07-08 13:18:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751980780000|2025-07-08 13:19:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751980790000|2025-07-08 13:19:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751980800000|2025-07-08 13:20:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751980820000|2025-07-08 13:20:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1751980840000|2025-07-08 13:20:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1751980860000|2025-07-08 13:21:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1751980880000|2025-07-08 13:21:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751980900000|2025-07-08 13:21:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751980920000|2025-07-08 13:22:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751980930000|2025-07-08 13:22:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751980940000|2025-07-08 13:22:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751981000000|2025-07-08 13:23:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751981060000|2025-07-08 13:24:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1751981070000|2025-07-08 13:24:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751981090000|2025-07-08 13:24:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751981190000|2025-07-08 13:26:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1751981240000|2025-07-08 13:27:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751981280000|2025-07-08 13:28:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751981310000|2025-07-08 13:28:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751981370000|2025-07-08 13:29:30|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|2
1751981380000|2025-07-08 13:29:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751981390000|2025-07-08 13:29:50|2051.9|2045.9|2052.4|2046.4|2052.6|2046.6|2051.9|2045.9|3
1751981400000|2025-07-08 13:30:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751981410000|2025-07-08 13:30:10|2053.6|2047.6|2054.5|2048.5|2054.5|2048.5|2053.6|2047.6|3
1751981420000|2025-07-08 13:30:20|2054.3|2048.3|2054.5|2048.5|2055|2049|2054.1|2048.1|4
1751981450000|2025-07-08 13:30:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1751981470000|2025-07-08 13:31:10|2053.9|2047.9|2053.3|2047.3|2053.9|2047.9|2053.3|2047.3|2
1751981480000|2025-07-08 13:31:20|2053|2047|2053|2047|2053.3|2047.3|2053|2047|5
1751981490000|2025-07-08 13:31:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1751981500000|2025-07-08 13:31:40|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1751981510000|2025-07-08 13:31:50|2053.1|2047.1|2052.5|2046.5|2053.1|2047.1|2052.5|2046.5|4
1751981520000|2025-07-08 13:32:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1751981530000|2025-07-08 13:32:10|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052.4|2046.4|3
1751981540000|2025-07-08 13:32:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1751981550000|2025-07-08 13:32:30|2052.9|2046.9|2052.8|2046.8|2053|2047|2052.8|2046.8|9
1751981560000|2025-07-08 13:32:40|2053|2047|2052.6|2046.6|2053|2047|2052.6|2046.6|7
1751981580000|2025-07-08 13:33:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.4|2046.4|4
1751981600000|2025-07-08 13:33:20|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1751981630000|2025-07-08 13:33:50|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|4
1751981640000|2025-07-08 13:34:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|4
1751981650000|2025-07-08 13:34:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751981660000|2025-07-08 13:34:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1751981670000|2025-07-08 13:34:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1751981700000|2025-07-08 13:35:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751981720000|2025-07-08 13:35:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751981730000|2025-07-08 13:35:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1751981770000|2025-07-08 13:36:10|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1751981780000|2025-07-08 13:36:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751981830000|2025-07-08 13:37:10|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1751981890000|2025-07-08 13:38:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751981940000|2025-07-08 13:39:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|4
1751981950000|2025-07-08 13:39:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1751981970000|2025-07-08 13:39:30|2052.9|2046.9|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|4
1751981980000|2025-07-08 13:39:40|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1751981990000|2025-07-08 13:39:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1751982000000|2025-07-08 13:40:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1751982010000|2025-07-08 13:40:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751982020000|2025-07-08 13:40:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751982070000|2025-07-08 13:41:10|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|7
1751982080000|2025-07-08 13:41:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1751982100000|2025-07-08 13:41:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751982110000|2025-07-08 13:41:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751982130000|2025-07-08 13:42:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1751982150000|2025-07-08 13:42:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751982190000|2025-07-08 13:43:10|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1751982200000|2025-07-08 13:43:20|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1751982260000|2025-07-08 13:44:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751982290000|2025-07-08 13:44:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751982300000|2025-07-08 13:45:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751982380000|2025-07-08 13:46:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751982410000|2025-07-08 13:46:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751982420000|2025-07-08 13:47:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1751982430000|2025-07-08 13:47:10|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1751982450000|2025-07-08 13:47:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751982460000|2025-07-08 13:47:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751982470000|2025-07-08 13:47:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1751982500000|2025-07-08 13:48:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1751982580000|2025-07-08 13:49:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1751982600000|2025-07-08 13:50:00|2051.6|2045.6|2052.1|2046.1|2052.6|2046.6|2051.6|2045.6|6
1751982610000|2025-07-08 13:50:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751982640000|2025-07-08 13:50:40|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1751982650000|2025-07-08 13:50:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751982670000|2025-07-08 13:51:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751982680000|2025-07-08 13:51:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751982690000|2025-07-08 13:51:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|4
1751982700000|2025-07-08 13:51:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|5
1751982710000|2025-07-08 13:51:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751982720000|2025-07-08 13:52:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751982750000|2025-07-08 13:52:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751982770000|2025-07-08 13:52:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751982780000|2025-07-08 13:53:00|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|4
1751982870000|2025-07-08 13:54:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1751982880000|2025-07-08 13:54:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1751982890000|2025-07-08 13:54:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1751982900000|2025-07-08 13:55:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751982940000|2025-07-08 13:55:40|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1751983040000|2025-07-08 13:57:20|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1751983050000|2025-07-08 13:57:30|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1751983090000|2025-07-08 13:58:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751983110000|2025-07-08 13:58:30|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1751983140000|2025-07-08 13:59:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1751983190000|2025-07-08 13:59:50|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1751983200000|2025-07-08 14:00:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751983220000|2025-07-08 14:00:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751983230000|2025-07-08 14:00:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751983270000|2025-07-08 14:01:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751983300000|2025-07-08 14:01:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751983310000|2025-07-08 14:01:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751983320000|2025-07-08 14:02:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1751983330000|2025-07-08 14:02:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751983350000|2025-07-08 14:02:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1751983360000|2025-07-08 14:02:40|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1751983380000|2025-07-08 14:03:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751983440000|2025-07-08 14:04:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751983450000|2025-07-08 14:04:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.6|2044.6|6
1751983460000|2025-07-08 14:04:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751983480000|2025-07-08 14:04:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751983500000|2025-07-08 14:05:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1751983560000|2025-07-08 14:06:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1751983600000|2025-07-08 14:06:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751983620000|2025-07-08 14:07:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1751983640000|2025-07-08 14:07:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1751983650000|2025-07-08 14:07:30|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1751983660000|2025-07-08 14:07:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751983680000|2025-07-08 14:08:00|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|5
1751983690000|2025-07-08 14:08:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1751983700000|2025-07-08 14:08:20|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1751983760000|2025-07-08 14:09:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751983810000|2025-07-08 14:10:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751983820000|2025-07-08 14:10:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751983830000|2025-07-08 14:10:30|2049.4|2043.4|2050.6|2044.6|2050.6|2044.6|2049.4|2043.4|4
1751983840000|2025-07-08 14:10:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751983850000|2025-07-08 14:10:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1751983860000|2025-07-08 14:11:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|5
1751983870000|2025-07-08 14:11:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751983880000|2025-07-08 14:11:20|2048.9|2042.9|2049.8|2043.8|2050|2044|2048.9|2042.9|7
1751983890000|2025-07-08 14:11:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1751983900000|2025-07-08 14:11:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1751983920000|2025-07-08 14:12:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751983930000|2025-07-08 14:12:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751983950000|2025-07-08 14:12:30|2048.9|2042.9|2049.3|2043.3|2049.5|2043.5|2048.8|2042.8|8
1751983960000|2025-07-08 14:12:40|2049.5|2043.5|2048.6|2042.6|2049.5|2043.5|2048|2042|6
1751983970000|2025-07-08 14:12:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1751983980000|2025-07-08 14:13:00|2047.8|2041.8|2047.8|2041.8|2048.1|2042.1|2047.3|2041.3|9
1751984000000|2025-07-08 14:13:20|2047.9|2041.9|2047.3|2041.3|2047.9|2041.9|2047.3|2041.3|3
1751984010000|2025-07-08 14:13:30|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1751984020000|2025-07-08 14:13:40|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|6
1751984040000|2025-07-08 14:14:00|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1751984050000|2025-07-08 14:14:10|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1751984060000|2025-07-08 14:14:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1751984080000|2025-07-08 14:14:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1751984100000|2025-07-08 14:15:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751984120000|2025-07-08 14:15:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751984180000|2025-07-08 14:16:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1751984190000|2025-07-08 14:16:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751984250000|2025-07-08 14:17:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1751984340000|2025-07-08 14:19:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|4
1751984360000|2025-07-08 14:19:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1751984370000|2025-07-08 14:19:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751984380000|2025-07-08 14:19:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751984440000|2025-07-08 14:20:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751984460000|2025-07-08 14:21:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751984520000|2025-07-08 14:22:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1751984530000|2025-07-08 14:22:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751984540000|2025-07-08 14:22:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1751984560000|2025-07-08 14:22:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1751984570000|2025-07-08 14:22:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751984590000|2025-07-08 14:23:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751984620000|2025-07-08 14:23:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751984640000|2025-07-08 14:24:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751984740000|2025-07-08 14:25:40|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1751984760000|2025-07-08 14:26:00|2048.1|2042.1|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|5
1751984770000|2025-07-08 14:26:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751984860000|2025-07-08 14:27:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751984880000|2025-07-08 14:28:00|2047.6|2041.6|2045.9|2039.9|2047.6|2041.6|2045.9|2039.9|8
1751984890000|2025-07-08 14:28:10|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|3
1751984900000|2025-07-08 14:28:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751984920000|2025-07-08 14:28:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1751984930000|2025-07-08 14:28:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751985010000|2025-07-08 14:30:10|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1751985020000|2025-07-08 14:30:20|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1751985040000|2025-07-08 14:30:40|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1751985060000|2025-07-08 14:31:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751985090000|2025-07-08 14:31:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751985130000|2025-07-08 14:32:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751985140000|2025-07-08 14:32:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751985160000|2025-07-08 14:32:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1751985220000|2025-07-08 14:33:40|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|2
1751985280000|2025-07-08 14:34:40|2047.9|2041.9|2046.9|2040.9|2048.1|2042.1|2046.9|2040.9|5
1751985290000|2025-07-08 14:34:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|4
1751985300000|2025-07-08 14:35:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1751985310000|2025-07-08 14:35:10|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1751985320000|2025-07-08 14:35:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751985330000|2025-07-08 14:35:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751985340000|2025-07-08 14:35:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1751985390000|2025-07-08 14:36:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751985410000|2025-07-08 14:36:50|2047.4|2041.4|2046.4|2040.4|2047.4|2041.4|2046.4|2040.4|5
1751985440000|2025-07-08 14:37:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751985450000|2025-07-08 14:37:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751985460000|2025-07-08 14:37:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751985470000|2025-07-08 14:37:50|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1751985480000|2025-07-08 14:38:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1751985500000|2025-07-08 14:38:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1751985520000|2025-07-08 14:38:40|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|2
1751985660000|2025-07-08 14:41:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1751985680000|2025-07-08 14:41:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1751985720000|2025-07-08 14:42:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.4|2040.4|5
1751985730000|2025-07-08 14:42:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751985740000|2025-07-08 14:42:20|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1751985750000|2025-07-08 14:42:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|4
1751985760000|2025-07-08 14:42:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1751985860000|2025-07-08 14:44:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751985900000|2025-07-08 14:45:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751985920000|2025-07-08 14:45:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1751985930000|2025-07-08 14:45:30|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|5
1751985940000|2025-07-08 14:45:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751986020000|2025-07-08 14:47:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751986060000|2025-07-08 14:47:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751986110000|2025-07-08 14:48:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751986200000|2025-07-08 14:50:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751986210000|2025-07-08 14:50:10|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1751986250000|2025-07-08 14:50:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1751986280000|2025-07-08 14:51:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2044.9|2038.9|5
1751986290000|2025-07-08 14:51:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1751986330000|2025-07-08 14:52:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1751986350000|2025-07-08 14:52:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1751986380000|2025-07-08 14:53:00|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|3
1751986390000|2025-07-08 14:53:10|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2045.1|2039.1|4
1751986400000|2025-07-08 14:53:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1751986410000|2025-07-08 14:53:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1751986440000|2025-07-08 14:54:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2044.9|2038.9|3
1751986500000|2025-07-08 14:55:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751986530000|2025-07-08 14:55:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751986590000|2025-07-08 14:56:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1751986600000|2025-07-08 14:56:40|2044.9|2038.9|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|6
1751986660000|2025-07-08 14:57:40|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|5
1751986670000|2025-07-08 14:57:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751986680000|2025-07-08 14:58:00|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1751986690000|2025-07-08 14:58:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1751986700000|2025-07-08 14:58:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1751986720000|2025-07-08 14:58:40|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|5
1751986730000|2025-07-08 14:58:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751986750000|2025-07-08 14:59:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751986760000|2025-07-08 14:59:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751986810000|2025-07-08 15:00:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751986820000|2025-07-08 15:00:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1751986860000|2025-07-08 15:01:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1751986900000|2025-07-08 15:01:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751986910000|2025-07-08 15:01:50|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1751986920000|2025-07-08 15:02:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1751986980000|2025-07-08 15:03:00|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|3
1751986990000|2025-07-08 15:03:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751987000000|2025-07-08 15:03:20|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|6
1751987020000|2025-07-08 15:03:40|2044.1|2038.1|2042.9|2036.9|2044.1|2038.1|2042.9|2036.9|4
1751987030000|2025-07-08 15:03:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1751987040000|2025-07-08 15:04:00|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|4
1751987050000|2025-07-08 15:04:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1751987120000|2025-07-08 15:05:20|2043.1|2037.1|2044.1|2038.1|2044.1|2038.1|2043.1|2037.1|5
1751987160000|2025-07-08 15:06:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1751987170000|2025-07-08 15:06:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1751987230000|2025-07-08 15:07:10|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1751987270000|2025-07-08 15:07:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1751987320000|2025-07-08 15:08:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1751987330000|2025-07-08 15:08:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1751987340000|2025-07-08 15:09:00|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1751987350000|2025-07-08 15:09:10|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|3
1751987370000|2025-07-08 15:09:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1751987380000|2025-07-08 15:09:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751987390000|2025-07-08 15:09:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1751987400000|2025-07-08 15:10:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1751987440000|2025-07-08 15:10:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1751987460000|2025-07-08 15:11:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1751987470000|2025-07-08 15:11:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1751987480000|2025-07-08 15:11:20|2045.6|2039.6|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|6
1751987490000|2025-07-08 15:11:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751987530000|2025-07-08 15:12:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1751987570000|2025-07-08 15:12:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1751987590000|2025-07-08 15:13:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1751987610000|2025-07-08 15:13:30|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1751987630000|2025-07-08 15:13:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1751987670000|2025-07-08 15:14:30|2045.9|2039.9|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|4
1751987700000|2025-07-08 15:15:00|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|5
1751987740000|2025-07-08 15:15:40|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|5
1751987760000|2025-07-08 15:16:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1751987850000|2025-07-08 15:17:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1751987870000|2025-07-08 15:17:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1751987890000|2025-07-08 15:18:10|2047.4|2041.4|2046.4|2040.4|2047.4|2041.4|2046.4|2040.4|2
1751987940000|2025-07-08 15:19:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1751987950000|2025-07-08 15:19:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1751987960000|2025-07-08 15:19:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1751987970000|2025-07-08 15:19:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1751987980000|2025-07-08 15:19:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1751987990000|2025-07-08 15:19:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751988010000|2025-07-08 15:20:10|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|2
1751988020000|2025-07-08 15:20:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1751988040000|2025-07-08 15:20:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751988210000|2025-07-08 15:23:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1751988240000|2025-07-08 15:24:00|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.4|2043.4|5
1751988250000|2025-07-08 15:24:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751988260000|2025-07-08 15:24:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1751988270000|2025-07-08 15:24:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1751988290000|2025-07-08 15:24:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751988300000|2025-07-08 15:25:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1751988310000|2025-07-08 15:25:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1751988320000|2025-07-08 15:25:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1751988330000|2025-07-08 15:25:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1751988350000|2025-07-08 15:25:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1751988360000|2025-07-08 15:26:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|5
1751988370000|2025-07-08 15:26:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751988380000|2025-07-08 15:26:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1751988420000|2025-07-08 15:27:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1751988430000|2025-07-08 15:27:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1751988460000|2025-07-08 15:27:40|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1751988490000|2025-07-08 15:28:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751988510000|2025-07-08 15:28:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751988540000|2025-07-08 15:29:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|6
1751988560000|2025-07-08 15:29:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1751988570000|2025-07-08 15:29:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2046.6|2040.6|10
1751988650000|2025-07-08 15:30:50|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1751988660000|2025-07-08 15:31:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1751988670000|2025-07-08 15:31:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751988690000|2025-07-08 15:31:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751988720000|2025-07-08 15:32:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751988760000|2025-07-08 15:32:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1751988780000|2025-07-08 15:33:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751988790000|2025-07-08 15:33:10|2048.4|2042.4|2049.1|2043.1|2049.4|2043.4|2048.4|2042.4|4
1751988890000|2025-07-08 15:34:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751988900000|2025-07-08 15:35:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1751988910000|2025-07-08 15:35:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751988920000|2025-07-08 15:35:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751988930000|2025-07-08 15:35:30|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1751988940000|2025-07-08 15:35:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1751988950000|2025-07-08 15:35:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1751988960000|2025-07-08 15:36:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1751989070000|2025-07-08 15:37:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1751989090000|2025-07-08 15:38:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1751989100000|2025-07-08 15:38:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1751989120000|2025-07-08 15:38:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1751989200000|2025-07-08 15:40:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1751989270000|2025-07-08 15:41:10|2048.4|2042.4|2049.1|2043.1|2049.4|2043.4|2048.4|2042.4|3
1751989280000|2025-07-08 15:41:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1751989290000|2025-07-08 15:41:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1751989300000|2025-07-08 15:41:40|2049.1|2043.1|2050.4|2044.4|2050.4|2044.4|2049.1|2043.1|4
1751989310000|2025-07-08 15:41:50|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|3
1751989320000|2025-07-08 15:42:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1751989330000|2025-07-08 15:42:10|2050.9|2044.9|2051.1|2045.1|2051.9|2045.9|2050.9|2044.9|6
1751989390000|2025-07-08 15:43:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1751989420000|2025-07-08 15:43:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|6
1751989430000|2025-07-08 15:43:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1751989480000|2025-07-08 15:44:40|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|4
1751989490000|2025-07-08 15:44:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|4
1751989500000|2025-07-08 15:45:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751989510000|2025-07-08 15:45:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751989520000|2025-07-08 15:45:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1751989540000|2025-07-08 15:45:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1751989560000|2025-07-08 15:46:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1751989620000|2025-07-08 15:47:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1751989670000|2025-07-08 15:47:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1751989680000|2025-07-08 15:48:00|2052.1|2046.1|2053.1|2047.1|2053.4|2047.4|2052.1|2046.1|3
1751989700000|2025-07-08 15:48:20|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1751989740000|2025-07-08 15:49:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1751989750000|2025-07-08 15:49:10|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1751989760000|2025-07-08 15:49:20|2054.4|2048.4|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|3
1751989770000|2025-07-08 15:49:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1751989780000|2025-07-08 15:49:40|2055.8|2049.8|2055.8|2049.8|2055.9|2049.9|2055.5|2049.5|5
1751989790000|2025-07-08 15:49:50|2055.9|2049.9|2056|2050|2056.1|2050.1|2055.9|2049.9|3
1751989800000|2025-07-08 15:50:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1751989840000|2025-07-08 15:50:40|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1751989850000|2025-07-08 15:50:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|5
1751989860000|2025-07-08 15:51:00|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1751989870000|2025-07-08 15:51:10|2056|2050|2056.6|2050.6|2056.6|2050.6|2056|2050|3
1751989880000|2025-07-08 15:51:20|2056.4|2050.4|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|3
1751989890000|2025-07-08 15:51:30|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|3
1751989900000|2025-07-08 15:51:40|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|5
1751989940000|2025-07-08 15:52:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1751989950000|2025-07-08 15:52:30|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1751989960000|2025-07-08 15:52:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1751989970000|2025-07-08 15:52:50|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1751989980000|2025-07-08 15:53:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1751989990000|2025-07-08 15:53:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1751990000000|2025-07-08 15:53:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1751990010000|2025-07-08 15:53:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1751990020000|2025-07-08 15:53:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1751990030000|2025-07-08 15:53:50|2057.9|2051.9|2058.4|2052.4|2058.6|2052.6|2057.9|2051.9|3
1751990040000|2025-07-08 15:54:00|2058.9|2052.9|2058.8|2052.8|2059.9|2053.9|2058.5|2052.5|10
1751990050000|2025-07-08 15:54:10|2058.5|2052.5|2059.1|2053.1|2059.1|2053.1|2058.5|2052.5|5
1751990060000|2025-07-08 15:54:20|2059.4|2053.4|2059.8|2053.8|2060.3|2054.3|2059.4|2053.4|3
1751990070000|2025-07-08 15:54:30|2059.3|2053.3|2060|2054|2060.9|2054.9|2059.3|2053.3|4
1751990080000|2025-07-08 15:54:40|2059.8|2053.8|2059.1|2053.1|2059.8|2053.8|2059|2053|6
1751990090000|2025-07-08 15:54:50|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1751990100000|2025-07-08 15:55:00|2059|2053|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1751990110000|2025-07-08 15:55:10|2059.3|2053.3|2058.5|2052.5|2059.8|2053.8|2058.3|2052.3|6
1751990120000|2025-07-08 15:55:20|2059.3|2053.3|2059.4|2053.4|2059.5|2053.5|2059.3|2053.3|4
1751990130000|2025-07-08 15:55:30|2059.3|2053.3|2059.4|2053.4|2060|2054|2059.3|2053.3|5
1751990140000|2025-07-08 15:55:40|2059.9|2053.9|2060|2054|2060.4|2054.4|2059.9|2053.9|5
1751990150000|2025-07-08 15:55:50|2060.1|2054.1|2059.6|2053.6|2060.5|2054.5|2059.6|2053.6|6
1751990160000|2025-07-08 15:56:00|2059.9|2053.9|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|8
1751990170000|2025-07-08 15:56:10|2059.4|2053.4|2058.5|2052.5|2059.5|2053.5|2058.5|2052.5|4
1751990180000|2025-07-08 15:56:20|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|4
1751990190000|2025-07-08 15:56:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1751990200000|2025-07-08 15:56:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|3
1751990210000|2025-07-08 15:56:50|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|3
1751990220000|2025-07-08 15:57:00|2059.6|2053.6|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|4
1751990230000|2025-07-08 15:57:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|4
1751990240000|2025-07-08 15:57:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1751990250000|2025-07-08 15:57:30|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.5|2052.5|4
1751990260000|2025-07-08 15:57:40|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.8|2052.8|3
1751990270000|2025-07-08 15:57:50|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|4
1751990280000|2025-07-08 15:58:00|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|2
1751990290000|2025-07-08 15:58:10|2059.3|2053.3|2059.5|2053.5|2059.8|2053.8|2059.3|2053.3|3
1751990300000|2025-07-08 15:58:20|2059.6|2053.6|2060.3|2054.3|2060.4|2054.4|2059.6|2053.6|4
1751990310000|2025-07-08 15:58:30|2059.9|2053.9|2059.5|2053.5|2059.9|2053.9|2059.4|2053.4|3
1751990320000|2025-07-08 15:58:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|4
1751990330000|2025-07-08 15:58:50|2059.9|2053.9|2059.9|2053.9|2060.3|2054.3|2059.5|2053.5|7
1751990340000|2025-07-08 15:59:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1751990350000|2025-07-08 15:59:10|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.5|2053.5|5
1751990360000|2025-07-08 15:59:20|2060.1|2054.1|2060.5|2054.5|2060.8|2054.8|2060.1|2054.1|4
1751990370000|2025-07-08 15:59:30|2060.6|2054.6|2059.9|2053.9|2060.8|2054.8|2059.9|2053.9|6
1751990380000|2025-07-08 15:59:40|2060|2054|2060.6|2054.6|2060.6|2054.6|2059.8|2053.8|5
1751990390000|2025-07-08 15:59:50|2060.5|2054.5|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|7
1751990400000|2025-07-08 16:00:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|10
1751990410000|2025-07-08 16:00:10|2061|2055|2060.3|2054.3|2061|2055|2059.9|2053.9|4
1751990430000|2025-07-08 16:00:30|2060|2054|2057.8|2051.8|2060|2054|2057.5|2051.5|3
1751990460000|2025-07-08 16:01:00|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|2
1751990470000|2025-07-08 16:01:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1751990480000|2025-07-08 16:01:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1751990490000|2025-07-08 16:01:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1751990540000|2025-07-08 16:02:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751990550000|2025-07-08 16:02:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1751990560000|2025-07-08 16:02:40|2057.4|2051.4|2056.3|2050.3|2057.4|2051.4|2056.3|2050.3|2
1751990570000|2025-07-08 16:02:50|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|18
1751990580000|2025-07-08 16:03:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|6
1751990620000|2025-07-08 16:03:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1751990690000|2025-07-08 16:04:50|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|4
1751990700000|2025-07-08 16:05:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1751990710000|2025-07-08 16:05:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1751990750000|2025-07-08 16:05:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1751990760000|2025-07-08 16:06:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1751990970000|2025-07-08 16:09:30|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1751990980000|2025-07-08 16:09:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1751991070000|2025-07-08 16:11:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1751991080000|2025-07-08 16:11:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1751991090000|2025-07-08 16:11:30|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|6
1751991100000|2025-07-08 16:11:40|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|2
1751991110000|2025-07-08 16:11:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751991120000|2025-07-08 16:12:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1751991130000|2025-07-08 16:12:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1751991140000|2025-07-08 16:12:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|17
1751991150000|2025-07-08 16:12:30|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1751991180000|2025-07-08 16:13:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751991190000|2025-07-08 16:13:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751991260000|2025-07-08 16:14:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1751991270000|2025-07-08 16:14:30|2060.1|2054.1|2061.4|2055.4|2061.4|2055.4|2060.1|2054.1|6
1751991280000|2025-07-08 16:14:40|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1751991290000|2025-07-08 16:14:50|2061.4|2055.4|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|4
1751991320000|2025-07-08 16:15:20|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|2
1751991330000|2025-07-08 16:15:30|2061.4|2055.4|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|3
1751991340000|2025-07-08 16:15:40|2062.6|2056.6|2063.8|2057.8|2064.1|2058.1|2062.4|2056.4|5
1751991350000|2025-07-08 16:15:50|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.1|2057.1|5
1751991360000|2025-07-08 16:16:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1751991390000|2025-07-08 16:16:30|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1751991440000|2025-07-08 16:17:20|2062.9|2056.9|2063.1|2057.1|2064.1|2058.1|2062.9|2056.9|7
1751991450000|2025-07-08 16:17:30|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1751991530000|2025-07-08 16:18:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1751991540000|2025-07-08 16:19:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1751991590000|2025-07-08 16:19:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1751991650000|2025-07-08 16:20:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751991660000|2025-07-08 16:21:00|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|4
1751991770000|2025-07-08 16:22:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1751991790000|2025-07-08 16:23:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1751991810000|2025-07-08 16:23:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1751991980000|2025-07-08 16:26:20|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.6|2054.6|4
1751992020000|2025-07-08 16:27:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1751992040000|2025-07-08 16:27:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1751992060000|2025-07-08 16:27:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1751992070000|2025-07-08 16:27:50|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1751992100000|2025-07-08 16:28:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751992200000|2025-07-08 16:30:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751992230000|2025-07-08 16:30:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1751992240000|2025-07-08 16:30:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1751992370000|2025-07-08 16:32:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1751992490000|2025-07-08 16:34:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1751992500000|2025-07-08 16:35:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1751992720000|2025-07-08 16:38:40|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|2
1751992780000|2025-07-08 16:39:40|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1751993700000|2025-07-08 16:55:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1751993760000|2025-07-08 16:56:00|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1751993780000|2025-07-08 16:56:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1751993790000|2025-07-08 16:56:30|2059.8|2053.8|2061.1|2055.1|2061.1|2055.1|2059.8|2053.8|5
1751993810000|2025-07-08 16:56:50|2062.8|2053.5|2062.8|2053.5|2062.8|2053.5|2062.8|2053.5|1
1751993840000|2025-07-08 16:57:20|2062.3|2053|2062.3|2053|2062.3|2053|2062.3|2053|1
1751993850000|2025-07-08 16:57:30|2062.8|2053.3|2064.8|2055.3|2064.8|2055.3|2062.8|2053.3|4
1751993860000|2025-07-08 16:57:40|2064.3|2055|2063.8|2054.5|2064.3|2055|2063.8|2054.5|2
1751993870000|2025-07-08 16:57:50|2064.3|2055|2064.5|2055.3|2064.5|2055.3|2064.3|2055|2
1751993880000|2025-07-08 16:58:00|2064.3|2054.8|2064.3|2054.8|2064.3|2054.8|2064.3|2054.8|1
1751993890000|2025-07-08 16:58:10|2069|2050.3|2069|2050.3|2069|2050.3|2069|2050.3|1
1751993900000|2025-07-08 16:58:20|2069.8|2051|2069|2050.3|2069.8|2051|2069|2050.3|2
1751993940000|2025-07-08 16:59:00|2069.8|2051|2069.8|2051|2069.8|2051|2069.8|2051|1
1751993950000|2025-07-08 16:59:10|2070.8|2052|2070.8|2052|2071.8|2053|2070.8|2052|3
1751993960000|2025-07-08 16:59:20|2070|2051.3|2070.8|2052|2070.8|2052|2070|2051.3|2
1751993970000|2025-07-08 16:59:30|2071.5|2052.8|2070.8|2052|2071.5|2052.8|2070.8|2052|2
1751994030000|2025-07-08 17:00:30|2071|2052.3|2071|2052.3|2071|2052.3|2071|2052.3|1
1751994090000|2025-07-08 17:01:30|2070.3|2051.5|2070.3|2051.5|2070.3|2051.5|2070.3|2051.5|1
1751994180000|2025-07-08 17:03:00|2069.5|2050.8|2069|2050.3|2069.5|2050.8|2069|2050.3|2
1751994270000|2025-07-08 17:04:30|2068.3|2049.5|2068.3|2049.5|2068.3|2049.5|2068.3|2049.5|1
1751994290000|2025-07-08 17:04:50|2067.5|2048.8|2065.8|2047|2067.5|2048.8|2065.8|2047|3
1751994300000|2025-07-08 17:05:00|2065|2046.3|2065.5|2046.8|2065.5|2046.8|2065|2046.3|2
1751994370000|2025-07-08 17:06:10|2066.6|2046.6|2066|2047.3|2066.6|2047.3|2065.5|2046.5|3
1751994400000|2025-07-08 17:06:40|2061.3|2051.8|2061.3|2051.8|2061.3|2051.8|2061.3|2051.8|1
1751994470000|2025-07-08 17:07:50|2061.5|2052.3|2062|2052.5|2062|2052.5|2061.5|2052.3|2
1751994480000|2025-07-08 17:08:00|2062.3|2052.8|2062.3|2052.8|2062.3|2052.8|2062.3|2052.8|1
1751994530000|2025-07-08 17:08:50|2062|2052.5|2062|2052.5|2062|2052.5|2062|2052.5|1
1751994540000|2025-07-08 17:09:00|2061.3|2052|2061.3|2052|2061.3|2052|2061.3|2052|1
1751994560000|2025-07-08 17:09:20|2061|2051.5|2061|2051.5|2061|2051.5|2061|2051.5|1
1751994610000|2025-07-08 17:10:10||2051.8||2051.8||2051.8||2051.8|1
1751994670000|2025-07-08 17:11:10|2061.3||2061.3||2061.3||2061.3||1
1751994810000|2025-07-08 17:13:30|2061|2051.5|2061|2051.5|2061|2051.5|2061|2051.5|1
1751994860000|2025-07-08 17:14:20|2061.3|2052|2061.3|2052|2061.3|2052|2061.3|2052|1
1751994900000|2025-07-08 17:15:00|2062.3|2053|2063|2053.8|2063|2053.8|2062.3|2053|3
1751994960000|2025-07-08 17:16:00|2062.8|2053.5|2062.8|2053.5|2062.8|2053.5|2062.8|2053.5|1
1751995180000|2025-07-08 17:19:40|2062.5|2053|2062.5|2053|2062.5|2053|2062.5|2053|1
1751995200000|2025-07-08 17:20:00|2062|2052.5|2062|2052.5|2062|2052.5|2062|2052.5|1
1751995240000|2025-07-08 17:20:40|2060.5|2051.3|2060.3|2051|2060.5|2051.3|2060.3|2051|2
1751995290000|2025-07-08 17:21:30|2060|2050.5|2057.5|2048.3|2060|2050.5|2057.5|2048.3|5
1751995300000|2025-07-08 17:21:40|2057|2047.8|2057.5|2048.3|2057.5|2048.3|2057|2047.8|2
1751995350000|2025-07-08 17:22:30|2057.8||2057.8||2057.8||2057.8||1
1751995390000|2025-07-08 17:23:10|2058|2048.8|2058.5|2049|2058.5|2049|2058|2048.8|2
1751995830000|2025-07-08 17:30:30|2058.3|2047.3|2058.3|2048.5|2058.3|2048.5|2058.3|2047.3|2
1751995840000|2025-07-08 17:30:40|2057.5|2048|2057.5|2048|2057.5|2048|2057.5|2048|1
1751995860000|2025-07-08 17:31:00|2057.8|2048.5|2057.8|2048.5|2057.8|2048.5|2057.8|2048.5|1
1751995900000|2025-07-08 17:31:40|2057.5|2048|2057.5|2048|2057.5|2048|2057.5|2048|1
1751995910000|2025-07-08 17:31:50|2056.5|2047|2056.8|2047.3|2056.8|2047.3|2056|2046.8|3
1751995970000|2025-07-08 17:32:50|2057|2047.5|2057|2047.5|2057|2047.5|2057|2047.5|1
1751996000000|2025-07-08 17:33:20|2055.8|2046.3|2056.8|2047.3|2056.8|2047.3|2055.8|2046.3|2
1751996030000|2025-07-08 17:33:50|2056.3|2047|2056.3|2047|2056.3|2047|2056.3|2047|1
1751996050000|2025-07-08 17:34:10|2055.3|2045.8|2056.3|2047|2056.3|2047|2055.3|2045.8|2
1751996070000|2025-07-08 17:34:30|2055.8|2046.5|2055.3|2045.8|2055.8|2046.5|2055.3|2045.8|2
1751996080000|2025-07-08 17:34:40|2054.8|2045.3|2054|2044.5|2054.8|2045.3|2054|2044.5|3
1751996140000|2025-07-08 17:35:40|2053.8|2044.8|2054.3|2044.8|2054.3|2044.8|2053.8|2044.8|2
1751996160000|2025-07-08 17:36:00|2054.5|2045.3|2054.5|2045.3|2054.5|2045.3|2054.5|2045.3|1
1751996170000|2025-07-08 17:36:10|2055.8|2046.3|2054.8|2045.3|2055.8|2046.3|2054.8|2045.3|2
1751996340000|2025-07-08 17:39:00|2055|2045.5|2055|2045.5|2055|2045.5|2055|2045.5|1
1751996390000|2025-07-08 17:39:50||2045.8||2045.8||2045.8||2045.8|1
1751996450000|2025-07-08 17:40:50||2044||2045.3||2045.3||2044|2
1751996460000|2025-07-08 17:41:00|2054.5|2045|2054.5|2045|2054.5|2045|2054.5|2045|1
1751996490000|2025-07-08 17:41:30|2053.8|2043.5|2053.8|2042.8|2053.8|2043.5|2053.8|2042.8|2
1751996500000|2025-07-08 17:41:40|2052|2042.5|2052|2042.5|2052|2042.5|2052|2042.5|1
1751996510000|2025-07-08 17:41:50|2053.5|2043.5|2054.5|2043.5|2054.5|2043.5|2053.5|2043.5|2
1751996520000|2025-07-08 17:42:00|2054|2043.8|2054|2043.8|2054|2043.8|2054|2043.8|1
1751996530000|2025-07-08 17:42:10||2044.5||2044.5||2044.5||2044.5|1
1751996570000|2025-07-08 17:42:50|2053.3|2044|2053|2043.5|2053.3|2044|2053|2043.5|2
1751996580000|2025-07-08 17:43:00|2053.3|2044|2053.3|2044|2053.3|2044|2053.3|2044|1
1751996640000|2025-07-08 17:44:00|2053|2043.8|2053|2043.8|2053|2043.8|2053|2043.8|1
1751996740000|2025-07-08 17:45:40|2052.8|2043.3|2053|2043.8|2053|2043.8|2052.8|2043.3|2
1751996750000|2025-07-08 17:45:50|2052.8|2043.3|2053.8|2044.3|2053.8|2044.3|2052.8|2043.3|3
1751996830000|2025-07-08 17:47:10|2053.5|2044|2050.5|2041|2053.5|2044|2050.5|2041|2
1751996940000|2025-07-08 17:49:00|2050|2040.8|2050|2040.8|2050|2040.8|2050|2040.8|1
1751996950000|2025-07-08 17:49:10|2049.8|2040.3|2049.8|2040.3|2049.8|2040.3|2049.8|2040.3|1
1751996970000|2025-07-08 17:49:30|2051.3|2041.8|2050|2040.8|2051.3|2041.8|2050|2040.8|2
1751997010000|2025-07-08 17:50:10|2050.5|2041.3|2050.5|2041.3|2050.5|2041.3|2050.5|2041.3|1
1751997020000|2025-07-08 17:50:20|2049.8|2040.3|2047.3|2036.5|2049.8|2040.3|2046.3|2036.5|4
1751997030000|2025-07-08 17:50:30|2046.3|2035.5|2045|2035.5|2046.3|2035.5|2045|2035.5|2
1751997040000|2025-07-08 17:50:40|2045.8|2036.3|2045.8|2036.3|2045.8|2036.3|2045.8|2036.3|1
1751997060000|2025-07-08 17:51:00|2046.5|2037|2046.5|2037|2046.5|2037|2046.5|2037|1
1751997070000|2025-07-08 17:51:10||2034.8||2037.3||2037.3||2034.8|2
1751997080000|2025-07-08 17:51:20||2035.3||2035.3||2035.3||2035.3|1
1751997100000|2025-07-08 17:51:40|2044.5||2044.5||2044.5||2044.5||1
1751997110000|2025-07-08 17:51:50|2044|2034.8|2045|2035.8|2045|2035.8|2044|2034.8|2
1751997160000|2025-07-08 17:52:40|2044.5|2035.3|2044.5|2035.3|2044.5|2035.3|2044.5|2035.3|1
1751997190000|2025-07-08 17:53:10|2043.8|2034.5|2043.8|2034.5|2043.8|2034.5|2043.8|2034.5|1
1751997200000|2025-07-08 17:53:20|2045.3|2034.3|2045.3|2034.3|2045.3|2034.3|2045.3|2034.3|1
1751997220000|2025-07-08 17:53:40|2045.5|2036|2045.5|2036|2045.5|2036|2045.5|2036|1
1751997250000|2025-07-08 17:54:10|2046|2036.8|2046|2036.8|2046|2036.8|2046|2036.8|1
1751997300000|2025-07-08 17:55:00|2046.3|2032|2050.8|2032|2050.8|2032|2046.3|2032|2
1751997340000|2025-07-08 17:55:40|2051.8|2033|2051.8|2033|2051.8|2033|2051.8|2033|1
1751997360000|2025-07-08 17:56:00|2052.5|2033.8|2052.5|2033.8|2052.5|2033.8|2052.5|2033.8|1
1751997520000|2025-07-08 17:58:40|2052.8|2034|2052.8|2034|2052.8|2034|2052.8|2034|1
1752019320000|2025-07-09 00:02:00|2054.8|2036|2054.8|2036|2054.8|2036|2054.8|2036|1
1752019330000|2025-07-09 00:02:10|2054|2035.3|2054.8|2036|2054.8|2036|2054|2035.3|2
1752019390000|2025-07-09 00:03:10|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|3
1752019400000|2025-07-09 00:03:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1752019410000|2025-07-09 00:03:30|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1752019420000|2025-07-09 00:03:40|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2047.8|2041.8|6
1752019430000|2025-07-09 00:03:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|3
1752019440000|2025-07-09 00:04:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1752019450000|2025-07-09 00:04:10|2048.5|2042.5|2048|2042|2048.8|2042.8|2048|2042|7
1752019460000|2025-07-09 00:04:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1752019480000|2025-07-09 00:04:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1752019500000|2025-07-09 00:05:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752019560000|2025-07-09 00:06:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1752019570000|2025-07-09 00:06:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1752019630000|2025-07-09 00:07:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752019640000|2025-07-09 00:07:20|2049|2043|2050.3|2044.3|2050.3|2044.3|2049|2043|2
1752019650000|2025-07-09 00:07:30|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1752019680000|2025-07-09 00:08:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1752019710000|2025-07-09 00:08:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1752019720000|2025-07-09 00:08:40|2050|2044|2048.5|2042.5|2050|2044|2048.5|2042.5|4
1752019740000|2025-07-09 00:09:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1752019780000|2025-07-09 00:09:40|2050.5|2041.3|2050.5|2041.3|2050.5|2041.3|2050.5|2041.3|1
1752019790000|2025-07-09 00:09:50|2050.8|2041.5|2051.3|2041.8|2051.3|2041.8|2050.8|2041.5|2
1752019800000|2025-07-09 00:10:00|2051.5|2042.3|2051.5|2042.3|2051.5|2042.3|2051.5|2042.3|1
1752019820000|2025-07-09 00:10:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752019930000|2025-07-09 00:12:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1752019950000|2025-07-09 00:12:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752020010000|2025-07-09 00:13:30|2050.5|2044.5|2051.4|2045.4|2051.4|2045.4|2050.5|2044.5|3
1752020020000|2025-07-09 00:13:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1752020040000|2025-07-09 00:14:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1752020100000|2025-07-09 00:15:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752020140000|2025-07-09 00:15:40|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1752020150000|2025-07-09 00:15:50|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1752020180000|2025-07-09 00:16:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1752020200000|2025-07-09 00:16:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1752020310000|2025-07-09 00:18:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1752020400000|2025-07-09 00:20:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1752020420000|2025-07-09 00:20:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1752020440000|2025-07-09 00:20:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1752020470000|2025-07-09 00:21:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752020490000|2025-07-09 00:21:30|2050.5|2044.5|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|4
1752020560000|2025-07-09 00:22:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1752020580000|2025-07-09 00:23:00|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1752020620000|2025-07-09 00:23:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1752020650000|2025-07-09 00:24:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1752020690000|2025-07-09 00:24:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752020700000|2025-07-09 00:25:00|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1752020720000|2025-07-09 00:25:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1752020760000|2025-07-09 00:26:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1752020770000|2025-07-09 00:26:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1752020800000|2025-07-09 00:26:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1752020810000|2025-07-09 00:26:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1752020840000|2025-07-09 00:27:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1752020850000|2025-07-09 00:27:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752020900000|2025-07-09 00:28:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1752021070000|2025-07-09 00:31:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752021170000|2025-07-09 00:32:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1752021210000|2025-07-09 00:33:30|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1752021220000|2025-07-09 00:33:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752021230000|2025-07-09 00:33:50|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1752021290000|2025-07-09 00:34:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1752021320000|2025-07-09 00:35:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1752021330000|2025-07-09 00:35:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752021370000|2025-07-09 00:36:10|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|3
1752021380000|2025-07-09 00:36:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1752021450000|2025-07-09 00:37:30|2050|2044|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|4
1752021490000|2025-07-09 00:38:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1752021550000|2025-07-09 00:39:10|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1752021610000|2025-07-09 00:40:10|2049.5|2043.5|2048.3|2042.3|2049.5|2043.5|2048.3|2042.3|3
1752021640000|2025-07-09 00:40:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1752021650000|2025-07-09 00:40:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752021660000|2025-07-09 00:41:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752021670000|2025-07-09 00:41:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1752021680000|2025-07-09 00:41:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1752021730000|2025-07-09 00:42:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1752021750000|2025-07-09 00:42:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1752021780000|2025-07-09 00:43:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1752021880000|2025-07-09 00:44:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1752021890000|2025-07-09 00:44:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1752022000000|2025-07-09 00:46:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1752022010000|2025-07-09 00:46:50|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1752022020000|2025-07-09 00:47:00|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1752022070000|2025-07-09 00:47:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752022130000|2025-07-09 00:48:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1752022200000|2025-07-09 00:50:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1752022230000|2025-07-09 00:50:30|2050|2044|2051.3|2045.3|2051.3|2045.3|2050|2044|2
1752022240000|2025-07-09 00:50:40|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1752022290000|2025-07-09 00:51:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1752022300000|2025-07-09 00:51:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1752022310000|2025-07-09 00:51:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1752022330000|2025-07-09 00:52:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1752022350000|2025-07-09 00:52:30|2051.8|2045.8|2052.3|2046.3|2052.8|2046.8|2051.8|2045.8|5
1752022360000|2025-07-09 00:52:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752022390000|2025-07-09 00:53:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1752022410000|2025-07-09 00:53:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|4
1752022440000|2025-07-09 00:54:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752022490000|2025-07-09 00:54:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752022500000|2025-07-09 00:55:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752022560000|2025-07-09 00:56:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1752022570000|2025-07-09 00:56:10|2051.9|2045.9|2052|2046|2052.3|2046.3|2051.9|2045.9|4
1752022590000|2025-07-09 00:56:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1752022600000|2025-07-09 00:56:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1752022620000|2025-07-09 00:57:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752022660000|2025-07-09 00:57:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1752022680000|2025-07-09 00:58:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752022730000|2025-07-09 00:58:50|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1752022740000|2025-07-09 00:59:00|2053.5|2047.5|2055.3|2049.3|2055.3|2049.3|2053.5|2047.5|3
1752022750000|2025-07-09 00:59:10|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|2
1752022770000|2025-07-09 00:59:30|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1752022800000|2025-07-09 01:00:00|2055.1|2049.1|2057|2051|2057.3|2051.3|2054.8|2048.8|11
1752022810000|2025-07-09 01:00:10|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1752022820000|2025-07-09 01:00:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1752022830000|2025-07-09 01:00:30|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1752022850000|2025-07-09 01:00:50|2057.5|2051.5|2058.5|2052.5|2058.6|2052.6|2057.5|2051.5|6
1752022860000|2025-07-09 01:01:00|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|4
1752022880000|2025-07-09 01:01:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1752022890000|2025-07-09 01:01:30|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|3
1752022930000|2025-07-09 01:02:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|4
1752022940000|2025-07-09 01:02:20|2059|2053|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|5
1752022960000|2025-07-09 01:02:40|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|8
1752022980000|2025-07-09 01:03:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1752022990000|2025-07-09 01:03:10|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|3
1752023000000|2025-07-09 01:03:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|5
1752023020000|2025-07-09 01:03:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1752023040000|2025-07-09 01:04:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1752023070000|2025-07-09 01:04:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1752023080000|2025-07-09 01:04:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1752023090000|2025-07-09 01:04:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1752023100000|2025-07-09 01:05:00|2058.8|2052.8|2058|2052|2058.8|2052.8|2058|2052|4
1752023110000|2025-07-09 01:05:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1752023120000|2025-07-09 01:05:20|2058.5|2052.5|2058|2052|2059|2053|2058|2052|4
1752023140000|2025-07-09 01:05:40|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|2
1752023160000|2025-07-09 01:06:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1752023170000|2025-07-09 01:06:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1752023180000|2025-07-09 01:06:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1752023190000|2025-07-09 01:06:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1752023210000|2025-07-09 01:06:50|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1752023230000|2025-07-09 01:07:10|2056.5|2050.5|2057.1|2051.1|2057.1|2051.1|2056.5|2050.5|4
1752023260000|2025-07-09 01:07:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1752023270000|2025-07-09 01:07:50|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1752023280000|2025-07-09 01:08:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1752023340000|2025-07-09 01:09:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1752023360000|2025-07-09 01:09:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1752023390000|2025-07-09 01:09:50|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1752023410000|2025-07-09 01:10:10|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1752023420000|2025-07-09 01:10:20|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1752023450000|2025-07-09 01:10:50|2057.5|2051.5|2056.5|2050.5|2057.5|2051.5|2056.5|2050.5|2
1752023540000|2025-07-09 01:12:20|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1752023580000|2025-07-09 01:13:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1752023610000|2025-07-09 01:13:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752023620000|2025-07-09 01:13:40|2055.5|2049.5|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|2
1752023640000|2025-07-09 01:14:00|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1752023650000|2025-07-09 01:14:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1752023710000|2025-07-09 01:15:10|2055|2049|2055|2049|2055|2049|2054.9|2048.9|3
1752023730000|2025-07-09 01:15:30|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|2
1752023770000|2025-07-09 01:16:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1752023830000|2025-07-09 01:17:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1752023840000|2025-07-09 01:17:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752023860000|2025-07-09 01:17:40|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1752023880000|2025-07-09 01:18:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1752023910000|2025-07-09 01:18:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1752023950000|2025-07-09 01:19:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1752023970000|2025-07-09 01:19:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1752023990000|2025-07-09 01:19:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1752024070000|2025-07-09 01:21:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1752024080000|2025-07-09 01:21:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1752024090000|2025-07-09 01:21:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1752024140000|2025-07-09 01:22:20|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|5
1752024150000|2025-07-09 01:22:30|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1752024160000|2025-07-09 01:22:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1752024180000|2025-07-09 01:23:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1752024230000|2025-07-09 01:23:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1752024270000|2025-07-09 01:24:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1752024290000|2025-07-09 01:24:50|2056.8|2050.8|2055.8|2049.8|2056.8|2050.8|2055.8|2049.8|3
1752024300000|2025-07-09 01:25:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1752024310000|2025-07-09 01:25:10|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1752024320000|2025-07-09 01:25:20|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|6
1752024330000|2025-07-09 01:25:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1752024340000|2025-07-09 01:25:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1752024350000|2025-07-09 01:25:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1752024360000|2025-07-09 01:26:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1752024410000|2025-07-09 01:26:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1752024510000|2025-07-09 01:28:30|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1752024560000|2025-07-09 01:29:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1752024620000|2025-07-09 01:30:20|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1752024660000|2025-07-09 01:31:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1752024670000|2025-07-09 01:31:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1752024730000|2025-07-09 01:32:10|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1752024790000|2025-07-09 01:33:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1752024800000|2025-07-09 01:33:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1752024830000|2025-07-09 01:33:50|2057|2051|2057.4|2051.4|2057.4|2051.4|2057|2051|2
1752024890000|2025-07-09 01:34:50|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1752024950000|2025-07-09 01:35:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1752024970000|2025-07-09 01:36:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1752025070000|2025-07-09 01:37:50|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1752025080000|2025-07-09 01:38:00|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1752025140000|2025-07-09 01:39:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1752025160000|2025-07-09 01:39:20|2057.3|2051.3|2056|2050|2057.3|2051.3|2056|2050|5
1752025220000|2025-07-09 01:40:20|2056.3|2050.3|2056|2050|2056.4|2050.4|2056|2050|3
1752025420000|2025-07-09 01:43:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055|2049|4
1752025430000|2025-07-09 01:43:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752025440000|2025-07-09 01:44:00|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1752025500000|2025-07-09 01:45:00|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|4
1752025510000|2025-07-09 01:45:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1752025530000|2025-07-09 01:45:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1752025560000|2025-07-09 01:46:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752025580000|2025-07-09 01:46:20|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1752025590000|2025-07-09 01:46:30|2054.8|2048.8|2053.9|2047.9|2055|2049|2053.8|2047.8|4
1752025610000|2025-07-09 01:46:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1752025640000|2025-07-09 01:47:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2052.8|2046.8|3
1752025690000|2025-07-09 01:48:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1752025730000|2025-07-09 01:48:50|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1752025750000|2025-07-09 01:49:10|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|4
1752025820000|2025-07-09 01:50:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752025830000|2025-07-09 01:50:30|2052|2046|2051.8|2045.8|2052|2046|2051.5|2045.5|3
1752025850000|2025-07-09 01:50:50|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|2
1752025860000|2025-07-09 01:51:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1752025900000|2025-07-09 01:51:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752025910000|2025-07-09 01:51:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1752025940000|2025-07-09 01:52:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1752025960000|2025-07-09 01:52:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1752025980000|2025-07-09 01:53:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1752026000000|2025-07-09 01:53:20|2052|2046|2052.6|2046.6|2052.6|2046.6|2052|2046|3
1752026010000|2025-07-09 01:53:30|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|2
1752026020000|2025-07-09 01:53:40|2052.1|2046.1|2052.3|2046.3|2052.5|2046.5|2052.1|2046.1|3
1752026060000|2025-07-09 01:54:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752026080000|2025-07-09 01:54:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1752026100000|2025-07-09 01:55:00|2052.3|2046.3|2052.8|2046.8|2053|2047|2052.3|2046.3|6
1752026160000|2025-07-09 01:56:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1752026180000|2025-07-09 01:56:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752026190000|2025-07-09 01:56:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|4
1752026230000|2025-07-09 01:57:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1752026250000|2025-07-09 01:57:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1752026280000|2025-07-09 01:58:00|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|2
1752026290000|2025-07-09 01:58:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1752026300000|2025-07-09 01:58:20|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|2
1752026360000|2025-07-09 01:59:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1752026370000|2025-07-09 01:59:30|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1752026380000|2025-07-09 01:59:40|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1752026400000|2025-07-09 02:00:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1752026410000|2025-07-09 02:00:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1752026420000|2025-07-09 02:00:20|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|2
1752026440000|2025-07-09 02:00:40|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1752026450000|2025-07-09 02:00:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1752026470000|2025-07-09 02:01:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1752026480000|2025-07-09 02:01:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1752026520000|2025-07-09 02:02:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1752026550000|2025-07-09 02:02:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1752026620000|2025-07-09 02:03:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1752026640000|2025-07-09 02:04:00|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1752026660000|2025-07-09 02:04:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1752026690000|2025-07-09 02:04:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1752026700000|2025-07-09 02:05:00|2056.8|2050.8|2056|2050|2056.8|2050.8|2056|2050|2
1752026730000|2025-07-09 02:05:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1752026820000|2025-07-09 02:07:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1752026900000|2025-07-09 02:08:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1752026910000|2025-07-09 02:08:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1752026920000|2025-07-09 02:08:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1752026990000|2025-07-09 02:09:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752027000000|2025-07-09 02:10:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1752027010000|2025-07-09 02:10:10|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1752027030000|2025-07-09 02:10:30|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|5
1752027040000|2025-07-09 02:10:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1752027050000|2025-07-09 02:10:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1752027060000|2025-07-09 02:11:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1752027070000|2025-07-09 02:11:10|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1752027080000|2025-07-09 02:11:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1752027100000|2025-07-09 02:11:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1752027130000|2025-07-09 02:12:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1752027150000|2025-07-09 02:12:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1752027190000|2025-07-09 02:13:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1752027210000|2025-07-09 02:13:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1752027220000|2025-07-09 02:13:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1752027260000|2025-07-09 02:14:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1752027300000|2025-07-09 02:15:00|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1752027450000|2025-07-09 02:17:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1752027510000|2025-07-09 02:18:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1752027520000|2025-07-09 02:18:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1752027580000|2025-07-09 02:19:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752027600000|2025-07-09 02:20:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1752027710000|2025-07-09 02:21:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752027760000|2025-07-09 02:22:40|2056|2050|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|4
1752027950000|2025-07-09 02:25:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1752028030000|2025-07-09 02:27:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1752028140000|2025-07-09 02:29:00|2055.6|2049.6|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1752028210000|2025-07-09 02:30:10|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1752028220000|2025-07-09 02:30:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1752028250000|2025-07-09 02:30:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056|2050|3
1752028260000|2025-07-09 02:31:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|4
1752028280000|2025-07-09 02:31:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1752028360000|2025-07-09 02:32:40|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|2
1752028410000|2025-07-09 02:33:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1752028490000|2025-07-09 02:34:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1752028500000|2025-07-09 02:35:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1752028590000|2025-07-09 02:36:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1752028600000|2025-07-09 02:36:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1752028610000|2025-07-09 02:36:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1752028620000|2025-07-09 02:37:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1752028670000|2025-07-09 02:37:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1752028680000|2025-07-09 02:38:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1752028740000|2025-07-09 02:39:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1752028780000|2025-07-09 02:39:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1752028790000|2025-07-09 02:39:50|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1752028800000|2025-07-09 02:40:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1752028820000|2025-07-09 02:40:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1752028830000|2025-07-09 02:40:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1752028840000|2025-07-09 02:40:40|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1752028910000|2025-07-09 02:41:50|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1752028980000|2025-07-09 02:43:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|4
1752028990000|2025-07-09 02:43:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1752029000000|2025-07-09 02:43:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1752029040000|2025-07-09 02:44:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1752029050000|2025-07-09 02:44:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1752029070000|2025-07-09 02:44:30|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1752029080000|2025-07-09 02:44:40|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1752029090000|2025-07-09 02:44:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1752029100000|2025-07-09 02:45:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1752029190000|2025-07-09 02:46:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1752029290000|2025-07-09 02:48:10|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1752029350000|2025-07-09 02:49:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1752029360000|2025-07-09 02:49:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1752029410000|2025-07-09 02:50:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1752029420000|2025-07-09 02:50:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1752029580000|2025-07-09 02:53:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1752029590000|2025-07-09 02:53:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1752029620000|2025-07-09 02:53:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752029770000|2025-07-09 02:56:10|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1752029800000|2025-07-09 02:56:40|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1752029820000|2025-07-09 02:57:00|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1752029850000|2025-07-09 02:57:30|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|2
1752029860000|2025-07-09 02:57:40|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1752029880000|2025-07-09 02:58:00|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|2
1752029890000|2025-07-09 02:58:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752029910000|2025-07-09 02:58:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1752029920000|2025-07-09 02:58:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1752029940000|2025-07-09 02:59:00|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|2
1752029950000|2025-07-09 02:59:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1752029960000|2025-07-09 02:59:20|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|7
1752029980000|2025-07-09 02:59:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1752029990000|2025-07-09 02:59:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1752030000000|2025-07-09 03:00:00|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|2
1752030010000|2025-07-09 03:00:10|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1752030020000|2025-07-09 03:00:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1752030030000|2025-07-09 03:00:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1752030040000|2025-07-09 03:00:40|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1752030050000|2025-07-09 03:00:50|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|2
1752030060000|2025-07-09 03:01:00|2048.5|2042.5|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|2
1752030070000|2025-07-09 03:01:10|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1752030090000|2025-07-09 03:01:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1752030110000|2025-07-09 03:01:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1752030120000|2025-07-09 03:02:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1752030130000|2025-07-09 03:02:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752030140000|2025-07-09 03:02:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1752030230000|2025-07-09 03:03:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752030280000|2025-07-09 03:04:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1752030310000|2025-07-09 03:05:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1752030420000|2025-07-09 03:07:00|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1752030450000|2025-07-09 03:07:30|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|2
1752030490000|2025-07-09 03:08:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1752030500000|2025-07-09 03:08:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1752030530000|2025-07-09 03:08:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1752030580000|2025-07-09 03:09:40|2049|2043|2049.8|2043.8|2049.8|2043.8|2049|2043|3
1752030600000|2025-07-09 03:10:00|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1752030620000|2025-07-09 03:10:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1752030640000|2025-07-09 03:10:40|2049.5|2043.5|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|4
1752030660000|2025-07-09 03:11:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1752030720000|2025-07-09 03:12:00|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1752030750000|2025-07-09 03:12:30|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1752030780000|2025-07-09 03:13:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050|2044|4
1752030820000|2025-07-09 03:13:40|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1752030830000|2025-07-09 03:13:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1752030880000|2025-07-09 03:14:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1752030900000|2025-07-09 03:15:00|2049.8|2043.8|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|3
1752030910000|2025-07-09 03:15:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2049.8|2043.8|3
1752030920000|2025-07-09 03:15:20|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|2
1752030960000|2025-07-09 03:16:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1752031000000|2025-07-09 03:16:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1752031020000|2025-07-09 03:17:00|2049|2043|2048.4|2042.4|2049|2043|2048.4|2042.4|2
1752031040000|2025-07-09 03:17:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1752031090000|2025-07-09 03:18:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752031210000|2025-07-09 03:20:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752031240000|2025-07-09 03:20:40|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1752031460000|2025-07-09 03:24:20|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1752031620000|2025-07-09 03:27:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1752031670000|2025-07-09 03:27:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1752031680000|2025-07-09 03:28:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752031730000|2025-07-09 03:28:50|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1752031740000|2025-07-09 03:29:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1752031750000|2025-07-09 03:29:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1752031760000|2025-07-09 03:29:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1752031770000|2025-07-09 03:29:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1752031810000|2025-07-09 03:30:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1752031860000|2025-07-09 03:31:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1752031900000|2025-07-09 03:31:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752032160000|2025-07-09 03:36:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1752032220000|2025-07-09 03:37:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752032230000|2025-07-09 03:37:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1752032250000|2025-07-09 03:37:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752032310000|2025-07-09 03:38:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752032350000|2025-07-09 03:39:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752033280000|2025-07-09 03:54:40|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1752033600000|2025-07-09 04:00:00|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1752033800000|2025-07-09 04:03:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752034900000|2025-07-09 04:21:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1752035070000|2025-07-09 04:24:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752035590000|2025-07-09 04:33:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752035650000|2025-07-09 04:34:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1752035700000|2025-07-09 04:35:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1752035840000|2025-07-09 04:37:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752035960000|2025-07-09 04:39:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752035990000|2025-07-09 04:39:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752036000000|2025-07-09 04:40:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752036040000|2025-07-09 04:40:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752036060000|2025-07-09 04:41:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752036100000|2025-07-09 04:41:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752036120000|2025-07-09 04:42:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752036160000|2025-07-09 04:42:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752036180000|2025-07-09 04:43:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752036220000|2025-07-09 04:43:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752036280000|2025-07-09 04:44:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1752036300000|2025-07-09 04:45:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752036360000|2025-07-09 04:46:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752036400000|2025-07-09 04:46:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1752036450000|2025-07-09 04:47:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1752036470000|2025-07-09 04:47:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1752036520000|2025-07-09 04:48:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1752036640000|2025-07-09 04:50:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752036700000|2025-07-09 04:51:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752036890000|2025-07-09 04:54:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752036930000|2025-07-09 04:55:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752036950000|2025-07-09 04:55:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752036960000|2025-07-09 04:56:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752037000000|2025-07-09 04:56:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752037020000|2025-07-09 04:57:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752037060000|2025-07-09 04:57:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752037080000|2025-07-09 04:58:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752037120000|2025-07-09 04:58:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752037140000|2025-07-09 04:59:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752037180000|2025-07-09 04:59:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752037200000|2025-07-09 05:00:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752037240000|2025-07-09 05:00:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752037260000|2025-07-09 05:01:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752037290000|2025-07-09 05:01:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1752037300000|2025-07-09 05:01:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1752037320000|2025-07-09 05:02:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752037370000|2025-07-09 05:02:50|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1752037380000|2025-07-09 05:03:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1752037410000|2025-07-09 05:03:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752037420000|2025-07-09 05:03:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752037530000|2025-07-09 05:05:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752037660000|2025-07-09 05:07:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1752037720000|2025-07-09 05:08:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752037750000|2025-07-09 05:09:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752038050000|2025-07-09 05:14:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1752038070000|2025-07-09 05:14:30|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1752038180000|2025-07-09 05:16:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752038230000|2025-07-09 05:17:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752038260000|2025-07-09 05:17:40|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1752038280000|2025-07-09 05:18:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1752038410000|2025-07-09 05:20:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1752038460000|2025-07-09 05:21:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1752038500000|2025-07-09 05:21:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1752038570000|2025-07-09 05:22:50|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1752038590000|2025-07-09 05:23:10|2046.8|2040.8|2045.6|2039.6|2046.8|2040.8|2045.6|2039.6|4
1752038600000|2025-07-09 05:23:20|2044.6|2038.6|2045.3|2039.3|2045.3|2039.3|2044.6|2038.6|2
1752038640000|2025-07-09 05:24:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1752038660000|2025-07-09 05:24:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1752038680000|2025-07-09 05:24:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1752038700000|2025-07-09 05:25:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1752038760000|2025-07-09 05:26:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1752038810000|2025-07-09 05:26:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1752038820000|2025-07-09 05:27:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1752039000000|2025-07-09 05:30:00|2046.1|2040.1|2046|2040|2046.1|2040.1|2045.9|2039.9|5
1752039010000|2025-07-09 05:30:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1752039060000|2025-07-09 05:31:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1752039070000|2025-07-09 05:31:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1752039160000|2025-07-09 05:32:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1752039180000|2025-07-09 05:33:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1752039220000|2025-07-09 05:33:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1752039240000|2025-07-09 05:34:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1752039250000|2025-07-09 05:34:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1752039370000|2025-07-09 05:36:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752039380000|2025-07-09 05:36:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1752039420000|2025-07-09 05:37:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752039450000|2025-07-09 05:37:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752039460000|2025-07-09 05:37:40|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1752039500000|2025-07-09 05:38:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1752039520000|2025-07-09 05:38:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752039540000|2025-07-09 05:39:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1752039550000|2025-07-09 05:39:10|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1752039590000|2025-07-09 05:39:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752039600000|2025-07-09 05:40:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752039630000|2025-07-09 05:40:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752039660000|2025-07-09 05:41:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|3
1752039670000|2025-07-09 05:41:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752039680000|2025-07-09 05:41:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752039700000|2025-07-09 05:41:40|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1752039710000|2025-07-09 05:41:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1752039720000|2025-07-09 05:42:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752039790000|2025-07-09 05:43:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1752039800000|2025-07-09 05:43:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752039820000|2025-07-09 05:43:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1752039840000|2025-07-09 05:44:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752039870000|2025-07-09 05:44:30|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1752039930000|2025-07-09 05:45:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752039940000|2025-07-09 05:45:40|2046.6|2040.6|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1752040110000|2025-07-09 05:48:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1752040120000|2025-07-09 05:48:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1752040190000|2025-07-09 05:49:50|2046.8|2040.8|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|3
1752040220000|2025-07-09 05:50:20|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1752040230000|2025-07-09 05:50:30|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1752040240000|2025-07-09 05:50:40|2046.3|2040.3|2046.9|2040.9|2046.9|2040.9|2046.3|2040.3|4
1752040290000|2025-07-09 05:51:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1752040350000|2025-07-09 05:52:30|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1752040360000|2025-07-09 05:52:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752040380000|2025-07-09 05:53:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752040390000|2025-07-09 05:53:10|2047.3|2041.3|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|3
1752040400000|2025-07-09 05:53:20|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|3
1752040470000|2025-07-09 05:54:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1752040480000|2025-07-09 05:54:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|4
1752040550000|2025-07-09 05:55:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1752040560000|2025-07-09 05:56:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1752040610000|2025-07-09 05:56:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752040740000|2025-07-09 05:59:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1752040760000|2025-07-09 05:59:20|2047.1|2041.1|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|2
1752040770000|2025-07-09 05:59:30|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|4
1752040780000|2025-07-09 05:59:40|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1752040800000|2025-07-09 06:00:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752040880000|2025-07-09 06:01:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752040890000|2025-07-09 06:01:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752040910000|2025-07-09 06:01:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752040940000|2025-07-09 06:02:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752041010000|2025-07-09 06:03:30|2047.4|2041.4|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|3
1752041020000|2025-07-09 06:03:40|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1752041040000|2025-07-09 06:04:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1752041060000|2025-07-09 06:04:20|2046.6|2040.6|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|5
1752041100000|2025-07-09 06:05:00|2046.6|2040.6|2047.3|2041.3|2047.3|2041.3|2046.6|2040.6|5
1752041110000|2025-07-09 06:05:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752041130000|2025-07-09 06:05:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752041230000|2025-07-09 06:07:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752041240000|2025-07-09 06:07:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752041260000|2025-07-09 06:07:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752041280000|2025-07-09 06:08:00|2047.4|2041.4|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|3
1752041300000|2025-07-09 06:08:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752041370000|2025-07-09 06:09:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752041380000|2025-07-09 06:09:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752041530000|2025-07-09 06:12:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752041540000|2025-07-09 06:12:20|2047.1|2041.1|2048.1|2042.1|2048.1|2042.1|2046.9|2040.9|4
1752041560000|2025-07-09 06:12:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752041590000|2025-07-09 06:13:10|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|3
1752041600000|2025-07-09 06:13:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752041640000|2025-07-09 06:14:00|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|3
1752041650000|2025-07-09 06:14:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752041680000|2025-07-09 06:14:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752041790000|2025-07-09 06:16:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752041800000|2025-07-09 06:16:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752041850000|2025-07-09 06:17:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752041880000|2025-07-09 06:18:00|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1752041900000|2025-07-09 06:18:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752041950000|2025-07-09 06:19:10|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1752041980000|2025-07-09 06:19:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752042000000|2025-07-09 06:20:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|3
1752042010000|2025-07-09 06:20:10|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|4
1752042020000|2025-07-09 06:20:20|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1752042030000|2025-07-09 06:20:30|2048.8|2042.8|2048.5|2042.5|2049.1|2043.1|2048.5|2042.5|3
1752042050000|2025-07-09 06:20:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1752042100000|2025-07-09 06:21:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1752042220000|2025-07-09 06:23:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1752042270000|2025-07-09 06:24:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752042280000|2025-07-09 06:24:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752042340000|2025-07-09 06:25:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1752042410000|2025-07-09 06:26:50|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1752042420000|2025-07-09 06:27:00|2048|2042|2047.8|2041.8|2048|2042|2047.4|2041.4|5
1752042440000|2025-07-09 06:27:20|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1752042450000|2025-07-09 06:27:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752042470000|2025-07-09 06:27:50|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|2
1752042480000|2025-07-09 06:28:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1752042490000|2025-07-09 06:28:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|4
1752042520000|2025-07-09 06:28:40|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|3
1752042530000|2025-07-09 06:28:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1752042540000|2025-07-09 06:29:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1752042550000|2025-07-09 06:29:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752042560000|2025-07-09 06:29:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752042680000|2025-07-09 06:31:20|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1752042690000|2025-07-09 06:31:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752042700000|2025-07-09 06:31:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2046.9|2040.9|4
1752042710000|2025-07-09 06:31:50|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1752042720000|2025-07-09 06:32:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752042770000|2025-07-09 06:32:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1752042800000|2025-07-09 06:33:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752042820000|2025-07-09 06:33:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1752042830000|2025-07-09 06:33:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752042840000|2025-07-09 06:34:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|3
1752042870000|2025-07-09 06:34:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752042880000|2025-07-09 06:34:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1752042900000|2025-07-09 06:35:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1752042980000|2025-07-09 06:36:20|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1752043000000|2025-07-09 06:36:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1752043010000|2025-07-09 06:36:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1752043020000|2025-07-09 06:37:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1752043030000|2025-07-09 06:37:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1752043190000|2025-07-09 06:39:50|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1752043220000|2025-07-09 06:40:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752043240000|2025-07-09 06:40:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752043260000|2025-07-09 06:41:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1752043280000|2025-07-09 06:41:20|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|2
1752043320000|2025-07-09 06:42:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1752043470000|2025-07-09 06:44:30|2046.6|2040.6|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1752043490000|2025-07-09 06:44:50|2046.8|2040.8|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|3
1752043630000|2025-07-09 06:47:10|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1752043640000|2025-07-09 06:47:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1752043680000|2025-07-09 06:48:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1752043690000|2025-07-09 06:48:10|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|6
1752043700000|2025-07-09 06:48:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1752043710000|2025-07-09 06:48:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752043720000|2025-07-09 06:48:40|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1752043750000|2025-07-09 06:49:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047|2041|3
1752043770000|2025-07-09 06:49:30|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047|2041|3
1752043830000|2025-07-09 06:50:30|2046.9|2040.9|2046.9|2040.9|2047|2041|2046.9|2040.9|3
1752043840000|2025-07-09 06:50:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1752043850000|2025-07-09 06:50:50|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|6
1752043860000|2025-07-09 06:51:00|2046.6|2040.6|2046.6|2040.6|2046.8|2040.8|2046.4|2040.4|11
1752043870000|2025-07-09 06:51:10|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|6
1752043880000|2025-07-09 06:51:20|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.5|2040.5|3
1752043890000|2025-07-09 06:51:30|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|7
1752043900000|2025-07-09 06:51:40|2046.8|2040.8|2047|2041|2047|2041|2046.5|2040.5|12
1752043910000|2025-07-09 06:51:50|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1752043930000|2025-07-09 06:52:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1752043940000|2025-07-09 06:52:20|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1752043960000|2025-07-09 06:52:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|3
1752043970000|2025-07-09 06:52:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1752043990000|2025-07-09 06:53:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1752044000000|2025-07-09 06:53:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1752044030000|2025-07-09 06:53:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1752044040000|2025-07-09 06:54:00|2048.1|2042.1|2049.6|2043.6|2049.8|2043.8|2048.1|2042.1|5
1752044050000|2025-07-09 06:54:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|6
1752044060000|2025-07-09 06:54:20|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|2
1752044080000|2025-07-09 06:54:40|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1752044090000|2025-07-09 06:54:50|2049.8|2043.8|2050.3|2044.3|2050.5|2044.5|2049.8|2043.8|4
1752044100000|2025-07-09 06:55:00|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.3|2044.3|3
1752044110000|2025-07-09 06:55:10|2050.3|2044.3|2050.4|2044.4|2050.5|2044.5|2050.3|2044.3|4
1752044140000|2025-07-09 06:55:40|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|3
1752044150000|2025-07-09 06:55:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752044160000|2025-07-09 06:56:00|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1752044170000|2025-07-09 06:56:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1752044180000|2025-07-09 06:56:20|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1752044200000|2025-07-09 06:56:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752044270000|2025-07-09 06:57:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1752044280000|2025-07-09 06:58:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1752044340000|2025-07-09 06:59:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1752044360000|2025-07-09 06:59:20|2051.3|2045.3|2052|2046|2052|2046|2051.3|2045.3|2
1752044380000|2025-07-09 06:59:40|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|3
1752044400000|2025-07-09 07:00:00|2051.3|2045.3|2050.3|2044.3|2052.5|2046.5|2050.1|2044.1|12
1752044410000|2025-07-09 07:00:10|2050|2044|2049.1|2043.1|2050|2044|2048|2042|10
1752044420000|2025-07-09 07:00:20|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049|2043|5
1752044440000|2025-07-09 07:00:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1752044450000|2025-07-09 07:00:50|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1752044460000|2025-07-09 07:01:00|2049.5|2043.5|2050.8|2044.8|2050.8|2044.8|2049.5|2043.5|4
1752044470000|2025-07-09 07:01:10|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|3
1752044480000|2025-07-09 07:01:20|2050.5|2044.5|2050.9|2044.9|2050.9|2044.9|2050.3|2044.3|4
1752044490000|2025-07-09 07:01:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1752044500000|2025-07-09 07:01:40|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1752044510000|2025-07-09 07:01:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1752044520000|2025-07-09 07:02:00|2051.8|2045.8|2052|2046|2052|2046|2051.3|2045.3|6
1752044550000|2025-07-09 07:02:30|2051.8|2045.8|2050.8|2044.8|2051.8|2045.8|2050|2044|9
1752044560000|2025-07-09 07:02:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1752044570000|2025-07-09 07:02:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050|2044|6
1752044580000|2025-07-09 07:03:00|2050.6|2044.6|2051.8|2045.8|2052|2046|2050.6|2044.6|5
1752044590000|2025-07-09 07:03:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1752044600000|2025-07-09 07:03:20|2051.8|2045.8|2052|2046|2053|2047|2051.8|2045.8|10
1752044610000|2025-07-09 07:03:30|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1752044630000|2025-07-09 07:03:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1752044640000|2025-07-09 07:04:00|2052|2046|2051.8|2045.8|2052|2046|2051.3|2045.3|6
1752044650000|2025-07-09 07:04:10|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1752044690000|2025-07-09 07:04:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752044730000|2025-07-09 07:05:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752044740000|2025-07-09 07:05:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1752044760000|2025-07-09 07:06:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1752044780000|2025-07-09 07:06:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1752044800000|2025-07-09 07:06:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1752044820000|2025-07-09 07:07:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752044830000|2025-07-09 07:07:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1752044880000|2025-07-09 07:08:00|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|5
1752044890000|2025-07-09 07:08:10|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1752044900000|2025-07-09 07:08:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1752044910000|2025-07-09 07:08:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1752044920000|2025-07-09 07:08:40|2051.9|2045.9|2050.9|2044.9|2052.1|2046.1|2050.9|2044.9|5
1752044930000|2025-07-09 07:08:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1752044940000|2025-07-09 07:09:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752044960000|2025-07-09 07:09:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752044970000|2025-07-09 07:09:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.4|2044.4|3
1752044980000|2025-07-09 07:09:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752045000000|2025-07-09 07:10:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752045020000|2025-07-09 07:10:20|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|3
1752045030000|2025-07-09 07:10:30|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|4
1752045060000|2025-07-09 07:11:00|2048.1|2042.1|2049.1|2043.1|2049.4|2043.4|2047.9|2041.9|7
1752045070000|2025-07-09 07:11:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1752045080000|2025-07-09 07:11:20|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|5
1752045090000|2025-07-09 07:11:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1752045100000|2025-07-09 07:11:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1752045110000|2025-07-09 07:11:50|2047.9|2041.9|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|5
1752045120000|2025-07-09 07:12:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752045130000|2025-07-09 07:12:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1752045140000|2025-07-09 07:12:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752045150000|2025-07-09 07:12:30|2047.9|2041.9|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|5
1752045160000|2025-07-09 07:12:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1752045170000|2025-07-09 07:12:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1752045180000|2025-07-09 07:13:00|2046.6|2040.6|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|4
1752045190000|2025-07-09 07:13:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752045200000|2025-07-09 07:13:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1752045210000|2025-07-09 07:13:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1752045220000|2025-07-09 07:13:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1752045230000|2025-07-09 07:13:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752045240000|2025-07-09 07:14:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752045250000|2025-07-09 07:14:10|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|3
1752045260000|2025-07-09 07:14:20|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.4|2040.4|5
1752045270000|2025-07-09 07:14:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752045280000|2025-07-09 07:14:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752045290000|2025-07-09 07:14:50|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|3
1752045300000|2025-07-09 07:15:00|2045.6|2039.6|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|3
1752045310000|2025-07-09 07:15:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1752045320000|2025-07-09 07:15:20|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1752045330000|2025-07-09 07:15:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752045340000|2025-07-09 07:15:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|5
1752045350000|2025-07-09 07:15:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1752045370000|2025-07-09 07:16:10|2044.9|2038.9|2043.5|2037.5|2044.9|2038.9|2043.5|2037.5|3
1752045380000|2025-07-09 07:16:20|2043.6|2037.6|2044|2038|2044.1|2038.1|2043.6|2037.6|3
1752045390000|2025-07-09 07:16:30|2044.4|2038.4|2044.8|2038.8|2045.3|2039.3|2044.4|2038.4|6
1752045410000|2025-07-09 07:16:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752045420000|2025-07-09 07:17:00|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1752045430000|2025-07-09 07:17:10|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1752045470000|2025-07-09 07:17:50|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044|2038|7
1752045480000|2025-07-09 07:18:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1752045490000|2025-07-09 07:18:10|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|5
1752045500000|2025-07-09 07:18:20|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1752045510000|2025-07-09 07:18:30|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1752045520000|2025-07-09 07:18:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752045540000|2025-07-09 07:19:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752045550000|2025-07-09 07:19:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1752045560000|2025-07-09 07:19:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|4
1752045570000|2025-07-09 07:19:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1752045590000|2025-07-09 07:19:50|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1752045600000|2025-07-09 07:20:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752045630000|2025-07-09 07:20:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752045640000|2025-07-09 07:20:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752045660000|2025-07-09 07:21:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752045670000|2025-07-09 07:21:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752045680000|2025-07-09 07:21:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752045700000|2025-07-09 07:21:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752045720000|2025-07-09 07:22:00|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|4
1752045740000|2025-07-09 07:22:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1752045750000|2025-07-09 07:22:30|2046.4|2040.4|2046.6|2040.6|2046.9|2040.9|2046.1|2040.1|6
1752045760000|2025-07-09 07:22:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752045770000|2025-07-09 07:22:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1752045780000|2025-07-09 07:23:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752045790000|2025-07-09 07:23:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752045800000|2025-07-09 07:23:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1752045810000|2025-07-09 07:23:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752045820000|2025-07-09 07:23:40|2046.9|2040.9|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|4
1752045830000|2025-07-09 07:23:50|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|5
1752045840000|2025-07-09 07:24:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1752045890000|2025-07-09 07:24:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1752045900000|2025-07-09 07:25:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1752045910000|2025-07-09 07:25:10|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|3
1752045920000|2025-07-09 07:25:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752045930000|2025-07-09 07:25:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752045940000|2025-07-09 07:25:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752045950000|2025-07-09 07:25:50|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|4
1752045970000|2025-07-09 07:26:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1752045980000|2025-07-09 07:26:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752045990000|2025-07-09 07:26:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752046000000|2025-07-09 07:26:40|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|4
1752046020000|2025-07-09 07:27:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752046030000|2025-07-09 07:27:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752046070000|2025-07-09 07:27:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1752046080000|2025-07-09 07:28:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752046090000|2025-07-09 07:28:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1752046100000|2025-07-09 07:28:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752046110000|2025-07-09 07:28:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752046130000|2025-07-09 07:28:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752046140000|2025-07-09 07:29:00|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1752046150000|2025-07-09 07:29:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752046160000|2025-07-09 07:29:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1752046180000|2025-07-09 07:29:40|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2047.9|2041.9|6
1752046190000|2025-07-09 07:29:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1752046200000|2025-07-09 07:30:00|2048.1|2042.1|2048.6|2042.6|2048.9|2042.9|2048.1|2042.1|5
1752046210000|2025-07-09 07:30:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1752046230000|2025-07-09 07:30:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1752046250000|2025-07-09 07:30:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1752046260000|2025-07-09 07:31:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752046270000|2025-07-09 07:31:10|2049.4|2043.4|2049.6|2043.6|2050.1|2044.1|2049.4|2043.4|4
1752046280000|2025-07-09 07:31:20|2049.9|2043.9|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|4
1752046300000|2025-07-09 07:31:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752046310000|2025-07-09 07:31:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1752046320000|2025-07-09 07:32:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752046330000|2025-07-09 07:32:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1752046350000|2025-07-09 07:32:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1752046360000|2025-07-09 07:32:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1752046380000|2025-07-09 07:33:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1752046400000|2025-07-09 07:33:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752046430000|2025-07-09 07:33:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1752046440000|2025-07-09 07:34:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1752046480000|2025-07-09 07:34:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752046490000|2025-07-09 07:34:50|2048.4|2042.4|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|5
1752046500000|2025-07-09 07:35:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752046510000|2025-07-09 07:35:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752046520000|2025-07-09 07:35:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752046530000|2025-07-09 07:35:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1752046540000|2025-07-09 07:35:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752046570000|2025-07-09 07:36:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1752046590000|2025-07-09 07:36:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752046610000|2025-07-09 07:36:50|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|5
1752046630000|2025-07-09 07:37:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752046640000|2025-07-09 07:37:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1752046650000|2025-07-09 07:37:30|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1752046670000|2025-07-09 07:37:50|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1752046680000|2025-07-09 07:38:00|2050.1|2044.1|2050.4|2044.4|2051.1|2045.1|2050.1|2044.1|9
1752046690000|2025-07-09 07:38:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1752046700000|2025-07-09 07:38:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1752046720000|2025-07-09 07:38:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752046780000|2025-07-09 07:39:40|2049.4|2043.4|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|4
1752046790000|2025-07-09 07:39:50|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1752046810000|2025-07-09 07:40:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1752046820000|2025-07-09 07:40:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752046840000|2025-07-09 07:40:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752046860000|2025-07-09 07:41:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752046880000|2025-07-09 07:41:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752046950000|2025-07-09 07:42:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752046960000|2025-07-09 07:42:40|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|4
1752046970000|2025-07-09 07:42:50|2049.6|2043.6|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|4
1752046980000|2025-07-09 07:43:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1752046990000|2025-07-09 07:43:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752047000000|2025-07-09 07:43:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1752047010000|2025-07-09 07:43:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|4
1752047020000|2025-07-09 07:43:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1752047040000|2025-07-09 07:44:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752047050000|2025-07-09 07:44:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752047060000|2025-07-09 07:44:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752047080000|2025-07-09 07:44:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752047180000|2025-07-09 07:46:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752047240000|2025-07-09 07:47:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752047260000|2025-07-09 07:47:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1752047270000|2025-07-09 07:47:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752047280000|2025-07-09 07:48:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752047290000|2025-07-09 07:48:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752047300000|2025-07-09 07:48:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752047340000|2025-07-09 07:49:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752047380000|2025-07-09 07:49:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752047400000|2025-07-09 07:50:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752047430000|2025-07-09 07:50:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752047440000|2025-07-09 07:50:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752047540000|2025-07-09 07:52:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1752047550000|2025-07-09 07:52:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752047560000|2025-07-09 07:52:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752047680000|2025-07-09 07:54:40|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2047.9|2041.9|5
1752047710000|2025-07-09 07:55:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752047720000|2025-07-09 07:55:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752047750000|2025-07-09 07:55:50|2048.1|2042.1|2048.4|2042.4|2048.9|2042.9|2048.1|2042.1|4
1752047810000|2025-07-09 07:56:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752047820000|2025-07-09 07:57:00|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|4
1752047830000|2025-07-09 07:57:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1752047840000|2025-07-09 07:57:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752047850000|2025-07-09 07:57:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1752047940000|2025-07-09 07:59:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752047970000|2025-07-09 07:59:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752047980000|2025-07-09 07:59:40|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1752047990000|2025-07-09 07:59:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752048000000|2025-07-09 08:00:00|2047.4|2041.4|2046.4|2040.4|2047.6|2041.6|2046.4|2040.4|5
1752048010000|2025-07-09 08:00:10|2046.6|2040.6|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|4
1752048020000|2025-07-09 08:00:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1752048030000|2025-07-09 08:00:30|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1752048040000|2025-07-09 08:00:40|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1752048050000|2025-07-09 08:00:50|2046.6|2040.6|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|4
1752048060000|2025-07-09 08:01:00|2046.4|2040.4|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|5
1752048080000|2025-07-09 08:01:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1752048090000|2025-07-09 08:01:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752048100000|2025-07-09 08:01:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1752048120000|2025-07-09 08:02:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1752048130000|2025-07-09 08:02:10|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1752048140000|2025-07-09 08:02:20|2046.9|2040.9|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|7
1752048150000|2025-07-09 08:02:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1752048160000|2025-07-09 08:02:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1752048170000|2025-07-09 08:02:50|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1752048180000|2025-07-09 08:03:00|2044.6|2038.6|2044.8|2038.8|2045.4|2039.4|2044.6|2038.6|6
1752048190000|2025-07-09 08:03:10|2044.9|2038.9|2044.8|2038.8|2045|2039|2044.8|2038.8|9
1752048200000|2025-07-09 08:03:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1752048240000|2025-07-09 08:04:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1752048250000|2025-07-09 08:04:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1752048270000|2025-07-09 08:04:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752048280000|2025-07-09 08:04:40|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1752048300000|2025-07-09 08:05:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752048350000|2025-07-09 08:05:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|4
1752048360000|2025-07-09 08:06:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1752048400000|2025-07-09 08:06:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752048420000|2025-07-09 08:07:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752048450000|2025-07-09 08:07:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752048460000|2025-07-09 08:07:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|4
1752048500000|2025-07-09 08:08:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752048520000|2025-07-09 08:08:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752048530000|2025-07-09 08:08:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1752048550000|2025-07-09 08:09:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1752048560000|2025-07-09 08:09:20|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|3
1752048600000|2025-07-09 08:10:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1752048610000|2025-07-09 08:10:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1752048620000|2025-07-09 08:10:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1752048630000|2025-07-09 08:10:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1752048660000|2025-07-09 08:11:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752048670000|2025-07-09 08:11:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752048680000|2025-07-09 08:11:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752048700000|2025-07-09 08:11:40|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1752048710000|2025-07-09 08:11:50|2044.1|2038.1|2045.6|2039.6|2045.6|2039.6|2044.1|2038.1|5
1752048730000|2025-07-09 08:12:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752048740000|2025-07-09 08:12:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752048750000|2025-07-09 08:12:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752048780000|2025-07-09 08:13:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752048790000|2025-07-09 08:13:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752048810000|2025-07-09 08:13:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752048860000|2025-07-09 08:14:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|4
1752048890000|2025-07-09 08:14:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752048920000|2025-07-09 08:15:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752048950000|2025-07-09 08:15:50|2045.4|2039.4|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|4
1752048960000|2025-07-09 08:16:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752048970000|2025-07-09 08:16:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752048980000|2025-07-09 08:16:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752048990000|2025-07-09 08:16:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752049000000|2025-07-09 08:16:40|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1752049020000|2025-07-09 08:17:00|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1752049040000|2025-07-09 08:17:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1752049060000|2025-07-09 08:17:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752049120000|2025-07-09 08:18:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752049180000|2025-07-09 08:19:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752049200000|2025-07-09 08:20:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752049230000|2025-07-09 08:20:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1752049260000|2025-07-09 08:21:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752049310000|2025-07-09 08:21:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752049340000|2025-07-09 08:22:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1752049370000|2025-07-09 08:22:50|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1752049380000|2025-07-09 08:23:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752049390000|2025-07-09 08:23:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1752049400000|2025-07-09 08:23:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1752049420000|2025-07-09 08:23:40|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1752049440000|2025-07-09 08:24:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1752049490000|2025-07-09 08:24:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1752049540000|2025-07-09 08:25:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752049550000|2025-07-09 08:25:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1752049560000|2025-07-09 08:26:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752049600000|2025-07-09 08:26:40|2046.4|2040.4|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|5
1752049610000|2025-07-09 08:26:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752049620000|2025-07-09 08:27:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752049630000|2025-07-09 08:27:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752049690000|2025-07-09 08:28:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752049710000|2025-07-09 08:28:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1752049720000|2025-07-09 08:28:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752049730000|2025-07-09 08:28:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1752049740000|2025-07-09 08:29:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752049760000|2025-07-09 08:29:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752049770000|2025-07-09 08:29:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752049800000|2025-07-09 08:30:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752049820000|2025-07-09 08:30:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1752049870000|2025-07-09 08:31:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752049890000|2025-07-09 08:31:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1752049980000|2025-07-09 08:33:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752050110000|2025-07-09 08:35:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752050130000|2025-07-09 08:35:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752050160000|2025-07-09 08:36:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752050170000|2025-07-09 08:36:10|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|3
1752050200000|2025-07-09 08:36:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752050230000|2025-07-09 08:37:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752050240000|2025-07-09 08:37:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752050280000|2025-07-09 08:38:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1752050320000|2025-07-09 08:38:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1752050340000|2025-07-09 08:39:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752050370000|2025-07-09 08:39:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1752050400000|2025-07-09 08:40:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752050450000|2025-07-09 08:40:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752050470000|2025-07-09 08:41:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752050480000|2025-07-09 08:41:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1752050510000|2025-07-09 08:41:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752050540000|2025-07-09 08:42:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1752050560000|2025-07-09 08:42:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752050730000|2025-07-09 08:45:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752050760000|2025-07-09 08:46:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752050790000|2025-07-09 08:46:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752050860000|2025-07-09 08:47:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1752050890000|2025-07-09 08:48:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752050900000|2025-07-09 08:48:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752050950000|2025-07-09 08:49:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752051000000|2025-07-09 08:50:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752051050000|2025-07-09 08:50:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752051100000|2025-07-09 08:51:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752051230000|2025-07-09 08:53:50|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.1|2038.1|5
1752051240000|2025-07-09 08:54:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1752051340000|2025-07-09 08:55:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752051380000|2025-07-09 08:56:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752051400000|2025-07-09 08:56:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1752051480000|2025-07-09 08:58:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752051490000|2025-07-09 08:58:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752051500000|2025-07-09 08:58:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1752051510000|2025-07-09 08:58:30|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1752051600000|2025-07-09 09:00:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752051660000|2025-07-09 09:01:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1752051680000|2025-07-09 09:01:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752051770000|2025-07-09 09:02:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752051780000|2025-07-09 09:03:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752051790000|2025-07-09 09:03:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752051850000|2025-07-09 09:04:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1752051880000|2025-07-09 09:04:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1752051900000|2025-07-09 09:05:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1752051980000|2025-07-09 09:06:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|4
1752052000000|2025-07-09 09:06:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752052020000|2025-07-09 09:07:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752052030000|2025-07-09 09:07:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752052040000|2025-07-09 09:07:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752052060000|2025-07-09 09:07:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1752052070000|2025-07-09 09:07:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1752052080000|2025-07-09 09:08:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1752052120000|2025-07-09 09:08:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752052190000|2025-07-09 09:09:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1752052210000|2025-07-09 09:10:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752052220000|2025-07-09 09:10:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752052240000|2025-07-09 09:10:40|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1752052260000|2025-07-09 09:11:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1752052280000|2025-07-09 09:11:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752052310000|2025-07-09 09:11:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752052320000|2025-07-09 09:12:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1752052330000|2025-07-09 09:12:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752052340000|2025-07-09 09:12:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752052360000|2025-07-09 09:12:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752052370000|2025-07-09 09:12:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752052380000|2025-07-09 09:13:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752052390000|2025-07-09 09:13:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752052410000|2025-07-09 09:13:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1752052650000|2025-07-09 09:17:30|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1752052660000|2025-07-09 09:17:40|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|4
1752052720000|2025-07-09 09:18:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752052730000|2025-07-09 09:18:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752052740000|2025-07-09 09:19:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752052760000|2025-07-09 09:19:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752052780000|2025-07-09 09:19:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752052810000|2025-07-09 09:20:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752052840000|2025-07-09 09:20:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752052920000|2025-07-09 09:22:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752052930000|2025-07-09 09:22:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752052960000|2025-07-09 09:22:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752053020000|2025-07-09 09:23:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|4
1752053040000|2025-07-09 09:24:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752053060000|2025-07-09 09:24:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752053070000|2025-07-09 09:24:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752053080000|2025-07-09 09:24:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752053110000|2025-07-09 09:25:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752053320000|2025-07-09 09:28:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752053350000|2025-07-09 09:29:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752053390000|2025-07-09 09:29:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752053400000|2025-07-09 09:30:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752053410000|2025-07-09 09:30:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752053420000|2025-07-09 09:30:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752053440000|2025-07-09 09:30:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752053460000|2025-07-09 09:31:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752053480000|2025-07-09 09:31:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752053490000|2025-07-09 09:31:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1752053510000|2025-07-09 09:31:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752053580000|2025-07-09 09:33:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752053620000|2025-07-09 09:33:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752053800000|2025-07-09 09:36:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752053820000|2025-07-09 09:37:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752053830000|2025-07-09 09:37:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752053920000|2025-07-09 09:38:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752053930000|2025-07-09 09:38:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|9
1752053960000|2025-07-09 09:39:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752054000000|2025-07-09 09:40:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1752054020000|2025-07-09 09:40:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752054030000|2025-07-09 09:40:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752054050000|2025-07-09 09:40:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1752054060000|2025-07-09 09:41:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752054070000|2025-07-09 09:41:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1752054080000|2025-07-09 09:41:20|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1752054100000|2025-07-09 09:41:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752054110000|2025-07-09 09:41:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752054160000|2025-07-09 09:42:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1752054170000|2025-07-09 09:42:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752054190000|2025-07-09 09:43:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752054340000|2025-07-09 09:45:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752054480000|2025-07-09 09:48:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752054520000|2025-07-09 09:48:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752054580000|2025-07-09 09:49:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752054600000|2025-07-09 09:50:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1752054740000|2025-07-09 09:52:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1752054780000|2025-07-09 09:53:00|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|2
1752054840000|2025-07-09 09:54:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1752054880000|2025-07-09 09:54:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752054910000|2025-07-09 09:55:10|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|5
1752055180000|2025-07-09 09:59:40|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|3
1752055210000|2025-07-09 10:00:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752055530000|2025-07-09 10:05:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752055540000|2025-07-09 10:05:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1752055620000|2025-07-09 10:07:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752055670000|2025-07-09 10:07:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752055680000|2025-07-09 10:08:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|4
1752055690000|2025-07-09 10:08:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1752055720000|2025-07-09 10:08:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752055740000|2025-07-09 10:09:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752055790000|2025-07-09 10:09:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752055860000|2025-07-09 10:11:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1752055870000|2025-07-09 10:11:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1752055910000|2025-07-09 10:11:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|4
1752055920000|2025-07-09 10:12:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752055980000|2025-07-09 10:13:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752055990000|2025-07-09 10:13:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752056040000|2025-07-09 10:14:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1752056050000|2025-07-09 10:14:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1752056270000|2025-07-09 10:17:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1752056350000|2025-07-09 10:19:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752056400000|2025-07-09 10:20:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1752056410000|2025-07-09 10:20:10|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|2
1752056440000|2025-07-09 10:20:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752056460000|2025-07-09 10:21:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1752056920000|2025-07-09 10:28:40|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1752056980000|2025-07-09 10:29:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752057240000|2025-07-09 10:34:00|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1752057260000|2025-07-09 10:34:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752057300000|2025-07-09 10:35:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752057310000|2025-07-09 10:35:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1752057320000|2025-07-09 10:35:20|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1752057350000|2025-07-09 10:35:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1752057410000|2025-07-09 10:36:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752057420000|2025-07-09 10:37:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752057460000|2025-07-09 10:37:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752057520000|2025-07-09 10:38:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752057560000|2025-07-09 10:39:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752057580000|2025-07-09 10:39:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1752057670000|2025-07-09 10:41:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752057700000|2025-07-09 10:41:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|4
1752057710000|2025-07-09 10:41:50|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1752057780000|2025-07-09 10:43:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1752057910000|2025-07-09 10:45:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752057920000|2025-07-09 10:45:20|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1752057970000|2025-07-09 10:46:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752057980000|2025-07-09 10:46:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752057990000|2025-07-09 10:46:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752058300000|2025-07-09 10:51:40|2044.4|2038.4|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|4
1752058320000|2025-07-09 10:52:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|4
1752058420000|2025-07-09 10:53:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752058480000|2025-07-09 10:54:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752058530000|2025-07-09 10:55:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1752058560000|2025-07-09 10:56:00|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1752058570000|2025-07-09 10:56:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752058580000|2025-07-09 10:56:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752058610000|2025-07-09 10:56:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752058620000|2025-07-09 10:57:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1752058630000|2025-07-09 10:57:10|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1752058670000|2025-07-09 10:57:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1752058680000|2025-07-09 10:58:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752058730000|2025-07-09 10:58:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752058740000|2025-07-09 10:59:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752058750000|2025-07-09 10:59:10|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|4
1752058780000|2025-07-09 10:59:40|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|2
1752058870000|2025-07-09 11:01:10|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|3
1752058890000|2025-07-09 11:01:30|2043.4|2037.4|2044.3|2038.3|2044.3|2038.3|2043.4|2037.4|3
1752058920000|2025-07-09 11:02:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752058930000|2025-07-09 11:02:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752058970000|2025-07-09 11:02:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752059030000|2025-07-09 11:03:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752059040000|2025-07-09 11:04:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752059060000|2025-07-09 11:04:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752059200000|2025-07-09 11:06:40|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.4|2037.4|5
1752059230000|2025-07-09 11:07:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752059260000|2025-07-09 11:07:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752059280000|2025-07-09 11:08:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752059320000|2025-07-09 11:08:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752059380000|2025-07-09 11:09:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1752059390000|2025-07-09 11:09:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1752059430000|2025-07-09 11:10:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|5
1752059440000|2025-07-09 11:10:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|12
1752059450000|2025-07-09 11:10:50|2041.9|2035.9|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|4
1752059460000|2025-07-09 11:11:00|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|2
1752059470000|2025-07-09 11:11:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752059480000|2025-07-09 11:11:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752059520000|2025-07-09 11:12:00|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.4|2034.4|5
1752059570000|2025-07-09 11:12:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1752059580000|2025-07-09 11:13:00|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1752059600000|2025-07-09 11:13:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752059620000|2025-07-09 11:13:40|2041.6|2035.6|2042|2036|2042|2036|2041.6|2035.6|3
1752059630000|2025-07-09 11:13:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1752059640000|2025-07-09 11:14:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752059650000|2025-07-09 11:14:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752059670000|2025-07-09 11:14:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1752059700000|2025-07-09 11:15:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752059840000|2025-07-09 11:17:20|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1752059850000|2025-07-09 11:17:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1752059860000|2025-07-09 11:17:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1752059890000|2025-07-09 11:18:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1752059920000|2025-07-09 11:18:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752059990000|2025-07-09 11:19:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1752060050000|2025-07-09 11:20:50|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|4
1752060060000|2025-07-09 11:21:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|4
1752060110000|2025-07-09 11:21:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1752060120000|2025-07-09 11:22:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752060150000|2025-07-09 11:22:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1752060160000|2025-07-09 11:22:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1752060180000|2025-07-09 11:23:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1752060190000|2025-07-09 11:23:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1752060200000|2025-07-09 11:23:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1752060220000|2025-07-09 11:23:40|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1752060280000|2025-07-09 11:24:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752060290000|2025-07-09 11:24:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752060300000|2025-07-09 11:25:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752060330000|2025-07-09 11:25:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752060340000|2025-07-09 11:25:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752060400000|2025-07-09 11:26:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752060510000|2025-07-09 11:28:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752060610000|2025-07-09 11:30:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752060660000|2025-07-09 11:31:00|2042.6|2036.6|2041.6|2035.6|2042.6|2036.6|2041.6|2035.6|4
1752060670000|2025-07-09 11:31:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1752060690000|2025-07-09 11:31:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1752060730000|2025-07-09 11:32:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752060740000|2025-07-09 11:32:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752060780000|2025-07-09 11:33:00|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1752060790000|2025-07-09 11:33:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752060820000|2025-07-09 11:33:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1752060840000|2025-07-09 11:34:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752060850000|2025-07-09 11:34:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752060880000|2025-07-09 11:34:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752060900000|2025-07-09 11:35:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752060980000|2025-07-09 11:36:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752061030000|2025-07-09 11:37:10|2042.4|2036.4|2041.1|2035.1|2042.4|2036.4|2041.1|2035.1|5
1752061050000|2025-07-09 11:37:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752061060000|2025-07-09 11:37:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752061090000|2025-07-09 11:38:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752061120000|2025-07-09 11:38:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752061130000|2025-07-09 11:38:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1752061140000|2025-07-09 11:39:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752061150000|2025-07-09 11:39:10|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1752061160000|2025-07-09 11:39:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|5
1752061170000|2025-07-09 11:39:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|4
1752061180000|2025-07-09 11:39:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1752061190000|2025-07-09 11:39:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1752061200000|2025-07-09 11:40:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752061210000|2025-07-09 11:40:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1752061220000|2025-07-09 11:40:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752061260000|2025-07-09 11:41:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752061270000|2025-07-09 11:41:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752061300000|2025-07-09 11:41:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752061320000|2025-07-09 11:42:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752061330000|2025-07-09 11:42:10|2041.9|2035.9|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|3
1752061350000|2025-07-09 11:42:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752061360000|2025-07-09 11:42:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752061370000|2025-07-09 11:42:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752061400000|2025-07-09 11:43:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752061420000|2025-07-09 11:43:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752061430000|2025-07-09 11:43:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1752061450000|2025-07-09 11:44:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1752061460000|2025-07-09 11:44:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752061500000|2025-07-09 11:45:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1752061540000|2025-07-09 11:45:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752061550000|2025-07-09 11:45:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752061570000|2025-07-09 11:46:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1752061580000|2025-07-09 11:46:20|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|4
1752061630000|2025-07-09 11:47:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1752061640000|2025-07-09 11:47:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1752061650000|2025-07-09 11:47:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752061670000|2025-07-09 11:47:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1752061680000|2025-07-09 11:48:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752061690000|2025-07-09 11:48:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752061720000|2025-07-09 11:48:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752061740000|2025-07-09 11:49:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752061750000|2025-07-09 11:49:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1752061770000|2025-07-09 11:49:30|2042.4|2036.4|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1752061800000|2025-07-09 11:50:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1752061830000|2025-07-09 11:50:30|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|4
1752061840000|2025-07-09 11:50:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752061850000|2025-07-09 11:50:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1752061880000|2025-07-09 11:51:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1752061940000|2025-07-09 11:52:20|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|3
1752061950000|2025-07-09 11:52:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1752061960000|2025-07-09 11:52:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752062000000|2025-07-09 11:53:20|2040.6|2034.6|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|5
1752062020000|2025-07-09 11:53:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1752062030000|2025-07-09 11:53:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1752062040000|2025-07-09 11:54:00|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1752062070000|2025-07-09 11:54:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752062160000|2025-07-09 11:56:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1752062190000|2025-07-09 11:56:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752062200000|2025-07-09 11:56:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1752062220000|2025-07-09 11:57:00|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1752062230000|2025-07-09 11:57:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1752062280000|2025-07-09 11:58:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752062300000|2025-07-09 11:58:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1752062320000|2025-07-09 11:58:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1752062340000|2025-07-09 11:59:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1752062350000|2025-07-09 11:59:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1752062390000|2025-07-09 11:59:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1752062400000|2025-07-09 12:00:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1752062430000|2025-07-09 12:00:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1752062440000|2025-07-09 12:00:40|2040.6|2034.6|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|3
1752062470000|2025-07-09 12:01:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1752062480000|2025-07-09 12:01:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752062490000|2025-07-09 12:01:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752062520000|2025-07-09 12:02:00|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1752062530000|2025-07-09 12:02:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1752062540000|2025-07-09 12:02:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752062580000|2025-07-09 12:03:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752062620000|2025-07-09 12:03:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752062730000|2025-07-09 12:05:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752062750000|2025-07-09 12:05:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1752062780000|2025-07-09 12:06:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1752062790000|2025-07-09 12:06:30|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1752062820000|2025-07-09 12:07:00|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|3
1752062860000|2025-07-09 12:07:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1752062970000|2025-07-09 12:09:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752063000000|2025-07-09 12:10:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752063010000|2025-07-09 12:10:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1752063120000|2025-07-09 12:12:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752063150000|2025-07-09 12:12:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752063190000|2025-07-09 12:13:10|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1752063210000|2025-07-09 12:13:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1752063240000|2025-07-09 12:14:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1752063250000|2025-07-09 12:14:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752063280000|2025-07-09 12:14:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752063350000|2025-07-09 12:15:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752063420000|2025-07-09 12:17:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1752063480000|2025-07-09 12:18:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752063490000|2025-07-09 12:18:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|5
1752063500000|2025-07-09 12:18:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1752063530000|2025-07-09 12:18:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752063580000|2025-07-09 12:19:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752063600000|2025-07-09 12:20:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752063620000|2025-07-09 12:20:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1752063640000|2025-07-09 12:20:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1752063660000|2025-07-09 12:21:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752063700000|2025-07-09 12:21:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1752063710000|2025-07-09 12:21:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752063720000|2025-07-09 12:22:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1752063790000|2025-07-09 12:23:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752063860000|2025-07-09 12:24:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1752063880000|2025-07-09 12:24:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1752063920000|2025-07-09 12:25:20|2042.4|2036.4|2043.5|2037.5|2043.5|2037.5|2042.4|2036.4|2
1752063930000|2025-07-09 12:25:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752063940000|2025-07-09 12:25:40|2043.9|2037.9|2043|2037|2043.9|2037.9|2043|2037|3
1752063950000|2025-07-09 12:25:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752063960000|2025-07-09 12:26:00|2042.6|2036.6|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|2
1752063990000|2025-07-09 12:26:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752064000000|2025-07-09 12:26:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752064010000|2025-07-09 12:26:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752064020000|2025-07-09 12:27:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752064100000|2025-07-09 12:28:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752064110000|2025-07-09 12:28:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752064150000|2025-07-09 12:29:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752064320000|2025-07-09 12:32:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752064350000|2025-07-09 12:32:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752064380000|2025-07-09 12:33:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1752064390000|2025-07-09 12:33:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752064400000|2025-07-09 12:33:20|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|4
1752064420000|2025-07-09 12:33:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752064470000|2025-07-09 12:34:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752064580000|2025-07-09 12:36:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752064630000|2025-07-09 12:37:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752064660000|2025-07-09 12:37:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752064690000|2025-07-09 12:38:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752064730000|2025-07-09 12:38:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752064780000|2025-07-09 12:39:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752064840000|2025-07-09 12:40:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752064950000|2025-07-09 12:42:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1752064960000|2025-07-09 12:42:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752065060000|2025-07-09 12:44:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752065100000|2025-07-09 12:45:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752065160000|2025-07-09 12:46:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752065170000|2025-07-09 12:46:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752065180000|2025-07-09 12:46:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752065190000|2025-07-09 12:46:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752065220000|2025-07-09 12:47:00|2042.1|2036.1|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|4
1752065260000|2025-07-09 12:47:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752065270000|2025-07-09 12:47:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752065340000|2025-07-09 12:49:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752065430000|2025-07-09 12:50:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752065460000|2025-07-09 12:51:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752065490000|2025-07-09 12:51:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752065520000|2025-07-09 12:52:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1752065620000|2025-07-09 12:53:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1752065630000|2025-07-09 12:53:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752065810000|2025-07-09 12:56:50|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|3
1752065820000|2025-07-09 12:57:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1752065840000|2025-07-09 12:57:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1752065900000|2025-07-09 12:58:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752065930000|2025-07-09 12:58:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752065940000|2025-07-09 12:59:00|2043.6|2037.6|2045.4|2039.4|2045.4|2039.4|2043.4|2037.4|8
1752065950000|2025-07-09 12:59:10|2045.6|2039.6|2045.5|2039.5|2046.4|2040.4|2045.4|2039.4|6
1752065960000|2025-07-09 12:59:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752065990000|2025-07-09 12:59:50|2045.6|2039.6|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1752066000000|2025-07-09 13:00:00|2045.1|2039.1|2043.6|2037.6|2045.1|2039.1|2043.5|2037.5|14
1752066010000|2025-07-09 13:00:10|2043.8|2037.8|2044|2038|2044|2038|2043.6|2037.6|4
1752066020000|2025-07-09 13:00:20|2043.8|2037.8|2042.8|2036.8|2043.8|2037.8|2042.8|2036.8|3
1752066030000|2025-07-09 13:00:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1752066040000|2025-07-09 13:00:40|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|4
1752066050000|2025-07-09 13:00:50|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|2
1752066060000|2025-07-09 13:01:00|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1752066070000|2025-07-09 13:01:10|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1752066100000|2025-07-09 13:01:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1752066110000|2025-07-09 13:01:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1752066120000|2025-07-09 13:02:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1752066130000|2025-07-09 13:02:10|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|5
1752066140000|2025-07-09 13:02:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1752066150000|2025-07-09 13:02:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1752066160000|2025-07-09 13:02:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1752066170000|2025-07-09 13:02:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752066180000|2025-07-09 13:03:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752066190000|2025-07-09 13:03:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752066200000|2025-07-09 13:03:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752066220000|2025-07-09 13:03:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1752066240000|2025-07-09 13:04:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|8
1752066260000|2025-07-09 13:04:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752066300000|2025-07-09 13:05:00|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1752066320000|2025-07-09 13:05:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1752066370000|2025-07-09 13:06:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752066380000|2025-07-09 13:06:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752066420000|2025-07-09 13:07:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|5
1752066440000|2025-07-09 13:07:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752066450000|2025-07-09 13:07:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752066460000|2025-07-09 13:07:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1752066490000|2025-07-09 13:08:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1752066500000|2025-07-09 13:08:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752066520000|2025-07-09 13:08:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1752066530000|2025-07-09 13:08:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752066540000|2025-07-09 13:09:00|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2044.4|2038.4|6
1752066550000|2025-07-09 13:09:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1752066560000|2025-07-09 13:09:20|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1752066590000|2025-07-09 13:09:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752066600000|2025-07-09 13:10:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1752066640000|2025-07-09 13:10:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752066650000|2025-07-09 13:10:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1752066690000|2025-07-09 13:11:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|4
1752066740000|2025-07-09 13:12:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752066760000|2025-07-09 13:12:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1752066770000|2025-07-09 13:12:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752066780000|2025-07-09 13:13:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1752066790000|2025-07-09 13:13:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752066800000|2025-07-09 13:13:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752066820000|2025-07-09 13:13:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752066840000|2025-07-09 13:14:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752066860000|2025-07-09 13:14:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752066900000|2025-07-09 13:15:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1752066910000|2025-07-09 13:15:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|4
1752066920000|2025-07-09 13:15:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752066930000|2025-07-09 13:15:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1752066940000|2025-07-09 13:15:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752066980000|2025-07-09 13:16:20|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1752067020000|2025-07-09 13:17:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1752067040000|2025-07-09 13:17:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752067050000|2025-07-09 13:17:30|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|4
1752067060000|2025-07-09 13:17:40|2044.9|2038.9|2045.1|2039.1|2045.4|2039.4|2044.9|2038.9|4
1752067070000|2025-07-09 13:17:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752067100000|2025-07-09 13:18:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1752067110000|2025-07-09 13:18:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752067140000|2025-07-09 13:19:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1752067180000|2025-07-09 13:19:40|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1752067200000|2025-07-09 13:20:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752067210000|2025-07-09 13:20:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752067220000|2025-07-09 13:20:20|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1752067270000|2025-07-09 13:21:10|2045.4|2039.4|2046.1|2040.1|2046.4|2040.4|2045.1|2039.1|6
1752067310000|2025-07-09 13:21:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.1|2039.1|5
1752067320000|2025-07-09 13:22:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752067330000|2025-07-09 13:22:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752067350000|2025-07-09 13:22:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752067380000|2025-07-09 13:23:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1752067400000|2025-07-09 13:23:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1752067440000|2025-07-09 13:24:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752067450000|2025-07-09 13:24:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752067460000|2025-07-09 13:24:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752067480000|2025-07-09 13:24:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|5
1752067490000|2025-07-09 13:24:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752067510000|2025-07-09 13:25:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752067530000|2025-07-09 13:25:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752067540000|2025-07-09 13:25:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1752067550000|2025-07-09 13:25:50|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1752067570000|2025-07-09 13:26:10|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|4
1752067580000|2025-07-09 13:26:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752067590000|2025-07-09 13:26:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752067610000|2025-07-09 13:26:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1752067650000|2025-07-09 13:27:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752067660000|2025-07-09 13:27:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752067770000|2025-07-09 13:29:30|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1752067780000|2025-07-09 13:29:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752067790000|2025-07-09 13:29:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752067800000|2025-07-09 13:30:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1752067810000|2025-07-09 13:30:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752067830000|2025-07-09 13:30:30|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1752067840000|2025-07-09 13:30:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752067850000|2025-07-09 13:30:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752067860000|2025-07-09 13:31:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1752067870000|2025-07-09 13:31:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1752067880000|2025-07-09 13:31:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752067910000|2025-07-09 13:31:50|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|3
1752067920000|2025-07-09 13:32:00|2044.9|2038.9|2044.9|2038.9|2045.6|2039.6|2044.6|2038.6|6
1752067980000|2025-07-09 13:33:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1752067990000|2025-07-09 13:33:10|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1752068000000|2025-07-09 13:33:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|6
1752068010000|2025-07-09 13:33:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|5
1752068030000|2025-07-09 13:33:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752068040000|2025-07-09 13:34:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1752068050000|2025-07-09 13:34:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|4
1752068060000|2025-07-09 13:34:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1752068080000|2025-07-09 13:34:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|4
1752068100000|2025-07-09 13:35:00|2045.9|2039.9|2046.4|2040.4|2046.6|2040.6|2045.9|2039.9|4
1752068140000|2025-07-09 13:35:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752068150000|2025-07-09 13:35:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752068170000|2025-07-09 13:36:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1752068190000|2025-07-09 13:36:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752068230000|2025-07-09 13:37:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|4
1752068270000|2025-07-09 13:37:50|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1752068310000|2025-07-09 13:38:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|4
1752068320000|2025-07-09 13:38:40|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1752068360000|2025-07-09 13:39:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752068400000|2025-07-09 13:40:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752068410000|2025-07-09 13:40:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1752068450000|2025-07-09 13:40:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752068500000|2025-07-09 13:41:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1752068520000|2025-07-09 13:42:00|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1752068550000|2025-07-09 13:42:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752068570000|2025-07-09 13:42:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752068620000|2025-07-09 13:43:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752068670000|2025-07-09 13:44:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1752068730000|2025-07-09 13:45:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752068740000|2025-07-09 13:45:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752068750000|2025-07-09 13:45:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1752068790000|2025-07-09 13:46:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752068800000|2025-07-09 13:46:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752068820000|2025-07-09 13:47:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1752068830000|2025-07-09 13:47:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752068840000|2025-07-09 13:47:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752068850000|2025-07-09 13:47:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752068860000|2025-07-09 13:47:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752068920000|2025-07-09 13:48:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1752068930000|2025-07-09 13:48:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752068940000|2025-07-09 13:49:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752068980000|2025-07-09 13:49:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752068990000|2025-07-09 13:49:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752069020000|2025-07-09 13:50:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752069060000|2025-07-09 13:51:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752069070000|2025-07-09 13:51:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1752069100000|2025-07-09 13:51:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|4
1752069110000|2025-07-09 13:51:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752069130000|2025-07-09 13:52:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1752069190000|2025-07-09 13:53:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752069200000|2025-07-09 13:53:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752069230000|2025-07-09 13:53:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752069240000|2025-07-09 13:54:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1752069250000|2025-07-09 13:54:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1752069260000|2025-07-09 13:54:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752069310000|2025-07-09 13:55:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752069370000|2025-07-09 13:56:10|2047.6|2041.6|2048.1|2042.1|2048.4|2042.4|2047.6|2041.6|5
1752069440000|2025-07-09 13:57:20|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|3
1752069480000|2025-07-09 13:58:00|2047.6|2041.6|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|4
1752069530000|2025-07-09 13:58:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752069600000|2025-07-09 14:00:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1752069650000|2025-07-09 14:00:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752069670000|2025-07-09 14:01:10|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|3
1752069680000|2025-07-09 14:01:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1752069720000|2025-07-09 14:02:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1752069730000|2025-07-09 14:02:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752069760000|2025-07-09 14:02:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752069780000|2025-07-09 14:03:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752069800000|2025-07-09 14:03:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752069810000|2025-07-09 14:03:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752069830000|2025-07-09 14:03:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752069840000|2025-07-09 14:04:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752069860000|2025-07-09 14:04:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752069880000|2025-07-09 14:04:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1752069930000|2025-07-09 14:05:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752069940000|2025-07-09 14:05:40|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1752069950000|2025-07-09 14:05:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1752069960000|2025-07-09 14:06:00|2048.4|2042.4|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|3
1752069970000|2025-07-09 14:06:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752070000000|2025-07-09 14:06:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752070030000|2025-07-09 14:07:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752070040000|2025-07-09 14:07:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752070080000|2025-07-09 14:08:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752070130000|2025-07-09 14:08:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|5
1752070140000|2025-07-09 14:09:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1752070150000|2025-07-09 14:09:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752070180000|2025-07-09 14:09:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752070190000|2025-07-09 14:09:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752070220000|2025-07-09 14:10:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1752070240000|2025-07-09 14:10:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1752070250000|2025-07-09 14:10:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752070310000|2025-07-09 14:11:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1752070320000|2025-07-09 14:12:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1752070340000|2025-07-09 14:12:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752070350000|2025-07-09 14:12:30|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1752070360000|2025-07-09 14:12:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752070400000|2025-07-09 14:13:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1752070440000|2025-07-09 14:14:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752070450000|2025-07-09 14:14:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1752070480000|2025-07-09 14:14:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752070490000|2025-07-09 14:14:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1752070500000|2025-07-09 14:15:00|2050.9|2044.9|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|4
1752070510000|2025-07-09 14:15:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1752070530000|2025-07-09 14:15:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1752070550000|2025-07-09 14:15:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752070600000|2025-07-09 14:16:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|5
1752070610000|2025-07-09 14:16:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|4
1752070620000|2025-07-09 14:17:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1752070640000|2025-07-09 14:17:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1752070660000|2025-07-09 14:17:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.4|2044.4|7
1752070670000|2025-07-09 14:17:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752070710000|2025-07-09 14:18:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1752070720000|2025-07-09 14:18:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1752070740000|2025-07-09 14:19:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752070750000|2025-07-09 14:19:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1752070780000|2025-07-09 14:19:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752070790000|2025-07-09 14:19:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752070800000|2025-07-09 14:20:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752070820000|2025-07-09 14:20:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1752070830000|2025-07-09 14:20:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752070860000|2025-07-09 14:21:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1752070870000|2025-07-09 14:21:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1752070910000|2025-07-09 14:21:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752070930000|2025-07-09 14:22:10|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1752071020000|2025-07-09 14:23:40|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1752071100000|2025-07-09 14:25:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1752071120000|2025-07-09 14:25:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752071150000|2025-07-09 14:25:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752071160000|2025-07-09 14:26:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1752071190000|2025-07-09 14:26:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1752071220000|2025-07-09 14:27:00|2051.9|2045.9|2052.9|2046.9|2052.9|2046.9|2051.9|2045.9|5
1752071230000|2025-07-09 14:27:10|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|7
1752071240000|2025-07-09 14:27:20|2052.6|2046.6|2052.6|2046.6|2053.4|2047.4|2052.4|2046.4|4
1752071250000|2025-07-09 14:27:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1752071260000|2025-07-09 14:27:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1752071280000|2025-07-09 14:28:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|4
1752071300000|2025-07-09 14:28:20|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|4
1752071310000|2025-07-09 14:28:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1752071330000|2025-07-09 14:28:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|4
1752071340000|2025-07-09 14:29:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1752071350000|2025-07-09 14:29:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1752071360000|2025-07-09 14:29:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752071370000|2025-07-09 14:29:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1752071390000|2025-07-09 14:29:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1752071410000|2025-07-09 14:30:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752071440000|2025-07-09 14:30:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752071450000|2025-07-09 14:30:50|2051.6|2045.6|2050.4|2044.4|2051.6|2045.6|2050.4|2044.4|5
1752071510000|2025-07-09 14:31:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752071520000|2025-07-09 14:32:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1752071530000|2025-07-09 14:32:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752071580000|2025-07-09 14:33:00|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|5
1752071590000|2025-07-09 14:33:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1752071610000|2025-07-09 14:33:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|4
1752071630000|2025-07-09 14:33:50|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|3
1752071640000|2025-07-09 14:34:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1752071650000|2025-07-09 14:34:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752071680000|2025-07-09 14:34:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1752071700000|2025-07-09 14:35:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1752071710000|2025-07-09 14:35:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752071730000|2025-07-09 14:35:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|6
1752071760000|2025-07-09 14:36:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752071770000|2025-07-09 14:36:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1752071800000|2025-07-09 14:36:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752071810000|2025-07-09 14:36:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752071860000|2025-07-09 14:37:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752071870000|2025-07-09 14:37:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752071910000|2025-07-09 14:38:30|2051.4|2045.4|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|4
1752071930000|2025-07-09 14:38:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|4
1752071950000|2025-07-09 14:39:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752071990000|2025-07-09 14:39:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752072010000|2025-07-09 14:40:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752072040000|2025-07-09 14:40:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752072050000|2025-07-09 14:40:50|2051.6|2045.6|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|5
1752072060000|2025-07-09 14:41:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752072110000|2025-07-09 14:41:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752072130000|2025-07-09 14:42:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1752072140000|2025-07-09 14:42:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752072180000|2025-07-09 14:43:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1752072220000|2025-07-09 14:43:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752072230000|2025-07-09 14:43:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752072240000|2025-07-09 14:44:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752072250000|2025-07-09 14:44:10|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|3
1752072260000|2025-07-09 14:44:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1752072270000|2025-07-09 14:44:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1752072280000|2025-07-09 14:44:40|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1752072310000|2025-07-09 14:45:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1752072340000|2025-07-09 14:45:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752072350000|2025-07-09 14:45:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1752072360000|2025-07-09 14:46:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1752072380000|2025-07-09 14:46:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752072400000|2025-07-09 14:46:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752072470000|2025-07-09 14:47:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752072480000|2025-07-09 14:48:00|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|7
1752072510000|2025-07-09 14:48:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752072520000|2025-07-09 14:48:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752072530000|2025-07-09 14:48:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752072540000|2025-07-09 14:49:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752072550000|2025-07-09 14:49:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752072560000|2025-07-09 14:49:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1752072650000|2025-07-09 14:50:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752072700000|2025-07-09 14:51:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752072770000|2025-07-09 14:52:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1752072820000|2025-07-09 14:53:40|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1752072830000|2025-07-09 14:53:50|2052.9|2046.9|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|6
1752072900000|2025-07-09 14:55:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1752072910000|2025-07-09 14:55:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1752072920000|2025-07-09 14:55:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752072930000|2025-07-09 14:55:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752072950000|2025-07-09 14:55:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752072960000|2025-07-09 14:56:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752072970000|2025-07-09 14:56:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1752072990000|2025-07-09 14:56:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752073010000|2025-07-09 14:56:50|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1752073020000|2025-07-09 14:57:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752073070000|2025-07-09 14:57:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752073200000|2025-07-09 15:00:00|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|3
1752073230000|2025-07-09 15:00:30|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|2
1752073240000|2025-07-09 15:00:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|4
1752073250000|2025-07-09 15:00:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1752073260000|2025-07-09 15:01:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1752073300000|2025-07-09 15:01:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1752073310000|2025-07-09 15:01:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1752073320000|2025-07-09 15:02:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752073340000|2025-07-09 15:02:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752073350000|2025-07-09 15:02:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1752073370000|2025-07-09 15:02:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752073380000|2025-07-09 15:03:00|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1752073400000|2025-07-09 15:03:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752073450000|2025-07-09 15:04:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1752073460000|2025-07-09 15:04:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752073520000|2025-07-09 15:05:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752073530000|2025-07-09 15:05:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752073630000|2025-07-09 15:07:10|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1752073670000|2025-07-09 15:07:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1752073700000|2025-07-09 15:08:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1752073740000|2025-07-09 15:09:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1752073750000|2025-07-09 15:09:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752073780000|2025-07-09 15:09:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1752073790000|2025-07-09 15:09:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1752073880000|2025-07-09 15:11:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752073920000|2025-07-09 15:12:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1752073930000|2025-07-09 15:12:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1752073990000|2025-07-09 15:13:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752074000000|2025-07-09 15:13:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1752074040000|2025-07-09 15:14:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752074050000|2025-07-09 15:14:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752074100000|2025-07-09 15:15:00|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|4
1752074110000|2025-07-09 15:15:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1752074170000|2025-07-09 15:16:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752074190000|2025-07-09 15:16:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752074270000|2025-07-09 15:17:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1752074290000|2025-07-09 15:18:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1752074310000|2025-07-09 15:18:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1752074320000|2025-07-09 15:18:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752074330000|2025-07-09 15:18:50|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|5
1752074340000|2025-07-09 15:19:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1752074350000|2025-07-09 15:19:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|4
1752074360000|2025-07-09 15:19:20|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1752074370000|2025-07-09 15:19:30|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|5
1752074380000|2025-07-09 15:19:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752074420000|2025-07-09 15:20:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1752074470000|2025-07-09 15:21:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752074530000|2025-07-09 15:22:10|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1752074550000|2025-07-09 15:22:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752074560000|2025-07-09 15:22:40|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1752074570000|2025-07-09 15:22:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1752074580000|2025-07-09 15:23:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752074610000|2025-07-09 15:23:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1752074640000|2025-07-09 15:24:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1752074650000|2025-07-09 15:24:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1752074700000|2025-07-09 15:25:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752074730000|2025-07-09 15:25:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1752074740000|2025-07-09 15:25:40|2051.1|2045.1|2052.4|2046.4|2052.4|2046.4|2051.1|2045.1|3
1752074750000|2025-07-09 15:25:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752074760000|2025-07-09 15:26:00|2052.4|2046.4|2052.9|2046.9|2053.1|2047.1|2052.4|2046.4|3
1752074780000|2025-07-09 15:26:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1752074810000|2025-07-09 15:26:50|2053.6|2047.6|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1752074820000|2025-07-09 15:27:00|2055.3|2049.3|2054.3|2048.3|2055.3|2049.3|2054.1|2048.1|6
1752074830000|2025-07-09 15:27:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1752074850000|2025-07-09 15:27:30|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1752074860000|2025-07-09 15:27:40|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1752074880000|2025-07-09 15:28:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1752074920000|2025-07-09 15:28:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1752074980000|2025-07-09 15:29:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1752074990000|2025-07-09 15:29:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1752075150000|2025-07-09 15:32:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1752075170000|2025-07-09 15:32:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1752075180000|2025-07-09 15:33:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1752075220000|2025-07-09 15:33:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1752075260000|2025-07-09 15:34:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1752075270000|2025-07-09 15:34:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1752075290000|2025-07-09 15:34:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1752075310000|2025-07-09 15:35:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1752075370000|2025-07-09 15:36:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1752075420000|2025-07-09 15:37:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1752075430000|2025-07-09 15:37:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1752075460000|2025-07-09 15:37:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1752075500000|2025-07-09 15:38:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1752075530000|2025-07-09 15:38:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1752075570000|2025-07-09 15:39:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1752075580000|2025-07-09 15:39:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1752075590000|2025-07-09 15:39:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1752075600000|2025-07-09 15:40:00|2054.9|2048.9|2055.9|2049.9|2055.9|2049.9|2054.9|2048.9|2
1752075630000|2025-07-09 15:40:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1752075640000|2025-07-09 15:40:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|4
1752075650000|2025-07-09 15:40:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1752075690000|2025-07-09 15:41:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1752075700000|2025-07-09 15:41:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1752075710000|2025-07-09 15:41:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1752075720000|2025-07-09 15:42:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1752075740000|2025-07-09 15:42:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1752075830000|2025-07-09 15:43:50|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1752075850000|2025-07-09 15:44:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1752075900000|2025-07-09 15:45:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1752075950000|2025-07-09 15:45:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1752075960000|2025-07-09 15:46:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1752075970000|2025-07-09 15:46:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1752075990000|2025-07-09 15:46:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1752076000000|2025-07-09 15:46:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1752076050000|2025-07-09 15:47:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1752076110000|2025-07-09 15:48:30|2055.4|2049.4|2055.8|2049.8|2056|2050|2055.4|2049.4|3
1752076140000|2025-07-09 15:49:00|2056|2050|2056.3|2050.3|2056.8|2050.8|2055.8|2049.8|5
1752076160000|2025-07-09 15:49:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1752076180000|2025-07-09 15:49:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1752076190000|2025-07-09 15:49:50|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|4
1752076200000|2025-07-09 15:50:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1752076230000|2025-07-09 15:50:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1752076240000|2025-07-09 15:50:40|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1752076260000|2025-07-09 15:51:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1752076300000|2025-07-09 15:51:40|2056.9|2050.9|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|6
1752076330000|2025-07-09 15:52:10|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1752076340000|2025-07-09 15:52:20|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|4
1752076350000|2025-07-09 15:52:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1752076360000|2025-07-09 15:52:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1752076400000|2025-07-09 15:53:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1752076420000|2025-07-09 15:53:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1752076470000|2025-07-09 15:54:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|8
1752076480000|2025-07-09 15:54:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1752076490000|2025-07-09 15:54:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1752076500000|2025-07-09 15:55:00|2057.1|2051.1|2057.9|2051.9|2058.4|2052.4|2057.1|2051.1|4
1752076510000|2025-07-09 15:55:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1752076520000|2025-07-09 15:55:20|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|6
1752076530000|2025-07-09 15:55:30|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1752076540000|2025-07-09 15:55:40|2059.1|2053.1|2059.8|2053.8|2059.9|2053.9|2059.1|2053.1|8
1752076550000|2025-07-09 15:55:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1752076560000|2025-07-09 15:56:00|2059.5|2053.5|2059.3|2053.3|2059.9|2053.9|2059.3|2053.3|9
1752076570000|2025-07-09 15:56:10|2059.1|2053.1|2059.3|2053.3|2059.6|2053.6|2059.1|2053.1|4
1752076580000|2025-07-09 15:56:20|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|2
1752076590000|2025-07-09 15:56:30|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2058.5|2052.5|7
1752076600000|2025-07-09 15:56:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1752076610000|2025-07-09 15:56:50|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059|2053|6
1752076620000|2025-07-09 15:57:00|2059.4|2053.4|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|3
1752076630000|2025-07-09 15:57:10|2059.3|2053.3|2058.8|2052.8|2059.4|2053.4|2058.8|2052.8|4
1752076640000|2025-07-09 15:57:20|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1752076650000|2025-07-09 15:57:30|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|2
1752076660000|2025-07-09 15:57:40|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.3|2053.3|3
1752076670000|2025-07-09 15:57:50|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|4
1752076680000|2025-07-09 15:58:00|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|2
1752076690000|2025-07-09 15:58:10|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.3|2053.3|4
1752076700000|2025-07-09 15:58:20|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|4
1752076710000|2025-07-09 15:58:30|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1752076720000|2025-07-09 15:58:40|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1752076730000|2025-07-09 15:58:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1752076740000|2025-07-09 15:59:00|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1752076760000|2025-07-09 15:59:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|4
1752076770000|2025-07-09 15:59:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1752076780000|2025-07-09 15:59:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|6
1752076790000|2025-07-09 15:59:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|7
1752076800000|2025-07-09 16:00:00|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1752076810000|2025-07-09 16:00:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1752076820000|2025-07-09 16:00:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1752076840000|2025-07-09 16:00:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1752076850000|2025-07-09 16:00:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1752076860000|2025-07-09 16:01:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752076890000|2025-07-09 16:01:30|2059.1|2053.1|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|3
1752076900000|2025-07-09 16:01:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1752076910000|2025-07-09 16:01:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1752076980000|2025-07-09 16:03:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1752077000000|2025-07-09 16:03:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1752077020000|2025-07-09 16:03:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1752077040000|2025-07-09 16:04:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1752077060000|2025-07-09 16:04:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1752077100000|2025-07-09 16:05:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1752077190000|2025-07-09 16:06:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1752077240000|2025-07-09 16:07:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1752077300000|2025-07-09 16:08:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1752077340000|2025-07-09 16:09:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1752077560000|2025-07-09 16:12:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1752077570000|2025-07-09 16:12:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1752077580000|2025-07-09 16:13:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|5
1752077600000|2025-07-09 16:13:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1752077610000|2025-07-09 16:13:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1752077640000|2025-07-09 16:14:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1752077650000|2025-07-09 16:14:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1752077730000|2025-07-09 16:15:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1752077780000|2025-07-09 16:16:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752077930000|2025-07-09 16:18:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1752077990000|2025-07-09 16:19:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1752078050000|2025-07-09 16:20:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1752078060000|2025-07-09 16:21:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|5
1752078070000|2025-07-09 16:21:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1752078100000|2025-07-09 16:21:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1752078130000|2025-07-09 16:22:10|2058.6|2052.6|2060.1|2054.1|2060.1|2054.1|2058.6|2052.6|8
1752078140000|2025-07-09 16:22:20|2059.9|2053.9|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|4
1752078200000|2025-07-09 16:23:20|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1752078240000|2025-07-09 16:24:00|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1752078250000|2025-07-09 16:24:10|2060.4|2054.4|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|5
1752078350000|2025-07-09 16:25:50|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|10
1752078360000|2025-07-09 16:26:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|4
1752078400000|2025-07-09 16:26:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|4
1752078420000|2025-07-09 16:27:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1752078470000|2025-07-09 16:27:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|4
1752078480000|2025-07-09 16:28:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|4
1752078500000|2025-07-09 16:28:20|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1752078540000|2025-07-09 16:29:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1752078560000|2025-07-09 16:29:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1752078570000|2025-07-09 16:29:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752078600000|2025-07-09 16:30:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1752078660000|2025-07-09 16:31:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|4
1752078720000|2025-07-09 16:32:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|4
1752078800000|2025-07-09 16:33:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1752078820000|2025-07-09 16:33:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1752078890000|2025-07-09 16:34:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752078920000|2025-07-09 16:35:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752078960000|2025-07-09 16:36:00|2060.6|2054.6|2061.6|2055.6|2062.1|2056.1|2060.6|2054.6|7
1752078970000|2025-07-09 16:36:10|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.9|2054.9|5
1752079050000|2025-07-09 16:37:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752079060000|2025-07-09 16:37:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752079070000|2025-07-09 16:37:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752079170000|2025-07-09 16:39:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752079220000|2025-07-09 16:40:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1752079300000|2025-07-09 16:41:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1752079310000|2025-07-09 16:41:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752079320000|2025-07-09 16:42:00|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|9
1752079330000|2025-07-09 16:42:10|2060.6|2054.6|2060.5|2054.5|2060.8|2054.8|2060.4|2054.4|18
1752079340000|2025-07-09 16:42:20|2060.8|2054.8|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|15
1752079380000|2025-07-09 16:43:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1752079390000|2025-07-09 16:43:10|2060.8|2054.8|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|10
1752079460000|2025-07-09 16:44:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1752079510000|2025-07-09 16:45:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1752079530000|2025-07-09 16:45:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752079550000|2025-07-09 16:45:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752079610000|2025-07-09 16:46:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752079660000|2025-07-09 16:47:40|2059.9|2053.9|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|4
1752079680000|2025-07-09 16:48:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752079710000|2025-07-09 16:48:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752079750000|2025-07-09 16:49:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1752080100000|2025-07-09 16:55:00|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1752080110000|2025-07-09 16:55:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1752080120000|2025-07-09 16:55:20|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|5
1752080140000|2025-07-09 16:55:40|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1752080160000|2025-07-09 16:56:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1752080170000|2025-07-09 16:56:10|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1752080190000|2025-07-09 16:56:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1752080200000|2025-07-09 16:56:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1752080230000|2025-07-09 16:57:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1752080250000|2025-07-09 16:57:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1752080260000|2025-07-09 16:57:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1752080340000|2025-07-09 16:59:00|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1752080350000|2025-07-09 16:59:10|2059.6|2053.6|2060|2054|2060.1|2054.1|2059.6|2053.6|6
1752080380000|2025-07-09 16:59:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|3
1752080400000|2025-07-09 17:00:00|2060.5|2054.5|2059.6|2053.6|2060.5|2054.5|2058.4|2052.4|5
1752080410000|2025-07-09 17:00:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1752080460000|2025-07-09 17:01:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752080700000|2025-07-09 17:05:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1752080750000|2025-07-09 17:05:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1752080770000|2025-07-09 17:06:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1752080790000|2025-07-09 17:06:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1752080800000|2025-07-09 17:06:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752080810000|2025-07-09 17:06:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1752080820000|2025-07-09 17:07:00|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1752081150000|2025-07-09 17:12:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1752081180000|2025-07-09 17:13:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752081880000|2025-07-09 17:24:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1752082040000|2025-07-09 17:27:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752082100000|2025-07-09 17:28:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1752082210000|2025-07-09 17:30:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1752082260000|2025-07-09 17:31:00|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1752082270000|2025-07-09 17:31:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1752082320000|2025-07-09 17:32:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752082370000|2025-07-09 17:32:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1752082430000|2025-07-09 17:33:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752082680000|2025-07-09 17:38:00|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|4
1752082700000|2025-07-09 17:38:20|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1752082750000|2025-07-09 17:39:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1752082870000|2025-07-09 17:41:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752083040000|2025-07-09 17:44:00|2061|2055|2061.3|2055.3|2061.4|2055.4|2061|2055|3
1752083090000|2025-07-09 17:44:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752083150000|2025-07-09 17:45:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1752083420000|2025-07-09 17:50:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752083560000|2025-07-09 17:52:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1752083670000|2025-07-09 17:54:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752083700000|2025-07-09 17:55:00|2067.3|2048.5|2067.3|2048.5|2067.3|2048.5|2067.3|2048.5|1
1752083870000|2025-07-09 17:57:50|2067|2048.3|2067|2048.3|2067|2048.3|2067|2048.3|1
1752083920000|2025-07-09 17:58:40|2067.3|2048.5|2067.3|2048.5|2067.3|2048.5|2067.3|2048.5|1
1752105720000|2025-07-10 00:02:00|2057.9|2051.9|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|2
1752105730000|2025-07-10 00:02:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1752105760000|2025-07-10 00:02:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1752105770000|2025-07-10 00:02:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1752105820000|2025-07-10 00:03:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1752105850000|2025-07-10 00:04:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1752105890000|2025-07-10 00:04:50|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.4|2051.4|3
1752105900000|2025-07-10 00:05:00|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1752105940000|2025-07-10 00:05:40|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|2
1752105950000|2025-07-10 00:05:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1752106070000|2025-07-10 00:07:50|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1752106150000|2025-07-10 00:09:10|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1752106190000|2025-07-10 00:09:50|2058.5|2052.5|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|3
1752106300000|2025-07-10 00:11:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1752106310000|2025-07-10 00:11:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1752106340000|2025-07-10 00:12:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752106350000|2025-07-10 00:12:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1752106970000|2025-07-10 00:22:50|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1752106980000|2025-07-10 00:23:00|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1752106990000|2025-07-10 00:23:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752107220000|2025-07-10 00:27:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752107270000|2025-07-10 00:27:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1752107330000|2025-07-10 00:28:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752107350000|2025-07-10 00:29:10|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1752107370000|2025-07-10 00:29:30|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1752107380000|2025-07-10 00:29:40|2059.3|2053.3|2059.3|2053.3|2059.4|2053.4|2059|2053|5
1752107390000|2025-07-10 00:29:50|2059|2053|2059|2053|2059.3|2053.3|2058.8|2052.8|6
1752107400000|2025-07-10 00:30:00|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1752107410000|2025-07-10 00:30:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|4
1752107430000|2025-07-10 00:30:30|2059|2053|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|4
1752107440000|2025-07-10 00:30:40|2059|2053|2058.8|2052.8|2059|2053|2058.4|2052.4|6
1752107450000|2025-07-10 00:30:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1752107470000|2025-07-10 00:31:10|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|4
1752107480000|2025-07-10 00:31:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1752107490000|2025-07-10 00:31:30|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|7
1752107500000|2025-07-10 00:31:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|4
1752107510000|2025-07-10 00:31:50|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|4
1752107520000|2025-07-10 00:32:00|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1752107630000|2025-07-10 00:33:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1752107700000|2025-07-10 00:35:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752107710000|2025-07-10 00:35:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1752107770000|2025-07-10 00:36:10|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1752108010000|2025-07-10 00:40:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1752108060000|2025-07-10 00:41:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752108070000|2025-07-10 00:41:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1752108100000|2025-07-10 00:41:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752108110000|2025-07-10 00:41:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1752108240000|2025-07-10 00:44:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752108250000|2025-07-10 00:44:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1752108320000|2025-07-10 00:45:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1752108330000|2025-07-10 00:45:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1752108360000|2025-07-10 00:46:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1752108370000|2025-07-10 00:46:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|4
1752108380000|2025-07-10 00:46:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1752108470000|2025-07-10 00:47:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752108480000|2025-07-10 00:48:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1752108580000|2025-07-10 00:49:40|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1752108820000|2025-07-10 00:53:40|2058.8|2052.8|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1752108830000|2025-07-10 00:53:50|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1752108850000|2025-07-10 00:54:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752108880000|2025-07-10 00:54:40|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1752108890000|2025-07-10 00:54:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1752108920000|2025-07-10 00:55:20|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1752108940000|2025-07-10 00:55:40|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1752108950000|2025-07-10 00:55:50|2059|2053|2058.4|2052.4|2059|2053|2057.8|2051.8|5
1752109010000|2025-07-10 00:56:50|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1752109020000|2025-07-10 00:57:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1752109110000|2025-07-10 00:58:30|2058.6|2052.6|2058.9|2052.9|2059|2053|2058.6|2052.6|4
1752109120000|2025-07-10 00:58:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752109130000|2025-07-10 00:58:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1752109140000|2025-07-10 00:59:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752109190000|2025-07-10 00:59:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1752109200000|2025-07-10 01:00:00|2058.3|2052.3|2058.3|2052.3|2059|2053|2058.3|2052.3|7
1752109270000|2025-07-10 01:01:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752109280000|2025-07-10 01:01:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1752109290000|2025-07-10 01:01:30|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1752109350000|2025-07-10 01:02:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1752109370000|2025-07-10 01:02:50|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.3|2052.3|5
1752109390000|2025-07-10 01:03:10|2058.8|2052.8|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|3
1752109400000|2025-07-10 01:03:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1752109450000|2025-07-10 01:04:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1752109460000|2025-07-10 01:04:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1752109480000|2025-07-10 01:04:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752109530000|2025-07-10 01:05:30|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|3
1752109570000|2025-07-10 01:06:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1752109580000|2025-07-10 01:06:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1752109590000|2025-07-10 01:06:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1752109600000|2025-07-10 01:06:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1752109610000|2025-07-10 01:06:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1752109630000|2025-07-10 01:07:10|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1752109650000|2025-07-10 01:07:30|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1752109680000|2025-07-10 01:08:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752109790000|2025-07-10 01:09:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1752109800000|2025-07-10 01:10:00|2061.1|2055.1|2061.8|2055.8|2061.8|2055.8|2061.1|2055.1|5
1752109850000|2025-07-10 01:10:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1752109860000|2025-07-10 01:11:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1752109870000|2025-07-10 01:11:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1752109900000|2025-07-10 01:11:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1752109940000|2025-07-10 01:12:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752109950000|2025-07-10 01:12:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1752110010000|2025-07-10 01:13:30|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2060.9|2054.9|6
1752110040000|2025-07-10 01:14:00|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1752110060000|2025-07-10 01:14:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1752110140000|2025-07-10 01:15:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1752110170000|2025-07-10 01:16:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1752110190000|2025-07-10 01:16:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1752110210000|2025-07-10 01:16:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|4
1752110220000|2025-07-10 01:17:00|2061|2055|2060.5|2054.5|2061|2055|2060.3|2054.3|7
1752110250000|2025-07-10 01:17:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|3
1752110260000|2025-07-10 01:17:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752110270000|2025-07-10 01:17:50|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1752110390000|2025-07-10 01:19:50|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1752110420000|2025-07-10 01:20:20|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1752110510000|2025-07-10 01:21:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1752110520000|2025-07-10 01:22:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1752110640000|2025-07-10 01:24:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752110650000|2025-07-10 01:24:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752110670000|2025-07-10 01:24:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1752110680000|2025-07-10 01:24:40|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1752110720000|2025-07-10 01:25:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1752110740000|2025-07-10 01:25:40|2059.5|2053.5|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|3
1752110850000|2025-07-10 01:27:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1752110870000|2025-07-10 01:27:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|12
1752110890000|2025-07-10 01:28:10|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|4
1752110920000|2025-07-10 01:28:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1752110930000|2025-07-10 01:28:50|2059.1|2053.1|2059|2053|2059.1|2053.1|2058.9|2052.9|4
1752110950000|2025-07-10 01:29:10|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1752110960000|2025-07-10 01:29:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1752110970000|2025-07-10 01:29:30|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1752111010000|2025-07-10 01:30:10|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|3
1752111020000|2025-07-10 01:30:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1752111030000|2025-07-10 01:30:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1752111040000|2025-07-10 01:30:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1752111050000|2025-07-10 01:30:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1752111060000|2025-07-10 01:31:00|2059|2053|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|4
1752111070000|2025-07-10 01:31:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1752111080000|2025-07-10 01:31:20|2059.1|2053.1|2059.4|2053.4|2059.5|2053.5|2058.9|2052.9|10
1752111090000|2025-07-10 01:31:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1752111100000|2025-07-10 01:31:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1752111110000|2025-07-10 01:31:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1752111130000|2025-07-10 01:32:10|2059|2053|2058.6|2052.6|2059|2053|2058.4|2052.4|5
1752111140000|2025-07-10 01:32:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1752111150000|2025-07-10 01:32:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1752111190000|2025-07-10 01:33:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1752111230000|2025-07-10 01:33:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|6
1752111240000|2025-07-10 01:34:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752111250000|2025-07-10 01:34:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1752111270000|2025-07-10 01:34:30|2058.1|2052.1|2058.6|2052.6|2058.8|2052.8|2058.1|2052.1|3
1752111280000|2025-07-10 01:34:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1752111300000|2025-07-10 01:35:00|2058.6|2052.6|2058.5|2052.5|2059|2053|2058.5|2052.5|4
1752111330000|2025-07-10 01:35:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752111340000|2025-07-10 01:35:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752111350000|2025-07-10 01:35:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1752111360000|2025-07-10 01:36:00|2058.6|2052.6|2058.8|2052.8|2058.9|2052.9|2058.4|2052.4|7
1752111410000|2025-07-10 01:36:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1752111440000|2025-07-10 01:37:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1752111500000|2025-07-10 01:38:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1752111510000|2025-07-10 01:38:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1752111520000|2025-07-10 01:38:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1752111560000|2025-07-10 01:39:20|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|6
1752111610000|2025-07-10 01:40:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1752111620000|2025-07-10 01:40:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1752111630000|2025-07-10 01:40:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1752111640000|2025-07-10 01:40:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1752111670000|2025-07-10 01:41:10|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1752111680000|2025-07-10 01:41:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1752111690000|2025-07-10 01:41:30|2059.3|2053.3|2059.5|2053.5|2059.8|2053.8|2059.3|2053.3|8
1752111710000|2025-07-10 01:41:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|15
1752111720000|2025-07-10 01:42:00|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|7
1752111730000|2025-07-10 01:42:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1752111740000|2025-07-10 01:42:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1752111750000|2025-07-10 01:42:30|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|4
1752111780000|2025-07-10 01:43:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1752111790000|2025-07-10 01:43:10|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1752111830000|2025-07-10 01:43:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752111930000|2025-07-10 01:45:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1752111950000|2025-07-10 01:45:50|2058.9|2052.9|2059|2053|2059.3|2053.3|2058.9|2052.9|5
1752111960000|2025-07-10 01:46:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1752111970000|2025-07-10 01:46:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1752111990000|2025-07-10 01:46:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1752112090000|2025-07-10 01:48:10|2059.5|2053.5|2059.1|2053.1|2059.5|2053.5|2059.1|2053.1|3
1752112130000|2025-07-10 01:48:50|2059|2053|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|5
1752112140000|2025-07-10 01:49:00|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|11
1752112170000|2025-07-10 01:49:30|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|4
1752112180000|2025-07-10 01:49:40|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1752112200000|2025-07-10 01:50:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2058.9|2052.9|7
1752112210000|2025-07-10 01:50:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1752112230000|2025-07-10 01:50:30|2059.6|2053.6|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|3
1752112250000|2025-07-10 01:50:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|4
1752112280000|2025-07-10 01:51:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|6
1752112290000|2025-07-10 01:51:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|4
1752112300000|2025-07-10 01:51:40|2060.3|2054.3|2060.3|2054.3|2060.4|2054.4|2060|2054|9
1752112310000|2025-07-10 01:51:50|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060|2054|4
1752112320000|2025-07-10 01:52:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1752112330000|2025-07-10 01:52:10|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1752112350000|2025-07-10 01:52:30|2060.3|2054.3|2060.8|2054.8|2061|2055|2060.3|2054.3|6
1752112380000|2025-07-10 01:53:00|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|4
1752112420000|2025-07-10 01:53:40|2060.9|2054.9|2060.8|2054.8|2061|2055|2060.8|2054.8|5
1752112430000|2025-07-10 01:53:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1752112440000|2025-07-10 01:54:00|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1752112450000|2025-07-10 01:54:10|2061|2055|2060.6|2054.6|2061|2055|2060.5|2054.5|5
1752112510000|2025-07-10 01:55:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1752112530000|2025-07-10 01:55:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1752112540000|2025-07-10 01:55:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1752112550000|2025-07-10 01:55:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1752112560000|2025-07-10 01:56:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|3
1752112570000|2025-07-10 01:56:10|2061|2055|2060.8|2054.8|2061|2055|2060.6|2054.6|6
1752112580000|2025-07-10 01:56:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1752112590000|2025-07-10 01:56:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1752112600000|2025-07-10 01:56:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|4
1752112610000|2025-07-10 01:56:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1752112630000|2025-07-10 01:57:10|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061|2055|4
1752112650000|2025-07-10 01:57:30|2061.5|2055.5|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|4
1752112660000|2025-07-10 01:57:40|2061.4|2055.4|2061.8|2055.8|2061.9|2055.9|2061.4|2055.4|11
1752112680000|2025-07-10 01:58:00|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|4
1752112690000|2025-07-10 01:58:10|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|5
1752112740000|2025-07-10 01:59:00|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1752112760000|2025-07-10 01:59:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752112770000|2025-07-10 01:59:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1752112780000|2025-07-10 01:59:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1752112800000|2025-07-10 02:00:00|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1752112810000|2025-07-10 02:00:10|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|4
1752112820000|2025-07-10 02:00:20|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|6
1752112830000|2025-07-10 02:00:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|3
1752112840000|2025-07-10 02:00:40|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1752112870000|2025-07-10 02:01:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1752112880000|2025-07-10 02:01:20|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1752112990000|2025-07-10 02:03:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752113020000|2025-07-10 02:03:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1752113060000|2025-07-10 02:04:20|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1752113080000|2025-07-10 02:04:40|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1752113100000|2025-07-10 02:05:00|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1752113110000|2025-07-10 02:05:10|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|4
1752113120000|2025-07-10 02:05:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752113150000|2025-07-10 02:05:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1752113180000|2025-07-10 02:06:20|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1752113190000|2025-07-10 02:06:30|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1752113210000|2025-07-10 02:06:50|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1752113230000|2025-07-10 02:07:10|2063|2057|2063.4|2057.4|2063.4|2057.4|2063|2057|2
1752113240000|2025-07-10 02:07:20|2063.3|2057.3|2063|2057|2063.3|2057.3|2062.8|2056.8|7
1752113300000|2025-07-10 02:08:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1752113310000|2025-07-10 02:08:30|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1752113320000|2025-07-10 02:08:40|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1752113340000|2025-07-10 02:09:00|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|4
1752113350000|2025-07-10 02:09:10|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1752113400000|2025-07-10 02:10:00|2063|2057|2063.4|2057.4|2063.4|2057.4|2063|2057|7
1752113450000|2025-07-10 02:10:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1752113470000|2025-07-10 02:11:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063|2057|3
1752113480000|2025-07-10 02:11:20|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1752113530000|2025-07-10 02:12:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1752113540000|2025-07-10 02:12:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1752113620000|2025-07-10 02:13:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1752113640000|2025-07-10 02:14:00|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1752113670000|2025-07-10 02:14:30|2063.5|2057.5|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|3
1752113690000|2025-07-10 02:14:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1752113700000|2025-07-10 02:15:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1752113790000|2025-07-10 02:16:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1752113810000|2025-07-10 02:16:50|2063.8|2057.8|2063.8|2057.8|2064|2058|2063.8|2057.8|3
1752113820000|2025-07-10 02:17:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1752113840000|2025-07-10 02:17:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1752113860000|2025-07-10 02:17:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1752113880000|2025-07-10 02:18:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1752113900000|2025-07-10 02:18:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1752113990000|2025-07-10 02:19:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1752114000000|2025-07-10 02:20:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1752114020000|2025-07-10 02:20:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1752114070000|2025-07-10 02:21:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1752114210000|2025-07-10 02:23:30|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1752114230000|2025-07-10 02:23:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1752114470000|2025-07-10 02:27:50|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|2
1752114600000|2025-07-10 02:30:00|2063.6|2057.6|2064|2058|2064|2058|2063.4|2057.4|8
1752114640000|2025-07-10 02:30:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1752114710000|2025-07-10 02:31:50|2064.1|2058.1|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|3
1752114720000|2025-07-10 02:32:00|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1752114770000|2025-07-10 02:32:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1752114820000|2025-07-10 02:33:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1752114850000|2025-07-10 02:34:10|2063.9|2057.9|2064|2058|2064.3|2058.3|2063.9|2057.9|4
1752114940000|2025-07-10 02:35:40|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1752114950000|2025-07-10 02:35:50|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1752114960000|2025-07-10 02:36:00|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1752115100000|2025-07-10 02:38:20|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1752115110000|2025-07-10 02:38:30|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1752115140000|2025-07-10 02:39:00|2063.9|2057.9|2064.3|2058.3|2064.5|2058.5|2063.9|2057.9|3
1752115150000|2025-07-10 02:39:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1752115180000|2025-07-10 02:39:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1752115190000|2025-07-10 02:39:50|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|4
1752115200000|2025-07-10 02:40:00|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1752115220000|2025-07-10 02:40:20|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1752115230000|2025-07-10 02:40:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1752115240000|2025-07-10 02:40:40|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1752115280000|2025-07-10 02:41:20|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1752115310000|2025-07-10 02:41:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1752115320000|2025-07-10 02:42:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1752115430000|2025-07-10 02:43:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1752115440000|2025-07-10 02:44:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1752115520000|2025-07-10 02:45:20|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1752115690000|2025-07-10 02:48:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1752115730000|2025-07-10 02:48:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1752115740000|2025-07-10 02:49:00|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1752115920000|2025-07-10 02:52:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|6
1752115930000|2025-07-10 02:52:10|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1752115940000|2025-07-10 02:52:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1752115970000|2025-07-10 02:52:50|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1752116000000|2025-07-10 02:53:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1752116010000|2025-07-10 02:53:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|3
1752116030000|2025-07-10 02:53:50|2065|2059|2065|2059|2065.4|2059.4|2065|2059|3
1752116050000|2025-07-10 02:54:10|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1752116090000|2025-07-10 02:54:50|2064.8|2058.8|2065.1|2059.1|2065.1|2059.1|2064.8|2058.8|2
1752116100000|2025-07-10 02:55:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1752116110000|2025-07-10 02:55:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1752116120000|2025-07-10 02:55:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1752116130000|2025-07-10 02:55:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1752116160000|2025-07-10 02:56:00|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1752116250000|2025-07-10 02:57:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1752116260000|2025-07-10 02:57:40|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1752116290000|2025-07-10 02:58:10|2064.8|2058.8|2064.4|2058.4|2064.8|2058.8|2064.4|2058.4|3
1752116310000|2025-07-10 02:58:30|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1752116320000|2025-07-10 02:58:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1752116380000|2025-07-10 02:59:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1752116450000|2025-07-10 03:00:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1752116570000|2025-07-10 03:02:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1752116580000|2025-07-10 03:03:00|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|4
1752116840000|2025-07-10 03:07:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1752116850000|2025-07-10 03:07:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1752116870000|2025-07-10 03:07:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1752117060000|2025-07-10 03:11:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1752117160000|2025-07-10 03:12:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1752117320000|2025-07-10 03:15:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1752117850000|2025-07-10 03:24:10|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|2
1752117930000|2025-07-10 03:25:30|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1752117960000|2025-07-10 03:26:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1752118020000|2025-07-10 03:27:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1752118070000|2025-07-10 03:27:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1752118160000|2025-07-10 03:29:20|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1752118250000|2025-07-10 03:30:50|2062.3|2056.3|2061.9|2055.9|2062.3|2056.3|2061.9|2055.9|2
1752118260000|2025-07-10 03:31:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1752118310000|2025-07-10 03:31:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752118520000|2025-07-10 03:35:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1752118620000|2025-07-10 03:37:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752119380000|2025-07-10 03:49:40|2062.4|2056.4|2063|2057|2063|2057|2062.4|2056.4|2
1752119460000|2025-07-10 03:51:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1752119500000|2025-07-10 03:51:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1752119640000|2025-07-10 03:54:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1752120490000|2025-07-10 04:08:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|3
1752121180000|2025-07-10 04:19:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1752121200000|2025-07-10 04:20:00|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|2
1752122230000|2025-07-10 04:37:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1752122570000|2025-07-10 04:42:50|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1752123000000|2025-07-10 04:50:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1752123020000|2025-07-10 04:50:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1752123080000|2025-07-10 04:51:20|2063.1|2057.1|2063.3|2057.3|2063.5|2057.5|2063.1|2057.1|4
1752123090000|2025-07-10 04:51:30|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|4
1752123100000|2025-07-10 04:51:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1752123110000|2025-07-10 04:51:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1752123120000|2025-07-10 04:52:00|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|5
1752123130000|2025-07-10 04:52:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1752123150000|2025-07-10 04:52:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1752123160000|2025-07-10 04:52:40|2065|2059|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|5
1752123170000|2025-07-10 04:52:50|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1752123180000|2025-07-10 04:53:00|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1752123190000|2025-07-10 04:53:10|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|4
1752123200000|2025-07-10 04:53:20|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|4
1752123210000|2025-07-10 04:53:30|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|6
1752123220000|2025-07-10 04:53:40|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|4
1752123230000|2025-07-10 04:53:50|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|4
1752123240000|2025-07-10 04:54:00|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|4
1752123250000|2025-07-10 04:54:10|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|4
1752123270000|2025-07-10 04:54:30|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|4
1752123280000|2025-07-10 04:54:40|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|4
1752123290000|2025-07-10 04:54:50|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|4
1752123300000|2025-07-10 04:55:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065|2059|4
1752123310000|2025-07-10 04:55:10|2065.5|2059.5|2065.5|2059.5|2065.6|2059.6|2065.4|2059.4|4
1752123330000|2025-07-10 04:55:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1752123340000|2025-07-10 04:55:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1752123380000|2025-07-10 04:56:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1752123440000|2025-07-10 04:57:20|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|3
1752123460000|2025-07-10 04:57:40|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1752123470000|2025-07-10 04:57:50|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065|2059|4
1752123480000|2025-07-10 04:58:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1752123490000|2025-07-10 04:58:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1752123500000|2025-07-10 04:58:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1752123600000|2025-07-10 05:00:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|6
1752123610000|2025-07-10 05:00:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066|2060|5
1752123620000|2025-07-10 05:00:20|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1752123640000|2025-07-10 05:00:40|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1752123660000|2025-07-10 05:01:00|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1752123680000|2025-07-10 05:01:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|4
1752123690000|2025-07-10 05:01:30|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|4
1752123700000|2025-07-10 05:01:40|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|10
1752123710000|2025-07-10 05:01:50|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|4
1752123720000|2025-07-10 05:02:00|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1752123750000|2025-07-10 05:02:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1752123770000|2025-07-10 05:02:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1752123820000|2025-07-10 05:03:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1752123830000|2025-07-10 05:03:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1752123840000|2025-07-10 05:04:00|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1752123860000|2025-07-10 05:04:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1752123910000|2025-07-10 05:05:10|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1752123930000|2025-07-10 05:05:30|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1752123940000|2025-07-10 05:05:40|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1752123970000|2025-07-10 05:06:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1752123980000|2025-07-10 05:06:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1752124020000|2025-07-10 05:07:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1752124050000|2025-07-10 05:07:30|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1752124080000|2025-07-10 05:08:00|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1752124140000|2025-07-10 05:09:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1752124170000|2025-07-10 05:09:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1752124190000|2025-07-10 05:09:50|2067.8|2061.8|2068.4|2062.4|2068.4|2062.4|2067.8|2061.8|3
1752124210000|2025-07-10 05:10:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1752124250000|2025-07-10 05:10:50|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.8|2062.8|4
1752124260000|2025-07-10 05:11:00|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1752124270000|2025-07-10 05:11:10|2068.8|2062.8|2068.8|2062.8|2068.9|2062.9|2068.5|2062.5|5
1752124280000|2025-07-10 05:11:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1752124310000|2025-07-10 05:11:50|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1752124320000|2025-07-10 05:12:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1752124390000|2025-07-10 05:13:10|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|4
1752124460000|2025-07-10 05:14:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1752124500000|2025-07-10 05:15:00|2068.5|2062.5|2068.8|2062.8|2068.9|2062.9|2068.5|2062.5|6
1752124540000|2025-07-10 05:15:40|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1752124550000|2025-07-10 05:15:50|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|4
1752124590000|2025-07-10 05:16:30|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|3
1752124640000|2025-07-10 05:17:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|3
1752124660000|2025-07-10 05:17:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1752124670000|2025-07-10 05:17:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|3
1752124710000|2025-07-10 05:18:30|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1752124820000|2025-07-10 05:20:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1752124840000|2025-07-10 05:20:40|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1752124870000|2025-07-10 05:21:10|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1752124880000|2025-07-10 05:21:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1752124900000|2025-07-10 05:21:40|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1752124910000|2025-07-10 05:21:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1752124960000|2025-07-10 05:22:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1752125090000|2025-07-10 05:24:50|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.5|2062.5|4
1752125160000|2025-07-10 05:26:00|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1752125260000|2025-07-10 05:27:40|2067.9|2061.9|2068|2062|2068.3|2062.3|2067.9|2061.9|3
1752125280000|2025-07-10 05:28:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1752125340000|2025-07-10 05:29:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1752125390000|2025-07-10 05:29:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1752125400000|2025-07-10 05:30:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068|2062|3
1752125430000|2025-07-10 05:30:30|2068.5|2062.5|2069|2063|2069|2063|2068.5|2062.5|2
1752125440000|2025-07-10 05:30:40|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1752125480000|2025-07-10 05:31:20|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1752125500000|2025-07-10 05:31:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1752125510000|2025-07-10 05:31:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1752125540000|2025-07-10 05:32:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1752125660000|2025-07-10 05:34:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|5
1752125700000|2025-07-10 05:35:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1752125720000|2025-07-10 05:35:20|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1752125800000|2025-07-10 05:36:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1752125820000|2025-07-10 05:37:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1752125850000|2025-07-10 05:37:30|2069|2063|2069.4|2063.4|2069.4|2063.4|2069|2063|2
1752125900000|2025-07-10 05:38:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1752125930000|2025-07-10 05:38:50|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1752125940000|2025-07-10 05:39:00|2069.3|2063.3|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|3
1752125950000|2025-07-10 05:39:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1752125960000|2025-07-10 05:39:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1752125990000|2025-07-10 05:39:50|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1752126000000|2025-07-10 05:40:00|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1752126100000|2025-07-10 05:41:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1752126120000|2025-07-10 05:42:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1752126210000|2025-07-10 05:43:30|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1752126220000|2025-07-10 05:43:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1752126240000|2025-07-10 05:44:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1752126260000|2025-07-10 05:44:20|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1752126280000|2025-07-10 05:44:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1752126390000|2025-07-10 05:46:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1752126440000|2025-07-10 05:47:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1752126450000|2025-07-10 05:47:30|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|2
1752126480000|2025-07-10 05:48:00|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1752126490000|2025-07-10 05:48:10|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1752126520000|2025-07-10 05:48:40|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1752126540000|2025-07-10 05:49:00|2070|2064|2070.3|2064.3|2070.4|2064.4|2070|2064|4
1752126550000|2025-07-10 05:49:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1752126620000|2025-07-10 05:50:20|2070.3|2064.3|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|5
1752126630000|2025-07-10 05:50:30|2070.4|2064.4|2069.8|2063.8|2070.4|2064.4|2069.8|2063.8|2
1752126640000|2025-07-10 05:50:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1752126670000|2025-07-10 05:51:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070|2064|4
1752126680000|2025-07-10 05:51:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1752126690000|2025-07-10 05:51:30|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1752126700000|2025-07-10 05:51:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1752126710000|2025-07-10 05:51:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1752126730000|2025-07-10 05:52:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|4
1752126740000|2025-07-10 05:52:20|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1752126800000|2025-07-10 05:53:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1752126910000|2025-07-10 05:55:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1752127020000|2025-07-10 05:57:00|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1752127040000|2025-07-10 05:57:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1752127200000|2025-07-10 06:00:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|7
1752127280000|2025-07-10 06:01:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1752127310000|2025-07-10 06:01:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1752127320000|2025-07-10 06:02:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|5
1752127420000|2025-07-10 06:03:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1752127450000|2025-07-10 06:04:10|2070.3|2064.3|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|3
1752127460000|2025-07-10 06:04:20|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1752127470000|2025-07-10 06:04:30|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1752127480000|2025-07-10 06:04:40|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|5
1752127490000|2025-07-10 06:04:50|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1752127540000|2025-07-10 06:05:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1752127600000|2025-07-10 06:06:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1752127710000|2025-07-10 06:08:30|2069.6|2063.6|2070.5|2064.5|2070.5|2064.5|2069.6|2063.6|3
1752127730000|2025-07-10 06:08:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1752127760000|2025-07-10 06:09:20|2069.8|2063.8|2070.4|2064.4|2070.4|2064.4|2069.8|2063.8|6
1752127820000|2025-07-10 06:10:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1752127840000|2025-07-10 06:10:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1752127920000|2025-07-10 06:12:00|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.3|2064.3|4
1752127980000|2025-07-10 06:13:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1752128000000|2025-07-10 06:13:20|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1752128100000|2025-07-10 06:15:00|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1752128270000|2025-07-10 06:17:50|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1752128310000|2025-07-10 06:18:30|2070.8|2064.8|2070.8|2064.8|2071|2065|2070.8|2064.8|3
1752128320000|2025-07-10 06:18:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1752128340000|2025-07-10 06:19:00|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1752128360000|2025-07-10 06:19:20|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1752128380000|2025-07-10 06:19:40|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1752128440000|2025-07-10 06:20:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1752128450000|2025-07-10 06:20:50|2070.3|2064.3|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|3
1752128470000|2025-07-10 06:21:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1752128700000|2025-07-10 06:25:00|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1752129030000|2025-07-10 06:30:30|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1752129040000|2025-07-10 06:30:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1752129050000|2025-07-10 06:30:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1752129060000|2025-07-10 06:31:00|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1752129090000|2025-07-10 06:31:30|2070.8|2064.8|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|3
1752129240000|2025-07-10 06:34:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1752129390000|2025-07-10 06:36:30|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1752129470000|2025-07-10 06:37:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070|2064|3
1752129480000|2025-07-10 06:38:00|2070|2064|2070|2064|2070.3|2064.3|2070|2064|3
1752129500000|2025-07-10 06:38:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1752129520000|2025-07-10 06:38:40|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1752129570000|2025-07-10 06:39:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|3
1752129620000|2025-07-10 06:40:20|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1752129630000|2025-07-10 06:40:30|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1752129640000|2025-07-10 06:40:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1752129700000|2025-07-10 06:41:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|5
1752129710000|2025-07-10 06:41:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1752129740000|2025-07-10 06:42:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|3
1752129750000|2025-07-10 06:42:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1752129760000|2025-07-10 06:42:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|3
1752129770000|2025-07-10 06:42:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1752129780000|2025-07-10 06:43:00|2071.6|2065.6|2072.3|2066.3|2072.3|2066.3|2071.6|2065.6|3
1752129790000|2025-07-10 06:43:10|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|4
1752129800000|2025-07-10 06:43:20|2072.8|2066.8|2073.8|2067.8|2073.8|2067.8|2072.8|2066.8|4
1752129810000|2025-07-10 06:43:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.8|2067.8|3
1752129820000|2025-07-10 06:43:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1752129850000|2025-07-10 06:44:10|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1752129860000|2025-07-10 06:44:20|2073.9|2067.9|2073.5|2067.5|2073.9|2067.9|2073.5|2067.5|2
1752129870000|2025-07-10 06:44:30|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1752129880000|2025-07-10 06:44:40|2073.3|2067.3|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|3
1752129900000|2025-07-10 06:45:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1752129910000|2025-07-10 06:45:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1752129920000|2025-07-10 06:45:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1752129940000|2025-07-10 06:45:40|2073|2067|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|4
1752129970000|2025-07-10 06:46:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1752130010000|2025-07-10 06:46:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1752130030000|2025-07-10 06:47:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1752130040000|2025-07-10 06:47:20|2073|2067|2072.4|2066.4|2073|2067|2072.4|2066.4|2
1752130050000|2025-07-10 06:47:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.5|2066.5|3
1752130080000|2025-07-10 06:48:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1752130120000|2025-07-10 06:48:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1752130130000|2025-07-10 06:48:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|4
1752130140000|2025-07-10 06:49:00|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1752130180000|2025-07-10 06:49:40|2072.8|2066.8|2072.6|2066.6|2073|2067|2072.6|2066.6|4
1752130190000|2025-07-10 06:49:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1752130200000|2025-07-10 06:50:00|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1752130230000|2025-07-10 06:50:30|2072.9|2066.9|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|2
1752130240000|2025-07-10 06:50:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1752130250000|2025-07-10 06:50:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|4
1752130270000|2025-07-10 06:51:10|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|3
1752130310000|2025-07-10 06:51:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1752130330000|2025-07-10 06:52:10|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1752130340000|2025-07-10 06:52:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1752130360000|2025-07-10 06:52:40|2071.8|2065.8|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|3
1752130370000|2025-07-10 06:52:50|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1752130400000|2025-07-10 06:53:20|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|4
1752130430000|2025-07-10 06:53:50|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1752130440000|2025-07-10 06:54:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1752130450000|2025-07-10 06:54:10|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1752130470000|2025-07-10 06:54:30|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1752130490000|2025-07-10 06:54:50|2071.1|2065.1|2071.8|2065.8|2071.8|2065.8|2071.1|2065.1|5
1752130500000|2025-07-10 06:55:00|2071|2065|2071.3|2065.3|2071.5|2065.5|2071|2065|5
1752130520000|2025-07-10 06:55:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1752130560000|2025-07-10 06:56:00|2071.4|2065.4|2072|2066|2072|2066|2071.4|2065.4|4
1752130570000|2025-07-10 06:56:10|2071.9|2065.9|2071.3|2065.3|2071.9|2065.9|2071.3|2065.3|2
1752130620000|2025-07-10 06:57:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1752130640000|2025-07-10 06:57:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1752130650000|2025-07-10 06:57:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1752130690000|2025-07-10 06:58:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1752130700000|2025-07-10 06:58:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|4
1752130710000|2025-07-10 06:58:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1752130720000|2025-07-10 06:58:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1752130740000|2025-07-10 06:59:00|2071.5|2065.5|2071.6|2065.6|2071.8|2065.8|2071.5|2065.5|7
1752130750000|2025-07-10 06:59:10|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|4
1752130760000|2025-07-10 06:59:20|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|3
1752130770000|2025-07-10 06:59:30|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|4
1752130780000|2025-07-10 06:59:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1752130790000|2025-07-10 06:59:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1752130810000|2025-07-10 07:00:10|2071.3|2065.3|2072|2066|2072.3|2066.3|2071.3|2065.3|7
1752130830000|2025-07-10 07:00:30|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|4
1752130850000|2025-07-10 07:00:50|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1752130860000|2025-07-10 07:01:00|2071.6|2065.6|2070.5|2064.5|2071.6|2065.6|2070.5|2064.5|6
1752130870000|2025-07-10 07:01:10|2070.8|2064.8|2067.9|2061.9|2070.9|2064.9|2067.9|2061.9|7
1752130880000|2025-07-10 07:01:20|2068.1|2062.1|2070.4|2064.4|2070.4|2064.4|2068.1|2062.1|9
1752130890000|2025-07-10 07:01:30|2070.1|2064.1|2069.1|2063.1|2070.1|2064.1|2069.1|2063.1|4
1752130900000|2025-07-10 07:01:40|2069.4|2063.4|2068.4|2062.4|2069.4|2063.4|2068.4|2062.4|4
1752130910000|2025-07-10 07:01:50|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|4
1752130920000|2025-07-10 07:02:00|2068|2062|2068.8|2062.8|2069.5|2063.5|2068|2062|7
1752130930000|2025-07-10 07:02:10|2069|2063|2068.3|2062.3|2069|2063|2068.3|2062.3|2
1752130940000|2025-07-10 07:02:20|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1752130950000|2025-07-10 07:02:30|2068.1|2062.1|2069.3|2063.3|2069.3|2063.3|2068.1|2062.1|3
1752130980000|2025-07-10 07:03:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1752131000000|2025-07-10 07:03:20|2069.5|2063.5|2069.5|2063.5|2069.8|2063.8|2069.4|2063.4|5
1752131010000|2025-07-10 07:03:30|2069.6|2063.6|2070.3|2064.3|2070.3|2064.3|2069.6|2063.6|4
1752131020000|2025-07-10 07:03:40|2070.5|2064.5|2071.3|2065.3|2071.5|2065.5|2070.5|2064.5|7
1752131030000|2025-07-10 07:03:50|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1752131040000|2025-07-10 07:04:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1752131050000|2025-07-10 07:04:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1752131060000|2025-07-10 07:04:20|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1752131070000|2025-07-10 07:04:30|2071.5|2065.5|2069.4|2063.4|2071.5|2065.5|2069.4|2063.4|5
1752131080000|2025-07-10 07:04:40|2069.6|2063.6|2069|2063|2069.6|2063.6|2069|2063|4
1752131090000|2025-07-10 07:04:50|2068.8|2062.8|2069.4|2063.4|2069.4|2063.4|2068.8|2062.8|6
1752131110000|2025-07-10 07:05:10|2069.3|2063.3|2068.4|2062.4|2069.3|2063.3|2068.4|2062.4|3
1752131120000|2025-07-10 07:05:20|2068.5|2062.5|2069|2063|2069|2063|2067.6|2061.6|4
1752131130000|2025-07-10 07:05:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.8|2062.8|4
1752131140000|2025-07-10 07:05:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1752131170000|2025-07-10 07:06:10|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1752131180000|2025-07-10 07:06:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1752131190000|2025-07-10 07:06:30|2068.9|2062.9|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|9
1752131210000|2025-07-10 07:06:50|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1752131220000|2025-07-10 07:07:00|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|4
1752131230000|2025-07-10 07:07:10|2068.5|2062.5|2069|2063|2069.3|2063.3|2068.5|2062.5|5
1752131240000|2025-07-10 07:07:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1752131250000|2025-07-10 07:07:30|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|14
1752131260000|2025-07-10 07:07:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1752131270000|2025-07-10 07:07:50|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|4
1752131290000|2025-07-10 07:08:10|2069.4|2063.4|2070.3|2064.3|2070.3|2064.3|2069.4|2063.4|2
1752131300000|2025-07-10 07:08:20|2070|2064|2069.6|2063.6|2070.8|2064.8|2069.6|2063.6|6
1752131310000|2025-07-10 07:08:30|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1752131320000|2025-07-10 07:08:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|4
1752131330000|2025-07-10 07:08:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1752131340000|2025-07-10 07:09:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1752131370000|2025-07-10 07:09:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1752131380000|2025-07-10 07:09:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1752131390000|2025-07-10 07:09:50|2071.1|2065.1|2071|2065|2071.5|2065.5|2071|2065|5
1752131400000|2025-07-10 07:10:00|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|3
1752131410000|2025-07-10 07:10:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1752131430000|2025-07-10 07:10:30|2069.9|2063.9|2070|2064|2070|2064|2069|2063|9
1752131440000|2025-07-10 07:10:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1752131450000|2025-07-10 07:10:50|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1752131460000|2025-07-10 07:11:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1752131470000|2025-07-10 07:11:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1752131490000|2025-07-10 07:11:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1752131500000|2025-07-10 07:11:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1752131510000|2025-07-10 07:11:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1752131520000|2025-07-10 07:12:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1752131530000|2025-07-10 07:12:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1752131540000|2025-07-10 07:12:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|5
1752131560000|2025-07-10 07:12:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1752131570000|2025-07-10 07:12:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1752131580000|2025-07-10 07:13:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1752131590000|2025-07-10 07:13:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1752131600000|2025-07-10 07:13:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1752131610000|2025-07-10 07:13:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1752131620000|2025-07-10 07:13:40|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1752131630000|2025-07-10 07:13:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1752131640000|2025-07-10 07:14:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1752131670000|2025-07-10 07:14:30|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|4
1752131690000|2025-07-10 07:14:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1752131700000|2025-07-10 07:15:00|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1752131710000|2025-07-10 07:15:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1752131720000|2025-07-10 07:15:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1752131730000|2025-07-10 07:15:30|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1752131780000|2025-07-10 07:16:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1752131790000|2025-07-10 07:16:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1752131800000|2025-07-10 07:16:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1752131810000|2025-07-10 07:16:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1752131830000|2025-07-10 07:17:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1752131840000|2025-07-10 07:17:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1752131850000|2025-07-10 07:17:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1752131860000|2025-07-10 07:17:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1752131870000|2025-07-10 07:17:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1752131890000|2025-07-10 07:18:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1752131910000|2025-07-10 07:18:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1752131920000|2025-07-10 07:18:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1752131930000|2025-07-10 07:18:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1752131940000|2025-07-10 07:19:00|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1752131950000|2025-07-10 07:19:10|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|3
1752131960000|2025-07-10 07:19:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1752131970000|2025-07-10 07:19:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1752131980000|2025-07-10 07:19:40|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1752132000000|2025-07-10 07:20:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|9
1752132050000|2025-07-10 07:20:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1752132060000|2025-07-10 07:21:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1752132070000|2025-07-10 07:21:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1752132090000|2025-07-10 07:21:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1752132110000|2025-07-10 07:21:50|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|4
1752132120000|2025-07-10 07:22:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1752132130000|2025-07-10 07:22:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1752132150000|2025-07-10 07:22:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1752132180000|2025-07-10 07:23:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1752132190000|2025-07-10 07:23:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1752132200000|2025-07-10 07:23:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1752132210000|2025-07-10 07:23:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1752132230000|2025-07-10 07:23:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1752132240000|2025-07-10 07:24:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1752132250000|2025-07-10 07:24:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1752132260000|2025-07-10 07:24:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1752132270000|2025-07-10 07:24:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1752132290000|2025-07-10 07:24:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|8
1752132300000|2025-07-10 07:25:00|2068.4|2062.4|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|6
1752132310000|2025-07-10 07:25:10|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1752132320000|2025-07-10 07:25:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.5|2061.5|5
1752132330000|2025-07-10 07:25:30|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1752132340000|2025-07-10 07:25:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1752132350000|2025-07-10 07:25:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1752132360000|2025-07-10 07:26:00|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1752132380000|2025-07-10 07:26:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1752132390000|2025-07-10 07:26:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1752132430000|2025-07-10 07:27:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1752132450000|2025-07-10 07:27:30|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|4
1752132460000|2025-07-10 07:27:40|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1752132470000|2025-07-10 07:27:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|4
1752132480000|2025-07-10 07:28:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1752132490000|2025-07-10 07:28:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1752132500000|2025-07-10 07:28:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1752132550000|2025-07-10 07:29:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1752132560000|2025-07-10 07:29:20|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|4
1752132570000|2025-07-10 07:29:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1752132580000|2025-07-10 07:29:40|2066.9|2060.9|2065.8|2059.8|2066.9|2060.9|2065.8|2059.8|2
1752132590000|2025-07-10 07:29:50|2066.1|2060.1|2066.5|2060.5|2066.6|2060.6|2066.1|2060.1|3
1752132620000|2025-07-10 07:30:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1752132630000|2025-07-10 07:30:30|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1752132640000|2025-07-10 07:30:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1752132650000|2025-07-10 07:30:50|2066.1|2060.1|2064.4|2058.4|2066.1|2060.1|2064.4|2058.4|5
1752132660000|2025-07-10 07:31:00|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|3
1752132670000|2025-07-10 07:31:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1752132680000|2025-07-10 07:31:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1752132720000|2025-07-10 07:32:00|2065.6|2059.6|2066|2060|2066.1|2060.1|2065.6|2059.6|4
1752132730000|2025-07-10 07:32:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1752132750000|2025-07-10 07:32:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1752132780000|2025-07-10 07:33:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1752132810000|2025-07-10 07:33:30|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1752132840000|2025-07-10 07:34:00|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.4|2057.4|4
1752132850000|2025-07-10 07:34:10|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1752132860000|2025-07-10 07:34:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1752132960000|2025-07-10 07:36:00|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.4|2057.4|4
1752132970000|2025-07-10 07:36:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1752132980000|2025-07-10 07:36:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1752133000000|2025-07-10 07:36:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1752133120000|2025-07-10 07:38:40|2063.4|2057.4|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|4
1752133220000|2025-07-10 07:40:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1752133230000|2025-07-10 07:40:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1752133270000|2025-07-10 07:41:10|2064.4|2058.4|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|4
1752133280000|2025-07-10 07:41:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1752133300000|2025-07-10 07:41:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1752133320000|2025-07-10 07:42:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1752133350000|2025-07-10 07:42:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1752133360000|2025-07-10 07:42:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1752133390000|2025-07-10 07:43:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1752133400000|2025-07-10 07:43:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1752133460000|2025-07-10 07:44:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1752133620000|2025-07-10 07:47:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1752133650000|2025-07-10 07:47:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1752133660000|2025-07-10 07:47:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1752133780000|2025-07-10 07:49:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1752133840000|2025-07-10 07:50:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1752133960000|2025-07-10 07:52:40|2064.9|2058.9|2063.1|2057.1|2064.9|2058.9|2063.1|2057.1|3
1752133970000|2025-07-10 07:52:50|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|7
1752133980000|2025-07-10 07:53:00|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1752133990000|2025-07-10 07:53:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1752134030000|2025-07-10 07:53:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1752134060000|2025-07-10 07:54:20|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|3
1752134070000|2025-07-10 07:54:30|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|3
1752134080000|2025-07-10 07:54:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1752134100000|2025-07-10 07:55:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1752134110000|2025-07-10 07:55:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1752134120000|2025-07-10 07:55:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752134140000|2025-07-10 07:55:40|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|3
1752134160000|2025-07-10 07:56:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1752134180000|2025-07-10 07:56:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1752134240000|2025-07-10 07:57:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1752134260000|2025-07-10 07:57:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1752134280000|2025-07-10 07:58:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1752134310000|2025-07-10 07:58:30|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|3
1752134350000|2025-07-10 07:59:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1752134380000|2025-07-10 07:59:40|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1752134390000|2025-07-10 07:59:50|2062.9|2056.9|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|4
1752134400000|2025-07-10 08:00:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|4
1752134410000|2025-07-10 08:00:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1752134420000|2025-07-10 08:00:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1752134430000|2025-07-10 08:00:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1752134440000|2025-07-10 08:00:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1752134450000|2025-07-10 08:00:50|2063.9|2057.9|2064.4|2058.4|2064.9|2058.9|2063.6|2057.6|7
1752134460000|2025-07-10 08:01:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1752134510000|2025-07-10 08:01:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1752134520000|2025-07-10 08:02:00|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.4|2058.4|8
1752134530000|2025-07-10 08:02:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1752134540000|2025-07-10 08:02:20|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|4
1752134560000|2025-07-10 08:02:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1752134600000|2025-07-10 08:03:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1752134610000|2025-07-10 08:03:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1752134640000|2025-07-10 08:04:00|2063.6|2057.6|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|4
1752134660000|2025-07-10 08:04:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1752134680000|2025-07-10 08:04:40|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|2
1752134720000|2025-07-10 08:05:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1752134760000|2025-07-10 08:06:00|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1752134790000|2025-07-10 08:06:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1752134810000|2025-07-10 08:06:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|4
1752134880000|2025-07-10 08:08:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1752134890000|2025-07-10 08:08:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1752134950000|2025-07-10 08:09:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1752135080000|2025-07-10 08:11:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1752135100000|2025-07-10 08:11:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1752135190000|2025-07-10 08:13:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1752135240000|2025-07-10 08:14:00|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1752135260000|2025-07-10 08:14:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1752135300000|2025-07-10 08:15:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1752135350000|2025-07-10 08:15:50|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1752135390000|2025-07-10 08:16:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1752135420000|2025-07-10 08:17:00|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|5
1752135440000|2025-07-10 08:17:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1752135500000|2025-07-10 08:18:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1752135560000|2025-07-10 08:19:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1752135580000|2025-07-10 08:19:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1752135630000|2025-07-10 08:20:30|2064.6|2058.6|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1752135670000|2025-07-10 08:21:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1752135680000|2025-07-10 08:21:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1752135700000|2025-07-10 08:21:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1752135760000|2025-07-10 08:22:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1752135770000|2025-07-10 08:22:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1752135790000|2025-07-10 08:23:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1752135870000|2025-07-10 08:24:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752135880000|2025-07-10 08:24:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752135920000|2025-07-10 08:25:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1752135950000|2025-07-10 08:25:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1752135960000|2025-07-10 08:26:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1752136000000|2025-07-10 08:26:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1752136010000|2025-07-10 08:26:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1752136020000|2025-07-10 08:27:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1752136030000|2025-07-10 08:27:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1752136040000|2025-07-10 08:27:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|6
1752136050000|2025-07-10 08:27:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1752136070000|2025-07-10 08:27:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1752136100000|2025-07-10 08:28:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1752136110000|2025-07-10 08:28:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1752136120000|2025-07-10 08:28:40|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1752136160000|2025-07-10 08:29:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.6|2057.6|5
1752136170000|2025-07-10 08:29:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1752136200000|2025-07-10 08:30:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1752136230000|2025-07-10 08:30:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1752136260000|2025-07-10 08:31:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1752136270000|2025-07-10 08:31:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1752136290000|2025-07-10 08:31:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1752136370000|2025-07-10 08:32:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1752136410000|2025-07-10 08:33:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1752136450000|2025-07-10 08:34:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1752136460000|2025-07-10 08:34:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1752136500000|2025-07-10 08:35:00|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1752136510000|2025-07-10 08:35:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752136520000|2025-07-10 08:35:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752136550000|2025-07-10 08:35:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752136600000|2025-07-10 08:36:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1752136630000|2025-07-10 08:37:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752136700000|2025-07-10 08:38:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1752136710000|2025-07-10 08:38:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1752136740000|2025-07-10 08:39:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752136750000|2025-07-10 08:39:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752136760000|2025-07-10 08:39:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752136770000|2025-07-10 08:39:30|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|3
1752136780000|2025-07-10 08:39:40|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1752136790000|2025-07-10 08:39:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1752136800000|2025-07-10 08:40:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752136880000|2025-07-10 08:41:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1752136900000|2025-07-10 08:41:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752136920000|2025-07-10 08:42:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752136930000|2025-07-10 08:42:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|6
1752136940000|2025-07-10 08:42:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752137110000|2025-07-10 08:45:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752137170000|2025-07-10 08:46:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752137200000|2025-07-10 08:46:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1752137220000|2025-07-10 08:47:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752137230000|2025-07-10 08:47:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752137240000|2025-07-10 08:47:20|2059.9|2053.9|2060|2054|2060.6|2054.6|2059.9|2053.9|6
1752137250000|2025-07-10 08:47:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752137260000|2025-07-10 08:47:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752137270000|2025-07-10 08:47:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752137440000|2025-07-10 08:50:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752137460000|2025-07-10 08:51:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|8
1752137470000|2025-07-10 08:51:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1752137490000|2025-07-10 08:51:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1752137520000|2025-07-10 08:52:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1752137580000|2025-07-10 08:53:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752137610000|2025-07-10 08:53:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752137640000|2025-07-10 08:54:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752137700000|2025-07-10 08:55:00|2060.4|2054.4|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|3
1752137790000|2025-07-10 08:56:30|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1752137900000|2025-07-10 08:58:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752137970000|2025-07-10 08:59:30|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1752137990000|2025-07-10 08:59:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1752138000000|2025-07-10 09:00:00|2062.9|2056.9|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|6
1752138010000|2025-07-10 09:00:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1752138020000|2025-07-10 09:00:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1752138030000|2025-07-10 09:00:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1752138040000|2025-07-10 09:00:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1752138050000|2025-07-10 09:00:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1752138100000|2025-07-10 09:01:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1752138110000|2025-07-10 09:01:50|2062.6|2056.6|2062.9|2056.9|2063.1|2057.1|2062.6|2056.6|4
1752138120000|2025-07-10 09:02:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1752138130000|2025-07-10 09:02:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1752138140000|2025-07-10 09:02:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1752138180000|2025-07-10 09:03:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2061.9|2055.9|4
1752138190000|2025-07-10 09:03:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1752138200000|2025-07-10 09:03:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1752138260000|2025-07-10 09:04:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752138270000|2025-07-10 09:04:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1752138310000|2025-07-10 09:05:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1752138330000|2025-07-10 09:05:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1752138440000|2025-07-10 09:07:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1752138460000|2025-07-10 09:07:40|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1752138470000|2025-07-10 09:07:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1752138490000|2025-07-10 09:08:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752138550000|2025-07-10 09:09:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|6
1752138640000|2025-07-10 09:10:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752138690000|2025-07-10 09:11:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752138740000|2025-07-10 09:12:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1752138800000|2025-07-10 09:13:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752138850000|2025-07-10 09:14:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|4
1752138860000|2025-07-10 09:14:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752138870000|2025-07-10 09:14:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752138880000|2025-07-10 09:14:40|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1752138950000|2025-07-10 09:15:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752138970000|2025-07-10 09:16:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752139030000|2025-07-10 09:17:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752139080000|2025-07-10 09:18:00|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|3
1752139160000|2025-07-10 09:19:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752139210000|2025-07-10 09:20:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752139320000|2025-07-10 09:22:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|6
1752139360000|2025-07-10 09:22:40|2061.4|2055.4|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|4
1752139380000|2025-07-10 09:23:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752139430000|2025-07-10 09:23:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752139440000|2025-07-10 09:24:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752139580000|2025-07-10 09:26:20|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|4
1752139590000|2025-07-10 09:26:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752139800000|2025-07-10 09:30:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752139810000|2025-07-10 09:30:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1752139840000|2025-07-10 09:30:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1752139870000|2025-07-10 09:31:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1752139880000|2025-07-10 09:31:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752139890000|2025-07-10 09:31:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752139920000|2025-07-10 09:32:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752139970000|2025-07-10 09:32:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1752139980000|2025-07-10 09:33:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752140010000|2025-07-10 09:33:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752140040000|2025-07-10 09:34:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752140050000|2025-07-10 09:34:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752140060000|2025-07-10 09:34:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1752140090000|2025-07-10 09:34:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752140170000|2025-07-10 09:36:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752140180000|2025-07-10 09:36:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752140200000|2025-07-10 09:36:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1752140210000|2025-07-10 09:36:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752140230000|2025-07-10 09:37:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752140260000|2025-07-10 09:37:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752140340000|2025-07-10 09:39:00|2059.9|2053.9|2060.6|2054.6|2060.9|2054.9|2059.6|2053.6|8
1752140360000|2025-07-10 09:39:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752140410000|2025-07-10 09:40:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752140430000|2025-07-10 09:40:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752140440000|2025-07-10 09:40:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752140460000|2025-07-10 09:41:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752140480000|2025-07-10 09:41:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752140490000|2025-07-10 09:41:30|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|4
1752140500000|2025-07-10 09:41:40|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1752140600000|2025-07-10 09:43:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752140630000|2025-07-10 09:43:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1752140680000|2025-07-10 09:44:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752140690000|2025-07-10 09:44:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752140700000|2025-07-10 09:45:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752140740000|2025-07-10 09:45:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752140770000|2025-07-10 09:46:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752140850000|2025-07-10 09:47:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752140860000|2025-07-10 09:47:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1752140940000|2025-07-10 09:49:00|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1752140960000|2025-07-10 09:49:20|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1752140970000|2025-07-10 09:49:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752140980000|2025-07-10 09:49:40|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.1|2054.1|7
1752140990000|2025-07-10 09:49:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752141020000|2025-07-10 09:50:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1752141050000|2025-07-10 09:50:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|3
1752141060000|2025-07-10 09:51:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1752141080000|2025-07-10 09:51:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|4
1752141090000|2025-07-10 09:51:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1752141110000|2025-07-10 09:51:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1752141130000|2025-07-10 09:52:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752141140000|2025-07-10 09:52:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1752141150000|2025-07-10 09:52:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1752141160000|2025-07-10 09:52:40|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|7
1752141180000|2025-07-10 09:53:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1752141190000|2025-07-10 09:53:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1752141220000|2025-07-10 09:53:40|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1752141330000|2025-07-10 09:55:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1752141340000|2025-07-10 09:55:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1752141350000|2025-07-10 09:55:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1752141490000|2025-07-10 09:58:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1752141530000|2025-07-10 09:58:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1752141590000|2025-07-10 09:59:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1752141600000|2025-07-10 10:00:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1752141650000|2025-07-10 10:00:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1752141700000|2025-07-10 10:01:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1752141710000|2025-07-10 10:01:50|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1752141720000|2025-07-10 10:02:00|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1752141740000|2025-07-10 10:02:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752141750000|2025-07-10 10:02:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752141780000|2025-07-10 10:03:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1752141790000|2025-07-10 10:03:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1752141810000|2025-07-10 10:03:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752141830000|2025-07-10 10:03:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752141870000|2025-07-10 10:04:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752141950000|2025-07-10 10:05:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1752142060000|2025-07-10 10:07:40|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1752142070000|2025-07-10 10:07:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1752142110000|2025-07-10 10:08:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752142130000|2025-07-10 10:08:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752142140000|2025-07-10 10:09:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1752142300000|2025-07-10 10:11:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1752142330000|2025-07-10 10:12:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752142370000|2025-07-10 10:12:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752142430000|2025-07-10 10:13:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752142480000|2025-07-10 10:14:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1752142490000|2025-07-10 10:14:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1752142530000|2025-07-10 10:15:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752142580000|2025-07-10 10:16:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1752142590000|2025-07-10 10:16:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752142600000|2025-07-10 10:16:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|4
1752142650000|2025-07-10 10:17:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752142690000|2025-07-10 10:18:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752142750000|2025-07-10 10:19:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1752142760000|2025-07-10 10:19:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752142770000|2025-07-10 10:19:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752142780000|2025-07-10 10:19:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752142810000|2025-07-10 10:20:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1752142820000|2025-07-10 10:20:20|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1752142950000|2025-07-10 10:22:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1752142970000|2025-07-10 10:22:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752143100000|2025-07-10 10:25:00|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2060.4|2054.4|7
1752143140000|2025-07-10 10:25:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752143160000|2025-07-10 10:26:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752143170000|2025-07-10 10:26:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1752143220000|2025-07-10 10:27:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752143270000|2025-07-10 10:27:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752143280000|2025-07-10 10:28:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752143440000|2025-07-10 10:30:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1752143460000|2025-07-10 10:31:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752143480000|2025-07-10 10:31:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1752143490000|2025-07-10 10:31:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752143570000|2025-07-10 10:32:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1752143580000|2025-07-10 10:33:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1752143610000|2025-07-10 10:33:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752143680000|2025-07-10 10:34:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752143700000|2025-07-10 10:35:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1752143710000|2025-07-10 10:35:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752143730000|2025-07-10 10:35:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1752143790000|2025-07-10 10:36:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1752143840000|2025-07-10 10:37:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752143870000|2025-07-10 10:37:50|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1752143880000|2025-07-10 10:38:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|6
1752143890000|2025-07-10 10:38:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1752143940000|2025-07-10 10:39:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752143960000|2025-07-10 10:39:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752143980000|2025-07-10 10:39:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|4
1752144110000|2025-07-10 10:41:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752144120000|2025-07-10 10:42:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752144130000|2025-07-10 10:42:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752144210000|2025-07-10 10:43:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|4
1752144230000|2025-07-10 10:43:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1752144300000|2025-07-10 10:45:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1752144310000|2025-07-10 10:45:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752144320000|2025-07-10 10:45:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752144330000|2025-07-10 10:45:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752144340000|2025-07-10 10:45:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1752144360000|2025-07-10 10:46:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1752144390000|2025-07-10 10:46:30|2061.4|2055.4|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|4
1752144410000|2025-07-10 10:46:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752144440000|2025-07-10 10:47:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752144450000|2025-07-10 10:47:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1752144460000|2025-07-10 10:47:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1752144480000|2025-07-10 10:48:00|2061.6|2055.6|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1752144650000|2025-07-10 10:50:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1752144700000|2025-07-10 10:51:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1752144740000|2025-07-10 10:52:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1752144780000|2025-07-10 10:53:00|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|2
1752144790000|2025-07-10 10:53:10|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1752144800000|2025-07-10 10:53:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752144900000|2025-07-10 10:55:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752144940000|2025-07-10 10:55:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1752144970000|2025-07-10 10:56:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1752145040000|2025-07-10 10:57:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752145200000|2025-07-10 11:00:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752145230000|2025-07-10 11:00:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1752145240000|2025-07-10 11:00:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752145250000|2025-07-10 11:00:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1752145260000|2025-07-10 11:01:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1752145380000|2025-07-10 11:03:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1752145450000|2025-07-10 11:04:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1752145470000|2025-07-10 11:04:30|2059.9|2053.9|2058.9|2052.9|2059.9|2053.9|2058.9|2052.9|2
1752145480000|2025-07-10 11:04:40|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1752145500000|2025-07-10 11:05:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1752145600000|2025-07-10 11:06:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1752145640000|2025-07-10 11:07:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1752145660000|2025-07-10 11:07:40|2058.9|2052.9|2057.9|2051.9|2058.9|2052.9|2057.9|2051.9|5
1752145720000|2025-07-10 11:08:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1752145740000|2025-07-10 11:09:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.1|2051.1|5
1752145790000|2025-07-10 11:09:50|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|6
1752145840000|2025-07-10 11:10:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1752145860000|2025-07-10 11:11:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1752145880000|2025-07-10 11:11:20|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1752145890000|2025-07-10 11:11:30|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.4|2049.4|5
1752145950000|2025-07-10 11:12:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1752145960000|2025-07-10 11:12:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1752145980000|2025-07-10 11:13:00|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|3
1752145990000|2025-07-10 11:13:10|2055.6|2049.6|2054.8|2048.8|2055.6|2049.6|2054.8|2048.8|3
1752146000000|2025-07-10 11:13:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1752146010000|2025-07-10 11:13:30|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1752146040000|2025-07-10 11:14:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1752146050000|2025-07-10 11:14:10|2055.9|2049.9|2056|2050|2056|2050|2055.6|2049.6|4
1752146060000|2025-07-10 11:14:20|2056.1|2050.1|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|3
1752146070000|2025-07-10 11:14:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1752146080000|2025-07-10 11:14:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1752146090000|2025-07-10 11:14:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1752146100000|2025-07-10 11:15:00|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1752146110000|2025-07-10 11:15:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1752146120000|2025-07-10 11:15:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1752146130000|2025-07-10 11:15:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1752146170000|2025-07-10 11:16:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1752146180000|2025-07-10 11:16:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1752146290000|2025-07-10 11:18:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|4
1752146300000|2025-07-10 11:18:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1752146310000|2025-07-10 11:18:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1752146320000|2025-07-10 11:18:40|2056.4|2050.4|2055.3|2049.3|2056.4|2050.4|2055.3|2049.3|4
1752146340000|2025-07-10 11:19:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1752146370000|2025-07-10 11:19:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1752146380000|2025-07-10 11:19:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1752146400000|2025-07-10 11:20:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1752146430000|2025-07-10 11:20:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1752146460000|2025-07-10 11:21:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1752146470000|2025-07-10 11:21:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1752146480000|2025-07-10 11:21:20|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1752146490000|2025-07-10 11:21:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1752146500000|2025-07-10 11:21:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1752146510000|2025-07-10 11:21:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1752146580000|2025-07-10 11:23:00|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1752146610000|2025-07-10 11:23:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1752146640000|2025-07-10 11:24:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1752146690000|2025-07-10 11:24:50|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1752146700000|2025-07-10 11:25:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1752146720000|2025-07-10 11:25:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1752146760000|2025-07-10 11:26:00|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|2
1752146770000|2025-07-10 11:26:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1752146810000|2025-07-10 11:26:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1752146820000|2025-07-10 11:27:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1752146840000|2025-07-10 11:27:20|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|5
1752146880000|2025-07-10 11:28:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1752146910000|2025-07-10 11:28:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1752146940000|2025-07-10 11:29:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1752146950000|2025-07-10 11:29:10|2055.1|2049.1|2053.8|2047.8|2055.1|2049.1|2053.8|2047.8|2
1752146960000|2025-07-10 11:29:20|2053.5|2047.5|2053.9|2047.9|2054|2048|2053.5|2047.5|6
1752146970000|2025-07-10 11:29:30|2053.8|2047.8|2053.4|2047.4|2053.8|2047.8|2053.4|2047.4|3
1752146980000|2025-07-10 11:29:40|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|2
1752146990000|2025-07-10 11:29:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1752147000000|2025-07-10 11:30:00|2053.3|2047.3|2054.4|2048.4|2054.4|2048.4|2053|2047|6
1752147010000|2025-07-10 11:30:10|2054.8|2048.8|2055.1|2049.1|2055.3|2049.3|2054.8|2048.8|5
1752147020000|2025-07-10 11:30:20|2055.3|2049.3|2055.5|2049.5|2055.9|2049.9|2055|2049|7
1752147030000|2025-07-10 11:30:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1752147040000|2025-07-10 11:30:40|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1752147050000|2025-07-10 11:30:50|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.8|2049.8|3
1752147060000|2025-07-10 11:31:00|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1752147070000|2025-07-10 11:31:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752147080000|2025-07-10 11:31:20|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1752147100000|2025-07-10 11:31:40|2055.9|2049.9|2054.3|2048.3|2055.9|2049.9|2054.3|2048.3|4
1752147120000|2025-07-10 11:32:00|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1752147130000|2025-07-10 11:32:10|2053.8|2047.8|2053.8|2047.8|2054|2048|2053.8|2047.8|3
1752147140000|2025-07-10 11:32:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1752147150000|2025-07-10 11:32:30|2053.8|2047.8|2054|2048|2054|2048|2053.6|2047.6|4
1752147170000|2025-07-10 11:32:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1752147200000|2025-07-10 11:33:20|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|3
1752147210000|2025-07-10 11:33:30|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1752147220000|2025-07-10 11:33:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752147240000|2025-07-10 11:34:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1752147270000|2025-07-10 11:34:30|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1752147280000|2025-07-10 11:34:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1752147320000|2025-07-10 11:35:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1752147350000|2025-07-10 11:35:50|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1752147360000|2025-07-10 11:36:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1752147410000|2025-07-10 11:36:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752147420000|2025-07-10 11:37:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752147440000|2025-07-10 11:37:20|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1752147470000|2025-07-10 11:37:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1752147480000|2025-07-10 11:38:00|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1752147490000|2025-07-10 11:38:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1752147500000|2025-07-10 11:38:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752147510000|2025-07-10 11:38:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752147540000|2025-07-10 11:39:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752147550000|2025-07-10 11:39:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1752147570000|2025-07-10 11:39:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1752147580000|2025-07-10 11:39:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752147620000|2025-07-10 11:40:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1752147660000|2025-07-10 11:41:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752147670000|2025-07-10 11:41:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1752147690000|2025-07-10 11:41:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1752147720000|2025-07-10 11:42:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752147760000|2025-07-10 11:42:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752147810000|2025-07-10 11:43:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752147830000|2025-07-10 11:43:50|2051.9|2045.9|2054|2048|2054|2048|2051.9|2045.9|4
1752147840000|2025-07-10 11:44:00|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053|2047|6
1752147850000|2025-07-10 11:44:10|2053|2047|2054.1|2048.1|2054.1|2048.1|2053|2047|4
1752147860000|2025-07-10 11:44:20|2054|2048|2054.4|2048.4|2054.5|2048.5|2053.9|2047.9|7
1752147870000|2025-07-10 11:44:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1752147890000|2025-07-10 11:44:50|2054.4|2048.4|2054.6|2048.6|2055.5|2049.5|2054.4|2048.4|6
1752147900000|2025-07-10 11:45:00|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|4
1752147910000|2025-07-10 11:45:10|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1752147920000|2025-07-10 11:45:20|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|5
1752147960000|2025-07-10 11:46:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1752147990000|2025-07-10 11:46:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1752148000000|2025-07-10 11:46:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1752148030000|2025-07-10 11:47:10|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1752148040000|2025-07-10 11:47:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1752148060000|2025-07-10 11:47:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1752148090000|2025-07-10 11:48:10|2055.9|2049.9|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|4
1752148100000|2025-07-10 11:48:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1752148120000|2025-07-10 11:48:40|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|2
1752148130000|2025-07-10 11:48:50|2055.1|2049.1|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|8
1752148140000|2025-07-10 11:49:00|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|5
1752148150000|2025-07-10 11:49:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1752148160000|2025-07-10 11:49:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1752148170000|2025-07-10 11:49:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1752148180000|2025-07-10 11:49:40|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|6
1752148190000|2025-07-10 11:49:50|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|11
1752148200000|2025-07-10 11:50:00|2054.8|2048.8|2055|2049|2055.3|2049.3|2054|2048|10
1752148210000|2025-07-10 11:50:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1752148220000|2025-07-10 11:50:20|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|3
1752148230000|2025-07-10 11:50:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1752148240000|2025-07-10 11:50:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1752148260000|2025-07-10 11:51:00|2055.6|2049.6|2054.5|2048.5|2055.6|2049.6|2053.8|2047.8|11
1752148270000|2025-07-10 11:51:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1752148280000|2025-07-10 11:51:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1752148290000|2025-07-10 11:51:30|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1752148300000|2025-07-10 11:51:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|5
1752148310000|2025-07-10 11:51:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1752148320000|2025-07-10 11:52:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2054.5|2048.5|7
1752148330000|2025-07-10 11:52:10|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1752148340000|2025-07-10 11:52:20|2055.5|2049.5|2054|2048|2055.5|2049.5|2054|2048|5
1752148370000|2025-07-10 11:52:50|2054.6|2048.6|2054|2048|2054.6|2048.6|2054|2048|7
1752148380000|2025-07-10 11:53:00|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.5|2047.5|4
1752148390000|2025-07-10 11:53:10|2054|2048|2053.9|2047.9|2054|2048|2053.8|2047.8|3
1752148410000|2025-07-10 11:53:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1752148420000|2025-07-10 11:53:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1752148440000|2025-07-10 11:54:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|3
1752148470000|2025-07-10 11:54:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1752148480000|2025-07-10 11:54:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|5
1752148500000|2025-07-10 11:55:00|2052.4|2046.4|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|4
1752148510000|2025-07-10 11:55:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1752148520000|2025-07-10 11:55:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1752148550000|2025-07-10 11:55:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1752148560000|2025-07-10 11:56:00|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|4
1752148580000|2025-07-10 11:56:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1752148590000|2025-07-10 11:56:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1752148620000|2025-07-10 11:57:00|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.6|2046.6|3
1752148630000|2025-07-10 11:57:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752148640000|2025-07-10 11:57:20|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|3
1752148680000|2025-07-10 11:58:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|3
1752148720000|2025-07-10 11:58:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752148740000|2025-07-10 11:59:00|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1752148750000|2025-07-10 11:59:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752148760000|2025-07-10 11:59:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752148770000|2025-07-10 11:59:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752148800000|2025-07-10 12:00:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1752148820000|2025-07-10 12:00:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1752148850000|2025-07-10 12:00:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1752148860000|2025-07-10 12:01:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|5
1752148870000|2025-07-10 12:01:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1752148880000|2025-07-10 12:01:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1752148890000|2025-07-10 12:01:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1752148900000|2025-07-10 12:01:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1752148910000|2025-07-10 12:01:50|2053.4|2047.4|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|5
1752148920000|2025-07-10 12:02:00|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1752148930000|2025-07-10 12:02:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1752148960000|2025-07-10 12:02:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1752148980000|2025-07-10 12:03:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1752148990000|2025-07-10 12:03:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1752149040000|2025-07-10 12:04:00|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|5
1752149100000|2025-07-10 12:05:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752149120000|2025-07-10 12:05:20|2051.1|2045.1|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|4
1752149130000|2025-07-10 12:05:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752149140000|2025-07-10 12:05:40|2050.9|2044.9|2049.9|2043.9|2051.1|2045.1|2049.6|2043.6|7
1752149150000|2025-07-10 12:05:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752149160000|2025-07-10 12:06:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1752149170000|2025-07-10 12:06:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1752149200000|2025-07-10 12:06:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1752149210000|2025-07-10 12:06:50|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1752149240000|2025-07-10 12:07:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1752149250000|2025-07-10 12:07:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752149260000|2025-07-10 12:07:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1752149290000|2025-07-10 12:08:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752149390000|2025-07-10 12:09:50|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1752149400000|2025-07-10 12:10:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1752149410000|2025-07-10 12:10:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752149420000|2025-07-10 12:10:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752149430000|2025-07-10 12:10:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752149440000|2025-07-10 12:10:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1752149470000|2025-07-10 12:11:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1752149510000|2025-07-10 12:11:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1752149520000|2025-07-10 12:12:00|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1752149580000|2025-07-10 12:13:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1752149600000|2025-07-10 12:13:20|2050.1|2044.1|2050.4|2044.4|2050.9|2044.9|2050.1|2044.1|5
1752149620000|2025-07-10 12:13:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1752149640000|2025-07-10 12:14:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1752149650000|2025-07-10 12:14:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1752149660000|2025-07-10 12:14:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752149670000|2025-07-10 12:14:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752149680000|2025-07-10 12:14:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752149730000|2025-07-10 12:15:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752149780000|2025-07-10 12:16:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1752149800000|2025-07-10 12:16:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1752149810000|2025-07-10 12:16:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752149820000|2025-07-10 12:17:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1752149830000|2025-07-10 12:17:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1752149880000|2025-07-10 12:18:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752149940000|2025-07-10 12:19:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1752149960000|2025-07-10 12:19:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752149980000|2025-07-10 12:19:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1752150000000|2025-07-10 12:20:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752150010000|2025-07-10 12:20:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1752150020000|2025-07-10 12:20:20|2050.6|2044.6|2051.4|2045.4|2051.6|2045.6|2050.6|2044.6|5
1752150030000|2025-07-10 12:20:30|2051.1|2045.1|2049.9|2043.9|2051.1|2045.1|2049.9|2043.9|7
1752150040000|2025-07-10 12:20:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1752150050000|2025-07-10 12:20:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|4
1752150060000|2025-07-10 12:21:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752150080000|2025-07-10 12:21:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1752150110000|2025-07-10 12:21:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752150130000|2025-07-10 12:22:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752150150000|2025-07-10 12:22:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752150160000|2025-07-10 12:22:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752150180000|2025-07-10 12:23:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752150200000|2025-07-10 12:23:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752150220000|2025-07-10 12:23:40|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1752150240000|2025-07-10 12:24:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752150250000|2025-07-10 12:24:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752150270000|2025-07-10 12:24:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752150280000|2025-07-10 12:24:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752150290000|2025-07-10 12:24:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1752150410000|2025-07-10 12:26:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1752150420000|2025-07-10 12:27:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1752150430000|2025-07-10 12:27:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752150540000|2025-07-10 12:29:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752150560000|2025-07-10 12:29:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1752150570000|2025-07-10 12:29:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1752150590000|2025-07-10 12:29:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752150600000|2025-07-10 12:30:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752150610000|2025-07-10 12:30:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752150620000|2025-07-10 12:30:20|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1752150640000|2025-07-10 12:30:40|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|5
1752150700000|2025-07-10 12:31:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1752150720000|2025-07-10 12:32:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752150750000|2025-07-10 12:32:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1752150760000|2025-07-10 12:32:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|6
1752150770000|2025-07-10 12:32:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752150780000|2025-07-10 12:33:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752150860000|2025-07-10 12:34:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752150870000|2025-07-10 12:34:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1752150880000|2025-07-10 12:34:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752150910000|2025-07-10 12:35:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1752150960000|2025-07-10 12:36:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752151020000|2025-07-10 12:37:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1752151050000|2025-07-10 12:37:30|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1752151070000|2025-07-10 12:37:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752151080000|2025-07-10 12:38:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752151140000|2025-07-10 12:39:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1752151180000|2025-07-10 12:39:40|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1752151230000|2025-07-10 12:40:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1752151240000|2025-07-10 12:40:40|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1752151250000|2025-07-10 12:40:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752151260000|2025-07-10 12:41:00|2050.6|2044.6|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|6
1752151400000|2025-07-10 12:43:20|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|4
1752151490000|2025-07-10 12:44:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1752151620000|2025-07-10 12:47:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1752151650000|2025-07-10 12:47:30|2049.6|2043.6|2050.6|2044.6|2050.6|2044.6|2049.6|2043.6|5
1752151670000|2025-07-10 12:47:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1752151680000|2025-07-10 12:48:00|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|5
1752151690000|2025-07-10 12:48:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752151700000|2025-07-10 12:48:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752151710000|2025-07-10 12:48:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752151730000|2025-07-10 12:48:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752151740000|2025-07-10 12:49:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752151820000|2025-07-10 12:50:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752151840000|2025-07-10 12:50:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752151850000|2025-07-10 12:50:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1752151870000|2025-07-10 12:51:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1752151880000|2025-07-10 12:51:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1752151970000|2025-07-10 12:52:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1752152000000|2025-07-10 12:53:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752152060000|2025-07-10 12:54:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|4
1752152070000|2025-07-10 12:54:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1752152080000|2025-07-10 12:54:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1752152090000|2025-07-10 12:54:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1752152100000|2025-07-10 12:55:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1752152110000|2025-07-10 12:55:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1752152120000|2025-07-10 12:55:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|4
1752152130000|2025-07-10 12:55:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1752152160000|2025-07-10 12:56:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752152170000|2025-07-10 12:56:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1752152180000|2025-07-10 12:56:20|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1752152190000|2025-07-10 12:56:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752152260000|2025-07-10 12:57:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1752152270000|2025-07-10 12:57:50|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1752152320000|2025-07-10 12:58:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752152330000|2025-07-10 12:58:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1752152340000|2025-07-10 12:59:00|2049.6|2043.6|2050.4|2044.4|2050.6|2044.6|2049.4|2043.4|15
1752152350000|2025-07-10 12:59:10|2050.6|2044.6|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|7
1752152360000|2025-07-10 12:59:20|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050|2044|8
1752152370000|2025-07-10 12:59:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|5
1752152380000|2025-07-10 12:59:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1752152390000|2025-07-10 12:59:50|2050.6|2044.6|2050.6|2044.6|2051|2045|2050.3|2044.3|6
1752152400000|2025-07-10 13:00:00|2050.8|2044.8|2049|2043|2050.8|2044.8|2048.1|2042.1|23
1752152410000|2025-07-10 13:00:10|2049.5|2043.5|2048.5|2042.5|2049.5|2043.5|2048.5|2042.5|11
1752152420000|2025-07-10 13:00:20|2047.9|2041.9|2048.5|2042.5|2048.8|2042.8|2047.9|2041.9|7
1752152430000|2025-07-10 13:00:30|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|8
1752152440000|2025-07-10 13:00:40|2048.3|2042.3|2048.5|2042.5|2048.8|2042.8|2047.8|2041.8|6
1752152450000|2025-07-10 13:00:50|2048|2042|2048.6|2042.6|2048.6|2042.6|2048|2042|4
1752152460000|2025-07-10 13:01:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1752152470000|2025-07-10 13:01:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|4
1752152480000|2025-07-10 13:01:20|2049|2043|2049|2043|2049|2043|2048.8|2042.8|5
1752152490000|2025-07-10 13:01:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1752152500000|2025-07-10 13:01:40|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1752152510000|2025-07-10 13:01:50|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.5|2042.5|6
1752152520000|2025-07-10 13:02:00|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|4
1752152530000|2025-07-10 13:02:10|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1752152540000|2025-07-10 13:02:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1752152550000|2025-07-10 13:02:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1752152570000|2025-07-10 13:02:50|2047|2041|2046.5|2040.5|2047|2041|2046.3|2040.3|6
1752152580000|2025-07-10 13:03:00|2047.1|2041.1|2046.5|2040.5|2047.1|2041.1|2046.5|2040.5|3
1752152590000|2025-07-10 13:03:10|2046|2040|2046.5|2040.5|2046.8|2040.8|2046|2040|4
1752152610000|2025-07-10 13:03:30|2046.4|2040.4|2046.5|2040.5|2047.1|2041.1|2046.4|2040.4|5
1752152630000|2025-07-10 13:03:50|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|4
1752152640000|2025-07-10 13:04:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1752152650000|2025-07-10 13:04:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1752152660000|2025-07-10 13:04:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1752152670000|2025-07-10 13:04:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752152680000|2025-07-10 13:04:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752152690000|2025-07-10 13:04:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752152700000|2025-07-10 13:05:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752152720000|2025-07-10 13:05:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752152740000|2025-07-10 13:05:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752152750000|2025-07-10 13:05:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752152760000|2025-07-10 13:06:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752152770000|2025-07-10 13:06:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752152780000|2025-07-10 13:06:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752152790000|2025-07-10 13:06:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752152810000|2025-07-10 13:06:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752152820000|2025-07-10 13:07:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|9
1752152830000|2025-07-10 13:07:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752152840000|2025-07-10 13:07:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752152850000|2025-07-10 13:07:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752152860000|2025-07-10 13:07:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752152880000|2025-07-10 13:08:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|5
1752152890000|2025-07-10 13:08:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752152900000|2025-07-10 13:08:20|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|5
1752152910000|2025-07-10 13:08:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|6
1752152930000|2025-07-10 13:08:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1752152940000|2025-07-10 13:09:00|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|5
1752152950000|2025-07-10 13:09:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1752152960000|2025-07-10 13:09:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|4
1752152970000|2025-07-10 13:09:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|6
1752152990000|2025-07-10 13:09:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1752153000000|2025-07-10 13:10:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752153010000|2025-07-10 13:10:10|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1752153020000|2025-07-10 13:10:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|5
1752153040000|2025-07-10 13:10:40|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1752153050000|2025-07-10 13:10:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752153070000|2025-07-10 13:11:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1752153080000|2025-07-10 13:11:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752153100000|2025-07-10 13:11:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752153120000|2025-07-10 13:12:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1752153130000|2025-07-10 13:12:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1752153140000|2025-07-10 13:12:20|2047.6|2041.6|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|4
1752153160000|2025-07-10 13:12:40|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1752153170000|2025-07-10 13:12:50|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|5
1752153180000|2025-07-10 13:13:00|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1752153200000|2025-07-10 13:13:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|4
1752153210000|2025-07-10 13:13:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752153220000|2025-07-10 13:13:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1752153250000|2025-07-10 13:14:10|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|5
1752153260000|2025-07-10 13:14:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|8
1752153270000|2025-07-10 13:14:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|4
1752153280000|2025-07-10 13:14:40|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|5
1752153290000|2025-07-10 13:14:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|4
1752153300000|2025-07-10 13:15:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752153350000|2025-07-10 13:15:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1752153360000|2025-07-10 13:16:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1752153370000|2025-07-10 13:16:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1752153420000|2025-07-10 13:17:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752153430000|2025-07-10 13:17:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1752153440000|2025-07-10 13:17:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1752153470000|2025-07-10 13:17:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1752153490000|2025-07-10 13:18:10|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1752153510000|2025-07-10 13:18:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1752153530000|2025-07-10 13:18:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1752153550000|2025-07-10 13:19:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|4
1752153560000|2025-07-10 13:19:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1752153580000|2025-07-10 13:19:40|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|6
1752153590000|2025-07-10 13:19:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|6
1752153610000|2025-07-10 13:20:10|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1752153620000|2025-07-10 13:20:20|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|5
1752153630000|2025-07-10 13:20:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1752153640000|2025-07-10 13:20:40|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1752153650000|2025-07-10 13:20:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|4
1752153660000|2025-07-10 13:21:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|6
1752153670000|2025-07-10 13:21:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752153680000|2025-07-10 13:21:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|6
1752153690000|2025-07-10 13:21:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752153710000|2025-07-10 13:21:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752153750000|2025-07-10 13:22:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752153820000|2025-07-10 13:23:40|2045.4|2039.4|2044.4|2038.4|2045.4|2039.4|2044.4|2038.4|2
1752153830000|2025-07-10 13:23:50|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1752153840000|2025-07-10 13:24:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752153850000|2025-07-10 13:24:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752153880000|2025-07-10 13:24:40|2044.6|2038.6|2046|2040|2046.1|2040.1|2044.6|2038.6|5
1752153890000|2025-07-10 13:24:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752153900000|2025-07-10 13:25:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752153920000|2025-07-10 13:25:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752153980000|2025-07-10 13:26:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752153990000|2025-07-10 13:26:30|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1752154000000|2025-07-10 13:26:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1752154020000|2025-07-10 13:27:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1752154030000|2025-07-10 13:27:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752154040000|2025-07-10 13:27:20|2045.4|2039.4|2045.6|2039.6|2045.9|2039.9|2045.1|2039.1|7
1752154050000|2025-07-10 13:27:30|2045.4|2039.4|2045.9|2039.9|2046.1|2040.1|2045.4|2039.4|3
1752154060000|2025-07-10 13:27:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752154100000|2025-07-10 13:28:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752154110000|2025-07-10 13:28:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752154150000|2025-07-10 13:29:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752154190000|2025-07-10 13:29:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|4
1752154220000|2025-07-10 13:30:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1752154300000|2025-07-10 13:31:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752154310000|2025-07-10 13:31:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752154320000|2025-07-10 13:32:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752154340000|2025-07-10 13:32:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752154450000|2025-07-10 13:34:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1752154460000|2025-07-10 13:34:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|4
1752154540000|2025-07-10 13:35:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752154550000|2025-07-10 13:35:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752154560000|2025-07-10 13:36:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752154580000|2025-07-10 13:36:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752154620000|2025-07-10 13:37:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|4
1752154630000|2025-07-10 13:37:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1752154690000|2025-07-10 13:38:10|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1752154700000|2025-07-10 13:38:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752154720000|2025-07-10 13:38:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752154750000|2025-07-10 13:39:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1752154770000|2025-07-10 13:39:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752154790000|2025-07-10 13:39:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752154800000|2025-07-10 13:40:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1752154840000|2025-07-10 13:40:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752154900000|2025-07-10 13:41:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752154910000|2025-07-10 13:41:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752154920000|2025-07-10 13:42:00|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|5
1752154950000|2025-07-10 13:42:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752154960000|2025-07-10 13:42:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752154990000|2025-07-10 13:43:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752155050000|2025-07-10 13:44:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752155100000|2025-07-10 13:45:00|2045.9|2039.9|2044.4|2038.4|2045.9|2039.9|2044.1|2038.1|7
1752155110000|2025-07-10 13:45:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752155170000|2025-07-10 13:46:10|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|4
1752155190000|2025-07-10 13:46:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1752155200000|2025-07-10 13:46:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1752155210000|2025-07-10 13:46:50|2044.4|2038.4|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1752155240000|2025-07-10 13:47:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752155300000|2025-07-10 13:48:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752155340000|2025-07-10 13:49:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|4
1752155400000|2025-07-10 13:50:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752155420000|2025-07-10 13:50:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752155460000|2025-07-10 13:51:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752155480000|2025-07-10 13:51:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752155500000|2025-07-10 13:51:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752155510000|2025-07-10 13:51:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752155520000|2025-07-10 13:52:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1752155570000|2025-07-10 13:52:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752155590000|2025-07-10 13:53:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752155630000|2025-07-10 13:53:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752155700000|2025-07-10 13:55:00|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1752155710000|2025-07-10 13:55:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752155720000|2025-07-10 13:55:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1752155730000|2025-07-10 13:55:30|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1752155760000|2025-07-10 13:56:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752155770000|2025-07-10 13:56:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752155790000|2025-07-10 13:56:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752155800000|2025-07-10 13:56:40|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1752155810000|2025-07-10 13:56:50|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|10
1752155820000|2025-07-10 13:57:00|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|6
1752155830000|2025-07-10 13:57:10|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|4
1752155840000|2025-07-10 13:57:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1752155850000|2025-07-10 13:57:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1752155920000|2025-07-10 13:58:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1752155930000|2025-07-10 13:58:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752155940000|2025-07-10 13:59:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752155950000|2025-07-10 13:59:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752155970000|2025-07-10 13:59:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1752155990000|2025-07-10 13:59:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752156000000|2025-07-10 14:00:00|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1752156010000|2025-07-10 14:00:10|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1752156020000|2025-07-10 14:00:20|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1752156060000|2025-07-10 14:01:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1752156070000|2025-07-10 14:01:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752156080000|2025-07-10 14:01:20|2046.6|2040.6|2044.9|2038.9|2046.6|2040.6|2044.9|2038.9|6
1752156090000|2025-07-10 14:01:30|2044.6|2038.6|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|6
1752156130000|2025-07-10 14:02:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752156210000|2025-07-10 14:03:30|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1752156240000|2025-07-10 14:04:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1752156250000|2025-07-10 14:04:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752156260000|2025-07-10 14:04:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752156270000|2025-07-10 14:04:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752156380000|2025-07-10 14:06:20|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1752156400000|2025-07-10 14:06:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752156410000|2025-07-10 14:06:50|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1752156420000|2025-07-10 14:07:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752156430000|2025-07-10 14:07:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752156460000|2025-07-10 14:07:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1752156480000|2025-07-10 14:08:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1752156500000|2025-07-10 14:08:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752156530000|2025-07-10 14:08:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752156540000|2025-07-10 14:09:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752156560000|2025-07-10 14:09:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1752156600000|2025-07-10 14:10:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752156610000|2025-07-10 14:10:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752156630000|2025-07-10 14:10:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752156670000|2025-07-10 14:11:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1752156680000|2025-07-10 14:11:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|4
1752156730000|2025-07-10 14:12:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1752156820000|2025-07-10 14:13:40|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|4
1752156830000|2025-07-10 14:13:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752156980000|2025-07-10 14:16:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1752156990000|2025-07-10 14:16:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752157010000|2025-07-10 14:16:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2045.6|2039.6|5
1752157030000|2025-07-10 14:17:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1752157040000|2025-07-10 14:17:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1752157120000|2025-07-10 14:18:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752157140000|2025-07-10 14:19:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752157240000|2025-07-10 14:20:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1752157250000|2025-07-10 14:20:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|4
1752157260000|2025-07-10 14:21:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752157270000|2025-07-10 14:21:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752157290000|2025-07-10 14:21:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752157310000|2025-07-10 14:21:50|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1752157350000|2025-07-10 14:22:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752157370000|2025-07-10 14:22:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752157380000|2025-07-10 14:23:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|4
1752157410000|2025-07-10 14:23:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752157480000|2025-07-10 14:24:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1752157490000|2025-07-10 14:24:50|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1752157500000|2025-07-10 14:25:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1752157580000|2025-07-10 14:26:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752157620000|2025-07-10 14:27:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1752157630000|2025-07-10 14:27:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752157650000|2025-07-10 14:27:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752157660000|2025-07-10 14:27:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1752157680000|2025-07-10 14:28:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1752157690000|2025-07-10 14:28:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1752157700000|2025-07-10 14:28:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752157730000|2025-07-10 14:28:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1752157740000|2025-07-10 14:29:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1752157820000|2025-07-10 14:30:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1752157830000|2025-07-10 14:30:30|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|5
1752157880000|2025-07-10 14:31:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752157890000|2025-07-10 14:31:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752157900000|2025-07-10 14:31:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752157970000|2025-07-10 14:32:50|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1752157980000|2025-07-10 14:33:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|5
1752158000000|2025-07-10 14:33:20|2046.4|2040.4|2045.4|2039.4|2046.6|2040.6|2044.9|2038.9|8
1752158010000|2025-07-10 14:33:30|2045.1|2039.1|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|4
1752158020000|2025-07-10 14:33:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1752158030000|2025-07-10 14:33:50|2044.6|2038.6|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|4
1752158040000|2025-07-10 14:34:00|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|5
1752158060000|2025-07-10 14:34:20|2043.9|2037.9|2042.9|2036.9|2044.1|2038.1|2042.9|2036.9|8
1752158070000|2025-07-10 14:34:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752158080000|2025-07-10 14:34:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752158090000|2025-07-10 14:34:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1752158110000|2025-07-10 14:35:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752158120000|2025-07-10 14:35:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1752158140000|2025-07-10 14:35:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1752158160000|2025-07-10 14:36:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752158180000|2025-07-10 14:36:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752158210000|2025-07-10 14:36:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752158220000|2025-07-10 14:37:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1752158230000|2025-07-10 14:37:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1752158280000|2025-07-10 14:38:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752158350000|2025-07-10 14:39:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1752158360000|2025-07-10 14:39:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752158400000|2025-07-10 14:40:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1752158540000|2025-07-10 14:42:20|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1752158550000|2025-07-10 14:42:30|2045.4|2039.4|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|3
1752158580000|2025-07-10 14:43:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1752158590000|2025-07-10 14:43:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|4
1752158640000|2025-07-10 14:44:00|2045.4|2039.4|2044.1|2038.1|2045.4|2039.4|2043.6|2037.6|7
1752158680000|2025-07-10 14:44:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752158760000|2025-07-10 14:46:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1752158790000|2025-07-10 14:46:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752158820000|2025-07-10 14:47:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752158830000|2025-07-10 14:47:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752158930000|2025-07-10 14:48:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752158940000|2025-07-10 14:49:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1752158950000|2025-07-10 14:49:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752158960000|2025-07-10 14:49:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1752158970000|2025-07-10 14:49:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752158980000|2025-07-10 14:49:40|2044.4|2038.4|2041.9|2035.9|2044.4|2038.4|2041.9|2035.9|9
1752159000000|2025-07-10 14:50:00|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1752159010000|2025-07-10 14:50:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752159040000|2025-07-10 14:50:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752159060000|2025-07-10 14:51:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1752159110000|2025-07-10 14:51:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1752159120000|2025-07-10 14:52:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1752159150000|2025-07-10 14:52:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1752159160000|2025-07-10 14:52:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752159180000|2025-07-10 14:53:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1752159190000|2025-07-10 14:53:10|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|13
1752159220000|2025-07-10 14:53:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752159240000|2025-07-10 14:54:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752159250000|2025-07-10 14:54:10|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|2
1752159310000|2025-07-10 14:55:10|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1752159320000|2025-07-10 14:55:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1752159330000|2025-07-10 14:55:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1752159380000|2025-07-10 14:56:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1752159430000|2025-07-10 14:57:10|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1752159440000|2025-07-10 14:57:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752159470000|2025-07-10 14:57:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1752159580000|2025-07-10 14:59:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1752159600000|2025-07-10 15:00:00|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.6|2033.6|6
1752159620000|2025-07-10 15:00:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1752159630000|2025-07-10 15:00:30|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|7
1752159640000|2025-07-10 15:00:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|9
1752159650000|2025-07-10 15:00:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1752159660000|2025-07-10 15:01:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|4
1752159690000|2025-07-10 15:01:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1752159710000|2025-07-10 15:01:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1752159720000|2025-07-10 15:02:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1752159730000|2025-07-10 15:02:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1752159750000|2025-07-10 15:02:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1752159830000|2025-07-10 15:03:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1752159850000|2025-07-10 15:04:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1752159860000|2025-07-10 15:04:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|4
1752159870000|2025-07-10 15:04:30|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1752159880000|2025-07-10 15:04:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1752159890000|2025-07-10 15:04:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1752159900000|2025-07-10 15:05:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|4
1752159910000|2025-07-10 15:05:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|4
1752159930000|2025-07-10 15:05:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1752159940000|2025-07-10 15:05:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1752159950000|2025-07-10 15:05:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|4
1752159960000|2025-07-10 15:06:00|2039.1|2033.1|2040.1|2034.1|2040.1|2034.1|2039.1|2033.1|2
1752160010000|2025-07-10 15:06:50|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1752160060000|2025-07-10 15:07:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1752160090000|2025-07-10 15:08:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1752160120000|2025-07-10 15:08:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|4
1752160150000|2025-07-10 15:09:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1752160160000|2025-07-10 15:09:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1752160210000|2025-07-10 15:10:10|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|4
1752160260000|2025-07-10 15:11:00|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1752160270000|2025-07-10 15:11:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1752160290000|2025-07-10 15:11:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752160340000|2025-07-10 15:12:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1752160360000|2025-07-10 15:12:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1752160410000|2025-07-10 15:13:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1752160480000|2025-07-10 15:14:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1752160500000|2025-07-10 15:15:00|2040.4|2034.4|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|3
1752160530000|2025-07-10 15:15:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1752160540000|2025-07-10 15:15:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1752160560000|2025-07-10 15:16:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1752160570000|2025-07-10 15:16:10|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1752160620000|2025-07-10 15:17:00|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|4
1752160630000|2025-07-10 15:17:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752160690000|2025-07-10 15:18:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1752160740000|2025-07-10 15:19:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1752160750000|2025-07-10 15:19:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752160790000|2025-07-10 15:19:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1752160810000|2025-07-10 15:20:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1752160870000|2025-07-10 15:21:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752160880000|2025-07-10 15:21:20|2040.4|2034.4|2041.1|2035.1|2041.8|2035.8|2040.4|2034.4|4
1752160890000|2025-07-10 15:21:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1752160900000|2025-07-10 15:21:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1752160950000|2025-07-10 15:22:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752161020000|2025-07-10 15:23:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752161030000|2025-07-10 15:23:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1752161040000|2025-07-10 15:24:00|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|6
1752161050000|2025-07-10 15:24:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752161090000|2025-07-10 15:24:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1752161100000|2025-07-10 15:25:00|2041.4|2035.4|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|8
1752161110000|2025-07-10 15:25:10|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|4
1752161170000|2025-07-10 15:26:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1752161330000|2025-07-10 15:28:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1752161360000|2025-07-10 15:29:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752161370000|2025-07-10 15:29:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1752161390000|2025-07-10 15:29:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1752161400000|2025-07-10 15:30:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1752161450000|2025-07-10 15:30:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1752161560000|2025-07-10 15:32:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1752161600000|2025-07-10 15:33:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1752161650000|2025-07-10 15:34:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1752161680000|2025-07-10 15:34:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1752161700000|2025-07-10 15:35:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1752161710000|2025-07-10 15:35:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1752161720000|2025-07-10 15:35:20|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|4
1752161730000|2025-07-10 15:35:30|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|4
1752161740000|2025-07-10 15:35:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1752161790000|2025-07-10 15:36:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1752161800000|2025-07-10 15:36:40|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|4
1752161820000|2025-07-10 15:37:00|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1752161830000|2025-07-10 15:37:10|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1752161840000|2025-07-10 15:37:20|2043.9|2037.9|2044.9|2038.9|2045.6|2039.6|2043.6|2037.6|7
1752161850000|2025-07-10 15:37:30|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|5
1752161860000|2025-07-10 15:37:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|4
1752161870000|2025-07-10 15:37:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|4
1752161880000|2025-07-10 15:38:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1752161900000|2025-07-10 15:38:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1752161910000|2025-07-10 15:38:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752161920000|2025-07-10 15:38:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752161950000|2025-07-10 15:39:10|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1752161960000|2025-07-10 15:39:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|4
1752161970000|2025-07-10 15:39:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752161980000|2025-07-10 15:39:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1752161990000|2025-07-10 15:39:50|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1752162010000|2025-07-10 15:40:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752162030000|2025-07-10 15:40:30|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1752162090000|2025-07-10 15:41:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752162100000|2025-07-10 15:41:40|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|5
1752162110000|2025-07-10 15:41:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1752162140000|2025-07-10 15:42:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752162150000|2025-07-10 15:42:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1752162160000|2025-07-10 15:42:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1752162170000|2025-07-10 15:42:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752162180000|2025-07-10 15:43:00|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1752162200000|2025-07-10 15:43:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1752162340000|2025-07-10 15:45:40|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|2
1752162360000|2025-07-10 15:46:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1752162380000|2025-07-10 15:46:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752162410000|2025-07-10 15:46:50|2045.4|2039.4|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|3
1752162420000|2025-07-10 15:47:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1752162430000|2025-07-10 15:47:10|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1752162440000|2025-07-10 15:47:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752162450000|2025-07-10 15:47:30|2047.4|2041.4|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|6
1752162470000|2025-07-10 15:47:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1752162490000|2025-07-10 15:48:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1752162510000|2025-07-10 15:48:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|4
1752162520000|2025-07-10 15:48:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|4
1752162530000|2025-07-10 15:48:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1752162540000|2025-07-10 15:49:00|2045.9|2039.9|2047.4|2041.4|2047.4|2041.4|2045.9|2039.9|6
1752162550000|2025-07-10 15:49:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1752162560000|2025-07-10 15:49:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|4
1752162570000|2025-07-10 15:49:30|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|8
1752162580000|2025-07-10 15:49:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1752162600000|2025-07-10 15:50:00|2048.4|2042.4|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|4
1752162610000|2025-07-10 15:50:10|2049.9|2043.9|2050.4|2044.4|2051.3|2045.3|2049.1|2043.1|7
1752162620000|2025-07-10 15:50:20|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|6
1752162630000|2025-07-10 15:50:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1752162640000|2025-07-10 15:50:40|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|2
1752162650000|2025-07-10 15:50:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1752162660000|2025-07-10 15:51:00|2050.1|2044.1|2048.5|2042.5|2050.4|2044.4|2048.5|2042.5|8
1752162670000|2025-07-10 15:51:10|2048.8|2042.8|2048.8|2042.8|2049.5|2043.5|2048.5|2042.5|5
1752162680000|2025-07-10 15:51:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1752162690000|2025-07-10 15:51:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752162700000|2025-07-10 15:51:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1752162710000|2025-07-10 15:51:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1752162720000|2025-07-10 15:52:00|2048.6|2042.6|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|6
1752162730000|2025-07-10 15:52:10|2049.1|2043.1|2050.1|2044.1|2050.1|2044.1|2049.1|2043.1|4
1752162740000|2025-07-10 15:52:20|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1752162750000|2025-07-10 15:52:30|2051.1|2045.1|2050.5|2044.5|2051.3|2045.3|2050.4|2044.4|8
1752162760000|2025-07-10 15:52:40|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1752162770000|2025-07-10 15:52:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|4
1752162780000|2025-07-10 15:53:00|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1752162790000|2025-07-10 15:53:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1752162800000|2025-07-10 15:53:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|4
1752162810000|2025-07-10 15:53:30|2051.1|2045.1|2049.6|2043.6|2051.4|2045.4|2049.6|2043.6|5
1752162820000|2025-07-10 15:53:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1752162830000|2025-07-10 15:53:50|2049.6|2043.6|2048.4|2042.4|2049.6|2043.6|2048.4|2042.4|4
1752162840000|2025-07-10 15:54:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1752162870000|2025-07-10 15:54:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1752162890000|2025-07-10 15:54:50|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1752162900000|2025-07-10 15:55:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1752162910000|2025-07-10 15:55:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1752162920000|2025-07-10 15:55:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1752162940000|2025-07-10 15:55:40|2049.4|2043.4|2047.6|2041.6|2049.4|2043.4|2047.6|2041.6|6
1752162950000|2025-07-10 15:55:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1752162960000|2025-07-10 15:56:00|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1752162970000|2025-07-10 15:56:10|2046.6|2040.6|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|7
1752162980000|2025-07-10 15:56:20|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|6
1752162990000|2025-07-10 15:56:30|2046.1|2040.1|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|4
1752163000000|2025-07-10 15:56:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1752163010000|2025-07-10 15:56:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1752163020000|2025-07-10 15:57:00|2045.1|2039.1|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|7
1752163030000|2025-07-10 15:57:10|2046.1|2040.1|2047|2041|2047|2041|2046.1|2040.1|4
1752163040000|2025-07-10 15:57:20|2047.1|2041.1|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|4
1752163050000|2025-07-10 15:57:30|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.8|2039.8|5
1752163060000|2025-07-10 15:57:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.3|2039.3|4
1752163070000|2025-07-10 15:57:50|2045.4|2039.4|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|4
1752163080000|2025-07-10 15:58:00|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|5
1752163090000|2025-07-10 15:58:10|2045.1|2039.1|2046.6|2040.6|2046.6|2040.6|2045.1|2039.1|3
1752163100000|2025-07-10 15:58:20|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1752163110000|2025-07-10 15:58:30|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1752163120000|2025-07-10 15:58:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1752163130000|2025-07-10 15:58:50|2046.1|2040.1|2046.6|2040.6|2047.4|2041.4|2046.1|2040.1|4
1752163140000|2025-07-10 15:59:00|2047.4|2041.4|2047.6|2041.6|2047.8|2041.8|2047.4|2041.4|4
1752163150000|2025-07-10 15:59:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1752163160000|2025-07-10 15:59:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1752163170000|2025-07-10 15:59:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1752163180000|2025-07-10 15:59:40|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|5
1752163190000|2025-07-10 15:59:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|5
1752163200000|2025-07-10 16:00:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1752163220000|2025-07-10 16:00:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1752163320000|2025-07-10 16:02:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1752163340000|2025-07-10 16:02:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752163450000|2025-07-10 16:04:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752163520000|2025-07-10 16:05:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752163800000|2025-07-10 16:10:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752163860000|2025-07-10 16:11:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752163870000|2025-07-10 16:11:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1752163990000|2025-07-10 16:13:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1752164040000|2025-07-10 16:14:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752164150000|2025-07-10 16:15:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1752164210000|2025-07-10 16:16:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1752164330000|2025-07-10 16:18:50|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|2
1752164350000|2025-07-10 16:19:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1752164360000|2025-07-10 16:19:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1752164470000|2025-07-10 16:21:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1752164490000|2025-07-10 16:21:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1752164540000|2025-07-10 16:22:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|4
1752164550000|2025-07-10 16:22:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1752164610000|2025-07-10 16:23:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.4|2036.4|3
1752164640000|2025-07-10 16:24:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1752164860000|2025-07-10 16:27:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752164890000|2025-07-10 16:28:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752164900000|2025-07-10 16:28:20|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1752165130000|2025-07-10 16:32:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1752165200000|2025-07-10 16:33:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1752165220000|2025-07-10 16:33:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1752165250000|2025-07-10 16:34:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1752165290000|2025-07-10 16:34:50|2041.9|2035.9|2040.4|2034.4|2041.9|2035.9|2040.4|2034.4|4
1752165300000|2025-07-10 16:35:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1752165310000|2025-07-10 16:35:10|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|2
1752165320000|2025-07-10 16:35:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1752165360000|2025-07-10 16:36:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1752165390000|2025-07-10 16:36:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1752165440000|2025-07-10 16:37:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1752165500000|2025-07-10 16:38:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1752165600000|2025-07-10 16:40:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1752165610000|2025-07-10 16:40:10|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1752165650000|2025-07-10 16:40:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1752165730000|2025-07-10 16:42:10|2040.1|2034.1|2038.9|2032.9|2040.1|2034.1|2038.9|2032.9|4
1752165770000|2025-07-10 16:42:50|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1752165810000|2025-07-10 16:43:30|2039.1|2033.1|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|2
1752165820000|2025-07-10 16:43:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|4
1752165850000|2025-07-10 16:44:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|10
1752165860000|2025-07-10 16:44:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|40
1752165870000|2025-07-10 16:44:30|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1752166030000|2025-07-10 16:47:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1752166070000|2025-07-10 16:47:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1752166080000|2025-07-10 16:48:00|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1752166090000|2025-07-10 16:48:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1752166380000|2025-07-10 16:53:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1752166560000|2025-07-10 16:56:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1752166570000|2025-07-10 16:56:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1752166660000|2025-07-10 16:57:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1752166680000|2025-07-10 16:58:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1752166690000|2025-07-10 16:58:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1752166720000|2025-07-10 16:58:40|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1752166730000|2025-07-10 16:58:50|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1752166740000|2025-07-10 16:59:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752166760000|2025-07-10 16:59:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752166780000|2025-07-10 16:59:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1752166800000|2025-07-10 17:00:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1752166810000|2025-07-10 17:00:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1752166830000|2025-07-10 17:00:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752166840000|2025-07-10 17:00:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1752166970000|2025-07-10 17:02:50|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1752166990000|2025-07-10 17:03:10|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1752167130000|2025-07-10 17:05:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1752167150000|2025-07-10 17:05:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1752167190000|2025-07-10 17:06:30|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1752167250000|2025-07-10 17:07:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1752167320000|2025-07-10 17:08:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1752167340000|2025-07-10 17:09:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1752167430000|2025-07-10 17:10:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1752167760000|2025-07-10 17:16:00|2039.1|2033.1|2038.5|2032.5|2039.1|2033.1|2038.5|2032.5|2
1752167820000|2025-07-10 17:17:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1752167830000|2025-07-10 17:17:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1752167900000|2025-07-10 17:18:20|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1752167930000|2025-07-10 17:18:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1752167960000|2025-07-10 17:19:20|2039.3|2033.3|2039.9|2033.9|2039.9|2033.9|2039.3|2033.3|3
1752168040000|2025-07-10 17:20:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1752168310000|2025-07-10 17:25:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1752168370000|2025-07-10 17:26:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1752168640000|2025-07-10 17:30:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1752168850000|2025-07-10 17:34:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1752169200000|2025-07-10 17:40:00|2040.3|2034.3|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|4
1752169220000|2025-07-10 17:40:20|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1752169310000|2025-07-10 17:41:50|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|2
1752169730000|2025-07-10 17:48:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1752170100000|2025-07-10 17:55:00|2046|2027.3|2046|2027.3|2046|2027.3|2046|2027.3|1
1752170320000|2025-07-10 17:58:40|2045.8|2027|2045.8|2027|2045.8|2027|2045.8|2027|1
1752192120000|2025-07-11 00:02:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1752192170000|2025-07-11 00:02:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1752192270000|2025-07-11 00:04:30|2041|2035|2039.6|2033.6|2041|2035|2039.4|2033.4|9
1752192280000|2025-07-11 00:04:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1752192680000|2025-07-11 00:11:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1752192790000|2025-07-11 00:13:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1752192960000|2025-07-11 00:16:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1752193000000|2025-07-11 00:16:40|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|3
1752193090000|2025-07-11 00:18:10|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1752193130000|2025-07-11 00:18:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1752193190000|2025-07-11 00:19:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1752193200000|2025-07-11 00:20:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1752193210000|2025-07-11 00:20:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1752193220000|2025-07-11 00:20:20|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1752193230000|2025-07-11 00:20:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1752193370000|2025-07-11 00:22:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1752193420000|2025-07-11 00:23:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1752193430000|2025-07-11 00:23:50|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1752193450000|2025-07-11 00:24:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1752193470000|2025-07-11 00:24:30|2038|2032|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1752193480000|2025-07-11 00:24:40|2038|2032|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1752193490000|2025-07-11 00:24:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1752193580000|2025-07-11 00:26:20|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1752193680000|2025-07-11 00:28:00|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|4
1752193700000|2025-07-11 00:28:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1752193720000|2025-07-11 00:28:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1752193730000|2025-07-11 00:28:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1752193770000|2025-07-11 00:29:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1752193780000|2025-07-11 00:29:40|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1752193820000|2025-07-11 00:30:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1752193910000|2025-07-11 00:31:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1752193950000|2025-07-11 00:32:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1752194040000|2025-07-11 00:34:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1752194200000|2025-07-11 00:36:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1752194210000|2025-07-11 00:36:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1752194230000|2025-07-11 00:37:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1752194240000|2025-07-11 00:37:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1752194250000|2025-07-11 00:37:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1752194290000|2025-07-11 00:38:10|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1752194960000|2025-07-11 00:49:20|2038.5|2032.5|2039.8|2033.8|2039.8|2033.8|2038.5|2032.5|2
1752194970000|2025-07-11 00:49:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1752194980000|2025-07-11 00:49:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1752195000000|2025-07-11 00:50:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1752195060000|2025-07-11 00:51:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1752195150000|2025-07-11 00:52:30|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|4
1752195180000|2025-07-11 00:53:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1752195190000|2025-07-11 00:53:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1752195210000|2025-07-11 00:53:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|3
1752195220000|2025-07-11 00:53:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1752195230000|2025-07-11 00:53:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1752195240000|2025-07-11 00:54:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1752195250000|2025-07-11 00:54:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1752195260000|2025-07-11 00:54:20|2039.4|2033.4|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1752195270000|2025-07-11 00:54:30|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1752195350000|2025-07-11 00:55:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1752195450000|2025-07-11 00:57:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1752195470000|2025-07-11 00:57:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1752195480000|2025-07-11 00:58:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1752195490000|2025-07-11 00:58:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1752195500000|2025-07-11 00:58:20|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1752195600000|2025-07-11 01:00:00|2040|2034|2039|2033|2040|2034|2039|2033|3
1752195610000|2025-07-11 01:00:10|2038.8|2032.8|2038|2032|2038.8|2032.8|2038|2032|2
1752195630000|2025-07-11 01:00:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1752195640000|2025-07-11 01:00:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1752195650000|2025-07-11 01:00:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1752195660000|2025-07-11 01:01:00|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2037.9|2031.9|5
1752195670000|2025-07-11 01:01:10|2038|2032|2037.6|2031.6|2038|2032|2037.6|2031.6|3
1752195680000|2025-07-11 01:01:20|2037.4|2031.4|2036.1|2030.1|2037.4|2031.4|2035.9|2029.9|7
1752195720000|2025-07-11 01:02:00|2035.5|2029.5|2036.1|2030.1|2036.1|2030.1|2035.5|2029.5|5
1752195730000|2025-07-11 01:02:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752195750000|2025-07-11 01:02:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1752195760000|2025-07-11 01:02:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1752195770000|2025-07-11 01:02:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|4
1752195780000|2025-07-11 01:03:00|2035.9|2029.9|2034.6|2028.6|2035.9|2029.9|2034.6|2028.6|4
1752195950000|2025-07-11 01:05:50|2035.3|2029.3|2034.6|2028.6|2035.3|2029.3|2034.6|2028.6|6
1752195960000|2025-07-11 01:06:00|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1752195980000|2025-07-11 01:06:20|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1752196000000|2025-07-11 01:06:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1752196010000|2025-07-11 01:06:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1752196020000|2025-07-11 01:07:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752196070000|2025-07-11 01:07:50|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1752196080000|2025-07-11 01:08:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1752196100000|2025-07-11 01:08:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752196110000|2025-07-11 01:08:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|4
1752196140000|2025-07-11 01:09:00|2034.8|2028.8|2034.4|2028.4|2034.8|2028.8|2034.4|2028.4|2
1752196150000|2025-07-11 01:09:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1752196170000|2025-07-11 01:09:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1752196200000|2025-07-11 01:10:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|4
1752196220000|2025-07-11 01:10:20|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1752196230000|2025-07-11 01:10:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034|2028|5
1752196260000|2025-07-11 01:11:00|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1752196270000|2025-07-11 01:11:10|2033.9|2027.9|2034|2028|2034|2028|2033.6|2027.6|5
1752196300000|2025-07-11 01:11:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1752196320000|2025-07-11 01:12:00|2033.4|2027.4|2034.3|2028.3|2034.3|2028.3|2033.4|2027.4|4
1752196340000|2025-07-11 01:12:20|2034|2028|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|5
1752196360000|2025-07-11 01:12:40|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1752196380000|2025-07-11 01:13:00|2034|2028|2034|2028|2034|2028|2033.9|2027.9|3
1752196400000|2025-07-11 01:13:20|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1752196440000|2025-07-11 01:14:00|2033.9|2027.9|2034|2028|2034|2028|2033.8|2027.8|5
1752196450000|2025-07-11 01:14:10|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1752196480000|2025-07-11 01:14:40|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1752196500000|2025-07-11 01:15:00|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1752196510000|2025-07-11 01:15:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1752196590000|2025-07-11 01:16:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1752196600000|2025-07-11 01:16:40|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|3
1752196630000|2025-07-11 01:17:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1752196640000|2025-07-11 01:17:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752196700000|2025-07-11 01:18:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1752196710000|2025-07-11 01:18:30|2034.1|2028.1|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|3
1752196740000|2025-07-11 01:19:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1752196750000|2025-07-11 01:19:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1752196780000|2025-07-11 01:19:40|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034|2028|8
1752196790000|2025-07-11 01:19:50|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1752196840000|2025-07-11 01:20:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1752196880000|2025-07-11 01:21:20|2034.1|2028.1|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|3
1752196890000|2025-07-11 01:21:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1752196950000|2025-07-11 01:22:30|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1752196960000|2025-07-11 01:22:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1752196970000|2025-07-11 01:22:50|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1752196980000|2025-07-11 01:23:00|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1752196990000|2025-07-11 01:23:10|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1752197070000|2025-07-11 01:24:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1752197100000|2025-07-11 01:25:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1752197130000|2025-07-11 01:25:30|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1752197140000|2025-07-11 01:25:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1752197200000|2025-07-11 01:26:40|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1752197270000|2025-07-11 01:27:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1752197280000|2025-07-11 01:28:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1752197350000|2025-07-11 01:29:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1752197360000|2025-07-11 01:29:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1752197400000|2025-07-11 01:30:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1752197430000|2025-07-11 01:30:30|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1752197540000|2025-07-11 01:32:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1752197550000|2025-07-11 01:32:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1752197570000|2025-07-11 01:32:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1752197590000|2025-07-11 01:33:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1752197600000|2025-07-11 01:33:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1752197610000|2025-07-11 01:33:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1752197620000|2025-07-11 01:33:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1752197640000|2025-07-11 01:34:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1752197680000|2025-07-11 01:34:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1752197690000|2025-07-11 01:34:50|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|5
1752197700000|2025-07-11 01:35:00|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1752197720000|2025-07-11 01:35:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1752197740000|2025-07-11 01:35:40|2035.3|2029.3|2035.8|2029.8|2036|2030|2035.3|2029.3|3
1752197750000|2025-07-11 01:35:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752197850000|2025-07-11 01:37:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1752197890000|2025-07-11 01:38:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|12
1752197900000|2025-07-11 01:38:20|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|3
1752197920000|2025-07-11 01:38:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1752197930000|2025-07-11 01:38:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752197980000|2025-07-11 01:39:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|6
1752198010000|2025-07-11 01:40:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1752198030000|2025-07-11 01:40:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1752198040000|2025-07-11 01:40:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|4
1752198050000|2025-07-11 01:40:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752198070000|2025-07-11 01:41:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1752198090000|2025-07-11 01:41:30|2035.8|2029.8|2036|2030|2036|2030|2035.5|2029.5|4
1752198100000|2025-07-11 01:41:40|2035.8|2029.8|2035.9|2029.9|2036|2030|2035.8|2029.8|3
1752198110000|2025-07-11 01:41:50|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|12
1752198130000|2025-07-11 01:42:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1752198140000|2025-07-11 01:42:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1752198160000|2025-07-11 01:42:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|4
1752198170000|2025-07-11 01:42:50|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|6
1752198180000|2025-07-11 01:43:00|2035.6|2029.6|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|19
1752198190000|2025-07-11 01:43:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752198220000|2025-07-11 01:43:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752198260000|2025-07-11 01:44:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|4
1752198270000|2025-07-11 01:44:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1752198280000|2025-07-11 01:44:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1752198300000|2025-07-11 01:45:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1752198330000|2025-07-11 01:45:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1752198350000|2025-07-11 01:45:50|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1752198360000|2025-07-11 01:46:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1752198380000|2025-07-11 01:46:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1752198450000|2025-07-11 01:47:30|2035|2029|2034.8|2028.8|2035|2029|2034.6|2028.6|6
1752198460000|2025-07-11 01:47:40|2034.6|2028.6|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|13
1752198470000|2025-07-11 01:47:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|13
1752198480000|2025-07-11 01:48:00|2034.6|2028.6|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|5
1752198640000|2025-07-11 01:50:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1752198650000|2025-07-11 01:50:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752198720000|2025-07-11 01:52:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1752198740000|2025-07-11 01:52:20|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1752198760000|2025-07-11 01:52:40|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1752198780000|2025-07-11 01:53:00|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1752198830000|2025-07-11 01:53:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1752198850000|2025-07-11 01:54:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|13
1752198860000|2025-07-11 01:54:20|2034.5|2028.5|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|11
1752198870000|2025-07-11 01:54:30|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|12
1752198910000|2025-07-11 01:55:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|11
1752198920000|2025-07-11 01:55:20|2034.5|2028.5|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|15
1752198930000|2025-07-11 01:55:30|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.5|2028.5|4
1752198950000|2025-07-11 01:55:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|23
1752198960000|2025-07-11 01:56:00|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1752198970000|2025-07-11 01:56:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1752199040000|2025-07-11 01:57:20|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.3|2027.3|11
1752199050000|2025-07-11 01:57:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|4
1752199100000|2025-07-11 01:58:20|2033.6|2027.6|2033.8|2027.8|2034|2028|2033.6|2027.6|3
1752199120000|2025-07-11 01:58:40|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1752199130000|2025-07-11 01:58:50|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1752199210000|2025-07-11 02:00:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1752199220000|2025-07-11 02:00:20|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|5
1752199250000|2025-07-11 02:00:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1752199260000|2025-07-11 02:01:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1752199340000|2025-07-11 02:02:20|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|6
1752199380000|2025-07-11 02:03:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1752199390000|2025-07-11 02:03:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1752199400000|2025-07-11 02:03:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752199410000|2025-07-11 02:03:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1752199430000|2025-07-11 02:03:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1752199440000|2025-07-11 02:04:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|3
1752199460000|2025-07-11 02:04:20|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1752199480000|2025-07-11 02:04:40|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1752199490000|2025-07-11 02:04:50|2036|2030|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1752199500000|2025-07-11 02:05:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1752199510000|2025-07-11 02:05:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752199550000|2025-07-11 02:05:50|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1752199590000|2025-07-11 02:06:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1752199600000|2025-07-11 02:06:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752199610000|2025-07-11 02:06:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1752199640000|2025-07-11 02:07:20|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1752199650000|2025-07-11 02:07:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1752199700000|2025-07-11 02:08:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752199710000|2025-07-11 02:08:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1752199720000|2025-07-11 02:08:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752199730000|2025-07-11 02:08:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752199760000|2025-07-11 02:09:20|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|4
1752199780000|2025-07-11 02:09:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|3
1752199790000|2025-07-11 02:09:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1752199800000|2025-07-11 02:10:00|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|4
1752199830000|2025-07-11 02:10:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035|2029|5
1752199840000|2025-07-11 02:10:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1752199850000|2025-07-11 02:10:50|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1752199860000|2025-07-11 02:11:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1752199910000|2025-07-11 02:11:50|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1752199930000|2025-07-11 02:12:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1752199970000|2025-07-11 02:12:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1752199980000|2025-07-11 02:13:00|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1752200010000|2025-07-11 02:13:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1752200020000|2025-07-11 02:13:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1752200040000|2025-07-11 02:14:00|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1752200050000|2025-07-11 02:14:10|2033.8|2027.8|2033.9|2027.9|2034|2028|2033.6|2027.6|5
1752200070000|2025-07-11 02:14:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1752200080000|2025-07-11 02:14:40|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|4
1752200110000|2025-07-11 02:15:10|2034.3|2028.3|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|4
1752200120000|2025-07-11 02:15:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1752200150000|2025-07-11 02:15:50|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|2
1752200260000|2025-07-11 02:17:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1752200310000|2025-07-11 02:18:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1752200350000|2025-07-11 02:19:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1752200390000|2025-07-11 02:19:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1752200670000|2025-07-11 02:24:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1752200830000|2025-07-11 02:27:10|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1752200970000|2025-07-11 02:29:30|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|4
1752200980000|2025-07-11 02:29:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|9
1752200990000|2025-07-11 02:29:50|2034.1|2028.1|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|7
1752201000000|2025-07-11 02:30:00|2034.3|2028.3|2034.5|2028.5|2035.1|2029.1|2034.3|2028.3|12
1752201010000|2025-07-11 02:30:10|2034.8|2028.8|2035.1|2029.1|2035.4|2029.4|2034.8|2028.8|7
1752201020000|2025-07-11 02:30:20|2035|2029|2035.3|2029.3|2035.4|2029.4|2035|2029|4
1752201030000|2025-07-11 02:30:30|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1752201040000|2025-07-11 02:30:40|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1752201050000|2025-07-11 02:30:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752201060000|2025-07-11 02:31:00|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1752201070000|2025-07-11 02:31:10|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|4
1752201100000|2025-07-11 02:31:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1752201110000|2025-07-11 02:31:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|3
1752201120000|2025-07-11 02:32:00|2035.9|2029.9|2036|2030|2036.1|2030.1|2035.9|2029.9|4
1752201130000|2025-07-11 02:32:10|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|10
1752201140000|2025-07-11 02:32:20|2035.9|2029.9|2035.5|2029.5|2036.1|2030.1|2035.5|2029.5|5
1752201200000|2025-07-11 02:33:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1752201210000|2025-07-11 02:33:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1752201220000|2025-07-11 02:33:40|2036|2030|2035.9|2029.9|2036|2030|2035.6|2029.6|3
1752201230000|2025-07-11 02:33:50|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1752201240000|2025-07-11 02:34:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1752201270000|2025-07-11 02:34:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752201290000|2025-07-11 02:34:50|2035.6|2029.6|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|4
1752201300000|2025-07-11 02:35:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1752201310000|2025-07-11 02:35:10|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1752201340000|2025-07-11 02:35:40|2036|2030|2035.6|2029.6|2036|2030|2035.6|2029.6|2
1752201380000|2025-07-11 02:36:20|2035.9|2029.9|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|3
1752201400000|2025-07-11 02:36:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1752201410000|2025-07-11 02:36:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1752201480000|2025-07-11 02:38:00|2036.3|2030.3|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|3
1752201490000|2025-07-11 02:38:10|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1752201520000|2025-07-11 02:38:40|2037|2031|2036.4|2030.4|2037|2031|2036.4|2030.4|3
1752201530000|2025-07-11 02:38:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1752201540000|2025-07-11 02:39:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|3
1752201550000|2025-07-11 02:39:10|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1752201560000|2025-07-11 02:39:20|2036.3|2030.3|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|5
1752201570000|2025-07-11 02:39:30|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1752201590000|2025-07-11 02:39:50|2035.8|2029.8|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|3
1752201600000|2025-07-11 02:40:00|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1752201610000|2025-07-11 02:40:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752201630000|2025-07-11 02:40:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1752201810000|2025-07-11 02:43:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1752201840000|2025-07-11 02:44:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1752201920000|2025-07-11 02:45:20|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1752201930000|2025-07-11 02:45:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1752201940000|2025-07-11 02:45:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1752202020000|2025-07-11 02:47:00|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1752202060000|2025-07-11 02:47:40|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1752202070000|2025-07-11 02:47:50|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1752202080000|2025-07-11 02:48:00|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1752202090000|2025-07-11 02:48:10|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1752202110000|2025-07-11 02:48:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1752202120000|2025-07-11 02:48:40|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1752202130000|2025-07-11 02:48:50|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1752202150000|2025-07-11 02:49:10|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1752202160000|2025-07-11 02:49:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752202170000|2025-07-11 02:49:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752202190000|2025-07-11 02:49:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1752202200000|2025-07-11 02:50:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752202410000|2025-07-11 02:53:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1752202420000|2025-07-11 02:53:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1752202430000|2025-07-11 02:53:50|2036.5|2030.5|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|2
1752202440000|2025-07-11 02:54:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752202450000|2025-07-11 02:54:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752202460000|2025-07-11 02:54:20|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1752202520000|2025-07-11 02:55:20|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|2
1752202570000|2025-07-11 02:56:10|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1752202630000|2025-07-11 02:57:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752202700000|2025-07-11 02:58:20|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1752202730000|2025-07-11 02:58:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1752202760000|2025-07-11 02:59:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1752202780000|2025-07-11 02:59:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752203350000|2025-07-11 03:09:10|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1752203360000|2025-07-11 03:09:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752203490000|2025-07-11 03:11:30|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1752203530000|2025-07-11 03:12:10|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1752203560000|2025-07-11 03:12:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752203610000|2025-07-11 03:13:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752203840000|2025-07-11 03:17:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752203850000|2025-07-11 03:17:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752203880000|2025-07-11 03:18:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1752203890000|2025-07-11 03:18:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752203920000|2025-07-11 03:18:40|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1752203930000|2025-07-11 03:18:50|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1752203980000|2025-07-11 03:19:40|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1752204010000|2025-07-11 03:20:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1752204110000|2025-07-11 03:21:50|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1752204120000|2025-07-11 03:22:00|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1752204170000|2025-07-11 03:22:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1752204180000|2025-07-11 03:23:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1752204190000|2025-07-11 03:23:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1752204200000|2025-07-11 03:23:20|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1752204260000|2025-07-11 03:24:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1752204310000|2025-07-11 03:25:10|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.5|2030.5|4
1752204330000|2025-07-11 03:25:30|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1752204340000|2025-07-11 03:25:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1752204350000|2025-07-11 03:25:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1752204400000|2025-07-11 03:26:40|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|4
1752204450000|2025-07-11 03:27:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1752204470000|2025-07-11 03:27:50|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.3|2031.3|7
1752204480000|2025-07-11 03:28:00|2037.6|2031.6|2037|2031|2037.6|2031.6|2037|2031|2
1752204490000|2025-07-11 03:28:10|2037.1|2031.1|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|3
1752204520000|2025-07-11 03:28:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1752204530000|2025-07-11 03:28:50|2037|2031|2036.9|2030.9|2037|2031|2036.8|2030.8|3
1752204540000|2025-07-11 03:29:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1752204580000|2025-07-11 03:29:40|2036.5|2030.5|2036.5|2030.5|2036.6|2030.6|2036.3|2030.3|7
1752204590000|2025-07-11 03:29:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1752204650000|2025-07-11 03:30:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1752204760000|2025-07-11 03:32:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1752204770000|2025-07-11 03:32:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1752204780000|2025-07-11 03:33:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1752204790000|2025-07-11 03:33:10|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1752204810000|2025-07-11 03:33:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1752204920000|2025-07-11 03:35:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1752205020000|2025-07-11 03:37:00|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1752205260000|2025-07-11 03:41:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1752205270000|2025-07-11 03:41:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1752205340000|2025-07-11 03:42:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1752205660000|2025-07-11 03:47:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1752205670000|2025-07-11 03:47:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1752205900000|2025-07-11 03:51:40|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|4
1752205940000|2025-07-11 03:52:20|2036.8|2030.8|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|3
1752206040000|2025-07-11 03:54:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1752206240000|2025-07-11 03:57:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1752206610000|2025-07-11 04:03:30|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1752206750000|2025-07-11 04:05:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1752206760000|2025-07-11 04:06:00|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.6|2029.6|3
1752206770000|2025-07-11 04:06:10|2036|2030|2035.9|2029.9|2036|2030|2035.8|2029.8|4
1752206790000|2025-07-11 04:06:30|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1752206820000|2025-07-11 04:07:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752207240000|2025-07-11 04:14:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1752207280000|2025-07-11 04:14:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1752207330000|2025-07-11 04:15:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1752207790000|2025-07-11 04:23:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752207930000|2025-07-11 04:25:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1752207950000|2025-07-11 04:25:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1752208060000|2025-07-11 04:27:40|2035.4|2029.4|2036|2030|2036|2030|2035.4|2029.4|3
1752208140000|2025-07-11 04:29:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752208340000|2025-07-11 04:32:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752208350000|2025-07-11 04:32:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1752208360000|2025-07-11 04:32:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1752208380000|2025-07-11 04:33:00|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1752208400000|2025-07-11 04:33:20|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1752208420000|2025-07-11 04:33:40|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1752208440000|2025-07-11 04:34:00|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1752208460000|2025-07-11 04:34:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1752208480000|2025-07-11 04:34:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1752208500000|2025-07-11 04:35:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1752208520000|2025-07-11 04:35:20|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|2
1752208540000|2025-07-11 04:35:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1752208550000|2025-07-11 04:35:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1752208560000|2025-07-11 04:36:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|4
1752208650000|2025-07-11 04:37:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1752208780000|2025-07-11 04:39:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752208790000|2025-07-11 04:39:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1752209010000|2025-07-11 04:43:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1752209040000|2025-07-11 04:44:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1752209060000|2025-07-11 04:44:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752209080000|2025-07-11 04:44:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1752209100000|2025-07-11 04:45:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1752209210000|2025-07-11 04:46:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1752209240000|2025-07-11 04:47:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1752209410000|2025-07-11 04:50:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1752209610000|2025-07-11 04:53:30|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|2
1752209620000|2025-07-11 04:53:40|2035.5|2029.5|2036.1|2030.1|2036.1|2030.1|2035.5|2029.5|4
1752209630000|2025-07-11 04:53:50|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1752209680000|2025-07-11 04:54:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1752209740000|2025-07-11 04:55:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1752209790000|2025-07-11 04:56:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1752209840000|2025-07-11 04:57:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1752209950000|2025-07-11 04:59:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1752210000000|2025-07-11 05:00:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1752210010000|2025-07-11 05:00:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1752210020000|2025-07-11 05:00:20|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1752210030000|2025-07-11 05:00:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1752210040000|2025-07-11 05:00:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1752210060000|2025-07-11 05:01:00|2035|2029|2034.9|2028.9|2035|2029|2034.8|2028.8|3
1752210070000|2025-07-11 05:01:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1752210090000|2025-07-11 05:01:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752210100000|2025-07-11 05:01:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1752210120000|2025-07-11 05:02:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1752210170000|2025-07-11 05:02:50|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1752210180000|2025-07-11 05:03:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1752210200000|2025-07-11 05:03:20|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|2
1752210240000|2025-07-11 05:04:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1752210250000|2025-07-11 05:04:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1752210260000|2025-07-11 05:04:20|2033|2027|2032.5|2026.5|2033|2027|2031.5|2025.5|11
1752210290000|2025-07-11 05:04:50|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1752210300000|2025-07-11 05:05:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1752210310000|2025-07-11 05:05:10|2032.3|2026.3|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|3
1752210320000|2025-07-11 05:05:20|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1752210330000|2025-07-11 05:05:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1752210350000|2025-07-11 05:05:50|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|5
1752210400000|2025-07-11 05:06:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1752210420000|2025-07-11 05:07:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1752210430000|2025-07-11 05:07:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1752210460000|2025-07-11 05:07:40|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1752210530000|2025-07-11 05:08:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1752210560000|2025-07-11 05:09:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1752210570000|2025-07-11 05:09:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1752210580000|2025-07-11 05:09:40|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1752210610000|2025-07-11 05:10:10|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1752210630000|2025-07-11 05:10:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752210640000|2025-07-11 05:10:40|2031.3|2025.3|2032|2026|2032|2026|2031.3|2025.3|6
1752210650000|2025-07-11 05:10:50|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|5
1752210660000|2025-07-11 05:11:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1752210690000|2025-07-11 05:11:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1752210700000|2025-07-11 05:11:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1752210760000|2025-07-11 05:12:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1752210780000|2025-07-11 05:13:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1752210790000|2025-07-11 05:13:10|2031.3|2025.3|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|3
1752210810000|2025-07-11 05:13:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752210820000|2025-07-11 05:13:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1752210840000|2025-07-11 05:14:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752210860000|2025-07-11 05:14:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752210870000|2025-07-11 05:14:30|2030.5|2024.5|2027.6|2021.6|2030.5|2024.5|2027.6|2021.6|6
1752210880000|2025-07-11 05:14:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|4
1752210890000|2025-07-11 05:14:50|2027.3|2021.3|2028.3|2022.3|2028.3|2022.3|2027.3|2021.3|2
1752210900000|2025-07-11 05:15:00|2028.5|2022.5|2028.6|2022.6|2028.8|2022.8|2028.5|2022.5|5
1752210910000|2025-07-11 05:15:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1752211020000|2025-07-11 05:17:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752211040000|2025-07-11 05:17:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752211060000|2025-07-11 05:17:40|2028|2022|2028|2022|2028|2022|2027.9|2021.9|3
1752211100000|2025-07-11 05:18:20|2027.9|2021.9|2027.9|2021.9|2028|2022|2027.9|2021.9|7
1752211110000|2025-07-11 05:18:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|12
1752211120000|2025-07-11 05:18:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|4
1752211140000|2025-07-11 05:19:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1752211180000|2025-07-11 05:19:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1752211200000|2025-07-11 05:20:00|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|2
1752211210000|2025-07-11 05:20:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1752211250000|2025-07-11 05:20:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1752211280000|2025-07-11 05:21:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1752211360000|2025-07-11 05:22:40|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1752211380000|2025-07-11 05:23:00|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1752211400000|2025-07-11 05:23:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1752211410000|2025-07-11 05:23:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1752211430000|2025-07-11 05:23:50|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|5
1752211440000|2025-07-11 05:24:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752211460000|2025-07-11 05:24:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|6
1752211470000|2025-07-11 05:24:30|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1752211480000|2025-07-11 05:24:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1752211490000|2025-07-11 05:24:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752211520000|2025-07-11 05:25:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752211560000|2025-07-11 05:26:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1752211570000|2025-07-11 05:26:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752211590000|2025-07-11 05:26:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1752211600000|2025-07-11 05:26:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752211760000|2025-07-11 05:29:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1752211800000|2025-07-11 05:30:00|2027.3|2021.3|2030.1|2024.1|2030.1|2024.1|2027|2021|16
1752211810000|2025-07-11 05:30:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1752211820000|2025-07-11 05:30:20|2030|2024|2030.1|2024.1|2030.5|2024.5|2030|2024|4
1752211830000|2025-07-11 05:30:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1752211840000|2025-07-11 05:30:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1752211850000|2025-07-11 05:30:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1752211870000|2025-07-11 05:31:10|2030.8|2024.8|2029.9|2023.9|2030.8|2024.8|2029.9|2023.9|5
1752211890000|2025-07-11 05:31:30|2029.4|2023.4|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|2
1752211900000|2025-07-11 05:31:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|4
1752211920000|2025-07-11 05:32:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752211930000|2025-07-11 05:32:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1752211940000|2025-07-11 05:32:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1752211960000|2025-07-11 05:32:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1752211980000|2025-07-11 05:33:00|2028.8|2022.8|2029.4|2023.4|2029.4|2023.4|2028.8|2022.8|6
1752211990000|2025-07-11 05:33:10|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|3
1752212000000|2025-07-11 05:33:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752212010000|2025-07-11 05:33:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752212020000|2025-07-11 05:33:40|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1752212030000|2025-07-11 05:33:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1752212040000|2025-07-11 05:34:00|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|7
1752212080000|2025-07-11 05:34:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752212090000|2025-07-11 05:34:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1752212120000|2025-07-11 05:35:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1752212140000|2025-07-11 05:35:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1752212150000|2025-07-11 05:35:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1752212160000|2025-07-11 05:36:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.8|2022.8|3
1752212180000|2025-07-11 05:36:20|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|4
1752212190000|2025-07-11 05:36:30|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1752212210000|2025-07-11 05:36:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1752212220000|2025-07-11 05:37:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1752212240000|2025-07-11 05:37:20|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029|2023|4
1752212260000|2025-07-11 05:37:40|2029.5|2023.5|2030.1|2024.1|2030.1|2024.1|2029.5|2023.5|4
1752212270000|2025-07-11 05:37:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1752212280000|2025-07-11 05:38:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752212300000|2025-07-11 05:38:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1752212310000|2025-07-11 05:38:30|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1752212320000|2025-07-11 05:38:40|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|3
1752212360000|2025-07-11 05:39:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1752212370000|2025-07-11 05:39:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1752212380000|2025-07-11 05:39:40|2030.8|2024.8|2029.9|2023.9|2030.8|2024.8|2029.9|2023.9|2
1752212390000|2025-07-11 05:39:50|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1752212400000|2025-07-11 05:40:00|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1752212410000|2025-07-11 05:40:10|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|5
1752212440000|2025-07-11 05:40:40|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1752212470000|2025-07-11 05:41:10|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1752212490000|2025-07-11 05:41:30|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|4
1752212500000|2025-07-11 05:41:40|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|3
1752212510000|2025-07-11 05:41:50|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1752212520000|2025-07-11 05:42:00|2027.8|2021.8|2028|2022|2028.3|2022.3|2027.5|2021.5|6
1752212540000|2025-07-11 05:42:20|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1752212550000|2025-07-11 05:42:30|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1752212560000|2025-07-11 05:42:40|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1752212580000|2025-07-11 05:43:00|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1752212600000|2025-07-11 05:43:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1752212620000|2025-07-11 05:43:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1752212630000|2025-07-11 05:43:50|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|3
1752212640000|2025-07-11 05:44:00|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|3
1752212660000|2025-07-11 05:44:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1752212670000|2025-07-11 05:44:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1752212690000|2025-07-11 05:44:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1752212700000|2025-07-11 05:45:00|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1752212720000|2025-07-11 05:45:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1752212730000|2025-07-11 05:45:30|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|10
1752212740000|2025-07-11 05:45:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1752212750000|2025-07-11 05:45:50|2027.6|2021.6|2027|2021|2027.6|2021.6|2027|2021|2
1752212760000|2025-07-11 05:46:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1752212770000|2025-07-11 05:46:10|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1752212780000|2025-07-11 05:46:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752212800000|2025-07-11 05:46:40|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|3
1752212820000|2025-07-11 05:47:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752212840000|2025-07-11 05:47:20|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|3
1752212850000|2025-07-11 05:47:30|2027.5|2021.5|2027.9|2021.9|2028.1|2022.1|2027.5|2021.5|5
1752212860000|2025-07-11 05:47:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1752212870000|2025-07-11 05:47:50|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|5
1752212880000|2025-07-11 05:48:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1752212910000|2025-07-11 05:48:30|2027.6|2021.6|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1752212920000|2025-07-11 05:48:40|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|2
1752212930000|2025-07-11 05:48:50|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|3
1752212940000|2025-07-11 05:49:00|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|3
1752212960000|2025-07-11 05:49:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1752213000000|2025-07-11 05:50:00|2027.9|2021.9|2027.3|2021.3|2027.9|2021.9|2027.1|2021.1|4
1752213030000|2025-07-11 05:50:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1752213040000|2025-07-11 05:50:40|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.4|2020.4|3
1752213080000|2025-07-11 05:51:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752213090000|2025-07-11 05:51:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1752213100000|2025-07-11 05:51:40|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2025.9|2019.9|5
1752213120000|2025-07-11 05:52:00|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|5
1752213140000|2025-07-11 05:52:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1752213160000|2025-07-11 05:52:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|6
1752213170000|2025-07-11 05:52:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025|2019|4
1752213180000|2025-07-11 05:53:00|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|5
1752213190000|2025-07-11 05:53:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1752213200000|2025-07-11 05:53:20|2025.5|2019.5|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|4
1752213220000|2025-07-11 05:53:40|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1752213230000|2025-07-11 05:53:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1752213250000|2025-07-11 05:54:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1752213260000|2025-07-11 05:54:20|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|4
1752213280000|2025-07-11 05:54:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1752213290000|2025-07-11 05:54:50|2024.6|2018.6|2023.3|2017.3|2024.6|2018.6|2022.4|2016.4|14
1752213310000|2025-07-11 05:55:10|2023.1|2017.1|2024|2018|2024|2018|2023.1|2017.1|3
1752213320000|2025-07-11 05:55:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1752213360000|2025-07-11 05:56:00|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|3
1752213370000|2025-07-11 05:56:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1752213400000|2025-07-11 05:56:40|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|3
1752213420000|2025-07-11 05:57:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1752213430000|2025-07-11 05:57:10|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1752213450000|2025-07-11 05:57:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1752213460000|2025-07-11 05:57:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1752213480000|2025-07-11 05:58:00|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1752213500000|2025-07-11 05:58:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1752213520000|2025-07-11 05:58:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1752213530000|2025-07-11 05:58:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1752213550000|2025-07-11 05:59:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1752213570000|2025-07-11 05:59:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1752213580000|2025-07-11 05:59:40|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1752213600000|2025-07-11 06:00:00|2024.6|2018.6|2023.6|2017.6|2024.6|2018.6|2023.6|2017.6|9
1752213620000|2025-07-11 06:00:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1752213630000|2025-07-11 06:00:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1752213640000|2025-07-11 06:00:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1752213660000|2025-07-11 06:01:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1752213680000|2025-07-11 06:01:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1752213690000|2025-07-11 06:01:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1752213700000|2025-07-11 06:01:40|2023.9|2017.9|2023.5|2017.5|2023.9|2017.9|2023.5|2017.5|3
1752213720000|2025-07-11 06:02:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1752213730000|2025-07-11 06:02:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|4
1752213760000|2025-07-11 06:02:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1752213790000|2025-07-11 06:03:10|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1752213800000|2025-07-11 06:03:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1752213820000|2025-07-11 06:03:40|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1752213830000|2025-07-11 06:03:50|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|5
1752213840000|2025-07-11 06:04:00|2023.6|2017.6|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|4
1752213850000|2025-07-11 06:04:10|2023.5|2017.5|2024.1|2018.1|2024.1|2018.1|2023.5|2017.5|2
1752213860000|2025-07-11 06:04:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1752213880000|2025-07-11 06:04:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1752213900000|2025-07-11 06:05:00|2024.3|2018.3|2023.5|2017.5|2024.3|2018.3|2023.5|2017.5|2
1752213940000|2025-07-11 06:05:40|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1752213950000|2025-07-11 06:05:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1752213980000|2025-07-11 06:06:20|2023.6|2017.6|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|5
1752214000000|2025-07-11 06:06:40|2023.8|2017.8|2023.6|2017.6|2024|2018|2023.6|2017.6|7
1752214010000|2025-07-11 06:06:50|2023.8|2017.8|2024|2018|2024|2018|2023.6|2017.6|8
1752214030000|2025-07-11 06:07:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|4
1752214040000|2025-07-11 06:07:20|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.3|2018.3|5
1752214060000|2025-07-11 06:07:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1752214070000|2025-07-11 06:07:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1752214080000|2025-07-11 06:08:00|2025|2019|2025|2019|2025.1|2019.1|2025|2019|3
1752214220000|2025-07-11 06:10:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1752214260000|2025-07-11 06:11:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1752214270000|2025-07-11 06:11:10|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1752214280000|2025-07-11 06:11:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|3
1752214290000|2025-07-11 06:11:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1752214310000|2025-07-11 06:11:50|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|2
1752214320000|2025-07-11 06:12:00|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1752214330000|2025-07-11 06:12:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|5
1752214360000|2025-07-11 06:12:40|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1752214400000|2025-07-11 06:13:20|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|3
1752214420000|2025-07-11 06:13:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1752214460000|2025-07-11 06:14:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1752214470000|2025-07-11 06:14:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1752214480000|2025-07-11 06:14:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1752214510000|2025-07-11 06:15:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1752214530000|2025-07-11 06:15:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752214540000|2025-07-11 06:15:40|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|2
1752214560000|2025-07-11 06:16:00|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|3
1752214570000|2025-07-11 06:16:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1752214580000|2025-07-11 06:16:20|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1752214590000|2025-07-11 06:16:30|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1752214600000|2025-07-11 06:16:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|4
1752214620000|2025-07-11 06:17:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1752214650000|2025-07-11 06:17:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1752214680000|2025-07-11 06:18:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752214730000|2025-07-11 06:18:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1752214740000|2025-07-11 06:19:00|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1752214750000|2025-07-11 06:19:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1752214860000|2025-07-11 06:21:00|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1752214880000|2025-07-11 06:21:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1752214940000|2025-07-11 06:22:20|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1752214960000|2025-07-11 06:22:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|4
1752214980000|2025-07-11 06:23:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1752215020000|2025-07-11 06:23:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1752215040000|2025-07-11 06:24:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752215060000|2025-07-11 06:24:20|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1752215130000|2025-07-11 06:25:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1752215140000|2025-07-11 06:25:40|2029.1|2023.1|2028.5|2022.5|2029.1|2023.1|2028.5|2022.5|3
1752215160000|2025-07-11 06:26:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1752215170000|2025-07-11 06:26:10|2029|2023|2029.3|2023.3|2029.4|2023.4|2029|2023|4
1752215180000|2025-07-11 06:26:20|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|3
1752215190000|2025-07-11 06:26:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752215200000|2025-07-11 06:26:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1752215240000|2025-07-11 06:27:20|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1752215260000|2025-07-11 06:27:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752215270000|2025-07-11 06:27:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|3
1752215280000|2025-07-11 06:28:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1752215290000|2025-07-11 06:28:10|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|3
1752215300000|2025-07-11 06:28:20|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1752215390000|2025-07-11 06:29:50|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1752215420000|2025-07-11 06:30:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1752215470000|2025-07-11 06:31:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1752215480000|2025-07-11 06:31:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1752215510000|2025-07-11 06:31:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1752215520000|2025-07-11 06:32:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1752215530000|2025-07-11 06:32:10|2030.1|2024.1|2029.5|2023.5|2030.1|2024.1|2029.5|2023.5|5
1752215590000|2025-07-11 06:33:10|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1752215600000|2025-07-11 06:33:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1752215620000|2025-07-11 06:33:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1752215650000|2025-07-11 06:34:10|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029|2023|4
1752215690000|2025-07-11 06:34:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1752215700000|2025-07-11 06:35:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752215740000|2025-07-11 06:35:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|3
1752215770000|2025-07-11 06:36:10|2029.8|2023.8|2030.5|2024.5|2030.6|2024.6|2029.8|2023.8|3
1752215800000|2025-07-11 06:36:40|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1752215910000|2025-07-11 06:38:30|2030.5|2024.5|2031.5|2025.5|2031.5|2025.5|2030.5|2024.5|4
1752215950000|2025-07-11 06:39:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752215960000|2025-07-11 06:39:20|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1752215980000|2025-07-11 06:39:40|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1752216070000|2025-07-11 06:41:10|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1752216080000|2025-07-11 06:41:20|2030.6|2024.6|2030.6|2024.6|2030.8|2024.8|2030|2024|7
1752216100000|2025-07-11 06:41:40|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1752216110000|2025-07-11 06:41:50|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|4
1752216140000|2025-07-11 06:42:20|2030.6|2024.6|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|5
1752216150000|2025-07-11 06:42:30|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|4
1752216170000|2025-07-11 06:42:50|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1752216220000|2025-07-11 06:43:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1752216230000|2025-07-11 06:43:50|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1752216240000|2025-07-11 06:44:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752216330000|2025-07-11 06:45:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752216350000|2025-07-11 06:45:50|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1752216360000|2025-07-11 06:46:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752216370000|2025-07-11 06:46:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752216380000|2025-07-11 06:46:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752216400000|2025-07-11 06:46:40|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1752216410000|2025-07-11 06:46:50|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1752216420000|2025-07-11 06:47:00|2030.4|2024.4|2031|2025|2031|2025|2030.1|2024.1|6
1752216430000|2025-07-11 06:47:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1752216440000|2025-07-11 06:47:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1752216450000|2025-07-11 06:47:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1752216570000|2025-07-11 06:49:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752216580000|2025-07-11 06:49:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|3
1752216610000|2025-07-11 06:50:10|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1752216650000|2025-07-11 06:50:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1752216700000|2025-07-11 06:51:40|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1752216710000|2025-07-11 06:51:50|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|2
1752216730000|2025-07-11 06:52:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1752216740000|2025-07-11 06:52:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752216790000|2025-07-11 06:53:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1752216800000|2025-07-11 06:53:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752216820000|2025-07-11 06:53:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.4|2024.4|3
1752216830000|2025-07-11 06:53:50|2031.1|2025.1|2031.8|2025.8|2031.8|2025.8|2031.1|2025.1|3
1752216880000|2025-07-11 06:54:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1752216890000|2025-07-11 06:54:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1752216900000|2025-07-11 06:55:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1752216940000|2025-07-11 06:55:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1752216970000|2025-07-11 06:56:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|4
1752216980000|2025-07-11 06:56:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|4
1752216990000|2025-07-11 06:56:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1752217000000|2025-07-11 06:56:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1752217070000|2025-07-11 06:57:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1752217140000|2025-07-11 06:59:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1752217160000|2025-07-11 06:59:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1752217180000|2025-07-11 06:59:40|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2029.9|2023.9|3
1752217190000|2025-07-11 06:59:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752217200000|2025-07-11 07:00:00|2030.9|2024.9|2027.8|2021.8|2030.9|2024.9|2027.8|2021.8|4
1752217210000|2025-07-11 07:00:10|2028|2022|2027.9|2021.9|2028|2022|2027.8|2021.8|3
1752217220000|2025-07-11 07:00:20|2028.3|2022.3|2029.1|2023.1|2029.1|2023.1|2028.3|2022.3|5
1752217230000|2025-07-11 07:00:30|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1752217260000|2025-07-11 07:01:00|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|3
1752217270000|2025-07-11 07:01:10|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1752217280000|2025-07-11 07:01:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|10
1752217290000|2025-07-11 07:01:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1752217300000|2025-07-11 07:01:40|2030.4|2024.4|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|5
1752217310000|2025-07-11 07:01:50|2029.6|2023.6|2029|2023|2029.6|2023.6|2029|2023|3
1752217350000|2025-07-11 07:02:30|2029.3|2023.3|2030|2024|2030|2024|2029.3|2023.3|3
1752217360000|2025-07-11 07:02:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1752217370000|2025-07-11 07:02:50|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1752217380000|2025-07-11 07:03:00|2029.6|2023.6|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|3
1752217400000|2025-07-11 07:03:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752217420000|2025-07-11 07:03:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752217440000|2025-07-11 07:04:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752217480000|2025-07-11 07:04:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752217490000|2025-07-11 07:04:50|2029.4|2023.4|2027.9|2021.9|2029.4|2023.4|2027.9|2021.9|4
1752217500000|2025-07-11 07:05:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752217510000|2025-07-11 07:05:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752217520000|2025-07-11 07:05:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1752217600000|2025-07-11 07:06:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1752217620000|2025-07-11 07:07:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1752217630000|2025-07-11 07:07:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752217640000|2025-07-11 07:07:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752217660000|2025-07-11 07:07:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752217690000|2025-07-11 07:08:10|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.1|2022.1|8
1752217700000|2025-07-11 07:08:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1752217760000|2025-07-11 07:09:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752217780000|2025-07-11 07:09:40|2029.4|2023.4|2030.9|2024.9|2030.9|2024.9|2029.4|2023.4|4
1752217790000|2025-07-11 07:09:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1752217800000|2025-07-11 07:10:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752217840000|2025-07-11 07:10:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1752217860000|2025-07-11 07:11:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1752217870000|2025-07-11 07:11:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752217880000|2025-07-11 07:11:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752217890000|2025-07-11 07:11:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752217920000|2025-07-11 07:12:00|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1752217980000|2025-07-11 07:13:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|3
1752218030000|2025-07-11 07:13:50|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1752218040000|2025-07-11 07:14:00|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1752218050000|2025-07-11 07:14:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752218100000|2025-07-11 07:15:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752218130000|2025-07-11 07:15:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752218160000|2025-07-11 07:16:00|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1752218180000|2025-07-11 07:16:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752218190000|2025-07-11 07:16:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1752218200000|2025-07-11 07:16:40|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|6
1752218220000|2025-07-11 07:17:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1752218230000|2025-07-11 07:17:10|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|3
1752218240000|2025-07-11 07:17:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752218260000|2025-07-11 07:17:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1752218270000|2025-07-11 07:17:50|2032.9|2026.9|2033.4|2027.4|2033.6|2027.6|2032.9|2026.9|4
1752218280000|2025-07-11 07:18:00|2033.6|2027.6|2032.9|2026.9|2033.9|2027.9|2032.9|2026.9|5
1752218300000|2025-07-11 07:18:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1752218320000|2025-07-11 07:18:40|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1752218330000|2025-07-11 07:18:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1752218340000|2025-07-11 07:19:00|2032.6|2026.6|2033.8|2027.8|2033.8|2027.8|2032.6|2026.6|5
1752218360000|2025-07-11 07:19:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1752218400000|2025-07-11 07:20:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|5
1752218440000|2025-07-11 07:20:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1752218460000|2025-07-11 07:21:00|2032.4|2026.4|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|6
1752218500000|2025-07-11 07:21:40|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1752218580000|2025-07-11 07:23:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752218600000|2025-07-11 07:23:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752218630000|2025-07-11 07:23:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752218640000|2025-07-11 07:24:00|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|7
1752218650000|2025-07-11 07:24:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1752218660000|2025-07-11 07:24:20|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1752218760000|2025-07-11 07:26:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|4
1752218780000|2025-07-11 07:26:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752218850000|2025-07-11 07:27:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752218890000|2025-07-11 07:28:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752218920000|2025-07-11 07:28:40|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1752218940000|2025-07-11 07:29:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752218980000|2025-07-11 07:29:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752219010000|2025-07-11 07:30:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752219110000|2025-07-11 07:31:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752219160000|2025-07-11 07:32:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752219210000|2025-07-11 07:33:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1752219240000|2025-07-11 07:34:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752219260000|2025-07-11 07:34:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1752219270000|2025-07-11 07:34:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1752219300000|2025-07-11 07:35:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752219310000|2025-07-11 07:35:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2029.9|2023.9|4
1752219320000|2025-07-11 07:35:20|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|3
1752219330000|2025-07-11 07:35:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752219360000|2025-07-11 07:36:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752219370000|2025-07-11 07:36:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752219380000|2025-07-11 07:36:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752219420000|2025-07-11 07:37:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1752219480000|2025-07-11 07:38:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752219490000|2025-07-11 07:38:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752219540000|2025-07-11 07:39:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752219600000|2025-07-11 07:40:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|6
1752219650000|2025-07-11 07:40:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752219660000|2025-07-11 07:41:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|3
1752219680000|2025-07-11 07:41:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752219690000|2025-07-11 07:41:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752219720000|2025-07-11 07:42:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1752219780000|2025-07-11 07:43:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1752219840000|2025-07-11 07:44:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1752219880000|2025-07-11 07:44:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752219900000|2025-07-11 07:45:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1752219960000|2025-07-11 07:46:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752220000000|2025-07-11 07:46:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752220010000|2025-07-11 07:46:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752220020000|2025-07-11 07:47:00|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|3
1752220040000|2025-07-11 07:47:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1752220050000|2025-07-11 07:47:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752220060000|2025-07-11 07:47:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752220080000|2025-07-11 07:48:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752220100000|2025-07-11 07:48:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1752220110000|2025-07-11 07:48:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1752220140000|2025-07-11 07:49:00|2028.9|2022.9|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|4
1752220180000|2025-07-11 07:49:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|4
1752220190000|2025-07-11 07:49:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|4
1752220200000|2025-07-11 07:50:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752220260000|2025-07-11 07:51:00|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|2
1752220270000|2025-07-11 07:51:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1752220280000|2025-07-11 07:51:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752220300000|2025-07-11 07:51:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752220320000|2025-07-11 07:52:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752220350000|2025-07-11 07:52:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1752220380000|2025-07-11 07:53:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1752220440000|2025-07-11 07:54:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1752220500000|2025-07-11 07:55:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1752220540000|2025-07-11 07:55:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1752220560000|2025-07-11 07:56:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1752220670000|2025-07-11 07:57:50|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|5
1752220680000|2025-07-11 07:58:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1752220740000|2025-07-11 07:59:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752220790000|2025-07-11 07:59:50|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.4|2022.4|4
1752220800000|2025-07-11 08:00:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1752220830000|2025-07-11 08:00:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2027.9|2021.9|6
1752220840000|2025-07-11 08:00:40|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1752220850000|2025-07-11 08:00:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1752220860000|2025-07-11 08:01:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|6
1752220880000|2025-07-11 08:01:20|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1752220900000|2025-07-11 08:01:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1752220920000|2025-07-11 08:02:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1752220930000|2025-07-11 08:02:10|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1752220940000|2025-07-11 08:02:20|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1752220960000|2025-07-11 08:02:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752220970000|2025-07-11 08:02:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1752220990000|2025-07-11 08:03:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752221000000|2025-07-11 08:03:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752221020000|2025-07-11 08:03:40|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|4
1752221030000|2025-07-11 08:03:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752221040000|2025-07-11 08:04:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1752221050000|2025-07-11 08:04:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1752221080000|2025-07-11 08:04:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752221100000|2025-07-11 08:05:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1752221120000|2025-07-11 08:05:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1752221140000|2025-07-11 08:05:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752221160000|2025-07-11 08:06:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752221170000|2025-07-11 08:06:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752221190000|2025-07-11 08:06:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752221200000|2025-07-11 08:06:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752221210000|2025-07-11 08:06:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752221220000|2025-07-11 08:07:00|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|3
1752221270000|2025-07-11 08:07:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752221280000|2025-07-11 08:08:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1752221300000|2025-07-11 08:08:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752221310000|2025-07-11 08:08:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752221360000|2025-07-11 08:09:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1752221490000|2025-07-11 08:11:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752221520000|2025-07-11 08:12:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752221570000|2025-07-11 08:12:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752221640000|2025-07-11 08:14:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1752221670000|2025-07-11 08:14:30|2027.6|2021.6|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|3
1752221710000|2025-07-11 08:15:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1752221730000|2025-07-11 08:15:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1752221760000|2025-07-11 08:16:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1752221830000|2025-07-11 08:17:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|6
1752221840000|2025-07-11 08:17:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|4
1752221860000|2025-07-11 08:17:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1752221880000|2025-07-11 08:18:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1752221920000|2025-07-11 08:18:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1752221930000|2025-07-11 08:18:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752221940000|2025-07-11 08:19:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752221950000|2025-07-11 08:19:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752221990000|2025-07-11 08:19:50|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1752222000000|2025-07-11 08:20:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752222010000|2025-07-11 08:20:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752222020000|2025-07-11 08:20:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752222030000|2025-07-11 08:20:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1752222050000|2025-07-11 08:20:50|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1752222060000|2025-07-11 08:21:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752222100000|2025-07-11 08:21:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1752222120000|2025-07-11 08:22:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1752222240000|2025-07-11 08:24:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1752222280000|2025-07-11 08:24:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752222300000|2025-07-11 08:25:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752222310000|2025-07-11 08:25:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752222320000|2025-07-11 08:25:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752222360000|2025-07-11 08:26:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752222410000|2025-07-11 08:26:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|4
1752222420000|2025-07-11 08:27:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752222510000|2025-07-11 08:28:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752222520000|2025-07-11 08:28:40|2027.9|2021.9|2027.6|2021.6|2028.4|2022.4|2026.6|2020.6|7
1752222530000|2025-07-11 08:28:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|4
1752222580000|2025-07-11 08:29:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752222590000|2025-07-11 08:29:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752222600000|2025-07-11 08:30:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|4
1752222610000|2025-07-11 08:30:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|6
1752222620000|2025-07-11 08:30:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1752222630000|2025-07-11 08:30:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752222640000|2025-07-11 08:30:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1752222650000|2025-07-11 08:30:50|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1752222670000|2025-07-11 08:31:10|2028.9|2022.9|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|4
1752222680000|2025-07-11 08:31:20|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1752222700000|2025-07-11 08:31:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|4
1752222710000|2025-07-11 08:31:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752222720000|2025-07-11 08:32:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|4
1752222730000|2025-07-11 08:32:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752222740000|2025-07-11 08:32:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752222750000|2025-07-11 08:32:30|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1752222770000|2025-07-11 08:32:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752222820000|2025-07-11 08:33:40|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1752222830000|2025-07-11 08:33:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752222840000|2025-07-11 08:34:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752222860000|2025-07-11 08:34:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752222890000|2025-07-11 08:34:50|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1752222900000|2025-07-11 08:35:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1752222920000|2025-07-11 08:35:20|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1752222930000|2025-07-11 08:35:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1752222960000|2025-07-11 08:36:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1752222970000|2025-07-11 08:36:10|2028.9|2022.9|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|8
1752222980000|2025-07-11 08:36:20|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1752223000000|2025-07-11 08:36:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752223010000|2025-07-11 08:36:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1752223060000|2025-07-11 08:37:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1752223150000|2025-07-11 08:39:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1752223160000|2025-07-11 08:39:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1752223170000|2025-07-11 08:39:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1752223180000|2025-07-11 08:39:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752223200000|2025-07-11 08:40:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1752223210000|2025-07-11 08:40:10|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|5
1752223230000|2025-07-11 08:40:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752223240000|2025-07-11 08:40:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752223260000|2025-07-11 08:41:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|4
1752223280000|2025-07-11 08:41:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1752223290000|2025-07-11 08:41:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1752223300000|2025-07-11 08:41:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1752223310000|2025-07-11 08:41:50|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1752223330000|2025-07-11 08:42:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752223340000|2025-07-11 08:42:20|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1752223350000|2025-07-11 08:42:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752223360000|2025-07-11 08:42:40|2028.1|2022.1|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|5
1752223370000|2025-07-11 08:42:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752223400000|2025-07-11 08:43:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752223410000|2025-07-11 08:43:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752223420000|2025-07-11 08:43:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752223440000|2025-07-11 08:44:00|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|4
1752223450000|2025-07-11 08:44:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|6
1752223460000|2025-07-11 08:44:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1752223470000|2025-07-11 08:44:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752223480000|2025-07-11 08:44:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752223500000|2025-07-11 08:45:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1752223520000|2025-07-11 08:45:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752223530000|2025-07-11 08:45:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752223550000|2025-07-11 08:45:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1752223560000|2025-07-11 08:46:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752223580000|2025-07-11 08:46:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1752223590000|2025-07-11 08:46:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752223600000|2025-07-11 08:46:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1752223610000|2025-07-11 08:46:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1752223630000|2025-07-11 08:47:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1752223690000|2025-07-11 08:48:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752223700000|2025-07-11 08:48:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752223710000|2025-07-11 08:48:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752223730000|2025-07-11 08:48:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752223760000|2025-07-11 08:49:20|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1752223770000|2025-07-11 08:49:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1752223780000|2025-07-11 08:49:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1752223790000|2025-07-11 08:49:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1752223800000|2025-07-11 08:50:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1752223810000|2025-07-11 08:50:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1752223830000|2025-07-11 08:50:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|4
1752223840000|2025-07-11 08:50:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752223860000|2025-07-11 08:51:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752223870000|2025-07-11 08:51:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752223880000|2025-07-11 08:51:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752223910000|2025-07-11 08:51:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.1|2023.1|4
1752223920000|2025-07-11 08:52:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752223940000|2025-07-11 08:52:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752223960000|2025-07-11 08:52:40|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|5
1752223970000|2025-07-11 08:52:50|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1752223990000|2025-07-11 08:53:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1752224000000|2025-07-11 08:53:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752224020000|2025-07-11 08:53:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1752224030000|2025-07-11 08:53:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752224040000|2025-07-11 08:54:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1752224050000|2025-07-11 08:54:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752224070000|2025-07-11 08:54:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752224080000|2025-07-11 08:54:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752224100000|2025-07-11 08:55:00|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|5
1752224120000|2025-07-11 08:55:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752224130000|2025-07-11 08:55:30|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1752224140000|2025-07-11 08:55:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752224160000|2025-07-11 08:56:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2029.9|2023.9|4
1752224180000|2025-07-11 08:56:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1752224190000|2025-07-11 08:56:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752224200000|2025-07-11 08:56:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752224210000|2025-07-11 08:56:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1752224220000|2025-07-11 08:57:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752224240000|2025-07-11 08:57:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752224270000|2025-07-11 08:57:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752224280000|2025-07-11 08:58:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752224300000|2025-07-11 08:58:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752224320000|2025-07-11 08:58:40|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1752224330000|2025-07-11 08:58:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1752224340000|2025-07-11 08:59:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752224350000|2025-07-11 08:59:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752224360000|2025-07-11 08:59:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752224390000|2025-07-11 08:59:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752224400000|2025-07-11 09:00:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1752224410000|2025-07-11 09:00:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752224420000|2025-07-11 09:00:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752224430000|2025-07-11 09:00:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752224440000|2025-07-11 09:00:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752224450000|2025-07-11 09:00:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1752224460000|2025-07-11 09:01:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1752224480000|2025-07-11 09:01:20|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1752224490000|2025-07-11 09:01:30|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1752224500000|2025-07-11 09:01:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752224510000|2025-07-11 09:01:50|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1752224530000|2025-07-11 09:02:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752224540000|2025-07-11 09:02:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752224550000|2025-07-11 09:02:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1752224570000|2025-07-11 09:02:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752224590000|2025-07-11 09:03:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752224600000|2025-07-11 09:03:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752224620000|2025-07-11 09:03:40|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1752224630000|2025-07-11 09:03:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752224650000|2025-07-11 09:04:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1752224660000|2025-07-11 09:04:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752224670000|2025-07-11 09:04:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752224680000|2025-07-11 09:04:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1752224700000|2025-07-11 09:05:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752224710000|2025-07-11 09:05:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752224720000|2025-07-11 09:05:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752224730000|2025-07-11 09:05:30|2031.4|2025.4|2031.9|2025.9|2032.1|2026.1|2031.4|2025.4|5
1752224740000|2025-07-11 09:05:40|2032.1|2026.1|2032.4|2026.4|2032.9|2026.9|2031.9|2025.9|7
1752224750000|2025-07-11 09:05:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752224760000|2025-07-11 09:06:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752224770000|2025-07-11 09:06:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1752224780000|2025-07-11 09:06:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1752224800000|2025-07-11 09:06:40|2032.1|2026.1|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|6
1752224820000|2025-07-11 09:07:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1752224840000|2025-07-11 09:07:20|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1752224860000|2025-07-11 09:07:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1752224870000|2025-07-11 09:07:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1752224880000|2025-07-11 09:08:00|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1752224930000|2025-07-11 09:08:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752224980000|2025-07-11 09:09:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752224990000|2025-07-11 09:09:50|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1752225040000|2025-07-11 09:10:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|3
1752225060000|2025-07-11 09:11:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1752225110000|2025-07-11 09:11:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752225120000|2025-07-11 09:12:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752225160000|2025-07-11 09:12:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1752225180000|2025-07-11 09:13:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1752225220000|2025-07-11 09:13:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1752225230000|2025-07-11 09:13:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752225240000|2025-07-11 09:14:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1752225310000|2025-07-11 09:15:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752225360000|2025-07-11 09:16:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1752225380000|2025-07-11 09:16:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752225420000|2025-07-11 09:17:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752225430000|2025-07-11 09:17:10|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|3
1752225440000|2025-07-11 09:17:20|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1752225610000|2025-07-11 09:20:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1752225630000|2025-07-11 09:20:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752225660000|2025-07-11 09:21:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1752225670000|2025-07-11 09:21:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752225720000|2025-07-11 09:22:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752225890000|2025-07-11 09:24:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752225970000|2025-07-11 09:26:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752226010000|2025-07-11 09:26:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752226020000|2025-07-11 09:27:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752226050000|2025-07-11 09:27:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1752226060000|2025-07-11 09:27:40|2027.9|2021.9|2026.4|2020.4|2027.9|2021.9|2026.4|2020.4|3
1752226070000|2025-07-11 09:27:50|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|5
1752226120000|2025-07-11 09:28:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752226140000|2025-07-11 09:29:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1752226190000|2025-07-11 09:29:50|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1752226200000|2025-07-11 09:30:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1752226210000|2025-07-11 09:30:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1752226240000|2025-07-11 09:30:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752226260000|2025-07-11 09:31:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1752226300000|2025-07-11 09:31:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752226350000|2025-07-11 09:32:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752226370000|2025-07-11 09:32:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752226380000|2025-07-11 09:33:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752226420000|2025-07-11 09:33:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752226440000|2025-07-11 09:34:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752226480000|2025-07-11 09:34:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752226500000|2025-07-11 09:35:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752226520000|2025-07-11 09:35:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752226560000|2025-07-11 09:36:00|2027.1|2021.1|2028.1|2022.1|2028.1|2022.1|2027.1|2021.1|3
1752226590000|2025-07-11 09:36:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752226610000|2025-07-11 09:36:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1752226620000|2025-07-11 09:37:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1752226680000|2025-07-11 09:38:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752226690000|2025-07-11 09:38:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752226700000|2025-07-11 09:38:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752226710000|2025-07-11 09:38:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1752226730000|2025-07-11 09:38:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752226740000|2025-07-11 09:39:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1752226770000|2025-07-11 09:39:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1752226800000|2025-07-11 09:40:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1752226820000|2025-07-11 09:40:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1752226840000|2025-07-11 09:40:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1752226860000|2025-07-11 09:41:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752226970000|2025-07-11 09:42:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752227020000|2025-07-11 09:43:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752227030000|2025-07-11 09:43:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752227040000|2025-07-11 09:44:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1752227140000|2025-07-11 09:45:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.6|2022.6|4
1752227180000|2025-07-11 09:46:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752227230000|2025-07-11 09:47:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752227250000|2025-07-11 09:47:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752227270000|2025-07-11 09:47:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752227280000|2025-07-11 09:48:00|2030.9|2024.9|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|4
1752227290000|2025-07-11 09:48:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1752227330000|2025-07-11 09:48:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752227340000|2025-07-11 09:49:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752227390000|2025-07-11 09:49:50|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1752227400000|2025-07-11 09:50:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752227460000|2025-07-11 09:51:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1752227500000|2025-07-11 09:51:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|3
1752227510000|2025-07-11 09:51:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752227520000|2025-07-11 09:52:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1752227560000|2025-07-11 09:52:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1752227580000|2025-07-11 09:53:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1752227630000|2025-07-11 09:53:50|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1752227640000|2025-07-11 09:54:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1752227700000|2025-07-11 09:55:00|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1752227720000|2025-07-11 09:55:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752227730000|2025-07-11 09:55:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1752227760000|2025-07-11 09:56:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752227770000|2025-07-11 09:56:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752227790000|2025-07-11 09:56:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1752227800000|2025-07-11 09:56:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1752227820000|2025-07-11 09:57:00|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2026.6|2020.6|5
1752227830000|2025-07-11 09:57:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1752227870000|2025-07-11 09:57:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752227880000|2025-07-11 09:58:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1752227910000|2025-07-11 09:58:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752227940000|2025-07-11 09:59:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752227970000|2025-07-11 09:59:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752228000000|2025-07-11 10:00:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1752228060000|2025-07-11 10:01:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1752228120000|2025-07-11 10:02:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752228130000|2025-07-11 10:02:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752228140000|2025-07-11 10:02:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752228180000|2025-07-11 10:03:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752228200000|2025-07-11 10:03:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752228240000|2025-07-11 10:04:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1752228300000|2025-07-11 10:05:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1752228360000|2025-07-11 10:06:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752228390000|2025-07-11 10:06:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752228420000|2025-07-11 10:07:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752228480000|2025-07-11 10:08:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1752228540000|2025-07-11 10:09:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1752228560000|2025-07-11 10:09:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752228600000|2025-07-11 10:10:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|4
1752228660000|2025-07-11 10:11:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1752228720000|2025-07-11 10:12:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752228770000|2025-07-11 10:12:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752228840000|2025-07-11 10:14:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1752228900000|2025-07-11 10:15:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752228960000|2025-07-11 10:16:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1752228990000|2025-07-11 10:16:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752229020000|2025-07-11 10:17:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1752229050000|2025-07-11 10:17:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1752229060000|2025-07-11 10:17:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752229200000|2025-07-11 10:20:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752229260000|2025-07-11 10:21:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1752229320000|2025-07-11 10:22:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1752229380000|2025-07-11 10:23:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1752229440000|2025-07-11 10:24:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752229500000|2025-07-11 10:25:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1752229680000|2025-07-11 10:28:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1752229830000|2025-07-11 10:30:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752229880000|2025-07-11 10:31:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752229910000|2025-07-11 10:31:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752229930000|2025-07-11 10:32:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1752230110000|2025-07-11 10:35:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752230220000|2025-07-11 10:37:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1752230300000|2025-07-11 10:38:20|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|3
1752230310000|2025-07-11 10:38:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752230360000|2025-07-11 10:39:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752230490000|2025-07-11 10:41:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1752230520000|2025-07-11 10:42:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752230570000|2025-07-11 10:42:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752230620000|2025-07-11 10:43:40|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1752230630000|2025-07-11 10:43:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752230640000|2025-07-11 10:44:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752231300000|2025-07-11 10:55:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|5
1752231600000|2025-07-11 11:00:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1752231620000|2025-07-11 11:00:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1752231660000|2025-07-11 11:01:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1752231720000|2025-07-11 11:02:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752231740000|2025-07-11 11:02:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752231820000|2025-07-11 11:03:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752231840000|2025-07-11 11:04:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752231850000|2025-07-11 11:04:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1752231860000|2025-07-11 11:04:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1752231870000|2025-07-11 11:04:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752231960000|2025-07-11 11:06:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752232030000|2025-07-11 11:07:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752232110000|2025-07-11 11:08:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752232140000|2025-07-11 11:09:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1752232150000|2025-07-11 11:09:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752232200000|2025-07-11 11:10:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752232210000|2025-07-11 11:10:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752232240000|2025-07-11 11:10:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1752232300000|2025-07-11 11:11:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1752232400000|2025-07-11 11:13:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1752232440000|2025-07-11 11:14:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1752232700000|2025-07-11 11:18:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1752232780000|2025-07-11 11:19:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1752232880000|2025-07-11 11:21:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1752232990000|2025-07-11 11:23:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752233010000|2025-07-11 11:23:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752233090000|2025-07-11 11:24:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752233140000|2025-07-11 11:25:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752233250000|2025-07-11 11:27:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752233260000|2025-07-11 11:27:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752233290000|2025-07-11 11:28:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752233300000|2025-07-11 11:28:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752233510000|2025-07-11 11:31:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752233520000|2025-07-11 11:32:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752233560000|2025-07-11 11:32:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752233570000|2025-07-11 11:32:50|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|4
1752233590000|2025-07-11 11:33:10|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1752233670000|2025-07-11 11:34:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752233710000|2025-07-11 11:35:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|4
1752233720000|2025-07-11 11:35:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752233820000|2025-07-11 11:37:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|4
1752233850000|2025-07-11 11:37:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752233880000|2025-07-11 11:38:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1752233970000|2025-07-11 11:39:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752234020000|2025-07-11 11:40:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752234040000|2025-07-11 11:40:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752234210000|2025-07-11 11:43:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752234230000|2025-07-11 11:43:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752234240000|2025-07-11 11:44:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752234260000|2025-07-11 11:44:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752234320000|2025-07-11 11:45:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|4
1752234330000|2025-07-11 11:45:30|2027.9|2021.9|2029.1|2023.1|2029.1|2023.1|2027.9|2021.9|2
1752234340000|2025-07-11 11:45:40|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|4
1752234360000|2025-07-11 11:46:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1752234410000|2025-07-11 11:46:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752234430000|2025-07-11 11:47:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1752234450000|2025-07-11 11:47:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752234480000|2025-07-11 11:48:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752234500000|2025-07-11 11:48:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1752234530000|2025-07-11 11:48:50|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|4
1752234610000|2025-07-11 11:50:10|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.4|2022.4|8
1752234620000|2025-07-11 11:50:20|2029.1|2023.1|2028.8|2022.8|2029.6|2023.6|2028.4|2022.4|6
1752234630000|2025-07-11 11:50:30|2027.9|2021.9|2028|2022|2028.4|2022.4|2027.9|2021.9|3
1752234640000|2025-07-11 11:50:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1752234650000|2025-07-11 11:50:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1752234700000|2025-07-11 11:51:40|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1752234730000|2025-07-11 11:52:10|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1752234750000|2025-07-11 11:52:30|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|3
1752234760000|2025-07-11 11:52:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1752234770000|2025-07-11 11:52:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752234790000|2025-07-11 11:53:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1752234800000|2025-07-11 11:53:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752234840000|2025-07-11 11:54:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752234850000|2025-07-11 11:54:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|5
1752234880000|2025-07-11 11:54:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752234900000|2025-07-11 11:55:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752234910000|2025-07-11 11:55:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1752234920000|2025-07-11 11:55:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752234930000|2025-07-11 11:55:30|2027.6|2021.6|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|4
1752234940000|2025-07-11 11:55:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752234950000|2025-07-11 11:55:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752234980000|2025-07-11 11:56:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1752235020000|2025-07-11 11:57:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1752235030000|2025-07-11 11:57:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|4
1752235040000|2025-07-11 11:57:20|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|3
1752235110000|2025-07-11 11:58:30|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|3
1752235140000|2025-07-11 11:59:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|4
1752235150000|2025-07-11 11:59:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1752235190000|2025-07-11 11:59:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752235200000|2025-07-11 12:00:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1752235230000|2025-07-11 12:00:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752235260000|2025-07-11 12:01:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752235270000|2025-07-11 12:01:10|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1752235320000|2025-07-11 12:02:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752235340000|2025-07-11 12:02:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1752235370000|2025-07-11 12:02:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1752235380000|2025-07-11 12:03:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1752235390000|2025-07-11 12:03:10|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1752235400000|2025-07-11 12:03:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752235420000|2025-07-11 12:03:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752235440000|2025-07-11 12:04:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|4
1752235450000|2025-07-11 12:04:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1752235470000|2025-07-11 12:04:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1752235480000|2025-07-11 12:04:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752235500000|2025-07-11 12:05:00|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1752235560000|2025-07-11 12:06:00|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1752235580000|2025-07-11 12:06:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1752235590000|2025-07-11 12:06:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|4
1752235600000|2025-07-11 12:06:40|2025.4|2019.4|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|4
1752235700000|2025-07-11 12:08:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1752235740000|2025-07-11 12:09:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1752235760000|2025-07-11 12:09:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1752235770000|2025-07-11 12:09:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1752235800000|2025-07-11 12:10:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|4
1752235880000|2025-07-11 12:11:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1752235990000|2025-07-11 12:13:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1752236040000|2025-07-11 12:14:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1752236100000|2025-07-11 12:15:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1752236120000|2025-07-11 12:15:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1752236160000|2025-07-11 12:16:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1752236210000|2025-07-11 12:16:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1752236220000|2025-07-11 12:17:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1752236250000|2025-07-11 12:17:30|2024.6|2018.6|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|3
1752236260000|2025-07-11 12:17:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1752236280000|2025-07-11 12:18:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1752236300000|2025-07-11 12:18:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.4|2017.4|6
1752236310000|2025-07-11 12:18:30|2024.1|2018.1|2023|2017|2024.1|2018.1|2023|2017|11
1752236320000|2025-07-11 12:18:40|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1752236340000|2025-07-11 12:19:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1752236360000|2025-07-11 12:19:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1752236370000|2025-07-11 12:19:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1752236390000|2025-07-11 12:19:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1752236400000|2025-07-11 12:20:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1752236410000|2025-07-11 12:20:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1752236450000|2025-07-11 12:20:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1752236460000|2025-07-11 12:21:00|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1752236480000|2025-07-11 12:21:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1752236510000|2025-07-11 12:21:50|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|4
1752236530000|2025-07-11 12:22:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1752236540000|2025-07-11 12:22:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1752236550000|2025-07-11 12:22:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|6
1752236560000|2025-07-11 12:22:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1752236580000|2025-07-11 12:23:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1752236600000|2025-07-11 12:23:20|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1752236610000|2025-07-11 12:23:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1752236630000|2025-07-11 12:23:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1752236640000|2025-07-11 12:24:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1752236660000|2025-07-11 12:24:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1752236690000|2025-07-11 12:24:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|4
1752236710000|2025-07-11 12:25:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1752236720000|2025-07-11 12:25:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1752236750000|2025-07-11 12:25:50|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1752236760000|2025-07-11 12:26:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1752236780000|2025-07-11 12:26:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1752236820000|2025-07-11 12:27:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1752236840000|2025-07-11 12:27:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1752236850000|2025-07-11 12:27:30|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1752236880000|2025-07-11 12:28:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1752236990000|2025-07-11 12:29:50|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1752237000000|2025-07-11 12:30:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1752237010000|2025-07-11 12:30:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1752237070000|2025-07-11 12:31:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1752237090000|2025-07-11 12:31:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1752237120000|2025-07-11 12:32:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1752237150000|2025-07-11 12:32:30|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1752237170000|2025-07-11 12:32:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1752237230000|2025-07-11 12:33:50|2025.9|2019.9|2025|2019|2025.9|2019.9|2024.9|2018.9|3
1752237250000|2025-07-11 12:34:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1752237260000|2025-07-11 12:34:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1752237270000|2025-07-11 12:34:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1752237290000|2025-07-11 12:34:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1752237310000|2025-07-11 12:35:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1752237330000|2025-07-11 12:35:30|2025.6|2019.6|2026.5|2020.5|2026.5|2020.5|2025.6|2019.6|3
1752237340000|2025-07-11 12:35:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752237360000|2025-07-11 12:36:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752237410000|2025-07-11 12:36:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752237440000|2025-07-11 12:37:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752237470000|2025-07-11 12:37:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752237510000|2025-07-11 12:38:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752237520000|2025-07-11 12:38:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1752237550000|2025-07-11 12:39:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752237560000|2025-07-11 12:39:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752237580000|2025-07-11 12:39:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752237660000|2025-07-11 12:41:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1752237700000|2025-07-11 12:41:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752237760000|2025-07-11 12:42:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1752237790000|2025-07-11 12:43:10|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|2
1752237840000|2025-07-11 12:44:00|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1752237880000|2025-07-11 12:44:40|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|5
1752237890000|2025-07-11 12:44:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1752237900000|2025-07-11 12:45:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1752237910000|2025-07-11 12:45:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1752237920000|2025-07-11 12:45:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752237950000|2025-07-11 12:45:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752238000000|2025-07-11 12:46:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752238080000|2025-07-11 12:48:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1752238190000|2025-07-11 12:49:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1752238210000|2025-07-11 12:50:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752238220000|2025-07-11 12:50:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752238320000|2025-07-11 12:52:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752238340000|2025-07-11 12:52:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752238400000|2025-07-11 12:53:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1752238420000|2025-07-11 12:53:40|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1752238500000|2025-07-11 12:55:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.1|2020.1|3
1752238510000|2025-07-11 12:55:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1752238530000|2025-07-11 12:55:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1752238600000|2025-07-11 12:56:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1752238620000|2025-07-11 12:57:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1752238710000|2025-07-11 12:58:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1752238720000|2025-07-11 12:58:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1752238740000|2025-07-11 12:59:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1752238750000|2025-07-11 12:59:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1752238780000|2025-07-11 12:59:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1752238800000|2025-07-11 13:00:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|6
1752238810000|2025-07-11 13:00:10|2028.6|2022.6|2028.9|2022.9|2029.1|2023.1|2028.4|2022.4|8
1752238820000|2025-07-11 13:00:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|9
1752238830000|2025-07-11 13:00:30|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|11
1752238840000|2025-07-11 13:00:40|2030.8|2024.8|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|3
1752238850000|2025-07-11 13:00:50|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1752238860000|2025-07-11 13:01:00|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031|2025|4
1752238870000|2025-07-11 13:01:10|2031.6|2025.6|2031.8|2025.8|2032|2026|2031.5|2025.5|6
1752238880000|2025-07-11 13:01:20|2032|2026|2031.8|2025.8|2032|2026|2031.5|2025.5|4
1752238890000|2025-07-11 13:01:30|2032|2026|2032|2026|2032|2026|2031.8|2025.8|4
1752238900000|2025-07-11 13:01:40|2032.3|2026.3|2032|2026|2032.6|2026.6|2032|2026|14
1752238910000|2025-07-11 13:01:50|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|9
1752238920000|2025-07-11 13:02:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.8|2025.8|6
1752238930000|2025-07-11 13:02:10|2032|2026|2031.9|2025.9|2032|2026|2031.8|2025.8|3
1752238940000|2025-07-11 13:02:20|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1752238950000|2025-07-11 13:02:30|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1752238960000|2025-07-11 13:02:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1752238980000|2025-07-11 13:03:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752238990000|2025-07-11 13:03:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1752239010000|2025-07-11 13:03:30|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|3
1752239030000|2025-07-11 13:03:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752239040000|2025-07-11 13:04:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1752239050000|2025-07-11 13:04:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1752239070000|2025-07-11 13:04:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1752239080000|2025-07-11 13:04:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1752239090000|2025-07-11 13:04:50|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|5
1752239100000|2025-07-11 13:05:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1752239110000|2025-07-11 13:05:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1752239120000|2025-07-11 13:05:20|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|3
1752239140000|2025-07-11 13:05:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1752239160000|2025-07-11 13:06:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|7
1752239170000|2025-07-11 13:06:10|2029.8|2023.8|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|3
1752239180000|2025-07-11 13:06:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752239190000|2025-07-11 13:06:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752239210000|2025-07-11 13:06:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752239220000|2025-07-11 13:07:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752239260000|2025-07-11 13:07:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1752239310000|2025-07-11 13:08:30|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1752239330000|2025-07-11 13:08:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1752239380000|2025-07-11 13:09:40|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1752239390000|2025-07-11 13:09:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752239400000|2025-07-11 13:10:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752239430000|2025-07-11 13:10:30|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1752239460000|2025-07-11 13:11:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752239480000|2025-07-11 13:11:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|5
1752239560000|2025-07-11 13:12:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752239570000|2025-07-11 13:12:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752239600000|2025-07-11 13:13:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752239610000|2025-07-11 13:13:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752239640000|2025-07-11 13:14:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1752239700000|2025-07-11 13:15:00|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|4
1752239710000|2025-07-11 13:15:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1752239720000|2025-07-11 13:15:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1752239760000|2025-07-11 13:16:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752239790000|2025-07-11 13:16:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1752239840000|2025-07-11 13:17:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1752239850000|2025-07-11 13:17:30|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1752239860000|2025-07-11 13:17:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752239880000|2025-07-11 13:18:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752239920000|2025-07-11 13:18:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752239940000|2025-07-11 13:19:00|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|4
1752239950000|2025-07-11 13:19:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|3
1752239960000|2025-07-11 13:19:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1752239970000|2025-07-11 13:19:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752239980000|2025-07-11 13:19:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1752240000000|2025-07-11 13:20:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1752240020000|2025-07-11 13:20:20|2028.1|2022.1|2029.1|2023.1|2029.4|2023.4|2027.9|2021.9|6
1752240060000|2025-07-11 13:21:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|7
1752240070000|2025-07-11 13:21:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752240080000|2025-07-11 13:21:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752240100000|2025-07-11 13:21:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752240120000|2025-07-11 13:22:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752240160000|2025-07-11 13:22:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1752240190000|2025-07-11 13:23:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752240230000|2025-07-11 13:23:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752240260000|2025-07-11 13:24:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1752240330000|2025-07-11 13:25:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752240380000|2025-07-11 13:26:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752240400000|2025-07-11 13:26:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752240460000|2025-07-11 13:27:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752240510000|2025-07-11 13:28:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|4
1752240580000|2025-07-11 13:29:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752240600000|2025-07-11 13:30:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752240630000|2025-07-11 13:30:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752240660000|2025-07-11 13:31:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752240680000|2025-07-11 13:31:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1752240780000|2025-07-11 13:33:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752240790000|2025-07-11 13:33:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752240850000|2025-07-11 13:34:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|3
1752240890000|2025-07-11 13:34:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752240900000|2025-07-11 13:35:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752240940000|2025-07-11 13:35:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752240960000|2025-07-11 13:36:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1752240970000|2025-07-11 13:36:10|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|5
1752240980000|2025-07-11 13:36:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752241000000|2025-07-11 13:36:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752241020000|2025-07-11 13:37:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1752241040000|2025-07-11 13:37:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752241050000|2025-07-11 13:37:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752241070000|2025-07-11 13:37:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1752241120000|2025-07-11 13:38:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1752241130000|2025-07-11 13:38:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1752241170000|2025-07-11 13:39:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1752241180000|2025-07-11 13:39:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1752241200000|2025-07-11 13:40:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1752241240000|2025-07-11 13:40:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1752241250000|2025-07-11 13:40:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752241300000|2025-07-11 13:41:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1752241320000|2025-07-11 13:42:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1752241340000|2025-07-11 13:42:20|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1752241390000|2025-07-11 13:43:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752241400000|2025-07-11 13:43:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1752241420000|2025-07-11 13:43:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1752241480000|2025-07-11 13:44:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1752241500000|2025-07-11 13:45:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1752241530000|2025-07-11 13:45:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1752241620000|2025-07-11 13:47:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752241630000|2025-07-11 13:47:10|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2029.9|2023.9|5
1752241640000|2025-07-11 13:47:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752241700000|2025-07-11 13:48:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1752241720000|2025-07-11 13:48:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752241740000|2025-07-11 13:49:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1752241750000|2025-07-11 13:49:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752241760000|2025-07-11 13:49:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752241780000|2025-07-11 13:49:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1752241790000|2025-07-11 13:49:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752241800000|2025-07-11 13:50:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752241840000|2025-07-11 13:50:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752241860000|2025-07-11 13:51:00|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|3
1752241870000|2025-07-11 13:51:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1752241880000|2025-07-11 13:51:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752241890000|2025-07-11 13:51:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752241920000|2025-07-11 13:52:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752241930000|2025-07-11 13:52:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752241960000|2025-07-11 13:52:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752242090000|2025-07-11 13:54:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1752242100000|2025-07-11 13:55:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752242190000|2025-07-11 13:56:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752242220000|2025-07-11 13:57:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752242330000|2025-07-11 13:58:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752242370000|2025-07-11 13:59:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752242380000|2025-07-11 13:59:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752242390000|2025-07-11 13:59:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752242400000|2025-07-11 14:00:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1752242410000|2025-07-11 14:00:10|2030.6|2024.6|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|5
1752242420000|2025-07-11 14:00:20|2031.9|2025.9|2032.9|2026.9|2032.9|2026.9|2031.6|2025.6|9
1752242430000|2025-07-11 14:00:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752242440000|2025-07-11 14:00:40|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|3
1752242450000|2025-07-11 14:00:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1752242460000|2025-07-11 14:01:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1752242500000|2025-07-11 14:01:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1752242560000|2025-07-11 14:02:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1752242690000|2025-07-11 14:04:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752242740000|2025-07-11 14:05:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752242830000|2025-07-11 14:07:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1752242870000|2025-07-11 14:07:50|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|2
1752242880000|2025-07-11 14:08:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1752242890000|2025-07-11 14:08:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1752242900000|2025-07-11 14:08:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1752242920000|2025-07-11 14:08:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1752243050000|2025-07-11 14:10:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752243080000|2025-07-11 14:11:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752243180000|2025-07-11 14:13:00|2032.4|2026.4|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|2
1752243190000|2025-07-11 14:13:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1752243210000|2025-07-11 14:13:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1752243220000|2025-07-11 14:13:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1752243230000|2025-07-11 14:13:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1752243240000|2025-07-11 14:14:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1752243340000|2025-07-11 14:15:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1752243370000|2025-07-11 14:16:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752243390000|2025-07-11 14:16:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1752243420000|2025-07-11 14:17:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1752243470000|2025-07-11 14:17:50|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.6|2023.6|4
1752243480000|2025-07-11 14:18:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1752243490000|2025-07-11 14:18:10|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1752243500000|2025-07-11 14:18:20|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|4
1752243510000|2025-07-11 14:18:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752243520000|2025-07-11 14:18:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1752243530000|2025-07-11 14:18:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752243550000|2025-07-11 14:19:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752243560000|2025-07-11 14:19:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752243570000|2025-07-11 14:19:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1752243610000|2025-07-11 14:20:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752243640000|2025-07-11 14:20:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1752243660000|2025-07-11 14:21:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752243670000|2025-07-11 14:21:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752243680000|2025-07-11 14:21:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752243710000|2025-07-11 14:21:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752243720000|2025-07-11 14:22:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1752243760000|2025-07-11 14:22:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752243770000|2025-07-11 14:22:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752243780000|2025-07-11 14:23:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1752243790000|2025-07-11 14:23:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1752243820000|2025-07-11 14:23:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752243880000|2025-07-11 14:24:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1752243940000|2025-07-11 14:25:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1752243950000|2025-07-11 14:25:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1752244000000|2025-07-11 14:26:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1752244040000|2025-07-11 14:27:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752244060000|2025-07-11 14:27:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1752244090000|2025-07-11 14:28:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1752244100000|2025-07-11 14:28:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|4
1752244130000|2025-07-11 14:28:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752244190000|2025-07-11 14:29:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1752244200000|2025-07-11 14:30:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1752244240000|2025-07-11 14:30:40|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1752244280000|2025-07-11 14:31:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1752244300000|2025-07-11 14:31:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752244310000|2025-07-11 14:31:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1752244320000|2025-07-11 14:32:00|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1752244330000|2025-07-11 14:32:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1752244340000|2025-07-11 14:32:20|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1752244370000|2025-07-11 14:32:50|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1752244390000|2025-07-11 14:33:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1752244400000|2025-07-11 14:33:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752244410000|2025-07-11 14:33:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752244420000|2025-07-11 14:33:40|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|3
1752244430000|2025-07-11 14:33:50|2033.4|2027.4|2032.1|2026.1|2033.4|2027.4|2032.1|2026.1|2
1752244440000|2025-07-11 14:34:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752244470000|2025-07-11 14:34:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752244490000|2025-07-11 14:34:50|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|2
1752244510000|2025-07-11 14:35:10|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|2
1752244540000|2025-07-11 14:35:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1752244580000|2025-07-11 14:36:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752244610000|2025-07-11 14:36:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1752244620000|2025-07-11 14:37:00|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|5
1752244640000|2025-07-11 14:37:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752244650000|2025-07-11 14:37:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1752244660000|2025-07-11 14:37:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1752244690000|2025-07-11 14:38:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1752244700000|2025-07-11 14:38:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1752244710000|2025-07-11 14:38:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752244720000|2025-07-11 14:38:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1752244740000|2025-07-11 14:39:00|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|3
1752244790000|2025-07-11 14:39:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1752244800000|2025-07-11 14:40:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1752244810000|2025-07-11 14:40:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1752244820000|2025-07-11 14:40:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752244830000|2025-07-11 14:40:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1752244840000|2025-07-11 14:40:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1752244890000|2025-07-11 14:41:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1752244920000|2025-07-11 14:42:00|2033.9|2027.9|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|4
1752245070000|2025-07-11 14:44:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1752245130000|2025-07-11 14:45:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1752245140000|2025-07-11 14:45:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1752245150000|2025-07-11 14:45:50|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|5
1752245160000|2025-07-11 14:46:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|4
1752245170000|2025-07-11 14:46:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1752245200000|2025-07-11 14:46:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1752245270000|2025-07-11 14:47:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1752245280000|2025-07-11 14:48:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1752245320000|2025-07-11 14:48:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1752245350000|2025-07-11 14:49:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|3
1752245370000|2025-07-11 14:49:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|4
1752245390000|2025-07-11 14:49:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1752245400000|2025-07-11 14:50:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1752245420000|2025-07-11 14:50:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1752245460000|2025-07-11 14:51:00|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1752245500000|2025-07-11 14:51:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752245520000|2025-07-11 14:52:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752245550000|2025-07-11 14:52:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752245620000|2025-07-11 14:53:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1752245630000|2025-07-11 14:53:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1752245680000|2025-07-11 14:54:40|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1752245700000|2025-07-11 14:55:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|4
1752245740000|2025-07-11 14:55:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1752245770000|2025-07-11 14:56:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1752245790000|2025-07-11 14:56:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1752245820000|2025-07-11 14:57:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1752245880000|2025-07-11 14:58:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1752245940000|2025-07-11 14:59:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752245970000|2025-07-11 14:59:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752245990000|2025-07-11 14:59:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1752246060000|2025-07-11 15:01:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1752246160000|2025-07-11 15:02:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1752246230000|2025-07-11 15:03:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1752246240000|2025-07-11 15:04:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752246250000|2025-07-11 15:04:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1752246280000|2025-07-11 15:04:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1752246300000|2025-07-11 15:05:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|5
1752246310000|2025-07-11 15:05:10|2034.9|2028.9|2035.9|2029.9|2035.9|2029.9|2034.9|2028.9|5
1752246320000|2025-07-11 15:05:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1752246330000|2025-07-11 15:05:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1752246340000|2025-07-11 15:05:40|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1752246360000|2025-07-11 15:06:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1752246370000|2025-07-11 15:06:10|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1752246380000|2025-07-11 15:06:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1752246390000|2025-07-11 15:06:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1752246410000|2025-07-11 15:06:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1752246420000|2025-07-11 15:07:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1752246430000|2025-07-11 15:07:10|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|5
1752246440000|2025-07-11 15:07:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1752246510000|2025-07-11 15:08:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1752246530000|2025-07-11 15:08:50|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1752246540000|2025-07-11 15:09:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1752246570000|2025-07-11 15:09:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1752246580000|2025-07-11 15:09:40|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1752246640000|2025-07-11 15:10:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1752246660000|2025-07-11 15:11:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1752246670000|2025-07-11 15:11:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1752246680000|2025-07-11 15:11:20|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|2
1752246700000|2025-07-11 15:11:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1752246710000|2025-07-11 15:11:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1752246720000|2025-07-11 15:12:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1752246740000|2025-07-11 15:12:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1752246780000|2025-07-11 15:13:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1752246790000|2025-07-11 15:13:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1752246800000|2025-07-11 15:13:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1752246900000|2025-07-11 15:15:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1752246920000|2025-07-11 15:15:20|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1752246940000|2025-07-11 15:15:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1752246960000|2025-07-11 15:16:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1752246980000|2025-07-11 15:16:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1752247010000|2025-07-11 15:16:50|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1752247040000|2025-07-11 15:17:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1752247060000|2025-07-11 15:17:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1752247090000|2025-07-11 15:18:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1752247100000|2025-07-11 15:18:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1752247150000|2025-07-11 15:19:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1752247160000|2025-07-11 15:19:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1752247190000|2025-07-11 15:19:50|2034.6|2028.6|2033.4|2027.4|2034.6|2028.6|2033.4|2027.4|3
1752247200000|2025-07-11 15:20:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1752247220000|2025-07-11 15:20:20|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.5|2026.5|3
1752247230000|2025-07-11 15:20:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1752247240000|2025-07-11 15:20:40|2031.9|2025.9|2032.1|2026.1|2032.6|2026.6|2031.9|2025.9|5
1752247260000|2025-07-11 15:21:00|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|4
1752247270000|2025-07-11 15:21:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1752247280000|2025-07-11 15:21:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1752247290000|2025-07-11 15:21:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1752247340000|2025-07-11 15:22:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1752247370000|2025-07-11 15:22:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1752247390000|2025-07-11 15:23:10|2031.9|2025.9|2030.9|2024.9|2031.9|2025.9|2030.9|2024.9|4
1752247400000|2025-07-11 15:23:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1752247440000|2025-07-11 15:24:00|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1752247460000|2025-07-11 15:24:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1752247470000|2025-07-11 15:24:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1752247490000|2025-07-11 15:24:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752247500000|2025-07-11 15:25:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1752247550000|2025-07-11 15:25:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752247560000|2025-07-11 15:26:00|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|5
1752247570000|2025-07-11 15:26:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1752247590000|2025-07-11 15:26:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1752247610000|2025-07-11 15:26:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1752247620000|2025-07-11 15:27:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752247630000|2025-07-11 15:27:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1752247640000|2025-07-11 15:27:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1752247660000|2025-07-11 15:27:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1752247680000|2025-07-11 15:28:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752247770000|2025-07-11 15:29:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752247790000|2025-07-11 15:29:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752247880000|2025-07-11 15:31:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752247900000|2025-07-11 15:31:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752247920000|2025-07-11 15:32:00|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1752247930000|2025-07-11 15:32:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1752247950000|2025-07-11 15:32:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752247960000|2025-07-11 15:32:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752247970000|2025-07-11 15:32:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752247980000|2025-07-11 15:33:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752248020000|2025-07-11 15:33:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752248050000|2025-07-11 15:34:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1752248080000|2025-07-11 15:34:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1752248090000|2025-07-11 15:34:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1752248100000|2025-07-11 15:35:00|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|4
1752248110000|2025-07-11 15:35:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752248150000|2025-07-11 15:35:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1752248160000|2025-07-11 15:36:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1752248180000|2025-07-11 15:36:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1752248240000|2025-07-11 15:37:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1752248250000|2025-07-11 15:37:30|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1752248380000|2025-07-11 15:39:40|2031.9|2025.9|2030.4|2024.4|2031.9|2025.9|2030.4|2024.4|3
1752248390000|2025-07-11 15:39:50|2030.6|2024.6|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|4
1752248400000|2025-07-11 15:40:00|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1752248420000|2025-07-11 15:40:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1752248450000|2025-07-11 15:40:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1752248460000|2025-07-11 15:41:00|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|3
1752248470000|2025-07-11 15:41:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1752248480000|2025-07-11 15:41:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752248490000|2025-07-11 15:41:30|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1752248500000|2025-07-11 15:41:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1752248510000|2025-07-11 15:41:50|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1752248520000|2025-07-11 15:42:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1752248580000|2025-07-11 15:43:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1752248590000|2025-07-11 15:43:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1752248640000|2025-07-11 15:44:00|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|2
1752248680000|2025-07-11 15:44:40|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1752248690000|2025-07-11 15:44:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1752248700000|2025-07-11 15:45:00|2029.9|2023.9|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|3
1752248710000|2025-07-11 15:45:10|2031.4|2025.4|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|4
1752248720000|2025-07-11 15:45:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.8|2024.8|4
1752248740000|2025-07-11 15:45:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1752248790000|2025-07-11 15:46:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1752248820000|2025-07-11 15:47:00|2031.1|2025.1|2029.4|2023.4|2031.1|2025.1|2029.4|2023.4|5
1752248830000|2025-07-11 15:47:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|5
1752248840000|2025-07-11 15:47:20|2028.8|2022.8|2029|2023|2029.3|2023.3|2028.8|2022.8|4
1752248850000|2025-07-11 15:47:30|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1752248860000|2025-07-11 15:47:40|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1752248870000|2025-07-11 15:47:50|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1752248880000|2025-07-11 15:48:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1752248890000|2025-07-11 15:48:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1752248900000|2025-07-11 15:48:20|2029.9|2023.9|2028.4|2022.4|2029.9|2023.9|2028.3|2022.3|5
1752248910000|2025-07-11 15:48:30|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1752248920000|2025-07-11 15:48:40|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1752248950000|2025-07-11 15:49:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1752248960000|2025-07-11 15:49:20|2028.4|2022.4|2027.3|2021.3|2028.4|2022.4|2027|2021|5
1752248970000|2025-07-11 15:49:30|2027|2021|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|5
1752248980000|2025-07-11 15:49:40|2027|2021|2027.6|2021.6|2027.6|2021.6|2027|2021|3
1752248990000|2025-07-11 15:49:50|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1752249010000|2025-07-11 15:50:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1752249040000|2025-07-11 15:50:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1752249100000|2025-07-11 15:51:40|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1752249110000|2025-07-11 15:51:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1752249120000|2025-07-11 15:52:00|2028.4|2022.4|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|5
1752249180000|2025-07-11 15:53:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1752249190000|2025-07-11 15:53:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1752249200000|2025-07-11 15:53:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1752249210000|2025-07-11 15:53:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1752249220000|2025-07-11 15:53:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1752249230000|2025-07-11 15:53:50|2026.6|2020.6|2027.6|2021.6|2027.6|2021.6|2026.6|2020.6|4
1752249240000|2025-07-11 15:54:00|2027.4|2021.4|2026.1|2020.1|2027.4|2021.4|2026.1|2020.1|4
1752249250000|2025-07-11 15:54:10|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|4
1752249260000|2025-07-11 15:54:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1752249270000|2025-07-11 15:54:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1752249280000|2025-07-11 15:54:40|2025.9|2019.9|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|4
1752249290000|2025-07-11 15:54:50|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1752249300000|2025-07-11 15:55:00|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2024.6|2018.6|7
1752249310000|2025-07-11 15:55:10|2024.9|2018.9|2024.8|2018.8|2025|2019|2024.3|2018.3|5
1752249320000|2025-07-11 15:55:20|2024.3|2018.3|2024.4|2018.4|2024.6|2018.6|2024.3|2018.3|5
1752249330000|2025-07-11 15:55:30|2024.6|2018.6|2025|2019|2025.3|2019.3|2024.6|2018.6|6
1752249340000|2025-07-11 15:55:40|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1752249350000|2025-07-11 15:55:50|2024.3|2018.3|2024.6|2018.6|2024.8|2018.8|2024.3|2018.3|5
1752249360000|2025-07-11 15:56:00|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|4
1752249370000|2025-07-11 15:56:10|2024.9|2018.9|2025|2019|2025.1|2019.1|2024.9|2018.9|7
1752249380000|2025-07-11 15:56:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1752249390000|2025-07-11 15:56:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1752249400000|2025-07-11 15:56:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1752249410000|2025-07-11 15:56:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1752249420000|2025-07-11 15:57:00|2024.4|2018.4|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|7
1752249430000|2025-07-11 15:57:10|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|6
1752249450000|2025-07-11 15:57:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|4
1752249460000|2025-07-11 15:57:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|6
1752249470000|2025-07-11 15:57:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1752249480000|2025-07-11 15:58:00|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1752249490000|2025-07-11 15:58:10|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|3
1752249500000|2025-07-11 15:58:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1752249520000|2025-07-11 15:58:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1752249530000|2025-07-11 15:58:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|4
1752249540000|2025-07-11 15:59:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|4
1752249550000|2025-07-11 15:59:10|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1752249590000|2025-07-11 15:59:50|2023.6|2017.6|2024.1|2018.1|2024.4|2018.4|2023.6|2017.6|4
1752249600000|2025-07-11 16:00:00|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|4
1752249620000|2025-07-11 16:00:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1752249640000|2025-07-11 16:00:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1752249650000|2025-07-11 16:00:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1752249670000|2025-07-11 16:01:10|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1752249690000|2025-07-11 16:01:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1752249710000|2025-07-11 16:01:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1752249720000|2025-07-11 16:02:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1752249880000|2025-07-11 16:04:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1752249980000|2025-07-11 16:06:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1752250020000|2025-07-11 16:07:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1752250050000|2025-07-11 16:07:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1752250070000|2025-07-11 16:07:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1752250180000|2025-07-11 16:09:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1752250260000|2025-07-11 16:11:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1752250270000|2025-07-11 16:11:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1752250380000|2025-07-11 16:13:00|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|4
1752250400000|2025-07-11 16:13:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|6
1752250410000|2025-07-11 16:13:30|2024.1|2018.1|2022.9|2016.9|2024.1|2018.1|2022.6|2016.6|4
1752250420000|2025-07-11 16:13:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1752250430000|2025-07-11 16:13:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1752250440000|2025-07-11 16:14:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1752250450000|2025-07-11 16:14:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1752250460000|2025-07-11 16:14:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1752250470000|2025-07-11 16:14:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1752250550000|2025-07-11 16:15:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1752250630000|2025-07-11 16:17:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1752250670000|2025-07-11 16:17:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1752250680000|2025-07-11 16:18:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1752250700000|2025-07-11 16:18:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1752250740000|2025-07-11 16:19:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1752250770000|2025-07-11 16:19:30|2022.4|2016.4|2024.1|2018.1|2024.1|2018.1|2022.4|2016.4|2
1752250800000|2025-07-11 16:20:00|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1752250830000|2025-07-11 16:20:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1752250900000|2025-07-11 16:21:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1752250960000|2025-07-11 16:22:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1752250980000|2025-07-11 16:23:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1752251030000|2025-07-11 16:23:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1752251130000|2025-07-11 16:25:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1752251150000|2025-07-11 16:25:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1752251160000|2025-07-11 16:26:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1752251180000|2025-07-11 16:26:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1752251190000|2025-07-11 16:26:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1752251270000|2025-07-11 16:27:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1752251420000|2025-07-11 16:30:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1752251560000|2025-07-11 16:32:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1752251620000|2025-07-11 16:33:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1752251640000|2025-07-11 16:34:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1752251700000|2025-07-11 16:35:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1752251710000|2025-07-11 16:35:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|6
1752251730000|2025-07-11 16:35:30|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|2
1752251820000|2025-07-11 16:37:00|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|2
1752251840000|2025-07-11 16:37:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1752251850000|2025-07-11 16:37:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1752251860000|2025-07-11 16:37:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1752251890000|2025-07-11 16:38:10|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1752251900000|2025-07-11 16:38:20|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|2
1752251910000|2025-07-11 16:38:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1752251920000|2025-07-11 16:38:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1752251940000|2025-07-11 16:39:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1752251950000|2025-07-11 16:39:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1752251970000|2025-07-11 16:39:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1752251990000|2025-07-11 16:39:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752252000000|2025-07-11 16:40:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1752252010000|2025-07-11 16:40:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1752252090000|2025-07-11 16:41:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752252100000|2025-07-11 16:41:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|5
1752252110000|2025-07-11 16:41:50|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|9
1752252120000|2025-07-11 16:42:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|17
1752252130000|2025-07-11 16:42:10|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|11
1752252140000|2025-07-11 16:42:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1752252280000|2025-07-11 16:44:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1752252300000|2025-07-11 16:45:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1752252310000|2025-07-11 16:45:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1752252330000|2025-07-11 16:45:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1752252350000|2025-07-11 16:45:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752252430000|2025-07-11 16:47:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1752252450000|2025-07-11 16:47:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1752252470000|2025-07-11 16:47:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752252520000|2025-07-11 16:48:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1752252530000|2025-07-11 16:48:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1752252540000|2025-07-11 16:49:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1752252570000|2025-07-11 16:49:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1752252600000|2025-07-11 16:50:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752252610000|2025-07-11 16:50:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1752252630000|2025-07-11 16:50:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1752252650000|2025-07-11 16:50:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1752252660000|2025-07-11 16:51:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1752252670000|2025-07-11 16:51:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1752252710000|2025-07-11 16:51:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752252750000|2025-07-11 16:52:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1752252810000|2025-07-11 16:53:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1752252860000|2025-07-11 16:54:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752252910000|2025-07-11 16:55:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1752252960000|2025-07-11 16:56:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752253020000|2025-07-11 16:57:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1752253070000|2025-07-11 16:57:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752253080000|2025-07-11 16:58:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1752253140000|2025-07-11 16:59:00|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|7
1752253150000|2025-07-11 16:59:10|2020.8|2014.8|2021.4|2015.4|2021.5|2015.5|2020.4|2014.4|8
1752253160000|2025-07-11 16:59:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|3
1752253180000|2025-07-11 16:59:40|2021.1|2015.1|2021.3|2015.3|2021.5|2015.5|2020.9|2014.9|8
1752253190000|2025-07-11 16:59:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752253200000|2025-07-11 17:00:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1752253210000|2025-07-11 17:00:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752253320000|2025-07-11 17:02:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1752253360000|2025-07-11 17:02:40|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1752253390000|2025-07-11 17:03:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1752253550000|2025-07-11 17:05:50|2021.3|2015.3|2021.4|2015.4|2021.5|2015.5|2021.3|2015.3|3
1752253580000|2025-07-11 17:06:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1752253720000|2025-07-11 17:08:40|2021.4|2015.4|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|4
1752253760000|2025-07-11 17:09:20|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1752253810000|2025-07-11 17:10:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1752253870000|2025-07-11 17:11:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1752253890000|2025-07-11 17:11:30|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1752253960000|2025-07-11 17:12:40|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1752253980000|2025-07-11 17:13:00|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1752254010000|2025-07-11 17:13:30|2022.5|2016.5|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|3
1752254020000|2025-07-11 17:13:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1752254090000|2025-07-11 17:14:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1752254200000|2025-07-11 17:16:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1752254260000|2025-07-11 17:17:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1752254310000|2025-07-11 17:18:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1752254360000|2025-07-11 17:19:20|2021|2015|2021.8|2015.8|2021.9|2015.9|2021|2015|3
1752254380000|2025-07-11 17:19:40|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1752254400000|2025-07-11 17:20:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1752254430000|2025-07-11 17:20:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1752254480000|2025-07-11 17:21:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1752254660000|2025-07-11 17:24:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1752254770000|2025-07-11 17:26:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1752254870000|2025-07-11 17:27:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1752254880000|2025-07-11 17:28:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1752254910000|2025-07-11 17:28:30|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1752254970000|2025-07-11 17:29:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1752254990000|2025-07-11 17:29:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1752255000000|2025-07-11 17:30:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1752255010000|2025-07-11 17:30:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1752255070000|2025-07-11 17:31:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1752255110000|2025-07-11 17:31:50|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1752255140000|2025-07-11 17:32:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1752255160000|2025-07-11 17:32:40|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1752255310000|2025-07-11 17:35:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1752255320000|2025-07-11 17:35:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1752255360000|2025-07-11 17:36:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|5
1752255370000|2025-07-11 17:36:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|6
1752255390000|2025-07-11 17:36:30|2022.3|2016.3|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|7
1752255400000|2025-07-11 17:36:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1752255420000|2025-07-11 17:37:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1752255470000|2025-07-11 17:37:50|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1752255510000|2025-07-11 17:38:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1752255570000|2025-07-11 17:39:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1752255600000|2025-07-11 17:40:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1752255890000|2025-07-11 17:44:50|2022|2016|2021.3|2015.3|2022|2016|2021.3|2015.3|2
1752255910000|2025-07-11 17:45:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1752255950000|2025-07-11 17:45:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1752256160000|2025-07-11 17:49:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1752256500000|2025-07-11 17:55:00|2027.8|2009|2027.8|2009|2027.8|2009|2027.8|2009|1
1752256560000|2025-07-11 17:56:00|2028|2009.3|2028|2009.3|2028|2009.3|2028|2009.3|1
1752537720000|2025-07-15 00:02:00|2011.4|2005.4|2010.1|2004.1|2011.4|2005.4|2010.1|2004.1|3
1752537800000|2025-07-15 00:03:20|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|2
1752537880000|2025-07-15 00:04:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1752537900000|2025-07-15 00:05:00|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|2
1752537940000|2025-07-15 00:05:40|2010.1|2004.1|2009.3|2003.3|2010.1|2004.1|2009.3|2003.3|3
1752537950000|2025-07-15 00:05:50|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|2
1752538000000|2025-07-15 00:06:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1752538010000|2025-07-15 00:06:50|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|4
1752538020000|2025-07-15 00:07:00|2011.9|2005.9|2010.8|2004.8|2011.9|2005.9|2010.8|2004.8|2
1752538070000|2025-07-15 00:07:50|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|3
1752538080000|2025-07-15 00:08:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752538090000|2025-07-15 00:08:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1752538110000|2025-07-15 00:08:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1752538120000|2025-07-15 00:08:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1752538130000|2025-07-15 00:08:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1752538210000|2025-07-15 00:10:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1752538240000|2025-07-15 00:10:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1752538290000|2025-07-15 00:11:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1752538350000|2025-07-15 00:12:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1752538360000|2025-07-15 00:12:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1752538380000|2025-07-15 00:13:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1752538480000|2025-07-15 00:14:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1752538530000|2025-07-15 00:15:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1752538650000|2025-07-15 00:17:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1752538660000|2025-07-15 00:17:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1752539020000|2025-07-15 00:23:40|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|2
1752539070000|2025-07-15 00:24:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1752539140000|2025-07-15 00:25:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1752539180000|2025-07-15 00:26:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1752539200000|2025-07-15 00:26:40|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1752539330000|2025-07-15 00:28:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1752539390000|2025-07-15 00:29:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1752539410000|2025-07-15 00:30:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1752539420000|2025-07-15 00:30:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1752539670000|2025-07-15 00:34:30|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|2
1752539730000|2025-07-15 00:35:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752539870000|2025-07-15 00:37:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1752539940000|2025-07-15 00:39:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1752539990000|2025-07-15 00:39:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752540120000|2025-07-15 00:42:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1752540200000|2025-07-15 00:43:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1752540260000|2025-07-15 00:44:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752541140000|2025-07-15 00:59:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1752541200000|2025-07-15 01:00:00|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2007.8|2001.8|13
1752541210000|2025-07-15 01:00:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2007.5|2001.5|6
1752541220000|2025-07-15 01:00:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|4
1752541230000|2025-07-15 01:00:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1752541240000|2025-07-15 01:00:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1752541250000|2025-07-15 01:00:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1752541260000|2025-07-15 01:01:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1752541270000|2025-07-15 01:01:10|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|5
1752541280000|2025-07-15 01:01:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|3
1752541290000|2025-07-15 01:01:30|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|5
1752541300000|2025-07-15 01:01:40|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|4
1752541310000|2025-07-15 01:01:50|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|5
1752541320000|2025-07-15 01:02:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1752541330000|2025-07-15 01:02:10|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1752541340000|2025-07-15 01:02:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1752541390000|2025-07-15 01:03:10|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1752541400000|2025-07-15 01:03:20|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1752541410000|2025-07-15 01:03:30|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.1|2002.1|3
1752541420000|2025-07-15 01:03:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1752541430000|2025-07-15 01:03:50|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|9
1752541440000|2025-07-15 01:04:00|2008.4|2002.4|2009|2003|2009|2003|2008.4|2002.4|2
1752541450000|2025-07-15 01:04:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1752541460000|2025-07-15 01:04:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1752541470000|2025-07-15 01:04:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1752541480000|2025-07-15 01:04:40|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|2
1752541490000|2025-07-15 01:04:50|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1752541500000|2025-07-15 01:05:00|2008.1|2002.1|2007.5|2001.5|2008.1|2002.1|2007.5|2001.5|3
1752541510000|2025-07-15 01:05:10|2007.8|2001.8|2008.3|2002.3|2008.8|2002.8|2007.8|2001.8|8
1752541520000|2025-07-15 01:05:20|2008.1|2002.1|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|4
1752541530000|2025-07-15 01:05:30|2007.6|2001.6|2008|2002|2008.1|2002.1|2007.6|2001.6|3
1752541540000|2025-07-15 01:05:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1752541560000|2025-07-15 01:06:00|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|6
1752541570000|2025-07-15 01:06:10|2007.6|2001.6|2006.6|2000.6|2007.6|2001.6|2006.6|2000.6|5
1752541580000|2025-07-15 01:06:20|2006.5|2000.5|2005.6|1999.6|2006.5|2000.5|2005.4|1999.4|9
1752541590000|2025-07-15 01:06:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|4
1752541600000|2025-07-15 01:06:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1752541610000|2025-07-15 01:06:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1752541620000|2025-07-15 01:07:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1752541630000|2025-07-15 01:07:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1752541640000|2025-07-15 01:07:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|5
1752541650000|2025-07-15 01:07:30|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|3
1752541660000|2025-07-15 01:07:40|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1752541670000|2025-07-15 01:07:50|2005.4|1999.4|2005.6|1999.6|2005.9|1999.9|2005.1|1999.1|7
1752541680000|2025-07-15 01:08:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1752541690000|2025-07-15 01:08:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1752541740000|2025-07-15 01:09:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1752541760000|2025-07-15 01:09:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1752541770000|2025-07-15 01:09:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1752541780000|2025-07-15 01:09:40|2005.8|1999.8|2006.4|2000.4|2006.4|2000.4|2005.8|1999.8|3
1752541790000|2025-07-15 01:09:50|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.4|1999.4|3
1752541800000|2025-07-15 01:10:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1752541850000|2025-07-15 01:10:50|2005.5|1999.5|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|4
1752541900000|2025-07-15 01:11:40|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|4
1752541910000|2025-07-15 01:11:50|2006.8|2000.8|2006.1|2000.1|2006.8|2000.8|2006|2000|10
1752541920000|2025-07-15 01:12:00|2006|2000|2006.6|2000.6|2006.6|2000.6|2006|2000|3
1752541980000|2025-07-15 01:13:00|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|6
1752542060000|2025-07-15 01:14:20|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1752542080000|2025-07-15 01:14:40|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|3
1752542090000|2025-07-15 01:14:50|2006.5|2000.5|2006.6|2000.6|2006.9|2000.9|2006.5|2000.5|3
1752542130000|2025-07-15 01:15:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1752542180000|2025-07-15 01:16:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1752542240000|2025-07-15 01:17:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1752542270000|2025-07-15 01:17:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2005.8|1999.8|4
1752542280000|2025-07-15 01:18:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1752542310000|2025-07-15 01:18:30|2006.1|2000.1|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|3
1752542330000|2025-07-15 01:18:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1752542360000|2025-07-15 01:19:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|3
1752542420000|2025-07-15 01:20:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1752542550000|2025-07-15 01:22:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1752542600000|2025-07-15 01:23:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1752542650000|2025-07-15 01:24:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752542660000|2025-07-15 01:24:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1752542670000|2025-07-15 01:24:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752542720000|2025-07-15 01:25:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1752542870000|2025-07-15 01:27:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1752543010000|2025-07-15 01:30:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1752543040000|2025-07-15 01:30:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1752543090000|2025-07-15 01:31:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1752543100000|2025-07-15 01:31:40|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|3
1752543110000|2025-07-15 01:31:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1752543120000|2025-07-15 01:32:00|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1752543130000|2025-07-15 01:32:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1752543160000|2025-07-15 01:32:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1752543180000|2025-07-15 01:33:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1752543220000|2025-07-15 01:33:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1752543260000|2025-07-15 01:34:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1752543310000|2025-07-15 01:35:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|4
1752543320000|2025-07-15 01:35:20|2005.8|1999.8|2005.9|1999.9|2006|2000|2005.8|1999.8|3
1752543330000|2025-07-15 01:35:30|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|3
1752543340000|2025-07-15 01:35:40|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1752543350000|2025-07-15 01:35:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1752543360000|2025-07-15 01:36:00|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|3
1752543420000|2025-07-15 01:37:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752543430000|2025-07-15 01:37:10|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1752543450000|2025-07-15 01:37:30|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1752543470000|2025-07-15 01:37:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1752543480000|2025-07-15 01:38:00|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1752543490000|2025-07-15 01:38:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1752543500000|2025-07-15 01:38:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1752543510000|2025-07-15 01:38:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1752543520000|2025-07-15 01:38:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1752543540000|2025-07-15 01:39:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1752543570000|2025-07-15 01:39:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1752543580000|2025-07-15 01:39:40|2006.3|2000.3|2006.4|2000.4|2006.5|2000.5|2006.1|2000.1|6
1752543590000|2025-07-15 01:39:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1752543600000|2025-07-15 01:40:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1752543610000|2025-07-15 01:40:10|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|15
1752543620000|2025-07-15 01:40:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1752543670000|2025-07-15 01:41:10|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1752543750000|2025-07-15 01:42:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1752543800000|2025-07-15 01:43:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1752543830000|2025-07-15 01:43:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1752543840000|2025-07-15 01:44:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1752543890000|2025-07-15 01:44:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1752543900000|2025-07-15 01:45:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|5
1752543930000|2025-07-15 01:45:30|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|3
1752543940000|2025-07-15 01:45:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|3
1752543960000|2025-07-15 01:46:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1752543970000|2025-07-15 01:46:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1752543980000|2025-07-15 01:46:20|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|5
1752544050000|2025-07-15 01:47:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1752544090000|2025-07-15 01:48:10|2006.4|2000.4|2007.4|2001.4|2007.4|2001.4|2006.4|2000.4|11
1752544100000|2025-07-15 01:48:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|5
1752544120000|2025-07-15 01:48:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|4
1752544130000|2025-07-15 01:48:50|2007.1|2001.1|2007.5|2001.5|2007.6|2001.6|2007|2001|6
1752544140000|2025-07-15 01:49:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1752544160000|2025-07-15 01:49:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1752544180000|2025-07-15 01:49:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1752544240000|2025-07-15 01:50:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1752544250000|2025-07-15 01:50:50|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1752544260000|2025-07-15 01:51:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1752544320000|2025-07-15 01:52:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1752544330000|2025-07-15 01:52:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1752544340000|2025-07-15 01:52:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1752544360000|2025-07-15 01:52:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1752544380000|2025-07-15 01:53:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1752544400000|2025-07-15 01:53:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1752544450000|2025-07-15 01:54:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1752544470000|2025-07-15 01:54:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1752544490000|2025-07-15 01:54:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1752544510000|2025-07-15 01:55:10|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1752544560000|2025-07-15 01:56:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.3|2000.3|4
1752544570000|2025-07-15 01:56:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1752544590000|2025-07-15 01:56:30|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1752544610000|2025-07-15 01:56:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1752544620000|2025-07-15 01:57:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1752544630000|2025-07-15 01:57:10|2006.3|2000.3|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|4
1752544640000|2025-07-15 01:57:20|2005.9|1999.9|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|4
1752544650000|2025-07-15 01:57:30|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|3
1752544660000|2025-07-15 01:57:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1752544700000|2025-07-15 01:58:20|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1752544710000|2025-07-15 01:58:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1752544720000|2025-07-15 01:58:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1752544750000|2025-07-15 01:59:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|3
1752544770000|2025-07-15 01:59:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1752544780000|2025-07-15 01:59:40|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1752544820000|2025-07-15 02:00:20|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|8
1752544830000|2025-07-15 02:00:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1752544860000|2025-07-15 02:01:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1752544870000|2025-07-15 02:01:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1752544880000|2025-07-15 02:01:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1752544910000|2025-07-15 02:01:50|2005.9|1999.9|2006|2000|2006.6|2000.6|2005.9|1999.9|11
1752544920000|2025-07-15 02:02:00|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.6|1999.6|14
1752544930000|2025-07-15 02:02:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752544940000|2025-07-15 02:02:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1752544970000|2025-07-15 02:02:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752544980000|2025-07-15 02:03:00|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|5
1752544990000|2025-07-15 02:03:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1752545120000|2025-07-15 02:05:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1752545130000|2025-07-15 02:05:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|4
1752545140000|2025-07-15 02:05:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1752545150000|2025-07-15 02:05:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2005.9|1999.9|7
1752545160000|2025-07-15 02:06:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|4
1752545170000|2025-07-15 02:06:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|3
1752545210000|2025-07-15 02:06:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1752545220000|2025-07-15 02:07:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1752545250000|2025-07-15 02:07:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1752545350000|2025-07-15 02:09:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1752545520000|2025-07-15 02:12:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|3
1752545530000|2025-07-15 02:12:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1752545540000|2025-07-15 02:12:20|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1752545550000|2025-07-15 02:12:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1752545600000|2025-07-15 02:13:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1752545610000|2025-07-15 02:13:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1752545630000|2025-07-15 02:13:50|2005.8|1999.8|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|8
1752545670000|2025-07-15 02:14:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752545690000|2025-07-15 02:14:50|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1752545700000|2025-07-15 02:15:00|2004.9|1998.9|2004.9|1998.9|2005|1999|2004.9|1998.9|3
1752545710000|2025-07-15 02:15:10|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1752545780000|2025-07-15 02:16:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1752545810000|2025-07-15 02:16:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752545820000|2025-07-15 02:17:00|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1752545860000|2025-07-15 02:17:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1752545950000|2025-07-15 02:19:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1752545990000|2025-07-15 02:19:50|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.8|1997.8|6
1752546000000|2025-07-15 02:20:00|2003.4|1997.4|2003.6|1997.6|2003.8|1997.8|2003.4|1997.4|3
1752546010000|2025-07-15 02:20:10|2003.3|1997.3|2000.1|1994.1|2003.3|1997.3|2000.1|1994.1|6
1752546020000|2025-07-15 02:20:20|1999.8|1993.8|2000.4|1994.4|2000.4|1994.4|1999.8|1993.8|2
1752546030000|2025-07-15 02:20:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1752546040000|2025-07-15 02:20:40|1998.9|1992.9|1998.3|1992.3|1999.1|1993.1|1998|1992|9
1752546050000|2025-07-15 02:20:50|1998.1|1992.1|1997.1|1991.1|1998.1|1992.1|1997.1|1991.1|5
1752546060000|2025-07-15 02:21:00|1996.8|1990.8|1997.4|1991.4|1997.4|1991.4|1996.8|1990.8|2
1752546070000|2025-07-15 02:21:10|1997.3|1991.3|1997.9|1991.9|1997.9|1991.9|1997.3|1991.3|2
1752546190000|2025-07-15 02:23:10|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1752546210000|2025-07-15 02:23:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1752546220000|2025-07-15 02:23:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1752546230000|2025-07-15 02:23:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1752546290000|2025-07-15 02:24:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1752546310000|2025-07-15 02:25:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1752546360000|2025-07-15 02:26:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1752546420000|2025-07-15 02:27:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1752546600000|2025-07-15 02:30:00|2000|1994|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|10
1752546610000|2025-07-15 02:30:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1752546620000|2025-07-15 02:30:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1752546630000|2025-07-15 02:30:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1752546640000|2025-07-15 02:30:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1752546660000|2025-07-15 02:31:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1752546720000|2025-07-15 02:32:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1752546740000|2025-07-15 02:32:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1752546770000|2025-07-15 02:32:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1752546780000|2025-07-15 02:33:00|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1752546810000|2025-07-15 02:33:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1752546820000|2025-07-15 02:33:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1752546830000|2025-07-15 02:33:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1752546880000|2025-07-15 02:34:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1752546970000|2025-07-15 02:36:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1752547120000|2025-07-15 02:38:40|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1752547140000|2025-07-15 02:39:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1752547160000|2025-07-15 02:39:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752547200000|2025-07-15 02:40:00|1996.9|1990.9|1997.6|1991.6|1997.9|1991.9|1996.9|1990.9|5
1752547220000|2025-07-15 02:40:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|4
1752547240000|2025-07-15 02:40:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1752547250000|2025-07-15 02:40:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1752547280000|2025-07-15 02:41:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1752547340000|2025-07-15 02:42:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752547350000|2025-07-15 02:42:30|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|2
1752547390000|2025-07-15 02:43:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1752547400000|2025-07-15 02:43:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997|1991|3
1752547420000|2025-07-15 02:43:40|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.5|1990.5|6
1752547430000|2025-07-15 02:43:50|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|3
1752547440000|2025-07-15 02:44:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1752547450000|2025-07-15 02:44:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.4|1990.4|3
1752547460000|2025-07-15 02:44:20|1996.4|1990.4|1996.6|1990.6|1996.8|1990.8|1996.4|1990.4|4
1752547470000|2025-07-15 02:44:30|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|2
1752547480000|2025-07-15 02:44:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1752547500000|2025-07-15 02:45:00|1996.4|1990.4|1996.5|1990.5|1996.6|1990.6|1996.4|1990.4|3
1752547510000|2025-07-15 02:45:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1752547520000|2025-07-15 02:45:20|1996.8|1990.8|1996.9|1990.9|1997.3|1991.3|1996.8|1990.8|6
1752547530000|2025-07-15 02:45:30|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|2
1752547560000|2025-07-15 02:46:00|1997.3|1991.3|1998.1|1992.1|1998.1|1992.1|1996.9|1990.9|3
1752547570000|2025-07-15 02:46:10|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|6
1752547590000|2025-07-15 02:46:30|1997.9|1991.9|1998.1|1992.1|1998.4|1992.4|1997.9|1991.9|5
1752547600000|2025-07-15 02:46:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|5
1752547610000|2025-07-15 02:46:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1752547620000|2025-07-15 02:47:00|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|3
1752547630000|2025-07-15 02:47:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|9
1752547650000|2025-07-15 02:47:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1752547660000|2025-07-15 02:47:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.3|1991.3|5
1752547690000|2025-07-15 02:48:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997|1991|4
1752547780000|2025-07-15 02:49:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1752547790000|2025-07-15 02:49:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1752547840000|2025-07-15 02:50:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752547860000|2025-07-15 02:51:00|1996.6|1990.6|1998|1992|1998|1992|1996.6|1990.6|6
1752547880000|2025-07-15 02:51:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1752547910000|2025-07-15 02:51:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|4
1752547920000|2025-07-15 02:52:00|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|7
1752547940000|2025-07-15 02:52:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|5
1752547960000|2025-07-15 02:52:40|1998.6|1992.6|1997.4|1991.4|1998.6|1992.6|1997.3|1991.3|11
1752547990000|2025-07-15 02:53:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752548020000|2025-07-15 02:53:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1752548040000|2025-07-15 02:54:00|1997.6|1991.6|1998.1|1992.1|1998.5|1992.5|1997.6|1991.6|12
1752548050000|2025-07-15 02:54:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1752548060000|2025-07-15 02:54:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1752548160000|2025-07-15 02:56:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|8
1752548170000|2025-07-15 02:56:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1752548210000|2025-07-15 02:56:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1752548230000|2025-07-15 02:57:10|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|3
1752548250000|2025-07-15 02:57:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1752548260000|2025-07-15 02:57:40|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|2
1752548270000|2025-07-15 02:57:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1752548280000|2025-07-15 02:58:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1752548300000|2025-07-15 02:58:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1752548310000|2025-07-15 02:58:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1752548320000|2025-07-15 02:58:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|5
1752548330000|2025-07-15 02:58:50|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1752548370000|2025-07-15 02:59:30|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1752548400000|2025-07-15 03:00:00|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.6|1991.6|4
1752548410000|2025-07-15 03:00:10|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1752548420000|2025-07-15 03:00:20|1997.6|1991.6|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|3
1752548430000|2025-07-15 03:00:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1752548440000|2025-07-15 03:00:40|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1752548450000|2025-07-15 03:00:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752548560000|2025-07-15 03:02:40|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1752548620000|2025-07-15 03:03:40|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|7
1752548630000|2025-07-15 03:03:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1752548650000|2025-07-15 03:04:10|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1752548660000|2025-07-15 03:04:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752548720000|2025-07-15 03:05:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1752548760000|2025-07-15 03:06:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752548960000|2025-07-15 03:09:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752549010000|2025-07-15 03:10:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752549130000|2025-07-15 03:12:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752549140000|2025-07-15 03:12:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1752549250000|2025-07-15 03:14:10|1997.6|1991.6|1998.1|1992.1|1998.6|1992.6|1997.6|1991.6|8
1752549260000|2025-07-15 03:14:20|1998.3|1992.3|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1752549310000|2025-07-15 03:15:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1752549320000|2025-07-15 03:15:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1752549380000|2025-07-15 03:16:20|1997.1|1991.1|1996.6|1990.6|1997.3|1991.3|1996.6|1990.6|10
1752549390000|2025-07-15 03:16:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752549400000|2025-07-15 03:16:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752549410000|2025-07-15 03:16:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1752549430000|2025-07-15 03:17:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752549440000|2025-07-15 03:17:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|4
1752549450000|2025-07-15 03:17:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752549460000|2025-07-15 03:17:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752549490000|2025-07-15 03:18:10|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1752549540000|2025-07-15 03:19:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1752549560000|2025-07-15 03:19:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1752549580000|2025-07-15 03:19:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1752549670000|2025-07-15 03:21:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|4
1752549680000|2025-07-15 03:21:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|5
1752549700000|2025-07-15 03:21:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1752549750000|2025-07-15 03:22:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1752549780000|2025-07-15 03:23:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1752549790000|2025-07-15 03:23:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1752549800000|2025-07-15 03:23:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1752549810000|2025-07-15 03:23:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1752549860000|2025-07-15 03:24:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752549870000|2025-07-15 03:24:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752549890000|2025-07-15 03:24:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1752549900000|2025-07-15 03:25:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752549910000|2025-07-15 03:25:10|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|5
1752549940000|2025-07-15 03:25:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1752549950000|2025-07-15 03:25:50|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1752549970000|2025-07-15 03:26:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1752549980000|2025-07-15 03:26:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1752550010000|2025-07-15 03:26:50|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1752550070000|2025-07-15 03:27:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1752550090000|2025-07-15 03:28:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1752550140000|2025-07-15 03:29:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752550160000|2025-07-15 03:29:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752551020000|2025-07-15 03:43:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1752551030000|2025-07-15 03:43:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1752551190000|2025-07-15 03:46:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752551210000|2025-07-15 03:46:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1752551870000|2025-07-15 03:57:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752551890000|2025-07-15 03:58:10|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1752551940000|2025-07-15 03:59:00|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.5|1989.5|9
1752551950000|2025-07-15 03:59:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752552360000|2025-07-15 04:06:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1752552670000|2025-07-15 04:11:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|3
1752552720000|2025-07-15 04:12:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1752553060000|2025-07-15 04:17:40|1996.1|1990.1|1996.3|1990.3|1996.6|1990.6|1996.1|1990.1|3
1752553210000|2025-07-15 04:20:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.3|1990.3|5
1752553220000|2025-07-15 04:20:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1752553230000|2025-07-15 04:20:30|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1752553250000|2025-07-15 04:20:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752553260000|2025-07-15 04:21:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1752553300000|2025-07-15 04:21:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752553310000|2025-07-15 04:21:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1752553460000|2025-07-15 04:24:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752553720000|2025-07-15 04:28:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1752553770000|2025-07-15 04:29:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1752553880000|2025-07-15 04:31:20|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1752553950000|2025-07-15 04:32:30|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1752554010000|2025-07-15 04:33:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752554240000|2025-07-15 04:37:20|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1752554250000|2025-07-15 04:37:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752554260000|2025-07-15 04:37:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1752554270000|2025-07-15 04:37:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752554280000|2025-07-15 04:38:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752554290000|2025-07-15 04:38:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752554400000|2025-07-15 04:40:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1752554620000|2025-07-15 04:43:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752554740000|2025-07-15 04:45:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752554750000|2025-07-15 04:45:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752554760000|2025-07-15 04:46:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752554810000|2025-07-15 04:46:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752554920000|2025-07-15 04:48:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752554930000|2025-07-15 04:48:50|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1752555050000|2025-07-15 04:50:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1752555090000|2025-07-15 04:51:30|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|2
1752555100000|2025-07-15 04:51:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752555120000|2025-07-15 04:52:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1752555170000|2025-07-15 04:52:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752555340000|2025-07-15 04:55:40|1995.5|1989.5|1994.9|1988.9|1995.5|1989.5|1994.9|1988.9|2
1752555360000|2025-07-15 04:56:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1752555410000|2025-07-15 04:56:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1752555520000|2025-07-15 04:58:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1752555610000|2025-07-15 05:00:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752555620000|2025-07-15 05:00:20|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1752555650000|2025-07-15 05:00:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1752555670000|2025-07-15 05:01:10|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1752555690000|2025-07-15 05:01:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1752555700000|2025-07-15 05:01:40|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1752555760000|2025-07-15 05:02:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1752556040000|2025-07-15 05:07:20|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|2
1752556090000|2025-07-15 05:08:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752556260000|2025-07-15 05:11:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1752556420000|2025-07-15 05:13:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752556480000|2025-07-15 05:14:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1752556490000|2025-07-15 05:14:50|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1752556540000|2025-07-15 05:15:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1752556560000|2025-07-15 05:16:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1752556610000|2025-07-15 05:16:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1752556670000|2025-07-15 05:17:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.5|1988.5|4
1752556680000|2025-07-15 05:18:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1752556690000|2025-07-15 05:18:10|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|5
1752556780000|2025-07-15 05:19:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1752556820000|2025-07-15 05:20:20|1993.4|1987.4|1993.9|1987.9|1994.1|1988.1|1993.4|1987.4|3
1752556840000|2025-07-15 05:20:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752557090000|2025-07-15 05:24:50|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1752557140000|2025-07-15 05:25:40|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|2
1752557190000|2025-07-15 05:26:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752557220000|2025-07-15 05:27:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752557310000|2025-07-15 05:28:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752557320000|2025-07-15 05:28:40|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1752557330000|2025-07-15 05:28:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752557390000|2025-07-15 05:29:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1752557400000|2025-07-15 05:30:00|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993|1987|8
1752557410000|2025-07-15 05:30:10|1993|1987|1993.6|1987.6|1993.6|1987.6|1993|1987|6
1752557420000|2025-07-15 05:30:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|4
1752557430000|2025-07-15 05:30:30|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1752557440000|2025-07-15 05:30:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752557450000|2025-07-15 05:30:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752557460000|2025-07-15 05:31:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752557480000|2025-07-15 05:31:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752557500000|2025-07-15 05:31:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752557530000|2025-07-15 05:32:10|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1752557540000|2025-07-15 05:32:20|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.4|1987.4|5
1752557550000|2025-07-15 05:32:30|1993.5|1987.5|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|5
1752557680000|2025-07-15 05:34:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752557690000|2025-07-15 05:34:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1752557700000|2025-07-15 05:35:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1752557720000|2025-07-15 05:35:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752557730000|2025-07-15 05:35:30|1993.4|1987.4|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|5
1752557770000|2025-07-15 05:36:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752557800000|2025-07-15 05:36:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1752557820000|2025-07-15 05:37:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1752557850000|2025-07-15 05:37:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752557940000|2025-07-15 05:39:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1752558050000|2025-07-15 05:40:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752558110000|2025-07-15 05:41:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752558120000|2025-07-15 05:42:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752558200000|2025-07-15 05:43:20|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|7
1752558210000|2025-07-15 05:43:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752558220000|2025-07-15 05:43:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752558240000|2025-07-15 05:44:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1752558250000|2025-07-15 05:44:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752558310000|2025-07-15 05:45:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752558330000|2025-07-15 05:45:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1752558340000|2025-07-15 05:45:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752558400000|2025-07-15 05:46:40|1993.5|1987.5|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|3
1752558420000|2025-07-15 05:47:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752558460000|2025-07-15 05:47:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752558470000|2025-07-15 05:47:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752558480000|2025-07-15 05:48:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752558500000|2025-07-15 05:48:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752558630000|2025-07-15 05:50:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1752558640000|2025-07-15 05:50:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1752558660000|2025-07-15 05:51:00|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1752558700000|2025-07-15 05:51:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752558750000|2025-07-15 05:52:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1752558760000|2025-07-15 05:52:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752558820000|2025-07-15 05:53:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752558840000|2025-07-15 05:54:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752558850000|2025-07-15 05:54:10|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|3
1752558860000|2025-07-15 05:54:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1752558880000|2025-07-15 05:54:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752558900000|2025-07-15 05:55:00|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|3
1752558910000|2025-07-15 05:55:10|1994.1|1988.1|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|3
1752558920000|2025-07-15 05:55:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752558980000|2025-07-15 05:56:20|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1752558990000|2025-07-15 05:56:30|1994.3|1988.3|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|4
1752559000000|2025-07-15 05:56:40|1994.3|1988.3|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|5
1752559010000|2025-07-15 05:56:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1752559020000|2025-07-15 05:57:00|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1752559030000|2025-07-15 05:57:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|4
1752559040000|2025-07-15 05:57:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1752559050000|2025-07-15 05:57:30|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1752559060000|2025-07-15 05:57:40|1994.4|1988.4|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|9
1752559070000|2025-07-15 05:57:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752559080000|2025-07-15 05:58:00|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|4
1752559090000|2025-07-15 05:58:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1752559100000|2025-07-15 05:58:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1752559110000|2025-07-15 05:58:30|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|2
1752559120000|2025-07-15 05:58:40|1994.8|1988.8|1994.9|1988.9|1995|1989|1994.6|1988.6|4
1752559150000|2025-07-15 05:59:10|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|3
1752559160000|2025-07-15 05:59:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1752559190000|2025-07-15 05:59:50|1994.3|1988.3|1993.6|1987.6|1994.3|1988.3|1993.6|1987.6|2
1752559200000|2025-07-15 06:00:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752559210000|2025-07-15 06:00:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1752559250000|2025-07-15 06:00:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752559280000|2025-07-15 06:01:20|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1752559340000|2025-07-15 06:02:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1752559380000|2025-07-15 06:03:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752559490000|2025-07-15 06:04:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752559610000|2025-07-15 06:06:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1752559620000|2025-07-15 06:07:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752559660000|2025-07-15 06:07:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752559720000|2025-07-15 06:08:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752559760000|2025-07-15 06:09:20|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1752559820000|2025-07-15 06:10:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752559860000|2025-07-15 06:11:00|1993.9|1987.9|1994.1|1988.1|1994.3|1988.3|1993.9|1987.9|6
1752559910000|2025-07-15 06:11:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752559920000|2025-07-15 06:12:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1752559960000|2025-07-15 06:12:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752560010000|2025-07-15 06:13:30|1994.3|1988.3|1993.6|1987.6|1994.3|1988.3|1993.6|1987.6|3
1752560110000|2025-07-15 06:15:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1752560150000|2025-07-15 06:15:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752560170000|2025-07-15 06:16:10|1994.1|1988.1|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|4
1752560180000|2025-07-15 06:16:20|1994.1|1988.1|1993.3|1987.3|1994.4|1988.4|1993.3|1987.3|5
1752560190000|2025-07-15 06:16:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|4
1752560200000|2025-07-15 06:16:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752560210000|2025-07-15 06:16:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1752560280000|2025-07-15 06:18:00|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1752560330000|2025-07-15 06:18:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1752560340000|2025-07-15 06:19:00|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1752560390000|2025-07-15 06:19:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752560400000|2025-07-15 06:20:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752560460000|2025-07-15 06:21:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752560510000|2025-07-15 06:21:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752560550000|2025-07-15 06:22:30|1993.4|1987.4|1993.6|1987.6|1993.8|1987.8|1993.4|1987.4|3
1752560560000|2025-07-15 06:22:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752560580000|2025-07-15 06:23:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752560850000|2025-07-15 06:27:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1752560900000|2025-07-15 06:28:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752560910000|2025-07-15 06:28:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752561020000|2025-07-15 06:30:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752561080000|2025-07-15 06:31:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752561130000|2025-07-15 06:32:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752561210000|2025-07-15 06:33:30|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1752561230000|2025-07-15 06:33:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1752561240000|2025-07-15 06:34:00|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|2
1752561250000|2025-07-15 06:34:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1752561320000|2025-07-15 06:35:20|1994|1988|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|5
1752561330000|2025-07-15 06:35:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752561370000|2025-07-15 06:36:10|1994|1988|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|4
1752561380000|2025-07-15 06:36:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752561420000|2025-07-15 06:37:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752561530000|2025-07-15 06:38:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752561540000|2025-07-15 06:39:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1752561550000|2025-07-15 06:39:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752561570000|2025-07-15 06:39:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752561640000|2025-07-15 06:40:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752561650000|2025-07-15 06:40:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1752561660000|2025-07-15 06:41:00|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1752561670000|2025-07-15 06:41:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752561700000|2025-07-15 06:41:40|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1752561710000|2025-07-15 06:41:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752561730000|2025-07-15 06:42:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752561760000|2025-07-15 06:42:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1752561780000|2025-07-15 06:43:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752561880000|2025-07-15 06:44:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752561990000|2025-07-15 06:46:30|1993.4|1987.4|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|5
1752562010000|2025-07-15 06:46:50|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1752562020000|2025-07-15 06:47:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752562120000|2025-07-15 06:48:40|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1752562130000|2025-07-15 06:48:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752562140000|2025-07-15 06:49:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1752562200000|2025-07-15 06:50:00|1993.6|1987.6|1993.9|1987.9|1994|1988|1993.6|1987.6|3
1752562210000|2025-07-15 06:50:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1752562220000|2025-07-15 06:50:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1752562230000|2025-07-15 06:50:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1752562240000|2025-07-15 06:50:40|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1752562250000|2025-07-15 06:50:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752562300000|2025-07-15 06:51:40|1992.4|1986.4|1993.3|1987.3|1993.3|1987.3|1992.4|1986.4|2
1752562310000|2025-07-15 06:51:50|1993.6|1987.6|1992.5|1986.5|1993.6|1987.6|1992.5|1986.5|3
1752562340000|2025-07-15 06:52:20|1992.3|1986.3|1991.6|1985.6|1992.3|1986.3|1991.4|1985.4|3
1752562350000|2025-07-15 06:52:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752562360000|2025-07-15 06:52:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752562380000|2025-07-15 06:53:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1752562400000|2025-07-15 06:53:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752562450000|2025-07-15 06:54:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752562480000|2025-07-15 06:54:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752562500000|2025-07-15 06:55:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752562510000|2025-07-15 06:55:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1752562540000|2025-07-15 06:55:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752562590000|2025-07-15 06:56:30|1992.5|1986.5|1991.9|1985.9|1992.5|1986.5|1991.9|1985.9|4
1752562600000|2025-07-15 06:56:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1752562620000|2025-07-15 06:57:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|4
1752562660000|2025-07-15 06:57:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1752562720000|2025-07-15 06:58:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752562730000|2025-07-15 06:58:50|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1752562740000|2025-07-15 06:59:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752562790000|2025-07-15 06:59:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1752562800000|2025-07-15 07:00:00|1991.5|1985.5|1991.1|1985.1|1991.8|1985.8|1991.1|1985.1|7
1752562810000|2025-07-15 07:00:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1752562840000|2025-07-15 07:00:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1752562850000|2025-07-15 07:00:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1752562860000|2025-07-15 07:01:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1752562870000|2025-07-15 07:01:10|1992.5|1986.5|1992.8|1986.8|1992.9|1986.9|1992.5|1986.5|4
1752562880000|2025-07-15 07:01:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1752562890000|2025-07-15 07:01:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752562920000|2025-07-15 07:02:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752562930000|2025-07-15 07:02:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752562940000|2025-07-15 07:02:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752562970000|2025-07-15 07:02:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|5
1752562980000|2025-07-15 07:03:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1752563040000|2025-07-15 07:04:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|4
1752563050000|2025-07-15 07:04:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|6
1752563070000|2025-07-15 07:04:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1752563080000|2025-07-15 07:04:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752563090000|2025-07-15 07:04:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1752563100000|2025-07-15 07:05:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1752563110000|2025-07-15 07:05:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752563160000|2025-07-15 07:06:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1752563190000|2025-07-15 07:06:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|5
1752563200000|2025-07-15 07:06:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752563220000|2025-07-15 07:07:00|1992.4|1986.4|1992.5|1986.5|1992.8|1986.8|1992.4|1986.4|8
1752563250000|2025-07-15 07:07:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752563280000|2025-07-15 07:08:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1752563290000|2025-07-15 07:08:10|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1752563300000|2025-07-15 07:08:20|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1752563310000|2025-07-15 07:08:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752563320000|2025-07-15 07:08:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1752563350000|2025-07-15 07:09:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752563360000|2025-07-15 07:09:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992|1986|6
1752563370000|2025-07-15 07:09:30|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|2
1752563380000|2025-07-15 07:09:40|1993.1|1987.1|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|3
1752563400000|2025-07-15 07:10:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1752563420000|2025-07-15 07:10:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1752563430000|2025-07-15 07:10:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1752563440000|2025-07-15 07:10:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752563450000|2025-07-15 07:10:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1752563490000|2025-07-15 07:11:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752563500000|2025-07-15 07:11:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1752563540000|2025-07-15 07:12:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991|1985|4
1752563550000|2025-07-15 07:12:30|1991|1985|1991|1985|1991.3|1985.3|1991|1985|3
1752563560000|2025-07-15 07:12:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752563580000|2025-07-15 07:13:00|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1752563600000|2025-07-15 07:13:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1752563620000|2025-07-15 07:13:40|1990.5|1984.5|1989.1|1983.1|1990.5|1984.5|1989.1|1983.1|6
1752563630000|2025-07-15 07:13:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1752563640000|2025-07-15 07:14:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1752563650000|2025-07-15 07:14:10|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|4
1752563690000|2025-07-15 07:14:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752563700000|2025-07-15 07:15:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1752563710000|2025-07-15 07:15:10|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|4
1752563730000|2025-07-15 07:15:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1752563740000|2025-07-15 07:15:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752563750000|2025-07-15 07:15:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752563760000|2025-07-15 07:16:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|4
1752563780000|2025-07-15 07:16:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1752563800000|2025-07-15 07:16:40|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1752563910000|2025-07-15 07:18:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1752563920000|2025-07-15 07:18:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1752563930000|2025-07-15 07:18:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752563940000|2025-07-15 07:19:00|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1752563950000|2025-07-15 07:19:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1752563960000|2025-07-15 07:19:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1752564000000|2025-07-15 07:20:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1752564010000|2025-07-15 07:20:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1752564020000|2025-07-15 07:20:20|1988.8|1982.8|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|6
1752564030000|2025-07-15 07:20:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752564090000|2025-07-15 07:21:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1752564100000|2025-07-15 07:21:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1752564120000|2025-07-15 07:22:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1752564130000|2025-07-15 07:22:10|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1752564150000|2025-07-15 07:22:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1752564180000|2025-07-15 07:23:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752564190000|2025-07-15 07:23:10|1989|1983|1988.6|1982.6|1989|1983|1988.6|1982.6|2
1752564200000|2025-07-15 07:23:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1752564210000|2025-07-15 07:23:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752564230000|2025-07-15 07:23:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1752564240000|2025-07-15 07:24:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1752564270000|2025-07-15 07:24:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1752564290000|2025-07-15 07:24:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1752564300000|2025-07-15 07:25:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1752564310000|2025-07-15 07:25:10|1989|1983|1989.6|1983.6|1989.6|1983.6|1989|1983|5
1752564330000|2025-07-15 07:25:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752564340000|2025-07-15 07:25:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1752564360000|2025-07-15 07:26:00|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|6
1752564370000|2025-07-15 07:26:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752564380000|2025-07-15 07:26:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1752564390000|2025-07-15 07:26:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1752564430000|2025-07-15 07:27:10|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.5|1984.5|5
1752564450000|2025-07-15 07:27:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752564460000|2025-07-15 07:27:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752564470000|2025-07-15 07:27:50|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1752564480000|2025-07-15 07:28:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752564500000|2025-07-15 07:28:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1752564530000|2025-07-15 07:28:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752564540000|2025-07-15 07:29:00|1990.4|1984.4|1990.5|1984.5|1990.6|1984.6|1990.4|1984.4|3
1752564550000|2025-07-15 07:29:10|1990.8|1984.8|1991|1985|1991|1985|1990.5|1984.5|4
1752564560000|2025-07-15 07:29:20|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1752564570000|2025-07-15 07:29:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1752564580000|2025-07-15 07:29:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752564600000|2025-07-15 07:30:00|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1752564610000|2025-07-15 07:30:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1752564620000|2025-07-15 07:30:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1752564630000|2025-07-15 07:30:30|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1752564650000|2025-07-15 07:30:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1752564660000|2025-07-15 07:31:00|1990|1984|1989.3|1983.3|1990|1984|1989.3|1983.3|2
1752564670000|2025-07-15 07:31:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1752564680000|2025-07-15 07:31:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|4
1752564690000|2025-07-15 07:31:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752564700000|2025-07-15 07:31:40|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1752564710000|2025-07-15 07:31:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1752564760000|2025-07-15 07:32:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1752564780000|2025-07-15 07:33:00|1990|1984|1990|1984|1990.1|1984.1|1990|1984|3
1752564820000|2025-07-15 07:33:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752564840000|2025-07-15 07:34:00|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1752564860000|2025-07-15 07:34:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752564900000|2025-07-15 07:35:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1752564940000|2025-07-15 07:35:40|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.4|1983.4|10
1752564960000|2025-07-15 07:36:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752564980000|2025-07-15 07:36:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752564990000|2025-07-15 07:36:30|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|3
1752565000000|2025-07-15 07:36:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752565010000|2025-07-15 07:36:50|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1988.8|1982.8|5
1752565020000|2025-07-15 07:37:00|1989|1983|1990.3|1984.3|1990.3|1984.3|1989|1983|8
1752565050000|2025-07-15 07:37:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1752565080000|2025-07-15 07:38:00|1989.9|1983.9|1990.6|1984.6|1990.8|1984.8|1989.9|1983.9|6
1752565090000|2025-07-15 07:38:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752565100000|2025-07-15 07:38:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1752565110000|2025-07-15 07:38:30|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|5
1752565120000|2025-07-15 07:38:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752565140000|2025-07-15 07:39:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1752565160000|2025-07-15 07:39:20|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1752565180000|2025-07-15 07:39:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1752565190000|2025-07-15 07:39:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752565200000|2025-07-15 07:40:00|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1752565210000|2025-07-15 07:40:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752565240000|2025-07-15 07:40:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752565260000|2025-07-15 07:41:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1752565300000|2025-07-15 07:41:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752565310000|2025-07-15 07:41:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1752565320000|2025-07-15 07:42:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1752565340000|2025-07-15 07:42:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1752565370000|2025-07-15 07:42:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752565380000|2025-07-15 07:43:00|1990.8|1984.8|1991|1985|1991|1985|1990.5|1984.5|4
1752565430000|2025-07-15 07:43:50|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1752565440000|2025-07-15 07:44:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1752565450000|2025-07-15 07:44:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1752565470000|2025-07-15 07:44:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1752565490000|2025-07-15 07:44:50|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|3
1752565500000|2025-07-15 07:45:00|1990.4|1984.4|1990.6|1984.6|1991.3|1985.3|1990.4|1984.4|5
1752565540000|2025-07-15 07:45:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752565560000|2025-07-15 07:46:00|1990.4|1984.4|1991.5|1985.5|1991.5|1985.5|1990.4|1984.4|6
1752565570000|2025-07-15 07:46:10|1992.1|1986.1|1991.3|1985.3|1992.1|1986.1|1991.3|1985.3|4
1752565600000|2025-07-15 07:46:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1752565610000|2025-07-15 07:46:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1752565620000|2025-07-15 07:47:00|1991.6|1985.6|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|4
1752565630000|2025-07-15 07:47:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1752565640000|2025-07-15 07:47:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752565650000|2025-07-15 07:47:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1752565660000|2025-07-15 07:47:40|1992.3|1986.3|1992|1986|1992.6|1986.6|1992|1986|5
1752565670000|2025-07-15 07:47:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752565690000|2025-07-15 07:48:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1752565740000|2025-07-15 07:49:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1752565770000|2025-07-15 07:49:30|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1752565780000|2025-07-15 07:49:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1752565800000|2025-07-15 07:50:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1752565810000|2025-07-15 07:50:10|1991.5|1985.5|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1752565830000|2025-07-15 07:50:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752565840000|2025-07-15 07:50:40|1991|1985|1991|1985|1991|1985|1990.9|1984.9|3
1752565850000|2025-07-15 07:50:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1752565860000|2025-07-15 07:51:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752565890000|2025-07-15 07:51:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1752565900000|2025-07-15 07:51:40|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1752565920000|2025-07-15 07:52:00|1991.8|1985.8|1992.3|1986.3|1992.4|1986.4|1991.8|1985.8|6
1752565930000|2025-07-15 07:52:10|1992.1|1986.1|1992|1986|1992.6|1986.6|1992|1986|5
1752565990000|2025-07-15 07:53:10|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1752566000000|2025-07-15 07:53:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1752566030000|2025-07-15 07:53:50|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.5|1986.5|5
1752566040000|2025-07-15 07:54:00|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1752566090000|2025-07-15 07:54:50|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.3|1986.3|6
1752566110000|2025-07-15 07:55:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752566120000|2025-07-15 07:55:20|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1752566130000|2025-07-15 07:55:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752566140000|2025-07-15 07:55:40|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1752566160000|2025-07-15 07:56:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1752566180000|2025-07-15 07:56:20|1993.4|1987.4|1994|1988|1994|1988|1993.4|1987.4|2
1752566210000|2025-07-15 07:56:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752566220000|2025-07-15 07:57:00|1994|1988|1994|1988|1994.3|1988.3|1994|1988|4
1752566240000|2025-07-15 07:57:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752566250000|2025-07-15 07:57:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1752566260000|2025-07-15 07:57:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1752566280000|2025-07-15 07:58:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752566300000|2025-07-15 07:58:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1752566310000|2025-07-15 07:58:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.4|1986.4|5
1752566330000|2025-07-15 07:58:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752566340000|2025-07-15 07:59:00|1992.9|1986.9|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|4
1752566350000|2025-07-15 07:59:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1752566360000|2025-07-15 07:59:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|3
1752566370000|2025-07-15 07:59:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752566380000|2025-07-15 07:59:40|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|3
1752566390000|2025-07-15 07:59:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1752566400000|2025-07-15 08:00:00|1992.1|1986.1|1990.3|1984.3|1992.1|1986.1|1990.1|1984.1|10
1752566410000|2025-07-15 08:00:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1752566420000|2025-07-15 08:00:20|1990.4|1984.4|1990.3|1984.3|1990.9|1984.9|1990.3|1984.3|4
1752566430000|2025-07-15 08:00:30|1990.5|1984.5|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|4
1752566450000|2025-07-15 08:00:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990|1984|3
1752566460000|2025-07-15 08:01:00|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|6
1752566480000|2025-07-15 08:01:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1752566510000|2025-07-15 08:01:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1752566520000|2025-07-15 08:02:00|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|3
1752566530000|2025-07-15 08:02:10|1991|1985|1991|1985|1991.3|1985.3|1991|1985|3
1752566540000|2025-07-15 08:02:20|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1752566550000|2025-07-15 08:02:30|1990.9|1984.9|1990.6|1984.6|1991.3|1985.3|1990.6|1984.6|4
1752566560000|2025-07-15 08:02:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1752566570000|2025-07-15 08:02:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752566620000|2025-07-15 08:03:40|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1752566630000|2025-07-15 08:03:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1752566650000|2025-07-15 08:04:10|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|3
1752566660000|2025-07-15 08:04:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1752566680000|2025-07-15 08:04:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752566690000|2025-07-15 08:04:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1752566700000|2025-07-15 08:05:00|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|3
1752566760000|2025-07-15 08:06:00|1992.5|1986.5|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|2
1752566790000|2025-07-15 08:06:30|1993.3|1987.3|1994.3|1988.3|1994.3|1988.3|1993.3|1987.3|4
1752566800000|2025-07-15 08:06:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1752566830000|2025-07-15 08:07:10|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1752566850000|2025-07-15 08:07:30|1994.4|1988.4|1994.8|1988.8|1995.6|1989.6|1994.4|1988.4|8
1752566880000|2025-07-15 08:08:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1752566890000|2025-07-15 08:08:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1752566940000|2025-07-15 08:09:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1993.8|1987.8|7
1752566960000|2025-07-15 08:09:20|1994.5|1988.5|1995|1989|1995.1|1989.1|1994.3|1988.3|5
1752566970000|2025-07-15 08:09:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1752566980000|2025-07-15 08:09:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1752566990000|2025-07-15 08:09:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752567030000|2025-07-15 08:10:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1752567060000|2025-07-15 08:11:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1752567100000|2025-07-15 08:11:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752567110000|2025-07-15 08:11:50|1994.5|1988.5|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|5
1752567140000|2025-07-15 08:12:20|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1752567150000|2025-07-15 08:12:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752567170000|2025-07-15 08:12:50|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1752567180000|2025-07-15 08:13:00|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|2
1752567220000|2025-07-15 08:13:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752567280000|2025-07-15 08:14:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752567290000|2025-07-15 08:14:50|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1752567300000|2025-07-15 08:15:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752567310000|2025-07-15 08:15:10|1994.3|1988.3|1994.8|1988.8|1995|1989|1994.3|1988.3|8
1752567370000|2025-07-15 08:16:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1752567380000|2025-07-15 08:16:20|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1752567400000|2025-07-15 08:16:40|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|3
1752567410000|2025-07-15 08:16:50|1994.5|1988.5|1994.9|1988.9|1995|1989|1994.5|1988.5|4
1752567420000|2025-07-15 08:17:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1752567440000|2025-07-15 08:17:20|1994.6|1988.6|1995.3|1989.3|1995.3|1989.3|1994.6|1988.6|7
1752567460000|2025-07-15 08:17:40|1995.5|1989.5|1995.9|1989.9|1996|1990|1995.5|1989.5|3
1752567470000|2025-07-15 08:17:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1752567500000|2025-07-15 08:18:20|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1752567510000|2025-07-15 08:18:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1752567520000|2025-07-15 08:18:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1752567540000|2025-07-15 08:19:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1752567550000|2025-07-15 08:19:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752567580000|2025-07-15 08:19:40|1996.4|1990.4|1997|1991|1997|1991|1996.4|1990.4|3
1752567590000|2025-07-15 08:19:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1752567640000|2025-07-15 08:20:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1752567650000|2025-07-15 08:20:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1995.5|1989.5|7
1752567660000|2025-07-15 08:21:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1752567670000|2025-07-15 08:21:10|1996.4|1990.4|1995.8|1989.8|1996.4|1990.4|1995.8|1989.8|2
1752567690000|2025-07-15 08:21:30|1996.1|1990.1|1996|1990|1996.1|1990.1|1995.9|1989.9|4
1752567700000|2025-07-15 08:21:40|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1752567780000|2025-07-15 08:23:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1752567790000|2025-07-15 08:23:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752567810000|2025-07-15 08:23:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1752567820000|2025-07-15 08:23:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1995.8|1989.8|4
1752567840000|2025-07-15 08:24:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1752567850000|2025-07-15 08:24:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752567870000|2025-07-15 08:24:30|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|3
1752567880000|2025-07-15 08:24:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1752567900000|2025-07-15 08:25:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|4
1752567930000|2025-07-15 08:25:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|3
1752567960000|2025-07-15 08:26:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1752568020000|2025-07-15 08:27:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1752568030000|2025-07-15 08:27:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1752568040000|2025-07-15 08:27:20|1995.8|1989.8|1995.9|1989.9|1996|1990|1995.8|1989.8|4
1752568070000|2025-07-15 08:27:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752568080000|2025-07-15 08:28:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1752568130000|2025-07-15 08:28:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1752568190000|2025-07-15 08:29:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1752568200000|2025-07-15 08:30:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752568210000|2025-07-15 08:30:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752568230000|2025-07-15 08:30:30|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1752568250000|2025-07-15 08:30:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1752568270000|2025-07-15 08:31:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752568280000|2025-07-15 08:31:20|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1752568360000|2025-07-15 08:32:40|1996.8|1990.8|1996.1|1990.1|1996.8|1990.8|1996|1990|5
1752568370000|2025-07-15 08:32:50|1996|1990|1996|1990|1996|1990|1995.8|1989.8|3
1752568430000|2025-07-15 08:33:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1752568450000|2025-07-15 08:34:10|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1752568490000|2025-07-15 08:34:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752568550000|2025-07-15 08:35:50|1996.8|1990.8|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|2
1752568560000|2025-07-15 08:36:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1752568590000|2025-07-15 08:36:30|1997.3|1991.3|1996.6|1990.6|1997.3|1991.3|1996.6|1990.6|4
1752568600000|2025-07-15 08:36:40|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1752568640000|2025-07-15 08:37:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1752568680000|2025-07-15 08:38:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1752568720000|2025-07-15 08:38:40|1996.5|1990.5|1996.9|1990.9|1997.3|1991.3|1996.5|1990.5|5
1752568730000|2025-07-15 08:38:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1752568750000|2025-07-15 08:39:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1752568760000|2025-07-15 08:39:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1752568770000|2025-07-15 08:39:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1752568800000|2025-07-15 08:40:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1752568840000|2025-07-15 08:40:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1752568870000|2025-07-15 08:41:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1752568880000|2025-07-15 08:41:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1752568930000|2025-07-15 08:42:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1752568950000|2025-07-15 08:42:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1752568970000|2025-07-15 08:42:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752569070000|2025-07-15 08:44:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1752569080000|2025-07-15 08:44:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752569150000|2025-07-15 08:45:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752569160000|2025-07-15 08:46:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1752569230000|2025-07-15 08:47:10|1997|1991|1996.8|1990.8|1997|1991|1996.6|1990.6|4
1752569310000|2025-07-15 08:48:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752569460000|2025-07-15 08:51:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752569490000|2025-07-15 08:51:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1752569500000|2025-07-15 08:51:40|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752569540000|2025-07-15 08:52:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752569610000|2025-07-15 08:53:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752569630000|2025-07-15 08:53:50|1996|1990|1996|1990|1996|1990|1995.9|1989.9|3
1752569670000|2025-07-15 08:54:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1752569740000|2025-07-15 08:55:40|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752569790000|2025-07-15 08:56:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752569800000|2025-07-15 08:56:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1752569820000|2025-07-15 08:57:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752569870000|2025-07-15 08:57:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752569880000|2025-07-15 08:58:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752569940000|2025-07-15 08:59:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752569960000|2025-07-15 08:59:20|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1752570020000|2025-07-15 09:00:20|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1752570040000|2025-07-15 09:00:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1752570050000|2025-07-15 09:00:50|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|4
1752570060000|2025-07-15 09:01:00|1996|1990|1996|1990|1996|1990|1995.9|1989.9|3
1752570170000|2025-07-15 09:02:50|1995.4|1989.4|1996|1990|1996|1990|1995.4|1989.4|2
1752570200000|2025-07-15 09:03:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752570220000|2025-07-15 09:03:40|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752570360000|2025-07-15 09:06:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752570430000|2025-07-15 09:07:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752570450000|2025-07-15 09:07:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1752570460000|2025-07-15 09:07:40|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1752570470000|2025-07-15 09:07:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752570490000|2025-07-15 09:08:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752570540000|2025-07-15 09:09:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752570610000|2025-07-15 09:10:10|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1752570680000|2025-07-15 09:11:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1752570690000|2025-07-15 09:11:30|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1752570730000|2025-07-15 09:12:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1752570740000|2025-07-15 09:12:20|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|6
1752570780000|2025-07-15 09:13:00|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1752570810000|2025-07-15 09:13:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1752570910000|2025-07-15 09:15:10|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1752570940000|2025-07-15 09:15:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1752570950000|2025-07-15 09:15:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752570960000|2025-07-15 09:16:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1752571000000|2025-07-15 09:16:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1752571030000|2025-07-15 09:17:10|1995.8|1989.8|1996.3|1990.3|1996.5|1990.5|1995.8|1989.8|4
1752571060000|2025-07-15 09:17:40|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1752571070000|2025-07-15 09:17:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752571130000|2025-07-15 09:18:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752571140000|2025-07-15 09:19:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1752571150000|2025-07-15 09:19:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1752571160000|2025-07-15 09:19:20|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1752571180000|2025-07-15 09:19:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752571200000|2025-07-15 09:20:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752571240000|2025-07-15 09:20:40|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1752571310000|2025-07-15 09:21:50|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1752571320000|2025-07-15 09:22:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1752571370000|2025-07-15 09:22:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1752571420000|2025-07-15 09:23:40|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1752571460000|2025-07-15 09:24:20|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1752571510000|2025-07-15 09:25:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1994.8|1988.8|4
1752571650000|2025-07-15 09:27:30|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|3
1752571680000|2025-07-15 09:28:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1752571700000|2025-07-15 09:28:20|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1752571780000|2025-07-15 09:29:40|1994.8|1988.8|1995|1989|1995.3|1989.3|1994.8|1988.8|4
1752571790000|2025-07-15 09:29:50|1994.9|1988.9|1995|1989|1995|1989|1994.8|1988.8|4
1752571800000|2025-07-15 09:30:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1752571850000|2025-07-15 09:30:50|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1752571870000|2025-07-15 09:31:10|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1752571940000|2025-07-15 09:32:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1752571970000|2025-07-15 09:32:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1752572080000|2025-07-15 09:34:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1752572250000|2025-07-15 09:37:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1752572260000|2025-07-15 09:37:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1752572270000|2025-07-15 09:37:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1752572280000|2025-07-15 09:38:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752572320000|2025-07-15 09:38:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1752572330000|2025-07-15 09:38:50|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|3
1752572390000|2025-07-15 09:39:50|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1752572400000|2025-07-15 09:40:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1752572420000|2025-07-15 09:40:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752572430000|2025-07-15 09:40:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1752572460000|2025-07-15 09:41:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752572500000|2025-07-15 09:41:40|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1752572600000|2025-07-15 09:43:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1752572640000|2025-07-15 09:44:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752572690000|2025-07-15 09:44:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1752572800000|2025-07-15 09:46:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1752572830000|2025-07-15 09:47:10|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|3
1752572940000|2025-07-15 09:49:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752572950000|2025-07-15 09:49:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1994.9|1988.9|4
1752573000000|2025-07-15 09:50:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1752573060000|2025-07-15 09:51:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1752573240000|2025-07-15 09:54:00|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|5
1752573250000|2025-07-15 09:54:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1752573280000|2025-07-15 09:54:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1752573330000|2025-07-15 09:55:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1752573360000|2025-07-15 09:56:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|4
1752573470000|2025-07-15 09:57:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1752573480000|2025-07-15 09:58:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1752573540000|2025-07-15 09:59:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752573630000|2025-07-15 10:00:30|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1752573710000|2025-07-15 10:01:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752573720000|2025-07-15 10:02:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|3
1752573730000|2025-07-15 10:02:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1752573770000|2025-07-15 10:02:50|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1752573830000|2025-07-15 10:03:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752573840000|2025-07-15 10:04:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1752573870000|2025-07-15 10:04:30|1996.9|1990.9|1997.1|1991.1|1997.3|1991.3|1996.9|1990.9|4
1752573880000|2025-07-15 10:04:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752573900000|2025-07-15 10:05:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1752573920000|2025-07-15 10:05:20|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1752573960000|2025-07-15 10:06:00|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1752573970000|2025-07-15 10:06:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1752574010000|2025-07-15 10:06:50|1998|1992|1998.3|1992.3|1998.5|1992.5|1998|1992|3
1752574020000|2025-07-15 10:07:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1752574030000|2025-07-15 10:07:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1752574040000|2025-07-15 10:07:20|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|4
1752574060000|2025-07-15 10:07:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1752574120000|2025-07-15 10:08:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1752574130000|2025-07-15 10:08:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1752574160000|2025-07-15 10:09:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|4
1752574170000|2025-07-15 10:09:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1752574180000|2025-07-15 10:09:40|2000.5|1994.5|2001|1995|2001.5|1995.5|2000.3|1994.3|7
1752574190000|2025-07-15 10:09:50|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|4
1752574200000|2025-07-15 10:10:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1752574210000|2025-07-15 10:10:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752574230000|2025-07-15 10:10:30|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1752574240000|2025-07-15 10:10:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1752574290000|2025-07-15 10:11:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1752574330000|2025-07-15 10:12:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1752574340000|2025-07-15 10:12:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1752574360000|2025-07-15 10:12:40|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1752574390000|2025-07-15 10:13:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1752574430000|2025-07-15 10:13:50|2000.3|1994.3|2001.1|1995.1|2001.1|1995.1|2000.3|1994.3|5
1752574440000|2025-07-15 10:14:00|2001.3|1995.3|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|5
1752574450000|2025-07-15 10:14:10|2001.8|1995.8|2002|1996|2002.1|1996.1|2001.4|1995.4|6
1752574480000|2025-07-15 10:14:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752574490000|2025-07-15 10:14:50|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|4
1752574500000|2025-07-15 10:15:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1752574510000|2025-07-15 10:15:10|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|4
1752574530000|2025-07-15 10:15:30|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|4
1752574550000|2025-07-15 10:15:50|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|2
1752574560000|2025-07-15 10:16:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|3
1752574570000|2025-07-15 10:16:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1752574600000|2025-07-15 10:16:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1752574610000|2025-07-15 10:16:50|2000.1|1994.1|1999.6|1993.6|2000.3|1994.3|1999.6|1993.6|6
1752574620000|2025-07-15 10:17:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1752574640000|2025-07-15 10:17:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752574660000|2025-07-15 10:17:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1752574670000|2025-07-15 10:17:50|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1752574680000|2025-07-15 10:18:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1752574690000|2025-07-15 10:18:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1752574710000|2025-07-15 10:18:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1752574720000|2025-07-15 10:18:40|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1752574750000|2025-07-15 10:19:10|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|3
1752574770000|2025-07-15 10:19:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1752574780000|2025-07-15 10:19:40|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1752574790000|2025-07-15 10:19:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1752574800000|2025-07-15 10:20:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1752574810000|2025-07-15 10:20:10|1998.3|1992.3|1997.6|1991.6|1998.3|1992.3|1997.6|1991.6|3
1752574840000|2025-07-15 10:20:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|3
1752574920000|2025-07-15 10:22:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1752574930000|2025-07-15 10:22:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1752574940000|2025-07-15 10:22:20|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1752574970000|2025-07-15 10:22:50|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1752574990000|2025-07-15 10:23:10|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1752575000000|2025-07-15 10:23:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752575070000|2025-07-15 10:24:30|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1752575090000|2025-07-15 10:24:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|6
1752575100000|2025-07-15 10:25:00|1997.1|1991.1|1997.8|1991.8|1997.8|1991.8|1997.1|1991.1|4
1752575110000|2025-07-15 10:25:10|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1752575140000|2025-07-15 10:25:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1752575160000|2025-07-15 10:26:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752575170000|2025-07-15 10:26:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|4
1752575190000|2025-07-15 10:26:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1752575230000|2025-07-15 10:27:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1752575240000|2025-07-15 10:27:20|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1752575270000|2025-07-15 10:27:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1752575300000|2025-07-15 10:28:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752575330000|2025-07-15 10:28:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1752575360000|2025-07-15 10:29:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752575400000|2025-07-15 10:30:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|3
1752575460000|2025-07-15 10:31:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752575470000|2025-07-15 10:31:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1752575490000|2025-07-15 10:31:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1752575510000|2025-07-15 10:31:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752575540000|2025-07-15 10:32:20|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|2
1752575550000|2025-07-15 10:32:30|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1752575580000|2025-07-15 10:33:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1752575590000|2025-07-15 10:33:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1752575610000|2025-07-15 10:33:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1752575620000|2025-07-15 10:33:40|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1752575630000|2025-07-15 10:33:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1752575650000|2025-07-15 10:34:10|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1752575690000|2025-07-15 10:34:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1752575700000|2025-07-15 10:35:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1752575770000|2025-07-15 10:36:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1752575780000|2025-07-15 10:36:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1752575790000|2025-07-15 10:36:30|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1752575820000|2025-07-15 10:37:00|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1752575840000|2025-07-15 10:37:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1752575900000|2025-07-15 10:38:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1752575950000|2025-07-15 10:39:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1752575960000|2025-07-15 10:39:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1752575970000|2025-07-15 10:39:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1752575990000|2025-07-15 10:39:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1752576020000|2025-07-15 10:40:20|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1752576030000|2025-07-15 10:40:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|3
1752576090000|2025-07-15 10:41:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1752576120000|2025-07-15 10:42:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1752576150000|2025-07-15 10:42:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|3
1752576180000|2025-07-15 10:43:00|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1752576190000|2025-07-15 10:43:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1752576220000|2025-07-15 10:43:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1752576240000|2025-07-15 10:44:00|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1752576260000|2025-07-15 10:44:20|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|3
1752576300000|2025-07-15 10:45:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1752576320000|2025-07-15 10:45:20|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|2
1752576330000|2025-07-15 10:45:30|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|4
1752576400000|2025-07-15 10:46:40|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1752576420000|2025-07-15 10:47:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752576450000|2025-07-15 10:47:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752576550000|2025-07-15 10:49:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752576630000|2025-07-15 10:50:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1752576640000|2025-07-15 10:50:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1752576690000|2025-07-15 10:51:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752576720000|2025-07-15 10:52:00|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1752576780000|2025-07-15 10:53:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1752576800000|2025-07-15 10:53:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752576810000|2025-07-15 10:53:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1752576820000|2025-07-15 10:53:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.4|1989.4|4
1752576850000|2025-07-15 10:54:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752576950000|2025-07-15 10:55:50|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1752577060000|2025-07-15 10:57:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1752577100000|2025-07-15 10:58:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1752577150000|2025-07-15 10:59:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752577160000|2025-07-15 10:59:20|1995.6|1989.6|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|3
1752577170000|2025-07-15 10:59:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752577250000|2025-07-15 11:00:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752577260000|2025-07-15 11:01:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1752577370000|2025-07-15 11:02:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1752577390000|2025-07-15 11:03:10|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|3
1752577400000|2025-07-15 11:03:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1752577420000|2025-07-15 11:03:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752577440000|2025-07-15 11:04:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1752577460000|2025-07-15 11:04:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752577500000|2025-07-15 11:05:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1752577510000|2025-07-15 11:05:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752577550000|2025-07-15 11:05:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1752577620000|2025-07-15 11:07:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752577720000|2025-07-15 11:08:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752577800000|2025-07-15 11:10:00|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1752577810000|2025-07-15 11:10:10|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|2
1752577820000|2025-07-15 11:10:20|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|3
1752577830000|2025-07-15 11:10:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1752577860000|2025-07-15 11:11:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752577920000|2025-07-15 11:12:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752577980000|2025-07-15 11:13:00|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1752577990000|2025-07-15 11:13:10|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|2
1752578030000|2025-07-15 11:13:50|1998.5|1992.5|1999.1|1993.1|1999.1|1993.1|1998.5|1992.5|4
1752578040000|2025-07-15 11:14:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1752578060000|2025-07-15 11:14:20|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|2
1752578100000|2025-07-15 11:15:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1752578150000|2025-07-15 11:15:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1752578200000|2025-07-15 11:16:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1752578210000|2025-07-15 11:16:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1752578370000|2025-07-15 11:19:30|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1752578380000|2025-07-15 11:19:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1752578400000|2025-07-15 11:20:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752578460000|2025-07-15 11:21:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752578480000|2025-07-15 11:21:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752578610000|2025-07-15 11:23:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1752578620000|2025-07-15 11:23:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752578760000|2025-07-15 11:26:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752578770000|2025-07-15 11:26:10|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|2
1752578790000|2025-07-15 11:26:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1752578840000|2025-07-15 11:27:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752578860000|2025-07-15 11:27:40|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1752578910000|2025-07-15 11:28:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752579000000|2025-07-15 11:30:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1752579030000|2025-07-15 11:30:30|1996.9|1990.9|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|5
1752579040000|2025-07-15 11:30:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752579080000|2025-07-15 11:31:20|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1752579110000|2025-07-15 11:31:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752579160000|2025-07-15 11:32:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1752579180000|2025-07-15 11:33:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752579230000|2025-07-15 11:33:50|1997.6|1991.6|1996.9|1990.9|1997.8|1991.8|1996.9|1990.9|5
1752579240000|2025-07-15 11:34:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|4
1752579300000|2025-07-15 11:35:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752579340000|2025-07-15 11:35:40|1996.5|1990.5|1996.8|1990.8|1997.3|1991.3|1996.5|1990.5|3
1752579350000|2025-07-15 11:35:50|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|3
1752579360000|2025-07-15 11:36:00|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|4
1752579370000|2025-07-15 11:36:10|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1752579390000|2025-07-15 11:36:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752579400000|2025-07-15 11:36:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752579500000|2025-07-15 11:38:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752579510000|2025-07-15 11:38:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1752579560000|2025-07-15 11:39:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752579670000|2025-07-15 11:41:10|1998.3|1992.3|1999|1993|1999.4|1993.4|1998.3|1992.3|5
1752579680000|2025-07-15 11:41:20|1999.3|1993.3|1999|1993|1999.5|1993.5|1999|1993|4
1752579690000|2025-07-15 11:41:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752579700000|2025-07-15 11:41:40|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1752579730000|2025-07-15 11:42:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1752579780000|2025-07-15 11:43:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1752579820000|2025-07-15 11:43:40|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1752579910000|2025-07-15 11:45:10|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1752579940000|2025-07-15 11:45:40|1996.8|1990.8|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|2
1752579990000|2025-07-15 11:46:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752580090000|2025-07-15 11:48:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1752580140000|2025-07-15 11:49:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1996.9|1990.9|4
1752580160000|2025-07-15 11:49:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752580180000|2025-07-15 11:49:40|1996.8|1990.8|1996.9|1990.9|1997|1991|1996.8|1990.8|6
1752580190000|2025-07-15 11:49:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752580200000|2025-07-15 11:50:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996|1990|4
1752580220000|2025-07-15 11:50:20|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1752580240000|2025-07-15 11:50:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1752580260000|2025-07-15 11:51:00|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|3
1752580330000|2025-07-15 11:52:10|1997.5|1991.5|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|3
1752580380000|2025-07-15 11:53:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752580400000|2025-07-15 11:53:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752580460000|2025-07-15 11:54:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752580490000|2025-07-15 11:54:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1752580540000|2025-07-15 11:55:40|1997.5|1991.5|1997.8|1991.8|1997.9|1991.9|1997.5|1991.5|5
1752580550000|2025-07-15 11:55:50|1997.9|1991.9|1997.9|1991.9|1998|1992|1997.9|1991.9|3
1752580600000|2025-07-15 11:56:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752580650000|2025-07-15 11:57:30|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|2
1752580670000|2025-07-15 11:57:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752580680000|2025-07-15 11:58:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1752580690000|2025-07-15 11:58:10|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1752580700000|2025-07-15 11:58:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752580720000|2025-07-15 11:58:40|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1752580740000|2025-07-15 11:59:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752580800000|2025-07-15 12:00:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752580820000|2025-07-15 12:00:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1752580880000|2025-07-15 12:01:20|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1752580960000|2025-07-15 12:02:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752581040000|2025-07-15 12:04:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1752581050000|2025-07-15 12:04:10|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1752581150000|2025-07-15 12:05:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1752581210000|2025-07-15 12:06:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1752581220000|2025-07-15 12:07:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752581250000|2025-07-15 12:07:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752581280000|2025-07-15 12:08:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752581300000|2025-07-15 12:08:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1752581330000|2025-07-15 12:08:50|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1752581340000|2025-07-15 12:09:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1752581390000|2025-07-15 12:09:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1752581400000|2025-07-15 12:10:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752581430000|2025-07-15 12:10:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752581540000|2025-07-15 12:12:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752581710000|2025-07-15 12:15:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1752581720000|2025-07-15 12:15:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1752581750000|2025-07-15 12:15:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752581780000|2025-07-15 12:16:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1752581830000|2025-07-15 12:17:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752581850000|2025-07-15 12:17:30|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1752581900000|2025-07-15 12:18:20|1995.6|1989.6|1996.3|1990.3|1996.3|1990.3|1995.6|1989.6|2
1752581910000|2025-07-15 12:18:30|1996.4|1990.4|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|6
1752581920000|2025-07-15 12:18:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752581970000|2025-07-15 12:19:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752582000000|2025-07-15 12:20:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752582030000|2025-07-15 12:20:30|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1752582060000|2025-07-15 12:21:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1752582070000|2025-07-15 12:21:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752582080000|2025-07-15 12:21:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752582190000|2025-07-15 12:23:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752582240000|2025-07-15 12:24:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1752582360000|2025-07-15 12:26:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1752582370000|2025-07-15 12:26:10|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1752582410000|2025-07-15 12:26:50|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1752582540000|2025-07-15 12:29:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752582560000|2025-07-15 12:29:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752582570000|2025-07-15 12:29:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752582590000|2025-07-15 12:29:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752582600000|2025-07-15 12:30:00|1997.1|1991.1|1997.5|1991.5|1998.1|1992.1|1997.1|1991.1|7
1752582610000|2025-07-15 12:30:10|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.1|1991.1|4
1752582630000|2025-07-15 12:30:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1752582650000|2025-07-15 12:30:50|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1752582690000|2025-07-15 12:31:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752582710000|2025-07-15 12:31:50|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1752582720000|2025-07-15 12:32:00|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1752582730000|2025-07-15 12:32:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1752582800000|2025-07-15 12:33:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1752582840000|2025-07-15 12:34:00|1996.8|1990.8|1996.9|1990.9|1997.1|1991.1|1996.8|1990.8|4
1752582910000|2025-07-15 12:35:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752582970000|2025-07-15 12:36:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752583030000|2025-07-15 12:37:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|6
1752583050000|2025-07-15 12:37:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752583090000|2025-07-15 12:38:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1752583180000|2025-07-15 12:39:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1752583200000|2025-07-15 12:40:00|1996.5|1990.5|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|3
1752583210000|2025-07-15 12:40:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752583260000|2025-07-15 12:41:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752583480000|2025-07-15 12:44:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1752583500000|2025-07-15 12:45:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752583560000|2025-07-15 12:46:00|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1752583580000|2025-07-15 12:46:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752583590000|2025-07-15 12:46:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752583630000|2025-07-15 12:47:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752583680000|2025-07-15 12:48:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752583690000|2025-07-15 12:48:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752583770000|2025-07-15 12:49:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1752583790000|2025-07-15 12:49:50|1995.8|1989.8|1996|1990|1996.1|1990.1|1995.8|1989.8|3
1752583800000|2025-07-15 12:50:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1752583830000|2025-07-15 12:50:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752583920000|2025-07-15 12:52:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1752583930000|2025-07-15 12:52:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752583940000|2025-07-15 12:52:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1752583980000|2025-07-15 12:53:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1752584060000|2025-07-15 12:54:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1752584100000|2025-07-15 12:55:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752584150000|2025-07-15 12:55:50|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1752584170000|2025-07-15 12:56:10|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1752584200000|2025-07-15 12:56:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752584320000|2025-07-15 12:58:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1752584340000|2025-07-15 12:59:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1752584360000|2025-07-15 12:59:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1752584400000|2025-07-15 13:00:00|1996|1990|1994.8|1988.8|1996|1990|1994.8|1988.8|8
1752584410000|2025-07-15 13:00:10|1995|1989|1994.8|1988.8|1995.3|1989.3|1994.6|1988.6|8
1752584420000|2025-07-15 13:00:20|1994.6|1988.6|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|8
1752584430000|2025-07-15 13:00:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752584440000|2025-07-15 13:00:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1752584450000|2025-07-15 13:00:50|1994|1988|1994|1988|1994|1988|1993.9|1987.9|3
1752584460000|2025-07-15 13:01:00|1993.9|1987.9|1993.9|1987.9|1994|1988|1993.9|1987.9|3
1752584470000|2025-07-15 13:01:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1752584490000|2025-07-15 13:01:30|1993.5|1987.5|1992.6|1986.6|1993.5|1987.5|1992.6|1986.6|3
1752584500000|2025-07-15 13:01:40|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|3
1752584510000|2025-07-15 13:01:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1752584520000|2025-07-15 13:02:00|1992.8|1986.8|1994.5|1988.5|1994.5|1988.5|1992.8|1986.8|7
1752584530000|2025-07-15 13:02:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752584540000|2025-07-15 13:02:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1752584550000|2025-07-15 13:02:30|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|4
1752584560000|2025-07-15 13:02:40|1994.9|1988.9|1994|1988|1994.9|1988.9|1994|1988|5
1752584570000|2025-07-15 13:02:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994|1988|4
1752584580000|2025-07-15 13:03:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1752584590000|2025-07-15 13:03:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752584650000|2025-07-15 13:04:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1752584660000|2025-07-15 13:04:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1752584670000|2025-07-15 13:04:30|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|5
1752584680000|2025-07-15 13:04:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1752584690000|2025-07-15 13:04:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752584700000|2025-07-15 13:05:00|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1752584710000|2025-07-15 13:05:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1752584730000|2025-07-15 13:05:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1752584740000|2025-07-15 13:05:40|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|2
1752584780000|2025-07-15 13:06:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1752584790000|2025-07-15 13:06:30|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|4
1752584800000|2025-07-15 13:06:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1752584810000|2025-07-15 13:06:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752584820000|2025-07-15 13:07:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752584830000|2025-07-15 13:07:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1752584850000|2025-07-15 13:07:30|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1752584870000|2025-07-15 13:07:50|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|5
1752584920000|2025-07-15 13:08:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1752584930000|2025-07-15 13:08:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752584940000|2025-07-15 13:09:00|1994|1988|1994.3|1988.3|1994.5|1988.5|1994|1988|5
1752584980000|2025-07-15 13:09:40|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1752585000000|2025-07-15 13:10:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1752585060000|2025-07-15 13:11:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752585070000|2025-07-15 13:11:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|4
1752585090000|2025-07-15 13:11:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1752585100000|2025-07-15 13:11:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1752585160000|2025-07-15 13:12:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1752585200000|2025-07-15 13:13:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1752585210000|2025-07-15 13:13:30|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1752585220000|2025-07-15 13:13:40|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1752585270000|2025-07-15 13:14:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1752585300000|2025-07-15 13:15:00|1995|1989|1994.5|1988.5|1995|1989|1994.3|1988.3|10
1752585310000|2025-07-15 13:15:10|1994.6|1988.6|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|3
1752585350000|2025-07-15 13:15:50|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1752585360000|2025-07-15 13:16:00|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|7
1752585370000|2025-07-15 13:16:10|1995.5|1989.5|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|10
1752585380000|2025-07-15 13:16:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1752585400000|2025-07-15 13:16:40|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1752585410000|2025-07-15 13:16:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752585420000|2025-07-15 13:17:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1752585430000|2025-07-15 13:17:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752585460000|2025-07-15 13:17:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752585480000|2025-07-15 13:18:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1752585490000|2025-07-15 13:18:10|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1752585520000|2025-07-15 13:18:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1752585530000|2025-07-15 13:18:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1752585540000|2025-07-15 13:19:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1752585550000|2025-07-15 13:19:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752585560000|2025-07-15 13:19:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1752585600000|2025-07-15 13:20:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1752585610000|2025-07-15 13:20:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1752585650000|2025-07-15 13:20:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1752585660000|2025-07-15 13:21:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|4
1752585690000|2025-07-15 13:21:30|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1752585720000|2025-07-15 13:22:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752585730000|2025-07-15 13:22:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1752585770000|2025-07-15 13:22:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1752585780000|2025-07-15 13:23:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1752585800000|2025-07-15 13:23:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752585820000|2025-07-15 13:23:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752585880000|2025-07-15 13:24:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1752585910000|2025-07-15 13:25:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752585920000|2025-07-15 13:25:20|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|3
1752585930000|2025-07-15 13:25:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752585940000|2025-07-15 13:25:40|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|4
1752585960000|2025-07-15 13:26:00|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|5
1752585970000|2025-07-15 13:26:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752585980000|2025-07-15 13:26:20|1992.4|1986.4|1992.9|1986.9|1993|1987|1992.4|1986.4|5
1752585990000|2025-07-15 13:26:30|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1752586000000|2025-07-15 13:26:40|1992.5|1986.5|1991.9|1985.9|1992.5|1986.5|1991.8|1985.8|4
1752586010000|2025-07-15 13:26:50|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1990.8|1984.8|4
1752586020000|2025-07-15 13:27:00|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1752586030000|2025-07-15 13:27:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1752586040000|2025-07-15 13:27:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752586060000|2025-07-15 13:27:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1752586140000|2025-07-15 13:29:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1752586150000|2025-07-15 13:29:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752586170000|2025-07-15 13:29:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752586180000|2025-07-15 13:29:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752586190000|2025-07-15 13:29:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752586200000|2025-07-15 13:30:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1752586210000|2025-07-15 13:30:10|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1752586220000|2025-07-15 13:30:20|1991.4|1985.4|1992|1986|1992|1986|1991.4|1985.4|4
1752586230000|2025-07-15 13:30:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.4|1985.4|4
1752586240000|2025-07-15 13:30:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1752586280000|2025-07-15 13:31:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1752586290000|2025-07-15 13:31:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1752586300000|2025-07-15 13:31:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.3|1985.3|4
1752586320000|2025-07-15 13:32:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|4
1752586350000|2025-07-15 13:32:30|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|10
1752586370000|2025-07-15 13:32:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1752586400000|2025-07-15 13:33:20|1990.8|1984.8|1991.4|1985.4|1991.4|1985.4|1990.8|1984.8|3
1752586410000|2025-07-15 13:33:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1752586430000|2025-07-15 13:33:50|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|3
1752586440000|2025-07-15 13:34:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1752586450000|2025-07-15 13:34:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1989.8|1983.8|4
1752586460000|2025-07-15 13:34:20|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1752586520000|2025-07-15 13:35:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1752586530000|2025-07-15 13:35:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1752586630000|2025-07-15 13:37:10|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1752586640000|2025-07-15 13:37:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1752586650000|2025-07-15 13:37:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1752586660000|2025-07-15 13:37:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1752586680000|2025-07-15 13:38:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1752586710000|2025-07-15 13:38:30|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|3
1752586720000|2025-07-15 13:38:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752586740000|2025-07-15 13:39:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1752586750000|2025-07-15 13:39:10|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|7
1752586760000|2025-07-15 13:39:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1752586780000|2025-07-15 13:39:40|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|5
1752586800000|2025-07-15 13:40:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752586810000|2025-07-15 13:40:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1752586820000|2025-07-15 13:40:20|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1752586830000|2025-07-15 13:40:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752586840000|2025-07-15 13:40:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1752586870000|2025-07-15 13:41:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752586880000|2025-07-15 13:41:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|6
1752586970000|2025-07-15 13:42:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1752586980000|2025-07-15 13:43:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1752587020000|2025-07-15 13:43:40|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|3
1752587040000|2025-07-15 13:44:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1752587050000|2025-07-15 13:44:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1752587060000|2025-07-15 13:44:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1752587070000|2025-07-15 13:44:30|1990.8|1984.8|1991|1985|1991.1|1985.1|1990.8|1984.8|3
1752587100000|2025-07-15 13:45:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|5
1752587120000|2025-07-15 13:45:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1752587160000|2025-07-15 13:46:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1752587170000|2025-07-15 13:46:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1752587180000|2025-07-15 13:46:20|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1752587190000|2025-07-15 13:46:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1752587200000|2025-07-15 13:46:40|1990|1984|1990|1984|1990.3|1984.3|1990|1984|5
1752587230000|2025-07-15 13:47:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|13
1752587240000|2025-07-15 13:47:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1752587250000|2025-07-15 13:47:30|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1752587290000|2025-07-15 13:48:10|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1752587340000|2025-07-15 13:49:00|1990.8|1984.8|1990.9|1984.9|1991|1985|1990.8|1984.8|4
1752587350000|2025-07-15 13:49:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|5
1752587400000|2025-07-15 13:50:00|1990.6|1984.6|1990|1984|1990.6|1984.6|1990|1984|4
1752587430000|2025-07-15 13:50:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752587520000|2025-07-15 13:52:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1752587530000|2025-07-15 13:52:10|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|2
1752587570000|2025-07-15 13:52:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752587620000|2025-07-15 13:53:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752587630000|2025-07-15 13:53:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752587640000|2025-07-15 13:54:00|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1752587650000|2025-07-15 13:54:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752587690000|2025-07-15 13:54:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752587700000|2025-07-15 13:55:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1752587710000|2025-07-15 13:55:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752587760000|2025-07-15 13:56:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752587770000|2025-07-15 13:56:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752587780000|2025-07-15 13:56:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1752587790000|2025-07-15 13:56:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752587800000|2025-07-15 13:56:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1752587870000|2025-07-15 13:57:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1752587880000|2025-07-15 13:58:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1752587890000|2025-07-15 13:58:10|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.5|1983.5|3
1752587900000|2025-07-15 13:58:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|5
1752587940000|2025-07-15 13:59:00|1990.5|1984.5|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|4
1752587950000|2025-07-15 13:59:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1752587960000|2025-07-15 13:59:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1752587970000|2025-07-15 13:59:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752587990000|2025-07-15 13:59:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1752588010000|2025-07-15 14:00:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1752588030000|2025-07-15 14:00:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|5
1752588040000|2025-07-15 14:00:40|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1752588050000|2025-07-15 14:00:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752588120000|2025-07-15 14:02:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1752588160000|2025-07-15 14:02:40|1990|1984|1990|1984|1990.1|1984.1|1990|1984|3
1752588170000|2025-07-15 14:02:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990|1984|3
1752588210000|2025-07-15 14:03:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1752588220000|2025-07-15 14:03:40|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1752588270000|2025-07-15 14:04:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1752588280000|2025-07-15 14:04:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752588300000|2025-07-15 14:05:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1752588320000|2025-07-15 14:05:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1752588330000|2025-07-15 14:05:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1752588370000|2025-07-15 14:06:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1752588380000|2025-07-15 14:06:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752588400000|2025-07-15 14:06:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752588410000|2025-07-15 14:06:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1752588420000|2025-07-15 14:07:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1752588430000|2025-07-15 14:07:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1752588440000|2025-07-15 14:07:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1752588450000|2025-07-15 14:07:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752588480000|2025-07-15 14:08:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1752588490000|2025-07-15 14:08:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1752588500000|2025-07-15 14:08:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752588600000|2025-07-15 14:10:00|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|4
1752588620000|2025-07-15 14:10:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752588690000|2025-07-15 14:11:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1752588720000|2025-07-15 14:12:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752588770000|2025-07-15 14:12:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1752588810000|2025-07-15 14:13:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1752588820000|2025-07-15 14:13:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1752588840000|2025-07-15 14:14:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|3
1752588860000|2025-07-15 14:14:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1752588870000|2025-07-15 14:14:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|3
1752588880000|2025-07-15 14:14:40|1991.1|1985.1|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|7
1752588890000|2025-07-15 14:14:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|7
1752588900000|2025-07-15 14:15:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1752588920000|2025-07-15 14:15:20|1991|1985|1991|1985|1991|1985|1990.9|1984.9|3
1752588950000|2025-07-15 14:15:50|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|3
1752589090000|2025-07-15 14:18:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1752589100000|2025-07-15 14:18:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1752589120000|2025-07-15 14:18:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1752589140000|2025-07-15 14:19:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1752589150000|2025-07-15 14:19:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1752589200000|2025-07-15 14:20:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1752589250000|2025-07-15 14:20:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1752589270000|2025-07-15 14:21:10|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|3
1752589290000|2025-07-15 14:21:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1752589430000|2025-07-15 14:23:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752589470000|2025-07-15 14:24:30|1990.4|1984.4|1990.5|1984.5|1990.8|1984.8|1990.4|1984.4|3
1752589480000|2025-07-15 14:24:40|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|3
1752589500000|2025-07-15 14:25:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1752589510000|2025-07-15 14:25:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1752589520000|2025-07-15 14:25:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1752589550000|2025-07-15 14:25:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1752589600000|2025-07-15 14:26:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|3
1752589690000|2025-07-15 14:28:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1752589740000|2025-07-15 14:29:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752589790000|2025-07-15 14:29:50|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1752589820000|2025-07-15 14:30:20|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1752589830000|2025-07-15 14:30:30|1990|1984|1989.8|1983.8|1990|1984|1989.5|1983.5|5
1752589840000|2025-07-15 14:30:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752589850000|2025-07-15 14:30:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1752589960000|2025-07-15 14:32:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752590060000|2025-07-15 14:34:20|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1752590100000|2025-07-15 14:35:00|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1752590240000|2025-07-15 14:37:20|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1752590250000|2025-07-15 14:37:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1752590260000|2025-07-15 14:37:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1752590270000|2025-07-15 14:37:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752590280000|2025-07-15 14:38:00|1989.5|1983.5|1989.6|1983.6|1989.8|1983.8|1989.5|1983.5|8
1752590290000|2025-07-15 14:38:10|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1752590300000|2025-07-15 14:38:20|1989.5|1983.5|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|3
1752590340000|2025-07-15 14:39:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1752590350000|2025-07-15 14:39:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752590370000|2025-07-15 14:39:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752590380000|2025-07-15 14:39:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1752590390000|2025-07-15 14:39:50|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1752590400000|2025-07-15 14:40:00|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1752590410000|2025-07-15 14:40:10|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1752590420000|2025-07-15 14:40:20|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|2
1752590440000|2025-07-15 14:40:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752590450000|2025-07-15 14:40:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1752590500000|2025-07-15 14:41:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1752590510000|2025-07-15 14:41:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1752590560000|2025-07-15 14:42:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752590570000|2025-07-15 14:42:50|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1752590620000|2025-07-15 14:43:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752590690000|2025-07-15 14:44:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1752590700000|2025-07-15 14:45:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1752590710000|2025-07-15 14:45:10|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1752590750000|2025-07-15 14:45:50|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1752590770000|2025-07-15 14:46:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1752590800000|2025-07-15 14:46:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1752590910000|2025-07-15 14:48:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752590930000|2025-07-15 14:48:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1752590950000|2025-07-15 14:49:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1752591030000|2025-07-15 14:50:30|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|2
1752591180000|2025-07-15 14:53:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752591190000|2025-07-15 14:53:10|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1752591200000|2025-07-15 14:53:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1752591250000|2025-07-15 14:54:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752591430000|2025-07-15 14:57:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752591450000|2025-07-15 14:57:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752591480000|2025-07-15 14:58:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752591500000|2025-07-15 14:58:20|1990.8|1984.8|1990.9|1984.9|1991|1985|1990.8|1984.8|6
1752591510000|2025-07-15 14:58:30|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1752591520000|2025-07-15 14:58:40|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1752591540000|2025-07-15 14:59:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1752591590000|2025-07-15 14:59:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1752591600000|2025-07-15 15:00:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|4
1752591610000|2025-07-15 15:00:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752591640000|2025-07-15 15:00:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1752591670000|2025-07-15 15:01:10|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1752591680000|2025-07-15 15:01:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1752591710000|2025-07-15 15:01:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752591720000|2025-07-15 15:02:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1752591740000|2025-07-15 15:02:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752591750000|2025-07-15 15:02:30|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1752591760000|2025-07-15 15:02:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1752591800000|2025-07-15 15:03:20|1991.1|1985.1|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|3
1752591810000|2025-07-15 15:03:30|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1752591840000|2025-07-15 15:04:00|1991.1|1985.1|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|4
1752591850000|2025-07-15 15:04:10|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1752591860000|2025-07-15 15:04:20|1993.1|1987.1|1992.3|1986.3|1993.3|1987.3|1992.1|1986.1|8
1752591870000|2025-07-15 15:04:30|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|3
1752591880000|2025-07-15 15:04:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1752591890000|2025-07-15 15:04:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1752591900000|2025-07-15 15:05:00|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1752591910000|2025-07-15 15:05:10|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1752591920000|2025-07-15 15:05:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1752591930000|2025-07-15 15:05:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1752591960000|2025-07-15 15:06:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|4
1752591980000|2025-07-15 15:06:20|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1752592000000|2025-07-15 15:06:40|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1752592020000|2025-07-15 15:07:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752592050000|2025-07-15 15:07:30|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|2
1752592080000|2025-07-15 15:08:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1752592100000|2025-07-15 15:08:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752592110000|2025-07-15 15:08:30|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1752592120000|2025-07-15 15:08:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|5
1752592130000|2025-07-15 15:08:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1752592160000|2025-07-15 15:09:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1752592180000|2025-07-15 15:09:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1752592210000|2025-07-15 15:10:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752592220000|2025-07-15 15:10:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1752592250000|2025-07-15 15:10:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1752592260000|2025-07-15 15:11:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752592270000|2025-07-15 15:11:10|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|2
1752592320000|2025-07-15 15:12:00|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1752592360000|2025-07-15 15:12:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752592380000|2025-07-15 15:13:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752592390000|2025-07-15 15:13:10|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|6
1752592400000|2025-07-15 15:13:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752592440000|2025-07-15 15:14:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1752592450000|2025-07-15 15:14:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1752592480000|2025-07-15 15:14:40|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1752592490000|2025-07-15 15:14:50|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1752592500000|2025-07-15 15:15:00|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|5
1752592520000|2025-07-15 15:15:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1752592540000|2025-07-15 15:15:40|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1752592560000|2025-07-15 15:16:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1752592580000|2025-07-15 15:16:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752592610000|2025-07-15 15:16:50|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|6
1752592620000|2025-07-15 15:17:00|1993.5|1987.5|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|3
1752592640000|2025-07-15 15:17:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752592680000|2025-07-15 15:18:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752592690000|2025-07-15 15:18:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1752592700000|2025-07-15 15:18:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752592720000|2025-07-15 15:18:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752592750000|2025-07-15 15:19:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1752592770000|2025-07-15 15:19:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1752592780000|2025-07-15 15:19:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1752592880000|2025-07-15 15:21:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752592900000|2025-07-15 15:21:40|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1752592930000|2025-07-15 15:22:10|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1752593110000|2025-07-15 15:25:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1752593130000|2025-07-15 15:25:30|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1752593140000|2025-07-15 15:25:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1752593170000|2025-07-15 15:26:10|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1752593220000|2025-07-15 15:27:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1752593280000|2025-07-15 15:28:00|1992.8|1986.8|1993|1987|1993.3|1987.3|1992.8|1986.8|4
1752593380000|2025-07-15 15:29:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1752593390000|2025-07-15 15:29:50|1993.3|1987.3|1994.9|1988.9|1994.9|1988.9|1993.3|1987.3|4
1752593400000|2025-07-15 15:30:00|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|3
1752593410000|2025-07-15 15:30:10|1993.8|1987.8|1994|1988|1994.3|1988.3|1993.8|1987.8|5
1752593440000|2025-07-15 15:30:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752593460000|2025-07-15 15:31:00|1993.8|1987.8|1994.6|1988.6|1994.6|1988.6|1993.5|1987.5|4
1752593480000|2025-07-15 15:31:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1752593490000|2025-07-15 15:31:30|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|2
1752593610000|2025-07-15 15:33:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1752593670000|2025-07-15 15:34:30|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1752593700000|2025-07-15 15:35:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1752593710000|2025-07-15 15:35:10|1993.5|1987.5|1992.6|1986.6|1993.8|1987.8|1992.6|1986.6|5
1752593720000|2025-07-15 15:35:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752593730000|2025-07-15 15:35:30|1992.6|1986.6|1993.3|1987.3|1993.3|1987.3|1992.5|1986.5|5
1752593740000|2025-07-15 15:35:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752593750000|2025-07-15 15:35:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752593790000|2025-07-15 15:36:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752593820000|2025-07-15 15:37:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1752593870000|2025-07-15 15:37:50|1993.5|1987.5|1993.9|1987.9|1994|1988|1993.5|1987.5|6
1752593880000|2025-07-15 15:38:00|1994|1988|1993.3|1987.3|1994|1988|1993.3|1987.3|3
1752593890000|2025-07-15 15:38:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1752593900000|2025-07-15 15:38:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752593910000|2025-07-15 15:38:30|1993|1987|1993|1987|1993.3|1987.3|1993|1987|5
1752593920000|2025-07-15 15:38:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1752593960000|2025-07-15 15:39:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|4
1752593970000|2025-07-15 15:39:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752594000000|2025-07-15 15:40:00|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|5
1752594020000|2025-07-15 15:40:20|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|3
1752594030000|2025-07-15 15:40:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1752594050000|2025-07-15 15:40:50|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1752594070000|2025-07-15 15:41:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|3
1752594080000|2025-07-15 15:41:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1752594090000|2025-07-15 15:41:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|8
1752594100000|2025-07-15 15:41:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1752594160000|2025-07-15 15:42:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1752594180000|2025-07-15 15:43:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1752594230000|2025-07-15 15:43:50|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1752594240000|2025-07-15 15:44:00|1995.3|1989.3|1995.9|1989.9|1995.9|1989.9|1995.3|1989.3|4
1752594260000|2025-07-15 15:44:20|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1752594290000|2025-07-15 15:44:50|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|2
1752594310000|2025-07-15 15:45:10|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.1|1989.1|3
1752594340000|2025-07-15 15:45:40|1995.5|1989.5|1995.8|1989.8|1996|1990|1995.5|1989.5|4
1752594350000|2025-07-15 15:45:50|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1752594360000|2025-07-15 15:46:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|3
1752594370000|2025-07-15 15:46:10|1996.6|1990.6|1996.9|1990.9|1997|1991|1996.6|1990.6|3
1752594380000|2025-07-15 15:46:20|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1752594400000|2025-07-15 15:46:40|1996.6|1990.6|1996.9|1990.9|1997.1|1991.1|1996.5|1990.5|6
1752594410000|2025-07-15 15:46:50|1997.3|1991.3|1997|1991|1997.6|1991.6|1996.8|1990.8|7
1752594420000|2025-07-15 15:47:00|1996.8|1990.8|1997.4|1991.4|1997.4|1991.4|1996.8|1990.8|6
1752594430000|2025-07-15 15:47:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752594440000|2025-07-15 15:47:20|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|4
1752594450000|2025-07-15 15:47:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1752594460000|2025-07-15 15:47:40|1998.3|1992.3|1998.6|1992.6|1999|1993|1998.3|1992.3|6
1752594470000|2025-07-15 15:47:50|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|3
1752594490000|2025-07-15 15:48:10|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1752594500000|2025-07-15 15:48:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1752594530000|2025-07-15 15:48:50|1998.3|1992.3|1999.8|1993.8|1999.8|1993.8|1998.3|1992.3|4
1752594560000|2025-07-15 15:49:20|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|3
1752594570000|2025-07-15 15:49:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1752594580000|2025-07-15 15:49:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1752594590000|2025-07-15 15:49:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1752594630000|2025-07-15 15:50:30|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1752594640000|2025-07-15 15:50:40|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1752594650000|2025-07-15 15:50:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1752594670000|2025-07-15 15:51:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1752594700000|2025-07-15 15:51:40|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|3
1752594720000|2025-07-15 15:52:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1752594730000|2025-07-15 15:52:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1752594770000|2025-07-15 15:52:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|4
1752594810000|2025-07-15 15:53:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1752594830000|2025-07-15 15:53:50|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1752594850000|2025-07-15 15:54:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752594860000|2025-07-15 15:54:20|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|4
1752594870000|2025-07-15 15:54:30|2000.3|1994.3|2001.3|1995.3|2001.3|1995.3|2000.3|1994.3|4
1752594880000|2025-07-15 15:54:40|2001.5|1995.5|2001.1|1995.1|2001.5|1995.5|2001.1|1995.1|5
1752594890000|2025-07-15 15:54:50|2001|1995|2001.8|1995.8|2001.8|1995.8|2001|1995|3
1752594900000|2025-07-15 15:55:00|2001.6|1995.6|1999.8|1993.8|2001.6|1995.6|1999.8|1993.8|8
1752594910000|2025-07-15 15:55:10|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1752594920000|2025-07-15 15:55:20|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.1|1992.1|5
1752594930000|2025-07-15 15:55:30|1998.1|1992.1|1998.1|1992.1|1998.5|1992.5|1996.9|1990.9|14
1752594940000|2025-07-15 15:55:40|1997.9|1991.9|1998.1|1992.1|1998.3|1992.3|1997.6|1991.6|6
1752594950000|2025-07-15 15:55:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|4
1752594960000|2025-07-15 15:56:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1752594970000|2025-07-15 15:56:10|1998.1|1992.1|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|4
1752594980000|2025-07-15 15:56:20|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1996.9|1990.9|8
1752594990000|2025-07-15 15:56:30|1998.3|1992.3|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|4
1752595000000|2025-07-15 15:56:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1752595010000|2025-07-15 15:56:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1752595030000|2025-07-15 15:57:10|1999|1993|1999.9|1993.9|1999.9|1993.9|1999|1993|5
1752595040000|2025-07-15 15:57:20|1999.3|1993.3|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|4
1752595050000|2025-07-15 15:57:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1752595060000|2025-07-15 15:57:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752595070000|2025-07-15 15:57:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1752595080000|2025-07-15 15:58:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1752595090000|2025-07-15 15:58:10|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1752595110000|2025-07-15 15:58:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1752595120000|2025-07-15 15:58:40|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|3
1752595130000|2025-07-15 15:58:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1752595150000|2025-07-15 15:59:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|5
1752595160000|2025-07-15 15:59:20|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1752595170000|2025-07-15 15:59:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1752595180000|2025-07-15 15:59:40|2000.9|1994.9|2000.9|1994.9|2001|1995|2000.9|1994.9|3
1752595190000|2025-07-15 15:59:50|2001|1995|2001|1995|2001.5|1995.5|2001|1995|6
1752595200000|2025-07-15 16:00:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1752595210000|2025-07-15 16:00:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752595220000|2025-07-15 16:00:20|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1752595260000|2025-07-15 16:01:00|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1752595280000|2025-07-15 16:01:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1752595290000|2025-07-15 16:01:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1752595300000|2025-07-15 16:01:40|2001.8|1995.8|2002|1996|2002.4|1996.4|2001.8|1995.8|4
1752595320000|2025-07-15 16:02:00|2002.1|1996.1|2002.5|1996.5|2002.6|1996.6|2002.1|1996.1|4
1752595330000|2025-07-15 16:02:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1752595340000|2025-07-15 16:02:20|2002.9|1996.9|2002.9|1996.9|2003|1997|2002.8|1996.8|4
1752595360000|2025-07-15 16:02:40|2003|1997|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|4
1752595370000|2025-07-15 16:02:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|5
1752595380000|2025-07-15 16:03:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1752595410000|2025-07-15 16:03:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1752595420000|2025-07-15 16:03:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1752595430000|2025-07-15 16:03:50|2003.8|1997.8|2003|1997|2003.8|1997.8|2003|1997|5
1752595440000|2025-07-15 16:04:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1752595450000|2025-07-15 16:04:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1752595480000|2025-07-15 16:04:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1752595490000|2025-07-15 16:04:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1752595510000|2025-07-15 16:05:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1752595520000|2025-07-15 16:05:20|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1752595530000|2025-07-15 16:05:30|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1752595560000|2025-07-15 16:06:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1752595620000|2025-07-15 16:07:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1752595650000|2025-07-15 16:07:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1752595690000|2025-07-15 16:08:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1752595730000|2025-07-15 16:08:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|4
1752595740000|2025-07-15 16:09:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1752595750000|2025-07-15 16:09:10|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1752595810000|2025-07-15 16:10:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|8
1752595820000|2025-07-15 16:10:20|2001.5|1995.5|2000.8|1994.8|2001.5|1995.5|2000.8|1994.8|2
1752595870000|2025-07-15 16:11:10|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|5
1752595880000|2025-07-15 16:11:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1752595890000|2025-07-15 16:11:30|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1752595920000|2025-07-15 16:12:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1752595940000|2025-07-15 16:12:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1752595950000|2025-07-15 16:12:30|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|2
1752595960000|2025-07-15 16:12:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1752596010000|2025-07-15 16:13:30|2001|1995|2001|1995|2001|1995|2000.6|1994.6|5
1752596070000|2025-07-15 16:14:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752596120000|2025-07-15 16:15:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1752596160000|2025-07-15 16:16:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1752596240000|2025-07-15 16:17:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752596250000|2025-07-15 16:17:30|2001.5|1995.5|2001.5|1995.5|2001.6|1995.6|2001|1995|5
1752596260000|2025-07-15 16:17:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1752596270000|2025-07-15 16:17:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752596280000|2025-07-15 16:18:00|2001.1|1995.1|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|2
1752596300000|2025-07-15 16:18:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1752596310000|2025-07-15 16:18:30|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|4
1752596340000|2025-07-15 16:19:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1752596360000|2025-07-15 16:19:20|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|4
1752596370000|2025-07-15 16:19:30|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|5
1752596380000|2025-07-15 16:19:40|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|9
1752596390000|2025-07-15 16:19:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|6
1752596400000|2025-07-15 16:20:00|2001.5|1995.5|2001.6|1995.6|2001.9|1995.9|2001.5|1995.5|4
1752596450000|2025-07-15 16:20:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752596580000|2025-07-15 16:23:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1752596590000|2025-07-15 16:23:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752596870000|2025-07-15 16:27:50|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001|1995|7
1752596880000|2025-07-15 16:28:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|10
1752596920000|2025-07-15 16:28:40|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|5
1752596930000|2025-07-15 16:28:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1752597000000|2025-07-15 16:30:00|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|3
1752597010000|2025-07-15 16:30:10|2001.6|1995.6|2002|1996|2002|1996|2001.6|1995.6|3
1752597100000|2025-07-15 16:31:40|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1752597110000|2025-07-15 16:31:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1752597120000|2025-07-15 16:32:00|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1752597140000|2025-07-15 16:32:20|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|4
1752597150000|2025-07-15 16:32:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1752597160000|2025-07-15 16:32:40|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|4
1752597170000|2025-07-15 16:32:50|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|7
1752597180000|2025-07-15 16:33:00|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1752597200000|2025-07-15 16:33:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1752597220000|2025-07-15 16:33:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|4
1752597350000|2025-07-15 16:35:50|2002.8|1996.8|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1752597360000|2025-07-15 16:36:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.5|1996.5|4
1752597420000|2025-07-15 16:37:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1752597450000|2025-07-15 16:37:30|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1752597460000|2025-07-15 16:37:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1752597470000|2025-07-15 16:37:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1752597520000|2025-07-15 16:38:40|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1752597530000|2025-07-15 16:38:50|2002.8|1996.8|2003|1997|2003.8|1997.8|2002.8|1996.8|7
1752597600000|2025-07-15 16:40:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1752597780000|2025-07-15 16:43:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1752597790000|2025-07-15 16:43:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1752597800000|2025-07-15 16:43:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1752598470000|2025-07-15 16:54:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1752598540000|2025-07-15 16:55:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1752598600000|2025-07-15 16:56:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1752598620000|2025-07-15 16:57:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752598670000|2025-07-15 16:57:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1752598740000|2025-07-15 16:59:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1752598750000|2025-07-15 16:59:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1752598760000|2025-07-15 16:59:20|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|3
1752598790000|2025-07-15 16:59:50|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|3
1752598850000|2025-07-15 17:00:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1752599390000|2025-07-15 17:09:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1752599400000|2025-07-15 17:10:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1752599470000|2025-07-15 17:11:10|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1752599530000|2025-07-15 17:12:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1752599580000|2025-07-15 17:13:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1752600090000|2025-07-15 17:21:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1752600140000|2025-07-15 17:22:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752600340000|2025-07-15 17:25:40|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1752600450000|2025-07-15 17:27:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1752600500000|2025-07-15 17:28:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752600560000|2025-07-15 17:29:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1752600610000|2025-07-15 17:30:10|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1752601090000|2025-07-15 17:38:10|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1752601140000|2025-07-15 17:39:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1752601200000|2025-07-15 17:40:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1752601250000|2025-07-15 17:40:50|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1752601290000|2025-07-15 17:41:30|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|6
1752601310000|2025-07-15 17:41:50|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1752601380000|2025-07-15 17:43:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1752601490000|2025-07-15 17:44:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1752601530000|2025-07-15 17:45:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1752601550000|2025-07-15 17:45:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1752601840000|2025-07-15 17:50:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1752601860000|2025-07-15 17:51:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1752602100000|2025-07-15 17:55:00|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1752602110000|2025-07-15 17:55:10|2011.8|1993|2011.8|1993|2011.8|1993|2011.8|1993|1
1752602160000|2025-07-15 17:56:00|2012|1993.3|2012|1993.3|2012|1993.3|2012|1993.3|1
1752602270000|2025-07-15 17:57:50|2011.8|1993|2011.8|1993|2011.8|1993|2011.8|1993|1
1752602330000|2025-07-15 17:58:50|2011.5|1992.8|2011.5|1992.8|2011.5|1992.8|2011.5|1992.8|1
1752624120000|2025-07-16 00:02:00|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1752624150000|2025-07-16 00:02:30|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1752624230000|2025-07-16 00:03:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1752624250000|2025-07-16 00:04:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752624260000|2025-07-16 00:04:20|1997.1|1991.1|1996.3|1990.3|1997.1|1991.1|1996.3|1990.3|4
1752624270000|2025-07-16 00:04:30|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1752624300000|2025-07-16 00:05:00|1995.9|1989.9|1996.5|1990.5|1996.6|1990.6|1995.9|1989.9|3
1752624330000|2025-07-16 00:05:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752624380000|2025-07-16 00:06:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1752624390000|2025-07-16 00:06:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1752624440000|2025-07-16 00:07:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752624450000|2025-07-16 00:07:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752624470000|2025-07-16 00:07:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1752624510000|2025-07-16 00:08:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1752624530000|2025-07-16 00:08:50|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1752624550000|2025-07-16 00:09:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752624600000|2025-07-16 00:10:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1752624660000|2025-07-16 00:11:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1752624690000|2025-07-16 00:11:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752624740000|2025-07-16 00:12:20|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1752624770000|2025-07-16 00:12:50|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1752624790000|2025-07-16 00:13:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1752624830000|2025-07-16 00:13:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1752624880000|2025-07-16 00:14:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752624930000|2025-07-16 00:15:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752624950000|2025-07-16 00:15:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752624980000|2025-07-16 00:16:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752625040000|2025-07-16 00:17:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1752625090000|2025-07-16 00:18:10|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1752625180000|2025-07-16 00:19:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1752625310000|2025-07-16 00:21:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1752625430000|2025-07-16 00:23:50|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1752625440000|2025-07-16 00:24:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752625490000|2025-07-16 00:24:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1752625500000|2025-07-16 00:25:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1752625520000|2025-07-16 00:25:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1752625540000|2025-07-16 00:25:40|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1752625550000|2025-07-16 00:25:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752625560000|2025-07-16 00:26:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1752625620000|2025-07-16 00:27:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752625630000|2025-07-16 00:27:10|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1752625640000|2025-07-16 00:27:20|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|2
1752625650000|2025-07-16 00:27:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752625660000|2025-07-16 00:27:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1752625700000|2025-07-16 00:28:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752625850000|2025-07-16 00:30:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752625870000|2025-07-16 00:31:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1752625960000|2025-07-16 00:32:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752626030000|2025-07-16 00:33:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1752626110000|2025-07-16 00:35:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1752626190000|2025-07-16 00:36:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1752626220000|2025-07-16 00:37:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1752626260000|2025-07-16 00:37:40|1992.1|1986.1|1992|1986|1992.1|1986.1|1991.9|1985.9|3
1752626280000|2025-07-16 00:38:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1752626320000|2025-07-16 00:38:40|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1752626340000|2025-07-16 00:39:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752626400000|2025-07-16 00:40:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1752626430000|2025-07-16 00:40:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1752626450000|2025-07-16 00:40:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1752626500000|2025-07-16 00:41:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752626510000|2025-07-16 00:41:50|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1752626600000|2025-07-16 00:43:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752626650000|2025-07-16 00:44:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1752626690000|2025-07-16 00:44:50|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|3
1752626750000|2025-07-16 00:45:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1752626770000|2025-07-16 00:46:10|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1752626780000|2025-07-16 00:46:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752626890000|2025-07-16 00:48:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1752626930000|2025-07-16 00:48:50|1991.1|1985.1|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|3
1752626940000|2025-07-16 00:49:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752627070000|2025-07-16 00:51:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752627130000|2025-07-16 00:52:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752627180000|2025-07-16 00:53:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752627320000|2025-07-16 00:55:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1752627330000|2025-07-16 00:55:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752627350000|2025-07-16 00:55:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1752627460000|2025-07-16 00:57:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752627500000|2025-07-16 00:58:20|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1752627510000|2025-07-16 00:58:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752627520000|2025-07-16 00:58:40|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1752627540000|2025-07-16 00:59:00|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|4
1752627560000|2025-07-16 00:59:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1752627580000|2025-07-16 00:59:40|1993.8|1987.8|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|5
1752627600000|2025-07-16 01:00:00|1994|1988|1994.8|1988.8|1994.8|1988.8|1993.3|1987.3|12
1752627610000|2025-07-16 01:00:10|1995|1989|1994.8|1988.8|1995.6|1989.6|1994.8|1988.8|7
1752627620000|2025-07-16 01:00:20|1995|1989|1994.3|1988.3|1995|1989|1994.3|1988.3|4
1752627630000|2025-07-16 01:00:30|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1752627660000|2025-07-16 01:01:00|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1752627680000|2025-07-16 01:01:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752627700000|2025-07-16 01:01:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752627710000|2025-07-16 01:01:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752627890000|2025-07-16 01:04:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752627910000|2025-07-16 01:05:10|1993|1987|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|4
1752627930000|2025-07-16 01:05:30|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1752627940000|2025-07-16 01:05:40|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1752627950000|2025-07-16 01:05:50|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|3
1752627970000|2025-07-16 01:06:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1752628010000|2025-07-16 01:06:50|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|5
1752628020000|2025-07-16 01:07:00|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1752628030000|2025-07-16 01:07:10|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1752628040000|2025-07-16 01:07:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752628080000|2025-07-16 01:08:00|1992.3|1986.3|1992.9|1986.9|1993|1987|1992.3|1986.3|3
1752628090000|2025-07-16 01:08:10|1992.6|1986.6|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|3
1752628110000|2025-07-16 01:08:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752628150000|2025-07-16 01:09:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1752628160000|2025-07-16 01:09:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1752628300000|2025-07-16 01:11:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1752628330000|2025-07-16 01:12:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1752628340000|2025-07-16 01:12:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752628410000|2025-07-16 01:13:30|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1752628430000|2025-07-16 01:13:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|3
1752628440000|2025-07-16 01:14:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752628450000|2025-07-16 01:14:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1752628520000|2025-07-16 01:15:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752628530000|2025-07-16 01:15:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752628550000|2025-07-16 01:15:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1752628560000|2025-07-16 01:16:00|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|2
1752628570000|2025-07-16 01:16:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1752628600000|2025-07-16 01:16:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|3
1752628650000|2025-07-16 01:17:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1752628710000|2025-07-16 01:18:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752628720000|2025-07-16 01:18:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1752628800000|2025-07-16 01:20:00|1991.8|1985.8|1991.6|1985.6|1991.9|1985.9|1991.5|1985.5|5
1752628810000|2025-07-16 01:20:10|1991.5|1985.5|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|5
1752628820000|2025-07-16 01:20:20|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|4
1752628830000|2025-07-16 01:20:30|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1752628840000|2025-07-16 01:20:40|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1752628850000|2025-07-16 01:20:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|3
1752628860000|2025-07-16 01:21:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1752628880000|2025-07-16 01:21:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1752628900000|2025-07-16 01:21:40|1992.1|1986.1|1993|1987|1993|1987|1992.1|1986.1|3
1752628960000|2025-07-16 01:22:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752628970000|2025-07-16 01:22:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752629000000|2025-07-16 01:23:20|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1752629050000|2025-07-16 01:24:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1752629130000|2025-07-16 01:25:30|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|2
1752629140000|2025-07-16 01:25:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752629160000|2025-07-16 01:26:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752629200000|2025-07-16 01:26:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752629270000|2025-07-16 01:27:50|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1752629280000|2025-07-16 01:28:00|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|2
1752629320000|2025-07-16 01:28:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752629340000|2025-07-16 01:29:00|1991.6|1985.6|1993.4|1987.4|1993.4|1987.4|1991.6|1985.6|3
1752629360000|2025-07-16 01:29:20|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1752629380000|2025-07-16 01:29:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752629390000|2025-07-16 01:29:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752629400000|2025-07-16 01:30:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752629410000|2025-07-16 01:30:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752629460000|2025-07-16 01:31:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1752629480000|2025-07-16 01:31:20|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1752629490000|2025-07-16 01:31:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1752629500000|2025-07-16 01:31:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1752629510000|2025-07-16 01:31:50|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1752629520000|2025-07-16 01:32:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1752629700000|2025-07-16 01:35:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1752629710000|2025-07-16 01:35:10|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|4
1752629720000|2025-07-16 01:35:20|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1752629740000|2025-07-16 01:35:40|1993.6|1987.6|1994.3|1988.3|1994.4|1988.4|1993.6|1987.6|6
1752629750000|2025-07-16 01:35:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1752629800000|2025-07-16 01:36:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752629810000|2025-07-16 01:36:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1752629840000|2025-07-16 01:37:20|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|2
1752629870000|2025-07-16 01:37:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752629880000|2025-07-16 01:38:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752629910000|2025-07-16 01:38:30|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1752629930000|2025-07-16 01:38:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1752629940000|2025-07-16 01:39:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752630050000|2025-07-16 01:40:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752630060000|2025-07-16 01:41:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752630070000|2025-07-16 01:41:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752630110000|2025-07-16 01:41:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1752630150000|2025-07-16 01:42:30|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1752630160000|2025-07-16 01:42:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752630170000|2025-07-16 01:42:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752630180000|2025-07-16 01:43:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1752630230000|2025-07-16 01:43:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1752630260000|2025-07-16 01:44:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1752630270000|2025-07-16 01:44:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1752630290000|2025-07-16 01:44:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1752630310000|2025-07-16 01:45:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994|1988|3
1752630320000|2025-07-16 01:45:20|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1752630330000|2025-07-16 01:45:30|1994.4|1988.4|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|4
1752630340000|2025-07-16 01:45:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752630390000|2025-07-16 01:46:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752630410000|2025-07-16 01:46:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752630430000|2025-07-16 01:47:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|4
1752630440000|2025-07-16 01:47:20|1993.8|1987.8|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|3
1752630450000|2025-07-16 01:47:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752630470000|2025-07-16 01:47:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752630480000|2025-07-16 01:48:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1752630490000|2025-07-16 01:48:10|1993.8|1987.8|1993.6|1987.6|1993.9|1987.9|1993.5|1987.5|5
1752630510000|2025-07-16 01:48:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752630530000|2025-07-16 01:48:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752630570000|2025-07-16 01:49:30|1993.5|1987.5|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|3
1752630580000|2025-07-16 01:49:40|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|2
1752630590000|2025-07-16 01:49:50|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1752630700000|2025-07-16 01:51:40|1995.5|1989.5|1995.8|1989.8|1996.1|1990.1|1995.5|1989.5|9
1752630710000|2025-07-16 01:51:50|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|5
1752630730000|2025-07-16 01:52:10|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|5
1752630740000|2025-07-16 01:52:20|1995.3|1989.3|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|3
1752630790000|2025-07-16 01:53:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1752630840000|2025-07-16 01:54:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1752630870000|2025-07-16 01:54:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752630880000|2025-07-16 01:54:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752630940000|2025-07-16 01:55:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1752630990000|2025-07-16 01:56:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752631000000|2025-07-16 01:56:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1752631060000|2025-07-16 01:57:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1752631070000|2025-07-16 01:57:50|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|3
1752631130000|2025-07-16 01:58:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752631160000|2025-07-16 01:59:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752631230000|2025-07-16 02:00:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752631250000|2025-07-16 02:00:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752631270000|2025-07-16 02:01:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1752631330000|2025-07-16 02:02:10|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1752631350000|2025-07-16 02:02:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1752631360000|2025-07-16 02:02:40|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|2
1752631390000|2025-07-16 02:03:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1752631440000|2025-07-16 02:04:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752631490000|2025-07-16 02:04:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1752631500000|2025-07-16 02:05:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752631510000|2025-07-16 02:05:10|1993.4|1987.4|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|3
1752631520000|2025-07-16 02:05:20|1993.8|1987.8|1994|1988|1994.1|1988.1|1993.8|1987.8|3
1752631560000|2025-07-16 02:06:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752631580000|2025-07-16 02:06:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752631630000|2025-07-16 02:07:10|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1752631640000|2025-07-16 02:07:20|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1752631650000|2025-07-16 02:07:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|3
1752631660000|2025-07-16 02:07:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|4
1752631680000|2025-07-16 02:08:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1752631690000|2025-07-16 02:08:10|1993.6|1987.6|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|7
1752631700000|2025-07-16 02:08:20|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|6
1752631740000|2025-07-16 02:09:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|10
1752631750000|2025-07-16 02:09:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|5
1752631810000|2025-07-16 02:10:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752631820000|2025-07-16 02:10:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752631870000|2025-07-16 02:11:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752631920000|2025-07-16 02:12:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1752631930000|2025-07-16 02:12:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752632000000|2025-07-16 02:13:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1752632050000|2025-07-16 02:14:10|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1752632060000|2025-07-16 02:14:20|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1752632110000|2025-07-16 02:15:10|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|3
1752632150000|2025-07-16 02:15:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752632180000|2025-07-16 02:16:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1752632230000|2025-07-16 02:17:10|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1752632360000|2025-07-16 02:19:20|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1752632490000|2025-07-16 02:21:30|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1752632630000|2025-07-16 02:23:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752632670000|2025-07-16 02:24:30|1991.9|1985.9|1992.9|1986.9|1992.9|1986.9|1991.9|1985.9|2
1752632900000|2025-07-16 02:28:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1752633000000|2025-07-16 02:30:00|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1752633010000|2025-07-16 02:30:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752633040000|2025-07-16 02:30:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752633060000|2025-07-16 02:31:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1752633070000|2025-07-16 02:31:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752633120000|2025-07-16 02:32:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752633140000|2025-07-16 02:32:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|4
1752633160000|2025-07-16 02:32:40|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1752633200000|2025-07-16 02:33:20|1993|1987|1993|1987|1993|1987|1992.8|1986.8|3
1752633210000|2025-07-16 02:33:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1752633340000|2025-07-16 02:35:40|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1752633400000|2025-07-16 02:36:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1752633420000|2025-07-16 02:37:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752633430000|2025-07-16 02:37:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1752633440000|2025-07-16 02:37:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752633480000|2025-07-16 02:38:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752633540000|2025-07-16 02:39:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1752633590000|2025-07-16 02:39:50|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1752633640000|2025-07-16 02:40:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1752633680000|2025-07-16 02:41:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1752633690000|2025-07-16 02:41:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752633700000|2025-07-16 02:41:40|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1752633710000|2025-07-16 02:41:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752633760000|2025-07-16 02:42:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752633820000|2025-07-16 02:43:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752633850000|2025-07-16 02:44:10|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|4
1752633900000|2025-07-16 02:45:00|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|2
1752634230000|2025-07-16 02:50:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752634250000|2025-07-16 02:50:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1752634310000|2025-07-16 02:51:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752634360000|2025-07-16 02:52:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1752634420000|2025-07-16 02:53:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752634540000|2025-07-16 02:55:40|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1752634620000|2025-07-16 02:57:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752634670000|2025-07-16 02:57:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1752634700000|2025-07-16 02:58:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1752634800000|2025-07-16 03:00:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752634920000|2025-07-16 03:02:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752634950000|2025-07-16 03:02:30|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1752635000000|2025-07-16 03:03:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1752635110000|2025-07-16 03:05:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752635140000|2025-07-16 03:05:40|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|4
1752635160000|2025-07-16 03:06:00|1992.8|1986.8|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|3
1752635170000|2025-07-16 03:06:10|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|6
1752635180000|2025-07-16 03:06:20|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|14
1752635200000|2025-07-16 03:06:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752635210000|2025-07-16 03:06:50|1992.8|1986.8|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|3
1752635220000|2025-07-16 03:07:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1752635580000|2025-07-16 03:13:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752635610000|2025-07-16 03:13:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752635620000|2025-07-16 03:13:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1752635630000|2025-07-16 03:13:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752635680000|2025-07-16 03:14:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752635710000|2025-07-16 03:15:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1752635750000|2025-07-16 03:15:50|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1752635760000|2025-07-16 03:16:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|4
1752635770000|2025-07-16 03:16:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752635820000|2025-07-16 03:17:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|5
1752635830000|2025-07-16 03:17:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1752635840000|2025-07-16 03:17:20|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1752635890000|2025-07-16 03:18:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1752635930000|2025-07-16 03:18:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1752636210000|2025-07-16 03:23:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752636270000|2025-07-16 03:24:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1752636290000|2025-07-16 03:24:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752636330000|2025-07-16 03:25:30|1992.6|1986.6|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1752636350000|2025-07-16 03:25:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|4
1752636360000|2025-07-16 03:26:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752636370000|2025-07-16 03:26:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1752636390000|2025-07-16 03:26:30|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1752636400000|2025-07-16 03:26:40|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1752636420000|2025-07-16 03:27:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752636450000|2025-07-16 03:27:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1752636470000|2025-07-16 03:27:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|5
1752636480000|2025-07-16 03:28:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1752636490000|2025-07-16 03:28:10|1992.9|1986.9|1992.9|1986.9|1993|1987|1992.9|1986.9|3
1752636530000|2025-07-16 03:28:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1752636540000|2025-07-16 03:29:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752636560000|2025-07-16 03:29:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752636590000|2025-07-16 03:29:50|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1752636620000|2025-07-16 03:30:20|1991.8|1985.8|1990.5|1984.5|1991.8|1985.8|1990.5|1984.5|3
1752636660000|2025-07-16 03:31:00|1990.6|1984.6|1991.3|1985.3|1991.4|1985.4|1990.6|1984.6|3
1752636700000|2025-07-16 03:31:40|1991.5|1985.5|1991.6|1985.6|1991.9|1985.9|1991.5|1985.5|4
1752636710000|2025-07-16 03:31:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752636730000|2025-07-16 03:32:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1752636740000|2025-07-16 03:32:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752636760000|2025-07-16 03:32:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752636770000|2025-07-16 03:32:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752636780000|2025-07-16 03:33:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1752636790000|2025-07-16 03:33:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|6
1752636800000|2025-07-16 03:33:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|9
1752636810000|2025-07-16 03:33:30|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|9
1752636820000|2025-07-16 03:33:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1752636830000|2025-07-16 03:33:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752636860000|2025-07-16 03:34:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752637020000|2025-07-16 03:37:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752637060000|2025-07-16 03:37:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1752637080000|2025-07-16 03:38:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1752637250000|2025-07-16 03:40:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752637990000|2025-07-16 03:53:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1752638030000|2025-07-16 03:53:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752638180000|2025-07-16 03:56:20|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1752638190000|2025-07-16 03:56:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1752638770000|2025-07-16 04:06:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1752638820000|2025-07-16 04:07:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752638830000|2025-07-16 04:07:10|1993.5|1987.5|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|2
1752638890000|2025-07-16 04:08:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1752638940000|2025-07-16 04:09:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1752639060000|2025-07-16 04:11:00|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.6|1986.6|3
1752639520000|2025-07-16 04:18:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752639530000|2025-07-16 04:18:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1752639880000|2025-07-16 04:24:40|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1752640200000|2025-07-16 04:30:00|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1752640850000|2025-07-16 04:40:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1752640910000|2025-07-16 04:41:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1752641020000|2025-07-16 04:43:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1752641100000|2025-07-16 04:45:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|4
1752641110000|2025-07-16 04:45:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752641150000|2025-07-16 04:45:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752641200000|2025-07-16 04:46:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1752641420000|2025-07-16 04:50:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1752641490000|2025-07-16 04:51:30|1992.9|1986.9|1993|1987|1993|1987|1992.6|1986.6|3
1752641720000|2025-07-16 04:55:20|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1752642000000|2025-07-16 05:00:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1752642030000|2025-07-16 05:00:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1752642200000|2025-07-16 05:03:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|3
1752642220000|2025-07-16 05:03:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752642230000|2025-07-16 05:03:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752642240000|2025-07-16 05:04:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752642290000|2025-07-16 05:04:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1752642400000|2025-07-16 05:06:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752642570000|2025-07-16 05:09:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1752642630000|2025-07-16 05:10:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752642700000|2025-07-16 05:11:40|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1752643090000|2025-07-16 05:18:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1752643130000|2025-07-16 05:18:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1752643140000|2025-07-16 05:19:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|3
1752643250000|2025-07-16 05:20:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752643260000|2025-07-16 05:21:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1752643370000|2025-07-16 05:22:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752643510000|2025-07-16 05:25:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1752643660000|2025-07-16 05:27:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1752643710000|2025-07-16 05:28:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752643860000|2025-07-16 05:31:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752643880000|2025-07-16 05:31:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752644000000|2025-07-16 05:33:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752644030000|2025-07-16 05:33:50|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|5
1752644050000|2025-07-16 05:34:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752644060000|2025-07-16 05:34:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|5
1752644070000|2025-07-16 05:34:30|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|4
1752644090000|2025-07-16 05:34:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1752644100000|2025-07-16 05:35:00|1992.1|1986.1|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|3
1752644120000|2025-07-16 05:35:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752644140000|2025-07-16 05:35:40|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1752644150000|2025-07-16 05:35:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752644160000|2025-07-16 05:36:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752644170000|2025-07-16 05:36:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1752644220000|2025-07-16 05:37:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752644350000|2025-07-16 05:39:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752644380000|2025-07-16 05:39:40|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1752644440000|2025-07-16 05:40:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1752644450000|2025-07-16 05:40:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752644460000|2025-07-16 05:41:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752644480000|2025-07-16 05:41:20|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|3
1752644490000|2025-07-16 05:41:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1752644500000|2025-07-16 05:41:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|5
1752644510000|2025-07-16 05:41:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752644520000|2025-07-16 05:42:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1752644540000|2025-07-16 05:42:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1752644560000|2025-07-16 05:42:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752644580000|2025-07-16 05:43:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1752644630000|2025-07-16 05:43:50|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1752644680000|2025-07-16 05:44:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1752644700000|2025-07-16 05:45:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1752644710000|2025-07-16 05:45:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1752644730000|2025-07-16 05:45:30|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1752644780000|2025-07-16 05:46:20|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1752644790000|2025-07-16 05:46:30|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1752644830000|2025-07-16 05:47:10|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1752644840000|2025-07-16 05:47:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1752644850000|2025-07-16 05:47:30|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1752644890000|2025-07-16 05:48:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752644920000|2025-07-16 05:48:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752644980000|2025-07-16 05:49:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1752645040000|2025-07-16 05:50:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752645060000|2025-07-16 05:51:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|3
1752645130000|2025-07-16 05:52:10|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1752645140000|2025-07-16 05:52:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1752645170000|2025-07-16 05:52:50|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1752645200000|2025-07-16 05:53:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1752645280000|2025-07-16 05:54:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1752645350000|2025-07-16 05:55:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752645620000|2025-07-16 06:00:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1752645660000|2025-07-16 06:01:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1752645670000|2025-07-16 06:01:10|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1752645890000|2025-07-16 06:04:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1752645900000|2025-07-16 06:05:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1752645910000|2025-07-16 06:05:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752645920000|2025-07-16 06:05:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|5
1752645930000|2025-07-16 06:05:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1752646040000|2025-07-16 06:07:20|1990.4|1984.4|1990.8|1984.8|1990.9|1984.9|1990.4|1984.4|3
1752646050000|2025-07-16 06:07:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1752646100000|2025-07-16 06:08:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1752646140000|2025-07-16 06:09:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1752646190000|2025-07-16 06:09:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752646200000|2025-07-16 06:10:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1752646210000|2025-07-16 06:10:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752646220000|2025-07-16 06:10:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|4
1752646230000|2025-07-16 06:10:30|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|6
1752646240000|2025-07-16 06:10:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752646260000|2025-07-16 06:11:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1752646440000|2025-07-16 06:14:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1752646450000|2025-07-16 06:14:10|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|4
1752646490000|2025-07-16 06:14:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752646500000|2025-07-16 06:15:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1752646520000|2025-07-16 06:15:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1752646540000|2025-07-16 06:15:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1752646550000|2025-07-16 06:15:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1752646560000|2025-07-16 06:16:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|11
1752646570000|2025-07-16 06:16:10|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|2
1752646580000|2025-07-16 06:16:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1752646600000|2025-07-16 06:16:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752646610000|2025-07-16 06:16:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752646620000|2025-07-16 06:17:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752646650000|2025-07-16 06:17:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1752646670000|2025-07-16 06:17:50|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1752646680000|2025-07-16 06:18:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.8|1984.8|4
1752646690000|2025-07-16 06:18:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1752646730000|2025-07-16 06:18:50|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1752646740000|2025-07-16 06:19:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752646780000|2025-07-16 06:19:40|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1752646830000|2025-07-16 06:20:30|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1752646840000|2025-07-16 06:20:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752646870000|2025-07-16 06:21:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1752646920000|2025-07-16 06:22:00|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1752646930000|2025-07-16 06:22:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1752646980000|2025-07-16 06:23:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|4
1752646990000|2025-07-16 06:23:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|4
1752647050000|2025-07-16 06:24:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1752647110000|2025-07-16 06:25:10|1991.3|1985.3|1991.4|1985.4|1991.5|1985.5|1991.3|1985.3|7
1752647120000|2025-07-16 06:25:20|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|8
1752647130000|2025-07-16 06:25:30|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1752647140000|2025-07-16 06:25:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1752647150000|2025-07-16 06:25:50|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1752647190000|2025-07-16 06:26:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1752647250000|2025-07-16 06:27:30|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1752647300000|2025-07-16 06:28:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752647310000|2025-07-16 06:28:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1752647390000|2025-07-16 06:29:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|6
1752647400000|2025-07-16 06:30:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1752647450000|2025-07-16 06:30:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1752647530000|2025-07-16 06:32:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1752647540000|2025-07-16 06:32:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1752647550000|2025-07-16 06:32:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|5
1752647560000|2025-07-16 06:32:40|1991.1|1985.1|1990.3|1984.3|1991.1|1985.1|1990.3|1984.3|8
1752647570000|2025-07-16 06:32:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1752647630000|2025-07-16 06:33:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.1|1984.1|3
1752647640000|2025-07-16 06:34:00|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|2
1752647660000|2025-07-16 06:34:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1752647710000|2025-07-16 06:35:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752647750000|2025-07-16 06:35:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1752647770000|2025-07-16 06:36:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1752647800000|2025-07-16 06:36:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752647850000|2025-07-16 06:37:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752647910000|2025-07-16 06:38:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1752647940000|2025-07-16 06:39:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752648000000|2025-07-16 06:40:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752648010000|2025-07-16 06:40:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752648020000|2025-07-16 06:40:20|1991|1985|1990.8|1984.8|1991|1985|1990.6|1984.6|4
1752648030000|2025-07-16 06:40:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1752648060000|2025-07-16 06:41:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1752648070000|2025-07-16 06:41:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1752648080000|2025-07-16 06:41:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1752648090000|2025-07-16 06:41:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1752648110000|2025-07-16 06:41:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1752648130000|2025-07-16 06:42:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1752648210000|2025-07-16 06:43:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1752648300000|2025-07-16 06:45:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1752648320000|2025-07-16 06:45:20|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|4
1752648350000|2025-07-16 06:45:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1752648570000|2025-07-16 06:49:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1752648580000|2025-07-16 06:49:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1752648590000|2025-07-16 06:49:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1752648600000|2025-07-16 06:50:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1752648660000|2025-07-16 06:51:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1752648710000|2025-07-16 06:51:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1752648780000|2025-07-16 06:53:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1752648860000|2025-07-16 06:54:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1752648900000|2025-07-16 06:55:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1752649020000|2025-07-16 06:57:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1752649030000|2025-07-16 06:57:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1752649110000|2025-07-16 06:58:30|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|3
1752649130000|2025-07-16 06:58:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752649200000|2025-07-16 07:00:00|1989|1983|1989.4|1983.4|1989.8|1983.8|1988.9|1982.9|11
1752649210000|2025-07-16 07:00:10|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1752649230000|2025-07-16 07:00:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752649260000|2025-07-16 07:01:00|1990.1|1984.1|1990|1984|1990.3|1984.3|1990|1984|3
1752649270000|2025-07-16 07:01:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752649290000|2025-07-16 07:01:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1752649300000|2025-07-16 07:01:40|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1752649370000|2025-07-16 07:02:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1752649380000|2025-07-16 07:03:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|6
1752649390000|2025-07-16 07:03:10|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1752649400000|2025-07-16 07:03:20|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1752649420000|2025-07-16 07:03:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1752649440000|2025-07-16 07:04:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752649500000|2025-07-16 07:05:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1752649510000|2025-07-16 07:05:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752649560000|2025-07-16 07:06:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752649590000|2025-07-16 07:06:30|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1752649620000|2025-07-16 07:07:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752649680000|2025-07-16 07:08:00|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1752649690000|2025-07-16 07:08:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752649700000|2025-07-16 07:08:20|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1752649740000|2025-07-16 07:09:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752649770000|2025-07-16 07:09:30|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1752649780000|2025-07-16 07:09:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1752649800000|2025-07-16 07:10:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752649860000|2025-07-16 07:11:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1752649880000|2025-07-16 07:11:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752649930000|2025-07-16 07:12:10|1989.9|1983.9|1990.3|1984.3|1990.5|1984.5|1989.9|1983.9|4
1752649940000|2025-07-16 07:12:20|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|4
1752649960000|2025-07-16 07:12:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752650000000|2025-07-16 07:13:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752650010000|2025-07-16 07:13:30|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1752650020000|2025-07-16 07:13:40|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|2
1752650030000|2025-07-16 07:13:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1752650070000|2025-07-16 07:14:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752650110000|2025-07-16 07:15:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752650160000|2025-07-16 07:16:00|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|4
1752650220000|2025-07-16 07:17:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1752650280000|2025-07-16 07:18:00|1989.5|1983.5|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|4
1752650290000|2025-07-16 07:18:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752650310000|2025-07-16 07:18:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1752650320000|2025-07-16 07:18:40|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1752650330000|2025-07-16 07:18:50|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|4
1752650340000|2025-07-16 07:19:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1752650370000|2025-07-16 07:19:30|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1752650400000|2025-07-16 07:20:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1752650430000|2025-07-16 07:20:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1752650540000|2025-07-16 07:22:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752650550000|2025-07-16 07:22:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1752650590000|2025-07-16 07:23:10|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1752650600000|2025-07-16 07:23:20|1989.4|1983.4|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|3
1752650610000|2025-07-16 07:23:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752650620000|2025-07-16 07:23:40|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|6
1752650630000|2025-07-16 07:23:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752650860000|2025-07-16 07:27:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1752650920000|2025-07-16 07:28:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752651240000|2025-07-16 07:34:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1752651250000|2025-07-16 07:34:10|1989.5|1983.5|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1752651270000|2025-07-16 07:34:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752651410000|2025-07-16 07:36:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1752651420000|2025-07-16 07:37:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752652200000|2025-07-16 07:50:00|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1752652400000|2025-07-16 07:53:20|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1752652580000|2025-07-16 07:56:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1752652790000|2025-07-16 07:59:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1752652800000|2025-07-16 08:00:00|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1752652860000|2025-07-16 08:01:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1752652870000|2025-07-16 08:01:10|1988.9|1982.9|1988.8|1982.8|1989|1983|1988.8|1982.8|5
1752652880000|2025-07-16 08:01:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1752652900000|2025-07-16 08:01:40|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1752652910000|2025-07-16 08:01:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1752652920000|2025-07-16 08:02:00|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1752652930000|2025-07-16 08:02:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752652950000|2025-07-16 08:02:30|1988.8|1982.8|1987.5|1981.5|1988.8|1982.8|1987.5|1981.5|3
1752652960000|2025-07-16 08:02:40|1987.4|1981.4|1986.8|1980.8|1987.4|1981.4|1986.4|1980.4|7
1752652970000|2025-07-16 08:02:50|1985.6|1979.6|1985.8|1979.8|1986.1|1980.1|1985.6|1979.6|4
1752652980000|2025-07-16 08:03:00|1986|1980|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|4
1752652990000|2025-07-16 08:03:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1752653000000|2025-07-16 08:03:20|1985.9|1979.9|1987|1981|1987|1981|1985.9|1979.9|3
1752653010000|2025-07-16 08:03:30|1987.8|1981.8|1988|1982|1988|1982|1987.5|1981.5|4
1752653020000|2025-07-16 08:03:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1752653030000|2025-07-16 08:03:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1752653040000|2025-07-16 08:04:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1752653070000|2025-07-16 08:04:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1752653080000|2025-07-16 08:04:40|1988.6|1982.6|1989.1|1983.1|1989.6|1983.6|1988.6|1982.6|5
1752653090000|2025-07-16 08:04:50|1989.4|1983.4|1989.3|1983.3|1989.8|1983.8|1989|1983|10
1752653110000|2025-07-16 08:05:10|1989.1|1983.1|1989.3|1983.3|1989.6|1983.6|1988.9|1982.9|5
1752653140000|2025-07-16 08:05:40|1989.4|1983.4|1989.4|1983.4|1990|1984|1989.4|1983.4|11
1752653160000|2025-07-16 08:06:00|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|7
1752653190000|2025-07-16 08:06:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1752653200000|2025-07-16 08:06:40|1989.8|1983.8|1989.4|1983.4|1990|1984|1989.4|1983.4|4
1752653210000|2025-07-16 08:06:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1752653220000|2025-07-16 08:07:00|1990.8|1984.8|1990.1|1984.1|1990.8|1984.8|1990.1|1984.1|3
1752653240000|2025-07-16 08:07:20|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.5|1984.5|4
1752653250000|2025-07-16 08:07:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1752653260000|2025-07-16 08:07:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1752653280000|2025-07-16 08:08:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1752653340000|2025-07-16 08:09:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1752653390000|2025-07-16 08:09:50|1990.8|1984.8|1991.6|1985.6|1991.6|1985.6|1990.8|1984.8|3
1752653430000|2025-07-16 08:10:30|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1991.5|1985.5|2
1752653440000|2025-07-16 08:10:40|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1752653460000|2025-07-16 08:11:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1752653480000|2025-07-16 08:11:20|1993.3|1987.3|1994.1|1988.1|1994.6|1988.6|1992.9|1986.9|6
1752653490000|2025-07-16 08:11:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1752653500000|2025-07-16 08:11:40|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1752653520000|2025-07-16 08:12:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752653540000|2025-07-16 08:12:20|1994.6|1988.6|1995.5|1989.5|1995.6|1989.6|1994.6|1988.6|6
1752653570000|2025-07-16 08:12:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1752653580000|2025-07-16 08:13:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752653600000|2025-07-16 08:13:20|1996.4|1990.4|1993.9|1987.9|1996.4|1990.4|1993.8|1987.8|5
1752653630000|2025-07-16 08:13:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752653650000|2025-07-16 08:14:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752653670000|2025-07-16 08:14:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752653700000|2025-07-16 08:15:00|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.3|1987.3|5
1752653710000|2025-07-16 08:15:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1752653720000|2025-07-16 08:15:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1752653730000|2025-07-16 08:15:30|1993.9|1987.9|1993|1987|1994|1988|1993|1987|6
1752653750000|2025-07-16 08:15:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1752653760000|2025-07-16 08:16:00|1992.8|1986.8|1992.1|1986.1|1992.8|1986.8|1992.1|1986.1|6
1752653770000|2025-07-16 08:16:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1752653780000|2025-07-16 08:16:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1752653800000|2025-07-16 08:16:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1752653810000|2025-07-16 08:16:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|6
1752653820000|2025-07-16 08:17:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752653830000|2025-07-16 08:17:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752653840000|2025-07-16 08:17:20|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1752653860000|2025-07-16 08:17:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752653900000|2025-07-16 08:18:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1752653910000|2025-07-16 08:18:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752653930000|2025-07-16 08:18:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1752653940000|2025-07-16 08:19:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752654070000|2025-07-16 08:21:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1752654100000|2025-07-16 08:21:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1752654110000|2025-07-16 08:21:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1752654150000|2025-07-16 08:22:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1752654170000|2025-07-16 08:22:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1752654180000|2025-07-16 08:23:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1752654200000|2025-07-16 08:23:20|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.3|1984.3|5
1752654210000|2025-07-16 08:23:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752654220000|2025-07-16 08:23:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1752654280000|2025-07-16 08:24:40|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1752654290000|2025-07-16 08:24:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1752654300000|2025-07-16 08:25:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1752654320000|2025-07-16 08:25:20|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1752654330000|2025-07-16 08:25:30|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1752654350000|2025-07-16 08:25:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1752654360000|2025-07-16 08:26:00|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|2
1752654370000|2025-07-16 08:26:10|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992|1986|3
1752654400000|2025-07-16 08:26:40|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1752654420000|2025-07-16 08:27:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1752654430000|2025-07-16 08:27:10|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1752654440000|2025-07-16 08:27:20|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1752654490000|2025-07-16 08:28:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752654600000|2025-07-16 08:30:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752654620000|2025-07-16 08:30:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752654630000|2025-07-16 08:30:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1752654670000|2025-07-16 08:31:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1752654690000|2025-07-16 08:31:30|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1752654710000|2025-07-16 08:31:50|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1752654720000|2025-07-16 08:32:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|3
1752654730000|2025-07-16 08:32:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1752654750000|2025-07-16 08:32:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752654760000|2025-07-16 08:32:40|1991.8|1985.8|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1752654770000|2025-07-16 08:32:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1752654830000|2025-07-16 08:33:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1752654840000|2025-07-16 08:34:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1752654850000|2025-07-16 08:34:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1752654870000|2025-07-16 08:34:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1752654900000|2025-07-16 08:35:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1752654920000|2025-07-16 08:35:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|4
1752654970000|2025-07-16 08:36:10|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1752655060000|2025-07-16 08:37:40|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1752655070000|2025-07-16 08:37:50|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1752655090000|2025-07-16 08:38:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752655100000|2025-07-16 08:38:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1752655120000|2025-07-16 08:38:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752655140000|2025-07-16 08:39:00|1990.4|1984.4|1991|1985|1991|1985|1990.4|1984.4|3
1752655170000|2025-07-16 08:39:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752655200000|2025-07-16 08:40:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1752655210000|2025-07-16 08:40:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752655220000|2025-07-16 08:40:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1752655250000|2025-07-16 08:40:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1752655280000|2025-07-16 08:41:20|1989.9|1983.9|1990|1984|1990.3|1984.3|1989.9|1983.9|4
1752655300000|2025-07-16 08:41:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752655310000|2025-07-16 08:41:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1752655370000|2025-07-16 08:42:50|1989.5|1983.5|1990.1|1984.1|1990.1|1984.1|1989.5|1983.5|4
1752655380000|2025-07-16 08:43:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752655390000|2025-07-16 08:43:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1752655420000|2025-07-16 08:43:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752655520000|2025-07-16 08:45:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1752655530000|2025-07-16 08:45:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752655560000|2025-07-16 08:46:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1752655630000|2025-07-16 08:47:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1752655740000|2025-07-16 08:49:00|1990.5|1984.5|1990.8|1984.8|1991|1985|1990.5|1984.5|4
1752655780000|2025-07-16 08:49:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1752655820000|2025-07-16 08:50:20|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1752655880000|2025-07-16 08:51:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752655910000|2025-07-16 08:51:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1752655950000|2025-07-16 08:52:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1752655960000|2025-07-16 08:52:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752656010000|2025-07-16 08:53:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1752656020000|2025-07-16 08:53:40|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1752656060000|2025-07-16 08:54:20|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1752656090000|2025-07-16 08:54:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1752656110000|2025-07-16 08:55:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1752656140000|2025-07-16 08:55:40|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1752656210000|2025-07-16 08:56:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1752656220000|2025-07-16 08:57:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752656260000|2025-07-16 08:57:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1752656270000|2025-07-16 08:57:50|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1752656280000|2025-07-16 08:58:00|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1752656290000|2025-07-16 08:58:10|1990|1984|1990.3|1984.3|1990.5|1984.5|1990|1984|5
1752656310000|2025-07-16 08:58:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1752656350000|2025-07-16 08:59:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1752656360000|2025-07-16 08:59:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1752656380000|2025-07-16 08:59:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1752656410000|2025-07-16 09:00:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752656420000|2025-07-16 09:00:20|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|2
1752656430000|2025-07-16 09:00:30|1988.9|1982.9|1989.1|1983.1|1989.3|1983.3|1988.8|1982.8|4
1752656440000|2025-07-16 09:00:40|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|2
1752656450000|2025-07-16 09:00:50|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1752656460000|2025-07-16 09:01:00|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|2
1752656510000|2025-07-16 09:01:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1752656570000|2025-07-16 09:02:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752656700000|2025-07-16 09:05:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1752656710000|2025-07-16 09:05:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752656780000|2025-07-16 09:06:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1752656810000|2025-07-16 09:06:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1752656840000|2025-07-16 09:07:20|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1752656990000|2025-07-16 09:09:50|1988.4|1982.4|1987.3|1981.3|1988.4|1982.4|1986.9|1980.9|8
1752657020000|2025-07-16 09:10:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1752657030000|2025-07-16 09:10:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752657050000|2025-07-16 09:10:50|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1752657100000|2025-07-16 09:11:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752657160000|2025-07-16 09:12:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1752657170000|2025-07-16 09:12:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752657190000|2025-07-16 09:13:10|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|2
1752657200000|2025-07-16 09:13:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|5
1752657210000|2025-07-16 09:13:30|1984.4|1978.4|1985.3|1979.3|1985.3|1979.3|1984.4|1978.4|3
1752657220000|2025-07-16 09:13:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752657240000|2025-07-16 09:14:00|1985.5|1979.5|1986.3|1980.3|1986.5|1980.5|1985.5|1979.5|6
1752657300000|2025-07-16 09:15:00|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1752657310000|2025-07-16 09:15:10|1986.8|1980.8|1987|1981|1987.3|1981.3|1986.8|1980.8|3
1752657320000|2025-07-16 09:15:20|1987.3|1981.3|1986.3|1980.3|1987.3|1981.3|1986.3|1980.3|6
1752657330000|2025-07-16 09:15:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752657340000|2025-07-16 09:15:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1752657360000|2025-07-16 09:16:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752657410000|2025-07-16 09:16:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752657420000|2025-07-16 09:17:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1752657450000|2025-07-16 09:17:30|1986.8|1980.8|1986.6|1980.6|1987|1981|1986.6|1980.6|4
1752657510000|2025-07-16 09:18:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752657530000|2025-07-16 09:18:50|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1752657540000|2025-07-16 09:19:00|1986.3|1980.3|1987.5|1981.5|1987.5|1981.5|1986.3|1980.3|2
1752657560000|2025-07-16 09:19:20|1987.4|1981.4|1988.3|1982.3|1988.3|1982.3|1987.4|1981.4|2
1752657570000|2025-07-16 09:19:30|1988.5|1982.5|1987.6|1981.6|1989.3|1983.3|1987.3|1981.3|9
1752657580000|2025-07-16 09:19:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1752657640000|2025-07-16 09:20:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1752657680000|2025-07-16 09:21:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1752657720000|2025-07-16 09:22:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1752657730000|2025-07-16 09:22:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1752657740000|2025-07-16 09:22:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1752657760000|2025-07-16 09:22:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1752657770000|2025-07-16 09:22:50|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1752657820000|2025-07-16 09:23:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1752657900000|2025-07-16 09:25:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1752657930000|2025-07-16 09:25:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1752657940000|2025-07-16 09:25:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1752658000000|2025-07-16 09:26:40|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1752658060000|2025-07-16 09:27:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1752658080000|2025-07-16 09:28:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1752658140000|2025-07-16 09:29:00|1988|1982|1988.8|1982.8|1988.8|1982.8|1988|1982|3
1752658170000|2025-07-16 09:29:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752658180000|2025-07-16 09:29:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1752658230000|2025-07-16 09:30:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1752658290000|2025-07-16 09:31:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1752658340000|2025-07-16 09:32:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752658380000|2025-07-16 09:33:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1752658420000|2025-07-16 09:33:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752658440000|2025-07-16 09:34:00|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1752658490000|2025-07-16 09:34:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1752658600000|2025-07-16 09:36:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752658650000|2025-07-16 09:37:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1752658660000|2025-07-16 09:37:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1752658700000|2025-07-16 09:38:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1752658750000|2025-07-16 09:39:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752658860000|2025-07-16 09:41:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1752658900000|2025-07-16 09:41:40|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1752658980000|2025-07-16 09:43:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1752658990000|2025-07-16 09:43:10|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1752659000000|2025-07-16 09:43:20|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1752659060000|2025-07-16 09:44:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752659290000|2025-07-16 09:48:10|1989|1983|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|4
1752659310000|2025-07-16 09:48:30|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|5
1752659330000|2025-07-16 09:48:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752659360000|2025-07-16 09:49:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1752659660000|2025-07-16 09:54:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1752659670000|2025-07-16 09:54:30|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1752659690000|2025-07-16 09:54:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752659770000|2025-07-16 09:56:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1752659800000|2025-07-16 09:56:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1752659940000|2025-07-16 09:59:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1752659950000|2025-07-16 09:59:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1752660020000|2025-07-16 10:00:20|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1752660080000|2025-07-16 10:01:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1752660130000|2025-07-16 10:02:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1752660140000|2025-07-16 10:02:20|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1752660200000|2025-07-16 10:03:20|1987.3|1981.3|1987.5|1981.5|1987.6|1981.6|1987.3|1981.3|4
1752660210000|2025-07-16 10:03:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|3
1752660220000|2025-07-16 10:03:40|1987.5|1981.5|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|3
1752660230000|2025-07-16 10:03:50|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1752660290000|2025-07-16 10:04:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1752660310000|2025-07-16 10:05:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1752660340000|2025-07-16 10:05:40|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1752660360000|2025-07-16 10:06:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|3
1752660380000|2025-07-16 10:06:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752660430000|2025-07-16 10:07:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1752660450000|2025-07-16 10:07:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1752660460000|2025-07-16 10:07:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1752660470000|2025-07-16 10:07:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752660520000|2025-07-16 10:08:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752660530000|2025-07-16 10:08:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752660580000|2025-07-16 10:09:40|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1752660610000|2025-07-16 10:10:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752660660000|2025-07-16 10:11:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752660710000|2025-07-16 10:11:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1752660720000|2025-07-16 10:12:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752660830000|2025-07-16 10:13:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752660940000|2025-07-16 10:15:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752661020000|2025-07-16 10:17:00|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1752661060000|2025-07-16 10:17:40|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1752661070000|2025-07-16 10:17:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752661140000|2025-07-16 10:19:00|1986.4|1980.4|1986.5|1980.5|1986.8|1980.8|1986.4|1980.4|3
1752661260000|2025-07-16 10:21:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752661790000|2025-07-16 10:29:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752661890000|2025-07-16 10:31:30|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1752661910000|2025-07-16 10:31:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752662230000|2025-07-16 10:37:10|1986.4|1980.4|1986.8|1980.8|1987|1981|1986.4|1980.4|4
1752662240000|2025-07-16 10:37:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752662380000|2025-07-16 10:39:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752663080000|2025-07-16 10:51:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1752663100000|2025-07-16 10:51:40|1986.8|1980.8|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|3
1752663130000|2025-07-16 10:52:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752663220000|2025-07-16 10:53:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1752663230000|2025-07-16 10:53:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752663690000|2025-07-16 11:01:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1752663700000|2025-07-16 11:01:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752663750000|2025-07-16 11:02:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752663830000|2025-07-16 11:03:50|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1752664000000|2025-07-16 11:06:40|1986.4|1980.4|1987|1981|1987|1981|1986.4|1980.4|4
1752664010000|2025-07-16 11:06:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752664190000|2025-07-16 11:09:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1752664590000|2025-07-16 11:16:30|1986.4|1980.4|1986.9|1980.9|1987.3|1981.3|1986.4|1980.4|4
1752664600000|2025-07-16 11:16:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1752664650000|2025-07-16 11:17:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|4
1752664690000|2025-07-16 11:18:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1752664760000|2025-07-16 11:19:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1752664770000|2025-07-16 11:19:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1752664780000|2025-07-16 11:19:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1752664800000|2025-07-16 11:20:00|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1752664910000|2025-07-16 11:21:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1752664930000|2025-07-16 11:22:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1752665070000|2025-07-16 11:24:30|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1752665090000|2025-07-16 11:24:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752665130000|2025-07-16 11:25:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752665140000|2025-07-16 11:25:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752665200000|2025-07-16 11:26:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1752665220000|2025-07-16 11:27:00|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1752665260000|2025-07-16 11:27:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1752665280000|2025-07-16 11:28:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752665320000|2025-07-16 11:28:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752665340000|2025-07-16 11:29:00|1986.4|1980.4|1987|1981|1987|1981|1986.4|1980.4|3
1752665360000|2025-07-16 11:29:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752665390000|2025-07-16 11:29:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1752665400000|2025-07-16 11:30:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752665410000|2025-07-16 11:30:10|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1752665650000|2025-07-16 11:34:10|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1752665710000|2025-07-16 11:35:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1752665720000|2025-07-16 11:35:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1752665770000|2025-07-16 11:36:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1752665780000|2025-07-16 11:36:20|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1752666040000|2025-07-16 11:40:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752666090000|2025-07-16 11:41:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752666460000|2025-07-16 11:47:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1752666620000|2025-07-16 11:50:20|1985.3|1979.3|1986|1980|1986|1980|1985.3|1979.3|4
1752666670000|2025-07-16 11:51:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1752666690000|2025-07-16 11:51:30|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1752666700000|2025-07-16 11:51:40|1986.3|1980.3|1986|1980|1986.4|1980.4|1986|1980|3
1752666710000|2025-07-16 11:51:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1752666930000|2025-07-16 11:55:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752667040000|2025-07-16 11:57:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752667090000|2025-07-16 11:58:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752667150000|2025-07-16 11:59:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752667200000|2025-07-16 12:00:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752667260000|2025-07-16 12:01:00|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1752667330000|2025-07-16 12:02:10|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|4
1752667440000|2025-07-16 12:04:00|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1752667450000|2025-07-16 12:04:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1752667820000|2025-07-16 12:10:20|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1752667890000|2025-07-16 12:11:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1752667950000|2025-07-16 12:12:30|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1752667980000|2025-07-16 12:13:00|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|5
1752667990000|2025-07-16 12:13:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752668000000|2025-07-16 12:13:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752668140000|2025-07-16 12:15:40|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1752668150000|2025-07-16 12:15:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1752668200000|2025-07-16 12:16:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752668220000|2025-07-16 12:17:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752668270000|2025-07-16 12:17:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752668380000|2025-07-16 12:19:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752668420000|2025-07-16 12:20:20|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1752668560000|2025-07-16 12:22:40|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|4
1752668580000|2025-07-16 12:23:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752668590000|2025-07-16 12:23:10|1985.3|1979.3|1985|1979|1985.5|1979.5|1985|1979|4
1752668600000|2025-07-16 12:23:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752668610000|2025-07-16 12:23:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1752668630000|2025-07-16 12:23:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752668730000|2025-07-16 12:25:30|1985.5|1979.5|1985.8|1979.8|1985.9|1979.9|1985.5|1979.5|7
1752668740000|2025-07-16 12:25:40|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1752668760000|2025-07-16 12:26:00|1985.5|1979.5|1985|1979|1985.6|1979.6|1985|1979|4
1752668880000|2025-07-16 12:28:00|1985.8|1979.8|1985|1979|1985.8|1979.8|1985|1979|3
1752668930000|2025-07-16 12:28:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1752668980000|2025-07-16 12:29:40|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1752669000000|2025-07-16 12:30:00|1984.6|1978.6|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|4
1752669010000|2025-07-16 12:30:10|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1752669030000|2025-07-16 12:30:30|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1752669040000|2025-07-16 12:30:40|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1752669100000|2025-07-16 12:31:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1752669140000|2025-07-16 12:32:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1752669150000|2025-07-16 12:32:30|1985.4|1979.4|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|3
1752669190000|2025-07-16 12:33:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752669200000|2025-07-16 12:33:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1752669210000|2025-07-16 12:33:30|1985.5|1979.5|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|3
1752669240000|2025-07-16 12:34:00|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1752669250000|2025-07-16 12:34:10|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1752669280000|2025-07-16 12:34:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752669290000|2025-07-16 12:34:50|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1752669350000|2025-07-16 12:35:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1752669460000|2025-07-16 12:37:40|1985.4|1979.4|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1752669480000|2025-07-16 12:38:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1752669500000|2025-07-16 12:38:20|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|3
1752669510000|2025-07-16 12:38:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1752669530000|2025-07-16 12:38:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752669680000|2025-07-16 12:41:20|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1752669710000|2025-07-16 12:41:50|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1752669910000|2025-07-16 12:45:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752669950000|2025-07-16 12:45:50|1985|1979|1984.3|1978.3|1985|1979|1984.3|1978.3|4
1752670050000|2025-07-16 12:47:30|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1752670060000|2025-07-16 12:47:40|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1752670370000|2025-07-16 12:52:50|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1752670420000|2025-07-16 12:53:40|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1752670430000|2025-07-16 12:53:50|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|4
1752670480000|2025-07-16 12:54:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1752670500000|2025-07-16 12:55:00|1984.5|1978.5|1985|1979|1985.1|1979.1|1984.5|1978.5|4
1752670510000|2025-07-16 12:55:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1752670520000|2025-07-16 12:55:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1752670570000|2025-07-16 12:56:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1752670670000|2025-07-16 12:57:50|1984.4|1978.4|1985|1979|1985|1979|1984.4|1978.4|2
1752670700000|2025-07-16 12:58:20|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1752670740000|2025-07-16 12:59:00|1985|1979|1985.6|1979.6|1985.6|1979.6|1985|1979|3
1752670760000|2025-07-16 12:59:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1752670780000|2025-07-16 12:59:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752670790000|2025-07-16 12:59:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752670800000|2025-07-16 13:00:00|1985|1979|1984.6|1978.6|1985.5|1979.5|1984.6|1978.6|13
1752670810000|2025-07-16 13:00:10|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|5
1752670820000|2025-07-16 13:00:20|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1752670830000|2025-07-16 13:00:30|1986|1980|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|4
1752670840000|2025-07-16 13:00:40|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1752670850000|2025-07-16 13:00:50|1985.1|1979.1|1985.3|1979.3|1985.8|1979.8|1985.1|1979.1|5
1752670860000|2025-07-16 13:01:00|1985|1979|1985|1979|1985|1979|1984.8|1978.8|3
1752670870000|2025-07-16 13:01:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1752670880000|2025-07-16 13:01:20|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.5|1978.5|4
1752670890000|2025-07-16 13:01:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|6
1752670900000|2025-07-16 13:01:40|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.3|1979.3|4
1752670910000|2025-07-16 13:01:50|1986.3|1980.3|1987|1981|1987|1981|1986.3|1980.3|6
1752670920000|2025-07-16 13:02:00|1986.9|1980.9|1986.8|1980.8|1987|1981|1986.4|1980.4|10
1752670930000|2025-07-16 13:02:10|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|4
1752670940000|2025-07-16 13:02:20|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|3
1752670950000|2025-07-16 13:02:30|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|3
1752670960000|2025-07-16 13:02:40|1986.4|1980.4|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|3
1752670980000|2025-07-16 13:03:00|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|5
1752670990000|2025-07-16 13:03:10|1986.3|1980.3|1988.3|1982.3|1988.3|1982.3|1986.3|1980.3|9
1752671000000|2025-07-16 13:03:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1752671010000|2025-07-16 13:03:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1752671020000|2025-07-16 13:03:40|1988|1982|1987.1|1981.1|1988|1982|1986.9|1980.9|9
1752671040000|2025-07-16 13:04:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1752671100000|2025-07-16 13:05:00|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|3
1752671110000|2025-07-16 13:05:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1985.8|1979.8|6
1752671140000|2025-07-16 13:05:40|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|7
1752671150000|2025-07-16 13:05:50|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|2
1752671160000|2025-07-16 13:06:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752671170000|2025-07-16 13:06:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1752671180000|2025-07-16 13:06:20|1987.3|1981.3|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|3
1752671190000|2025-07-16 13:06:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1752671210000|2025-07-16 13:06:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1752671220000|2025-07-16 13:07:00|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|2
1752671240000|2025-07-16 13:07:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1752671270000|2025-07-16 13:07:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1752671350000|2025-07-16 13:09:10|1987.4|1981.4|1988.3|1982.3|1988.3|1982.3|1987.4|1981.4|5
1752671360000|2025-07-16 13:09:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1752671370000|2025-07-16 13:09:30|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|3
1752671400000|2025-07-16 13:10:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1752671460000|2025-07-16 13:11:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1752671470000|2025-07-16 13:11:10|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1752671480000|2025-07-16 13:11:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1752671550000|2025-07-16 13:12:30|1987.4|1981.4|1988|1982|1988|1982|1987.4|1981.4|4
1752671570000|2025-07-16 13:12:50|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|6
1752671580000|2025-07-16 13:13:00|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1752671590000|2025-07-16 13:13:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1752671600000|2025-07-16 13:13:20|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.5|1981.5|9
1752671610000|2025-07-16 13:13:30|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|2
1752671620000|2025-07-16 13:13:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1752671630000|2025-07-16 13:13:50|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1752671660000|2025-07-16 13:14:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988|1982|5
1752671670000|2025-07-16 13:14:30|1988.6|1982.6|1988.6|1982.6|1988.8|1982.8|1988.5|1982.5|5
1752671680000|2025-07-16 13:14:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.1|1982.1|3
1752671690000|2025-07-16 13:14:50|1988.3|1982.3|1988.1|1982.1|1988.4|1982.4|1988|1982|8
1752671720000|2025-07-16 13:15:20|1988.3|1982.3|1988.9|1982.9|1989|1983|1988.3|1982.3|5
1752671730000|2025-07-16 13:15:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1752671740000|2025-07-16 13:15:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1752671770000|2025-07-16 13:16:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1752671780000|2025-07-16 13:16:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752671790000|2025-07-16 13:16:30|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1752671810000|2025-07-16 13:16:50|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1752671820000|2025-07-16 13:17:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1752671840000|2025-07-16 13:17:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752671860000|2025-07-16 13:17:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1752672000000|2025-07-16 13:20:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1752672010000|2025-07-16 13:20:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|3
1752672020000|2025-07-16 13:20:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1752672030000|2025-07-16 13:20:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1752672050000|2025-07-16 13:20:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1752672060000|2025-07-16 13:21:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1752672150000|2025-07-16 13:22:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1752672170000|2025-07-16 13:22:50|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|3
1752672180000|2025-07-16 13:23:00|1987.3|1981.3|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|6
1752672190000|2025-07-16 13:23:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1752672200000|2025-07-16 13:23:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1752672230000|2025-07-16 13:23:50|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1752672260000|2025-07-16 13:24:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1752672310000|2025-07-16 13:25:10|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|2
1752672320000|2025-07-16 13:25:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752672330000|2025-07-16 13:25:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1752672340000|2025-07-16 13:25:40|1988.6|1982.6|1988.8|1982.8|1988.9|1982.9|1988.6|1982.6|4
1752672350000|2025-07-16 13:25:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1752672370000|2025-07-16 13:26:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752672420000|2025-07-16 13:27:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1752672460000|2025-07-16 13:27:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752672470000|2025-07-16 13:27:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1752672480000|2025-07-16 13:28:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752672490000|2025-07-16 13:28:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1752672560000|2025-07-16 13:29:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1752672600000|2025-07-16 13:30:00|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|3
1752672610000|2025-07-16 13:30:10|1989.4|1983.4|1988.8|1982.8|1989.4|1983.4|1988.8|1982.8|3
1752672620000|2025-07-16 13:30:20|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1752672630000|2025-07-16 13:30:30|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1752672640000|2025-07-16 13:30:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1752672650000|2025-07-16 13:30:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752672670000|2025-07-16 13:31:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|4
1752672690000|2025-07-16 13:31:30|1988|1982|1988|1982|1988.3|1982.3|1988|1982|4
1752672730000|2025-07-16 13:32:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1752672760000|2025-07-16 13:32:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1752672860000|2025-07-16 13:34:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1752672880000|2025-07-16 13:34:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1752672900000|2025-07-16 13:35:00|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1752672940000|2025-07-16 13:35:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1752672980000|2025-07-16 13:36:20|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|3
1752673000000|2025-07-16 13:36:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752673020000|2025-07-16 13:37:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1752673040000|2025-07-16 13:37:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1752673050000|2025-07-16 13:37:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1752673120000|2025-07-16 13:38:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1752673130000|2025-07-16 13:38:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1752673150000|2025-07-16 13:39:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1752673170000|2025-07-16 13:39:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1752673210000|2025-07-16 13:40:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1752673230000|2025-07-16 13:40:30|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1752673250000|2025-07-16 13:40:50|1987|1981|1986.6|1980.6|1987|1981|1986.5|1980.5|9
1752673260000|2025-07-16 13:41:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752673280000|2025-07-16 13:41:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752673330000|2025-07-16 13:42:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752673380000|2025-07-16 13:43:00|1986.5|1980.5|1986.1|1980.1|1986.5|1980.5|1986.1|1980.1|3
1752673440000|2025-07-16 13:44:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1752673460000|2025-07-16 13:44:20|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|3
1752673530000|2025-07-16 13:45:30|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1752673540000|2025-07-16 13:45:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1752673560000|2025-07-16 13:46:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752673620000|2025-07-16 13:47:00|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1752673700000|2025-07-16 13:48:20|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1752673740000|2025-07-16 13:49:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1752673760000|2025-07-16 13:49:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1752673790000|2025-07-16 13:49:50|1986.5|1980.5|1986.1|1980.1|1986.5|1980.5|1986.1|1980.1|3
1752673800000|2025-07-16 13:50:00|1986|1980|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|6
1752673810000|2025-07-16 13:50:10|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985|1979|8
1752673820000|2025-07-16 13:50:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1752673830000|2025-07-16 13:50:30|1985|1979|1985.9|1979.9|1985.9|1979.9|1985|1979|5
1752673850000|2025-07-16 13:50:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1752673860000|2025-07-16 13:51:00|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|5
1752673870000|2025-07-16 13:51:10|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|2
1752673890000|2025-07-16 13:51:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752673900000|2025-07-16 13:51:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1752673910000|2025-07-16 13:51:50|1984.8|1978.8|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|4
1752673930000|2025-07-16 13:52:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1752673940000|2025-07-16 13:52:20|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1752673950000|2025-07-16 13:52:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|3
1752673980000|2025-07-16 13:53:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1752674000000|2025-07-16 13:53:20|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1752674010000|2025-07-16 13:53:30|1984.6|1978.6|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|4
1752674020000|2025-07-16 13:53:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1752674070000|2025-07-16 13:54:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|4
1752674080000|2025-07-16 13:54:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1752674110000|2025-07-16 13:55:10|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1752674150000|2025-07-16 13:55:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1752674170000|2025-07-16 13:56:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1752674190000|2025-07-16 13:56:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1752674210000|2025-07-16 13:56:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1752674220000|2025-07-16 13:57:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1752674310000|2025-07-16 13:58:30|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1752674320000|2025-07-16 13:58:40|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1752674460000|2025-07-16 14:01:00|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1752674540000|2025-07-16 14:02:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1752674550000|2025-07-16 14:02:30|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1752674560000|2025-07-16 14:02:40|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1752674570000|2025-07-16 14:02:50|1983.5|1977.5|1982.8|1976.8|1983.6|1977.6|1982.5|1976.5|7
1752674580000|2025-07-16 14:03:00|1982.6|1976.6|1981.8|1975.8|1982.6|1976.6|1981.4|1975.4|12
1752674600000|2025-07-16 14:03:20|1982|1976|1982.8|1976.8|1982.8|1976.8|1982|1976|3
1752674640000|2025-07-16 14:04:00|1982.9|1976.9|1982.8|1976.8|1983.8|1977.8|1982.8|1976.8|5
1752674660000|2025-07-16 14:04:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1752674670000|2025-07-16 14:04:30|1983.3|1977.3|1983|1977|1983.8|1977.8|1983|1977|4
1752674700000|2025-07-16 14:05:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752674710000|2025-07-16 14:05:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1752674720000|2025-07-16 14:05:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752674730000|2025-07-16 14:05:30|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|2
1752674740000|2025-07-16 14:05:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1752674750000|2025-07-16 14:05:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1752674770000|2025-07-16 14:06:10|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1752674780000|2025-07-16 14:06:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752674790000|2025-07-16 14:06:30|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1752674820000|2025-07-16 14:07:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1752675010000|2025-07-16 14:10:10|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|4
1752675020000|2025-07-16 14:10:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752675030000|2025-07-16 14:10:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752675040000|2025-07-16 14:10:40|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1752675050000|2025-07-16 14:10:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752675060000|2025-07-16 14:11:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752675070000|2025-07-16 14:11:10|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1752675080000|2025-07-16 14:11:20|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|4
1752675090000|2025-07-16 14:11:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752675100000|2025-07-16 14:11:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752675110000|2025-07-16 14:11:50|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|5
1752675120000|2025-07-16 14:12:00|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1752675150000|2025-07-16 14:12:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1752675160000|2025-07-16 14:12:40|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|4
1752675240000|2025-07-16 14:14:00|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1752675250000|2025-07-16 14:14:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1752675260000|2025-07-16 14:14:20|1983.4|1977.4|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|3
1752675270000|2025-07-16 14:14:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752675280000|2025-07-16 14:14:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1752675320000|2025-07-16 14:15:20|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1752675340000|2025-07-16 14:15:40|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1752675400000|2025-07-16 14:16:40|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1752675410000|2025-07-16 14:16:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1752675470000|2025-07-16 14:17:50|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1752675520000|2025-07-16 14:18:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1752675560000|2025-07-16 14:19:20|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1752675630000|2025-07-16 14:20:30|1982.9|1976.9|1983.3|1977.3|1983.5|1977.5|1982.9|1976.9|3
1752675670000|2025-07-16 14:21:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752675690000|2025-07-16 14:21:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1752675700000|2025-07-16 14:21:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1752675720000|2025-07-16 14:22:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1752675740000|2025-07-16 14:22:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752675790000|2025-07-16 14:23:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1752675830000|2025-07-16 14:23:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1752675840000|2025-07-16 14:24:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1752675860000|2025-07-16 14:24:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752675880000|2025-07-16 14:24:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1752675890000|2025-07-16 14:24:50|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1752675930000|2025-07-16 14:25:30|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1752675960000|2025-07-16 14:26:00|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1752675980000|2025-07-16 14:26:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752675990000|2025-07-16 14:26:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752676150000|2025-07-16 14:29:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1752676180000|2025-07-16 14:29:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752676220000|2025-07-16 14:30:20|1982.6|1976.6|1982.8|1976.8|1983.3|1977.3|1982.6|1976.6|6
1752676240000|2025-07-16 14:30:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1752676290000|2025-07-16 14:31:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1752676310000|2025-07-16 14:31:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752676320000|2025-07-16 14:32:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1752676390000|2025-07-16 14:33:10|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1752676400000|2025-07-16 14:33:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1752676410000|2025-07-16 14:33:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1752676420000|2025-07-16 14:33:40|1982.8|1976.8|1982.5|1976.5|1983|1977|1982.5|1976.5|6
1752676430000|2025-07-16 14:33:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752676440000|2025-07-16 14:34:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1752676450000|2025-07-16 14:34:10|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1752676470000|2025-07-16 14:34:30|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1752676480000|2025-07-16 14:34:40|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|3
1752676490000|2025-07-16 14:34:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752676500000|2025-07-16 14:35:00|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1752676510000|2025-07-16 14:35:10|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|2
1752676530000|2025-07-16 14:35:30|1983|1977|1983|1977|1983|1977|1982.9|1976.9|5
1752676540000|2025-07-16 14:35:40|1982.9|1976.9|1982.9|1976.9|1983|1977|1982.9|1976.9|3
1752676570000|2025-07-16 14:36:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1752676580000|2025-07-16 14:36:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752676590000|2025-07-16 14:36:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1752676630000|2025-07-16 14:37:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752676640000|2025-07-16 14:37:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|3
1752676680000|2025-07-16 14:38:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1752676710000|2025-07-16 14:38:30|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1752676850000|2025-07-16 14:40:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752676860000|2025-07-16 14:41:00|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1752676870000|2025-07-16 14:41:10|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1752676900000|2025-07-16 14:41:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752676940000|2025-07-16 14:42:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752677030000|2025-07-16 14:43:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1752677070000|2025-07-16 14:44:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752677280000|2025-07-16 14:48:00|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1752677310000|2025-07-16 14:48:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752677330000|2025-07-16 14:48:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752677350000|2025-07-16 14:49:10|1981.9|1975.9|1980.8|1974.8|1981.9|1975.9|1980.8|1974.8|6
1752677370000|2025-07-16 14:49:30|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1752677380000|2025-07-16 14:49:40|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1752677390000|2025-07-16 14:49:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752677420000|2025-07-16 14:50:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1752677440000|2025-07-16 14:50:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1752677460000|2025-07-16 14:51:00|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|3
1752677480000|2025-07-16 14:51:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752677520000|2025-07-16 14:52:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752677560000|2025-07-16 14:52:40|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1752677570000|2025-07-16 14:52:50|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1752677590000|2025-07-16 14:53:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752677630000|2025-07-16 14:53:50|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1752677640000|2025-07-16 14:54:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752677650000|2025-07-16 14:54:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1752677670000|2025-07-16 14:54:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1752677680000|2025-07-16 14:54:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1752677690000|2025-07-16 14:54:50|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1752677700000|2025-07-16 14:55:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752677710000|2025-07-16 14:55:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1752677720000|2025-07-16 14:55:20|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1752677730000|2025-07-16 14:55:30|1981.8|1975.8|1981|1975|1981.8|1975.8|1981|1975|5
1752677740000|2025-07-16 14:55:40|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|5
1752677760000|2025-07-16 14:56:00|1982.4|1976.4|1982|1976|1982.4|1976.4|1981.8|1975.8|6
1752677770000|2025-07-16 14:56:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1752677780000|2025-07-16 14:56:20|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1752677810000|2025-07-16 14:56:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1752677820000|2025-07-16 14:57:00|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1752677830000|2025-07-16 14:57:10|1982.4|1976.4|1982.4|1976.4|1982.5|1976.5|1982.3|1976.3|5
1752677840000|2025-07-16 14:57:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752677860000|2025-07-16 14:57:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752677880000|2025-07-16 14:58:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1752677890000|2025-07-16 14:58:10|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1752677900000|2025-07-16 14:58:20|1982.8|1976.8|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|2
1752677910000|2025-07-16 14:58:30|1981.9|1975.9|1981.5|1975.5|1982|1976|1981.5|1975.5|5
1752677920000|2025-07-16 14:58:40|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1980.9|1974.9|4
1752677930000|2025-07-16 14:58:50|1981|1975|1981.4|1975.4|1981.5|1975.5|1981|1975|4
1752677940000|2025-07-16 14:59:00|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1752677950000|2025-07-16 14:59:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1752677960000|2025-07-16 14:59:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1752677980000|2025-07-16 14:59:40|1981.9|1975.9|1981.3|1975.3|1981.9|1975.9|1981.3|1975.3|3
1752678000000|2025-07-16 15:00:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|3
1752678010000|2025-07-16 15:00:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752678020000|2025-07-16 15:00:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1752678030000|2025-07-16 15:00:30|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|3
1752678090000|2025-07-16 15:01:30|1981|1975|1980.6|1974.6|1981|1975|1980.6|1974.6|3
1752678120000|2025-07-16 15:02:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1752678130000|2025-07-16 15:02:10|1980.9|1974.9|1980.9|1974.9|1981|1975|1980.9|1974.9|3
1752678150000|2025-07-16 15:02:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752678180000|2025-07-16 15:03:00|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|3
1752678260000|2025-07-16 15:04:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752678270000|2025-07-16 15:04:30|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|4
1752678280000|2025-07-16 15:04:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1752678320000|2025-07-16 15:05:20|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1752678340000|2025-07-16 15:05:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752678350000|2025-07-16 15:05:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1752678360000|2025-07-16 15:06:00|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1752678380000|2025-07-16 15:06:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752678390000|2025-07-16 15:06:30|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|4
1752678410000|2025-07-16 15:06:50|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1752678420000|2025-07-16 15:07:00|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|4
1752678430000|2025-07-16 15:07:10|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1980.5|1974.5|5
1752678440000|2025-07-16 15:07:20|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1752678450000|2025-07-16 15:07:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752678460000|2025-07-16 15:07:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1752678480000|2025-07-16 15:08:00|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1752678500000|2025-07-16 15:08:20|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1752678510000|2025-07-16 15:08:30|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1752678520000|2025-07-16 15:08:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752678540000|2025-07-16 15:09:00|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1752678550000|2025-07-16 15:09:10|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1752678560000|2025-07-16 15:09:20|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1752678630000|2025-07-16 15:10:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1752678640000|2025-07-16 15:10:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|4
1752678660000|2025-07-16 15:11:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752678670000|2025-07-16 15:11:10|1981|1975|1981|1975|1981|1975|1980.9|1974.9|3
1752678680000|2025-07-16 15:11:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1752678690000|2025-07-16 15:11:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752678760000|2025-07-16 15:12:40|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1752678780000|2025-07-16 15:13:00|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1752678790000|2025-07-16 15:13:10|1981|1975|1980.3|1974.3|1981|1975|1980.3|1974.3|4
1752678870000|2025-07-16 15:14:30|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1752678910000|2025-07-16 15:15:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752678920000|2025-07-16 15:15:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1752678940000|2025-07-16 15:15:40|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1752679000000|2025-07-16 15:16:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1752679010000|2025-07-16 15:16:50|1981|1975|1981.8|1975.8|1981.8|1975.8|1981|1975|7
1752679020000|2025-07-16 15:17:00|1982|1976|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|5
1752679030000|2025-07-16 15:17:10|1982.8|1976.8|1983|1977|1983.3|1977.3|1982.4|1976.4|10
1752679050000|2025-07-16 15:17:30|1982.8|1976.8|1983.5|1977.5|1983.5|1977.5|1982.8|1976.8|4
1752679060000|2025-07-16 15:17:40|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.5|1977.5|7
1752679070000|2025-07-16 15:17:50|1984.5|1978.5|1985.4|1979.4|1985.4|1979.4|1984.5|1978.5|5
1752679080000|2025-07-16 15:18:00|1985.6|1979.6|1985.9|1979.9|1986.3|1980.3|1985.3|1979.3|8
1752679090000|2025-07-16 15:18:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|4
1752679100000|2025-07-16 15:18:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752679110000|2025-07-16 15:18:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1752679120000|2025-07-16 15:18:40|1984.9|1978.9|1984.6|1978.6|1985.3|1979.3|1984.6|1978.6|4
1752679130000|2025-07-16 15:18:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1752679140000|2025-07-16 15:19:00|1985.1|1979.1|1985|1979|1985.1|1979.1|1984.9|1978.9|3
1752679150000|2025-07-16 15:19:10|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|5
1752679160000|2025-07-16 15:19:20|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.3|1977.3|8
1752679170000|2025-07-16 15:19:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1752679180000|2025-07-16 15:19:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1752679190000|2025-07-16 15:19:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1752679200000|2025-07-16 15:20:00|1984|1978|1984|1978|1984.3|1978.3|1984|1978|3
1752679210000|2025-07-16 15:20:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1752679230000|2025-07-16 15:20:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1752679240000|2025-07-16 15:20:40|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1752679260000|2025-07-16 15:21:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|3
1752679270000|2025-07-16 15:21:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|4
1752679280000|2025-07-16 15:21:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|4
1752679290000|2025-07-16 15:21:30|1985.8|1979.8|1985.8|1979.8|1986.3|1980.3|1985.6|1979.6|8
1752679300000|2025-07-16 15:21:40|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|4
1752679330000|2025-07-16 15:22:10|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1752679360000|2025-07-16 15:22:40|1986.8|1980.8|1986|1980|1986.8|1980.8|1986|1980|12
1752679370000|2025-07-16 15:22:50|1985.8|1979.8|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|10
1752679380000|2025-07-16 15:23:00|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.8|1979.8|3
1752679390000|2025-07-16 15:23:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1752679420000|2025-07-16 15:23:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1752679430000|2025-07-16 15:23:50|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1752679480000|2025-07-16 15:24:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1752679500000|2025-07-16 15:25:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1752679530000|2025-07-16 15:25:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1752679540000|2025-07-16 15:25:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|3
1752679570000|2025-07-16 15:26:10|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1752679580000|2025-07-16 15:26:20|1987.9|1981.9|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|3
1752679590000|2025-07-16 15:26:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1752679600000|2025-07-16 15:26:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1752679610000|2025-07-16 15:26:50|1987.4|1981.4|1987.5|1981.5|1988.1|1982.1|1986.8|1980.8|8
1752679620000|2025-07-16 15:27:00|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|9
1752679630000|2025-07-16 15:27:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1752679650000|2025-07-16 15:27:30|1987|1981|1986.1|1980.1|1987|1981|1986.1|1980.1|2
1752679660000|2025-07-16 15:27:40|1986.3|1980.3|1986.6|1980.6|1987|1981|1986.3|1980.3|5
1752679670000|2025-07-16 15:27:50|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|4
1752679710000|2025-07-16 15:28:30|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1752679740000|2025-07-16 15:29:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1752679770000|2025-07-16 15:29:30|1987.8|1981.8|1989.1|1983.1|1989.1|1983.1|1987.5|1981.5|6
1752679780000|2025-07-16 15:29:40|1988.9|1982.9|1989|1983|1989.6|1983.6|1988.3|1982.3|11
1752679790000|2025-07-16 15:29:50|1989.8|1983.8|1989.8|1983.8|1990.8|1984.8|1989.8|1983.8|9
1752679800000|2025-07-16 15:30:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.8|1983.8|4
1752679810000|2025-07-16 15:30:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1752679830000|2025-07-16 15:30:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1752679840000|2025-07-16 15:30:40|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|3
1752679860000|2025-07-16 15:31:00|1989|1983|1989.5|1983.5|1989.6|1983.6|1989|1983|5
1752679880000|2025-07-16 15:31:20|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1752679900000|2025-07-16 15:31:40|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.3|1983.3|6
1752679910000|2025-07-16 15:31:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752679920000|2025-07-16 15:32:00|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1752679930000|2025-07-16 15:32:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1752679950000|2025-07-16 15:32:30|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|4
1752679960000|2025-07-16 15:32:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.5|1981.5|5
1752679980000|2025-07-16 15:33:00|1988|1982|1989.3|1983.3|1989.3|1983.3|1988|1982|5
1752679990000|2025-07-16 15:33:10|1989.5|1983.5|1990.5|1984.5|1992|1986|1989.5|1983.5|16
1752680010000|2025-07-16 15:33:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990|1984|4
1752680020000|2025-07-16 15:33:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1752680030000|2025-07-16 15:33:50|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1752680070000|2025-07-16 15:34:30|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991|1985|3
1752680080000|2025-07-16 15:34:40|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|4
1752680090000|2025-07-16 15:34:50|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1752680100000|2025-07-16 15:35:00|1990.8|1984.8|1991.8|1985.8|1991.8|1985.8|1990.8|1984.8|4
1752680110000|2025-07-16 15:35:10|1991.9|1985.9|1992|1986|1992.3|1986.3|1991.9|1985.9|3
1752680120000|2025-07-16 15:35:20|1991.9|1985.9|1992.3|1986.3|1992.5|1986.5|1991.5|1985.5|11
1752680130000|2025-07-16 15:35:30|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1752680140000|2025-07-16 15:35:40|1992.1|1986.1|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|3
1752680150000|2025-07-16 15:35:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752680160000|2025-07-16 15:36:00|1992.8|1986.8|1992.8|1986.8|1993.3|1987.3|1992.6|1986.6|8
1752680170000|2025-07-16 15:36:10|1992.6|1986.6|1991.4|1985.4|1993.8|1987.8|1991.4|1985.4|8
1752680180000|2025-07-16 15:36:20|1991.1|1985.1|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|5
1752680190000|2025-07-16 15:36:30|1991.6|1985.6|1991.6|1985.6|1992.4|1986.4|1991.4|1985.4|7
1752680200000|2025-07-16 15:36:40|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|5
1752680210000|2025-07-16 15:36:50|1990.6|1984.6|1992.4|1986.4|1992.9|1986.9|1990.6|1984.6|7
1752680220000|2025-07-16 15:37:00|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1991.6|1985.6|4
1752680230000|2025-07-16 15:37:10|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.4|1985.4|5
1752680250000|2025-07-16 15:37:30|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|8
1752680260000|2025-07-16 15:37:40|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1990.9|1984.9|4
1752680280000|2025-07-16 15:38:00|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.4|1984.4|5
1752680290000|2025-07-16 15:38:10|1990.6|1984.6|1990|1984|1990.6|1984.6|1990|1984|4
1752680310000|2025-07-16 15:38:30|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1752680320000|2025-07-16 15:38:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1752680330000|2025-07-16 15:38:50|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|6
1752680340000|2025-07-16 15:39:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1752680350000|2025-07-16 15:39:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1752680360000|2025-07-16 15:39:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1752680370000|2025-07-16 15:39:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1752680400000|2025-07-16 15:40:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1752680410000|2025-07-16 15:40:10|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1752680420000|2025-07-16 15:40:20|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|3
1752680430000|2025-07-16 15:40:30|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1752680440000|2025-07-16 15:40:40|1992.3|1986.3|1991|1985|1992.3|1986.3|1990.9|1984.9|9
1752680450000|2025-07-16 15:40:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1752680460000|2025-07-16 15:41:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1752680470000|2025-07-16 15:41:10|1991.3|1985.3|1992.8|1986.8|1992.8|1986.8|1991.3|1985.3|4
1752680480000|2025-07-16 15:41:20|1993.4|1987.4|1992|1986|1993.4|1987.4|1991.9|1985.9|7
1752680490000|2025-07-16 15:41:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|4
1752680500000|2025-07-16 15:41:40|1991.3|1985.3|1990.5|1984.5|1991.5|1985.5|1990.5|1984.5|6
1752680510000|2025-07-16 15:41:50|1990.4|1984.4|1990|1984|1990.4|1984.4|1989.8|1983.8|4
1752680520000|2025-07-16 15:42:00|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|3
1752680530000|2025-07-16 15:42:10|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1752680540000|2025-07-16 15:42:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1752680550000|2025-07-16 15:42:30|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|2
1752680560000|2025-07-16 15:42:40|1989.8|1983.8|1990|1984|1990.1|1984.1|1989.8|1983.8|3
1752680580000|2025-07-16 15:43:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1752680590000|2025-07-16 15:43:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1752680600000|2025-07-16 15:43:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1752680610000|2025-07-16 15:43:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1752680620000|2025-07-16 15:43:40|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1752680630000|2025-07-16 15:43:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1752680640000|2025-07-16 15:44:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1752680650000|2025-07-16 15:44:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1752680670000|2025-07-16 15:44:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1752680710000|2025-07-16 15:45:10|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1752680720000|2025-07-16 15:45:20|1990|1984|1990|1984|1990.1|1984.1|1990|1984|3
1752680740000|2025-07-16 15:45:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1752680750000|2025-07-16 15:45:50|1989.6|1983.6|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|3
1752680760000|2025-07-16 15:46:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|4
1752680770000|2025-07-16 15:46:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1752680780000|2025-07-16 15:46:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1752680790000|2025-07-16 15:46:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1752680810000|2025-07-16 15:46:50|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1752680820000|2025-07-16 15:47:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1752680830000|2025-07-16 15:47:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|6
1752680860000|2025-07-16 15:47:40|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1752680870000|2025-07-16 15:47:50|1988.8|1982.8|1987.8|1981.8|1988.8|1982.8|1987.5|1981.5|7
1752680900000|2025-07-16 15:48:20|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1752680940000|2025-07-16 15:49:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1752680950000|2025-07-16 15:49:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1752680960000|2025-07-16 15:49:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1752680980000|2025-07-16 15:49:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1752681000000|2025-07-16 15:50:00|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1752681030000|2025-07-16 15:50:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1752681060000|2025-07-16 15:51:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1752681100000|2025-07-16 15:51:40|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|2
1752681110000|2025-07-16 15:51:50|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1752681120000|2025-07-16 15:52:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1752681130000|2025-07-16 15:52:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1752681150000|2025-07-16 15:52:30|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1752681160000|2025-07-16 15:52:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1752681180000|2025-07-16 15:53:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1752681190000|2025-07-16 15:53:10|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1752681230000|2025-07-16 15:53:50|1988.3|1982.3|1987.4|1981.4|1988.3|1982.3|1987.4|1981.4|4
1752681240000|2025-07-16 15:54:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1752681260000|2025-07-16 15:54:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1752681290000|2025-07-16 15:54:50|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.6|1980.6|4
1752681300000|2025-07-16 15:55:00|1986.6|1980.6|1983.6|1977.6|1986.6|1980.6|1983.6|1977.6|15
1752681310000|2025-07-16 15:55:10|1983.4|1977.4|1981.9|1975.9|1983.4|1977.4|1981.6|1975.6|19
1752681320000|2025-07-16 15:55:20|1981.6|1975.6|1982.4|1976.4|1983.1|1977.1|1981.6|1975.6|15
1752681330000|2025-07-16 15:55:30|1982.5|1976.5|1981.3|1975.3|1982.5|1976.5|1981|1975|14
1752681340000|2025-07-16 15:55:40|1981|1975|1980.9|1974.9|1981.3|1975.3|1980.5|1974.5|10
1752681350000|2025-07-16 15:55:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|8
1752681360000|2025-07-16 15:56:00|1980.5|1974.5|1980.1|1974.1|1980.8|1974.8|1980|1974|9
1752681370000|2025-07-16 15:56:10|1980.3|1974.3|1980.5|1974.5|1981.1|1975.1|1980|1974|6
1752681380000|2025-07-16 15:56:20|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|9
1752681390000|2025-07-16 15:56:30|1980.5|1974.5|1979.9|1973.9|1980.8|1974.8|1979.9|1973.9|9
1752681400000|2025-07-16 15:56:40|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|3
1752681410000|2025-07-16 15:56:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|6
1752681420000|2025-07-16 15:57:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|4
1752681430000|2025-07-16 15:57:10|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.5|1972.5|4
1752681440000|2025-07-16 15:57:20|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1752681460000|2025-07-16 15:57:40|1978.5|1972.5|1979.3|1973.3|1979.4|1973.4|1978.4|1972.4|7
1752681470000|2025-07-16 15:57:50|1979.4|1973.4|1980.3|1974.3|1980.5|1974.5|1979.4|1973.4|12
1752681480000|2025-07-16 15:58:00|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|7
1752681490000|2025-07-16 15:58:10|1979.8|1973.8|1979|1973|1979.8|1973.8|1979|1973|5
1752681500000|2025-07-16 15:58:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|4
1752681510000|2025-07-16 15:58:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979|1973|6
1752681520000|2025-07-16 15:58:40|1979.5|1973.5|1978.8|1972.8|1979.5|1973.5|1978.8|1972.8|4
1752681530000|2025-07-16 15:58:50|1979.1|1973.1|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|2
1752681540000|2025-07-16 15:59:00|1979.6|1973.6|1979|1973|1979.6|1973.6|1978.8|1972.8|5
1752681550000|2025-07-16 15:59:10|1978.8|1972.8|1978.9|1972.9|1979.1|1973.1|1978.8|1972.8|6
1752681560000|2025-07-16 15:59:20|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|8
1752681570000|2025-07-16 15:59:30|1977.9|1971.9|1978.8|1972.8|1978.8|1972.8|1977.9|1971.9|4
1752681580000|2025-07-16 15:59:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|3
1752681590000|2025-07-16 15:59:50|1979.1|1973.1|1979.3|1973.3|1979.6|1973.6|1979.1|1973.1|6
1752681600000|2025-07-16 16:00:00|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|3
1752681610000|2025-07-16 16:00:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1752681700000|2025-07-16 16:01:40|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.6|1973.6|8
1752681710000|2025-07-16 16:01:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752681720000|2025-07-16 16:02:00|1980.6|1974.6|1981.8|1975.8|1982|1976|1980.6|1974.6|6
1752681730000|2025-07-16 16:02:10|1981.3|1975.3|1982.5|1976.5|1982.5|1976.5|1981.3|1975.3|2
1752681750000|2025-07-16 16:02:30|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1752681760000|2025-07-16 16:02:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|4
1752681770000|2025-07-16 16:02:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1752681780000|2025-07-16 16:03:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1752681790000|2025-07-16 16:03:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1752681840000|2025-07-16 16:04:00|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1752681860000|2025-07-16 16:04:20|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|2
1752681870000|2025-07-16 16:04:30|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|4
1752681910000|2025-07-16 16:05:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1752681920000|2025-07-16 16:05:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752681930000|2025-07-16 16:05:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752681940000|2025-07-16 16:05:40|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1752681960000|2025-07-16 16:06:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752681970000|2025-07-16 16:06:10|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|3
1752681980000|2025-07-16 16:06:20|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1752682000000|2025-07-16 16:06:40|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|2
1752682090000|2025-07-16 16:08:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1752682150000|2025-07-16 16:09:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752682160000|2025-07-16 16:09:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1752682290000|2025-07-16 16:11:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|6
1752682500000|2025-07-16 16:15:00|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|3
1752682520000|2025-07-16 16:15:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752682530000|2025-07-16 16:15:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1752682670000|2025-07-16 16:17:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1752682680000|2025-07-16 16:18:00|1980|1974|1980.8|1974.8|1981|1975|1980|1974|4
1752682720000|2025-07-16 16:18:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1752682730000|2025-07-16 16:18:50|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|3
1752682760000|2025-07-16 16:19:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1752682780000|2025-07-16 16:19:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752682830000|2025-07-16 16:20:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1752682850000|2025-07-16 16:20:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752682890000|2025-07-16 16:21:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1752682930000|2025-07-16 16:22:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752683280000|2025-07-16 16:28:00|1980.8|1974.8|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1752683310000|2025-07-16 16:28:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752683330000|2025-07-16 16:28:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752683340000|2025-07-16 16:29:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752683430000|2025-07-16 16:30:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1752683480000|2025-07-16 16:31:20|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1752683490000|2025-07-16 16:31:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752683500000|2025-07-16 16:31:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752683550000|2025-07-16 16:32:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752683590000|2025-07-16 16:33:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1752683680000|2025-07-16 16:34:40|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1752683730000|2025-07-16 16:35:30|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|5
1752683770000|2025-07-16 16:36:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1752683880000|2025-07-16 16:38:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752683970000|2025-07-16 16:39:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752684040000|2025-07-16 16:40:40|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|2
1752684110000|2025-07-16 16:41:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|4
1752684120000|2025-07-16 16:42:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|8
1752684130000|2025-07-16 16:42:10|1982.3|1976.3|1982|1976|1982.6|1976.6|1982|1976|5
1752684140000|2025-07-16 16:42:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1752684150000|2025-07-16 16:42:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|3
1752684170000|2025-07-16 16:42:50|1982.1|1976.1|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|3
1752684230000|2025-07-16 16:43:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1752684560000|2025-07-16 16:49:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752684570000|2025-07-16 16:49:30|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.1|1976.1|3
1752684580000|2025-07-16 16:49:40|1982.1|1976.1|1982|1976|1982.4|1976.4|1982|1976|3
1752684640000|2025-07-16 16:50:40|1982.8|1976.8|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|3
1752684750000|2025-07-16 16:52:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1752685040000|2025-07-16 16:57:20|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1752685080000|2025-07-16 16:58:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1752685150000|2025-07-16 16:59:10|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981|1975|5
1752685160000|2025-07-16 16:59:20|1980.9|1974.9|1980.9|1974.9|1981|1975|1980.6|1974.6|7
1752685170000|2025-07-16 16:59:30|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1752685180000|2025-07-16 16:59:40|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1752685200000|2025-07-16 17:00:00|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1752685210000|2025-07-16 17:00:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752685240000|2025-07-16 17:00:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1752685250000|2025-07-16 17:00:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752685260000|2025-07-16 17:01:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1752685280000|2025-07-16 17:01:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1752685300000|2025-07-16 17:01:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|6
1752685310000|2025-07-16 17:01:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752685320000|2025-07-16 17:02:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1752685340000|2025-07-16 17:02:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1752685360000|2025-07-16 17:02:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1752685370000|2025-07-16 17:02:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752685380000|2025-07-16 17:03:00|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1752685400000|2025-07-16 17:03:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|3
1752685410000|2025-07-16 17:03:30|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1752685470000|2025-07-16 17:04:30|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.1|1975.1|3
1752685480000|2025-07-16 17:04:40|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|6
1752685500000|2025-07-16 17:05:00|1981|1975|1981.3|1975.3|1981.4|1975.4|1981|1975|4
1752685510000|2025-07-16 17:05:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1752685520000|2025-07-16 17:05:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1752685530000|2025-07-16 17:05:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1752685590000|2025-07-16 17:06:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1752685620000|2025-07-16 17:07:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1752685630000|2025-07-16 17:07:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1752685650000|2025-07-16 17:07:30|1982.3|1976.3|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1752685690000|2025-07-16 17:08:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752685760000|2025-07-16 17:09:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752685850000|2025-07-16 17:10:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1752685860000|2025-07-16 17:11:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752685880000|2025-07-16 17:11:20|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1752685890000|2025-07-16 17:11:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752685900000|2025-07-16 17:11:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1752686120000|2025-07-16 17:15:20|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1752686180000|2025-07-16 17:16:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1752686230000|2025-07-16 17:17:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752686350000|2025-07-16 17:19:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752686370000|2025-07-16 17:19:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752686700000|2025-07-16 17:25:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1752686970000|2025-07-16 17:29:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1752687000000|2025-07-16 17:30:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1752687600000|2025-07-16 17:40:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1752687840000|2025-07-16 17:44:00|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1752687850000|2025-07-16 17:44:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752688500000|2025-07-16 17:55:00|1987|1968.3|1987|1968.3|1987|1968.3|1987|1968.3|1
1752688550000|2025-07-16 17:55:50|1986.5|1967.8|1986.5|1967.8|1986.5|1967.8|1986.5|1967.8|1
1752710520000|2025-07-17 00:02:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1752710540000|2025-07-17 00:02:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752710580000|2025-07-17 00:03:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1752710790000|2025-07-17 00:06:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1752710900000|2025-07-17 00:08:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1752710950000|2025-07-17 00:09:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1752711000000|2025-07-17 00:10:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1752711020000|2025-07-17 00:10:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752711070000|2025-07-17 00:11:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1752711160000|2025-07-17 00:12:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1752711310000|2025-07-17 00:15:10|1979.6|1973.6|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|2
1752711720000|2025-07-17 00:22:00|1977.9|1971.9|1975.4|1969.4|1977.9|1971.9|1974.9|1968.9|4
1752711740000|2025-07-17 00:22:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1752711890000|2025-07-17 00:24:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1752711930000|2025-07-17 00:25:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1752711970000|2025-07-17 00:26:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1752711980000|2025-07-17 00:26:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1752712030000|2025-07-17 00:27:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1752712080000|2025-07-17 00:28:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1752712090000|2025-07-17 00:28:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1752712270000|2025-07-17 00:31:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1752712320000|2025-07-17 00:32:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1752712380000|2025-07-17 00:33:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1752712430000|2025-07-17 00:33:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1752712440000|2025-07-17 00:34:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752712450000|2025-07-17 00:34:10|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|3
1752712460000|2025-07-17 00:34:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752712590000|2025-07-17 00:36:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1752712630000|2025-07-17 00:37:10|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1752712640000|2025-07-17 00:37:20|1975.8|1969.8|1976.9|1970.9|1976.9|1970.9|1975.8|1969.8|2
1752712650000|2025-07-17 00:37:30|1976.4|1970.4|1976.5|1970.5|1976.6|1970.6|1976.4|1970.4|3
1752712690000|2025-07-17 00:38:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752712710000|2025-07-17 00:38:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752712750000|2025-07-17 00:39:10|1976.8|1970.8|1977.4|1971.4|1977.4|1971.4|1976.8|1970.8|2
1752712800000|2025-07-17 00:40:00|1977.6|1971.6|1978.9|1972.9|1978.9|1972.9|1977.6|1971.6|3
1752712860000|2025-07-17 00:41:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1752712880000|2025-07-17 00:41:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1752712930000|2025-07-17 00:42:10|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1752712940000|2025-07-17 00:42:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1752712970000|2025-07-17 00:42:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1752713370000|2025-07-17 00:49:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1752713420000|2025-07-17 00:50:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752713430000|2025-07-17 00:50:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1752713490000|2025-07-17 00:51:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752713500000|2025-07-17 00:51:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752713710000|2025-07-17 00:55:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752713820000|2025-07-17 00:57:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1752713840000|2025-07-17 00:57:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1752713880000|2025-07-17 00:58:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1752713940000|2025-07-17 00:59:00|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|3
1752713960000|2025-07-17 00:59:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1752714000000|2025-07-17 01:00:00|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978|1972|5
1752714020000|2025-07-17 01:00:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752714060000|2025-07-17 01:01:00|1978.1|1972.1|1978.5|1972.5|1979.1|1973.1|1978.1|1972.1|14
1752714070000|2025-07-17 01:01:10|1978.8|1972.8|1978.6|1972.6|1979|1973|1978.6|1972.6|8
1752714080000|2025-07-17 01:01:20|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|4
1752714090000|2025-07-17 01:01:30|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1752714100000|2025-07-17 01:01:40|1979.9|1973.9|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|16
1752714110000|2025-07-17 01:01:50|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|3
1752714180000|2025-07-17 01:03:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752714190000|2025-07-17 01:03:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1752714200000|2025-07-17 01:03:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752714210000|2025-07-17 01:03:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1752714230000|2025-07-17 01:03:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752714250000|2025-07-17 01:04:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1752714310000|2025-07-17 01:05:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1752714340000|2025-07-17 01:05:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1752714360000|2025-07-17 01:06:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1752714400000|2025-07-17 01:06:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752714410000|2025-07-17 01:06:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1752714420000|2025-07-17 01:07:00|1976.9|1970.9|1977.4|1971.4|1977.5|1971.5|1976.6|1970.6|5
1752714430000|2025-07-17 01:07:10|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|3
1752714480000|2025-07-17 01:08:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1752714490000|2025-07-17 01:08:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1752714510000|2025-07-17 01:08:30|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|4
1752714520000|2025-07-17 01:08:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1752714530000|2025-07-17 01:08:50|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1752714540000|2025-07-17 01:09:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1752714550000|2025-07-17 01:09:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1752714570000|2025-07-17 01:09:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1752714590000|2025-07-17 01:09:50|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1752714630000|2025-07-17 01:10:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1752714640000|2025-07-17 01:10:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1752714660000|2025-07-17 01:11:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752714690000|2025-07-17 01:11:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1752714700000|2025-07-17 01:11:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1752714720000|2025-07-17 01:12:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|3
1752714730000|2025-07-17 01:12:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752714770000|2025-07-17 01:12:50|1978.3|1972.3|1977.4|1971.4|1978.3|1972.3|1977.4|1971.4|3
1752714790000|2025-07-17 01:13:10|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1752714850000|2025-07-17 01:14:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752714890000|2025-07-17 01:14:50|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1752714940000|2025-07-17 01:15:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752714950000|2025-07-17 01:15:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1752715010000|2025-07-17 01:16:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752715020000|2025-07-17 01:17:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1752715110000|2025-07-17 01:18:30|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1752715120000|2025-07-17 01:18:40|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|4
1752715140000|2025-07-17 01:19:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1752715160000|2025-07-17 01:19:20|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1752715170000|2025-07-17 01:19:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752715180000|2025-07-17 01:19:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1752715220000|2025-07-17 01:20:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752715250000|2025-07-17 01:20:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752715420000|2025-07-17 01:23:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752715460000|2025-07-17 01:24:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752715510000|2025-07-17 01:25:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752715520000|2025-07-17 01:25:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752715530000|2025-07-17 01:25:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752715560000|2025-07-17 01:26:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1752715600000|2025-07-17 01:26:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752715720000|2025-07-17 01:28:40|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1752715730000|2025-07-17 01:28:50|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|3
1752715750000|2025-07-17 01:29:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|4
1752715800000|2025-07-17 01:30:00|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.4|1972.4|3
1752715810000|2025-07-17 01:30:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1752715820000|2025-07-17 01:30:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|4
1752715830000|2025-07-17 01:30:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1752715850000|2025-07-17 01:30:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752715860000|2025-07-17 01:31:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1752715870000|2025-07-17 01:31:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1752715890000|2025-07-17 01:31:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1752715920000|2025-07-17 01:32:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752715950000|2025-07-17 01:32:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1752715960000|2025-07-17 01:32:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752715970000|2025-07-17 01:32:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752716040000|2025-07-17 01:34:00|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1752716050000|2025-07-17 01:34:10|1977.8|1971.8|1978|1972|1978|1972|1977.6|1971.6|4
1752716100000|2025-07-17 01:35:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1752716140000|2025-07-17 01:35:40|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1752716150000|2025-07-17 01:35:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1752716190000|2025-07-17 01:36:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1752716210000|2025-07-17 01:36:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752716230000|2025-07-17 01:37:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1752716260000|2025-07-17 01:37:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1752716330000|2025-07-17 01:38:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1752716340000|2025-07-17 01:39:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1752716370000|2025-07-17 01:39:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752716380000|2025-07-17 01:39:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|5
1752716410000|2025-07-17 01:40:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752716470000|2025-07-17 01:41:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1752716480000|2025-07-17 01:41:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752716520000|2025-07-17 01:42:00|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|2
1752716570000|2025-07-17 01:42:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752716660000|2025-07-17 01:44:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1752716700000|2025-07-17 01:45:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1752716820000|2025-07-17 01:47:00|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1752716840000|2025-07-17 01:47:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1752716910000|2025-07-17 01:48:30|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1752716970000|2025-07-17 01:49:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752716990000|2025-07-17 01:49:50|1978|1972|1977.8|1971.8|1978|1972|1977.6|1971.6|4
1752717010000|2025-07-17 01:50:10|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1752717080000|2025-07-17 01:51:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1752717090000|2025-07-17 01:51:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752717110000|2025-07-17 01:51:50|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|4
1752717120000|2025-07-17 01:52:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752717130000|2025-07-17 01:52:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752717140000|2025-07-17 01:52:20|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1752717230000|2025-07-17 01:53:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1752717300000|2025-07-17 01:55:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1752717350000|2025-07-17 01:55:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752717360000|2025-07-17 01:56:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1752717410000|2025-07-17 01:56:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752717420000|2025-07-17 01:57:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752717440000|2025-07-17 01:57:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752717470000|2025-07-17 01:57:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1752717550000|2025-07-17 01:59:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1752717610000|2025-07-17 02:00:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1752717630000|2025-07-17 02:00:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978|1972|3
1752717640000|2025-07-17 02:00:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1752717660000|2025-07-17 02:01:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1752717670000|2025-07-17 02:01:10|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977|1971|4
1752717720000|2025-07-17 02:02:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1752717740000|2025-07-17 02:02:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752717750000|2025-07-17 02:02:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752717760000|2025-07-17 02:02:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1752717800000|2025-07-17 02:03:20|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1752717850000|2025-07-17 02:04:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752717870000|2025-07-17 02:04:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752717900000|2025-07-17 02:05:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752717930000|2025-07-17 02:05:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752718100000|2025-07-17 02:08:20|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1752718110000|2025-07-17 02:08:30|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1752718130000|2025-07-17 02:08:50|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|6
1752718140000|2025-07-17 02:09:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1752718150000|2025-07-17 02:09:10|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1752718160000|2025-07-17 02:09:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1752718170000|2025-07-17 02:09:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1752718180000|2025-07-17 02:09:40|1976.5|1970.5|1976.6|1970.6|1977.1|1971.1|1976.5|1970.5|3
1752718240000|2025-07-17 02:10:40|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1752718250000|2025-07-17 02:10:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752718260000|2025-07-17 02:11:00|1976.6|1970.6|1976.3|1970.3|1976.6|1970.6|1976.3|1970.3|3
1752718270000|2025-07-17 02:11:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1752718300000|2025-07-17 02:11:40|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1752718340000|2025-07-17 02:12:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1752718350000|2025-07-17 02:12:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752718410000|2025-07-17 02:13:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1752718430000|2025-07-17 02:13:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1752718550000|2025-07-17 02:15:50|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1752718560000|2025-07-17 02:16:00|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1752718590000|2025-07-17 02:16:30|1976.4|1970.4|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|3
1752718640000|2025-07-17 02:17:20|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1752718680000|2025-07-17 02:18:00|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1752718700000|2025-07-17 02:18:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1752718800000|2025-07-17 02:20:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752718810000|2025-07-17 02:20:10|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1752718920000|2025-07-17 02:22:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752718990000|2025-07-17 02:23:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1752719000000|2025-07-17 02:23:20|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1752719050000|2025-07-17 02:24:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1752719060000|2025-07-17 02:24:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1752719190000|2025-07-17 02:26:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752719220000|2025-07-17 02:27:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1752719290000|2025-07-17 02:28:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|3
1752719310000|2025-07-17 02:28:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1752719320000|2025-07-17 02:28:40|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752719340000|2025-07-17 02:29:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1752719400000|2025-07-17 02:30:00|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.3|1969.3|4
1752719430000|2025-07-17 02:30:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752719450000|2025-07-17 02:30:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1752719480000|2025-07-17 02:31:20|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1752719500000|2025-07-17 02:31:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752719540000|2025-07-17 02:32:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1752719550000|2025-07-17 02:32:30|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|2
1752719560000|2025-07-17 02:32:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1752719590000|2025-07-17 02:33:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1752719630000|2025-07-17 02:33:50|1976.6|1970.6|1976.3|1970.3|1976.6|1970.6|1976.3|1970.3|2
1752719640000|2025-07-17 02:34:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1752719650000|2025-07-17 02:34:10|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1752719660000|2025-07-17 02:34:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1752719690000|2025-07-17 02:34:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752719700000|2025-07-17 02:35:00|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1752719710000|2025-07-17 02:35:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|3
1752719820000|2025-07-17 02:37:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1752719890000|2025-07-17 02:38:10|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1752719950000|2025-07-17 02:39:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1752720000000|2025-07-17 02:40:00|1976.8|1970.8|1978.3|1972.3|1978.3|1972.3|1976.8|1970.8|3
1752720010000|2025-07-17 02:40:10|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|2
1752720030000|2025-07-17 02:40:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752720050000|2025-07-17 02:40:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752720090000|2025-07-17 02:41:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752720120000|2025-07-17 02:42:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752720130000|2025-07-17 02:42:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|3
1752720160000|2025-07-17 02:42:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752720170000|2025-07-17 02:42:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752720180000|2025-07-17 02:43:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752720190000|2025-07-17 02:43:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752720200000|2025-07-17 02:43:20|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|4
1752720250000|2025-07-17 02:44:10|1977.9|1971.9|1978.8|1972.8|1978.8|1972.8|1977.9|1971.9|5
1752720300000|2025-07-17 02:45:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752720370000|2025-07-17 02:46:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1752720410000|2025-07-17 02:46:50|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1752720470000|2025-07-17 02:47:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752720500000|2025-07-17 02:48:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752720560000|2025-07-17 02:49:20|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.1|1973.1|3
1752720620000|2025-07-17 02:50:20|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1752720670000|2025-07-17 02:51:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752720760000|2025-07-17 02:52:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1752720800000|2025-07-17 02:53:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752720810000|2025-07-17 02:53:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752720840000|2025-07-17 02:54:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1752720850000|2025-07-17 02:54:10|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|2
1752720860000|2025-07-17 02:54:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1752720900000|2025-07-17 02:55:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1752720920000|2025-07-17 02:55:20|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|4
1752720930000|2025-07-17 02:55:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752720940000|2025-07-17 02:55:40|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|2
1752720960000|2025-07-17 02:56:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752720980000|2025-07-17 02:56:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1752721000000|2025-07-17 02:56:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1752721040000|2025-07-17 02:57:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1752721090000|2025-07-17 02:58:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1752721110000|2025-07-17 02:58:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752721120000|2025-07-17 02:58:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1752721160000|2025-07-17 02:59:20|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1752721260000|2025-07-17 03:01:00|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1752721300000|2025-07-17 03:01:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752721330000|2025-07-17 03:02:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|5
1752721340000|2025-07-17 03:02:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752721570000|2025-07-17 03:06:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752721590000|2025-07-17 03:06:30|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1752721610000|2025-07-17 03:06:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752721630000|2025-07-17 03:07:10|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|2
1752721720000|2025-07-17 03:08:40|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|2
1752721730000|2025-07-17 03:08:50|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1752721870000|2025-07-17 03:11:10|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1752721880000|2025-07-17 03:11:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1752721920000|2025-07-17 03:12:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1752721970000|2025-07-17 03:12:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1752721990000|2025-07-17 03:13:10|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|4
1752722000000|2025-07-17 03:13:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1752722010000|2025-07-17 03:13:30|1981.5|1975.5|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|3
1752722040000|2025-07-17 03:14:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1752722080000|2025-07-17 03:14:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1752722140000|2025-07-17 03:15:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1752722240000|2025-07-17 03:17:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1752722280000|2025-07-17 03:18:00|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1752722340000|2025-07-17 03:19:00|1981.5|1975.5|1980.6|1974.6|1981.5|1975.5|1980.6|1974.6|4
1752722590000|2025-07-17 03:23:10|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1752722700000|2025-07-17 03:25:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752722770000|2025-07-17 03:26:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752722880000|2025-07-17 03:28:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752722890000|2025-07-17 03:28:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1752722940000|2025-07-17 03:29:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1752722980000|2025-07-17 03:29:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752723040000|2025-07-17 03:30:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1752723050000|2025-07-17 03:30:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1752723060000|2025-07-17 03:31:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752723440000|2025-07-17 03:37:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752724710000|2025-07-17 03:58:30|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1752724960000|2025-07-17 04:02:40|1980.6|1974.6|1980.8|1974.8|1981.4|1975.4|1980.6|1974.6|4
1752725130000|2025-07-17 04:05:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1752725260000|2025-07-17 04:07:40|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1752725320000|2025-07-17 04:08:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752725430000|2025-07-17 04:10:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752725610000|2025-07-17 04:13:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752726050000|2025-07-17 04:20:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752726370000|2025-07-17 04:26:10|1981.1|1975.1|1981|1975|1981.1|1975.1|1980.9|1974.9|3
1752726380000|2025-07-17 04:26:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752726600000|2025-07-17 04:30:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1752726740000|2025-07-17 04:32:20|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1752726780000|2025-07-17 04:33:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1752727100000|2025-07-17 04:38:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752727190000|2025-07-17 04:39:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1752727250000|2025-07-17 04:40:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1752727310000|2025-07-17 04:41:50|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1752727370000|2025-07-17 04:42:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752727380000|2025-07-17 04:43:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1752727440000|2025-07-17 04:44:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752727450000|2025-07-17 04:44:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752727620000|2025-07-17 04:47:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1752727630000|2025-07-17 04:47:10|1981.9|1975.9|1980.4|1974.4|1981.9|1975.9|1980.4|1974.4|2
1752727640000|2025-07-17 04:47:20|1980.3|1974.3|1979.1|1973.1|1980.3|1974.3|1979.1|1973.1|6
1752727670000|2025-07-17 04:47:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1752727690000|2025-07-17 04:48:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1752727710000|2025-07-17 04:48:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1752727880000|2025-07-17 04:51:20|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1752727900000|2025-07-17 04:51:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1752727950000|2025-07-17 04:52:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752728060000|2025-07-17 04:54:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1752728110000|2025-07-17 04:55:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752728400000|2025-07-17 05:00:00|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|4
1752728450000|2025-07-17 05:00:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752728530000|2025-07-17 05:02:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1752728590000|2025-07-17 05:03:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1752728650000|2025-07-17 05:04:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752728760000|2025-07-17 05:06:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|3
1752728820000|2025-07-17 05:07:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752728870000|2025-07-17 05:07:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1752728950000|2025-07-17 05:09:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1752728980000|2025-07-17 05:09:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752729030000|2025-07-17 05:10:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752729340000|2025-07-17 05:15:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752729480000|2025-07-17 05:18:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1752729540000|2025-07-17 05:19:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752729690000|2025-07-17 05:21:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1752730050000|2025-07-17 05:27:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1752730110000|2025-07-17 05:28:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1752730200000|2025-07-17 05:30:00|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1752730210000|2025-07-17 05:30:10|1981.8|1975.8|1981.8|1975.8|1982.4|1976.4|1981.8|1975.8|5
1752730220000|2025-07-17 05:30:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1752730230000|2025-07-17 05:30:30|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|3
1752730260000|2025-07-17 05:31:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752730300000|2025-07-17 05:31:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1752730320000|2025-07-17 05:32:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1752730340000|2025-07-17 05:32:20|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.1|1975.1|3
1752730350000|2025-07-17 05:32:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|4
1752730390000|2025-07-17 05:33:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752730430000|2025-07-17 05:33:50|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|4
1752730440000|2025-07-17 05:34:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752730490000|2025-07-17 05:34:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1752730600000|2025-07-17 05:36:40|1982.9|1976.9|1982.3|1976.3|1983|1977|1982.3|1976.3|5
1752730620000|2025-07-17 05:37:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752730660000|2025-07-17 05:37:40|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1752730690000|2025-07-17 05:38:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1752730710000|2025-07-17 05:38:30|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1752730770000|2025-07-17 05:39:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1752730780000|2025-07-17 05:39:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1752730800000|2025-07-17 05:40:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1752730830000|2025-07-17 05:40:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752730840000|2025-07-17 05:40:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1752730880000|2025-07-17 05:41:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752730890000|2025-07-17 05:41:30|1983.3|1977.3|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1752730940000|2025-07-17 05:42:20|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|5
1752730960000|2025-07-17 05:42:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1752730970000|2025-07-17 05:42:50|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1752730980000|2025-07-17 05:43:00|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|6
1752730990000|2025-07-17 05:43:10|1982.1|1976.1|1982.1|1976.1|1982.5|1976.5|1981.9|1975.9|4
1752731020000|2025-07-17 05:43:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752731030000|2025-07-17 05:43:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|4
1752731050000|2025-07-17 05:44:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1752731060000|2025-07-17 05:44:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|5
1752731090000|2025-07-17 05:44:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|4
1752731100000|2025-07-17 05:45:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1752731130000|2025-07-17 05:45:30|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1752731140000|2025-07-17 05:45:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1752731150000|2025-07-17 05:45:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1752731200000|2025-07-17 05:46:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982|1976|3
1752731260000|2025-07-17 05:47:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1752731300000|2025-07-17 05:48:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1752731310000|2025-07-17 05:48:30|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1752731320000|2025-07-17 05:48:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1752731370000|2025-07-17 05:49:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752731380000|2025-07-17 05:49:40|1982|1976|1982|1976|1982|1976|1981.9|1975.9|3
1752731390000|2025-07-17 05:49:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|6
1752731440000|2025-07-17 05:50:40|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1752731460000|2025-07-17 05:51:00|1982.1|1976.1|1982.3|1976.3|1982.4|1976.4|1982.1|1976.1|3
1752731490000|2025-07-17 05:51:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752731500000|2025-07-17 05:51:40|1982|1976|1981.6|1975.6|1982|1976|1981.6|1975.6|2
1752731540000|2025-07-17 05:52:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1752731580000|2025-07-17 05:53:00|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1752731630000|2025-07-17 05:53:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1752731650000|2025-07-17 05:54:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752731660000|2025-07-17 05:54:20|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1752731770000|2025-07-17 05:56:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752731780000|2025-07-17 05:56:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1752731840000|2025-07-17 05:57:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752731890000|2025-07-17 05:58:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752731910000|2025-07-17 05:58:30|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1752731920000|2025-07-17 05:58:40|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|3
1752731940000|2025-07-17 05:59:00|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1752731970000|2025-07-17 05:59:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1752732000000|2025-07-17 06:00:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752732030000|2025-07-17 06:00:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752732070000|2025-07-17 06:01:10|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1752732100000|2025-07-17 06:01:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1752732120000|2025-07-17 06:02:00|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1752732160000|2025-07-17 06:02:40|1981.9|1975.9|1981.6|1975.6|1982.3|1976.3|1981.4|1975.4|5
1752732170000|2025-07-17 06:02:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1752732220000|2025-07-17 06:03:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1752732240000|2025-07-17 06:04:00|1981.9|1975.9|1981.9|1975.9|1982|1976|1981.9|1975.9|5
1752732250000|2025-07-17 06:04:10|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|4
1752732260000|2025-07-17 06:04:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1752732270000|2025-07-17 06:04:30|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1752732280000|2025-07-17 06:04:40|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1752732290000|2025-07-17 06:04:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1752732300000|2025-07-17 06:05:00|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1752732330000|2025-07-17 06:05:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1752732360000|2025-07-17 06:06:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752732380000|2025-07-17 06:06:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1752732400000|2025-07-17 06:06:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1752732430000|2025-07-17 06:07:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1752732480000|2025-07-17 06:08:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1752732690000|2025-07-17 06:11:30|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.3|1974.3|6
1752732750000|2025-07-17 06:12:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752732810000|2025-07-17 06:13:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752732820000|2025-07-17 06:13:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752732920000|2025-07-17 06:15:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1752732960000|2025-07-17 06:16:00|1980.8|1974.8|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|5
1752732970000|2025-07-17 06:16:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|7
1752733090000|2025-07-17 06:18:10|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1752733100000|2025-07-17 06:18:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1752733110000|2025-07-17 06:18:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1752733220000|2025-07-17 06:20:20|1981|1975|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|8
1752733240000|2025-07-17 06:20:40|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1752733250000|2025-07-17 06:20:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752733260000|2025-07-17 06:21:00|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1752733270000|2025-07-17 06:21:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1752733280000|2025-07-17 06:21:20|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|2
1752733370000|2025-07-17 06:22:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1752733380000|2025-07-17 06:23:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1752733400000|2025-07-17 06:23:20|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|4
1752733420000|2025-07-17 06:23:40|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1752733440000|2025-07-17 06:24:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1752733460000|2025-07-17 06:24:20|1979|1973|1978.6|1972.6|1979.1|1973.1|1978.4|1972.4|6
1752733470000|2025-07-17 06:24:30|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.4|1971.4|5
1752733490000|2025-07-17 06:24:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1752733500000|2025-07-17 06:25:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1752733510000|2025-07-17 06:25:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752733540000|2025-07-17 06:25:40|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|2
1752733560000|2025-07-17 06:26:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1752733570000|2025-07-17 06:26:10|1978.8|1972.8|1977.9|1971.9|1978.8|1972.8|1977.9|1971.9|3
1752733590000|2025-07-17 06:26:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1752733620000|2025-07-17 06:27:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1752733720000|2025-07-17 06:28:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752733760000|2025-07-17 06:29:20|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1752733880000|2025-07-17 06:31:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752733910000|2025-07-17 06:31:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1752733960000|2025-07-17 06:32:40|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|2
1752733980000|2025-07-17 06:33:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1752733990000|2025-07-17 06:33:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1752734000000|2025-07-17 06:33:20|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1752734060000|2025-07-17 06:34:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1752734080000|2025-07-17 06:34:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1752734100000|2025-07-17 06:35:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752734120000|2025-07-17 06:35:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1752734200000|2025-07-17 06:36:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1752734220000|2025-07-17 06:37:00|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1752734240000|2025-07-17 06:37:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1752734250000|2025-07-17 06:37:30|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1752734280000|2025-07-17 06:38:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1752734290000|2025-07-17 06:38:10|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|2
1752734340000|2025-07-17 06:39:00|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1752734350000|2025-07-17 06:39:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1752734410000|2025-07-17 06:40:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752734420000|2025-07-17 06:40:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1752734570000|2025-07-17 06:42:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1752734630000|2025-07-17 06:43:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1752734750000|2025-07-17 06:45:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752734760000|2025-07-17 06:46:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|4
1752734770000|2025-07-17 06:46:10|1977.8|1971.8|1979.1|1973.1|1979.1|1973.1|1977.8|1971.8|10
1752734780000|2025-07-17 06:46:20|1978.9|1972.9|1978.6|1972.6|1979.1|1973.1|1978.4|1972.4|5
1752734800000|2025-07-17 06:46:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752734820000|2025-07-17 06:47:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1752734920000|2025-07-17 06:48:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1752734960000|2025-07-17 06:49:20|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|4
1752735010000|2025-07-17 06:50:10|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|3
1752735020000|2025-07-17 06:50:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1752735110000|2025-07-17 06:51:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1752735220000|2025-07-17 06:53:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752735310000|2025-07-17 06:55:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1752735330000|2025-07-17 06:55:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1752735340000|2025-07-17 06:55:40|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|3
1752735370000|2025-07-17 06:56:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752735400000|2025-07-17 06:56:40|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|3
1752735430000|2025-07-17 06:57:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1752735480000|2025-07-17 06:58:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1752735530000|2025-07-17 06:58:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752735540000|2025-07-17 06:59:00|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|4
1752735590000|2025-07-17 06:59:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1752735600000|2025-07-17 07:00:00|1977.8|1971.8|1976|1970|1977.8|1971.8|1976|1970|9
1752735610000|2025-07-17 07:00:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1752735620000|2025-07-17 07:00:20|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1752735640000|2025-07-17 07:00:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752735650000|2025-07-17 07:00:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1752735660000|2025-07-17 07:01:00|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1752735680000|2025-07-17 07:01:20|1973.9|1967.9|1974|1968|1974|1968|1973.8|1967.8|4
1752735700000|2025-07-17 07:01:40|1974.1|1968.1|1973.8|1967.8|1974.5|1968.5|1973.6|1967.6|7
1752735720000|2025-07-17 07:02:00|1974.1|1968.1|1974.3|1968.3|1974.5|1968.5|1974|1968|9
1752735730000|2025-07-17 07:02:10|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|4
1752735760000|2025-07-17 07:02:40|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|6
1752735770000|2025-07-17 07:02:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1752735780000|2025-07-17 07:03:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1752735800000|2025-07-17 07:03:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752735820000|2025-07-17 07:03:40|1973.5|1967.5|1971.4|1965.4|1973.8|1967.8|1971.4|1965.4|9
1752735830000|2025-07-17 07:03:50|1971.1|1965.1|1970.1|1964.1|1971.1|1965.1|1970.1|1964.1|12
1752735840000|2025-07-17 07:04:00|1969.9|1963.9|1970.5|1964.5|1970.8|1964.8|1969.9|1963.9|4
1752735850000|2025-07-17 07:04:10|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|4
1752735860000|2025-07-17 07:04:20|1970.1|1964.1|1970.5|1964.5|1971|1965|1969.8|1963.8|6
1752735880000|2025-07-17 07:04:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1752735900000|2025-07-17 07:05:00|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1752735920000|2025-07-17 07:05:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1752735930000|2025-07-17 07:05:30|1970.6|1964.6|1970.6|1964.6|1970.8|1964.8|1970.5|1964.5|5
1752735940000|2025-07-17 07:05:40|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|6
1752735950000|2025-07-17 07:05:50|1970.5|1964.5|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|3
1752735960000|2025-07-17 07:06:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1752735980000|2025-07-17 07:06:20|1970.5|1964.5|1970|1964|1970.6|1964.6|1970|1964|6
1752736020000|2025-07-17 07:07:00|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1752736070000|2025-07-17 07:07:50|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.3|1964.3|5
1752736080000|2025-07-17 07:08:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1752736090000|2025-07-17 07:08:10|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1752736110000|2025-07-17 07:08:30|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|2
1752736120000|2025-07-17 07:08:40|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|4
1752736130000|2025-07-17 07:08:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1752736140000|2025-07-17 07:09:00|1971.6|1965.6|1971.8|1965.8|1972.3|1966.3|1971.4|1965.4|4
1752736150000|2025-07-17 07:09:10|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1752736170000|2025-07-17 07:09:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1752736180000|2025-07-17 07:09:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752736190000|2025-07-17 07:09:50|1973.4|1967.4|1973.6|1967.6|1974|1968|1973.4|1967.4|4
1752736200000|2025-07-17 07:10:00|1973.9|1967.9|1974|1968|1974.5|1968.5|1973.9|1967.9|6
1752736220000|2025-07-17 07:10:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752736230000|2025-07-17 07:10:30|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1752736250000|2025-07-17 07:10:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1752736260000|2025-07-17 07:11:00|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|4
1752736280000|2025-07-17 07:11:20|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|3
1752736290000|2025-07-17 07:11:30|1973.9|1967.9|1974.5|1968.5|1974.5|1968.5|1973.9|1967.9|4
1752736310000|2025-07-17 07:11:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752736320000|2025-07-17 07:12:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1752736350000|2025-07-17 07:12:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1752736380000|2025-07-17 07:13:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1752736390000|2025-07-17 07:13:10|1973.4|1967.4|1972.8|1966.8|1973.4|1967.4|1972.8|1966.8|3
1752736400000|2025-07-17 07:13:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1752736420000|2025-07-17 07:13:40|1972.6|1966.6|1973.9|1967.9|1973.9|1967.9|1972.6|1966.6|3
1752736430000|2025-07-17 07:13:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|3
1752736440000|2025-07-17 07:14:00|1974.4|1968.4|1975|1969|1975|1969|1974.4|1968.4|5
1752736480000|2025-07-17 07:14:40|1974.8|1968.8|1974|1968|1974.8|1968.8|1974|1968|4
1752736490000|2025-07-17 07:14:50|1973.8|1967.8|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|3
1752736500000|2025-07-17 07:15:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1752736510000|2025-07-17 07:15:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1752736520000|2025-07-17 07:15:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1752736530000|2025-07-17 07:15:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1752736570000|2025-07-17 07:16:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1752736600000|2025-07-17 07:16:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752736620000|2025-07-17 07:17:00|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|2
1752736630000|2025-07-17 07:17:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752736650000|2025-07-17 07:17:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1752736680000|2025-07-17 07:18:00|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972|1966|4
1752736700000|2025-07-17 07:18:20|1971.9|1965.9|1971.5|1965.5|1972.5|1966.5|1971.5|1965.5|8
1752736730000|2025-07-17 07:18:50|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1752736750000|2025-07-17 07:19:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1752736760000|2025-07-17 07:19:20|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1752736770000|2025-07-17 07:19:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1752736780000|2025-07-17 07:19:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752736800000|2025-07-17 07:20:00|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1752736820000|2025-07-17 07:20:20|1972.3|1966.3|1973|1967|1973|1967|1972.3|1966.3|3
1752736830000|2025-07-17 07:20:30|1973.3|1967.3|1972.5|1966.5|1973.9|1967.9|1972.5|1966.5|9
1752736840000|2025-07-17 07:20:40|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1752736850000|2025-07-17 07:20:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1752736890000|2025-07-17 07:21:30|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1752736900000|2025-07-17 07:21:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|8
1752736910000|2025-07-17 07:21:50|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1752736930000|2025-07-17 07:22:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752736940000|2025-07-17 07:22:20|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1752736960000|2025-07-17 07:22:40|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1752736970000|2025-07-17 07:22:50|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|6
1752736980000|2025-07-17 07:23:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1752737000000|2025-07-17 07:23:20|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|6
1752737010000|2025-07-17 07:23:30|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1752737020000|2025-07-17 07:23:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752737070000|2025-07-17 07:24:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1752737080000|2025-07-17 07:24:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1752737100000|2025-07-17 07:25:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1752737110000|2025-07-17 07:25:10|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1752737120000|2025-07-17 07:25:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1752737140000|2025-07-17 07:25:40|1972.9|1966.9|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1752737150000|2025-07-17 07:25:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1752737170000|2025-07-17 07:26:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1752737180000|2025-07-17 07:26:20|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|3
1752737260000|2025-07-17 07:27:40|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1752737300000|2025-07-17 07:28:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1752737320000|2025-07-17 07:28:40|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|2
1752737340000|2025-07-17 07:29:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1752737350000|2025-07-17 07:29:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1752737380000|2025-07-17 07:29:40|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|4
1752737390000|2025-07-17 07:29:50|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|3
1752737400000|2025-07-17 07:30:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1752737410000|2025-07-17 07:30:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1752737430000|2025-07-17 07:30:30|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1752737440000|2025-07-17 07:30:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752737500000|2025-07-17 07:31:40|1972|1966|1972|1966|1972|1966|1971.8|1965.8|3
1752737620000|2025-07-17 07:33:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1752737640000|2025-07-17 07:34:00|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1752737670000|2025-07-17 07:34:30|1972.3|1966.3|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|3
1752737680000|2025-07-17 07:34:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1752737690000|2025-07-17 07:34:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1752737700000|2025-07-17 07:35:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1752737720000|2025-07-17 07:35:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1752737780000|2025-07-17 07:36:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971|1965|3
1752737790000|2025-07-17 07:36:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1752737800000|2025-07-17 07:36:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1752737840000|2025-07-17 07:37:20|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|2
1752737870000|2025-07-17 07:37:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1752737940000|2025-07-17 07:39:00|1971.5|1965.5|1972|1966|1972.8|1966.8|1971.5|1965.5|6
1752738000000|2025-07-17 07:40:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1752738020000|2025-07-17 07:40:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1752738030000|2025-07-17 07:40:30|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1752738040000|2025-07-17 07:40:40|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1752738080000|2025-07-17 07:41:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1752738090000|2025-07-17 07:41:30|1972|1966|1971.3|1965.3|1972|1966|1971|1965|12
1752738100000|2025-07-17 07:41:40|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|4
1752738110000|2025-07-17 07:41:50|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1752738150000|2025-07-17 07:42:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1752738170000|2025-07-17 07:42:50|1971.6|1965.6|1973.1|1967.1|1973.1|1967.1|1971.6|1965.6|5
1752738180000|2025-07-17 07:43:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752738220000|2025-07-17 07:43:40|1972.8|1966.8|1973.6|1967.6|1973.6|1967.6|1972.8|1966.8|4
1752738260000|2025-07-17 07:44:20|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1752738270000|2025-07-17 07:44:30|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|2
1752738280000|2025-07-17 07:44:40|1975.8|1969.8|1976.4|1970.4|1976.5|1970.5|1975.8|1969.8|4
1752738290000|2025-07-17 07:44:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1975.9|1969.9|4
1752738300000|2025-07-17 07:45:00|1977.3|1971.3|1977.3|1971.3|1977.6|1971.6|1976.5|1970.5|6
1752738310000|2025-07-17 07:45:10|1977.5|1971.5|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|6
1752738320000|2025-07-17 07:45:20|1977|1971|1977|1971|1977.3|1971.3|1976.4|1970.4|6
1752738340000|2025-07-17 07:45:40|1976.8|1970.8|1975.3|1969.3|1976.8|1970.8|1975.3|1969.3|5
1752738350000|2025-07-17 07:45:50|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1752738380000|2025-07-17 07:46:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752738390000|2025-07-17 07:46:30|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1752738430000|2025-07-17 07:47:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1752738450000|2025-07-17 07:47:30|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|3
1752738470000|2025-07-17 07:47:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752738480000|2025-07-17 07:48:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1752738500000|2025-07-17 07:48:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1752738520000|2025-07-17 07:48:40|1976.6|1970.6|1977|1971|1977|1971|1976.6|1970.6|2
1752738530000|2025-07-17 07:48:50|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1752738540000|2025-07-17 07:49:00|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1752738580000|2025-07-17 07:49:40|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1752738630000|2025-07-17 07:50:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752738640000|2025-07-17 07:50:40|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.5|1969.5|3
1752738650000|2025-07-17 07:50:50|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|2
1752738660000|2025-07-17 07:51:00|1977.3|1971.3|1977.5|1971.5|1977.9|1971.9|1976.8|1970.8|7
1752738670000|2025-07-17 07:51:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1752738690000|2025-07-17 07:51:30|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1976.9|1970.9|8
1752738700000|2025-07-17 07:51:40|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|2
1752738710000|2025-07-17 07:51:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752738760000|2025-07-17 07:52:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752738820000|2025-07-17 07:53:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1752738860000|2025-07-17 07:54:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752738880000|2025-07-17 07:54:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.8|1969.8|4
1752738890000|2025-07-17 07:54:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752738900000|2025-07-17 07:55:00|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1752738910000|2025-07-17 07:55:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|4
1752738930000|2025-07-17 07:55:30|1975.5|1969.5|1975.6|1969.6|1975.8|1969.8|1975.5|1969.5|6
1752738950000|2025-07-17 07:55:50|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|3
1752738960000|2025-07-17 07:56:00|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1752738990000|2025-07-17 07:56:30|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1752739000000|2025-07-17 07:56:40|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1752739010000|2025-07-17 07:56:50|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1752739020000|2025-07-17 07:57:00|1974.9|1968.9|1973.8|1967.8|1974.9|1968.9|1973.3|1967.3|11
1752739080000|2025-07-17 07:58:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752739160000|2025-07-17 07:59:20|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|4
1752739180000|2025-07-17 07:59:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752739200000|2025-07-17 08:00:00|1975.5|1969.5|1974.5|1968.5|1975.5|1969.5|1974.5|1968.5|6
1752739270000|2025-07-17 08:01:10|1974.6|1968.6|1975.5|1969.5|1975.5|1969.5|1974.5|1968.5|6
1752739300000|2025-07-17 08:01:40|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|6
1752739320000|2025-07-17 08:02:00|1974.8|1968.8|1975|1969|1975.3|1969.3|1974.8|1968.8|5
1752739350000|2025-07-17 08:02:30|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|5
1752739360000|2025-07-17 08:02:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1752739370000|2025-07-17 08:02:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1752739440000|2025-07-17 08:04:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1752739480000|2025-07-17 08:04:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1752739490000|2025-07-17 08:04:50|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1752739500000|2025-07-17 08:05:00|1976.4|1970.4|1976.6|1970.6|1977|1971|1976.4|1970.4|6
1752739510000|2025-07-17 08:05:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752739520000|2025-07-17 08:05:20|1976.9|1970.9|1977|1971|1977.1|1971.1|1976.9|1970.9|4
1752739540000|2025-07-17 08:05:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752739550000|2025-07-17 08:05:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752739560000|2025-07-17 08:06:00|1977.6|1971.6|1978|1972|1978.3|1972.3|1977.6|1971.6|5
1752739600000|2025-07-17 08:06:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.3|1971.3|4
1752739610000|2025-07-17 08:06:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752739650000|2025-07-17 08:07:30|1977.4|1971.4|1978|1972|1978.4|1972.4|1977.4|1971.4|6
1752739680000|2025-07-17 08:08:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1752739720000|2025-07-17 08:08:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752739730000|2025-07-17 08:08:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752739740000|2025-07-17 08:09:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1752739760000|2025-07-17 08:09:20|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977|1971|3
1752739770000|2025-07-17 08:09:30|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1752739790000|2025-07-17 08:09:50|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1752739830000|2025-07-17 08:10:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1752739880000|2025-07-17 08:11:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1752739900000|2025-07-17 08:11:40|1976.4|1970.4|1975.8|1969.8|1976.6|1970.6|1975.8|1969.8|5
1752739910000|2025-07-17 08:11:50|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1752739920000|2025-07-17 08:12:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1752739940000|2025-07-17 08:12:20|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|3
1752739950000|2025-07-17 08:12:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1752739970000|2025-07-17 08:12:50|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1752739980000|2025-07-17 08:13:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|5
1752739990000|2025-07-17 08:13:10|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1752740010000|2025-07-17 08:13:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752740020000|2025-07-17 08:13:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752740030000|2025-07-17 08:13:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752740060000|2025-07-17 08:14:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1752740070000|2025-07-17 08:14:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1752740080000|2025-07-17 08:14:40|1977.8|1971.8|1977.5|1971.5|1978|1972|1977.5|1971.5|4
1752740100000|2025-07-17 08:15:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752740120000|2025-07-17 08:15:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1752740140000|2025-07-17 08:15:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752740240000|2025-07-17 08:17:20|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976|1970|3
1752740270000|2025-07-17 08:17:50|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1752740340000|2025-07-17 08:19:00|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1752740350000|2025-07-17 08:19:10|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1752740360000|2025-07-17 08:19:20|1977.6|1971.6|1977|1971|1977.6|1971.6|1977|1971|5
1752740370000|2025-07-17 08:19:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1752740400000|2025-07-17 08:20:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752740440000|2025-07-17 08:20:40|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1752740450000|2025-07-17 08:20:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752740460000|2025-07-17 08:21:00|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|5
1752740510000|2025-07-17 08:21:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|3
1752740520000|2025-07-17 08:22:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|4
1752740540000|2025-07-17 08:22:20|1978|1972|1977.8|1971.8|1978|1972|1977.6|1971.6|4
1752740690000|2025-07-17 08:24:50|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1752740720000|2025-07-17 08:25:20|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1752740750000|2025-07-17 08:25:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752740780000|2025-07-17 08:26:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1752740810000|2025-07-17 08:26:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752740960000|2025-07-17 08:29:20|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|2
1752740970000|2025-07-17 08:29:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1752741000000|2025-07-17 08:30:00|1978.5|1972.5|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|4
1752741070000|2025-07-17 08:31:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752741110000|2025-07-17 08:31:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1752741160000|2025-07-17 08:32:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752741210000|2025-07-17 08:33:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1752741230000|2025-07-17 08:33:50|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|4
1752741290000|2025-07-17 08:34:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752741300000|2025-07-17 08:35:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1752741310000|2025-07-17 08:35:10|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1752741460000|2025-07-17 08:37:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1752741500000|2025-07-17 08:38:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1752741570000|2025-07-17 08:39:30|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1752741590000|2025-07-17 08:39:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752741700000|2025-07-17 08:41:40|1979.6|1973.6|1980|1974|1980.3|1974.3|1979.6|1973.6|4
1752741710000|2025-07-17 08:41:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1752741730000|2025-07-17 08:42:10|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1752741760000|2025-07-17 08:42:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1752741800000|2025-07-17 08:43:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1752741810000|2025-07-17 08:43:30|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1752741870000|2025-07-17 08:44:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752741880000|2025-07-17 08:44:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752741920000|2025-07-17 08:45:20|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|3
1752741930000|2025-07-17 08:45:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1752741950000|2025-07-17 08:45:50|1978.9|1972.9|1978.3|1972.3|1979.3|1973.3|1978.3|1972.3|7
1752741970000|2025-07-17 08:46:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752742000000|2025-07-17 08:46:40|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|2
1752742010000|2025-07-17 08:46:50|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|3
1752742170000|2025-07-17 08:49:30|1978.8|1972.8|1979.5|1973.5|1979.5|1973.5|1978.8|1972.8|4
1752742180000|2025-07-17 08:49:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1752742290000|2025-07-17 08:51:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1752742310000|2025-07-17 08:51:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1752742360000|2025-07-17 08:52:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752742370000|2025-07-17 08:52:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1752742450000|2025-07-17 08:54:10|1978|1972|1977.3|1971.3|1978.1|1972.1|1977.3|1971.3|5
1752742460000|2025-07-17 08:54:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1752742500000|2025-07-17 08:55:00|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|4
1752742510000|2025-07-17 08:55:10|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|3
1752742520000|2025-07-17 08:55:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752742530000|2025-07-17 08:55:30|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|3
1752742560000|2025-07-17 08:56:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1752742580000|2025-07-17 08:56:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752742620000|2025-07-17 08:57:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1752742630000|2025-07-17 08:57:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752742670000|2025-07-17 08:57:50|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|3
1752742720000|2025-07-17 08:58:40|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1752742800000|2025-07-17 09:00:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1752742830000|2025-07-17 09:00:30|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1752742840000|2025-07-17 09:00:40|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1752742930000|2025-07-17 09:02:10|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|4
1752742940000|2025-07-17 09:02:20|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1752742950000|2025-07-17 09:02:30|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|2
1752742960000|2025-07-17 09:02:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1752742980000|2025-07-17 09:03:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752743090000|2025-07-17 09:04:50|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1752743210000|2025-07-17 09:06:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1752743230000|2025-07-17 09:07:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752743490000|2025-07-17 09:11:30|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|4
1752743590000|2025-07-17 09:13:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1752743600000|2025-07-17 09:13:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752743620000|2025-07-17 09:13:40|1975.6|1969.6|1976.5|1970.5|1976.5|1970.5|1975.6|1969.6|3
1752743630000|2025-07-17 09:13:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1752743640000|2025-07-17 09:14:00|1977|1971|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|4
1752743660000|2025-07-17 09:14:20|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|2
1752743670000|2025-07-17 09:14:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1752743710000|2025-07-17 09:15:10|1977.1|1971.1|1978|1972|1978|1972|1977.1|1971.1|4
1752743720000|2025-07-17 09:15:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1752743750000|2025-07-17 09:15:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1752743760000|2025-07-17 09:16:00|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|3
1752743790000|2025-07-17 09:16:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1752743820000|2025-07-17 09:17:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1752743870000|2025-07-17 09:17:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1752743880000|2025-07-17 09:18:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752743890000|2025-07-17 09:18:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1752743900000|2025-07-17 09:18:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1752743950000|2025-07-17 09:19:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1752743970000|2025-07-17 09:19:30|1976.9|1970.9|1976|1970|1976.9|1970.9|1976|1970|6
1752743980000|2025-07-17 09:19:40|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1752743990000|2025-07-17 09:19:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1752744000000|2025-07-17 09:20:00|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|3
1752744070000|2025-07-17 09:21:10|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1752744110000|2025-07-17 09:21:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1752744130000|2025-07-17 09:22:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752744140000|2025-07-17 09:22:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752744220000|2025-07-17 09:23:40|1977.1|1971.1|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|4
1752744230000|2025-07-17 09:23:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752744240000|2025-07-17 09:24:00|1977.4|1971.4|1978|1972|1978|1972|1977.4|1971.4|4
1752744250000|2025-07-17 09:24:10|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|3
1752744300000|2025-07-17 09:25:00|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|4
1752744310000|2025-07-17 09:25:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|3
1752744330000|2025-07-17 09:25:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752744340000|2025-07-17 09:25:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752744350000|2025-07-17 09:25:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752744360000|2025-07-17 09:26:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1752744380000|2025-07-17 09:26:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1752744390000|2025-07-17 09:26:30|1979.3|1973.3|1979.5|1973.5|1979.6|1973.6|1979|1973|4
1752744400000|2025-07-17 09:26:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1752744430000|2025-07-17 09:27:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752744440000|2025-07-17 09:27:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1752744460000|2025-07-17 09:27:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752744480000|2025-07-17 09:28:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1752744520000|2025-07-17 09:28:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.3|1972.3|8
1752744530000|2025-07-17 09:28:50|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|3
1752744660000|2025-07-17 09:31:00|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1752744670000|2025-07-17 09:31:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1752744680000|2025-07-17 09:31:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1752744700000|2025-07-17 09:31:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1752744730000|2025-07-17 09:32:10|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1752744740000|2025-07-17 09:32:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1752744760000|2025-07-17 09:32:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1752744820000|2025-07-17 09:33:40|1976.4|1970.4|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|3
1752744830000|2025-07-17 09:33:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752744840000|2025-07-17 09:34:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752744900000|2025-07-17 09:35:00|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1752744910000|2025-07-17 09:35:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752744970000|2025-07-17 09:36:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752745000000|2025-07-17 09:36:40|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1752745010000|2025-07-17 09:36:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1752745050000|2025-07-17 09:37:30|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1752745060000|2025-07-17 09:37:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1752745070000|2025-07-17 09:37:50|1974.8|1968.8|1975|1969|1975.1|1969.1|1974.8|1968.8|3
1752745080000|2025-07-17 09:38:00|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1752745090000|2025-07-17 09:38:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752745100000|2025-07-17 09:38:20|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1752745120000|2025-07-17 09:38:40|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1752745130000|2025-07-17 09:38:50|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1975.3|1969.3|4
1752745140000|2025-07-17 09:39:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1752745190000|2025-07-17 09:39:50|1974.8|1968.8|1974.8|1968.8|1975|1969|1974.8|1968.8|3
1752745200000|2025-07-17 09:40:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752745210000|2025-07-17 09:40:10|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|2
1752745220000|2025-07-17 09:40:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1752745230000|2025-07-17 09:40:30|1975.6|1969.6|1976|1970|1976.1|1970.1|1975.6|1969.6|4
1752745250000|2025-07-17 09:40:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752745280000|2025-07-17 09:41:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752745320000|2025-07-17 09:42:00|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1752745360000|2025-07-17 09:42:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1752745380000|2025-07-17 09:43:00|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1752745400000|2025-07-17 09:43:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1752745440000|2025-07-17 09:44:00|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975|1969|3
1752745450000|2025-07-17 09:44:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752745490000|2025-07-17 09:44:50|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1752745500000|2025-07-17 09:45:00|1975.8|1969.8|1975.5|1969.5|1976|1970|1975.5|1969.5|4
1752745550000|2025-07-17 09:45:50|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1752745560000|2025-07-17 09:46:00|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|3
1752745610000|2025-07-17 09:46:50|1974.3|1968.3|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|3
1752745620000|2025-07-17 09:47:00|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1752745680000|2025-07-17 09:48:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1752745770000|2025-07-17 09:49:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1752745780000|2025-07-17 09:49:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752745800000|2025-07-17 09:50:00|1974|1968|1974|1968|1974.3|1968.3|1974|1968|4
1752745830000|2025-07-17 09:50:30|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1752745840000|2025-07-17 09:50:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752745860000|2025-07-17 09:51:00|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1752745940000|2025-07-17 09:52:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1752745950000|2025-07-17 09:52:30|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1752745980000|2025-07-17 09:53:00|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1752746040000|2025-07-17 09:54:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1752746050000|2025-07-17 09:54:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752746070000|2025-07-17 09:54:30|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1752746080000|2025-07-17 09:54:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1752746090000|2025-07-17 09:54:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752746320000|2025-07-17 09:58:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1752746340000|2025-07-17 09:59:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752746420000|2025-07-17 10:00:20|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752746450000|2025-07-17 10:00:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1752746460000|2025-07-17 10:01:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1752746480000|2025-07-17 10:01:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752746690000|2025-07-17 10:04:50|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1752746700000|2025-07-17 10:05:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752746730000|2025-07-17 10:05:30|1973.9|1967.9|1974.5|1968.5|1974.5|1968.5|1973.9|1967.9|3
1752746780000|2025-07-17 10:06:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752746820000|2025-07-17 10:07:00|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1752746860000|2025-07-17 10:07:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1752746880000|2025-07-17 10:08:00|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1752746930000|2025-07-17 10:08:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752746990000|2025-07-17 10:09:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752747040000|2025-07-17 10:10:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1752747120000|2025-07-17 10:12:00|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|3
1752747140000|2025-07-17 10:12:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752747160000|2025-07-17 10:12:40|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1752747190000|2025-07-17 10:13:10|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|2
1752747200000|2025-07-17 10:13:20|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1752747240000|2025-07-17 10:14:00|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1752747310000|2025-07-17 10:15:10|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1752747380000|2025-07-17 10:16:20|1975.5|1969.5|1975.6|1969.6|1975.8|1969.8|1975.5|1969.5|4
1752747390000|2025-07-17 10:16:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752747540000|2025-07-17 10:19:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1752747620000|2025-07-17 10:20:20|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|3
1752747710000|2025-07-17 10:21:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1752747770000|2025-07-17 10:22:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1752747830000|2025-07-17 10:23:50|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1752747840000|2025-07-17 10:24:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1752747860000|2025-07-17 10:24:20|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|3
1752747880000|2025-07-17 10:24:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752747900000|2025-07-17 10:25:00|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1752747930000|2025-07-17 10:25:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752747980000|2025-07-17 10:26:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1752748040000|2025-07-17 10:27:20|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1752748140000|2025-07-17 10:29:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752748250000|2025-07-17 10:30:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1752748290000|2025-07-17 10:31:30|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1752748300000|2025-07-17 10:31:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752748440000|2025-07-17 10:34:00|1976.5|1970.5|1976.8|1970.8|1977.3|1971.3|1976.5|1970.5|6
1752748450000|2025-07-17 10:34:10|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1752748490000|2025-07-17 10:34:50|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|5
1752748500000|2025-07-17 10:35:00|1976.1|1970.1|1975.1|1969.1|1976.1|1970.1|1975.1|1969.1|5
1752748510000|2025-07-17 10:35:10|1975|1969|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|9
1752748520000|2025-07-17 10:35:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1752748540000|2025-07-17 10:35:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752748560000|2025-07-17 10:36:00|1975|1969|1975.6|1969.6|1975.6|1969.6|1975|1969|4
1752748600000|2025-07-17 10:36:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1752748610000|2025-07-17 10:36:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1752748880000|2025-07-17 10:41:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1752748900000|2025-07-17 10:41:40|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1752748930000|2025-07-17 10:42:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752748940000|2025-07-17 10:42:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1752748970000|2025-07-17 10:42:50|1974.5|1968.5|1974.1|1968.1|1974.5|1968.5|1974.1|1968.1|3
1752749010000|2025-07-17 10:43:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1752749030000|2025-07-17 10:43:50|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1752749040000|2025-07-17 10:44:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1752749060000|2025-07-17 10:44:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752749090000|2025-07-17 10:44:50|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|2
1752749100000|2025-07-17 10:45:00|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|2
1752749110000|2025-07-17 10:45:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1752749170000|2025-07-17 10:46:10|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|2
1752749180000|2025-07-17 10:46:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1752749210000|2025-07-17 10:46:50|1976.3|1970.3|1976.1|1970.1|1976.5|1970.5|1976.1|1970.1|4
1752749240000|2025-07-17 10:47:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1752749280000|2025-07-17 10:48:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752749420000|2025-07-17 10:50:20|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1752749430000|2025-07-17 10:50:30|1975.6|1969.6|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|3
1752749440000|2025-07-17 10:50:40|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1752749460000|2025-07-17 10:51:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1752749480000|2025-07-17 10:51:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752749510000|2025-07-17 10:51:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1752749530000|2025-07-17 10:52:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|3
1752749600000|2025-07-17 10:53:20|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|3
1752749610000|2025-07-17 10:53:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752749640000|2025-07-17 10:54:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|3
1752749650000|2025-07-17 10:54:10|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1752749680000|2025-07-17 10:54:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|3
1752749690000|2025-07-17 10:54:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752749750000|2025-07-17 10:55:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1752749780000|2025-07-17 10:56:20|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1752749800000|2025-07-17 10:56:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752749820000|2025-07-17 10:57:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1752749830000|2025-07-17 10:57:10|1974.4|1968.4|1975|1969|1975|1969|1974.4|1968.4|2
1752749840000|2025-07-17 10:57:20|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1752749860000|2025-07-17 10:57:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1752749870000|2025-07-17 10:57:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752749880000|2025-07-17 10:58:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1752749960000|2025-07-17 10:59:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1752749970000|2025-07-17 10:59:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1752750010000|2025-07-17 11:00:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752750130000|2025-07-17 11:02:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1752750160000|2025-07-17 11:02:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752750200000|2025-07-17 11:03:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1752750390000|2025-07-17 11:06:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752750420000|2025-07-17 11:07:00|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1752750480000|2025-07-17 11:08:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1752750510000|2025-07-17 11:08:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752750560000|2025-07-17 11:09:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1752750580000|2025-07-17 11:09:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1752750600000|2025-07-17 11:10:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|4
1752750610000|2025-07-17 11:10:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974|1968|5
1752750620000|2025-07-17 11:10:20|1974|1968|1973.9|1967.9|1974|1968|1973.8|1967.8|5
1752750630000|2025-07-17 11:10:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752750640000|2025-07-17 11:10:40|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1752750660000|2025-07-17 11:11:00|1973.8|1967.8|1974.1|1968.1|1974.3|1968.3|1973.8|1967.8|4
1752750670000|2025-07-17 11:11:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1752750690000|2025-07-17 11:11:30|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|5
1752750720000|2025-07-17 11:12:00|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1752750760000|2025-07-17 11:12:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1752750780000|2025-07-17 11:13:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1752750830000|2025-07-17 11:13:50|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1752750840000|2025-07-17 11:14:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752750880000|2025-07-17 11:14:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752750890000|2025-07-17 11:14:50|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1752750900000|2025-07-17 11:15:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1752750950000|2025-07-17 11:15:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752751020000|2025-07-17 11:17:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1752751040000|2025-07-17 11:17:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752751090000|2025-07-17 11:18:10|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1752751100000|2025-07-17 11:18:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752751110000|2025-07-17 11:18:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752751170000|2025-07-17 11:19:30|1975.5|1969.5|1976.1|1970.1|1976.3|1970.3|1975.5|1969.5|7
1752751180000|2025-07-17 11:19:40|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1752751190000|2025-07-17 11:19:50|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1752751210000|2025-07-17 11:20:10|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|2
1752751240000|2025-07-17 11:20:40|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1752751260000|2025-07-17 11:21:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752751270000|2025-07-17 11:21:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1752751300000|2025-07-17 11:21:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1752751320000|2025-07-17 11:22:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752751330000|2025-07-17 11:22:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1752751340000|2025-07-17 11:22:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752751350000|2025-07-17 11:22:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1752751380000|2025-07-17 11:23:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1752751390000|2025-07-17 11:23:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752751400000|2025-07-17 11:23:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1752751410000|2025-07-17 11:23:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1752751440000|2025-07-17 11:24:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1752751450000|2025-07-17 11:24:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752751550000|2025-07-17 11:25:50|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1752751560000|2025-07-17 11:26:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|5
1752751600000|2025-07-17 11:26:40|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1752751620000|2025-07-17 11:27:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1752751650000|2025-07-17 11:27:30|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1752751660000|2025-07-17 11:27:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|4
1752751670000|2025-07-17 11:27:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752751680000|2025-07-17 11:28:00|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1752751710000|2025-07-17 11:28:30|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1752751740000|2025-07-17 11:29:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1752751770000|2025-07-17 11:29:30|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1752751780000|2025-07-17 11:29:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752751800000|2025-07-17 11:30:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752751820000|2025-07-17 11:30:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1752751840000|2025-07-17 11:30:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1752751860000|2025-07-17 11:31:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1752751920000|2025-07-17 11:32:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1752751940000|2025-07-17 11:32:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752751980000|2025-07-17 11:33:00|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1752752040000|2025-07-17 11:34:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|4
1752752160000|2025-07-17 11:36:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1752752210000|2025-07-17 11:36:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1752752220000|2025-07-17 11:37:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1752752250000|2025-07-17 11:37:30|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1752752400000|2025-07-17 11:40:00|1974|1968|1974|1968|1974.3|1968.3|1974|1968|3
1752752450000|2025-07-17 11:40:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752752520000|2025-07-17 11:42:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1752752570000|2025-07-17 11:42:50|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|8
1752752580000|2025-07-17 11:43:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|8
1752752590000|2025-07-17 11:43:10|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1752752610000|2025-07-17 11:43:30|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|4
1752752620000|2025-07-17 11:43:40|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|6
1752752650000|2025-07-17 11:44:10|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1752752700000|2025-07-17 11:45:00|1974.3|1968.3|1974.5|1968.5|1974.8|1968.8|1974.3|1968.3|5
1752752710000|2025-07-17 11:45:10|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1752752720000|2025-07-17 11:45:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752752760000|2025-07-17 11:46:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752752810000|2025-07-17 11:46:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752752820000|2025-07-17 11:47:00|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|2
1752752880000|2025-07-17 11:48:00|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|2
1752752920000|2025-07-17 11:48:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752752940000|2025-07-17 11:49:00|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|2
1752752970000|2025-07-17 11:49:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752752990000|2025-07-17 11:49:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752753020000|2025-07-17 11:50:20|1974.5|1968.5|1975.1|1969.1|1975.1|1969.1|1974.5|1968.5|4
1752753030000|2025-07-17 11:50:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1752753040000|2025-07-17 11:50:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1752753060000|2025-07-17 11:51:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752753070000|2025-07-17 11:51:10|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1752753120000|2025-07-17 11:52:00|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|2
1752753170000|2025-07-17 11:52:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1752753200000|2025-07-17 11:53:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752753220000|2025-07-17 11:53:40|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|2
1752753270000|2025-07-17 11:54:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752753440000|2025-07-17 11:57:20|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1752753460000|2025-07-17 11:57:40|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1752753490000|2025-07-17 11:58:10|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1752753500000|2025-07-17 11:58:20|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|2
1752753640000|2025-07-17 12:00:40|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1752753660000|2025-07-17 12:01:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752753890000|2025-07-17 12:04:50|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|3
1752753960000|2025-07-17 12:06:00|1975.4|1969.4|1976.5|1970.5|1976.5|1970.5|1975.4|1969.4|2
1752753970000|2025-07-17 12:06:10|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1752753990000|2025-07-17 12:06:30|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1752754040000|2025-07-17 12:07:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752754060000|2025-07-17 12:07:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1752754080000|2025-07-17 12:08:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752754180000|2025-07-17 12:09:40|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1752754220000|2025-07-17 12:10:20|1976.9|1970.9|1977.3|1971.3|1977.5|1971.5|1976.9|1970.9|5
1752754230000|2025-07-17 12:10:30|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|4
1752754240000|2025-07-17 12:10:40|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|2
1752754260000|2025-07-17 12:11:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752754320000|2025-07-17 12:12:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752754350000|2025-07-17 12:12:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752754420000|2025-07-17 12:13:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1752754580000|2025-07-17 12:16:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1752754590000|2025-07-17 12:16:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976|1970|4
1752754620000|2025-07-17 12:17:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752754630000|2025-07-17 12:17:10|1976.4|1970.4|1976.5|1970.5|1977.3|1971.3|1976.4|1970.4|5
1752754650000|2025-07-17 12:17:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752754660000|2025-07-17 12:17:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1752754670000|2025-07-17 12:17:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1752754680000|2025-07-17 12:18:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1752754690000|2025-07-17 12:18:10|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1752754700000|2025-07-17 12:18:20|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1752754710000|2025-07-17 12:18:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1752754730000|2025-07-17 12:18:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1752754740000|2025-07-17 12:19:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752754780000|2025-07-17 12:19:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1752754810000|2025-07-17 12:20:10|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1752754830000|2025-07-17 12:20:30|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1752754880000|2025-07-17 12:21:20|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1752754890000|2025-07-17 12:21:30|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1752754920000|2025-07-17 12:22:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752754970000|2025-07-17 12:22:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752754980000|2025-07-17 12:23:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1752755010000|2025-07-17 12:23:30|1974.8|1968.8|1974.9|1968.9|1975|1969|1974.8|1968.8|4
1752755040000|2025-07-17 12:24:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752755090000|2025-07-17 12:24:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752755140000|2025-07-17 12:25:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752755210000|2025-07-17 12:26:50|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1752755280000|2025-07-17 12:28:00|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|3
1752755290000|2025-07-17 12:28:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1752755320000|2025-07-17 12:28:40|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|3
1752755340000|2025-07-17 12:29:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1752755410000|2025-07-17 12:30:10|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1752755420000|2025-07-17 12:30:20|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752755440000|2025-07-17 12:30:40|1974|1968|1974|1968|1974.3|1968.3|1974|1968|3
1752755490000|2025-07-17 12:31:30|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1752755530000|2025-07-17 12:32:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|6
1752755540000|2025-07-17 12:32:20|1974.6|1968.6|1975|1969|1975.1|1969.1|1974.6|1968.6|4
1752755550000|2025-07-17 12:32:30|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1752755560000|2025-07-17 12:32:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752755570000|2025-07-17 12:32:50|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1752755610000|2025-07-17 12:33:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752755640000|2025-07-17 12:34:00|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1752755650000|2025-07-17 12:34:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752755660000|2025-07-17 12:34:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|4
1752755760000|2025-07-17 12:36:00|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1752755780000|2025-07-17 12:36:20|1973.5|1967.5|1972.9|1966.9|1973.5|1967.5|1972.9|1966.9|6
1752755790000|2025-07-17 12:36:30|1972.6|1966.6|1972|1966|1972.6|1966.6|1972|1966|5
1752755800000|2025-07-17 12:36:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752755810000|2025-07-17 12:36:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1752755860000|2025-07-17 12:37:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752755880000|2025-07-17 12:38:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1752755890000|2025-07-17 12:38:10|1972|1966|1972|1966|1972.3|1966.3|1972|1966|3
1752755920000|2025-07-17 12:38:40|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|2
1752755930000|2025-07-17 12:38:50|1972.9|1966.9|1973.8|1967.8|1973.8|1967.8|1972.9|1966.9|5
1752755940000|2025-07-17 12:39:00|1974|1968|1975.5|1969.5|1975.5|1969.5|1974|1968|6
1752755950000|2025-07-17 12:39:10|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975|1969|5
1752755960000|2025-07-17 12:39:20|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|5
1752755970000|2025-07-17 12:39:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752755980000|2025-07-17 12:39:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752756010000|2025-07-17 12:40:10|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1752756040000|2025-07-17 12:40:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1752756060000|2025-07-17 12:41:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752756090000|2025-07-17 12:41:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1752756100000|2025-07-17 12:41:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752756130000|2025-07-17 12:42:10|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1752756140000|2025-07-17 12:42:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1752756170000|2025-07-17 12:42:50|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1752756180000|2025-07-17 12:43:00|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1752756310000|2025-07-17 12:45:10|1973.3|1967.3|1973.5|1967.5|1973.6|1967.6|1973.3|1967.3|3
1752756320000|2025-07-17 12:45:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752756340000|2025-07-17 12:45:40|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1752756350000|2025-07-17 12:45:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752756360000|2025-07-17 12:46:00|1973.9|1967.9|1974|1968|1974.1|1968.1|1973.9|1967.9|4
1752756430000|2025-07-17 12:47:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752756470000|2025-07-17 12:47:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752756510000|2025-07-17 12:48:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1752756520000|2025-07-17 12:48:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1752756530000|2025-07-17 12:48:50|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1752756590000|2025-07-17 12:49:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1752756700000|2025-07-17 12:51:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752756860000|2025-07-17 12:54:20|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1752756880000|2025-07-17 12:54:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752756900000|2025-07-17 12:55:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1752756910000|2025-07-17 12:55:10|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1752756930000|2025-07-17 12:55:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752756960000|2025-07-17 12:56:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1752756980000|2025-07-17 12:56:20|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1752757000000|2025-07-17 12:56:40|1974.4|1968.4|1974|1968|1974.6|1968.6|1974|1968|5
1752757010000|2025-07-17 12:56:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974|1968|3
1752757020000|2025-07-17 12:57:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1752757030000|2025-07-17 12:57:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752757060000|2025-07-17 12:57:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|4
1752757100000|2025-07-17 12:58:20|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|3
1752757110000|2025-07-17 12:58:30|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1752757130000|2025-07-17 12:58:50|1975.1|1969.1|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|2
1752757140000|2025-07-17 12:59:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.5|1969.5|4
1752757150000|2025-07-17 12:59:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1752757160000|2025-07-17 12:59:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752757170000|2025-07-17 12:59:30|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1752757190000|2025-07-17 12:59:50|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1752757200000|2025-07-17 13:00:00|1975.5|1969.5|1975.8|1969.8|1976.8|1970.8|1975.5|1969.5|17
1752757210000|2025-07-17 13:00:10|1975.5|1969.5|1975.8|1969.8|1976.3|1970.3|1975.5|1969.5|10
1752757220000|2025-07-17 13:00:20|1976|1970|1976|1970|1976.3|1970.3|1975.8|1969.8|7
1752757230000|2025-07-17 13:00:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1752757240000|2025-07-17 13:00:40|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|6
1752757250000|2025-07-17 13:00:50|1976|1970|1975.6|1969.6|1976|1970|1975.6|1969.6|7
1752757260000|2025-07-17 13:01:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752757270000|2025-07-17 13:01:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1752757290000|2025-07-17 13:01:30|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.3|1969.3|6
1752757300000|2025-07-17 13:01:40|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1752757320000|2025-07-17 13:02:00|1976.3|1970.3|1977.4|1971.4|1977.6|1971.6|1976.3|1970.3|7
1752757330000|2025-07-17 13:02:10|1977.6|1971.6|1978.4|1972.4|1979|1973|1977.6|1971.6|10
1752757340000|2025-07-17 13:02:20|1978.6|1972.6|1977.5|1971.5|1978.6|1972.6|1977.5|1971.5|8
1752757350000|2025-07-17 13:02:30|1977.4|1971.4|1977|1971|1977.4|1971.4|1976.9|1970.9|5
1752757360000|2025-07-17 13:02:40|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1752757370000|2025-07-17 13:02:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1752757390000|2025-07-17 13:03:10|1976.8|1970.8|1977.8|1971.8|1978|1972|1976.8|1970.8|6
1752757410000|2025-07-17 13:03:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752757420000|2025-07-17 13:03:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|5
1752757430000|2025-07-17 13:03:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1752757440000|2025-07-17 13:04:00|1977|1971|1977|1971|1977.4|1971.4|1977|1971|5
1752757450000|2025-07-17 13:04:10|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1752757460000|2025-07-17 13:04:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|5
1752757470000|2025-07-17 13:04:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1752757480000|2025-07-17 13:04:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1752757500000|2025-07-17 13:05:00|1975.9|1969.9|1976|1970|1976.1|1970.1|1975.9|1969.9|3
1752757520000|2025-07-17 13:05:20|1976.3|1970.3|1976.6|1970.6|1977|1971|1976.3|1970.3|4
1752757530000|2025-07-17 13:05:30|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|4
1752757540000|2025-07-17 13:05:40|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|4
1752757560000|2025-07-17 13:06:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1752757570000|2025-07-17 13:06:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752757600000|2025-07-17 13:06:40|1976|1970|1975.8|1969.8|1976|1970|1975.6|1969.6|4
1752757610000|2025-07-17 13:06:50|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1752757620000|2025-07-17 13:07:00|1976|1970|1976.6|1970.6|1976.6|1970.6|1976|1970|3
1752757630000|2025-07-17 13:07:10|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|5
1752757640000|2025-07-17 13:07:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|9
1752757650000|2025-07-17 13:07:30|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1752757680000|2025-07-17 13:08:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752757710000|2025-07-17 13:08:30|1977|1971|1977.1|1971.1|1977.3|1971.3|1977|1971|3
1752757720000|2025-07-17 13:08:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1752757740000|2025-07-17 13:09:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1752757750000|2025-07-17 13:09:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752757760000|2025-07-17 13:09:20|1976.3|1970.3|1976.5|1970.5|1976.6|1970.6|1976.3|1970.3|6
1752757780000|2025-07-17 13:09:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752757790000|2025-07-17 13:09:50|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|4
1752757800000|2025-07-17 13:10:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1752757810000|2025-07-17 13:10:10|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1752757840000|2025-07-17 13:10:40|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1752757850000|2025-07-17 13:10:50|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|4
1752757860000|2025-07-17 13:11:00|1976.8|1970.8|1977|1971|1977.1|1971.1|1976.8|1970.8|4
1752757870000|2025-07-17 13:11:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1752757880000|2025-07-17 13:11:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1752757910000|2025-07-17 13:11:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1752757920000|2025-07-17 13:12:00|1976.3|1970.3|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|3
1752757930000|2025-07-17 13:12:10|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1752757940000|2025-07-17 13:12:20|1976.1|1970.1|1976.3|1970.3|1976.5|1970.5|1976.1|1970.1|6
1752757950000|2025-07-17 13:12:30|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1752757960000|2025-07-17 13:12:40|1976|1970|1976|1970|1976.3|1970.3|1975.9|1969.9|5
1752758000000|2025-07-17 13:13:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752758030000|2025-07-17 13:13:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752758040000|2025-07-17 13:14:00|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|6
1752758070000|2025-07-17 13:14:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752758080000|2025-07-17 13:14:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.8|1969.8|3
1752758120000|2025-07-17 13:15:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752758130000|2025-07-17 13:15:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1752758140000|2025-07-17 13:15:40|1975.1|1969.1|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|3
1752758160000|2025-07-17 13:16:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752758180000|2025-07-17 13:16:20|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|3
1752758210000|2025-07-17 13:16:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752758220000|2025-07-17 13:17:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752758230000|2025-07-17 13:17:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1752758250000|2025-07-17 13:17:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976|1970|3
1752758260000|2025-07-17 13:17:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1752758270000|2025-07-17 13:17:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752758280000|2025-07-17 13:18:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975|1969|5
1752758290000|2025-07-17 13:18:10|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|5
1752758300000|2025-07-17 13:18:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|4
1752758320000|2025-07-17 13:18:40|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|9
1752758330000|2025-07-17 13:18:50|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1752758340000|2025-07-17 13:19:00|1975.5|1969.5|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|3
1752758350000|2025-07-17 13:19:10|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1752758360000|2025-07-17 13:19:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1752758370000|2025-07-17 13:19:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1752758400000|2025-07-17 13:20:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752758420000|2025-07-17 13:20:20|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|6
1752758430000|2025-07-17 13:20:30|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1752758440000|2025-07-17 13:20:40|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1973|1967|5
1752758450000|2025-07-17 13:20:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1752758460000|2025-07-17 13:21:00|1972.8|1966.8|1972.9|1966.9|1973.5|1967.5|1972.8|1966.8|8
1752758520000|2025-07-17 13:22:00|1972.8|1966.8|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1752758530000|2025-07-17 13:22:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|9
1752758540000|2025-07-17 13:22:20|1972.4|1966.4|1972.8|1966.8|1973.1|1967.1|1972.4|1966.4|5
1752758550000|2025-07-17 13:22:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1752758560000|2025-07-17 13:22:40|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|4
1752758570000|2025-07-17 13:22:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1752758590000|2025-07-17 13:23:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1752758660000|2025-07-17 13:24:20|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|4
1752758700000|2025-07-17 13:25:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|3
1752758760000|2025-07-17 13:26:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1752758780000|2025-07-17 13:26:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1752758790000|2025-07-17 13:26:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1752758800000|2025-07-17 13:26:40|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1752758810000|2025-07-17 13:26:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1752758820000|2025-07-17 13:27:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|4
1752758880000|2025-07-17 13:28:00|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1752758940000|2025-07-17 13:29:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1752758990000|2025-07-17 13:29:50|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|4
1752759000000|2025-07-17 13:30:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1752759040000|2025-07-17 13:30:40|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1752759050000|2025-07-17 13:30:50|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1752759090000|2025-07-17 13:31:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1752759100000|2025-07-17 13:31:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1752759110000|2025-07-17 13:31:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|4
1752759120000|2025-07-17 13:32:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752759130000|2025-07-17 13:32:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1752759140000|2025-07-17 13:32:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752759170000|2025-07-17 13:32:50|1974|1968|1974.5|1968.5|1974.6|1968.6|1974|1968|3
1752759200000|2025-07-17 13:33:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752759210000|2025-07-17 13:33:30|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1752759300000|2025-07-17 13:35:00|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|3
1752759310000|2025-07-17 13:35:10|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1752759320000|2025-07-17 13:35:20|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1752759340000|2025-07-17 13:35:40|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1752759350000|2025-07-17 13:35:50|1975.3|1969.3|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|5
1752759360000|2025-07-17 13:36:00|1974.6|1968.6|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1752759400000|2025-07-17 13:36:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752759420000|2025-07-17 13:37:00|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1752759460000|2025-07-17 13:37:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752759480000|2025-07-17 13:38:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1752759510000|2025-07-17 13:38:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752759520000|2025-07-17 13:38:40|1974|1968|1973.8|1967.8|1974|1968|1973.6|1967.6|4
1752759550000|2025-07-17 13:39:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1752759560000|2025-07-17 13:39:20|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1752759570000|2025-07-17 13:39:30|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1752759580000|2025-07-17 13:39:40|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1752759600000|2025-07-17 13:40:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1752759660000|2025-07-17 13:41:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1752759670000|2025-07-17 13:41:10|1973.5|1967.5|1974.3|1968.3|1974.3|1968.3|1973.5|1967.5|5
1752759710000|2025-07-17 13:41:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752759760000|2025-07-17 13:42:40|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1752759770000|2025-07-17 13:42:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1752759870000|2025-07-17 13:44:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752759880000|2025-07-17 13:44:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752759960000|2025-07-17 13:46:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752759970000|2025-07-17 13:46:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752759990000|2025-07-17 13:46:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752760000000|2025-07-17 13:46:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752760040000|2025-07-17 13:47:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1752760060000|2025-07-17 13:47:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752760070000|2025-07-17 13:47:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752760110000|2025-07-17 13:48:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752760120000|2025-07-17 13:48:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752760290000|2025-07-17 13:51:30|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1752760300000|2025-07-17 13:51:40|1974|1968|1974|1968|1974.3|1968.3|1974|1968|7
1752760310000|2025-07-17 13:51:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1752760320000|2025-07-17 13:52:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752760370000|2025-07-17 13:52:50|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1752760390000|2025-07-17 13:53:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752760410000|2025-07-17 13:53:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752760440000|2025-07-17 13:54:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1752760460000|2025-07-17 13:54:20|1974|1968|1973.5|1967.5|1974|1968|1973.3|1967.3|5
1752760480000|2025-07-17 13:54:40|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1752760490000|2025-07-17 13:54:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1752760500000|2025-07-17 13:55:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752760520000|2025-07-17 13:55:20|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1752760560000|2025-07-17 13:56:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752760570000|2025-07-17 13:56:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752760580000|2025-07-17 13:56:20|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1752760620000|2025-07-17 13:57:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752760660000|2025-07-17 13:57:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752760680000|2025-07-17 13:58:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|3
1752760710000|2025-07-17 13:58:30|1974.8|1968.8|1974.5|1968.5|1975|1969|1974.5|1968.5|5
1752760730000|2025-07-17 13:58:50|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|3
1752760740000|2025-07-17 13:59:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1752760750000|2025-07-17 13:59:10|1975.6|1969.6|1976|1970|1976.1|1970.1|1975.6|1969.6|4
1752760760000|2025-07-17 13:59:20|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|5
1752760770000|2025-07-17 13:59:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1752760790000|2025-07-17 13:59:50|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1752760800000|2025-07-17 14:00:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752760810000|2025-07-17 14:00:10|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1752760820000|2025-07-17 14:00:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752760830000|2025-07-17 14:00:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1752760840000|2025-07-17 14:00:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1752760850000|2025-07-17 14:00:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1752760960000|2025-07-17 14:02:40|1973.6|1967.6|1974.3|1968.3|1974.3|1968.3|1973.6|1967.6|2
1752760970000|2025-07-17 14:02:50|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|3
1752760980000|2025-07-17 14:03:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1752760990000|2025-07-17 14:03:10|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.1|1968.1|4
1752761000000|2025-07-17 14:03:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1752761040000|2025-07-17 14:04:00|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|3
1752761050000|2025-07-17 14:04:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1752761120000|2025-07-17 14:05:20|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1752761150000|2025-07-17 14:05:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752761160000|2025-07-17 14:06:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1752761190000|2025-07-17 14:06:30|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1752761220000|2025-07-17 14:07:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1752761230000|2025-07-17 14:07:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752761270000|2025-07-17 14:07:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1752761300000|2025-07-17 14:08:20|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1752761460000|2025-07-17 14:11:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752761710000|2025-07-17 14:15:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1752761720000|2025-07-17 14:15:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1752761760000|2025-07-17 14:16:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752761880000|2025-07-17 14:18:00|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1752761890000|2025-07-17 14:18:10|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973|1967|3
1752761940000|2025-07-17 14:19:00|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1752761950000|2025-07-17 14:19:10|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1752761980000|2025-07-17 14:19:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752762180000|2025-07-17 14:23:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1752762200000|2025-07-17 14:23:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1752762230000|2025-07-17 14:23:50|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1752762240000|2025-07-17 14:24:00|1973.5|1967.5|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|3
1752762300000|2025-07-17 14:25:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752762480000|2025-07-17 14:28:00|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|3
1752762520000|2025-07-17 14:28:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752762540000|2025-07-17 14:29:00|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1752762550000|2025-07-17 14:29:10|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1752762610000|2025-07-17 14:30:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752762620000|2025-07-17 14:30:20|1974.3|1968.3|1975|1969|1975.5|1969.5|1974.3|1968.3|7
1752762660000|2025-07-17 14:31:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1752762710000|2025-07-17 14:31:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1752762730000|2025-07-17 14:32:10|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|4
1752762750000|2025-07-17 14:32:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1752762770000|2025-07-17 14:32:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1752762790000|2025-07-17 14:33:10|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|3
1752762930000|2025-07-17 14:35:30|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1752762990000|2025-07-17 14:36:30|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1752763010000|2025-07-17 14:36:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1752763060000|2025-07-17 14:37:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1752763070000|2025-07-17 14:37:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752763090000|2025-07-17 14:38:10|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1752763100000|2025-07-17 14:38:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752763140000|2025-07-17 14:39:00|1973.5|1967.5|1973.8|1967.8|1974.1|1968.1|1973.5|1967.5|7
1752763150000|2025-07-17 14:39:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1752763160000|2025-07-17 14:39:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1752763170000|2025-07-17 14:39:30|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|7
1752763200000|2025-07-17 14:40:00|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1752763230000|2025-07-17 14:40:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1752763370000|2025-07-17 14:42:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1752763390000|2025-07-17 14:43:10|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1752763400000|2025-07-17 14:43:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1752763410000|2025-07-17 14:43:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1752763420000|2025-07-17 14:43:40|1972.3|1966.3|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|4
1752763440000|2025-07-17 14:44:00|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1752763450000|2025-07-17 14:44:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1752763480000|2025-07-17 14:44:40|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1752763520000|2025-07-17 14:45:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1752763540000|2025-07-17 14:45:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1752763590000|2025-07-17 14:46:30|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|3
1752763610000|2025-07-17 14:46:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752763620000|2025-07-17 14:47:00|1972.1|1966.1|1973.5|1967.5|1973.8|1967.8|1972|1966|9
1752763630000|2025-07-17 14:47:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|3
1752763650000|2025-07-17 14:47:30|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1752763670000|2025-07-17 14:47:50|1972.8|1966.8|1973|1967|1973.3|1967.3|1972.5|1966.5|5
1752763690000|2025-07-17 14:48:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1752763700000|2025-07-17 14:48:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1752763760000|2025-07-17 14:49:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1752763770000|2025-07-17 14:49:30|1972|1966|1971.6|1965.6|1972|1966|1971.6|1965.6|3
1752763780000|2025-07-17 14:49:40|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|3
1752763800000|2025-07-17 14:50:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1752763810000|2025-07-17 14:50:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1752763860000|2025-07-17 14:51:00|1972|1966|1972.8|1966.8|1972.8|1966.8|1972|1966|4
1752763870000|2025-07-17 14:51:10|1972.5|1966.5|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|3
1752763880000|2025-07-17 14:51:20|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|3
1752763890000|2025-07-17 14:51:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752764090000|2025-07-17 14:54:50|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1752764140000|2025-07-17 14:55:40|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|2
1752764160000|2025-07-17 14:56:00|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|2
1752764170000|2025-07-17 14:56:10|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|2
1752764220000|2025-07-17 14:57:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1752764230000|2025-07-17 14:57:10|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1752764260000|2025-07-17 14:57:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752764280000|2025-07-17 14:58:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1752764300000|2025-07-17 14:58:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1752764330000|2025-07-17 14:58:50|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|4
1752764370000|2025-07-17 14:59:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1752764380000|2025-07-17 14:59:40|1972.5|1966.5|1973.5|1967.5|1973.5|1967.5|1972.5|1966.5|5
1752764410000|2025-07-17 15:00:10|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|2
1752764420000|2025-07-17 15:00:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1752764430000|2025-07-17 15:00:30|1974.6|1968.6|1974.9|1968.9|1975|1969|1974.6|1968.6|5
1752764440000|2025-07-17 15:00:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752764460000|2025-07-17 15:01:00|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1752764490000|2025-07-17 15:01:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752764500000|2025-07-17 15:01:40|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|2
1752764510000|2025-07-17 15:01:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752764520000|2025-07-17 15:02:00|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1752764540000|2025-07-17 15:02:20|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1752764560000|2025-07-17 15:02:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752764590000|2025-07-17 15:03:10|1975|1969|1975.8|1969.8|1975.8|1969.8|1975|1969|3
1752764600000|2025-07-17 15:03:20|1976|1970|1977.1|1971.1|1977.3|1971.3|1976|1970|4
1752764610000|2025-07-17 15:03:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752764620000|2025-07-17 15:03:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1752764630000|2025-07-17 15:03:50|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977|1971|4
1752764640000|2025-07-17 15:04:00|1977.9|1971.9|1978.5|1972.5|1978.6|1972.6|1977.9|1971.9|3
1752764650000|2025-07-17 15:04:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1752764660000|2025-07-17 15:04:20|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|3
1752764670000|2025-07-17 15:04:30|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1752764680000|2025-07-17 15:04:40|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1752764700000|2025-07-17 15:05:00|1977.3|1971.3|1976.6|1970.6|1977.3|1971.3|1976.6|1970.6|2
1752764730000|2025-07-17 15:05:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752764740000|2025-07-17 15:05:40|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1752764760000|2025-07-17 15:06:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752764770000|2025-07-17 15:06:10|1976.5|1970.5|1976.8|1970.8|1977.1|1971.1|1976.5|1970.5|4
1752764790000|2025-07-17 15:06:30|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1752764810000|2025-07-17 15:06:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|4
1752764830000|2025-07-17 15:07:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1752764840000|2025-07-17 15:07:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752764850000|2025-07-17 15:07:30|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1752764860000|2025-07-17 15:07:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752764870000|2025-07-17 15:07:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1752764920000|2025-07-17 15:08:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1752764950000|2025-07-17 15:09:10|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1752764980000|2025-07-17 15:09:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752764990000|2025-07-17 15:09:50|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1752765010000|2025-07-17 15:10:10|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|4
1752765060000|2025-07-17 15:11:00|1976.4|1970.4|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|3
1752765120000|2025-07-17 15:12:00|1976|1970|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|5
1752765130000|2025-07-17 15:12:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1752765150000|2025-07-17 15:12:30|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1752765210000|2025-07-17 15:13:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1752765240000|2025-07-17 15:14:00|1976|1970|1976|1970|1976.1|1970.1|1976|1970|5
1752765250000|2025-07-17 15:14:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752765300000|2025-07-17 15:15:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1752765330000|2025-07-17 15:15:30|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|3
1752765340000|2025-07-17 15:15:40|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|2
1752765390000|2025-07-17 15:16:30|1977.5|1971.5|1976.8|1970.8|1977.5|1971.5|1976.8|1970.8|5
1752765400000|2025-07-17 15:16:40|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|5
1752765450000|2025-07-17 15:17:30|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|4
1752765460000|2025-07-17 15:17:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1752765480000|2025-07-17 15:18:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1752765490000|2025-07-17 15:18:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752765500000|2025-07-17 15:18:20|1977.5|1971.5|1977.8|1971.8|1977.9|1971.9|1977.5|1971.5|4
1752765510000|2025-07-17 15:18:30|1977.9|1971.9|1977.8|1971.8|1978|1972|1977.8|1971.8|5
1752765520000|2025-07-17 15:18:40|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|4
1752765540000|2025-07-17 15:19:00|1977.5|1971.5|1976.5|1970.5|1977.5|1971.5|1976.5|1970.5|4
1752765550000|2025-07-17 15:19:10|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|4
1752765560000|2025-07-17 15:19:20|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1752765570000|2025-07-17 15:19:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1752765580000|2025-07-17 15:19:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1752765970000|2025-07-17 15:26:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1752765990000|2025-07-17 15:26:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752766000000|2025-07-17 15:26:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1752766010000|2025-07-17 15:26:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752766020000|2025-07-17 15:27:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1752766040000|2025-07-17 15:27:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1752766080000|2025-07-17 15:28:00|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1752766110000|2025-07-17 15:28:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1752766120000|2025-07-17 15:28:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752766170000|2025-07-17 15:29:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1752766220000|2025-07-17 15:30:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1752766250000|2025-07-17 15:30:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1752766270000|2025-07-17 15:31:10|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|2
1752766290000|2025-07-17 15:31:30|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1752766300000|2025-07-17 15:31:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752766320000|2025-07-17 15:32:00|1977.4|1971.4|1978.3|1972.3|1978.4|1972.4|1977.4|1971.4|4
1752766330000|2025-07-17 15:32:10|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|4
1752766370000|2025-07-17 15:32:50|1978.3|1972.3|1977.4|1971.4|1978.3|1972.3|1977.4|1971.4|3
1752766380000|2025-07-17 15:33:00|1977.6|1971.6|1977.9|1971.9|1978.3|1972.3|1977.6|1971.6|5
1752766430000|2025-07-17 15:33:50|1977.8|1971.8|1978.4|1972.4|1978.4|1972.4|1977.5|1971.5|5
1752766440000|2025-07-17 15:34:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1752766480000|2025-07-17 15:34:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1752766490000|2025-07-17 15:34:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1752766510000|2025-07-17 15:35:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1752766520000|2025-07-17 15:35:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1752766530000|2025-07-17 15:35:30|1976.4|1970.4|1977.1|1971.1|1977.3|1971.3|1976.4|1970.4|4
1752766540000|2025-07-17 15:35:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1752766550000|2025-07-17 15:35:50|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|4
1752766560000|2025-07-17 15:36:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1752766590000|2025-07-17 15:36:30|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|3
1752766600000|2025-07-17 15:36:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1752766610000|2025-07-17 15:36:50|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|4
1752766630000|2025-07-17 15:37:10|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|4
1752766640000|2025-07-17 15:37:20|1978.9|1972.9|1978|1972|1978.9|1972.9|1978|1972|6
1752766660000|2025-07-17 15:37:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1752766670000|2025-07-17 15:37:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752766690000|2025-07-17 15:38:10|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|2
1752766720000|2025-07-17 15:38:40|1978.3|1972.3|1977.5|1971.5|1978.3|1972.3|1977.5|1971.5|4
1752766730000|2025-07-17 15:38:50|1977.4|1971.4|1977|1971|1977.4|1971.4|1976.9|1970.9|4
1752766740000|2025-07-17 15:39:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|4
1752766750000|2025-07-17 15:39:10|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|4
1752766760000|2025-07-17 15:39:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1752766770000|2025-07-17 15:39:30|1978.9|1972.9|1979.6|1973.6|1979.8|1973.8|1978.9|1972.9|6
1752766780000|2025-07-17 15:39:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1752766800000|2025-07-17 15:40:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1752766820000|2025-07-17 15:40:20|1979.4|1973.4|1978.5|1972.5|1979.4|1973.4|1978.5|1972.5|5
1752766840000|2025-07-17 15:40:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1752766850000|2025-07-17 15:40:50|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1752766860000|2025-07-17 15:41:00|1979.3|1973.3|1979.9|1973.9|1979.9|1973.9|1979.3|1973.3|3
1752766880000|2025-07-17 15:41:20|1980|1974|1980|1974|1980.8|1974.8|1980|1974|5
1752766890000|2025-07-17 15:41:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1752766900000|2025-07-17 15:41:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752766910000|2025-07-17 15:41:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752766920000|2025-07-17 15:42:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752766930000|2025-07-17 15:42:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752766940000|2025-07-17 15:42:20|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1752766950000|2025-07-17 15:42:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1752766970000|2025-07-17 15:42:50|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|2
1752767050000|2025-07-17 15:44:10|1978.8|1972.8|1975.8|1969.8|1978.8|1972.8|1975.8|1969.8|4
1752767060000|2025-07-17 15:44:20|1976.3|1970.3|1976.8|1970.8|1977|1971|1976.3|1970.3|4
1752767100000|2025-07-17 15:45:00|1976.6|1970.6|1975.8|1969.8|1976.6|1970.6|1975.8|1969.8|4
1752767110000|2025-07-17 15:45:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1752767120000|2025-07-17 15:45:20|1975.3|1969.3|1974.9|1968.9|1975.6|1969.6|1974.8|1968.8|6
1752767140000|2025-07-17 15:45:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1752767150000|2025-07-17 15:45:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1752767160000|2025-07-17 15:46:00|1975.1|1969.1|1975.8|1969.8|1975.9|1969.9|1975.1|1969.1|4
1752767180000|2025-07-17 15:46:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1752767190000|2025-07-17 15:46:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1752767200000|2025-07-17 15:46:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1752767230000|2025-07-17 15:47:10|1975.8|1969.8|1975.1|1969.1|1975.8|1969.8|1975.1|1969.1|3
1752767240000|2025-07-17 15:47:20|1975.5|1969.5|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1752767250000|2025-07-17 15:47:30|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1752767300000|2025-07-17 15:48:20|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|2
1752767310000|2025-07-17 15:48:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1752767320000|2025-07-17 15:48:40|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|2
1752767330000|2025-07-17 15:48:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|4
1752767370000|2025-07-17 15:49:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|7
1752767380000|2025-07-17 15:49:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1752767390000|2025-07-17 15:49:50|1974.8|1968.8|1975.4|1969.4|1975.4|1969.4|1974.8|1968.8|4
1752767400000|2025-07-17 15:50:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1752767420000|2025-07-17 15:50:20|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|3
1752767450000|2025-07-17 15:50:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1752767480000|2025-07-17 15:51:20|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1752767490000|2025-07-17 15:51:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1752767520000|2025-07-17 15:52:00|1976.3|1970.3|1977.8|1971.8|1977.8|1971.8|1976.3|1970.3|8
1752767530000|2025-07-17 15:52:10|1978|1972|1978.1|1972.1|1978.1|1972.1|1977.5|1971.5|7
1752767540000|2025-07-17 15:52:20|1978.3|1972.3|1978.8|1972.8|1979|1973|1978.3|1972.3|8
1752767550000|2025-07-17 15:52:30|1979|1973|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|4
1752767610000|2025-07-17 15:53:30|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1752767620000|2025-07-17 15:53:40|1978.8|1972.8|1979.5|1973.5|1979.5|1973.5|1978.8|1972.8|5
1752767630000|2025-07-17 15:53:50|1979.6|1973.6|1980.1|1974.1|1980.4|1974.4|1979.6|1973.6|7
1752767640000|2025-07-17 15:54:00|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|2
1752767650000|2025-07-17 15:54:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|4
1752767660000|2025-07-17 15:54:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1752767690000|2025-07-17 15:54:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752767700000|2025-07-17 15:55:00|1978.1|1972.1|1976.1|1970.1|1978.1|1972.1|1976.1|1970.1|5
1752767710000|2025-07-17 15:55:10|1976|1970|1975.3|1969.3|1976|1970|1975.3|1969.3|11
1752767720000|2025-07-17 15:55:20|1975.5|1969.5|1975.8|1969.8|1976|1970|1975.3|1969.3|4
1752767730000|2025-07-17 15:55:30|1975.6|1969.6|1975.6|1969.6|1976.3|1970.3|1975.1|1969.1|6
1752767740000|2025-07-17 15:55:40|1975.4|1969.4|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|3
1752767750000|2025-07-17 15:55:50|1975.5|1969.5|1976.1|1970.1|1976.6|1970.6|1975.5|1969.5|11
1752767760000|2025-07-17 15:56:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.9|1969.9|5
1752767770000|2025-07-17 15:56:10|1975.5|1969.5|1976.1|1970.1|1976.1|1970.1|1975.5|1969.5|7
1752767780000|2025-07-17 15:56:20|1975.8|1969.8|1977.1|1971.1|1977.1|1971.1|1975.8|1969.8|6
1752767790000|2025-07-17 15:56:30|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1976.9|1970.9|3
1752767810000|2025-07-17 15:56:50|1976.8|1970.8|1976.1|1970.1|1977|1971|1976.1|1970.1|5
1752767820000|2025-07-17 15:57:00|1975.6|1969.6|1975.6|1969.6|1976.1|1970.1|1975.5|1969.5|4
1752767830000|2025-07-17 15:57:10|1975.5|1969.5|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|2
1752767840000|2025-07-17 15:57:20|1974.8|1968.8|1975.8|1969.8|1975.8|1969.8|1974.8|1968.8|6
1752767850000|2025-07-17 15:57:30|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|4
1752767860000|2025-07-17 15:57:40|1975.9|1969.9|1976.3|1970.3|1976.5|1970.5|1975.8|1969.8|5
1752767870000|2025-07-17 15:57:50|1976|1970|1976.5|1970.5|1976.8|1970.8|1976|1970|6
1752767880000|2025-07-17 15:58:00|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1975.9|1969.9|8
1752767890000|2025-07-17 15:58:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|3
1752767900000|2025-07-17 15:58:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|4
1752767910000|2025-07-17 15:58:30|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.4|1969.4|7
1752767920000|2025-07-17 15:58:40|1975.3|1969.3|1976|1970|1976.3|1970.3|1975.3|1969.3|5
1752767930000|2025-07-17 15:58:50|1976.1|1970.1|1976.8|1970.8|1976.8|1970.8|1976.1|1970.1|3
1752767940000|2025-07-17 15:59:00|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1752767950000|2025-07-17 15:59:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1752767960000|2025-07-17 15:59:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|4
1752767970000|2025-07-17 15:59:30|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|3
1752767980000|2025-07-17 15:59:40|1975.3|1969.3|1977|1971|1977.3|1971.3|1975.3|1969.3|5
1752767990000|2025-07-17 15:59:50|1976.9|1970.9|1975.4|1969.4|1977|1971|1975.4|1969.4|5
1752768000000|2025-07-17 16:00:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1752768180000|2025-07-17 16:03:00|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|3
1752768200000|2025-07-17 16:03:20|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1752768370000|2025-07-17 16:06:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752768380000|2025-07-17 16:06:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1752768560000|2025-07-17 16:09:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1752768570000|2025-07-17 16:09:30|1977.1|1971.1|1977.3|1971.3|1977.5|1971.5|1977.1|1971.1|4
1752768600000|2025-07-17 16:10:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752768610000|2025-07-17 16:10:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1752768660000|2025-07-17 16:11:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752768670000|2025-07-17 16:11:10|1977|1971|1977.6|1971.6|1977.6|1971.6|1977|1971|3
1752768690000|2025-07-17 16:11:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752768700000|2025-07-17 16:11:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|16
1752768710000|2025-07-17 16:11:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1752768750000|2025-07-17 16:12:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1752768820000|2025-07-17 16:13:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1752768830000|2025-07-17 16:13:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752768940000|2025-07-17 16:15:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1752769040000|2025-07-17 16:17:20|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1752769200000|2025-07-17 16:20:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1752769210000|2025-07-17 16:20:10|1978.3|1972.3|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|5
1752769230000|2025-07-17 16:20:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|5
1752769310000|2025-07-17 16:21:50|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1752769320000|2025-07-17 16:22:00|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1752769510000|2025-07-17 16:25:10|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|2
1752769520000|2025-07-17 16:25:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1752769530000|2025-07-17 16:25:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1752769770000|2025-07-17 16:29:30|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1752769800000|2025-07-17 16:30:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1752769860000|2025-07-17 16:31:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1752769890000|2025-07-17 16:31:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1752770040000|2025-07-17 16:34:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1752770140000|2025-07-17 16:35:40|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1752770170000|2025-07-17 16:36:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1752770360000|2025-07-17 16:39:20|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|2
1752770390000|2025-07-17 16:39:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752770400000|2025-07-17 16:40:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752770680000|2025-07-17 16:44:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1752770810000|2025-07-17 16:46:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752770830000|2025-07-17 16:47:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752770860000|2025-07-17 16:47:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1752770900000|2025-07-17 16:48:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752770940000|2025-07-17 16:49:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752771000000|2025-07-17 16:50:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1752771180000|2025-07-17 16:53:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1752771230000|2025-07-17 16:53:50|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1752771300000|2025-07-17 16:55:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752771320000|2025-07-17 16:55:20|1977.9|1971.9|1978.4|1972.4|1978.5|1972.5|1977.6|1971.6|6
1752771330000|2025-07-17 16:55:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1752771390000|2025-07-17 16:56:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1752771410000|2025-07-17 16:56:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1752771440000|2025-07-17 16:57:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1752771520000|2025-07-17 16:58:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752771540000|2025-07-17 16:59:00|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|7
1752771550000|2025-07-17 16:59:10|1977.6|1971.6|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|4
1752771560000|2025-07-17 16:59:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1752771570000|2025-07-17 16:59:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1752771580000|2025-07-17 16:59:40|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1752771600000|2025-07-17 17:00:00|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|2
1752771610000|2025-07-17 17:00:10|1977.6|1971.6|1978.3|1972.3|1978.3|1972.3|1977.6|1971.6|4
1752771660000|2025-07-17 17:01:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1752771720000|2025-07-17 17:02:00|1978.3|1972.3|1979.4|1973.4|1979.6|1973.6|1978.3|1972.3|4
1752771750000|2025-07-17 17:02:30|1979.3|1973.3|1978.6|1972.6|1979.3|1973.3|1978.6|1972.6|2
1752771760000|2025-07-17 17:02:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|8
1752771860000|2025-07-17 17:04:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752771910000|2025-07-17 17:05:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752772160000|2025-07-17 17:09:20|1979.5|1973.5|1980.1|1974.1|1980.1|1974.1|1979.5|1973.5|2
1752772620000|2025-07-17 17:17:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1752772630000|2025-07-17 17:17:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1752772720000|2025-07-17 17:18:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752772770000|2025-07-17 17:19:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752772810000|2025-07-17 17:20:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1752772880000|2025-07-17 17:21:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752772890000|2025-07-17 17:21:30|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|16
1752772900000|2025-07-17 17:21:40|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|28
1752772910000|2025-07-17 17:21:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|3
1752772950000|2025-07-17 17:22:30|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1752773140000|2025-07-17 17:25:40|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.6|1973.6|3
1752773150000|2025-07-17 17:25:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1752773200000|2025-07-17 17:26:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752773730000|2025-07-17 17:35:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752773840000|2025-07-17 17:37:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1752773890000|2025-07-17 17:38:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1752774000000|2025-07-17 17:40:00|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1752774030000|2025-07-17 17:40:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752774900000|2025-07-17 17:55:00|1979.6|1973.6|1986.3|1967.5|1986.3|1973.8|1979.6|1967.5|3
1752775010000|2025-07-17 17:56:50|1986.5|1967.8|1986.5|1967.8|1986.5|1967.8|1986.5|1967.8|1
1752775070000|2025-07-17 17:57:50|1986|1967.3|1986|1967.3|1986|1967.3|1986|1967.3|1
1752796920000|2025-07-18 00:02:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752796930000|2025-07-18 00:02:10|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1752796990000|2025-07-18 00:03:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1752797060000|2025-07-18 00:04:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1752797090000|2025-07-18 00:04:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1752797200000|2025-07-18 00:06:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1752797220000|2025-07-18 00:07:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752797230000|2025-07-18 00:07:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1752797260000|2025-07-18 00:07:40|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1752797270000|2025-07-18 00:07:50|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1752797280000|2025-07-18 00:08:00|1978.9|1972.9|1979.5|1973.5|1979.5|1973.5|1978.9|1972.9|3
1752797310000|2025-07-18 00:08:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1752797340000|2025-07-18 00:09:00|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1752797370000|2025-07-18 00:09:30|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1752797390000|2025-07-18 00:09:50|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1752797480000|2025-07-18 00:11:20|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|2
1752797540000|2025-07-18 00:12:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752797580000|2025-07-18 00:13:00|1980.1|1974.1|1979.5|1973.5|1980.1|1974.1|1979.5|1973.5|3
1752797600000|2025-07-18 00:13:20|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1752797730000|2025-07-18 00:15:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1752798020000|2025-07-18 00:20:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1752798070000|2025-07-18 00:21:10|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1752798150000|2025-07-18 00:22:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1752798210000|2025-07-18 00:23:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752798270000|2025-07-18 00:24:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1752798290000|2025-07-18 00:24:50|1979.3|1973.3|1980.4|1974.4|1980.4|1974.4|1979.3|1973.3|3
1752798410000|2025-07-18 00:26:50|1979.8|1973.8|1980.8|1974.8|1980.8|1974.8|1979.8|1973.8|4
1752798530000|2025-07-18 00:28:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1752798610000|2025-07-18 00:30:10|1981.5|1975.5|1982.5|1976.5|1982.9|1976.9|1981.5|1975.5|4
1752798750000|2025-07-18 00:32:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752798770000|2025-07-18 00:32:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752798940000|2025-07-18 00:35:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752798950000|2025-07-18 00:35:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1752799010000|2025-07-18 00:36:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752799060000|2025-07-18 00:37:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752799160000|2025-07-18 00:39:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1752799170000|2025-07-18 00:39:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1752799200000|2025-07-18 00:40:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1752799210000|2025-07-18 00:40:10|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|2
1752800070000|2025-07-18 00:54:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1752800180000|2025-07-18 00:56:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752800340000|2025-07-18 00:59:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1752800400000|2025-07-18 01:00:00|1982.8|1976.8|1981.8|1975.8|1983.3|1977.3|1981.8|1975.8|8
1752800410000|2025-07-18 01:00:10|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.3|1975.3|3
1752800420000|2025-07-18 01:00:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752800430000|2025-07-18 01:00:30|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1752800440000|2025-07-18 01:00:40|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1752800450000|2025-07-18 01:00:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752800460000|2025-07-18 01:01:00|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|4
1752800470000|2025-07-18 01:01:10|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.6|1974.6|5
1752800500000|2025-07-18 01:01:40|1980.8|1974.8|1980.4|1974.4|1980.9|1974.9|1979.9|1973.9|7
1752800510000|2025-07-18 01:01:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752800520000|2025-07-18 01:02:00|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1752800530000|2025-07-18 01:02:10|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1752800540000|2025-07-18 01:02:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1752800550000|2025-07-18 01:02:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1752800580000|2025-07-18 01:03:00|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1752800630000|2025-07-18 01:03:50|1981.4|1975.4|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|4
1752800640000|2025-07-18 01:04:00|1981.4|1975.4|1982|1976|1982.1|1976.1|1981.4|1975.4|4
1752800650000|2025-07-18 01:04:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1752800690000|2025-07-18 01:04:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1752800700000|2025-07-18 01:05:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1752800710000|2025-07-18 01:05:10|1982.5|1976.5|1983.1|1977.1|1983.1|1977.1|1982.5|1976.5|2
1752800720000|2025-07-18 01:05:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1752800730000|2025-07-18 01:05:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.5|1976.5|3
1752800740000|2025-07-18 01:05:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752800760000|2025-07-18 01:06:00|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|2
1752800780000|2025-07-18 01:06:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752800790000|2025-07-18 01:06:30|1982.5|1976.5|1981.4|1975.4|1982.5|1976.5|1981.4|1975.4|5
1752800800000|2025-07-18 01:06:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752800810000|2025-07-18 01:06:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1752800820000|2025-07-18 01:07:00|1982|1976|1982.6|1976.6|1982.6|1976.6|1982|1976|4
1752800830000|2025-07-18 01:07:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1752800870000|2025-07-18 01:07:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752800880000|2025-07-18 01:08:00|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1752800890000|2025-07-18 01:08:10|1983.4|1977.4|1983.9|1977.9|1984.3|1978.3|1983.4|1977.4|3
1752800900000|2025-07-18 01:08:20|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1752800930000|2025-07-18 01:08:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1752800940000|2025-07-18 01:09:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1752800960000|2025-07-18 01:09:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1752800990000|2025-07-18 01:09:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1752801000000|2025-07-18 01:10:00|1984.4|1978.4|1984.8|1978.8|1985.6|1979.6|1984.4|1978.4|4
1752801010000|2025-07-18 01:10:10|1984.6|1978.6|1985.4|1979.4|1985.6|1979.6|1984.6|1978.6|6
1752801020000|2025-07-18 01:10:20|1986.1|1980.1|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|3
1752801030000|2025-07-18 01:10:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1752801040000|2025-07-18 01:10:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752801050000|2025-07-18 01:10:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1752801060000|2025-07-18 01:11:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986|1980|3
1752801080000|2025-07-18 01:11:20|1986.6|1980.6|1985.4|1979.4|1986.6|1980.6|1985.3|1979.3|7
1752801120000|2025-07-18 01:12:00|1985.1|1979.1|1984|1978|1985.1|1979.1|1983.6|1977.6|5
1752801140000|2025-07-18 01:12:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1752801150000|2025-07-18 01:12:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1752801170000|2025-07-18 01:12:50|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|4
1752801180000|2025-07-18 01:13:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752801190000|2025-07-18 01:13:10|1984.5|1978.5|1985.1|1979.1|1985.5|1979.5|1984.5|1978.5|4
1752801210000|2025-07-18 01:13:30|1985|1979|1984.6|1978.6|1985|1979|1984.6|1978.6|2
1752801240000|2025-07-18 01:14:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985|1979|3
1752801300000|2025-07-18 01:15:00|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1752801330000|2025-07-18 01:15:30|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|2
1752801350000|2025-07-18 01:15:50|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1752801370000|2025-07-18 01:16:10|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|4
1752801380000|2025-07-18 01:16:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1752801390000|2025-07-18 01:16:30|1986.4|1980.4|1985.6|1979.6|1986.9|1980.9|1985.6|1979.6|3
1752801400000|2025-07-18 01:16:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1752801410000|2025-07-18 01:16:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752801420000|2025-07-18 01:17:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752801430000|2025-07-18 01:17:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1752801440000|2025-07-18 01:17:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752801450000|2025-07-18 01:17:30|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|4
1752801510000|2025-07-18 01:18:30|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|4
1752801560000|2025-07-18 01:19:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1752801610000|2025-07-18 01:20:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1752801640000|2025-07-18 01:20:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1752801680000|2025-07-18 01:21:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752801690000|2025-07-18 01:21:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752801700000|2025-07-18 01:21:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752801720000|2025-07-18 01:22:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1752801730000|2025-07-18 01:22:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1752801750000|2025-07-18 01:22:30|1985.3|1979.3|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|5
1752801760000|2025-07-18 01:22:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1752801770000|2025-07-18 01:22:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|4
1752801780000|2025-07-18 01:23:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|6
1752801790000|2025-07-18 01:23:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1752801830000|2025-07-18 01:23:50|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1752801840000|2025-07-18 01:24:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1752801900000|2025-07-18 01:25:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1752801940000|2025-07-18 01:25:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1752801950000|2025-07-18 01:25:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1752801990000|2025-07-18 01:26:30|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1752802000000|2025-07-18 01:26:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1752802030000|2025-07-18 01:27:10|1984.5|1978.5|1984.4|1978.4|1984.8|1978.8|1984.4|1978.4|4
1752802070000|2025-07-18 01:27:50|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1752802100000|2025-07-18 01:28:20|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1752802190000|2025-07-18 01:29:50|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1752802210000|2025-07-18 01:30:10|1984.5|1978.5|1984.6|1978.6|1984.8|1978.8|1984.5|1978.5|3
1752802260000|2025-07-18 01:31:00|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|3
1752802280000|2025-07-18 01:31:20|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1752802290000|2025-07-18 01:31:30|1985.3|1979.3|1985.6|1979.6|1985.6|1979.6|1985.3|1979.3|2
1752802300000|2025-07-18 01:31:40|1986.4|1980.4|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|4
1752802310000|2025-07-18 01:31:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1752802320000|2025-07-18 01:32:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1752802330000|2025-07-18 01:32:10|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|2
1752802340000|2025-07-18 01:32:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752802370000|2025-07-18 01:32:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752802420000|2025-07-18 01:33:40|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|3
1752802540000|2025-07-18 01:35:40|1986.5|1980.5|1986.6|1980.6|1986.8|1980.8|1986.5|1980.5|3
1752802550000|2025-07-18 01:35:50|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|3
1752802560000|2025-07-18 01:36:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1752802570000|2025-07-18 01:36:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752802630000|2025-07-18 01:37:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1752802670000|2025-07-18 01:37:50|1986.5|1980.5|1986.5|1980.5|1987.1|1981.1|1986.5|1980.5|4
1752802680000|2025-07-18 01:38:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752802700000|2025-07-18 01:38:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752802710000|2025-07-18 01:38:30|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|4
1752802740000|2025-07-18 01:39:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752802750000|2025-07-18 01:39:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752802770000|2025-07-18 01:39:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1752802790000|2025-07-18 01:39:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1752802810000|2025-07-18 01:40:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752802830000|2025-07-18 01:40:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1752802850000|2025-07-18 01:40:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752802870000|2025-07-18 01:41:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1752802880000|2025-07-18 01:41:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752802940000|2025-07-18 01:42:20|1986.5|1980.5|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|5
1752802950000|2025-07-18 01:42:30|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|4
1752802960000|2025-07-18 01:42:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1752802970000|2025-07-18 01:42:50|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1752802980000|2025-07-18 01:43:00|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|4
1752803020000|2025-07-18 01:43:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1752803030000|2025-07-18 01:43:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1752803040000|2025-07-18 01:44:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1752803070000|2025-07-18 01:44:30|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|5
1752803080000|2025-07-18 01:44:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|6
1752803140000|2025-07-18 01:45:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|4
1752803150000|2025-07-18 01:45:50|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1752803160000|2025-07-18 01:46:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|4
1752803180000|2025-07-18 01:46:20|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1752803190000|2025-07-18 01:46:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1752803210000|2025-07-18 01:46:50|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1752803220000|2025-07-18 01:47:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752803270000|2025-07-18 01:47:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752803330000|2025-07-18 01:48:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1752803340000|2025-07-18 01:49:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752803390000|2025-07-18 01:49:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752803400000|2025-07-18 01:50:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1752803460000|2025-07-18 01:51:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|7
1752803470000|2025-07-18 01:51:10|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|4
1752803480000|2025-07-18 01:51:20|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1752803490000|2025-07-18 01:51:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|4
1752803500000|2025-07-18 01:51:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|6
1752803510000|2025-07-18 01:51:50|1986.9|1980.9|1987|1981|1987.1|1981.1|1986.9|1980.9|6
1752803520000|2025-07-18 01:52:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1752803530000|2025-07-18 01:52:10|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|6
1752803540000|2025-07-18 01:52:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987|1981|3
1752803550000|2025-07-18 01:52:30|1987|1981|1987|1981|1987.1|1981.1|1987|1981|5
1752803570000|2025-07-18 01:52:50|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|4
1752803580000|2025-07-18 01:53:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|6
1752803610000|2025-07-18 01:53:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987|1981|3
1752803620000|2025-07-18 01:53:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|10
1752803630000|2025-07-18 01:53:50|1987|1981|1987|1981|1987.1|1981.1|1987|1981|3
1752803640000|2025-07-18 01:54:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|6
1752803690000|2025-07-18 01:54:50|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|2
1752803760000|2025-07-18 01:56:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1752803770000|2025-07-18 01:56:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752803780000|2025-07-18 01:56:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1752803840000|2025-07-18 01:57:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1752803850000|2025-07-18 01:57:30|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|5
1752803910000|2025-07-18 01:58:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1752803980000|2025-07-18 01:59:40|1986.5|1980.5|1985.6|1979.6|1986.5|1980.5|1985.6|1979.6|2
1752803990000|2025-07-18 01:59:50|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1752804000000|2025-07-18 02:00:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|7
1752804030000|2025-07-18 02:00:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|5
1752804040000|2025-07-18 02:00:40|1985|1979|1985|1979|1985.3|1979.3|1985|1979|11
1752804050000|2025-07-18 02:00:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|5
1752804080000|2025-07-18 02:01:20|1985|1979|1984.9|1978.9|1985|1979|1984.8|1978.8|5
1752804110000|2025-07-18 02:01:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1752804120000|2025-07-18 02:02:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1752804170000|2025-07-18 02:02:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1752804190000|2025-07-18 02:03:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1752804220000|2025-07-18 02:03:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1752804270000|2025-07-18 02:04:30|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1752804430000|2025-07-18 02:07:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1752804490000|2025-07-18 02:08:10|1984|1978|1984|1978|1984.1|1978.1|1983.8|1977.8|4
1752804540000|2025-07-18 02:09:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1752804580000|2025-07-18 02:09:40|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1752804590000|2025-07-18 02:09:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|4
1752804630000|2025-07-18 02:10:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1752804640000|2025-07-18 02:10:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1752804690000|2025-07-18 02:11:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1752804750000|2025-07-18 02:12:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1752804800000|2025-07-18 02:13:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1752804820000|2025-07-18 02:13:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|8
1752804830000|2025-07-18 02:13:50|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|4
1752804840000|2025-07-18 02:14:00|1984.6|1978.6|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|3
1752804850000|2025-07-18 02:14:10|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1752804890000|2025-07-18 02:14:50|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1752804920000|2025-07-18 02:15:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1752804940000|2025-07-18 02:15:40|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1752804950000|2025-07-18 02:15:50|1984.3|1978.3|1985.1|1979.1|1985.1|1979.1|1984.3|1978.3|4
1752804990000|2025-07-18 02:16:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1752805020000|2025-07-18 02:17:00|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|2
1752805070000|2025-07-18 02:17:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1752805100000|2025-07-18 02:18:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1752805190000|2025-07-18 02:19:50|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|3
1752805200000|2025-07-18 02:20:00|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|10
1752805260000|2025-07-18 02:21:00|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|3
1752805390000|2025-07-18 02:23:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1752805450000|2025-07-18 02:24:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1752805550000|2025-07-18 02:25:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1752805560000|2025-07-18 02:26:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1752805620000|2025-07-18 02:27:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1752805800000|2025-07-18 02:30:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1752805810000|2025-07-18 02:30:10|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1752805820000|2025-07-18 02:30:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1752805840000|2025-07-18 02:30:40|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1752805890000|2025-07-18 02:31:30|1987.1|1981.1|1987.5|1981.5|1987.6|1981.6|1987.1|1981.1|5
1752805900000|2025-07-18 02:31:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1752805910000|2025-07-18 02:31:50|1988.8|1982.8|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|3
1752805920000|2025-07-18 02:32:00|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|3
1752805940000|2025-07-18 02:32:20|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1752805950000|2025-07-18 02:32:30|1987.8|1981.8|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|7
1752805960000|2025-07-18 02:32:40|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1752805980000|2025-07-18 02:33:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1752806040000|2025-07-18 02:34:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1752806080000|2025-07-18 02:34:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1752806130000|2025-07-18 02:35:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1752806200000|2025-07-18 02:36:40|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1752806210000|2025-07-18 02:36:50|1987.5|1981.5|1988.1|1982.1|1988.1|1982.1|1987.5|1981.5|3
1752806230000|2025-07-18 02:37:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1752806260000|2025-07-18 02:37:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1752806400000|2025-07-18 02:40:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1752806710000|2025-07-18 02:45:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1752806730000|2025-07-18 02:45:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1752806750000|2025-07-18 02:45:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1752806840000|2025-07-18 02:47:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1752807040000|2025-07-18 02:50:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|3
1752807050000|2025-07-18 02:50:50|1986.5|1980.5|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|4
1752807060000|2025-07-18 02:51:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1752807090000|2025-07-18 02:51:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752807150000|2025-07-18 02:52:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752807200000|2025-07-18 02:53:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752807250000|2025-07-18 02:54:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1752807410000|2025-07-18 02:56:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1752807430000|2025-07-18 02:57:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752807520000|2025-07-18 02:58:40|1986.1|1980.1|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|3
1752807530000|2025-07-18 02:58:50|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1752807550000|2025-07-18 02:59:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|5
1752807560000|2025-07-18 02:59:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752807600000|2025-07-18 03:00:00|1985.9|1979.9|1986|1980|1986|1980|1985.5|1979.5|5
1752807740000|2025-07-18 03:02:20|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1752807760000|2025-07-18 03:02:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1752807820000|2025-07-18 03:03:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1752807910000|2025-07-18 03:05:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1752807960000|2025-07-18 03:06:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1752807980000|2025-07-18 03:06:20|1986.1|1980.1|1986|1980|1986.1|1980.1|1985.9|1979.9|3
1752808090000|2025-07-18 03:08:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1752808150000|2025-07-18 03:09:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1752808180000|2025-07-18 03:09:40|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1752808190000|2025-07-18 03:09:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752808200000|2025-07-18 03:10:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|3
1752808210000|2025-07-18 03:10:10|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1752808220000|2025-07-18 03:10:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1752808230000|2025-07-18 03:10:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1752808240000|2025-07-18 03:10:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752808260000|2025-07-18 03:11:00|1985|1979|1985|1979|1985.1|1979.1|1985|1979|3
1752808270000|2025-07-18 03:11:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752808470000|2025-07-18 03:14:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1752808510000|2025-07-18 03:15:10|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|3
1752808520000|2025-07-18 03:15:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1752808540000|2025-07-18 03:15:40|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1752808550000|2025-07-18 03:15:50|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1752808560000|2025-07-18 03:16:00|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1752808570000|2025-07-18 03:16:10|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|3
1752808580000|2025-07-18 03:16:20|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1752808590000|2025-07-18 03:16:30|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|6
1752808600000|2025-07-18 03:16:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|3
1752808610000|2025-07-18 03:16:50|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1752808760000|2025-07-18 03:19:20|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1752808800000|2025-07-18 03:20:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1752808810000|2025-07-18 03:20:10|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1752808860000|2025-07-18 03:21:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1752808960000|2025-07-18 03:22:40|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1752808970000|2025-07-18 03:22:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752809030000|2025-07-18 03:23:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1752809080000|2025-07-18 03:24:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752809090000|2025-07-18 03:24:50|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1752809150000|2025-07-18 03:25:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1752809160000|2025-07-18 03:26:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1752809340000|2025-07-18 03:29:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1752809450000|2025-07-18 03:30:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1752809460000|2025-07-18 03:31:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1752809480000|2025-07-18 03:31:20|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|2
1752809520000|2025-07-18 03:32:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1752809550000|2025-07-18 03:32:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1752809620000|2025-07-18 03:33:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1752809630000|2025-07-18 03:33:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752809690000|2025-07-18 03:34:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752809920000|2025-07-18 03:38:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752809930000|2025-07-18 03:38:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1752810020000|2025-07-18 03:40:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1752810240000|2025-07-18 03:44:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752810350000|2025-07-18 03:45:50|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1752810410000|2025-07-18 03:46:50|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1752810460000|2025-07-18 03:47:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1752810520000|2025-07-18 03:48:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1752811070000|2025-07-18 03:57:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1752811090000|2025-07-18 03:58:10|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1752811160000|2025-07-18 03:59:20|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1752811320000|2025-07-18 04:02:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1752811370000|2025-07-18 04:02:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1752811440000|2025-07-18 04:04:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1752811540000|2025-07-18 04:05:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1752811620000|2025-07-18 04:07:00|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1752811750000|2025-07-18 04:09:10|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1752811780000|2025-07-18 04:09:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1752811840000|2025-07-18 04:10:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1752811950000|2025-07-18 04:12:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1752812000000|2025-07-18 04:13:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1752812060000|2025-07-18 04:14:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1752812280000|2025-07-18 04:18:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1752812380000|2025-07-18 04:19:40|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1752812390000|2025-07-18 04:19:50|1983.5|1977.5|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|3
1752812440000|2025-07-18 04:20:40|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1752812460000|2025-07-18 04:21:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752812510000|2025-07-18 04:21:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752812570000|2025-07-18 04:22:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752812680000|2025-07-18 04:24:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752812980000|2025-07-18 04:29:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1752813040000|2025-07-18 04:30:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752813090000|2025-07-18 04:31:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752813500000|2025-07-18 04:38:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1752813650000|2025-07-18 04:40:50|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1752813660000|2025-07-18 04:41:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1752813710000|2025-07-18 04:41:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752813720000|2025-07-18 04:42:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1752813780000|2025-07-18 04:43:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752813820000|2025-07-18 04:43:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1752813840000|2025-07-18 04:44:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|3
1752813880000|2025-07-18 04:44:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1752813900000|2025-07-18 04:45:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752813950000|2025-07-18 04:45:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752813960000|2025-07-18 04:46:00|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1752813990000|2025-07-18 04:46:30|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1752814000000|2025-07-18 04:46:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1752814020000|2025-07-18 04:47:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752814070000|2025-07-18 04:47:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1752814240000|2025-07-18 04:50:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752814350000|2025-07-18 04:52:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1752814360000|2025-07-18 04:52:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752814510000|2025-07-18 04:55:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1752814560000|2025-07-18 04:56:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752814610000|2025-07-18 04:56:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752814620000|2025-07-18 04:57:00|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1752814660000|2025-07-18 04:57:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1752814800000|2025-07-18 05:00:00|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1752814840000|2025-07-18 05:00:40|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1752814870000|2025-07-18 05:01:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752814910000|2025-07-18 05:01:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1752814960000|2025-07-18 05:02:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1752814990000|2025-07-18 05:03:10|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1752815030000|2025-07-18 05:03:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|6
1752815040000|2025-07-18 05:04:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752815080000|2025-07-18 05:04:40|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1752815090000|2025-07-18 05:04:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752815150000|2025-07-18 05:05:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752815170000|2025-07-18 05:06:10|1982.6|1976.6|1982.8|1976.8|1983|1977|1982.6|1976.6|3
1752815180000|2025-07-18 05:06:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752815200000|2025-07-18 05:06:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1752815260000|2025-07-18 05:07:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1752815440000|2025-07-18 05:10:40|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1752815490000|2025-07-18 05:11:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1752815600000|2025-07-18 05:13:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752815660000|2025-07-18 05:14:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1752815770000|2025-07-18 05:16:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752815820000|2025-07-18 05:17:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1752815980000|2025-07-18 05:19:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1752816040000|2025-07-18 05:20:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1752816050000|2025-07-18 05:20:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1752816160000|2025-07-18 05:22:40|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.1|1977.1|6
1752816170000|2025-07-18 05:22:50|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|7
1752816280000|2025-07-18 05:24:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.1|1977.1|4
1752816300000|2025-07-18 05:25:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1752816360000|2025-07-18 05:26:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1752816410000|2025-07-18 05:26:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1752816540000|2025-07-18 05:29:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1752816600000|2025-07-18 05:30:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1752816620000|2025-07-18 05:30:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1752816660000|2025-07-18 05:31:00|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1752816690000|2025-07-18 05:31:30|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1752816720000|2025-07-18 05:32:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1752816760000|2025-07-18 05:32:40|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1752816930000|2025-07-18 05:35:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1752817070000|2025-07-18 05:37:50|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|4
1752817170000|2025-07-18 05:39:30|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1752817260000|2025-07-18 05:41:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1752817330000|2025-07-18 05:42:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1752817340000|2025-07-18 05:42:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1752817440000|2025-07-18 05:44:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1752817460000|2025-07-18 05:44:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1752817550000|2025-07-18 05:45:50|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1752817560000|2025-07-18 05:46:00|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|2
1752817570000|2025-07-18 05:46:10|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1752817630000|2025-07-18 05:47:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1752817670000|2025-07-18 05:47:50|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1752817690000|2025-07-18 05:48:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752817700000|2025-07-18 05:48:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1752817720000|2025-07-18 05:48:40|1982|1976|1981.6|1975.6|1982|1976|1981.6|1975.6|2
1752817860000|2025-07-18 05:51:00|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1752817880000|2025-07-18 05:51:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1752817890000|2025-07-18 05:51:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1752817920000|2025-07-18 05:52:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|4
1752817950000|2025-07-18 05:52:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1752817960000|2025-07-18 05:52:40|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1752817970000|2025-07-18 05:52:50|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1752818000000|2025-07-18 05:53:20|1981.5|1975.5|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|4
1752818010000|2025-07-18 05:53:30|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1752818030000|2025-07-18 05:53:50|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1752818040000|2025-07-18 05:54:00|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1752818090000|2025-07-18 05:54:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1752818100000|2025-07-18 05:55:00|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1752818160000|2025-07-18 05:56:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1752818230000|2025-07-18 05:57:10|1981.4|1975.4|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1752818240000|2025-07-18 05:57:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1752818260000|2025-07-18 05:57:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1752818290000|2025-07-18 05:58:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752818300000|2025-07-18 05:58:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752818320000|2025-07-18 05:58:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752818380000|2025-07-18 05:59:40|1980.5|1974.5|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|3
1752818410000|2025-07-18 06:00:10|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1752818420000|2025-07-18 06:00:20|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|3
1752818430000|2025-07-18 06:00:30|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1752818440000|2025-07-18 06:00:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1752818460000|2025-07-18 06:01:00|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|8
1752818470000|2025-07-18 06:01:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1752818480000|2025-07-18 06:01:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752818490000|2025-07-18 06:01:30|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|4
1752818550000|2025-07-18 06:02:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1752818600000|2025-07-18 06:03:20|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|4
1752818620000|2025-07-18 06:03:40|1979.8|1973.8|1979.8|1973.8|1980.1|1974.1|1979.6|1973.6|10
1752818630000|2025-07-18 06:03:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1752818660000|2025-07-18 06:04:20|1980.3|1974.3|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|3
1752818670000|2025-07-18 06:04:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752818690000|2025-07-18 06:04:50|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|3
1752818720000|2025-07-18 06:05:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1752818730000|2025-07-18 06:05:30|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1752818760000|2025-07-18 06:06:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1752818800000|2025-07-18 06:06:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1752818810000|2025-07-18 06:06:50|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|4
1752818830000|2025-07-18 06:07:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752818840000|2025-07-18 06:07:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1752818870000|2025-07-18 06:07:50|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|7
1752818880000|2025-07-18 06:08:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|3
1752818920000|2025-07-18 06:08:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|6
1752818930000|2025-07-18 06:08:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|10
1752818950000|2025-07-18 06:09:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1752818960000|2025-07-18 06:09:20|1978.4|1972.4|1978.6|1972.6|1979|1973|1978.4|1972.4|8
1752818970000|2025-07-18 06:09:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|8
1752818980000|2025-07-18 06:09:40|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|5
1752819000000|2025-07-18 06:10:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|5
1752819010000|2025-07-18 06:10:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|8
1752819020000|2025-07-18 06:10:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|8
1752819030000|2025-07-18 06:10:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|10
1752819040000|2025-07-18 06:10:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|12
1752819050000|2025-07-18 06:10:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|8
1752819060000|2025-07-18 06:11:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1752819070000|2025-07-18 06:11:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|6
1752819080000|2025-07-18 06:11:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|4
1752819100000|2025-07-18 06:11:40|1978.4|1972.4|1978.5|1972.5|1978.6|1972.6|1978.4|1972.4|4
1752819110000|2025-07-18 06:11:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1752819120000|2025-07-18 06:12:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1752819160000|2025-07-18 06:12:40|1978.8|1972.8|1978.9|1972.9|1979.1|1973.1|1978.8|1972.8|8
1752819180000|2025-07-18 06:13:00|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|7
1752819220000|2025-07-18 06:13:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|4
1752819230000|2025-07-18 06:13:50|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|10
1752819260000|2025-07-18 06:14:20|1979.1|1973.1|1979.4|1973.4|1979.6|1973.6|1979|1973|4
1752819270000|2025-07-18 06:14:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752819280000|2025-07-18 06:14:40|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|6
1752819290000|2025-07-18 06:14:50|1979.4|1973.4|1979.5|1973.5|1979.6|1973.6|1979.4|1973.4|12
1752819300000|2025-07-18 06:15:00|1979.4|1973.4|1979.5|1973.5|1979.6|1973.6|1979.4|1973.4|3
1752819310000|2025-07-18 06:15:10|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1752819320000|2025-07-18 06:15:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1752819330000|2025-07-18 06:15:30|1979.3|1973.3|1979.5|1973.5|1979.6|1973.6|1979.3|1973.3|4
1752819340000|2025-07-18 06:15:40|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|8
1752819350000|2025-07-18 06:15:50|1979.3|1973.3|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|4
1752819360000|2025-07-18 06:16:00|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|2
1752819390000|2025-07-18 06:16:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752819400000|2025-07-18 06:16:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1752819450000|2025-07-18 06:17:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1752819500000|2025-07-18 06:18:20|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|4
1752819560000|2025-07-18 06:19:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1752819610000|2025-07-18 06:20:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1752819640000|2025-07-18 06:20:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1752819660000|2025-07-18 06:21:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1752819710000|2025-07-18 06:21:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752819720000|2025-07-18 06:22:00|1979.1|1973.1|1979.4|1973.4|1979.8|1973.8|1979.1|1973.1|4
1752819730000|2025-07-18 06:22:10|1979.3|1973.3|1979.4|1973.4|1979.8|1973.8|1979.1|1973.1|5
1752819740000|2025-07-18 06:22:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1752819750000|2025-07-18 06:22:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1752819760000|2025-07-18 06:22:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1752819780000|2025-07-18 06:23:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1752819800000|2025-07-18 06:23:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1752819810000|2025-07-18 06:23:30|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|3
1752819820000|2025-07-18 06:23:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1752819830000|2025-07-18 06:23:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752819840000|2025-07-18 06:24:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1752819850000|2025-07-18 06:24:10|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|3
1752819860000|2025-07-18 06:24:20|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1752819890000|2025-07-18 06:24:50|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1752819940000|2025-07-18 06:25:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752819960000|2025-07-18 06:26:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1752820070000|2025-07-18 06:27:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752820130000|2025-07-18 06:28:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1752820180000|2025-07-18 06:29:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752820260000|2025-07-18 06:31:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1752820270000|2025-07-18 06:31:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1752820280000|2025-07-18 06:31:20|1980.1|1974.1|1980|1974|1980.1|1974.1|1979.9|1973.9|4
1752820300000|2025-07-18 06:31:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|4
1752820320000|2025-07-18 06:32:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1752820360000|2025-07-18 06:32:40|1979.9|1973.9|1979.3|1973.3|1979.9|1973.9|1979.1|1973.1|6
1752820380000|2025-07-18 06:33:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1752820440000|2025-07-18 06:34:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1752820470000|2025-07-18 06:34:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752820490000|2025-07-18 06:34:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1752820560000|2025-07-18 06:36:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752820610000|2025-07-18 06:36:50|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1752820620000|2025-07-18 06:37:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752820630000|2025-07-18 06:37:10|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1752820660000|2025-07-18 06:37:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1752820670000|2025-07-18 06:37:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1752820680000|2025-07-18 06:38:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1752820730000|2025-07-18 06:38:50|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|3
1752820910000|2025-07-18 06:41:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752820970000|2025-07-18 06:42:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1752820980000|2025-07-18 06:43:00|1979.6|1973.6|1979.9|1973.9|1980.6|1974.6|1979.6|1973.6|6
1752821020000|2025-07-18 06:43:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1752821030000|2025-07-18 06:43:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752821040000|2025-07-18 06:44:00|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1752821090000|2025-07-18 06:44:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1752821120000|2025-07-18 06:45:20|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1752821130000|2025-07-18 06:45:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1752821190000|2025-07-18 06:46:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1752821200000|2025-07-18 06:46:40|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1752821250000|2025-07-18 06:47:30|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1752821280000|2025-07-18 06:48:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1752821310000|2025-07-18 06:48:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1752821340000|2025-07-18 06:49:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1752821360000|2025-07-18 06:49:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1752821370000|2025-07-18 06:49:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752821400000|2025-07-18 06:50:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1752821410000|2025-07-18 06:50:10|1979.3|1973.3|1979|1973|1979.6|1973.6|1979|1973|5
1752821420000|2025-07-18 06:50:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1752821430000|2025-07-18 06:50:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1752821440000|2025-07-18 06:50:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1752821490000|2025-07-18 06:51:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1752821530000|2025-07-18 06:52:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1752821540000|2025-07-18 06:52:20|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1752821550000|2025-07-18 06:52:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1752821560000|2025-07-18 06:52:40|1979.4|1973.4|1979.5|1973.5|1979.6|1973.6|1979.4|1973.4|4
1752821570000|2025-07-18 06:52:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1752821580000|2025-07-18 06:53:00|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1752821620000|2025-07-18 06:53:40|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1752821640000|2025-07-18 06:54:00|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|4
1752821660000|2025-07-18 06:54:20|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.5|1973.5|4
1752821670000|2025-07-18 06:54:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1752821680000|2025-07-18 06:54:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1752821700000|2025-07-18 06:55:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1752821780000|2025-07-18 06:56:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1752821910000|2025-07-18 06:58:30|1979.9|1973.9|1979.9|1973.9|1980|1974|1979.9|1973.9|3
1752821940000|2025-07-18 06:59:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1752821970000|2025-07-18 06:59:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1752821990000|2025-07-18 06:59:50|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1752822000000|2025-07-18 07:00:00|1980.1|1974.1|1981.5|1975.5|1981.5|1975.5|1980|1974|9
1752822010000|2025-07-18 07:00:10|1981.3|1975.3|1980.6|1974.6|1981.3|1975.3|1980.6|1974.6|2
1752822020000|2025-07-18 07:00:20|1980.8|1974.8|1982|1976|1982.5|1976.5|1980.8|1974.8|6
1752822030000|2025-07-18 07:00:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1752822040000|2025-07-18 07:00:40|1982.5|1976.5|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|4
1752822050000|2025-07-18 07:00:50|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|3
1752822060000|2025-07-18 07:01:00|1984.4|1978.4|1985.4|1979.4|1986|1980|1984|1978|11
1752822070000|2025-07-18 07:01:10|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|4
1752822080000|2025-07-18 07:01:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1752822110000|2025-07-18 07:01:50|1986.1|1980.1|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|5
1752822120000|2025-07-18 07:02:00|1986|1980|1986.6|1980.6|1986.8|1980.8|1986|1980|4
1752822130000|2025-07-18 07:02:10|1987.3|1981.3|1987.6|1981.6|1987.8|1981.8|1987|1981|7
1752822140000|2025-07-18 07:02:20|1987.8|1981.8|1988|1982|1988.4|1982.4|1987.8|1981.8|3
1752822150000|2025-07-18 07:02:30|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|3
1752822160000|2025-07-18 07:02:40|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|2
1752822180000|2025-07-18 07:03:00|1988.8|1982.8|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|3
1752822190000|2025-07-18 07:03:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1752822240000|2025-07-18 07:04:00|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|3
1752822250000|2025-07-18 07:04:10|1990.3|1984.3|1990.8|1984.8|1991|1985|1990.3|1984.3|6
1752822260000|2025-07-18 07:04:20|1990.9|1984.9|1990.9|1984.9|1991.5|1985.5|1990.9|1984.9|5
1752822270000|2025-07-18 07:04:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1752822280000|2025-07-18 07:04:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1752822290000|2025-07-18 07:04:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1752822300000|2025-07-18 07:05:00|1992|1986|1993.6|1987.6|1993.6|1987.6|1992|1986|7
1752822310000|2025-07-18 07:05:10|1993.9|1987.9|1991.3|1985.3|1993.9|1987.9|1991|1985|7
1752822320000|2025-07-18 07:05:20|1991.4|1985.4|1991.9|1985.9|1992.5|1986.5|1991.4|1985.4|7
1752822330000|2025-07-18 07:05:30|1992|1986|1991.1|1985.1|1992|1986|1991.1|1985.1|3
1752822350000|2025-07-18 07:05:50|1991|1985|1991|1985|1991.1|1985.1|1990.5|1984.5|6
1752822360000|2025-07-18 07:06:00|1991.3|1985.3|1991|1985|1991.8|1985.8|1991|1985|5
1752822370000|2025-07-18 07:06:10|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|4
1752822380000|2025-07-18 07:06:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1752822390000|2025-07-18 07:06:30|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1752822420000|2025-07-18 07:07:00|1992.1|1986.1|1992.8|1986.8|1992.8|1986.8|1991.8|1985.8|5
1752822430000|2025-07-18 07:07:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1752822440000|2025-07-18 07:07:20|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|4
1752822460000|2025-07-18 07:07:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752822470000|2025-07-18 07:07:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1752822480000|2025-07-18 07:08:00|1992.3|1986.3|1992.9|1986.9|1992.9|1986.9|1992.3|1986.3|5
1752822500000|2025-07-18 07:08:20|1993|1987|1993.1|1987.1|1993.3|1987.3|1993|1987|3
1752822510000|2025-07-18 07:08:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|3
1752822520000|2025-07-18 07:08:40|1993.1|1987.1|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|3
1752822540000|2025-07-18 07:09:00|1993.3|1987.3|1993.6|1987.6|1993.9|1987.9|1993.3|1987.3|7
1752822550000|2025-07-18 07:09:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1752822590000|2025-07-18 07:09:50|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|4
1752822600000|2025-07-18 07:10:00|1993.3|1987.3|1993.3|1987.3|1993.9|1987.9|1992.3|1986.3|10
1752822610000|2025-07-18 07:10:10|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1752822620000|2025-07-18 07:10:20|1993.1|1987.1|1992.3|1986.3|1993.1|1987.1|1992.3|1986.3|3
1752822630000|2025-07-18 07:10:30|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993|1987|6
1752822640000|2025-07-18 07:10:40|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1752822650000|2025-07-18 07:10:50|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|3
1752822660000|2025-07-18 07:11:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1752822680000|2025-07-18 07:11:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1752822690000|2025-07-18 07:11:30|1993.4|1987.4|1992.8|1986.8|1993.4|1987.4|1992.8|1986.8|3
1752822700000|2025-07-18 07:11:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1752822710000|2025-07-18 07:11:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752822720000|2025-07-18 07:12:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|4
1752822730000|2025-07-18 07:12:10|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.5|1987.5|3
1752822750000|2025-07-18 07:12:30|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|2
1752822770000|2025-07-18 07:12:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|5
1752822780000|2025-07-18 07:13:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752822790000|2025-07-18 07:13:10|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1752822800000|2025-07-18 07:13:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1752822820000|2025-07-18 07:13:40|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1752822830000|2025-07-18 07:13:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752822840000|2025-07-18 07:14:00|1992.8|1986.8|1993|1987|1993.3|1987.3|1992.5|1986.5|5
1752822850000|2025-07-18 07:14:10|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|3
1752822880000|2025-07-18 07:14:40|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1752822890000|2025-07-18 07:14:50|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|3
1752822900000|2025-07-18 07:15:00|1992.9|1986.9|1993.3|1987.3|1993.4|1987.4|1992.9|1986.9|4
1752822910000|2025-07-18 07:15:10|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1752822920000|2025-07-18 07:15:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1752822940000|2025-07-18 07:15:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1752822960000|2025-07-18 07:16:00|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|4
1752822970000|2025-07-18 07:16:10|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|3
1752822980000|2025-07-18 07:16:20|1992.1|1986.1|1992|1986|1992.3|1986.3|1992|1986|3
1752823000000|2025-07-18 07:16:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1752823020000|2025-07-18 07:17:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752823040000|2025-07-18 07:17:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752823060000|2025-07-18 07:17:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752823080000|2025-07-18 07:18:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1752823090000|2025-07-18 07:18:10|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1752823100000|2025-07-18 07:18:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1752823110000|2025-07-18 07:18:30|1992.8|1986.8|1991.9|1985.9|1992.8|1986.8|1991.9|1985.9|4
1752823140000|2025-07-18 07:19:00|1992|1986|1993|1987|1993.1|1987.1|1992|1986|4
1752823160000|2025-07-18 07:19:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1752823180000|2025-07-18 07:19:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1752823190000|2025-07-18 07:19:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1752823200000|2025-07-18 07:20:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1752823210000|2025-07-18 07:20:10|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1752823220000|2025-07-18 07:20:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1752823250000|2025-07-18 07:20:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1752823270000|2025-07-18 07:21:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1752823280000|2025-07-18 07:21:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1752823290000|2025-07-18 07:21:30|1991.5|1985.5|1992|1986|1992.1|1986.1|1991.5|1985.5|6
1752823300000|2025-07-18 07:21:40|1992.1|1986.1|1992.3|1986.3|1992.5|1986.5|1992.1|1986.1|3
1752823320000|2025-07-18 07:22:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1752823360000|2025-07-18 07:22:40|1992.4|1986.4|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1752823370000|2025-07-18 07:22:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1752823390000|2025-07-18 07:23:10|1992.9|1986.9|1993|1987|1993.4|1987.4|1992.9|1986.9|6
1752823410000|2025-07-18 07:23:30|1993.1|1987.1|1993|1987|1993.3|1987.3|1993|1987|3
1752823430000|2025-07-18 07:23:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1752823440000|2025-07-18 07:24:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1752823470000|2025-07-18 07:24:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1752823480000|2025-07-18 07:24:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752823500000|2025-07-18 07:25:00|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|3
1752823530000|2025-07-18 07:25:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1752823590000|2025-07-18 07:26:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1752823620000|2025-07-18 07:27:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1752823630000|2025-07-18 07:27:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752823650000|2025-07-18 07:27:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1752823660000|2025-07-18 07:27:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1752823680000|2025-07-18 07:28:00|1994.6|1988.6|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|5
1752823700000|2025-07-18 07:28:20|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|5
1752823710000|2025-07-18 07:28:30|1995.9|1989.9|1995.3|1989.3|1995.9|1989.9|1995.3|1989.3|3
1752823720000|2025-07-18 07:28:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752823730000|2025-07-18 07:28:50|1995.9|1989.9|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|8
1752823760000|2025-07-18 07:29:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1752823770000|2025-07-18 07:29:30|1995.4|1989.4|1994.5|1988.5|1995.4|1989.4|1994.5|1988.5|4
1752823790000|2025-07-18 07:29:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752823800000|2025-07-18 07:30:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1752823810000|2025-07-18 07:30:10|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1752823820000|2025-07-18 07:30:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1752823840000|2025-07-18 07:30:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1752823880000|2025-07-18 07:31:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1752823920000|2025-07-18 07:32:00|1994.8|1988.8|1995.5|1989.5|1995.8|1989.8|1994.8|1988.8|6
1752823930000|2025-07-18 07:32:10|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|4
1752823950000|2025-07-18 07:32:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1752823960000|2025-07-18 07:32:40|1996.6|1990.6|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|5
1752823970000|2025-07-18 07:32:50|1996.3|1990.3|1997|1991|1997.1|1991.1|1996.3|1990.3|8
1752823980000|2025-07-18 07:33:00|1997.4|1991.4|1997.5|1991.5|1997.6|1991.6|1997.4|1991.4|4
1752823990000|2025-07-18 07:33:10|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|3
1752824060000|2025-07-18 07:34:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1752824070000|2025-07-18 07:34:30|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1752824080000|2025-07-18 07:34:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752824170000|2025-07-18 07:36:10|1996.5|1990.5|1996.8|1990.8|1997|1991|1996.5|1990.5|3
1752824260000|2025-07-18 07:37:40|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|3
1752824280000|2025-07-18 07:38:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1995.9|1989.9|4
1752824290000|2025-07-18 07:38:10|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|2
1752824310000|2025-07-18 07:38:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752824340000|2025-07-18 07:39:00|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1752824350000|2025-07-18 07:39:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752824440000|2025-07-18 07:40:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752824490000|2025-07-18 07:41:30|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1752824520000|2025-07-18 07:42:00|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|2
1752824540000|2025-07-18 07:42:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1752824660000|2025-07-18 07:44:20|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1752824700000|2025-07-18 07:45:00|1996.5|1990.5|1996.6|1990.6|1996.8|1990.8|1996.5|1990.5|3
1752824740000|2025-07-18 07:45:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1752824780000|2025-07-18 07:46:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1752824810000|2025-07-18 07:46:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1752824820000|2025-07-18 07:47:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752824860000|2025-07-18 07:47:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1752824890000|2025-07-18 07:48:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752824910000|2025-07-18 07:48:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752824940000|2025-07-18 07:49:00|1997.9|1991.9|1998.8|1992.8|1998.8|1992.8|1997.9|1991.9|4
1752824950000|2025-07-18 07:49:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1752824970000|2025-07-18 07:49:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1752825020000|2025-07-18 07:50:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1752825030000|2025-07-18 07:50:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752825040000|2025-07-18 07:50:40|1999.4|1993.4|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|4
1752825090000|2025-07-18 07:51:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1752825100000|2025-07-18 07:51:40|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1752825120000|2025-07-18 07:52:00|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1752825130000|2025-07-18 07:52:10|1998.3|1992.3|1999.1|1993.1|1999.1|1993.1|1998.3|1992.3|2
1752825140000|2025-07-18 07:52:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1752825160000|2025-07-18 07:52:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752825190000|2025-07-18 07:53:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1752825210000|2025-07-18 07:53:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752825220000|2025-07-18 07:53:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1752825230000|2025-07-18 07:53:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1752825290000|2025-07-18 07:54:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752825300000|2025-07-18 07:55:00|1998.8|1992.8|1999.1|1993.1|1999.3|1993.3|1998.8|1992.8|4
1752825310000|2025-07-18 07:55:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|4
1752825320000|2025-07-18 07:55:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1752825430000|2025-07-18 07:57:10|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1752825600000|2025-07-18 08:00:00|2000.5|1994.5|2002.1|1996.1|2002.9|1996.9|2000.5|1994.5|18
1752825610000|2025-07-18 08:00:10|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|5
1752825620000|2025-07-18 08:00:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|8
1752825630000|2025-07-18 08:00:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1752825640000|2025-07-18 08:00:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1752825650000|2025-07-18 08:00:50|2002.3|1996.3|2001.6|1995.6|2002.3|1996.3|2001.6|1995.6|8
1752825660000|2025-07-18 08:01:00|2001.5|1995.5|2002.3|1996.3|2002.3|1996.3|2001.4|1995.4|7
1752825670000|2025-07-18 08:01:10|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1752825680000|2025-07-18 08:01:20|2002.8|1996.8|2002.9|1996.9|2003.8|1997.8|2002.8|1996.8|7
1752825690000|2025-07-18 08:01:30|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.5|1996.5|4
1752825710000|2025-07-18 08:01:50|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|3
1752825720000|2025-07-18 08:02:00|2004.8|1998.8|2004|1998|2004.8|1998.8|2003.8|1997.8|10
1752825730000|2025-07-18 08:02:10|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|4
1752825740000|2025-07-18 08:02:20|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|4
1752825780000|2025-07-18 08:03:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.3|1997.3|3
1752825790000|2025-07-18 08:03:10|2003.6|1997.6|2002.9|1996.9|2004.1|1998.1|2002.9|1996.9|5
1752825800000|2025-07-18 08:03:20|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|4
1752825810000|2025-07-18 08:03:30|2003.3|1997.3|2002.4|1996.4|2003.5|1997.5|2002.3|1996.3|6
1752825820000|2025-07-18 08:03:40|2002.3|1996.3|2001.8|1995.8|2002.4|1996.4|2001.8|1995.8|5
1752825830000|2025-07-18 08:03:50|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.6|1994.6|5
1752825840000|2025-07-18 08:04:00|2001|1995|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|6
1752825850000|2025-07-18 08:04:10|2001|1995|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1752825860000|2025-07-18 08:04:20|2000.6|1994.6|2000|1994|2000.6|1994.6|1999.8|1993.8|4
1752825870000|2025-07-18 08:04:30|1999.9|1993.9|2000|1994|2000|1994|1999.8|1993.8|6
1752825880000|2025-07-18 08:04:40|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.3|1993.3|5
1752825890000|2025-07-18 08:04:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1752825900000|2025-07-18 08:05:00|1999.8|1993.8|1999.9|1993.9|2000|1994|1999.6|1993.6|7
1752825920000|2025-07-18 08:05:20|1999.8|1993.8|1998.8|1992.8|1999.8|1993.8|1998.8|1992.8|3
1752825930000|2025-07-18 08:05:30|1998.4|1992.4|1999|1993|1999|1993|1998.4|1992.4|2
1752825960000|2025-07-18 08:06:00|1999.1|1993.1|1999.6|1993.6|1999.8|1993.8|1999.1|1993.1|7
1752825970000|2025-07-18 08:06:10|1999.4|1993.4|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1752825980000|2025-07-18 08:06:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1752825990000|2025-07-18 08:06:30|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1752826000000|2025-07-18 08:06:40|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|3
1752826010000|2025-07-18 08:06:50|1999.8|1993.8|2000.1|1994.1|2000.3|1994.3|1999.8|1993.8|4
1752826020000|2025-07-18 08:07:00|2000.6|1994.6|2000.5|1994.5|2000.8|1994.8|1999.9|1993.9|10
1752826030000|2025-07-18 08:07:10|2000.4|1994.4|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|5
1752826040000|2025-07-18 08:07:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752826050000|2025-07-18 08:07:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1752826070000|2025-07-18 08:07:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752826080000|2025-07-18 08:08:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1752826090000|2025-07-18 08:08:10|2000.9|1994.9|2000.3|1994.3|2000.9|1994.9|2000.3|1994.3|2
1752826100000|2025-07-18 08:08:20|2000.4|1994.4|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|3
1752826110000|2025-07-18 08:08:30|2000.5|1994.5|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|4
1752826120000|2025-07-18 08:08:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1752826140000|2025-07-18 08:09:00|2000|1994|2000.5|1994.5|2000.8|1994.8|2000|1994|4
1752826160000|2025-07-18 08:09:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752826170000|2025-07-18 08:09:30|2000.9|1994.9|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|4
1752826190000|2025-07-18 08:09:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1752826200000|2025-07-18 08:10:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752826240000|2025-07-18 08:10:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1752826260000|2025-07-18 08:11:00|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1752826270000|2025-07-18 08:11:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752826280000|2025-07-18 08:11:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1752826300000|2025-07-18 08:11:40|2001.4|1995.4|2000.8|1994.8|2001.4|1995.4|2000.8|1994.8|2
1752826320000|2025-07-18 08:12:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1752826380000|2025-07-18 08:13:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1752826440000|2025-07-18 08:14:00|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|8
1752826450000|2025-07-18 08:14:10|2000.8|1994.8|2000.4|1994.4|2000.8|1994.8|2000.3|1994.3|4
1752826480000|2025-07-18 08:14:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752826500000|2025-07-18 08:15:00|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1752826510000|2025-07-18 08:15:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752826520000|2025-07-18 08:15:20|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|3
1752826530000|2025-07-18 08:15:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752826540000|2025-07-18 08:15:40|2001.8|1995.8|2001.5|1995.5|2002|1996|2001.5|1995.5|4
1752826550000|2025-07-18 08:15:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1752826560000|2025-07-18 08:16:00|2001.4|1995.4|2001.8|1995.8|2001.9|1995.9|2001.4|1995.4|4
1752826570000|2025-07-18 08:16:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1752826580000|2025-07-18 08:16:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1752826590000|2025-07-18 08:16:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1752826600000|2025-07-18 08:16:40|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|3
1752826610000|2025-07-18 08:16:50|2001.8|1995.8|2002.6|1996.6|2002.6|1996.6|2001.8|1995.8|3
1752826620000|2025-07-18 08:17:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|3
1752826630000|2025-07-18 08:17:10|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1752826640000|2025-07-18 08:17:20|2003.9|1997.9|2005.3|1999.3|2005.3|1999.3|2003.9|1997.9|7
1752826650000|2025-07-18 08:17:30|2005.4|1999.4|2005.5|1999.5|2005.6|1999.6|2005.1|1999.1|8
1752826660000|2025-07-18 08:17:40|2005.6|1999.6|2006|2000|2006|2000|2005.3|1999.3|6
1752826670000|2025-07-18 08:17:50|2006.1|2000.1|2006.3|2000.3|2006.5|2000.5|2006.1|2000.1|5
1752826680000|2025-07-18 08:18:00|2006.5|2000.5|2006.3|2000.3|2007.1|2001.1|2006|2000|12
1752826690000|2025-07-18 08:18:10|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|6
1752826700000|2025-07-18 08:18:20|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1752826710000|2025-07-18 08:18:30|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.8|1999.8|6
1752826720000|2025-07-18 08:18:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2005.9|1999.9|7
1752826730000|2025-07-18 08:18:50|2006.1|2000.1|2006.5|2000.5|2006.8|2000.8|2006|2000|6
1752826740000|2025-07-18 08:19:00|2006.8|2000.8|2006.8|2000.8|2006.9|2000.9|2006.5|2000.5|5
1752826750000|2025-07-18 08:19:10|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1752826760000|2025-07-18 08:19:20|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|5
1752826770000|2025-07-18 08:19:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1752826780000|2025-07-18 08:19:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1752826790000|2025-07-18 08:19:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1752826800000|2025-07-18 08:20:00|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|7
1752826810000|2025-07-18 08:20:10|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2005.9|1999.9|6
1752826820000|2025-07-18 08:20:20|2006.9|2000.9|2007|2001|2007.3|2001.3|2006.9|2000.9|4
1752826830000|2025-07-18 08:20:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1752826840000|2025-07-18 08:20:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|5
1752826850000|2025-07-18 08:20:50|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|5
1752826860000|2025-07-18 08:21:00|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|6
1752826870000|2025-07-18 08:21:10|2007.9|2001.9|2009|2003|2009|2003|2007.9|2001.9|6
1752826880000|2025-07-18 08:21:20|2009.6|2003.6|2010|2004|2010|2004|2009.1|2003.1|6
1752826890000|2025-07-18 08:21:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2009.9|2003.9|4
1752826900000|2025-07-18 08:21:40|2009.9|2003.9|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1752826920000|2025-07-18 08:22:00|2010|2004|2009|2003|2010.3|2004.3|2009|2003|7
1752826970000|2025-07-18 08:22:50|2008.9|2002.9|2007.5|2001.5|2008.9|2002.9|2007.5|2001.5|2
1752826980000|2025-07-18 08:23:00|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|4
1752827020000|2025-07-18 08:23:40|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1752827040000|2025-07-18 08:24:00|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|2
1752827060000|2025-07-18 08:24:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1752827080000|2025-07-18 08:24:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1752827100000|2025-07-18 08:25:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1752827110000|2025-07-18 08:25:10|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|2
1752827120000|2025-07-18 08:25:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1752827160000|2025-07-18 08:26:00|2008|2002|2008|2002|2008.1|2002.1|2008|2002|3
1752827190000|2025-07-18 08:26:30|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1752827220000|2025-07-18 08:27:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1752827230000|2025-07-18 08:27:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1752827240000|2025-07-18 08:27:20|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1752827280000|2025-07-18 08:28:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1752827300000|2025-07-18 08:28:20|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1752827340000|2025-07-18 08:29:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1752827400000|2025-07-18 08:30:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|4
1752827420000|2025-07-18 08:30:20|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1752827430000|2025-07-18 08:30:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1752827440000|2025-07-18 08:30:40|2007|2001|2006.5|2000.5|2007|2001|2006.4|2000.4|4
1752827450000|2025-07-18 08:30:50|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1752827460000|2025-07-18 08:31:00|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1752827470000|2025-07-18 08:31:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1752827510000|2025-07-18 08:31:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1752827520000|2025-07-18 08:32:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1752827530000|2025-07-18 08:32:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1752827580000|2025-07-18 08:33:00|2006.9|2000.9|2005.9|1999.9|2007.5|2001.5|2005.9|1999.9|8
1752827590000|2025-07-18 08:33:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1752827640000|2025-07-18 08:34:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1752827670000|2025-07-18 08:34:30|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1752827700000|2025-07-18 08:35:00|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|3
1752827720000|2025-07-18 08:35:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1752827740000|2025-07-18 08:35:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1752827760000|2025-07-18 08:36:00|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|3
1752827770000|2025-07-18 08:36:10|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1752827820000|2025-07-18 08:37:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1752827850000|2025-07-18 08:37:30|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|3
1752827860000|2025-07-18 08:37:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|3
1752827870000|2025-07-18 08:37:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1752827880000|2025-07-18 08:38:00|2005.9|1999.9|2004.8|1998.8|2006|2000|2004.5|1998.5|9
1752827890000|2025-07-18 08:38:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1752827900000|2025-07-18 08:38:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1752827920000|2025-07-18 08:38:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1752827930000|2025-07-18 08:38:50|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1752827940000|2025-07-18 08:39:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1752827950000|2025-07-18 08:39:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|4
1752827960000|2025-07-18 08:39:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752827980000|2025-07-18 08:39:40|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|3
1752827990000|2025-07-18 08:39:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752828000000|2025-07-18 08:40:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1752828010000|2025-07-18 08:40:10|2005.5|1999.5|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|3
1752828030000|2025-07-18 08:40:30|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|4
1752828040000|2025-07-18 08:40:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1752828050000|2025-07-18 08:40:50|2006|2000|2005|1999|2006|2000|2004.9|1998.9|4
1752828060000|2025-07-18 08:41:00|2005.6|1999.6|2006|2000|2006|2000|2005.5|1999.5|4
1752828070000|2025-07-18 08:41:10|2006.1|2000.1|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|3
1752828100000|2025-07-18 08:41:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1752828120000|2025-07-18 08:42:00|2006|2000|2006.4|2000.4|2006.5|2000.5|2006|2000|3
1752828130000|2025-07-18 08:42:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1752828150000|2025-07-18 08:42:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1752828170000|2025-07-18 08:42:50|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|3
1752828180000|2025-07-18 08:43:00|2005.8|1999.8|2006.3|2000.3|2006.5|2000.5|2005.8|1999.8|5
1752828190000|2025-07-18 08:43:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.1|2000.1|6
1752828200000|2025-07-18 08:43:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1752828250000|2025-07-18 08:44:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1752828280000|2025-07-18 08:44:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1752828310000|2025-07-18 08:45:10|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1752828340000|2025-07-18 08:45:40|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1752828360000|2025-07-18 08:46:00|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1752828410000|2025-07-18 08:46:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1752828430000|2025-07-18 08:47:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1752828680000|2025-07-18 08:51:20|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.5|1999.5|5
1752828710000|2025-07-18 08:51:50|2005.8|1999.8|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|4
1752828730000|2025-07-18 08:52:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1752828790000|2025-07-18 08:53:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1752829100000|2025-07-18 08:58:20|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|3
1752829120000|2025-07-18 08:58:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752829160000|2025-07-18 08:59:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752829180000|2025-07-18 08:59:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1752829240000|2025-07-18 09:00:40|2005|1999|2003.9|1997.9|2005|1999|2003.9|1997.9|7
1752829250000|2025-07-18 09:00:50|2003.6|1997.6|2002.6|1996.6|2003.6|1997.6|2002.5|1996.5|7
1752829260000|2025-07-18 09:01:00|2003|1997|2003.8|1997.8|2004.1|1998.1|2003|1997|5
1752829310000|2025-07-18 09:01:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1752829330000|2025-07-18 09:02:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752829400000|2025-07-18 09:03:20|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1752829410000|2025-07-18 09:03:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1752829430000|2025-07-18 09:03:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1752829440000|2025-07-18 09:04:00|2003.3|1997.3|2004|1998|2004|1998|2003.3|1997.3|5
1752829450000|2025-07-18 09:04:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1752829470000|2025-07-18 09:04:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1752829480000|2025-07-18 09:04:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1752829500000|2025-07-18 09:05:00|2003.5|1997.5|2003.8|1997.8|2004|1998|2003.5|1997.5|4
1752829510000|2025-07-18 09:05:10|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1752829540000|2025-07-18 09:05:40|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1752829560000|2025-07-18 09:06:00|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1752829570000|2025-07-18 09:06:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1752829590000|2025-07-18 09:06:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752829600000|2025-07-18 09:06:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1752829620000|2025-07-18 09:07:00|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1752829630000|2025-07-18 09:07:10|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1752829640000|2025-07-18 09:07:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1752829650000|2025-07-18 09:07:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1752829660000|2025-07-18 09:07:40|2005|1999|2005.6|1999.6|2005.6|1999.6|2005|1999|4
1752829680000|2025-07-18 09:08:00|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|4
1752829690000|2025-07-18 09:08:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1752829700000|2025-07-18 09:08:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1752829720000|2025-07-18 09:08:40|2006.5|2000.5|2005.3|1999.3|2006.5|2000.5|2005.3|1999.3|7
1752829740000|2025-07-18 09:09:00|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|3
1752829750000|2025-07-18 09:09:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1752829760000|2025-07-18 09:09:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1752829790000|2025-07-18 09:09:50|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1752829900000|2025-07-18 09:11:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752829950000|2025-07-18 09:12:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1752830010000|2025-07-18 09:13:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752830110000|2025-07-18 09:15:10|2005.5|1999.5|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|6
1752830120000|2025-07-18 09:15:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1752830170000|2025-07-18 09:16:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1752830230000|2025-07-18 09:17:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1752830240000|2025-07-18 09:17:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1752830250000|2025-07-18 09:17:30|2006|2000|2006.9|2000.9|2007|2001|2006|2000|4
1752830270000|2025-07-18 09:17:50|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|2
1752830290000|2025-07-18 09:18:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1752830330000|2025-07-18 09:18:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1752830360000|2025-07-18 09:19:20|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|3
1752830390000|2025-07-18 09:19:50|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1752830400000|2025-07-18 09:20:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1752830420000|2025-07-18 09:20:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1752830540000|2025-07-18 09:22:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1752830570000|2025-07-18 09:22:50|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1752830580000|2025-07-18 09:23:00|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1752830600000|2025-07-18 09:23:20|2008.6|2002.6|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|3
1752830620000|2025-07-18 09:23:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1752830630000|2025-07-18 09:23:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1752830650000|2025-07-18 09:24:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752830660000|2025-07-18 09:24:20|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.1|2002.1|4
1752830670000|2025-07-18 09:24:30|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1752830710000|2025-07-18 09:25:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1752830740000|2025-07-18 09:25:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1752830760000|2025-07-18 09:26:00|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|4
1752830770000|2025-07-18 09:26:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1752830800000|2025-07-18 09:26:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1752830810000|2025-07-18 09:26:50|2008.4|2002.4|2008.8|2002.8|2009|2003|2008.4|2002.4|5
1752830820000|2025-07-18 09:27:00|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|3
1752830850000|2025-07-18 09:27:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1752830860000|2025-07-18 09:27:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752830890000|2025-07-18 09:28:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1752830910000|2025-07-18 09:28:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752830940000|2025-07-18 09:29:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1752830950000|2025-07-18 09:29:10|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1752830960000|2025-07-18 09:29:20|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|3
1752830970000|2025-07-18 09:29:30|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1752830980000|2025-07-18 09:29:40|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|8
1752831000000|2025-07-18 09:30:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1752831010000|2025-07-18 09:30:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1752831020000|2025-07-18 09:30:20|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1752831060000|2025-07-18 09:31:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|3
1752831070000|2025-07-18 09:31:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1752831120000|2025-07-18 09:32:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1752831140000|2025-07-18 09:32:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752831180000|2025-07-18 09:33:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1752831210000|2025-07-18 09:33:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1752831350000|2025-07-18 09:35:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1752831360000|2025-07-18 09:36:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752831370000|2025-07-18 09:36:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1752831400000|2025-07-18 09:36:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1752831410000|2025-07-18 09:36:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|4
1752831470000|2025-07-18 09:37:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1752831480000|2025-07-18 09:38:00|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1752831490000|2025-07-18 09:38:10|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|3
1752831540000|2025-07-18 09:39:00|2009.3|2003.3|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|3
1752831560000|2025-07-18 09:39:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1752831660000|2025-07-18 09:41:00|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|4
1752831780000|2025-07-18 09:43:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1752831840000|2025-07-18 09:44:00|2010|2004|2009.9|2003.9|2010|2004|2009.8|2003.8|3
1752831870000|2025-07-18 09:44:30|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|2
1752831910000|2025-07-18 09:45:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1752831950000|2025-07-18 09:45:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1752831960000|2025-07-18 09:46:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1752831990000|2025-07-18 09:46:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1752832020000|2025-07-18 09:47:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1752832040000|2025-07-18 09:47:20|2008.8|2002.8|2008.1|2002.1|2008.8|2002.8|2008.1|2002.1|3
1752832060000|2025-07-18 09:47:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1752832070000|2025-07-18 09:47:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1752832080000|2025-07-18 09:48:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1752832100000|2025-07-18 09:48:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1752832190000|2025-07-18 09:49:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1752832200000|2025-07-18 09:50:00|2008|2002|2009.3|2003.3|2009.3|2003.3|2008|2002|6
1752832220000|2025-07-18 09:50:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1752832300000|2025-07-18 09:51:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1752832320000|2025-07-18 09:52:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1752832330000|2025-07-18 09:52:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752832340000|2025-07-18 09:52:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1752832370000|2025-07-18 09:52:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1752832420000|2025-07-18 09:53:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1752832440000|2025-07-18 09:54:00|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1752832480000|2025-07-18 09:54:40|2009.4|2003.4|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|4
1752832490000|2025-07-18 09:54:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1752832520000|2025-07-18 09:55:20|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1752832560000|2025-07-18 09:56:00|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|3
1752832620000|2025-07-18 09:57:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1752832630000|2025-07-18 09:57:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1752832660000|2025-07-18 09:57:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752832710000|2025-07-18 09:58:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1752832770000|2025-07-18 09:59:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752832820000|2025-07-18 10:00:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1752832880000|2025-07-18 10:01:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752832890000|2025-07-18 10:01:30|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1752832920000|2025-07-18 10:02:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1752832930000|2025-07-18 10:02:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1752832940000|2025-07-18 10:02:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1752832950000|2025-07-18 10:02:30|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1752832990000|2025-07-18 10:03:10|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1752833020000|2025-07-18 10:03:40|2007.8|2001.8|2007|2001|2008.3|2002.3|2006.8|2000.8|7
1752833030000|2025-07-18 10:03:50|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1752833040000|2025-07-18 10:04:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1752833100000|2025-07-18 10:05:00|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1752833160000|2025-07-18 10:06:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1752833190000|2025-07-18 10:06:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1752833220000|2025-07-18 10:07:00|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|3
1752833250000|2025-07-18 10:07:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1752833290000|2025-07-18 10:08:10|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|4
1752833300000|2025-07-18 10:08:20|2004.6|1998.6|2005.3|1999.3|2005.3|1999.3|2004.6|1998.6|5
1752833310000|2025-07-18 10:08:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1752833380000|2025-07-18 10:09:40|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1752833400000|2025-07-18 10:10:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1752833450000|2025-07-18 10:10:50|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1752833460000|2025-07-18 10:11:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1752833470000|2025-07-18 10:11:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1752833480000|2025-07-18 10:11:20|2005.9|1999.9|2006|2000|2006.3|2000.3|2005.9|1999.9|4
1752833560000|2025-07-18 10:12:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1752833580000|2025-07-18 10:13:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1752833630000|2025-07-18 10:13:50|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1752833670000|2025-07-18 10:14:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1752833680000|2025-07-18 10:14:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1752833710000|2025-07-18 10:15:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1752833730000|2025-07-18 10:15:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1752833750000|2025-07-18 10:15:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1752833760000|2025-07-18 10:16:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752833910000|2025-07-18 10:18:30|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1752833930000|2025-07-18 10:18:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752833970000|2025-07-18 10:19:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1752833980000|2025-07-18 10:19:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1752834000000|2025-07-18 10:20:00|2004.8|1998.8|2003.8|1997.8|2004.8|1998.8|2003.5|1997.5|4
1752834010000|2025-07-18 10:20:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1752834070000|2025-07-18 10:21:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1752834180000|2025-07-18 10:23:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1752834200000|2025-07-18 10:23:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752834240000|2025-07-18 10:24:00|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|2
1752834250000|2025-07-18 10:24:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752834310000|2025-07-18 10:25:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1752834320000|2025-07-18 10:25:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1752834330000|2025-07-18 10:25:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752834340000|2025-07-18 10:25:40|2004|1998|2004.5|1998.5|2004.8|1998.8|2004|1998|4
1752834380000|2025-07-18 10:26:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752834480000|2025-07-18 10:28:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1752834500000|2025-07-18 10:28:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752834540000|2025-07-18 10:29:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1752834590000|2025-07-18 10:29:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752834630000|2025-07-18 10:30:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752834660000|2025-07-18 10:31:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1752834670000|2025-07-18 10:31:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752834720000|2025-07-18 10:32:00|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|3
1752834730000|2025-07-18 10:32:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1752834740000|2025-07-18 10:32:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1752834890000|2025-07-18 10:34:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752834910000|2025-07-18 10:35:10|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1752835090000|2025-07-18 10:38:10|2005.4|1999.4|2005.8|1999.8|2006|2000|2005.4|1999.4|7
1752835130000|2025-07-18 10:38:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1752835180000|2025-07-18 10:39:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1752835220000|2025-07-18 10:40:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1752835230000|2025-07-18 10:40:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1752835400000|2025-07-18 10:43:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752835440000|2025-07-18 10:44:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1752835490000|2025-07-18 10:44:50|2004.8|1998.8|2004|1998|2004.8|1998.8|2004|1998|3
1752835500000|2025-07-18 10:45:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1752835510000|2025-07-18 10:45:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1752835540000|2025-07-18 10:45:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1752835550000|2025-07-18 10:45:50|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1752835560000|2025-07-18 10:46:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1752835610000|2025-07-18 10:46:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1752835620000|2025-07-18 10:47:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752835640000|2025-07-18 10:47:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|3
1752835650000|2025-07-18 10:47:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1752835680000|2025-07-18 10:48:00|2003.8|1997.8|2004.1|1998.1|2004.3|1998.3|2003.8|1997.8|5
1752835730000|2025-07-18 10:48:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1752835740000|2025-07-18 10:49:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1752835790000|2025-07-18 10:49:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1752835870000|2025-07-18 10:51:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752835910000|2025-07-18 10:51:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752835930000|2025-07-18 10:52:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1752835980000|2025-07-18 10:53:00|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1752836030000|2025-07-18 10:53:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752836080000|2025-07-18 10:54:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1752836300000|2025-07-18 10:58:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1752836310000|2025-07-18 10:58:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752836320000|2025-07-18 10:58:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1752836370000|2025-07-18 10:59:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752836520000|2025-07-18 11:02:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004|1998|7
1752836530000|2025-07-18 11:02:10|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1752836540000|2025-07-18 11:02:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752836660000|2025-07-18 11:04:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1752836770000|2025-07-18 11:06:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|3
1752836810000|2025-07-18 11:06:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752836900000|2025-07-18 11:08:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1752836910000|2025-07-18 11:08:30|2003.9|1997.9|2002.8|1996.8|2003.9|1997.9|2002.8|1996.8|3
1752836940000|2025-07-18 11:09:00|2003|1997|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|4
1752836950000|2025-07-18 11:09:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1752836970000|2025-07-18 11:09:30|2003.1|1997.1|2001.9|1995.9|2003.1|1997.1|2001.9|1995.9|6
1752836980000|2025-07-18 11:09:40|2002|1996|2001.4|1995.4|2002|1996|2001.4|1995.4|6
1752836990000|2025-07-18 11:09:50|2002.1|1996.1|2000.6|1994.6|2002.1|1996.1|2000.6|1994.6|4
1752837020000|2025-07-18 11:10:20|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000|1994|6
1752837040000|2025-07-18 11:10:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752837100000|2025-07-18 11:11:40|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1752837150000|2025-07-18 11:12:30|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1752837200000|2025-07-18 11:13:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752837210000|2025-07-18 11:13:30|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|2
1752837230000|2025-07-18 11:13:50|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|3
1752837250000|2025-07-18 11:14:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1752837260000|2025-07-18 11:14:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752837270000|2025-07-18 11:14:30|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1752837400000|2025-07-18 11:16:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1752837410000|2025-07-18 11:16:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752837450000|2025-07-18 11:17:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1752837480000|2025-07-18 11:18:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752837520000|2025-07-18 11:18:40|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|3
1752837530000|2025-07-18 11:18:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752837640000|2025-07-18 11:20:40|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1752837660000|2025-07-18 11:21:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1752837670000|2025-07-18 11:21:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1752837680000|2025-07-18 11:21:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752837710000|2025-07-18 11:21:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752837760000|2025-07-18 11:22:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1752837800000|2025-07-18 11:23:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752837890000|2025-07-18 11:24:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752837910000|2025-07-18 11:25:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752837920000|2025-07-18 11:25:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752837950000|2025-07-18 11:25:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752837980000|2025-07-18 11:26:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1752838040000|2025-07-18 11:27:20|2002.4|1996.4|2001.8|1995.8|2002.4|1996.4|2001.8|1995.8|2
1752838110000|2025-07-18 11:28:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1752838120000|2025-07-18 11:28:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752838140000|2025-07-18 11:29:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1752838230000|2025-07-18 11:30:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752838240000|2025-07-18 11:30:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|4
1752838310000|2025-07-18 11:31:50|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1752838330000|2025-07-18 11:32:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1752838440000|2025-07-18 11:34:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1752838460000|2025-07-18 11:34:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752838490000|2025-07-18 11:34:50|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1752838510000|2025-07-18 11:35:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752838520000|2025-07-18 11:35:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752838570000|2025-07-18 11:36:10|2001|1995|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1752838590000|2025-07-18 11:36:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752838610000|2025-07-18 11:36:50|2000.3|1994.3|1999.6|1993.6|2000.3|1994.3|1999.6|1993.6|6
1752838640000|2025-07-18 11:37:20|1999.9|1993.9|2000.8|1994.8|2000.8|1994.8|1999.9|1993.9|4
1752838680000|2025-07-18 11:38:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1752838690000|2025-07-18 11:38:10|2001.3|1995.3|2001|1995|2001.4|1995.4|2001|1995|4
1752838800000|2025-07-18 11:40:00|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1752838980000|2025-07-18 11:43:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1752838990000|2025-07-18 11:43:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1752839030000|2025-07-18 11:43:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752839180000|2025-07-18 11:46:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1752839320000|2025-07-18 11:48:40|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|2
1752839390000|2025-07-18 11:49:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752839400000|2025-07-18 11:50:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752839420000|2025-07-18 11:50:20|2002.1|1996.1|2002|1996|2002.1|1996.1|2001.8|1995.8|5
1752839430000|2025-07-18 11:50:30|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2000.9|1994.9|6
1752839440000|2025-07-18 11:50:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752839450000|2025-07-18 11:50:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752839500000|2025-07-18 11:51:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1752839530000|2025-07-18 11:52:10|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1752839670000|2025-07-18 11:54:30|2002|1996|2002.8|1996.8|2002.8|1996.8|2002|1996|4
1752839680000|2025-07-18 11:54:40|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1752839710000|2025-07-18 11:55:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1752839730000|2025-07-18 11:55:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1752839750000|2025-07-18 11:55:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1752839760000|2025-07-18 11:56:00|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1752839770000|2025-07-18 11:56:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1752839790000|2025-07-18 11:56:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752839830000|2025-07-18 11:57:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1752839840000|2025-07-18 11:57:20|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1752839860000|2025-07-18 11:57:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752839900000|2025-07-18 11:58:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1752839910000|2025-07-18 11:58:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1752839940000|2025-07-18 11:59:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752840000000|2025-07-18 12:00:00|2001.5|1995.5|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|3
1752840020000|2025-07-18 12:00:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1752840030000|2025-07-18 12:00:30|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1752840040000|2025-07-18 12:00:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752840050000|2025-07-18 12:00:50|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1752840060000|2025-07-18 12:01:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1752840070000|2025-07-18 12:01:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1752840080000|2025-07-18 12:01:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1752840090000|2025-07-18 12:01:30|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1752840130000|2025-07-18 12:02:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1752840190000|2025-07-18 12:03:10|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1752840320000|2025-07-18 12:05:20|2001.9|1995.9|2002|1996|2002.3|1996.3|2001.9|1995.9|5
1752840330000|2025-07-18 12:05:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1752840360000|2025-07-18 12:06:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1752840420000|2025-07-18 12:07:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|4
1752840440000|2025-07-18 12:07:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752840450000|2025-07-18 12:07:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1752840460000|2025-07-18 12:07:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1752840470000|2025-07-18 12:07:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752840520000|2025-07-18 12:08:40|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1752840540000|2025-07-18 12:09:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1752840580000|2025-07-18 12:09:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1752840610000|2025-07-18 12:10:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752840630000|2025-07-18 12:10:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752840700000|2025-07-18 12:11:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1752840720000|2025-07-18 12:12:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1752840730000|2025-07-18 12:12:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752840780000|2025-07-18 12:13:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1752840790000|2025-07-18 12:13:10|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|3
1752840800000|2025-07-18 12:13:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752840820000|2025-07-18 12:13:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1752840830000|2025-07-18 12:13:50|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1752840850000|2025-07-18 12:14:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752840870000|2025-07-18 12:14:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1752840880000|2025-07-18 12:14:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|4
1752840910000|2025-07-18 12:15:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1752840960000|2025-07-18 12:16:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1752840970000|2025-07-18 12:16:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1752840980000|2025-07-18 12:16:20|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|2
1752841010000|2025-07-18 12:16:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1752841020000|2025-07-18 12:17:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1752841040000|2025-07-18 12:17:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1752841080000|2025-07-18 12:18:00|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1752841090000|2025-07-18 12:18:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752841110000|2025-07-18 12:18:30|1999.1|1993.1|1999.8|1993.8|1999.8|1993.8|1999.1|1993.1|3
1752841120000|2025-07-18 12:18:40|2000|1994|1999|1993|2000|1994|1998.9|1992.9|4
1752841130000|2025-07-18 12:18:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1752841140000|2025-07-18 12:19:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1752841160000|2025-07-18 12:19:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1752841190000|2025-07-18 12:19:50|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|3
1752841200000|2025-07-18 12:20:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1752841210000|2025-07-18 12:20:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1752841260000|2025-07-18 12:21:00|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|2
1752841300000|2025-07-18 12:21:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1752841310000|2025-07-18 12:21:50|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1752841340000|2025-07-18 12:22:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752841370000|2025-07-18 12:22:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1752841380000|2025-07-18 12:23:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752841390000|2025-07-18 12:23:10|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1752841430000|2025-07-18 12:23:50|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1752841440000|2025-07-18 12:24:00|2001.4|1995.4|2002|1996|2002.1|1996.1|2001.4|1995.4|4
1752841490000|2025-07-18 12:24:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752841510000|2025-07-18 12:25:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1752841550000|2025-07-18 12:25:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.4|1994.4|3
1752841560000|2025-07-18 12:26:00|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1752841580000|2025-07-18 12:26:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1752841640000|2025-07-18 12:27:20|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1752841790000|2025-07-18 12:29:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1752841800000|2025-07-18 12:30:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1752841810000|2025-07-18 12:30:10|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1752841820000|2025-07-18 12:30:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1752841830000|2025-07-18 12:30:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1752841840000|2025-07-18 12:30:40|1998.4|1992.4|1998.5|1992.5|1998.6|1992.6|1998.4|1992.4|4
1752841850000|2025-07-18 12:30:50|1998.4|1992.4|1999|1993|1999|1993|1998.4|1992.4|4
1752841890000|2025-07-18 12:31:30|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1752841920000|2025-07-18 12:32:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1752841940000|2025-07-18 12:32:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1752841950000|2025-07-18 12:32:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752841960000|2025-07-18 12:32:40|1999.6|1993.6|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|4
1752841970000|2025-07-18 12:32:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752841990000|2025-07-18 12:33:10|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|2
1752842000000|2025-07-18 12:33:20|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1752842020000|2025-07-18 12:33:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1752842040000|2025-07-18 12:34:00|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1752842090000|2025-07-18 12:34:50|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1752842130000|2025-07-18 12:35:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752842280000|2025-07-18 12:38:00|1997.4|1991.4|1997.9|1991.9|1998.1|1992.1|1997.4|1991.4|8
1752842290000|2025-07-18 12:38:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752842340000|2025-07-18 12:39:00|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1752842350000|2025-07-18 12:39:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752842460000|2025-07-18 12:41:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1752842470000|2025-07-18 12:41:10|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1752842480000|2025-07-18 12:41:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752842520000|2025-07-18 12:42:00|1995.9|1989.9|1994.9|1988.9|1995.9|1989.9|1994.9|1988.9|3
1752842530000|2025-07-18 12:42:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1752842540000|2025-07-18 12:42:20|1994.6|1988.6|1995|1989|1995.1|1989.1|1994.6|1988.6|5
1752842560000|2025-07-18 12:42:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1752842580000|2025-07-18 12:43:00|1994.8|1988.8|1994.1|1988.1|1994.8|1988.8|1994.1|1988.1|4
1752842590000|2025-07-18 12:43:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1752842600000|2025-07-18 12:43:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1752842620000|2025-07-18 12:43:40|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1752842630000|2025-07-18 12:43:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1752842670000|2025-07-18 12:44:30|1994.6|1988.6|1994.8|1988.8|1995|1989|1994.6|1988.6|5
1752842680000|2025-07-18 12:44:40|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1752842700000|2025-07-18 12:45:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1752842710000|2025-07-18 12:45:10|1995.8|1989.8|1996|1990|1996.1|1990.1|1995.8|1989.8|3
1752842720000|2025-07-18 12:45:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1752842740000|2025-07-18 12:45:40|1995.3|1989.3|1994.6|1988.6|1995.3|1989.3|1994.6|1988.6|2
1752842750000|2025-07-18 12:45:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1752842760000|2025-07-18 12:46:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1752842780000|2025-07-18 12:46:20|1994.3|1988.3|1993.1|1987.1|1994.3|1988.3|1993.1|1987.1|3
1752842790000|2025-07-18 12:46:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1752842800000|2025-07-18 12:46:40|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|3
1752842810000|2025-07-18 12:46:50|1991.6|1985.6|1992.3|1986.3|1992.3|1986.3|1991.6|1985.6|2
1752842820000|2025-07-18 12:47:00|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.6|1985.6|4
1752842840000|2025-07-18 12:47:20|1992.8|1986.8|1993.4|1987.4|1993.4|1987.4|1992.8|1986.8|3
1752842850000|2025-07-18 12:47:30|1993.5|1987.5|1993.8|1987.8|1994|1988|1993.5|1987.5|4
1752842860000|2025-07-18 12:47:40|1994|1988|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|3
1752842880000|2025-07-18 12:48:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|4
1752842900000|2025-07-18 12:48:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1752842920000|2025-07-18 12:48:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1752842940000|2025-07-18 12:49:00|1995.9|1989.9|1996.4|1990.4|1996.8|1990.8|1995.9|1989.9|7
1752842980000|2025-07-18 12:49:40|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|2
1752842990000|2025-07-18 12:49:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752843040000|2025-07-18 12:50:40|1995.9|1989.9|1996.8|1990.8|1996.8|1990.8|1995.9|1989.9|2
1752843050000|2025-07-18 12:50:50|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1752843060000|2025-07-18 12:51:00|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1752843130000|2025-07-18 12:52:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1752843140000|2025-07-18 12:52:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1752843170000|2025-07-18 12:52:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752843180000|2025-07-18 12:53:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1752843310000|2025-07-18 12:55:10|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|3
1752843360000|2025-07-18 12:56:00|1996.5|1990.5|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|4
1752843370000|2025-07-18 12:56:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752843400000|2025-07-18 12:56:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752843420000|2025-07-18 12:57:00|1997.5|1991.5|1996.9|1990.9|1997.5|1991.5|1996.8|1990.8|5
1752843430000|2025-07-18 12:57:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752843440000|2025-07-18 12:57:20|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1752843460000|2025-07-18 12:57:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752843540000|2025-07-18 12:59:00|1997.5|1991.5|1995|1989|1997.5|1991.5|1995|1989|11
1752843550000|2025-07-18 12:59:10|1994.9|1988.9|1994.3|1988.3|1994.9|1988.9|1994.1|1988.1|8
1752843560000|2025-07-18 12:59:20|1994.5|1988.5|1993.9|1987.9|1994.5|1988.5|1993.6|1987.6|5
1752843590000|2025-07-18 12:59:50|1993.6|1987.6|1994.3|1988.3|1994.3|1988.3|1992.8|1986.8|7
1752843600000|2025-07-18 13:00:00|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|10
1752843610000|2025-07-18 13:00:10|1995.3|1989.3|1995.6|1989.6|1995.9|1989.9|1995.3|1989.3|9
1752843620000|2025-07-18 13:00:20|1995.8|1989.8|1995.5|1989.5|1996|1990|1995.3|1989.3|6
1752843630000|2025-07-18 13:00:30|1995.6|1989.6|1996.1|1990.1|1996.4|1990.4|1995.6|1989.6|22
1752843640000|2025-07-18 13:00:40|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|4
1752843650000|2025-07-18 13:00:50|1995.3|1989.3|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|4
1752843660000|2025-07-18 13:01:00|1995|1989|1995|1989|1995.4|1989.4|1994.9|1988.9|10
1752843690000|2025-07-18 13:01:30|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|2
1752843700000|2025-07-18 13:01:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1752843710000|2025-07-18 13:01:50|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|3
1752843720000|2025-07-18 13:02:00|1995.8|1989.8|1996.3|1990.3|1996.5|1990.5|1995.8|1989.8|5
1752843730000|2025-07-18 13:02:10|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|5
1752843740000|2025-07-18 13:02:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1752843760000|2025-07-18 13:02:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|6
1752843770000|2025-07-18 13:02:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1752843780000|2025-07-18 13:03:00|1996.3|1990.3|1997|1991|1997.3|1991.3|1996.3|1990.3|5
1752843790000|2025-07-18 13:03:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1752843800000|2025-07-18 13:03:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|4
1752843820000|2025-07-18 13:03:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1752843830000|2025-07-18 13:03:50|1997.4|1991.4|1997.6|1991.6|1997.8|1991.8|1997.3|1991.3|4
1752843840000|2025-07-18 13:04:00|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|3
1752843850000|2025-07-18 13:04:10|1996.6|1990.6|1996.4|1990.4|1996.8|1990.8|1996.3|1990.3|5
1752843860000|2025-07-18 13:04:20|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1752843870000|2025-07-18 13:04:30|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.4|1989.4|4
1752843880000|2025-07-18 13:04:40|1996.1|1990.1|1996.8|1990.8|1996.8|1990.8|1996.1|1990.1|3
1752843890000|2025-07-18 13:04:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1752843900000|2025-07-18 13:05:00|1997.3|1991.3|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|5
1752843910000|2025-07-18 13:05:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1752843920000|2025-07-18 13:05:20|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|8
1752843930000|2025-07-18 13:05:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752843940000|2025-07-18 13:05:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1752843970000|2025-07-18 13:06:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1752843980000|2025-07-18 13:06:20|1997|1991|1997|1991|1997|1991|1996.8|1990.8|5
1752844000000|2025-07-18 13:06:40|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1752844010000|2025-07-18 13:06:50|1996.9|1990.9|1997|1991|1997|1991|1996.8|1990.8|4
1752844020000|2025-07-18 13:07:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1752844030000|2025-07-18 13:07:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1752844040000|2025-07-18 13:07:20|1996.5|1990.5|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|4
1752844050000|2025-07-18 13:07:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1752844100000|2025-07-18 13:08:20|1996.8|1990.8|1997|1991|1997.5|1991.5|1996.8|1990.8|8
1752844110000|2025-07-18 13:08:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1752844140000|2025-07-18 13:09:00|1996.8|1990.8|1997.8|1991.8|1997.8|1991.8|1996.8|1990.8|6
1752844150000|2025-07-18 13:09:10|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1752844160000|2025-07-18 13:09:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1752844210000|2025-07-18 13:10:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1752844220000|2025-07-18 13:10:20|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1752844230000|2025-07-18 13:10:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1752844240000|2025-07-18 13:10:40|1998|1992|1998.8|1992.8|1998.8|1992.8|1997.9|1991.9|5
1752844250000|2025-07-18 13:10:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1752844260000|2025-07-18 13:11:00|1998.5|1992.5|1999|1993|1999|1993|1997.8|1991.8|7
1752844270000|2025-07-18 13:11:10|1998.5|1992.5|1999|1993|1999|1993|1998.3|1992.3|10
1752844280000|2025-07-18 13:11:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1752844290000|2025-07-18 13:11:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999|1993|12
1752844300000|2025-07-18 13:11:40|1999.8|1993.8|1999.5|1993.5|2000.3|1994.3|1999.3|1993.3|6
1752844310000|2025-07-18 13:11:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1752844320000|2025-07-18 13:12:00|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1752844330000|2025-07-18 13:12:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.8|1992.8|4
1752844340000|2025-07-18 13:12:20|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1752844350000|2025-07-18 13:12:30|1999|1993|1999.1|1993.1|1999.3|1993.3|1999|1993|3
1752844360000|2025-07-18 13:12:40|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1752844370000|2025-07-18 13:12:50|1999.3|1993.3|1999.6|1993.6|1999.8|1993.8|1999.3|1993.3|5
1752844380000|2025-07-18 13:13:00|1999.8|1993.8|1999.1|1993.1|1999.8|1993.8|1999.1|1993.1|10
1752844390000|2025-07-18 13:13:10|1999.4|1993.4|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|6
1752844400000|2025-07-18 13:13:20|1999.5|1993.5|2000.1|1994.1|2000.1|1994.1|1999.3|1993.3|9
1752844410000|2025-07-18 13:13:30|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.3|1993.3|5
1752844420000|2025-07-18 13:13:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1752844440000|2025-07-18 13:14:00|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|5
1752844450000|2025-07-18 13:14:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1752844470000|2025-07-18 13:14:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1752844490000|2025-07-18 13:14:50|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1752844500000|2025-07-18 13:15:00|1998.8|1992.8|1998.3|1992.3|1999.3|1993.3|1998.3|1992.3|5
1752844520000|2025-07-18 13:15:20|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|2
1752844550000|2025-07-18 13:15:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1752844560000|2025-07-18 13:16:00|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1752844570000|2025-07-18 13:16:10|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1752844590000|2025-07-18 13:16:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1752844610000|2025-07-18 13:16:50|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1752844620000|2025-07-18 13:17:00|1998.9|1992.9|1999|1993|1999.1|1993.1|1998.9|1992.9|3
1752844630000|2025-07-18 13:17:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1752844640000|2025-07-18 13:17:20|1999.8|1993.8|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|3
1752844650000|2025-07-18 13:17:30|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|3
1752844660000|2025-07-18 13:17:40|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|3
1752844700000|2025-07-18 13:18:20|1998.3|1992.3|1997.6|1991.6|1998.3|1992.3|1997.6|1991.6|4
1752844710000|2025-07-18 13:18:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1752844760000|2025-07-18 13:19:20|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|2
1752844790000|2025-07-18 13:19:50|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|4
1752844800000|2025-07-18 13:20:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|3
1752844810000|2025-07-18 13:20:10|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1752844830000|2025-07-18 13:20:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1752844840000|2025-07-18 13:20:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1752844870000|2025-07-18 13:21:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1752844900000|2025-07-18 13:21:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1752844910000|2025-07-18 13:21:50|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1752844920000|2025-07-18 13:22:00|1998.6|1992.6|1999|1993|1999|1993|1998.6|1992.6|4
1752844930000|2025-07-18 13:22:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1752844940000|2025-07-18 13:22:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752844950000|2025-07-18 13:22:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1752844960000|2025-07-18 13:22:40|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|2
1752844980000|2025-07-18 13:23:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1752845010000|2025-07-18 13:23:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1752845020000|2025-07-18 13:23:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1752845040000|2025-07-18 13:24:00|1999.8|1993.8|2000|1994|2000|1994|1999.3|1993.3|6
1752845050000|2025-07-18 13:24:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1752845060000|2025-07-18 13:24:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1752845070000|2025-07-18 13:24:30|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1752845080000|2025-07-18 13:24:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1752845100000|2025-07-18 13:25:00|2000.3|1994.3|2000|1994|2000.5|1994.5|2000|1994|4
1752845110000|2025-07-18 13:25:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1752845120000|2025-07-18 13:25:20|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1752845170000|2025-07-18 13:26:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1752845210000|2025-07-18 13:26:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|4
1752845220000|2025-07-18 13:27:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1752845230000|2025-07-18 13:27:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1752845260000|2025-07-18 13:27:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1752845270000|2025-07-18 13:27:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1752845280000|2025-07-18 13:28:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1752845290000|2025-07-18 13:28:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1752845300000|2025-07-18 13:28:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1752845310000|2025-07-18 13:28:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1752845320000|2025-07-18 13:28:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1752845330000|2025-07-18 13:28:50|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1752845340000|2025-07-18 13:29:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1752845360000|2025-07-18 13:29:20|1998.6|1992.6|1998|1992|1998.6|1992.6|1998|1992|5
1752845370000|2025-07-18 13:29:30|1997.4|1991.4|1996.5|1990.5|1997.4|1991.4|1996.5|1990.5|4
1752845380000|2025-07-18 13:29:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1752845390000|2025-07-18 13:29:50|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|4
1752845400000|2025-07-18 13:30:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1752845410000|2025-07-18 13:30:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752845430000|2025-07-18 13:30:30|1996.8|1990.8|1997.4|1991.4|1997.4|1991.4|1996.8|1990.8|4
1752845440000|2025-07-18 13:30:40|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|5
1752845470000|2025-07-18 13:31:10|1996.6|1990.6|1995.8|1989.8|1996.6|1990.6|1995.8|1989.8|3
1752845500000|2025-07-18 13:31:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1752845520000|2025-07-18 13:32:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1752845530000|2025-07-18 13:32:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|7
1752845540000|2025-07-18 13:32:20|1996|1990|1996|1990|1996.5|1990.5|1996|1990|5
1752845560000|2025-07-18 13:32:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1752845580000|2025-07-18 13:33:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1752845590000|2025-07-18 13:33:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1752845600000|2025-07-18 13:33:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1752845630000|2025-07-18 13:33:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1752845640000|2025-07-18 13:34:00|1996.8|1990.8|1998|1992|1998|1992|1996.8|1990.8|6
1752845650000|2025-07-18 13:34:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1752845660000|2025-07-18 13:34:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1752845670000|2025-07-18 13:34:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1752845680000|2025-07-18 13:34:40|1998.6|1992.6|1999|1993|1999|1993|1998.6|1992.6|2
1752845700000|2025-07-18 13:35:00|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1997.8|1991.8|9
1752845710000|2025-07-18 13:35:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|3
1752845730000|2025-07-18 13:35:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1752845740000|2025-07-18 13:35:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|6
1752845750000|2025-07-18 13:35:50|1999.3|1993.3|1998.8|1992.8|1999.8|1993.8|1998.6|1992.6|12
1752845820000|2025-07-18 13:37:00|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998|1992|4
1752845840000|2025-07-18 13:37:20|1998|1992|1998|1992|1998.1|1992.1|1998|1992|5
1752845850000|2025-07-18 13:37:30|1998.3|1992.3|1999|1993|1999.3|1993.3|1998.3|1992.3|5
1752845860000|2025-07-18 13:37:40|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|4
1752845870000|2025-07-18 13:37:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1752845880000|2025-07-18 13:38:00|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|3
1752845910000|2025-07-18 13:38:30|1999.6|1993.6|1999.9|1993.9|2000|1994|1999.6|1993.6|3
1752845920000|2025-07-18 13:38:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|4
1752845940000|2025-07-18 13:39:00|2000|1994|2000|1994|2000|1994|1999.8|1993.8|5
1752845950000|2025-07-18 13:39:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|4
1752845990000|2025-07-18 13:39:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1752846000000|2025-07-18 13:40:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1752846050000|2025-07-18 13:40:50|2000.1|1994.1|2000.8|1994.8|2001|1995|2000.1|1994.1|4
1752846060000|2025-07-18 13:41:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1752846070000|2025-07-18 13:41:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1752846080000|2025-07-18 13:41:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1752846130000|2025-07-18 13:42:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752846160000|2025-07-18 13:42:40|2000.8|1994.8|2001.5|1995.5|2001.5|1995.5|2000.8|1994.8|3
1752846170000|2025-07-18 13:42:50|2001.4|1995.4|2000.5|1994.5|2001.5|1995.5|2000.5|1994.5|6
1752846180000|2025-07-18 13:43:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752846200000|2025-07-18 13:43:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752846230000|2025-07-18 13:43:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1752846290000|2025-07-18 13:44:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752846300000|2025-07-18 13:45:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752846310000|2025-07-18 13:45:10|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1752846320000|2025-07-18 13:45:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1752846330000|2025-07-18 13:45:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752846350000|2025-07-18 13:45:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1752846360000|2025-07-18 13:46:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752846390000|2025-07-18 13:46:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1752846420000|2025-07-18 13:47:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752846430000|2025-07-18 13:47:10|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1752846450000|2025-07-18 13:47:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1752846470000|2025-07-18 13:47:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1752846490000|2025-07-18 13:48:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752846520000|2025-07-18 13:48:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1752846560000|2025-07-18 13:49:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752846680000|2025-07-18 13:51:20|2001.5|1995.5|2002.4|1996.4|2002.4|1996.4|2001.5|1995.5|4
1752846720000|2025-07-18 13:52:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2001.9|1995.9|4
1752846740000|2025-07-18 13:52:20|2002.3|1996.3|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|3
1752846790000|2025-07-18 13:53:10|2002|1996|2002|1996|2002|1996|2001.9|1995.9|3
1752846800000|2025-07-18 13:53:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752846860000|2025-07-18 13:54:20|2002.4|1996.4|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|3
1752846870000|2025-07-18 13:54:30|2003.3|1997.3|2002.3|1996.3|2003.3|1997.3|2002.3|1996.3|3
1752846880000|2025-07-18 13:54:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1752846890000|2025-07-18 13:54:50|2003.8|1997.8|2002.4|1996.4|2003.8|1997.8|2002.4|1996.4|2
1752846910000|2025-07-18 13:55:10|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1752846960000|2025-07-18 13:56:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1752846980000|2025-07-18 13:56:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1752847020000|2025-07-18 13:57:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1752847030000|2025-07-18 13:57:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1752847050000|2025-07-18 13:57:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1752847100000|2025-07-18 13:58:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752847110000|2025-07-18 13:58:30|2001.5|1995.5|2001.1|1995.1|2001.5|1995.5|2000.9|1994.9|5
1752847130000|2025-07-18 13:58:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1752847140000|2025-07-18 13:59:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752847200000|2025-07-18 14:00:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752847210000|2025-07-18 14:00:10|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1752847230000|2025-07-18 14:00:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752847290000|2025-07-18 14:01:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752847310000|2025-07-18 14:01:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752847320000|2025-07-18 14:02:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752847350000|2025-07-18 14:02:30|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1752847370000|2025-07-18 14:02:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|5
1752847460000|2025-07-18 14:04:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1752847470000|2025-07-18 14:04:30|2002.5|1996.5|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|8
1752847480000|2025-07-18 14:04:40|2002.1|1996.1|2002.3|1996.3|2002.4|1996.4|2002.1|1996.1|3
1752847500000|2025-07-18 14:05:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1752847510000|2025-07-18 14:05:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752847610000|2025-07-18 14:06:50|2002.4|1996.4|2003.9|1997.9|2004|1998|2002.4|1996.4|4
1752847630000|2025-07-18 14:07:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1752847640000|2025-07-18 14:07:20|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1752847660000|2025-07-18 14:07:40|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1752847670000|2025-07-18 14:07:50|2003|1997|2003|1997|2003.3|1997.3|2003|1997|3
1752847700000|2025-07-18 14:08:20|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003|1997|4
1752847710000|2025-07-18 14:08:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1752847730000|2025-07-18 14:08:50|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1752847740000|2025-07-18 14:09:00|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|4
1752847750000|2025-07-18 14:09:10|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|2
1752847800000|2025-07-18 14:10:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1752847810000|2025-07-18 14:10:10|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1752847820000|2025-07-18 14:10:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752847840000|2025-07-18 14:10:40|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1752847850000|2025-07-18 14:10:50|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1752847880000|2025-07-18 14:11:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1752847890000|2025-07-18 14:11:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1752847900000|2025-07-18 14:11:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1752847910000|2025-07-18 14:11:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1752847920000|2025-07-18 14:12:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1752847930000|2025-07-18 14:12:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1752847940000|2025-07-18 14:12:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1752847960000|2025-07-18 14:12:40|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|3
1752847980000|2025-07-18 14:13:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1752848000000|2025-07-18 14:13:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1752848020000|2025-07-18 14:13:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1752848030000|2025-07-18 14:13:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1752848040000|2025-07-18 14:14:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1752848070000|2025-07-18 14:14:30|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1752848100000|2025-07-18 14:15:00|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1752848110000|2025-07-18 14:15:10|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1752848120000|2025-07-18 14:15:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752848170000|2025-07-18 14:16:10|2002.1|1996.1|2002|1996|2002.1|1996.1|2001.9|1995.9|3
1752848210000|2025-07-18 14:16:50|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1752848220000|2025-07-18 14:17:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1752848230000|2025-07-18 14:17:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752848280000|2025-07-18 14:18:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1752848310000|2025-07-18 14:18:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752848340000|2025-07-18 14:19:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1752848350000|2025-07-18 14:19:10|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1752848380000|2025-07-18 14:19:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752848390000|2025-07-18 14:19:50|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1752848410000|2025-07-18 14:20:10|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1752848430000|2025-07-18 14:20:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1752848440000|2025-07-18 14:20:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1752848460000|2025-07-18 14:21:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752848500000|2025-07-18 14:21:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1752848510000|2025-07-18 14:21:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1752848550000|2025-07-18 14:22:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1752848600000|2025-07-18 14:23:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752848670000|2025-07-18 14:24:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1752848760000|2025-07-18 14:26:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1752848830000|2025-07-18 14:27:10|2002.4|1996.4|2003.3|1997.3|2003.3|1997.3|2002.3|1996.3|5
1752848870000|2025-07-18 14:27:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1752848880000|2025-07-18 14:28:00|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1752848930000|2025-07-18 14:28:50|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|4
1752848960000|2025-07-18 14:29:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1752848980000|2025-07-18 14:29:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1752849000000|2025-07-18 14:30:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1752849010000|2025-07-18 14:30:10|2002.5|1996.5|2002.5|1996.5|2003|1997|2002.5|1996.5|5
1752849040000|2025-07-18 14:30:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1752849050000|2025-07-18 14:30:50|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|3
1752849060000|2025-07-18 14:31:00|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1752849070000|2025-07-18 14:31:10|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|3
1752849080000|2025-07-18 14:31:20|2001.8|1995.8|2002.1|1996.1|2002.5|1996.5|2001.8|1995.8|4
1752849100000|2025-07-18 14:31:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|3
1752849110000|2025-07-18 14:31:50|2002.4|1996.4|2003|1997|2003|1997|2002.4|1996.4|2
1752849140000|2025-07-18 14:32:20|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|3
1752849160000|2025-07-18 14:32:40|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|4
1752849170000|2025-07-18 14:32:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2000.9|1994.9|4
1752849180000|2025-07-18 14:33:00|2000.9|1994.9|2001.3|1995.3|2001.5|1995.5|2000.9|1994.9|5
1752849190000|2025-07-18 14:33:10|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|11
1752849200000|2025-07-18 14:33:20|2000.9|1994.9|2001.3|1995.3|2001.5|1995.5|2000.9|1994.9|3
1752849210000|2025-07-18 14:33:30|2001.5|1995.5|2000.9|1994.9|2001.5|1995.5|2000.8|1994.8|7
1752849220000|2025-07-18 14:33:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|4
1752849230000|2025-07-18 14:33:50|2001|1995|2000.5|1994.5|2001|1995|2000.1|1994.1|6
1752849240000|2025-07-18 14:34:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|4
1752849250000|2025-07-18 14:34:10|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1752849260000|2025-07-18 14:34:20|2000.5|1994.5|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|6
1752849270000|2025-07-18 14:34:30|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1752849280000|2025-07-18 14:34:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1752849290000|2025-07-18 14:34:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1752849300000|2025-07-18 14:35:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1752849320000|2025-07-18 14:35:20|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1752849330000|2025-07-18 14:35:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1752849340000|2025-07-18 14:35:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1752849360000|2025-07-18 14:36:00|2001|1995|2002.3|1996.3|2002.3|1996.3|2001|1995|6
1752849380000|2025-07-18 14:36:20|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1752849420000|2025-07-18 14:37:00|2002.1|1996.1|2002.9|1996.9|2002.9|1996.9|2002.1|1996.1|4
1752849480000|2025-07-18 14:38:00|2003.1|1997.1|2004|1998|2004|1998|2003.1|1997.1|9
1752849490000|2025-07-18 14:38:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|5
1752849500000|2025-07-18 14:38:20|2004.4|1998.4|2004|1998|2004.4|1998.4|2003.8|1997.8|5
1752849510000|2025-07-18 14:38:30|2003.4|1997.4|2003.6|1997.6|2003.8|1997.8|2003.4|1997.4|4
1752849520000|2025-07-18 14:38:40|2003.8|1997.8|2004|1998|2004|1998|2003.5|1997.5|6
1752849530000|2025-07-18 14:38:50|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|7
1752849540000|2025-07-18 14:39:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1752849550000|2025-07-18 14:39:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1752849560000|2025-07-18 14:39:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752849570000|2025-07-18 14:39:30|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1752849580000|2025-07-18 14:39:40|2004.9|1998.9|2004.5|1998.5|2005|1999|2004.4|1998.4|5
1752849590000|2025-07-18 14:39:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1752849600000|2025-07-18 14:40:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1752849620000|2025-07-18 14:40:20|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.3|1998.3|3
1752849640000|2025-07-18 14:40:40|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1752849650000|2025-07-18 14:40:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1752849660000|2025-07-18 14:41:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1752849690000|2025-07-18 14:41:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1752849730000|2025-07-18 14:42:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1752849740000|2025-07-18 14:42:20|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1752849770000|2025-07-18 14:42:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1752849780000|2025-07-18 14:43:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|4
1752849880000|2025-07-18 14:44:40|2004.8|1998.8|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|3
1752849890000|2025-07-18 14:44:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752849900000|2025-07-18 14:45:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752849950000|2025-07-18 14:45:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752849970000|2025-07-18 14:46:10|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1752849990000|2025-07-18 14:46:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1752850010000|2025-07-18 14:46:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1752850020000|2025-07-18 14:47:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752850040000|2025-07-18 14:47:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1752850060000|2025-07-18 14:47:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752850080000|2025-07-18 14:48:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1752850090000|2025-07-18 14:48:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752850100000|2025-07-18 14:48:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1752850110000|2025-07-18 14:48:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1752850120000|2025-07-18 14:48:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1752850160000|2025-07-18 14:49:20|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1752850180000|2025-07-18 14:49:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1752850190000|2025-07-18 14:49:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1752850210000|2025-07-18 14:50:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1752850220000|2025-07-18 14:50:20|2003.8|1997.8|2003.3|1997.3|2004|1998|2003.3|1997.3|4
1752850230000|2025-07-18 14:50:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1752850240000|2025-07-18 14:50:40|2002.9|1996.9|2003.6|1997.6|2003.8|1997.8|2002.9|1996.9|5
1752850250000|2025-07-18 14:50:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1752850260000|2025-07-18 14:51:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2002.9|1996.9|3
1752850270000|2025-07-18 14:51:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1752850310000|2025-07-18 14:51:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1752850320000|2025-07-18 14:52:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1752850330000|2025-07-18 14:52:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1752850340000|2025-07-18 14:52:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1752850360000|2025-07-18 14:52:40|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|2
1752850370000|2025-07-18 14:52:50|2003.6|1997.6|2004.1|1998.1|2004.3|1998.3|2003.6|1997.6|5
1752850390000|2025-07-18 14:53:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|4
1752850400000|2025-07-18 14:53:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1752850420000|2025-07-18 14:53:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1752850430000|2025-07-18 14:53:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1752850440000|2025-07-18 14:54:00|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004|1998|3
1752850470000|2025-07-18 14:54:30|2004.1|1998.1|2003|1997|2004.4|1998.4|2003|1997|6
1752850490000|2025-07-18 14:54:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1752850500000|2025-07-18 14:55:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1752850520000|2025-07-18 14:55:20|2003.8|1997.8|2004|1998|2004.3|1998.3|2003.8|1997.8|4
1752850530000|2025-07-18 14:55:30|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004|1998|7
1752850540000|2025-07-18 14:55:40|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1752850550000|2025-07-18 14:55:50|2004.5|1998.5|2005.1|1999.1|2005.3|1999.3|2004.5|1998.5|8
1752850560000|2025-07-18 14:56:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752850570000|2025-07-18 14:56:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752850600000|2025-07-18 14:56:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1752850620000|2025-07-18 14:57:00|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1752850630000|2025-07-18 14:57:10|2004.9|1998.9|2005|1999|2005.1|1999.1|2004.9|1998.9|5
1752850680000|2025-07-18 14:58:00|2005.3|1999.3|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1752850690000|2025-07-18 14:58:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1752850700000|2025-07-18 14:58:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.8|1998.8|4
1752850710000|2025-07-18 14:58:30|2004.8|1998.8|2005|1999|2005.6|1999.6|2004.8|1998.8|4
1752850720000|2025-07-18 14:58:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|3
1752850740000|2025-07-18 14:59:00|2005|1999|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|4
1752850780000|2025-07-18 14:59:40|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|2
1752850790000|2025-07-18 14:59:50|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1752850810000|2025-07-18 15:00:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1752850820000|2025-07-18 15:00:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.3|1997.3|3
1752850840000|2025-07-18 15:00:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1752850850000|2025-07-18 15:00:50|2003.5|1997.5|2002.5|1996.5|2003.6|1997.6|2002.5|1996.5|5
1752850860000|2025-07-18 15:01:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1752850870000|2025-07-18 15:01:10|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1752850890000|2025-07-18 15:01:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1752850900000|2025-07-18 15:01:40|2001.1|1995.1|2001.9|1995.9|2001.9|1995.9|2001.1|1995.1|4
1752850930000|2025-07-18 15:02:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1752850940000|2025-07-18 15:02:20|2001.1|1995.1|2001.8|1995.8|2001.8|1995.8|2001.1|1995.1|3
1752850970000|2025-07-18 15:02:50|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|4
1752850980000|2025-07-18 15:03:00|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|5
1752851020000|2025-07-18 15:03:40|2002|1996|2001.8|1995.8|2002|1996|2001.5|1995.5|3
1752851040000|2025-07-18 15:04:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1752851070000|2025-07-18 15:04:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1752851090000|2025-07-18 15:04:50|2002|1996|2002|1996|2002.1|1996.1|2001.8|1995.8|5
1752851100000|2025-07-18 15:05:00|2002.1|1996.1|2004.5|1998.5|2004.5|1998.5|2002.1|1996.1|6
1752851110000|2025-07-18 15:05:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1752851120000|2025-07-18 15:05:20|2004.5|1998.5|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|5
1752851140000|2025-07-18 15:05:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752851150000|2025-07-18 15:05:50|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1752851160000|2025-07-18 15:06:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1752851170000|2025-07-18 15:06:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752851180000|2025-07-18 15:06:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|4
1752851210000|2025-07-18 15:06:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1752851220000|2025-07-18 15:07:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1752851230000|2025-07-18 15:07:10|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005|1999|4
1752851260000|2025-07-18 15:07:40|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1752851270000|2025-07-18 15:07:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|4
1752851310000|2025-07-18 15:08:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|4
1752851320000|2025-07-18 15:08:40|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1752851340000|2025-07-18 15:09:00|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1752851350000|2025-07-18 15:09:10|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1752851390000|2025-07-18 15:09:50|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|3
1752851430000|2025-07-18 15:10:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1752851440000|2025-07-18 15:10:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1752851450000|2025-07-18 15:10:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1752851470000|2025-07-18 15:11:10|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1752851490000|2025-07-18 15:11:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1752851500000|2025-07-18 15:11:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752851510000|2025-07-18 15:11:50|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1752851540000|2025-07-18 15:12:20|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|3
1752851550000|2025-07-18 15:12:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752851570000|2025-07-18 15:12:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|4
1752851580000|2025-07-18 15:13:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1752851590000|2025-07-18 15:13:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1752851600000|2025-07-18 15:13:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1752851610000|2025-07-18 15:13:30|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1752851630000|2025-07-18 15:13:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1752851640000|2025-07-18 15:14:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1752851670000|2025-07-18 15:14:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1752851680000|2025-07-18 15:14:40|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1752851690000|2025-07-18 15:14:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1752851700000|2025-07-18 15:15:00|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|4
1752851720000|2025-07-18 15:15:20|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.5|1999.5|4
1752851730000|2025-07-18 15:15:30|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|4
1752851790000|2025-07-18 15:16:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1752851810000|2025-07-18 15:16:50|2005.5|1999.5|2005.8|1999.8|2006|2000|2005.5|1999.5|4
1752851820000|2025-07-18 15:17:00|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|3
1752851830000|2025-07-18 15:17:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1752851850000|2025-07-18 15:17:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1752851890000|2025-07-18 15:18:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1752851910000|2025-07-18 15:18:30|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1752851920000|2025-07-18 15:18:40|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1752851940000|2025-07-18 15:19:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|4
1752851960000|2025-07-18 15:19:20|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1752851970000|2025-07-18 15:19:30|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|5
1752851980000|2025-07-18 15:19:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1752851990000|2025-07-18 15:19:50|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1752852000000|2025-07-18 15:20:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1752852020000|2025-07-18 15:20:20|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|3
1752852030000|2025-07-18 15:20:30|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1752852040000|2025-07-18 15:20:40|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1752852070000|2025-07-18 15:21:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1752852080000|2025-07-18 15:21:20|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|5
1752852110000|2025-07-18 15:21:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1752852150000|2025-07-18 15:22:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1752852160000|2025-07-18 15:22:40|2006.9|2000.9|2007|2001|2007.5|2001.5|2006.9|2000.9|3
1752852170000|2025-07-18 15:22:50|2007.1|2001.1|2007.8|2001.8|2007.8|2001.8|2007.1|2001.1|3
1752852230000|2025-07-18 15:23:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1752852250000|2025-07-18 15:24:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1752852290000|2025-07-18 15:24:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1752852300000|2025-07-18 15:25:00|2007.6|2001.6|2008|2002|2008.3|2002.3|2007.6|2001.6|6
1752852320000|2025-07-18 15:25:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1752852330000|2025-07-18 15:25:30|2008.4|2002.4|2009|2003|2009|2003|2008.4|2002.4|2
1752852340000|2025-07-18 15:25:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1752852360000|2025-07-18 15:26:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752852410000|2025-07-18 15:26:50|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.3|2002.3|6
1752852420000|2025-07-18 15:27:00|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1752852440000|2025-07-18 15:27:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1752852490000|2025-07-18 15:28:10|2008.6|2002.6|2008.9|2002.9|2009|2003|2008.6|2002.6|4
1752852500000|2025-07-18 15:28:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752852530000|2025-07-18 15:28:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1752852540000|2025-07-18 15:29:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.4|2001.4|6
1752852550000|2025-07-18 15:29:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1752852580000|2025-07-18 15:29:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1752852590000|2025-07-18 15:29:50|2007.9|2001.9|2008.8|2002.8|2008.8|2002.8|2007.9|2001.9|3
1752852600000|2025-07-18 15:30:00|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|3
1752852620000|2025-07-18 15:30:20|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1752852670000|2025-07-18 15:31:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1752852720000|2025-07-18 15:32:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752852730000|2025-07-18 15:32:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1752852740000|2025-07-18 15:32:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1752852750000|2025-07-18 15:32:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1752852760000|2025-07-18 15:32:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1752852770000|2025-07-18 15:32:50|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|2
1752852780000|2025-07-18 15:33:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1752852840000|2025-07-18 15:34:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1752852910000|2025-07-18 15:35:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1752852920000|2025-07-18 15:35:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1752852930000|2025-07-18 15:35:30|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1752852940000|2025-07-18 15:35:40|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1752853000000|2025-07-18 15:36:40|2009.3|2003.3|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|3
1752853010000|2025-07-18 15:36:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1752853030000|2025-07-18 15:37:10|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|3
1752853080000|2025-07-18 15:38:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752853140000|2025-07-18 15:39:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1752853150000|2025-07-18 15:39:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1752853210000|2025-07-18 15:40:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752853290000|2025-07-18 15:41:30|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1752853300000|2025-07-18 15:41:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1752853310000|2025-07-18 15:41:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1752853330000|2025-07-18 15:42:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1752853360000|2025-07-18 15:42:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1752853370000|2025-07-18 15:42:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1752853380000|2025-07-18 15:43:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1752853400000|2025-07-18 15:43:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1752853480000|2025-07-18 15:44:40|2008.6|2002.6|2008|2002|2008.6|2002.6|2007.9|2001.9|5
1752853540000|2025-07-18 15:45:40|2007.9|2001.9|2009.1|2003.1|2009.1|2003.1|2007.9|2001.9|3
1752853550000|2025-07-18 15:45:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1752853610000|2025-07-18 15:46:50|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009|2003|5
1752853630000|2025-07-18 15:47:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1752853660000|2025-07-18 15:47:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1752853670000|2025-07-18 15:47:50|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|5
1752853680000|2025-07-18 15:48:00|2010.4|2004.4|2011.5|2005.5|2011.5|2005.5|2010.4|2004.4|7
1752853690000|2025-07-18 15:48:10|2011.4|2005.4|2011.5|2005.5|2011.6|2005.6|2011.4|2005.4|4
1752853700000|2025-07-18 15:48:20|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|3
1752853710000|2025-07-18 15:48:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1752853720000|2025-07-18 15:48:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1752853730000|2025-07-18 15:48:50|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|3
1752853740000|2025-07-18 15:49:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1752853750000|2025-07-18 15:49:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1752853780000|2025-07-18 15:49:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1752853790000|2025-07-18 15:49:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1752853830000|2025-07-18 15:50:30|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1752853840000|2025-07-18 15:50:40|2012.1|2006.1|2012.4|2006.4|2012.5|2006.5|2012.1|2006.1|3
1752853860000|2025-07-18 15:51:00|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1752853870000|2025-07-18 15:51:10|2012.3|2006.3|2012|2006|2012.5|2006.5|2012|2006|5
1752853890000|2025-07-18 15:51:30|2011.8|2005.8|2011.1|2005.1|2011.8|2005.8|2011.1|2005.1|2
1752853900000|2025-07-18 15:51:40|2011|2005|2010.4|2004.4|2011|2005|2010.4|2004.4|3
1752853920000|2025-07-18 15:52:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1752853930000|2025-07-18 15:52:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1752853940000|2025-07-18 15:52:20|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1752853950000|2025-07-18 15:52:30|2010.8|2004.8|2012.5|2006.5|2012.5|2006.5|2010.8|2004.8|6
1752853960000|2025-07-18 15:52:40|2012.6|2006.6|2011.8|2005.8|2012.6|2006.6|2011.8|2005.8|5
1752853970000|2025-07-18 15:52:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|4
1752853980000|2025-07-18 15:53:00|2011.8|2005.8|2011.8|2005.8|2012.4|2006.4|2011.8|2005.8|3
1752853990000|2025-07-18 15:53:10|2012|2006|2012.1|2006.1|2012.5|2006.5|2012|2006|4
1752854000000|2025-07-18 15:53:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1752854010000|2025-07-18 15:53:30|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1752854020000|2025-07-18 15:53:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012|2006|6
1752854030000|2025-07-18 15:53:50|2012.1|2006.1|2012.8|2006.8|2012.8|2006.8|2012.1|2006.1|2
1752854060000|2025-07-18 15:54:20|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1752854070000|2025-07-18 15:54:30|2012.5|2006.5|2012.4|2006.4|2012.8|2006.8|2012|2006|9
1752854080000|2025-07-18 15:54:40|2012.6|2006.6|2012|2006|2012.6|2006.6|2011.8|2005.8|9
1752854090000|2025-07-18 15:54:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1752854100000|2025-07-18 15:55:00|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|4
1752854110000|2025-07-18 15:55:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1752854120000|2025-07-18 15:55:20|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|2
1752854130000|2025-07-18 15:55:30|2012.6|2006.6|2012|2006|2012.6|2006.6|2012|2006|5
1752854140000|2025-07-18 15:55:40|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.5|2005.5|4
1752854150000|2025-07-18 15:55:50|2011.5|2005.5|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|2
1752854160000|2025-07-18 15:56:00|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|3
1752854170000|2025-07-18 15:56:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1752854180000|2025-07-18 15:56:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|5
1752854190000|2025-07-18 15:56:30|2012.4|2006.4|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|5
1752854200000|2025-07-18 15:56:40|2012.3|2006.3|2013|2007|2013|2007|2012.3|2006.3|4
1752854210000|2025-07-18 15:56:50|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|5
1752854220000|2025-07-18 15:57:00|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013|2007|6
1752854230000|2025-07-18 15:57:10|2013.1|2007.1|2012.8|2006.8|2013.8|2007.8|2012.5|2006.5|7
1752854240000|2025-07-18 15:57:20|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1752854250000|2025-07-18 15:57:30|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|4
1752854260000|2025-07-18 15:57:40|2012.9|2006.9|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|5
1752854270000|2025-07-18 15:57:50|2012.4|2006.4|2013.4|2007.4|2013.4|2007.4|2012.4|2006.4|6
1752854280000|2025-07-18 15:58:00|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|5
1752854290000|2025-07-18 15:58:10|2013.6|2007.6|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1752854300000|2025-07-18 15:58:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1752854310000|2025-07-18 15:58:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1752854320000|2025-07-18 15:58:40|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.3|2008.3|6
1752854330000|2025-07-18 15:58:50|2015.1|2009.1|2014.8|2008.8|2015.1|2009.1|2014.8|2008.8|2
1752854340000|2025-07-18 15:59:00|2014.9|2008.9|2014.5|2008.5|2015|2009|2014.5|2008.5|4
1752854350000|2025-07-18 15:59:10|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1752854360000|2025-07-18 15:59:20|2014.6|2008.6|2014.4|2008.4|2015.5|2009.5|2014.4|2008.4|5
1752854370000|2025-07-18 15:59:30|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1752854380000|2025-07-18 15:59:40|2014.8|2008.8|2013|2007|2014.8|2008.8|2013|2007|9
1752854390000|2025-07-18 15:59:50|2012.8|2006.8|2013|2007|2013|2007|2011.6|2005.6|14
1752854400000|2025-07-18 16:00:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012|2006|6
1752854410000|2025-07-18 16:00:10|2011.8|2005.8|2012.3|2006.3|2012.5|2006.5|2011.8|2005.8|6
1752854440000|2025-07-18 16:00:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|3
1752854450000|2025-07-18 16:00:50|2011.9|2005.9|2010.9|2004.9|2011.9|2005.9|2010.9|2004.9|3
1752854460000|2025-07-18 16:01:00|2010.6|2004.6|2012|2006|2012|2006|2010.3|2004.3|6
1752854470000|2025-07-18 16:01:10|2013.1|2007.1|2012.5|2006.5|2013.1|2007.1|2012.5|2006.5|2
1752854490000|2025-07-18 16:01:30|2013.3|2007.3|2013.9|2007.9|2013.9|2007.9|2013.3|2007.3|4
1752854500000|2025-07-18 16:01:40|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1752854510000|2025-07-18 16:01:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1752854530000|2025-07-18 16:02:10|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1752854540000|2025-07-18 16:02:20|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1752854560000|2025-07-18 16:02:40|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1752854660000|2025-07-18 16:04:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1752854670000|2025-07-18 16:04:30|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1752854680000|2025-07-18 16:04:40|2012.6|2006.6|2011.8|2005.8|2012.6|2006.6|2011.8|2005.8|3
1752854690000|2025-07-18 16:04:50|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1752854700000|2025-07-18 16:05:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1752854730000|2025-07-18 16:05:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1752854790000|2025-07-18 16:06:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1752854800000|2025-07-18 16:06:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1752854900000|2025-07-18 16:08:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1752854990000|2025-07-18 16:09:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1752855030000|2025-07-18 16:10:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|3
1752855040000|2025-07-18 16:10:40|2011.6|2005.6|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|3
1752855070000|2025-07-18 16:11:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|4
1752855130000|2025-07-18 16:12:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1752855180000|2025-07-18 16:13:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1752855190000|2025-07-18 16:13:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1752855220000|2025-07-18 16:13:40|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.6|2005.6|4
1752855240000|2025-07-18 16:14:00|2012.5|2006.5|2011.9|2005.9|2012.5|2006.5|2011.9|2005.9|3
1752855250000|2025-07-18 16:14:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1752855270000|2025-07-18 16:14:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1752855390000|2025-07-18 16:16:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1752855430000|2025-07-18 16:17:10|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1752855440000|2025-07-18 16:17:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1752855470000|2025-07-18 16:17:50|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1752855530000|2025-07-18 16:18:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1752855560000|2025-07-18 16:19:20|2012.8|2006.8|2013|2007|2013|2007|2012.5|2006.5|4
1752855610000|2025-07-18 16:20:10|2013.1|2007.1|2014.1|2008.1|2014.1|2008.1|2013.1|2007.1|2
1752855620000|2025-07-18 16:20:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1752855630000|2025-07-18 16:20:30|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1752855660000|2025-07-18 16:21:00|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1752855670000|2025-07-18 16:21:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1752855730000|2025-07-18 16:22:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1752855760000|2025-07-18 16:22:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1752855830000|2025-07-18 16:23:50|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1752855920000|2025-07-18 16:25:20|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|2
1752855930000|2025-07-18 16:25:30|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1752855940000|2025-07-18 16:25:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1752855980000|2025-07-18 16:26:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1752856000000|2025-07-18 16:26:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1752856040000|2025-07-18 16:27:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1752856050000|2025-07-18 16:27:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015|2009|7
1752856060000|2025-07-18 16:27:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1752856160000|2025-07-18 16:29:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1752856170000|2025-07-18 16:29:30|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|4
1752856180000|2025-07-18 16:29:40|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1752856200000|2025-07-18 16:30:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1752856340000|2025-07-18 16:32:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1752856350000|2025-07-18 16:32:30|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|6
1752856360000|2025-07-18 16:32:40|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|4
1752856490000|2025-07-18 16:34:50|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1752856600000|2025-07-18 16:36:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1752856620000|2025-07-18 16:37:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1752856630000|2025-07-18 16:37:10|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1752856770000|2025-07-18 16:39:30|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1752856800000|2025-07-18 16:40:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1752856930000|2025-07-18 16:42:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1752856960000|2025-07-18 16:42:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|4
1752856990000|2025-07-18 16:43:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1752857020000|2025-07-18 16:43:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1752857050000|2025-07-18 16:44:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1752857120000|2025-07-18 16:45:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1752857180000|2025-07-18 16:46:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1752857290000|2025-07-18 16:48:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1752857500000|2025-07-18 16:51:40|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|2
1752857740000|2025-07-18 16:55:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1752857770000|2025-07-18 16:56:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1752857820000|2025-07-18 16:57:00|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1752857940000|2025-07-18 16:59:00|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1752857950000|2025-07-18 16:59:10|2014.3|2008.3|2014.6|2008.6|2014.9|2008.9|2014.3|2008.3|5
1752857960000|2025-07-18 16:59:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1752857970000|2025-07-18 16:59:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1752858000000|2025-07-18 17:00:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1752858050000|2025-07-18 17:00:50|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1752858620000|2025-07-18 17:10:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1752858630000|2025-07-18 17:10:30|2015.5|2009.5|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|4
1752858640000|2025-07-18 17:10:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1752858800000|2025-07-18 17:13:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1752858860000|2025-07-18 17:14:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1752858890000|2025-07-18 17:14:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1752858900000|2025-07-18 17:15:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1752858910000|2025-07-18 17:15:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1752858940000|2025-07-18 17:15:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1752858960000|2025-07-18 17:16:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1752858990000|2025-07-18 17:16:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1752859040000|2025-07-18 17:17:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1752859600000|2025-07-18 17:26:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1752859630000|2025-07-18 17:27:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1752859760000|2025-07-18 17:29:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1752859880000|2025-07-18 17:31:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1752860580000|2025-07-18 17:43:00|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|4
1752860670000|2025-07-18 17:44:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1752861310000|2025-07-18 17:55:10|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|1
1752861540000|2025-07-18 17:59:00|2021.8|2003|2021.8|2003|2021.8|2003|2021.8|2003|1
1753056120000|2025-07-21 00:02:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753056190000|2025-07-21 00:03:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1753056210000|2025-07-21 00:03:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753056290000|2025-07-21 00:04:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753056350000|2025-07-21 00:05:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1753056410000|2025-07-21 00:06:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753056420000|2025-07-21 00:07:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1753056520000|2025-07-21 00:08:40|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1753056650000|2025-07-21 00:10:50|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1753056660000|2025-07-21 00:11:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753056670000|2025-07-21 00:11:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1753056690000|2025-07-21 00:11:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753056710000|2025-07-21 00:11:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1753056760000|2025-07-21 00:12:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753056820000|2025-07-21 00:13:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1753056840000|2025-07-21 00:14:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753056910000|2025-07-21 00:15:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1753056960000|2025-07-21 00:16:00|2011.8|2005.8|2010.9|2004.9|2011.8|2005.8|2010.9|2004.9|4
1753057190000|2025-07-21 00:19:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753057200000|2025-07-21 00:20:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753058150000|2025-07-21 00:35:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1753058210000|2025-07-21 00:36:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753058250000|2025-07-21 00:37:30|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1753058310000|2025-07-21 00:38:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753058350000|2025-07-21 00:39:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753058460000|2025-07-21 00:41:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753058600000|2025-07-21 00:43:20|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|2
1753058660000|2025-07-21 00:44:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1753059290000|2025-07-21 00:54:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753059320000|2025-07-21 00:55:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753059420000|2025-07-21 00:57:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753059470000|2025-07-21 00:57:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753059510000|2025-07-21 00:58:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753059600000|2025-07-21 01:00:00|2008.9|2002.9|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1753059610000|2025-07-21 01:00:10|2009|2003|2009.3|2003.3|2009.5|2003.5|2008.8|2002.8|5
1753059620000|2025-07-21 01:00:20|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1753059630000|2025-07-21 01:00:30|2009.4|2003.4|2008.8|2002.8|2009.4|2003.4|2008.8|2002.8|3
1753059650000|2025-07-21 01:00:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1753059660000|2025-07-21 01:01:00|2009.5|2003.5|2009.1|2003.1|2009.8|2003.8|2008.9|2002.9|6
1753059670000|2025-07-21 01:01:10|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|6
1753059680000|2025-07-21 01:01:20|2009.8|2003.8|2010.4|2004.4|2010.4|2004.4|2009.8|2003.8|5
1753059690000|2025-07-21 01:01:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1753059700000|2025-07-21 01:01:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753059710000|2025-07-21 01:01:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753059720000|2025-07-21 01:02:00|2010.4|2004.4|2009.8|2003.8|2010.4|2004.4|2009.8|2003.8|3
1753059730000|2025-07-21 01:02:10|2009.9|2003.9|2009.6|2003.6|2010.1|2004.1|2009.4|2003.4|6
1753059750000|2025-07-21 01:02:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753059770000|2025-07-21 01:02:50|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1753059780000|2025-07-21 01:03:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753059790000|2025-07-21 01:03:10|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1753059800000|2025-07-21 01:03:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|4
1753059810000|2025-07-21 01:03:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1753059860000|2025-07-21 01:04:20|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1753059890000|2025-07-21 01:04:50|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1753059900000|2025-07-21 01:05:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753059910000|2025-07-21 01:05:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1753059920000|2025-07-21 01:05:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1753059930000|2025-07-21 01:05:30|2009.3|2003.3|2009.5|2003.5|2009.6|2003.6|2009.3|2003.3|6
1753059940000|2025-07-21 01:05:40|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1753059960000|2025-07-21 01:06:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|4
1753059980000|2025-07-21 01:06:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1753060030000|2025-07-21 01:07:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753060070000|2025-07-21 01:07:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753060080000|2025-07-21 01:08:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1753060100000|2025-07-21 01:08:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753060110000|2025-07-21 01:08:30|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|2
1753060130000|2025-07-21 01:08:50|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753060170000|2025-07-21 01:09:30|2009.4|2003.4|2009.3|2003.3|2009.6|2003.6|2009.1|2003.1|6
1753060200000|2025-07-21 01:10:00|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1753060210000|2025-07-21 01:10:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1753060260000|2025-07-21 01:11:00|2007.8|2001.8|2007.6|2001.6|2008|2002|2007.6|2001.6|4
1753060310000|2025-07-21 01:11:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753060320000|2025-07-21 01:12:00|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|2
1753060350000|2025-07-21 01:12:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753060360000|2025-07-21 01:12:40|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2006.9|2000.9|5
1753060370000|2025-07-21 01:12:50|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|3
1753060380000|2025-07-21 01:13:00|2006.8|2000.8|2007.6|2001.6|2007.6|2001.6|2006.8|2000.8|2
1753060390000|2025-07-21 01:13:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753060410000|2025-07-21 01:13:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753060420000|2025-07-21 01:13:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753060430000|2025-07-21 01:13:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1753060440000|2025-07-21 01:14:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|6
1753060450000|2025-07-21 01:14:10|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|4
1753060460000|2025-07-21 01:14:20|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|5
1753060480000|2025-07-21 01:14:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|4
1753060490000|2025-07-21 01:14:50|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1753060500000|2025-07-21 01:15:00|2007.6|2001.6|2008.6|2002.6|2008.6|2002.6|2007.6|2001.6|10
1753060510000|2025-07-21 01:15:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753060530000|2025-07-21 01:15:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1753060560000|2025-07-21 01:16:00|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|3
1753060570000|2025-07-21 01:16:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1753060600000|2025-07-21 01:16:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753060710000|2025-07-21 01:18:30|2009|2003|2009|2003|2009|2003|2008.9|2002.9|3
1753060730000|2025-07-21 01:18:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1753060790000|2025-07-21 01:19:50|2008.4|2002.4|2007.5|2001.5|2008.4|2002.4|2007.5|2001.5|8
1753060810000|2025-07-21 01:20:10|2007.8|2001.8|2007.6|2001.6|2008|2002|2007.6|2001.6|4
1753060820000|2025-07-21 01:20:20|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|6
1753060830000|2025-07-21 01:20:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1753060860000|2025-07-21 01:21:00|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1753060890000|2025-07-21 01:21:30|2007.3|2001.3|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1753060920000|2025-07-21 01:22:00|2007.4|2001.4|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|7
1753060930000|2025-07-21 01:22:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1753060980000|2025-07-21 01:23:00|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|3
1753060990000|2025-07-21 01:23:10|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1753061000000|2025-07-21 01:23:20|2008.5|2002.5|2008|2002|2008.5|2002.5|2007.9|2001.9|5
1753061010000|2025-07-21 01:23:30|2007.9|2001.9|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|3
1753061020000|2025-07-21 01:23:40|2007.8|2001.8|2008.4|2002.4|2008.4|2002.4|2007.8|2001.8|4
1753061030000|2025-07-21 01:23:50|2008.1|2002.1|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|4
1753061040000|2025-07-21 01:24:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753061060000|2025-07-21 01:24:20|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|6
1753061070000|2025-07-21 01:24:30|2007.4|2001.4|2007.5|2001.5|2008|2002|2007.4|2001.4|15
1753061080000|2025-07-21 01:24:40|2007.8|2001.8|2007.5|2001.5|2008|2002|2007.5|2001.5|6
1753061090000|2025-07-21 01:24:50|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1753061100000|2025-07-21 01:25:00|2008|2002|2007.8|2001.8|2008.5|2002.5|2007.4|2001.4|21
1753061110000|2025-07-21 01:25:10|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|3
1753061120000|2025-07-21 01:25:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753061160000|2025-07-21 01:26:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1753061180000|2025-07-21 01:26:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753061190000|2025-07-21 01:26:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1753061210000|2025-07-21 01:26:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753061220000|2025-07-21 01:27:00|2007.6|2001.6|2008.9|2002.9|2008.9|2002.9|2007.4|2001.4|7
1753061240000|2025-07-21 01:27:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1753061250000|2025-07-21 01:27:30|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1753061260000|2025-07-21 01:27:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1753061270000|2025-07-21 01:27:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|5
1753061280000|2025-07-21 01:28:00|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|8
1753061290000|2025-07-21 01:28:10|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|5
1753061300000|2025-07-21 01:28:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|4
1753061320000|2025-07-21 01:28:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753061340000|2025-07-21 01:29:00|2010.1|2004.1|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|6
1753061350000|2025-07-21 01:29:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|8
1753061360000|2025-07-21 01:29:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753061370000|2025-07-21 01:29:30|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.4|2003.4|8
1753061400000|2025-07-21 01:30:00|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1753061410000|2025-07-21 01:30:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1753061460000|2025-07-21 01:31:00|2010|2004|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1753061470000|2025-07-21 01:31:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753061480000|2025-07-21 01:31:20|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1753061500000|2025-07-21 01:31:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1753061510000|2025-07-21 01:31:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1753061520000|2025-07-21 01:32:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1753061550000|2025-07-21 01:32:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753061570000|2025-07-21 01:32:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753061580000|2025-07-21 01:33:00|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1753061600000|2025-07-21 01:33:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753061620000|2025-07-21 01:33:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753061670000|2025-07-21 01:34:30|2010.1|2004.1|2011.4|2005.4|2011.6|2005.6|2010.1|2004.1|8
1753061690000|2025-07-21 01:34:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753061700000|2025-07-21 01:35:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1753061710000|2025-07-21 01:35:10|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|4
1753061720000|2025-07-21 01:35:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|6
1753061730000|2025-07-21 01:35:30|2011.1|2005.1|2011.1|2005.1|2011.3|2005.3|2011|2005|7
1753061750000|2025-07-21 01:35:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1753061760000|2025-07-21 01:36:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753061770000|2025-07-21 01:36:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753061780000|2025-07-21 01:36:20|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1753061790000|2025-07-21 01:36:30|2010.9|2004.9|2011|2005|2011.1|2005.1|2010.9|2004.9|3
1753061800000|2025-07-21 01:36:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1753061820000|2025-07-21 01:37:00|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|5
1753061840000|2025-07-21 01:37:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753062020000|2025-07-21 01:40:20|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|2
1753062050000|2025-07-21 01:40:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753062110000|2025-07-21 01:41:50|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1753062120000|2025-07-21 01:42:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753062130000|2025-07-21 01:42:10|2010.1|2004.1|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|3
1753062140000|2025-07-21 01:42:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|4
1753062160000|2025-07-21 01:42:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1753062170000|2025-07-21 01:42:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|6
1753062180000|2025-07-21 01:43:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753062190000|2025-07-21 01:43:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753062220000|2025-07-21 01:43:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753062230000|2025-07-21 01:43:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753062260000|2025-07-21 01:44:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753062280000|2025-07-21 01:44:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753062300000|2025-07-21 01:45:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1753062320000|2025-07-21 01:45:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1753062370000|2025-07-21 01:46:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753062380000|2025-07-21 01:46:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1753062400000|2025-07-21 01:46:40|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1753062470000|2025-07-21 01:47:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1753062490000|2025-07-21 01:48:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753062500000|2025-07-21 01:48:20|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1753062510000|2025-07-21 01:48:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1753062530000|2025-07-21 01:48:50|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1753062540000|2025-07-21 01:49:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010|2004|4
1753062550000|2025-07-21 01:49:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753062560000|2025-07-21 01:49:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753062590000|2025-07-21 01:49:50|2010.3|2004.3|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1753062600000|2025-07-21 01:50:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1753062620000|2025-07-21 01:50:20|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1753062640000|2025-07-21 01:50:40|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1753062650000|2025-07-21 01:50:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753062660000|2025-07-21 01:51:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753062680000|2025-07-21 01:51:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753062690000|2025-07-21 01:51:30|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1753062700000|2025-07-21 01:51:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753062720000|2025-07-21 01:52:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1753062740000|2025-07-21 01:52:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|3
1753062760000|2025-07-21 01:52:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753062790000|2025-07-21 01:53:10|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|3
1753062800000|2025-07-21 01:53:20|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1753062810000|2025-07-21 01:53:30|2011|2005|2011.1|2005.1|2011.4|2005.4|2011|2005|3
1753062830000|2025-07-21 01:53:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|3
1753062840000|2025-07-21 01:54:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1753062850000|2025-07-21 01:54:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1753062870000|2025-07-21 01:54:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1753062910000|2025-07-21 01:55:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753062920000|2025-07-21 01:55:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1753062940000|2025-07-21 01:55:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1753062960000|2025-07-21 01:56:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1753063000000|2025-07-21 01:56:40|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|2
1753063060000|2025-07-21 01:57:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753063070000|2025-07-21 01:57:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1753063080000|2025-07-21 01:58:00|2010.4|2004.4|2010.5|2004.5|2010.6|2004.6|2010.4|2004.4|3
1753063110000|2025-07-21 01:58:30|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1753063120000|2025-07-21 01:58:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753063130000|2025-07-21 01:58:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753063150000|2025-07-21 01:59:10|2010.6|2004.6|2010.9|2004.9|2011.3|2005.3|2010.6|2004.6|4
1753063160000|2025-07-21 01:59:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.3|2004.3|4
1753063170000|2025-07-21 01:59:30|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1753063180000|2025-07-21 01:59:40|2010.3|2004.3|2009.4|2003.4|2010.3|2004.3|2009.4|2003.4|3
1753063190000|2025-07-21 01:59:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753063200000|2025-07-21 02:00:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753063230000|2025-07-21 02:00:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753063240000|2025-07-21 02:00:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753063260000|2025-07-21 02:01:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753063270000|2025-07-21 02:01:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753063290000|2025-07-21 02:01:30|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|3
1753063310000|2025-07-21 02:01:50|2009.5|2003.5|2008.5|2002.5|2009.5|2003.5|2008.5|2002.5|4
1753063320000|2025-07-21 02:02:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1753063380000|2025-07-21 02:03:00|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1753063390000|2025-07-21 02:03:10|2007.6|2001.6|2008.1|2002.1|2008.3|2002.3|2007.6|2001.6|3
1753063400000|2025-07-21 02:03:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1753063410000|2025-07-21 02:03:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1753063440000|2025-07-21 02:04:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1753063450000|2025-07-21 02:04:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753063460000|2025-07-21 02:04:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1753063480000|2025-07-21 02:04:40|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1753063490000|2025-07-21 02:04:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|4
1753063500000|2025-07-21 02:05:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753063520000|2025-07-21 02:05:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753063560000|2025-07-21 02:06:00|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1753063570000|2025-07-21 02:06:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|6
1753063580000|2025-07-21 02:06:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|4
1753063590000|2025-07-21 02:06:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753063620000|2025-07-21 02:07:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753063650000|2025-07-21 02:07:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1753063670000|2025-07-21 02:07:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753063680000|2025-07-21 02:08:00|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1753063720000|2025-07-21 02:08:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753063810000|2025-07-21 02:10:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753063860000|2025-07-21 02:11:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753063920000|2025-07-21 02:12:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753063980000|2025-07-21 02:13:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753063990000|2025-07-21 02:13:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1753064040000|2025-07-21 02:14:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1753064070000|2025-07-21 02:14:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753064080000|2025-07-21 02:14:40|2008|2002|2007.4|2001.4|2008|2002|2007.4|2001.4|2
1753064120000|2025-07-21 02:15:20|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|2
1753064200000|2025-07-21 02:16:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753064220000|2025-07-21 02:17:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1753064330000|2025-07-21 02:18:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1753064380000|2025-07-21 02:19:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1753064400000|2025-07-21 02:20:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753064420000|2025-07-21 02:20:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753064440000|2025-07-21 02:20:40|2008.3|2002.3|2007.6|2001.6|2008.3|2002.3|2007.6|2001.6|3
1753064450000|2025-07-21 02:20:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1753064570000|2025-07-21 02:22:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753064580000|2025-07-21 02:23:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753064760000|2025-07-21 02:26:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1753064810000|2025-07-21 02:26:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753064870000|2025-07-21 02:27:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753064990000|2025-07-21 02:29:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753065000000|2025-07-21 02:30:00|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2007.8|2001.8|9
1753065010000|2025-07-21 02:30:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|7
1753065020000|2025-07-21 02:30:20|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|4
1753065030000|2025-07-21 02:30:30|2008.3|2002.3|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|4
1753065040000|2025-07-21 02:30:40|2008|2002|2007.9|2001.9|2008|2002|2007.8|2001.8|3
1753065060000|2025-07-21 02:31:00|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|3
1753065110000|2025-07-21 02:31:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1753065140000|2025-07-21 02:32:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1753065150000|2025-07-21 02:32:30|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1753065200000|2025-07-21 02:33:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753065220000|2025-07-21 02:33:40|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1753065280000|2025-07-21 02:34:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753065330000|2025-07-21 02:35:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753065340000|2025-07-21 02:35:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753065350000|2025-07-21 02:35:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753065370000|2025-07-21 02:36:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1753065400000|2025-07-21 02:36:40|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1753065420000|2025-07-21 02:37:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1753065470000|2025-07-21 02:37:50|2008.1|2002.1|2007.1|2001.1|2008.1|2002.1|2007.1|2001.1|6
1753065480000|2025-07-21 02:38:00|2006.6|2000.6|2005.9|1999.9|2007.1|2001.1|2005.8|1999.8|9
1753065500000|2025-07-21 02:38:20|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1753065530000|2025-07-21 02:38:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753065570000|2025-07-21 02:39:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753065590000|2025-07-21 02:39:50|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1753065600000|2025-07-21 02:40:00|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1753065610000|2025-07-21 02:40:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1753065630000|2025-07-21 02:40:30|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|4
1753065670000|2025-07-21 02:41:10|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1753065700000|2025-07-21 02:41:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1753065710000|2025-07-21 02:41:50|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1753065730000|2025-07-21 02:42:10|2007.3|2001.3|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|3
1753065740000|2025-07-21 02:42:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1753065750000|2025-07-21 02:42:30|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1753065810000|2025-07-21 02:43:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1753065840000|2025-07-21 02:44:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1753065930000|2025-07-21 02:45:30|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1753065940000|2025-07-21 02:45:40|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1753066080000|2025-07-21 02:48:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1753066100000|2025-07-21 02:48:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1753066220000|2025-07-21 02:50:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1753066250000|2025-07-21 02:50:50|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1753066280000|2025-07-21 02:51:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1753066290000|2025-07-21 02:51:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1753066310000|2025-07-21 02:51:50|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1753066320000|2025-07-21 02:52:00|2006.9|2000.9|2006.9|2000.9|2007|2001|2006.9|2000.9|5
1753066330000|2025-07-21 02:52:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|4
1753066340000|2025-07-21 02:52:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1753066390000|2025-07-21 02:53:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1753066410000|2025-07-21 02:53:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753066420000|2025-07-21 02:53:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1753066450000|2025-07-21 02:54:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1753066470000|2025-07-21 02:54:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753066480000|2025-07-21 02:54:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1753066560000|2025-07-21 02:56:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1753066580000|2025-07-21 02:56:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753066640000|2025-07-21 02:57:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753066650000|2025-07-21 02:57:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753066670000|2025-07-21 02:57:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1753066730000|2025-07-21 02:58:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753066780000|2025-07-21 02:59:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753066830000|2025-07-21 03:00:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1753066850000|2025-07-21 03:00:50|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1753066880000|2025-07-21 03:01:20|2006.8|2000.8|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|3
1753066890000|2025-07-21 03:01:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|3
1753066920000|2025-07-21 03:02:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007|2001|3
1753066940000|2025-07-21 03:02:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1753067000000|2025-07-21 03:03:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753067050000|2025-07-21 03:04:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753067090000|2025-07-21 03:04:50|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|2
1753067100000|2025-07-21 03:05:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1753067130000|2025-07-21 03:05:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753067160000|2025-07-21 03:06:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1753067170000|2025-07-21 03:06:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|7
1753067200000|2025-07-21 03:06:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1753067240000|2025-07-21 03:07:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753067250000|2025-07-21 03:07:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753067260000|2025-07-21 03:07:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1753067370000|2025-07-21 03:09:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753067390000|2025-07-21 03:09:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753067440000|2025-07-21 03:10:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1753067450000|2025-07-21 03:10:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753067460000|2025-07-21 03:11:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753067490000|2025-07-21 03:11:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753067570000|2025-07-21 03:12:50|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|6
1753067590000|2025-07-21 03:13:10|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1753067650000|2025-07-21 03:14:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753067710000|2025-07-21 03:15:10|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1753067720000|2025-07-21 03:15:20|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|4
1753067730000|2025-07-21 03:15:30|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1753067790000|2025-07-21 03:16:30|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1753067800000|2025-07-21 03:16:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753067910000|2025-07-21 03:18:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753067920000|2025-07-21 03:18:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1753068010000|2025-07-21 03:20:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753068040000|2025-07-21 03:20:40|2009.8|2003.8|2010|2004|2010|2004|2009.6|2003.6|4
1753068200000|2025-07-21 03:23:20|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1753068210000|2025-07-21 03:23:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753068240000|2025-07-21 03:24:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1753068250000|2025-07-21 03:24:10|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1753068280000|2025-07-21 03:24:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753068340000|2025-07-21 03:25:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753068370000|2025-07-21 03:26:10|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1753068540000|2025-07-21 03:29:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753068550000|2025-07-21 03:29:10|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|2
1753068580000|2025-07-21 03:29:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753068600000|2025-07-21 03:30:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1753068700000|2025-07-21 03:31:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1753068710000|2025-07-21 03:31:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753068720000|2025-07-21 03:32:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1753068750000|2025-07-21 03:32:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753068800000|2025-07-21 03:33:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753069020000|2025-07-21 03:37:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753069140000|2025-07-21 03:39:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753069170000|2025-07-21 03:39:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1753069180000|2025-07-21 03:39:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753069320000|2025-07-21 03:42:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1753069380000|2025-07-21 03:43:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1753069490000|2025-07-21 03:44:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1753069600000|2025-07-21 03:46:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753069730000|2025-07-21 03:48:50|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|2
1753069740000|2025-07-21 03:49:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1753070070000|2025-07-21 03:54:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1753070120000|2025-07-21 03:55:20|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1753070130000|2025-07-21 03:55:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1753070190000|2025-07-21 03:56:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753070220000|2025-07-21 03:57:00|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1753070270000|2025-07-21 03:57:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1753070380000|2025-07-21 03:59:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753071050000|2025-07-21 04:10:50|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|2
1753071100000|2025-07-21 04:11:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1753071380000|2025-07-21 04:16:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753071420000|2025-07-21 04:17:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1753071470000|2025-07-21 04:17:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1753071520000|2025-07-21 04:18:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753071740000|2025-07-21 04:22:20|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1753071830000|2025-07-21 04:23:50|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1753071880000|2025-07-21 04:24:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753072170000|2025-07-21 04:29:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1753072180000|2025-07-21 04:29:40|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1753072230000|2025-07-21 04:30:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753072480000|2025-07-21 04:34:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|3
1753072590000|2025-07-21 04:36:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1753072680000|2025-07-21 04:38:00|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1753072730000|2025-07-21 04:38:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753072790000|2025-07-21 04:39:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753072850000|2025-07-21 04:40:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1753072950000|2025-07-21 04:42:30|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1753073050000|2025-07-21 04:44:10|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1753073360000|2025-07-21 04:49:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1753073680000|2025-07-21 04:54:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753073730000|2025-07-21 04:55:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753074000000|2025-07-21 05:00:00|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1753074020000|2025-07-21 05:00:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753074030000|2025-07-21 05:00:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753074100000|2025-07-21 05:01:40|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1753074170000|2025-07-21 05:02:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753074190000|2025-07-21 05:03:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753074300000|2025-07-21 05:05:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753074410000|2025-07-21 05:06:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753074470000|2025-07-21 05:07:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753074490000|2025-07-21 05:08:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753074620000|2025-07-21 05:10:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1753074760000|2025-07-21 05:12:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1753074870000|2025-07-21 05:14:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753074930000|2025-07-21 05:15:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753075090000|2025-07-21 05:18:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753075200000|2025-07-21 05:20:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753075440000|2025-07-21 05:24:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753075450000|2025-07-21 05:24:10|2010.3|2004.3|2009.6|2003.6|2010.3|2004.3|2009.3|2003.3|9
1753075460000|2025-07-21 05:24:20|2009.4|2003.4|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|14
1753075470000|2025-07-21 05:24:30|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.6|2002.6|5
1753075480000|2025-07-21 05:24:40|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.4|2001.4|7
1753075490000|2025-07-21 05:24:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753075530000|2025-07-21 05:25:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|8
1753075540000|2025-07-21 05:25:40|2008.4|2002.4|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|10
1753075550000|2025-07-21 05:25:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|8
1753075560000|2025-07-21 05:26:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1753075570000|2025-07-21 05:26:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|4
1753075620000|2025-07-21 05:27:00|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1753075630000|2025-07-21 05:27:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753075720000|2025-07-21 05:28:40|2008.3|2002.3|2008.6|2002.6|2009|2003|2008.3|2002.3|3
1753075730000|2025-07-21 05:28:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753075800000|2025-07-21 05:30:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1753075810000|2025-07-21 05:30:10|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1753075820000|2025-07-21 05:30:20|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1753075840000|2025-07-21 05:30:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|4
1753075850000|2025-07-21 05:30:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753075860000|2025-07-21 05:31:00|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|5
1753075870000|2025-07-21 05:31:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753075890000|2025-07-21 05:31:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753075920000|2025-07-21 05:32:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1753075940000|2025-07-21 05:32:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1753075950000|2025-07-21 05:32:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|6
1753075990000|2025-07-21 05:33:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|4
1753076010000|2025-07-21 05:33:30|2009.9|2003.9|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|9
1753076020000|2025-07-21 05:33:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1753076030000|2025-07-21 05:33:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1753076090000|2025-07-21 05:34:50|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.1|2004.1|7
1753076100000|2025-07-21 05:35:00|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|8
1753076110000|2025-07-21 05:35:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753076130000|2025-07-21 05:35:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1753076160000|2025-07-21 05:36:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753076230000|2025-07-21 05:37:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753076270000|2025-07-21 05:37:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753076290000|2025-07-21 05:38:10|2010.9|2004.9|2011|2005|2011.3|2005.3|2010.9|2004.9|4
1753076300000|2025-07-21 05:38:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|10
1753076310000|2025-07-21 05:38:30|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1753076320000|2025-07-21 05:38:40|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|4
1753076330000|2025-07-21 05:38:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2010.9|2004.9|4
1753076420000|2025-07-21 05:40:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753076450000|2025-07-21 05:40:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753076480000|2025-07-21 05:41:20|2011|2005|2011|2005|2011.3|2005.3|2011|2005|7
1753076490000|2025-07-21 05:41:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|3
1753076510000|2025-07-21 05:41:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753076530000|2025-07-21 05:42:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753076590000|2025-07-21 05:43:10|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|3
1753076610000|2025-07-21 05:43:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|6
1753076620000|2025-07-21 05:43:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753076650000|2025-07-21 05:44:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753076660000|2025-07-21 05:44:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753076680000|2025-07-21 05:44:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753076690000|2025-07-21 05:44:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1753076700000|2025-07-21 05:45:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|8
1753076710000|2025-07-21 05:45:10|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|5
1753076750000|2025-07-21 05:45:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753076770000|2025-07-21 05:46:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.4|2005.4|4
1753076840000|2025-07-21 05:47:20|2011.6|2005.6|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|4
1753076850000|2025-07-21 05:47:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1753076870000|2025-07-21 05:47:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1753076880000|2025-07-21 05:48:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1753076900000|2025-07-21 05:48:20|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|8
1753076930000|2025-07-21 05:48:50|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|7
1753076970000|2025-07-21 05:49:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1753077000000|2025-07-21 05:50:00|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1753077010000|2025-07-21 05:50:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|5
1753077020000|2025-07-21 05:50:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1753077050000|2025-07-21 05:50:50|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1753077090000|2025-07-21 05:51:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753077150000|2025-07-21 05:52:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753077190000|2025-07-21 05:53:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|3
1753077240000|2025-07-21 05:54:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753077290000|2025-07-21 05:54:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753077300000|2025-07-21 05:55:00|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1753077380000|2025-07-21 05:56:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753077390000|2025-07-21 05:56:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753077420000|2025-07-21 05:57:00|2009.8|2003.8|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|4
1753077450000|2025-07-21 05:57:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753077460000|2025-07-21 05:57:40|2009.5|2003.5|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|7
1753077520000|2025-07-21 05:58:40|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009|2003|9
1753077550000|2025-07-21 05:59:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1753077580000|2025-07-21 05:59:40|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009|2003|6
1753077590000|2025-07-21 05:59:50|2009.3|2003.3|2009.1|2003.1|2009.4|2003.4|2009|2003|12
1753077640000|2025-07-21 06:00:40|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009|2003|3
1753077660000|2025-07-21 06:01:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753077670000|2025-07-21 06:01:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753077680000|2025-07-21 06:01:20|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|4
1753077740000|2025-07-21 06:02:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753077780000|2025-07-21 06:03:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1753077810000|2025-07-21 06:03:30|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|2
1753077820000|2025-07-21 06:03:40|2009.1|2003.1|2009|2003|2009.3|2003.3|2009|2003|4
1753077850000|2025-07-21 06:04:10|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|5
1753077960000|2025-07-21 06:06:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|4
1753077980000|2025-07-21 06:06:20|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1753078020000|2025-07-21 06:07:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753078030000|2025-07-21 06:07:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1753078060000|2025-07-21 06:07:40|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1753078080000|2025-07-21 06:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1753078090000|2025-07-21 06:08:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1753078140000|2025-07-21 06:09:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753078150000|2025-07-21 06:09:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1753078160000|2025-07-21 06:09:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1753078200000|2025-07-21 06:10:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|6
1753078210000|2025-07-21 06:10:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1753078220000|2025-07-21 06:10:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1753078280000|2025-07-21 06:11:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1753078300000|2025-07-21 06:11:40|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1753078360000|2025-07-21 06:12:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753078380000|2025-07-21 06:13:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1753078410000|2025-07-21 06:13:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753078420000|2025-07-21 06:13:40|2007.5|2001.5|2008.1|2002.1|2008.1|2002.1|2007.5|2001.5|4
1753078430000|2025-07-21 06:13:50|2007.9|2001.9|2007.6|2001.6|2008|2002|2007.6|2001.6|7
1753078440000|2025-07-21 06:14:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|10
1753078450000|2025-07-21 06:14:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1753078470000|2025-07-21 06:14:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753078490000|2025-07-21 06:14:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1753078580000|2025-07-21 06:16:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1753078590000|2025-07-21 06:16:30|2007.9|2001.9|2007.9|2001.9|2008|2002|2007.9|2001.9|3
1753078600000|2025-07-21 06:16:40|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|9
1753078610000|2025-07-21 06:16:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|7
1753078640000|2025-07-21 06:17:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1753078700000|2025-07-21 06:18:20|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|3
1753078760000|2025-07-21 06:19:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753078810000|2025-07-21 06:20:10|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1753078820000|2025-07-21 06:20:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753078890000|2025-07-21 06:21:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1753078960000|2025-07-21 06:22:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1753078980000|2025-07-21 06:23:00|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1753079000000|2025-07-21 06:23:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753079040000|2025-07-21 06:24:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753079060000|2025-07-21 06:24:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753079100000|2025-07-21 06:25:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1753079130000|2025-07-21 06:25:30|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1753079170000|2025-07-21 06:26:10|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753079180000|2025-07-21 06:26:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1753079230000|2025-07-21 06:27:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1753079280000|2025-07-21 06:28:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753079360000|2025-07-21 06:29:20|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1753079400000|2025-07-21 06:30:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753079430000|2025-07-21 06:30:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753079440000|2025-07-21 06:30:40|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1753079500000|2025-07-21 06:31:40|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|3
1753079510000|2025-07-21 06:31:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1753079540000|2025-07-21 06:32:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753079550000|2025-07-21 06:32:30|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|10
1753079560000|2025-07-21 06:32:40|2008.4|2002.4|2008.6|2002.6|2008.8|2002.8|2008.4|2002.4|10
1753079610000|2025-07-21 06:33:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753079630000|2025-07-21 06:33:50|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|4
1753079700000|2025-07-21 06:35:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753079740000|2025-07-21 06:35:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753079780000|2025-07-21 06:36:20|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|2
1753079800000|2025-07-21 06:36:40|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1753079810000|2025-07-21 06:36:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753079820000|2025-07-21 06:37:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753079880000|2025-07-21 06:38:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753079930000|2025-07-21 06:38:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753079980000|2025-07-21 06:39:40|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1753079990000|2025-07-21 06:39:50|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|3
1753080030000|2025-07-21 06:40:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753080040000|2025-07-21 06:40:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|4
1753080070000|2025-07-21 06:41:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.5|2003.5|3
1753080080000|2025-07-21 06:41:20|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|2
1753080110000|2025-07-21 06:41:50|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1753080120000|2025-07-21 06:42:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753080140000|2025-07-21 06:42:20|2012.5|2006.5|2013.4|2007.4|2013.5|2007.5|2012.5|2006.5|5
1753080200000|2025-07-21 06:43:20|2013.1|2007.1|2011.6|2005.6|2013.1|2007.1|2011.4|2005.4|3
1753080230000|2025-07-21 06:43:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753080270000|2025-07-21 06:44:30|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1753080310000|2025-07-21 06:45:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753080340000|2025-07-21 06:45:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753080350000|2025-07-21 06:45:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.4|2004.4|6
1753080380000|2025-07-21 06:46:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753080410000|2025-07-21 06:46:50|2011.6|2005.6|2011.8|2005.8|2012|2006|2011.6|2005.6|4
1753080470000|2025-07-21 06:47:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753080610000|2025-07-21 06:50:10|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|5
1753080620000|2025-07-21 06:50:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1753080640000|2025-07-21 06:50:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1753080660000|2025-07-21 06:51:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753080670000|2025-07-21 06:51:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1753080690000|2025-07-21 06:51:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1753080720000|2025-07-21 06:52:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753080750000|2025-07-21 06:52:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753080770000|2025-07-21 06:52:50|2013.4|2007.4|2012.6|2006.6|2013.4|2007.4|2012.6|2006.6|2
1753080840000|2025-07-21 06:54:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012|2006|3
1753080900000|2025-07-21 06:55:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1753080910000|2025-07-21 06:55:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1753080920000|2025-07-21 06:55:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753080980000|2025-07-21 06:56:20|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1753081020000|2025-07-21 06:57:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753081030000|2025-07-21 06:57:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1753081040000|2025-07-21 06:57:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753081050000|2025-07-21 06:57:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1753081070000|2025-07-21 06:57:50|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|3
1753081080000|2025-07-21 06:58:00|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1753081090000|2025-07-21 06:58:10|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|11
1753081130000|2025-07-21 06:58:50|2011.6|2005.6|2010.6|2004.6|2011.6|2005.6|2010.6|2004.6|2
1753081150000|2025-07-21 06:59:10|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1753081170000|2025-07-21 06:59:30|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1753081180000|2025-07-21 06:59:40|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|3
1753081200000|2025-07-21 07:00:00|2011.3|2005.3|2012.6|2006.6|2013.9|2007.9|2011.3|2005.3|12
1753081210000|2025-07-21 07:00:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1753081230000|2025-07-21 07:00:30|2012.5|2006.5|2013.3|2007.3|2013.3|2007.3|2012.5|2006.5|3
1753081240000|2025-07-21 07:00:40|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|2
1753081250000|2025-07-21 07:00:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014|2008|4
1753081260000|2025-07-21 07:01:00|2014.6|2008.6|2013.5|2007.5|2014.6|2008.6|2013.5|2007.5|5
1753081270000|2025-07-21 07:01:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1753081280000|2025-07-21 07:01:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1753081300000|2025-07-21 07:01:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1753081320000|2025-07-21 07:02:00|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2013.5|2007.5|4
1753081350000|2025-07-21 07:02:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753081360000|2025-07-21 07:02:40|2013|2007|2011.5|2005.5|2013|2007|2011.5|2005.5|6
1753081370000|2025-07-21 07:02:50|2011.8|2005.8|2011.5|2005.5|2012|2006|2011.5|2005.5|3
1753081380000|2025-07-21 07:03:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1753081410000|2025-07-21 07:03:30|2011.8|2005.8|2012.6|2006.6|2012.8|2006.8|2011.8|2005.8|6
1753081420000|2025-07-21 07:03:40|2012.8|2006.8|2013.8|2007.8|2014|2008|2012.8|2006.8|7
1753081430000|2025-07-21 07:03:50|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1753081440000|2025-07-21 07:04:00|2014.1|2008.1|2014.4|2008.4|2014.5|2008.5|2014|2008|4
1753081450000|2025-07-21 07:04:10|2014.1|2008.1|2014.5|2008.5|2014.9|2008.9|2014.1|2008.1|7
1753081460000|2025-07-21 07:04:20|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1753081470000|2025-07-21 07:04:30|2014|2008|2012.5|2006.5|2014|2008|2012.5|2006.5|8
1753081480000|2025-07-21 07:04:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753081490000|2025-07-21 07:04:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|6
1753081500000|2025-07-21 07:05:00|2012|2006|2011|2005|2012|2006|2011|2005|6
1753081530000|2025-07-21 07:05:30|2011.3|2005.3|2012.1|2006.1|2012.1|2006.1|2011.3|2005.3|4
1753081540000|2025-07-21 07:05:40|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1753081550000|2025-07-21 07:05:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1753081560000|2025-07-21 07:06:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753081610000|2025-07-21 07:06:50|2012.5|2006.5|2011.9|2005.9|2012.5|2006.5|2011.9|2005.9|2
1753081620000|2025-07-21 07:07:00|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.1|2005.1|6
1753081630000|2025-07-21 07:07:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1753081640000|2025-07-21 07:07:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753081650000|2025-07-21 07:07:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753081670000|2025-07-21 07:07:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753081680000|2025-07-21 07:08:00|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.4|2004.4|4
1753081700000|2025-07-21 07:08:20|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1753081710000|2025-07-21 07:08:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753081730000|2025-07-21 07:08:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1753081740000|2025-07-21 07:09:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1753081790000|2025-07-21 07:09:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1753081820000|2025-07-21 07:10:20|2011.4|2005.4|2010.3|2004.3|2011.4|2005.4|2010.3|2004.3|2
1753081830000|2025-07-21 07:10:30|2010.1|2004.1|2010|2004|2010.3|2004.3|2010|2004|4
1753081890000|2025-07-21 07:11:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753081900000|2025-07-21 07:11:40|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|8
1753081930000|2025-07-21 07:12:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753082000000|2025-07-21 07:13:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753082020000|2025-07-21 07:13:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1753082040000|2025-07-21 07:14:00|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|2
1753082090000|2025-07-21 07:14:50|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1753082100000|2025-07-21 07:15:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011|2005|5
1753082120000|2025-07-21 07:15:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753082140000|2025-07-21 07:15:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753082150000|2025-07-21 07:15:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1753082180000|2025-07-21 07:16:20|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|3
1753082190000|2025-07-21 07:16:30|2012.3|2006.3|2012.6|2006.6|2012.8|2006.8|2012.3|2006.3|4
1753082250000|2025-07-21 07:17:30|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1753082260000|2025-07-21 07:17:40|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1753082270000|2025-07-21 07:17:50|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1753082290000|2025-07-21 07:18:10|2012.8|2006.8|2013.5|2007.5|2013.5|2007.5|2012.8|2006.8|2
1753082300000|2025-07-21 07:18:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753082310000|2025-07-21 07:18:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1753082350000|2025-07-21 07:19:10|2013.1|2007.1|2014|2008|2014|2008|2013.1|2007.1|5
1753082380000|2025-07-21 07:19:40|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1753082390000|2025-07-21 07:19:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753082400000|2025-07-21 07:20:00|2012.9|2006.9|2011.5|2005.5|2012.9|2006.9|2011.5|2005.5|5
1753082410000|2025-07-21 07:20:10|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1753082450000|2025-07-21 07:20:50|2011.5|2005.5|2012.1|2006.1|2012.3|2006.3|2011.5|2005.5|3
1753082470000|2025-07-21 07:21:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1753082500000|2025-07-21 07:21:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753082510000|2025-07-21 07:21:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1753082570000|2025-07-21 07:22:50|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1753082580000|2025-07-21 07:23:00|2012.3|2006.3|2011|2005|2012.3|2006.3|2011|2005|5
1753082590000|2025-07-21 07:23:10|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.4|2004.4|6
1753082600000|2025-07-21 07:23:20|2010.8|2004.8|2011.6|2005.6|2011.6|2005.6|2010.8|2004.8|5
1753082630000|2025-07-21 07:23:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1753082640000|2025-07-21 07:24:00|2011|2005|2010.4|2004.4|2011|2005|2010.4|2004.4|4
1753082660000|2025-07-21 07:24:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|3
1753082700000|2025-07-21 07:25:00|2010.1|2004.1|2011.6|2005.6|2011.6|2005.6|2010.1|2004.1|5
1753082710000|2025-07-21 07:25:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1753082730000|2025-07-21 07:25:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753082750000|2025-07-21 07:25:50|2011.5|2005.5|2011.8|2005.8|2012|2006|2011.5|2005.5|4
1753082760000|2025-07-21 07:26:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1753082890000|2025-07-21 07:28:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753082930000|2025-07-21 07:28:50|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1753082950000|2025-07-21 07:29:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1753083000000|2025-07-21 07:30:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753083040000|2025-07-21 07:30:40|2011.5|2005.5|2011.5|2005.5|2012|2006|2011.5|2005.5|5
1753083060000|2025-07-21 07:31:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753083100000|2025-07-21 07:31:40|2012|2006|2012.6|2006.6|2012.6|2006.6|2012|2006|3
1753083110000|2025-07-21 07:31:50|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1753083120000|2025-07-21 07:32:00|2012.1|2006.1|2012.5|2006.5|2012.5|2006.5|2011.6|2005.6|9
1753083150000|2025-07-21 07:32:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753083170000|2025-07-21 07:32:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1753083180000|2025-07-21 07:33:00|2011.5|2005.5|2010.6|2004.6|2011.5|2005.5|2010.6|2004.6|5
1753083200000|2025-07-21 07:33:20|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|3
1753083210000|2025-07-21 07:33:30|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1753083230000|2025-07-21 07:33:50|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1753083260000|2025-07-21 07:34:20|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1753083280000|2025-07-21 07:34:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1753083290000|2025-07-21 07:34:50|2012.4|2006.4|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1753083330000|2025-07-21 07:35:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753083340000|2025-07-21 07:35:40|2012.9|2006.9|2013.5|2007.5|2013.5|2007.5|2012.9|2006.9|3
1753083350000|2025-07-21 07:35:50|2013.6|2007.6|2014|2008|2014|2008|2013.6|2007.6|3
1753083360000|2025-07-21 07:36:00|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1753083370000|2025-07-21 07:36:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1753083380000|2025-07-21 07:36:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1753083390000|2025-07-21 07:36:30|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1753083410000|2025-07-21 07:36:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753083420000|2025-07-21 07:37:00|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|3
1753083440000|2025-07-21 07:37:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753083490000|2025-07-21 07:38:10|2015.1|2009.1|2015.4|2009.4|2015.6|2009.6|2015.1|2009.1|4
1753083500000|2025-07-21 07:38:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753083510000|2025-07-21 07:38:30|2015.4|2009.4|2014.8|2008.8|2015.4|2009.4|2014.8|2008.8|3
1753083550000|2025-07-21 07:39:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|3
1753083580000|2025-07-21 07:39:40|2015.6|2009.6|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1753083610000|2025-07-21 07:40:10|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1753083620000|2025-07-21 07:40:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1753083650000|2025-07-21 07:40:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753083660000|2025-07-21 07:41:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753083670000|2025-07-21 07:41:10|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1753083700000|2025-07-21 07:41:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1753083710000|2025-07-21 07:41:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753083730000|2025-07-21 07:42:10|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1753083770000|2025-07-21 07:42:50|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1753083810000|2025-07-21 07:43:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1753083860000|2025-07-21 07:44:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753083870000|2025-07-21 07:44:30|2015|2009|2015|2009|2015.1|2009.1|2015|2009|3
1753083890000|2025-07-21 07:44:50|2015.1|2009.1|2016|2010|2016|2010|2015.1|2009.1|4
1753083920000|2025-07-21 07:45:20|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|2
1753083930000|2025-07-21 07:45:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753083960000|2025-07-21 07:46:00|2017.1|2011.1|2017|2011|2017.1|2011.1|2016.9|2010.9|3
1753083970000|2025-07-21 07:46:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1753084010000|2025-07-21 07:46:50|2016.9|2010.9|2016|2010|2016.9|2010.9|2015.9|2009.9|5
1753084020000|2025-07-21 07:47:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753084080000|2025-07-21 07:48:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1753084130000|2025-07-21 07:48:50|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1753084160000|2025-07-21 07:49:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1753084180000|2025-07-21 07:49:40|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|3
1753084200000|2025-07-21 07:50:00|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|3
1753084250000|2025-07-21 07:50:50|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1753084280000|2025-07-21 07:51:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753084300000|2025-07-21 07:51:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1753084310000|2025-07-21 07:51:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753084320000|2025-07-21 07:52:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753084350000|2025-07-21 07:52:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1753084380000|2025-07-21 07:53:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1753084440000|2025-07-21 07:54:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1753084450000|2025-07-21 07:54:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1753084460000|2025-07-21 07:54:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|3
1753084490000|2025-07-21 07:54:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753084500000|2025-07-21 07:55:00|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1753084520000|2025-07-21 07:55:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1753084540000|2025-07-21 07:55:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753084550000|2025-07-21 07:55:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753084560000|2025-07-21 07:56:00|2016.3|2010.3|2017|2011|2017|2011|2016.3|2010.3|3
1753084580000|2025-07-21 07:56:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753084630000|2025-07-21 07:57:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753084640000|2025-07-21 07:57:20|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1753084650000|2025-07-21 07:57:30|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1753084760000|2025-07-21 07:59:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1753084790000|2025-07-21 07:59:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753084800000|2025-07-21 08:00:00|2016|2010|2017|2011|2017|2011|2016|2010|11
1753084810000|2025-07-21 08:00:10|2016.8|2010.8|2017.3|2011.3|2017.4|2011.4|2016.8|2010.8|5
1753084820000|2025-07-21 08:00:20|2017.5|2011.5|2018.8|2012.8|2018.8|2012.8|2017.3|2011.3|7
1753084840000|2025-07-21 08:00:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1753084850000|2025-07-21 08:00:50|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1753084860000|2025-07-21 08:01:00|2018.9|2012.9|2018.5|2012.5|2019.3|2013.3|2018.5|2012.5|7
1753084870000|2025-07-21 08:01:10|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1753084880000|2025-07-21 08:01:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753084890000|2025-07-21 08:01:30|2018|2012|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|4
1753084900000|2025-07-21 08:01:40|2018.3|2012.3|2017.3|2011.3|2018.3|2012.3|2017.3|2011.3|2
1753084910000|2025-07-21 08:01:50|2017.4|2011.4|2017|2011|2017.4|2011.4|2016.8|2010.8|4
1753084920000|2025-07-21 08:02:00|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1753084930000|2025-07-21 08:02:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1753084940000|2025-07-21 08:02:20|2017|2011|2017.1|2011.1|2017.3|2011.3|2017|2011|3
1753084950000|2025-07-21 08:02:30|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|4
1753084960000|2025-07-21 08:02:40|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1753084970000|2025-07-21 08:02:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1753084980000|2025-07-21 08:03:00|2016.4|2010.4|2016.6|2010.6|2016.8|2010.8|2016.4|2010.4|6
1753084990000|2025-07-21 08:03:10|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.6|2010.6|6
1753085000000|2025-07-21 08:03:20|2017.3|2011.3|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|5
1753085010000|2025-07-21 08:03:30|2017.5|2011.5|2018.1|2012.1|2018.3|2012.3|2017.5|2011.5|5
1753085020000|2025-07-21 08:03:40|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1753085030000|2025-07-21 08:03:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753085040000|2025-07-21 08:04:00|2018.1|2012.1|2017.3|2011.3|2018.1|2012.1|2017.3|2011.3|7
1753085050000|2025-07-21 08:04:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753085060000|2025-07-21 08:04:20|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1753085070000|2025-07-21 08:04:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|8
1753085080000|2025-07-21 08:04:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753085100000|2025-07-21 08:05:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753085140000|2025-07-21 08:05:40|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|2
1753085150000|2025-07-21 08:05:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753085160000|2025-07-21 08:06:00|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1753085180000|2025-07-21 08:06:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753085190000|2025-07-21 08:06:30|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1753085200000|2025-07-21 08:06:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753085210000|2025-07-21 08:06:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1753085220000|2025-07-21 08:07:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1753085230000|2025-07-21 08:07:10|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1753085240000|2025-07-21 08:07:20|2018.4|2012.4|2018.5|2012.5|2018.8|2012.8|2018.4|2012.4|3
1753085280000|2025-07-21 08:08:00|2018.4|2012.4|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1753085320000|2025-07-21 08:08:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1753085340000|2025-07-21 08:09:00|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|2
1753085360000|2025-07-21 08:09:20|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1753085380000|2025-07-21 08:09:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753085400000|2025-07-21 08:10:00|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1753085430000|2025-07-21 08:10:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753085460000|2025-07-21 08:11:00|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1753085500000|2025-07-21 08:11:40|2017.3|2011.3|2018.1|2012.1|2018.1|2012.1|2017.3|2011.3|3
1753085510000|2025-07-21 08:11:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753085520000|2025-07-21 08:12:00|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1753085570000|2025-07-21 08:12:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753085580000|2025-07-21 08:13:00|2018|2012|2018.8|2012.8|2018.8|2012.8|2017.9|2011.9|6
1753085590000|2025-07-21 08:13:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1753085600000|2025-07-21 08:13:20|2018.8|2012.8|2018|2012|2018.8|2012.8|2018|2012|3
1753085610000|2025-07-21 08:13:30|2018.3|2012.3|2019.3|2013.3|2019.3|2013.3|2018.3|2012.3|2
1753085620000|2025-07-21 08:13:40|2019.5|2013.5|2020|2014|2020.3|2014.3|2019.5|2013.5|6
1753085640000|2025-07-21 08:14:00|2019.8|2013.8|2018.5|2012.5|2019.8|2013.8|2018.5|2012.5|8
1753085650000|2025-07-21 08:14:10|2018.8|2012.8|2019.1|2013.1|2019.1|2013.1|2018.8|2012.8|2
1753085700000|2025-07-21 08:15:00|2018.8|2012.8|2019.1|2013.1|2019.1|2013.1|2018.8|2012.8|2
1753085710000|2025-07-21 08:15:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1753085740000|2025-07-21 08:15:40|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1753085760000|2025-07-21 08:16:00|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019|2013|3
1753085790000|2025-07-21 08:16:30|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1753085820000|2025-07-21 08:17:00|2019|2013|2018.1|2012.1|2019.1|2013.1|2018.1|2012.1|8
1753085830000|2025-07-21 08:17:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1753085850000|2025-07-21 08:17:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753085860000|2025-07-21 08:17:40|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|3
1753085880000|2025-07-21 08:18:00|2017.1|2011.1|2015.9|2009.9|2017.1|2011.1|2015.9|2009.9|6
1753085890000|2025-07-21 08:18:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1753085900000|2025-07-21 08:18:20|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1753085910000|2025-07-21 08:18:30|2016.1|2010.1|2015.3|2009.3|2016.1|2010.1|2015.3|2009.3|3
1753085920000|2025-07-21 08:18:40|2015.1|2009.1|2015.1|2009.1|2016|2010|2015.1|2009.1|6
1753085930000|2025-07-21 08:18:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753085940000|2025-07-21 08:19:00|2014.3|2008.3|2015|2009|2015|2009|2014.3|2008.3|4
1753085960000|2025-07-21 08:19:20|2015.3|2009.3|2016.3|2010.3|2016.3|2010.3|2015.3|2009.3|6
1753085980000|2025-07-21 08:19:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1753086000000|2025-07-21 08:20:00|2015.8|2009.8|2015.3|2009.3|2016|2010|2015.3|2009.3|5
1753086010000|2025-07-21 08:20:10|2015.4|2009.4|2016.4|2010.4|2016.4|2010.4|2015.4|2009.4|6
1753086030000|2025-07-21 08:20:30|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|2
1753086050000|2025-07-21 08:20:50|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1753086060000|2025-07-21 08:21:00|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|3
1753086120000|2025-07-21 08:22:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|4
1753086180000|2025-07-21 08:23:00|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|2
1753086190000|2025-07-21 08:23:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753086200000|2025-07-21 08:23:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753086240000|2025-07-21 08:24:00|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1753086300000|2025-07-21 08:25:00|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1753086360000|2025-07-21 08:26:00|2015.4|2009.4|2014.5|2008.5|2015.8|2009.8|2014.5|2008.5|6
1753086420000|2025-07-21 08:27:00|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1753086440000|2025-07-21 08:27:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753086450000|2025-07-21 08:27:30|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1753086470000|2025-07-21 08:27:50|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1753086480000|2025-07-21 08:28:00|2014.8|2008.8|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|3
1753086500000|2025-07-21 08:28:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753086510000|2025-07-21 08:28:30|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1753086540000|2025-07-21 08:29:00|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|4
1753086600000|2025-07-21 08:30:00|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|2
1753086610000|2025-07-21 08:30:10|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1753086630000|2025-07-21 08:30:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1753086640000|2025-07-21 08:30:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753086650000|2025-07-21 08:30:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753086660000|2025-07-21 08:31:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1753086680000|2025-07-21 08:31:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1753086720000|2025-07-21 08:32:00|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1753086780000|2025-07-21 08:33:00|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1753086840000|2025-07-21 08:34:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1753086900000|2025-07-21 08:35:00|2012.8|2006.8|2012.1|2006.1|2012.8|2006.8|2012.1|2006.1|3
1753086950000|2025-07-21 08:35:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753086960000|2025-07-21 08:36:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1753087020000|2025-07-21 08:37:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753087080000|2025-07-21 08:38:00|2012.1|2006.1|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|7
1753087100000|2025-07-21 08:38:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753087140000|2025-07-21 08:39:00|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1753087170000|2025-07-21 08:39:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753087200000|2025-07-21 08:40:00|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1753087260000|2025-07-21 08:41:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1753087280000|2025-07-21 08:41:20|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1753087290000|2025-07-21 08:41:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753087300000|2025-07-21 08:41:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753087310000|2025-07-21 08:41:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753087320000|2025-07-21 08:42:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753087330000|2025-07-21 08:42:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753087370000|2025-07-21 08:42:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753087380000|2025-07-21 08:43:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753087410000|2025-07-21 08:43:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753087440000|2025-07-21 08:44:00|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1753087500000|2025-07-21 08:45:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2009.8|2003.8|6
1753087510000|2025-07-21 08:45:10|2010.3|2004.3|2010.5|2004.5|2010.9|2004.9|2010.3|2004.3|4
1753087530000|2025-07-21 08:45:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753087560000|2025-07-21 08:46:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753087590000|2025-07-21 08:46:30|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1753087760000|2025-07-21 08:49:20|2012.3|2006.3|2013.5|2007.5|2013.5|2007.5|2012.3|2006.3|4
1753087780000|2025-07-21 08:49:40|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|2
1753087800000|2025-07-21 08:50:00|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2011.9|2005.9|4
1753087830000|2025-07-21 08:50:30|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1753087900000|2025-07-21 08:51:40|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011|2005|3
1753087920000|2025-07-21 08:52:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753087980000|2025-07-21 08:53:00|2011.3|2005.3|2012|2006|2012|2006|2011.3|2005.3|3
1753088040000|2025-07-21 08:54:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753088050000|2025-07-21 08:54:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1753088060000|2025-07-21 08:54:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753088100000|2025-07-21 08:55:00|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1753088110000|2025-07-21 08:55:10|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|4
1753088120000|2025-07-21 08:55:20|2011.1|2005.1|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|3
1753088180000|2025-07-21 08:56:20|2011.3|2005.3|2012|2006|2012|2006|2011.3|2005.3|2
1753088230000|2025-07-21 08:57:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753088260000|2025-07-21 08:57:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753088280000|2025-07-21 08:58:00|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|2
1753088290000|2025-07-21 08:58:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1753088340000|2025-07-21 08:59:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753088370000|2025-07-21 08:59:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753088400000|2025-07-21 09:00:00|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|4
1753088410000|2025-07-21 09:00:10|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1753088450000|2025-07-21 09:00:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1753088480000|2025-07-21 09:01:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1753088490000|2025-07-21 09:01:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753088510000|2025-07-21 09:01:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1753088570000|2025-07-21 09:02:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1753088580000|2025-07-21 09:03:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1753088620000|2025-07-21 09:03:40|2013.1|2007.1|2012.5|2006.5|2013.1|2007.1|2012.5|2006.5|2
1753088650000|2025-07-21 09:04:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753088670000|2025-07-21 09:04:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|3
1753088720000|2025-07-21 09:05:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1753088780000|2025-07-21 09:06:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753088790000|2025-07-21 09:06:30|2012|2006|2012|2006|2012.3|2006.3|2012|2006|5
1753088870000|2025-07-21 09:07:50|2011.8|2005.8|2010.5|2004.5|2011.8|2005.8|2010.5|2004.5|3
1753088890000|2025-07-21 09:08:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753088940000|2025-07-21 09:09:00|2010.1|2004.1|2009.3|2003.3|2010.1|2004.1|2008.5|2002.5|9
1753088950000|2025-07-21 09:09:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1753088960000|2025-07-21 09:09:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753088970000|2025-07-21 09:09:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|4
1753088980000|2025-07-21 09:09:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753089000000|2025-07-21 09:10:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1753089030000|2025-07-21 09:10:30|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|3
1753089110000|2025-07-21 09:11:50|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1753089130000|2025-07-21 09:12:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753089260000|2025-07-21 09:14:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1753089290000|2025-07-21 09:14:50|2008|2002|2008.1|2002.1|2008.3|2002.3|2008|2002|4
1753089300000|2025-07-21 09:15:00|2008.3|2002.3|2009.5|2003.5|2009.5|2003.5|2008.3|2002.3|4
1753089350000|2025-07-21 09:15:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753089360000|2025-07-21 09:16:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1753089420000|2025-07-21 09:17:00|2009|2003|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|6
1753089510000|2025-07-21 09:18:30|2008.9|2002.9|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|2
1753089520000|2025-07-21 09:18:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753089530000|2025-07-21 09:18:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1753089640000|2025-07-21 09:20:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753089650000|2025-07-21 09:20:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753089720000|2025-07-21 09:22:00|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1753089730000|2025-07-21 09:22:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753089740000|2025-07-21 09:22:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753089780000|2025-07-21 09:23:00|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1753089790000|2025-07-21 09:23:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1753089800000|2025-07-21 09:23:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1753089830000|2025-07-21 09:23:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753089840000|2025-07-21 09:24:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1753089900000|2025-07-21 09:25:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753089910000|2025-07-21 09:25:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753089960000|2025-07-21 09:26:00|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1753090000000|2025-07-21 09:26:40|2008.4|2002.4|2009.3|2003.3|2009.3|2003.3|2008.4|2002.4|3
1753090020000|2025-07-21 09:27:00|2008.8|2002.8|2008|2002|2009.1|2003.1|2007.9|2001.9|5
1753090050000|2025-07-21 09:27:30|2006.8|2000.8|2008|2002|2008|2002|2006.8|2000.8|4
1753090060000|2025-07-21 09:27:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1753090070000|2025-07-21 09:27:50|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1753090080000|2025-07-21 09:28:00|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1753090090000|2025-07-21 09:28:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1753090100000|2025-07-21 09:28:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1753090210000|2025-07-21 09:30:10|2007.8|2001.8|2007.9|2001.9|2008|2002|2007.8|2001.8|3
1753090260000|2025-07-21 09:31:00|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|3
1753090270000|2025-07-21 09:31:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1753090280000|2025-07-21 09:31:20|2008.9|2002.9|2009|2003|2009|2003|2008.8|2002.8|4
1753090370000|2025-07-21 09:32:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1753090400000|2025-07-21 09:33:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1753090410000|2025-07-21 09:33:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753090440000|2025-07-21 09:34:00|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|2
1753090460000|2025-07-21 09:34:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1753090480000|2025-07-21 09:34:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1753090490000|2025-07-21 09:34:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1753090500000|2025-07-21 09:35:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753090560000|2025-07-21 09:36:00|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1753090570000|2025-07-21 09:36:10|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|3
1753090590000|2025-07-21 09:36:30|2008|2002|2006.8|2000.8|2008|2002|2006.8|2000.8|3
1753090600000|2025-07-21 09:36:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1753090630000|2025-07-21 09:37:10|2006.6|2000.6|2004.9|1998.9|2006.6|2000.6|2004.9|1998.9|2
1753090640000|2025-07-21 09:37:20|2004.6|1998.6|2005.4|1999.4|2005.9|1999.9|2004.6|1998.6|4
1753090650000|2025-07-21 09:37:30|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|3
1753090670000|2025-07-21 09:37:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1753090680000|2025-07-21 09:38:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1753090690000|2025-07-21 09:38:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1753090710000|2025-07-21 09:38:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1753090740000|2025-07-21 09:39:00|2007.3|2001.3|2007.9|2001.9|2007.9|2001.9|2007.3|2001.3|2
1753090750000|2025-07-21 09:39:10|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|3
1753090770000|2025-07-21 09:39:30|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1753090790000|2025-07-21 09:39:50|2007.1|2001.1|2007.5|2001.5|2008.1|2002.1|2007.1|2001.1|4
1753090810000|2025-07-21 09:40:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753090820000|2025-07-21 09:40:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753090850000|2025-07-21 09:40:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1753090860000|2025-07-21 09:41:00|2008.4|2002.4|2008.3|2002.3|2008.9|2002.9|2007.8|2001.8|7
1753090870000|2025-07-21 09:41:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1753090900000|2025-07-21 09:41:40|2008.6|2002.6|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|3
1753090910000|2025-07-21 09:41:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753090940000|2025-07-21 09:42:20|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|2
1753091010000|2025-07-21 09:43:30|2008.6|2002.6|2009.6|2003.6|2009.6|2003.6|2008.6|2002.6|3
1753091030000|2025-07-21 09:43:50|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|2
1753091100000|2025-07-21 09:45:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1753091110000|2025-07-21 09:45:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753091130000|2025-07-21 09:45:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753091220000|2025-07-21 09:47:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753091270000|2025-07-21 09:47:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1753091280000|2025-07-21 09:48:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753091330000|2025-07-21 09:48:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753091410000|2025-07-21 09:50:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753091430000|2025-07-21 09:50:30|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|3
1753091460000|2025-07-21 09:51:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753091500000|2025-07-21 09:51:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753091510000|2025-07-21 09:51:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753091530000|2025-07-21 09:52:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1753091560000|2025-07-21 09:52:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753091570000|2025-07-21 09:52:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753091590000|2025-07-21 09:53:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753091600000|2025-07-21 09:53:20|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1753091630000|2025-07-21 09:53:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|5
1753091640000|2025-07-21 09:54:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753091770000|2025-07-21 09:56:10|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|2
1753091780000|2025-07-21 09:56:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753091800000|2025-07-21 09:56:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1753091870000|2025-07-21 09:57:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1753091950000|2025-07-21 09:59:10|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1753092020000|2025-07-21 10:00:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1753092100000|2025-07-21 10:01:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753092120000|2025-07-21 10:02:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753092160000|2025-07-21 10:02:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753092170000|2025-07-21 10:02:50|2011|2005|2010|2004|2011|2005|2010|2004|3
1753092230000|2025-07-21 10:03:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|3
1753092240000|2025-07-21 10:04:00|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|2
1753092320000|2025-07-21 10:05:20|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1753092330000|2025-07-21 10:05:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753092360000|2025-07-21 10:06:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1753092370000|2025-07-21 10:06:10|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1753092470000|2025-07-21 10:07:50|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1753092510000|2025-07-21 10:08:30|2009.5|2003.5|2010.1|2004.1|2010.1|2004.1|2009.5|2003.5|2
1753092520000|2025-07-21 10:08:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753092530000|2025-07-21 10:08:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753092540000|2025-07-21 10:09:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753092560000|2025-07-21 10:09:20|2010.4|2004.4|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1753092610000|2025-07-21 10:10:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753092620000|2025-07-21 10:10:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753092690000|2025-07-21 10:11:30|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1753092700000|2025-07-21 10:11:40|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|4
1753092710000|2025-07-21 10:11:50|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|2
1753092800000|2025-07-21 10:13:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753092820000|2025-07-21 10:13:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1753092830000|2025-07-21 10:13:50|2011|2005|2011.8|2005.8|2011.8|2005.8|2011|2005|2
1753092840000|2025-07-21 10:14:00|2011.5|2005.5|2010.3|2004.3|2011.5|2005.5|2010.3|2004.3|5
1753092920000|2025-07-21 10:15:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1753092970000|2025-07-21 10:16:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753092980000|2025-07-21 10:16:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|3
1753093010000|2025-07-21 10:16:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753093020000|2025-07-21 10:17:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1753093080000|2025-07-21 10:18:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1753093190000|2025-07-21 10:19:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1753093310000|2025-07-21 10:21:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753093430000|2025-07-21 10:23:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1753093460000|2025-07-21 10:24:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753093480000|2025-07-21 10:24:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753093510000|2025-07-21 10:25:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753093520000|2025-07-21 10:25:20|2010.8|2004.8|2010.5|2004.5|2011|2005|2010.5|2004.5|3
1753093670000|2025-07-21 10:27:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753093680000|2025-07-21 10:28:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753093730000|2025-07-21 10:28:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753093750000|2025-07-21 10:29:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753093890000|2025-07-21 10:31:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753093910000|2025-07-21 10:31:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753093920000|2025-07-21 10:32:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|4
1753094040000|2025-07-21 10:34:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1753094100000|2025-07-21 10:35:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1753094210000|2025-07-21 10:36:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753094240000|2025-07-21 10:37:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1753094250000|2025-07-21 10:37:30|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1753094270000|2025-07-21 10:37:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753094280000|2025-07-21 10:38:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1753094390000|2025-07-21 10:39:50|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1753094400000|2025-07-21 10:40:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1753094440000|2025-07-21 10:40:40|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011|2005|4
1753094500000|2025-07-21 10:41:40|2011|2005|2011.1|2005.1|2011.3|2005.3|2011|2005|3
1753094520000|2025-07-21 10:42:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1753094590000|2025-07-21 10:43:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753094600000|2025-07-21 10:43:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753094630000|2025-07-21 10:43:50|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1753094740000|2025-07-21 10:45:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1753094750000|2025-07-21 10:45:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753094760000|2025-07-21 10:46:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753094790000|2025-07-21 10:46:30|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1753094800000|2025-07-21 10:46:40|2010.8|2004.8|2010.9|2004.9|2011|2005|2010.8|2004.8|3
1753094850000|2025-07-21 10:47:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753094880000|2025-07-21 10:48:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1753095110000|2025-07-21 10:51:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1753095120000|2025-07-21 10:52:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1753095230000|2025-07-21 10:53:50|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1753095240000|2025-07-21 10:54:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753095350000|2025-07-21 10:55:50|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1753095500000|2025-07-21 10:58:20|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1753095750000|2025-07-21 11:02:30|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1753095770000|2025-07-21 11:02:50|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1753095780000|2025-07-21 11:03:00|2010|2004|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1753095940000|2025-07-21 11:05:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753095950000|2025-07-21 11:05:50|2010.1|2004.1|2010.8|2004.8|2010.8|2004.8|2009.9|2003.9|5
1753095960000|2025-07-21 11:06:00|2011|2005|2011|2005|2011|2005|2010.8|2004.8|4
1753095980000|2025-07-21 11:06:20|2010.9|2004.9|2010|2004|2010.9|2004.9|2010|2004|4
1753096060000|2025-07-21 11:07:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1753096140000|2025-07-21 11:09:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1753096160000|2025-07-21 11:09:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753096170000|2025-07-21 11:09:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1753096180000|2025-07-21 11:09:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753096260000|2025-07-21 11:11:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753096270000|2025-07-21 11:11:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753096320000|2025-07-21 11:12:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753096430000|2025-07-21 11:13:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753096440000|2025-07-21 11:14:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753096580000|2025-07-21 11:16:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753096630000|2025-07-21 11:17:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753096860000|2025-07-21 11:21:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1753096990000|2025-07-21 11:23:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1753097000000|2025-07-21 11:23:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753097260000|2025-07-21 11:27:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753097290000|2025-07-21 11:28:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753097360000|2025-07-21 11:29:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753097390000|2025-07-21 11:29:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753097430000|2025-07-21 11:30:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753097440000|2025-07-21 11:30:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1753097490000|2025-07-21 11:31:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753097550000|2025-07-21 11:32:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753097560000|2025-07-21 11:32:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753097610000|2025-07-21 11:33:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753097660000|2025-07-21 11:34:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753097740000|2025-07-21 11:35:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1753097760000|2025-07-21 11:36:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753097820000|2025-07-21 11:37:00|2009|2003|2007.5|2001.5|2009|2003|2007.5|2001.5|2
1753097830000|2025-07-21 11:37:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|3
1753097860000|2025-07-21 11:37:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1753097890000|2025-07-21 11:38:10|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|2
1753097900000|2025-07-21 11:38:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1753098020000|2025-07-21 11:40:20|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1753098040000|2025-07-21 11:40:40|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|3
1753098060000|2025-07-21 11:41:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1753098070000|2025-07-21 11:41:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|4
1753098080000|2025-07-21 11:41:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753098110000|2025-07-21 11:41:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1753098190000|2025-07-21 11:43:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753098230000|2025-07-21 11:43:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1753098250000|2025-07-21 11:44:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753098300000|2025-07-21 11:45:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753098350000|2025-07-21 11:45:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753098390000|2025-07-21 11:46:30|2009.6|2003.6|2009|2003|2009.6|2003.6|2009|2003|2
1753098400000|2025-07-21 11:46:40|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|3
1753098410000|2025-07-21 11:46:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753098420000|2025-07-21 11:47:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1753098490000|2025-07-21 11:48:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|5
1753098500000|2025-07-21 11:48:20|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1753098520000|2025-07-21 11:48:40|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1753098530000|2025-07-21 11:48:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753098590000|2025-07-21 11:49:50|2008.9|2002.9|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1753098610000|2025-07-21 11:50:10|2008.6|2002.6|2006.4|2000.4|2008.6|2002.6|2006.4|2000.4|6
1753098620000|2025-07-21 11:50:20|2005.8|1999.8|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|2
1753098630000|2025-07-21 11:50:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753098640000|2025-07-21 11:50:40|2005.9|1999.9|2005.9|1999.9|2006.5|2000.5|2005.9|1999.9|6
1753098680000|2025-07-21 11:51:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753098720000|2025-07-21 11:52:00|2006|2000|2007|2001|2007|2001|2005.9|1999.9|7
1753098730000|2025-07-21 11:52:10|2007.1|2001.1|2007|2001|2007.3|2001.3|2007|2001|4
1753098910000|2025-07-21 11:55:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753098930000|2025-07-21 11:55:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1753098940000|2025-07-21 11:55:40|2006.4|2000.4|2007|2001|2007|2001|2006.4|2000.4|4
1753098950000|2025-07-21 11:55:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753098970000|2025-07-21 11:56:10|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1753098980000|2025-07-21 11:56:20|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.8|2000.8|4
1753099090000|2025-07-21 11:58:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1753099130000|2025-07-21 11:58:50|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1753099190000|2025-07-21 11:59:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1753099200000|2025-07-21 12:00:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1753099220000|2025-07-21 12:00:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753099240000|2025-07-21 12:00:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753099260000|2025-07-21 12:01:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1753099280000|2025-07-21 12:01:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753099300000|2025-07-21 12:01:40|2008|2002|2008|2002|2008|2002|2007.9|2001.9|3
1753099310000|2025-07-21 12:01:50|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1753099320000|2025-07-21 12:02:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753099380000|2025-07-21 12:03:00|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1753099400000|2025-07-21 12:03:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1753099410000|2025-07-21 12:03:30|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1753099430000|2025-07-21 12:03:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753099440000|2025-07-21 12:04:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1753099480000|2025-07-21 12:04:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|5
1753099500000|2025-07-21 12:05:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753099640000|2025-07-21 12:07:20|2007|2001|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|5
1753099650000|2025-07-21 12:07:30|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1753099660000|2025-07-21 12:07:40|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1753099750000|2025-07-21 12:09:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753099760000|2025-07-21 12:09:20|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|3
1753099790000|2025-07-21 12:09:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1753099810000|2025-07-21 12:10:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1753099830000|2025-07-21 12:10:30|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1753099850000|2025-07-21 12:10:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753099860000|2025-07-21 12:11:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1753099870000|2025-07-21 12:11:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1753099890000|2025-07-21 12:11:30|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1753099910000|2025-07-21 12:11:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1753099920000|2025-07-21 12:12:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1753099930000|2025-07-21 12:12:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753099950000|2025-07-21 12:12:30|2005.6|1999.6|2004.3|1998.3|2005.6|1999.6|2004.3|1998.3|2
1753099960000|2025-07-21 12:12:40|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1753099970000|2025-07-21 12:12:50|2004.4|1998.4|2004.9|1998.9|2005|1999|2004.4|1998.4|6
1753099980000|2025-07-21 12:13:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753100020000|2025-07-21 12:13:40|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1753100030000|2025-07-21 12:13:50|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|3
1753100040000|2025-07-21 12:14:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1753100050000|2025-07-21 12:14:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1753100080000|2025-07-21 12:14:40|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1753100100000|2025-07-21 12:15:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753100120000|2025-07-21 12:15:20|2003.9|1997.9|2004|1998|2004|1998|2003.8|1997.8|3
1753100140000|2025-07-21 12:15:40|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1753100160000|2025-07-21 12:16:00|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|3
1753100170000|2025-07-21 12:16:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753100190000|2025-07-21 12:16:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|5
1753100200000|2025-07-21 12:16:40|2004.4|1998.4|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1753100270000|2025-07-21 12:17:50|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1753100280000|2025-07-21 12:18:00|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|4
1753100290000|2025-07-21 12:18:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1753100300000|2025-07-21 12:18:20|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1753100330000|2025-07-21 12:18:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1753100340000|2025-07-21 12:19:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753100350000|2025-07-21 12:19:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753100380000|2025-07-21 12:19:40|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1753100400000|2025-07-21 12:20:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1753100410000|2025-07-21 12:20:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1753100420000|2025-07-21 12:20:20|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1753100430000|2025-07-21 12:20:30|2004.4|1998.4|2003.5|1997.5|2004.4|1998.4|2003.5|1997.5|2
1753100450000|2025-07-21 12:20:50|2003.3|1997.3|2001.8|1993|2003.3|1997.3|2001.3|1992.5|4
1753100460000|2025-07-21 12:21:00|2002|1993.3|2004|1995.3|2004|1995.3|2002|1993.3|6
1753100470000|2025-07-21 12:21:10|2004.5|1995.8|2004.5|1995.8|2004.8|1996|2004.5|1995.8|3
1753100490000|2025-07-21 12:21:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1753100510000|2025-07-21 12:21:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1753100520000|2025-07-21 12:22:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1753100540000|2025-07-21 12:22:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753100560000|2025-07-21 12:22:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1753100580000|2025-07-21 12:23:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1753100590000|2025-07-21 12:23:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1753100600000|2025-07-21 12:23:20|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1753100610000|2025-07-21 12:23:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1753100620000|2025-07-21 12:23:40|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|3
1753100640000|2025-07-21 12:24:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1753100650000|2025-07-21 12:24:10|2001.5|1995.5|2000.6|1994.6|2001.5|1995.5|2000.6|1994.6|4
1753100680000|2025-07-21 12:24:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1753100700000|2025-07-21 12:25:00|2000.8|1994.8|2000.9|1994.9|2001|1995|2000.8|1994.8|3
1753100730000|2025-07-21 12:25:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1753100820000|2025-07-21 12:27:00|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|2
1753100830000|2025-07-21 12:27:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1753100840000|2025-07-21 12:27:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1753100870000|2025-07-21 12:27:50|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|2
1753100880000|2025-07-21 12:28:00|2000.8|1994.8|2001|1995|2001|1995|2000.6|1994.6|4
1753100890000|2025-07-21 12:28:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1753100900000|2025-07-21 12:28:20|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1753100910000|2025-07-21 12:28:30|2001|1995|2000.9|1994.9|2001|1995|2000.8|1994.8|3
1753100940000|2025-07-21 12:29:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1753100960000|2025-07-21 12:29:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1753100980000|2025-07-21 12:29:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|5
1753100990000|2025-07-21 12:29:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1753101000000|2025-07-21 12:30:00|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1753101040000|2025-07-21 12:30:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1753101060000|2025-07-21 12:31:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1753101110000|2025-07-21 12:31:50|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1753101120000|2025-07-21 12:32:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1753101150000|2025-07-21 12:32:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1753101160000|2025-07-21 12:32:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2000.9|1994.9|4
1753101170000|2025-07-21 12:32:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1753101180000|2025-07-21 12:33:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1753101240000|2025-07-21 12:34:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1753101250000|2025-07-21 12:34:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1753101260000|2025-07-21 12:34:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1753101500000|2025-07-21 12:38:20|2001.6|1995.6|2002|1996|2002|1996|2001.6|1995.6|2
1753101510000|2025-07-21 12:38:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1753101550000|2025-07-21 12:39:10|2002.5|1996.5|2002.5|1996.5|2003|1997|2002.5|1996.5|6
1753101560000|2025-07-21 12:39:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1753101600000|2025-07-21 12:40:00|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1753101610000|2025-07-21 12:40:10|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1753101620000|2025-07-21 12:40:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1753101650000|2025-07-21 12:40:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1753101690000|2025-07-21 12:41:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1753101700000|2025-07-21 12:41:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1753101710000|2025-07-21 12:41:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1753101720000|2025-07-21 12:42:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1753101740000|2025-07-21 12:42:20|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1753101760000|2025-07-21 12:42:40|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1753101780000|2025-07-21 12:43:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1753101870000|2025-07-21 12:44:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1753101880000|2025-07-21 12:44:40|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1753101890000|2025-07-21 12:44:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1753101910000|2025-07-21 12:45:10|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|2
1753101920000|2025-07-21 12:45:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753101970000|2025-07-21 12:46:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1753102030000|2025-07-21 12:47:10|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|2
1753102040000|2025-07-21 12:47:20|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1753102060000|2025-07-21 12:47:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1753102080000|2025-07-21 12:48:00|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1753102130000|2025-07-21 12:48:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1753102160000|2025-07-21 12:49:20|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1753102180000|2025-07-21 12:49:40|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1753102190000|2025-07-21 12:49:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1753102200000|2025-07-21 12:50:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753102210000|2025-07-21 12:50:10|2004.8|1998.8|2004.1|1998.1|2004.8|1998.8|2004.1|1998.1|5
1753102240000|2025-07-21 12:50:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753102250000|2025-07-21 12:50:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753102260000|2025-07-21 12:51:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1753102380000|2025-07-21 12:53:00|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|4
1753102390000|2025-07-21 12:53:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753102400000|2025-07-21 12:53:20|2005.5|1999.5|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|6
1753102410000|2025-07-21 12:53:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1753102440000|2025-07-21 12:54:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1753102460000|2025-07-21 12:54:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1753102500000|2025-07-21 12:55:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753102530000|2025-07-21 12:55:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753102580000|2025-07-21 12:56:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753102630000|2025-07-21 12:57:10|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1753102640000|2025-07-21 12:57:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1753102740000|2025-07-21 12:59:00|2005.1|1999.1|2006|2000|2006|2000|2005.1|1999.1|7
1753102750000|2025-07-21 12:59:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1753102800000|2025-07-21 13:00:00|2005.9|1999.9|2005.4|1999.4|2006|2000|2005.4|1999.4|12
1753102810000|2025-07-21 13:00:10|2005.1|1999.1|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|9
1753102820000|2025-07-21 13:00:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|4
1753102830000|2025-07-21 13:00:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1753102840000|2025-07-21 13:00:40|2004.8|1998.8|2005|1999|2005|1999|2004.5|1998.5|4
1753102850000|2025-07-21 13:00:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2004.9|1998.9|7
1753102860000|2025-07-21 13:01:00|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.3|1998.3|6
1753102870000|2025-07-21 13:01:10|2004.6|1998.6|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|4
1753102880000|2025-07-21 13:01:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753102910000|2025-07-21 13:01:50|2004.1|1998.1|2004|1998|2004.1|1998.1|2003.9|1997.9|4
1753102920000|2025-07-21 13:02:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1753102940000|2025-07-21 13:02:20|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1753102950000|2025-07-21 13:02:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1753102960000|2025-07-21 13:02:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753102980000|2025-07-21 13:03:00|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1753103040000|2025-07-21 13:04:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1753103070000|2025-07-21 13:04:30|2003.4|1997.4|2002.8|1996.8|2003.4|1997.4|2002.8|1996.8|4
1753103100000|2025-07-21 13:05:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2001.3|1995.3|9
1753103110000|2025-07-21 13:05:10|2002.4|1996.4|2003|1997|2003|1997|2002.4|1996.4|5
1753103120000|2025-07-21 13:05:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1753103130000|2025-07-21 13:05:30|2002.8|1996.8|2003.3|1997.3|2003.8|1997.8|2002.8|1996.8|8
1753103140000|2025-07-21 13:05:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1753103170000|2025-07-21 13:06:10|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|3
1753103180000|2025-07-21 13:06:20|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1753103200000|2025-07-21 13:06:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1753103230000|2025-07-21 13:07:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1753103240000|2025-07-21 13:07:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|3
1753103270000|2025-07-21 13:07:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|5
1753103280000|2025-07-21 13:08:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|8
1753103330000|2025-07-21 13:08:50|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1753103340000|2025-07-21 13:09:00|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1753103350000|2025-07-21 13:09:10|2003.8|1997.8|2004|1998|2004|1998|2003.5|1997.5|4
1753103370000|2025-07-21 13:09:30|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1753103440000|2025-07-21 13:10:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753103450000|2025-07-21 13:10:50|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1753103460000|2025-07-21 13:11:00|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1753103480000|2025-07-21 13:11:20|2003.9|1997.9|2004.8|1998.8|2004.8|1998.8|2003.9|1997.9|4
1753103490000|2025-07-21 13:11:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753103510000|2025-07-21 13:11:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753103540000|2025-07-21 13:12:20|2004.6|1998.6|2004|1998|2004.6|1998.6|2004|1998|3
1753103560000|2025-07-21 13:12:40|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|3
1753103630000|2025-07-21 13:13:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1753103640000|2025-07-21 13:14:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1753103650000|2025-07-21 13:14:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753103700000|2025-07-21 13:15:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1753103740000|2025-07-21 13:15:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1753103750000|2025-07-21 13:15:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753103820000|2025-07-21 13:17:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1753103830000|2025-07-21 13:17:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753103860000|2025-07-21 13:17:40|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1753103870000|2025-07-21 13:17:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1753103900000|2025-07-21 13:18:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1753103910000|2025-07-21 13:18:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753103930000|2025-07-21 13:18:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753103940000|2025-07-21 13:19:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1753103960000|2025-07-21 13:19:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753103970000|2025-07-21 13:19:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753104000000|2025-07-21 13:20:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753104070000|2025-07-21 13:21:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1753104110000|2025-07-21 13:21:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1753104170000|2025-07-21 13:22:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753104200000|2025-07-21 13:23:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753104220000|2025-07-21 13:23:40|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004|1998|3
1753104230000|2025-07-21 13:23:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1753104240000|2025-07-21 13:24:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1753104270000|2025-07-21 13:24:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753104310000|2025-07-21 13:25:10|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1753104320000|2025-07-21 13:25:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1753104330000|2025-07-21 13:25:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1753104350000|2025-07-21 13:25:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1753104360000|2025-07-21 13:26:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1753104370000|2025-07-21 13:26:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1753104430000|2025-07-21 13:27:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|5
1753104480000|2025-07-21 13:28:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1753104490000|2025-07-21 13:28:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1753104500000|2025-07-21 13:28:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1753104510000|2025-07-21 13:28:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753104520000|2025-07-21 13:28:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1753104530000|2025-07-21 13:28:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1753104550000|2025-07-21 13:29:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1753104560000|2025-07-21 13:29:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753104610000|2025-07-21 13:30:10|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|3
1753104620000|2025-07-21 13:30:20|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1753104640000|2025-07-21 13:30:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753104650000|2025-07-21 13:30:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1753104670000|2025-07-21 13:31:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753104690000|2025-07-21 13:31:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1753104700000|2025-07-21 13:31:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1753104710000|2025-07-21 13:31:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1753104730000|2025-07-21 13:32:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753104740000|2025-07-21 13:32:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753104750000|2025-07-21 13:32:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1753104760000|2025-07-21 13:32:40|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|4
1753104770000|2025-07-21 13:32:50|2005|1999|2005.3|1999.3|2005.5|1999.5|2005|1999|5
1753104780000|2025-07-21 13:33:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753104790000|2025-07-21 13:33:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753104800000|2025-07-21 13:33:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753104880000|2025-07-21 13:34:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1753104900000|2025-07-21 13:35:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753104920000|2025-07-21 13:35:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1753104930000|2025-07-21 13:35:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1753104940000|2025-07-21 13:35:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753104950000|2025-07-21 13:35:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1753104960000|2025-07-21 13:36:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|6
1753104990000|2025-07-21 13:36:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1753105000000|2025-07-21 13:36:40|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1753105010000|2025-07-21 13:36:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753105020000|2025-07-21 13:37:00|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|4
1753105030000|2025-07-21 13:37:10|2006.8|2000.8|2006.4|2000.4|2007|2001|2006.4|2000.4|7
1753105060000|2025-07-21 13:37:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753105080000|2025-07-21 13:38:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1753105100000|2025-07-21 13:38:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753105110000|2025-07-21 13:38:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1753105240000|2025-07-21 13:40:40|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|4
1753105260000|2025-07-21 13:41:00|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1753105290000|2025-07-21 13:41:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1753105360000|2025-07-21 13:42:40|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1753105400000|2025-07-21 13:43:20|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1753105430000|2025-07-21 13:43:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753105440000|2025-07-21 13:44:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1753105560000|2025-07-21 13:46:00|2006.6|2000.6|2007.3|2001.3|2007.4|2001.4|2006.6|2000.6|6
1753105570000|2025-07-21 13:46:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1753105620000|2025-07-21 13:47:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1753105650000|2025-07-21 13:47:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1753105660000|2025-07-21 13:47:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1753105680000|2025-07-21 13:48:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1753105690000|2025-07-21 13:48:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1753105700000|2025-07-21 13:48:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1753105750000|2025-07-21 13:49:10|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1753105760000|2025-07-21 13:49:20|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|4
1753105770000|2025-07-21 13:49:30|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|4
1753105790000|2025-07-21 13:49:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753105800000|2025-07-21 13:50:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.3|1997.3|5
1753105820000|2025-07-21 13:50:20|2003.6|1997.6|2005|1999|2005|1999|2003.6|1997.6|4
1753105830000|2025-07-21 13:50:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1753105840000|2025-07-21 13:50:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1753105850000|2025-07-21 13:50:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1753105860000|2025-07-21 13:51:00|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1753105870000|2025-07-21 13:51:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753105880000|2025-07-21 13:51:20|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|3
1753105900000|2025-07-21 13:51:40|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1753105920000|2025-07-21 13:52:00|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1753105930000|2025-07-21 13:52:10|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|3
1753105940000|2025-07-21 13:52:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753105950000|2025-07-21 13:52:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753105970000|2025-07-21 13:52:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1753105990000|2025-07-21 13:53:10|2005.3|1999.3|2005.4|1999.4|2005.5|1999.5|2005.3|1999.3|3
1753106010000|2025-07-21 13:53:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753106020000|2025-07-21 13:53:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1753106060000|2025-07-21 13:54:20|2005.3|1999.3|2005.6|1999.6|2005.8|1999.8|2005.3|1999.3|5
1753106120000|2025-07-21 13:55:20|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|4
1753106170000|2025-07-21 13:56:10|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|3
1753106200000|2025-07-21 13:56:40|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1753106240000|2025-07-21 13:57:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1753106250000|2025-07-21 13:57:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1753106260000|2025-07-21 13:57:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1753106270000|2025-07-21 13:57:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753106300000|2025-07-21 13:58:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1753106320000|2025-07-21 13:58:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1753106330000|2025-07-21 13:58:50|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|4
1753106350000|2025-07-21 13:59:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753106360000|2025-07-21 13:59:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1753106370000|2025-07-21 13:59:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1753106380000|2025-07-21 13:59:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753106420000|2025-07-21 14:00:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753106430000|2025-07-21 14:00:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753106440000|2025-07-21 14:00:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753106470000|2025-07-21 14:01:10|2006.5|2000.5|2006|2000|2006.5|2000.5|2005.8|1999.8|6
1753106480000|2025-07-21 14:01:20|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1753106500000|2025-07-21 14:01:40|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|3
1753106510000|2025-07-21 14:01:50|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|5
1753106520000|2025-07-21 14:02:00|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1753106530000|2025-07-21 14:02:10|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.5|1997.5|4
1753106540000|2025-07-21 14:02:20|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1753106550000|2025-07-21 14:02:30|2002.6|1996.6|2002|1996|2002.6|1996.6|2001.9|1995.9|4
1753106570000|2025-07-21 14:02:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1753106590000|2025-07-21 14:03:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1753106600000|2025-07-21 14:03:20|2001.8|1995.8|2002.3|1996.3|2002.4|1996.4|2001.8|1995.8|4
1753106610000|2025-07-21 14:03:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1753106620000|2025-07-21 14:03:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1753106630000|2025-07-21 14:03:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1753106680000|2025-07-21 14:04:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1753106690000|2025-07-21 14:04:50|2001.8|1995.8|2001.1|1995.1|2001.8|1995.8|2000.8|1994.8|5
1753106700000|2025-07-21 14:05:00|2001.4|1995.4|2002.3|1996.3|2002.3|1996.3|2001.4|1995.4|5
1753106710000|2025-07-21 14:05:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1753106750000|2025-07-21 14:05:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1753106760000|2025-07-21 14:06:00|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1753106780000|2025-07-21 14:06:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1753106800000|2025-07-21 14:06:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1753106810000|2025-07-21 14:06:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1753106820000|2025-07-21 14:07:00|2002.5|1996.5|2003|1997|2003.1|1997.1|2002.5|1996.5|3
1753106860000|2025-07-21 14:07:40|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|4
1753106870000|2025-07-21 14:07:50|2002.1|1996.1|2003.3|1997.3|2003.3|1997.3|2002.1|1996.1|7
1753106880000|2025-07-21 14:08:00|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1753106890000|2025-07-21 14:08:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753106900000|2025-07-21 14:08:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.1|1998.1|4
1753106920000|2025-07-21 14:08:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753106930000|2025-07-21 14:08:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1753106960000|2025-07-21 14:09:20|2003.8|1997.8|2002.6|1996.6|2003.8|1997.8|2002.4|1996.4|4
1753106980000|2025-07-21 14:09:40|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|2
1753106990000|2025-07-21 14:09:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1753107000000|2025-07-21 14:10:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1753107030000|2025-07-21 14:10:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1753107080000|2025-07-21 14:11:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.3|1996.3|4
1753107090000|2025-07-21 14:11:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1753107130000|2025-07-21 14:12:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1753107140000|2025-07-21 14:12:20|2002|1996|2002.8|1996.8|2002.8|1996.8|2002|1996|2
1753107170000|2025-07-21 14:12:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1753107200000|2025-07-21 14:13:20|2003|1997|2004|1998|2004|1998|2003|1997|4
1753107250000|2025-07-21 14:14:10|2004.1|1998.1|2005|1999|2005.3|1999.3|2004.1|1998.1|7
1753107270000|2025-07-21 14:14:30|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1753107280000|2025-07-21 14:14:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1753107320000|2025-07-21 14:15:20|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|2
1753107350000|2025-07-21 14:15:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753107360000|2025-07-21 14:16:00|2004|1998|2004|1998|2004.1|1998.1|2004|1998|3
1753107420000|2025-07-21 14:17:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004|1998|3
1753107430000|2025-07-21 14:17:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1753107440000|2025-07-21 14:17:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753107450000|2025-07-21 14:17:30|2004.3|1998.3|2004.6|1998.6|2005|1999|2004.3|1998.3|4
1753107460000|2025-07-21 14:17:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1753107470000|2025-07-21 14:17:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753107490000|2025-07-21 14:18:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753107510000|2025-07-21 14:18:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1753107640000|2025-07-21 14:20:40|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|3
1753107660000|2025-07-21 14:21:00|2003.5|1997.5|2004.1|1998.1|2004.3|1998.3|2003.5|1997.5|5
1753107670000|2025-07-21 14:21:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|4
1753107700000|2025-07-21 14:21:40|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1753107710000|2025-07-21 14:21:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753107720000|2025-07-21 14:22:00|2004.9|1998.9|2005.6|1999.6|2005.9|1999.9|2004.9|1998.9|3
1753107750000|2025-07-21 14:22:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753107760000|2025-07-21 14:22:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1753107780000|2025-07-21 14:23:00|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|4
1753107810000|2025-07-21 14:23:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753107820000|2025-07-21 14:23:40|2006.4|2000.4|2005|1999|2006.4|2000.4|2005|1999|4
1753107840000|2025-07-21 14:24:00|2005.3|1999.3|2006|2000|2006|2000|2005.3|1999.3|2
1753107850000|2025-07-21 14:24:10|2006.1|2000.1|2007|2001|2007|2001|2006.1|2000.1|4
1753107870000|2025-07-21 14:24:30|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|4
1753107910000|2025-07-21 14:25:10|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1753108020000|2025-07-21 14:27:00|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1753108030000|2025-07-21 14:27:10|2004.8|1998.8|2003.5|1997.5|2004.8|1998.8|2003.5|1997.5|5
1753108040000|2025-07-21 14:27:20|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|2
1753108080000|2025-07-21 14:28:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1753108090000|2025-07-21 14:28:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753108110000|2025-07-21 14:28:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1753108120000|2025-07-21 14:28:40|2004.8|1998.8|2003.8|1997.8|2004.8|1998.8|2003.8|1997.8|3
1753108150000|2025-07-21 14:29:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1753108170000|2025-07-21 14:29:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1753108190000|2025-07-21 14:29:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1753108200000|2025-07-21 14:30:00|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|4
1753108210000|2025-07-21 14:30:10|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|3
1753108220000|2025-07-21 14:30:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753108230000|2025-07-21 14:30:30|2004.4|1998.4|2005.5|1999.5|2005.5|1999.5|2004.4|1998.4|4
1753108250000|2025-07-21 14:30:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753108260000|2025-07-21 14:31:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753108300000|2025-07-21 14:31:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1753108350000|2025-07-21 14:32:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1753108360000|2025-07-21 14:32:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753108380000|2025-07-21 14:33:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1753108390000|2025-07-21 14:33:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753108400000|2025-07-21 14:33:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1753108410000|2025-07-21 14:33:30|2004.8|1998.8|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|4
1753108440000|2025-07-21 14:34:00|2004.8|1998.8|2005.5|1999.5|2005.5|1999.5|2004.8|1998.8|2
1753108460000|2025-07-21 14:34:20|2005.6|1999.6|2005.6|1999.6|2006|2000|2005.6|1999.6|4
1753108470000|2025-07-21 14:34:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753108490000|2025-07-21 14:34:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753108540000|2025-07-21 14:35:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753108570000|2025-07-21 14:36:10|2005.4|1999.4|2006.3|2000.3|2006.3|2000.3|2005.4|1999.4|4
1753108580000|2025-07-21 14:36:20|2006|2000|2005.8|1999.8|2006|2000|2005.6|1999.6|3
1753108590000|2025-07-21 14:36:30|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|4
1753108610000|2025-07-21 14:36:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753108710000|2025-07-21 14:38:30|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1753108750000|2025-07-21 14:39:10|2006.4|2000.4|2007.5|2001.5|2007.5|2001.5|2006.4|2000.4|5
1753108800000|2025-07-21 14:40:00|2007.8|2001.8|2007|2001|2007.8|2001.8|2007|2001|2
1753108820000|2025-07-21 14:40:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1753108840000|2025-07-21 14:40:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1753108880000|2025-07-21 14:41:20|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1753108900000|2025-07-21 14:41:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753108920000|2025-07-21 14:42:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1753108930000|2025-07-21 14:42:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1753108940000|2025-07-21 14:42:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1753108950000|2025-07-21 14:42:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753108960000|2025-07-21 14:42:40|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1753109020000|2025-07-21 14:43:40|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.5|2000.5|4
1753109040000|2025-07-21 14:44:00|2008.4|2002.4|2007.8|2001.8|2008.4|2002.4|2007.8|2001.8|4
1753109100000|2025-07-21 14:45:00|2008|2002|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|4
1753109120000|2025-07-21 14:45:20|2007.8|2001.8|2006.8|2000.8|2007.8|2001.8|2006.8|2000.8|4
1753109130000|2025-07-21 14:45:30|2006.5|2000.5|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|5
1753109140000|2025-07-21 14:45:40|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1753109150000|2025-07-21 14:45:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753109160000|2025-07-21 14:46:00|2007.5|2001.5|2007.1|2001.1|2007.5|2001.5|2007.1|2001.1|3
1753109190000|2025-07-21 14:46:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1753109260000|2025-07-21 14:47:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753109290000|2025-07-21 14:48:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1753109300000|2025-07-21 14:48:20|2007.1|2001.1|2007.3|2001.3|2007.5|2001.5|2007.1|2001.1|3
1753109310000|2025-07-21 14:48:30|2007.5|2001.5|2008.5|2002.5|2008.5|2002.5|2007.5|2001.5|5
1753109350000|2025-07-21 14:49:10|2008.6|2002.6|2008.6|2002.6|2009.3|2003.3|2008.6|2002.6|6
1753109390000|2025-07-21 14:49:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753109420000|2025-07-21 14:50:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753109450000|2025-07-21 14:50:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753109570000|2025-07-21 14:52:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1753109580000|2025-07-21 14:53:00|2008.3|2002.3|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|3
1753109610000|2025-07-21 14:53:30|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1753109640000|2025-07-21 14:54:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1753109650000|2025-07-21 14:54:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753109680000|2025-07-21 14:54:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|5
1753109700000|2025-07-21 14:55:00|2009.6|2003.6|2009.8|2003.8|2009.9|2003.9|2009.6|2003.6|4
1753109710000|2025-07-21 14:55:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753109730000|2025-07-21 14:55:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1753109780000|2025-07-21 14:56:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753109790000|2025-07-21 14:56:30|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1753109820000|2025-07-21 14:57:00|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|2
1753109830000|2025-07-21 14:57:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1753109870000|2025-07-21 14:57:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1753109940000|2025-07-21 14:59:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1753109950000|2025-07-21 14:59:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753109960000|2025-07-21 14:59:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753109970000|2025-07-21 14:59:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753109980000|2025-07-21 14:59:40|2009.5|2003.5|2008.5|2002.5|2009.5|2003.5|2008.5|2002.5|5
1753109990000|2025-07-21 14:59:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1753110020000|2025-07-21 15:00:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753110030000|2025-07-21 15:00:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753110040000|2025-07-21 15:00:40|2008.8|2002.8|2009.6|2003.6|2009.6|2003.6|2008.8|2002.8|4
1753110050000|2025-07-21 15:00:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753110060000|2025-07-21 15:01:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1753110100000|2025-07-21 15:01:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753110120000|2025-07-21 15:02:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.1|2003.1|4
1753110150000|2025-07-21 15:02:30|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.1|2003.1|3
1753110160000|2025-07-21 15:02:40|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1753110170000|2025-07-21 15:02:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753110180000|2025-07-21 15:03:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|5
1753110210000|2025-07-21 15:03:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1753110220000|2025-07-21 15:03:40|2009.6|2003.6|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1753110230000|2025-07-21 15:03:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1753110260000|2025-07-21 15:04:20|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753110290000|2025-07-21 15:04:50|2008.9|2002.9|2008|2002|2008.9|2002.9|2008|2002|5
1753110300000|2025-07-21 15:05:00|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|4
1753110310000|2025-07-21 15:05:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1753110330000|2025-07-21 15:05:30|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|5
1753110340000|2025-07-21 15:05:40|2008|2002|2006.6|2000.6|2008|2002|2006.6|2000.6|3
1753110350000|2025-07-21 15:05:50|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|5
1753110360000|2025-07-21 15:06:00|2007|2001|2008.5|2002.5|2008.5|2002.5|2007|2001|6
1753110380000|2025-07-21 15:06:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1753110430000|2025-07-21 15:07:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753110440000|2025-07-21 15:07:20|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|4
1753110450000|2025-07-21 15:07:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1753110510000|2025-07-21 15:08:30|2008.1|2002.1|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|3
1753110540000|2025-07-21 15:09:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753110560000|2025-07-21 15:09:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753110600000|2025-07-21 15:10:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1753110610000|2025-07-21 15:10:10|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|3
1753110620000|2025-07-21 15:10:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|4
1753110650000|2025-07-21 15:10:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753110660000|2025-07-21 15:11:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1753110680000|2025-07-21 15:11:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1753110700000|2025-07-21 15:11:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1753110710000|2025-07-21 15:11:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1753110740000|2025-07-21 15:12:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1753110770000|2025-07-21 15:12:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1753110780000|2025-07-21 15:13:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753110840000|2025-07-21 15:14:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1753110860000|2025-07-21 15:14:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1753110900000|2025-07-21 15:15:00|2008.1|2002.1|2008.6|2002.6|2008.9|2002.9|2008.1|2002.1|5
1753110910000|2025-07-21 15:15:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753110920000|2025-07-21 15:15:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753110960000|2025-07-21 15:16:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753110990000|2025-07-21 15:16:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753111020000|2025-07-21 15:17:00|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1753111080000|2025-07-21 15:18:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753111110000|2025-07-21 15:18:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753111190000|2025-07-21 15:19:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753111200000|2025-07-21 15:20:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753111220000|2025-07-21 15:20:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1753111280000|2025-07-21 15:21:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753111300000|2025-07-21 15:21:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753111310000|2025-07-21 15:21:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1753111390000|2025-07-21 15:23:10|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1753111400000|2025-07-21 15:23:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753111420000|2025-07-21 15:23:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753111440000|2025-07-21 15:24:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753111470000|2025-07-21 15:24:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753111490000|2025-07-21 15:24:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753111500000|2025-07-21 15:25:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753111550000|2025-07-21 15:25:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753111580000|2025-07-21 15:26:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753111590000|2025-07-21 15:26:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1753111610000|2025-07-21 15:26:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753111620000|2025-07-21 15:27:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753111660000|2025-07-21 15:27:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1753111680000|2025-07-21 15:28:00|2009.9|2003.9|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|3
1753111700000|2025-07-21 15:28:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1753111720000|2025-07-21 15:28:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1753111740000|2025-07-21 15:29:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753111760000|2025-07-21 15:29:20|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.1|2002.1|4
1753111790000|2025-07-21 15:29:50|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1753111800000|2025-07-21 15:30:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1753111820000|2025-07-21 15:30:20|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1753111830000|2025-07-21 15:30:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1753111840000|2025-07-21 15:30:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753111850000|2025-07-21 15:30:50|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|5
1753111860000|2025-07-21 15:31:00|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1753111890000|2025-07-21 15:31:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753111900000|2025-07-21 15:31:40|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1753111910000|2025-07-21 15:31:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753111920000|2025-07-21 15:32:00|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1753111930000|2025-07-21 15:32:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753111950000|2025-07-21 15:32:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753111960000|2025-07-21 15:32:40|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1753111980000|2025-07-21 15:33:00|2009.9|2003.9|2007.6|2001.6|2009.9|2003.9|2007.6|2001.6|7
1753111990000|2025-07-21 15:33:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1753112000000|2025-07-21 15:33:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1753112030000|2025-07-21 15:33:50|2006.9|2000.9|2005.5|1999.5|2006.9|2000.9|2004.9|1998.9|6
1753112040000|2025-07-21 15:34:00|2005.6|1999.6|2003.3|1997.3|2005.6|1999.6|2003|1997|12
1753112050000|2025-07-21 15:34:10|2003|1997|2002.8|1996.8|2003.8|1997.8|2002.3|1996.3|8
1753112060000|2025-07-21 15:34:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|4
1753112070000|2025-07-21 15:34:30|2001.9|1995.9|2003.5|1997.5|2003.5|1997.5|2001.9|1995.9|4
1753112100000|2025-07-21 15:35:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1753112110000|2025-07-21 15:35:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753112120000|2025-07-21 15:35:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1753112130000|2025-07-21 15:35:30|2004.3|1998.3|2005.3|1999.3|2005.3|1999.3|2004.3|1998.3|4
1753112140000|2025-07-21 15:35:40|2005|1999|2004.8|1998.8|2005|1999|2004.6|1998.6|4
1753112150000|2025-07-21 15:35:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1753112160000|2025-07-21 15:36:00|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2003.8|1997.8|3
1753112170000|2025-07-21 15:36:10|2004|1998|2007.8|2001.8|2007.8|2001.8|2004|1998|8
1753112180000|2025-07-21 15:36:20|2008|2002|2007.8|2001.8|2008|2002|2007.5|2001.5|4
1753112190000|2025-07-21 15:36:30|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1753112200000|2025-07-21 15:36:40|2007.6|2001.6|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|4
1753112220000|2025-07-21 15:37:00|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.5|2001.5|5
1753112230000|2025-07-21 15:37:10|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1753112240000|2025-07-21 15:37:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753112250000|2025-07-21 15:37:30|2007.9|2001.9|2008.6|2002.6|2008.8|2002.8|2007.9|2001.9|4
1753112260000|2025-07-21 15:37:40|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|5
1753112270000|2025-07-21 15:37:50|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|3
1753112280000|2025-07-21 15:38:00|2009.4|2003.4|2007.3|2001.3|2009.4|2003.4|2007.3|2001.3|5
1753112290000|2025-07-21 15:38:10|2007.5|2001.5|2008.4|2002.4|2008.4|2002.4|2007.5|2001.5|4
1753112320000|2025-07-21 15:38:40|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|4
1753112330000|2025-07-21 15:38:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753112340000|2025-07-21 15:39:00|2009.3|2003.3|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|7
1753112350000|2025-07-21 15:39:10|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1753112360000|2025-07-21 15:39:20|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1753112370000|2025-07-21 15:39:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753112380000|2025-07-21 15:39:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753112390000|2025-07-21 15:39:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.4|2002.4|6
1753112400000|2025-07-21 15:40:00|2008.8|2002.8|2008.5|2002.5|2009.1|2003.1|2008.3|2002.3|6
1753112410000|2025-07-21 15:40:10|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2006.6|2000.6|5
1753112420000|2025-07-21 15:40:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|4
1753112430000|2025-07-21 15:40:30|2007.8|2001.8|2008.8|2002.8|2008.8|2002.8|2007.8|2001.8|5
1753112440000|2025-07-21 15:40:40|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|4
1753112450000|2025-07-21 15:40:50|2009|2003|2009.6|2003.6|2009.6|2003.6|2009|2003|4
1753112460000|2025-07-21 15:41:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|5
1753112470000|2025-07-21 15:41:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753112480000|2025-07-21 15:41:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753112490000|2025-07-21 15:41:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1753112500000|2025-07-21 15:41:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753112510000|2025-07-21 15:41:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753112520000|2025-07-21 15:42:00|2010.6|2004.6|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|4
1753112530000|2025-07-21 15:42:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1753112560000|2025-07-21 15:42:40|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1753112570000|2025-07-21 15:42:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753112580000|2025-07-21 15:43:00|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|4
1753112590000|2025-07-21 15:43:10|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1753112610000|2025-07-21 15:43:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753112630000|2025-07-21 15:43:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|3
1753112640000|2025-07-21 15:44:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1753112660000|2025-07-21 15:44:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753112670000|2025-07-21 15:44:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753112730000|2025-07-21 15:45:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1753112740000|2025-07-21 15:45:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753112750000|2025-07-21 15:45:50|2010.6|2004.6|2008.9|2002.9|2010.6|2004.6|2008.9|2002.9|5
1753112760000|2025-07-21 15:46:00|2008.6|2002.6|2007.5|2001.5|2008.6|2002.6|2007.4|2001.4|3
1753112770000|2025-07-21 15:46:10|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1753112780000|2025-07-21 15:46:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1753112790000|2025-07-21 15:46:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1753112800000|2025-07-21 15:46:40|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1753112810000|2025-07-21 15:46:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|4
1753112830000|2025-07-21 15:47:10|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|5
1753112840000|2025-07-21 15:47:20|2009.9|2003.9|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|4
1753112850000|2025-07-21 15:47:30|2009.9|2003.9|2008.5|2002.5|2009.9|2003.9|2008.5|2002.5|2
1753112860000|2025-07-21 15:47:40|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|2
1753112870000|2025-07-21 15:47:50|2008.9|2002.9|2010.5|2004.5|2010.5|2004.5|2008.9|2002.9|5
1753112890000|2025-07-21 15:48:10|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|3
1753112900000|2025-07-21 15:48:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|3
1753112910000|2025-07-21 15:48:30|2011.1|2005.1|2011.6|2005.6|2012.1|2006.1|2011.1|2005.1|7
1753112920000|2025-07-21 15:48:40|2011.4|2005.4|2013.9|2007.9|2014.6|2008.6|2011.4|2005.4|8
1753112930000|2025-07-21 15:48:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1753112940000|2025-07-21 15:49:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013|2007|3
1753112950000|2025-07-21 15:49:10|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1753112960000|2025-07-21 15:49:20|2014.4|2008.4|2014.9|2008.9|2015.4|2009.4|2014.4|2008.4|8
1753112970000|2025-07-21 15:49:30|2014.8|2008.8|2015.6|2009.6|2015.9|2009.9|2014.8|2008.8|6
1753112980000|2025-07-21 15:49:40|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|3
1753112990000|2025-07-21 15:49:50|2015.5|2009.5|2015.5|2009.5|2015.6|2009.6|2015.3|2009.3|8
1753113000000|2025-07-21 15:50:00|2015.8|2009.8|2014.8|2008.8|2015.8|2009.8|2014.8|2008.8|4
1753113020000|2025-07-21 15:50:20|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|4
1753113040000|2025-07-21 15:50:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1753113050000|2025-07-21 15:50:50|2016|2010|2015|2009|2016|2010|2015|2009|2
1753113060000|2025-07-21 15:51:00|2015.4|2009.4|2016|2010|2016|2010|2015.4|2009.4|3
1753113070000|2025-07-21 15:51:10|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.5|2009.5|3
1753113090000|2025-07-21 15:51:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753113100000|2025-07-21 15:51:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753113110000|2025-07-21 15:51:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1753113120000|2025-07-21 15:52:00|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1753113140000|2025-07-21 15:52:20|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1753113160000|2025-07-21 15:52:40|2015.4|2009.4|2013.9|2007.9|2015.4|2009.4|2013.9|2007.9|5
1753113170000|2025-07-21 15:52:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753113180000|2025-07-21 15:53:00|2014.4|2008.4|2015.4|2009.4|2015.4|2009.4|2014.4|2008.4|5
1753113190000|2025-07-21 15:53:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.1|2009.1|4
1753113210000|2025-07-21 15:53:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753113220000|2025-07-21 15:53:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753113240000|2025-07-21 15:54:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|3
1753113260000|2025-07-21 15:54:20|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1753113270000|2025-07-21 15:54:30|2014.6|2008.6|2014.1|2008.1|2015.1|2009.1|2014.1|2008.1|5
1753113280000|2025-07-21 15:54:40|2014.4|2008.4|2015.1|2009.1|2015.6|2009.6|2014.4|2008.4|6
1753113290000|2025-07-21 15:54:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753113300000|2025-07-21 15:55:00|2015.9|2009.9|2016.9|2010.9|2017.1|2011.1|2015.9|2009.9|10
1753113310000|2025-07-21 15:55:10|2017.1|2011.1|2018.3|2012.3|2019.1|2013.1|2016.9|2010.9|10
1753113320000|2025-07-21 15:55:20|2018.4|2012.4|2017.8|2011.8|2018.6|2012.6|2017.5|2011.5|7
1753113330000|2025-07-21 15:55:30|2018|2012|2017.8|2011.8|2018.3|2012.3|2017.6|2011.6|9
1753113340000|2025-07-21 15:55:40|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|5
1753113350000|2025-07-21 15:55:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018|2012|6
1753113360000|2025-07-21 15:56:00|2018.4|2012.4|2017|2011|2018.4|2012.4|2017|2011|7
1753113370000|2025-07-21 15:56:10|2016.8|2010.8|2017.4|2011.4|2017.9|2011.9|2016.8|2010.8|8
1753113380000|2025-07-21 15:56:20|2017.5|2011.5|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|5
1753113390000|2025-07-21 15:56:30|2017.4|2011.4|2017.4|2011.4|2017.9|2011.9|2017.3|2011.3|5
1753113400000|2025-07-21 15:56:40|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|4
1753113410000|2025-07-21 15:56:50|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|4
1753113420000|2025-07-21 15:57:00|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2016.5|2010.5|6
1753113430000|2025-07-21 15:57:10|2017|2011|2017.1|2011.1|2017.4|2011.4|2017|2011|3
1753113440000|2025-07-21 15:57:20|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.1|2011.1|6
1753113450000|2025-07-21 15:57:30|2017.8|2011.8|2017.4|2011.4|2017.8|2011.8|2017.1|2011.1|4
1753113460000|2025-07-21 15:57:40|2017.8|2011.8|2016.5|2010.5|2017.8|2011.8|2016.5|2010.5|7
1753113470000|2025-07-21 15:57:50|2016.3|2010.3|2016.8|2010.8|2017|2011|2016.3|2010.3|6
1753113480000|2025-07-21 15:58:00|2017|2011|2017.5|2011.5|2017.8|2011.8|2016.9|2010.9|7
1753113490000|2025-07-21 15:58:10|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|6
1753113500000|2025-07-21 15:58:20|2018.6|2012.6|2018.6|2012.6|2018.8|2012.8|2018.5|2012.5|4
1753113510000|2025-07-21 15:58:30|2018.4|2012.4|2018|2012|2018.4|2012.4|2017.9|2011.9|4
1753113520000|2025-07-21 15:58:40|2018.6|2012.6|2017.8|2011.8|2018.9|2012.9|2017.8|2011.8|6
1753113530000|2025-07-21 15:58:50|2017.9|2011.9|2018|2012|2018.6|2012.6|2017.9|2011.9|5
1753113540000|2025-07-21 15:59:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|3
1753113550000|2025-07-21 15:59:10|2017.8|2011.8|2017|2011|2017.8|2011.8|2016.6|2010.6|5
1753113560000|2025-07-21 15:59:20|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017|2011|4
1753113570000|2025-07-21 15:59:30|2017.3|2011.3|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|4
1753113580000|2025-07-21 15:59:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2016.4|2010.4|7
1753113590000|2025-07-21 15:59:50|2017.9|2011.9|2016.9|2010.9|2017.9|2011.9|2016.9|2010.9|5
1753113600000|2025-07-21 16:00:00|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1753113610000|2025-07-21 16:00:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1753113630000|2025-07-21 16:00:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1753113660000|2025-07-21 16:01:00|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|2
1753113710000|2025-07-21 16:01:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1753113730000|2025-07-21 16:02:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1753113740000|2025-07-21 16:02:20|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1753113750000|2025-07-21 16:02:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|3
1753113760000|2025-07-21 16:02:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753113770000|2025-07-21 16:02:50|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1753114010000|2025-07-21 16:06:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753114120000|2025-07-21 16:08:40|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|2
1753114140000|2025-07-21 16:09:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1753114610000|2025-07-21 16:16:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1753114880000|2025-07-21 16:21:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1753115220000|2025-07-21 16:27:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1753115230000|2025-07-21 16:27:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|4
1753115240000|2025-07-21 16:27:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1753115300000|2025-07-21 16:28:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753115360000|2025-07-21 16:29:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753115400000|2025-07-21 16:30:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1753115420000|2025-07-21 16:30:20|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1753115430000|2025-07-21 16:30:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|4
1753115440000|2025-07-21 16:30:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|4
1753115470000|2025-07-21 16:31:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753115490000|2025-07-21 16:31:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1753115510000|2025-07-21 16:31:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1753115550000|2025-07-21 16:32:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1753115620000|2025-07-21 16:33:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1753115860000|2025-07-21 16:37:40|2015.6|2009.6|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|4
1753115940000|2025-07-21 16:39:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753116000000|2025-07-21 16:40:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|3
1753116020000|2025-07-21 16:40:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753116070000|2025-07-21 16:41:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1753116090000|2025-07-21 16:41:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1753116120000|2025-07-21 16:42:00|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|2
1753116240000|2025-07-21 16:44:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753116320000|2025-07-21 16:45:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753116410000|2025-07-21 16:46:50|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.1|2008.1|4
1753116420000|2025-07-21 16:47:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753116440000|2025-07-21 16:47:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753116500000|2025-07-21 16:48:20|2015.4|2009.4|2015.6|2009.6|2015.9|2009.9|2015.4|2009.4|3
1753116510000|2025-07-21 16:48:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753116550000|2025-07-21 16:49:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753116600000|2025-07-21 16:50:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1753116610000|2025-07-21 16:50:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1753116920000|2025-07-21 16:55:20|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1753116930000|2025-07-21 16:55:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753117110000|2025-07-21 16:58:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1753117120000|2025-07-21 16:58:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1753117140000|2025-07-21 16:59:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1753117150000|2025-07-21 16:59:10|2017.3|2011.3|2016.6|2010.6|2017.3|2011.3|2016.6|2010.6|4
1753117180000|2025-07-21 16:59:40|2016.9|2010.9|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|3
1753117200000|2025-07-21 17:00:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753117240000|2025-07-21 17:00:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1753117270000|2025-07-21 17:01:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753117340000|2025-07-21 17:02:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1753117390000|2025-07-21 17:03:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753117520000|2025-07-21 17:05:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753117540000|2025-07-21 17:05:40|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|3
1753118000000|2025-07-21 17:13:20|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1753118050000|2025-07-21 17:14:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1753118060000|2025-07-21 17:14:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1753118090000|2025-07-21 17:14:50|2017.4|2011.4|2018.6|2012.6|2018.6|2012.6|2017.4|2011.4|2
1753118100000|2025-07-21 17:15:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753118150000|2025-07-21 17:15:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753118210000|2025-07-21 17:16:50|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1753118240000|2025-07-21 17:17:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753118570000|2025-07-21 17:22:50|2016.9|2010.9|2016.3|2010.3|2016.9|2010.9|2016.3|2010.3|2
1753118590000|2025-07-21 17:23:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753118600000|2025-07-21 17:23:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753118610000|2025-07-21 17:23:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753118620000|2025-07-21 17:23:40|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1753118740000|2025-07-21 17:25:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1753118750000|2025-07-21 17:25:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1753118930000|2025-07-21 17:28:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753119190000|2025-07-21 17:33:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1753119230000|2025-07-21 17:33:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753119280000|2025-07-21 17:34:40|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1753119600000|2025-07-21 17:40:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753119670000|2025-07-21 17:41:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753119780000|2025-07-21 17:43:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753119840000|2025-07-21 17:44:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753119850000|2025-07-21 17:44:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753119860000|2025-07-21 17:44:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753120080000|2025-07-21 17:48:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753120250000|2025-07-21 17:50:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753120260000|2025-07-21 17:51:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753120280000|2025-07-21 17:51:20|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1753120290000|2025-07-21 17:51:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753120420000|2025-07-21 17:53:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1753120490000|2025-07-21 17:54:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1753120500000|2025-07-21 17:55:00|2017.1|2011.1|2023.8|2005|2023.8|2011.4|2017.1|2005|11
1753142520000|2025-07-22 00:02:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753142570000|2025-07-22 00:02:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753142590000|2025-07-22 00:03:10|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1753142600000|2025-07-22 00:03:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753142630000|2025-07-22 00:03:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753142760000|2025-07-22 00:06:00|2015|2009|2016|2010|2016|2010|2015|2009|3
1753142770000|2025-07-22 00:06:10|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1753142800000|2025-07-22 00:06:40|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|4
1753142810000|2025-07-22 00:06:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753142890000|2025-07-22 00:08:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753142930000|2025-07-22 00:08:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753142940000|2025-07-22 00:09:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1753142960000|2025-07-22 00:09:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753142970000|2025-07-22 00:09:30|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|4
1753143060000|2025-07-22 00:11:00|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1753143340000|2025-07-22 00:15:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1753143410000|2025-07-22 00:16:50|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1753143440000|2025-07-22 00:17:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753143480000|2025-07-22 00:18:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1753143490000|2025-07-22 00:18:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753143500000|2025-07-22 00:18:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.3|2009.3|3
1753143550000|2025-07-22 00:19:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753143560000|2025-07-22 00:19:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753143610000|2025-07-22 00:20:10|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1753143660000|2025-07-22 00:21:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753143680000|2025-07-22 00:21:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1753143700000|2025-07-22 00:21:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2014.8|2008.8|4
1753143720000|2025-07-22 00:22:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|3
1753143740000|2025-07-22 00:22:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753143760000|2025-07-22 00:22:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753144310000|2025-07-22 00:31:50|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1753144460000|2025-07-22 00:34:20|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1753144470000|2025-07-22 00:34:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753144820000|2025-07-22 00:40:20|2013|2007|2012.3|2006.3|2013|2007|2012.3|2006.3|2
1753144840000|2025-07-22 00:40:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753144850000|2025-07-22 00:40:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753144860000|2025-07-22 00:41:00|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1753145620000|2025-07-22 00:53:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753145640000|2025-07-22 00:54:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753145660000|2025-07-22 00:54:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753145670000|2025-07-22 00:54:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1753145680000|2025-07-22 00:54:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753145690000|2025-07-22 00:54:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753145740000|2025-07-22 00:55:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753145760000|2025-07-22 00:56:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753145770000|2025-07-22 00:56:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753145780000|2025-07-22 00:56:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753145800000|2025-07-22 00:56:40|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1753145820000|2025-07-22 00:57:00|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|2
1753145870000|2025-07-22 00:57:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753145940000|2025-07-22 00:59:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753145960000|2025-07-22 00:59:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1753145970000|2025-07-22 00:59:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753145990000|2025-07-22 00:59:50|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|2
1753146000000|2025-07-22 01:00:00|2009.5|2003.5|2010.5|2004.5|2011|2005|2009.5|2003.5|7
1753146010000|2025-07-22 01:00:10|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1753146020000|2025-07-22 01:00:20|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1753146030000|2025-07-22 01:00:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753146050000|2025-07-22 01:00:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753146060000|2025-07-22 01:01:00|2010.3|2004.3|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|5
1753146070000|2025-07-22 01:01:10|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1753146080000|2025-07-22 01:01:20|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1753146090000|2025-07-22 01:01:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1753146100000|2025-07-22 01:01:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753146120000|2025-07-22 01:02:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1753146140000|2025-07-22 01:02:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753146160000|2025-07-22 01:02:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1753146170000|2025-07-22 01:02:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1753146180000|2025-07-22 01:03:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009|2003|4
1753146200000|2025-07-22 01:03:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1753146240000|2025-07-22 01:04:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1753146250000|2025-07-22 01:04:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753146300000|2025-07-22 01:05:00|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1753146320000|2025-07-22 01:05:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753146360000|2025-07-22 01:06:00|2009.8|2003.8|2009.5|2003.5|2009.9|2003.9|2009.4|2003.4|4
1753146370000|2025-07-22 01:06:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1753146410000|2025-07-22 01:06:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753146420000|2025-07-22 01:07:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1753146440000|2025-07-22 01:07:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1753146460000|2025-07-22 01:07:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1753146480000|2025-07-22 01:08:00|2009.1|2003.1|2008.6|2002.6|2009.3|2003.3|2008.6|2002.6|5
1753146540000|2025-07-22 01:09:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1753146560000|2025-07-22 01:09:20|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1753146580000|2025-07-22 01:09:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753146600000|2025-07-22 01:10:00|2006.5|2000.5|2007.1|2001.1|2007.1|2001.1|2006.5|2000.5|4
1753146660000|2025-07-22 01:11:00|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1753146710000|2025-07-22 01:11:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1753146720000|2025-07-22 01:12:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1753146730000|2025-07-22 01:12:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1753146780000|2025-07-22 01:13:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1753146820000|2025-07-22 01:13:40|2006.4|2000.4|2007|2001|2007|2001|2006.4|2000.4|2
1753146840000|2025-07-22 01:14:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1753146850000|2025-07-22 01:14:10|2006.4|2000.4|2007|2001|2007|2001|2006.3|2000.3|3
1753146860000|2025-07-22 01:14:20|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1753146870000|2025-07-22 01:14:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753146900000|2025-07-22 01:15:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1753146910000|2025-07-22 01:15:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753146930000|2025-07-22 01:15:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1753146940000|2025-07-22 01:15:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1753146980000|2025-07-22 01:16:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753147000000|2025-07-22 01:16:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753147010000|2025-07-22 01:16:50|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.3|2000.3|3
1753147030000|2025-07-22 01:17:10|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|3
1753147040000|2025-07-22 01:17:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1753147060000|2025-07-22 01:17:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1753147070000|2025-07-22 01:17:50|2006.9|2000.9|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|4
1753147080000|2025-07-22 01:18:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1753147090000|2025-07-22 01:18:10|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1753147110000|2025-07-22 01:18:30|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1753147120000|2025-07-22 01:18:40|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|3
1753147130000|2025-07-22 01:18:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753147140000|2025-07-22 01:19:00|2005|1999|2004.1|1998.1|2005.1|1999.1|2002.5|1996.5|9
1753147150000|2025-07-22 01:19:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753147190000|2025-07-22 01:19:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753147200000|2025-07-22 01:20:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1753147210000|2025-07-22 01:20:10|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|7
1753147220000|2025-07-22 01:20:20|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|4
1753147230000|2025-07-22 01:20:30|2002.9|1996.9|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|3
1753147260000|2025-07-22 01:21:00|2002.4|1996.4|2003.1|1997.1|2003.1|1997.1|2002.4|1996.4|3
1753147270000|2025-07-22 01:21:10|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|14
1753147350000|2025-07-22 01:22:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1753147360000|2025-07-22 01:22:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1753147490000|2025-07-22 01:24:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1753147580000|2025-07-22 01:26:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1753147630000|2025-07-22 01:27:10|2004.8|1998.8|2005.4|1999.4|2005.6|1999.6|2004.8|1998.8|11
1753147640000|2025-07-22 01:27:20|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|6
1753147680000|2025-07-22 01:28:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1753147690000|2025-07-22 01:28:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753147700000|2025-07-22 01:28:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753147720000|2025-07-22 01:28:40|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.8|1998.8|4
1753147740000|2025-07-22 01:29:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1753147750000|2025-07-22 01:29:10|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1753147810000|2025-07-22 01:30:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1753147820000|2025-07-22 01:30:20|2006|2000|2005.8|1999.8|2006|2000|2005.5|1999.5|5
1753147840000|2025-07-22 01:30:40|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1753147860000|2025-07-22 01:31:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753147880000|2025-07-22 01:31:20|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|4
1753147920000|2025-07-22 01:32:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1753147940000|2025-07-22 01:32:20|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1753147950000|2025-07-22 01:32:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1753147970000|2025-07-22 01:32:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1753147980000|2025-07-22 01:33:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753148000000|2025-07-22 01:33:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1753148060000|2025-07-22 01:34:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1753148190000|2025-07-22 01:36:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753148200000|2025-07-22 01:36:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753148280000|2025-07-22 01:38:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1753148380000|2025-07-22 01:39:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1753148410000|2025-07-22 01:40:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1753148420000|2025-07-22 01:40:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1753148490000|2025-07-22 01:41:30|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1753148510000|2025-07-22 01:41:50|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1753148570000|2025-07-22 01:42:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753148640000|2025-07-22 01:44:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1753148660000|2025-07-22 01:44:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1753148780000|2025-07-22 01:46:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1753148800000|2025-07-22 01:46:40|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|2
1753148810000|2025-07-22 01:46:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1753148820000|2025-07-22 01:47:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753148830000|2025-07-22 01:47:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753148860000|2025-07-22 01:47:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1753148960000|2025-07-22 01:49:20|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|2
1753149000000|2025-07-22 01:50:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753149030000|2025-07-22 01:50:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753149050000|2025-07-22 01:50:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1753149090000|2025-07-22 01:51:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753149180000|2025-07-22 01:53:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1753149200000|2025-07-22 01:53:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753149390000|2025-07-22 01:56:30|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|3
1753149430000|2025-07-22 01:57:10|2004.1|1998.1|2004.8|1998.8|2004.8|1998.8|2004.1|1998.1|2
1753149520000|2025-07-22 01:58:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1753149560000|2025-07-22 01:59:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753149580000|2025-07-22 01:59:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753149600000|2025-07-22 02:00:00|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1753149610000|2025-07-22 02:00:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1753149620000|2025-07-22 02:00:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753149630000|2025-07-22 02:00:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753149670000|2025-07-22 02:01:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753149680000|2025-07-22 02:01:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753149730000|2025-07-22 02:02:10|2004.5|1998.5|2004.6|1998.6|2004.8|1998.8|2004.3|1998.3|6
1753149750000|2025-07-22 02:02:30|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1753149810000|2025-07-22 02:03:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753149820000|2025-07-22 02:03:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753149830000|2025-07-22 02:03:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1753149840000|2025-07-22 02:04:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753149850000|2025-07-22 02:04:10|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1753149910000|2025-07-22 02:05:10|2005.4|1999.4|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1753150000000|2025-07-22 02:06:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753150090000|2025-07-22 02:08:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1753150120000|2025-07-22 02:08:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1753150160000|2025-07-22 02:09:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753150170000|2025-07-22 02:09:30|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1753150180000|2025-07-22 02:09:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1753150390000|2025-07-22 02:13:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753150450000|2025-07-22 02:14:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1753150460000|2025-07-22 02:14:20|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.5|1997.5|3
1753151000000|2025-07-22 02:23:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1753151200000|2025-07-22 02:26:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753151340000|2025-07-22 02:29:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1753151390000|2025-07-22 02:29:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1753151400000|2025-07-22 02:30:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.4|1996.4|5
1753151410000|2025-07-22 02:30:10|2002.6|1996.6|2003.3|1997.3|2003.3|1997.3|2002.6|1996.6|4
1753151430000|2025-07-22 02:30:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1753151470000|2025-07-22 02:31:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1753151480000|2025-07-22 02:31:20|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1753151490000|2025-07-22 02:31:30|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|3
1753151500000|2025-07-22 02:31:40|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1753151520000|2025-07-22 02:32:00|2002.3|1996.3|2003.3|1997.3|2003.3|1997.3|2002.3|1996.3|4
1753151600000|2025-07-22 02:33:20|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1753151620000|2025-07-22 02:33:40|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1753151640000|2025-07-22 02:34:00|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|4
1753151650000|2025-07-22 02:34:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1753151660000|2025-07-22 02:34:20|2002|1996|2002.6|1996.6|2002.6|1996.6|2002|1996|2
1753151680000|2025-07-22 02:34:40|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1753151700000|2025-07-22 02:35:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2001.1|1995.1|7
1753151720000|2025-07-22 02:35:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1753151750000|2025-07-22 02:35:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1753151760000|2025-07-22 02:36:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1753151770000|2025-07-22 02:36:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1753151790000|2025-07-22 02:36:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1753151800000|2025-07-22 02:36:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|4
1753151810000|2025-07-22 02:36:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1753151830000|2025-07-22 02:37:10|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1753151850000|2025-07-22 02:37:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1753151860000|2025-07-22 02:37:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1753151870000|2025-07-22 02:37:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1753152010000|2025-07-22 02:40:10|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1753152060000|2025-07-22 02:41:00|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|2
1753152090000|2025-07-22 02:41:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1753152100000|2025-07-22 02:41:40|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|3
1753152110000|2025-07-22 02:41:50|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1753152120000|2025-07-22 02:42:00|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|3
1753152130000|2025-07-22 02:42:10|2002.3|1996.3|2003|1997|2003.3|1997.3|2002.3|1996.3|4
1753152140000|2025-07-22 02:42:20|2002.8|1996.8|2003|1997|2003.3|1997.3|2002.6|1996.6|6
1753152150000|2025-07-22 02:42:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1753152160000|2025-07-22 02:42:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1753152180000|2025-07-22 02:43:00|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|2
1753152210000|2025-07-22 02:43:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003|1997|3
1753152230000|2025-07-22 02:43:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1753152240000|2025-07-22 02:44:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1753152300000|2025-07-22 02:45:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1753152420000|2025-07-22 02:47:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1753152430000|2025-07-22 02:47:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|4
1753152460000|2025-07-22 02:47:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1753152470000|2025-07-22 02:47:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1753152490000|2025-07-22 02:48:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1753152500000|2025-07-22 02:48:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1753152560000|2025-07-22 02:49:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1753152610000|2025-07-22 02:50:10|2003.3|1997.3|2003.9|1997.9|2004|1998|2003.3|1997.3|3
1753152620000|2025-07-22 02:50:20|2003.5|1997.5|2003.6|1997.6|2003.8|1997.8|2003.5|1997.5|4
1753152630000|2025-07-22 02:50:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1753152650000|2025-07-22 02:50:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1753152670000|2025-07-22 02:51:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1753152700000|2025-07-22 02:51:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1753152710000|2025-07-22 02:51:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1753152900000|2025-07-22 02:55:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|3
1753152940000|2025-07-22 02:55:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1753152950000|2025-07-22 02:55:50|2002.4|1996.4|2002.6|1996.6|2002.8|1996.8|2002.4|1996.4|4
1753152960000|2025-07-22 02:56:00|2002.5|1996.5|2003|1997|2003.5|1997.5|2002.3|1996.3|11
1753152970000|2025-07-22 02:56:10|2002.6|1996.6|2002.8|1996.8|2003.5|1997.5|2002.6|1996.6|9
1753152980000|2025-07-22 02:56:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753153030000|2025-07-22 02:57:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1753153040000|2025-07-22 02:57:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753153050000|2025-07-22 02:57:30|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|3
1753153100000|2025-07-22 02:58:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1753153170000|2025-07-22 02:59:30|2002|1996|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|4
1753153180000|2025-07-22 02:59:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1753153210000|2025-07-22 03:00:10|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1753153230000|2025-07-22 03:00:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1753153300000|2025-07-22 03:01:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1753153320000|2025-07-22 03:02:00|2001|1995|2001.6|1995.6|2001.6|1995.6|2001|1995|6
1753153330000|2025-07-22 03:02:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|3
1753153480000|2025-07-22 03:04:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1753153500000|2025-07-22 03:05:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1753153570000|2025-07-22 03:06:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1753153590000|2025-07-22 03:06:30|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1753153600000|2025-07-22 03:06:40|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1753153610000|2025-07-22 03:06:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753153620000|2025-07-22 03:07:00|2002.8|1996.8|2001.5|1995.5|2002.8|1996.8|2001.5|1995.5|8
1753153630000|2025-07-22 03:07:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1753153640000|2025-07-22 03:07:20|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1753153660000|2025-07-22 03:07:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1753153680000|2025-07-22 03:08:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1753153700000|2025-07-22 03:08:20|2000.8|1994.8|2001.1|1995.1|2001.3|1995.3|2000.8|1994.8|4
1753153710000|2025-07-22 03:08:30|2001|1995|2001|1995|2001.6|1995.6|2001|1995|5
1753153730000|2025-07-22 03:08:50|2000.9|1994.9|2001|1995|2001.4|1995.4|2000.9|1994.9|3
1753153760000|2025-07-22 03:09:20|2001.3|1995.3|2001.5|1995.5|2001.6|1995.6|2001.3|1995.3|5
1753153770000|2025-07-22 03:09:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1753153780000|2025-07-22 03:09:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1753153790000|2025-07-22 03:09:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1753153800000|2025-07-22 03:10:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1753153830000|2025-07-22 03:10:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1753153860000|2025-07-22 03:11:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1753153870000|2025-07-22 03:11:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1753153920000|2025-07-22 03:12:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1753153950000|2025-07-22 03:12:30|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|2
1753153960000|2025-07-22 03:12:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1753153970000|2025-07-22 03:12:50|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1753153980000|2025-07-22 03:13:00|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1753154000000|2025-07-22 03:13:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1753154010000|2025-07-22 03:13:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1753154130000|2025-07-22 03:15:30|2001.8|1995.8|2002.9|1996.9|2003.3|1997.3|2001.8|1995.8|6
1753154140000|2025-07-22 03:15:40|2003|1997|2004|1998|2004|1998|2003|1997|4
1753154150000|2025-07-22 03:15:50|2003.8|1997.8|2003|1997|2003.8|1997.8|2003|1997|7
1753154160000|2025-07-22 03:16:00|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1753154180000|2025-07-22 03:16:20|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|3
1753154190000|2025-07-22 03:16:30|2004.5|1998.5|2004.5|1998.5|2004.6|1998.6|2004.3|1998.3|7
1753154200000|2025-07-22 03:16:40|2004.3|1998.3|2004.9|1998.9|2004.9|1998.9|2004.3|1998.3|3
1753154210000|2025-07-22 03:16:50|2004.8|1998.8|2004.1|1998.1|2004.8|1998.8|2004.1|1998.1|5
1753154220000|2025-07-22 03:17:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1753154230000|2025-07-22 03:17:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1753154240000|2025-07-22 03:17:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753154290000|2025-07-22 03:18:10|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1753154300000|2025-07-22 03:18:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|5
1753154310000|2025-07-22 03:18:30|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|4
1753154330000|2025-07-22 03:18:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1753154340000|2025-07-22 03:19:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2001.9|1995.9|3
1753154350000|2025-07-22 03:19:10|2001.9|1995.9|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|3
1753154360000|2025-07-22 03:19:20|2002.1|1996.1|2002|1996|2002.4|1996.4|2001.9|1995.9|6
1753154370000|2025-07-22 03:19:30|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1753154380000|2025-07-22 03:19:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1753154400000|2025-07-22 03:20:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1753154420000|2025-07-22 03:20:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1753154430000|2025-07-22 03:20:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1753154440000|2025-07-22 03:20:40|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.6|1995.6|9
1753154460000|2025-07-22 03:21:00|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.1|1995.1|3
1753154470000|2025-07-22 03:21:10|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1753154480000|2025-07-22 03:21:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1753154490000|2025-07-22 03:21:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1753154500000|2025-07-22 03:21:40|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1753154510000|2025-07-22 03:21:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1753154520000|2025-07-22 03:22:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1753154560000|2025-07-22 03:22:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1753154590000|2025-07-22 03:23:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1753154630000|2025-07-22 03:23:50|2000.3|1994.3|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|5
1753154650000|2025-07-22 03:24:10|2000.4|1994.4|2000.5|1994.5|2000.6|1994.6|2000.4|1994.4|3
1753154660000|2025-07-22 03:24:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1753154670000|2025-07-22 03:24:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1753154680000|2025-07-22 03:24:40|2001|1995|2001.1|1995.1|2001.3|1995.3|2001|1995|4
1753154690000|2025-07-22 03:24:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1753154700000|2025-07-22 03:25:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1753154770000|2025-07-22 03:26:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1753154790000|2025-07-22 03:26:30|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1753154800000|2025-07-22 03:26:40|2001|1995|2001.1|1995.1|2001.3|1995.3|2001|1995|6
1753154820000|2025-07-22 03:27:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1753154830000|2025-07-22 03:27:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.5|1994.5|3
1753154850000|2025-07-22 03:27:30|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1753154880000|2025-07-22 03:28:00|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1753154900000|2025-07-22 03:28:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1753154910000|2025-07-22 03:28:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1753154920000|2025-07-22 03:28:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000|1994|3
1753154930000|2025-07-22 03:28:50|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1753154970000|2025-07-22 03:29:30|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.6|1993.6|3
1753154980000|2025-07-22 03:29:40|1999.6|1993.6|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|3
1753155030000|2025-07-22 03:30:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753155040000|2025-07-22 03:30:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753155150000|2025-07-22 03:32:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1753155160000|2025-07-22 03:32:40|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|2
1753155200000|2025-07-22 03:33:20|1999|1993|1999.1|1993.1|1999.4|1993.4|1999|1993|3
1753155380000|2025-07-22 03:36:20|1999.8|1993.8|1999.1|1993.1|1999.8|1993.8|1999.1|1993.1|2
1753155410000|2025-07-22 03:36:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1753155510000|2025-07-22 03:38:30|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1753155530000|2025-07-22 03:38:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753155720000|2025-07-22 03:42:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1753155740000|2025-07-22 03:42:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1753155790000|2025-07-22 03:43:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753156880000|2025-07-22 04:01:20|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1753157210000|2025-07-22 04:06:50|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1753157220000|2025-07-22 04:07:00|2000|1994|1999.6|1993.6|2000|1994|1999.6|1993.6|2
1753157230000|2025-07-22 04:07:10|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1753157240000|2025-07-22 04:07:20|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1753157300000|2025-07-22 04:08:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1753157510000|2025-07-22 04:11:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753157640000|2025-07-22 04:14:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1753157740000|2025-07-22 04:15:40|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|2
1753157750000|2025-07-22 04:15:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1753158110000|2025-07-22 04:21:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753158170000|2025-07-22 04:22:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1753158230000|2025-07-22 04:23:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753158580000|2025-07-22 04:29:40|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1753159230000|2025-07-22 04:40:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1753159380000|2025-07-22 04:43:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1753159420000|2025-07-22 04:43:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1753159490000|2025-07-22 04:44:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1753159930000|2025-07-22 04:52:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1753159970000|2025-07-22 04:52:50|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1753160100000|2025-07-22 04:55:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753160630000|2025-07-22 05:03:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753160690000|2025-07-22 05:04:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1753160740000|2025-07-22 05:05:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753160880000|2025-07-22 05:08:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1753161180000|2025-07-22 05:13:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1753161200000|2025-07-22 05:13:20|1999.9|1993.9|2000.3|1994.3|2000.3|1994.3|1999.9|1993.9|2
1753161220000|2025-07-22 05:13:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1753161310000|2025-07-22 05:15:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1753161360000|2025-07-22 05:16:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1753161390000|2025-07-22 05:16:30|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1753161420000|2025-07-22 05:17:00|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1753161480000|2025-07-22 05:18:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1753161500000|2025-07-22 05:18:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1753161630000|2025-07-22 05:20:30|1998.5|1992.5|1999.5|1993.5|1999.5|1993.5|1998.5|1992.5|2
1753161760000|2025-07-22 05:22:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1753161780000|2025-07-22 05:23:00|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|3
1753161790000|2025-07-22 05:23:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1753161820000|2025-07-22 05:23:40|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1753161980000|2025-07-22 05:26:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1753162020000|2025-07-22 05:27:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1753162050000|2025-07-22 05:27:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1753162100000|2025-07-22 05:28:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1753162200000|2025-07-22 05:30:00|1998.3|1992.3|2000|1994|2000.5|1994.5|1998.3|1992.3|9
1753162210000|2025-07-22 05:30:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1753162220000|2025-07-22 05:30:20|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|4
1753162240000|2025-07-22 05:30:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|4
1753162250000|2025-07-22 05:30:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1753162260000|2025-07-22 05:31:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|5
1753162270000|2025-07-22 05:31:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1753162280000|2025-07-22 05:31:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1753162290000|2025-07-22 05:31:30|2000.3|1994.3|2000.6|1994.6|2000.8|1994.8|2000.1|1994.1|5
1753162300000|2025-07-22 05:31:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1753162310000|2025-07-22 05:31:50|2000.8|1994.8|2000|1994|2001.5|1995.5|2000|1994|9
1753162320000|2025-07-22 05:32:00|2000.1|1994.1|1999.6|1993.6|2000.4|1994.4|1999.6|1993.6|14
1753162340000|2025-07-22 05:32:20|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|3
1753162350000|2025-07-22 05:32:30|1999.9|1993.9|2000.3|1994.3|2000.3|1994.3|1999.9|1993.9|3
1753162360000|2025-07-22 05:32:40|2000.4|1994.4|1999.8|1993.8|2000.4|1994.4|1999.8|1993.8|3
1753162370000|2025-07-22 05:32:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.1|1993.1|4
1753162380000|2025-07-22 05:33:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999|1993|8
1753162400000|2025-07-22 05:33:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1753162440000|2025-07-22 05:34:00|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|3
1753162450000|2025-07-22 05:34:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753162460000|2025-07-22 05:34:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000|1994|6
1753162470000|2025-07-22 05:34:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1753162480000|2025-07-22 05:34:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.6|1994.6|3
1753162490000|2025-07-22 05:34:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1753162500000|2025-07-22 05:35:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1753162520000|2025-07-22 05:35:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1753162530000|2025-07-22 05:35:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1753162560000|2025-07-22 05:36:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1753162590000|2025-07-22 05:36:30|2000.6|1994.6|2000|1994|2000.6|1994.6|2000|1994|5
1753162600000|2025-07-22 05:36:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|3
1753162610000|2025-07-22 05:36:50|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1753162620000|2025-07-22 05:37:00|1999.9|1993.9|1999|1993|2000|1994|1999|1993|6
1753162630000|2025-07-22 05:37:10|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|6
1753162640000|2025-07-22 05:37:20|1999.6|1993.6|1999.4|1993.4|1999.8|1993.8|1999.3|1993.3|6
1753162650000|2025-07-22 05:37:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|3
1753162680000|2025-07-22 05:38:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1753162690000|2025-07-22 05:38:10|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1753162700000|2025-07-22 05:38:20|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|5
1753162720000|2025-07-22 05:38:40|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1753162730000|2025-07-22 05:38:50|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1753162740000|2025-07-22 05:39:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1753162750000|2025-07-22 05:39:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1753162760000|2025-07-22 05:39:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1753162780000|2025-07-22 05:39:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1753162800000|2025-07-22 05:40:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1753162810000|2025-07-22 05:40:10|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1753162830000|2025-07-22 05:40:30|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|2
1753162850000|2025-07-22 05:40:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753162880000|2025-07-22 05:41:20|1999.6|1993.6|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|3
1753162890000|2025-07-22 05:41:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753162910000|2025-07-22 05:41:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1753162920000|2025-07-22 05:42:00|1999.1|1993.1|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|3
1753162950000|2025-07-22 05:42:30|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1753162960000|2025-07-22 05:42:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1753162980000|2025-07-22 05:43:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1753162990000|2025-07-22 05:43:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1753163010000|2025-07-22 05:43:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1753163030000|2025-07-22 05:43:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1753163040000|2025-07-22 05:44:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1753163050000|2025-07-22 05:44:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1753163120000|2025-07-22 05:45:20|1999.5|1993.5|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|5
1753163130000|2025-07-22 05:45:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1753163140000|2025-07-22 05:45:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1753163150000|2025-07-22 05:45:50|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1753163170000|2025-07-22 05:46:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1753163180000|2025-07-22 05:46:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|4
1753163200000|2025-07-22 05:46:40|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|3
1753163230000|2025-07-22 05:47:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1753163250000|2025-07-22 05:47:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1753163260000|2025-07-22 05:47:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1753163270000|2025-07-22 05:47:50|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1753163280000|2025-07-22 05:48:00|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|4
1753163290000|2025-07-22 05:48:10|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1753163300000|2025-07-22 05:48:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1753163310000|2025-07-22 05:48:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1753163320000|2025-07-22 05:48:40|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1753163330000|2025-07-22 05:48:50|1999.8|1993.8|1999.9|1993.9|2000|1994|1999.8|1993.8|6
1753163340000|2025-07-22 05:49:00|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1753163350000|2025-07-22 05:49:10|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1753163360000|2025-07-22 05:49:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753163390000|2025-07-22 05:49:50|1999.9|1993.9|2000.1|1994.1|2000.4|1994.4|1999.9|1993.9|4
1753163400000|2025-07-22 05:50:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1753163410000|2025-07-22 05:50:10|2000.1|1994.1|2000|1994|2000.4|1994.4|2000|1994|6
1753163420000|2025-07-22 05:50:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1753163430000|2025-07-22 05:50:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1753163520000|2025-07-22 05:52:00|1999.5|1993.5|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|4
1753163530000|2025-07-22 05:52:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1753163550000|2025-07-22 05:52:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1753163560000|2025-07-22 05:52:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1753163590000|2025-07-22 05:53:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1753163610000|2025-07-22 05:53:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753163620000|2025-07-22 05:53:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1753163640000|2025-07-22 05:54:00|2000.1|1994.1|2000.1|1994.1|2000.3|1994.3|2000|1994|5
1753163660000|2025-07-22 05:54:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1753163670000|2025-07-22 05:54:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1753163680000|2025-07-22 05:54:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1753163700000|2025-07-22 05:55:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1753163710000|2025-07-22 05:55:10|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1753163760000|2025-07-22 05:56:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1753163770000|2025-07-22 05:56:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753163780000|2025-07-22 05:56:20|2000|1994|1999.9|1993.9|2000|1994|1999.8|1993.8|3
1753163790000|2025-07-22 05:56:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1753163800000|2025-07-22 05:56:40|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1753163810000|2025-07-22 05:56:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753163820000|2025-07-22 05:57:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1753163880000|2025-07-22 05:58:00|1999.4|1993.4|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|3
1753163890000|2025-07-22 05:58:10|1999.5|1993.5|1999.9|1993.9|1999.9|1993.9|1999.5|1993.5|4
1753163900000|2025-07-22 05:58:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753164000000|2025-07-22 06:00:00|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|2
1753164010000|2025-07-22 06:00:10|1999.1|1993.1|1999.3|1993.3|1999.5|1993.5|1999.1|1993.1|3
1753164020000|2025-07-22 06:00:20|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|3
1753164030000|2025-07-22 06:00:30|1998.6|1992.6|1997.4|1991.4|1998.6|1992.6|1997.4|1991.4|5
1753164040000|2025-07-22 06:00:40|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|3
1753164060000|2025-07-22 06:01:00|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|2
1753164100000|2025-07-22 06:01:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1753164140000|2025-07-22 06:02:20|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1753164150000|2025-07-22 06:02:30|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1753164170000|2025-07-22 06:02:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753164180000|2025-07-22 06:03:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1753164190000|2025-07-22 06:03:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1753164200000|2025-07-22 06:03:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1753164230000|2025-07-22 06:03:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1753164300000|2025-07-22 06:05:00|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1753164310000|2025-07-22 06:05:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753164320000|2025-07-22 06:05:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1753164360000|2025-07-22 06:06:00|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|2
1753164410000|2025-07-22 06:06:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1753164430000|2025-07-22 06:07:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|4
1753164500000|2025-07-22 06:08:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1753164540000|2025-07-22 06:09:00|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1753164550000|2025-07-22 06:09:10|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1753164560000|2025-07-22 06:09:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1753164580000|2025-07-22 06:09:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1753164590000|2025-07-22 06:09:50|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|4
1753164620000|2025-07-22 06:10:20|2000.5|1994.5|2000.8|1994.8|2001|1995|2000.5|1994.5|4
1753164690000|2025-07-22 06:11:30|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1753164730000|2025-07-22 06:12:10|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|3
1753164740000|2025-07-22 06:12:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1753164810000|2025-07-22 06:13:30|2001.3|1995.3|2001.9|1995.9|2001.9|1995.9|2001.3|1995.3|2
1753164830000|2025-07-22 06:13:50|2002|1996|2002.4|1996.4|2002.6|1996.6|2002|1996|3
1753164840000|2025-07-22 06:14:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1753164860000|2025-07-22 06:14:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1753164870000|2025-07-22 06:14:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1753164890000|2025-07-22 06:14:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1753164920000|2025-07-22 06:15:20|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1753164930000|2025-07-22 06:15:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1753165010000|2025-07-22 06:16:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1753165020000|2025-07-22 06:17:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|4
1753165030000|2025-07-22 06:17:10|2003|1997|2003.3|1997.3|2003.6|1997.6|2003|1997|4
1753165040000|2025-07-22 06:17:20|2003.4|1997.4|2002.9|1996.9|2003.5|1997.5|2002.9|1996.9|4
1753165050000|2025-07-22 06:17:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|3
1753165080000|2025-07-22 06:18:00|2004.1|1998.1|2003|1997|2004.1|1998.1|2003|1997|3
1753165090000|2025-07-22 06:18:10|2002.8|1996.8|2002.9|1996.9|2003|1997|2002.8|1996.8|3
1753165100000|2025-07-22 06:18:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753165160000|2025-07-22 06:19:20|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1753165180000|2025-07-22 06:19:40|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1753165200000|2025-07-22 06:20:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1753165210000|2025-07-22 06:20:10|2003.8|1997.8|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|3
1753165220000|2025-07-22 06:20:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1753165230000|2025-07-22 06:20:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1753165240000|2025-07-22 06:20:40|2003.5|1997.5|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|6
1753165280000|2025-07-22 06:21:20|2003.5|1997.5|2003.8|1997.8|2003.9|1997.9|2003.4|1997.4|5
1753165290000|2025-07-22 06:21:30|2004|1998|2004|1998|2004.3|1998.3|2004|1998|3
1753165300000|2025-07-22 06:21:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1753165310000|2025-07-22 06:21:50|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1753165320000|2025-07-22 06:22:00|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1753165330000|2025-07-22 06:22:10|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1753165340000|2025-07-22 06:22:20|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1753165360000|2025-07-22 06:22:40|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1753165370000|2025-07-22 06:22:50|2004.3|1998.3|2004.8|1998.8|2005.4|1999.4|2004.3|1998.3|8
1753165380000|2025-07-22 06:23:00|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|3
1753165390000|2025-07-22 06:23:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1753165400000|2025-07-22 06:23:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753165420000|2025-07-22 06:23:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753165430000|2025-07-22 06:23:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753165450000|2025-07-22 06:24:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753165460000|2025-07-22 06:24:20|2004.3|1998.3|2003.6|1997.6|2004.3|1998.3|2003.6|1997.6|4
1753165470000|2025-07-22 06:24:30|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|3
1753165480000|2025-07-22 06:24:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1753165490000|2025-07-22 06:24:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1753165500000|2025-07-22 06:25:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.4|1997.4|6
1753165540000|2025-07-22 06:25:40|2003.9|1997.9|2003.6|1997.6|2004.3|1998.3|2003.6|1997.6|5
1753165550000|2025-07-22 06:25:50|2004|1998|2003.6|1997.6|2004.3|1998.3|2003.6|1997.6|3
1753165570000|2025-07-22 06:26:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1753165630000|2025-07-22 06:27:10|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1753165640000|2025-07-22 06:27:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004|1998|5
1753165690000|2025-07-22 06:28:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1753165760000|2025-07-22 06:29:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753165770000|2025-07-22 06:29:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753165800000|2025-07-22 06:30:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1753165810000|2025-07-22 06:30:10|2005|1999|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|5
1753165850000|2025-07-22 06:30:50|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1753165870000|2025-07-22 06:31:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1753165890000|2025-07-22 06:31:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1753165930000|2025-07-22 06:32:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753165980000|2025-07-22 06:33:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753166140000|2025-07-22 06:35:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753166150000|2025-07-22 06:35:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753166210000|2025-07-22 06:36:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753166220000|2025-07-22 06:37:00|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1753166240000|2025-07-22 06:37:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1753166280000|2025-07-22 06:38:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1753166310000|2025-07-22 06:38:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753166340000|2025-07-22 06:39:00|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1753166400000|2025-07-22 06:40:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753166580000|2025-07-22 06:43:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753166600000|2025-07-22 06:43:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753166610000|2025-07-22 06:43:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753166620000|2025-07-22 06:43:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753166650000|2025-07-22 06:44:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753166680000|2025-07-22 06:44:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753166690000|2025-07-22 06:44:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1753166700000|2025-07-22 06:45:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1753166730000|2025-07-22 06:45:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753166760000|2025-07-22 06:46:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1753166790000|2025-07-22 06:46:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753166800000|2025-07-22 06:46:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1753166870000|2025-07-22 06:47:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753166880000|2025-07-22 06:48:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1753166920000|2025-07-22 06:48:40|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1753166930000|2025-07-22 06:48:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1753166940000|2025-07-22 06:49:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753166970000|2025-07-22 06:49:30|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|4
1753167000000|2025-07-22 06:50:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1753167010000|2025-07-22 06:50:10|2005.4|1999.4|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1753167020000|2025-07-22 06:50:20|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1753167030000|2025-07-22 06:50:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1753167040000|2025-07-22 06:50:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753167060000|2025-07-22 06:51:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|6
1753167070000|2025-07-22 06:51:10|2004.9|1998.9|2005.1|1999.1|2005.3|1999.3|2004.6|1998.6|9
1753167080000|2025-07-22 06:51:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1753167130000|2025-07-22 06:52:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753167170000|2025-07-22 06:52:50|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|2
1753167220000|2025-07-22 06:53:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753167230000|2025-07-22 06:53:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1753167240000|2025-07-22 06:54:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753167320000|2025-07-22 06:55:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753167360000|2025-07-22 06:56:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753167440000|2025-07-22 06:57:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753167450000|2025-07-22 06:57:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753167460000|2025-07-22 06:57:40|2004.4|1998.4|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|6
1753167510000|2025-07-22 06:58:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753167540000|2025-07-22 06:59:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1753167590000|2025-07-22 06:59:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1753167600000|2025-07-22 07:00:00|2005|1999|2004.5|1998.5|2005|1999|2003.3|1997.3|11
1753167620000|2025-07-22 07:00:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2002.8|1996.8|10
1753167630000|2025-07-22 07:00:30|2004.5|1998.5|2005.8|1999.8|2005.8|1999.8|2004.5|1998.5|4
1753167640000|2025-07-22 07:00:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1753167660000|2025-07-22 07:01:00|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|4
1753167690000|2025-07-22 07:01:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1753167700000|2025-07-22 07:01:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753167720000|2025-07-22 07:02:00|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1753167750000|2025-07-22 07:02:30|2006.9|2000.9|2006.3|2000.3|2006.9|2000.9|2006.3|2000.3|4
1753167760000|2025-07-22 07:02:40|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|4
1753167770000|2025-07-22 07:02:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1753167780000|2025-07-22 07:03:00|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|4
1753167790000|2025-07-22 07:03:10|2005.9|1999.9|2005.8|1999.8|2006.1|2000.1|2005.3|1999.3|8
1753167800000|2025-07-22 07:03:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1753167810000|2025-07-22 07:03:30|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1753167820000|2025-07-22 07:03:40|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|3
1753167830000|2025-07-22 07:03:50|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|3
1753167840000|2025-07-22 07:04:00|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1753167850000|2025-07-22 07:04:10|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.1|1997.1|5
1753167870000|2025-07-22 07:04:30|2003.6|1997.6|2004.1|1998.1|2004.3|1998.3|2003.6|1997.6|6
1753167880000|2025-07-22 07:04:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1753167900000|2025-07-22 07:05:00|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|5
1753167920000|2025-07-22 07:05:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753167930000|2025-07-22 07:05:30|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|8
1753167940000|2025-07-22 07:05:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753167950000|2025-07-22 07:05:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1753167960000|2025-07-22 07:06:00|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|5
1753167970000|2025-07-22 07:06:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1753167980000|2025-07-22 07:06:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2004.4|1998.4|7
1753168000000|2025-07-22 07:06:40|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1753168020000|2025-07-22 07:07:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753168050000|2025-07-22 07:07:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1753168070000|2025-07-22 07:07:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1753168080000|2025-07-22 07:08:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1753168110000|2025-07-22 07:08:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753168130000|2025-07-22 07:08:50|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1753168140000|2025-07-22 07:09:00|2004.1|1998.1|2005.4|1999.4|2005.4|1999.4|2004.1|1998.1|5
1753168150000|2025-07-22 07:09:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1753168160000|2025-07-22 07:09:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1753168170000|2025-07-22 07:09:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753168190000|2025-07-22 07:09:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1753168200000|2025-07-22 07:10:00|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|4
1753168210000|2025-07-22 07:10:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1753168220000|2025-07-22 07:10:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1753168230000|2025-07-22 07:10:30|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|3
1753168260000|2025-07-22 07:11:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753168290000|2025-07-22 07:11:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1753168310000|2025-07-22 07:11:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1753168320000|2025-07-22 07:12:00|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|4
1753168370000|2025-07-22 07:12:50|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1753168380000|2025-07-22 07:13:00|2004.4|1998.4|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|2
1753168400000|2025-07-22 07:13:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753168480000|2025-07-22 07:14:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1753168530000|2025-07-22 07:15:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753168540000|2025-07-22 07:15:40|2004.4|1998.4|2002.9|1996.9|2004.4|1998.4|2002.9|1996.9|4
1753168560000|2025-07-22 07:16:00|2003.1|1997.1|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|4
1753168580000|2025-07-22 07:16:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753168590000|2025-07-22 07:16:30|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2001.9|1995.9|6
1753168600000|2025-07-22 07:16:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1753168610000|2025-07-22 07:16:50|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1753168620000|2025-07-22 07:17:00|2003.1|1997.1|2003.4|1997.4|2003.6|1997.6|2003.1|1997.1|3
1753168630000|2025-07-22 07:17:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1753168650000|2025-07-22 07:17:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1753168670000|2025-07-22 07:17:50|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.4|1995.4|5
1753168680000|2025-07-22 07:18:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1753168700000|2025-07-22 07:18:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753168720000|2025-07-22 07:18:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1753168860000|2025-07-22 07:21:00|2002.6|1996.6|2004.6|1998.6|2004.9|1998.9|2002.6|1996.6|9
1753168890000|2025-07-22 07:21:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753168910000|2025-07-22 07:21:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1753168920000|2025-07-22 07:22:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753168940000|2025-07-22 07:22:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1753168950000|2025-07-22 07:22:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753168960000|2025-07-22 07:22:40|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1753168970000|2025-07-22 07:22:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1753168980000|2025-07-22 07:23:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1753168990000|2025-07-22 07:23:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753169000000|2025-07-22 07:23:20|2002.4|1996.4|2002.9|1996.9|2003.4|1997.4|2002.4|1996.4|4
1753169020000|2025-07-22 07:23:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753169070000|2025-07-22 07:24:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1753169100000|2025-07-22 07:25:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1753169150000|2025-07-22 07:25:50|2002.9|1996.9|2004.1|1998.1|2005.4|1999.4|2002.9|1996.9|9
1753169160000|2025-07-22 07:26:00|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1753169170000|2025-07-22 07:26:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1753169180000|2025-07-22 07:26:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753169190000|2025-07-22 07:26:30|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1753169250000|2025-07-22 07:27:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1753169300000|2025-07-22 07:28:20|2004.9|1998.9|2006.6|2000.6|2006.6|2000.6|2004.9|1998.9|5
1753169310000|2025-07-22 07:28:30|2006.9|2000.9|2006.5|2000.5|2007.4|2001.4|2006.5|2000.5|7
1753169320000|2025-07-22 07:28:40|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1753169340000|2025-07-22 07:29:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1753169390000|2025-07-22 07:29:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1753169400000|2025-07-22 07:30:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1753169410000|2025-07-22 07:30:10|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|2
1753169450000|2025-07-22 07:30:50|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1753169460000|2025-07-22 07:31:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1753169480000|2025-07-22 07:31:20|2008.1|2002.1|2007.3|2001.3|2008.1|2002.1|2007.1|2001.1|5
1753169490000|2025-07-22 07:31:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|4
1753169520000|2025-07-22 07:32:00|2007.6|2001.6|2007|2001|2007.6|2001.6|2007|2001|4
1753169530000|2025-07-22 07:32:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1753169600000|2025-07-22 07:33:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753169610000|2025-07-22 07:33:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753169630000|2025-07-22 07:33:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1753169640000|2025-07-22 07:34:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753169700000|2025-07-22 07:35:00|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1753169730000|2025-07-22 07:35:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753169750000|2025-07-22 07:35:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1753169760000|2025-07-22 07:36:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753169780000|2025-07-22 07:36:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1753169820000|2025-07-22 07:37:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|4
1753169840000|2025-07-22 07:37:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753169860000|2025-07-22 07:37:40|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|5
1753169870000|2025-07-22 07:37:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753169880000|2025-07-22 07:38:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1753169890000|2025-07-22 07:38:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753169900000|2025-07-22 07:38:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753169910000|2025-07-22 07:38:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753169920000|2025-07-22 07:38:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753169940000|2025-07-22 07:39:00|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1753169950000|2025-07-22 07:39:10|2008.9|2002.9|2010.1|2004.1|2010.1|2004.1|2008.9|2002.9|2
1753170030000|2025-07-22 07:40:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753170070000|2025-07-22 07:41:10|2010.1|2004.1|2010.9|2004.9|2011.4|2005.4|2010.1|2004.1|5
1753170100000|2025-07-22 07:41:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1753170180000|2025-07-22 07:43:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753170290000|2025-07-22 07:44:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753170300000|2025-07-22 07:45:00|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1753170330000|2025-07-22 07:45:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753170500000|2025-07-22 07:48:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753170550000|2025-07-22 07:49:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753170700000|2025-07-22 07:51:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1753170720000|2025-07-22 07:52:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753170730000|2025-07-22 07:52:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1753170770000|2025-07-22 07:52:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753170780000|2025-07-22 07:53:00|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.4|2002.4|4
1753170820000|2025-07-22 07:53:40|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.1|2002.1|4
1753170830000|2025-07-22 07:53:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1753170860000|2025-07-22 07:54:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753170870000|2025-07-22 07:54:30|2009.1|2003.1|2010.4|2004.4|2010.4|2004.4|2009.1|2003.1|5
1753170880000|2025-07-22 07:54:40|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2009.4|2003.4|6
1753171050000|2025-07-22 07:57:30|2009.9|2003.9|2010.4|2004.4|2010.9|2004.9|2009.9|2003.9|4
1753171080000|2025-07-22 07:58:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753171100000|2025-07-22 07:58:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753171120000|2025-07-22 07:58:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753171160000|2025-07-22 07:59:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|4
1753171190000|2025-07-22 07:59:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753171200000|2025-07-22 08:00:00|2009.4|2003.4|2008.8|2002.8|2009.4|2003.4|2007.4|2001.4|14
1753171210000|2025-07-22 08:00:10|2008.6|2002.6|2009.1|2003.1|2009.3|2003.3|2008.6|2002.6|7
1753171220000|2025-07-22 08:00:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|5
1753171240000|2025-07-22 08:00:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1753171250000|2025-07-22 08:00:50|2009.6|2003.6|2010.6|2004.6|2011.4|2005.4|2009.6|2003.6|10
1753171260000|2025-07-22 08:01:00|2010.5|2004.5|2009.5|2003.5|2010.5|2004.5|2009.5|2003.5|3
1753171270000|2025-07-22 08:01:10|2009|2003|2009|2003|2009|2003|2008.8|2002.8|4
1753171290000|2025-07-22 08:01:30|2009.1|2003.1|2010.3|2004.3|2010.3|2004.3|2009.1|2003.1|3
1753171310000|2025-07-22 08:01:50|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1753171320000|2025-07-22 08:02:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753171330000|2025-07-22 08:02:10|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1753171340000|2025-07-22 08:02:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1753171350000|2025-07-22 08:02:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753171400000|2025-07-22 08:03:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753171450000|2025-07-22 08:04:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|6
1753171500000|2025-07-22 08:05:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753171510000|2025-07-22 08:05:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753171520000|2025-07-22 08:05:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753171530000|2025-07-22 08:05:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1753171560000|2025-07-22 08:06:00|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|5
1753171570000|2025-07-22 08:06:10|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1753171580000|2025-07-22 08:06:20|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|2
1753171590000|2025-07-22 08:06:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1753171630000|2025-07-22 08:07:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753171700000|2025-07-22 08:08:20|2009.4|2003.4|2011.1|2005.1|2011.1|2005.1|2009.4|2003.4|7
1753171710000|2025-07-22 08:08:30|2011.4|2005.4|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1753171730000|2025-07-22 08:08:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753171770000|2025-07-22 08:09:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753171780000|2025-07-22 08:09:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753171810000|2025-07-22 08:10:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753171860000|2025-07-22 08:11:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753171900000|2025-07-22 08:11:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1753171910000|2025-07-22 08:11:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1753171950000|2025-07-22 08:12:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1753171970000|2025-07-22 08:12:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753171980000|2025-07-22 08:13:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753172000000|2025-07-22 08:13:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753172020000|2025-07-22 08:13:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753172040000|2025-07-22 08:14:00|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1753172050000|2025-07-22 08:14:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753172110000|2025-07-22 08:15:10|2010.6|2004.6|2011.4|2005.4|2011.6|2005.6|2010.6|2004.6|5
1753172120000|2025-07-22 08:15:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753172130000|2025-07-22 08:15:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753172180000|2025-07-22 08:16:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1753172210000|2025-07-22 08:16:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753172220000|2025-07-22 08:17:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753172230000|2025-07-22 08:17:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753172240000|2025-07-22 08:17:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753172250000|2025-07-22 08:17:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753172270000|2025-07-22 08:17:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753172290000|2025-07-22 08:18:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753172320000|2025-07-22 08:18:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753172340000|2025-07-22 08:19:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753172350000|2025-07-22 08:19:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753172380000|2025-07-22 08:19:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1753172400000|2025-07-22 08:20:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1753172410000|2025-07-22 08:20:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1753172450000|2025-07-22 08:20:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1753172460000|2025-07-22 08:21:00|2013.6|2007.6|2011.9|2005.9|2013.6|2007.6|2011.9|2005.9|4
1753172470000|2025-07-22 08:21:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1753172480000|2025-07-22 08:21:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753172490000|2025-07-22 08:21:30|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1753172500000|2025-07-22 08:21:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753172530000|2025-07-22 08:22:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753172560000|2025-07-22 08:22:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753172590000|2025-07-22 08:23:10|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2008.9|2002.9|5
1753172600000|2025-07-22 08:23:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1753172620000|2025-07-22 08:23:40|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1753172640000|2025-07-22 08:24:00|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1753172670000|2025-07-22 08:24:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753172700000|2025-07-22 08:25:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1753172730000|2025-07-22 08:25:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753172740000|2025-07-22 08:25:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753172770000|2025-07-22 08:26:10|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1753172780000|2025-07-22 08:26:20|2011.1|2005.1|2012.4|2006.4|2012.4|2006.4|2011.1|2005.1|2
1753172840000|2025-07-22 08:27:20|2012.1|2006.1|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|3
1753172870000|2025-07-22 08:27:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753172960000|2025-07-22 08:29:20|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1753172980000|2025-07-22 08:29:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1753173030000|2025-07-22 08:30:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1753173050000|2025-07-22 08:30:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753173060000|2025-07-22 08:31:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753173170000|2025-07-22 08:32:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753173200000|2025-07-22 08:33:20|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1753173220000|2025-07-22 08:33:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753173270000|2025-07-22 08:34:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1753173280000|2025-07-22 08:34:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753173330000|2025-07-22 08:35:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753173410000|2025-07-22 08:36:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1753173420000|2025-07-22 08:37:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753173440000|2025-07-22 08:37:20|2010.6|2004.6|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|4
1753173510000|2025-07-22 08:38:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753173520000|2025-07-22 08:38:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1753173540000|2025-07-22 08:39:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753173580000|2025-07-22 08:39:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1753173650000|2025-07-22 08:40:50|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1753173680000|2025-07-22 08:41:20|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|2
1753173730000|2025-07-22 08:42:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753173780000|2025-07-22 08:43:00|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1753173850000|2025-07-22 08:44:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1753173890000|2025-07-22 08:44:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753173950000|2025-07-22 08:45:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753174030000|2025-07-22 08:47:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1753174040000|2025-07-22 08:47:20|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1753174050000|2025-07-22 08:47:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753174090000|2025-07-22 08:48:10|2011.1|2005.1|2012.1|2006.1|2012.1|2006.1|2011.1|2005.1|3
1753174140000|2025-07-22 08:49:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1753174180000|2025-07-22 08:49:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753174280000|2025-07-22 08:51:20|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1753174290000|2025-07-22 08:51:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1753174300000|2025-07-22 08:51:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753174380000|2025-07-22 08:53:00|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1753174550000|2025-07-22 08:55:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753174560000|2025-07-22 08:56:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1753174580000|2025-07-22 08:56:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753174670000|2025-07-22 08:57:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753174700000|2025-07-22 08:58:20|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1753174710000|2025-07-22 08:58:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1753174800000|2025-07-22 09:00:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1753174810000|2025-07-22 09:00:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753174820000|2025-07-22 09:00:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753174860000|2025-07-22 09:01:00|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|4
1753174880000|2025-07-22 09:01:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753174890000|2025-07-22 09:01:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1753174970000|2025-07-22 09:02:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753174980000|2025-07-22 09:03:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753175000000|2025-07-22 09:03:20|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1753175060000|2025-07-22 09:04:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753175070000|2025-07-22 09:04:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753175110000|2025-07-22 09:05:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753175150000|2025-07-22 09:05:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753175280000|2025-07-22 09:08:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1753175300000|2025-07-22 09:08:20|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1753175380000|2025-07-22 09:09:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753175390000|2025-07-22 09:09:50|2010.9|2004.9|2012.1|2006.1|2012.4|2006.4|2010.9|2004.9|6
1753175400000|2025-07-22 09:10:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753175410000|2025-07-22 09:10:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753175510000|2025-07-22 09:11:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753175600000|2025-07-22 09:13:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753175610000|2025-07-22 09:13:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753175640000|2025-07-22 09:14:00|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1753175700000|2025-07-22 09:15:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753175790000|2025-07-22 09:16:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753175900000|2025-07-22 09:18:20|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1753175910000|2025-07-22 09:18:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753175920000|2025-07-22 09:18:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753175960000|2025-07-22 09:19:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1753175980000|2025-07-22 09:19:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753176100000|2025-07-22 09:21:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753176110000|2025-07-22 09:21:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753176120000|2025-07-22 09:22:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753176160000|2025-07-22 09:22:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753176200000|2025-07-22 09:23:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753176210000|2025-07-22 09:23:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753176320000|2025-07-22 09:25:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753176390000|2025-07-22 09:26:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753176500000|2025-07-22 09:28:20|2011.9|2005.9|2012.1|2006.1|2012.6|2006.6|2011.9|2005.9|4
1753176560000|2025-07-22 09:29:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753176660000|2025-07-22 09:31:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1753176740000|2025-07-22 09:32:20|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1753176770000|2025-07-22 09:32:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1753176790000|2025-07-22 09:33:10|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1753176800000|2025-07-22 09:33:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1753176840000|2025-07-22 09:34:00|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|2
1753176850000|2025-07-22 09:34:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753176860000|2025-07-22 09:34:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753176880000|2025-07-22 09:34:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753176990000|2025-07-22 09:36:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753177060000|2025-07-22 09:37:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753177070000|2025-07-22 09:37:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753177100000|2025-07-22 09:38:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1753177120000|2025-07-22 09:38:40|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1753177130000|2025-07-22 09:38:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753177160000|2025-07-22 09:39:20|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1753177180000|2025-07-22 09:39:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1753177270000|2025-07-22 09:41:10|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1753177280000|2025-07-22 09:41:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753177290000|2025-07-22 09:41:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753177300000|2025-07-22 09:41:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1753177320000|2025-07-22 09:42:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753177330000|2025-07-22 09:42:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753177360000|2025-07-22 09:42:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1753177370000|2025-07-22 09:42:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1753177400000|2025-07-22 09:43:20|2009.1|2003.1|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|3
1753177410000|2025-07-22 09:43:30|2007.9|2001.9|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|4
1753177460000|2025-07-22 09:44:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753177470000|2025-07-22 09:44:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1753177520000|2025-07-22 09:45:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1753177540000|2025-07-22 09:45:40|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1753177570000|2025-07-22 09:46:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1753177580000|2025-07-22 09:46:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753177600000|2025-07-22 09:46:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1753177610000|2025-07-22 09:46:50|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1753177630000|2025-07-22 09:47:10|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1753177650000|2025-07-22 09:47:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753177680000|2025-07-22 09:48:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|3
1753177690000|2025-07-22 09:48:10|2007.4|2001.4|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|5
1753177700000|2025-07-22 09:48:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1753177730000|2025-07-22 09:48:50|2006.1|2000.1|2007.1|2001.1|2007.1|2001.1|2006.1|2000.1|3
1753177740000|2025-07-22 09:49:00|2007.6|2001.6|2008.6|2002.6|2008.6|2002.6|2007.6|2001.6|4
1753177750000|2025-07-22 09:49:10|2008.4|2002.4|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|4
1753177760000|2025-07-22 09:49:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1753177790000|2025-07-22 09:49:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1753177830000|2025-07-22 09:50:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1753177880000|2025-07-22 09:51:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1753177940000|2025-07-22 09:52:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753177950000|2025-07-22 09:52:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753178000000|2025-07-22 09:53:20|2008.1|2002.1|2008.4|2002.4|2009.1|2003.1|2008.1|2002.1|5
1753178020000|2025-07-22 09:53:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1753178050000|2025-07-22 09:54:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753178100000|2025-07-22 09:55:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753178170000|2025-07-22 09:56:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753178220000|2025-07-22 09:57:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753178300000|2025-07-22 09:58:20|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1753178310000|2025-07-22 09:58:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753178400000|2025-07-22 10:00:00|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1753178420000|2025-07-22 10:00:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753178510000|2025-07-22 10:01:50|2012.4|2006.4|2013.1|2007.1|2013.4|2007.4|2012.4|2006.4|3
1753178520000|2025-07-22 10:02:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753178550000|2025-07-22 10:02:30|2013.9|2007.9|2012.9|2006.9|2013.9|2007.9|2012.9|2006.9|3
1753178580000|2025-07-22 10:03:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753178590000|2025-07-22 10:03:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|3
1753178600000|2025-07-22 10:03:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1753178610000|2025-07-22 10:03:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1753178630000|2025-07-22 10:03:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753178670000|2025-07-22 10:04:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753178690000|2025-07-22 10:04:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753178740000|2025-07-22 10:05:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753178780000|2025-07-22 10:06:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753178840000|2025-07-22 10:07:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753178900000|2025-07-22 10:08:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1753178940000|2025-07-22 10:09:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753179100000|2025-07-22 10:11:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1753179140000|2025-07-22 10:12:20|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1753179200000|2025-07-22 10:13:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1753179210000|2025-07-22 10:13:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1753179230000|2025-07-22 10:13:50|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1753179270000|2025-07-22 10:14:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753179500000|2025-07-22 10:18:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753179510000|2025-07-22 10:18:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1753179680000|2025-07-22 10:21:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753179710000|2025-07-22 10:21:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753179800000|2025-07-22 10:23:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1753179820000|2025-07-22 10:23:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753179890000|2025-07-22 10:24:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|4
1753179960000|2025-07-22 10:26:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753179980000|2025-07-22 10:26:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753180100000|2025-07-22 10:28:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753180210000|2025-07-22 10:30:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753180250000|2025-07-22 10:30:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753180260000|2025-07-22 10:31:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753180400000|2025-07-22 10:33:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1753180450000|2025-07-22 10:34:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1753180600000|2025-07-22 10:36:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1753180610000|2025-07-22 10:36:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753180640000|2025-07-22 10:37:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753180700000|2025-07-22 10:38:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753180710000|2025-07-22 10:38:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753180720000|2025-07-22 10:38:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753180730000|2025-07-22 10:38:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753180900000|2025-07-22 10:41:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753180940000|2025-07-22 10:42:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753181000000|2025-07-22 10:43:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753181010000|2025-07-22 10:43:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1753181020000|2025-07-22 10:43:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753181060000|2025-07-22 10:44:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1753181170000|2025-07-22 10:46:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753181210000|2025-07-22 10:46:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|4
1753181250000|2025-07-22 10:47:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1753181290000|2025-07-22 10:48:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753181300000|2025-07-22 10:48:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1753181420000|2025-07-22 10:50:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753181430000|2025-07-22 10:50:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753181560000|2025-07-22 10:52:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753181580000|2025-07-22 10:53:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753181600000|2025-07-22 10:53:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1753181610000|2025-07-22 10:53:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753181630000|2025-07-22 10:53:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1753181640000|2025-07-22 10:54:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753181690000|2025-07-22 10:54:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753181700000|2025-07-22 10:55:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753181770000|2025-07-22 10:56:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753181900000|2025-07-22 10:58:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753181960000|2025-07-22 10:59:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753181980000|2025-07-22 10:59:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753182000000|2025-07-22 11:00:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753182010000|2025-07-22 11:00:10|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|3
1753182040000|2025-07-22 11:00:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753182200000|2025-07-22 11:03:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1753182290000|2025-07-22 11:04:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1753182460000|2025-07-22 11:07:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1753182500000|2025-07-22 11:08:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1753182560000|2025-07-22 11:09:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1753182730000|2025-07-22 11:12:10|2011.1|2005.1|2012.1|2006.1|2012.1|2006.1|2011.1|2005.1|2
1753182750000|2025-07-22 11:12:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753182760000|2025-07-22 11:12:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753182770000|2025-07-22 11:12:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753182790000|2025-07-22 11:13:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753182800000|2025-07-22 11:13:20|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1753182830000|2025-07-22 11:13:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753182890000|2025-07-22 11:14:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1753182970000|2025-07-22 11:16:10|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1753183040000|2025-07-22 11:17:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753183050000|2025-07-22 11:17:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1753183060000|2025-07-22 11:17:40|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1753183100000|2025-07-22 11:18:20|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1753183110000|2025-07-22 11:18:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1753183160000|2025-07-22 11:19:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753183180000|2025-07-22 11:19:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753183190000|2025-07-22 11:19:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753183360000|2025-07-22 11:22:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753183380000|2025-07-22 11:23:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753183400000|2025-07-22 11:23:20|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1753183410000|2025-07-22 11:23:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1753183430000|2025-07-22 11:23:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753183460000|2025-07-22 11:24:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753183490000|2025-07-22 11:24:50|2011.6|2005.6|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|4
1753183520000|2025-07-22 11:25:20|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|4
1753183540000|2025-07-22 11:25:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753183560000|2025-07-22 11:26:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753183600000|2025-07-22 11:26:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753183620000|2025-07-22 11:27:00|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1753183680000|2025-07-22 11:28:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753183700000|2025-07-22 11:28:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753183830000|2025-07-22 11:30:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753183840000|2025-07-22 11:30:40|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1753183950000|2025-07-22 11:32:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|4
1753183960000|2025-07-22 11:32:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753183980000|2025-07-22 11:33:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1753183990000|2025-07-22 11:33:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|5
1753184000000|2025-07-22 11:33:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1753184200000|2025-07-22 11:36:40|2012.1|2006.1|2012.4|2006.4|2012.9|2006.9|2012.1|2006.1|5
1753184220000|2025-07-22 11:37:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1753184280000|2025-07-22 11:38:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1753184300000|2025-07-22 11:38:20|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1753184410000|2025-07-22 11:40:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753184580000|2025-07-22 11:43:00|2013.1|2007.1|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|3
1753184590000|2025-07-22 11:43:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753184600000|2025-07-22 11:43:20|2013.4|2007.4|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|5
1753184610000|2025-07-22 11:43:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753184620000|2025-07-22 11:43:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1753184660000|2025-07-22 11:44:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1753184670000|2025-07-22 11:44:30|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1753184710000|2025-07-22 11:45:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1753184730000|2025-07-22 11:45:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753184740000|2025-07-22 11:45:40|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1753184780000|2025-07-22 11:46:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753184790000|2025-07-22 11:46:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1753184810000|2025-07-22 11:46:50|2011.8|2005.8|2012|2006|2012|2006|2011.4|2005.4|4
1753184820000|2025-07-22 11:47:00|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1753184830000|2025-07-22 11:47:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1753184860000|2025-07-22 11:47:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753184880000|2025-07-22 11:48:00|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.5|2004.5|6
1753184900000|2025-07-22 11:48:20|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|2
1753184920000|2025-07-22 11:48:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753184930000|2025-07-22 11:48:50|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1753184970000|2025-07-22 11:49:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753185000000|2025-07-22 11:50:00|2010.1|2004.1|2011.1|2005.1|2011.1|2005.1|2010.1|2004.1|3
1753185020000|2025-07-22 11:50:20|2010.6|2004.6|2010|2004|2010.6|2004.6|2009.9|2003.9|3
1753185030000|2025-07-22 11:50:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753185050000|2025-07-22 11:50:50|2010.6|2004.6|2011.8|2005.8|2012|2006|2010.6|2004.6|5
1753185060000|2025-07-22 11:51:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1753185090000|2025-07-22 11:51:30|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1753185100000|2025-07-22 11:51:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753185120000|2025-07-22 11:52:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1753185200000|2025-07-22 11:53:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1753185260000|2025-07-22 11:54:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753185280000|2025-07-22 11:54:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753185290000|2025-07-22 11:54:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1753185310000|2025-07-22 11:55:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753185320000|2025-07-22 11:55:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1753185330000|2025-07-22 11:55:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753185350000|2025-07-22 11:55:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753185400000|2025-07-22 11:56:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|5
1753185470000|2025-07-22 11:57:50|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|5
1753185480000|2025-07-22 11:58:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1753185500000|2025-07-22 11:58:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1753185530000|2025-07-22 11:58:50|2009.9|2003.9|2010.1|2004.1|2010.6|2004.6|2009.9|2003.9|4
1753185540000|2025-07-22 11:59:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1753185570000|2025-07-22 11:59:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753185600000|2025-07-22 12:00:00|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1753185620000|2025-07-22 12:00:20|2011.4|2005.4|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|6
1753185660000|2025-07-22 12:01:00|2011.6|2005.6|2012.9|2006.9|2012.9|2006.9|2011.6|2005.6|5
1753185670000|2025-07-22 12:01:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753185690000|2025-07-22 12:01:30|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1753185730000|2025-07-22 12:02:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1753185740000|2025-07-22 12:02:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1753185770000|2025-07-22 12:02:50|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|4
1753185780000|2025-07-22 12:03:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1753185800000|2025-07-22 12:03:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1753185810000|2025-07-22 12:03:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1753185840000|2025-07-22 12:04:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753185850000|2025-07-22 12:04:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753185890000|2025-07-22 12:04:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1753185900000|2025-07-22 12:05:00|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1753185910000|2025-07-22 12:05:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753185960000|2025-07-22 12:06:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753186030000|2025-07-22 12:07:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1753186100000|2025-07-22 12:08:20|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1753186180000|2025-07-22 12:09:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753186220000|2025-07-22 12:10:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1753186250000|2025-07-22 12:10:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753186260000|2025-07-22 12:11:00|2011.9|2005.9|2012.1|2006.1|2012.6|2006.6|2011.9|2005.9|5
1753186320000|2025-07-22 12:12:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753186360000|2025-07-22 12:12:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753186400000|2025-07-22 12:13:20|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|2
1753186410000|2025-07-22 12:13:30|2011.4|2005.4|2012.6|2006.6|2012.6|2006.6|2011.4|2005.4|6
1753186420000|2025-07-22 12:13:40|2012.4|2006.4|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|5
1753186430000|2025-07-22 12:13:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753186470000|2025-07-22 12:14:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753186480000|2025-07-22 12:14:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753186500000|2025-07-22 12:15:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1753186530000|2025-07-22 12:15:30|2012.1|2006.1|2013|2007|2013.5|2007.5|2012.1|2006.1|6
1753186540000|2025-07-22 12:15:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753186560000|2025-07-22 12:16:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753186580000|2025-07-22 12:16:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753186610000|2025-07-22 12:16:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753186620000|2025-07-22 12:17:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753186650000|2025-07-22 12:17:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753186660000|2025-07-22 12:17:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753186690000|2025-07-22 12:18:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753186700000|2025-07-22 12:18:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753186730000|2025-07-22 12:18:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1753186870000|2025-07-22 12:21:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1753186880000|2025-07-22 12:21:20|2012.1|2006.1|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|3
1753186900000|2025-07-22 12:21:40|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1753186940000|2025-07-22 12:22:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|4
1753186950000|2025-07-22 12:22:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753186960000|2025-07-22 12:22:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753186980000|2025-07-22 12:23:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753187000000|2025-07-22 12:23:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753187030000|2025-07-22 12:23:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753187090000|2025-07-22 12:24:50|2012.4|2006.4|2013.1|2007.1|2013.4|2007.4|2012.4|2006.4|5
1753187100000|2025-07-22 12:25:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753187120000|2025-07-22 12:25:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753187130000|2025-07-22 12:25:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753187140000|2025-07-22 12:25:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753187150000|2025-07-22 12:25:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1753187160000|2025-07-22 12:26:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753187220000|2025-07-22 12:27:00|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1753187240000|2025-07-22 12:27:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753187250000|2025-07-22 12:27:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753187270000|2025-07-22 12:27:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753187280000|2025-07-22 12:28:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1753187300000|2025-07-22 12:28:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753187350000|2025-07-22 12:29:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753187400000|2025-07-22 12:30:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753187440000|2025-07-22 12:30:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1753187450000|2025-07-22 12:30:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753187460000|2025-07-22 12:31:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753187470000|2025-07-22 12:31:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753187490000|2025-07-22 12:31:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753187500000|2025-07-22 12:31:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753187550000|2025-07-22 12:32:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753187560000|2025-07-22 12:32:40|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|6
1753187570000|2025-07-22 12:32:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753187580000|2025-07-22 12:33:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|4
1753187590000|2025-07-22 12:33:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1753187600000|2025-07-22 12:33:20|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1753187650000|2025-07-22 12:34:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753187700000|2025-07-22 12:35:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753187720000|2025-07-22 12:35:20|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1753187810000|2025-07-22 12:36:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753187840000|2025-07-22 12:37:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753187890000|2025-07-22 12:38:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753187900000|2025-07-22 12:38:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753187930000|2025-07-22 12:38:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1753187940000|2025-07-22 12:39:00|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|5
1753188010000|2025-07-22 12:40:10|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1753188100000|2025-07-22 12:41:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753188200000|2025-07-22 12:43:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1753188210000|2025-07-22 12:43:30|2013.6|2007.6|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|4
1753188280000|2025-07-22 12:44:40|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1753188300000|2025-07-22 12:45:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753188320000|2025-07-22 12:45:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753188350000|2025-07-22 12:45:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753188440000|2025-07-22 12:47:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753188500000|2025-07-22 12:48:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753188510000|2025-07-22 12:48:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753188620000|2025-07-22 12:50:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1753188650000|2025-07-22 12:50:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753188690000|2025-07-22 12:51:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753188800000|2025-07-22 12:53:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753188840000|2025-07-22 12:54:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753188930000|2025-07-22 12:55:30|2013.1|2007.1|2014.1|2008.1|2014.4|2008.4|2013.1|2007.1|5
1753189040000|2025-07-22 12:57:20|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1753189080000|2025-07-22 12:58:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753189100000|2025-07-22 12:58:20|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1753189110000|2025-07-22 12:58:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753189160000|2025-07-22 12:59:20|2012.1|2006.1|2014.1|2008.1|2014.1|2008.1|2012.1|2006.1|6
1753189170000|2025-07-22 12:59:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|3
1753189180000|2025-07-22 12:59:40|2013.4|2007.4|2012.6|2006.6|2013.4|2007.4|2012.6|2006.6|4
1753189190000|2025-07-22 12:59:50|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|5
1753189200000|2025-07-22 13:00:00|2012.6|2006.6|2011.4|2005.4|2013|2007|2011|2005|18
1753189210000|2025-07-22 13:00:10|2011.1|2005.1|2013.5|2007.5|2013.5|2007.5|2011|2005|17
1753189220000|2025-07-22 13:00:20|2013.8|2007.8|2014|2008|2014.8|2008.8|2013.8|2007.8|8
1753189230000|2025-07-22 13:00:30|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|3
1753189240000|2025-07-22 13:00:40|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753189250000|2025-07-22 13:00:50|2013.5|2007.5|2012.9|2006.9|2013.5|2007.5|2012.8|2006.8|9
1753189260000|2025-07-22 13:01:00|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013|2007|5
1753189270000|2025-07-22 13:01:10|2013.1|2007.1|2013|2007|2013.3|2007.3|2013|2007|4
1753189280000|2025-07-22 13:01:20|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1753189290000|2025-07-22 13:01:30|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|4
1753189300000|2025-07-22 13:01:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|4
1753189310000|2025-07-22 13:01:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1753189320000|2025-07-22 13:02:00|2012.8|2006.8|2013|2007|2013|2007|2012.5|2006.5|6
1753189330000|2025-07-22 13:02:10|2012.8|2006.8|2011.5|2005.5|2012.8|2006.8|2011.5|2005.5|5
1753189340000|2025-07-22 13:02:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|5
1753189350000|2025-07-22 13:02:30|2011.5|2005.5|2013.3|2007.3|2013.3|2007.3|2011.5|2005.5|5
1753189360000|2025-07-22 13:02:40|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2011.9|2005.9|6
1753189370000|2025-07-22 13:02:50|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|3
1753189380000|2025-07-22 13:03:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753189390000|2025-07-22 13:03:10|2012.5|2006.5|2013|2007|2013.3|2007.3|2012.5|2006.5|7
1753189400000|2025-07-22 13:03:20|2012.8|2006.8|2012.5|2006.5|2013|2007|2012.1|2006.1|5
1753189410000|2025-07-22 13:03:30|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|4
1753189420000|2025-07-22 13:03:40|2012|2006|2012|2006|2012|2006|2011.5|2005.5|5
1753189430000|2025-07-22 13:03:50|2012.1|2006.1|2012|2006|2012.1|2006.1|2011.8|2005.8|4
1753189440000|2025-07-22 13:04:00|2012.3|2006.3|2012.5|2006.5|2013|2007|2012.3|2006.3|6
1753189450000|2025-07-22 13:04:10|2012.8|2006.8|2013|2007|2013|2007|2012.5|2006.5|4
1753189460000|2025-07-22 13:04:20|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|5
1753189470000|2025-07-22 13:04:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1753189480000|2025-07-22 13:04:40|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1753189500000|2025-07-22 13:05:00|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|4
1753189510000|2025-07-22 13:05:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753189520000|2025-07-22 13:05:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753189530000|2025-07-22 13:05:30|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|5
1753189540000|2025-07-22 13:05:40|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013|2007|4
1753189560000|2025-07-22 13:06:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753189590000|2025-07-22 13:06:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753189620000|2025-07-22 13:07:00|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1753189630000|2025-07-22 13:07:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753189640000|2025-07-22 13:07:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1753189650000|2025-07-22 13:07:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1753189660000|2025-07-22 13:07:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753189680000|2025-07-22 13:08:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1753189690000|2025-07-22 13:08:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753189700000|2025-07-22 13:08:20|2013.9|2007.9|2013.9|2007.9|2014.4|2008.4|2013.6|2007.6|6
1753189710000|2025-07-22 13:08:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1753189720000|2025-07-22 13:08:40|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1753189730000|2025-07-22 13:08:50|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2012.6|2006.6|5
1753189740000|2025-07-22 13:09:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753189770000|2025-07-22 13:09:30|2013.9|2007.9|2014.4|2008.4|2015.1|2009.1|2013.9|2007.9|9
1753189800000|2025-07-22 13:10:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1753189820000|2025-07-22 13:10:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1753189830000|2025-07-22 13:10:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753189840000|2025-07-22 13:10:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753189850000|2025-07-22 13:10:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1753189870000|2025-07-22 13:11:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753189880000|2025-07-22 13:11:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753189900000|2025-07-22 13:11:40|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1753189910000|2025-07-22 13:11:50|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1753189920000|2025-07-22 13:12:00|2015.6|2009.6|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|4
1753189930000|2025-07-22 13:12:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1753189940000|2025-07-22 13:12:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753189960000|2025-07-22 13:12:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1753189970000|2025-07-22 13:12:50|2015.9|2009.9|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|8
1753189990000|2025-07-22 13:13:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1753190000000|2025-07-22 13:13:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1753190010000|2025-07-22 13:13:30|2015.9|2009.9|2015.1|2009.1|2016.1|2010.1|2015.1|2009.1|7
1753190020000|2025-07-22 13:13:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|4
1753190030000|2025-07-22 13:13:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1753190040000|2025-07-22 13:14:00|2014.6|2008.6|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|5
1753190060000|2025-07-22 13:14:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753190070000|2025-07-22 13:14:30|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1753190090000|2025-07-22 13:14:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753190100000|2025-07-22 13:15:00|2013.1|2007.1|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|3
1753190130000|2025-07-22 13:15:30|2013.6|2007.6|2013.9|2007.9|2014.4|2008.4|2013.6|2007.6|7
1753190140000|2025-07-22 13:15:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753190150000|2025-07-22 13:15:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753190170000|2025-07-22 13:16:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753190180000|2025-07-22 13:16:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753190190000|2025-07-22 13:16:30|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753190200000|2025-07-22 13:16:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753190230000|2025-07-22 13:17:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753190240000|2025-07-22 13:17:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1753190260000|2025-07-22 13:17:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1753190280000|2025-07-22 13:18:00|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1753190290000|2025-07-22 13:18:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753190300000|2025-07-22 13:18:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753190340000|2025-07-22 13:19:00|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|2
1753190350000|2025-07-22 13:19:10|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1753190360000|2025-07-22 13:19:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1753190370000|2025-07-22 13:19:30|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1753190390000|2025-07-22 13:19:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753190400000|2025-07-22 13:20:00|2011.4|2005.4|2012.6|2006.6|2012.9|2006.9|2011.4|2005.4|6
1753190410000|2025-07-22 13:20:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753190420000|2025-07-22 13:20:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|4
1753190440000|2025-07-22 13:20:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753190480000|2025-07-22 13:21:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753190490000|2025-07-22 13:21:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753190500000|2025-07-22 13:21:40|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1753190520000|2025-07-22 13:22:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753190540000|2025-07-22 13:22:20|2012.4|2006.4|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|3
1753190550000|2025-07-22 13:22:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753190560000|2025-07-22 13:22:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753190570000|2025-07-22 13:22:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753190600000|2025-07-22 13:23:20|2013.1|2007.1|2011.4|2005.4|2013.1|2007.1|2011.4|2005.4|5
1753190610000|2025-07-22 13:23:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753190620000|2025-07-22 13:23:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1753190630000|2025-07-22 13:23:50|2010.4|2004.4|2012.1|2006.1|2012.3|2006.3|2010.4|2004.4|4
1753190640000|2025-07-22 13:24:00|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|4
1753190680000|2025-07-22 13:24:40|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1753190690000|2025-07-22 13:24:50|2012.9|2006.9|2012|2006|2012.9|2006.9|2012|2006|4
1753190700000|2025-07-22 13:25:00|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1753190710000|2025-07-22 13:25:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753190720000|2025-07-22 13:25:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1753190730000|2025-07-22 13:25:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1753190740000|2025-07-22 13:25:40|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1753190760000|2025-07-22 13:26:00|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1753190820000|2025-07-22 13:27:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753190830000|2025-07-22 13:27:10|2012.6|2006.6|2012.9|2006.9|2013.4|2007.4|2012.6|2006.6|4
1753190890000|2025-07-22 13:28:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753190900000|2025-07-22 13:28:20|2013.4|2007.4|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|5
1753190910000|2025-07-22 13:28:30|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753190920000|2025-07-22 13:28:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1753190930000|2025-07-22 13:28:50|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|4
1753190940000|2025-07-22 13:29:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753190950000|2025-07-22 13:29:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753190970000|2025-07-22 13:29:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753191000000|2025-07-22 13:30:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753191080000|2025-07-22 13:31:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753191090000|2025-07-22 13:31:30|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|2
1753191100000|2025-07-22 13:31:40|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|3
1753191110000|2025-07-22 13:31:50|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|4
1753191120000|2025-07-22 13:32:00|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1753191130000|2025-07-22 13:32:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753191140000|2025-07-22 13:32:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753191160000|2025-07-22 13:32:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753191170000|2025-07-22 13:32:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1753191190000|2025-07-22 13:33:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753191200000|2025-07-22 13:33:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2012.9|2006.9|4
1753191210000|2025-07-22 13:33:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|4
1753191240000|2025-07-22 13:34:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753191260000|2025-07-22 13:34:20|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1753191270000|2025-07-22 13:34:30|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1753191280000|2025-07-22 13:34:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753191310000|2025-07-22 13:35:10|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1753191320000|2025-07-22 13:35:20|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1753191340000|2025-07-22 13:35:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753191370000|2025-07-22 13:36:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753191380000|2025-07-22 13:36:20|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1753191390000|2025-07-22 13:36:30|2012.6|2006.6|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|5
1753191430000|2025-07-22 13:37:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1753191440000|2025-07-22 13:37:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753191480000|2025-07-22 13:38:00|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1753191490000|2025-07-22 13:38:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1753191500000|2025-07-22 13:38:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1753191530000|2025-07-22 13:38:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1753191540000|2025-07-22 13:39:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753191550000|2025-07-22 13:39:10|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|2
1753191600000|2025-07-22 13:40:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753191610000|2025-07-22 13:40:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1753191620000|2025-07-22 13:40:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753191630000|2025-07-22 13:40:30|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|4
1753191640000|2025-07-22 13:40:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753191650000|2025-07-22 13:40:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753191660000|2025-07-22 13:41:00|2012.9|2006.9|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|4
1753191670000|2025-07-22 13:41:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|4
1753191680000|2025-07-22 13:41:20|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1753191720000|2025-07-22 13:42:00|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1753191730000|2025-07-22 13:42:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753191740000|2025-07-22 13:42:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753191760000|2025-07-22 13:42:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753191770000|2025-07-22 13:42:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753191780000|2025-07-22 13:43:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1753191800000|2025-07-22 13:43:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|4
1753191810000|2025-07-22 13:43:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|3
1753191820000|2025-07-22 13:43:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2011.9|2005.9|7
1753191840000|2025-07-22 13:44:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1753191850000|2025-07-22 13:44:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753191860000|2025-07-22 13:44:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753191870000|2025-07-22 13:44:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753191880000|2025-07-22 13:44:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753191890000|2025-07-22 13:44:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753191900000|2025-07-22 13:45:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753191910000|2025-07-22 13:45:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753191920000|2025-07-22 13:45:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1753191930000|2025-07-22 13:45:30|2011.9|2005.9|2011.1|2005.1|2012.4|2006.4|2011.1|2005.1|7
1753191950000|2025-07-22 13:45:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1753191960000|2025-07-22 13:46:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1753191970000|2025-07-22 13:46:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753191990000|2025-07-22 13:46:30|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1753192000000|2025-07-22 13:46:40|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|4
1753192010000|2025-07-22 13:46:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|4
1753192020000|2025-07-22 13:47:00|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|3
1753192040000|2025-07-22 13:47:20|2011.4|2005.4|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|4
1753192050000|2025-07-22 13:47:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1753192090000|2025-07-22 13:48:10|2011.9|2005.9|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1753192100000|2025-07-22 13:48:20|2011.6|2005.6|2012.1|2006.1|2012.4|2006.4|2011.6|2005.6|5
1753192110000|2025-07-22 13:48:30|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|6
1753192120000|2025-07-22 13:48:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1753192130000|2025-07-22 13:48:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753192140000|2025-07-22 13:49:00|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1753192150000|2025-07-22 13:49:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753192160000|2025-07-22 13:49:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1753192170000|2025-07-22 13:49:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753192180000|2025-07-22 13:49:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753192200000|2025-07-22 13:50:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753192230000|2025-07-22 13:50:30|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|5
1753192240000|2025-07-22 13:50:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753192260000|2025-07-22 13:51:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1753192300000|2025-07-22 13:51:40|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|6
1753192310000|2025-07-22 13:51:50|2012.1|2006.1|2012.1|2006.1|2012.6|2006.6|2011.9|2005.9|6
1753192320000|2025-07-22 13:52:00|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1753192350000|2025-07-22 13:52:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753192360000|2025-07-22 13:52:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|4
1753192370000|2025-07-22 13:52:50|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1753192380000|2025-07-22 13:53:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753192400000|2025-07-22 13:53:20|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1753192420000|2025-07-22 13:53:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1753192430000|2025-07-22 13:53:50|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|4
1753192450000|2025-07-22 13:54:10|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|5
1753192460000|2025-07-22 13:54:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753192480000|2025-07-22 13:54:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1753192490000|2025-07-22 13:54:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753192500000|2025-07-22 13:55:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753192520000|2025-07-22 13:55:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753192540000|2025-07-22 13:55:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753192550000|2025-07-22 13:55:50|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1753192560000|2025-07-22 13:56:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1753192570000|2025-07-22 13:56:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1753192590000|2025-07-22 13:56:30|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|4
1753192600000|2025-07-22 13:56:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1753192610000|2025-07-22 13:56:50|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1753192620000|2025-07-22 13:57:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753192630000|2025-07-22 13:57:10|2012.4|2006.4|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1753192670000|2025-07-22 13:57:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753192680000|2025-07-22 13:58:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1753192700000|2025-07-22 13:58:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753192710000|2025-07-22 13:58:30|2011.9|2005.9|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|4
1753192720000|2025-07-22 13:58:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753192730000|2025-07-22 13:58:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753192770000|2025-07-22 13:59:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1753192830000|2025-07-22 14:00:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753192840000|2025-07-22 14:00:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753192850000|2025-07-22 14:00:50|2010.4|2004.4|2009.4|2003.4|2010.4|2004.4|2008.6|2002.6|10
1753192860000|2025-07-22 14:01:00|2009.6|2003.6|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|5
1753192870000|2025-07-22 14:01:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753192880000|2025-07-22 14:01:20|2009.1|2003.1|2009.6|2003.6|2010.1|2004.1|2009.1|2003.1|7
1753192890000|2025-07-22 14:01:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1753192900000|2025-07-22 14:01:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1753192910000|2025-07-22 14:01:50|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1753192920000|2025-07-22 14:02:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1753192930000|2025-07-22 14:02:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753192940000|2025-07-22 14:02:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753192950000|2025-07-22 14:02:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753192960000|2025-07-22 14:02:40|2009.9|2003.9|2009.1|2003.1|2010.1|2004.1|2008.9|2002.9|5
1753192970000|2025-07-22 14:02:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1753192980000|2025-07-22 14:03:00|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1753193000000|2025-07-22 14:03:20|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|4
1753193010000|2025-07-22 14:03:30|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|4
1753193020000|2025-07-22 14:03:40|2007.1|2001.1|2007.6|2001.6|2008.1|2002.1|2007.1|2001.1|5
1753193030000|2025-07-22 14:03:50|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1753193040000|2025-07-22 14:04:00|2007.1|2001.1|2007.8|2001.8|2008.4|2002.4|2007.1|2001.1|4
1753193050000|2025-07-22 14:04:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753193070000|2025-07-22 14:04:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1753193080000|2025-07-22 14:04:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753193090000|2025-07-22 14:04:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753193100000|2025-07-22 14:05:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.4|2001.4|5
1753193110000|2025-07-22 14:05:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1753193140000|2025-07-22 14:05:40|2008.6|2002.6|2009.1|2003.1|2009.4|2003.4|2008.6|2002.6|5
1753193150000|2025-07-22 14:05:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1753193160000|2025-07-22 14:06:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753193170000|2025-07-22 14:06:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1753193180000|2025-07-22 14:06:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1753193190000|2025-07-22 14:06:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753193220000|2025-07-22 14:07:00|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|4
1753193230000|2025-07-22 14:07:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753193240000|2025-07-22 14:07:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1753193250000|2025-07-22 14:07:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753193260000|2025-07-22 14:07:40|2009.4|2003.4|2009.9|2003.9|2010.1|2004.1|2009.4|2003.4|5
1753193280000|2025-07-22 14:08:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753193290000|2025-07-22 14:08:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753193300000|2025-07-22 14:08:20|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1753193310000|2025-07-22 14:08:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753193340000|2025-07-22 14:09:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1753193390000|2025-07-22 14:09:50|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|4
1753193400000|2025-07-22 14:10:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1753193470000|2025-07-22 14:11:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1753193490000|2025-07-22 14:11:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1753193500000|2025-07-22 14:11:40|2009.4|2003.4|2009.9|2003.9|2010.1|2004.1|2009.4|2003.4|3
1753193520000|2025-07-22 14:12:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753193550000|2025-07-22 14:12:30|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1753193570000|2025-07-22 14:12:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753193580000|2025-07-22 14:13:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753193600000|2025-07-22 14:13:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753193620000|2025-07-22 14:13:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1753193640000|2025-07-22 14:14:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753193650000|2025-07-22 14:14:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753193690000|2025-07-22 14:14:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753193700000|2025-07-22 14:15:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753193730000|2025-07-22 14:15:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753193740000|2025-07-22 14:15:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753193760000|2025-07-22 14:16:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1753193780000|2025-07-22 14:16:20|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1753193790000|2025-07-22 14:16:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753193820000|2025-07-22 14:17:00|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1753193830000|2025-07-22 14:17:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1753193900000|2025-07-22 14:18:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753193910000|2025-07-22 14:18:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753193950000|2025-07-22 14:19:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753193990000|2025-07-22 14:19:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753194000000|2025-07-22 14:20:00|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1753194030000|2025-07-22 14:20:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753194040000|2025-07-22 14:20:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753194060000|2025-07-22 14:21:00|2010.9|2004.9|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|5
1753194070000|2025-07-22 14:21:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1753194080000|2025-07-22 14:21:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1753194120000|2025-07-22 14:22:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1753194130000|2025-07-22 14:22:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753194140000|2025-07-22 14:22:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753194180000|2025-07-22 14:23:00|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1753194200000|2025-07-22 14:23:20|2010.9|2004.9|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|5
1753194280000|2025-07-22 14:24:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753194290000|2025-07-22 14:24:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753194370000|2025-07-22 14:26:10|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|2
1753194380000|2025-07-22 14:26:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753194420000|2025-07-22 14:27:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753194470000|2025-07-22 14:27:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1753194480000|2025-07-22 14:28:00|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|3
1753194500000|2025-07-22 14:28:20|2009.6|2003.6|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|4
1753194530000|2025-07-22 14:28:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1753194540000|2025-07-22 14:29:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1753194590000|2025-07-22 14:29:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753194600000|2025-07-22 14:30:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1753194610000|2025-07-22 14:30:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753194620000|2025-07-22 14:30:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753194630000|2025-07-22 14:30:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753194660000|2025-07-22 14:31:00|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1753194710000|2025-07-22 14:31:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1753194720000|2025-07-22 14:32:00|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1753194780000|2025-07-22 14:33:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|4
1753194790000|2025-07-22 14:33:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|4
1753194800000|2025-07-22 14:33:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753194820000|2025-07-22 14:33:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1753194830000|2025-07-22 14:33:50|2010.9|2004.9|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|4
1753194850000|2025-07-22 14:34:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753194900000|2025-07-22 14:35:00|2010.9|2004.9|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|6
1753194930000|2025-07-22 14:35:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1753194940000|2025-07-22 14:35:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1753194980000|2025-07-22 14:36:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753195060000|2025-07-22 14:37:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1753195100000|2025-07-22 14:38:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753195140000|2025-07-22 14:39:00|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1753195180000|2025-07-22 14:39:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753195190000|2025-07-22 14:39:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|6
1753195230000|2025-07-22 14:40:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1753195250000|2025-07-22 14:40:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753195300000|2025-07-22 14:41:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753195330000|2025-07-22 14:42:10|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|2
1753195360000|2025-07-22 14:42:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753195380000|2025-07-22 14:43:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753195390000|2025-07-22 14:43:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753195400000|2025-07-22 14:43:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1753195410000|2025-07-22 14:43:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753195440000|2025-07-22 14:44:00|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1753195490000|2025-07-22 14:44:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753195510000|2025-07-22 14:45:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753195540000|2025-07-22 14:45:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753195700000|2025-07-22 14:48:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1753195740000|2025-07-22 14:49:00|2010.1|2004.1|2011.1|2005.1|2011.1|2005.1|2010.1|2004.1|4
1753195750000|2025-07-22 14:49:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1753195760000|2025-07-22 14:49:20|2010.9|2004.9|2011.9|2005.9|2011.9|2005.9|2010.9|2004.9|3
1753195770000|2025-07-22 14:49:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753195780000|2025-07-22 14:49:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|8
1753195790000|2025-07-22 14:49:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1753195800000|2025-07-22 14:50:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753195810000|2025-07-22 14:50:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753195840000|2025-07-22 14:50:40|2012.6|2006.6|2014.1|2008.1|2014.1|2008.1|2012.6|2006.6|6
1753195850000|2025-07-22 14:50:50|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1753195860000|2025-07-22 14:51:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|5
1753195890000|2025-07-22 14:51:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753195900000|2025-07-22 14:51:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1753195920000|2025-07-22 14:52:00|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1753195940000|2025-07-22 14:52:20|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1753195970000|2025-07-22 14:52:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753195990000|2025-07-22 14:53:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753196000000|2025-07-22 14:53:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1753196010000|2025-07-22 14:53:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753196020000|2025-07-22 14:53:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753196050000|2025-07-22 14:54:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753196070000|2025-07-22 14:54:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753196130000|2025-07-22 14:55:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1753196140000|2025-07-22 14:55:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753196150000|2025-07-22 14:55:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1753196160000|2025-07-22 14:56:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753196170000|2025-07-22 14:56:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|4
1753196180000|2025-07-22 14:56:20|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1753196190000|2025-07-22 14:56:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1753196220000|2025-07-22 14:57:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753196280000|2025-07-22 14:58:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1753196300000|2025-07-22 14:58:20|2014.6|2008.6|2013.9|2007.9|2014.9|2008.9|2013.9|2007.9|6
1753196310000|2025-07-22 14:58:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753196340000|2025-07-22 14:59:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753196370000|2025-07-22 14:59:30|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1753196400000|2025-07-22 15:00:00|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1753196410000|2025-07-22 15:00:10|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1753196430000|2025-07-22 15:00:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753196500000|2025-07-22 15:01:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753196550000|2025-07-22 15:02:30|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|5
1753196580000|2025-07-22 15:03:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753196600000|2025-07-22 15:03:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1753196710000|2025-07-22 15:05:10|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1753196740000|2025-07-22 15:05:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753196760000|2025-07-22 15:06:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1753196770000|2025-07-22 15:06:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753196780000|2025-07-22 15:06:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753196820000|2025-07-22 15:07:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753196830000|2025-07-22 15:07:10|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|4
1753196840000|2025-07-22 15:07:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|4
1753196880000|2025-07-22 15:08:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|6
1753196890000|2025-07-22 15:08:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1753196900000|2025-07-22 15:08:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753196910000|2025-07-22 15:08:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1753196920000|2025-07-22 15:08:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753196930000|2025-07-22 15:08:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1753196940000|2025-07-22 15:09:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1753196960000|2025-07-22 15:09:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1753196970000|2025-07-22 15:09:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753196980000|2025-07-22 15:09:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|4
1753197030000|2025-07-22 15:10:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753197040000|2025-07-22 15:10:40|2019.4|2013.4|2018.4|2012.4|2019.4|2013.4|2018.4|2012.4|5
1753197060000|2025-07-22 15:11:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1753197070000|2025-07-22 15:11:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753197110000|2025-07-22 15:11:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1753197120000|2025-07-22 15:12:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1753197170000|2025-07-22 15:12:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753197190000|2025-07-22 15:13:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|4
1753197200000|2025-07-22 15:13:20|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1753197210000|2025-07-22 15:13:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1753197260000|2025-07-22 15:14:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753197280000|2025-07-22 15:14:40|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|3
1753197290000|2025-07-22 15:14:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753197300000|2025-07-22 15:15:00|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1753197420000|2025-07-22 15:17:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753197460000|2025-07-22 15:17:40|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|5
1753197470000|2025-07-22 15:17:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753197510000|2025-07-22 15:18:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753197520000|2025-07-22 15:18:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1753197540000|2025-07-22 15:19:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753197550000|2025-07-22 15:19:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753197560000|2025-07-22 15:19:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753197610000|2025-07-22 15:20:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1753197630000|2025-07-22 15:20:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1753197660000|2025-07-22 15:21:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753197690000|2025-07-22 15:21:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753197710000|2025-07-22 15:21:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1753197720000|2025-07-22 15:22:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1753197730000|2025-07-22 15:22:10|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|2
1753197740000|2025-07-22 15:22:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1753197770000|2025-07-22 15:22:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1753197780000|2025-07-22 15:23:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753197790000|2025-07-22 15:23:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753197800000|2025-07-22 15:23:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753197890000|2025-07-22 15:24:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1753197900000|2025-07-22 15:25:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1753197930000|2025-07-22 15:25:30|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1753197960000|2025-07-22 15:26:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753198000000|2025-07-22 15:26:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753198040000|2025-07-22 15:27:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1753198050000|2025-07-22 15:27:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753198060000|2025-07-22 15:27:40|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|3
1753198070000|2025-07-22 15:27:50|2017.6|2011.6|2018.9|2012.9|2018.9|2012.9|2017.6|2011.6|4
1753198080000|2025-07-22 15:28:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1753198130000|2025-07-22 15:28:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1753198140000|2025-07-22 15:29:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1753198170000|2025-07-22 15:29:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1753198200000|2025-07-22 15:30:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1753198210000|2025-07-22 15:30:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1753198230000|2025-07-22 15:30:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1753198260000|2025-07-22 15:31:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1753198310000|2025-07-22 15:31:50|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|5
1753198320000|2025-07-22 15:32:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753198350000|2025-07-22 15:32:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|7
1753198460000|2025-07-22 15:34:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753198490000|2025-07-22 15:34:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753198500000|2025-07-22 15:35:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1753198520000|2025-07-22 15:35:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1753198550000|2025-07-22 15:35:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753198560000|2025-07-22 15:36:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753198570000|2025-07-22 15:36:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1753198590000|2025-07-22 15:36:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753198600000|2025-07-22 15:36:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753198630000|2025-07-22 15:37:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1753198670000|2025-07-22 15:37:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753198680000|2025-07-22 15:38:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753198810000|2025-07-22 15:40:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|5
1753198850000|2025-07-22 15:40:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753198900000|2025-07-22 15:41:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753198990000|2025-07-22 15:43:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1753199000000|2025-07-22 15:43:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1753199080000|2025-07-22 15:44:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753199090000|2025-07-22 15:44:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1753199100000|2025-07-22 15:45:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1753199150000|2025-07-22 15:45:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753199160000|2025-07-22 15:46:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753199170000|2025-07-22 15:46:10|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|3
1753199180000|2025-07-22 15:46:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753199190000|2025-07-22 15:46:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1753199200000|2025-07-22 15:46:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753199250000|2025-07-22 15:47:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1753199270000|2025-07-22 15:47:50|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1753199330000|2025-07-22 15:48:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753199350000|2025-07-22 15:49:10|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|3
1753199360000|2025-07-22 15:49:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1753199390000|2025-07-22 15:49:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1753199400000|2025-07-22 15:50:00|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|5
1753199410000|2025-07-22 15:50:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1753199460000|2025-07-22 15:51:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753199470000|2025-07-22 15:51:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753199490000|2025-07-22 15:51:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753199500000|2025-07-22 15:51:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1753199510000|2025-07-22 15:51:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1753199520000|2025-07-22 15:52:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1753199540000|2025-07-22 15:52:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753199550000|2025-07-22 15:52:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1753199590000|2025-07-22 15:53:10|2018.1|2012.1|2017.1|2011.1|2018.1|2012.1|2017.1|2011.1|3
1753199610000|2025-07-22 15:53:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1753199660000|2025-07-22 15:54:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753199680000|2025-07-22 15:54:40|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|4
1753199690000|2025-07-22 15:54:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1753199700000|2025-07-22 15:55:00|2016.4|2010.4|2014.4|2008.4|2016.4|2010.4|2014.4|2008.4|5
1753199710000|2025-07-22 15:55:10|2014.1|2008.1|2012.6|2006.6|2014.6|2008.6|2012.1|2006.1|14
1753199720000|2025-07-22 15:55:20|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1753199730000|2025-07-22 15:55:30|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012|2006|11
1753199740000|2025-07-22 15:55:40|2012|2006|2012.8|2006.8|2013|2007|2012|2006|6
1753199750000|2025-07-22 15:55:50|2012.9|2006.9|2014|2008|2014|2008|2012.9|2006.9|3
1753199760000|2025-07-22 15:56:00|2014.1|2008.1|2014|2008|2014.8|2008.8|2014|2008|8
1753199770000|2025-07-22 15:56:10|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2012.9|2006.9|6
1753199780000|2025-07-22 15:56:20|2013.4|2007.4|2014.9|2008.9|2014.9|2008.9|2012.3|2006.3|13
1753199790000|2025-07-22 15:56:30|2015.1|2009.1|2014.3|2008.3|2015.3|2009.3|2014.3|2008.3|5
1753199800000|2025-07-22 15:56:40|2014.1|2008.1|2014.9|2008.9|2015.3|2009.3|2013.9|2007.9|7
1753199810000|2025-07-22 15:56:50|2014.6|2008.6|2015.8|2009.8|2015.8|2009.8|2014.6|2008.6|6
1753199820000|2025-07-22 15:57:00|2015.9|2009.9|2014.8|2008.8|2016.3|2010.3|2014.8|2008.8|8
1753199830000|2025-07-22 15:57:10|2014.5|2008.5|2013.6|2007.6|2014.5|2008.5|2013.6|2007.6|7
1753199840000|2025-07-22 15:57:20|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|6
1753199850000|2025-07-22 15:57:30|2014.1|2008.1|2014.5|2008.5|2014.8|2008.8|2014.1|2008.1|6
1753199860000|2025-07-22 15:57:40|2014.3|2008.3|2012.6|2006.6|2014.3|2008.3|2012.6|2006.6|9
1753199870000|2025-07-22 15:57:50|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|4
1753199880000|2025-07-22 15:58:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753199890000|2025-07-22 15:58:10|2014.4|2008.4|2014.3|2008.3|2014.9|2008.9|2014.3|2008.3|8
1753199900000|2025-07-22 15:58:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1753199910000|2025-07-22 15:58:30|2014|2008|2013.5|2007.5|2014|2008|2012.3|2006.3|13
1753199920000|2025-07-22 15:58:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|5
1753199930000|2025-07-22 15:58:50|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1753199940000|2025-07-22 15:59:00|2013.6|2007.6|2013.3|2007.3|2013.8|2007.8|2012.5|2006.5|8
1753199950000|2025-07-22 15:59:10|2013.5|2007.5|2016.3|2010.3|2016.3|2010.3|2013.5|2007.5|21
1753199960000|2025-07-22 15:59:20|2016.5|2010.5|2015|2009|2017.1|2011.1|2015|2009|10
1753199970000|2025-07-22 15:59:30|2015.1|2009.1|2014|2008|2015.3|2009.3|2014|2008|8
1753199980000|2025-07-22 15:59:40|2013.8|2007.8|2014.8|2008.8|2014.8|2008.8|2013.8|2007.8|3
1753199990000|2025-07-22 15:59:50|2014.5|2008.5|2014.3|2008.3|2014.6|2008.6|2013.8|2007.8|6
1753200000000|2025-07-22 16:00:00|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|5
1753200040000|2025-07-22 16:00:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1753200090000|2025-07-22 16:01:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753200240000|2025-07-22 16:04:00|2013.6|2007.6|2012.6|2006.6|2013.6|2007.6|2012.6|2006.6|3
1753200290000|2025-07-22 16:04:50|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1753200360000|2025-07-22 16:06:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753200380000|2025-07-22 16:06:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753200430000|2025-07-22 16:07:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753200460000|2025-07-22 16:07:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1753200520000|2025-07-22 16:08:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753200530000|2025-07-22 16:08:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1753200540000|2025-07-22 16:09:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753200550000|2025-07-22 16:09:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1753200630000|2025-07-22 16:10:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.5|2004.5|7
1753200640000|2025-07-22 16:10:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753200650000|2025-07-22 16:10:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1753200690000|2025-07-22 16:11:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753200720000|2025-07-22 16:12:00|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1753200780000|2025-07-22 16:13:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753200820000|2025-07-22 16:13:40|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1753200920000|2025-07-22 16:15:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753200940000|2025-07-22 16:15:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753200950000|2025-07-22 16:15:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1753200960000|2025-07-22 16:16:00|2011.4|2005.4|2012.4|2006.4|2012.4|2006.4|2011.4|2005.4|5
1753200970000|2025-07-22 16:16:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1753201020000|2025-07-22 16:17:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753201060000|2025-07-22 16:17:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1753201130000|2025-07-22 16:18:50|2012.6|2006.6|2013.1|2007.1|2013.4|2007.4|2012.6|2006.6|7
1753201140000|2025-07-22 16:19:00|2013.6|2007.6|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|3
1753201150000|2025-07-22 16:19:10|2014.6|2008.6|2015|2009|2015.4|2009.4|2014.6|2008.6|3
1753201160000|2025-07-22 16:19:20|2014.8|2008.8|2013.5|2007.5|2014.8|2008.8|2013.5|2007.5|6
1753201170000|2025-07-22 16:19:30|2012.8|2006.8|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1753201180000|2025-07-22 16:19:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1753201250000|2025-07-22 16:20:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753201260000|2025-07-22 16:21:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753201270000|2025-07-22 16:21:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753201320000|2025-07-22 16:22:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753201350000|2025-07-22 16:22:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753201400000|2025-07-22 16:23:20|2014.1|2008.1|2015.4|2009.4|2015.4|2009.4|2014.1|2008.1|2
1753201410000|2025-07-22 16:23:30|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|6
1753201420000|2025-07-22 16:23:40|2015.9|2009.9|2014.9|2008.9|2015.9|2009.9|2014.9|2008.9|3
1753201500000|2025-07-22 16:25:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1753201560000|2025-07-22 16:26:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1753201620000|2025-07-22 16:27:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753201730000|2025-07-22 16:28:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1753201820000|2025-07-22 16:30:20|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|4
1753201860000|2025-07-22 16:31:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|3
1753201870000|2025-07-22 16:31:10|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1753201880000|2025-07-22 16:31:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|4
1753201990000|2025-07-22 16:33:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|5
1753202000000|2025-07-22 16:33:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1753202020000|2025-07-22 16:33:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753202030000|2025-07-22 16:33:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|6
1753202040000|2025-07-22 16:34:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1753202050000|2025-07-22 16:34:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753202070000|2025-07-22 16:34:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753202100000|2025-07-22 16:35:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753202130000|2025-07-22 16:35:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753202170000|2025-07-22 16:36:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|4
1753202190000|2025-07-22 16:36:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|5
1753202200000|2025-07-22 16:36:40|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|5
1753202210000|2025-07-22 16:36:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1753202220000|2025-07-22 16:37:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1753202250000|2025-07-22 16:37:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1753202260000|2025-07-22 16:37:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753202270000|2025-07-22 16:37:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753202400000|2025-07-22 16:40:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753202410000|2025-07-22 16:40:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1753202460000|2025-07-22 16:41:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753202480000|2025-07-22 16:41:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1753202630000|2025-07-22 16:43:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1753202780000|2025-07-22 16:46:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1753202990000|2025-07-22 16:49:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753203120000|2025-07-22 16:52:00|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1753203170000|2025-07-22 16:52:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1753203290000|2025-07-22 16:54:50|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1753203330000|2025-07-22 16:55:30|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|2
1753203350000|2025-07-22 16:55:50|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1753203360000|2025-07-22 16:56:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1753203480000|2025-07-22 16:58:00|2015.4|2009.4|2015.8|2009.8|2016.3|2010.3|2015.4|2009.4|4
1753203540000|2025-07-22 16:59:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753203550000|2025-07-22 16:59:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.4|2009.4|4
1753203570000|2025-07-22 16:59:30|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1753203580000|2025-07-22 16:59:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753203620000|2025-07-22 17:00:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1753203660000|2025-07-22 17:01:00|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|5
1753204090000|2025-07-22 17:08:10|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1753204110000|2025-07-22 17:08:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1753204120000|2025-07-22 17:08:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753204140000|2025-07-22 17:09:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1753204180000|2025-07-22 17:09:40|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1753204190000|2025-07-22 17:09:50|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|3
1753204240000|2025-07-22 17:10:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1753205090000|2025-07-22 17:24:50|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|5
1753205100000|2025-07-22 17:25:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1753205210000|2025-07-22 17:26:50|2015.3|2009.3|2015.5|2009.5|2015.8|2009.8|2015.3|2009.3|11
1753205220000|2025-07-22 17:27:00|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|10
1753205920000|2025-07-22 17:38:40|2015.5|2009.5|2016.8|2010.8|2016.8|2010.8|2015.5|2009.5|6
1753205930000|2025-07-22 17:38:50|2017|2011|2017|2011|2017|2011|2016.8|2010.8|3
1753205940000|2025-07-22 17:39:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|4
1753205950000|2025-07-22 17:39:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|6
1753205960000|2025-07-22 17:39:20|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1753205970000|2025-07-22 17:39:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|4
1753205980000|2025-07-22 17:39:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|4
1753205990000|2025-07-22 17:39:50|2017.3|2011.3|2017.3|2011.3|2017.4|2011.4|2017|2011|5
1753206000000|2025-07-22 17:40:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753206010000|2025-07-22 17:40:10|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1753206030000|2025-07-22 17:40:30|2017.3|2011.3|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|13
1753206140000|2025-07-22 17:42:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753206150000|2025-07-22 17:42:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753206680000|2025-07-22 17:51:20|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|3
1753206690000|2025-07-22 17:51:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753206810000|2025-07-22 17:53:30|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1753206860000|2025-07-22 17:54:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753206900000|2025-07-22 17:55:00|2023.5|2004.8|2023.5|2004.8|2023.5|2004.8|2023.5|2004.8|1
1753207120000|2025-07-22 17:58:40|2023.8|2005|2023.8|2005|2023.8|2005|2023.8|2005|1
1753207140000|2025-07-22 17:59:00|2023|2004.3|2023.8|2005|2023.8|2005|2023|2004.3|2
1753228920000|2025-07-23 00:02:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1753228950000|2025-07-23 00:02:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1753228980000|2025-07-23 00:03:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753229070000|2025-07-23 00:04:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1753229120000|2025-07-23 00:05:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753229130000|2025-07-23 00:05:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1753229210000|2025-07-23 00:06:50|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1753229400000|2025-07-23 00:10:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1753229410000|2025-07-23 00:10:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753229420000|2025-07-23 00:10:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753229490000|2025-07-23 00:11:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1753229500000|2025-07-23 00:11:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753229610000|2025-07-23 00:13:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753229670000|2025-07-23 00:14:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753229710000|2025-07-23 00:15:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753229810000|2025-07-23 00:16:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.3|2009.3|4
1753229950000|2025-07-23 00:19:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753229980000|2025-07-23 00:19:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753230090000|2025-07-23 00:21:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753230670000|2025-07-23 00:31:10|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1753230690000|2025-07-23 00:31:30|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1753230710000|2025-07-23 00:31:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1753230720000|2025-07-23 00:32:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753230850000|2025-07-23 00:34:10|2016|2010|2016|2010|2016.3|2010.3|2016|2010|3
1753230860000|2025-07-23 00:34:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1753230870000|2025-07-23 00:34:30|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1753230900000|2025-07-23 00:35:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753230940000|2025-07-23 00:35:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753230970000|2025-07-23 00:36:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753230980000|2025-07-23 00:36:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1753231020000|2025-07-23 00:37:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1753231050000|2025-07-23 00:37:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753231070000|2025-07-23 00:37:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1753231400000|2025-07-23 00:43:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1753231920000|2025-07-23 00:52:00|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1753231930000|2025-07-23 00:52:10|2014.5|2008.5|2014.1|2008.1|2014.5|2008.5|2014.1|2008.1|2
1753231940000|2025-07-23 00:52:20|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1753231970000|2025-07-23 00:52:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1753232070000|2025-07-23 00:54:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1753232080000|2025-07-23 00:54:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1753232140000|2025-07-23 00:55:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753232160000|2025-07-23 00:56:00|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1753232180000|2025-07-23 00:56:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753232400000|2025-07-23 01:00:00|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|6
1753232410000|2025-07-23 01:00:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753232420000|2025-07-23 01:00:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1753232500000|2025-07-23 01:01:40|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1753232510000|2025-07-23 01:01:50|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|2
1753232530000|2025-07-23 01:02:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753232600000|2025-07-23 01:03:20|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1753232610000|2025-07-23 01:03:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753232620000|2025-07-23 01:03:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753232640000|2025-07-23 01:04:00|2013|2007|2013|2007|2013.1|2007.1|2012.9|2006.9|4
1753232670000|2025-07-23 01:04:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753232690000|2025-07-23 01:04:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1753232700000|2025-07-23 01:05:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1753232710000|2025-07-23 01:05:10|2013.4|2007.4|2013.8|2007.8|2014|2008|2013.4|2007.4|7
1753232760000|2025-07-23 01:06:00|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1753232810000|2025-07-23 01:06:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1753232820000|2025-07-23 01:07:00|2014|2008|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1753232830000|2025-07-23 01:07:10|2014|2008|2014|2008|2014|2008|2013.9|2007.9|3
1753232840000|2025-07-23 01:07:20|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|6
1753232850000|2025-07-23 01:07:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753232860000|2025-07-23 01:07:40|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1753232870000|2025-07-23 01:07:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1753232900000|2025-07-23 01:08:20|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1753232960000|2025-07-23 01:09:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753233000000|2025-07-23 01:10:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1753233040000|2025-07-23 01:10:40|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1753233090000|2025-07-23 01:11:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753233260000|2025-07-23 01:14:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753233300000|2025-07-23 01:15:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1753233320000|2025-07-23 01:15:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1753233390000|2025-07-23 01:16:30|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1753233430000|2025-07-23 01:17:10|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1753233480000|2025-07-23 01:18:00|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1753233490000|2025-07-23 01:18:10|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1753233500000|2025-07-23 01:18:20|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1753233510000|2025-07-23 01:18:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753233530000|2025-07-23 01:18:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|3
1753233550000|2025-07-23 01:19:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753233570000|2025-07-23 01:19:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1753233620000|2025-07-23 01:20:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753233630000|2025-07-23 01:20:30|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1753233650000|2025-07-23 01:20:50|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|4
1753233720000|2025-07-23 01:22:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1753233750000|2025-07-23 01:22:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1753233760000|2025-07-23 01:22:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1753233770000|2025-07-23 01:22:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753233820000|2025-07-23 01:23:40|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1753233830000|2025-07-23 01:23:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|3
1753233860000|2025-07-23 01:24:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753233890000|2025-07-23 01:24:50|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1753233940000|2025-07-23 01:25:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753233970000|2025-07-23 01:26:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1753233980000|2025-07-23 01:26:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753233990000|2025-07-23 01:26:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753234000000|2025-07-23 01:26:40|2015.1|2009.1|2015.5|2009.5|2015.5|2009.5|2015.1|2009.1|5
1753234040000|2025-07-23 01:27:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753234050000|2025-07-23 01:27:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753234060000|2025-07-23 01:27:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1753234070000|2025-07-23 01:27:50|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|3
1753234080000|2025-07-23 01:28:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1753234090000|2025-07-23 01:28:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1753234100000|2025-07-23 01:28:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753234120000|2025-07-23 01:28:40|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1753234140000|2025-07-23 01:29:00|2014.8|2008.8|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|5
1753234150000|2025-07-23 01:29:10|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1753234160000|2025-07-23 01:29:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1753234180000|2025-07-23 01:29:40|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|4
1753234190000|2025-07-23 01:29:50|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|4
1753234200000|2025-07-23 01:30:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1753234210000|2025-07-23 01:30:10|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1753234240000|2025-07-23 01:30:40|2013.4|2007.4|2014.4|2008.4|2014.4|2008.4|2013.4|2007.4|3
1753234250000|2025-07-23 01:30:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753234260000|2025-07-23 01:31:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|11
1753234270000|2025-07-23 01:31:10|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1753234290000|2025-07-23 01:31:30|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2012.9|2006.9|7
1753234300000|2025-07-23 01:31:40|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1753234320000|2025-07-23 01:32:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753234330000|2025-07-23 01:32:10|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1753234350000|2025-07-23 01:32:30|2013|2007|2013.3|2007.3|2013.4|2007.4|2013|2007|4
1753234360000|2025-07-23 01:32:40|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1753234370000|2025-07-23 01:32:50|2013.1|2007.1|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|3
1753234390000|2025-07-23 01:33:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1753234410000|2025-07-23 01:33:30|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.4|2006.4|3
1753234440000|2025-07-23 01:34:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753234460000|2025-07-23 01:34:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1753234470000|2025-07-23 01:34:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753234490000|2025-07-23 01:34:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1753234500000|2025-07-23 01:35:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753234520000|2025-07-23 01:35:20|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1753234530000|2025-07-23 01:35:30|2014|2008|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|4
1753234540000|2025-07-23 01:35:40|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1753234550000|2025-07-23 01:35:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753234590000|2025-07-23 01:36:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1753234600000|2025-07-23 01:36:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753234620000|2025-07-23 01:37:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753234640000|2025-07-23 01:37:20|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1753234650000|2025-07-23 01:37:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|3
1753234660000|2025-07-23 01:37:40|2014.8|2008.8|2013.9|2007.9|2014.8|2008.8|2013.9|2007.9|2
1753234690000|2025-07-23 01:38:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1753234710000|2025-07-23 01:38:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753234750000|2025-07-23 01:39:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1753234760000|2025-07-23 01:39:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1753234790000|2025-07-23 01:39:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1753234800000|2025-07-23 01:40:00|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|3
1753234810000|2025-07-23 01:40:10|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1753234820000|2025-07-23 01:40:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753234860000|2025-07-23 01:41:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753234870000|2025-07-23 01:41:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753234880000|2025-07-23 01:41:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753234890000|2025-07-23 01:41:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753234940000|2025-07-23 01:42:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753234950000|2025-07-23 01:42:30|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.1|2007.1|5
1753234990000|2025-07-23 01:43:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1753235000000|2025-07-23 01:43:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753235010000|2025-07-23 01:43:30|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1753235020000|2025-07-23 01:43:40|2012.8|2006.8|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|2
1753235040000|2025-07-23 01:44:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753235060000|2025-07-23 01:44:20|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1753235080000|2025-07-23 01:44:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1753235090000|2025-07-23 01:44:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1753235100000|2025-07-23 01:45:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753235110000|2025-07-23 01:45:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753235140000|2025-07-23 01:45:40|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|2
1753235150000|2025-07-23 01:45:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1753235240000|2025-07-23 01:47:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753235250000|2025-07-23 01:47:30|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1753235260000|2025-07-23 01:47:40|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012|2006|4
1753235270000|2025-07-23 01:47:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1753235280000|2025-07-23 01:48:00|2012|2006|2012|2006|2012.3|2006.3|2012|2006|5
1753235300000|2025-07-23 01:48:20|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|2
1753235310000|2025-07-23 01:48:30|2011.4|2005.4|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|3
1753235370000|2025-07-23 01:49:30|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1753235450000|2025-07-23 01:50:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753235470000|2025-07-23 01:51:10|2011|2005|2012|2006|2012|2006|2011|2005|4
1753235480000|2025-07-23 01:51:20|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|3
1753235490000|2025-07-23 01:51:30|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1753235500000|2025-07-23 01:51:40|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1753235520000|2025-07-23 01:52:00|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1753235550000|2025-07-23 01:52:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753235580000|2025-07-23 01:53:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753235590000|2025-07-23 01:53:10|2011.6|2005.6|2012|2006|2012|2006|2011.4|2005.4|5
1753235600000|2025-07-23 01:53:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|4
1753235610000|2025-07-23 01:53:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753235630000|2025-07-23 01:53:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753235650000|2025-07-23 01:54:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1753235660000|2025-07-23 01:54:20|2012.1|2006.1|2012|2006|2012.5|2006.5|2012|2006|5
1753235670000|2025-07-23 01:54:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|4
1753235680000|2025-07-23 01:54:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|3
1753235720000|2025-07-23 01:55:20|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1753235750000|2025-07-23 01:55:50|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1753235760000|2025-07-23 01:56:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1753235770000|2025-07-23 01:56:10|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1753235780000|2025-07-23 01:56:20|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1753235820000|2025-07-23 01:57:00|2012.1|2006.1|2012.8|2006.8|2012.8|2006.8|2012.1|2006.1|8
1753235840000|2025-07-23 01:57:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1753235850000|2025-07-23 01:57:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|4
1753235860000|2025-07-23 01:57:40|2013.1|2007.1|2013|2007|2013.5|2007.5|2013|2007|9
1753235870000|2025-07-23 01:57:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1753235880000|2025-07-23 01:58:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753235890000|2025-07-23 01:58:10|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1753235910000|2025-07-23 01:58:30|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|5
1753235930000|2025-07-23 01:58:50|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1753235940000|2025-07-23 01:59:00|2014|2008|2013.8|2007.8|2014|2008|2013.6|2007.6|4
1753235960000|2025-07-23 01:59:20|2013.5|2007.5|2014|2008|2014|2008|2013.3|2007.3|4
1753235970000|2025-07-23 01:59:30|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|3
1753235990000|2025-07-23 01:59:50|2013.5|2007.5|2013.1|2007.1|2013.5|2007.5|2012.8|2006.8|6
1753236000000|2025-07-23 02:00:00|2013.3|2007.3|2012.5|2006.5|2013.5|2007.5|2012.5|2006.5|7
1753236010000|2025-07-23 02:00:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|3
1753236020000|2025-07-23 02:00:20|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1753236030000|2025-07-23 02:00:30|2012.5|2006.5|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|5
1753236040000|2025-07-23 02:00:40|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1753236060000|2025-07-23 02:01:00|2012|2006|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1753236070000|2025-07-23 02:01:10|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|6
1753236080000|2025-07-23 02:01:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753236090000|2025-07-23 02:01:30|2011.9|2005.9|2012|2006|2012.4|2006.4|2011.9|2005.9|6
1753236100000|2025-07-23 02:01:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1753236110000|2025-07-23 02:01:50|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|5
1753236120000|2025-07-23 02:02:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1753236130000|2025-07-23 02:02:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753236150000|2025-07-23 02:02:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1753236160000|2025-07-23 02:02:40|2012.9|2006.9|2012.9|2006.9|2013|2007|2012.9|2006.9|5
1753236170000|2025-07-23 02:02:50|2013.3|2007.3|2013|2007|2013.5|2007.5|2012.9|2006.9|15
1753236180000|2025-07-23 02:03:00|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1753236200000|2025-07-23 02:03:20|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013|2007|4
1753236230000|2025-07-23 02:03:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1753236240000|2025-07-23 02:04:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1753236250000|2025-07-23 02:04:10|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|2
1753236270000|2025-07-23 02:04:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753236280000|2025-07-23 02:04:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|6
1753236290000|2025-07-23 02:04:50|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.5|2007.5|7
1753236300000|2025-07-23 02:05:00|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|4
1753236310000|2025-07-23 02:05:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|7
1753236320000|2025-07-23 02:05:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1753236330000|2025-07-23 02:05:30|2013.6|2007.6|2014|2008|2014|2008|2013.5|2007.5|11
1753236350000|2025-07-23 02:05:50|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1753236360000|2025-07-23 02:06:00|2013.8|2007.8|2013.9|2007.9|2014|2008|2013.6|2007.6|5
1753236390000|2025-07-23 02:06:30|2014|2008|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|12
1753236440000|2025-07-23 02:07:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1753236450000|2025-07-23 02:07:30|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1753236460000|2025-07-23 02:07:40|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|2
1753236470000|2025-07-23 02:07:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1753236480000|2025-07-23 02:08:00|2013|2007|2012.4|2006.4|2013|2007|2012.4|2006.4|2
1753236490000|2025-07-23 02:08:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|3
1753236500000|2025-07-23 02:08:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753236520000|2025-07-23 02:08:40|2012|2006|2011.4|2005.4|2012|2006|2011.3|2005.3|3
1753236530000|2025-07-23 02:08:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|4
1753236550000|2025-07-23 02:09:10|2011.5|2005.5|2010.1|2004.1|2011.5|2005.5|2010.1|2004.1|3
1753236560000|2025-07-23 02:09:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1753236590000|2025-07-23 02:09:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753236640000|2025-07-23 02:10:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753236680000|2025-07-23 02:11:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753236690000|2025-07-23 02:11:30|2009.9|2003.9|2009.4|2003.4|2010.3|2004.3|2009.4|2003.4|3
1753236700000|2025-07-23 02:11:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753236750000|2025-07-23 02:12:30|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1753236760000|2025-07-23 02:12:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1753236770000|2025-07-23 02:12:50|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2009.9|2003.9|3
1753236780000|2025-07-23 02:13:00|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|2
1753236790000|2025-07-23 02:13:10|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1753236800000|2025-07-23 02:13:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753236820000|2025-07-23 02:13:40|2010.8|2004.8|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|3
1753236830000|2025-07-23 02:13:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1753236840000|2025-07-23 02:14:00|2009.9|2003.9|2009|2003|2009.9|2003.9|2008.6|2002.6|6
1753236870000|2025-07-23 02:14:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1753236890000|2025-07-23 02:14:50|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|5
1753236900000|2025-07-23 02:15:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1753236960000|2025-07-23 02:16:00|2008.8|2002.8|2009.6|2003.6|2009.6|2003.6|2008.8|2002.8|3
1753236980000|2025-07-23 02:16:20|2009.9|2003.9|2010.1|2004.1|2010.3|2004.3|2009.9|2003.9|3
1753236990000|2025-07-23 02:16:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1753237040000|2025-07-23 02:17:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753237050000|2025-07-23 02:17:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753237140000|2025-07-23 02:19:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1753237150000|2025-07-23 02:19:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753237160000|2025-07-23 02:19:20|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1753237180000|2025-07-23 02:19:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753237200000|2025-07-23 02:20:00|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|4
1753237220000|2025-07-23 02:20:20|2006.9|2000.9|2007.8|2001.8|2007.8|2001.8|2006.9|2000.9|3
1753237230000|2025-07-23 02:20:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1753237290000|2025-07-23 02:21:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753237330000|2025-07-23 02:22:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1753237450000|2025-07-23 02:24:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753237500000|2025-07-23 02:25:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1753237550000|2025-07-23 02:25:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753237610000|2025-07-23 02:26:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753237620000|2025-07-23 02:27:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753237680000|2025-07-23 02:28:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753237700000|2025-07-23 02:28:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753237750000|2025-07-23 02:29:10|2009.8|2003.8|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1753237820000|2025-07-23 02:30:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1753237830000|2025-07-23 02:30:30|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|3
1753237850000|2025-07-23 02:30:50|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1753237860000|2025-07-23 02:31:00|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|3
1753237870000|2025-07-23 02:31:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753237880000|2025-07-23 02:31:20|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1753237890000|2025-07-23 02:31:30|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|3
1753237900000|2025-07-23 02:31:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753237910000|2025-07-23 02:31:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753237920000|2025-07-23 02:32:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|2
1753237940000|2025-07-23 02:32:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1753237950000|2025-07-23 02:32:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753237990000|2025-07-23 02:33:10|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.5|2004.5|3
1753238000000|2025-07-23 02:33:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1753238050000|2025-07-23 02:34:10|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1753238060000|2025-07-23 02:34:20|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1753238070000|2025-07-23 02:34:30|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1753238110000|2025-07-23 02:35:10|2011.5|2005.5|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|3
1753238160000|2025-07-23 02:36:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753238210000|2025-07-23 02:36:50|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|2
1753238230000|2025-07-23 02:37:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753238260000|2025-07-23 02:37:40|2011.1|2005.1|2010.1|2004.1|2011.1|2005.1|2010.1|2004.1|2
1753238300000|2025-07-23 02:38:20|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|3
1753238420000|2025-07-23 02:40:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1753238430000|2025-07-23 02:40:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753238450000|2025-07-23 02:40:50|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1753238580000|2025-07-23 02:43:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1753238590000|2025-07-23 02:43:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1753238640000|2025-07-23 02:44:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|4
1753238650000|2025-07-23 02:44:10|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|6
1753238720000|2025-07-23 02:45:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1753238730000|2025-07-23 02:45:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1753238750000|2025-07-23 02:45:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1753238830000|2025-07-23 02:47:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1753238880000|2025-07-23 02:48:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1753238890000|2025-07-23 02:48:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753239000000|2025-07-23 02:50:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753239030000|2025-07-23 02:50:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1753239070000|2025-07-23 02:51:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1753239080000|2025-07-23 02:51:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753239150000|2025-07-23 02:52:30|2008.4|2002.4|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|3
1753239160000|2025-07-23 02:52:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1753239210000|2025-07-23 02:53:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753239270000|2025-07-23 02:54:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753239330000|2025-07-23 02:55:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1753239380000|2025-07-23 02:56:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1753239390000|2025-07-23 02:56:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1753239430000|2025-07-23 02:57:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1753239470000|2025-07-23 02:57:50|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1753239490000|2025-07-23 02:58:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1753239560000|2025-07-23 02:59:20|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1753239600000|2025-07-23 03:00:00|2007.6|2001.6|2006.8|2000.8|2007.6|2001.6|2006.8|2000.8|3
1753239610000|2025-07-23 03:00:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1753239660000|2025-07-23 03:01:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1753239670000|2025-07-23 03:01:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1753239680000|2025-07-23 03:01:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753239710000|2025-07-23 03:01:50|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1753239730000|2025-07-23 03:02:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1753239770000|2025-07-23 03:02:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1753239790000|2025-07-23 03:03:10|2007.3|2001.3|2007.6|2001.6|2007.8|2001.8|2007.3|2001.3|4
1753239810000|2025-07-23 03:03:30|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1753239820000|2025-07-23 03:03:40|2006.4|2000.4|2006.5|2000.5|2007|2001|2006|2000|5
1753239830000|2025-07-23 03:03:50|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2005.9|1999.9|6
1753239840000|2025-07-23 03:04:00|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.4|1999.4|4
1753239850000|2025-07-23 03:04:10|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1753239860000|2025-07-23 03:04:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1753239870000|2025-07-23 03:04:30|2005.3|1999.3|2006.3|2000.3|2006.3|2000.3|2005.3|1999.3|9
1753239880000|2025-07-23 03:04:40|2006.4|2000.4|2006.5|2000.5|2006.8|2000.8|2006.4|2000.4|3
1753239890000|2025-07-23 03:04:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753239910000|2025-07-23 03:05:10|2006.9|2000.9|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|5
1753239920000|2025-07-23 03:05:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1753239990000|2025-07-23 03:06:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1753240010000|2025-07-23 03:06:50|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1753240030000|2025-07-23 03:07:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|3
1753240040000|2025-07-23 03:07:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753240050000|2025-07-23 03:07:30|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|5
1753240060000|2025-07-23 03:07:40|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|4
1753240110000|2025-07-23 03:08:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1753240130000|2025-07-23 03:08:50|2006.4|2000.4|2007|2001|2007|2001|2006.4|2000.4|4
1753240140000|2025-07-23 03:09:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753240160000|2025-07-23 03:09:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1753240180000|2025-07-23 03:09:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753240220000|2025-07-23 03:10:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753240270000|2025-07-23 03:11:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1753240290000|2025-07-23 03:11:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1753240300000|2025-07-23 03:11:40|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1753240310000|2025-07-23 03:11:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1753240320000|2025-07-23 03:12:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1753240380000|2025-07-23 03:13:00|2007.3|2001.3|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|4
1753240400000|2025-07-23 03:13:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1753240420000|2025-07-23 03:13:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1753240560000|2025-07-23 03:16:00|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|4
1753240570000|2025-07-23 03:16:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1753240580000|2025-07-23 03:16:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1753240590000|2025-07-23 03:16:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753240630000|2025-07-23 03:17:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1753240640000|2025-07-23 03:17:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753240650000|2025-07-23 03:17:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753240700000|2025-07-23 03:18:20|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|3
1753240710000|2025-07-23 03:18:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1753240720000|2025-07-23 03:18:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|5
1753240740000|2025-07-23 03:19:00|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1753240750000|2025-07-23 03:19:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|4
1753240770000|2025-07-23 03:19:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753240790000|2025-07-23 03:19:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753240820000|2025-07-23 03:20:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1753240830000|2025-07-23 03:20:30|2007.8|2001.8|2008.9|2002.9|2008.9|2002.9|2007.8|2001.8|5
1753240840000|2025-07-23 03:20:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1753240860000|2025-07-23 03:21:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753240870000|2025-07-23 03:21:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1753240880000|2025-07-23 03:21:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1753240910000|2025-07-23 03:21:50|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1753240960000|2025-07-23 03:22:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1753240980000|2025-07-23 03:23:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1753240990000|2025-07-23 03:23:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1753241040000|2025-07-23 03:24:00|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1753241050000|2025-07-23 03:24:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1753241070000|2025-07-23 03:24:30|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1753241080000|2025-07-23 03:24:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753241110000|2025-07-23 03:25:10|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1753241140000|2025-07-23 03:25:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753241210000|2025-07-23 03:26:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1753241220000|2025-07-23 03:27:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1753241230000|2025-07-23 03:27:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753241270000|2025-07-23 03:27:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753241280000|2025-07-23 03:28:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753241290000|2025-07-23 03:28:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753241320000|2025-07-23 03:28:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753241330000|2025-07-23 03:28:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753241340000|2025-07-23 03:29:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1753241370000|2025-07-23 03:29:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753241400000|2025-07-23 03:30:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1753241430000|2025-07-23 03:30:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1753241680000|2025-07-23 03:34:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753242030000|2025-07-23 03:40:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753242120000|2025-07-23 03:42:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753242510000|2025-07-23 03:48:30|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1753242520000|2025-07-23 03:48:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753242570000|2025-07-23 03:49:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753243380000|2025-07-23 04:03:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753243900000|2025-07-23 04:11:40|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753243920000|2025-07-23 04:12:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753244480000|2025-07-23 04:21:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1753245060000|2025-07-23 04:31:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753246120000|2025-07-23 04:48:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753246780000|2025-07-23 04:59:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753246810000|2025-07-23 05:00:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1753246850000|2025-07-23 05:00:50|2009.5|2003.5|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1753246860000|2025-07-23 05:01:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|6
1753246870000|2025-07-23 05:01:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|8
1753246880000|2025-07-23 05:01:20|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|4
1753246890000|2025-07-23 05:01:30|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|10
1753246900000|2025-07-23 05:01:40|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|6
1753246910000|2025-07-23 05:01:50|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|10
1753246920000|2025-07-23 05:02:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|10
1753246930000|2025-07-23 05:02:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|3
1753247100000|2025-07-23 05:05:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753247170000|2025-07-23 05:06:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1753247220000|2025-07-23 05:07:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753247260000|2025-07-23 05:07:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1753247280000|2025-07-23 05:08:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753247350000|2025-07-23 05:09:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753247610000|2025-07-23 05:13:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753247820000|2025-07-23 05:17:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753247830000|2025-07-23 05:17:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|6
1753247840000|2025-07-23 05:17:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753247850000|2025-07-23 05:17:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753247880000|2025-07-23 05:18:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1753247930000|2025-07-23 05:18:50|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1753248270000|2025-07-23 05:24:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1753248360000|2025-07-23 05:26:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753248500000|2025-07-23 05:28:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1753248540000|2025-07-23 05:29:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1753248590000|2025-07-23 05:29:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753248600000|2025-07-23 05:30:00|2010|2004|2011.8|2005.8|2011.8|2005.8|2009.8|2003.8|7
1753248610000|2025-07-23 05:30:10|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|2
1753248620000|2025-07-23 05:30:20|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|2
1753248630000|2025-07-23 05:30:30|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.4|2004.4|4
1753248640000|2025-07-23 05:30:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753248660000|2025-07-23 05:31:00|2010.6|2004.6|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|4
1753248670000|2025-07-23 05:31:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1753248680000|2025-07-23 05:31:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753248690000|2025-07-23 05:31:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753248700000|2025-07-23 05:31:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753248710000|2025-07-23 05:31:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753248720000|2025-07-23 05:32:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|4
1753248730000|2025-07-23 05:32:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753248740000|2025-07-23 05:32:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753248780000|2025-07-23 05:33:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753248790000|2025-07-23 05:33:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753248800000|2025-07-23 05:33:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753248820000|2025-07-23 05:33:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753248850000|2025-07-23 05:34:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1753248880000|2025-07-23 05:34:40|2010.1|2004.1|2010.3|2004.3|2010.5|2004.5|2009.9|2003.9|7
1753248890000|2025-07-23 05:34:50|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1753248900000|2025-07-23 05:35:00|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2010.4|2004.4|4
1753248910000|2025-07-23 05:35:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753248930000|2025-07-23 05:35:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.5|2004.5|6
1753248940000|2025-07-23 05:35:40|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1753248950000|2025-07-23 05:35:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1753248960000|2025-07-23 05:36:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753249050000|2025-07-23 05:37:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1753249080000|2025-07-23 05:38:00|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.1|2003.1|3
1753249130000|2025-07-23 05:38:50|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1753249140000|2025-07-23 05:39:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753249160000|2025-07-23 05:39:20|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1753249220000|2025-07-23 05:40:20|2009.3|2003.3|2009.1|2003.1|2009.5|2003.5|2008.9|2002.9|6
1753249240000|2025-07-23 05:40:40|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1753249250000|2025-07-23 05:40:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1753249260000|2025-07-23 05:41:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753249280000|2025-07-23 05:41:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753249290000|2025-07-23 05:41:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753249300000|2025-07-23 05:41:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1753249310000|2025-07-23 05:41:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1753249330000|2025-07-23 05:42:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753249340000|2025-07-23 05:42:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1753249410000|2025-07-23 05:43:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753249530000|2025-07-23 05:45:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1753249540000|2025-07-23 05:45:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1753249610000|2025-07-23 05:46:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1753249650000|2025-07-23 05:47:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1753249680000|2025-07-23 05:48:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1753249710000|2025-07-23 05:48:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1753249750000|2025-07-23 05:49:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753249810000|2025-07-23 05:50:10|2008.5|2002.5|2009.4|2003.4|2009.4|2003.4|2008.5|2002.5|2
1753250100000|2025-07-23 05:55:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1753250380000|2025-07-23 05:59:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1753250400000|2025-07-23 06:00:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1753250410000|2025-07-23 06:00:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753250430000|2025-07-23 06:00:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1753250480000|2025-07-23 06:01:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753250500000|2025-07-23 06:01:40|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|3
1753250510000|2025-07-23 06:01:50|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|2
1753250520000|2025-07-23 06:02:00|2008.3|2002.3|2006.8|2000.8|2008.3|2002.3|2006.8|2000.8|2
1753250570000|2025-07-23 06:02:50|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1753250630000|2025-07-23 06:03:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1753250670000|2025-07-23 06:04:30|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1753250690000|2025-07-23 06:04:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753250730000|2025-07-23 06:05:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753250740000|2025-07-23 06:05:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753250770000|2025-07-23 06:06:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753250790000|2025-07-23 06:06:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753250870000|2025-07-23 06:07:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753250880000|2025-07-23 06:08:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753251000000|2025-07-23 06:10:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1753251010000|2025-07-23 06:10:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753251020000|2025-07-23 06:10:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753251030000|2025-07-23 06:10:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753251080000|2025-07-23 06:11:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1753251090000|2025-07-23 06:11:30|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007|2001|3
1753251100000|2025-07-23 06:11:40|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1753251110000|2025-07-23 06:11:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007|2001|5
1753251120000|2025-07-23 06:12:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1753251130000|2025-07-23 06:12:10|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|4
1753251140000|2025-07-23 06:12:20|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1753251170000|2025-07-23 06:12:50|2006.9|2000.9|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|5
1753251200000|2025-07-23 06:13:20|2006.3|2000.3|2005.4|1999.4|2006.3|2000.3|2005.4|1999.4|18
1753251210000|2025-07-23 06:13:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|4
1753251220000|2025-07-23 06:13:40|2006|2000|2006.3|2000.3|2007.3|2001.3|2006|2000|10
1753251230000|2025-07-23 06:13:50|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|8
1753251290000|2025-07-23 06:14:50|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|4
1753251300000|2025-07-23 06:15:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.5|1999.5|6
1753251350000|2025-07-23 06:15:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753251360000|2025-07-23 06:16:00|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.1|2000.1|3
1753251410000|2025-07-23 06:16:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753251440000|2025-07-23 06:17:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753251450000|2025-07-23 06:17:30|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006|2000|5
1753251600000|2025-07-23 06:20:00|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|3
1753251610000|2025-07-23 06:20:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1753251620000|2025-07-23 06:20:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1753251630000|2025-07-23 06:20:30|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2005.8|1999.8|3
1753251640000|2025-07-23 06:20:40|2006.5|2000.5|2005.5|1999.5|2007|2001|2005.5|1999.5|8
1753251650000|2025-07-23 06:20:50|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2004.8|1998.8|3
1753251670000|2025-07-23 06:21:10|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1753251680000|2025-07-23 06:21:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753251700000|2025-07-23 06:21:40|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1753251710000|2025-07-23 06:21:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753251720000|2025-07-23 06:22:00|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1753251740000|2025-07-23 06:22:20|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1753251780000|2025-07-23 06:23:00|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|2
1753251800000|2025-07-23 06:23:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753251810000|2025-07-23 06:23:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1753251870000|2025-07-23 06:24:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|3
1753251880000|2025-07-23 06:24:40|2004.6|1998.6|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|4
1753251890000|2025-07-23 06:24:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1753251950000|2025-07-23 06:25:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1753251980000|2025-07-23 06:26:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753252000000|2025-07-23 06:26:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1753252040000|2025-07-23 06:27:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1753252060000|2025-07-23 06:27:40|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1753252100000|2025-07-23 06:28:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1753252140000|2025-07-23 06:29:00|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1753252150000|2025-07-23 06:29:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1753252180000|2025-07-23 06:29:40|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1753252200000|2025-07-23 06:30:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753252240000|2025-07-23 06:30:40|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1753252250000|2025-07-23 06:30:50|2006.8|2000.8|2007.4|2001.4|2007.4|2001.4|2006.8|2000.8|3
1753252270000|2025-07-23 06:31:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1753252280000|2025-07-23 06:31:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753252310000|2025-07-23 06:31:50|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1753252320000|2025-07-23 06:32:00|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1753252330000|2025-07-23 06:32:10|2007.3|2001.3|2007.1|2001.1|2007.6|2001.6|2006.8|2000.8|11
1753252340000|2025-07-23 06:32:20|2007.3|2001.3|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|7
1753252350000|2025-07-23 06:32:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|3
1753252360000|2025-07-23 06:32:40|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1753252380000|2025-07-23 06:33:00|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1753252390000|2025-07-23 06:33:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753252420000|2025-07-23 06:33:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1753252430000|2025-07-23 06:33:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753252460000|2025-07-23 06:34:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753252480000|2025-07-23 06:34:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753252490000|2025-07-23 06:34:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|4
1753252500000|2025-07-23 06:35:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753252520000|2025-07-23 06:35:20|2007.5|2001.5|2007.1|2001.1|2007.5|2001.5|2007.1|2001.1|3
1753252530000|2025-07-23 06:35:30|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1753252540000|2025-07-23 06:35:40|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1753252550000|2025-07-23 06:35:50|2007.6|2001.6|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|5
1753252570000|2025-07-23 06:36:10|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1753252580000|2025-07-23 06:36:20|2007.1|2001.1|2007.3|2001.3|2007.6|2001.6|2007.1|2001.1|8
1753252590000|2025-07-23 06:36:30|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|4
1753252600000|2025-07-23 06:36:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1753252610000|2025-07-23 06:36:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1753252630000|2025-07-23 06:37:10|2007.4|2001.4|2007.3|2001.3|2007.9|2001.9|2007.3|2001.3|5
1753252670000|2025-07-23 06:37:50|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1753252680000|2025-07-23 06:38:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753252710000|2025-07-23 06:38:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753252720000|2025-07-23 06:38:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1753252740000|2025-07-23 06:39:00|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1753252760000|2025-07-23 06:39:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753252790000|2025-07-23 06:39:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1753252840000|2025-07-23 06:40:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1753252870000|2025-07-23 06:41:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1753252900000|2025-07-23 06:41:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753252930000|2025-07-23 06:42:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1753252940000|2025-07-23 06:42:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753252990000|2025-07-23 06:43:10|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|3
1753253030000|2025-07-23 06:43:50|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|4
1753253060000|2025-07-23 06:44:20|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|5
1753253080000|2025-07-23 06:44:40|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1753253100000|2025-07-23 06:45:00|2008.1|2002.1|2008.5|2002.5|2008.6|2002.6|2008.1|2002.1|3
1753253170000|2025-07-23 06:46:10|2008.9|2002.9|2008.6|2002.6|2009|2003|2008.6|2002.6|4
1753253190000|2025-07-23 06:46:30|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|4
1753253200000|2025-07-23 06:46:40|2008.8|2002.8|2007.6|2001.6|2008.8|2002.8|2007.5|2001.5|4
1753253210000|2025-07-23 06:46:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1753253250000|2025-07-23 06:47:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1753253300000|2025-07-23 06:48:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1753253320000|2025-07-23 06:48:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753253330000|2025-07-23 06:48:50|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1753253340000|2025-07-23 06:49:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1753253510000|2025-07-23 06:51:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|4
1753253530000|2025-07-23 06:52:10|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|3
1753253710000|2025-07-23 06:55:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753253810000|2025-07-23 06:56:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|5
1753253830000|2025-07-23 06:57:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|8
1753253840000|2025-07-23 06:57:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1753253850000|2025-07-23 06:57:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1753253860000|2025-07-23 06:57:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1753253870000|2025-07-23 06:57:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753253880000|2025-07-23 06:58:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1753253940000|2025-07-23 06:59:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1753253950000|2025-07-23 06:59:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|4
1753253970000|2025-07-23 06:59:30|2008.3|2002.3|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|9
1753253980000|2025-07-23 06:59:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|6
1753253990000|2025-07-23 06:59:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|6
1753254000000|2025-07-23 07:00:00|2009.6|2003.6|2010.9|2004.9|2010.9|2004.9|2009.1|2003.1|10
1753254010000|2025-07-23 07:00:10|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|3
1753254020000|2025-07-23 07:00:20|2010|2004|2012.8|2006.8|2012.8|2006.8|2010|2004|10
1753254030000|2025-07-23 07:00:30|2012.5|2006.5|2011.9|2005.9|2012.5|2006.5|2011|2005|4
1753254040000|2025-07-23 07:00:40|2012.1|2006.1|2011.1|2005.1|2012.3|2006.3|2011|2005|8
1753254050000|2025-07-23 07:00:50|2010.4|2004.4|2009.8|2003.8|2010.4|2004.4|2009.5|2003.5|4
1753254060000|2025-07-23 07:01:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753254070000|2025-07-23 07:01:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753254090000|2025-07-23 07:01:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1753254100000|2025-07-23 07:01:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1753254110000|2025-07-23 07:01:50|2011.3|2005.3|2012.1|2006.1|2012.1|2006.1|2011.3|2005.3|3
1753254120000|2025-07-23 07:02:00|2012.3|2006.3|2013.6|2007.6|2013.6|2007.6|2012|2006|7
1753254130000|2025-07-23 07:02:10|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1753254140000|2025-07-23 07:02:20|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1753254150000|2025-07-23 07:02:30|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1753254160000|2025-07-23 07:02:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1753254170000|2025-07-23 07:02:50|2013.4|2007.4|2012.3|2006.3|2013.4|2007.4|2012.3|2006.3|3
1753254180000|2025-07-23 07:03:00|2012.5|2006.5|2013.5|2007.5|2013.5|2007.5|2012.5|2006.5|7
1753254240000|2025-07-23 07:04:00|2013.6|2007.6|2014.6|2008.6|2014.6|2008.6|2013.6|2007.6|5
1753254280000|2025-07-23 07:04:40|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1753254300000|2025-07-23 07:05:00|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.9|2008.9|3
1753254310000|2025-07-23 07:05:10|2014.9|2008.9|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|6
1753254320000|2025-07-23 07:05:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1753254350000|2025-07-23 07:05:50|2014.9|2008.9|2013.3|2007.3|2014.9|2008.9|2013.3|2007.3|6
1753254360000|2025-07-23 07:06:00|2013|2007|2014|2008|2014.1|2008.1|2013|2007|5
1753254370000|2025-07-23 07:06:10|2013.8|2007.8|2014|2008|2014|2008|2013.5|2007.5|4
1753254380000|2025-07-23 07:06:20|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1753254410000|2025-07-23 07:06:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753254420000|2025-07-23 07:07:00|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|4
1753254460000|2025-07-23 07:07:40|2014.9|2008.9|2013.6|2007.6|2014.9|2008.9|2013.6|2007.6|4
1753254470000|2025-07-23 07:07:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753254480000|2025-07-23 07:08:00|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1753254510000|2025-07-23 07:08:30|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1753254520000|2025-07-23 07:08:40|2013.6|2007.6|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|4
1753254530000|2025-07-23 07:08:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753254540000|2025-07-23 07:09:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1753254550000|2025-07-23 07:09:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753254560000|2025-07-23 07:09:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753254570000|2025-07-23 07:09:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1753254600000|2025-07-23 07:10:00|2014.9|2008.9|2015.9|2009.9|2015.9|2009.9|2014.9|2008.9|4
1753254610000|2025-07-23 07:10:10|2015.6|2009.6|2014.3|2008.3|2015.6|2009.6|2013.8|2007.8|9
1753254620000|2025-07-23 07:10:20|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1753254630000|2025-07-23 07:10:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1753254640000|2025-07-23 07:10:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753254650000|2025-07-23 07:10:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753254660000|2025-07-23 07:11:00|2015.1|2009.1|2014.8|2008.8|2015.1|2009.1|2014.8|2008.8|3
1753254680000|2025-07-23 07:11:20|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.9|2008.9|6
1753254700000|2025-07-23 07:11:40|2015.9|2009.9|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|4
1753254720000|2025-07-23 07:12:00|2015.4|2009.4|2014.8|2008.8|2015.4|2009.4|2014.6|2008.6|6
1753254740000|2025-07-23 07:12:20|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|4
1753254750000|2025-07-23 07:12:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753254770000|2025-07-23 07:12:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1753254780000|2025-07-23 07:13:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1753254790000|2025-07-23 07:13:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753254810000|2025-07-23 07:13:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753254820000|2025-07-23 07:13:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753254840000|2025-07-23 07:14:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753254870000|2025-07-23 07:14:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1753254880000|2025-07-23 07:14:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753254890000|2025-07-23 07:14:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753254900000|2025-07-23 07:15:00|2016.1|2010.1|2015.1|2009.1|2016.6|2010.6|2015.1|2009.1|7
1753254920000|2025-07-23 07:15:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753254930000|2025-07-23 07:15:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1753254940000|2025-07-23 07:15:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753254950000|2025-07-23 07:15:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1753254960000|2025-07-23 07:16:00|2014.6|2008.6|2015.6|2009.6|2015.6|2009.6|2014.6|2008.6|4
1753254980000|2025-07-23 07:16:20|2015.4|2009.4|2014.1|2008.1|2015.4|2009.4|2014.1|2008.1|5
1753254990000|2025-07-23 07:16:30|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1753255000000|2025-07-23 07:16:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753255020000|2025-07-23 07:17:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1753255040000|2025-07-23 07:17:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|5
1753255080000|2025-07-23 07:18:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1753255140000|2025-07-23 07:19:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1753255150000|2025-07-23 07:19:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753255170000|2025-07-23 07:19:30|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|3
1753255200000|2025-07-23 07:20:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1753255220000|2025-07-23 07:20:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1753255240000|2025-07-23 07:20:40|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1753255260000|2025-07-23 07:21:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1753255270000|2025-07-23 07:21:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1753255280000|2025-07-23 07:21:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1753255300000|2025-07-23 07:21:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1753255320000|2025-07-23 07:22:00|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|4
1753255330000|2025-07-23 07:22:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1753255340000|2025-07-23 07:22:20|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|4
1753255360000|2025-07-23 07:22:40|2018.4|2012.4|2016.9|2010.9|2018.4|2012.4|2016.9|2010.9|4
1753255380000|2025-07-23 07:23:00|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1753255390000|2025-07-23 07:23:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1753255400000|2025-07-23 07:23:20|2017.4|2011.4|2017|2011|2017.4|2011.4|2017|2011|3
1753255440000|2025-07-23 07:24:00|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1753255490000|2025-07-23 07:24:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1753255500000|2025-07-23 07:25:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1753255510000|2025-07-23 07:25:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1753255520000|2025-07-23 07:25:20|2017.1|2011.1|2016.3|2010.3|2017.1|2011.1|2016.3|2010.3|4
1753255560000|2025-07-23 07:26:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1753255600000|2025-07-23 07:26:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1753255620000|2025-07-23 07:27:00|2016.9|2010.9|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|4
1753255640000|2025-07-23 07:27:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1753255670000|2025-07-23 07:27:50|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|2
1753255680000|2025-07-23 07:28:00|2017.6|2011.6|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|4
1753255690000|2025-07-23 07:28:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1753255700000|2025-07-23 07:28:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753255740000|2025-07-23 07:29:00|2017.6|2011.6|2017.4|2011.4|2017.9|2011.9|2017.1|2011.1|4
1753255750000|2025-07-23 07:29:10|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1753255760000|2025-07-23 07:29:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1753255800000|2025-07-23 07:30:00|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|4
1753255830000|2025-07-23 07:30:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1753255840000|2025-07-23 07:30:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1753255860000|2025-07-23 07:31:00|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|4
1753255880000|2025-07-23 07:31:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753255900000|2025-07-23 07:31:40|2019.4|2013.4|2020.5|2014.5|2020.5|2014.5|2019.4|2013.4|7
1753255910000|2025-07-23 07:31:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|3
1753255920000|2025-07-23 07:32:00|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|4
1753255930000|2025-07-23 07:32:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753255940000|2025-07-23 07:32:20|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1753255960000|2025-07-23 07:32:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|3
1753255970000|2025-07-23 07:32:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1753255980000|2025-07-23 07:33:00|2019.4|2013.4|2019.9|2013.9|2020.1|2014.1|2019.4|2013.4|3
1753256020000|2025-07-23 07:33:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1753256060000|2025-07-23 07:34:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753256100000|2025-07-23 07:35:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753256110000|2025-07-23 07:35:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1753256160000|2025-07-23 07:36:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1753256170000|2025-07-23 07:36:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1753256180000|2025-07-23 07:36:20|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1753256240000|2025-07-23 07:37:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753256320000|2025-07-23 07:38:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753256330000|2025-07-23 07:38:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1753256400000|2025-07-23 07:40:00|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1753256410000|2025-07-23 07:40:10|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|5
1753256420000|2025-07-23 07:40:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753256460000|2025-07-23 07:41:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1753256470000|2025-07-23 07:41:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753256490000|2025-07-23 07:41:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|4
1753256520000|2025-07-23 07:42:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753256540000|2025-07-23 07:42:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1753256580000|2025-07-23 07:43:00|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|6
1753256610000|2025-07-23 07:43:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753256700000|2025-07-23 07:45:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1753256720000|2025-07-23 07:45:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753256750000|2025-07-23 07:45:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753256760000|2025-07-23 07:46:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1753256770000|2025-07-23 07:46:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1753256780000|2025-07-23 07:46:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753256810000|2025-07-23 07:46:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753256820000|2025-07-23 07:47:00|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1753256900000|2025-07-23 07:48:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1753256960000|2025-07-23 07:49:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|4
1753256990000|2025-07-23 07:49:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1753257000000|2025-07-23 07:50:00|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1753257060000|2025-07-23 07:51:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1753257100000|2025-07-23 07:51:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753257110000|2025-07-23 07:51:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1753257120000|2025-07-23 07:52:00|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|2
1753257180000|2025-07-23 07:53:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753257240000|2025-07-23 07:54:00|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1753257250000|2025-07-23 07:54:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753257260000|2025-07-23 07:54:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|8
1753257280000|2025-07-23 07:54:40|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1753257300000|2025-07-23 07:55:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753257350000|2025-07-23 07:55:50|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|3
1753257360000|2025-07-23 07:56:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753257400000|2025-07-23 07:56:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753257410000|2025-07-23 07:56:50|2024.4|2018.4|2023.4|2017.4|2024.4|2018.4|2023.1|2017.1|4
1753257420000|2025-07-23 07:57:00|2023.6|2017.6|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1753257440000|2025-07-23 07:57:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753257460000|2025-07-23 07:57:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753257480000|2025-07-23 07:58:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1753257500000|2025-07-23 07:58:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753257520000|2025-07-23 07:58:40|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1753257530000|2025-07-23 07:58:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1753257540000|2025-07-23 07:59:00|2024.4|2018.4|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|4
1753257550000|2025-07-23 07:59:10|2025.1|2019.1|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|3
1753257580000|2025-07-23 07:59:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753257590000|2025-07-23 07:59:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753257600000|2025-07-23 08:00:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|5
1753257610000|2025-07-23 08:00:10|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1753257620000|2025-07-23 08:00:20|2024.4|2018.4|2022.6|2016.6|2024.4|2018.4|2022.6|2016.6|4
1753257630000|2025-07-23 08:00:30|2022.9|2016.9|2023.1|2017.1|2023.4|2017.4|2022.6|2016.6|6
1753257640000|2025-07-23 08:00:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753257650000|2025-07-23 08:00:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1753257660000|2025-07-23 08:01:00|2022.4|2016.4|2023.4|2017.4|2023.4|2017.4|2022.4|2016.4|5
1753257680000|2025-07-23 08:01:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753257700000|2025-07-23 08:01:40|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|4
1753257740000|2025-07-23 08:02:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753257750000|2025-07-23 08:02:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753257770000|2025-07-23 08:02:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1753257790000|2025-07-23 08:03:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|4
1753257810000|2025-07-23 08:03:30|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|3
1753257890000|2025-07-23 08:04:50|2024.1|2018.1|2025.6|2019.6|2025.6|2019.6|2024.1|2018.1|6
1753257900000|2025-07-23 08:05:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1753257910000|2025-07-23 08:05:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1753257940000|2025-07-23 08:05:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753257960000|2025-07-23 08:06:00|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1753258010000|2025-07-23 08:06:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753258020000|2025-07-23 08:07:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1753258060000|2025-07-23 08:07:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|6
1753258070000|2025-07-23 08:07:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753258080000|2025-07-23 08:08:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|6
1753258100000|2025-07-23 08:08:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753258140000|2025-07-23 08:09:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753258190000|2025-07-23 08:09:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753258200000|2025-07-23 08:10:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|4
1753258220000|2025-07-23 08:10:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1753258240000|2025-07-23 08:10:40|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|2
1753258260000|2025-07-23 08:11:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1753258270000|2025-07-23 08:11:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1753258300000|2025-07-23 08:11:40|2025.4|2019.4|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|5
1753258310000|2025-07-23 08:11:50|2025.6|2019.6|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|4
1753258320000|2025-07-23 08:12:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753258340000|2025-07-23 08:12:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1753258360000|2025-07-23 08:12:40|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|3
1753258370000|2025-07-23 08:12:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753258380000|2025-07-23 08:13:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753258410000|2025-07-23 08:13:30|2024.9|2018.9|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1753258420000|2025-07-23 08:13:40|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1753258430000|2025-07-23 08:13:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753258440000|2025-07-23 08:14:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1753258450000|2025-07-23 08:14:10|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|3
1753258470000|2025-07-23 08:14:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1753258490000|2025-07-23 08:14:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1753258500000|2025-07-23 08:15:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753258520000|2025-07-23 08:15:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1753258530000|2025-07-23 08:15:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1753258540000|2025-07-23 08:15:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753258550000|2025-07-23 08:15:50|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1753258620000|2025-07-23 08:17:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753258630000|2025-07-23 08:17:10|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1753258640000|2025-07-23 08:17:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1753258660000|2025-07-23 08:17:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753258720000|2025-07-23 08:18:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753258740000|2025-07-23 08:19:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1753258760000|2025-07-23 08:19:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1753258780000|2025-07-23 08:19:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1753258800000|2025-07-23 08:20:00|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1753258840000|2025-07-23 08:20:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1753258850000|2025-07-23 08:20:50|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1753258870000|2025-07-23 08:21:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1753258900000|2025-07-23 08:21:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753258950000|2025-07-23 08:22:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753258960000|2025-07-23 08:22:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1753258980000|2025-07-23 08:23:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1753258990000|2025-07-23 08:23:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1753259110000|2025-07-23 08:25:10|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1753259160000|2025-07-23 08:26:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753259200000|2025-07-23 08:26:40|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1753259340000|2025-07-23 08:29:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1753259390000|2025-07-23 08:29:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1753259450000|2025-07-23 08:30:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753259460000|2025-07-23 08:31:00|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1753259520000|2025-07-23 08:32:00|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|4
1753259530000|2025-07-23 08:32:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753259550000|2025-07-23 08:32:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753259620000|2025-07-23 08:33:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753259630000|2025-07-23 08:33:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1753259640000|2025-07-23 08:34:00|2021.1|2015.1|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|4
1753259650000|2025-07-23 08:34:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753259660000|2025-07-23 08:34:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753259670000|2025-07-23 08:34:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753259690000|2025-07-23 08:34:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1753259700000|2025-07-23 08:35:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1753259730000|2025-07-23 08:35:30|2019.5|2013.5|2019.9|2013.9|2020|2014|2019.5|2013.5|3
1753259740000|2025-07-23 08:35:40|2020|2014|2019.3|2013.3|2020.1|2014.1|2019.3|2013.3|5
1753259760000|2025-07-23 08:36:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1753259790000|2025-07-23 08:36:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1753259800000|2025-07-23 08:36:40|2020.6|2014.6|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|5
1753259810000|2025-07-23 08:36:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753259860000|2025-07-23 08:37:40|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1753260010000|2025-07-23 08:40:10|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|4
1753260070000|2025-07-23 08:41:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753260140000|2025-07-23 08:42:20|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1753260180000|2025-07-23 08:43:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753260240000|2025-07-23 08:44:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1753260250000|2025-07-23 08:44:10|2022.9|2016.9|2023.9|2017.9|2023.9|2017.9|2022.9|2016.9|3
1753260260000|2025-07-23 08:44:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|4
1753260310000|2025-07-23 08:45:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753260360000|2025-07-23 08:46:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1753260440000|2025-07-23 08:47:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1753260540000|2025-07-23 08:49:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753260680000|2025-07-23 08:51:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1753260720000|2025-07-23 08:52:00|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1753260780000|2025-07-23 08:53:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1753260900000|2025-07-23 08:55:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1753260960000|2025-07-23 08:56:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1753261020000|2025-07-23 08:57:00|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|5
1753261030000|2025-07-23 08:57:10|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1753261040000|2025-07-23 08:57:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1753261060000|2025-07-23 08:57:40|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1753261070000|2025-07-23 08:57:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753261080000|2025-07-23 08:58:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753261120000|2025-07-23 08:58:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753261140000|2025-07-23 08:59:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753261220000|2025-07-23 09:00:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753261230000|2025-07-23 09:00:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753261320000|2025-07-23 09:02:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753261350000|2025-07-23 09:02:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1753261360000|2025-07-23 09:02:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753261370000|2025-07-23 09:02:50|2025.6|2019.6|2026.1|2020.1|2026.4|2020.4|2025.6|2019.6|4
1753261380000|2025-07-23 09:03:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|4
1753261390000|2025-07-23 09:03:10|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1753261410000|2025-07-23 09:03:30|2027.1|2021.1|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1753261450000|2025-07-23 09:04:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1753261470000|2025-07-23 09:04:30|2027.1|2021.1|2026.1|2020.1|2027.1|2021.1|2026.1|2020.1|5
1753261490000|2025-07-23 09:04:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1753261500000|2025-07-23 09:05:00|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1753261510000|2025-07-23 09:05:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1753261520000|2025-07-23 09:05:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1753261540000|2025-07-23 09:05:40|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|3
1753261580000|2025-07-23 09:06:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1753261630000|2025-07-23 09:07:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1753261660000|2025-07-23 09:07:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1753261670000|2025-07-23 09:07:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1753261700000|2025-07-23 09:08:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1753261740000|2025-07-23 09:09:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1753261750000|2025-07-23 09:09:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1753261790000|2025-07-23 09:09:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1753261880000|2025-07-23 09:11:20|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|4
1753261890000|2025-07-23 09:11:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753261920000|2025-07-23 09:12:00|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.1|2018.1|5
1753261930000|2025-07-23 09:12:10|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1753261940000|2025-07-23 09:12:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753261950000|2025-07-23 09:12:30|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|4
1753261960000|2025-07-23 09:12:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1753261970000|2025-07-23 09:12:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1753261980000|2025-07-23 09:13:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|4
1753261990000|2025-07-23 09:13:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1753262010000|2025-07-23 09:13:30|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1753262030000|2025-07-23 09:13:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1753262040000|2025-07-23 09:14:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1753262070000|2025-07-23 09:14:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1753262170000|2025-07-23 09:16:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1753262200000|2025-07-23 09:16:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1753262260000|2025-07-23 09:17:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1753262290000|2025-07-23 09:18:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1753262320000|2025-07-23 09:18:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1753262370000|2025-07-23 09:19:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1753262480000|2025-07-23 09:21:20|2027.4|2021.4|2028.6|2022.6|2028.6|2022.6|2027.1|2021.1|3
1753262490000|2025-07-23 09:21:30|2028.9|2022.9|2032|2026|2032|2026|2028.9|2022.9|2
1753262500000|2025-07-23 09:21:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032|2026|7
1753262510000|2025-07-23 09:21:50|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.6|2026.6|7
1753262520000|2025-07-23 09:22:00|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|4
1753262530000|2025-07-23 09:22:10|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|3
1753262540000|2025-07-23 09:22:20|2032.3|2026.3|2031.4|2025.4|2032.3|2026.3|2031.1|2025.1|6
1753262550000|2025-07-23 09:22:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753262590000|2025-07-23 09:23:10|2032|2026|2033|2027|2033|2027|2032|2026|5
1753262600000|2025-07-23 09:23:20|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.5|2026.5|3
1753262610000|2025-07-23 09:23:30|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|3
1753262620000|2025-07-23 09:23:40|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|3
1753262630000|2025-07-23 09:23:50|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|2
1753262640000|2025-07-23 09:24:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753262650000|2025-07-23 09:24:10|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1753262660000|2025-07-23 09:24:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753262670000|2025-07-23 09:24:30|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|3
1753262680000|2025-07-23 09:24:40|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|3
1753262690000|2025-07-23 09:24:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753262700000|2025-07-23 09:25:00|2031.9|2025.9|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|3
1753262710000|2025-07-23 09:25:10|2031.8|2025.8|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|3
1753262720000|2025-07-23 09:25:20|2031.3|2025.3|2031.9|2025.9|2031.9|2025.9|2031.3|2025.3|3
1753262740000|2025-07-23 09:25:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1753262760000|2025-07-23 09:26:00|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.1|2025.1|5
1753262770000|2025-07-23 09:26:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|4
1753262780000|2025-07-23 09:26:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753262800000|2025-07-23 09:26:40|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.4|2026.4|4
1753262810000|2025-07-23 09:26:50|2033.3|2027.3|2033.4|2027.4|2033.5|2027.5|2033.3|2027.3|3
1753262820000|2025-07-23 09:27:00|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032.1|2026.1|4
1753262840000|2025-07-23 09:27:20|2030.6|2024.6|2031.5|2025.5|2031.8|2025.8|2030.6|2024.6|3
1753262900000|2025-07-23 09:28:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753263050000|2025-07-23 09:30:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1753263060000|2025-07-23 09:31:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753263170000|2025-07-23 09:32:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1753263220000|2025-07-23 09:33:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1753263240000|2025-07-23 09:34:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753263280000|2025-07-23 09:34:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753263400000|2025-07-23 09:36:40|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1753263420000|2025-07-23 09:37:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753263430000|2025-07-23 09:37:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1753263460000|2025-07-23 09:37:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753263520000|2025-07-23 09:38:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753263540000|2025-07-23 09:39:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1753263570000|2025-07-23 09:39:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1753263580000|2025-07-23 09:39:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753263630000|2025-07-23 09:40:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1753263640000|2025-07-23 09:40:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1753263660000|2025-07-23 09:41:00|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1753263720000|2025-07-23 09:42:00|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1753263740000|2025-07-23 09:42:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1753263750000|2025-07-23 09:42:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753263760000|2025-07-23 09:42:40|2029.6|2023.6|2028.4|2022.4|2029.6|2023.6|2028.4|2022.4|2
1753263780000|2025-07-23 09:43:00|2027.6|2021.6|2029.1|2023.1|2029.1|2023.1|2027.6|2021.6|4
1753263880000|2025-07-23 09:44:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753263940000|2025-07-23 09:45:40|2029.6|2023.6|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|3
1753263950000|2025-07-23 09:45:50|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1753263960000|2025-07-23 09:46:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1753264010000|2025-07-23 09:46:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753264040000|2025-07-23 09:47:20|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|2
1753264050000|2025-07-23 09:47:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1753264070000|2025-07-23 09:47:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1753264080000|2025-07-23 09:48:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753264210000|2025-07-23 09:50:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1753264280000|2025-07-23 09:51:20|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1753264290000|2025-07-23 09:51:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753264300000|2025-07-23 09:51:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|8
1753264310000|2025-07-23 09:51:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|4
1753264320000|2025-07-23 09:52:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|4
1753264330000|2025-07-23 09:52:10|2028.4|2022.4|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|5
1753264340000|2025-07-23 09:52:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1753264350000|2025-07-23 09:52:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1753264360000|2025-07-23 09:52:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1753264370000|2025-07-23 09:52:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753264380000|2025-07-23 09:53:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753264400000|2025-07-23 09:53:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1753264410000|2025-07-23 09:53:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1753264420000|2025-07-23 09:53:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753264440000|2025-07-23 09:54:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753264470000|2025-07-23 09:54:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753264490000|2025-07-23 09:54:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1753264500000|2025-07-23 09:55:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753264550000|2025-07-23 09:55:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1753264560000|2025-07-23 09:56:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753264650000|2025-07-23 09:57:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753264660000|2025-07-23 09:57:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1753264670000|2025-07-23 09:57:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1753264700000|2025-07-23 09:58:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1753264720000|2025-07-23 09:58:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1753264830000|2025-07-23 10:00:30|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|4
1753264840000|2025-07-23 10:00:40|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1753264850000|2025-07-23 10:00:50|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1753264860000|2025-07-23 10:01:00|2028.1|2022.1|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1753264870000|2025-07-23 10:01:10|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1753264880000|2025-07-23 10:01:20|2029.1|2023.1|2029.9|2023.9|2030.1|2024.1|2029.1|2023.1|4
1753264890000|2025-07-23 10:01:30|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1753264920000|2025-07-23 10:02:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|4
1753264960000|2025-07-23 10:02:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753264970000|2025-07-23 10:02:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1753265000000|2025-07-23 10:03:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1753265030000|2025-07-23 10:03:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753265060000|2025-07-23 10:04:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753265080000|2025-07-23 10:04:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753265140000|2025-07-23 10:05:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753265200000|2025-07-23 10:06:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753265210000|2025-07-23 10:06:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753265250000|2025-07-23 10:07:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753265400000|2025-07-23 10:10:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753265410000|2025-07-23 10:10:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1753265440000|2025-07-23 10:10:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1753265530000|2025-07-23 10:12:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753265560000|2025-07-23 10:12:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753265580000|2025-07-23 10:13:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753265620000|2025-07-23 10:13:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753265630000|2025-07-23 10:13:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753265680000|2025-07-23 10:14:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753265690000|2025-07-23 10:14:50|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1753265700000|2025-07-23 10:15:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1753265710000|2025-07-23 10:15:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|6
1753265750000|2025-07-23 10:15:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1753265760000|2025-07-23 10:16:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1753265770000|2025-07-23 10:16:10|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|4
1753265780000|2025-07-23 10:16:20|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1753265800000|2025-07-23 10:16:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753265850000|2025-07-23 10:17:30|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1753265870000|2025-07-23 10:17:50|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|2
1753265890000|2025-07-23 10:18:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753265940000|2025-07-23 10:19:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753265950000|2025-07-23 10:19:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753266000000|2025-07-23 10:20:00|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1753266020000|2025-07-23 10:20:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753266030000|2025-07-23 10:20:30|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032.1|2026.1|4
1753266060000|2025-07-23 10:21:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753266110000|2025-07-23 10:21:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753266130000|2025-07-23 10:22:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753266150000|2025-07-23 10:22:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753266160000|2025-07-23 10:22:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1753266200000|2025-07-23 10:23:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1753266220000|2025-07-23 10:23:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1753266240000|2025-07-23 10:24:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753266400000|2025-07-23 10:26:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753266460000|2025-07-23 10:27:40|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1753266480000|2025-07-23 10:28:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753266520000|2025-07-23 10:28:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753266630000|2025-07-23 10:30:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753266670000|2025-07-23 10:31:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753266680000|2025-07-23 10:31:20|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|2
1753266690000|2025-07-23 10:31:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753266700000|2025-07-23 10:31:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1753266770000|2025-07-23 10:32:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753266780000|2025-07-23 10:33:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753266810000|2025-07-23 10:33:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1753266880000|2025-07-23 10:34:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753266910000|2025-07-23 10:35:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753266950000|2025-07-23 10:35:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1753267040000|2025-07-23 10:37:20|2034.9|2028.9|2036.4|2030.4|2036.4|2030.4|2034.9|2028.9|5
1753267050000|2025-07-23 10:37:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|4
1753267070000|2025-07-23 10:37:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753267080000|2025-07-23 10:38:00|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1753267100000|2025-07-23 10:38:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753267110000|2025-07-23 10:38:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|4
1753267160000|2025-07-23 10:39:20|2035.6|2029.6|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|4
1753267170000|2025-07-23 10:39:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753267190000|2025-07-23 10:39:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|4
1753267200000|2025-07-23 10:40:00|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|4
1753267210000|2025-07-23 10:40:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1753267240000|2025-07-23 10:40:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753267300000|2025-07-23 10:41:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753267310000|2025-07-23 10:41:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1753267360000|2025-07-23 10:42:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753267510000|2025-07-23 10:45:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753267550000|2025-07-23 10:45:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753267560000|2025-07-23 10:46:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753267570000|2025-07-23 10:46:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753267580000|2025-07-23 10:46:20|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1753267600000|2025-07-23 10:46:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1753267650000|2025-07-23 10:47:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753267810000|2025-07-23 10:50:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753267870000|2025-07-23 10:51:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753267920000|2025-07-23 10:52:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753267930000|2025-07-23 10:52:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753268100000|2025-07-23 10:55:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753268130000|2025-07-23 10:55:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753268140000|2025-07-23 10:55:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753268150000|2025-07-23 10:55:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753268200000|2025-07-23 10:56:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753268310000|2025-07-23 10:58:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753268360000|2025-07-23 10:59:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753268390000|2025-07-23 10:59:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753268460000|2025-07-23 11:01:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753268520000|2025-07-23 11:02:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753268540000|2025-07-23 11:02:20|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|3
1753268550000|2025-07-23 11:02:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753268560000|2025-07-23 11:02:40|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|6
1753268590000|2025-07-23 11:03:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753268680000|2025-07-23 11:04:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1753268690000|2025-07-23 11:04:50|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|5
1753268700000|2025-07-23 11:05:00|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1753268710000|2025-07-23 11:05:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1753268740000|2025-07-23 11:05:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753268760000|2025-07-23 11:06:00|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1753268780000|2025-07-23 11:06:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753268790000|2025-07-23 11:06:30|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1753268810000|2025-07-23 11:06:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2031.9|2025.9|5
1753268840000|2025-07-23 11:07:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753268850000|2025-07-23 11:07:30|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1753268860000|2025-07-23 11:07:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753268870000|2025-07-23 11:07:50|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|2
1753268900000|2025-07-23 11:08:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753268940000|2025-07-23 11:09:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753268950000|2025-07-23 11:09:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1753269000000|2025-07-23 11:10:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753269010000|2025-07-23 11:10:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753269020000|2025-07-23 11:10:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753269030000|2025-07-23 11:10:30|2033.1|2027.1|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1753269060000|2025-07-23 11:11:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1753269080000|2025-07-23 11:11:20|2032.4|2026.4|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|4
1753269090000|2025-07-23 11:11:30|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|3
1753269100000|2025-07-23 11:11:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753269110000|2025-07-23 11:11:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753269120000|2025-07-23 11:12:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753269130000|2025-07-23 11:12:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753269140000|2025-07-23 11:12:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753269160000|2025-07-23 11:12:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753269170000|2025-07-23 11:12:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753269180000|2025-07-23 11:13:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|8
1753269190000|2025-07-23 11:13:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753269340000|2025-07-23 11:15:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753269350000|2025-07-23 11:15:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753269360000|2025-07-23 11:16:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753269370000|2025-07-23 11:16:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1753269380000|2025-07-23 11:16:20|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1753269400000|2025-07-23 11:16:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1753269460000|2025-07-23 11:17:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1753269470000|2025-07-23 11:17:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1753269520000|2025-07-23 11:18:40|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1753269540000|2025-07-23 11:19:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753269580000|2025-07-23 11:19:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753269600000|2025-07-23 11:20:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753269610000|2025-07-23 11:20:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1753269640000|2025-07-23 11:20:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753269760000|2025-07-23 11:22:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753269820000|2025-07-23 11:23:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753269840000|2025-07-23 11:24:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753269850000|2025-07-23 11:24:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1753269860000|2025-07-23 11:24:20|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1753269890000|2025-07-23 11:24:50|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1753269900000|2025-07-23 11:25:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753269970000|2025-07-23 11:26:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1753270080000|2025-07-23 11:28:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1753270130000|2025-07-23 11:28:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1753270140000|2025-07-23 11:29:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1753270300000|2025-07-23 11:31:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1753270360000|2025-07-23 11:32:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1753270380000|2025-07-23 11:33:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1753270550000|2025-07-23 11:35:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1753270620000|2025-07-23 11:37:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753270650000|2025-07-23 11:37:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753270690000|2025-07-23 11:38:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753270860000|2025-07-23 11:41:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1753270870000|2025-07-23 11:41:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1753271050000|2025-07-23 11:44:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1753271060000|2025-07-23 11:44:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753271080000|2025-07-23 11:44:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753271100000|2025-07-23 11:45:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753271110000|2025-07-23 11:45:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753271200000|2025-07-23 11:46:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1753271220000|2025-07-23 11:47:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753271240000|2025-07-23 11:47:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753271290000|2025-07-23 11:48:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753271300000|2025-07-23 11:48:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1753271350000|2025-07-23 11:49:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753271360000|2025-07-23 11:49:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753271390000|2025-07-23 11:49:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1753271400000|2025-07-23 11:50:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1753271410000|2025-07-23 11:50:10|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1753271420000|2025-07-23 11:50:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753271430000|2025-07-23 11:50:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|6
1753271450000|2025-07-23 11:50:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|4
1753271460000|2025-07-23 11:51:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753271490000|2025-07-23 11:51:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753271500000|2025-07-23 11:51:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1753271570000|2025-07-23 11:52:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753271580000|2025-07-23 11:53:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|4
1753271620000|2025-07-23 11:53:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753271640000|2025-07-23 11:54:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753271750000|2025-07-23 11:55:50|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1753271760000|2025-07-23 11:56:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1753271810000|2025-07-23 11:56:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753271920000|2025-07-23 11:58:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753271940000|2025-07-23 11:59:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753271960000|2025-07-23 11:59:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753272020000|2025-07-23 12:00:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753272120000|2025-07-23 12:02:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753272130000|2025-07-23 12:02:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1753272160000|2025-07-23 12:02:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753272210000|2025-07-23 12:03:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753272230000|2025-07-23 12:03:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753272280000|2025-07-23 12:04:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753272340000|2025-07-23 12:05:40|2031.4|2025.4|2032.4|2026.4|2032.4|2026.4|2031.4|2025.4|3
1753272350000|2025-07-23 12:05:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753272370000|2025-07-23 12:06:10|2032.1|2026.1|2033.1|2027.1|2033.1|2027.1|2032.1|2026.1|4
1753272440000|2025-07-23 12:07:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1753272460000|2025-07-23 12:07:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1753272530000|2025-07-23 12:08:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1753272560000|2025-07-23 12:09:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753272580000|2025-07-23 12:09:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753272640000|2025-07-23 12:10:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753272710000|2025-07-23 12:11:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753272760000|2025-07-23 12:12:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753272820000|2025-07-23 12:13:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753272860000|2025-07-23 12:14:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753272890000|2025-07-23 12:14:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|4
1753272900000|2025-07-23 12:15:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|5
1753272920000|2025-07-23 12:15:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|4
1753272930000|2025-07-23 12:15:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753272940000|2025-07-23 12:15:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753272950000|2025-07-23 12:15:50|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1753272980000|2025-07-23 12:16:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753273020000|2025-07-23 12:17:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753273100000|2025-07-23 12:18:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1753273120000|2025-07-23 12:18:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753273130000|2025-07-23 12:18:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|5
1753273140000|2025-07-23 12:19:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753273150000|2025-07-23 12:19:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753273180000|2025-07-23 12:19:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753273200000|2025-07-23 12:20:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753273250000|2025-07-23 12:20:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753273290000|2025-07-23 12:21:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753273310000|2025-07-23 12:21:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753273360000|2025-07-23 12:22:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753273400000|2025-07-23 12:23:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753273440000|2025-07-23 12:24:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753273470000|2025-07-23 12:24:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1753273480000|2025-07-23 12:24:40|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|4
1753273500000|2025-07-23 12:25:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753273550000|2025-07-23 12:25:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753273560000|2025-07-23 12:26:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753273580000|2025-07-23 12:26:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1753273610000|2025-07-23 12:26:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1753273660000|2025-07-23 12:27:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753273680000|2025-07-23 12:28:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753273780000|2025-07-23 12:29:40|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1753273790000|2025-07-23 12:29:50|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1753273800000|2025-07-23 12:30:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753273890000|2025-07-23 12:31:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753273900000|2025-07-23 12:31:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753273920000|2025-07-23 12:32:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1753274010000|2025-07-23 12:33:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1753274070000|2025-07-23 12:34:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753274110000|2025-07-23 12:35:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753274160000|2025-07-23 12:36:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753274180000|2025-07-23 12:36:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753274190000|2025-07-23 12:36:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753274220000|2025-07-23 12:37:00|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1753274260000|2025-07-23 12:37:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753274280000|2025-07-23 12:38:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753274320000|2025-07-23 12:38:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753274350000|2025-07-23 12:39:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753274400000|2025-07-23 12:40:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1753274420000|2025-07-23 12:40:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753274460000|2025-07-23 12:41:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753274480000|2025-07-23 12:41:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753274500000|2025-07-23 12:41:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753274510000|2025-07-23 12:41:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1753274520000|2025-07-23 12:42:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753274530000|2025-07-23 12:42:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753274560000|2025-07-23 12:42:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753274580000|2025-07-23 12:43:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753274690000|2025-07-23 12:44:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753274700000|2025-07-23 12:45:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1753274770000|2025-07-23 12:46:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753274800000|2025-07-23 12:46:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753274810000|2025-07-23 12:46:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1753274820000|2025-07-23 12:47:00|2032.9|2026.9|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|5
1753274830000|2025-07-23 12:47:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753274840000|2025-07-23 12:47:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1753274850000|2025-07-23 12:47:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753274860000|2025-07-23 12:47:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753274890000|2025-07-23 12:48:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1753274900000|2025-07-23 12:48:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753274950000|2025-07-23 12:49:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|6
1753275080000|2025-07-23 12:51:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753275090000|2025-07-23 12:51:30|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1753275110000|2025-07-23 12:51:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753275140000|2025-07-23 12:52:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753275190000|2025-07-23 12:53:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753275260000|2025-07-23 12:54:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753275290000|2025-07-23 12:54:50|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1753275300000|2025-07-23 12:55:00|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|4
1753275320000|2025-07-23 12:55:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753275430000|2025-07-23 12:57:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753275470000|2025-07-23 12:57:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753275480000|2025-07-23 12:58:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753275520000|2025-07-23 12:58:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753275540000|2025-07-23 12:59:00|2032.9|2026.9|2030.4|2024.4|2032.9|2026.9|2030.4|2024.4|8
1753275560000|2025-07-23 12:59:20|2030.6|2024.6|2031.9|2025.9|2032.1|2026.1|2030.6|2024.6|6
1753275570000|2025-07-23 12:59:30|2032.1|2026.1|2032.5|2026.5|2032.8|2026.8|2032.1|2026.1|4
1753275580000|2025-07-23 12:59:40|2032.9|2026.9|2033.5|2027.5|2033.5|2027.5|2032.9|2026.9|6
1753275590000|2025-07-23 12:59:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1753275600000|2025-07-23 13:00:00|2033.6|2027.6|2031.6|2025.6|2033.6|2027.6|2030.1|2024.1|26
1753275610000|2025-07-23 13:00:10|2031.9|2025.9|2031.6|2025.6|2032.4|2026.4|2031.4|2025.4|17
1753275620000|2025-07-23 13:00:20|2031.9|2025.9|2030.4|2024.4|2032.1|2026.1|2030.4|2024.4|11
1753275630000|2025-07-23 13:00:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753275640000|2025-07-23 13:00:40|2030.1|2024.1|2029.9|2023.9|2030.6|2024.6|2029.6|2023.6|7
1753275650000|2025-07-23 13:00:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|8
1753275660000|2025-07-23 13:01:00|2029.6|2023.6|2030.1|2024.1|2030.4|2024.4|2029.6|2023.6|5
1753275670000|2025-07-23 13:01:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753275680000|2025-07-23 13:01:20|2029.6|2023.6|2029.8|2023.8|2030|2024|2029.6|2023.6|4
1753275690000|2025-07-23 13:01:30|2029.5|2023.5|2029.8|2023.8|2030|2024|2029.5|2023.5|5
1753275700000|2025-07-23 13:01:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|3
1753275710000|2025-07-23 13:01:50|2030.6|2024.6|2032|2026|2032.3|2026.3|2030.6|2024.6|8
1753275720000|2025-07-23 13:02:00|2031.8|2025.8|2030.8|2024.8|2031.9|2025.9|2030.5|2024.5|10
1753275730000|2025-07-23 13:02:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753275740000|2025-07-23 13:02:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1753275750000|2025-07-23 13:02:30|2030.4|2024.4|2031.5|2025.5|2031.5|2025.5|2030.1|2024.1|7
1753275760000|2025-07-23 13:02:40|2031.3|2025.3|2031.8|2025.8|2032|2026|2031.3|2025.3|7
1753275780000|2025-07-23 13:03:00|2031.5|2025.5|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1753275790000|2025-07-23 13:03:10|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1753275800000|2025-07-23 13:03:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1753275810000|2025-07-23 13:03:30|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1753275820000|2025-07-23 13:03:40|2031.8|2025.8|2031|2025|2031.8|2025.8|2030.1|2024.1|4
1753275830000|2025-07-23 13:03:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1753275840000|2025-07-23 13:04:00|2030.8|2024.8|2030.5|2024.5|2031.4|2025.4|2030.4|2024.4|7
1753275860000|2025-07-23 13:04:20|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|5
1753275870000|2025-07-23 13:04:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1753275880000|2025-07-23 13:04:40|2031|2025|2032.3|2026.3|2032.3|2026.3|2031|2025|5
1753275890000|2025-07-23 13:04:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753275900000|2025-07-23 13:05:00|2031.5|2025.5|2030.5|2024.5|2031.5|2025.5|2030.5|2024.5|5
1753275920000|2025-07-23 13:05:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|4
1753275930000|2025-07-23 13:05:30|2030.3|2024.3|2028.8|2022.8|2030.3|2024.3|2028.8|2022.8|3
1753275940000|2025-07-23 13:05:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753275950000|2025-07-23 13:05:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753275960000|2025-07-23 13:06:00|2029|2023|2029.5|2023.5|2030|2024|2029|2023|7
1753275970000|2025-07-23 13:06:10|2029.3|2023.3|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|3
1753275990000|2025-07-23 13:06:30|2028.8|2022.8|2029.3|2023.3|2029.5|2023.5|2028.8|2022.8|5
1753276000000|2025-07-23 13:06:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1753276010000|2025-07-23 13:06:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1753276030000|2025-07-23 13:07:10|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1753276040000|2025-07-23 13:07:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753276050000|2025-07-23 13:07:30|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|5
1753276060000|2025-07-23 13:07:40|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|5
1753276070000|2025-07-23 13:07:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753276080000|2025-07-23 13:08:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1753276090000|2025-07-23 13:08:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1753276100000|2025-07-23 13:08:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753276120000|2025-07-23 13:08:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753276130000|2025-07-23 13:08:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1753276140000|2025-07-23 13:09:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1753276160000|2025-07-23 13:09:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1753276170000|2025-07-23 13:09:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1753276200000|2025-07-23 13:10:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753276220000|2025-07-23 13:10:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753276230000|2025-07-23 13:10:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753276260000|2025-07-23 13:11:00|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1753276270000|2025-07-23 13:11:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1753276280000|2025-07-23 13:11:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753276310000|2025-07-23 13:11:50|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1753276330000|2025-07-23 13:12:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753276340000|2025-07-23 13:12:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1753276350000|2025-07-23 13:12:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1753276360000|2025-07-23 13:12:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1753276370000|2025-07-23 13:12:50|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1753276380000|2025-07-23 13:13:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753276390000|2025-07-23 13:13:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753276400000|2025-07-23 13:13:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753276430000|2025-07-23 13:13:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753276440000|2025-07-23 13:14:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|8
1753276480000|2025-07-23 13:14:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1753276490000|2025-07-23 13:14:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|6
1753276520000|2025-07-23 13:15:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753276570000|2025-07-23 13:16:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753276590000|2025-07-23 13:16:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1753276600000|2025-07-23 13:16:40|2031.1|2025.1|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1753276630000|2025-07-23 13:17:10|2031.1|2025.1|2031.4|2025.4|2031.9|2025.9|2031.1|2025.1|5
1753276640000|2025-07-23 13:17:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753276650000|2025-07-23 13:17:30|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1753276660000|2025-07-23 13:17:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1753276670000|2025-07-23 13:17:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753276680000|2025-07-23 13:18:00|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1753276690000|2025-07-23 13:18:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1753276700000|2025-07-23 13:18:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753276710000|2025-07-23 13:18:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|4
1753276720000|2025-07-23 13:18:40|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|3
1753276740000|2025-07-23 13:19:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1753276750000|2025-07-23 13:19:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753276760000|2025-07-23 13:19:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753276800000|2025-07-23 13:20:00|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1753276810000|2025-07-23 13:20:10|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1753276820000|2025-07-23 13:20:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1753276840000|2025-07-23 13:20:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753276880000|2025-07-23 13:21:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753276890000|2025-07-23 13:21:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753276910000|2025-07-23 13:21:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753276930000|2025-07-23 13:22:10|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|6
1753276950000|2025-07-23 13:22:30|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1753276970000|2025-07-23 13:22:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753276980000|2025-07-23 13:23:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753277000000|2025-07-23 13:23:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277020000|2025-07-23 13:23:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753277040000|2025-07-23 13:24:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277070000|2025-07-23 13:24:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753277080000|2025-07-23 13:24:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277140000|2025-07-23 13:25:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753277180000|2025-07-23 13:26:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753277200000|2025-07-23 13:26:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1753277220000|2025-07-23 13:27:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277230000|2025-07-23 13:27:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|5
1753277260000|2025-07-23 13:27:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277280000|2025-07-23 13:28:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|4
1753277300000|2025-07-23 13:28:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753277310000|2025-07-23 13:28:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277320000|2025-07-23 13:28:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753277340000|2025-07-23 13:29:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753277370000|2025-07-23 13:29:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753277390000|2025-07-23 13:29:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277400000|2025-07-23 13:30:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753277430000|2025-07-23 13:30:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1753277460000|2025-07-23 13:31:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277470000|2025-07-23 13:31:10|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1753277500000|2025-07-23 13:31:40|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|5
1753277550000|2025-07-23 13:32:30|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.4|2026.4|6
1753277560000|2025-07-23 13:32:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|5
1753277570000|2025-07-23 13:32:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753277590000|2025-07-23 13:33:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753277600000|2025-07-23 13:33:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753277620000|2025-07-23 13:33:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277630000|2025-07-23 13:33:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753277640000|2025-07-23 13:34:00|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|6
1753277670000|2025-07-23 13:34:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753277680000|2025-07-23 13:34:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753277690000|2025-07-23 13:34:50|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|5
1753277700000|2025-07-23 13:35:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1753277710000|2025-07-23 13:35:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.4|2026.4|4
1753277720000|2025-07-23 13:35:20|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1753277730000|2025-07-23 13:35:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753277740000|2025-07-23 13:35:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1753277760000|2025-07-23 13:36:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753277770000|2025-07-23 13:36:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753277780000|2025-07-23 13:36:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753277790000|2025-07-23 13:36:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753277870000|2025-07-23 13:37:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753277880000|2025-07-23 13:38:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753277920000|2025-07-23 13:38:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753277960000|2025-07-23 13:39:20|2033.4|2027.4|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|9
1753277970000|2025-07-23 13:39:30|2033.4|2027.4|2033.6|2027.6|2033.9|2027.9|2033.1|2027.1|6
1753277980000|2025-07-23 13:39:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753277990000|2025-07-23 13:39:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753278000000|2025-07-23 13:40:00|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|4
1753278010000|2025-07-23 13:40:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|5
1753278020000|2025-07-23 13:40:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753278030000|2025-07-23 13:40:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753278040000|2025-07-23 13:40:40|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1753278050000|2025-07-23 13:40:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1753278060000|2025-07-23 13:41:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753278070000|2025-07-23 13:41:10|2030.3|2024.3|2032.4|2026.4|2032.4|2026.4|2030.3|2024.3|17
1753278080000|2025-07-23 13:41:20|2032.1|2026.1|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|8
1753278090000|2025-07-23 13:41:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1753278100000|2025-07-23 13:41:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753278110000|2025-07-23 13:41:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|5
1753278120000|2025-07-23 13:42:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753278150000|2025-07-23 13:42:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1753278160000|2025-07-23 13:42:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753278170000|2025-07-23 13:42:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1753278180000|2025-07-23 13:43:00|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1753278190000|2025-07-23 13:43:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753278200000|2025-07-23 13:43:20|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|5
1753278220000|2025-07-23 13:43:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753278260000|2025-07-23 13:44:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1753278270000|2025-07-23 13:44:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1753278300000|2025-07-23 13:45:00|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1753278310000|2025-07-23 13:45:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1753278320000|2025-07-23 13:45:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753278330000|2025-07-23 13:45:30|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1753278390000|2025-07-23 13:46:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753278400000|2025-07-23 13:46:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|6
1753278410000|2025-07-23 13:46:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|6
1753278420000|2025-07-23 13:47:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753278430000|2025-07-23 13:47:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753278440000|2025-07-23 13:47:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753278450000|2025-07-23 13:47:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753278470000|2025-07-23 13:47:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1753278480000|2025-07-23 13:48:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|10
1753278490000|2025-07-23 13:48:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|4
1753278510000|2025-07-23 13:48:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1753278520000|2025-07-23 13:48:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753278560000|2025-07-23 13:49:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1753278600000|2025-07-23 13:50:00|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|5
1753278610000|2025-07-23 13:50:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753278670000|2025-07-23 13:51:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1753278680000|2025-07-23 13:51:20|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1753278690000|2025-07-23 13:51:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753278710000|2025-07-23 13:51:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753278730000|2025-07-23 13:52:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1753278760000|2025-07-23 13:52:40|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1753278780000|2025-07-23 13:53:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753278820000|2025-07-23 13:53:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753278830000|2025-07-23 13:53:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1753278840000|2025-07-23 13:54:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753278850000|2025-07-23 13:54:10|2034.4|2028.4|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|8
1753278860000|2025-07-23 13:54:20|2034.6|2028.6|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|4
1753278880000|2025-07-23 13:54:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753278900000|2025-07-23 13:55:00|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1753278920000|2025-07-23 13:55:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1753278940000|2025-07-23 13:55:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753278950000|2025-07-23 13:55:50|2034.9|2028.9|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|4
1753278960000|2025-07-23 13:56:00|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1753278970000|2025-07-23 13:56:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753278980000|2025-07-23 13:56:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753279000000|2025-07-23 13:56:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753279010000|2025-07-23 13:56:50|2034.4|2028.4|2033.4|2027.4|2034.4|2028.4|2033.4|2027.4|4
1753279030000|2025-07-23 13:57:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753279050000|2025-07-23 13:57:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753279080000|2025-07-23 13:58:00|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.1|2027.1|5
1753279190000|2025-07-23 13:59:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753279200000|2025-07-23 14:00:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1753279260000|2025-07-23 14:01:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753279270000|2025-07-23 14:01:10|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1753279290000|2025-07-23 14:01:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753279390000|2025-07-23 14:03:10|2033.6|2027.6|2034.4|2028.4|2034.6|2028.6|2033.6|2027.6|5
1753279400000|2025-07-23 14:03:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753279440000|2025-07-23 14:04:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753279450000|2025-07-23 14:04:10|2035.1|2029.1|2034.1|2028.1|2035.1|2029.1|2034.1|2028.1|3
1753279470000|2025-07-23 14:04:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|6
1753279520000|2025-07-23 14:05:20|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1753279550000|2025-07-23 14:05:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753279560000|2025-07-23 14:06:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1753279570000|2025-07-23 14:06:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753279680000|2025-07-23 14:08:00|2035.4|2029.4|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1753279690000|2025-07-23 14:08:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753279740000|2025-07-23 14:09:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1753279760000|2025-07-23 14:09:20|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1753279770000|2025-07-23 14:09:30|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1753279790000|2025-07-23 14:09:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753279880000|2025-07-23 14:11:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753279920000|2025-07-23 14:12:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1753279940000|2025-07-23 14:12:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1753279970000|2025-07-23 14:12:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753280000000|2025-07-23 14:13:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753280070000|2025-07-23 14:14:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753280080000|2025-07-23 14:14:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753280140000|2025-07-23 14:15:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753280160000|2025-07-23 14:16:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753280170000|2025-07-23 14:16:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753280200000|2025-07-23 14:16:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753280260000|2025-07-23 14:17:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753280290000|2025-07-23 14:18:10|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1753280300000|2025-07-23 14:18:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1753280370000|2025-07-23 14:19:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753280400000|2025-07-23 14:20:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753280440000|2025-07-23 14:20:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1753280460000|2025-07-23 14:21:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753280490000|2025-07-23 14:21:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753280510000|2025-07-23 14:21:50|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1753280520000|2025-07-23 14:22:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753280570000|2025-07-23 14:22:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753280600000|2025-07-23 14:23:20|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1753280610000|2025-07-23 14:23:30|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|3
1753280660000|2025-07-23 14:24:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1753280670000|2025-07-23 14:24:30|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1753280720000|2025-07-23 14:25:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753280730000|2025-07-23 14:25:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753280740000|2025-07-23 14:25:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753280790000|2025-07-23 14:26:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1753280810000|2025-07-23 14:26:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753280820000|2025-07-23 14:27:00|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1753280830000|2025-07-23 14:27:10|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1753280840000|2025-07-23 14:27:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753280890000|2025-07-23 14:28:10|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|3
1753280900000|2025-07-23 14:28:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753280910000|2025-07-23 14:28:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1753280930000|2025-07-23 14:28:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753280940000|2025-07-23 14:29:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1753280950000|2025-07-23 14:29:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753280960000|2025-07-23 14:29:20|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1753280970000|2025-07-23 14:29:30|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1753280980000|2025-07-23 14:29:40|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1753281000000|2025-07-23 14:30:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|4
1753281020000|2025-07-23 14:30:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2030.9|2024.9|4
1753281030000|2025-07-23 14:30:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1753281040000|2025-07-23 14:30:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1753281050000|2025-07-23 14:30:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753281070000|2025-07-23 14:31:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1753281140000|2025-07-23 14:32:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753281150000|2025-07-23 14:32:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753281160000|2025-07-23 14:32:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753281170000|2025-07-23 14:32:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1753281200000|2025-07-23 14:33:20|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1753281240000|2025-07-23 14:34:00|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.6|2025.6|3
1753281270000|2025-07-23 14:34:30|2031.4|2025.4|2029.8|2023.8|2031.4|2025.4|2029.5|2023.5|8
1753281280000|2025-07-23 14:34:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|4
1753281290000|2025-07-23 14:34:50|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|4
1753281300000|2025-07-23 14:35:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1753281310000|2025-07-23 14:35:10|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1753281320000|2025-07-23 14:35:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1753281330000|2025-07-23 14:35:30|2028.1|2022.1|2029|2023|2029|2023|2028.1|2022.1|4
1753281340000|2025-07-23 14:35:40|2029.4|2023.4|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|6
1753281350000|2025-07-23 14:35:50|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1753281360000|2025-07-23 14:36:00|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|2
1753281380000|2025-07-23 14:36:20|2028.6|2022.6|2027.8|2021.8|2028.6|2022.6|2027.5|2021.5|5
1753281400000|2025-07-23 14:36:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1753281410000|2025-07-23 14:36:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1753281420000|2025-07-23 14:37:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|4
1753281440000|2025-07-23 14:37:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1753281450000|2025-07-23 14:37:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1753281460000|2025-07-23 14:37:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1753281480000|2025-07-23 14:38:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1753281500000|2025-07-23 14:38:20|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1753281520000|2025-07-23 14:38:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1753281540000|2025-07-23 14:39:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1753281560000|2025-07-23 14:39:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1753281570000|2025-07-23 14:39:30|2027.9|2021.9|2029.9|2023.9|2029.9|2023.9|2027.9|2021.9|7
1753281580000|2025-07-23 14:39:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753281610000|2025-07-23 14:40:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1753281620000|2025-07-23 14:40:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1753281650000|2025-07-23 14:40:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753281660000|2025-07-23 14:41:00|2028.9|2022.9|2029.1|2023.1|2029.6|2023.6|2028.9|2022.9|6
1753281680000|2025-07-23 14:41:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1753281690000|2025-07-23 14:41:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753281700000|2025-07-23 14:41:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753281710000|2025-07-23 14:41:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.1|2021.1|7
1753281720000|2025-07-23 14:42:00|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|2
1753281730000|2025-07-23 14:42:10|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1753281740000|2025-07-23 14:42:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1753281750000|2025-07-23 14:42:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1753281760000|2025-07-23 14:42:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1753281780000|2025-07-23 14:43:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|3
1753281800000|2025-07-23 14:43:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1753281810000|2025-07-23 14:43:30|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1753281820000|2025-07-23 14:43:40|2026.6|2020.6|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1753281840000|2025-07-23 14:44:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1753281850000|2025-07-23 14:44:10|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|3
1753281860000|2025-07-23 14:44:20|2026.9|2020.9|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|4
1753281870000|2025-07-23 14:44:30|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1753281880000|2025-07-23 14:44:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1753281890000|2025-07-23 14:44:50|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|2
1753281900000|2025-07-23 14:45:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|4
1753281910000|2025-07-23 14:45:10|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2024.9|2018.9|6
1753281920000|2025-07-23 14:45:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1753281930000|2025-07-23 14:45:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1753281940000|2025-07-23 14:45:40|2026.1|2020.1|2025.1|2019.1|2026.1|2020.1|2024.9|2018.9|6
1753281950000|2025-07-23 14:45:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1753281980000|2025-07-23 14:46:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1753281990000|2025-07-23 14:46:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1753282000000|2025-07-23 14:46:40|2026.1|2020.1|2027.1|2021.1|2027.1|2021.1|2025.9|2019.9|7
1753282020000|2025-07-23 14:47:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1753282040000|2025-07-23 14:47:20|2028|2022|2029.1|2023.1|2029.4|2023.4|2027.6|2021.6|8
1753282050000|2025-07-23 14:47:30|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1753282060000|2025-07-23 14:47:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753282070000|2025-07-23 14:47:50|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1753282080000|2025-07-23 14:48:00|2029.6|2023.6|2030|2024|2030.1|2024.1|2029.6|2023.6|4
1753282090000|2025-07-23 14:48:10|2029.8|2023.8|2029.1|2023.1|2029.8|2023.8|2029.1|2023.1|2
1753282100000|2025-07-23 14:48:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1753282120000|2025-07-23 14:48:40|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1753282130000|2025-07-23 14:48:50|2028.9|2022.9|2029|2023|2029|2023|2028|2022|4
1753282140000|2025-07-23 14:49:00|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1753282150000|2025-07-23 14:49:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753282210000|2025-07-23 14:50:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753282220000|2025-07-23 14:50:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753282230000|2025-07-23 14:50:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1753282240000|2025-07-23 14:50:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|3
1753282250000|2025-07-23 14:50:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753282260000|2025-07-23 14:51:00|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1753282270000|2025-07-23 14:51:10|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|3
1753282280000|2025-07-23 14:51:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1753282320000|2025-07-23 14:52:00|2030.4|2024.4|2031.6|2025.6|2031.6|2025.6|2030.1|2024.1|5
1753282360000|2025-07-23 14:52:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1753282390000|2025-07-23 14:53:10|2032.4|2026.4|2032.6|2026.6|2033.1|2027.1|2032.4|2026.4|5
1753282400000|2025-07-23 14:53:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753282410000|2025-07-23 14:53:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753282420000|2025-07-23 14:53:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753282460000|2025-07-23 14:54:20|2032.1|2026.1|2033.6|2027.6|2033.6|2027.6|2032.1|2026.1|6
1753282480000|2025-07-23 14:54:40|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2032.9|2026.9|8
1753282490000|2025-07-23 14:54:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753282500000|2025-07-23 14:55:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753282540000|2025-07-23 14:55:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753282550000|2025-07-23 14:55:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753282630000|2025-07-23 14:57:10|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1753282640000|2025-07-23 14:57:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753282650000|2025-07-23 14:57:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1753282680000|2025-07-23 14:58:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1753282710000|2025-07-23 14:58:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753282730000|2025-07-23 14:58:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753282740000|2025-07-23 14:59:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753282750000|2025-07-23 14:59:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753282770000|2025-07-23 14:59:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753282780000|2025-07-23 14:59:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1753282840000|2025-07-23 15:00:40|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1753282850000|2025-07-23 15:00:50|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|5
1753282870000|2025-07-23 15:01:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1753282880000|2025-07-23 15:01:20|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1753282910000|2025-07-23 15:01:50|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1753282950000|2025-07-23 15:02:30|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1753282980000|2025-07-23 15:03:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753283000000|2025-07-23 15:03:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753283040000|2025-07-23 15:04:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753283100000|2025-07-23 15:05:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1753283110000|2025-07-23 15:05:10|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1753283120000|2025-07-23 15:05:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753283340000|2025-07-23 15:09:00|2034.9|2028.9|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|4
1753283360000|2025-07-23 15:09:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753283490000|2025-07-23 15:11:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753283530000|2025-07-23 15:12:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753283580000|2025-07-23 15:13:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753283590000|2025-07-23 15:13:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753283610000|2025-07-23 15:13:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753283670000|2025-07-23 15:14:30|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1753283700000|2025-07-23 15:15:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1753283720000|2025-07-23 15:15:20|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|4
1753283740000|2025-07-23 15:15:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753283760000|2025-07-23 15:16:00|2034.9|2028.9|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|7
1753283810000|2025-07-23 15:16:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753283820000|2025-07-23 15:17:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753283860000|2025-07-23 15:17:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1753283910000|2025-07-23 15:18:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1753283920000|2025-07-23 15:18:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753283950000|2025-07-23 15:19:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753283960000|2025-07-23 15:19:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753284000000|2025-07-23 15:20:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753284120000|2025-07-23 15:22:00|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1753284130000|2025-07-23 15:22:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753284140000|2025-07-23 15:22:20|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1753284150000|2025-07-23 15:22:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753284170000|2025-07-23 15:22:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1753284280000|2025-07-23 15:24:40|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|3
1753284290000|2025-07-23 15:24:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753284300000|2025-07-23 15:25:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753284330000|2025-07-23 15:25:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753284370000|2025-07-23 15:26:10|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1753284410000|2025-07-23 15:26:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753284540000|2025-07-23 15:29:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753284550000|2025-07-23 15:29:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1753284570000|2025-07-23 15:29:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753284590000|2025-07-23 15:29:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1753284630000|2025-07-23 15:30:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1753284700000|2025-07-23 15:31:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753284710000|2025-07-23 15:31:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753284760000|2025-07-23 15:32:40|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1753284880000|2025-07-23 15:34:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753284910000|2025-07-23 15:35:10|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1753284960000|2025-07-23 15:36:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1753284970000|2025-07-23 15:36:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753284990000|2025-07-23 15:36:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753285040000|2025-07-23 15:37:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753285080000|2025-07-23 15:38:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753285090000|2025-07-23 15:38:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753285100000|2025-07-23 15:38:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753285120000|2025-07-23 15:38:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753285150000|2025-07-23 15:39:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753285250000|2025-07-23 15:40:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1753285270000|2025-07-23 15:41:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753285290000|2025-07-23 15:41:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753285300000|2025-07-23 15:41:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1753285310000|2025-07-23 15:41:50|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1753285320000|2025-07-23 15:42:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753285330000|2025-07-23 15:42:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753285350000|2025-07-23 15:42:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1753285360000|2025-07-23 15:42:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753285370000|2025-07-23 15:42:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753285420000|2025-07-23 15:43:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1753285430000|2025-07-23 15:43:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1753285500000|2025-07-23 15:45:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753285520000|2025-07-23 15:45:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753285540000|2025-07-23 15:45:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753285550000|2025-07-23 15:45:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1753285560000|2025-07-23 15:46:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1753285590000|2025-07-23 15:46:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753285600000|2025-07-23 15:46:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1753285610000|2025-07-23 15:46:50|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1753285640000|2025-07-23 15:47:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753285650000|2025-07-23 15:47:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753285700000|2025-07-23 15:48:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|5
1753285730000|2025-07-23 15:48:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1753285740000|2025-07-23 15:49:00|2037.1|2031.1|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|10
1753285750000|2025-07-23 15:49:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753285770000|2025-07-23 15:49:30|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|4
1753285790000|2025-07-23 15:49:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1753285800000|2025-07-23 15:50:00|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1753285810000|2025-07-23 15:50:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|3
1753285820000|2025-07-23 15:50:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1753285840000|2025-07-23 15:50:40|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|3
1753285850000|2025-07-23 15:50:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1753285870000|2025-07-23 15:51:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753285900000|2025-07-23 15:51:40|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1753285910000|2025-07-23 15:51:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753285920000|2025-07-23 15:52:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1753285940000|2025-07-23 15:52:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753285950000|2025-07-23 15:52:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|4
1753285960000|2025-07-23 15:52:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753285970000|2025-07-23 15:52:50|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1753285980000|2025-07-23 15:53:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1753285990000|2025-07-23 15:53:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1753286000000|2025-07-23 15:53:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1753286010000|2025-07-23 15:53:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753286020000|2025-07-23 15:53:40|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1753286030000|2025-07-23 15:53:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753286040000|2025-07-23 15:54:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1753286050000|2025-07-23 15:54:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1753286070000|2025-07-23 15:54:30|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|4
1753286080000|2025-07-23 15:54:40|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1753286090000|2025-07-23 15:54:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753286100000|2025-07-23 15:55:00|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|7
1753286110000|2025-07-23 15:55:10|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.4|2030.4|6
1753286120000|2025-07-23 15:55:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2036.6|2030.6|15
1753286130000|2025-07-23 15:55:30|2038.1|2032.1|2036.6|2030.6|2038.1|2032.1|2036.6|2030.6|9
1753286140000|2025-07-23 15:55:40|2036.9|2030.9|2035.4|2029.4|2036.9|2030.9|2034.9|2028.9|14
1753286150000|2025-07-23 15:55:50|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.4|2028.4|11
1753286160000|2025-07-23 15:56:00|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2033.9|2027.9|7
1753286170000|2025-07-23 15:56:10|2034.1|2028.1|2033.5|2027.5|2034.1|2028.1|2032.9|2026.9|16
1753286180000|2025-07-23 15:56:20|2033.6|2027.6|2034.3|2028.3|2034.8|2028.8|2033.5|2027.5|13
1753286190000|2025-07-23 15:56:30|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|6
1753286200000|2025-07-23 15:56:40|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1753286210000|2025-07-23 15:56:50|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2033.8|2027.8|9
1753286220000|2025-07-23 15:57:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1753286230000|2025-07-23 15:57:10|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1753286240000|2025-07-23 15:57:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|7
1753286260000|2025-07-23 15:57:40|2034.8|2028.8|2033.9|2027.9|2034.8|2028.8|2033.9|2027.9|7
1753286270000|2025-07-23 15:57:50|2033.6|2027.6|2033.3|2027.3|2033.9|2027.9|2032.1|2026.1|13
1753286280000|2025-07-23 15:58:00|2033.5|2027.5|2033.1|2027.1|2033.5|2027.5|2033|2027|5
1753286290000|2025-07-23 15:58:10|2033|2027|2033.5|2027.5|2033.6|2027.6|2032.5|2026.5|8
1753286300000|2025-07-23 15:58:20|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.5|2027.5|7
1753286320000|2025-07-23 15:58:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034|2028|4
1753286330000|2025-07-23 15:58:50|2034.3|2028.3|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|10
1753286340000|2025-07-23 15:59:00|2034.3|2028.3|2033.6|2027.6|2034.3|2028.3|2033.4|2027.4|7
1753286350000|2025-07-23 15:59:10|2033.4|2027.4|2034.4|2028.4|2034.6|2028.6|2033.1|2027.1|10
1753286360000|2025-07-23 15:59:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1753286370000|2025-07-23 15:59:30|2034.1|2028.1|2033.5|2027.5|2034.1|2028.1|2033.1|2027.1|10
1753286380000|2025-07-23 15:59:40|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2032.9|2026.9|6
1753286390000|2025-07-23 15:59:50|2033.4|2027.4|2032.8|2026.8|2033.4|2027.4|2032.3|2026.3|7
1753286400000|2025-07-23 16:00:00|2033|2027|2034|2028|2034|2028|2032.5|2026.5|9
1753286420000|2025-07-23 16:00:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1753286430000|2025-07-23 16:00:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|4
1753286450000|2025-07-23 16:00:50|2034.1|2028.1|2032.9|2026.9|2034.4|2028.4|2032.9|2026.9|5
1753286460000|2025-07-23 16:01:00|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|7
1753286470000|2025-07-23 16:01:10|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|4
1753286480000|2025-07-23 16:01:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1753286510000|2025-07-23 16:01:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1753286520000|2025-07-23 16:02:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753286530000|2025-07-23 16:02:10|2030.4|2024.4|2029.8|2023.8|2030.4|2024.4|2029.6|2023.6|4
1753286550000|2025-07-23 16:02:30|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|2
1753286560000|2025-07-23 16:02:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753286570000|2025-07-23 16:02:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753286590000|2025-07-23 16:03:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1753286600000|2025-07-23 16:03:20|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|4
1753286610000|2025-07-23 16:03:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753286630000|2025-07-23 16:03:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753286640000|2025-07-23 16:04:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753286650000|2025-07-23 16:04:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753286670000|2025-07-23 16:04:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753286680000|2025-07-23 16:04:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753286690000|2025-07-23 16:04:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1753286710000|2025-07-23 16:05:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1753286770000|2025-07-23 16:06:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1753286800000|2025-07-23 16:06:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753286810000|2025-07-23 16:06:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|7
1753286820000|2025-07-23 16:07:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753286900000|2025-07-23 16:08:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2030.6|2024.6|3
1753287090000|2025-07-23 16:11:30|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|5
1753287100000|2025-07-23 16:11:40|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|2
1753287220000|2025-07-23 16:13:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753287330000|2025-07-23 16:15:30|2031.6|2025.6|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|3
1753287380000|2025-07-23 16:16:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753287390000|2025-07-23 16:16:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753287420000|2025-07-23 16:17:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753287470000|2025-07-23 16:17:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753287490000|2025-07-23 16:18:10|2033.6|2027.6|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|5
1753287500000|2025-07-23 16:18:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753287550000|2025-07-23 16:19:10|2034.4|2028.4|2032.9|2026.9|2034.4|2028.4|2032.9|2026.9|3
1753287560000|2025-07-23 16:19:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753287630000|2025-07-23 16:20:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753287690000|2025-07-23 16:21:30|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|2
1753287710000|2025-07-23 16:21:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1753287720000|2025-07-23 16:22:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1753287740000|2025-07-23 16:22:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753287760000|2025-07-23 16:22:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753287790000|2025-07-23 16:23:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753287930000|2025-07-23 16:25:30|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|5
1753288100000|2025-07-23 16:28:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1753288140000|2025-07-23 16:29:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753288190000|2025-07-23 16:29:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753288230000|2025-07-23 16:30:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753288420000|2025-07-23 16:33:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753288430000|2025-07-23 16:33:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1753288460000|2025-07-23 16:34:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753288500000|2025-07-23 16:35:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1753288510000|2025-07-23 16:35:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753288520000|2025-07-23 16:35:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753288620000|2025-07-23 16:37:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753288630000|2025-07-23 16:37:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753288740000|2025-07-23 16:39:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753288860000|2025-07-23 16:41:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1753289150000|2025-07-23 16:45:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753289160000|2025-07-23 16:46:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|6
1753289170000|2025-07-23 16:46:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753289180000|2025-07-23 16:46:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753289210000|2025-07-23 16:46:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753289300000|2025-07-23 16:48:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753289310000|2025-07-23 16:48:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753289330000|2025-07-23 16:48:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|5
1753289340000|2025-07-23 16:49:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753289360000|2025-07-23 16:49:20|2033.6|2027.6|2032.4|2026.4|2033.6|2027.6|2032.4|2026.4|2
1753289370000|2025-07-23 16:49:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753289380000|2025-07-23 16:49:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753289410000|2025-07-23 16:50:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1753289590000|2025-07-23 16:53:10|2030.6|2024.6|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|3
1753289640000|2025-07-23 16:54:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1753289700000|2025-07-23 16:55:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1753289710000|2025-07-23 16:55:10|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|3
1753289760000|2025-07-23 16:56:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1753289800000|2025-07-23 16:56:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753289810000|2025-07-23 16:56:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753289850000|2025-07-23 16:57:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1753289890000|2025-07-23 16:58:10|2032.1|2026.1|2032|2026|2032.3|2026.3|2032|2026|3
1753289910000|2025-07-23 16:58:30|2032.3|2026.3|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|4
1753289940000|2025-07-23 16:59:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1753289950000|2025-07-23 16:59:10|2032.8|2026.8|2032.9|2026.9|2033.4|2027.4|2032.4|2026.4|9
1753289960000|2025-07-23 16:59:20|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|5
1753289980000|2025-07-23 16:59:40|2032.3|2026.3|2032.4|2026.4|2033|2027|2032.3|2026.3|5
1753289990000|2025-07-23 16:59:50|2032.6|2026.6|2032.8|2026.8|2033|2027|2032.6|2026.6|5
1753290000000|2025-07-23 17:00:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2031.9|2025.9|5
1753290010000|2025-07-23 17:00:10|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1753290030000|2025-07-23 17:00:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753290080000|2025-07-23 17:01:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753290100000|2025-07-23 17:01:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753290120000|2025-07-23 17:02:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1753290320000|2025-07-23 17:05:20|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|2
1753290390000|2025-07-23 17:06:30|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|2
1753290400000|2025-07-23 17:06:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753290550000|2025-07-23 17:09:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753290660000|2025-07-23 17:11:00|2032.8|2026.8|2032.1|2026.1|2032.8|2026.8|2032.1|2026.1|2
1753290670000|2025-07-23 17:11:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.5|2025.5|3
1753290720000|2025-07-23 17:12:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753290910000|2025-07-23 17:15:10|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1753290920000|2025-07-23 17:15:20|2032.6|2026.6|2031.6|2025.6|2032.6|2026.6|2031.6|2025.6|2
1753290930000|2025-07-23 17:15:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753291050000|2025-07-23 17:17:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753291100000|2025-07-23 17:18:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1753291160000|2025-07-23 17:19:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753291200000|2025-07-23 17:20:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1753291420000|2025-07-23 17:23:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753291460000|2025-07-23 17:24:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1753291480000|2025-07-23 17:24:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753291510000|2025-07-23 17:25:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753291520000|2025-07-23 17:25:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753291530000|2025-07-23 17:25:30|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1753291620000|2025-07-23 17:27:00|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|3
1753291640000|2025-07-23 17:27:20|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|6
1753291700000|2025-07-23 17:28:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753291870000|2025-07-23 17:31:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753291880000|2025-07-23 17:31:20|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1753291890000|2025-07-23 17:31:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753291900000|2025-07-23 17:31:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753291910000|2025-07-23 17:31:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1753291970000|2025-07-23 17:32:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1753292010000|2025-07-23 17:33:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753292060000|2025-07-23 17:34:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753292070000|2025-07-23 17:34:30|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1753292100000|2025-07-23 17:35:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753292110000|2025-07-23 17:35:10|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|4
1753292120000|2025-07-23 17:35:20|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|4
1753292130000|2025-07-23 17:35:30|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|6
1753292140000|2025-07-23 17:35:40|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|6
1753292150000|2025-07-23 17:35:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1753292190000|2025-07-23 17:36:30|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1753292200000|2025-07-23 17:36:40|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1753292220000|2025-07-23 17:37:00|2032|2026|2032|2026|2032.1|2026.1|2032|2026|3
1753292230000|2025-07-23 17:37:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753292240000|2025-07-23 17:37:20|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1753292250000|2025-07-23 17:37:30|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|14
1753292260000|2025-07-23 17:37:40|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|4
1753292330000|2025-07-23 17:38:50|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|10
1753292340000|2025-07-23 17:39:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|16
1753292350000|2025-07-23 17:39:10|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|16
1753292360000|2025-07-23 17:39:20|2032|2026|2032|2026|2032.3|2026.3|2032|2026|11
1753292380000|2025-07-23 17:39:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1753292390000|2025-07-23 17:39:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032|2026|7
1753292400000|2025-07-23 17:40:00|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|4
1753292460000|2025-07-23 17:41:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1753292550000|2025-07-23 17:42:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1753292640000|2025-07-23 17:44:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753292650000|2025-07-23 17:44:10|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1753292930000|2025-07-23 17:48:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1753293050000|2025-07-23 17:50:50|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1753293060000|2025-07-23 17:51:00|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1753293070000|2025-07-23 17:51:10|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1753293080000|2025-07-23 17:51:20|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|4
1753293130000|2025-07-23 17:52:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753293240000|2025-07-23 17:54:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|8
1753293250000|2025-07-23 17:54:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|7
1753293260000|2025-07-23 17:54:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|10
1753293280000|2025-07-23 17:54:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753293290000|2025-07-23 17:54:50|2032.1|2026.1|2032.3|2026.3|2032.5|2026.5|2032.1|2026.1|9
1753293300000|2025-07-23 17:55:00|2038.5|2019.8|2038.5|2019.8|2038.5|2019.8|2038.5|2019.8|1
1753293360000|2025-07-23 17:56:00|2038.8|2020|2038.8|2020|2038.8|2020|2038.8|2020|1
1753315320000|2025-07-24 00:02:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1753315360000|2025-07-24 00:02:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753315420000|2025-07-24 00:03:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1753317420000|2025-07-24 00:37:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753317430000|2025-07-24 00:37:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753317540000|2025-07-24 00:39:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753318120000|2025-07-24 00:48:40|2033|2027|2031.4|2025.4|2033|2027|2031.4|2025.4|2
1753318610000|2025-07-24 00:56:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753318750000|2025-07-24 00:59:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1753318760000|2025-07-24 00:59:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1753318800000|2025-07-24 01:00:00|2031.8|2025.8|2034.1|2028.1|2034.1|2028.1|2031.5|2025.5|5
1753318810000|2025-07-24 01:00:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|4
1753318860000|2025-07-24 01:01:00|2034.1|2028.1|2035.9|2029.9|2036.4|2030.4|2034.1|2028.1|6
1753318870000|2025-07-24 01:01:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1753318880000|2025-07-24 01:01:20|2035.6|2029.6|2034.5|2028.5|2035.6|2029.6|2034.5|2028.5|3
1753318910000|2025-07-24 01:01:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753318920000|2025-07-24 01:02:00|2033.8|2027.8|2033.1|2027.1|2033.8|2027.8|2033.1|2027.1|3
1753318950000|2025-07-24 01:02:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|4
1753318960000|2025-07-24 01:02:40|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1753318970000|2025-07-24 01:02:50|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1753318980000|2025-07-24 01:03:00|2033.1|2027.1|2032|2026|2033.5|2027.5|2032|2026|12
1753318990000|2025-07-24 01:03:10|2032.3|2026.3|2032|2026|2032.5|2026.5|2032|2026|8
1753319000000|2025-07-24 01:03:20|2031.9|2025.9|2031.8|2025.8|2032|2026|2031.6|2025.6|7
1753319010000|2025-07-24 01:03:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1753319030000|2025-07-24 01:03:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753319050000|2025-07-24 01:04:10|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.5|2024.5|8
1753319060000|2025-07-24 01:04:20|2030.9|2024.9|2030.9|2024.9|2031|2025|2030.6|2024.6|5
1753319070000|2025-07-24 01:04:30|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.3|2024.3|3
1753319080000|2025-07-24 01:04:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753319120000|2025-07-24 01:05:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753319220000|2025-07-24 01:07:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753319250000|2025-07-24 01:07:30|2030.1|2024.1|2030.1|2024.1|2031.4|2025.4|2030.1|2024.1|6
1753319280000|2025-07-24 01:08:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|7
1753319290000|2025-07-24 01:08:10|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|3
1753319330000|2025-07-24 01:08:50|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1753319340000|2025-07-24 01:09:00|2029.6|2023.6|2030.5|2024.5|2030.8|2024.8|2029.6|2023.6|6
1753319360000|2025-07-24 01:09:20|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.5|2024.5|7
1753319370000|2025-07-24 01:09:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753319390000|2025-07-24 01:09:50|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|2
1753319400000|2025-07-24 01:10:00|2031.3|2025.3|2032|2026|2032.1|2026.1|2031.1|2025.1|10
1753319410000|2025-07-24 01:10:10|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032|2026|8
1753319430000|2025-07-24 01:10:30|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1753319450000|2025-07-24 01:10:50|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|8
1753319470000|2025-07-24 01:11:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1753319570000|2025-07-24 01:12:50|2031|2025|2031.9|2025.9|2031.9|2025.9|2031|2025|2
1753319580000|2025-07-24 01:13:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753319590000|2025-07-24 01:13:10|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1753319630000|2025-07-24 01:13:50|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1753319680000|2025-07-24 01:14:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1753319690000|2025-07-24 01:14:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753319710000|2025-07-24 01:15:10|2032.8|2026.8|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|3
1753319730000|2025-07-24 01:15:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1753319750000|2025-07-24 01:15:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753319760000|2025-07-24 01:16:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753319770000|2025-07-24 01:16:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753319780000|2025-07-24 01:16:20|2033.5|2027.5|2033.9|2027.9|2033.9|2027.9|2033.5|2027.5|2
1753319800000|2025-07-24 01:16:40|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1753319810000|2025-07-24 01:16:50|2034.1|2028.1|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|4
1753319820000|2025-07-24 01:17:00|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|4
1753319850000|2025-07-24 01:17:30|2034|2028|2033.9|2027.9|2034|2028|2033.6|2027.6|4
1753319860000|2025-07-24 01:17:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|8
1753319870000|2025-07-24 01:17:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|6
1753319880000|2025-07-24 01:18:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|4
1753319890000|2025-07-24 01:18:10|2033.6|2027.6|2033.9|2027.9|2034|2028|2033.6|2027.6|8
1753319900000|2025-07-24 01:18:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753319920000|2025-07-24 01:18:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753319930000|2025-07-24 01:18:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1753319980000|2025-07-24 01:19:40|2034.5|2028.5|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|4
1753320020000|2025-07-24 01:20:20|2033.9|2027.9|2034|2028|2034.1|2028.1|2033.8|2027.8|5
1753320040000|2025-07-24 01:20:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1753320050000|2025-07-24 01:20:50|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1753320080000|2025-07-24 01:21:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1753320090000|2025-07-24 01:21:30|2034|2028|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1753320120000|2025-07-24 01:22:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|6
1753320140000|2025-07-24 01:22:20|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1753320150000|2025-07-24 01:22:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1753320160000|2025-07-24 01:22:40|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|4
1753320180000|2025-07-24 01:23:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|3
1753320200000|2025-07-24 01:23:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1753320210000|2025-07-24 01:23:30|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033|2027|7
1753320220000|2025-07-24 01:23:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753320230000|2025-07-24 01:23:50|2033.6|2027.6|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|5
1753320240000|2025-07-24 01:24:00|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1753320260000|2025-07-24 01:24:20|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.6|2026.6|5
1753320270000|2025-07-24 01:24:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753320340000|2025-07-24 01:25:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753320350000|2025-07-24 01:25:50|2032.9|2026.9|2032.9|2026.9|2033.5|2027.5|2032.6|2026.6|5
1753320360000|2025-07-24 01:26:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753320380000|2025-07-24 01:26:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753320390000|2025-07-24 01:26:30|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1753320400000|2025-07-24 01:26:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753320410000|2025-07-24 01:26:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753320420000|2025-07-24 01:27:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753320440000|2025-07-24 01:27:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753320480000|2025-07-24 01:28:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1753320500000|2025-07-24 01:28:20|2031.3|2025.3|2031.4|2025.4|2031.9|2025.9|2031.3|2025.3|7
1753320540000|2025-07-24 01:29:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753320550000|2025-07-24 01:29:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1753320590000|2025-07-24 01:29:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753320600000|2025-07-24 01:30:00|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|5
1753320620000|2025-07-24 01:30:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1753320630000|2025-07-24 01:30:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753320640000|2025-07-24 01:30:40|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1753320650000|2025-07-24 01:30:50|2030.1|2024.1|2029.5|2023.5|2030.1|2024.1|2029.5|2023.5|4
1753320660000|2025-07-24 01:31:00|2029.8|2023.8|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|8
1753320690000|2025-07-24 01:31:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1753320700000|2025-07-24 01:31:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1753320710000|2025-07-24 01:31:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1753320720000|2025-07-24 01:32:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1753320740000|2025-07-24 01:32:20|2028.8|2022.8|2029.8|2023.8|2029.8|2023.8|2028.8|2022.8|4
1753320750000|2025-07-24 01:32:30|2030|2024|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1753320760000|2025-07-24 01:32:40|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1753320770000|2025-07-24 01:32:50|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|2
1753320780000|2025-07-24 01:33:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1753320790000|2025-07-24 01:33:10|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1753320800000|2025-07-24 01:33:20|2031.5|2025.5|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|4
1753320830000|2025-07-24 01:33:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1753320840000|2025-07-24 01:34:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753320850000|2025-07-24 01:34:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1753320860000|2025-07-24 01:34:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|6
1753320870000|2025-07-24 01:34:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753320900000|2025-07-24 01:35:00|2030|2024|2030|2024|2030.3|2024.3|2030|2024|3
1753320940000|2025-07-24 01:35:40|2029.9|2023.9|2029.8|2023.8|2030|2024|2029.5|2023.5|8
1753320950000|2025-07-24 01:35:50|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|9
1753320960000|2025-07-24 01:36:00|2029.8|2023.8|2029.9|2023.9|2030|2024|2029.8|2023.8|11
1753320970000|2025-07-24 01:36:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1753321020000|2025-07-24 01:37:00|2029.8|2023.8|2030|2024|2030|2024|2029.6|2023.6|9
1753321030000|2025-07-24 01:37:10|2029.8|2023.8|2029.9|2023.9|2030|2024|2029.6|2023.6|7
1753321040000|2025-07-24 01:37:20|2030|2024|2029.9|2023.9|2030|2024|2029.6|2023.6|4
1753321050000|2025-07-24 01:37:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1753321080000|2025-07-24 01:38:00|2030.3|2024.3|2030.1|2024.1|2030.5|2024.5|2029.8|2023.8|18
1753321090000|2025-07-24 01:38:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|11
1753321110000|2025-07-24 01:38:30|2030.4|2024.4|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|9
1753321130000|2025-07-24 01:38:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753321140000|2025-07-24 01:39:00|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.1|2024.1|11
1753321150000|2025-07-24 01:39:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|6
1753321160000|2025-07-24 01:39:20|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|3
1753321170000|2025-07-24 01:39:30|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030|2024|3
1753321180000|2025-07-24 01:39:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|5
1753321190000|2025-07-24 01:39:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753321200000|2025-07-24 01:40:00|2029.9|2023.9|2030|2024|2030.3|2024.3|2029.9|2023.9|5
1753321210000|2025-07-24 01:40:10|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1753321260000|2025-07-24 01:41:00|2030.5|2024.5|2031.4|2025.4|2031.4|2025.4|2030.5|2024.5|7
1753321280000|2025-07-24 01:41:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753321330000|2025-07-24 01:42:10|2031.1|2025.1|2031|2025|2031.1|2025.1|2030.8|2024.8|4
1753321370000|2025-07-24 01:42:50|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1753321400000|2025-07-24 01:43:20|2031.3|2025.3|2031|2025|2031.5|2025.5|2031|2025|4
1753321410000|2025-07-24 01:43:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1753321420000|2025-07-24 01:43:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753321430000|2025-07-24 01:43:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1753321450000|2025-07-24 01:44:10|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|3
1753321460000|2025-07-24 01:44:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1753321480000|2025-07-24 01:44:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|3
1753321490000|2025-07-24 01:44:50|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1753321500000|2025-07-24 01:45:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1753321510000|2025-07-24 01:45:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753321530000|2025-07-24 01:45:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1753321540000|2025-07-24 01:45:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1753321550000|2025-07-24 01:45:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753321560000|2025-07-24 01:46:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|4
1753321570000|2025-07-24 01:46:10|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1753321580000|2025-07-24 01:46:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|5
1753321610000|2025-07-24 01:46:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753321640000|2025-07-24 01:47:20|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1753321650000|2025-07-24 01:47:30|2032.1|2026.1|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|8
1753321660000|2025-07-24 01:47:40|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|9
1753321670000|2025-07-24 01:47:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|4
1753321680000|2025-07-24 01:48:00|2032.1|2026.1|2032|2026|2032.3|2026.3|2032|2026|4
1753321750000|2025-07-24 01:49:10|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032|2026|12
1753321760000|2025-07-24 01:49:20|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.3|2026.3|4
1753321780000|2025-07-24 01:49:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753321850000|2025-07-24 01:50:50|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1753321870000|2025-07-24 01:51:10|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1753321890000|2025-07-24 01:51:30|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1753321900000|2025-07-24 01:51:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753321930000|2025-07-24 01:52:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1753321940000|2025-07-24 01:52:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753321960000|2025-07-24 01:52:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1753321970000|2025-07-24 01:52:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1753321980000|2025-07-24 01:53:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753322000000|2025-07-24 01:53:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753322050000|2025-07-24 01:54:10|2031.8|2025.8|2032|2026|2032|2026|2031.5|2025.5|4
1753322060000|2025-07-24 01:54:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753322070000|2025-07-24 01:54:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753322120000|2025-07-24 01:55:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753322170000|2025-07-24 01:56:10|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753322180000|2025-07-24 01:56:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753322220000|2025-07-24 01:57:00|2031.8|2025.8|2031.5|2025.5|2032|2026|2031.5|2025.5|5
1753322240000|2025-07-24 01:57:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|3
1753322310000|2025-07-24 01:58:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753322340000|2025-07-24 01:59:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753322350000|2025-07-24 01:59:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753322370000|2025-07-24 01:59:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753322390000|2025-07-24 01:59:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753322400000|2025-07-24 02:00:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753322410000|2025-07-24 02:00:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753322450000|2025-07-24 02:00:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753322460000|2025-07-24 02:01:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|4
1753322470000|2025-07-24 02:01:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1753322480000|2025-07-24 02:01:20|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|4
1753322550000|2025-07-24 02:02:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753322560000|2025-07-24 02:02:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753322650000|2025-07-24 02:04:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1753322820000|2025-07-24 02:07:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1753322880000|2025-07-24 02:08:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1753324210000|2025-07-24 02:30:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1753324480000|2025-07-24 02:34:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753324500000|2025-07-24 02:35:00|2031.8|2025.8|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1753324510000|2025-07-24 02:35:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753324520000|2025-07-24 02:35:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753324540000|2025-07-24 02:35:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753324560000|2025-07-24 02:36:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1753324590000|2025-07-24 02:36:30|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1753324620000|2025-07-24 02:37:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1753324650000|2025-07-24 02:37:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753324680000|2025-07-24 02:38:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1753324710000|2025-07-24 02:38:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753324750000|2025-07-24 02:39:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753324760000|2025-07-24 02:39:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1753324790000|2025-07-24 02:39:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1753324820000|2025-07-24 02:40:20|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1753324960000|2025-07-24 02:42:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1753325000000|2025-07-24 02:43:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753325050000|2025-07-24 02:44:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753325070000|2025-07-24 02:44:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753325100000|2025-07-24 02:45:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753325320000|2025-07-24 02:48:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753325330000|2025-07-24 02:48:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1753325390000|2025-07-24 02:49:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753325440000|2025-07-24 02:50:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753325490000|2025-07-24 02:51:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753325520000|2025-07-24 02:52:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753325550000|2025-07-24 02:52:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1753325610000|2025-07-24 02:53:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753325720000|2025-07-24 02:55:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1753325760000|2025-07-24 02:56:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753325800000|2025-07-24 02:56:40|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1753325810000|2025-07-24 02:56:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753325860000|2025-07-24 02:57:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753325970000|2025-07-24 02:59:30|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1753326000000|2025-07-24 03:00:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753326060000|2025-07-24 03:01:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753326070000|2025-07-24 03:01:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1753326230000|2025-07-24 03:03:50|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|5
1753326240000|2025-07-24 03:04:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|3
1753326290000|2025-07-24 03:04:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1753326300000|2025-07-24 03:05:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753326310000|2025-07-24 03:05:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1753326330000|2025-07-24 03:05:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753326340000|2025-07-24 03:05:40|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|3
1753326360000|2025-07-24 03:06:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753326410000|2025-07-24 03:06:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|5
1753326420000|2025-07-24 03:07:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|6
1753326430000|2025-07-24 03:07:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753326660000|2025-07-24 03:11:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1753326720000|2025-07-24 03:12:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1753326730000|2025-07-24 03:12:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|5
1753326890000|2025-07-24 03:14:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753327020000|2025-07-24 03:17:00|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|2
1753327060000|2025-07-24 03:17:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327080000|2025-07-24 03:18:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327090000|2025-07-24 03:18:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327100000|2025-07-24 03:18:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327130000|2025-07-24 03:18:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327200000|2025-07-24 03:20:00|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|3
1753327210000|2025-07-24 03:20:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327220000|2025-07-24 03:20:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753327260000|2025-07-24 03:21:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1753327280000|2025-07-24 03:21:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327290000|2025-07-24 03:21:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1753327300000|2025-07-24 03:21:40|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1753327350000|2025-07-24 03:22:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1753327360000|2025-07-24 03:22:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327460000|2025-07-24 03:24:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1753327480000|2025-07-24 03:24:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753327500000|2025-07-24 03:25:00|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|2
1753327560000|2025-07-24 03:26:00|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1753327660000|2025-07-24 03:27:40|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1753327680000|2025-07-24 03:28:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327700000|2025-07-24 03:28:20|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1753327710000|2025-07-24 03:28:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327720000|2025-07-24 03:28:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753327740000|2025-07-24 03:29:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1753327770000|2025-07-24 03:29:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1753327820000|2025-07-24 03:30:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327830000|2025-07-24 03:30:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753327840000|2025-07-24 03:30:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1753327860000|2025-07-24 03:31:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1753329070000|2025-07-24 03:51:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753331050000|2025-07-24 04:24:10|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1753331310000|2025-07-24 04:28:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1753331670000|2025-07-24 04:34:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753331720000|2025-07-24 04:35:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753331770000|2025-07-24 04:36:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753333210000|2025-07-24 05:00:10|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|2
1753333910000|2025-07-24 05:11:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753334130000|2025-07-24 05:15:30|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1753334300000|2025-07-24 05:18:20|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1753334390000|2025-07-24 05:19:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1753335000000|2025-07-24 05:30:00|2033|2027|2033|2027|2033.3|2027.3|2032.8|2026.8|8
1753335010000|2025-07-24 05:30:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1753335050000|2025-07-24 05:30:50|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|3
1753335060000|2025-07-24 05:31:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1753335070000|2025-07-24 05:31:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1753335080000|2025-07-24 05:31:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1753335090000|2025-07-24 05:31:30|2032.9|2026.9|2032.9|2026.9|2033|2027|2032.9|2026.9|5
1753335100000|2025-07-24 05:31:40|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|2
1753335130000|2025-07-24 05:32:10|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1753335350000|2025-07-24 05:35:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753335360000|2025-07-24 05:36:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1753335370000|2025-07-24 05:36:10|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1753335390000|2025-07-24 05:36:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033|2027|3
1753335400000|2025-07-24 05:36:40|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|5
1753335410000|2025-07-24 05:36:50|2033.1|2027.1|2033.6|2027.6|2033.9|2027.9|2033.1|2027.1|11
1753335420000|2025-07-24 05:37:00|2033.5|2027.5|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|7
1753335470000|2025-07-24 05:37:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753335540000|2025-07-24 05:39:00|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1753335550000|2025-07-24 05:39:10|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1753335570000|2025-07-24 05:39:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753335580000|2025-07-24 05:39:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753335620000|2025-07-24 05:40:20|2032.5|2026.5|2032|2026|2032.8|2026.8|2032|2026|6
1753335630000|2025-07-24 05:40:30|2031.8|2025.8|2032.1|2026.1|2032.4|2026.4|2031.8|2025.8|5
1753335670000|2025-07-24 05:41:10|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|3
1753335690000|2025-07-24 05:41:30|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1753335700000|2025-07-24 05:41:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1753335710000|2025-07-24 05:41:50|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1753335720000|2025-07-24 05:42:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|5
1753335730000|2025-07-24 05:42:10|2032.8|2026.8|2033.5|2027.5|2033.8|2027.8|2032.8|2026.8|5
1753335790000|2025-07-24 05:43:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1753335800000|2025-07-24 05:43:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1753335830000|2025-07-24 05:43:50|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1753335840000|2025-07-24 05:44:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753335920000|2025-07-24 05:45:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753335940000|2025-07-24 05:45:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1753335960000|2025-07-24 05:46:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|4
1753335980000|2025-07-24 05:46:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1753336000000|2025-07-24 05:46:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1753336020000|2025-07-24 05:47:00|2033|2027|2032.6|2026.6|2033|2027|2032.6|2026.6|2
1753336070000|2025-07-24 05:47:50|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1753336080000|2025-07-24 05:48:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753336090000|2025-07-24 05:48:10|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1753336120000|2025-07-24 05:48:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753336260000|2025-07-24 05:51:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1753336330000|2025-07-24 05:52:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1753336350000|2025-07-24 05:52:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753336360000|2025-07-24 05:52:40|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1753336370000|2025-07-24 05:52:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753336380000|2025-07-24 05:53:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753336410000|2025-07-24 05:53:30|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1753336450000|2025-07-24 05:54:10|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1753336680000|2025-07-24 05:58:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1753336800000|2025-07-24 06:00:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753336820000|2025-07-24 06:00:20|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1753336830000|2025-07-24 06:00:30|2031.9|2025.9|2031.6|2025.6|2032|2026|2031.6|2025.6|4
1753336840000|2025-07-24 06:00:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753336860000|2025-07-24 06:01:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753336940000|2025-07-24 06:02:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753336950000|2025-07-24 06:02:30|2031.9|2025.9|2031.9|2025.9|2032|2026|2031.9|2025.9|3
1753336960000|2025-07-24 06:02:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753336980000|2025-07-24 06:03:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753337000000|2025-07-24 06:03:20|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1753337050000|2025-07-24 06:04:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753337090000|2025-07-24 06:04:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753337100000|2025-07-24 06:05:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753337230000|2025-07-24 06:07:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1753337330000|2025-07-24 06:08:50|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1753337450000|2025-07-24 06:10:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1753337460000|2025-07-24 06:11:00|2032.8|2026.8|2033.9|2027.9|2033.9|2027.9|2032.6|2026.6|10
1753337470000|2025-07-24 06:11:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1753337520000|2025-07-24 06:12:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753337590000|2025-07-24 06:13:10|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1753337600000|2025-07-24 06:13:20|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1753337650000|2025-07-24 06:14:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753337700000|2025-07-24 06:15:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753337720000|2025-07-24 06:15:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753337770000|2025-07-24 06:16:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1753337790000|2025-07-24 06:16:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753337800000|2025-07-24 06:16:40|2033.1|2027.1|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|7
1753337810000|2025-07-24 06:16:50|2032.9|2026.9|2033.1|2027.1|2033.3|2027.3|2032.9|2026.9|3
1753337820000|2025-07-24 06:17:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|3
1753337830000|2025-07-24 06:17:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753337840000|2025-07-24 06:17:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753337850000|2025-07-24 06:17:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753337860000|2025-07-24 06:17:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753337870000|2025-07-24 06:17:50|2033.3|2027.3|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|4
1753337890000|2025-07-24 06:18:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753337920000|2025-07-24 06:18:40|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033|2027|6
1753338030000|2025-07-24 06:20:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753338040000|2025-07-24 06:20:40|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1753338060000|2025-07-24 06:21:00|2034.3|2028.3|2034.4|2028.4|2034.8|2028.8|2034.3|2028.3|5
1753338080000|2025-07-24 06:21:20|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1753338100000|2025-07-24 06:21:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1753338110000|2025-07-24 06:21:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753338120000|2025-07-24 06:22:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.8|2028.8|6
1753338130000|2025-07-24 06:22:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035|2029|3
1753338140000|2025-07-24 06:22:20|2035.1|2029.1|2035.1|2029.1|2035.6|2029.6|2035|2029|10
1753338150000|2025-07-24 06:22:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1753338170000|2025-07-24 06:22:50|2035.3|2029.3|2035.4|2029.4|2035.6|2029.6|2035.3|2029.3|7
1753338180000|2025-07-24 06:23:00|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|4
1753338190000|2025-07-24 06:23:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753338200000|2025-07-24 06:23:20|2036.1|2030.1|2036|2030|2036.1|2030.1|2035.6|2029.6|6
1753338230000|2025-07-24 06:23:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|4
1753338240000|2025-07-24 06:24:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753338260000|2025-07-24 06:24:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753338280000|2025-07-24 06:24:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753338300000|2025-07-24 06:25:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1753338350000|2025-07-24 06:25:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1753338380000|2025-07-24 06:26:20|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1753338420000|2025-07-24 06:27:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1753338450000|2025-07-24 06:27:30|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1753338460000|2025-07-24 06:27:40|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1753338470000|2025-07-24 06:27:50|2035.3|2029.3|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|3
1753338540000|2025-07-24 06:29:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753338580000|2025-07-24 06:29:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1753338610000|2025-07-24 06:30:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753338620000|2025-07-24 06:30:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753338640000|2025-07-24 06:30:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1753338670000|2025-07-24 06:31:10|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1753338680000|2025-07-24 06:31:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035|2029|3
1753338690000|2025-07-24 06:31:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|4
1753338700000|2025-07-24 06:31:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753338710000|2025-07-24 06:31:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753338720000|2025-07-24 06:32:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753338730000|2025-07-24 06:32:10|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1753338810000|2025-07-24 06:33:30|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1753338890000|2025-07-24 06:34:50|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1753338920000|2025-07-24 06:35:20|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1753338980000|2025-07-24 06:36:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1753339020000|2025-07-24 06:37:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753339030000|2025-07-24 06:37:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1753339050000|2025-07-24 06:37:30|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1753339060000|2025-07-24 06:37:40|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1753339070000|2025-07-24 06:37:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753339080000|2025-07-24 06:38:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1753339110000|2025-07-24 06:38:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1753339160000|2025-07-24 06:39:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753339180000|2025-07-24 06:39:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1753339230000|2025-07-24 06:40:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1753339260000|2025-07-24 06:41:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753339270000|2025-07-24 06:41:10|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1753339380000|2025-07-24 06:43:00|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.5|2030.5|3
1753339390000|2025-07-24 06:43:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753339400000|2025-07-24 06:43:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753339430000|2025-07-24 06:43:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1753339440000|2025-07-24 06:44:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753339460000|2025-07-24 06:44:20|2036.6|2030.6|2037|2031|2037|2031|2036.6|2030.6|2
1753339500000|2025-07-24 06:45:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1753339550000|2025-07-24 06:45:50|2037|2031|2035.8|2029.8|2037|2031|2035.8|2029.8|6
1753339560000|2025-07-24 06:46:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1753339590000|2025-07-24 06:46:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1753339600000|2025-07-24 06:46:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1753339610000|2025-07-24 06:46:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|7
1753339620000|2025-07-24 06:47:00|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1753339670000|2025-07-24 06:47:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1753339680000|2025-07-24 06:48:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1753339690000|2025-07-24 06:48:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1753339730000|2025-07-24 06:48:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753339740000|2025-07-24 06:49:00|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|2
1753339750000|2025-07-24 06:49:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753339780000|2025-07-24 06:49:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753339820000|2025-07-24 06:50:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753339840000|2025-07-24 06:50:40|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|2
1753339880000|2025-07-24 06:51:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1753339890000|2025-07-24 06:51:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1753339970000|2025-07-24 06:52:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1753340010000|2025-07-24 06:53:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1753315320000|2025-07-24 00:02:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1753315360000|2025-07-24 00:02:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753315420000|2025-07-24 00:03:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1753317420000|2025-07-24 00:37:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753317430000|2025-07-24 00:37:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753317540000|2025-07-24 00:39:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753318120000|2025-07-24 00:48:40|2033|2027|2031.4|2025.4|2033|2027|2031.4|2025.4|2
1753318610000|2025-07-24 00:56:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753318750000|2025-07-24 00:59:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1753318760000|2025-07-24 00:59:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1753318800000|2025-07-24 01:00:00|2031.8|2025.8|2034.1|2028.1|2034.1|2028.1|2031.5|2025.5|5
1753318810000|2025-07-24 01:00:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|4
1753318860000|2025-07-24 01:01:00|2034.1|2028.1|2035.9|2029.9|2036.4|2030.4|2034.1|2028.1|6
1753318870000|2025-07-24 01:01:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1753318880000|2025-07-24 01:01:20|2035.6|2029.6|2034.5|2028.5|2035.6|2029.6|2034.5|2028.5|3
1753318910000|2025-07-24 01:01:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753318920000|2025-07-24 01:02:00|2033.8|2027.8|2033.1|2027.1|2033.8|2027.8|2033.1|2027.1|3
1753318950000|2025-07-24 01:02:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|4
1753318960000|2025-07-24 01:02:40|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1753318970000|2025-07-24 01:02:50|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1753318980000|2025-07-24 01:03:00|2033.1|2027.1|2032|2026|2033.5|2027.5|2032|2026|12
1753318990000|2025-07-24 01:03:10|2032.3|2026.3|2032|2026|2032.5|2026.5|2032|2026|8
1753319000000|2025-07-24 01:03:20|2031.9|2025.9|2031.8|2025.8|2032|2026|2031.6|2025.6|7
1753319010000|2025-07-24 01:03:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1753319030000|2025-07-24 01:03:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753319050000|2025-07-24 01:04:10|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.5|2024.5|8
1753319060000|2025-07-24 01:04:20|2030.9|2024.9|2030.9|2024.9|2031|2025|2030.6|2024.6|5
1753319070000|2025-07-24 01:04:30|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.3|2024.3|3
1753319080000|2025-07-24 01:04:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753319120000|2025-07-24 01:05:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753319220000|2025-07-24 01:07:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753319250000|2025-07-24 01:07:30|2030.1|2024.1|2030.1|2024.1|2031.4|2025.4|2030.1|2024.1|6
1753319280000|2025-07-24 01:08:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|7
1753319290000|2025-07-24 01:08:10|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|3
1753319330000|2025-07-24 01:08:50|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1753319340000|2025-07-24 01:09:00|2029.6|2023.6|2030.5|2024.5|2030.8|2024.8|2029.6|2023.6|6
1753319360000|2025-07-24 01:09:20|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.5|2024.5|7
1753319370000|2025-07-24 01:09:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753319390000|2025-07-24 01:09:50|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|2
1753319400000|2025-07-24 01:10:00|2031.3|2025.3|2032|2026|2032.1|2026.1|2031.1|2025.1|10
1753319410000|2025-07-24 01:10:10|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032|2026|8
1753319430000|2025-07-24 01:10:30|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1753319450000|2025-07-24 01:10:50|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|8
1753319470000|2025-07-24 01:11:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1753319570000|2025-07-24 01:12:50|2031|2025|2031.9|2025.9|2031.9|2025.9|2031|2025|2
1753319580000|2025-07-24 01:13:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753319590000|2025-07-24 01:13:10|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1753319630000|2025-07-24 01:13:50|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1753319680000|2025-07-24 01:14:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1753319690000|2025-07-24 01:14:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753319710000|2025-07-24 01:15:10|2032.8|2026.8|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|3
1753319730000|2025-07-24 01:15:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1753319750000|2025-07-24 01:15:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753319760000|2025-07-24 01:16:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753319770000|2025-07-24 01:16:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753319780000|2025-07-24 01:16:20|2033.5|2027.5|2033.9|2027.9|2033.9|2027.9|2033.5|2027.5|2
1753319800000|2025-07-24 01:16:40|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1753319810000|2025-07-24 01:16:50|2034.1|2028.1|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|4
1753319820000|2025-07-24 01:17:00|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|4
1753319850000|2025-07-24 01:17:30|2034|2028|2033.9|2027.9|2034|2028|2033.6|2027.6|4
1753319860000|2025-07-24 01:17:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|8
1753319870000|2025-07-24 01:17:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|6
1753319880000|2025-07-24 01:18:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|4
1753319890000|2025-07-24 01:18:10|2033.6|2027.6|2033.9|2027.9|2034|2028|2033.6|2027.6|8
1753319900000|2025-07-24 01:18:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753319920000|2025-07-24 01:18:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753319930000|2025-07-24 01:18:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1753319980000|2025-07-24 01:19:40|2034.5|2028.5|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|4
1753320020000|2025-07-24 01:20:20|2033.9|2027.9|2034|2028|2034.1|2028.1|2033.8|2027.8|5
1753320040000|2025-07-24 01:20:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1753320050000|2025-07-24 01:20:50|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1753320080000|2025-07-24 01:21:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1753320090000|2025-07-24 01:21:30|2034|2028|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1753320120000|2025-07-24 01:22:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|6
1753320140000|2025-07-24 01:22:20|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1753320150000|2025-07-24 01:22:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1753320160000|2025-07-24 01:22:40|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|4
1753320180000|2025-07-24 01:23:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|3
1753320200000|2025-07-24 01:23:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1753320210000|2025-07-24 01:23:30|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033|2027|7
1753320220000|2025-07-24 01:23:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753320230000|2025-07-24 01:23:50|2033.6|2027.6|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|5
1753320240000|2025-07-24 01:24:00|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1753320260000|2025-07-24 01:24:20|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.6|2026.6|5
1753320270000|2025-07-24 01:24:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753320340000|2025-07-24 01:25:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753320350000|2025-07-24 01:25:50|2032.9|2026.9|2032.9|2026.9|2033.5|2027.5|2032.6|2026.6|5
1753320360000|2025-07-24 01:26:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753320380000|2025-07-24 01:26:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753320390000|2025-07-24 01:26:30|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1753320400000|2025-07-24 01:26:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753320410000|2025-07-24 01:26:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753320420000|2025-07-24 01:27:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753320440000|2025-07-24 01:27:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753320480000|2025-07-24 01:28:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1753320500000|2025-07-24 01:28:20|2031.3|2025.3|2031.4|2025.4|2031.9|2025.9|2031.3|2025.3|7
1753320540000|2025-07-24 01:29:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753320550000|2025-07-24 01:29:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1753320590000|2025-07-24 01:29:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753320600000|2025-07-24 01:30:00|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|5
1753320620000|2025-07-24 01:30:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1753320630000|2025-07-24 01:30:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753320640000|2025-07-24 01:30:40|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1753320650000|2025-07-24 01:30:50|2030.1|2024.1|2029.5|2023.5|2030.1|2024.1|2029.5|2023.5|4
1753320660000|2025-07-24 01:31:00|2029.8|2023.8|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|8
1753320690000|2025-07-24 01:31:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1753320700000|2025-07-24 01:31:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1753320710000|2025-07-24 01:31:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1753320720000|2025-07-24 01:32:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1753320740000|2025-07-24 01:32:20|2028.8|2022.8|2029.8|2023.8|2029.8|2023.8|2028.8|2022.8|4
1753320750000|2025-07-24 01:32:30|2030|2024|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1753320760000|2025-07-24 01:32:40|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1753320770000|2025-07-24 01:32:50|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|2
1753320780000|2025-07-24 01:33:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1753320790000|2025-07-24 01:33:10|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1753320800000|2025-07-24 01:33:20|2031.5|2025.5|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|4
1753320830000|2025-07-24 01:33:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1753320840000|2025-07-24 01:34:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753320850000|2025-07-24 01:34:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1753320860000|2025-07-24 01:34:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|6
1753320870000|2025-07-24 01:34:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753320900000|2025-07-24 01:35:00|2030|2024|2030|2024|2030.3|2024.3|2030|2024|3
1753320940000|2025-07-24 01:35:40|2029.9|2023.9|2029.8|2023.8|2030|2024|2029.5|2023.5|8
1753320950000|2025-07-24 01:35:50|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|9
1753320960000|2025-07-24 01:36:00|2029.8|2023.8|2029.9|2023.9|2030|2024|2029.8|2023.8|11
1753320970000|2025-07-24 01:36:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1753321020000|2025-07-24 01:37:00|2029.8|2023.8|2030|2024|2030|2024|2029.6|2023.6|9
1753321030000|2025-07-24 01:37:10|2029.8|2023.8|2029.9|2023.9|2030|2024|2029.6|2023.6|7
1753321040000|2025-07-24 01:37:20|2030|2024|2029.9|2023.9|2030|2024|2029.6|2023.6|4
1753321050000|2025-07-24 01:37:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1753321080000|2025-07-24 01:38:00|2030.3|2024.3|2030.1|2024.1|2030.5|2024.5|2029.8|2023.8|18
1753321090000|2025-07-24 01:38:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|11
1753321110000|2025-07-24 01:38:30|2030.4|2024.4|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|9
1753321130000|2025-07-24 01:38:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753321140000|2025-07-24 01:39:00|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.1|2024.1|11
1753321150000|2025-07-24 01:39:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|6
1753321160000|2025-07-24 01:39:20|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|3
1753321170000|2025-07-24 01:39:30|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030|2024|3
1753321180000|2025-07-24 01:39:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|5
1753321190000|2025-07-24 01:39:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753321200000|2025-07-24 01:40:00|2029.9|2023.9|2030|2024|2030.3|2024.3|2029.9|2023.9|5
1753321210000|2025-07-24 01:40:10|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1753321260000|2025-07-24 01:41:00|2030.5|2024.5|2031.4|2025.4|2031.4|2025.4|2030.5|2024.5|7
1753321280000|2025-07-24 01:41:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753321330000|2025-07-24 01:42:10|2031.1|2025.1|2031|2025|2031.1|2025.1|2030.8|2024.8|4
1753321370000|2025-07-24 01:42:50|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1753321400000|2025-07-24 01:43:20|2031.3|2025.3|2031|2025|2031.5|2025.5|2031|2025|4
1753321410000|2025-07-24 01:43:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1753321420000|2025-07-24 01:43:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753321430000|2025-07-24 01:43:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1753321450000|2025-07-24 01:44:10|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|3
1753321460000|2025-07-24 01:44:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1753321480000|2025-07-24 01:44:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|3
1753321490000|2025-07-24 01:44:50|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1753321500000|2025-07-24 01:45:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1753321510000|2025-07-24 01:45:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753321530000|2025-07-24 01:45:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1753321540000|2025-07-24 01:45:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1753321550000|2025-07-24 01:45:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753321560000|2025-07-24 01:46:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|4
1753321570000|2025-07-24 01:46:10|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1753321580000|2025-07-24 01:46:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|5
1753321610000|2025-07-24 01:46:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753321640000|2025-07-24 01:47:20|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1753321650000|2025-07-24 01:47:30|2032.1|2026.1|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|8
1753321660000|2025-07-24 01:47:40|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|9
1753321670000|2025-07-24 01:47:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|4
1753321680000|2025-07-24 01:48:00|2032.1|2026.1|2032|2026|2032.3|2026.3|2032|2026|4
1753321750000|2025-07-24 01:49:10|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032|2026|12
1753321760000|2025-07-24 01:49:20|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.3|2026.3|4
1753321780000|2025-07-24 01:49:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753321850000|2025-07-24 01:50:50|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1753321870000|2025-07-24 01:51:10|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1753321890000|2025-07-24 01:51:30|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1753321900000|2025-07-24 01:51:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753321930000|2025-07-24 01:52:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1753321940000|2025-07-24 01:52:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753321960000|2025-07-24 01:52:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1753321970000|2025-07-24 01:52:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1753321980000|2025-07-24 01:53:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753322000000|2025-07-24 01:53:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753322050000|2025-07-24 01:54:10|2031.8|2025.8|2032|2026|2032|2026|2031.5|2025.5|4
1753322060000|2025-07-24 01:54:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753322070000|2025-07-24 01:54:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753322120000|2025-07-24 01:55:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753322170000|2025-07-24 01:56:10|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753322180000|2025-07-24 01:56:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753322220000|2025-07-24 01:57:00|2031.8|2025.8|2031.5|2025.5|2032|2026|2031.5|2025.5|5
1753322240000|2025-07-24 01:57:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|3
1753322310000|2025-07-24 01:58:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753322340000|2025-07-24 01:59:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753322350000|2025-07-24 01:59:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753322370000|2025-07-24 01:59:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753322390000|2025-07-24 01:59:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753322400000|2025-07-24 02:00:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753322410000|2025-07-24 02:00:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753322450000|2025-07-24 02:00:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753322460000|2025-07-24 02:01:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|4
1753322470000|2025-07-24 02:01:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1753322480000|2025-07-24 02:01:20|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|4
1753322550000|2025-07-24 02:02:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753322560000|2025-07-24 02:02:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753322650000|2025-07-24 02:04:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1753322820000|2025-07-24 02:07:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1753322880000|2025-07-24 02:08:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1753324210000|2025-07-24 02:30:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1753324480000|2025-07-24 02:34:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753324500000|2025-07-24 02:35:00|2031.8|2025.8|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1753324510000|2025-07-24 02:35:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753324520000|2025-07-24 02:35:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753324540000|2025-07-24 02:35:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753324560000|2025-07-24 02:36:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1753324590000|2025-07-24 02:36:30|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1753324620000|2025-07-24 02:37:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1753324650000|2025-07-24 02:37:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753324680000|2025-07-24 02:38:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1753324710000|2025-07-24 02:38:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753324750000|2025-07-24 02:39:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753324760000|2025-07-24 02:39:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1753324790000|2025-07-24 02:39:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1753324820000|2025-07-24 02:40:20|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1753324960000|2025-07-24 02:42:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1753325000000|2025-07-24 02:43:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753325050000|2025-07-24 02:44:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753325070000|2025-07-24 02:44:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753325100000|2025-07-24 02:45:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753325320000|2025-07-24 02:48:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753325330000|2025-07-24 02:48:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1753325390000|2025-07-24 02:49:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753325440000|2025-07-24 02:50:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753325490000|2025-07-24 02:51:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753325520000|2025-07-24 02:52:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753325550000|2025-07-24 02:52:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1753325610000|2025-07-24 02:53:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753325720000|2025-07-24 02:55:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1753325760000|2025-07-24 02:56:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753325800000|2025-07-24 02:56:40|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1753325810000|2025-07-24 02:56:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753325860000|2025-07-24 02:57:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753325970000|2025-07-24 02:59:30|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1753326000000|2025-07-24 03:00:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753326060000|2025-07-24 03:01:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753326070000|2025-07-24 03:01:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1753326230000|2025-07-24 03:03:50|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|5
1753326240000|2025-07-24 03:04:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|3
1753326290000|2025-07-24 03:04:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1753326300000|2025-07-24 03:05:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753326310000|2025-07-24 03:05:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1753326330000|2025-07-24 03:05:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753326340000|2025-07-24 03:05:40|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|3
1753326360000|2025-07-24 03:06:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753326410000|2025-07-24 03:06:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|5
1753326420000|2025-07-24 03:07:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|6
1753326430000|2025-07-24 03:07:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753326660000|2025-07-24 03:11:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1753326720000|2025-07-24 03:12:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1753326730000|2025-07-24 03:12:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|5
1753326890000|2025-07-24 03:14:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753327020000|2025-07-24 03:17:00|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|2
1753327060000|2025-07-24 03:17:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327080000|2025-07-24 03:18:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327090000|2025-07-24 03:18:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327100000|2025-07-24 03:18:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327130000|2025-07-24 03:18:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327200000|2025-07-24 03:20:00|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|3
1753327210000|2025-07-24 03:20:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327220000|2025-07-24 03:20:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753327260000|2025-07-24 03:21:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1753327280000|2025-07-24 03:21:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327290000|2025-07-24 03:21:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1753327300000|2025-07-24 03:21:40|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1753327350000|2025-07-24 03:22:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1753327360000|2025-07-24 03:22:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327460000|2025-07-24 03:24:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1753327480000|2025-07-24 03:24:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753327500000|2025-07-24 03:25:00|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|2
1753327560000|2025-07-24 03:26:00|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1753327660000|2025-07-24 03:27:40|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1753327680000|2025-07-24 03:28:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753327700000|2025-07-24 03:28:20|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1753327710000|2025-07-24 03:28:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327720000|2025-07-24 03:28:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753327740000|2025-07-24 03:29:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1753327770000|2025-07-24 03:29:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1753327820000|2025-07-24 03:30:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753327830000|2025-07-24 03:30:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753327840000|2025-07-24 03:30:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1753327860000|2025-07-24 03:31:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1753329070000|2025-07-24 03:51:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753331050000|2025-07-24 04:24:10|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1753331310000|2025-07-24 04:28:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1753331670000|2025-07-24 04:34:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753331720000|2025-07-24 04:35:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753331770000|2025-07-24 04:36:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753333210000|2025-07-24 05:00:10|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|2
1753333910000|2025-07-24 05:11:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753334130000|2025-07-24 05:15:30|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1753334300000|2025-07-24 05:18:20|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1753334390000|2025-07-24 05:19:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1753335000000|2025-07-24 05:30:00|2033|2027|2033|2027|2033.3|2027.3|2032.8|2026.8|8
1753335010000|2025-07-24 05:30:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1753335050000|2025-07-24 05:30:50|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|3
1753335060000|2025-07-24 05:31:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1753335070000|2025-07-24 05:31:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1753335080000|2025-07-24 05:31:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1753335090000|2025-07-24 05:31:30|2032.9|2026.9|2032.9|2026.9|2033|2027|2032.9|2026.9|5
1753335100000|2025-07-24 05:31:40|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|2
1753335130000|2025-07-24 05:32:10|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1753335350000|2025-07-24 05:35:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753335360000|2025-07-24 05:36:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1753335370000|2025-07-24 05:36:10|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1753335390000|2025-07-24 05:36:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033|2027|3
1753335400000|2025-07-24 05:36:40|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|5
1753335410000|2025-07-24 05:36:50|2033.1|2027.1|2033.6|2027.6|2033.9|2027.9|2033.1|2027.1|11
1753335420000|2025-07-24 05:37:00|2033.5|2027.5|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|7
1753335470000|2025-07-24 05:37:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753335540000|2025-07-24 05:39:00|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1753335550000|2025-07-24 05:39:10|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1753335570000|2025-07-24 05:39:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753335580000|2025-07-24 05:39:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753335620000|2025-07-24 05:40:20|2032.5|2026.5|2032|2026|2032.8|2026.8|2032|2026|6
1753335630000|2025-07-24 05:40:30|2031.8|2025.8|2032.1|2026.1|2032.4|2026.4|2031.8|2025.8|5
1753335670000|2025-07-24 05:41:10|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|3
1753335690000|2025-07-24 05:41:30|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1753335700000|2025-07-24 05:41:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1753335710000|2025-07-24 05:41:50|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1753335720000|2025-07-24 05:42:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|5
1753335730000|2025-07-24 05:42:10|2032.8|2026.8|2033.5|2027.5|2033.8|2027.8|2032.8|2026.8|5
1753335790000|2025-07-24 05:43:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1753335800000|2025-07-24 05:43:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1753335830000|2025-07-24 05:43:50|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1753335840000|2025-07-24 05:44:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753335920000|2025-07-24 05:45:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753335940000|2025-07-24 05:45:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1753335960000|2025-07-24 05:46:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|4
1753335980000|2025-07-24 05:46:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1753336000000|2025-07-24 05:46:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1753336020000|2025-07-24 05:47:00|2033|2027|2032.6|2026.6|2033|2027|2032.6|2026.6|2
1753336070000|2025-07-24 05:47:50|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1753336080000|2025-07-24 05:48:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753336090000|2025-07-24 05:48:10|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1753336120000|2025-07-24 05:48:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753336260000|2025-07-24 05:51:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1753336330000|2025-07-24 05:52:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1753336350000|2025-07-24 05:52:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753336360000|2025-07-24 05:52:40|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1753336370000|2025-07-24 05:52:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753336380000|2025-07-24 05:53:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753336410000|2025-07-24 05:53:30|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1753336450000|2025-07-24 05:54:10|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1753336680000|2025-07-24 05:58:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1753336800000|2025-07-24 06:00:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753336820000|2025-07-24 06:00:20|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1753336830000|2025-07-24 06:00:30|2031.9|2025.9|2031.6|2025.6|2032|2026|2031.6|2025.6|4
1753336840000|2025-07-24 06:00:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753336860000|2025-07-24 06:01:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753336940000|2025-07-24 06:02:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753336950000|2025-07-24 06:02:30|2031.9|2025.9|2031.9|2025.9|2032|2026|2031.9|2025.9|3
1753336960000|2025-07-24 06:02:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753336980000|2025-07-24 06:03:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753337000000|2025-07-24 06:03:20|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1753337050000|2025-07-24 06:04:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753337090000|2025-07-24 06:04:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753337100000|2025-07-24 06:05:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753337230000|2025-07-24 06:07:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1753337330000|2025-07-24 06:08:50|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1753337450000|2025-07-24 06:10:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1753337460000|2025-07-24 06:11:00|2032.8|2026.8|2033.9|2027.9|2033.9|2027.9|2032.6|2026.6|10
1753337470000|2025-07-24 06:11:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1753337520000|2025-07-24 06:12:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753337590000|2025-07-24 06:13:10|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1753337600000|2025-07-24 06:13:20|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1753337650000|2025-07-24 06:14:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753337700000|2025-07-24 06:15:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753337720000|2025-07-24 06:15:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753337770000|2025-07-24 06:16:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1753337790000|2025-07-24 06:16:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753337800000|2025-07-24 06:16:40|2033.1|2027.1|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|7
1753337810000|2025-07-24 06:16:50|2032.9|2026.9|2033.1|2027.1|2033.3|2027.3|2032.9|2026.9|3
1753337820000|2025-07-24 06:17:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|3
1753337830000|2025-07-24 06:17:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753337840000|2025-07-24 06:17:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753337850000|2025-07-24 06:17:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753337860000|2025-07-24 06:17:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753337870000|2025-07-24 06:17:50|2033.3|2027.3|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|4
1753337890000|2025-07-24 06:18:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753337920000|2025-07-24 06:18:40|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033|2027|6
1753338030000|2025-07-24 06:20:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753338040000|2025-07-24 06:20:40|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1753338060000|2025-07-24 06:21:00|2034.3|2028.3|2034.4|2028.4|2034.8|2028.8|2034.3|2028.3|5
1753338080000|2025-07-24 06:21:20|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1753338100000|2025-07-24 06:21:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1753338110000|2025-07-24 06:21:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753338120000|2025-07-24 06:22:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.8|2028.8|6
1753338130000|2025-07-24 06:22:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035|2029|3
1753338140000|2025-07-24 06:22:20|2035.1|2029.1|2035.1|2029.1|2035.6|2029.6|2035|2029|10
1753338150000|2025-07-24 06:22:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1753338170000|2025-07-24 06:22:50|2035.3|2029.3|2035.4|2029.4|2035.6|2029.6|2035.3|2029.3|7
1753338180000|2025-07-24 06:23:00|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|4
1753338190000|2025-07-24 06:23:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753338200000|2025-07-24 06:23:20|2036.1|2030.1|2036|2030|2036.1|2030.1|2035.6|2029.6|6
1753338230000|2025-07-24 06:23:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|4
1753338240000|2025-07-24 06:24:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753338260000|2025-07-24 06:24:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753338280000|2025-07-24 06:24:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753338300000|2025-07-24 06:25:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1753338350000|2025-07-24 06:25:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1753338380000|2025-07-24 06:26:20|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1753338420000|2025-07-24 06:27:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1753338450000|2025-07-24 06:27:30|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1753338460000|2025-07-24 06:27:40|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1753338470000|2025-07-24 06:27:50|2035.3|2029.3|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|3
1753338540000|2025-07-24 06:29:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753338580000|2025-07-24 06:29:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1753338610000|2025-07-24 06:30:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753338620000|2025-07-24 06:30:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753338640000|2025-07-24 06:30:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1753338670000|2025-07-24 06:31:10|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1753338680000|2025-07-24 06:31:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035|2029|3
1753338690000|2025-07-24 06:31:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|4
1753338700000|2025-07-24 06:31:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753338710000|2025-07-24 06:31:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753338720000|2025-07-24 06:32:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753338730000|2025-07-24 06:32:10|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1753338810000|2025-07-24 06:33:30|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1753338890000|2025-07-24 06:34:50|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1753338920000|2025-07-24 06:35:20|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1753338980000|2025-07-24 06:36:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1753339020000|2025-07-24 06:37:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753339030000|2025-07-24 06:37:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1753339050000|2025-07-24 06:37:30|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1753339060000|2025-07-24 06:37:40|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1753339070000|2025-07-24 06:37:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753339080000|2025-07-24 06:38:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1753339110000|2025-07-24 06:38:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1753339160000|2025-07-24 06:39:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753339180000|2025-07-24 06:39:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1753339230000|2025-07-24 06:40:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1753339260000|2025-07-24 06:41:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753339270000|2025-07-24 06:41:10|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1753339380000|2025-07-24 06:43:00|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.5|2030.5|3
1753339390000|2025-07-24 06:43:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753339400000|2025-07-24 06:43:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753339430000|2025-07-24 06:43:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1753339440000|2025-07-24 06:44:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753339460000|2025-07-24 06:44:20|2036.6|2030.6|2037|2031|2037|2031|2036.6|2030.6|2
1753339500000|2025-07-24 06:45:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1753339550000|2025-07-24 06:45:50|2037|2031|2035.8|2029.8|2037|2031|2035.8|2029.8|6
1753339560000|2025-07-24 06:46:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1753339590000|2025-07-24 06:46:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1753339600000|2025-07-24 06:46:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1753339610000|2025-07-24 06:46:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|7
1753339620000|2025-07-24 06:47:00|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1753339670000|2025-07-24 06:47:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1753339680000|2025-07-24 06:48:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1753339690000|2025-07-24 06:48:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1753339730000|2025-07-24 06:48:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753339740000|2025-07-24 06:49:00|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|2
1753339750000|2025-07-24 06:49:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753339780000|2025-07-24 06:49:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753339820000|2025-07-24 06:50:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753339840000|2025-07-24 06:50:40|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|2
1753339880000|2025-07-24 06:51:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1753339890000|2025-07-24 06:51:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1753339970000|2025-07-24 06:52:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1753340010000|2025-07-24 06:53:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1753340040000|2025-07-24 06:54:00|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|3
1753340100000|2025-07-24 06:55:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1753340110000|2025-07-24 06:55:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1753340120000|2025-07-24 06:55:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1753340130000|2025-07-24 06:55:30|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|5
1753340140000|2025-07-24 06:55:40|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1753340200000|2025-07-24 06:56:40|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1753340210000|2025-07-24 06:56:50|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|2
1753340290000|2025-07-24 06:58:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753340300000|2025-07-24 06:58:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1753340310000|2025-07-24 06:58:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753340340000|2025-07-24 06:59:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753340400000|2025-07-24 07:00:00|2035.4|2029.4|2038.4|2032.4|2038.5|2032.5|2035.4|2029.4|12
1753340420000|2025-07-24 07:00:20|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1753340460000|2025-07-24 07:01:00|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1753340490000|2025-07-24 07:01:30|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|4
1753340500000|2025-07-24 07:01:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1753340600000|2025-07-24 07:03:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1753340670000|2025-07-24 07:04:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753340720000|2025-07-24 07:05:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1753340810000|2025-07-24 07:06:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753340850000|2025-07-24 07:07:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1753340860000|2025-07-24 07:07:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753340870000|2025-07-24 07:07:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1753340930000|2025-07-24 07:08:50|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1753340950000|2025-07-24 07:09:10|2039.9|2033.9|2041.4|2035.4|2041.4|2035.4|2039.9|2033.9|6
1753340960000|2025-07-24 07:09:20|2041.6|2035.6|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|8
1753340970000|2025-07-24 07:09:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753341070000|2025-07-24 07:11:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753341080000|2025-07-24 07:11:20|2041.9|2035.9|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|4
1753341090000|2025-07-24 07:11:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1753341100000|2025-07-24 07:11:40|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1753341110000|2025-07-24 07:11:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753341130000|2025-07-24 07:12:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1753341150000|2025-07-24 07:12:30|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|3
1753341170000|2025-07-24 07:12:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1753341190000|2025-07-24 07:13:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1753341210000|2025-07-24 07:13:30|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|2
1753341230000|2025-07-24 07:13:50|2039.4|2033.4|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|5
1753341240000|2025-07-24 07:14:00|2039.6|2033.6|2041.3|2035.3|2041.3|2035.3|2039.6|2033.6|3
1753341290000|2025-07-24 07:14:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1753341300000|2025-07-24 07:15:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1753341330000|2025-07-24 07:15:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1753341340000|2025-07-24 07:15:40|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042|2036|3
1753341360000|2025-07-24 07:16:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753341370000|2025-07-24 07:16:10|2043.3|2037.3|2043|2037|2043.3|2037.3|2042.9|2036.9|4
1753341380000|2025-07-24 07:16:20|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1753341400000|2025-07-24 07:16:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753341410000|2025-07-24 07:16:50|2044|2038|2044.5|2038.5|2044.5|2038.5|2043.9|2037.9|4
1753341420000|2025-07-24 07:17:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1753341430000|2025-07-24 07:17:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1753341460000|2025-07-24 07:17:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1753341520000|2025-07-24 07:18:40|2044.1|2038.1|2042.9|2036.9|2044.1|2038.1|2042.9|2036.9|4
1753341530000|2025-07-24 07:18:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1753341540000|2025-07-24 07:19:00|2042.4|2036.4|2042.9|2036.9|2043.1|2037.1|2042.4|2036.4|3
1753341550000|2025-07-24 07:19:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|4
1753341560000|2025-07-24 07:19:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753341570000|2025-07-24 07:19:30|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|7
1753341580000|2025-07-24 07:19:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753341600000|2025-07-24 07:20:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753341610000|2025-07-24 07:20:10|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1753341620000|2025-07-24 07:20:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753341670000|2025-07-24 07:21:10|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1753341690000|2025-07-24 07:21:30|2040.5|2034.5|2041.4|2035.4|2041.4|2035.4|2040.5|2034.5|4
1753341700000|2025-07-24 07:21:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1753341710000|2025-07-24 07:21:50|2041.8|2035.8|2041.9|2035.9|2042|2036|2041.8|2035.8|4
1753341720000|2025-07-24 07:22:00|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1753341730000|2025-07-24 07:22:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1753341740000|2025-07-24 07:22:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753341750000|2025-07-24 07:22:30|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|3
1753341760000|2025-07-24 07:22:40|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1753341770000|2025-07-24 07:22:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1753341780000|2025-07-24 07:23:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1753341800000|2025-07-24 07:23:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753341850000|2025-07-24 07:24:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|3
1753341880000|2025-07-24 07:24:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753341940000|2025-07-24 07:25:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1753341950000|2025-07-24 07:25:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1753342000000|2025-07-24 07:26:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1753342110000|2025-07-24 07:28:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1753342150000|2025-07-24 07:29:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1753342170000|2025-07-24 07:29:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753342200000|2025-07-24 07:30:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1753342230000|2025-07-24 07:30:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753342240000|2025-07-24 07:30:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1753342260000|2025-07-24 07:31:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753342290000|2025-07-24 07:31:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753342300000|2025-07-24 07:31:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1753342310000|2025-07-24 07:31:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1753342320000|2025-07-24 07:32:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1753342360000|2025-07-24 07:32:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1753342390000|2025-07-24 07:33:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1753342420000|2025-07-24 07:33:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753342440000|2025-07-24 07:34:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1753342460000|2025-07-24 07:34:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1753342500000|2025-07-24 07:35:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1753342510000|2025-07-24 07:35:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753342520000|2025-07-24 07:35:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1753342540000|2025-07-24 07:35:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753342560000|2025-07-24 07:36:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753342620000|2025-07-24 07:37:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1753342650000|2025-07-24 07:37:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1753342660000|2025-07-24 07:37:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753342670000|2025-07-24 07:37:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1753342680000|2025-07-24 07:38:00|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.4|2035.4|5
1753342690000|2025-07-24 07:38:10|2041.9|2035.9|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|5
1753342700000|2025-07-24 07:38:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753342720000|2025-07-24 07:38:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753342730000|2025-07-24 07:38:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753342760000|2025-07-24 07:39:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753342800000|2025-07-24 07:40:00|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|4
1753342810000|2025-07-24 07:40:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753342820000|2025-07-24 07:40:20|2042.6|2036.6|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|7
1753342830000|2025-07-24 07:40:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|8
1753342870000|2025-07-24 07:41:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1753342910000|2025-07-24 07:41:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1753342960000|2025-07-24 07:42:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1753342970000|2025-07-24 07:42:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753343070000|2025-07-24 07:44:30|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1753343120000|2025-07-24 07:45:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1753343130000|2025-07-24 07:45:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753343190000|2025-07-24 07:46:30|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1753343210000|2025-07-24 07:46:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753343220000|2025-07-24 07:47:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753343260000|2025-07-24 07:47:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1753343290000|2025-07-24 07:48:10|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1753343320000|2025-07-24 07:48:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1753343380000|2025-07-24 07:49:40|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1753343390000|2025-07-24 07:49:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753343400000|2025-07-24 07:50:00|2043.4|2037.4|2042.1|2036.1|2043.4|2037.4|2042.1|2036.1|4
1753343420000|2025-07-24 07:50:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753343450000|2025-07-24 07:50:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1753343460000|2025-07-24 07:51:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1753343470000|2025-07-24 07:51:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753343520000|2025-07-24 07:52:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1753343550000|2025-07-24 07:52:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1753343600000|2025-07-24 07:53:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1753343750000|2025-07-24 07:55:50|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1753343800000|2025-07-24 07:56:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753343810000|2025-07-24 07:56:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|3
1753343820000|2025-07-24 07:57:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753343860000|2025-07-24 07:57:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1753343890000|2025-07-24 07:58:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753343920000|2025-07-24 07:58:40|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1753343940000|2025-07-24 07:59:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1753343970000|2025-07-24 07:59:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1753343980000|2025-07-24 07:59:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1753344000000|2025-07-24 08:00:00|2042.9|2036.9|2036.1|2030.1|2042.9|2036.9|2036.1|2030.1|10
1753344010000|2025-07-24 08:00:10|2035.9|2029.9|2037.1|2031.1|2037.1|2031.1|2034.9|2028.9|12
1753344020000|2025-07-24 08:00:20|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|6
1753344040000|2025-07-24 08:00:40|2038.6|2032.6|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|4
1753344050000|2025-07-24 08:00:50|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2037.1|2031.1|5
1753344060000|2025-07-24 08:01:00|2036.9|2030.9|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1753344070000|2025-07-24 08:01:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1753344080000|2025-07-24 08:01:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1753344090000|2025-07-24 08:01:30|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|5
1753344100000|2025-07-24 08:01:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|3
1753344110000|2025-07-24 08:01:50|2036.9|2030.9|2038.3|2032.3|2038.3|2032.3|2036.9|2030.9|6
1753344120000|2025-07-24 08:02:00|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1753344130000|2025-07-24 08:02:10|2038.6|2032.6|2038.8|2032.8|2038.9|2032.9|2038.6|2032.6|3
1753344150000|2025-07-24 08:02:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753344160000|2025-07-24 08:02:40|2038.8|2032.8|2037.9|2031.9|2038.8|2032.8|2037.9|2031.9|2
1753344170000|2025-07-24 08:02:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753344180000|2025-07-24 08:03:00|2038.3|2032.3|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|4
1753344190000|2025-07-24 08:03:10|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|2
1753344210000|2025-07-24 08:03:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1753344220000|2025-07-24 08:03:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753344240000|2025-07-24 08:04:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1753344260000|2025-07-24 08:04:20|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|5
1753344270000|2025-07-24 08:04:30|2037.1|2031.1|2036.5|2030.5|2037.1|2031.1|2036.3|2030.3|3
1753344280000|2025-07-24 08:04:40|2036.6|2030.6|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|5
1753344290000|2025-07-24 08:04:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1753344300000|2025-07-24 08:05:00|2037|2031|2037.4|2031.4|2037.4|2031.4|2037|2031|3
1753344310000|2025-07-24 08:05:10|2037.3|2031.3|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|3
1753344320000|2025-07-24 08:05:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1753344330000|2025-07-24 08:05:30|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|4
1753344340000|2025-07-24 08:05:40|2035.9|2029.9|2035.5|2029.5|2036.4|2030.4|2035.4|2029.4|12
1753344350000|2025-07-24 08:05:50|2035.3|2029.3|2036|2030|2036|2030|2035.3|2029.3|7
1753344360000|2025-07-24 08:06:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1753344370000|2025-07-24 08:06:10|2036.3|2030.3|2037.3|2031.3|2037.3|2031.3|2036.3|2030.3|3
1753344380000|2025-07-24 08:06:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1753344390000|2025-07-24 08:06:30|2036.6|2030.6|2034.9|2028.9|2036.6|2030.6|2034.8|2028.8|12
1753344410000|2025-07-24 08:06:50|2034.8|2028.8|2034.4|2028.4|2034.8|2028.8|2034.4|2028.4|4
1753344430000|2025-07-24 08:07:10|2034.3|2028.3|2031.4|2025.4|2034.3|2028.3|2031.1|2025.1|7
1753344440000|2025-07-24 08:07:20|2031.6|2025.6|2031.4|2025.4|2031.8|2025.8|2031|2025|4
1753344450000|2025-07-24 08:07:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1753344460000|2025-07-24 08:07:40|2032|2026|2033|2027|2033|2027|2032|2026|3
1753344470000|2025-07-24 08:07:50|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1753344500000|2025-07-24 08:08:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753344510000|2025-07-24 08:08:30|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1753344520000|2025-07-24 08:08:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753344530000|2025-07-24 08:08:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753344560000|2025-07-24 08:09:20|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|5
1753344570000|2025-07-24 08:09:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753344590000|2025-07-24 08:09:50|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1753344600000|2025-07-24 08:10:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1753344620000|2025-07-24 08:10:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753344630000|2025-07-24 08:10:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753344640000|2025-07-24 08:10:40|2031.6|2025.6|2030.5|2024.5|2031.6|2025.6|2030.5|2024.5|2
1753344650000|2025-07-24 08:10:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1753344660000|2025-07-24 08:11:00|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|3
1753344690000|2025-07-24 08:11:30|2031.1|2025.1|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|4
1753344700000|2025-07-24 08:11:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753344710000|2025-07-24 08:11:50|2031.9|2025.9|2032.9|2026.9|2032.9|2026.9|2031.9|2025.9|4
1753344720000|2025-07-24 08:12:00|2032.6|2026.6|2031.6|2025.6|2032.6|2026.6|2031.6|2025.6|3
1753344730000|2025-07-24 08:12:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1753344750000|2025-07-24 08:12:30|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1753344780000|2025-07-24 08:13:00|2031.9|2025.9|2032.8|2026.8|2032.9|2026.9|2031.8|2025.8|7
1753344790000|2025-07-24 08:13:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753344800000|2025-07-24 08:13:20|2032.8|2026.8|2032.1|2026.1|2032.8|2026.8|2032.1|2026.1|4
1753344810000|2025-07-24 08:13:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753344820000|2025-07-24 08:13:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1753344830000|2025-07-24 08:13:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753344840000|2025-07-24 08:14:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753344850000|2025-07-24 08:14:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1753344880000|2025-07-24 08:14:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753344890000|2025-07-24 08:14:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1753344900000|2025-07-24 08:15:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1753344910000|2025-07-24 08:15:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753344930000|2025-07-24 08:15:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753344960000|2025-07-24 08:16:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753344970000|2025-07-24 08:16:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753345000000|2025-07-24 08:16:40|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1753345010000|2025-07-24 08:16:50|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|8
1753345040000|2025-07-24 08:17:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753345060000|2025-07-24 08:17:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1753345070000|2025-07-24 08:17:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1753345090000|2025-07-24 08:18:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753345100000|2025-07-24 08:18:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753345130000|2025-07-24 08:18:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753345140000|2025-07-24 08:19:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1753345160000|2025-07-24 08:19:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753345180000|2025-07-24 08:19:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753345190000|2025-07-24 08:19:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753345200000|2025-07-24 08:20:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1753345210000|2025-07-24 08:20:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753345230000|2025-07-24 08:20:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753345240000|2025-07-24 08:20:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753345250000|2025-07-24 08:20:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753345270000|2025-07-24 08:21:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1753345290000|2025-07-24 08:21:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753345310000|2025-07-24 08:21:50|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|4
1753345370000|2025-07-24 08:22:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753345380000|2025-07-24 08:23:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1753345390000|2025-07-24 08:23:10|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1753345400000|2025-07-24 08:23:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753345460000|2025-07-24 08:24:20|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1753345480000|2025-07-24 08:24:40|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|3
1753345500000|2025-07-24 08:25:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753345530000|2025-07-24 08:25:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753345570000|2025-07-24 08:26:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753345620000|2025-07-24 08:27:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753345690000|2025-07-24 08:28:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753345700000|2025-07-24 08:28:20|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1753345710000|2025-07-24 08:28:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753345750000|2025-07-24 08:29:10|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1753345780000|2025-07-24 08:29:40|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1753345790000|2025-07-24 08:29:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1753345830000|2025-07-24 08:30:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753345860000|2025-07-24 08:31:00|2033.9|2027.9|2032.9|2026.9|2033.9|2027.9|2032.9|2026.9|2
1753345870000|2025-07-24 08:31:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1753345880000|2025-07-24 08:31:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753345890000|2025-07-24 08:31:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753345910000|2025-07-24 08:31:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753346010000|2025-07-24 08:33:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753346020000|2025-07-24 08:33:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753346040000|2025-07-24 08:34:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753346050000|2025-07-24 08:34:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753346060000|2025-07-24 08:34:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753346080000|2025-07-24 08:34:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753346090000|2025-07-24 08:34:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753346100000|2025-07-24 08:35:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753346160000|2025-07-24 08:36:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1753346180000|2025-07-24 08:36:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1753346210000|2025-07-24 08:36:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753346340000|2025-07-24 08:39:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753346350000|2025-07-24 08:39:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753346380000|2025-07-24 08:39:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1753346430000|2025-07-24 08:40:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753346500000|2025-07-24 08:41:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753346550000|2025-07-24 08:42:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753346590000|2025-07-24 08:43:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753346630000|2025-07-24 08:43:50|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1753346750000|2025-07-24 08:45:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1753346820000|2025-07-24 08:47:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|4
1753346830000|2025-07-24 08:47:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753346860000|2025-07-24 08:47:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753346880000|2025-07-24 08:48:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753346890000|2025-07-24 08:48:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1753346920000|2025-07-24 08:48:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753346950000|2025-07-24 08:49:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753346980000|2025-07-24 08:49:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753347000000|2025-07-24 08:50:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753347010000|2025-07-24 08:50:10|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1753347030000|2025-07-24 08:50:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753347040000|2025-07-24 08:50:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753347090000|2025-07-24 08:51:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753347110000|2025-07-24 08:51:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753347230000|2025-07-24 08:53:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753347240000|2025-07-24 08:54:00|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1753347250000|2025-07-24 08:54:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1753347260000|2025-07-24 08:54:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753347270000|2025-07-24 08:54:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753347280000|2025-07-24 08:54:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1753347470000|2025-07-24 08:57:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753347480000|2025-07-24 08:58:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753347540000|2025-07-24 08:59:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753347590000|2025-07-24 08:59:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753347630000|2025-07-24 09:00:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1753347640000|2025-07-24 09:00:40|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|4
1753347650000|2025-07-24 09:00:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753347720000|2025-07-24 09:02:00|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|2
1753347730000|2025-07-24 09:02:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753347750000|2025-07-24 09:02:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753347790000|2025-07-24 09:03:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753347810000|2025-07-24 09:03:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1753347820000|2025-07-24 09:03:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753347930000|2025-07-24 09:05:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753347960000|2025-07-24 09:06:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1753347980000|2025-07-24 09:06:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753347990000|2025-07-24 09:06:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753348000000|2025-07-24 09:06:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753348060000|2025-07-24 09:07:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1753348080000|2025-07-24 09:08:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753348120000|2025-07-24 09:08:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1753348150000|2025-07-24 09:09:10|2035.9|2029.9|2034.4|2028.4|2035.9|2029.9|2034.4|2028.4|4
1753348160000|2025-07-24 09:09:20|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1753348220000|2025-07-24 09:10:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753348230000|2025-07-24 09:10:30|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.1|2027.1|7
1753348240000|2025-07-24 09:10:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753348310000|2025-07-24 09:11:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753348370000|2025-07-24 09:12:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753348430000|2025-07-24 09:13:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753348440000|2025-07-24 09:14:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753348470000|2025-07-24 09:14:30|2032.4|2026.4|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|2
1753348550000|2025-07-24 09:15:50|2031.4|2025.4|2032.9|2026.9|2032.9|2026.9|2031.4|2025.4|4
1753348620000|2025-07-24 09:17:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753348630000|2025-07-24 09:17:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753348710000|2025-07-24 09:18:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1753348720000|2025-07-24 09:18:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753348730000|2025-07-24 09:18:50|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|5
1753348740000|2025-07-24 09:19:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1753348760000|2025-07-24 09:19:20|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1753348790000|2025-07-24 09:19:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753348830000|2025-07-24 09:20:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753348880000|2025-07-24 09:21:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753348910000|2025-07-24 09:21:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753348940000|2025-07-24 09:22:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753349000000|2025-07-24 09:23:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753349020000|2025-07-24 09:23:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753349030000|2025-07-24 09:23:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753349090000|2025-07-24 09:24:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753349100000|2025-07-24 09:25:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1753349120000|2025-07-24 09:25:20|2035.9|2029.9|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|4
1753349180000|2025-07-24 09:26:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753349200000|2025-07-24 09:26:40|2035.9|2029.9|2037.1|2031.1|2037.1|2031.1|2035.9|2029.9|5
1753349210000|2025-07-24 09:26:50|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|4
1753349240000|2025-07-24 09:27:20|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1753349280000|2025-07-24 09:28:00|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|5
1753349290000|2025-07-24 09:28:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753349320000|2025-07-24 09:28:40|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1753349360000|2025-07-24 09:29:20|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1753349370000|2025-07-24 09:29:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753349380000|2025-07-24 09:29:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753349400000|2025-07-24 09:30:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|6
1753349430000|2025-07-24 09:30:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1753349440000|2025-07-24 09:30:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1753349460000|2025-07-24 09:31:00|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1753349470000|2025-07-24 09:31:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1753349490000|2025-07-24 09:31:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753349500000|2025-07-24 09:31:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753349520000|2025-07-24 09:32:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753349550000|2025-07-24 09:32:30|2038.4|2032.4|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|4
1753349580000|2025-07-24 09:33:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1753349610000|2025-07-24 09:33:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753349630000|2025-07-24 09:33:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1753349640000|2025-07-24 09:34:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753349660000|2025-07-24 09:34:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1753349690000|2025-07-24 09:34:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1753349700000|2025-07-24 09:35:00|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|2
1753349740000|2025-07-24 09:35:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753349750000|2025-07-24 09:35:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1753349760000|2025-07-24 09:36:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1753349790000|2025-07-24 09:36:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753349810000|2025-07-24 09:36:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1753349820000|2025-07-24 09:37:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753349840000|2025-07-24 09:37:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1753349860000|2025-07-24 09:37:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1753349880000|2025-07-24 09:38:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1753349890000|2025-07-24 09:38:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1753349900000|2025-07-24 09:38:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1753349920000|2025-07-24 09:38:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1753349950000|2025-07-24 09:39:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1753349980000|2025-07-24 09:39:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1753350010000|2025-07-24 09:40:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1753350140000|2025-07-24 09:42:20|2040.6|2034.6|2041.9|2035.9|2041.9|2035.9|2040.6|2034.6|2
1753350150000|2025-07-24 09:42:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.4|2035.4|4
1753350180000|2025-07-24 09:43:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753350200000|2025-07-24 09:43:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753350210000|2025-07-24 09:43:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1753350260000|2025-07-24 09:44:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753350270000|2025-07-24 09:44:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1753350280000|2025-07-24 09:44:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753350320000|2025-07-24 09:45:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753350380000|2025-07-24 09:46:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753350400000|2025-07-24 09:46:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1753350410000|2025-07-24 09:46:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1753350420000|2025-07-24 09:47:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753350440000|2025-07-24 09:47:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753350470000|2025-07-24 09:47:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1753350480000|2025-07-24 09:48:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1753350500000|2025-07-24 09:48:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1753350550000|2025-07-24 09:49:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1753350560000|2025-07-24 09:49:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1753350580000|2025-07-24 09:49:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1753350590000|2025-07-24 09:49:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753350700000|2025-07-24 09:51:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753350710000|2025-07-24 09:51:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753350720000|2025-07-24 09:52:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753350760000|2025-07-24 09:52:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753350770000|2025-07-24 09:52:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753350780000|2025-07-24 09:53:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753350790000|2025-07-24 09:53:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753350820000|2025-07-24 09:53:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1753350850000|2025-07-24 09:54:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753350890000|2025-07-24 09:54:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753350900000|2025-07-24 09:55:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1753350920000|2025-07-24 09:55:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1753350930000|2025-07-24 09:55:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753350940000|2025-07-24 09:55:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753351000000|2025-07-24 09:56:40|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|2
1753351050000|2025-07-24 09:57:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1753351060000|2025-07-24 09:57:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753351130000|2025-07-24 09:58:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1753351150000|2025-07-24 09:59:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753351190000|2025-07-24 09:59:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1753351200000|2025-07-24 10:00:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753351250000|2025-07-24 10:00:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753351310000|2025-07-24 10:01:50|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1753351320000|2025-07-24 10:02:00|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|3
1753351330000|2025-07-24 10:02:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1753351340000|2025-07-24 10:02:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753351350000|2025-07-24 10:02:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1753351390000|2025-07-24 10:03:10|2040.9|2034.9|2042.1|2036.1|2042.1|2036.1|2040.9|2034.9|4
1753351450000|2025-07-24 10:04:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753351480000|2025-07-24 10:04:40|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1753351540000|2025-07-24 10:05:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1753351660000|2025-07-24 10:07:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753351670000|2025-07-24 10:07:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753351740000|2025-07-24 10:09:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1753351770000|2025-07-24 10:09:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1753351780000|2025-07-24 10:09:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753351790000|2025-07-24 10:09:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1753351800000|2025-07-24 10:10:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1753351830000|2025-07-24 10:10:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753351870000|2025-07-24 10:11:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753351890000|2025-07-24 10:11:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1753351950000|2025-07-24 10:12:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753352140000|2025-07-24 10:15:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1753352170000|2025-07-24 10:16:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753352200000|2025-07-24 10:16:40|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|4
1753352220000|2025-07-24 10:17:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753352300000|2025-07-24 10:18:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753352320000|2025-07-24 10:18:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753352330000|2025-07-24 10:18:50|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1753352370000|2025-07-24 10:19:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1753352400000|2025-07-24 10:20:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753352430000|2025-07-24 10:20:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1753352550000|2025-07-24 10:22:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753352680000|2025-07-24 10:24:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1753352750000|2025-07-24 10:25:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753352780000|2025-07-24 10:26:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1753352790000|2025-07-24 10:26:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753352800000|2025-07-24 10:26:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1753352810000|2025-07-24 10:26:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1753352870000|2025-07-24 10:27:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753352900000|2025-07-24 10:28:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1753352960000|2025-07-24 10:29:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1753352980000|2025-07-24 10:29:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1753353030000|2025-07-24 10:30:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1753353040000|2025-07-24 10:30:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1753353060000|2025-07-24 10:31:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1753353070000|2025-07-24 10:31:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1753353090000|2025-07-24 10:31:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1753353120000|2025-07-24 10:32:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1753353190000|2025-07-24 10:33:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1753353210000|2025-07-24 10:33:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1753353260000|2025-07-24 10:34:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1753353330000|2025-07-24 10:35:30|2039.4|2033.4|2037.4|2031.4|2039.4|2033.4|2037.4|2031.4|4
1753353340000|2025-07-24 10:35:40|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1753353360000|2025-07-24 10:36:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753353440000|2025-07-24 10:37:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1753353510000|2025-07-24 10:38:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753353520000|2025-07-24 10:38:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753353620000|2025-07-24 10:40:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753353630000|2025-07-24 10:40:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753353640000|2025-07-24 10:40:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753353660000|2025-07-24 10:41:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753353670000|2025-07-24 10:41:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1753353700000|2025-07-24 10:41:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1753353720000|2025-07-24 10:42:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1753353770000|2025-07-24 10:42:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753353860000|2025-07-24 10:44:20|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1753353870000|2025-07-24 10:44:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753354050000|2025-07-24 10:47:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753354110000|2025-07-24 10:48:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1753354170000|2025-07-24 10:49:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753354220000|2025-07-24 10:50:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753354290000|2025-07-24 10:51:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753354340000|2025-07-24 10:52:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753354400000|2025-07-24 10:53:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753354550000|2025-07-24 10:55:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753354560000|2025-07-24 10:56:00|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|3
1753354580000|2025-07-24 10:56:20|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1753354590000|2025-07-24 10:56:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753354620000|2025-07-24 10:57:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753354660000|2025-07-24 10:57:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1753354670000|2025-07-24 10:57:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753354680000|2025-07-24 10:58:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753354700000|2025-07-24 10:58:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753354720000|2025-07-24 10:58:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753354760000|2025-07-24 10:59:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753354820000|2025-07-24 11:00:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753354830000|2025-07-24 11:00:30|2036.1|2030.1|2037.4|2031.4|2037.4|2031.4|2036.1|2030.1|4
1753354840000|2025-07-24 11:00:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1753354850000|2025-07-24 11:00:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753354880000|2025-07-24 11:01:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1753354900000|2025-07-24 11:01:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753354920000|2025-07-24 11:02:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753354950000|2025-07-24 11:02:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1753355050000|2025-07-24 11:04:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1753355070000|2025-07-24 11:04:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753355100000|2025-07-24 11:05:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753355160000|2025-07-24 11:06:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753355170000|2025-07-24 11:06:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753355260000|2025-07-24 11:07:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1753355370000|2025-07-24 11:09:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753355380000|2025-07-24 11:09:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1753355410000|2025-07-24 11:10:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753355460000|2025-07-24 11:11:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753355480000|2025-07-24 11:11:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1753355520000|2025-07-24 11:12:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753355680000|2025-07-24 11:14:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753355740000|2025-07-24 11:15:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753355900000|2025-07-24 11:18:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753355920000|2025-07-24 11:18:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753355940000|2025-07-24 11:19:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753355980000|2025-07-24 11:19:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753356000000|2025-07-24 11:20:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753356090000|2025-07-24 11:21:30|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.4|2032.4|3
1753356110000|2025-07-24 11:21:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1753356150000|2025-07-24 11:22:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1753356160000|2025-07-24 11:22:40|2038.3|2032.3|2039|2033|2039.3|2033.3|2038.3|2032.3|6
1753356180000|2025-07-24 11:23:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|4
1753356190000|2025-07-24 11:23:10|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|2
1753356210000|2025-07-24 11:23:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1753356260000|2025-07-24 11:24:20|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1753356280000|2025-07-24 11:24:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1753356330000|2025-07-24 11:25:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1753356340000|2025-07-24 11:25:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753356420000|2025-07-24 11:27:00|2038.9|2032.9|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|2
1753356480000|2025-07-24 11:28:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1753356530000|2025-07-24 11:28:50|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|2
1753356540000|2025-07-24 11:29:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1753356630000|2025-07-24 11:30:30|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1753356680000|2025-07-24 11:31:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753356690000|2025-07-24 11:31:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2034.9|2028.9|4
1753356780000|2025-07-24 11:33:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1753356810000|2025-07-24 11:33:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753356840000|2025-07-24 11:34:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753356860000|2025-07-24 11:34:20|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1753356870000|2025-07-24 11:34:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753356920000|2025-07-24 11:35:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753356940000|2025-07-24 11:35:40|2035.1|2029.1|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|4
1753356960000|2025-07-24 11:36:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753356970000|2025-07-24 11:36:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753356980000|2025-07-24 11:36:20|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.6|2027.6|6
1753356990000|2025-07-24 11:36:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753357000000|2025-07-24 11:36:40|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1753357020000|2025-07-24 11:37:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1753357070000|2025-07-24 11:37:50|2033.5|2027.5|2032.5|2026.5|2033.5|2027.5|2032.5|2026.5|2
1753357080000|2025-07-24 11:38:00|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|5
1753357140000|2025-07-24 11:39:00|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1753357150000|2025-07-24 11:39:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1753357160000|2025-07-24 11:39:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1753357200000|2025-07-24 11:40:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753357230000|2025-07-24 11:40:30|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1753357290000|2025-07-24 11:41:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753357330000|2025-07-24 11:42:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1753357340000|2025-07-24 11:42:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753357350000|2025-07-24 11:42:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753357380000|2025-07-24 11:43:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753357390000|2025-07-24 11:43:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753357460000|2025-07-24 11:44:20|2034.4|2028.4|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|3
1753357510000|2025-07-24 11:45:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753357530000|2025-07-24 11:45:30|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|2
1753357550000|2025-07-24 11:45:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753357610000|2025-07-24 11:46:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1753357620000|2025-07-24 11:47:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753357640000|2025-07-24 11:47:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753357680000|2025-07-24 11:48:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753357770000|2025-07-24 11:49:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753357780000|2025-07-24 11:49:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753357800000|2025-07-24 11:50:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753357820000|2025-07-24 11:50:20|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.1|2026.1|7
1753357830000|2025-07-24 11:50:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753357840000|2025-07-24 11:50:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753357850000|2025-07-24 11:50:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1753357860000|2025-07-24 11:51:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753357880000|2025-07-24 11:51:20|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1753357930000|2025-07-24 11:52:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1753357940000|2025-07-24 11:52:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753357950000|2025-07-24 11:52:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753357980000|2025-07-24 11:53:00|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1753358040000|2025-07-24 11:54:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753358100000|2025-07-24 11:55:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753358140000|2025-07-24 11:55:40|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1753358170000|2025-07-24 11:56:10|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|4
1753358210000|2025-07-24 11:56:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753358220000|2025-07-24 11:57:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753358280000|2025-07-24 11:58:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753358410000|2025-07-24 12:00:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1753358430000|2025-07-24 12:00:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753358460000|2025-07-24 12:01:00|2034.1|2028.1|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|8
1753358480000|2025-07-24 12:01:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753358500000|2025-07-24 12:01:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753358560000|2025-07-24 12:02:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753358570000|2025-07-24 12:02:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753358580000|2025-07-24 12:03:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753358590000|2025-07-24 12:03:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753358680000|2025-07-24 12:04:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753358690000|2025-07-24 12:04:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753358700000|2025-07-24 12:05:00|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1753358710000|2025-07-24 12:05:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753358740000|2025-07-24 12:05:40|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|3
1753358750000|2025-07-24 12:05:50|2034.4|2028.4|2035.4|2029.4|2035.4|2029.4|2034.4|2028.4|3
1753358760000|2025-07-24 12:06:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1753358770000|2025-07-24 12:06:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753358820000|2025-07-24 12:07:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753358840000|2025-07-24 12:07:20|2035.9|2029.9|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|5
1753358850000|2025-07-24 12:07:30|2035.6|2029.6|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|4
1753358860000|2025-07-24 12:07:40|2036.8|2030.8|2035.1|2029.1|2036.8|2030.8|2035.1|2029.1|3
1753358880000|2025-07-24 12:08:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1753358910000|2025-07-24 12:08:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753358960000|2025-07-24 12:09:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753359020000|2025-07-24 12:10:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753359180000|2025-07-24 12:13:00|2035.6|2029.6|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1753359190000|2025-07-24 12:13:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753359210000|2025-07-24 12:13:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753359240000|2025-07-24 12:14:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|5
1753359250000|2025-07-24 12:14:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753359260000|2025-07-24 12:14:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753359290000|2025-07-24 12:14:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753359300000|2025-07-24 12:15:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753359340000|2025-07-24 12:15:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753359360000|2025-07-24 12:16:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753359380000|2025-07-24 12:16:20|2034.6|2028.6|2032.9|2026.9|2034.6|2028.6|2032.6|2026.6|4
1753359420000|2025-07-24 12:17:00|2033.1|2027.1|2034.3|2028.3|2034.8|2028.8|2033.1|2027.1|7
1753359460000|2025-07-24 12:17:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753359480000|2025-07-24 12:18:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1753359600000|2025-07-24 12:20:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1753359640000|2025-07-24 12:20:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753359730000|2025-07-24 12:22:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753359760000|2025-07-24 12:22:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753359780000|2025-07-24 12:23:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753359790000|2025-07-24 12:23:10|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1753359850000|2025-07-24 12:24:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753359860000|2025-07-24 12:24:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1753359910000|2025-07-24 12:25:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753359950000|2025-07-24 12:25:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753360050000|2025-07-24 12:27:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753360080000|2025-07-24 12:28:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753360140000|2025-07-24 12:29:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753360150000|2025-07-24 12:29:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753360170000|2025-07-24 12:29:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753360200000|2025-07-24 12:30:00|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|3
1753360210000|2025-07-24 12:30:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1753360220000|2025-07-24 12:30:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753360230000|2025-07-24 12:30:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753360240000|2025-07-24 12:30:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1753360250000|2025-07-24 12:30:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753360260000|2025-07-24 12:31:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753360330000|2025-07-24 12:32:10|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1753360360000|2025-07-24 12:32:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|4
1753360370000|2025-07-24 12:32:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753360380000|2025-07-24 12:33:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753360390000|2025-07-24 12:33:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753360400000|2025-07-24 12:33:20|2035.6|2029.6|2035.9|2029.9|2036.1|2030.1|2035.4|2029.4|6
1753360410000|2025-07-24 12:33:30|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1753360430000|2025-07-24 12:33:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753360440000|2025-07-24 12:34:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753360450000|2025-07-24 12:34:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753360460000|2025-07-24 12:34:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753360500000|2025-07-24 12:35:00|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|3
1753360520000|2025-07-24 12:35:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753360530000|2025-07-24 12:35:30|2035.6|2029.6|2034.4|2028.4|2035.6|2029.6|2034.4|2028.4|3
1753360720000|2025-07-24 12:38:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1753360810000|2025-07-24 12:40:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753360820000|2025-07-24 12:40:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753360830000|2025-07-24 12:40:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753360970000|2025-07-24 12:42:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1753360980000|2025-07-24 12:43:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753360990000|2025-07-24 12:43:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753361210000|2025-07-24 12:46:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|4
1753361320000|2025-07-24 12:48:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753361380000|2025-07-24 12:49:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753361500000|2025-07-24 12:51:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753361520000|2025-07-24 12:52:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753361580000|2025-07-24 12:53:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1753361590000|2025-07-24 12:53:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753361620000|2025-07-24 12:53:40|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1753361660000|2025-07-24 12:54:20|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1753361710000|2025-07-24 12:55:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1753361720000|2025-07-24 12:55:20|2034.1|2028.1|2032.4|2026.4|2034.1|2028.1|2032.4|2026.4|4
1753361770000|2025-07-24 12:56:10|2031.9|2025.9|2032|2026|2033|2027|2031.8|2025.8|6
1753361780000|2025-07-24 12:56:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753361800000|2025-07-24 12:56:40|2032.5|2026.5|2033.1|2027.1|2033.1|2027.1|2032.5|2026.5|4
1753361820000|2025-07-24 12:57:00|2033.4|2027.4|2033.8|2027.8|2033.9|2027.9|2033.4|2027.4|4
1753361830000|2025-07-24 12:57:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753361860000|2025-07-24 12:57:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1753361890000|2025-07-24 12:58:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753361900000|2025-07-24 12:58:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753361950000|2025-07-24 12:59:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753361970000|2025-07-24 12:59:30|2034.1|2028.1|2032.9|2026.9|2034.1|2028.1|2032.9|2026.9|4
1753361980000|2025-07-24 12:59:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1753362000000|2025-07-24 13:00:00|2033.1|2027.1|2032.9|2026.9|2033.6|2027.6|2032.4|2026.4|12
1753362010000|2025-07-24 13:00:10|2033.1|2027.1|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|3
1753362020000|2025-07-24 13:00:20|2033.1|2027.1|2033.4|2027.4|2033.6|2027.6|2032.9|2026.9|6
1753362030000|2025-07-24 13:00:30|2033.1|2027.1|2033.9|2027.9|2034.4|2028.4|2033.1|2027.1|7
1753362040000|2025-07-24 13:00:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|4
1753362050000|2025-07-24 13:00:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|6
1753362060000|2025-07-24 13:01:00|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|4
1753362070000|2025-07-24 13:01:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753362080000|2025-07-24 13:01:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753362090000|2025-07-24 13:01:30|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1753362120000|2025-07-24 13:02:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753362130000|2025-07-24 13:02:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753362150000|2025-07-24 13:02:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753362180000|2025-07-24 13:03:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1753362190000|2025-07-24 13:03:10|2034.6|2028.6|2035.9|2029.9|2036.4|2030.4|2034.6|2028.6|7
1753362210000|2025-07-24 13:03:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753362220000|2025-07-24 13:03:40|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1753362240000|2025-07-24 13:04:00|2035.4|2029.4|2036.4|2030.4|2036.6|2030.6|2035.4|2029.4|6
1753362250000|2025-07-24 13:04:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753362260000|2025-07-24 13:04:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1753362270000|2025-07-24 13:04:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753362280000|2025-07-24 13:04:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1753362290000|2025-07-24 13:04:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1753362300000|2025-07-24 13:05:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1753362320000|2025-07-24 13:05:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1753362330000|2025-07-24 13:05:30|2037.9|2031.9|2036.9|2030.9|2038.1|2032.1|2036.9|2030.9|4
1753362340000|2025-07-24 13:05:40|2037|2031|2038|2032|2038|2032|2037|2031|5
1753362350000|2025-07-24 13:05:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1753362360000|2025-07-24 13:06:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.4|2031.4|4
1753362370000|2025-07-24 13:06:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1753362390000|2025-07-24 13:06:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753362400000|2025-07-24 13:06:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1753362420000|2025-07-24 13:07:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1753362430000|2025-07-24 13:07:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753362440000|2025-07-24 13:07:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1753362450000|2025-07-24 13:07:30|2039.6|2033.6|2041|2035|2041|2035|2039.6|2033.6|4
1753362460000|2025-07-24 13:07:40|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|9
1753362470000|2025-07-24 13:07:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753362480000|2025-07-24 13:08:00|2040.6|2034.6|2040.3|2034.3|2040.9|2034.9|2039.9|2033.9|5
1753362510000|2025-07-24 13:08:30|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1753362540000|2025-07-24 13:09:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1753362560000|2025-07-24 13:09:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753362570000|2025-07-24 13:09:30|2041.1|2035.1|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|5
1753362580000|2025-07-24 13:09:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1753362600000|2025-07-24 13:10:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1753362610000|2025-07-24 13:10:10|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1753362620000|2025-07-24 13:10:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|4
1753362640000|2025-07-24 13:10:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1753362660000|2025-07-24 13:11:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1753362670000|2025-07-24 13:11:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|4
1753362690000|2025-07-24 13:11:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1753362700000|2025-07-24 13:11:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|5
1753362710000|2025-07-24 13:11:50|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1753362720000|2025-07-24 13:12:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1753362740000|2025-07-24 13:12:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1753362750000|2025-07-24 13:12:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|4
1753362760000|2025-07-24 13:12:40|2039.4|2033.4|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|4
1753362780000|2025-07-24 13:13:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753362790000|2025-07-24 13:13:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1753362890000|2025-07-24 13:14:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1753362950000|2025-07-24 13:15:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1753362970000|2025-07-24 13:16:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753362980000|2025-07-24 13:16:20|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1753363000000|2025-07-24 13:16:40|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1753363010000|2025-07-24 13:16:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753363020000|2025-07-24 13:17:00|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|2
1753363040000|2025-07-24 13:17:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753363070000|2025-07-24 13:17:50|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1753363080000|2025-07-24 13:18:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753363090000|2025-07-24 13:18:10|2038.9|2032.9|2037.9|2031.9|2038.9|2032.9|2037.4|2031.4|7
1753363100000|2025-07-24 13:18:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1753363110000|2025-07-24 13:18:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1753363120000|2025-07-24 13:18:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753363140000|2025-07-24 13:19:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1753363160000|2025-07-24 13:19:20|2036.6|2030.6|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|4
1753363170000|2025-07-24 13:19:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753363180000|2025-07-24 13:19:40|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1753363190000|2025-07-24 13:19:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753363200000|2025-07-24 13:20:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753363230000|2025-07-24 13:20:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1753363240000|2025-07-24 13:20:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1753363260000|2025-07-24 13:21:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1753363280000|2025-07-24 13:21:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753363300000|2025-07-24 13:21:40|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|2
1753363320000|2025-07-24 13:22:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1753363330000|2025-07-24 13:22:10|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1753363340000|2025-07-24 13:22:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753363350000|2025-07-24 13:22:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1753363360000|2025-07-24 13:22:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1753363390000|2025-07-24 13:23:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1753363440000|2025-07-24 13:24:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1753363450000|2025-07-24 13:24:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753363460000|2025-07-24 13:24:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753363490000|2025-07-24 13:24:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1753363500000|2025-07-24 13:25:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1753363520000|2025-07-24 13:25:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1753363530000|2025-07-24 13:25:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753363600000|2025-07-24 13:26:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|5
1753363620000|2025-07-24 13:27:00|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2034.1|2028.1|4
1753363630000|2025-07-24 13:27:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1753363640000|2025-07-24 13:27:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753363650000|2025-07-24 13:27:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1753363670000|2025-07-24 13:27:50|2033.4|2027.4|2033.9|2027.9|2034.1|2028.1|2033.4|2027.4|4
1753363680000|2025-07-24 13:28:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753363690000|2025-07-24 13:28:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753363700000|2025-07-24 13:28:20|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|4
1753363710000|2025-07-24 13:28:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753363730000|2025-07-24 13:28:50|2034.4|2028.4|2034.6|2028.6|2035.1|2029.1|2034.1|2028.1|9
1753363750000|2025-07-24 13:29:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753363760000|2025-07-24 13:29:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1753363800000|2025-07-24 13:30:00|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|4
1753363810000|2025-07-24 13:30:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1753363830000|2025-07-24 13:30:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753363840000|2025-07-24 13:30:40|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|2
1753363850000|2025-07-24 13:30:50|2033.9|2027.9|2033|2027|2034.1|2028.1|2032.1|2026.1|9
1753363880000|2025-07-24 13:31:20|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1753363890000|2025-07-24 13:31:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753363900000|2025-07-24 13:31:40|2032.6|2026.6|2031.9|2025.9|2033.1|2027.1|2031.9|2025.9|5
1753363910000|2025-07-24 13:31:50|2032.1|2026.1|2030.8|2024.8|2032.6|2026.6|2030.5|2024.5|9
1753363920000|2025-07-24 13:32:00|2030.9|2024.9|2031|2025|2031|2025|2030.5|2024.5|7
1753363950000|2025-07-24 13:32:30|2031.1|2025.1|2031|2025|2031.1|2025.1|2030.9|2024.9|4
1753363960000|2025-07-24 13:32:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753363970000|2025-07-24 13:32:50|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|5
1753363980000|2025-07-24 13:33:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753364000000|2025-07-24 13:33:20|2030.9|2024.9|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|4
1753364020000|2025-07-24 13:33:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1753364040000|2025-07-24 13:34:00|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1753364050000|2025-07-24 13:34:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1753364060000|2025-07-24 13:34:20|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1753364070000|2025-07-24 13:34:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1753364080000|2025-07-24 13:34:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1753364090000|2025-07-24 13:34:50|2031.9|2025.9|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|5
1753364100000|2025-07-24 13:35:00|2031.9|2025.9|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1753364110000|2025-07-24 13:35:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753364140000|2025-07-24 13:35:40|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1753364160000|2025-07-24 13:36:00|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1753364170000|2025-07-24 13:36:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|6
1753364180000|2025-07-24 13:36:20|2033.6|2027.6|2034.1|2028.1|2034.4|2028.4|2033.6|2027.6|5
1753364190000|2025-07-24 13:36:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1753364200000|2025-07-24 13:36:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1753364210000|2025-07-24 13:36:50|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1753364220000|2025-07-24 13:37:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1753364240000|2025-07-24 13:37:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753364250000|2025-07-24 13:37:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753364260000|2025-07-24 13:37:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1753364270000|2025-07-24 13:37:50|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1753364280000|2025-07-24 13:38:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1753364300000|2025-07-24 13:38:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1753364330000|2025-07-24 13:38:50|2032.9|2026.9|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|4
1753364360000|2025-07-24 13:39:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1753364370000|2025-07-24 13:39:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753364380000|2025-07-24 13:39:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753364390000|2025-07-24 13:39:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753364400000|2025-07-24 13:40:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|6
1753364410000|2025-07-24 13:40:10|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|4
1753364420000|2025-07-24 13:40:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753364430000|2025-07-24 13:40:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753364440000|2025-07-24 13:40:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753364450000|2025-07-24 13:40:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1753364460000|2025-07-24 13:41:00|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|4
1753364530000|2025-07-24 13:42:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753364540000|2025-07-24 13:42:20|2033.4|2027.4|2031.9|2025.9|2033.6|2027.6|2031.9|2025.9|6
1753364550000|2025-07-24 13:42:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1753364560000|2025-07-24 13:42:40|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.6|2023.6|7
1753364570000|2025-07-24 13:42:50|2029.6|2023.6|2029.8|2023.8|2030|2024|2029.4|2023.4|11
1753364580000|2025-07-24 13:43:00|2030|2024|2030.3|2024.3|2030.5|2024.5|2029.8|2023.8|9
1753364610000|2025-07-24 13:43:30|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|6
1753364620000|2025-07-24 13:43:40|2029.9|2023.9|2029.6|2023.6|2030|2024|2029.3|2023.3|9
1753364630000|2025-07-24 13:43:50|2029.4|2023.4|2027.8|2021.8|2029.4|2023.4|2027.8|2021.8|4
1753364640000|2025-07-24 13:44:00|2027.9|2021.9|2027.6|2021.6|2028.1|2022.1|2027.1|2021.1|11
1753364650000|2025-07-24 13:44:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2026.9|2020.9|6
1753364660000|2025-07-24 13:44:20|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|8
1753364670000|2025-07-24 13:44:30|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|2
1753364700000|2025-07-24 13:45:00|2027.3|2021.3|2027.9|2021.9|2028.3|2022.3|2027.3|2021.3|15
1753364720000|2025-07-24 13:45:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753364740000|2025-07-24 13:45:40|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1753364750000|2025-07-24 13:45:50|2028|2022|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|5
1753364760000|2025-07-24 13:46:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1753364770000|2025-07-24 13:46:10|2028.6|2022.6|2028.3|2022.3|2029|2023|2028.3|2022.3|6
1753364780000|2025-07-24 13:46:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1753364790000|2025-07-24 13:46:30|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1753364820000|2025-07-24 13:47:00|2028.6|2022.6|2028.9|2022.9|2029.4|2023.4|2028.4|2022.4|9
1753364840000|2025-07-24 13:47:20|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.6|2021.6|6
1753364860000|2025-07-24 13:47:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1753364880000|2025-07-24 13:48:00|2027.9|2021.9|2028.6|2022.6|2029.1|2023.1|2027.9|2021.9|9
1753364890000|2025-07-24 13:48:10|2028.9|2022.9|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|3
1753364900000|2025-07-24 13:48:20|2028.1|2022.1|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1753364910000|2025-07-24 13:48:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2026.6|2020.6|9
1753364920000|2025-07-24 13:48:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753364930000|2025-07-24 13:48:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753364940000|2025-07-24 13:49:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1753364950000|2025-07-24 13:49:10|2027.9|2021.9|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|5
1753364990000|2025-07-24 13:49:50|2027.9|2021.9|2028.1|2022.1|2028.6|2022.6|2027.9|2021.9|6
1753365010000|2025-07-24 13:50:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753365020000|2025-07-24 13:50:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1753365040000|2025-07-24 13:50:40|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|5
1753365060000|2025-07-24 13:51:00|2028.1|2022.1|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|8
1753365070000|2025-07-24 13:51:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1753365080000|2025-07-24 13:51:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1753365120000|2025-07-24 13:52:00|2027.9|2021.9|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|5
1753365130000|2025-07-24 13:52:10|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|5
1753365140000|2025-07-24 13:52:20|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|5
1753365150000|2025-07-24 13:52:30|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1753365180000|2025-07-24 13:53:00|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|3
1753365190000|2025-07-24 13:53:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1753365200000|2025-07-24 13:53:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753365240000|2025-07-24 13:54:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1753365250000|2025-07-24 13:54:10|2029.1|2023.1|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|5
1753365270000|2025-07-24 13:54:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1753365300000|2025-07-24 13:55:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1753365310000|2025-07-24 13:55:10|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|3
1753365340000|2025-07-24 13:55:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1753365360000|2025-07-24 13:56:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753365370000|2025-07-24 13:56:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1753365420000|2025-07-24 13:57:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753365440000|2025-07-24 13:57:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1753365470000|2025-07-24 13:57:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1753365480000|2025-07-24 13:58:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753365490000|2025-07-24 13:58:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1753365510000|2025-07-24 13:58:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|4
1753365520000|2025-07-24 13:58:40|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|6
1753365540000|2025-07-24 13:59:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1753365560000|2025-07-24 13:59:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753365590000|2025-07-24 13:59:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753365600000|2025-07-24 14:00:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753365630000|2025-07-24 14:00:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|4
1753365660000|2025-07-24 14:01:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753365670000|2025-07-24 14:01:10|2030.6|2024.6|2031.4|2025.4|2031.6|2025.6|2030.6|2024.6|4
1753365680000|2025-07-24 14:01:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753365710000|2025-07-24 14:01:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753365740000|2025-07-24 14:02:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1753365750000|2025-07-24 14:02:30|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|4
1753365760000|2025-07-24 14:02:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1753365770000|2025-07-24 14:02:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1753365780000|2025-07-24 14:03:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753365840000|2025-07-24 14:04:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753365900000|2025-07-24 14:05:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753365940000|2025-07-24 14:05:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1753365960000|2025-07-24 14:06:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1753366000000|2025-07-24 14:06:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1753366140000|2025-07-24 14:09:00|2032.1|2026.1|2031.4|2025.4|2032.6|2026.6|2031.4|2025.4|6
1753366340000|2025-07-24 14:12:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1753366350000|2025-07-24 14:12:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753366370000|2025-07-24 14:12:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753366380000|2025-07-24 14:13:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1753366390000|2025-07-24 14:13:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753366410000|2025-07-24 14:13:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1753366440000|2025-07-24 14:14:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753366540000|2025-07-24 14:15:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753366560000|2025-07-24 14:16:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1753366570000|2025-07-24 14:16:10|2031.9|2025.9|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|4
1753366580000|2025-07-24 14:16:20|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1753366620000|2025-07-24 14:17:00|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1753366630000|2025-07-24 14:17:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753366670000|2025-07-24 14:17:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753366680000|2025-07-24 14:18:00|2033.1|2027.1|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1753366700000|2025-07-24 14:18:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753366710000|2025-07-24 14:18:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1753366740000|2025-07-24 14:19:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753366800000|2025-07-24 14:20:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1753366820000|2025-07-24 14:20:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753366850000|2025-07-24 14:20:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1753366870000|2025-07-24 14:21:10|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|5
1753366880000|2025-07-24 14:21:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753366890000|2025-07-24 14:21:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753366900000|2025-07-24 14:21:40|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1753366920000|2025-07-24 14:22:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753366960000|2025-07-24 14:22:40|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1753366980000|2025-07-24 14:23:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753366990000|2025-07-24 14:23:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753367010000|2025-07-24 14:23:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753367020000|2025-07-24 14:23:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753367040000|2025-07-24 14:24:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1753367060000|2025-07-24 14:24:20|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1753367120000|2025-07-24 14:25:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753367150000|2025-07-24 14:25:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753367170000|2025-07-24 14:26:10|2034.9|2028.9|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|7
1753367180000|2025-07-24 14:26:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1753367190000|2025-07-24 14:26:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1753367210000|2025-07-24 14:26:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753367280000|2025-07-24 14:28:00|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|4
1753367290000|2025-07-24 14:28:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753367340000|2025-07-24 14:29:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753367360000|2025-07-24 14:29:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753367390000|2025-07-24 14:29:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753367400000|2025-07-24 14:30:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753367410000|2025-07-24 14:30:10|2035.9|2029.9|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|4
1753367430000|2025-07-24 14:30:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753367480000|2025-07-24 14:31:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1753367500000|2025-07-24 14:31:40|2035.4|2029.4|2033.9|2027.9|2035.6|2029.6|2033.9|2027.9|5
1753367510000|2025-07-24 14:31:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1753367540000|2025-07-24 14:32:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753367550000|2025-07-24 14:32:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1753367580000|2025-07-24 14:33:00|2034.1|2028.1|2034.6|2028.6|2034.9|2028.9|2034.1|2028.1|5
1753367620000|2025-07-24 14:33:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1753367680000|2025-07-24 14:34:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1753367690000|2025-07-24 14:34:50|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|2
1753367700000|2025-07-24 14:35:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753367720000|2025-07-24 14:35:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753367730000|2025-07-24 14:35:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753367740000|2025-07-24 14:35:40|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1753367760000|2025-07-24 14:36:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753367770000|2025-07-24 14:36:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753367820000|2025-07-24 14:37:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753367840000|2025-07-24 14:37:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1753367890000|2025-07-24 14:38:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753367910000|2025-07-24 14:38:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753367940000|2025-07-24 14:39:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753368060000|2025-07-24 14:41:00|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1753368090000|2025-07-24 14:41:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1753368100000|2025-07-24 14:41:40|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|3
1753368110000|2025-07-24 14:41:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753368120000|2025-07-24 14:42:00|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|4
1753368190000|2025-07-24 14:43:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753368220000|2025-07-24 14:43:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|4
1753368320000|2025-07-24 14:45:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753368360000|2025-07-24 14:46:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1753368390000|2025-07-24 14:46:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753368400000|2025-07-24 14:46:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753368410000|2025-07-24 14:46:50|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|3
1753368420000|2025-07-24 14:47:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1753368440000|2025-07-24 14:47:20|2031.1|2025.1|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1753368480000|2025-07-24 14:48:00|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|3
1753368500000|2025-07-24 14:48:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753368510000|2025-07-24 14:48:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|5
1753368520000|2025-07-24 14:48:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753368540000|2025-07-24 14:49:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753368550000|2025-07-24 14:49:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753368570000|2025-07-24 14:49:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753368590000|2025-07-24 14:49:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1753368640000|2025-07-24 14:50:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1753368660000|2025-07-24 14:51:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753368710000|2025-07-24 14:51:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753368720000|2025-07-24 14:52:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753368750000|2025-07-24 14:52:30|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1753368780000|2025-07-24 14:53:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1753368800000|2025-07-24 14:53:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753368810000|2025-07-24 14:53:30|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1753368840000|2025-07-24 14:54:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1753368850000|2025-07-24 14:54:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753368900000|2025-07-24 14:55:00|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1753368920000|2025-07-24 14:55:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753368930000|2025-07-24 14:55:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753368990000|2025-07-24 14:56:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753369020000|2025-07-24 14:57:00|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1753369030000|2025-07-24 14:57:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753369060000|2025-07-24 14:57:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1753369080000|2025-07-24 14:58:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1753369090000|2025-07-24 14:58:10|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1753369180000|2025-07-24 14:59:40|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1753369200000|2025-07-24 15:00:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1753369230000|2025-07-24 15:00:30|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|4
1753369240000|2025-07-24 15:00:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1753369260000|2025-07-24 15:01:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1753369270000|2025-07-24 15:01:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753369320000|2025-07-24 15:02:00|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|4
1753369380000|2025-07-24 15:03:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1753369390000|2025-07-24 15:03:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1753369420000|2025-07-24 15:03:40|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|3
1753369430000|2025-07-24 15:03:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753369440000|2025-07-24 15:04:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753369480000|2025-07-24 15:04:40|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1753369490000|2025-07-24 15:04:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753369500000|2025-07-24 15:05:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753369510000|2025-07-24 15:05:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1753369520000|2025-07-24 15:05:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1753369540000|2025-07-24 15:05:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753369560000|2025-07-24 15:06:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1753369630000|2025-07-24 15:07:10|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1753369690000|2025-07-24 15:08:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1753369780000|2025-07-24 15:09:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1753369790000|2025-07-24 15:09:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1753369800000|2025-07-24 15:10:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753369820000|2025-07-24 15:10:20|2031.4|2025.4|2031.6|2025.6|2032.1|2026.1|2031.4|2025.4|4
1753369860000|2025-07-24 15:11:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1753369870000|2025-07-24 15:11:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753369900000|2025-07-24 15:11:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1753369930000|2025-07-24 15:12:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1753369970000|2025-07-24 15:12:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1753369990000|2025-07-24 15:13:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753370000000|2025-07-24 15:13:20|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1753370020000|2025-07-24 15:13:40|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1753370090000|2025-07-24 15:14:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1753370100000|2025-07-24 15:15:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753370140000|2025-07-24 15:15:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1753370180000|2025-07-24 15:16:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753370190000|2025-07-24 15:16:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753370200000|2025-07-24 15:16:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753370260000|2025-07-24 15:17:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753370290000|2025-07-24 15:18:10|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1753370350000|2025-07-24 15:19:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753370390000|2025-07-24 15:19:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753370440000|2025-07-24 15:20:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753370460000|2025-07-24 15:21:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753370480000|2025-07-24 15:21:20|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1753370490000|2025-07-24 15:21:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1753370500000|2025-07-24 15:21:40|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1753370520000|2025-07-24 15:22:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753370550000|2025-07-24 15:22:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753370570000|2025-07-24 15:22:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753370670000|2025-07-24 15:24:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1753370690000|2025-07-24 15:24:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1753370700000|2025-07-24 15:25:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753370750000|2025-07-24 15:25:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753370760000|2025-07-24 15:26:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753370770000|2025-07-24 15:26:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753370780000|2025-07-24 15:26:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1753370850000|2025-07-24 15:27:30|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1753370860000|2025-07-24 15:27:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753370870000|2025-07-24 15:27:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753370880000|2025-07-24 15:28:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753370920000|2025-07-24 15:28:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1753370940000|2025-07-24 15:29:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753370990000|2025-07-24 15:29:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753371000000|2025-07-24 15:30:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753371020000|2025-07-24 15:30:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753371040000|2025-07-24 15:30:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753371050000|2025-07-24 15:30:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1753371060000|2025-07-24 15:31:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753371070000|2025-07-24 15:31:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1753371090000|2025-07-24 15:31:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753371100000|2025-07-24 15:31:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1753371120000|2025-07-24 15:32:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1753371140000|2025-07-24 15:32:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1753371200000|2025-07-24 15:33:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753371230000|2025-07-24 15:33:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753371330000|2025-07-24 15:35:30|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|4
1753371340000|2025-07-24 15:35:40|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1753371360000|2025-07-24 15:36:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753371380000|2025-07-24 15:36:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1753371410000|2025-07-24 15:36:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1753371420000|2025-07-24 15:37:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1753371460000|2025-07-24 15:37:40|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1753371470000|2025-07-24 15:37:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1753371480000|2025-07-24 15:38:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753371490000|2025-07-24 15:38:10|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1753371500000|2025-07-24 15:38:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753371510000|2025-07-24 15:38:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753371520000|2025-07-24 15:38:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1753371530000|2025-07-24 15:38:50|2033.3|2027.3|2033|2027|2033.5|2027.5|2032.8|2026.8|7
1753371540000|2025-07-24 15:39:00|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1753371550000|2025-07-24 15:39:10|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1753371560000|2025-07-24 15:39:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753371570000|2025-07-24 15:39:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753371600000|2025-07-24 15:40:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|3
1753371620000|2025-07-24 15:40:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753371640000|2025-07-24 15:40:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753371650000|2025-07-24 15:40:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753371660000|2025-07-24 15:41:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753371700000|2025-07-24 15:41:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753371720000|2025-07-24 15:42:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753371740000|2025-07-24 15:42:20|2031.4|2025.4|2029.9|2023.9|2031.4|2025.4|2029.9|2023.9|3
1753371750000|2025-07-24 15:42:30|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1753371780000|2025-07-24 15:43:00|2029.6|2023.6|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|3
1753371790000|2025-07-24 15:43:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753371870000|2025-07-24 15:44:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1753371900000|2025-07-24 15:45:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1753371910000|2025-07-24 15:45:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1753371940000|2025-07-24 15:45:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753371950000|2025-07-24 15:45:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1753371960000|2025-07-24 15:46:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1753371970000|2025-07-24 15:46:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753372040000|2025-07-24 15:47:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1753372080000|2025-07-24 15:48:00|2032.6|2026.6|2033.6|2027.6|2033.6|2027.6|2032.6|2026.6|2
1753372090000|2025-07-24 15:48:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|4
1753372100000|2025-07-24 15:48:20|2033.1|2027.1|2031.9|2025.9|2033.1|2027.1|2031.6|2025.6|4
1753372120000|2025-07-24 15:48:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1753372130000|2025-07-24 15:48:50|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|2
1753372150000|2025-07-24 15:49:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753372160000|2025-07-24 15:49:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753372170000|2025-07-24 15:49:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753372200000|2025-07-24 15:50:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1753372210000|2025-07-24 15:50:10|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1753372220000|2025-07-24 15:50:20|2029.3|2023.3|2030.1|2024.1|2030.1|2024.1|2029.3|2023.3|3
1753372230000|2025-07-24 15:50:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753372240000|2025-07-24 15:50:40|2030.4|2024.4|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1753372250000|2025-07-24 15:50:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753372260000|2025-07-24 15:51:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1753372290000|2025-07-24 15:51:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753372320000|2025-07-24 15:52:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753372380000|2025-07-24 15:53:00|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1753372430000|2025-07-24 15:53:50|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|2
1753372470000|2025-07-24 15:54:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1753372480000|2025-07-24 15:54:40|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1753372500000|2025-07-24 15:55:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1753372510000|2025-07-24 15:55:10|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|3
1753372520000|2025-07-24 15:55:20|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|4
1753372530000|2025-07-24 15:55:30|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|8
1753372540000|2025-07-24 15:55:40|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|5
1753372550000|2025-07-24 15:55:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753372560000|2025-07-24 15:56:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1753372570000|2025-07-24 15:56:10|2028.9|2022.9|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|4
1753372580000|2025-07-24 15:56:20|2028.1|2022.1|2026.6|2020.6|2028.1|2022.1|2026.6|2020.6|7
1753372590000|2025-07-24 15:56:30|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.4|2019.4|5
1753372600000|2025-07-24 15:56:40|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2024.9|2018.9|4
1753372610000|2025-07-24 15:56:50|2025.6|2019.6|2026.1|2020.1|2026.4|2020.4|2025.6|2019.6|4
1753372620000|2025-07-24 15:57:00|2026.4|2020.4|2027.6|2021.6|2028.1|2022.1|2026.4|2020.4|8
1753372630000|2025-07-24 15:57:10|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|5
1753372640000|2025-07-24 15:57:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1753372650000|2025-07-24 15:57:30|2026.1|2020.1|2024.8|2018.8|2026.1|2020.1|2024.8|2018.8|5
1753372660000|2025-07-24 15:57:40|2024.6|2018.6|2025.6|2019.6|2026.5|2020.5|2024.6|2018.6|7
1753372670000|2025-07-24 15:57:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2024.8|2018.8|5
1753372680000|2025-07-24 15:58:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2023.8|2017.8|8
1753372690000|2025-07-24 15:58:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1753372700000|2025-07-24 15:58:20|2023.8|2017.8|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|4
1753372710000|2025-07-24 15:58:30|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1753372720000|2025-07-24 15:58:40|2023.9|2017.9|2024.3|2018.3|2025|2019|2023.9|2017.9|6
1753372730000|2025-07-24 15:58:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1753372740000|2025-07-24 15:59:00|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|3
1753372750000|2025-07-24 15:59:10|2024.8|2018.8|2024.1|2018.1|2024.9|2018.9|2024.1|2018.1|6
1753372770000|2025-07-24 15:59:30|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|4
1753372780000|2025-07-24 15:59:40|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2024.1|2018.1|2
1753372790000|2025-07-24 15:59:50|2023.9|2017.9|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|8
1753372800000|2025-07-24 16:00:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753372850000|2025-07-24 16:00:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753372860000|2025-07-24 16:01:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1753372920000|2025-07-24 16:02:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1753372970000|2025-07-24 16:02:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753373030000|2025-07-24 16:03:50|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1753373050000|2025-07-24 16:04:10|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.1|2017.1|7
1753373070000|2025-07-24 16:04:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1753373080000|2025-07-24 16:04:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1753373090000|2025-07-24 16:04:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753373100000|2025-07-24 16:05:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753373110000|2025-07-24 16:05:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1753373170000|2025-07-24 16:06:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1753373190000|2025-07-24 16:06:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753373230000|2025-07-24 16:07:10|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1753373290000|2025-07-24 16:08:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1753373320000|2025-07-24 16:08:40|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1753373350000|2025-07-24 16:09:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753373490000|2025-07-24 16:11:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1753373500000|2025-07-24 16:11:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753373550000|2025-07-24 16:12:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753373610000|2025-07-24 16:13:30|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|4
1753373620000|2025-07-24 16:13:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753373630000|2025-07-24 16:13:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1753373690000|2025-07-24 16:14:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1753373700000|2025-07-24 16:15:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753373750000|2025-07-24 16:15:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1753373770000|2025-07-24 16:16:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753373780000|2025-07-24 16:16:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1753373800000|2025-07-24 16:16:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753373810000|2025-07-24 16:16:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1753374200000|2025-07-24 16:23:20|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1753374300000|2025-07-24 16:25:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753374320000|2025-07-24 16:25:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753374330000|2025-07-24 16:25:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753374600000|2025-07-24 16:30:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1753374670000|2025-07-24 16:31:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753374840000|2025-07-24 16:34:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753375030000|2025-07-24 16:37:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753375230000|2025-07-24 16:40:30|2024.6|2018.6|2023.4|2017.4|2024.6|2018.6|2023.4|2017.4|2
1753375390000|2025-07-24 16:43:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753375560000|2025-07-24 16:46:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753375910000|2025-07-24 16:51:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753376100000|2025-07-24 16:55:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753376110000|2025-07-24 16:55:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753376180000|2025-07-24 16:56:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1753376230000|2025-07-24 16:57:10|2023.5|2017.5|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|3
1753376330000|2025-07-24 16:58:50|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|2
1753376340000|2025-07-24 16:59:00|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1753376350000|2025-07-24 16:59:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|6
1753376400000|2025-07-24 17:00:00|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1753376570000|2025-07-24 17:02:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1753376900000|2025-07-24 17:08:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753376960000|2025-07-24 17:09:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753377290000|2025-07-24 17:14:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753377300000|2025-07-24 17:15:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|6
1753377310000|2025-07-24 17:15:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753377330000|2025-07-24 17:15:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1753377340000|2025-07-24 17:15:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|7
1753377350000|2025-07-24 17:15:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753377860000|2025-07-24 17:24:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753378200000|2025-07-24 17:30:00|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1753378810000|2025-07-24 17:40:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753378870000|2025-07-24 17:41:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753379600000|2025-07-24 17:53:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1753379630000|2025-07-24 17:53:50|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1753379670000|2025-07-24 17:54:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1753379680000|2025-07-24 17:54:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753379690000|2025-07-24 17:54:50|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|4
1753379700000|2025-07-24 17:55:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1753379710000|2025-07-24 17:55:10|2030.8|2012|2030.8|2012|2030.8|2012|2030.8|2012|1
1753379760000|2025-07-24 17:56:00|2031|2012.3|2031|2012.3|2031|2012.3|2031|2012.3|1
1753401720000|2025-07-25 00:02:00|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1753401730000|2025-07-25 00:02:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1753401860000|2025-07-25 00:04:20|2029|2023|2028|2022|2029|2023|2028|2022|2
1753401870000|2025-07-25 00:04:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753401910000|2025-07-25 00:05:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753401940000|2025-07-25 00:05:40|2029|2023|2029.6|2023.6|2029.8|2023.8|2029|2023|3
1753401960000|2025-07-25 00:06:00|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|3
1753402020000|2025-07-25 00:07:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1753402060000|2025-07-25 00:07:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753402070000|2025-07-25 00:07:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753402220000|2025-07-25 00:10:20|2029.8|2023.8|2030.8|2024.8|2030.8|2024.8|2029.8|2023.8|2
1753402230000|2025-07-25 00:10:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1753402240000|2025-07-25 00:10:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1753402390000|2025-07-25 00:13:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1753402760000|2025-07-25 00:19:20|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|2
1753402790000|2025-07-25 00:19:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753403600000|2025-07-25 00:33:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753403610000|2025-07-25 00:33:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753403900000|2025-07-25 00:38:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1753404330000|2025-07-25 00:45:30|2029.9|2023.9|2029|2023|2029.9|2023.9|2029|2023|2
1753404360000|2025-07-25 00:46:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1753404410000|2025-07-25 00:46:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753404490000|2025-07-25 00:48:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753404600000|2025-07-25 00:50:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753404660000|2025-07-25 00:51:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1753404690000|2025-07-25 00:51:30|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1753404740000|2025-07-25 00:52:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1753404860000|2025-07-25 00:54:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753405190000|2025-07-25 00:59:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753405200000|2025-07-25 01:00:00|2029.8|2023.8|2027.8|2021.8|2029.8|2023.8|2027.4|2021.4|8
1753405260000|2025-07-25 01:01:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1753405270000|2025-07-25 01:01:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1753405320000|2025-07-25 01:02:00|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|5
1753405330000|2025-07-25 01:02:10|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1753405340000|2025-07-25 01:02:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1753405350000|2025-07-25 01:02:30|2025.8|2019.8|2022.9|2016.9|2025.8|2019.8|2022.9|2016.9|8
1753405360000|2025-07-25 01:02:40|2023.1|2017.1|2023.8|2017.8|2024.5|2018.5|2023.1|2017.1|7
1753405370000|2025-07-25 01:02:50|2023.1|2017.1|2021.6|2015.6|2023.1|2017.1|2020.9|2014.9|9
1753405380000|2025-07-25 01:03:00|2021.8|2015.8|2021.9|2015.9|2022.6|2016.6|2021.8|2015.8|8
1753405400000|2025-07-25 01:03:20|2020.9|2014.9|2021|2015|2021.6|2015.6|2020.9|2014.9|3
1753405420000|2025-07-25 01:03:40|2020.3|2014.3|2020.5|2014.5|2020.8|2014.8|2020.3|2014.3|4
1753405430000|2025-07-25 01:03:50|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1753405440000|2025-07-25 01:04:00|2019.6|2013.6|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1753405450000|2025-07-25 01:04:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1753405460000|2025-07-25 01:04:20|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|2
1753405470000|2025-07-25 01:04:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1753405480000|2025-07-25 01:04:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753405500000|2025-07-25 01:05:00|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|2
1753405550000|2025-07-25 01:05:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1753405600000|2025-07-25 01:06:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1753405620000|2025-07-25 01:07:00|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1753405670000|2025-07-25 01:07:50|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1753405700000|2025-07-25 01:08:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753405710000|2025-07-25 01:08:30|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1753405720000|2025-07-25 01:08:40|2020.5|2014.5|2021.4|2015.4|2021.4|2015.4|2020.5|2014.5|3
1753405740000|2025-07-25 01:09:00|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1753405790000|2025-07-25 01:09:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753405830000|2025-07-25 01:10:30|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1753405870000|2025-07-25 01:11:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753405880000|2025-07-25 01:11:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753405890000|2025-07-25 01:11:30|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1753405920000|2025-07-25 01:12:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1753405940000|2025-07-25 01:12:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753405950000|2025-07-25 01:12:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753405960000|2025-07-25 01:12:40|2022.9|2016.9|2023.8|2017.8|2023.8|2017.8|2022.9|2016.9|2
1753405970000|2025-07-25 01:12:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753405980000|2025-07-25 01:13:00|2023.5|2017.5|2022.9|2016.9|2023.5|2017.5|2022.9|2016.9|2
1753405990000|2025-07-25 01:13:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753406000000|2025-07-25 01:13:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753406040000|2025-07-25 01:14:00|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|4
1753406050000|2025-07-25 01:14:10|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.9|2014.9|3
1753406060000|2025-07-25 01:14:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1753406070000|2025-07-25 01:14:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753406090000|2025-07-25 01:14:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753406100000|2025-07-25 01:15:00|2020.5|2014.5|2021.1|2015.1|2021.3|2015.3|2020.4|2014.4|8
1753406110000|2025-07-25 01:15:10|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1753406120000|2025-07-25 01:15:20|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1753406160000|2025-07-25 01:16:00|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|4
1753406240000|2025-07-25 01:17:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753406250000|2025-07-25 01:17:30|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|3
1753406260000|2025-07-25 01:17:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753406270000|2025-07-25 01:17:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753406280000|2025-07-25 01:18:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1753406330000|2025-07-25 01:18:50|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1753406340000|2025-07-25 01:19:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753406350000|2025-07-25 01:19:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1753406400000|2025-07-25 01:20:00|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1753406420000|2025-07-25 01:20:20|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1753406450000|2025-07-25 01:20:50|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1753406500000|2025-07-25 01:21:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753406550000|2025-07-25 01:22:30|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1753406580000|2025-07-25 01:23:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753406620000|2025-07-25 01:23:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753406900000|2025-07-25 01:28:20|2021.8|2015.8|2022.3|2016.3|2022.4|2016.4|2021.8|2015.8|3
1753406910000|2025-07-25 01:28:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753406970000|2025-07-25 01:29:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753407000000|2025-07-25 01:30:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753407170000|2025-07-25 01:32:50|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1753407200000|2025-07-25 01:33:20|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1753407210000|2025-07-25 01:33:30|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1753407220000|2025-07-25 01:33:40|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1753407230000|2025-07-25 01:33:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|3
1753407240000|2025-07-25 01:34:00|2023.6|2017.6|2024.6|2018.6|2024.6|2018.6|2023.6|2017.6|5
1753407250000|2025-07-25 01:34:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753407320000|2025-07-25 01:35:20|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1753407340000|2025-07-25 01:35:40|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1753407350000|2025-07-25 01:35:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.3|2018.3|3
1753407360000|2025-07-25 01:36:00|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|2
1753407370000|2025-07-25 01:36:10|2025.3|2019.3|2025.5|2019.5|2025.8|2019.8|2025.3|2019.3|4
1753407410000|2025-07-25 01:36:50|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|3
1753407420000|2025-07-25 01:37:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1753407430000|2025-07-25 01:37:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1753407440000|2025-07-25 01:37:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|5
1753407460000|2025-07-25 01:37:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1753407470000|2025-07-25 01:37:50|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1753407480000|2025-07-25 01:38:00|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1753407490000|2025-07-25 01:38:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025|2019|3
1753407510000|2025-07-25 01:38:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753407520000|2025-07-25 01:38:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1753407600000|2025-07-25 01:40:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753407610000|2025-07-25 01:40:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1753407660000|2025-07-25 01:41:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753407670000|2025-07-25 01:41:10|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1753407680000|2025-07-25 01:41:20|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|4
1753407710000|2025-07-25 01:41:50|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1753407730000|2025-07-25 01:42:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753407740000|2025-07-25 01:42:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1753407800000|2025-07-25 01:43:20|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1753407840000|2025-07-25 01:44:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025|2019|6
1753407850000|2025-07-25 01:44:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1753407860000|2025-07-25 01:44:20|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1753407870000|2025-07-25 01:44:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1753407880000|2025-07-25 01:44:40|2025|2019|2025|2019|2025.3|2019.3|2025|2019|5
1753407890000|2025-07-25 01:44:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1753407940000|2025-07-25 01:45:40|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1753407950000|2025-07-25 01:45:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753407970000|2025-07-25 01:46:10|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|8
1753407980000|2025-07-25 01:46:20|2026|2020|2026|2020|2026.1|2020.1|2026|2020|3
1753407990000|2025-07-25 01:46:30|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|4
1753408020000|2025-07-25 01:47:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026|2020|5
1753408030000|2025-07-25 01:47:10|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|4
1753408040000|2025-07-25 01:47:20|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1753408100000|2025-07-25 01:48:20|2025.6|2019.6|2025|2019|2025.6|2019.6|2025|2019|2
1753408120000|2025-07-25 01:48:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025|2019|3
1753408130000|2025-07-25 01:48:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1753408150000|2025-07-25 01:49:10|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1753408160000|2025-07-25 01:49:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753408170000|2025-07-25 01:49:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1753408180000|2025-07-25 01:49:40|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1753408190000|2025-07-25 01:49:50|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1753408200000|2025-07-25 01:50:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753408210000|2025-07-25 01:50:10|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1753408230000|2025-07-25 01:50:30|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|3
1753408320000|2025-07-25 01:52:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1753408330000|2025-07-25 01:52:10|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1753408360000|2025-07-25 01:52:40|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1753408440000|2025-07-25 01:54:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1753408450000|2025-07-25 01:54:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1753408500000|2025-07-25 01:55:00|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|2
1753408550000|2025-07-25 01:55:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1753408560000|2025-07-25 01:56:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1753408570000|2025-07-25 01:56:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753408580000|2025-07-25 01:56:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1753408590000|2025-07-25 01:56:30|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1753408600000|2025-07-25 01:56:40|2028|2022|2028.6|2022.6|2028.6|2022.6|2028|2022|5
1753408610000|2025-07-25 01:56:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|8
1753408620000|2025-07-25 01:57:00|2028.8|2022.8|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1753408640000|2025-07-25 01:57:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1753408660000|2025-07-25 01:57:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753408680000|2025-07-25 01:58:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|4
1753408690000|2025-07-25 01:58:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753408700000|2025-07-25 01:58:20|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2027.8|2021.8|3
1753408710000|2025-07-25 01:58:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1753408720000|2025-07-25 01:58:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1753408730000|2025-07-25 01:58:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753408810000|2025-07-25 02:00:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1753408850000|2025-07-25 02:00:50|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1753408860000|2025-07-25 02:01:00|2028.6|2022.6|2029.3|2023.3|2029.6|2023.6|2028.6|2022.6|8
1753408870000|2025-07-25 02:01:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753408900000|2025-07-25 02:01:40|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1753409050000|2025-07-25 02:04:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753409080000|2025-07-25 02:04:40|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1753409100000|2025-07-25 02:05:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753409170000|2025-07-25 02:06:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753409200000|2025-07-25 02:06:40|2028.3|2022.3|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1753409210000|2025-07-25 02:06:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|10
1753409220000|2025-07-25 02:07:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|4
1753409250000|2025-07-25 02:07:30|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1753409290000|2025-07-25 02:08:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753409300000|2025-07-25 02:08:20|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028|2022|4
1753409310000|2025-07-25 02:08:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1753409320000|2025-07-25 02:08:40|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1753409330000|2025-07-25 02:08:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|4
1753409350000|2025-07-25 02:09:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753409360000|2025-07-25 02:09:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1753409370000|2025-07-25 02:09:30|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753409390000|2025-07-25 02:09:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753409400000|2025-07-25 02:10:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753409450000|2025-07-25 02:10:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1753409510000|2025-07-25 02:11:50|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1753409530000|2025-07-25 02:12:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1753409550000|2025-07-25 02:12:30|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1753409600000|2025-07-25 02:13:20|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|2
1753409690000|2025-07-25 02:14:50|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2028.9|2022.9|3
1753409710000|2025-07-25 02:15:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1753409770000|2025-07-25 02:16:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1753409980000|2025-07-25 02:19:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1753410010000|2025-07-25 02:20:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1753410110000|2025-07-25 02:21:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1753410140000|2025-07-25 02:22:20|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1753410160000|2025-07-25 02:22:40|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1753410200000|2025-07-25 02:23:20|2029|2023|2028.9|2022.9|2029|2023|2028.5|2022.5|3
1753410210000|2025-07-25 02:23:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753410230000|2025-07-25 02:23:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753410270000|2025-07-25 02:24:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753410600000|2025-07-25 02:30:00|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1753410610000|2025-07-25 02:30:10|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1753410640000|2025-07-25 02:30:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1753410650000|2025-07-25 02:30:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1753410690000|2025-07-25 02:31:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1753410740000|2025-07-25 02:32:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753410760000|2025-07-25 02:32:40|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1753410770000|2025-07-25 02:32:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753410780000|2025-07-25 02:33:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753410790000|2025-07-25 02:33:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753410810000|2025-07-25 02:33:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753410900000|2025-07-25 02:35:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1753410980000|2025-07-25 02:36:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1753411000000|2025-07-25 02:36:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753411010000|2025-07-25 02:36:50|2029.8|2023.8|2029.4|2023.4|2029.8|2023.8|2029.4|2023.4|3
1753411070000|2025-07-25 02:37:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753411120000|2025-07-25 02:38:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753411210000|2025-07-25 02:40:10|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1753411270000|2025-07-25 02:41:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|3
1753411320000|2025-07-25 02:42:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753411340000|2025-07-25 02:42:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1753411400000|2025-07-25 02:43:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753411450000|2025-07-25 02:44:10|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1753411500000|2025-07-25 02:45:00|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1753411600000|2025-07-25 02:46:40|2029.8|2023.8|2029.1|2023.1|2029.8|2023.8|2029.1|2023.1|3
1753411610000|2025-07-25 02:46:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1753411650000|2025-07-25 02:47:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1753411680000|2025-07-25 02:48:00|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1753411720000|2025-07-25 02:48:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1753411750000|2025-07-25 02:49:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1753411780000|2025-07-25 02:49:40|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|3
1753411800000|2025-07-25 02:50:00|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2027.3|2021.3|8
1753411870000|2025-07-25 02:51:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753411890000|2025-07-25 02:51:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1753411910000|2025-07-25 02:51:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753411920000|2025-07-25 02:52:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1753411940000|2025-07-25 02:52:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753411970000|2025-07-25 02:52:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753411980000|2025-07-25 02:53:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|5
1753411990000|2025-07-25 02:53:10|2027.6|2021.6|2026.5|2020.5|2027.6|2021.6|2026.5|2020.5|2
1753412010000|2025-07-25 02:53:30|2026.6|2020.6|2027.3|2021.3|2027.3|2021.3|2026.6|2020.6|4
1753412030000|2025-07-25 02:53:50|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1753412080000|2025-07-25 02:54:40|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026|2020|4
1753412090000|2025-07-25 02:54:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|6
1753412100000|2025-07-25 02:55:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|12
1753412110000|2025-07-25 02:55:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|8
1753412120000|2025-07-25 02:55:20|2027|2021|2027|2021|2027|2021|2026.8|2020.8|9
1753412170000|2025-07-25 02:56:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1753412190000|2025-07-25 02:56:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1753412240000|2025-07-25 02:57:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1753412310000|2025-07-25 02:58:30|2026.9|2020.9|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|2
1753412440000|2025-07-25 03:00:40|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1753412560000|2025-07-25 03:02:40|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1753412580000|2025-07-25 03:03:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1753412590000|2025-07-25 03:03:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1753412620000|2025-07-25 03:03:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1753412670000|2025-07-25 03:04:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1753412700000|2025-07-25 03:05:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1753412780000|2025-07-25 03:06:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1753412790000|2025-07-25 03:06:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1753412850000|2025-07-25 03:07:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1753412900000|2025-07-25 03:08:20|2026.9|2020.9|2026.5|2020.5|2026.9|2020.9|2026.3|2020.3|11
1753412910000|2025-07-25 03:08:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1753412960000|2025-07-25 03:09:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753412990000|2025-07-25 03:09:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1753413050000|2025-07-25 03:10:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.4|2020.4|3
1753413130000|2025-07-25 03:12:10|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1753413200000|2025-07-25 03:13:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1753413210000|2025-07-25 03:13:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1753413220000|2025-07-25 03:13:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1753413230000|2025-07-25 03:13:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1753413280000|2025-07-25 03:14:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753413290000|2025-07-25 03:14:50|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|3
1753413350000|2025-07-25 03:15:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753413420000|2025-07-25 03:17:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1753413440000|2025-07-25 03:17:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753413540000|2025-07-25 03:19:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1753413550000|2025-07-25 03:19:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753413580000|2025-07-25 03:19:40|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1753413610000|2025-07-25 03:20:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753413620000|2025-07-25 03:20:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753413720000|2025-07-25 03:22:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1753413780000|2025-07-25 03:23:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1753413790000|2025-07-25 03:23:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753413820000|2025-07-25 03:23:40|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027|2021|3
1753413830000|2025-07-25 03:23:50|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1753413880000|2025-07-25 03:24:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1753413910000|2025-07-25 03:25:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753413930000|2025-07-25 03:25:30|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1753413940000|2025-07-25 03:25:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1753413950000|2025-07-25 03:25:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753413960000|2025-07-25 03:26:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1753413970000|2025-07-25 03:26:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753413980000|2025-07-25 03:26:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753414000000|2025-07-25 03:26:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753414020000|2025-07-25 03:27:00|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|2
1753414060000|2025-07-25 03:27:40|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1753414110000|2025-07-25 03:28:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753414120000|2025-07-25 03:28:40|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|4
1753414180000|2025-07-25 03:29:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1753414190000|2025-07-25 03:29:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1753414200000|2025-07-25 03:30:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753414860000|2025-07-25 03:41:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753418100000|2025-07-25 04:35:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|4
1753418110000|2025-07-25 04:35:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753418120000|2025-07-25 04:35:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753418460000|2025-07-25 04:41:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753418480000|2025-07-25 04:41:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753418750000|2025-07-25 04:45:50|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|4
1753418810000|2025-07-25 04:46:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1753418920000|2025-07-25 04:48:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|4
1753418930000|2025-07-25 04:48:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|8
1753418940000|2025-07-25 04:49:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753418950000|2025-07-25 04:49:10|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1753418960000|2025-07-25 04:49:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1753419100000|2025-07-25 04:51:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1753419130000|2025-07-25 04:52:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1753419140000|2025-07-25 04:52:20|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|3
1753419160000|2025-07-25 04:52:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1753419290000|2025-07-25 04:54:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1753419420000|2025-07-25 04:57:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1753419490000|2025-07-25 04:58:10|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|2
1753419600000|2025-07-25 05:00:00|2029.3|2023.3|2030|2024|2030|2024|2029.3|2023.3|2
1753419670000|2025-07-25 05:01:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753419860000|2025-07-25 05:04:20|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.9|2022.9|2
1753419920000|2025-07-25 05:05:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1753419960000|2025-07-25 05:06:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1753419980000|2025-07-25 05:06:20|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1753420550000|2025-07-25 05:15:50|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1753420610000|2025-07-25 05:16:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1753420680000|2025-07-25 05:18:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1753420690000|2025-07-25 05:18:10|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1753420720000|2025-07-25 05:18:40|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1753420800000|2025-07-25 05:20:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1753420820000|2025-07-25 05:20:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753421050000|2025-07-25 05:24:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1753421060000|2025-07-25 05:24:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753421070000|2025-07-25 05:24:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753421080000|2025-07-25 05:24:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1753421100000|2025-07-25 05:25:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1753421120000|2025-07-25 05:25:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753421150000|2025-07-25 05:25:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753421190000|2025-07-25 05:26:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|5
1753421200000|2025-07-25 05:26:40|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1753421210000|2025-07-25 05:26:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1753421220000|2025-07-25 05:27:00|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|2
1753421250000|2025-07-25 05:27:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753421320000|2025-07-25 05:28:40|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|2
1753421340000|2025-07-25 05:29:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753421360000|2025-07-25 05:29:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1753421410000|2025-07-25 05:30:10|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1753421440000|2025-07-25 05:30:40|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1753421460000|2025-07-25 05:31:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753421470000|2025-07-25 05:31:10|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1753421480000|2025-07-25 05:31:20|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|4
1753421490000|2025-07-25 05:31:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|4
1753421500000|2025-07-25 05:31:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1753421520000|2025-07-25 05:32:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753421540000|2025-07-25 05:32:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753421550000|2025-07-25 05:32:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1753421580000|2025-07-25 05:33:00|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1753421590000|2025-07-25 05:33:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1753421650000|2025-07-25 05:34:10|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1753421670000|2025-07-25 05:34:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753421770000|2025-07-25 05:36:10|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1753421800000|2025-07-25 05:36:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1753421820000|2025-07-25 05:37:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753421840000|2025-07-25 05:37:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1753421850000|2025-07-25 05:37:30|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1753421920000|2025-07-25 05:38:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753421990000|2025-07-25 05:39:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753422020000|2025-07-25 05:40:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753422040000|2025-07-25 05:40:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753422050000|2025-07-25 05:40:50|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|3
1753422120000|2025-07-25 05:42:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753422140000|2025-07-25 05:42:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753422160000|2025-07-25 05:42:40|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1753422180000|2025-07-25 05:43:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753422200000|2025-07-25 05:43:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753422210000|2025-07-25 05:43:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753422220000|2025-07-25 05:43:40|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1753422240000|2025-07-25 05:44:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753422260000|2025-07-25 05:44:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753422280000|2025-07-25 05:44:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1753422300000|2025-07-25 05:45:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|4
1753422320000|2025-07-25 05:45:20|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1753422360000|2025-07-25 05:46:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753422380000|2025-07-25 05:46:20|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|3
1753422420000|2025-07-25 05:47:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753422430000|2025-07-25 05:47:10|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1753422450000|2025-07-25 05:47:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753422460000|2025-07-25 05:47:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753422490000|2025-07-25 05:48:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753422500000|2025-07-25 05:48:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1753422520000|2025-07-25 05:48:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1753422540000|2025-07-25 05:49:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753422560000|2025-07-25 05:49:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1753422570000|2025-07-25 05:49:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1753422580000|2025-07-25 05:49:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1753422590000|2025-07-25 05:49:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753422600000|2025-07-25 05:50:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753422660000|2025-07-25 05:51:00|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1753422680000|2025-07-25 05:51:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753422700000|2025-07-25 05:51:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753422710000|2025-07-25 05:51:50|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1753422820000|2025-07-25 05:53:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032|2026|8
1753422890000|2025-07-25 05:54:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1753422930000|2025-07-25 05:55:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753422940000|2025-07-25 05:55:40|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1753423000000|2025-07-25 05:56:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753423020000|2025-07-25 05:57:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1753423030000|2025-07-25 05:57:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753423090000|2025-07-25 05:58:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753423180000|2025-07-25 05:59:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1753423220000|2025-07-25 06:00:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1753423300000|2025-07-25 06:01:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753423310000|2025-07-25 06:01:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1753423320000|2025-07-25 06:02:00|2031.8|2025.8|2031.9|2025.9|2032|2026|2031.8|2025.8|4
1753423330000|2025-07-25 06:02:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753423340000|2025-07-25 06:02:20|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1753423380000|2025-07-25 06:03:00|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|2
1753423400000|2025-07-25 06:03:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753423430000|2025-07-25 06:03:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753423450000|2025-07-25 06:04:10|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1753423460000|2025-07-25 06:04:20|2033.1|2027.1|2032.5|2026.5|2033.1|2027.1|2032.5|2026.5|3
1753423600000|2025-07-25 06:06:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753423620000|2025-07-25 06:07:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753423680000|2025-07-25 06:08:00|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1753423700000|2025-07-25 06:08:20|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1753423740000|2025-07-25 06:09:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753423770000|2025-07-25 06:09:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753423830000|2025-07-25 06:10:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753423870000|2025-07-25 06:11:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1753423880000|2025-07-25 06:11:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753423890000|2025-07-25 06:11:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1753423930000|2025-07-25 06:12:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753423940000|2025-07-25 06:12:20|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|4
1753424040000|2025-07-25 06:14:00|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|3
1753424060000|2025-07-25 06:14:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|3
1753424070000|2025-07-25 06:14:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753424130000|2025-07-25 06:15:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032|2026|4
1753424170000|2025-07-25 06:16:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753424180000|2025-07-25 06:16:20|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|2
1753424200000|2025-07-25 06:16:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753424210000|2025-07-25 06:16:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1753424220000|2025-07-25 06:17:00|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|3
1753424230000|2025-07-25 06:17:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753424300000|2025-07-25 06:18:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753424340000|2025-07-25 06:19:00|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1753424360000|2025-07-25 06:19:20|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1753424370000|2025-07-25 06:19:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753424460000|2025-07-25 06:21:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753424470000|2025-07-25 06:21:10|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1753424490000|2025-07-25 06:21:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1753424500000|2025-07-25 06:21:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753424530000|2025-07-25 06:22:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1753424540000|2025-07-25 06:22:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753424550000|2025-07-25 06:22:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1753424560000|2025-07-25 06:22:40|2036.3|2030.3|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|3
1753424570000|2025-07-25 06:22:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1753424600000|2025-07-25 06:23:20|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.1|2029.1|4
1753424610000|2025-07-25 06:23:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1753424620000|2025-07-25 06:23:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753424630000|2025-07-25 06:23:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753424640000|2025-07-25 06:24:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|3
1753424650000|2025-07-25 06:24:10|2035.3|2029.3|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|3
1753424660000|2025-07-25 06:24:20|2035|2029|2034|2028|2035|2029|2034|2028|8
1753424670000|2025-07-25 06:24:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1753424680000|2025-07-25 06:24:40|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1753424700000|2025-07-25 06:25:00|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1753424760000|2025-07-25 06:26:00|2033.9|2027.9|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|2
1753424770000|2025-07-25 06:26:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753424790000|2025-07-25 06:26:30|2034.5|2028.5|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|3
1753424800000|2025-07-25 06:26:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1753424870000|2025-07-25 06:27:50|2034.9|2028.9|2035|2029|2035.1|2029.1|2034.9|2028.9|3
1753424880000|2025-07-25 06:28:00|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1753424890000|2025-07-25 06:28:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1753424900000|2025-07-25 06:28:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753424940000|2025-07-25 06:29:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1753424950000|2025-07-25 06:29:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753424960000|2025-07-25 06:29:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1753424970000|2025-07-25 06:29:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753424990000|2025-07-25 06:29:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1753425000000|2025-07-25 06:30:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753425050000|2025-07-25 06:30:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1753425110000|2025-07-25 06:31:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753425180000|2025-07-25 06:33:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1753425200000|2025-07-25 06:33:20|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1753425270000|2025-07-25 06:34:30|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1753425290000|2025-07-25 06:34:50|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1753425300000|2025-07-25 06:35:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753425320000|2025-07-25 06:35:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1753425330000|2025-07-25 06:35:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1753425400000|2025-07-25 06:36:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753425410000|2025-07-25 06:36:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1753425420000|2025-07-25 06:37:00|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1753425430000|2025-07-25 06:37:10|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|3
1753425460000|2025-07-25 06:37:40|2034.5|2028.5|2033.9|2027.9|2034.5|2028.5|2033.9|2027.9|4
1753425480000|2025-07-25 06:38:00|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|4
1753425490000|2025-07-25 06:38:10|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1753425500000|2025-07-25 06:38:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1753425530000|2025-07-25 06:38:50|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|2
1753425550000|2025-07-25 06:39:10|2033.6|2027.6|2032.8|2026.8|2033.6|2027.6|2032.8|2026.8|4
1753425560000|2025-07-25 06:39:20|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|4
1753425580000|2025-07-25 06:39:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1753425600000|2025-07-25 06:40:00|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1753425690000|2025-07-25 06:41:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753425860000|2025-07-25 06:44:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1753425930000|2025-07-25 06:45:30|2033.5|2027.5|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|4
1753425990000|2025-07-25 06:46:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753426050000|2025-07-25 06:47:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753426100000|2025-07-25 06:48:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753426170000|2025-07-25 06:49:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1753426230000|2025-07-25 06:50:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753426240000|2025-07-25 06:50:40|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1753426260000|2025-07-25 06:51:00|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|4
1753426280000|2025-07-25 06:51:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753426300000|2025-07-25 06:51:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1753426320000|2025-07-25 06:52:00|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1753426400000|2025-07-25 06:53:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1753426490000|2025-07-25 06:54:50|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1753426500000|2025-07-25 06:55:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753426510000|2025-07-25 06:55:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753426560000|2025-07-25 06:56:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753426690000|2025-07-25 06:58:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753426700000|2025-07-25 06:58:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753426730000|2025-07-25 06:58:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753426740000|2025-07-25 06:59:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753426760000|2025-07-25 06:59:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753426790000|2025-07-25 06:59:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1753426800000|2025-07-25 07:00:00|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1753426830000|2025-07-25 07:00:30|2033.5|2027.5|2035.4|2029.4|2035.4|2029.4|2033.5|2027.5|7
1753426840000|2025-07-25 07:00:40|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|5
1753426860000|2025-07-25 07:01:00|2036.6|2030.6|2035.8|2029.8|2036.6|2030.6|2035.8|2029.8|4
1753426880000|2025-07-25 07:01:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753426890000|2025-07-25 07:01:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753426900000|2025-07-25 07:01:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1753426910000|2025-07-25 07:01:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753426920000|2025-07-25 07:02:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753426930000|2025-07-25 07:02:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753426940000|2025-07-25 07:02:20|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|5
1753426950000|2025-07-25 07:02:30|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1753426970000|2025-07-25 07:02:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1753426980000|2025-07-25 07:03:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753426990000|2025-07-25 07:03:10|2035.4|2029.4|2035|2029|2035.6|2029.6|2035|2029|4
1753427000000|2025-07-25 07:03:20|2035.4|2029.4|2035.1|2029.1|2035.5|2029.5|2035.1|2029.1|4
1753427010000|2025-07-25 07:03:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1753427020000|2025-07-25 07:03:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1753427040000|2025-07-25 07:04:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753427050000|2025-07-25 07:04:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753427060000|2025-07-25 07:04:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753427080000|2025-07-25 07:04:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753427090000|2025-07-25 07:04:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753427100000|2025-07-25 07:05:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753427110000|2025-07-25 07:05:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753427120000|2025-07-25 07:05:20|2036.4|2030.4|2037.4|2031.4|2037.4|2031.4|2036.4|2030.4|5
1753427130000|2025-07-25 07:05:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753427140000|2025-07-25 07:05:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1753427160000|2025-07-25 07:06:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753427240000|2025-07-25 07:07:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1753427270000|2025-07-25 07:07:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753427390000|2025-07-25 07:09:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753427400000|2025-07-25 07:10:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753427460000|2025-07-25 07:11:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753427490000|2025-07-25 07:11:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1753427500000|2025-07-25 07:11:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1753427550000|2025-07-25 07:12:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753427680000|2025-07-25 07:14:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753427700000|2025-07-25 07:15:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1753427710000|2025-07-25 07:15:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753427740000|2025-07-25 07:15:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753427780000|2025-07-25 07:16:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1753427800000|2025-07-25 07:16:40|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|3
1753427810000|2025-07-25 07:16:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1753427850000|2025-07-25 07:17:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753427870000|2025-07-25 07:17:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1753427940000|2025-07-25 07:19:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1753427950000|2025-07-25 07:19:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753427980000|2025-07-25 07:19:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753427990000|2025-07-25 07:19:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753428000000|2025-07-25 07:20:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1753428040000|2025-07-25 07:20:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1753428070000|2025-07-25 07:21:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753428090000|2025-07-25 07:21:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753428100000|2025-07-25 07:21:40|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1753428110000|2025-07-25 07:21:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1753428140000|2025-07-25 07:22:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1753428150000|2025-07-25 07:22:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1753428170000|2025-07-25 07:22:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1753428210000|2025-07-25 07:23:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1753428220000|2025-07-25 07:23:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753428240000|2025-07-25 07:24:00|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1753428250000|2025-07-25 07:24:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1753428260000|2025-07-25 07:24:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1753428280000|2025-07-25 07:24:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753428290000|2025-07-25 07:24:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1753428310000|2025-07-25 07:25:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1753428320000|2025-07-25 07:25:20|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1753428330000|2025-07-25 07:25:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1753428340000|2025-07-25 07:25:40|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1753428350000|2025-07-25 07:25:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1753428380000|2025-07-25 07:26:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|3
1753428410000|2025-07-25 07:26:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1753428440000|2025-07-25 07:27:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1753428470000|2025-07-25 07:27:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1753428480000|2025-07-25 07:28:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753428540000|2025-07-25 07:29:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1753428550000|2025-07-25 07:29:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753428630000|2025-07-25 07:30:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|4
1753428670000|2025-07-25 07:31:10|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1753428710000|2025-07-25 07:31:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753428730000|2025-07-25 07:32:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1753428740000|2025-07-25 07:32:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1753428750000|2025-07-25 07:32:30|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1753428770000|2025-07-25 07:32:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753428810000|2025-07-25 07:33:30|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1753428840000|2025-07-25 07:34:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1753428850000|2025-07-25 07:34:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1753428860000|2025-07-25 07:34:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1753428910000|2025-07-25 07:35:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753428920000|2025-07-25 07:35:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1753428940000|2025-07-25 07:35:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1753428950000|2025-07-25 07:35:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1753428960000|2025-07-25 07:36:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1753428980000|2025-07-25 07:36:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1753429070000|2025-07-25 07:37:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1753429080000|2025-07-25 07:38:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1753429120000|2025-07-25 07:38:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753429130000|2025-07-25 07:38:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1753429150000|2025-07-25 07:39:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1753429160000|2025-07-25 07:39:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753429210000|2025-07-25 07:40:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1753429250000|2025-07-25 07:40:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1753429290000|2025-07-25 07:41:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1753429310000|2025-07-25 07:41:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1753429350000|2025-07-25 07:42:30|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1753429380000|2025-07-25 07:43:00|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1753429390000|2025-07-25 07:43:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1753429410000|2025-07-25 07:43:30|2044.1|2038.1|2043.3|2037.3|2044.1|2038.1|2043.3|2037.3|3
1753429420000|2025-07-25 07:43:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753429470000|2025-07-25 07:44:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753429480000|2025-07-25 07:44:40|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1753429490000|2025-07-25 07:44:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1753429500000|2025-07-25 07:45:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753429540000|2025-07-25 07:45:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753429550000|2025-07-25 07:45:50|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1753429560000|2025-07-25 07:46:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753429570000|2025-07-25 07:46:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753429580000|2025-07-25 07:46:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1753429600000|2025-07-25 07:46:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753429610000|2025-07-25 07:46:50|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|2
1753429620000|2025-07-25 07:47:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753429630000|2025-07-25 07:47:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753429650000|2025-07-25 07:47:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753429670000|2025-07-25 07:47:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753429680000|2025-07-25 07:48:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753429720000|2025-07-25 07:48:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753429870000|2025-07-25 07:51:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753429890000|2025-07-25 07:51:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1753429940000|2025-07-25 07:52:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753429950000|2025-07-25 07:52:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1753430000000|2025-07-25 07:53:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1753430010000|2025-07-25 07:53:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1753430120000|2025-07-25 07:55:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753430230000|2025-07-25 07:57:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1753430240000|2025-07-25 07:57:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753430280000|2025-07-25 07:58:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753430290000|2025-07-25 07:58:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753430370000|2025-07-25 07:59:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753430390000|2025-07-25 07:59:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753430400000|2025-07-25 08:00:00|2041.9|2035.9|2038.8|2032.8|2041.9|2035.9|2038.8|2032.8|9
1753430410000|2025-07-25 08:00:10|2039.1|2033.1|2040.9|2034.9|2040.9|2034.9|2039.1|2033.1|6
1753430420000|2025-07-25 08:00:20|2041|2035|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|4
1753430430000|2025-07-25 08:00:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|4
1753430440000|2025-07-25 08:00:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1753430450000|2025-07-25 08:00:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1753430460000|2025-07-25 08:01:00|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1753430470000|2025-07-25 08:01:10|2039.8|2033.8|2039.9|2033.9|2040.1|2034.1|2039.8|2033.8|4
1753430480000|2025-07-25 08:01:20|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1753430490000|2025-07-25 08:01:30|2040.8|2034.8|2041.4|2035.4|2041.6|2035.6|2040.8|2034.8|4
1753430520000|2025-07-25 08:02:00|2041.6|2035.6|2042.3|2036.3|2042.3|2036.3|2041.6|2035.6|4
1753430530000|2025-07-25 08:02:10|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1753430540000|2025-07-25 08:02:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|2
1753430570000|2025-07-25 08:02:50|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1753430580000|2025-07-25 08:03:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|3
1753430590000|2025-07-25 08:03:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1753430610000|2025-07-25 08:03:30|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1753430620000|2025-07-25 08:03:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753430630000|2025-07-25 08:03:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753430650000|2025-07-25 08:04:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753430660000|2025-07-25 08:04:20|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1753430710000|2025-07-25 08:05:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753430760000|2025-07-25 08:06:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753430770000|2025-07-25 08:06:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1753430790000|2025-07-25 08:06:30|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|3
1753430820000|2025-07-25 08:07:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753430880000|2025-07-25 08:08:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1753430890000|2025-07-25 08:08:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1753430910000|2025-07-25 08:08:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753430930000|2025-07-25 08:08:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1753430940000|2025-07-25 08:09:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1753430950000|2025-07-25 08:09:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|4
1753430960000|2025-07-25 08:09:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1753430980000|2025-07-25 08:09:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1753431120000|2025-07-25 08:12:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1753431140000|2025-07-25 08:12:20|2040.9|2034.9|2039.9|2033.9|2040.9|2034.9|2039.9|2033.9|5
1753431150000|2025-07-25 08:12:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1753431170000|2025-07-25 08:12:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1753431200000|2025-07-25 08:13:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753431240000|2025-07-25 08:14:00|2040.6|2034.6|2041.6|2035.6|2041.6|2035.6|2040.6|2034.6|4
1753431260000|2025-07-25 08:14:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1753431290000|2025-07-25 08:14:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|5
1753431330000|2025-07-25 08:15:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753431340000|2025-07-25 08:15:40|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|4
1753431350000|2025-07-25 08:15:50|2039.9|2033.9|2038.9|2032.9|2039.9|2033.9|2038.9|2032.9|3
1753431360000|2025-07-25 08:16:00|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|5
1753431370000|2025-07-25 08:16:10|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|4
1753431380000|2025-07-25 08:16:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1753431400000|2025-07-25 08:16:40|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1753431420000|2025-07-25 08:17:00|2037.5|2031.5|2037|2031|2038.8|2032.8|2036.5|2030.5|9
1753431430000|2025-07-25 08:17:10|2036.8|2030.8|2037|2031|2037.3|2031.3|2036.8|2030.8|4
1753431440000|2025-07-25 08:17:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1753431450000|2025-07-25 08:17:30|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|3
1753431470000|2025-07-25 08:17:50|2037.1|2031.1|2036|2030|2037.1|2031.1|2035.9|2029.9|6
1753431480000|2025-07-25 08:18:00|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1753431490000|2025-07-25 08:18:10|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.5|2030.5|5
1753431500000|2025-07-25 08:18:20|2037|2031|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|10
1753431520000|2025-07-25 08:18:40|2036.6|2030.6|2035.3|2029.3|2036.6|2030.6|2035.3|2029.3|4
1753431530000|2025-07-25 08:18:50|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|4
1753431550000|2025-07-25 08:19:10|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.3|2028.3|4
1753431570000|2025-07-25 08:19:30|2034.4|2028.4|2035.4|2029.4|2035.4|2029.4|2034.4|2028.4|3
1753431590000|2025-07-25 08:19:50|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|5
1753431600000|2025-07-25 08:20:00|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2032.8|2026.8|9
1753431620000|2025-07-25 08:20:20|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|2
1753431630000|2025-07-25 08:20:30|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|4
1753431650000|2025-07-25 08:20:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753431660000|2025-07-25 08:21:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.3|2029.3|4
1753431670000|2025-07-25 08:21:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753431680000|2025-07-25 08:21:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1753431690000|2025-07-25 08:21:30|2035|2029|2035.8|2029.8|2036|2030|2034.8|2028.8|7
1753431700000|2025-07-25 08:21:40|2035.6|2029.6|2035|2029|2035.8|2029.8|2035|2029|6
1753431720000|2025-07-25 08:22:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1753431730000|2025-07-25 08:22:10|2035.1|2029.1|2036.4|2030.4|2036.4|2030.4|2035.1|2029.1|5
1753431740000|2025-07-25 08:22:20|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1753431760000|2025-07-25 08:22:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1753431770000|2025-07-25 08:22:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753431780000|2025-07-25 08:23:00|2035.6|2029.6|2036.3|2030.3|2036.3|2030.3|2035.6|2029.6|2
1753431790000|2025-07-25 08:23:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753431800000|2025-07-25 08:23:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753431830000|2025-07-25 08:23:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1753431840000|2025-07-25 08:24:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1753431850000|2025-07-25 08:24:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1753431870000|2025-07-25 08:24:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753431900000|2025-07-25 08:25:00|2037.9|2031.9|2039|2033|2039.6|2033.6|2037.9|2031.9|8
1753431930000|2025-07-25 08:25:30|2039.1|2033.1|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|3
1753431950000|2025-07-25 08:25:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1753431960000|2025-07-25 08:26:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1753431970000|2025-07-25 08:26:10|2037.6|2031.6|2038.5|2032.5|2038.5|2032.5|2037.6|2031.6|3
1753432000000|2025-07-25 08:26:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1753432020000|2025-07-25 08:27:00|2038.6|2032.6|2038.9|2032.9|2039.6|2033.6|2038.6|2032.6|6
1753432040000|2025-07-25 08:27:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1753432100000|2025-07-25 08:28:20|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|5
1753432110000|2025-07-25 08:28:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753432260000|2025-07-25 08:31:00|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|4
1753432310000|2025-07-25 08:31:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1753432320000|2025-07-25 08:32:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753432410000|2025-07-25 08:33:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1753432420000|2025-07-25 08:33:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1753432450000|2025-07-25 08:34:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1753432500000|2025-07-25 08:35:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753432550000|2025-07-25 08:35:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1753432570000|2025-07-25 08:36:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753432580000|2025-07-25 08:36:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1753432620000|2025-07-25 08:37:00|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|2
1753432680000|2025-07-25 08:38:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1753432690000|2025-07-25 08:38:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1753432700000|2025-07-25 08:38:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753432730000|2025-07-25 08:38:50|2038.1|2032.1|2039.1|2033.1|2039.1|2033.1|2038.1|2032.1|3
1753432750000|2025-07-25 08:39:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753432800000|2025-07-25 08:40:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753433080000|2025-07-25 08:44:40|2038.9|2032.9|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|3
1753433120000|2025-07-25 08:45:20|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1753433140000|2025-07-25 08:45:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753433210000|2025-07-25 08:46:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753433220000|2025-07-25 08:47:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753433230000|2025-07-25 08:47:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753433340000|2025-07-25 08:49:00|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1753433350000|2025-07-25 08:49:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753433360000|2025-07-25 08:49:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753433400000|2025-07-25 08:50:00|2039.1|2033.1|2039.9|2033.9|2040.1|2034.1|2039.1|2033.1|5
1753433410000|2025-07-25 08:50:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1753433460000|2025-07-25 08:51:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1753433500000|2025-07-25 08:51:40|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1753433510000|2025-07-25 08:51:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1753433520000|2025-07-25 08:52:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1753433530000|2025-07-25 08:52:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1753433560000|2025-07-25 08:52:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1753433620000|2025-07-25 08:53:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753433630000|2025-07-25 08:53:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1753433650000|2025-07-25 08:54:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1753433680000|2025-07-25 08:54:40|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1753433700000|2025-07-25 08:55:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753433710000|2025-07-25 08:55:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1753433760000|2025-07-25 08:56:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1753433790000|2025-07-25 08:56:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1753433800000|2025-07-25 08:56:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753433840000|2025-07-25 08:57:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1753433860000|2025-07-25 08:57:40|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1753433880000|2025-07-25 08:58:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|4
1753433900000|2025-07-25 08:58:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1753433950000|2025-07-25 08:59:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1753433960000|2025-07-25 08:59:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1753434030000|2025-07-25 09:00:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1753434050000|2025-07-25 09:00:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1753434070000|2025-07-25 09:01:10|2040.9|2034.9|2042.6|2036.6|2042.6|2036.6|2040.9|2034.9|5
1753434090000|2025-07-25 09:01:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1753434110000|2025-07-25 09:01:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1753434120000|2025-07-25 09:02:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1753434150000|2025-07-25 09:02:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753434170000|2025-07-25 09:02:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753434190000|2025-07-25 09:03:10|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1753434280000|2025-07-25 09:04:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1753434300000|2025-07-25 09:05:00|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1753434310000|2025-07-25 09:05:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753434320000|2025-07-25 09:05:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753434350000|2025-07-25 09:05:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753434360000|2025-07-25 09:06:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753434370000|2025-07-25 09:06:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753434440000|2025-07-25 09:07:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753434470000|2025-07-25 09:07:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753434520000|2025-07-25 09:08:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|2
1753434550000|2025-07-25 09:09:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1753434600000|2025-07-25 09:10:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753434610000|2025-07-25 09:10:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753434690000|2025-07-25 09:11:30|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|2
1753434770000|2025-07-25 09:12:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1753434780000|2025-07-25 09:13:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1753434790000|2025-07-25 09:13:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753434840000|2025-07-25 09:14:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1753434960000|2025-07-25 09:16:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1753434980000|2025-07-25 09:16:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1753435000000|2025-07-25 09:16:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1753435030000|2025-07-25 09:17:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|3
1753435100000|2025-07-25 09:18:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1753435110000|2025-07-25 09:18:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1753435130000|2025-07-25 09:18:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753435140000|2025-07-25 09:19:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|4
1753435150000|2025-07-25 09:19:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1753435190000|2025-07-25 09:19:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1753435200000|2025-07-25 09:20:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1753435240000|2025-07-25 09:20:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1753435260000|2025-07-25 09:21:00|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|2
1753435290000|2025-07-25 09:21:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753435320000|2025-07-25 09:22:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1753435330000|2025-07-25 09:22:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753435360000|2025-07-25 09:22:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1753435430000|2025-07-25 09:23:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1753435480000|2025-07-25 09:24:40|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|3
1753435510000|2025-07-25 09:25:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753435540000|2025-07-25 09:25:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1753435580000|2025-07-25 09:26:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1753435620000|2025-07-25 09:27:00|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1753435640000|2025-07-25 09:27:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1753435680000|2025-07-25 09:28:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753435690000|2025-07-25 09:28:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753435700000|2025-07-25 09:28:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1753435710000|2025-07-25 09:28:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|4
1753435720000|2025-07-25 09:28:40|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|4
1753435730000|2025-07-25 09:28:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1753435740000|2025-07-25 09:29:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753435770000|2025-07-25 09:29:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1753435830000|2025-07-25 09:30:30|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1753435860000|2025-07-25 09:31:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1753435890000|2025-07-25 09:31:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1753435930000|2025-07-25 09:32:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1753436000000|2025-07-25 09:33:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1753436050000|2025-07-25 09:34:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1753436070000|2025-07-25 09:34:30|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1753436120000|2025-07-25 09:35:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|4
1753436130000|2025-07-25 09:35:30|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|3
1753436220000|2025-07-25 09:37:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753436260000|2025-07-25 09:37:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1753436290000|2025-07-25 09:38:10|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1753436350000|2025-07-25 09:39:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1753436430000|2025-07-25 09:40:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1753436460000|2025-07-25 09:41:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1753436480000|2025-07-25 09:41:20|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1753436520000|2025-07-25 09:42:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1753436560000|2025-07-25 09:42:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1753436670000|2025-07-25 09:44:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1753436700000|2025-07-25 09:45:00|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|4
1753436810000|2025-07-25 09:46:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753436820000|2025-07-25 09:47:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753436850000|2025-07-25 09:47:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1753436870000|2025-07-25 09:47:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753436950000|2025-07-25 09:49:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1753437000000|2025-07-25 09:50:00|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1753437010000|2025-07-25 09:50:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1753437060000|2025-07-25 09:51:00|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1753437090000|2025-07-25 09:51:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1753437100000|2025-07-25 09:51:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1753437110000|2025-07-25 09:51:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1753437120000|2025-07-25 09:52:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|3
1753437180000|2025-07-25 09:53:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1753437240000|2025-07-25 09:54:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2038.6|2032.6|4
1753437260000|2025-07-25 09:54:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1753437350000|2025-07-25 09:55:50|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1753437360000|2025-07-25 09:56:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1753437380000|2025-07-25 09:56:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1753437430000|2025-07-25 09:57:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1753437480000|2025-07-25 09:58:00|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|4
1753437520000|2025-07-25 09:58:40|2040.1|2034.1|2039.1|2033.1|2040.1|2034.1|2039.1|2033.1|4
1753437660000|2025-07-25 10:01:00|2038.9|2032.9|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|2
1753437720000|2025-07-25 10:02:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1753437760000|2025-07-25 10:02:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1753437770000|2025-07-25 10:02:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753437780000|2025-07-25 10:03:00|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1753437790000|2025-07-25 10:03:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753437850000|2025-07-25 10:04:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753437870000|2025-07-25 10:04:30|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1753437880000|2025-07-25 10:04:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753438080000|2025-07-25 10:08:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1753438090000|2025-07-25 10:08:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1753438260000|2025-07-25 10:11:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753438280000|2025-07-25 10:11:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1753438300000|2025-07-25 10:11:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753438360000|2025-07-25 10:12:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1753438390000|2025-07-25 10:13:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1753438420000|2025-07-25 10:13:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753438440000|2025-07-25 10:14:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1753438450000|2025-07-25 10:14:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1753438500000|2025-07-25 10:15:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753438510000|2025-07-25 10:15:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753438520000|2025-07-25 10:15:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753438530000|2025-07-25 10:15:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1753438560000|2025-07-25 10:16:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1753438570000|2025-07-25 10:16:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753438600000|2025-07-25 10:16:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1753438780000|2025-07-25 10:19:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753438790000|2025-07-25 10:19:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753438830000|2025-07-25 10:20:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753438870000|2025-07-25 10:21:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1753438910000|2025-07-25 10:21:50|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|2
1753438920000|2025-07-25 10:22:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753438930000|2025-07-25 10:22:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753438950000|2025-07-25 10:22:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|4
1753438970000|2025-07-25 10:22:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1753438980000|2025-07-25 10:23:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753438990000|2025-07-25 10:23:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1753439010000|2025-07-25 10:23:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1753439040000|2025-07-25 10:24:00|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1753439050000|2025-07-25 10:24:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|5
1753439090000|2025-07-25 10:24:50|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1753439100000|2025-07-25 10:25:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1753439160000|2025-07-25 10:26:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753439200000|2025-07-25 10:26:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753439210000|2025-07-25 10:26:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753439220000|2025-07-25 10:27:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753439260000|2025-07-25 10:27:40|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|4
1753439280000|2025-07-25 10:28:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1753439290000|2025-07-25 10:28:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1753439320000|2025-07-25 10:28:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1753439340000|2025-07-25 10:29:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753439460000|2025-07-25 10:31:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1753439510000|2025-07-25 10:31:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753439550000|2025-07-25 10:32:30|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2034.6|2028.6|6
1753439620000|2025-07-25 10:33:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753439650000|2025-07-25 10:34:10|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1753439690000|2025-07-25 10:34:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753439700000|2025-07-25 10:35:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1753439760000|2025-07-25 10:36:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1753439870000|2025-07-25 10:37:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753439900000|2025-07-25 10:38:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753440070000|2025-07-25 10:41:10|2035.6|2029.6|2037.1|2031.1|2037.1|2031.1|2035.6|2029.6|5
1753440120000|2025-07-25 10:42:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1753440130000|2025-07-25 10:42:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753440160000|2025-07-25 10:42:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753440180000|2025-07-25 10:43:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753440190000|2025-07-25 10:43:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753440220000|2025-07-25 10:43:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753440250000|2025-07-25 10:44:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753440260000|2025-07-25 10:44:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753440360000|2025-07-25 10:46:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1753440510000|2025-07-25 10:48:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1753440650000|2025-07-25 10:50:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753440760000|2025-07-25 10:52:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753440840000|2025-07-25 10:54:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753440880000|2025-07-25 10:54:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753441000000|2025-07-25 10:56:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753441120000|2025-07-25 10:58:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753441200000|2025-07-25 11:00:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1753441290000|2025-07-25 11:01:30|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1753441320000|2025-07-25 11:02:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1753441360000|2025-07-25 11:02:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753441370000|2025-07-25 11:02:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1753441430000|2025-07-25 11:03:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753441470000|2025-07-25 11:04:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753441630000|2025-07-25 11:07:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753441790000|2025-07-25 11:09:50|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1753441830000|2025-07-25 11:10:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753441870000|2025-07-25 11:11:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753442060000|2025-07-25 11:14:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753442090000|2025-07-25 11:14:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753442120000|2025-07-25 11:15:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753442150000|2025-07-25 11:15:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753442230000|2025-07-25 11:17:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1753442240000|2025-07-25 11:17:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753442380000|2025-07-25 11:19:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753442450000|2025-07-25 11:20:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753442530000|2025-07-25 11:22:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753442580000|2025-07-25 11:23:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1753442590000|2025-07-25 11:23:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753442640000|2025-07-25 11:24:00|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|2
1753442700000|2025-07-25 11:25:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1753442730000|2025-07-25 11:25:30|2035.4|2029.4|2036.6|2030.6|2036.6|2030.6|2035.4|2029.4|4
1753442750000|2025-07-25 11:25:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753442760000|2025-07-25 11:26:00|2036.6|2030.6|2035.5|2029.5|2036.6|2030.6|2035.5|2029.5|4
1753442780000|2025-07-25 11:26:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|4
1753442840000|2025-07-25 11:27:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753442850000|2025-07-25 11:27:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1753442880000|2025-07-25 11:28:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1753442890000|2025-07-25 11:28:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1753442920000|2025-07-25 11:28:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1753442940000|2025-07-25 11:29:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753442950000|2025-07-25 11:29:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|4
1753442960000|2025-07-25 11:29:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753443000000|2025-07-25 11:30:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753443010000|2025-07-25 11:30:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1753443070000|2025-07-25 11:31:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753443110000|2025-07-25 11:31:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1753443130000|2025-07-25 11:32:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753443140000|2025-07-25 11:32:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753443150000|2025-07-25 11:32:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753443180000|2025-07-25 11:33:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753443190000|2025-07-25 11:33:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1753443200000|2025-07-25 11:33:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1753443250000|2025-07-25 11:34:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753443290000|2025-07-25 11:34:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753443340000|2025-07-25 11:35:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753443380000|2025-07-25 11:36:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753443400000|2025-07-25 11:36:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753443420000|2025-07-25 11:37:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1753443430000|2025-07-25 11:37:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1753443440000|2025-07-25 11:37:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753443570000|2025-07-25 11:39:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753443610000|2025-07-25 11:40:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1753443640000|2025-07-25 11:40:40|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|4
1753443650000|2025-07-25 11:40:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753443670000|2025-07-25 11:41:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1753443680000|2025-07-25 11:41:20|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|3
1753443690000|2025-07-25 11:41:30|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1753443700000|2025-07-25 11:41:40|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|4
1753443720000|2025-07-25 11:42:00|2035.1|2029.1|2034.3|2028.3|2035.1|2029.1|2034.3|2028.3|5
1753443730000|2025-07-25 11:42:10|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1753443750000|2025-07-25 11:42:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1753443780000|2025-07-25 11:43:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753443790000|2025-07-25 11:43:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753443840000|2025-07-25 11:44:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753443850000|2025-07-25 11:44:10|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1753443870000|2025-07-25 11:44:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753443890000|2025-07-25 11:44:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1753443930000|2025-07-25 11:45:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753443970000|2025-07-25 11:46:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753444040000|2025-07-25 11:47:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753444050000|2025-07-25 11:47:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1753444080000|2025-07-25 11:48:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1753444140000|2025-07-25 11:49:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753444330000|2025-07-25 11:52:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|3
1753444340000|2025-07-25 11:52:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753444350000|2025-07-25 11:52:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753444360000|2025-07-25 11:52:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753444370000|2025-07-25 11:52:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753444380000|2025-07-25 11:53:00|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|3
1753444420000|2025-07-25 11:53:40|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1753444450000|2025-07-25 11:54:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753444470000|2025-07-25 11:54:30|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1753444490000|2025-07-25 11:54:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753444500000|2025-07-25 11:55:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753444530000|2025-07-25 11:55:30|2034.9|2028.9|2035.9|2029.9|2035.9|2029.9|2034.9|2028.9|2
1753444570000|2025-07-25 11:56:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753444590000|2025-07-25 11:56:30|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1753444600000|2025-07-25 11:56:40|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1753444660000|2025-07-25 11:57:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753444680000|2025-07-25 11:58:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1753444690000|2025-07-25 11:58:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753444710000|2025-07-25 11:58:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753444750000|2025-07-25 11:59:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753444840000|2025-07-25 12:00:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753444870000|2025-07-25 12:01:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753444880000|2025-07-25 12:01:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753444920000|2025-07-25 12:02:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753444930000|2025-07-25 12:02:10|2035.6|2029.6|2034.4|2028.4|2035.6|2029.6|2034.4|2028.4|6
1753444940000|2025-07-25 12:02:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753444990000|2025-07-25 12:03:10|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1753445000000|2025-07-25 12:03:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753445080000|2025-07-25 12:04:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1753445160000|2025-07-25 12:06:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753445230000|2025-07-25 12:07:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753445410000|2025-07-25 12:10:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1753445440000|2025-07-25 12:10:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753445590000|2025-07-25 12:13:10|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|4
1753445610000|2025-07-25 12:13:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1753445640000|2025-07-25 12:14:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1753445730000|2025-07-25 12:15:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753445790000|2025-07-25 12:16:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1753445820000|2025-07-25 12:17:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1753445870000|2025-07-25 12:17:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753446000000|2025-07-25 12:20:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753446030000|2025-07-25 12:20:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753446040000|2025-07-25 12:20:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753446060000|2025-07-25 12:21:00|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1753446070000|2025-07-25 12:21:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753446110000|2025-07-25 12:21:50|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1753446120000|2025-07-25 12:22:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753446160000|2025-07-25 12:22:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1753446190000|2025-07-25 12:23:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753446210000|2025-07-25 12:23:30|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1753446300000|2025-07-25 12:25:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1753446330000|2025-07-25 12:25:30|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1753446380000|2025-07-25 12:26:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753446420000|2025-07-25 12:27:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753446450000|2025-07-25 12:27:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753446460000|2025-07-25 12:27:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753446540000|2025-07-25 12:29:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1753446550000|2025-07-25 12:29:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753446580000|2025-07-25 12:29:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1753446610000|2025-07-25 12:30:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1753446660000|2025-07-25 12:31:00|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1753446690000|2025-07-25 12:31:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753446700000|2025-07-25 12:31:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753446710000|2025-07-25 12:31:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1753446720000|2025-07-25 12:32:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1753446790000|2025-07-25 12:33:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.4|2030.4|4
1753446800000|2025-07-25 12:33:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753446810000|2025-07-25 12:33:30|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1753446830000|2025-07-25 12:33:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1753446860000|2025-07-25 12:34:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1753446880000|2025-07-25 12:34:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1753446930000|2025-07-25 12:35:30|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1753446940000|2025-07-25 12:35:40|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|4
1753446980000|2025-07-25 12:36:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753447020000|2025-07-25 12:37:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753447050000|2025-07-25 12:37:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753447060000|2025-07-25 12:37:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753447070000|2025-07-25 12:37:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1753447080000|2025-07-25 12:38:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753447110000|2025-07-25 12:38:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753447170000|2025-07-25 12:39:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1753447180000|2025-07-25 12:39:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1753447250000|2025-07-25 12:40:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1753447340000|2025-07-25 12:42:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1753447380000|2025-07-25 12:43:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753447410000|2025-07-25 12:43:30|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1753447430000|2025-07-25 12:43:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753447460000|2025-07-25 12:44:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1753447520000|2025-07-25 12:45:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1753447550000|2025-07-25 12:45:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|4
1753447620000|2025-07-25 12:47:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753447630000|2025-07-25 12:47:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753447640000|2025-07-25 12:47:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753447650000|2025-07-25 12:47:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753447680000|2025-07-25 12:48:00|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1753447710000|2025-07-25 12:48:30|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1753447720000|2025-07-25 12:48:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1753447750000|2025-07-25 12:49:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753447760000|2025-07-25 12:49:20|2037.6|2031.6|2039.1|2033.1|2039.1|2033.1|2037.6|2031.6|3
1753447770000|2025-07-25 12:49:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1753447780000|2025-07-25 12:49:40|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1753447790000|2025-07-25 12:49:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1753447830000|2025-07-25 12:50:30|2039.9|2033.9|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|4
1753447880000|2025-07-25 12:51:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1753447900000|2025-07-25 12:51:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1753447910000|2025-07-25 12:51:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1753447920000|2025-07-25 12:52:00|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1753447960000|2025-07-25 12:52:40|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1753448020000|2025-07-25 12:53:40|2039.4|2033.4|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|6
1753448030000|2025-07-25 12:53:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753448060000|2025-07-25 12:54:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1753448070000|2025-07-25 12:54:30|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|2
1753448200000|2025-07-25 12:56:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1753448220000|2025-07-25 12:57:00|2038.6|2032.6|2037.4|2031.4|2038.6|2032.6|2037.4|2031.4|4
1753448270000|2025-07-25 12:57:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1753448320000|2025-07-25 12:58:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753448340000|2025-07-25 12:59:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|4
1753448350000|2025-07-25 12:59:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1753448360000|2025-07-25 12:59:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753448390000|2025-07-25 12:59:50|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|2
1753448400000|2025-07-25 13:00:00|2035.1|2029.1|2035.5|2029.5|2035.8|2029.8|2034.6|2028.6|11
1753448410000|2025-07-25 13:00:10|2035.4|2029.4|2035.5|2029.5|2035.6|2029.6|2035.3|2029.3|4
1753448420000|2025-07-25 13:00:20|2035.3|2029.3|2034.8|2028.8|2035.8|2029.8|2034.8|2028.8|11
1753448430000|2025-07-25 13:00:30|2034.5|2028.5|2034.8|2028.8|2035|2029|2034.5|2028.5|6
1753448440000|2025-07-25 13:00:40|2035|2029|2035|2029|2035.3|2029.3|2034.9|2028.9|6
1753448450000|2025-07-25 13:00:50|2034.9|2028.9|2034.3|2028.3|2034.9|2028.9|2034.3|2028.3|2
1753448460000|2025-07-25 13:01:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|4
1753448470000|2025-07-25 13:01:10|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|4
1753448480000|2025-07-25 13:01:20|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035|2029|8
1753448490000|2025-07-25 13:01:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1753448500000|2025-07-25 13:01:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035|2029|6
1753448510000|2025-07-25 13:01:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1753448520000|2025-07-25 13:02:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1753448530000|2025-07-25 13:02:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753448540000|2025-07-25 13:02:20|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|4
1753448550000|2025-07-25 13:02:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753448560000|2025-07-25 13:02:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753448580000|2025-07-25 13:03:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1753448590000|2025-07-25 13:03:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1753448610000|2025-07-25 13:03:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1753448620000|2025-07-25 13:03:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1753448650000|2025-07-25 13:04:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1753448660000|2025-07-25 13:04:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753448680000|2025-07-25 13:04:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1753448690000|2025-07-25 13:04:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1753448700000|2025-07-25 13:05:00|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|2
1753448710000|2025-07-25 13:05:10|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1753448720000|2025-07-25 13:05:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1753448730000|2025-07-25 13:05:30|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|4
1753448740000|2025-07-25 13:05:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753448750000|2025-07-25 13:05:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1753448760000|2025-07-25 13:06:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753448770000|2025-07-25 13:06:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753448790000|2025-07-25 13:06:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753448810000|2025-07-25 13:06:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1753448820000|2025-07-25 13:07:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1753448830000|2025-07-25 13:07:10|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1753448840000|2025-07-25 13:07:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753448860000|2025-07-25 13:07:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753448890000|2025-07-25 13:08:10|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|3
1753448910000|2025-07-25 13:08:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753448970000|2025-07-25 13:09:30|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1753448980000|2025-07-25 13:09:40|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1753448990000|2025-07-25 13:09:50|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1753449000000|2025-07-25 13:10:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1753449020000|2025-07-25 13:10:20|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.4|2027.4|7
1753449030000|2025-07-25 13:10:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1753449040000|2025-07-25 13:10:40|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|4
1753449050000|2025-07-25 13:10:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1753449070000|2025-07-25 13:11:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753449100000|2025-07-25 13:11:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1753449110000|2025-07-25 13:11:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1753449130000|2025-07-25 13:12:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753449160000|2025-07-25 13:12:40|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2035.1|2029.1|3
1753449170000|2025-07-25 13:12:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753449190000|2025-07-25 13:13:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753449280000|2025-07-25 13:14:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753449290000|2025-07-25 13:14:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753449300000|2025-07-25 13:15:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1753449320000|2025-07-25 13:15:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753449330000|2025-07-25 13:15:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1753449340000|2025-07-25 13:15:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1753449350000|2025-07-25 13:15:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1753449360000|2025-07-25 13:16:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1753449400000|2025-07-25 13:16:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753449450000|2025-07-25 13:17:30|2036.9|2030.9|2036.4|2030.4|2037.1|2031.1|2036.1|2030.1|4
1753449460000|2025-07-25 13:17:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753449480000|2025-07-25 13:18:00|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1753449490000|2025-07-25 13:18:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753449510000|2025-07-25 13:18:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753449520000|2025-07-25 13:18:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1753449530000|2025-07-25 13:18:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1753449540000|2025-07-25 13:19:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1753449560000|2025-07-25 13:19:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1753449580000|2025-07-25 13:19:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1753449590000|2025-07-25 13:19:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753449600000|2025-07-25 13:20:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|4
1753449640000|2025-07-25 13:20:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1753449650000|2025-07-25 13:20:50|2036.9|2030.9|2035.9|2029.9|2036.9|2030.9|2035.9|2029.9|4
1753449660000|2025-07-25 13:21:00|2036.1|2030.1|2035.1|2029.1|2036.1|2030.1|2035.1|2029.1|3
1753449670000|2025-07-25 13:21:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1753449690000|2025-07-25 13:21:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1753449710000|2025-07-25 13:21:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1753449720000|2025-07-25 13:22:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1753449730000|2025-07-25 13:22:10|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1753449740000|2025-07-25 13:22:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753449790000|2025-07-25 13:23:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1753449830000|2025-07-25 13:23:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1753449840000|2025-07-25 13:24:00|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|4
1753449860000|2025-07-25 13:24:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753449870000|2025-07-25 13:24:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1753449880000|2025-07-25 13:24:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753449890000|2025-07-25 13:24:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1753449930000|2025-07-25 13:25:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1753449970000|2025-07-25 13:26:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753449980000|2025-07-25 13:26:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753449990000|2025-07-25 13:26:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753450000000|2025-07-25 13:26:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753450010000|2025-07-25 13:26:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1753450020000|2025-07-25 13:27:00|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|4
1753450030000|2025-07-25 13:27:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|4
1753450040000|2025-07-25 13:27:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1753450070000|2025-07-25 13:27:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1753450080000|2025-07-25 13:28:00|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.8|2031.8|7
1753450090000|2025-07-25 13:28:10|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1753450100000|2025-07-25 13:28:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|4
1753450140000|2025-07-25 13:29:00|2038.4|2032.4|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|3
1753450150000|2025-07-25 13:29:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1753450160000|2025-07-25 13:29:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1753450170000|2025-07-25 13:29:30|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|5
1753450210000|2025-07-25 13:30:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1753450260000|2025-07-25 13:31:00|2038.5|2032.5|2038.8|2032.8|2039|2033|2038.5|2032.5|6
1753450270000|2025-07-25 13:31:10|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1753450320000|2025-07-25 13:32:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1753450340000|2025-07-25 13:32:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1753450380000|2025-07-25 13:33:00|2039.4|2033.4|2040|2034|2040|2034|2039.4|2033.4|4
1753450500000|2025-07-25 13:35:00|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|3
1753450510000|2025-07-25 13:35:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1753450570000|2025-07-25 13:36:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1753450680000|2025-07-25 13:38:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1753450690000|2025-07-25 13:38:10|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1753450740000|2025-07-25 13:39:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1753450770000|2025-07-25 13:39:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1753450790000|2025-07-25 13:39:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1753450800000|2025-07-25 13:40:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1753450810000|2025-07-25 13:40:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1753450900000|2025-07-25 13:41:40|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.5|2031.5|3
1753450910000|2025-07-25 13:41:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1753450950000|2025-07-25 13:42:30|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|3
1753450960000|2025-07-25 13:42:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1753450970000|2025-07-25 13:42:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1753450980000|2025-07-25 13:43:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|4
1753450990000|2025-07-25 13:43:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753451000000|2025-07-25 13:43:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1753451010000|2025-07-25 13:43:30|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|4
1753451030000|2025-07-25 13:43:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1753451040000|2025-07-25 13:44:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1753451050000|2025-07-25 13:44:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753451060000|2025-07-25 13:44:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1753451070000|2025-07-25 13:44:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753451100000|2025-07-25 13:45:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1753451110000|2025-07-25 13:45:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1753451120000|2025-07-25 13:45:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1753451140000|2025-07-25 13:45:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1753451150000|2025-07-25 13:45:50|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1753451170000|2025-07-25 13:46:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|4
1753451200000|2025-07-25 13:46:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1753451210000|2025-07-25 13:46:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1753451220000|2025-07-25 13:47:00|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.8|2031.8|3
1753451250000|2025-07-25 13:47:30|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1753451260000|2025-07-25 13:47:40|2038.3|2032.3|2038.4|2032.4|2038.5|2032.5|2038.3|2032.3|4
1753451270000|2025-07-25 13:47:50|2038.3|2032.3|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|3
1753451310000|2025-07-25 13:48:30|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.4|2032.4|5
1753451320000|2025-07-25 13:48:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1753451330000|2025-07-25 13:48:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1753451440000|2025-07-25 13:50:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1753451460000|2025-07-25 13:51:00|2038|2032|2038.5|2032.5|2038.6|2032.6|2038|2032|4
1753451480000|2025-07-25 13:51:20|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1753451490000|2025-07-25 13:51:30|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|3
1753451500000|2025-07-25 13:51:40|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1753451540000|2025-07-25 13:52:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753451550000|2025-07-25 13:52:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1753451560000|2025-07-25 13:52:40|2038.8|2032.8|2038.5|2032.5|2038.9|2032.9|2038.5|2032.5|4
1753451600000|2025-07-25 13:53:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|3
1753451620000|2025-07-25 13:53:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1753451630000|2025-07-25 13:53:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1753451640000|2025-07-25 13:54:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1753451660000|2025-07-25 13:54:20|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1753451670000|2025-07-25 13:54:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1753451710000|2025-07-25 13:55:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1753451720000|2025-07-25 13:55:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1753451730000|2025-07-25 13:55:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1753451740000|2025-07-25 13:55:40|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|3
1753451760000|2025-07-25 13:56:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1753451770000|2025-07-25 13:56:10|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1753451780000|2025-07-25 13:56:20|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1753451850000|2025-07-25 13:57:30|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1753451890000|2025-07-25 13:58:10|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|3
1753451940000|2025-07-25 13:59:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1753451980000|2025-07-25 13:59:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1753452000000|2025-07-25 14:00:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1753452010000|2025-07-25 14:00:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1753452040000|2025-07-25 14:00:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1753452050000|2025-07-25 14:00:50|2040.3|2034.3|2040.5|2034.5|2040.6|2034.6|2040.3|2034.3|4
1753452100000|2025-07-25 14:01:40|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|4
1753452110000|2025-07-25 14:01:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2040.8|2034.8|3
1753452120000|2025-07-25 14:02:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1753452130000|2025-07-25 14:02:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1753452140000|2025-07-25 14:02:20|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|3
1753452150000|2025-07-25 14:02:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1753452160000|2025-07-25 14:02:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1753452170000|2025-07-25 14:02:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1753452190000|2025-07-25 14:03:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1753452200000|2025-07-25 14:03:20|2041|2035|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|5
1753452220000|2025-07-25 14:03:40|2041.6|2035.6|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|5
1753452230000|2025-07-25 14:03:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1753452240000|2025-07-25 14:04:00|2040.9|2034.9|2041.5|2035.5|2041.5|2035.5|2040.9|2034.9|4
1753452290000|2025-07-25 14:04:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1753452300000|2025-07-25 14:05:00|2041.8|2035.8|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|3
1753452310000|2025-07-25 14:05:10|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1753452320000|2025-07-25 14:05:20|2041.9|2035.9|2042|2036|2042.1|2036.1|2041.9|2035.9|6
1753452330000|2025-07-25 14:05:30|2041.8|2035.8|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|3
1753452360000|2025-07-25 14:06:00|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1753452380000|2025-07-25 14:06:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1753452390000|2025-07-25 14:06:30|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|3
1753452400000|2025-07-25 14:06:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1753452410000|2025-07-25 14:06:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1753452430000|2025-07-25 14:07:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1753452440000|2025-07-25 14:07:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1753452450000|2025-07-25 14:07:30|2041.1|2035.1|2041|2035|2041.3|2035.3|2041|2035|3
1753452460000|2025-07-25 14:07:40|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1753452470000|2025-07-25 14:07:50|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|4
1753452480000|2025-07-25 14:08:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1753452490000|2025-07-25 14:08:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1753452510000|2025-07-25 14:08:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1753452520000|2025-07-25 14:08:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1753452530000|2025-07-25 14:08:50|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1753452540000|2025-07-25 14:09:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1753452550000|2025-07-25 14:09:10|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1753452560000|2025-07-25 14:09:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1753452600000|2025-07-25 14:10:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1753452620000|2025-07-25 14:10:20|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|3
1753452640000|2025-07-25 14:10:40|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|4
1753452660000|2025-07-25 14:11:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1753452670000|2025-07-25 14:11:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1753452700000|2025-07-25 14:11:40|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1753452710000|2025-07-25 14:11:50|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1753452720000|2025-07-25 14:12:00|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|4
1753452770000|2025-07-25 14:12:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1753452780000|2025-07-25 14:13:00|2038.9|2032.9|2039.3|2033.3|2039.8|2033.8|2038.9|2032.9|5
1753452790000|2025-07-25 14:13:10|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1753452800000|2025-07-25 14:13:20|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|4
1753452810000|2025-07-25 14:13:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1753452820000|2025-07-25 14:13:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1753452830000|2025-07-25 14:13:50|2037.5|2031.5|2038.3|2032.3|2038.5|2032.5|2037.5|2031.5|6
1753452840000|2025-07-25 14:14:00|2038.1|2032.1|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|5
1753452850000|2025-07-25 14:14:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1753452860000|2025-07-25 14:14:20|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1753452880000|2025-07-25 14:14:40|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1753452890000|2025-07-25 14:14:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753452940000|2025-07-25 14:15:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1753452960000|2025-07-25 14:16:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1753452970000|2025-07-25 14:16:10|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1753452990000|2025-07-25 14:16:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|4
1753453000000|2025-07-25 14:16:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1753453020000|2025-07-25 14:17:00|2038.3|2032.3|2038.1|2032.1|2038.8|2032.8|2038.1|2032.1|5
1753453030000|2025-07-25 14:17:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1753453070000|2025-07-25 14:17:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1753453080000|2025-07-25 14:18:00|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1753453090000|2025-07-25 14:18:10|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|3
1753453140000|2025-07-25 14:19:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|5
1753453150000|2025-07-25 14:19:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1753453160000|2025-07-25 14:19:20|2038.5|2032.5|2038.6|2032.6|2038.8|2032.8|2038.5|2032.5|3
1753453170000|2025-07-25 14:19:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1753453180000|2025-07-25 14:19:40|2038.5|2032.5|2038.6|2032.6|2038.8|2032.8|2038.5|2032.5|5
1753453190000|2025-07-25 14:19:50|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1753453200000|2025-07-25 14:20:00|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|5
1753453290000|2025-07-25 14:21:30|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|2
1753453300000|2025-07-25 14:21:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1753453310000|2025-07-25 14:21:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1753453320000|2025-07-25 14:22:00|2039.3|2033.3|2040|2034|2040|2034|2039.3|2033.3|3
1753453330000|2025-07-25 14:22:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1753453380000|2025-07-25 14:23:00|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.4|2033.4|6
1753453440000|2025-07-25 14:24:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1753453460000|2025-07-25 14:24:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1753453480000|2025-07-25 14:24:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1753453560000|2025-07-25 14:26:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1753453630000|2025-07-25 14:27:10|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|2
1753453640000|2025-07-25 14:27:20|2040|2034|2039.5|2033.5|2040|2034|2038.9|2032.9|5
1753453650000|2025-07-25 14:27:30|2038.9|2032.9|2038.5|2032.5|2039|2033|2038.5|2032.5|4
1753453660000|2025-07-25 14:27:40|2037.9|2031.9|2038.5|2032.5|2038.5|2032.5|2037.9|2031.9|2
1753453670000|2025-07-25 14:27:50|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|3
1753453680000|2025-07-25 14:28:00|2038.3|2032.3|2038.5|2032.5|2038.6|2032.6|2038.3|2032.3|4
1753453700000|2025-07-25 14:28:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1753453720000|2025-07-25 14:28:40|2037.8|2031.8|2037.6|2031.6|2038|2032|2037.6|2031.6|4
1753453740000|2025-07-25 14:29:00|2038|2032|2038|2032|2038.6|2032.6|2037.8|2031.8|8
1753453750000|2025-07-25 14:29:10|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1753453760000|2025-07-25 14:29:20|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1753453770000|2025-07-25 14:29:30|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1753453780000|2025-07-25 14:29:40|2038.1|2032.1|2037.5|2031.5|2038.1|2032.1|2037.5|2031.5|3
1753453800000|2025-07-25 14:30:00|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|4
1753453810000|2025-07-25 14:30:10|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1753453840000|2025-07-25 14:30:40|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1753453860000|2025-07-25 14:31:00|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1753453870000|2025-07-25 14:31:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1753453880000|2025-07-25 14:31:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1753453900000|2025-07-25 14:31:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|3
1753453930000|2025-07-25 14:32:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1753453940000|2025-07-25 14:32:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1753453970000|2025-07-25 14:32:50|2037.5|2031.5|2036.5|2030.5|2037.5|2031.5|2036.5|2030.5|4
1753453990000|2025-07-25 14:33:10|2036.6|2030.6|2037|2031|2037|2031|2036.6|2030.6|2
1753454020000|2025-07-25 14:33:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753454030000|2025-07-25 14:33:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|5
1753454040000|2025-07-25 14:34:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753454050000|2025-07-25 14:34:10|2036.8|2030.8|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|2
1753454060000|2025-07-25 14:34:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753454080000|2025-07-25 14:34:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|3
1753454090000|2025-07-25 14:34:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753454100000|2025-07-25 14:35:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1753454110000|2025-07-25 14:35:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1753454140000|2025-07-25 14:35:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1753454160000|2025-07-25 14:36:00|2036.5|2030.5|2037.5|2031.5|2037.5|2031.5|2036.5|2030.5|4
1753454320000|2025-07-25 14:38:40|2037.3|2031.3|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|4
1753454340000|2025-07-25 14:39:00|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|3
1753454390000|2025-07-25 14:39:50|2036.8|2030.8|2036.1|2030.1|2036.8|2030.8|2036.1|2030.1|3
1753454400000|2025-07-25 14:40:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1753454410000|2025-07-25 14:40:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1753454440000|2025-07-25 14:40:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1753454450000|2025-07-25 14:40:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1753454460000|2025-07-25 14:41:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1753454480000|2025-07-25 14:41:20|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|3
1753454500000|2025-07-25 14:41:40|2035.3|2029.3|2034.4|2028.4|2035.3|2029.3|2034.4|2028.4|3
1753454520000|2025-07-25 14:42:00|2034.6|2028.6|2035|2029|2035|2029|2034.3|2028.3|6
1753454560000|2025-07-25 14:42:40|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|3
1753454570000|2025-07-25 14:42:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1753454580000|2025-07-25 14:43:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1753454590000|2025-07-25 14:43:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1753454600000|2025-07-25 14:43:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|3
1753454630000|2025-07-25 14:43:50|2035|2029|2034.3|2028.3|2035|2029|2034|2028|7
1753454640000|2025-07-25 14:44:00|2034|2028|2034.5|2028.5|2034.8|2028.8|2034|2028|5
1753454650000|2025-07-25 14:44:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1753454660000|2025-07-25 14:44:20|2034.3|2028.3|2035.3|2029.3|2035.3|2029.3|2034|2028|6
1753454670000|2025-07-25 14:44:30|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|5
1753454690000|2025-07-25 14:44:50|2035.5|2029.5|2034.3|2028.3|2035.5|2029.5|2034|2028|9
1753454700000|2025-07-25 14:45:00|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1753454720000|2025-07-25 14:45:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1753454740000|2025-07-25 14:45:40|2035.1|2029.1|2036|2030|2036|2030|2035.1|2029.1|4
1753454770000|2025-07-25 14:46:10|2035.9|2029.9|2033.8|2027.8|2035.9|2029.9|2033.8|2027.8|7
1753454820000|2025-07-25 14:47:00|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1753454830000|2025-07-25 14:47:10|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|3
1753454840000|2025-07-25 14:47:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1753454850000|2025-07-25 14:47:30|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1753454860000|2025-07-25 14:47:40|2035|2029|2035.1|2029.1|2035.3|2029.3|2035|2029|3
1753454890000|2025-07-25 14:48:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1753454900000|2025-07-25 14:48:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753454910000|2025-07-25 14:48:30|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1753454950000|2025-07-25 14:49:10|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.8|2027.8|5
1753455000000|2025-07-25 14:50:00|2034|2028|2033.5|2027.5|2034.1|2028.1|2033.5|2027.5|5
1753455010000|2025-07-25 14:50:10|2033.4|2027.4|2031.5|2025.5|2033.4|2027.4|2031.5|2025.5|7
1753455030000|2025-07-25 14:50:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753455040000|2025-07-25 14:50:40|2031|2025|2032|2026|2032|2026|2031|2025|5
1753455050000|2025-07-25 14:50:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1753455060000|2025-07-25 14:51:00|2031.8|2025.8|2032|2026|2032|2026|2031.6|2025.6|4
1753455090000|2025-07-25 14:51:30|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1753455100000|2025-07-25 14:51:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1753455120000|2025-07-25 14:52:00|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2030.9|2024.9|6
1753455130000|2025-07-25 14:52:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753455140000|2025-07-25 14:52:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|4
1753455160000|2025-07-25 14:52:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753455180000|2025-07-25 14:53:00|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|4
1753455200000|2025-07-25 14:53:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1753455230000|2025-07-25 14:53:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753455240000|2025-07-25 14:54:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|5
1753455260000|2025-07-25 14:54:20|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1753455270000|2025-07-25 14:54:30|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1753455320000|2025-07-25 14:55:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753455340000|2025-07-25 14:55:40|2031|2025|2030.6|2024.6|2031|2025|2030.4|2024.4|5
1753455350000|2025-07-25 14:55:50|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|4
1753455360000|2025-07-25 14:56:00|2030.8|2024.8|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|5
1753455370000|2025-07-25 14:56:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1753455380000|2025-07-25 14:56:20|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1753455400000|2025-07-25 14:56:40|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|3
1753455420000|2025-07-25 14:57:00|2029.8|2023.8|2029.5|2023.5|2030|2024|2029.5|2023.5|5
1753455430000|2025-07-25 14:57:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1753455440000|2025-07-25 14:57:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1753455450000|2025-07-25 14:57:30|2029.5|2023.5|2029.5|2023.5|2030|2024|2029.5|2023.5|4
1753455460000|2025-07-25 14:57:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753455470000|2025-07-25 14:57:50|2029.5|2023.5|2029.1|2023.1|2029.5|2023.5|2029.1|2023.1|3
1753455480000|2025-07-25 14:58:00|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1753455490000|2025-07-25 14:58:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1753455500000|2025-07-25 14:58:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1753455510000|2025-07-25 14:58:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753455520000|2025-07-25 14:58:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1753455540000|2025-07-25 14:59:00|2030.8|2024.8|2030.6|2024.6|2031|2025|2030.6|2024.6|3
1753455550000|2025-07-25 14:59:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1753455560000|2025-07-25 14:59:20|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1753455580000|2025-07-25 14:59:40|2031.3|2025.3|2032|2026|2032|2026|2031.1|2025.1|4
1753455590000|2025-07-25 14:59:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753455600000|2025-07-25 15:00:00|2031.4|2025.4|2030.5|2024.5|2031.4|2025.4|2030.5|2024.5|2
1753455610000|2025-07-25 15:00:10|2030.6|2024.6|2030.8|2024.8|2031.3|2025.3|2030.6|2024.6|5
1753455620000|2025-07-25 15:00:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753455640000|2025-07-25 15:00:40|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|4
1753455690000|2025-07-25 15:01:30|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1753455700000|2025-07-25 15:01:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753455710000|2025-07-25 15:01:50|2031|2025|2030.9|2024.9|2031|2025|2030.8|2024.8|3
1753455720000|2025-07-25 15:02:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1753455760000|2025-07-25 15:02:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753455770000|2025-07-25 15:02:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|4
1753455780000|2025-07-25 15:03:00|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|4
1753455790000|2025-07-25 15:03:10|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|3
1753455800000|2025-07-25 15:03:20|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1753455810000|2025-07-25 15:03:30|2030.8|2024.8|2030.8|2024.8|2030.9|2024.9|2030.5|2024.5|5
1753455820000|2025-07-25 15:03:40|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|3
1753455830000|2025-07-25 15:03:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753455840000|2025-07-25 15:04:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753455860000|2025-07-25 15:04:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1753455890000|2025-07-25 15:04:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753455920000|2025-07-25 15:05:20|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1753455940000|2025-07-25 15:05:40|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1753455990000|2025-07-25 15:06:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753456060000|2025-07-25 15:07:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1753456080000|2025-07-25 15:08:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1753456100000|2025-07-25 15:08:20|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|2
1753456130000|2025-07-25 15:08:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1753456160000|2025-07-25 15:09:20|2031.3|2025.3|2029.3|2023.3|2031.3|2025.3|2029.3|2023.3|4
1753456170000|2025-07-25 15:09:30|2029.1|2023.1|2029|2023|2029.1|2023.1|2028.6|2022.6|4
1753456180000|2025-07-25 15:09:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1753456200000|2025-07-25 15:10:00|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1753456250000|2025-07-25 15:10:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1753456300000|2025-07-25 15:11:40|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|2
1753456320000|2025-07-25 15:12:00|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1753456340000|2025-07-25 15:12:20|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|2
1753456390000|2025-07-25 15:13:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1753456430000|2025-07-25 15:13:50|2030.3|2024.3|2031|2025|2031|2025|2030.3|2024.3|4
1753456440000|2025-07-25 15:14:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1753456480000|2025-07-25 15:14:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753456500000|2025-07-25 15:15:00|2030.9|2024.9|2030.3|2024.3|2030.9|2024.9|2030.3|2024.3|4
1753456520000|2025-07-25 15:15:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1753456540000|2025-07-25 15:15:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1753456560000|2025-07-25 15:16:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1753456570000|2025-07-25 15:16:10|2029.8|2023.8|2029.5|2023.5|2030|2024|2029.5|2023.5|4
1753456620000|2025-07-25 15:17:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753456650000|2025-07-25 15:17:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753456690000|2025-07-25 15:18:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1753456700000|2025-07-25 15:18:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1753456720000|2025-07-25 15:18:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1753456740000|2025-07-25 15:19:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1753456770000|2025-07-25 15:19:30|2028.1|2022.1|2027.3|2021.3|2028.1|2022.1|2027.3|2021.3|2
1753456780000|2025-07-25 15:19:40|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|2
1753456790000|2025-07-25 15:19:50|2028.1|2022.1|2028.1|2022.1|2028.5|2022.5|2028.1|2022.1|4
1753456800000|2025-07-25 15:20:00|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1753456830000|2025-07-25 15:20:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753456840000|2025-07-25 15:20:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753456850000|2025-07-25 15:20:50|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1753456860000|2025-07-25 15:21:00|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2026.8|2020.8|8
1753456870000|2025-07-25 15:21:10|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1753456890000|2025-07-25 15:21:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753456920000|2025-07-25 15:22:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753456940000|2025-07-25 15:22:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1753456960000|2025-07-25 15:22:40|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|2
1753456980000|2025-07-25 15:23:00|2026.6|2020.6|2027.8|2021.8|2027.8|2021.8|2026.5|2020.5|6
1753456990000|2025-07-25 15:23:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1753457030000|2025-07-25 15:23:50|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|3
1753457040000|2025-07-25 15:24:00|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|2
1753457060000|2025-07-25 15:24:20|2028.8|2022.8|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1753457070000|2025-07-25 15:24:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753457080000|2025-07-25 15:24:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1753457090000|2025-07-25 15:24:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1753457100000|2025-07-25 15:25:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1753457110000|2025-07-25 15:25:10|2029.4|2023.4|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1753457120000|2025-07-25 15:25:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753457130000|2025-07-25 15:25:30|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|3
1753457140000|2025-07-25 15:25:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753457150000|2025-07-25 15:25:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753457160000|2025-07-25 15:26:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1753457220000|2025-07-25 15:27:00|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1753457230000|2025-07-25 15:27:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753457260000|2025-07-25 15:27:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753457270000|2025-07-25 15:27:50|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1753457290000|2025-07-25 15:28:10|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|3
1753457320000|2025-07-25 15:28:40|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1753457330000|2025-07-25 15:28:50|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|2
1753457340000|2025-07-25 15:29:00|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|3
1753457380000|2025-07-25 15:29:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753457390000|2025-07-25 15:29:50|2028|2022|2027.6|2021.6|2028|2022|2027.5|2021.5|4
1753457400000|2025-07-25 15:30:00|2027.5|2021.5|2026.9|2020.9|2027.5|2021.5|2026.9|2020.9|3
1753457410000|2025-07-25 15:30:10|2026.6|2020.6|2025.4|2019.4|2026.6|2020.6|2025|2019|5
1753457420000|2025-07-25 15:30:20|2025.5|2019.5|2026.5|2020.5|2026.5|2020.5|2025.5|2019.5|6
1753457450000|2025-07-25 15:30:50|2026.6|2020.6|2027.3|2021.3|2027.3|2021.3|2026.6|2020.6|2
1753457470000|2025-07-25 15:31:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1753457520000|2025-07-25 15:32:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1753457530000|2025-07-25 15:32:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1753457570000|2025-07-25 15:32:50|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|4
1753457580000|2025-07-25 15:33:00|2027.3|2021.3|2026.3|2020.3|2027.3|2021.3|2026.3|2020.3|5
1753457590000|2025-07-25 15:33:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1753457600000|2025-07-25 15:33:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1753457630000|2025-07-25 15:33:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753457640000|2025-07-25 15:34:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1753457660000|2025-07-25 15:34:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753457680000|2025-07-25 15:34:40|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1753457690000|2025-07-25 15:34:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1753457730000|2025-07-25 15:35:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.1|2019.1|5
1753457770000|2025-07-25 15:36:10|2025.8|2019.8|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|5
1753457800000|2025-07-25 15:36:40|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1753457820000|2025-07-25 15:37:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753457830000|2025-07-25 15:37:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753457840000|2025-07-25 15:37:20|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|2
1753457850000|2025-07-25 15:37:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1753457870000|2025-07-25 15:37:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1753457880000|2025-07-25 15:38:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1753457940000|2025-07-25 15:39:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753457960000|2025-07-25 15:39:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1753457970000|2025-07-25 15:39:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753458000000|2025-07-25 15:40:00|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1753458010000|2025-07-25 15:40:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753458020000|2025-07-25 15:40:20|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1753458070000|2025-07-25 15:41:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753458110000|2025-07-25 15:41:50|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1753458120000|2025-07-25 15:42:00|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026|2020|3
1753458130000|2025-07-25 15:42:10|2026.3|2020.3|2025.6|2019.6|2026.3|2020.3|2025.6|2019.6|3
1753458140000|2025-07-25 15:42:20|2025.5|2019.5|2026.1|2020.1|2026.1|2020.1|2025.5|2019.5|5
1753458150000|2025-07-25 15:42:30|2026.3|2020.3|2025|2019|2026.3|2020.3|2024.9|2018.9|5
1753458200000|2025-07-25 15:43:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753458210000|2025-07-25 15:43:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753458230000|2025-07-25 15:43:50|2024.5|2018.5|2022.8|2016.8|2024.5|2018.5|2022.5|2016.5|5
1753458240000|2025-07-25 15:44:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022|2016|4
1753458250000|2025-07-25 15:44:10|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1753458260000|2025-07-25 15:44:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1753458270000|2025-07-25 15:44:30|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1753458290000|2025-07-25 15:44:50|2020|2014|2020.3|2014.3|2020.4|2014.4|2019.5|2013.5|7
1753458300000|2025-07-25 15:45:00|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|3
1753458320000|2025-07-25 15:45:20|2020.3|2014.3|2019.3|2013.3|2020.3|2014.3|2019.3|2013.3|5
1753458350000|2025-07-25 15:45:50|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1753458370000|2025-07-25 15:46:10|2019.8|2013.8|2020.5|2014.5|2020.5|2014.5|2019.8|2013.8|4
1753458380000|2025-07-25 15:46:20|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|4
1753458390000|2025-07-25 15:46:30|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1753458410000|2025-07-25 15:46:50|2021.3|2015.3|2020.5|2014.5|2021.3|2015.3|2020.5|2014.5|4
1753458450000|2025-07-25 15:47:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1753458480000|2025-07-25 15:48:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1753458550000|2025-07-25 15:49:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753458560000|2025-07-25 15:49:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1753458590000|2025-07-25 15:49:50|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|2
1753458610000|2025-07-25 15:50:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1753458620000|2025-07-25 15:50:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753458630000|2025-07-25 15:50:30|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|2
1753458670000|2025-07-25 15:51:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1753458680000|2025-07-25 15:51:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1753458690000|2025-07-25 15:51:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753458700000|2025-07-25 15:51:40|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|3
1753458720000|2025-07-25 15:52:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753458740000|2025-07-25 15:52:20|2020.3|2014.3|2019.6|2013.6|2020.3|2014.3|2019.5|2013.5|3
1753458750000|2025-07-25 15:52:30|2020|2014|2019.3|2013.3|2020.5|2014.5|2019.3|2013.3|4
1753458760000|2025-07-25 15:52:40|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|3
1753458780000|2025-07-25 15:53:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753458800000|2025-07-25 15:53:20|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019|2013|4
1753458820000|2025-07-25 15:53:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753458870000|2025-07-25 15:54:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1753458900000|2025-07-25 15:55:00|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|6
1753458910000|2025-07-25 15:55:10|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|2
1753458920000|2025-07-25 15:55:20|2018.1|2012.1|2018.5|2012.5|2018.5|2012.5|2017.5|2011.5|4
1753458930000|2025-07-25 15:55:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|3
1753458940000|2025-07-25 15:55:40|2018.5|2012.5|2019.6|2013.6|2020.4|2014.4|2018.5|2012.5|6
1753458950000|2025-07-25 15:55:50|2019.4|2013.4|2017.9|2011.9|2019.4|2013.4|2017.9|2011.9|7
1753458960000|2025-07-25 15:56:00|2017.6|2011.6|2017.6|2011.6|2018|2012|2017.6|2011.6|5
1753458970000|2025-07-25 15:56:10|2017.8|2011.8|2017.6|2011.6|2018.5|2012.5|2017.6|2011.6|5
1753458980000|2025-07-25 15:56:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|4
1753458990000|2025-07-25 15:56:30|2017.5|2011.5|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|4
1753459000000|2025-07-25 15:56:40|2017.1|2011.1|2017|2011|2017.1|2011.1|2016.9|2010.9|3
1753459010000|2025-07-25 15:56:50|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1753459020000|2025-07-25 15:57:00|2016.8|2010.8|2016.4|2010.4|2016.9|2010.9|2016.3|2010.3|9
1753459030000|2025-07-25 15:57:10|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1753459040000|2025-07-25 15:57:20|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|5
1753459050000|2025-07-25 15:57:30|2016|2010|2016.1|2010.1|2016.4|2010.4|2016|2010|5
1753459060000|2025-07-25 15:57:40|2015.8|2009.8|2016|2010|2016.3|2010.3|2015.8|2009.8|4
1753459070000|2025-07-25 15:57:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.4|2009.4|12
1753459080000|2025-07-25 15:58:00|2015.3|2009.3|2014.8|2008.8|2015.4|2009.4|2014.8|2008.8|5
1753459090000|2025-07-25 15:58:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|5
1753459100000|2025-07-25 15:58:20|2014.9|2008.9|2015.5|2009.5|2015.6|2009.6|2014.9|2008.9|5
1753459110000|2025-07-25 15:58:30|2015.3|2009.3|2015.6|2009.6|2016|2010|2015.3|2009.3|5
1753459120000|2025-07-25 15:58:40|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753459130000|2025-07-25 15:58:50|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|5
1753459140000|2025-07-25 15:59:00|2016.4|2010.4|2016.5|2010.5|2016.6|2010.6|2016.4|2010.4|3
1753459150000|2025-07-25 15:59:10|2016.4|2010.4|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|4
1753459160000|2025-07-25 15:59:20|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1753459170000|2025-07-25 15:59:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1753459180000|2025-07-25 15:59:40|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|3
1753459190000|2025-07-25 15:59:50|2015.8|2009.8|2017.5|2011.5|2017.5|2011.5|2015.8|2009.8|6
1753459200000|2025-07-25 16:00:00|2017.4|2011.4|2018.5|2012.5|2018.5|2012.5|2017.3|2011.3|4
1753459280000|2025-07-25 16:01:20|2018.6|2012.6|2019.3|2013.3|2019.3|2013.3|2018.6|2012.6|3
1753459290000|2025-07-25 16:01:30|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|2
1753459310000|2025-07-25 16:01:50|2018.6|2012.6|2019|2013|2019|2013|2018.6|2012.6|2
1753459320000|2025-07-25 16:02:00|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1753459330000|2025-07-25 16:02:10|2019.5|2013.5|2019.6|2013.6|2020.1|2014.1|2019.5|2013.5|4
1753459340000|2025-07-25 16:02:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753459350000|2025-07-25 16:02:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1753459370000|2025-07-25 16:02:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1753459470000|2025-07-25 16:04:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1753459500000|2025-07-25 16:05:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753459510000|2025-07-25 16:05:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753459520000|2025-07-25 16:05:20|2019.4|2013.4|2019.6|2013.6|2019.8|2013.8|2019.1|2013.1|4
1753459540000|2025-07-25 16:05:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753459600000|2025-07-25 16:06:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753459700000|2025-07-25 16:08:20|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1753459820000|2025-07-25 16:10:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1753459850000|2025-07-25 16:10:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1753459900000|2025-07-25 16:11:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1753459910000|2025-07-25 16:11:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753459930000|2025-07-25 16:12:10|2018.6|2012.6|2019|2013|2019|2013|2018.6|2012.6|3
1753460110000|2025-07-25 16:15:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1753460130000|2025-07-25 16:15:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1753460140000|2025-07-25 16:15:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1753460160000|2025-07-25 16:16:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753460180000|2025-07-25 16:16:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753460200000|2025-07-25 16:16:40|2019.6|2013.6|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|3
1753460210000|2025-07-25 16:16:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753460230000|2025-07-25 16:17:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753460300000|2025-07-25 16:18:20|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|3
1753460310000|2025-07-25 16:18:30|2020.1|2014.1|2020|2014|2020.5|2014.5|2020|2014|4
1753460400000|2025-07-25 16:20:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1753460540000|2025-07-25 16:22:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|4
1753460600000|2025-07-25 16:23:20|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|2
1753460670000|2025-07-25 16:24:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753460720000|2025-07-25 16:25:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753460740000|2025-07-25 16:25:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1753460800000|2025-07-25 16:26:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753460860000|2025-07-25 16:27:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753460970000|2025-07-25 16:29:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|4
1753461060000|2025-07-25 16:31:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1753461080000|2025-07-25 16:31:20|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1753461100000|2025-07-25 16:31:40|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|2
1753461120000|2025-07-25 16:32:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753461130000|2025-07-25 16:32:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753461150000|2025-07-25 16:32:30|2021|2015|2021.6|2015.6|2021.6|2015.6|2021|2015|3
1753461180000|2025-07-25 16:33:00|2021.4|2015.4|2020.1|2014.1|2021.4|2015.4|2020.1|2014.1|3
1753461230000|2025-07-25 16:33:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1753461320000|2025-07-25 16:35:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1753461340000|2025-07-25 16:35:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1753461360000|2025-07-25 16:36:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753461370000|2025-07-25 16:36:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753461520000|2025-07-25 16:38:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753461610000|2025-07-25 16:40:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753461640000|2025-07-25 16:40:40|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|2
1753461720000|2025-07-25 16:42:00|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1753461880000|2025-07-25 16:44:40|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|8
1753461890000|2025-07-25 16:44:50|2020.8|2014.8|2021|2015|2021|2015|2020.6|2014.6|24
1753461900000|2025-07-25 16:45:00|2020.8|2014.8|2020.6|2014.6|2021|2015|2020.6|2014.6|28
1753461910000|2025-07-25 16:45:10|2021|2015|2020.8|2014.8|2021|2015|2020.6|2014.6|40
1753461920000|2025-07-25 16:45:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1753461930000|2025-07-25 16:45:30|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1753461950000|2025-07-25 16:45:50|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1753461960000|2025-07-25 16:46:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|4
1753461970000|2025-07-25 16:46:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1753462000000|2025-07-25 16:46:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1753462010000|2025-07-25 16:46:50|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|12
1753462020000|2025-07-25 16:47:00|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1753462030000|2025-07-25 16:47:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753462080000|2025-07-25 16:48:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753462120000|2025-07-25 16:48:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753462130000|2025-07-25 16:48:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753462170000|2025-07-25 16:49:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753462180000|2025-07-25 16:49:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753462190000|2025-07-25 16:49:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1753462320000|2025-07-25 16:52:00|2020.6|2014.6|2020.6|2014.6|2021|2015|2020.6|2014.6|3
1753462330000|2025-07-25 16:52:10|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1753462350000|2025-07-25 16:52:30|2020.8|2014.8|2020.5|2014.5|2021|2015|2020.5|2014.5|9
1753462360000|2025-07-25 16:52:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1753462370000|2025-07-25 16:52:50|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1753462520000|2025-07-25 16:55:20|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1753462730000|2025-07-25 16:58:50|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1753462740000|2025-07-25 16:59:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.3|2014.3|3
1753462750000|2025-07-25 16:59:10|2020.3|2014.3|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|3
1753462760000|2025-07-25 16:59:20|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1753462770000|2025-07-25 16:59:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1753462780000|2025-07-25 16:59:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753462790000|2025-07-25 16:59:50|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1753462800000|2025-07-25 17:00:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753462810000|2025-07-25 17:00:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1753462930000|2025-07-25 17:02:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1753462940000|2025-07-25 17:02:20|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1753462950000|2025-07-25 17:02:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753463010000|2025-07-25 17:03:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753463150000|2025-07-25 17:05:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753463180000|2025-07-25 17:06:20|2020|2014|2020.6|2014.6|2020.6|2014.6|2020|2014|2
1753463250000|2025-07-25 17:07:30|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|4
1753463300000|2025-07-25 17:08:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1753463340000|2025-07-25 17:09:00|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.4|2014.4|4
1753463350000|2025-07-25 17:09:10|2021.9|2015.9|2021.3|2015.3|2021.9|2015.9|2021.3|2015.3|2
1753463360000|2025-07-25 17:09:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753463370000|2025-07-25 17:09:30|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1753463380000|2025-07-25 17:09:40|2021.6|2015.6|2025.3|2016|2025.5|2016.3|2021.6|2015.3|5
1753463400000|2025-07-25 17:10:00|2023.9|2017.9|2024.9|2018.9|2024.9|2018.9|2023.9|2017.9|2
1753463410000|2025-07-25 17:10:10|2027.5|2018|2026.8|2017.5|2027.5|2018.3|2026.8|2017.5|3
1753463420000|2025-07-25 17:10:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753463450000|2025-07-25 17:10:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753463680000|2025-07-25 17:14:40|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1753463690000|2025-07-25 17:14:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1753463730000|2025-07-25 17:15:30|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1753463770000|2025-07-25 17:16:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1753463780000|2025-07-25 17:16:20|2022.6|2016.6|2022.3|2016.3|2022.6|2016.6|2022.3|2016.3|3
1753463800000|2025-07-25 17:16:40|2021.8|2015.8|2022|2016|2022.4|2016.4|2021.8|2015.8|4
1753463810000|2025-07-25 17:16:50|2021.9|2015.9|2023.3|2017.3|2023.3|2017.3|2021.9|2015.9|4
1753463820000|2025-07-25 17:17:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753463940000|2025-07-25 17:19:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1753463990000|2025-07-25 17:19:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1753464140000|2025-07-25 17:22:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1753464150000|2025-07-25 17:22:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753464190000|2025-07-25 17:23:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753464340000|2025-07-25 17:25:40|2023.3|2017.3|2022.9|2016.9|2023.3|2017.3|2022.9|2016.9|2
1753464350000|2025-07-25 17:25:50|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1753464390000|2025-07-25 17:26:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1753464450000|2025-07-25 17:27:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753464540000|2025-07-25 17:29:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1753464590000|2025-07-25 17:29:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1753464610000|2025-07-25 17:30:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753464630000|2025-07-25 17:30:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753464640000|2025-07-25 17:30:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753464760000|2025-07-25 17:32:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753464940000|2025-07-25 17:35:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1753464980000|2025-07-25 17:36:20|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1753465080000|2025-07-25 17:38:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1753465090000|2025-07-25 17:38:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1753465110000|2025-07-25 17:38:30|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1753465160000|2025-07-25 17:39:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753465200000|2025-07-25 17:40:00|2023.6|2017.6|2023.8|2017.8|2024|2018|2023.6|2017.6|3
1753465270000|2025-07-25 17:41:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1753465310000|2025-07-25 17:41:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1753465390000|2025-07-25 17:43:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1753465430000|2025-07-25 17:43:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1753465540000|2025-07-25 17:45:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753465730000|2025-07-25 17:48:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753465740000|2025-07-25 17:49:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753466040000|2025-07-25 17:54:00|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1753466060000|2025-07-25 17:54:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1753466070000|2025-07-25 17:54:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|3
1753466100000|2025-07-25 17:55:00|2030.3|2011.5|2030.3|2011.5|2030.3|2011.5|2030.3|2011.5|1
1753466210000|2025-07-25 17:56:50|2030.8|2012|2030.8|2012|2030.8|2012|2030.8|2012|1
1753466320000|2025-07-25 17:58:40|2030.5|2011.8|2030.5|2011.8|2030.5|2011.8|2030.5|2011.8|1
1753466340000|2025-07-25 17:59:00|2029.5|2010.8|2029.5|2010.8|2029.5|2010.8|2029.5|2010.8|1
1753660920000|2025-07-28 00:02:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1753661000000|2025-07-28 00:03:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753661010000|2025-07-28 00:03:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1753661180000|2025-07-28 00:06:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1753661230000|2025-07-28 00:07:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753661330000|2025-07-28 00:08:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753661370000|2025-07-28 00:09:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753661380000|2025-07-28 00:09:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|3
1753661400000|2025-07-28 00:10:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1753661450000|2025-07-28 00:10:50|2024.1|2018.1|2024.1753661520000|2025-07-28 00:12:00|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1753661580000|2025-07-28 00:13:00|2022.4|2016.4|2023.5|2017.5|2023.5|2017.5|2022.4|2016.4|3
1753661590000|2025-07-28 00:13:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753661620000|2025-07-28 00:13:40|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1753661630000|2025-07-28 00:13:50|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1753661640000|2025-07-28 00:14:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|3
1753661730000|2025-07-28 00:15:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753661790000|2025-07-28 00:16:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753661800000|2025-07-28 00:16:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753662440000|2025-07-28 00:27:20|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|3
1753662450000|2025-07-28 00:27:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753662470000|2025-07-28 00:27:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1753662530000|2025-07-28 00:28:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753662550000|2025-07-28 00:29:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1753662700000|2025-07-28 00:31:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1753663440000|2025-07-28 00:44:00|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1753663510000|2025-07-28 00:45:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1753663560000|2025-07-28 00:46:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753663670000|2025-07-28 00:47:50|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1753664220000|2025-07-28 00:57:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1753664300000|2025-07-28 00:58:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1753664310000|2025-07-28 00:58:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|5
1753664330000|2025-07-28 00:58:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753664340000|2025-07-28 00:59:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1753664370000|2025-07-28 00:59:30|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1753664400000|2025-07-28 01:00:00|2021.5|2015.5|2019.1|2013.1|2021.5|2015.5|2018.9|2012.9|8
1753664430000|2025-07-28 01:00:30|2019|2013|2018.9|2012.9|2019|2013|2018.8|2012.8|3
1753664440000|2025-07-28 01:00:40|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1753664450000|2025-07-28 01:00:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|4
1753664470000|2025-07-28 01:01:10|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1753664490000|2025-07-28 01:01:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753664510000|2025-07-28 01:01:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1753664520000|2025-07-28 01:02:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1753664530000|2025-07-28 01:02:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1753664550000|2025-07-28 01:02:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753664560000|2025-07-28 01:02:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753664580000|2025-07-28 01:03:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1753664590000|2025-07-28 01:03:10|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1753664600000|2025-07-28 01:03:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753664650000|2025-07-28 01:04:10|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1753664670000|2025-07-28 01:04:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753664690000|2025-07-28 01:04:50|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|2
1753664700000|2025-07-28 01:05:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1753664710000|2025-07-28 01:05:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1753664720000|2025-07-28 01:05:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753664750000|2025-07-28 01:05:50|2020.5|2014.5|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|2
1753664760000|2025-07-28 01:06:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753664810000|2025-07-28 01:06:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753664820000|2025-07-28 01:07:00|2019.9|2013.9|2020.5|2014.5|2020.5|2014.5|2019.9|2013.9|3
1753664880000|2025-07-28 01:08:00|2019.9|2013.9|2020.9|2014.9|2020.9|2014.9|2019.9|2013.9|3
1753664890000|2025-07-28 01:08:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.8|2014.8|4
1753664900000|2025-07-28 01:08:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753664910000|2025-07-28 01:08:30|2021|2015|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|4
1753664940000|2025-07-28 01:09:00|2020.4|2014.4|2021|2015|2021|2015|2020.4|2014.4|2
1753664950000|2025-07-28 01:09:10|2020.8|2014.8|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|2
1753664980000|2025-07-28 01:09:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753664990000|2025-07-28 01:09:50|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1753665000000|2025-07-28 01:10:00|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|4
1753665010000|2025-07-28 01:10:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1753665020000|2025-07-28 01:10:20|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|2
1753665030000|2025-07-28 01:10:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753665040000|2025-07-28 01:10:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1753665060000|2025-07-28 01:11:00|2018.9|2012.9|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|6
1753665070000|2025-07-28 01:11:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753665100000|2025-07-28 01:11:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1753665120000|2025-07-28 01:12:00|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|4
1753665150000|2025-07-28 01:12:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1753665160000|2025-07-28 01:12:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753665170000|2025-07-28 01:12:50|2019.6|2013.6|2020|2014|2020.1|2014.1|2019.6|2013.6|5
1753665180000|2025-07-28 01:13:00|2020.3|2014.3|2021.4|2015.4|2021.4|2015.4|2020.3|2014.3|6
1753665190000|2025-07-28 01:13:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1753665200000|2025-07-28 01:13:20|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1753665220000|2025-07-28 01:13:40|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1753665230000|2025-07-28 01:13:50|2022.4|2016.4|2022.9|2016.9|2023.1|2017.1|2022.4|2016.4|5
1753665240000|2025-07-28 01:14:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1753665250000|2025-07-28 01:14:10|2022.4|2016.4|2022.9|2016.9|2023|2017|2022.4|2016.4|3
1753665260000|2025-07-28 01:14:20|2023.1|2017.1|2023.6|2017.6|2023.9|2017.9|2023.1|2017.1|4
1753665270000|2025-07-28 01:14:30|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|4
1753665280000|2025-07-28 01:14:40|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.4|2018.4|4
1753665290000|2025-07-28 01:14:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|4
1753665300000|2025-07-28 01:15:00|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1753665310000|2025-07-28 01:15:10|2023.6|2017.6|2024.4|2018.4|2024.9|2018.9|2023.6|2017.6|5
1753665330000|2025-07-28 01:15:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1753665350000|2025-07-28 01:15:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753665450000|2025-07-28 01:17:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753665460000|2025-07-28 01:17:40|2024.1|2018.1|2024|2018|2024.4|2018.4|2024|2018|4
1753665490000|2025-07-28 01:18:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1753665510000|2025-07-28 01:18:30|2024.4|2018.4|2022.6|2016.6|2024.4|2018.4|2022.6|2016.6|8
1753665520000|2025-07-28 01:18:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753665560000|2025-07-28 01:19:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753665620000|2025-07-28 01:20:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753665630000|2025-07-28 01:20:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753665660000|2025-07-28 01:21:00|2023.1|2017.1|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|4
1753665670000|2025-07-28 01:21:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1753665690000|2025-07-28 01:21:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753665720000|2025-07-28 01:22:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753665760000|2025-07-28 01:22:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1753665770000|2025-07-28 01:22:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753665820000|2025-07-28 01:23:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753665860000|2025-07-28 01:24:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1753665880000|2025-07-28 01:24:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753665960000|2025-07-28 01:26:00|2022.6|2016.6|2020.6|2014.6|2022.6|2016.6|2020.6|2014.6|5
1753666000000|2025-07-28 01:26:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753666090000|2025-07-28 01:28:10|2021.1|2015.1|2021.6|2015.6|2021.8|2015.8|2021.1|2015.1|3
1753666150000|2025-07-28 01:29:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753666220000|2025-07-28 01:30:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753666230000|2025-07-28 01:30:30|2021.6|2015.6|2020.4|2014.4|2021.6|2015.6|2020.4|2014.4|3
1753666270000|2025-07-28 01:31:10|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|3
1753666280000|2025-07-28 01:31:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1753666300000|2025-07-28 01:31:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753666310000|2025-07-28 01:31:50|2020|2014|2020.9|2014.9|2021|2015|2020|2014|6
1753666330000|2025-07-28 01:32:10|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1753666360000|2025-07-28 01:32:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753666380000|2025-07-28 01:33:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753666390000|2025-07-28 01:33:10|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1753666410000|2025-07-28 01:33:30|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2018.9|2012.9|3
1753666420000|2025-07-28 01:33:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753666500000|2025-07-28 01:35:00|2019.4|2013.4|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|3
1753666530000|2025-07-28 01:35:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|6
1753666540000|2025-07-28 01:35:40|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|8
1753666550000|2025-07-28 01:35:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1753666560000|2025-07-28 01:36:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1753666570000|2025-07-28 01:36:10|2019.6|2013.6|2019.9|2013.9|2020|2014|2019.6|2013.6|5
1753666610000|2025-07-28 01:36:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1753666620000|2025-07-28 01:37:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|4
1753666660000|2025-07-28 01:37:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|4
1753666700000|2025-07-28 01:38:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753666790000|2025-07-28 01:39:50|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1753666800000|2025-07-28 01:40:00|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|4
1753666830000|2025-07-28 01:40:30|2020.9|2014.9|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|4
1753666910000|2025-07-28 01:41:50|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|3
1753666920000|2025-07-28 01:42:00|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.6|2015.6|4
1753666960000|2025-07-28 01:42:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753666970000|2025-07-28 01:42:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753667020000|2025-07-28 01:43:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753667040000|2025-07-28 01:44:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753667050000|2025-07-28 01:44:10|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1753667060000|2025-07-28 01:44:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753667080000|2025-07-28 01:44:40|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|2
1753667130000|2025-07-28 01:45:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753667160000|2025-07-28 01:46:00|2020.6|2014.6|2021.3|2015.3|2021.3|2015.3|2020.6|2014.6|2
1753667190000|2025-07-28 01:46:30|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1753667200000|2025-07-28 01:46:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1753667220000|2025-07-28 01:47:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753667230000|2025-07-28 01:47:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1753667250000|2025-07-28 01:47:30|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1753667260000|2025-07-28 01:47:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753667270000|2025-07-28 01:47:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1753667330000|2025-07-28 01:48:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1753667340000|2025-07-28 01:49:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1753667380000|2025-07-28 01:49:40|2021.8|2015.8|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1753667420000|2025-07-28 01:50:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|4
1753667480000|2025-07-28 01:51:20|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1753667490000|2025-07-28 01:51:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753667590000|2025-07-28 01:53:10|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1753667620000|2025-07-28 01:53:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1753667700000|2025-07-28 01:55:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1753667710000|2025-07-28 01:55:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1753667760000|2025-07-28 01:56:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753667820000|2025-07-28 01:57:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753667840000|2025-07-28 01:57:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753667850000|2025-07-28 01:57:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753667890000|2025-07-28 01:58:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753667920000|2025-07-28 01:58:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753667990000|2025-07-28 01:59:50|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1753668030000|2025-07-28 02:00:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1753668060000|2025-07-28 02:01:00|2021.9|2015.9|2022|2016|2022.1|2016.1|2021.9|2015.9|3
1753668100000|2025-07-28 02:01:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1753668170000|2025-07-28 02:02:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753668210000|2025-07-28 02:03:30|2022.9|2016.9|2023.1|2017.1|2023.3|2017.3|2022.9|2016.9|4
1753668270000|2025-07-28 02:04:30|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1753668280000|2025-07-28 02:04:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753668290000|2025-07-28 02:04:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753668300000|2025-07-28 02:05:00|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1753668420000|2025-07-28 02:07:00|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1753668430000|2025-07-28 02:07:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1753668550000|2025-07-28 02:09:10|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1753668630000|2025-07-28 02:10:30|2023.3|2017.3|2023.6|2017.6|2023.9|2017.9|2023.1|2017.1|5
1753668680000|2025-07-28 02:11:20|2023.4|2017.4|2023.5|2017.5|2023.6|2017.6|2023.4|2017.4|3
1753668690000|2025-07-28 02:11:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753668750000|2025-07-28 02:12:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753668760000|2025-07-28 02:12:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1753668780000|2025-07-28 02:13:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1753668810000|2025-07-28 02:13:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753668850000|2025-07-28 02:14:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1753668860000|2025-07-28 02:14:20|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1753668870000|2025-07-28 02:14:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753668890000|2025-07-28 02:14:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753669000000|2025-07-28 02:16:40|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|3
1753669330000|2025-07-28 02:22:10|2022.1|2016.1|2022|2016|2022.4|2016.4|2022|2016|3
1753669340000|2025-07-28 02:22:20|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1753669370000|2025-07-28 02:22:50|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1753669620000|2025-07-28 02:27:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1753669690000|2025-07-28 02:28:10|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|3
1753669750000|2025-07-28 02:29:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753669800000|2025-07-28 02:30:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753669810000|2025-07-28 02:30:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|4
1753669820000|2025-07-28 02:30:20|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|4
1753669850000|2025-07-28 02:30:50|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.5|2016.5|3
1753669870000|2025-07-28 02:31:10|2022.9|2016.9|2022.4|2016.4|2023|2017|2022.4|2016.4|4
1753669900000|2025-07-28 02:31:40|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|2
1753669990000|2025-07-28 02:33:10|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|2
1753670030000|2025-07-28 02:33:50|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1753670040000|2025-07-28 02:34:00|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|7
1753670070000|2025-07-28 02:34:30|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1753670080000|2025-07-28 02:34:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1753670090000|2025-07-28 02:34:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1753670100000|2025-07-28 02:35:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1753670120000|2025-07-28 02:35:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753670150000|2025-07-28 02:35:50|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1753670210000|2025-07-28 02:36:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1753670430000|2025-07-28 02:40:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753670460000|2025-07-28 02:41:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753670480000|2025-07-28 02:41:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753670590000|2025-07-28 02:43:10|2024|2018|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1753670600000|2025-07-28 02:43:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1753670660000|2025-07-28 02:44:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1753670690000|2025-07-28 02:44:50|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1753670700000|2025-07-28 02:45:00|2023.8|2017.8|2024|2018|2024.1|2018.1|2023.6|2017.6|5
1753670790000|2025-07-28 02:46:30|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1753671010000|2025-07-28 02:50:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|3
1753671020000|2025-07-28 02:50:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1753671040000|2025-07-28 02:50:40|2024.3|2018.3|2024|2018|2024.4|2018.4|2024|2018|4
1753671080000|2025-07-28 02:51:20|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1753671100000|2025-07-28 02:51:40|2023.9|2017.9|2023.3|2017.3|2023.9|2017.9|2023.3|2017.3|3
1753671110000|2025-07-28 02:51:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753671130000|2025-07-28 02:52:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1753671150000|2025-07-28 02:52:30|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1753671210000|2025-07-28 02:53:30|2023.6|2017.6|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|6
1753671220000|2025-07-28 02:53:40|2024.1|2018.1|2023.9|2017.9|2024.4|2018.4|2023.6|2017.6|5
1753671280000|2025-07-28 02:54:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1753671300000|2025-07-28 02:55:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|10
1753671310000|2025-07-28 02:55:10|2024|2018|2024.1|2018.1|2024.4|2018.4|2024|2018|13
1753671320000|2025-07-28 02:55:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|8
1753671330000|2025-07-28 02:55:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|8
1753671340000|2025-07-28 02:55:40|2024|2018|2024|2018|2024.3|2018.3|2024|2018|15
1753671350000|2025-07-28 02:55:50|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|10
1753671360000|2025-07-28 02:56:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|9
1753671370000|2025-07-28 02:56:10|2024|2018|2024|2018|2024.3|2018.3|2024|2018|3
1753671420000|2025-07-28 02:57:00|2023.9|2017.9|2024|2018|2024|2018|2023.8|2017.8|3
1753671430000|2025-07-28 02:57:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753671460000|2025-07-28 02:57:40|2023.6|2017.6|2023|2017|2024|2018|2023|2017|5
1753671480000|2025-07-28 02:58:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753671500000|2025-07-28 02:58:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753671580000|2025-07-28 02:59:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753671600000|2025-07-28 03:00:00|2023.5|2017.5|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|8
1753671630000|2025-07-28 03:00:30|2023.5|2017.5|2023.9|2017.9|2024|2018|2023.5|2017.5|6
1753671650000|2025-07-28 03:00:50|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1753671690000|2025-07-28 03:01:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|4
1753671720000|2025-07-28 03:02:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1753671730000|2025-07-28 03:02:10|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|2
1753671740000|2025-07-28 03:02:20|2025.1|2019.1|2023.9|2017.9|2025.1|2019.1|2023.9|2017.9|2
1753671750000|2025-07-28 03:02:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753671760000|2025-07-28 03:02:40|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1753671820000|2025-07-28 03:03:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753671850000|2025-07-28 03:04:10|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1753671860000|2025-07-28 03:04:20|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2023.9|2017.9|4
1753671880000|2025-07-28 03:04:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753671900000|2025-07-28 03:05:00|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024|2018|5
1753671920000|2025-07-28 03:05:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753671960000|2025-07-28 03:06:00|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.5|2018.5|5
1753671970000|2025-07-28 03:06:10|2024.6|2018.6|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|3
1753671980000|2025-07-28 03:06:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753672020000|2025-07-28 03:07:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753672100000|2025-07-28 03:08:20|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1753672130000|2025-07-28 03:08:50|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1753672140000|2025-07-28 03:09:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1753672220000|2025-07-28 03:10:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1753672260000|2025-07-28 03:11:00|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1753672280000|2025-07-28 03:11:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753672290000|2025-07-28 03:11:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1753672360000|2025-07-28 03:12:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753672470000|2025-07-28 03:14:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753672650000|2025-07-28 03:17:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753672660000|2025-07-28 03:17:40|2024.6|2018.6|2024|2018|2024.6|2018.6|2023.9|2017.9|9
1753672670000|2025-07-28 03:17:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|4
1753672680000|2025-07-28 03:18:00|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.6|2017.6|8
1753672690000|2025-07-28 03:18:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1753672700000|2025-07-28 03:18:20|2024.1|2018.1|2023.5|2017.5|2024.1|2018.1|2023.5|2017.5|3
1753672730000|2025-07-28 03:18:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1753672740000|2025-07-28 03:19:00|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|5
1753672750000|2025-07-28 03:19:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1753672790000|2025-07-28 03:19:50|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022.1|2016.1|2
1753672800000|2025-07-28 03:20:00|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1753672810000|2025-07-28 03:20:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753672820000|2025-07-28 03:20:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753672830000|2025-07-28 03:20:30|2021.9|2015.9|2022|2016|2022.1|2016.1|2021.9|2015.9|3
1753672840000|2025-07-28 03:20:40|2021.9|2015.9|2022|2016|2022.1|2016.1|2021.9|2015.9|4
1753672850000|2025-07-28 03:20:50|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1753672880000|2025-07-28 03:21:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1753672900000|2025-07-28 03:21:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753672910000|2025-07-28 03:21:50|2021.1|2015.1|2021|2015|2021.4|2015.4|2021|2015|4
1753672920000|2025-07-28 03:22:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|5
1753672930000|2025-07-28 03:22:10|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1753672940000|2025-07-28 03:22:20|2020.4|2014.4|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1753672950000|2025-07-28 03:22:30|2019.9|2013.9|2020.3|2014.3|2020.5|2014.5|2019.9|2013.9|8
1753672970000|2025-07-28 03:22:50|2020.5|2014.5|2020.8|2014.8|2020.9|2014.9|2020.5|2014.5|3
1753673040000|2025-07-28 03:24:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|4
1753673070000|2025-07-28 03:24:30|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1753673130000|2025-07-28 03:25:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753673150000|2025-07-28 03:25:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1753673160000|2025-07-28 03:26:00|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1753673190000|2025-07-28 03:26:30|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|2
1753673210000|2025-07-28 03:26:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753673220000|2025-07-28 03:27:00|2019.4|2013.4|2019.6|2013.6|2019.8|2013.8|2019.4|2013.4|3
1753673240000|2025-07-28 03:27:20|2019.9|2013.9|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1753673280000|2025-07-28 03:28:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.1|2013.1|3
1753673290000|2025-07-28 03:28:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753673300000|2025-07-28 03:28:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753673310000|2025-07-28 03:28:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753673320000|2025-07-28 03:28:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1753673340000|2025-07-28 03:29:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753673460000|2025-07-28 03:31:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753673510000|2025-07-28 03:31:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753673570000|2025-07-28 03:32:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753673650000|2025-07-28 03:34:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753673700000|2025-07-28 03:35:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753673750000|2025-07-28 03:35:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1753673770000|2025-07-28 03:36:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1753673780000|2025-07-28 03:36:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753673790000|2025-07-28 03:36:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753673800000|2025-07-28 03:36:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753673810000|2025-07-28 03:36:50|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1753674740000|2025-07-28 03:52:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753675040000|2025-07-28 03:57:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753676080000|2025-07-28 04:14:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753676170000|2025-07-28 04:16:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753676780000|2025-07-28 04:26:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753676860000|2025-07-28 04:27:40|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1753676870000|2025-07-28 04:27:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753676930000|2025-07-28 04:28:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753677010000|2025-07-28 04:30:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.3|2013.3|4
1753677020000|2025-07-28 04:30:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753677070000|2025-07-28 04:31:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1753677150000|2025-07-28 04:32:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1753677170000|2025-07-28 04:32:50|2019.9|2013.9|2020|2014|2020.1|2014.1|2019.9|2013.9|3
1753677450000|2025-07-28 04:37:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753677760000|2025-07-28 04:42:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753677810000|2025-07-28 04:43:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1753677820000|2025-07-28 04:43:40|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|4
1753677830000|2025-07-28 04:43:50|2019.9|2013.9|2018.6|2012.6|2020.1|2014.1|2018.6|2012.6|6
1753677840000|2025-07-28 04:44:00|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1753677890000|2025-07-28 04:44:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753677950000|2025-07-28 04:45:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753677960000|2025-07-28 04:46:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1753677980000|2025-07-28 04:46:20|2018.9|2012.9|2018.3|2012.3|2018.9|2012.9|2018.3|2012.3|2
1753678130000|2025-07-28 04:48:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753678180000|2025-07-28 04:49:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753678240000|2025-07-28 04:50:40|2018.9|2012.9|2018.3|2012.3|2018.9|2012.9|2018.3|2012.3|2
1753678290000|2025-07-28 04:51:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|4
1753678330000|2025-07-28 04:52:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1753678440000|2025-07-28 04:54:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753678790000|2025-07-28 04:59:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753678800000|2025-07-28 05:00:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753679290000|2025-07-28 05:08:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1753679330000|2025-07-28 05:08:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1753680390000|2025-07-28 05:26:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|4
1753680400000|2025-07-28 05:26:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|8
1753680410000|2025-07-28 05:26:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|6
1753680420000|2025-07-28 05:27:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|10
1753680430000|2025-07-28 05:27:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|10
1753680440000|2025-07-28 05:27:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|6
1753680450000|2025-07-28 05:27:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1753680460000|2025-07-28 05:27:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|6
1753680470000|2025-07-28 05:27:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|8
1753680480000|2025-07-28 05:28:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1753680490000|2025-07-28 05:28:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1753680540000|2025-07-28 05:29:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1753680550000|2025-07-28 05:29:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753680600000|2025-07-28 05:30:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753680610000|2025-07-28 05:30:10|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|3
1753680620000|2025-07-28 05:30:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1753680630000|2025-07-28 05:30:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753680640000|2025-07-28 05:30:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1753680670000|2025-07-28 05:31:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1753680680000|2025-07-28 05:31:20|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1753680690000|2025-07-28 05:31:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753680740000|2025-07-28 05:32:20|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1753680780000|2025-07-28 05:33:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753680840000|2025-07-28 05:34:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753680860000|2025-07-28 05:34:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1753680870000|2025-07-28 05:34:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753680900000|2025-07-28 05:35:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753680950000|2025-07-28 05:35:50|2017.5|2011.5|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|5
1753680980000|2025-07-28 05:36:20|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|3
1753681070000|2025-07-28 05:37:50|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1753681110000|2025-07-28 05:38:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1753681120000|2025-07-28 05:38:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|4
1753681130000|2025-07-28 05:38:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|10
1753681140000|2025-07-28 05:39:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|4
1753681180000|2025-07-28 05:39:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753681200000|2025-07-28 05:40:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1753681230000|2025-07-28 05:40:30|2016.9|2010.9|2017|2011|2017|2011|2016.8|2010.8|8
1753681240000|2025-07-28 05:40:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|3
1753681260000|2025-07-28 05:41:00|2016.8|2010.8|2017|2011|2017.1|2011.1|2016.8|2010.8|10
1753681270000|2025-07-28 05:41:10|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|2
1753681300000|2025-07-28 05:41:40|2016.9|2010.9|2016.9|2010.9|2017|2011|2016.9|2010.9|3
1753681310000|2025-07-28 05:41:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|4
1753681320000|2025-07-28 05:42:00|2016.9|2010.9|2017.1|2011.1|2017.3|2011.3|2016.9|2010.9|8
1753681420000|2025-07-28 05:43:40|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1753681450000|2025-07-28 05:44:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1753681460000|2025-07-28 05:44:20|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|6
1753681470000|2025-07-28 05:44:30|2017.4|2011.4|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|7
1753681530000|2025-07-28 05:45:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1753681550000|2025-07-28 05:45:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|8
1753681560000|2025-07-28 05:46:00|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1753681570000|2025-07-28 05:46:10|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1753681610000|2025-07-28 05:46:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1753681680000|2025-07-28 05:48:00|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|4
1753681740000|2025-07-28 05:49:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753681760000|2025-07-28 05:49:20|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1753681800000|2025-07-28 05:50:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1753681830000|2025-07-28 05:50:30|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1753681880000|2025-07-28 05:51:20|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1753681890000|2025-07-28 05:51:30|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1753681910000|2025-07-28 05:51:50|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|3
1753681920000|2025-07-28 05:52:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753681930000|2025-07-28 05:52:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1753681940000|2025-07-28 05:52:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|10
1753681950000|2025-07-28 05:52:30|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|5
1753681960000|2025-07-28 05:52:40|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1753681970000|2025-07-28 05:52:50|2018.6|2012.6|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|14
1753681980000|2025-07-28 05:53:00|2018.6|2012.6|2018.8|2012.8|2018.9|2012.9|2018.6|2012.6|11
1753681990000|2025-07-28 05:53:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|4
1753682010000|2025-07-28 05:53:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|3
1753682070000|2025-07-28 05:54:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1753682100000|2025-07-28 05:55:00|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1753682110000|2025-07-28 05:55:10|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1753682140000|2025-07-28 05:55:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1753682200000|2025-07-28 05:56:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753682250000|2025-07-28 05:57:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753682260000|2025-07-28 05:57:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1753682290000|2025-07-28 05:58:10|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|6
1753682300000|2025-07-28 05:58:20|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|6
1753682320000|2025-07-28 05:58:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753682330000|2025-07-28 05:58:50|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1753682400000|2025-07-28 06:00:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019|2013|3
1753682410000|2025-07-28 06:00:10|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1753682430000|2025-07-28 06:00:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1753682450000|2025-07-28 06:00:50|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|4
1753682460000|2025-07-28 06:01:00|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1753682510000|2025-07-28 06:01:50|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1753682530000|2025-07-28 06:02:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753682610000|2025-07-28 06:03:30|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1753682620000|2025-07-28 06:03:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753682670000|2025-07-28 06:04:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1753682680000|2025-07-28 06:04:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|6
1753682690000|2025-07-28 06:04:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|10
1753682700000|2025-07-28 06:05:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|6
1753682740000|2025-07-28 06:05:40|2019.1|2013.1|2019|2013|2019.4|2013.4|2019|2013|4
1753682770000|2025-07-28 06:06:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753682800000|2025-07-28 06:06:40|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1753682830000|2025-07-28 06:07:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1753682870000|2025-07-28 06:07:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019|2013|3
1753682920000|2025-07-28 06:08:40|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1753682930000|2025-07-28 06:08:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753682990000|2025-07-28 06:09:50|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1753683000000|2025-07-28 06:10:00|2024.3|2015.5|2021.3|2015.3|2024.3|2015.5|2021.3|2015.3|3
1753683010000|2025-07-28 06:10:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753683020000|2025-07-28 06:10:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753683030000|2025-07-28 06:10:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1753683040000|2025-07-28 06:10:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753683050000|2025-07-28 06:10:50|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1753683070000|2025-07-28 06:11:10|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|4
1753683080000|2025-07-28 06:11:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753683090000|2025-07-28 06:11:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753683100000|2025-07-28 06:11:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1753683160000|2025-07-28 06:12:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753683210000|2025-07-28 06:13:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1753683230000|2025-07-28 06:13:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753683270000|2025-07-28 06:14:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1753683420000|2025-07-28 06:17:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1753683460000|2025-07-28 06:17:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753683520000|2025-07-28 06:18:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753683540000|2025-07-28 06:19:00|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|2
1753683550000|2025-07-28 06:19:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1753683560000|2025-07-28 06:19:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1753683580000|2025-07-28 06:19:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753683640000|2025-07-28 06:20:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1753683660000|2025-07-28 06:21:00|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1753683710000|2025-07-28 06:21:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753683760000|2025-07-28 06:22:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1753683820000|2025-07-28 06:23:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753683840000|2025-07-28 06:24:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753683900000|2025-07-28 06:25:00|2019.9|2013.9|2020.8|2014.8|2020.8|2014.8|2019.9|2013.9|4
1753683910000|2025-07-28 06:25:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753684000000|2025-07-28 06:26:40|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1753684010000|2025-07-28 06:26:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753684020000|2025-07-28 06:27:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753684090000|2025-07-28 06:28:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1753684120000|2025-07-28 06:28:40|2018.8|2012.8|2019.4|2013.4|2019.4|2013.4|2018.8|2012.8|2
1753684140000|2025-07-28 06:29:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753684150000|2025-07-28 06:29:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753684180000|2025-07-28 06:29:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753684260000|2025-07-28 06:31:00|2020.3|2014.3|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|6
1753684290000|2025-07-28 06:31:30|2020.9|2014.9|2020.9|2014.9|2021|2015|2020.6|2014.6|5
1753684330000|2025-07-28 06:32:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753684340000|2025-07-28 06:32:20|2020.9|2014.9|2020.9|2014.9|2021|2015|2020.9|2014.9|3
1753684350000|2025-07-28 06:32:30|2021|2015|2021|2015|2021|2015|2020.9|2014.9|3
1753684380000|2025-07-28 06:33:00|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1753684430000|2025-07-28 06:33:50|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1753684470000|2025-07-28 06:34:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753684480000|2025-07-28 06:34:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753684550000|2025-07-28 06:35:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753684690000|2025-07-28 06:38:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1753684750000|2025-07-28 06:39:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753684780000|2025-07-28 06:39:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753684790000|2025-07-28 06:39:50|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|6
1753684800000|2025-07-28 06:40:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1753684850000|2025-07-28 06:40:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753684860000|2025-07-28 06:41:00|2022.1|2016.1|2022|2016|2022.4|2016.4|2022|2016|5
1753684870000|2025-07-28 06:41:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753684880000|2025-07-28 06:41:20|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1753684920000|2025-07-28 06:42:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1753684930000|2025-07-28 06:42:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|15
1753684940000|2025-07-28 06:42:20|2022|2016|2022.4|2016.4|2022.4|2016.4|2022|2016|21
1753684990000|2025-07-28 06:43:10|2022.6|2016.6|2022.8|2016.8|2022.9|2016.9|2022.6|2016.6|4
1753685010000|2025-07-28 06:43:30|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1753685020000|2025-07-28 06:43:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753685040000|2025-07-28 06:44:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753685110000|2025-07-28 06:45:10|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1753685140000|2025-07-28 06:45:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753685150000|2025-07-28 06:45:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|5
1753685160000|2025-07-28 06:46:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|6
1753685170000|2025-07-28 06:46:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753685180000|2025-07-28 06:46:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753685190000|2025-07-28 06:46:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753685200000|2025-07-28 06:46:40|2022.9|2016.9|2023.4|2017.4|2023.6|2017.6|2022.9|2016.9|5
1753685240000|2025-07-28 06:47:20|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1753685250000|2025-07-28 06:47:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753685270000|2025-07-28 06:47:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753685280000|2025-07-28 06:48:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753685290000|2025-07-28 06:48:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753685310000|2025-07-28 06:48:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753685330000|2025-07-28 06:48:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1753685390000|2025-07-28 06:49:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1753685400000|2025-07-28 06:50:00|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1753685430000|2025-07-28 06:50:30|2022.4|2016.4|2022.5|2016.5|2022.6|2016.6|2022.4|2016.4|4
1753685450000|2025-07-28 06:50:50|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1753685460000|2025-07-28 06:51:00|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|6
1753685470000|2025-07-28 06:51:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753685490000|2025-07-28 06:51:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1753685510000|2025-07-28 06:51:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1753685520000|2025-07-28 06:52:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753685560000|2025-07-28 06:52:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753685590000|2025-07-28 06:53:10|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1753685640000|2025-07-28 06:54:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1753685670000|2025-07-28 06:54:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|4
1753685680000|2025-07-28 06:54:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|5
1753685690000|2025-07-28 06:54:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1753685700000|2025-07-28 06:55:00|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.1|2016.1|4
1753685720000|2025-07-28 06:55:20|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|3
1753685740000|2025-07-28 06:55:40|2022.1|2016.1|2022.5|2016.5|2022.5|2016.5|2021.9|2015.9|5
1753685910000|2025-07-28 06:58:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753685990000|2025-07-28 06:59:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753686000000|2025-07-28 07:00:00|2022.8|2016.8|2021.4|2015.4|2023.1|2017.1|2021.4|2015.4|9
1753686010000|2025-07-28 07:00:10|2021.6|2015.6|2021.8|2015.8|2022.5|2016.5|2021.6|2015.6|5
1753686020000|2025-07-28 07:00:20|2022|2016|2021.6|2015.6|2022|2016|2021.6|2015.6|3
1753686050000|2025-07-28 07:00:50|2021.8|2015.8|2023.3|2017.3|2023.3|2017.3|2021.8|2015.8|5
1753686060000|2025-07-28 07:01:00|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023|2017|5
1753686100000|2025-07-28 07:01:40|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|3
1753686120000|2025-07-28 07:02:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1753686130000|2025-07-28 07:02:10|2021.6|2015.6|2019.4|2013.4|2021.6|2015.6|2019.4|2013.4|7
1753686140000|2025-07-28 07:02:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1753686150000|2025-07-28 07:02:30|2019.1|2013.1|2020.3|2014.3|2021.1|2015.1|2019.1|2013.1|9
1753686180000|2025-07-28 07:03:00|2020.1|2014.1|2019|2013|2020.1|2014.1|2019|2013|4
1753686200000|2025-07-28 07:03:20|2019.3|2013.3|2019.6|2013.6|2019.8|2013.8|2019.3|2013.3|3
1753686210000|2025-07-28 07:03:30|2019.8|2013.8|2020.1|2014.1|2020.1|2014.1|2019.8|2013.8|2
1753686240000|2025-07-28 07:04:00|2020.4|2014.4|2019.8|2013.8|2020.5|2014.5|2019.5|2013.5|4
1753686270000|2025-07-28 07:04:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1753686290000|2025-07-28 07:04:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1753686300000|2025-07-28 07:05:00|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1753686310000|2025-07-28 07:05:10|2019|2013|2018.8|2012.8|2019|2013|2018.5|2012.5|3
1753686320000|2025-07-28 07:05:20|2018.5|2012.5|2018.1|2012.1|2018.5|2012.5|2018.1|2012.1|5
1753686340000|2025-07-28 07:05:40|2018.4|2012.4|2018.5|2012.5|2018.8|2012.8|2018.4|2012.4|4
1753686360000|2025-07-28 07:06:00|2018.3|2012.3|2019.3|2013.3|2019.3|2013.3|2018|2012|7
1753686370000|2025-07-28 07:06:10|2018.9|2012.9|2019|2013|2019.1|2013.1|2018.9|2012.9|4
1753686390000|2025-07-28 07:06:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1753686400000|2025-07-28 07:06:40|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1753686410000|2025-07-28 07:06:50|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|2
1753686420000|2025-07-28 07:07:00|2020.3|2014.3|2019.4|2013.4|2020.3|2014.3|2019.3|2013.3|4
1753686430000|2025-07-28 07:07:10|2019.3|2013.3|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|3
1753686440000|2025-07-28 07:07:20|2019|2013|2019.4|2013.4|2019.4|2013.4|2019|2013|3
1753686460000|2025-07-28 07:07:40|2019.5|2013.5|2020.5|2014.5|2020.5|2014.5|2019.5|2013.5|6
1753686480000|2025-07-28 07:08:00|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1753686490000|2025-07-28 07:08:10|2020.1|2014.1|2020.8|2014.8|2020.8|2014.8|2020.1|2014.1|3
1753686510000|2025-07-28 07:08:30|2021|2015|2021.3|2015.3|2021.4|2015.4|2021|2015|4
1753686520000|2025-07-28 07:08:40|2021.4|2015.4|2022|2016|2022|2016|2021.4|2015.4|5
1753686530000|2025-07-28 07:08:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1753686540000|2025-07-28 07:09:00|2022|2016|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|5
1753686560000|2025-07-28 07:09:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1753686570000|2025-07-28 07:09:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753686580000|2025-07-28 07:09:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1753686590000|2025-07-28 07:09:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753686600000|2025-07-28 07:10:00|2022.9|2016.9|2022.8|2016.8|2023|2017|2022.6|2016.6|6
1753686610000|2025-07-28 07:10:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1753686620000|2025-07-28 07:10:20|2022.8|2016.8|2022.1|2016.1|2022.8|2016.8|2022.1|2016.1|2
1753686630000|2025-07-28 07:10:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1753686660000|2025-07-28 07:11:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2021.9|2015.9|3
1753686720000|2025-07-28 07:12:00|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021|2015|3
1753686740000|2025-07-28 07:12:20|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1753686780000|2025-07-28 07:13:00|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|2
1753686790000|2025-07-28 07:13:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1753686800000|2025-07-28 07:13:20|2020.9|2014.9|2021.5|2015.5|2021.5|2015.5|2020.9|2014.9|2
1753686830000|2025-07-28 07:13:50|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1753686840000|2025-07-28 07:14:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753686870000|2025-07-28 07:14:30|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1753686890000|2025-07-28 07:14:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1753686900000|2025-07-28 07:15:00|2022.1|2016.1|2022.6|2016.6|2022.9|2016.9|2022.1|2016.1|5
1753686940000|2025-07-28 07:15:40|2022.8|2016.8|2023.1|2017.1|2023.1|2017.1|2022.8|2016.8|2
1753686950000|2025-07-28 07:15:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753686960000|2025-07-28 07:16:00|2023.5|2017.5|2023.6|2017.6|2023.9|2017.9|2023.5|2017.5|4
1753686980000|2025-07-28 07:16:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1753686990000|2025-07-28 07:16:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753687000000|2025-07-28 07:16:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1753687010000|2025-07-28 07:16:50|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|2
1753687020000|2025-07-28 07:17:00|2023.9|2017.9|2022.9|2016.9|2023.9|2017.9|2022.9|2016.9|4
1753687030000|2025-07-28 07:17:10|2022.4|2016.4|2023|2017|2023|2017|2022.4|2016.4|2
1753687050000|2025-07-28 07:17:30|2023.3|2017.3|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|3
1753687070000|2025-07-28 07:17:50|2023.5|2017.5|2024.1|2018.1|2024.1|2018.1|2023.5|2017.5|5
1753687080000|2025-07-28 07:18:00|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|3
1753687100000|2025-07-28 07:18:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753687130000|2025-07-28 07:18:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753687140000|2025-07-28 07:19:00|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|2
1753687150000|2025-07-28 07:19:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1753687160000|2025-07-28 07:19:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753687170000|2025-07-28 07:19:30|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1753687220000|2025-07-28 07:20:20|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1753687230000|2025-07-28 07:20:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1753687290000|2025-07-28 07:21:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753687300000|2025-07-28 07:21:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1753687350000|2025-07-28 07:22:30|2023.3|2017.3|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|2
1753687370000|2025-07-28 07:22:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1753687390000|2025-07-28 07:23:10|2024|2018|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1753687410000|2025-07-28 07:23:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1753687450000|2025-07-28 07:24:10|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1753687490000|2025-07-28 07:24:50|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|4
1753687500000|2025-07-28 07:25:00|2024.5|2018.5|2023|2017|2024.5|2018.5|2023|2017|3
1753687510000|2025-07-28 07:25:10|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|2
1753687560000|2025-07-28 07:26:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1753687570000|2025-07-28 07:26:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1753687580000|2025-07-28 07:26:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753687690000|2025-07-28 07:28:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753687700000|2025-07-28 07:28:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753687720000|2025-07-28 07:28:40|2023|2017|2022|2016|2023|2017|2022|2016|2
1753687750000|2025-07-28 07:29:10|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|2
1753687780000|2025-07-28 07:29:40|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1753687790000|2025-07-28 07:29:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1753687800000|2025-07-28 07:30:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1753687810000|2025-07-28 07:30:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753687830000|2025-07-28 07:30:30|2021.5|2015.5|2021.9|2015.9|2022|2016|2021.5|2015.5|5
1753687840000|2025-07-28 07:30:40|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1753687860000|2025-07-28 07:31:00|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1753687870000|2025-07-28 07:31:10|2021.5|2015.5|2020.9|2014.9|2021.5|2015.5|2020.9|2014.9|4
1753687890000|2025-07-28 07:31:30|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1753687910000|2025-07-28 07:31:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1753687920000|2025-07-28 07:32:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1753687930000|2025-07-28 07:32:10|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.9|2014.9|3
1753687950000|2025-07-28 07:32:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1753687980000|2025-07-28 07:33:00|2020.5|2014.5|2019.9|2013.9|2020.5|2014.5|2019.9|2013.9|3
1753688020000|2025-07-28 07:33:40|2020.1|2014.1|2021|2015|2021|2015|2020.1|2014.1|3
1753688040000|2025-07-28 07:34:00|2021.3|2015.3|2022|2016|2022|2016|2021.3|2015.3|3
1753688120000|2025-07-28 07:35:20|2021.8|2015.8|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|2
1753688130000|2025-07-28 07:35:30|2020.9|2014.9|2019.9|2013.9|2020.9|2014.9|2019.4|2013.4|9
1753688140000|2025-07-28 07:35:40|2019.4|2013.4|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|8
1753688160000|2025-07-28 07:36:00|2018.1|2012.1|2018.6|2012.6|2019.5|2013.5|2018.1|2012.1|5
1753688170000|2025-07-28 07:36:10|2018.5|2012.5|2017.9|2011.9|2018.5|2012.5|2017.8|2011.8|4
1753688180000|2025-07-28 07:36:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753688190000|2025-07-28 07:36:30|2017.1|2011.1|2018.5|2012.5|2018.5|2012.5|2017.1|2011.1|4
1753688200000|2025-07-28 07:36:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753688210000|2025-07-28 07:36:50|2019.3|2013.3|2019.6|2013.6|2019.6|2013.6|2019.3|2013.3|3
1753688220000|2025-07-28 07:37:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1753688230000|2025-07-28 07:37:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753688270000|2025-07-28 07:37:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753688300000|2025-07-28 07:38:20|2020|2014|2019.3|2013.3|2020|2014|2019.3|2013.3|2
1753688310000|2025-07-28 07:38:30|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|4
1753688350000|2025-07-28 07:39:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1753688400000|2025-07-28 07:40:00|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|2
1753688420000|2025-07-28 07:40:20|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1753688480000|2025-07-28 07:41:20|2020.6|2014.6|2020.9|2014.9|2021|2015|2020.6|2014.6|3
1753688550000|2025-07-28 07:42:30|2021|2015|2022.1|2016.1|2022.4|2016.4|2021|2015|7
1753688590000|2025-07-28 07:43:10|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1753688600000|2025-07-28 07:43:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1753688610000|2025-07-28 07:43:30|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|5
1753688630000|2025-07-28 07:43:50|2023.6|2017.6|2022.4|2016.4|2023.6|2017.6|2022.1|2016.1|3
1753688640000|2025-07-28 07:44:00|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1753688690000|2025-07-28 07:44:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1753688700000|2025-07-28 07:45:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1753688750000|2025-07-28 07:45:50|2022|2016|2023|2017|2023|2017|2022|2016|4
1753688790000|2025-07-28 07:46:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753688800000|2025-07-28 07:46:40|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1753688820000|2025-07-28 07:47:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753688840000|2025-07-28 07:47:20|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1753688860000|2025-07-28 07:47:40|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1753688880000|2025-07-28 07:48:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1753688940000|2025-07-28 07:49:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753688970000|2025-07-28 07:49:30|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1753688990000|2025-07-28 07:49:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1753689120000|2025-07-28 07:52:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753689180000|2025-07-28 07:53:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1753689190000|2025-07-28 07:53:10|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1753689200000|2025-07-28 07:53:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1753689240000|2025-07-28 07:54:00|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1753689280000|2025-07-28 07:54:40|2022|2016|2023.3|2017.3|2023.3|2017.3|2022|2016|3
1753689290000|2025-07-28 07:54:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1753689300000|2025-07-28 07:55:00|2023|2017|2022.8|2016.8|2023|2017|2022.5|2016.5|4
1753689310000|2025-07-28 07:55:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753689320000|2025-07-28 07:55:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753689390000|2025-07-28 07:56:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|3
1753689400000|2025-07-28 07:56:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753689430000|2025-07-28 07:57:10|2023|2017|2024.1|2018.1|2024.1|2018.1|2023|2017|7
1753689460000|2025-07-28 07:57:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753689480000|2025-07-28 07:58:00|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.1|2017.1|4
1753689520000|2025-07-28 07:58:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753689540000|2025-07-28 07:59:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|3
1753689590000|2025-07-28 07:59:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753689600000|2025-07-28 08:00:00|2023.6|2017.6|2025.5|2019.5|2025.5|2019.5|2023.6|2017.6|7
1753689610000|2025-07-28 08:00:10|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|4
1753689620000|2025-07-28 08:00:20|2025.1|2019.1|2026|2020|2026|2020|2025.1|2019.1|3
1753689630000|2025-07-28 08:00:30|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|5
1753689640000|2025-07-28 08:00:40|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1753689650000|2025-07-28 08:00:50|2026.3|2020.3|2025.8|2019.8|2026.4|2020.4|2025.8|2019.8|5
1753689660000|2025-07-28 08:01:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025|2019|5
1753689680000|2025-07-28 08:01:20|2025.3|2019.3|2024.3|2018.3|2025.5|2019.5|2024.3|2018.3|7
1753689690000|2025-07-28 08:01:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1753689710000|2025-07-28 08:01:50|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|2
1753689720000|2025-07-28 08:02:00|2025.3|2019.3|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1753689740000|2025-07-28 08:02:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1753689780000|2025-07-28 08:03:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753689800000|2025-07-28 08:03:20|2025|2019|2025.6|2019.6|2025.8|2019.8|2025|2019|5
1753689810000|2025-07-28 08:03:30|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1753689820000|2025-07-28 08:03:40|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1753689830000|2025-07-28 08:03:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753689840000|2025-07-28 08:04:00|2025|2019|2024.5|2018.5|2025|2019|2024.4|2018.4|3
1753689860000|2025-07-28 08:04:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1753689870000|2025-07-28 08:04:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753689880000|2025-07-28 08:04:40|2025|2019|2025.9|2019.9|2025.9|2019.9|2025|2019|5
1753689890000|2025-07-28 08:04:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1753689900000|2025-07-28 08:05:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753689950000|2025-07-28 08:05:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1753689960000|2025-07-28 08:06:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1753690000000|2025-07-28 08:06:40|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|4
1753690010000|2025-07-28 08:06:50|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026|2020|4
1753690020000|2025-07-28 08:07:00|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|2
1753690030000|2025-07-28 08:07:10|2025|2019|2026.1|2020.1|2026.1|2020.1|2025|2019|6
1753690080000|2025-07-28 08:08:00|2026|2020|2026|2020|2026|2020|2025.9|2019.9|3
1753690090000|2025-07-28 08:08:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753690100000|2025-07-28 08:08:20|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|3
1753690120000|2025-07-28 08:08:40|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1753690140000|2025-07-28 08:09:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1753690150000|2025-07-28 08:09:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1753690170000|2025-07-28 08:09:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753690180000|2025-07-28 08:09:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1753690190000|2025-07-28 08:09:50|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|3
1753690200000|2025-07-28 08:10:00|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1753690220000|2025-07-28 08:10:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753690240000|2025-07-28 08:10:40|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1753690270000|2025-07-28 08:11:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1753690280000|2025-07-28 08:11:20|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|3
1753690320000|2025-07-28 08:12:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1753690380000|2025-07-28 08:13:00|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1753690400000|2025-07-28 08:13:20|2024.5|2018.5|2024.6|2018.6|2024.8|2018.8|2024.5|2018.5|3
1753690410000|2025-07-28 08:13:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753690420000|2025-07-28 08:13:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753690440000|2025-07-28 08:14:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753690480000|2025-07-28 08:14:40|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|2
1753690560000|2025-07-28 08:16:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1753690600000|2025-07-28 08:16:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753690610000|2025-07-28 08:16:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753690650000|2025-07-28 08:17:30|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|2
1753690660000|2025-07-28 08:17:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1753690680000|2025-07-28 08:18:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1753690700000|2025-07-28 08:18:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753690720000|2025-07-28 08:18:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1753690730000|2025-07-28 08:18:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1753690740000|2025-07-28 08:19:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753690750000|2025-07-28 08:19:10|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1753690770000|2025-07-28 08:19:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1753690780000|2025-07-28 08:19:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753690790000|2025-07-28 08:19:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1753690800000|2025-07-28 08:20:00|2025.4|2019.4|2026|2020|2026.1|2020.1|2025.4|2019.4|4
1753690810000|2025-07-28 08:20:10|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1753690830000|2025-07-28 08:20:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1753690840000|2025-07-28 08:20:40|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1753690930000|2025-07-28 08:22:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753690960000|2025-07-28 08:22:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1753690970000|2025-07-28 08:22:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1753690980000|2025-07-28 08:23:00|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1753690990000|2025-07-28 08:23:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1753691000000|2025-07-28 08:23:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1753691030000|2025-07-28 08:23:50|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1753691040000|2025-07-28 08:24:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1753691070000|2025-07-28 08:24:30|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027|2021|4
1753691080000|2025-07-28 08:24:40|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|3
1753691090000|2025-07-28 08:24:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753691160000|2025-07-28 08:26:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1753691170000|2025-07-28 08:26:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753691180000|2025-07-28 08:26:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1753691200000|2025-07-28 08:26:40|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1753691220000|2025-07-28 08:27:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753691240000|2025-07-28 08:27:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753691260000|2025-07-28 08:27:40|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1753691280000|2025-07-28 08:28:00|2028.6|2022.6|2028.8|2022.8|2028.9|2022.9|2028.6|2022.6|3
1753691290000|2025-07-28 08:28:10|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.3|2022.3|3
1753691310000|2025-07-28 08:28:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1753691320000|2025-07-28 08:28:40|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1753691340000|2025-07-28 08:29:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753691350000|2025-07-28 08:29:10|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1753691380000|2025-07-28 08:29:40|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|3
1753691390000|2025-07-28 08:29:50|2029.6|2023.6|2028.5|2022.5|2029.6|2023.6|2028.5|2022.5|4
1753691400000|2025-07-28 08:30:00|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|2
1753691410000|2025-07-28 08:30:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753691420000|2025-07-28 08:30:20|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|3
1753691430000|2025-07-28 08:30:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753691440000|2025-07-28 08:30:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753691460000|2025-07-28 08:31:00|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|3
1753691490000|2025-07-28 08:31:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753691500000|2025-07-28 08:31:40|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1753691510000|2025-07-28 08:31:50|2029.3|2023.3|2030.1|2024.1|2030.1|2024.1|2028.4|2022.4|8
1753691520000|2025-07-28 08:32:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1753691550000|2025-07-28 08:32:30|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1753691570000|2025-07-28 08:32:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753691580000|2025-07-28 08:33:00|2030|2024|2029.9|2023.9|2030|2024|2029.6|2023.6|5
1753691590000|2025-07-28 08:33:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1753691630000|2025-07-28 08:33:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753691650000|2025-07-28 08:34:10|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1753691660000|2025-07-28 08:34:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753691670000|2025-07-28 08:34:30|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|4
1753691680000|2025-07-28 08:34:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753691690000|2025-07-28 08:34:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753691710000|2025-07-28 08:35:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753691770000|2025-07-28 08:36:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1753691790000|2025-07-28 08:36:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753691810000|2025-07-28 08:36:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753691880000|2025-07-28 08:38:00|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1753691920000|2025-07-28 08:38:40|2028.6|2022.6|2029|2023|2029|2023|2028.3|2022.3|6
1753691940000|2025-07-28 08:39:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753691990000|2025-07-28 08:39:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1753692000000|2025-07-28 08:40:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753692010000|2025-07-28 08:40:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1753692060000|2025-07-28 08:41:00|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1753692070000|2025-07-28 08:41:10|2028.1|2022.1|2027.3|2021.3|2028.1|2022.1|2027.3|2021.3|2
1753692080000|2025-07-28 08:41:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1753692120000|2025-07-28 08:42:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1753692160000|2025-07-28 08:42:40|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|6
1753692430000|2025-07-28 08:47:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753692450000|2025-07-28 08:47:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753692470000|2025-07-28 08:47:50|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|2
1753692480000|2025-07-28 08:48:00|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025|2019|5
1753692520000|2025-07-28 08:48:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1753692560000|2025-07-28 08:49:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1753692590000|2025-07-28 08:49:50|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1753692600000|2025-07-28 08:50:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753692760000|2025-07-28 08:52:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1753692770000|2025-07-28 08:52:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753693070000|2025-07-28 08:57:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1753693080000|2025-07-28 08:58:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753693100000|2025-07-28 08:58:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1753693180000|2025-07-28 08:59:40|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1753693190000|2025-07-28 08:59:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1753693200000|2025-07-28 09:00:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753693280000|2025-07-28 09:01:20|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|3
1753693300000|2025-07-28 09:01:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1753693360000|2025-07-28 09:02:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1753693430000|2025-07-28 09:03:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1753693500000|2025-07-28 09:05:00|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1753693510000|2025-07-28 09:05:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1753693560000|2025-07-28 09:06:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|4
1753693590000|2025-07-28 09:06:30|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1753693600000|2025-07-28 09:06:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753693620000|2025-07-28 09:07:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1753693660000|2025-07-28 09:07:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1753693680000|2025-07-28 09:08:00|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|2
1753693690000|2025-07-28 09:08:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1753693700000|2025-07-28 09:08:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753693760000|2025-07-28 09:09:20|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|2
1753693770000|2025-07-28 09:09:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1753693820000|2025-07-28 09:10:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753693840000|2025-07-28 09:10:40|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1753694030000|2025-07-28 09:13:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1753694090000|2025-07-28 09:14:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753694110000|2025-07-28 09:15:10|2026|2020|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|4
1753694120000|2025-07-28 09:15:20|2026|2020|2026.4|2020.4|2026.4|2020.4|2026|2020|2
1753694140000|2025-07-28 09:15:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1753694190000|2025-07-28 09:16:30|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1753694200000|2025-07-28 09:16:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1753694210000|2025-07-28 09:16:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753694220000|2025-07-28 09:17:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1753694240000|2025-07-28 09:17:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1753694280000|2025-07-28 09:18:00|2025.8|2019.8|2026.6|2020.6|2026.6|2020.6|2025.8|2019.8|4
1753694290000|2025-07-28 09:18:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1753694310000|2025-07-28 09:18:30|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|4
1753694320000|2025-07-28 09:18:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753694340000|2025-07-28 09:19:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753694350000|2025-07-28 09:19:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753694410000|2025-07-28 09:20:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753694480000|2025-07-28 09:21:20|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1753694590000|2025-07-28 09:23:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753694670000|2025-07-28 09:24:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1753694690000|2025-07-28 09:24:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1753694750000|2025-07-28 09:25:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753694830000|2025-07-28 09:27:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1753694890000|2025-07-28 09:28:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1753694940000|2025-07-28 09:29:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1753694980000|2025-07-28 09:29:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753694990000|2025-07-28 09:29:50|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|2
1753695040000|2025-07-28 09:30:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1753695090000|2025-07-28 09:31:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1753695130000|2025-07-28 09:32:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1753695220000|2025-07-28 09:33:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753695330000|2025-07-28 09:35:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1753695370000|2025-07-28 09:36:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753695520000|2025-07-28 09:38:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1753695720000|2025-07-28 09:42:00|2025.9|2019.9|2025|2019|2025.9|2019.9|2025|2019|2
1753695760000|2025-07-28 09:42:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753695770000|2025-07-28 09:42:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1753695890000|2025-07-28 09:44:50|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|3
1753695900000|2025-07-28 09:45:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1753695990000|2025-07-28 09:46:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753696020000|2025-07-28 09:47:00|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|3
1753696030000|2025-07-28 09:47:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|4
1753696080000|2025-07-28 09:48:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1753696190000|2025-07-28 09:49:50|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1753696200000|2025-07-28 09:50:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1753696210000|2025-07-28 09:50:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753696330000|2025-07-28 09:52:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753696350000|2025-07-28 09:52:30|2024.1|2018.1|2024.8|2018.8|2024.8|2018.8|2024.1|2018.1|2
1753696370000|2025-07-28 09:52:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1753696380000|2025-07-28 09:53:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753696490000|2025-07-28 09:54:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1753696550000|2025-07-28 09:55:50|2025.6|2019.6|2026|2020|2026|2020|2025.6|2019.6|2
1753696610000|2025-07-28 09:56:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1753696620000|2025-07-28 09:57:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1753696650000|2025-07-28 09:57:30|2025.8|2019.8|2026|2020|2026|2020|2025.5|2019.5|4
1753696750000|2025-07-28 09:59:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753696780000|2025-07-28 09:59:40|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1753696840000|2025-07-28 10:00:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1753696890000|2025-07-28 10:01:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753697130000|2025-07-28 10:05:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1753697150000|2025-07-28 10:05:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1753697170000|2025-07-28 10:06:10|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1753697180000|2025-07-28 10:06:20|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027|2021|3
1753697190000|2025-07-28 10:06:30|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1753697200000|2025-07-28 10:06:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1753697220000|2025-07-28 10:07:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753697280000|2025-07-28 10:08:00|2027.6|2021.6|2029.1|2023.1|2029.1|2023.1|2027.6|2021.6|5
1753697290000|2025-07-28 10:08:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1753697300000|2025-07-28 10:08:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1753697310000|2025-07-28 10:08:30|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|4
1753697320000|2025-07-28 10:08:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|4
1753697330000|2025-07-28 10:08:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753697380000|2025-07-28 10:09:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753697390000|2025-07-28 10:09:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753697560000|2025-07-28 10:12:40|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|3
1753697590000|2025-07-28 10:13:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753697610000|2025-07-28 10:13:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753697620000|2025-07-28 10:13:40|2028|2022|2028.1|2022.1|2028.5|2022.5|2028|2022|4
1753697640000|2025-07-28 10:14:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1753697730000|2025-07-28 10:15:30|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|3
1753697750000|2025-07-28 10:15:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1753697910000|2025-07-28 10:18:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753698090000|2025-07-28 10:21:30|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753698350000|2025-07-28 10:25:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753698360000|2025-07-28 10:26:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1753698400000|2025-07-28 10:26:40|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|4
1753698490000|2025-07-28 10:28:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1753698650000|2025-07-28 10:30:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1753698690000|2025-07-28 10:31:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1753698900000|2025-07-28 10:35:00|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1753698960000|2025-07-28 10:36:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1753699040000|2025-07-28 10:37:20|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1753699060000|2025-07-28 10:37:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753699090000|2025-07-28 10:38:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1753699100000|2025-07-28 10:38:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753699120000|2025-07-28 10:38:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753699190000|2025-07-28 10:39:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753699250000|2025-07-28 10:40:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753699260000|2025-07-28 10:41:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753699290000|2025-07-28 10:41:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1753699310000|2025-07-28 10:41:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753699480000|2025-07-28 10:44:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1753699490000|2025-07-28 10:44:50|2027.5|2021.5|2028.5|2022.5|2028.8|2022.8|2027.5|2021.5|6
1753699500000|2025-07-28 10:45:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1753699590000|2025-07-28 10:46:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753699680000|2025-07-28 10:48:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753699700000|2025-07-28 10:48:20|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|4
1753699830000|2025-07-28 10:50:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1753699940000|2025-07-28 10:52:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1753699990000|2025-07-28 10:53:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753700000000|2025-07-28 10:53:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1753700010000|2025-07-28 10:53:30|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1753700060000|2025-07-28 10:54:20|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1753700070000|2025-07-28 10:54:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753700290000|2025-07-28 10:58:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1753700410000|2025-07-28 11:00:10|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1753700430000|2025-07-28 11:00:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1753700440000|2025-07-28 11:00:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1753700480000|2025-07-28 11:01:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1753700490000|2025-07-28 11:01:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753700630000|2025-07-28 11:03:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753700660000|2025-07-28 11:04:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753700700000|2025-07-28 11:05:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753700840000|2025-07-28 11:07:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1753700860000|2025-07-28 11:07:40|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1753700900000|2025-07-28 11:08:20|2029.8|2023.8|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|3
1753700930000|2025-07-28 11:08:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753700940000|2025-07-28 11:09:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1753701120000|2025-07-28 11:12:00|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1753701170000|2025-07-28 11:12:50|2029|2023|2029.6|2023.6|2030|2024|2029|2023|7
1753701180000|2025-07-28 11:13:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753701230000|2025-07-28 11:13:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753701270000|2025-07-28 11:14:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1753701290000|2025-07-28 11:14:50|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|2
1753701300000|2025-07-28 11:15:00|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1753701310000|2025-07-28 11:15:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753701320000|2025-07-28 11:15:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753701420000|2025-07-28 11:17:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753701470000|2025-07-28 11:17:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753701480000|2025-07-28 11:18:00|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|3
1753701550000|2025-07-28 11:19:10|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|2
1753701560000|2025-07-28 11:19:20|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1753701570000|2025-07-28 11:19:30|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|8
1753701610000|2025-07-28 11:20:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1753701690000|2025-07-28 11:21:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753701710000|2025-07-28 11:21:50|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|3
1753701880000|2025-07-28 11:24:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753701890000|2025-07-28 11:24:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753701900000|2025-07-28 11:25:00|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|2
1753702080000|2025-07-28 11:28:00|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1753702100000|2025-07-28 11:28:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753702190000|2025-07-28 11:29:50|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1753702290000|2025-07-28 11:31:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753702370000|2025-07-28 11:32:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753702420000|2025-07-28 11:33:40|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1753702460000|2025-07-28 11:34:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1753702690000|2025-07-28 11:38:10|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|4
1753702700000|2025-07-28 11:38:20|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1753702710000|2025-07-28 11:38:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753702720000|2025-07-28 11:38:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753702740000|2025-07-28 11:39:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1753702790000|2025-07-28 11:39:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753702890000|2025-07-28 11:41:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1753702900000|2025-07-28 11:41:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753703050000|2025-07-28 11:44:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753703060000|2025-07-28 11:44:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1753703240000|2025-07-28 11:47:20|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1753703250000|2025-07-28 11:47:30|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|4
1753703270000|2025-07-28 11:47:50|2031.4|2025.4|2030.8|2024.8|2031.4|2025.4|2030.8|2024.8|2
1753703280000|2025-07-28 11:48:00|2031.1|2025.1|2031|2025|2031.1|2025.1|2030.5|2024.5|5
1753703300000|2025-07-28 11:48:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1753703330000|2025-07-28 11:48:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753703340000|2025-07-28 11:49:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1753703350000|2025-07-28 11:49:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753703410000|2025-07-28 11:50:10|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1753703440000|2025-07-28 11:50:40|2031.8|2025.8|2031.5|2025.5|2032|2026|2031.5|2025.5|4
1753703460000|2025-07-28 11:51:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1753703520000|2025-07-28 11:52:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753703530000|2025-07-28 11:52:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|3
1753703570000|2025-07-28 11:52:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1753703580000|2025-07-28 11:53:00|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|3
1753703640000|2025-07-28 11:54:00|2032.3|2026.3|2033.9|2027.9|2034.1|2028.1|2032.3|2026.3|10
1753703650000|2025-07-28 11:54:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1753703660000|2025-07-28 11:54:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1753703670000|2025-07-28 11:54:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1753703680000|2025-07-28 11:54:40|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1753703690000|2025-07-28 11:54:50|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1753703710000|2025-07-28 11:55:10|2034.3|2028.3|2034.5|2028.5|2034.8|2028.8|2034.3|2028.3|5
1753703730000|2025-07-28 11:55:30|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|2
1753703740000|2025-07-28 11:55:40|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1753703760000|2025-07-28 11:56:00|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.3|2028.3|4
1753703840000|2025-07-28 11:57:20|2034.8|2028.8|2035.4|2029.4|2035.4|2029.4|2034.8|2028.8|6
1753703860000|2025-07-28 11:57:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753703880000|2025-07-28 11:58:00|2035|2029|2035|2029|2035.1|2029.1|2034.9|2028.9|5
1753703890000|2025-07-28 11:58:10|2035.1|2029.1|2036.4|2030.4|2036.4|2030.4|2035.1|2029.1|3
1753703900000|2025-07-28 11:58:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1753703940000|2025-07-28 11:59:00|2036.3|2030.3|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|3
1753703950000|2025-07-28 11:59:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753703960000|2025-07-28 11:59:20|2036.3|2030.3|2036.4|2030.4|2036.5|2030.5|2036.3|2030.3|3
1753703990000|2025-07-28 11:59:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1753704000000|2025-07-28 12:00:00|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|3
1753704040000|2025-07-28 12:00:40|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1753704050000|2025-07-28 12:00:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037|2031|3
1753704060000|2025-07-28 12:01:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1753704080000|2025-07-28 12:01:20|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1753704120000|2025-07-28 12:02:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1753704180000|2025-07-28 12:03:00|2037.5|2031.5|2040.6|2034.6|2040.6|2034.6|2037.5|2031.5|5
1753704210000|2025-07-28 12:03:30|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|2
1753704220000|2025-07-28 12:03:40|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|2
1753704230000|2025-07-28 12:03:50|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|4
1753704240000|2025-07-28 12:04:00|2039.6|2033.6|2039.6|2033.6|2039.8|2033.8|2039.3|2033.3|6
1753704250000|2025-07-28 12:04:10|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1753704280000|2025-07-28 12:04:40|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1753704300000|2025-07-28 12:05:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1753704360000|2025-07-28 12:06:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1753704370000|2025-07-28 12:06:10|2037.9|2031.9|2039|2033|2039|2033|2037.9|2031.9|4
1753704390000|2025-07-28 12:06:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1753704420000|2025-07-28 12:07:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1753704430000|2025-07-28 12:07:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1753704480000|2025-07-28 12:08:00|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1753704530000|2025-07-28 12:08:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1753704540000|2025-07-28 12:09:00|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1753704550000|2025-07-28 12:09:10|2038|2032|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|5
1753704570000|2025-07-28 12:09:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753704590000|2025-07-28 12:09:50|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1753704600000|2025-07-28 12:10:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|4
1753704610000|2025-07-28 12:10:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1753704620000|2025-07-28 12:10:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1753704640000|2025-07-28 12:10:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1753704650000|2025-07-28 12:10:50|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1753704660000|2025-07-28 12:11:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1753704730000|2025-07-28 12:12:10|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1753704740000|2025-07-28 12:12:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1753704760000|2025-07-28 12:12:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753704770000|2025-07-28 12:12:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1753704780000|2025-07-28 12:13:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1753704790000|2025-07-28 12:13:10|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|4
1753704840000|2025-07-28 12:14:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1753704880000|2025-07-28 12:14:40|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1753704900000|2025-07-28 12:15:00|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|2
1753704920000|2025-07-28 12:15:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1753704960000|2025-07-28 12:16:00|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|4
1753704990000|2025-07-28 12:16:30|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1753705020000|2025-07-28 12:17:00|2037.8|2031.8|2037.9|2031.9|2038|2032|2037.8|2031.8|3
1753705070000|2025-07-28 12:17:50|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|3
1753705080000|2025-07-28 12:18:00|2037.6|2031.6|2037|2031|2037.6|2031.6|2037|2031|3
1753705090000|2025-07-28 12:18:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1753705100000|2025-07-28 12:18:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1753705140000|2025-07-28 12:19:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1753705160000|2025-07-28 12:19:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1753705170000|2025-07-28 12:19:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1753705200000|2025-07-28 12:20:00|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1753705210000|2025-07-28 12:20:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1753705230000|2025-07-28 12:20:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1753705240000|2025-07-28 12:20:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1753705250000|2025-07-28 12:20:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1753705260000|2025-07-28 12:21:00|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1753705290000|2025-07-28 12:21:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1753705300000|2025-07-28 12:21:40|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|2
1753705330000|2025-07-28 12:22:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1753705370000|2025-07-28 12:22:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1753705400000|2025-07-28 12:23:20|2036.8|2030.8|2037|2031|2037|2031|2036.6|2030.6|3
1753705530000|2025-07-28 12:25:30|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1753705560000|2025-07-28 12:26:00|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1753705600000|2025-07-28 12:26:40|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1753705630000|2025-07-28 12:27:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1753705670000|2025-07-28 12:27:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753705680000|2025-07-28 12:28:00|2036.8|2030.8|2037.6|2031.6|2037.8|2031.8|2036.8|2030.8|6
1753705710000|2025-07-28 12:28:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1753705740000|2025-07-28 12:29:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|3
1753705800000|2025-07-28 12:30:00|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1753705850000|2025-07-28 12:30:50|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1753705910000|2025-07-28 12:31:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1753705930000|2025-07-28 12:32:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1753705980000|2025-07-28 12:33:00|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1753705990000|2025-07-28 12:33:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1753706000000|2025-07-28 12:33:20|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1753706090000|2025-07-28 12:34:50|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1753706130000|2025-07-28 12:35:30|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1753706160000|2025-07-28 12:36:00|2037.9|2031.9|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|5
1753706180000|2025-07-28 12:36:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753706200000|2025-07-28 12:36:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1753706230000|2025-07-28 12:37:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753706260000|2025-07-28 12:37:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1753706280000|2025-07-28 12:38:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1753706300000|2025-07-28 12:38:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.5|2030.5|4
1753706330000|2025-07-28 12:38:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|3
1753706340000|2025-07-28 12:39:00|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1753706350000|2025-07-28 12:39:10|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1753706360000|2025-07-28 12:39:20|2036|2030|2036|2030|2036.3|2030.3|2036|2030|9
1753706370000|2025-07-28 12:39:30|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|4
1753706380000|2025-07-28 12:39:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|6
1753706390000|2025-07-28 12:39:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1753706430000|2025-07-28 12:40:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1753706450000|2025-07-28 12:40:50|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1753706460000|2025-07-28 12:41:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1753706470000|2025-07-28 12:41:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1753706580000|2025-07-28 12:43:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753706590000|2025-07-28 12:43:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1753706640000|2025-07-28 12:44:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1753706700000|2025-07-28 12:45:00|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1753706720000|2025-07-28 12:45:20|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|4
1753706730000|2025-07-28 12:45:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1753706770000|2025-07-28 12:46:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1753706780000|2025-07-28 12:46:20|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1753706790000|2025-07-28 12:46:30|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1753706810000|2025-07-28 12:46:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1753706880000|2025-07-28 12:48:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1753706890000|2025-07-28 12:48:10|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1753707030000|2025-07-28 12:50:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1753707050000|2025-07-28 12:50:50|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|4
1753707060000|2025-07-28 12:51:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1753707110000|2025-07-28 12:51:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1753707120000|2025-07-28 12:52:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1753707130000|2025-07-28 12:52:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1753707150000|2025-07-28 12:52:30|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1753707210000|2025-07-28 12:53:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1753707220000|2025-07-28 12:53:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1753707270000|2025-07-28 12:54:30|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1753707290000|2025-07-28 12:54:50|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1753707300000|2025-07-28 12:55:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1753707310000|2025-07-28 12:55:10|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|3
1753707330000|2025-07-28 12:55:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1753707340000|2025-07-28 12:55:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1753707390000|2025-07-28 12:56:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1753707400000|2025-07-28 12:56:40|2035.9|2029.9|2035|2029|2035.9|2029.9|2035|2029|3
1753707420000|2025-07-28 12:57:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|3
1753707470000|2025-07-28 12:57:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1753707480000|2025-07-28 12:58:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1753707510000|2025-07-28 12:58:30|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|3
1753707520000|2025-07-28 12:58:40|2034.8|2028.8|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|3
1753707540000|2025-07-28 12:59:00|2035.1|2029.1|2034.3|2028.3|2035.1|2029.1|2034.3|2028.3|5
1753707550000|2025-07-28 12:59:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1753707580000|2025-07-28 12:59:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1753707600000|2025-07-28 13:00:00|2035|2029|2035|2029|2035.1|2029.1|2033.6|2027.6|16
1753707610000|2025-07-28 13:00:10|2034.9|2028.9|2034|2028|2034.9|2028.9|2033.9|2027.9|13
1753707620000|2025-07-28 13:00:20|2033.9|2027.9|2033.9|2027.9|2034.3|2028.3|2033.5|2027.5|9
1753707630000|2025-07-28 13:00:30|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|4
1753707640000|2025-07-28 13:00:40|2035|2029|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|4
1753707650000|2025-07-28 13:00:50|2035|2029|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|5
1753707660000|2025-07-28 13:01:00|2034.6|2028.6|2033.8|2027.8|2034.8|2028.8|2033.6|2027.6|14
1753707670000|2025-07-28 13:01:10|2034|2028|2033.8|2027.8|2034|2028|2033.5|2027.5|4
1753707680000|2025-07-28 13:01:20|2033.3|2027.3|2031.9|2025.9|2033.3|2027.3|2031.9|2025.9|6
1753707690000|2025-07-28 13:01:30|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.6|2025.6|8
1753707700000|2025-07-28 13:01:40|2031.5|2025.5|2031.6|2025.6|2031.8|2025.8|2031.1|2025.1|5
1753707710000|2025-07-28 13:01:50|2031.5|2025.5|2030.9|2024.9|2031.8|2025.8|2030.9|2024.9|8
1753707720000|2025-07-28 13:02:00|2030.8|2024.8|2028.9|2022.9|2030.8|2024.8|2028.9|2022.9|13
1753707730000|2025-07-28 13:02:10|2028.6|2022.6|2030|2024|2030.5|2024.5|2028.6|2022.6|8
1753707740000|2025-07-28 13:02:20|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.5|2023.5|10
1753707750000|2025-07-28 13:02:30|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|3
1753707760000|2025-07-28 13:02:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1753707770000|2025-07-28 13:02:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1753707780000|2025-07-28 13:03:00|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|5
1753707790000|2025-07-28 13:03:10|2030.5|2024.5|2030.6|2024.6|2030.8|2024.8|2030.5|2024.5|3
1753707800000|2025-07-28 13:03:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753707820000|2025-07-28 13:03:40|2030.3|2024.3|2031.3|2025.3|2031.3|2025.3|2030.3|2024.3|4
1753707840000|2025-07-28 13:04:00|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1753707850000|2025-07-28 13:04:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753707880000|2025-07-28 13:04:40|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|4
1753707890000|2025-07-28 13:04:50|2030.8|2024.8|2029.5|2023.5|2030.8|2024.8|2029.4|2023.4|9
1753707900000|2025-07-28 13:05:00|2029.6|2023.6|2029.5|2023.5|2030.3|2024.3|2029.3|2023.3|9
1753707910000|2025-07-28 13:05:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1753707920000|2025-07-28 13:05:20|2030|2024|2030.6|2024.6|2030.6|2024.6|2030|2024|4
1753707950000|2025-07-28 13:05:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753707960000|2025-07-28 13:06:00|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|5
1753707970000|2025-07-28 13:06:10|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1753707980000|2025-07-28 13:06:20|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|4
1753708000000|2025-07-28 13:06:40|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1753708010000|2025-07-28 13:06:50|2032.9|2026.9|2032|2026|2032.9|2026.9|2032|2026|2
1753708020000|2025-07-28 13:07:00|2032.3|2026.3|2033|2027|2033|2027|2032|2026|6
1753708060000|2025-07-28 13:07:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033|2027|3
1753708070000|2025-07-28 13:07:50|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1753708080000|2025-07-28 13:08:00|2033|2027|2033|2027|2033.1|2027.1|2033|2027|3
1753708090000|2025-07-28 13:08:10|2033.1|2027.1|2033.5|2027.5|2034.1|2028.1|2033.1|2027.1|4
1753708100000|2025-07-28 13:08:20|2034.3|2028.3|2033.4|2027.4|2034.3|2028.3|2033.4|2027.4|3
1753708140000|2025-07-28 13:09:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753708160000|2025-07-28 13:09:20|2033.5|2027.5|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|3
1753708170000|2025-07-28 13:09:30|2033.3|2027.3|2032|2026|2033.3|2027.3|2032|2026|6
1753708180000|2025-07-28 13:09:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753708190000|2025-07-28 13:09:50|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|3
1753708200000|2025-07-28 13:10:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033|2027|6
1753708210000|2025-07-28 13:10:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753708220000|2025-07-28 13:10:20|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.4|2027.4|3
1753708240000|2025-07-28 13:10:40|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1753708290000|2025-07-28 13:11:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753708330000|2025-07-28 13:12:10|2034.1|2028.1|2033.8|2027.8|2034.1|2028.1|2033.8|2027.8|2
1753708360000|2025-07-28 13:12:40|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1753708370000|2025-07-28 13:12:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1753708380000|2025-07-28 13:13:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753708390000|2025-07-28 13:13:10|2033|2027|2031.9|2025.9|2033|2027|2031.9|2025.9|3
1753708400000|2025-07-28 13:13:20|2031.8|2025.8|2031.6|2025.6|2032|2026|2031.5|2025.5|7
1753708410000|2025-07-28 13:13:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.5|2025.5|4
1753708440000|2025-07-28 13:14:00|2031.8|2025.8|2031.9|2025.9|2032|2026|2031.8|2025.8|3
1753708450000|2025-07-28 13:14:10|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1753708480000|2025-07-28 13:14:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753708490000|2025-07-28 13:14:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1753708500000|2025-07-28 13:15:00|2032|2026|2032|2026|2032|2026|2031.9|2025.9|3
1753708510000|2025-07-28 13:15:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753708570000|2025-07-28 13:16:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1753708590000|2025-07-28 13:16:30|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|3
1753708630000|2025-07-28 13:17:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753708680000|2025-07-28 13:18:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753708690000|2025-07-28 13:18:10|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1753708700000|2025-07-28 13:18:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753708720000|2025-07-28 13:18:40|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|2
1753708780000|2025-07-28 13:19:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1753708790000|2025-07-28 13:19:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753708800000|2025-07-28 13:20:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1753708810000|2025-07-28 13:20:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1753708850000|2025-07-28 13:20:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753708860000|2025-07-28 13:21:00|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|2
1753708870000|2025-07-28 13:21:10|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1753708880000|2025-07-28 13:21:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1753708900000|2025-07-28 13:21:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1753708920000|2025-07-28 13:22:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753708930000|2025-07-28 13:22:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1753708940000|2025-07-28 13:22:20|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1753708950000|2025-07-28 13:22:30|2030.4|2024.4|2030.5|2024.5|2030.6|2024.6|2030.4|2024.4|4
1753708970000|2025-07-28 13:22:50|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1753708980000|2025-07-28 13:23:00|2030.4|2024.4|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1753708990000|2025-07-28 13:23:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1753709000000|2025-07-28 13:23:20|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1753709020000|2025-07-28 13:23:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1753709030000|2025-07-28 13:23:50|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|2
1753709040000|2025-07-28 13:24:00|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1753709100000|2025-07-28 13:25:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1753709130000|2025-07-28 13:25:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753709150000|2025-07-28 13:25:50|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1753709160000|2025-07-28 13:26:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1753709230000|2025-07-28 13:27:10|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|3
1753709340000|2025-07-28 13:29:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753709350000|2025-07-28 13:29:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753709370000|2025-07-28 13:29:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1753709400000|2025-07-28 13:30:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753709440000|2025-07-28 13:30:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1753709490000|2025-07-28 13:31:30|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1753709500000|2025-07-28 13:31:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1753709560000|2025-07-28 13:32:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1753709610000|2025-07-28 13:33:30|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1753709650000|2025-07-28 13:34:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753709660000|2025-07-28 13:34:20|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1753709680000|2025-07-28 13:34:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753709690000|2025-07-28 13:34:50|2032.4|2026.4|2033|2027|2033|2027|2032.4|2026.4|5
1753709730000|2025-07-28 13:35:30|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1753709740000|2025-07-28 13:35:40|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1753709750000|2025-07-28 13:35:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753709790000|2025-07-28 13:36:30|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|2
1753709820000|2025-07-28 13:37:00|2033.5|2027.5|2033|2027|2033.5|2027.5|2033|2027|3
1753709830000|2025-07-28 13:37:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753709840000|2025-07-28 13:37:20|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|4
1753709880000|2025-07-28 13:38:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1753709890000|2025-07-28 13:38:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753709900000|2025-07-28 13:38:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753709920000|2025-07-28 13:38:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753709930000|2025-07-28 13:38:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753709940000|2025-07-28 13:39:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753709950000|2025-07-28 13:39:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753710040000|2025-07-28 13:40:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1753710070000|2025-07-28 13:41:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753710130000|2025-07-28 13:42:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753710140000|2025-07-28 13:42:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753710150000|2025-07-28 13:42:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1753710180000|2025-07-28 13:43:00|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.5|2025.5|4
1753710220000|2025-07-28 13:43:40|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1753710250000|2025-07-28 13:44:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1753710280000|2025-07-28 13:44:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753710310000|2025-07-28 13:45:10|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|4
1753710320000|2025-07-28 13:45:20|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1753710420000|2025-07-28 13:47:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753710460000|2025-07-28 13:47:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1753710470000|2025-07-28 13:47:50|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.3|2025.3|3
1753710480000|2025-07-28 13:48:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1753710540000|2025-07-28 13:49:00|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|4
1753710550000|2025-07-28 13:49:10|2030.1|2024.1|2031|2025|2031|2025|2030.1|2024.1|2
1753710570000|2025-07-28 13:49:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1753710590000|2025-07-28 13:49:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1753710640000|2025-07-28 13:50:40|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1753710650000|2025-07-28 13:50:50|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1753710660000|2025-07-28 13:51:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1753710740000|2025-07-28 13:52:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753710750000|2025-07-28 13:52:30|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|2
1753710760000|2025-07-28 13:52:40|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|3
1753710770000|2025-07-28 13:52:50|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1753710820000|2025-07-28 13:53:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1753710860000|2025-07-28 13:54:20|2031.5|2025.5|2031.5|2025.5|2032|2026|2031.5|2025.5|5
1753710870000|2025-07-28 13:54:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1753710890000|2025-07-28 13:54:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1753710900000|2025-07-28 13:55:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753710910000|2025-07-28 13:55:10|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1753711070000|2025-07-28 13:57:50|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|3
1753711180000|2025-07-28 13:59:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753711210000|2025-07-28 14:00:10|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1753711220000|2025-07-28 14:00:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1753711230000|2025-07-28 14:00:30|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1753711260000|2025-07-28 14:01:00|2032.3|2026.3|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|4
1753711300000|2025-07-28 14:01:40|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1753711380000|2025-07-28 14:03:00|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|3
1753711400000|2025-07-28 14:03:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1753711430000|2025-07-28 14:03:50|2033.1|2027.1|2033.8|2027.8|2033.9|2027.9|2033.1|2027.1|5
1753711440000|2025-07-28 14:04:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|4
1753711450000|2025-07-28 14:04:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1753711480000|2025-07-28 14:04:40|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1753711500000|2025-07-28 14:05:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753711550000|2025-07-28 14:05:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753711570000|2025-07-28 14:06:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753711600000|2025-07-28 14:06:40|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1753711620000|2025-07-28 14:07:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753711630000|2025-07-28 14:07:10|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1753711640000|2025-07-28 14:07:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753711660000|2025-07-28 14:07:40|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1753711690000|2025-07-28 14:08:10|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1753711710000|2025-07-28 14:08:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032|2026|4
1753711720000|2025-07-28 14:08:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1753711740000|2025-07-28 14:09:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1753711750000|2025-07-28 14:09:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753711760000|2025-07-28 14:09:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753711790000|2025-07-28 14:09:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1753711820000|2025-07-28 14:10:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1753711860000|2025-07-28 14:11:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753711910000|2025-07-28 14:11:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753711990000|2025-07-28 14:13:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1753712080000|2025-07-28 14:14:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753712090000|2025-07-28 14:14:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753712130000|2025-07-28 14:15:30|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1753712160000|2025-07-28 14:16:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753712170000|2025-07-28 14:16:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1753712190000|2025-07-28 14:16:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1753712250000|2025-07-28 14:17:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753712300000|2025-07-28 14:18:20|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.4|2026.4|3
1753712330000|2025-07-28 14:18:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1753712410000|2025-07-28 14:20:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1753712450000|2025-07-28 14:20:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1753712490000|2025-07-28 14:21:30|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1753712550000|2025-07-28 14:22:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1753712640000|2025-07-28 14:24:00|2033.3|2027.3|2029.8|2023.8|2033.3|2027.3|2029.3|2023.3|15
1753712650000|2025-07-28 14:24:10|2030|2024|2029|2023|2030|2024|2028.4|2022.4|9
1753712660000|2025-07-28 14:24:20|2028.8|2022.8|2029.8|2023.8|2029.8|2023.8|2028.5|2022.5|8
1753712670000|2025-07-28 14:24:30|2030.1|2024.1|2030|2024|2030.4|2024.4|2030|2024|4
1753712680000|2025-07-28 14:24:40|2030.3|2024.3|2029.5|2023.5|2030.4|2024.4|2029.5|2023.5|9
1753712690000|2025-07-28 14:24:50|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|7
1753712700000|2025-07-28 14:25:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2028.8|2022.8|5
1753712710000|2025-07-28 14:25:10|2028.8|2022.8|2030|2024|2030|2024|2028.8|2022.8|5
1753712720000|2025-07-28 14:25:20|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.5|2023.5|5
1753712730000|2025-07-28 14:25:30|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1753712740000|2025-07-28 14:25:40|2030.1|2024.1|2030.8|2024.8|2030.8|2024.8|2030.1|2024.1|4
1753712750000|2025-07-28 14:25:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|5
1753712760000|2025-07-28 14:26:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1753712790000|2025-07-28 14:26:30|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1753712800000|2025-07-28 14:26:40|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1753712810000|2025-07-28 14:26:50|2032.3|2026.3|2032.3|2026.3|2032.4|2026.4|2032|2026|5
1753712820000|2025-07-28 14:27:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753712840000|2025-07-28 14:27:20|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1753712850000|2025-07-28 14:27:30|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|5
1753712860000|2025-07-28 14:27:40|2032.8|2026.8|2033|2027|2033.3|2027.3|2032.8|2026.8|5
1753712870000|2025-07-28 14:27:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033|2027|6
1753712880000|2025-07-28 14:28:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1753712890000|2025-07-28 14:28:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1753712900000|2025-07-28 14:28:20|2033.3|2027.3|2033.1|2027.1|2033.4|2027.4|2033|2027|5
1753712910000|2025-07-28 14:28:30|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|3
1753712930000|2025-07-28 14:28:50|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1753712940000|2025-07-28 14:29:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753712970000|2025-07-28 14:29:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753712980000|2025-07-28 14:29:40|2031.9|2025.9|2032|2026|2032|2026|2031.6|2025.6|5
1753712990000|2025-07-28 14:29:50|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1753713000000|2025-07-28 14:30:00|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|3
1753713010000|2025-07-28 14:30:10|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1753713020000|2025-07-28 14:30:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753713030000|2025-07-28 14:30:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1753713040000|2025-07-28 14:30:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753713050000|2025-07-28 14:30:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753713080000|2025-07-28 14:31:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1753713100000|2025-07-28 14:31:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753713110000|2025-07-28 14:31:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753713120000|2025-07-28 14:32:00|2032.6|2026.6|2032.5|2026.5|2033|2027|2032.5|2026.5|6
1753713160000|2025-07-28 14:32:40|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|2
1753713170000|2025-07-28 14:32:50|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1753713180000|2025-07-28 14:33:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1753713190000|2025-07-28 14:33:10|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1753713230000|2025-07-28 14:33:50|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1753713250000|2025-07-28 14:34:10|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1753713290000|2025-07-28 14:34:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753713300000|2025-07-28 14:35:00|2032|2026|2031.9|2025.9|2032|2026|2031.8|2025.8|3
1753713310000|2025-07-28 14:35:10|2032|2026|2032.1|2026.1|2032.4|2026.4|2032|2026|3
1753713320000|2025-07-28 14:35:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753713330000|2025-07-28 14:35:30|2032.1|2026.1|2033.5|2027.5|2033.5|2027.5|2032.1|2026.1|7
1753713340000|2025-07-28 14:35:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|4
1753713350000|2025-07-28 14:35:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|5
1753713360000|2025-07-28 14:36:00|2033.8|2027.8|2033.5|2027.5|2034|2028|2033.5|2027.5|4
1753713380000|2025-07-28 14:36:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1753713390000|2025-07-28 14:36:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753713400000|2025-07-28 14:36:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1753713410000|2025-07-28 14:36:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1753713430000|2025-07-28 14:37:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1753713440000|2025-07-28 14:37:20|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1753713460000|2025-07-28 14:37:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1753713470000|2025-07-28 14:37:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753713480000|2025-07-28 14:38:00|2033.6|2027.6|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1753713490000|2025-07-28 14:38:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1753713500000|2025-07-28 14:38:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1753713520000|2025-07-28 14:38:40|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1753713530000|2025-07-28 14:38:50|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|5
1753713540000|2025-07-28 14:39:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1753713560000|2025-07-28 14:39:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1753713570000|2025-07-28 14:39:30|2032.8|2026.8|2031.9|2025.9|2032.8|2026.8|2031.9|2025.9|4
1753713600000|2025-07-28 14:40:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1753713610000|2025-07-28 14:40:10|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1753713680000|2025-07-28 14:41:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1753713690000|2025-07-28 14:41:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753713750000|2025-07-28 14:42:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753713760000|2025-07-28 14:42:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753713810000|2025-07-28 14:43:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1753713830000|2025-07-28 14:43:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1753713860000|2025-07-28 14:44:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1753713900000|2025-07-28 14:45:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1753713910000|2025-07-28 14:45:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1753713940000|2025-07-28 14:45:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1753713970000|2025-07-28 14:46:10|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1753714030000|2025-07-28 14:47:10|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1753714040000|2025-07-28 14:47:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1753714050000|2025-07-28 14:47:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1753714080000|2025-07-28 14:48:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1753714090000|2025-07-28 14:48:10|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.1|2025.1|5
1753714130000|2025-07-28 14:48:50|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031|2025|3
1753714140000|2025-07-28 14:49:00|2031|2025|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|4
1753714170000|2025-07-28 14:49:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1753714180000|2025-07-28 14:49:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1753714190000|2025-07-28 14:49:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1753714210000|2025-07-28 14:50:10|2030.8|2024.8|2029.9|2023.9|2030.8|2024.8|2029.9|2023.9|6
1753714220000|2025-07-28 14:50:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1753714230000|2025-07-28 14:50:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1753714260000|2025-07-28 14:51:00|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1753714320000|2025-07-28 14:52:00|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1753714450000|2025-07-28 14:54:10|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|3
1753714470000|2025-07-28 14:54:30|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1753714580000|2025-07-28 14:56:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1753714690000|2025-07-28 14:58:10|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|2
1753714700000|2025-07-28 14:58:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1753714710000|2025-07-28 14:58:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1753714720000|2025-07-28 14:58:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1753714750000|2025-07-28 14:59:10|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1753714760000|2025-07-28 14:59:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753714790000|2025-07-28 14:59:50|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1753714810000|2025-07-28 15:00:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1753714820000|2025-07-28 15:00:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1753714830000|2025-07-28 15:00:30|2028.3|2022.3|2028.8|2022.8|2028.9|2022.9|2028.1|2022.1|5
1753714840000|2025-07-28 15:00:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1753714910000|2025-07-28 15:01:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753714930000|2025-07-28 15:02:10|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|3
1753714980000|2025-07-28 15:03:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1753714990000|2025-07-28 15:03:10|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|4
1753715010000|2025-07-28 15:03:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1753715030000|2025-07-28 15:03:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753715040000|2025-07-28 15:04:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1753715110000|2025-07-28 15:05:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753715140000|2025-07-28 15:05:40|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1753715200000|2025-07-28 15:06:40|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|4
1753715210000|2025-07-28 15:06:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1753715230000|2025-07-28 15:07:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753715280000|2025-07-28 15:08:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1753715390000|2025-07-28 15:09:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1753715500000|2025-07-28 15:11:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753715520000|2025-07-28 15:12:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1753715540000|2025-07-28 15:12:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753715550000|2025-07-28 15:12:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753715560000|2025-07-28 15:12:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1753715570000|2025-07-28 15:12:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1753715590000|2025-07-28 15:13:10|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|2
1753715690000|2025-07-28 15:14:50|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|3
1753715700000|2025-07-28 15:15:00|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1753715750000|2025-07-28 15:15:50|2030.5|2024.5|2028.5|2022.5|2030.5|2024.5|2028.5|2022.5|11
1753715760000|2025-07-28 15:16:00|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|3
1753715810000|2025-07-28 15:16:50|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|2
1753715820000|2025-07-28 15:17:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1753715870000|2025-07-28 15:17:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1753715940000|2025-07-28 15:19:00|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|3
1753715950000|2025-07-28 15:19:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1753715970000|2025-07-28 15:19:30|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1753715990000|2025-07-28 15:19:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1753716030000|2025-07-28 15:20:30|2028.8|2022.8|2027.6|2021.6|2028.8|2022.8|2027.6|2021.6|2
1753716040000|2025-07-28 15:20:40|2027.8|2021.8|2028|2022|2028.3|2022.3|2027.8|2021.8|4
1753716050000|2025-07-28 15:20:50|2027.8|2021.8|2026.4|2020.4|2027.8|2021.8|2026.4|2020.4|11
1753716060000|2025-07-28 15:21:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026|2020|4
1753716070000|2025-07-28 15:21:10|2026.4|2020.4|2026|2020|2026.4|2020.4|2025.8|2019.8|6
1753716080000|2025-07-28 15:21:20|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|4
1753716090000|2025-07-28 15:21:30|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1753716100000|2025-07-28 15:21:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753716120000|2025-07-28 15:22:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|3
1753716160000|2025-07-28 15:22:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753716190000|2025-07-28 15:23:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1753716200000|2025-07-28 15:23:20|2026.5|2020.5|2025.9|2019.9|2026.5|2020.5|2025.9|2019.9|2
1753716210000|2025-07-28 15:23:30|2025.8|2019.8|2025|2019|2025.8|2019.8|2024.9|2018.9|5
1753716290000|2025-07-28 15:24:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753716300000|2025-07-28 15:25:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1753716320000|2025-07-28 15:25:20|2025.3|2019.3|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1753716330000|2025-07-28 15:25:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1753716340000|2025-07-28 15:25:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1753716360000|2025-07-28 15:26:00|2025.1|2019.1|2025.5|2019.5|2025.5|2019.5|2025.1|2019.1|3
1753716380000|2025-07-28 15:26:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1753716480000|2025-07-28 15:28:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1753716560000|2025-07-28 15:29:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1753716590000|2025-07-28 15:29:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1753716600000|2025-07-28 15:30:00|2025.6|2019.6|2026|2020|2026|2020|2025.6|2019.6|2
1753716610000|2025-07-28 15:30:10|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1753716620000|2025-07-28 15:30:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1753716660000|2025-07-28 15:31:00|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|2
1753716690000|2025-07-28 15:31:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1753716730000|2025-07-28 15:32:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1753716760000|2025-07-28 15:32:40|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|2
1753716770000|2025-07-28 15:32:50|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1753716820000|2025-07-28 15:33:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1753716830000|2025-07-28 15:33:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1753716880000|2025-07-28 15:34:40|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1753716970000|2025-07-28 15:36:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1753716980000|2025-07-28 15:36:20|2026.8|2020.8|2028|2022|2028|2022|2026.8|2020.8|7
1753716990000|2025-07-28 15:36:30|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1753717000000|2025-07-28 15:36:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1753717010000|2025-07-28 15:36:50|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1753717020000|2025-07-28 15:37:00|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|3
1753717040000|2025-07-28 15:37:20|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.5|2021.5|4
1753717140000|2025-07-28 15:39:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1753717150000|2025-07-28 15:39:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1753717160000|2025-07-28 15:39:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1753717170000|2025-07-28 15:39:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|3
1753717180000|2025-07-28 15:39:40|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1753717200000|2025-07-28 15:40:00|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1753717210000|2025-07-28 15:40:10|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|2
1753717220000|2025-07-28 15:40:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1753717260000|2025-07-28 15:41:00|2025.9|2019.9|2024.9|2018.9|2025.9|2019.9|2024.8|2018.8|7
1753717270000|2025-07-28 15:41:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2023.8|2017.8|4
1753717280000|2025-07-28 15:41:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2023.8|2017.8|5
1753717300000|2025-07-28 15:41:40|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|2
1753717310000|2025-07-28 15:41:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753717330000|2025-07-28 15:42:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1753717340000|2025-07-28 15:42:20|2025.1|2019.1|2024.5|2018.5|2025.1|2019.1|2024|2018|5
1753717350000|2025-07-28 15:42:30|2024.8|2018.8|2026|2020|2026|2020|2024.8|2018.8|8
1753717370000|2025-07-28 15:42:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026|2020|5
1753717380000|2025-07-28 15:43:00|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|4
1753717390000|2025-07-28 15:43:10|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1753717400000|2025-07-28 15:43:20|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1753717410000|2025-07-28 15:43:30|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|2
1753717430000|2025-07-28 15:43:50|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1753717440000|2025-07-28 15:44:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753717450000|2025-07-28 15:44:10|2025.9|2019.9|2026|2020|2026|2020|2025.5|2019.5|5
1753717470000|2025-07-28 15:44:30|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1753717510000|2025-07-28 15:45:10|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1753717520000|2025-07-28 15:45:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753717530000|2025-07-28 15:45:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1753717550000|2025-07-28 15:45:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753717560000|2025-07-28 15:46:00|2025.4|2019.4|2025.5|2019.5|2025.8|2019.8|2025.4|2019.4|4
1753717610000|2025-07-28 15:46:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1753717640000|2025-07-28 15:47:20|2025.5|2019.5|2024.5|2018.5|2025.5|2019.5|2024.5|2018.5|5
1753717660000|2025-07-28 15:47:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|5
1753717670000|2025-07-28 15:47:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753717740000|2025-07-28 15:49:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|4
1753717750000|2025-07-28 15:49:10|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1753717760000|2025-07-28 15:49:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1753717770000|2025-07-28 15:49:30|2025|2019|2023.9|2017.9|2025|2019|2023.9|2017.9|5
1753717780000|2025-07-28 15:49:40|2023.8|2017.8|2023.6|2017.6|2024|2018|2023.6|2017.6|4
1753717790000|2025-07-28 15:49:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753717810000|2025-07-28 15:50:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1753717840000|2025-07-28 15:50:40|2024|2018|2025.3|2019.3|2025.3|2019.3|2023.9|2017.9|8
1753717850000|2025-07-28 15:50:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1753717860000|2025-07-28 15:51:00|2025.5|2019.5|2026.4|2020.4|2026.4|2020.4|2025.5|2019.5|4
1753717870000|2025-07-28 15:51:10|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|4
1753717880000|2025-07-28 15:51:20|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1753717900000|2025-07-28 15:51:40|2024.9|2018.9|2024.5|2018.5|2025|2019|2024.5|2018.5|6
1753717940000|2025-07-28 15:52:20|2024.6|2018.6|2024.1|2018.1|2024.8|2018.8|2024|2018|4
1753717950000|2025-07-28 15:52:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753717960000|2025-07-28 15:52:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753717980000|2025-07-28 15:53:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1753718000000|2025-07-28 15:53:20|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1753718010000|2025-07-28 15:53:30|2023.4|2017.4|2023|2017|2023.4|2017.4|2022.8|2016.8|4
1753718020000|2025-07-28 15:53:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1753718030000|2025-07-28 15:53:50|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1753718060000|2025-07-28 15:54:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|4
1753718070000|2025-07-28 15:54:30|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.3|2016.3|9
1753718080000|2025-07-28 15:54:40|2021.9|2015.9|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|3
1753718090000|2025-07-28 15:54:50|2022|2016|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|4
1753718100000|2025-07-28 15:55:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.8|2015.8|5
1753718110000|2025-07-28 15:55:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753718120000|2025-07-28 15:55:20|2022|2016|2021.3|2015.3|2022|2016|2020.8|2014.8|4
1753718130000|2025-07-28 15:55:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753718140000|2025-07-28 15:55:40|2020.9|2014.9|2021|2015|2021.6|2015.6|2020.3|2014.3|7
1753718150000|2025-07-28 15:55:50|2020.4|2014.4|2020.5|2014.5|2021.1|2015.1|2020.4|2014.4|5
1753718160000|2025-07-28 15:56:00|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.5|2014.5|3
1753718170000|2025-07-28 15:56:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1753718180000|2025-07-28 15:56:20|2020.3|2014.3|2020.8|2014.8|2020.9|2014.9|2020.3|2014.3|6
1753718190000|2025-07-28 15:56:30|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.3|2014.3|5
1753718210000|2025-07-28 15:56:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|8
1753718220000|2025-07-28 15:57:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|4
1753718230000|2025-07-28 15:57:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1753718240000|2025-07-28 15:57:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|4
1753718250000|2025-07-28 15:57:30|2019.8|2013.8|2019.6|2013.6|2020.1|2014.1|2018.8|2012.8|6
1753718260000|2025-07-28 15:57:40|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1753718270000|2025-07-28 15:57:50|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2018.9|2012.9|4
1753718280000|2025-07-28 15:58:00|2018.9|2012.9|2020.3|2014.3|2020.3|2014.3|2018.9|2012.9|5
1753718290000|2025-07-28 15:58:10|2020.5|2014.5|2019.8|2013.8|2020.5|2014.5|2019.8|2013.8|4
1753718300000|2025-07-28 15:58:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753718310000|2025-07-28 15:58:30|2019.3|2013.3|2019.4|2013.4|2019.5|2013.5|2018.9|2012.9|4
1753718320000|2025-07-28 15:58:40|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|5
1753718330000|2025-07-28 15:58:50|2019.3|2013.3|2019.9|2013.9|2019.9|2013.9|2019.3|2013.3|2
1753718340000|2025-07-28 15:59:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1753718350000|2025-07-28 15:59:10|2019.4|2013.4|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|3
1753718360000|2025-07-28 15:59:20|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1753718370000|2025-07-28 15:59:30|2019.4|2013.4|2019|2013|2019.6|2013.6|2019|2013|5
1753718380000|2025-07-28 15:59:40|2018.8|2012.8|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|4
1753718390000|2025-07-28 15:59:50|2019.8|2013.8|2019.1|2013.1|2019.8|2013.8|2019|2013|5
1753718400000|2025-07-28 16:00:00|2019.5|2013.5|2018.9|2012.9|2020.1|2014.1|2018.8|2012.8|6
1753718410000|2025-07-28 16:00:10|2019|2013|2018.8|2012.8|2019|2013|2018.5|2012.5|4
1753718450000|2025-07-28 16:00:50|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1753718480000|2025-07-28 16:01:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753718490000|2025-07-28 16:01:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753718520000|2025-07-28 16:02:00|2020|2014|2021.3|2015.3|2021.3|2015.3|2020|2014|2
1753718540000|2025-07-28 16:02:20|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|3
1753718670000|2025-07-28 16:04:30|2021.8|2015.8|2023.6|2017.6|2023.9|2017.9|2021.8|2015.8|5
1753718690000|2025-07-28 16:04:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753718720000|2025-07-28 16:05:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1753718760000|2025-07-28 16:06:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753718800000|2025-07-28 16:06:40|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1753718820000|2025-07-28 16:07:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753718850000|2025-07-28 16:07:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753718880000|2025-07-28 16:08:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753718940000|2025-07-28 16:09:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753718960000|2025-07-28 16:09:20|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1753719070000|2025-07-28 16:11:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753719130000|2025-07-28 16:12:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753719190000|2025-07-28 16:13:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1753719200000|2025-07-28 16:13:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753719210000|2025-07-28 16:13:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753719220000|2025-07-28 16:13:40|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1753719250000|2025-07-28 16:14:10|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1753719260000|2025-07-28 16:14:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753719270000|2025-07-28 16:14:30|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1753719280000|2025-07-28 16:14:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1753719330000|2025-07-28 16:15:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753719390000|2025-07-28 16:16:30|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1753719500000|2025-07-28 16:18:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753719720000|2025-07-28 16:22:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753719760000|2025-07-28 16:22:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753719770000|2025-07-28 16:22:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753719950000|2025-07-28 16:25:50|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1753720050000|2025-07-28 16:27:30|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1753720210000|2025-07-28 16:30:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753720380000|2025-07-28 16:33:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753720400000|2025-07-28 16:33:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753720460000|2025-07-28 16:34:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753720770000|2025-07-28 16:39:30|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1753720860000|2025-07-28 16:41:00|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1753720930000|2025-07-28 16:42:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1753720950000|2025-07-28 16:42:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1753720960000|2025-07-28 16:42:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753720980000|2025-07-28 16:43:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753721050000|2025-07-28 16:44:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753721110000|2025-07-28 16:45:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753721220000|2025-07-28 16:47:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753721240000|2025-07-28 16:47:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753721450000|2025-07-28 16:50:50|2021.8|2015.8|2022.4|2016.4|2022.4|2016.4|2021.8|2015.8|3
1753721510000|2025-07-28 16:51:50|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1753721520000|2025-07-28 16:52:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1753721690000|2025-07-28 16:54:50|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1753721720000|2025-07-28 16:55:20|2022.9|2016.9|2022|2016|2022.9|2016.9|2021.8|2015.8|3
1753721740000|2025-07-28 16:55:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1753721750000|2025-07-28 16:55:50|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1753721780000|2025-07-28 16:56:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1753721820000|2025-07-28 16:57:00|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022|2016|4
1753721840000|2025-07-28 16:57:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1753721870000|2025-07-28 16:57:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1753721940000|2025-07-28 16:59:00|2021.9|2015.9|2021.8|2015.8|2022|2016|2021.5|2015.5|5
1753721950000|2025-07-28 16:59:10|2022|2016|2021.4|2015.4|2022|2016|2021.4|2015.4|6
1753721960000|2025-07-28 16:59:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753721980000|2025-07-28 16:59:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1753721990000|2025-07-28 16:59:50|2021.4|2015.4|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|4
1753722000000|2025-07-28 17:00:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1753722010000|2025-07-28 17:00:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753722050000|2025-07-28 17:00:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753722060000|2025-07-28 17:01:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|6
1753722080000|2025-07-28 17:01:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753722090000|2025-07-28 17:01:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753722120000|2025-07-28 17:02:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|6
1753722140000|2025-07-28 17:02:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1753722160000|2025-07-28 17:02:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753722180000|2025-07-28 17:03:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|4
1753722190000|2025-07-28 17:03:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|7
1753722210000|2025-07-28 17:03:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753722220000|2025-07-28 17:03:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1753722270000|2025-07-28 17:04:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|5
1753722280000|2025-07-28 17:04:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753722330000|2025-07-28 17:05:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753722340000|2025-07-28 17:05:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753722350000|2025-07-28 17:05:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753722360000|2025-07-28 17:06:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753722370000|2025-07-28 17:06:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753722390000|2025-07-28 17:06:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1753722400000|2025-07-28 17:06:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753722410000|2025-07-28 17:06:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1753722430000|2025-07-28 17:07:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753722460000|2025-07-28 17:07:40|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1753722470000|2025-07-28 17:07:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|8
1753722590000|2025-07-28 17:09:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753722730000|2025-07-28 17:12:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1753722900000|2025-07-28 17:15:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.1|2015.1|4
1753722910000|2025-07-28 17:15:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753722930000|2025-07-28 17:15:30|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1753722940000|2025-07-28 17:15:40|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1753722990000|2025-07-28 17:16:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753723010000|2025-07-28 17:16:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753723250000|2025-07-28 17:20:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753723260000|2025-07-28 17:21:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753723300000|2025-07-28 17:21:40|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1753723320000|2025-07-28 17:22:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753723550000|2025-07-28 17:25:50|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1753723610000|2025-07-28 17:26:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753723930000|2025-07-28 17:32:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1753724200000|2025-07-28 17:36:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753724260000|2025-07-28 17:37:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1753724310000|2025-07-28 17:38:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753724460000|2025-07-28 17:41:00|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|3
1753724470000|2025-07-28 17:41:10|2021.4|2015.4|2020.9|2014.9|2021.5|2015.5|2020.9|2014.9|4
1753724530000|2025-07-28 17:42:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1753724690000|2025-07-28 17:44:50|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1753724810000|2025-07-28 17:46:50|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1753724820000|2025-07-28 17:47:00|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|19
1753724830000|2025-07-28 17:47:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1753724860000|2025-07-28 17:47:40|2021.1|2015.1|2021.3|2015.3|2021.4|2015.4|2021.1|2015.1|3
1753724920000|2025-07-28 17:48:40|2021.1|2015.1|2021.3|2015.3|2021.4|2015.4|2021.1|2015.1|3
1753724930000|2025-07-28 17:48:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1753724950000|2025-07-28 17:49:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1753724970000|2025-07-28 17:49:30|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1753724980000|2025-07-28 17:49:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|8
1753725010000|2025-07-28 17:50:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1753725020000|2025-07-28 17:50:20|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1753725030000|2025-07-28 17:50:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|4
1753725300000|2025-07-28 17:55:00|2021.1|2015.1|2027.3|2008.5|2027.3|2015.1|2020.9|2008.5|3
1753725360000|2025-07-28 17:56:00|2027.5|2008.8|2027.5|2008.8|2027.5|2008.8|2027.5|2008.8|1
1753725470000|2025-07-28 17:57:50|2027.3|2008.5|2027.3|2008.5|2027.3|2008.5|2027.3|2008.5|1
1753725540000|2025-07-28 17:59:00|2028|2009.3|2028|2009.3|2028|2009.3|2028|2009.3|1
1753747320000|2025-07-29 00:02:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1753747330000|2025-07-29 00:02:10|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|2
1753747440000|2025-07-29 00:04:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753747730000|2025-07-29 00:08:50|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1753747860000|2025-07-29 00:11:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1753747940000|2025-07-29 00:12:20|2026.5|2020.5|2027.1|2021.1|2027.1|2021.1|2026.5|2020.5|2
1753748000000|2025-07-29 00:13:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1753748050000|2025-07-29 00:14:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1753748090000|2025-07-29 00:14:50|2026.8|2020.8|2025.6|2019.6|2026.8|2020.8|2025.6|2019.6|3
1753748130000|2025-07-29 00:15:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1753748160000|2025-07-29 00:16:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1753748270000|2025-07-29 00:17:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1753748310000|2025-07-29 00:18:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1753748350000|2025-07-29 00:19:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1753748570000|2025-07-29 00:22:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1753748580000|2025-07-29 00:23:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1753748590000|2025-07-29 00:23:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1753748620000|2025-07-29 00:23:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753748840000|2025-07-29 00:27:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753749020000|2025-07-29 00:30:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753749470000|2025-07-29 00:37:50|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1753749510000|2025-07-29 00:38:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1753749570000|2025-07-29 00:39:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753749800000|2025-07-29 00:43:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1753749860000|2025-07-29 00:44:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753749980000|2025-07-29 00:46:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753750390000|2025-07-29 00:53:10|2025.6|2019.6|2026.5|2020.5|2026.5|2020.5|2025.6|2019.6|2
1753750400000|2025-07-29 00:53:20|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1753750480000|2025-07-29 00:54:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1753750560000|2025-07-29 00:56:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1753750740000|2025-07-29 00:59:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1753750780000|2025-07-29 00:59:40|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1753750790000|2025-07-29 00:59:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753750800000|2025-07-29 01:00:00|2025.6|2019.6|2023.5|2017.5|2025.6|2019.6|2023.3|2017.3|10
1753750810000|2025-07-29 01:00:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753750830000|2025-07-29 01:00:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753750840000|2025-07-29 01:00:40|2023.8|2017.8|2024.6|2018.6|2024.6|2018.6|2023.8|2017.8|4
1753750860000|2025-07-29 01:01:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753750910000|2025-07-29 01:01:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1753750920000|2025-07-29 01:02:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753750930000|2025-07-29 01:02:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753750950000|2025-07-29 01:02:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753750960000|2025-07-29 01:02:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1753750970000|2025-07-29 01:02:50|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.1|2016.1|5
1753751000000|2025-07-29 01:03:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753751010000|2025-07-29 01:03:30|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1753751020000|2025-07-29 01:03:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753751040000|2025-07-29 01:04:00|2023.6|2017.6|2023.3|2017.3|2024|2018|2023.3|2017.3|5
1753751070000|2025-07-29 01:04:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753751100000|2025-07-29 01:05:00|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1753751140000|2025-07-29 01:05:40|2022.6|2016.6|2023.1|2017.1|2023.3|2017.3|2022.6|2016.6|4
1753751150000|2025-07-29 01:05:50|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|2
1753751160000|2025-07-29 01:06:00|2023.4|2017.4|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|4
1753751270000|2025-07-29 01:07:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753751280000|2025-07-29 01:08:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1753751290000|2025-07-29 01:08:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753751300000|2025-07-29 01:08:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753751320000|2025-07-29 01:08:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753751330000|2025-07-29 01:08:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1753751340000|2025-07-29 01:09:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753751350000|2025-07-29 01:09:10|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1753751360000|2025-07-29 01:09:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1753751380000|2025-07-29 01:09:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753751390000|2025-07-29 01:09:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753751400000|2025-07-29 01:10:00|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1753751410000|2025-07-29 01:10:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1753751440000|2025-07-29 01:10:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753751450000|2025-07-29 01:10:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753751460000|2025-07-29 01:11:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753751510000|2025-07-29 01:11:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753751530000|2025-07-29 01:12:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753751560000|2025-07-29 01:12:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753751570000|2025-07-29 01:12:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|4
1753751660000|2025-07-29 01:14:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1753751670000|2025-07-29 01:14:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753751680000|2025-07-29 01:14:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753751690000|2025-07-29 01:14:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753751720000|2025-07-29 01:15:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1753751780000|2025-07-29 01:16:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753751830000|2025-07-29 01:17:10|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1753751880000|2025-07-29 01:18:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753751890000|2025-07-29 01:18:10|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|3
1753751900000|2025-07-29 01:18:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753751910000|2025-07-29 01:18:30|2025.3|2019.3|2024.5|2018.5|2025.4|2019.4|2024.5|2018.5|5
1753751950000|2025-07-29 01:19:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753752030000|2025-07-29 01:20:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753752060000|2025-07-29 01:21:00|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|4
1753752110000|2025-07-29 01:21:50|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1753752170000|2025-07-29 01:22:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1753752260000|2025-07-29 01:24:20|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|5
1753752300000|2025-07-29 01:25:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1753752330000|2025-07-29 01:25:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753752340000|2025-07-29 01:25:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753752350000|2025-07-29 01:25:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753752370000|2025-07-29 01:26:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753752380000|2025-07-29 01:26:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1753752400000|2025-07-29 01:26:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753752450000|2025-07-29 01:27:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753752490000|2025-07-29 01:28:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753752500000|2025-07-29 01:28:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753752510000|2025-07-29 01:28:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1753752520000|2025-07-29 01:28:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753752530000|2025-07-29 01:28:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753752600000|2025-07-29 01:30:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753752670000|2025-07-29 01:31:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753752690000|2025-07-29 01:31:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1753752700000|2025-07-29 01:31:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1753752710000|2025-07-29 01:31:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753752730000|2025-07-29 01:32:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753752750000|2025-07-29 01:32:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753752760000|2025-07-29 01:32:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753752770000|2025-07-29 01:32:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753752780000|2025-07-29 01:33:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753752810000|2025-07-29 01:33:30|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1753752860000|2025-07-29 01:34:20|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1753752900000|2025-07-29 01:35:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753752910000|2025-07-29 01:35:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753752920000|2025-07-29 01:35:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753753010000|2025-07-29 01:36:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753753050000|2025-07-29 01:37:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1753753100000|2025-07-29 01:38:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753753170000|2025-07-29 01:39:30|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1753753180000|2025-07-29 01:39:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753753260000|2025-07-29 01:41:00|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1753753270000|2025-07-29 01:41:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753753500000|2025-07-29 01:45:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753753520000|2025-07-29 01:45:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753753540000|2025-07-29 01:45:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753753570000|2025-07-29 01:46:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753753580000|2025-07-29 01:46:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753753590000|2025-07-29 01:46:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753753650000|2025-07-29 01:47:30|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1753753660000|2025-07-29 01:47:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753753700000|2025-07-29 01:48:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753753720000|2025-07-29 01:48:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1753753730000|2025-07-29 01:48:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753753790000|2025-07-29 01:49:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753753840000|2025-07-29 01:50:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753753930000|2025-07-29 01:52:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753753960000|2025-07-29 01:52:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753754000000|2025-07-29 01:53:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753754010000|2025-07-29 01:53:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753754020000|2025-07-29 01:53:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753754030000|2025-07-29 01:53:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1753754040000|2025-07-29 01:54:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753754110000|2025-07-29 01:55:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753754120000|2025-07-29 01:55:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753754230000|2025-07-29 01:57:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753754260000|2025-07-29 01:57:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753754310000|2025-07-29 01:58:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753754350000|2025-07-29 01:59:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1753754450000|2025-07-29 02:00:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753754510000|2025-07-29 02:01:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753754520000|2025-07-29 02:02:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1753754530000|2025-07-29 02:02:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1753754580000|2025-07-29 02:03:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1753754660000|2025-07-29 02:04:20|2025.5|2019.5|2024.4|2018.4|2025.5|2019.5|2024.4|2018.4|3
1753754680000|2025-07-29 02:04:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753754700000|2025-07-29 02:05:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753754710000|2025-07-29 02:05:10|2026|2020|2025.4|2019.4|2026|2020|2025.4|2019.4|2
1753754740000|2025-07-29 02:05:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753754800000|2025-07-29 02:06:40|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1753754830000|2025-07-29 02:07:10|2024.5|2018.5|2024|2018|2024.6|2018.6|2024|2018|5
1753754890000|2025-07-29 02:08:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753754910000|2025-07-29 02:08:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753754940000|2025-07-29 02:09:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1753754950000|2025-07-29 02:09:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753754990000|2025-07-29 02:09:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753755000000|2025-07-29 02:10:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753755050000|2025-07-29 02:10:50|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1753755060000|2025-07-29 02:11:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753755070000|2025-07-29 02:11:10|2024|2018|2024|2018|2024.1|2018.1|2024|2018|3
1753755080000|2025-07-29 02:11:20|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|4
1753755090000|2025-07-29 02:11:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753755130000|2025-07-29 02:12:10|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|4
1753755210000|2025-07-29 02:13:30|2024|2018|2024|2018|2024.1|2018.1|2024|2018|3
1753755220000|2025-07-29 02:13:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753755280000|2025-07-29 02:14:40|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1753755310000|2025-07-29 02:15:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1753755320000|2025-07-29 02:15:20|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1753755430000|2025-07-29 02:17:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1753755740000|2025-07-29 02:22:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753755780000|2025-07-29 02:23:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753755810000|2025-07-29 02:23:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753755820000|2025-07-29 02:23:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1753755950000|2025-07-29 02:25:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1753755970000|2025-07-29 02:26:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753756000000|2025-07-29 02:26:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753756310000|2025-07-29 02:31:50|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1753756370000|2025-07-29 02:32:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753756390000|2025-07-29 02:33:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1753756450000|2025-07-29 02:34:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753756490000|2025-07-29 02:34:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753756530000|2025-07-29 02:35:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753756550000|2025-07-29 02:35:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753756560000|2025-07-29 02:36:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753756780000|2025-07-29 02:39:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753756820000|2025-07-29 02:40:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753756830000|2025-07-29 02:40:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753756990000|2025-07-29 02:43:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753757130000|2025-07-29 02:45:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753757140000|2025-07-29 02:45:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753757170000|2025-07-29 02:46:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753757180000|2025-07-29 02:46:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753757240000|2025-07-29 02:47:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753757250000|2025-07-29 02:47:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1753757310000|2025-07-29 02:48:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753757330000|2025-07-29 02:48:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753757350000|2025-07-29 02:49:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753757360000|2025-07-29 02:49:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753757460000|2025-07-29 02:51:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753757470000|2025-07-29 02:51:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753757510000|2025-07-29 02:51:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1753757560000|2025-07-29 02:52:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1753757570000|2025-07-29 02:52:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1753757630000|2025-07-29 02:53:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753757650000|2025-07-29 02:54:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1753757730000|2025-07-29 02:55:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1753757790000|2025-07-29 02:56:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1753757810000|2025-07-29 02:56:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1753757920000|2025-07-29 02:58:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1753758090000|2025-07-29 03:01:30|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|3
1753758130000|2025-07-29 03:02:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1753758190000|2025-07-29 03:03:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1753758260000|2025-07-29 03:04:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753758290000|2025-07-29 03:04:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753758430000|2025-07-29 03:07:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1753758450000|2025-07-29 03:07:30|2025.1|2019.1|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1753758470000|2025-07-29 03:07:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753758480000|2025-07-29 03:08:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753758490000|2025-07-29 03:08:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1753758540000|2025-07-29 03:09:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753758550000|2025-07-29 03:09:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753758600000|2025-07-29 03:10:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.4|2018.4|3
1753758860000|2025-07-29 03:14:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1753758870000|2025-07-29 03:14:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1753759100000|2025-07-29 03:18:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1753759140000|2025-07-29 03:19:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1753759250000|2025-07-29 03:20:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1753759260000|2025-07-29 03:21:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1753759640000|2025-07-29 03:27:20|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|4
1753759650000|2025-07-29 03:27:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753759670000|2025-07-29 03:27:50|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1753759720000|2025-07-29 03:28:40|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1753759740000|2025-07-29 03:29:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753759860000|2025-07-29 03:31:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753759930000|2025-07-29 03:32:10|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1753759950000|2025-07-29 03:32:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753760120000|2025-07-29 03:35:20|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1753760130000|2025-07-29 03:35:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1753760310000|2025-07-29 03:38:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1753760370000|2025-07-29 03:39:30|2024|2018|2024.4|2018.4|2024.4|2018.4|2024|2018|2
1753763130000|2025-07-29 04:25:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1753763150000|2025-07-29 04:25:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1753763170000|2025-07-29 04:26:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753763400000|2025-07-29 04:30:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|4
1753763850000|2025-07-29 04:37:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753763930000|2025-07-29 04:38:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1753763990000|2025-07-29 04:39:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1753765770000|2025-07-29 05:09:30|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1753765830000|2025-07-29 05:10:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753766050000|2025-07-29 05:14:10|2024.5|2018.5|2024.9|2018.9|2024.9|2018.9|2024.5|2018.5|3
1753766220000|2025-07-29 05:17:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1753766340000|2025-07-29 05:19:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1753766470000|2025-07-29 05:21:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753766530000|2025-07-29 05:22:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753766550000|2025-07-29 05:22:30|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1753766610000|2025-07-29 05:23:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753766670000|2025-07-29 05:24:30|2024.3|2018.3|2023.5|2017.5|2024.3|2018.3|2023.5|2017.5|3
1753766710000|2025-07-29 05:25:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753766720000|2025-07-29 05:25:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1753766740000|2025-07-29 05:25:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753766800000|2025-07-29 05:26:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753766810000|2025-07-29 05:26:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753767000000|2025-07-29 05:30:00|2024.5|2018.5|2023.3|2017.3|2024.5|2018.5|2023.3|2017.3|5
1753767010000|2025-07-29 05:30:10|2023.4|2017.4|2023|2017|2023.4|2017.4|2023|2017|3
1753767020000|2025-07-29 05:30:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753767030000|2025-07-29 05:30:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753767070000|2025-07-29 05:31:10|2023.6|2017.6|2024.3|2018.3|2024.3|2018.3|2023.6|2017.6|3
1753767090000|2025-07-29 05:31:30|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1753767120000|2025-07-29 05:32:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1753767150000|2025-07-29 05:32:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1753767200000|2025-07-29 05:33:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753767220000|2025-07-29 05:33:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753767260000|2025-07-29 05:34:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753767300000|2025-07-29 05:35:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1753767310000|2025-07-29 05:35:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|4
1753767380000|2025-07-29 05:36:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753767410000|2025-07-29 05:36:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753767420000|2025-07-29 05:37:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753767550000|2025-07-29 05:39:10|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1753767560000|2025-07-29 05:39:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753767570000|2025-07-29 05:39:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1753767660000|2025-07-29 05:41:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753767730000|2025-07-29 05:42:10|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1753767750000|2025-07-29 05:42:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753767810000|2025-07-29 05:43:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1753767870000|2025-07-29 05:44:30|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1753767880000|2025-07-29 05:44:40|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1753767900000|2025-07-29 05:45:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1753767910000|2025-07-29 05:45:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753767940000|2025-07-29 05:45:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753767970000|2025-07-29 05:46:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753767980000|2025-07-29 05:46:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753768170000|2025-07-29 05:49:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1753768180000|2025-07-29 05:49:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1753768230000|2025-07-29 05:50:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753768290000|2025-07-29 05:51:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753768300000|2025-07-29 05:51:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1753768310000|2025-07-29 05:51:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|6
1753768320000|2025-07-29 05:52:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1753768390000|2025-07-29 05:53:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1753768470000|2025-07-29 05:54:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753768540000|2025-07-29 05:55:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753768690000|2025-07-29 05:58:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1753768700000|2025-07-29 05:58:20|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1753768710000|2025-07-29 05:58:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1753768740000|2025-07-29 05:59:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753768770000|2025-07-29 05:59:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753768830000|2025-07-29 06:00:30|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1753768870000|2025-07-29 06:01:10|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.5|2017.5|3
1753769000000|2025-07-29 06:03:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|4
1753769040000|2025-07-29 06:04:00|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1753769120000|2025-07-29 06:05:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753769130000|2025-07-29 06:05:30|2023.6|2017.6|2024|2018|2024|2018|2023.5|2017.5|4
1753769310000|2025-07-29 06:08:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753769320000|2025-07-29 06:08:40|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|6
1753769340000|2025-07-29 06:09:00|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1753769510000|2025-07-29 06:11:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1753769520000|2025-07-29 06:12:00|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|4
1753769530000|2025-07-29 06:12:10|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1753769540000|2025-07-29 06:12:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|3
1753769560000|2025-07-29 06:12:40|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1753769700000|2025-07-29 06:15:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753769720000|2025-07-29 06:15:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753769830000|2025-07-29 06:17:10|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1753769940000|2025-07-29 06:19:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1753770030000|2025-07-29 06:20:30|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|3
1753770040000|2025-07-29 06:20:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753770060000|2025-07-29 06:21:00|2024.3|2018.3|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1753770070000|2025-07-29 06:21:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1753770080000|2025-07-29 06:21:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753770130000|2025-07-29 06:22:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1753770140000|2025-07-29 06:22:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753770170000|2025-07-29 06:22:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753770440000|2025-07-29 06:27:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753770450000|2025-07-29 06:27:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1753770550000|2025-07-29 06:29:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1753770570000|2025-07-29 06:29:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1753770600000|2025-07-29 06:30:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1753770650000|2025-07-29 06:30:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753770660000|2025-07-29 06:31:00|2023.6|2017.6|2024|2018|2024.1|2018.1|2023.6|2017.6|5
1753770680000|2025-07-29 06:31:20|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1753770710000|2025-07-29 06:31:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1753770720000|2025-07-29 06:32:00|2022.9|2016.9|2023.4|2017.4|2023.6|2017.6|2022.9|2016.9|7
1753770780000|2025-07-29 06:33:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753770790000|2025-07-29 06:33:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1753770940000|2025-07-29 06:35:40|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1753770950000|2025-07-29 06:35:50|2023.1|2017.1|2023.3|2017.3|2023.5|2017.5|2023.1|2017.1|4
1753770970000|2025-07-29 06:36:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753770990000|2025-07-29 06:36:30|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|3
1753771020000|2025-07-29 06:37:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753771030000|2025-07-29 06:37:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753771040000|2025-07-29 06:37:20|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|2
1753771050000|2025-07-29 06:37:30|2021.1|2015.1|2022.5|2016.5|2022.5|2016.5|2021.1|2015.1|4
1753771060000|2025-07-29 06:37:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753771080000|2025-07-29 06:38:00|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1753771090000|2025-07-29 06:38:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753771100000|2025-07-29 06:38:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753771140000|2025-07-29 06:39:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753771160000|2025-07-29 06:39:20|2020.9|2014.9|2021.5|2015.5|2021.5|2015.5|2020.9|2014.9|2
1753771170000|2025-07-29 06:39:30|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1753771180000|2025-07-29 06:39:40|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1753771190000|2025-07-29 06:39:50|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.1|2015.1|7
1753771200000|2025-07-29 06:40:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753771210000|2025-07-29 06:40:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753771220000|2025-07-29 06:40:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753771250000|2025-07-29 06:40:50|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|4
1753771260000|2025-07-29 06:41:00|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.6|2014.6|5
1753771270000|2025-07-29 06:41:10|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1753771320000|2025-07-29 06:42:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753771330000|2025-07-29 06:42:10|2020.4|2014.4|2021|2015|2021|2015|2020.4|2014.4|4
1753771360000|2025-07-29 06:42:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753771410000|2025-07-29 06:43:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753771420000|2025-07-29 06:43:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753771430000|2025-07-29 06:43:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753771500000|2025-07-29 06:45:00|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1753771530000|2025-07-29 06:45:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753771560000|2025-07-29 06:46:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1753771610000|2025-07-29 06:46:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753771620000|2025-07-29 06:47:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753771630000|2025-07-29 06:47:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753771730000|2025-07-29 06:48:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753771790000|2025-07-29 06:49:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1753771810000|2025-07-29 06:50:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1753771820000|2025-07-29 06:50:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753771830000|2025-07-29 06:50:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1753771890000|2025-07-29 06:51:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753771900000|2025-07-29 06:51:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1753771950000|2025-07-29 06:52:30|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|11
1753771970000|2025-07-29 06:52:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753772010000|2025-07-29 06:53:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753772030000|2025-07-29 06:53:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1753772040000|2025-07-29 06:54:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1753772050000|2025-07-29 06:54:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1753772100000|2025-07-29 06:55:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1753772140000|2025-07-29 06:55:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753772170000|2025-07-29 06:56:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753772240000|2025-07-29 06:57:20|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|4
1753772250000|2025-07-29 06:57:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753772340000|2025-07-29 06:59:00|2019.6|2013.6|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|5
1753772350000|2025-07-29 06:59:10|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1753772360000|2025-07-29 06:59:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1753772370000|2025-07-29 06:59:30|2017.4|2011.4|2018|2012|2018|2012|2017.4|2011.4|2
1753772390000|2025-07-29 06:59:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753772400000|2025-07-29 07:00:00|2019|2013|2019.1|2013.1|2019.1|2013.1|2018.5|2012.5|9
1753772410000|2025-07-29 07:00:10|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|2
1753772420000|2025-07-29 07:00:20|2018.8|2012.8|2019.1|2013.1|2019.1|2013.1|2018.5|2012.5|4
1753772430000|2025-07-29 07:00:30|2019|2013|2018.6|2012.6|2019|2013|2018.6|2012.6|3
1753772440000|2025-07-29 07:00:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753772450000|2025-07-29 07:00:50|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1753772460000|2025-07-29 07:01:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753772470000|2025-07-29 07:01:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753772490000|2025-07-29 07:01:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753772580000|2025-07-29 07:03:00|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|2
1753772590000|2025-07-29 07:03:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753772620000|2025-07-29 07:03:40|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|4
1753772630000|2025-07-29 07:03:50|2018|2012|2017.4|2011.4|2018|2012|2017.4|2011.4|2
1753772640000|2025-07-29 07:04:00|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|2
1753772660000|2025-07-29 07:04:20|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|3
1753772760000|2025-07-29 07:06:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1753772780000|2025-07-29 07:06:20|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|3
1753772790000|2025-07-29 07:06:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1753772800000|2025-07-29 07:06:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753772810000|2025-07-29 07:06:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753772840000|2025-07-29 07:07:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1753772890000|2025-07-29 07:08:10|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753772930000|2025-07-29 07:08:50|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1753772950000|2025-07-29 07:09:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753773020000|2025-07-29 07:10:20|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753773040000|2025-07-29 07:10:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753773080000|2025-07-29 07:11:20|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1753773120000|2025-07-29 07:12:00|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1753773130000|2025-07-29 07:12:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1753773140000|2025-07-29 07:12:20|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1753773180000|2025-07-29 07:13:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1753773190000|2025-07-29 07:13:10|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1753773200000|2025-07-29 07:13:20|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1753773220000|2025-07-29 07:13:40|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753773240000|2025-07-29 07:14:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1753773250000|2025-07-29 07:14:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753773260000|2025-07-29 07:14:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1753773300000|2025-07-29 07:15:00|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1753773310000|2025-07-29 07:15:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753773330000|2025-07-29 07:15:30|2017.8|2011.8|2018.4|2012.4|2018.4|2012.4|2017.8|2011.8|3
1753773340000|2025-07-29 07:15:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753773350000|2025-07-29 07:15:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753773360000|2025-07-29 07:16:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1753773370000|2025-07-29 07:16:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1753773380000|2025-07-29 07:16:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753773410000|2025-07-29 07:16:50|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1753773420000|2025-07-29 07:17:00|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1753773450000|2025-07-29 07:17:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753773480000|2025-07-29 07:18:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753773490000|2025-07-29 07:18:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1753773510000|2025-07-29 07:18:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753773520000|2025-07-29 07:18:40|2019.4|2013.4|2020|2014|2020|2014|2019.4|2013.4|3
1753773530000|2025-07-29 07:18:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1753773540000|2025-07-29 07:19:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753773550000|2025-07-29 07:19:10|2020|2014|2019|2013|2020|2014|2019|2013|3
1753773590000|2025-07-29 07:19:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1753773600000|2025-07-29 07:20:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1753773620000|2025-07-29 07:20:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753773640000|2025-07-29 07:20:40|2020.1|2014.1|2019.5|2013.5|2020.1|2014.1|2019.5|2013.5|2
1753773680000|2025-07-29 07:21:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753773700000|2025-07-29 07:21:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753773710000|2025-07-29 07:21:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1753773720000|2025-07-29 07:22:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1753773770000|2025-07-29 07:22:50|2019.9|2013.9|2020.1|2014.1|2020.3|2014.3|2019.9|2013.9|3
1753773780000|2025-07-29 07:23:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1753773800000|2025-07-29 07:23:20|2020.3|2014.3|2019.4|2013.4|2020.3|2014.3|2019.3|2013.3|5
1753773820000|2025-07-29 07:23:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1753773860000|2025-07-29 07:24:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753773870000|2025-07-29 07:24:30|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1753773950000|2025-07-29 07:25:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753774020000|2025-07-29 07:27:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753774030000|2025-07-29 07:27:10|2018.5|2012.5|2017.8|2011.8|2018.5|2012.5|2017.8|2011.8|4
1753774040000|2025-07-29 07:27:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1753774050000|2025-07-29 07:27:30|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1753774100000|2025-07-29 07:28:20|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1753774130000|2025-07-29 07:28:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753774170000|2025-07-29 07:29:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1753774240000|2025-07-29 07:30:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1753774250000|2025-07-29 07:30:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753774330000|2025-07-29 07:32:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753774340000|2025-07-29 07:32:20|2018.3|2012.3|2016.9|2010.9|2018.3|2012.3|2016.9|2010.9|5
1753774350000|2025-07-29 07:32:30|2017|2011|2017.1|2011.1|2017.3|2011.3|2017|2011|3
1753774390000|2025-07-29 07:33:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1753774430000|2025-07-29 07:33:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1753774470000|2025-07-29 07:34:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1753774480000|2025-07-29 07:34:40|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1753774530000|2025-07-29 07:35:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1753774540000|2025-07-29 07:35:40|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1753774550000|2025-07-29 07:35:50|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1753774600000|2025-07-29 07:36:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753774630000|2025-07-29 07:37:10|2017|2011|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|4
1753774680000|2025-07-29 07:38:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753774760000|2025-07-29 07:39:20|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|4
1753774790000|2025-07-29 07:39:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1753774800000|2025-07-29 07:40:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1753774810000|2025-07-29 07:40:10|2017.4|2011.4|2017.5|2011.5|2017.8|2011.8|2017.4|2011.4|4
1753774880000|2025-07-29 07:41:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753774980000|2025-07-29 07:43:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753775100000|2025-07-29 07:45:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753775160000|2025-07-29 07:46:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1753775180000|2025-07-29 07:46:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753775190000|2025-07-29 07:46:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753775200000|2025-07-29 07:46:40|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1753775220000|2025-07-29 07:47:00|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1753775230000|2025-07-29 07:47:10|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1753775390000|2025-07-29 07:49:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753775400000|2025-07-29 07:50:00|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|2
1753775450000|2025-07-29 07:50:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1753775530000|2025-07-29 07:52:10|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1753775580000|2025-07-29 07:53:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753775620000|2025-07-29 07:53:40|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|4
1753775660000|2025-07-29 07:54:20|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753775870000|2025-07-29 07:57:50|2016.9|2010.9|2018.3|2012.3|2018.3|2012.3|2016.9|2010.9|4
1753775980000|2025-07-29 07:59:40|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|2
1753776000000|2025-07-29 08:00:00|2018.8|2012.8|2017.6|2011.6|2018.8|2012.8|2017.5|2011.5|8
1753776010000|2025-07-29 08:00:10|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.1|2011.1|10
1753776020000|2025-07-29 08:00:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1753776030000|2025-07-29 08:00:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1753776060000|2025-07-29 08:01:00|2017|2011|2016.1|2010.1|2017|2011|2015.1|2009.1|10
1753776080000|2025-07-29 08:01:20|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1753776130000|2025-07-29 08:02:10|2015.1|2009.1|2014.8|2008.8|2015.1|2009.1|2014.5|2008.5|3
1753776140000|2025-07-29 08:02:20|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.5|2008.5|3
1753776150000|2025-07-29 08:02:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753776210000|2025-07-29 08:03:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753776230000|2025-07-29 08:03:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753776270000|2025-07-29 08:04:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753776310000|2025-07-29 08:05:10|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2013.5|2007.5|4
1753776340000|2025-07-29 08:05:40|2013.3|2007.3|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|4
1753776380000|2025-07-29 08:06:20|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|4
1753776410000|2025-07-29 08:06:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1753776420000|2025-07-29 08:07:00|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|3
1753776430000|2025-07-29 08:07:10|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1753776450000|2025-07-29 08:07:30|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1753776460000|2025-07-29 08:07:40|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1753776490000|2025-07-29 08:08:10|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1753776500000|2025-07-29 08:08:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753776520000|2025-07-29 08:08:40|2013|2007|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|4
1753776530000|2025-07-29 08:08:50|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1753776540000|2025-07-29 08:09:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.3|2006.3|4
1753776580000|2025-07-29 08:09:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753776590000|2025-07-29 08:09:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1753776620000|2025-07-29 08:10:20|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1753776650000|2025-07-29 08:10:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753776660000|2025-07-29 08:11:00|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1753776700000|2025-07-29 08:11:40|2012.8|2006.8|2011.9|2005.9|2012.8|2006.8|2011.9|2005.9|4
1753776710000|2025-07-29 08:11:50|2012.1|2006.1|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|6
1753776720000|2025-07-29 08:12:00|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1753776760000|2025-07-29 08:12:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753776770000|2025-07-29 08:12:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|4
1753776810000|2025-07-29 08:13:30|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1753776820000|2025-07-29 08:13:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753776830000|2025-07-29 08:13:50|2011.4|2005.4|2010.8|2004.8|2011.4|2005.4|2010.8|2004.8|5
1753776880000|2025-07-29 08:14:40|2010.5|2004.5|2010.9|2004.9|2011|2005|2010.5|2004.5|4
1753776890000|2025-07-29 08:14:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753776900000|2025-07-29 08:15:00|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1753776910000|2025-07-29 08:15:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1753776920000|2025-07-29 08:15:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1753776930000|2025-07-29 08:15:30|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1753776950000|2025-07-29 08:15:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753776960000|2025-07-29 08:16:00|2011.6|2005.6|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1753776980000|2025-07-29 08:16:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1753777000000|2025-07-29 08:16:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753777010000|2025-07-29 08:16:50|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1753777020000|2025-07-29 08:17:00|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1753777060000|2025-07-29 08:17:40|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1753777080000|2025-07-29 08:18:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1753777090000|2025-07-29 08:18:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753777100000|2025-07-29 08:18:20|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.3|2005.3|3
1753777130000|2025-07-29 08:18:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1753777160000|2025-07-29 08:19:20|2011|2005|2011|2005|2011.1|2005.1|2011|2005|3
1753777180000|2025-07-29 08:19:40|2010.8|2004.8|2010.9|2004.9|2011|2005|2010.8|2004.8|3
1753777190000|2025-07-29 08:19:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753777210000|2025-07-29 08:20:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1753777240000|2025-07-29 08:20:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|4
1753777250000|2025-07-29 08:20:50|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|4
1753777260000|2025-07-29 08:21:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1753777360000|2025-07-29 08:22:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1753777380000|2025-07-29 08:23:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753777410000|2025-07-29 08:23:30|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|3
1753777420000|2025-07-29 08:23:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753777440000|2025-07-29 08:24:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1753777490000|2025-07-29 08:24:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753777580000|2025-07-29 08:26:20|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|2
1753777700000|2025-07-29 08:28:20|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|2
1753777710000|2025-07-29 08:28:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753777720000|2025-07-29 08:28:40|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1753777820000|2025-07-29 08:30:20|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1753777840000|2025-07-29 08:30:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753777860000|2025-07-29 08:31:00|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|3
1753777960000|2025-07-29 08:32:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1753778020000|2025-07-29 08:33:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753778030000|2025-07-29 08:33:50|2014.1|2008.1|2013.5|2007.5|2014.1|2008.1|2013.5|2007.5|2
1753778080000|2025-07-29 08:34:40|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1753778090000|2025-07-29 08:34:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1753778180000|2025-07-29 08:36:20|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1753778200000|2025-07-29 08:36:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753778210000|2025-07-29 08:36:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753778240000|2025-07-29 08:37:20|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1753778290000|2025-07-29 08:38:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1753778310000|2025-07-29 08:38:30|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1753778340000|2025-07-29 08:39:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1753778380000|2025-07-29 08:39:40|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|2
1753778400000|2025-07-29 08:40:00|2011.8|2005.8|2012.1|2006.1|2012.5|2006.5|2011.8|2005.8|4
1753778420000|2025-07-29 08:40:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753778430000|2025-07-29 08:40:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753778540000|2025-07-29 08:42:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1753778560000|2025-07-29 08:42:40|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1753778570000|2025-07-29 08:42:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753778580000|2025-07-29 08:43:00|2013.4|2007.4|2012.3|2006.3|2013.4|2007.4|2012.3|2006.3|3
1753778590000|2025-07-29 08:43:10|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1753778600000|2025-07-29 08:43:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1753778650000|2025-07-29 08:44:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753778750000|2025-07-29 08:45:50|2013.4|2007.4|2014|2008|2014|2008|2013.4|2007.4|2
1753778800000|2025-07-29 08:46:40|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1753778840000|2025-07-29 08:47:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1753778860000|2025-07-29 08:47:40|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1753778870000|2025-07-29 08:47:50|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|3
1753778880000|2025-07-29 08:48:00|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1753778990000|2025-07-29 08:49:50|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1753779030000|2025-07-29 08:50:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753779040000|2025-07-29 08:50:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753779050000|2025-07-29 08:50:50|2012.1|2006.1|2012.5|2006.5|2012.8|2006.8|2012.1|2006.1|3
1753779060000|2025-07-29 08:51:00|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|3
1753779070000|2025-07-29 08:51:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1753779100000|2025-07-29 08:51:40|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753779150000|2025-07-29 08:52:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1753779180000|2025-07-29 08:53:00|2014.8|2008.8|2014.8|2008.8|2015.3|2009.3|2014.6|2008.6|4
1753779190000|2025-07-29 08:53:10|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1753779230000|2025-07-29 08:53:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753779240000|2025-07-29 08:54:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753779290000|2025-07-29 08:54:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1753779300000|2025-07-29 08:55:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753779310000|2025-07-29 08:55:10|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1753779320000|2025-07-29 08:55:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|4
1753779330000|2025-07-29 08:55:30|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1753779340000|2025-07-29 08:55:40|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1753779360000|2025-07-29 08:56:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753779470000|2025-07-29 08:57:50|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1753779580000|2025-07-29 08:59:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753779680000|2025-07-29 09:01:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753779700000|2025-07-29 09:01:40|2015.9|2009.9|2015.9|2009.9|2016|2010|2015.9|2009.9|5
1753779720000|2025-07-29 09:02:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1753779760000|2025-07-29 09:02:40|2015.9|2009.9|2015.9|2009.9|2016|2010|2015.9|2009.9|3
1753779770000|2025-07-29 09:02:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1753779800000|2025-07-29 09:03:20|2015.9|2009.9|2014|2008|2015.9|2009.9|2014|2008|7
1753779810000|2025-07-29 09:03:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753779820000|2025-07-29 09:03:40|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1753779840000|2025-07-29 09:04:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753779850000|2025-07-29 09:04:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753779890000|2025-07-29 09:04:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1753779900000|2025-07-29 09:05:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753779960000|2025-07-29 09:06:00|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1753780000000|2025-07-29 09:06:40|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|4
1753780010000|2025-07-29 09:06:50|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1753780040000|2025-07-29 09:07:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1753780070000|2025-07-29 09:07:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1753780080000|2025-07-29 09:08:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753780110000|2025-07-29 09:08:30|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|4
1753780120000|2025-07-29 09:08:40|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1753780140000|2025-07-29 09:09:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1753780150000|2025-07-29 09:09:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1753780160000|2025-07-29 09:09:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1753780200000|2025-07-29 09:10:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753780210000|2025-07-29 09:10:10|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1753780230000|2025-07-29 09:10:30|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1753780300000|2025-07-29 09:11:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1753780320000|2025-07-29 09:12:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753780330000|2025-07-29 09:12:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753780360000|2025-07-29 09:12:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753780410000|2025-07-29 09:13:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753780470000|2025-07-29 09:14:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753780510000|2025-07-29 09:15:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1753780540000|2025-07-29 09:15:40|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1753780600000|2025-07-29 09:16:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753780620000|2025-07-29 09:17:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753780780000|2025-07-29 09:19:40|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|2
1753780790000|2025-07-29 09:19:50|2016.1|2010.1|2015.6|2009.6|2016.3|2010.3|2015.6|2009.6|4
1753780800000|2025-07-29 09:20:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1753780920000|2025-07-29 09:22:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753780940000|2025-07-29 09:22:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753780980000|2025-07-29 09:23:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753780990000|2025-07-29 09:23:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753781100000|2025-07-29 09:25:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753781210000|2025-07-29 09:26:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1753781280000|2025-07-29 09:28:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1753781290000|2025-07-29 09:28:10|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1753781370000|2025-07-29 09:29:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1753781400000|2025-07-29 09:30:00|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1753781410000|2025-07-29 09:30:10|2016|2010|2015.6|2009.6|2016|2010|2015.6|2009.6|4
1753781430000|2025-07-29 09:30:30|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1753781440000|2025-07-29 09:30:40|2015.9|2009.9|2015.9|2009.9|2016|2010|2015.9|2009.9|3
1753781450000|2025-07-29 09:30:50|2016|2010|2016|2010|2016|2010|2015.9|2009.9|7
1753781460000|2025-07-29 09:31:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753781510000|2025-07-29 09:31:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753781740000|2025-07-29 09:35:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753781750000|2025-07-29 09:35:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753781860000|2025-07-29 09:37:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753782060000|2025-07-29 09:41:00|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1753782180000|2025-07-29 09:43:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1753782190000|2025-07-29 09:43:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753782200000|2025-07-29 09:43:20|2016|2010|2016|2010|2016.1|2010.1|2016|2010|3
1753782230000|2025-07-29 09:43:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753782240000|2025-07-29 09:44:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1753782250000|2025-07-29 09:44:10|2016.8|2010.8|2016.9|2010.9|2017|2011|2016.8|2010.8|4
1753782270000|2025-07-29 09:44:30|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1753782280000|2025-07-29 09:44:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753782310000|2025-07-29 09:45:10|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1753782320000|2025-07-29 09:45:20|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1753782330000|2025-07-29 09:45:30|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1753782360000|2025-07-29 09:46:00|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|3
1753782420000|2025-07-29 09:47:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753782440000|2025-07-29 09:47:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753782470000|2025-07-29 09:47:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753782540000|2025-07-29 09:49:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753782580000|2025-07-29 09:49:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1753782630000|2025-07-29 09:50:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1753782640000|2025-07-29 09:50:40|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|2
1753782680000|2025-07-29 09:51:20|2018.4|2012.4|2018.5|2012.5|2018.6|2012.6|2018.4|2012.4|3
1753782690000|2025-07-29 09:51:30|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|4
1753782740000|2025-07-29 09:52:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1753782840000|2025-07-29 09:54:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753782910000|2025-07-29 09:55:10|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1753782920000|2025-07-29 09:55:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1753782930000|2025-07-29 09:55:30|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1753782980000|2025-07-29 09:56:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1753783010000|2025-07-29 09:56:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1753783020000|2025-07-29 09:57:00|2017.5|2011.5|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|4
1753783030000|2025-07-29 09:57:10|2016.9|2010.9|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|3
1753783050000|2025-07-29 09:57:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1753783060000|2025-07-29 09:57:40|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1753783090000|2025-07-29 09:58:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1753783110000|2025-07-29 09:58:30|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1753783140000|2025-07-29 09:59:00|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1753783170000|2025-07-29 09:59:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753783200000|2025-07-29 10:00:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1753783210000|2025-07-29 10:00:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1753783230000|2025-07-29 10:00:30|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1753783290000|2025-07-29 10:01:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753783310000|2025-07-29 10:01:50|2017.5|2011.5|2016.5|2010.5|2017.6|2011.6|2016.5|2010.5|6
1753783540000|2025-07-29 10:05:40|2016.4|2010.4|2015.5|2009.5|2016.4|2010.4|2015.5|2009.5|4
1753783560000|2025-07-29 10:06:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753783580000|2025-07-29 10:06:20|2016|2010|2016|2010|2016|2010|2015.6|2009.6|4
1753783590000|2025-07-29 10:06:30|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|2
1753783600000|2025-07-29 10:06:40|2016.6|2010.6|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|3
1753783620000|2025-07-29 10:07:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753783710000|2025-07-29 10:08:30|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1753783760000|2025-07-29 10:09:20|2017|2011|2016.6|2010.6|2017|2011|2016.6|2010.6|2
1753783770000|2025-07-29 10:09:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753783890000|2025-07-29 10:11:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1753784110000|2025-07-29 10:15:10|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|2
1753784160000|2025-07-29 10:16:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.3|2010.3|4
1753784190000|2025-07-29 10:16:30|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1753784200000|2025-07-29 10:16:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753784220000|2025-07-29 10:17:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753784470000|2025-07-29 10:21:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753784770000|2025-07-29 10:26:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753784780000|2025-07-29 10:26:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1753785060000|2025-07-29 10:31:00|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1753785330000|2025-07-29 10:35:30|2016.5|2010.5|2016.1|2010.1|2016.5|2010.5|2016.1|2010.1|3
1753785390000|2025-07-29 10:36:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1753785430000|2025-07-29 10:37:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753785440000|2025-07-29 10:37:20|2016.5|2010.5|2017.5|2011.5|2017.5|2011.5|2016.5|2010.5|5
1753785460000|2025-07-29 10:37:40|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1753785520000|2025-07-29 10:38:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753785610000|2025-07-29 10:40:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753785640000|2025-07-29 10:40:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753785660000|2025-07-29 10:41:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753786010000|2025-07-29 10:46:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753786020000|2025-07-29 10:47:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753786070000|2025-07-29 10:47:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1753786080000|2025-07-29 10:48:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753786110000|2025-07-29 10:48:30|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1753786190000|2025-07-29 10:49:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753786200000|2025-07-29 10:50:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753786230000|2025-07-29 10:50:30|2019.3|2013.3|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|4
1753786280000|2025-07-29 10:51:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753786290000|2025-07-29 10:51:30|2019.3|2013.3|2019.6|2013.6|2019.6|2013.6|2019.3|2013.3|2
1753786300000|2025-07-29 10:51:40|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1753786320000|2025-07-29 10:52:00|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|4
1753786350000|2025-07-29 10:52:30|2020.6|2014.6|2019.5|2013.5|2020.6|2014.6|2019.5|2013.5|3
1753786380000|2025-07-29 10:53:00|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|2
1753786440000|2025-07-29 10:54:00|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|2
1753786460000|2025-07-29 10:54:20|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1753786490000|2025-07-29 10:54:50|2020.8|2014.8|2020|2014|2020.8|2014.8|2020|2014|2
1753786500000|2025-07-29 10:55:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753786550000|2025-07-29 10:55:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753786590000|2025-07-29 10:56:30|2019.3|2013.3|2018.5|2012.5|2019.3|2013.3|2018.5|2012.5|4
1753786600000|2025-07-29 10:56:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753786610000|2025-07-29 10:56:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753786620000|2025-07-29 10:57:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753786640000|2025-07-29 10:57:20|2018.8|2012.8|2019.3|2013.3|2019.5|2013.5|2018.8|2012.8|3
1753786670000|2025-07-29 10:57:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753786680000|2025-07-29 10:58:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753786800000|2025-07-29 11:00:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753786860000|2025-07-29 11:01:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1753786980000|2025-07-29 11:03:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753787000000|2025-07-29 11:03:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1753787060000|2025-07-29 11:04:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753787080000|2025-07-29 11:04:40|2019.1|2013.1|2018.3|2012.3|2019.1|2013.1|2018.3|2012.3|2
1753787100000|2025-07-29 11:05:00|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1753787160000|2025-07-29 11:06:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753787220000|2025-07-29 11:07:00|2018|2012|2018|2012|2018.3|2012.3|2018|2012|4
1753787250000|2025-07-29 11:07:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753787390000|2025-07-29 11:09:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1753787550000|2025-07-29 11:12:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1753787700000|2025-07-29 11:15:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753787760000|2025-07-29 11:16:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1753787780000|2025-07-29 11:16:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753787820000|2025-07-29 11:17:00|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|2
1753787840000|2025-07-29 11:17:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1753787870000|2025-07-29 11:17:50|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1753787900000|2025-07-29 11:18:20|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|3
1753787910000|2025-07-29 11:18:30|2018.8|2012.8|2019.1|2013.1|2019.5|2013.5|2018.8|2012.8|5
1753787920000|2025-07-29 11:18:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1753788040000|2025-07-29 11:20:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753788050000|2025-07-29 11:20:50|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1753788110000|2025-07-29 11:21:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753788160000|2025-07-29 11:22:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753788470000|2025-07-29 11:27:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753788570000|2025-07-29 11:29:30|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|2
1753788580000|2025-07-29 11:29:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753788670000|2025-07-29 11:31:10|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|3
1753788710000|2025-07-29 11:31:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753788750000|2025-07-29 11:32:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753788780000|2025-07-29 11:33:00|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|2
1753788810000|2025-07-29 11:33:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1753788870000|2025-07-29 11:34:30|2018.9|2012.9|2018|2012|2018.9|2012.9|2018|2012|3
1753788950000|2025-07-29 11:35:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753788960000|2025-07-29 11:36:00|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|4
1753788980000|2025-07-29 11:36:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1753788990000|2025-07-29 11:36:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753789020000|2025-07-29 11:37:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753789030000|2025-07-29 11:37:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753789070000|2025-07-29 11:37:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753789080000|2025-07-29 11:38:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753789120000|2025-07-29 11:38:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1753789130000|2025-07-29 11:38:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1753789180000|2025-07-29 11:39:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1753789260000|2025-07-29 11:41:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1753789300000|2025-07-29 11:41:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1753789320000|2025-07-29 11:42:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753789450000|2025-07-29 11:44:10|2017.3|2011.3|2016.5|2010.5|2017.3|2011.3|2016.5|2010.5|3
1753789500000|2025-07-29 11:45:00|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|3
1753789540000|2025-07-29 11:45:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1753789560000|2025-07-29 11:46:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753789580000|2025-07-29 11:46:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753789590000|2025-07-29 11:46:30|2015.1|2009.1|2015.5|2009.5|2015.8|2009.8|2014.9|2008.9|8
1753789600000|2025-07-29 11:46:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753789610000|2025-07-29 11:46:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753789620000|2025-07-29 11:47:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753789640000|2025-07-29 11:47:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753789690000|2025-07-29 11:48:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753789710000|2025-07-29 11:48:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|4
1753789780000|2025-07-29 11:49:40|2015.4|2009.4|2016|2010|2016|2010|2015.4|2009.4|3
1753789810000|2025-07-29 11:50:10|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1753789820000|2025-07-29 11:50:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1753789840000|2025-07-29 11:50:40|2016.6|2010.6|2015.3|2009.3|2016.8|2010.8|2015.3|2009.3|6
1753789940000|2025-07-29 11:52:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753789970000|2025-07-29 11:52:50|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1753789980000|2025-07-29 11:53:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753790110000|2025-07-29 11:55:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753790140000|2025-07-29 11:55:40|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1753790170000|2025-07-29 11:56:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1753790180000|2025-07-29 11:56:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753790240000|2025-07-29 11:57:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753790290000|2025-07-29 11:58:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753790320000|2025-07-29 11:58:40|2015.1|2009.1|2015|2009|2015.1|2009.1|2014.9|2008.9|3
1753790370000|2025-07-29 11:59:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753790390000|2025-07-29 11:59:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1753790400000|2025-07-29 12:00:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753790440000|2025-07-29 12:00:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753790460000|2025-07-29 12:01:00|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1753790560000|2025-07-29 12:02:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1753790580000|2025-07-29 12:03:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753790640000|2025-07-29 12:04:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753790650000|2025-07-29 12:04:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753790670000|2025-07-29 12:04:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753790680000|2025-07-29 12:04:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753790770000|2025-07-29 12:06:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1753790780000|2025-07-29 12:06:20|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1753790800000|2025-07-29 12:06:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1753790810000|2025-07-29 12:06:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1753790820000|2025-07-29 12:07:00|2016.1|2010.1|2015.5|2009.5|2016.1|2010.1|2015.5|2009.5|3
1753790840000|2025-07-29 12:07:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753790890000|2025-07-29 12:08:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753790900000|2025-07-29 12:08:20|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1753790910000|2025-07-29 12:08:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753790960000|2025-07-29 12:09:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1753791000000|2025-07-29 12:10:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1753791030000|2025-07-29 12:10:30|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|2
1753791050000|2025-07-29 12:10:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1753791100000|2025-07-29 12:11:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753791230000|2025-07-29 12:13:50|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1753791240000|2025-07-29 12:14:00|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1753791250000|2025-07-29 12:14:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1753791320000|2025-07-29 12:15:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1753791360000|2025-07-29 12:16:00|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|3
1753791410000|2025-07-29 12:16:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753791440000|2025-07-29 12:17:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753791450000|2025-07-29 12:17:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753791470000|2025-07-29 12:17:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1753791500000|2025-07-29 12:18:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1753791510000|2025-07-29 12:18:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753791540000|2025-07-29 12:19:00|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|4
1753791600000|2025-07-29 12:20:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753791610000|2025-07-29 12:20:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753791690000|2025-07-29 12:21:30|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1753791720000|2025-07-29 12:22:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1753791870000|2025-07-29 12:24:30|2014.5|2008.5|2014.8|2008.8|2014.9|2008.9|2014.5|2008.5|3
1753792080000|2025-07-29 12:28:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753792140000|2025-07-29 12:29:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753792270000|2025-07-29 12:31:10|2015|2009|2016|2010|2016|2010|2015|2009|3
1753792290000|2025-07-29 12:31:30|2016.1|2010.1|2016.5|2010.5|2016.8|2010.8|2016.1|2010.1|4
1753792300000|2025-07-29 12:31:40|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1753792360000|2025-07-29 12:32:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1753792400000|2025-07-29 12:33:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753792480000|2025-07-29 12:34:40|2016.5|2010.5|2015.6|2009.6|2016.5|2010.5|2015.6|2009.6|2
1753792510000|2025-07-29 12:35:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1753792540000|2025-07-29 12:35:40|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|2
1753792560000|2025-07-29 12:36:00|2015.5|2009.5|2015.8|2009.8|2016.1|2010.1|2015.5|2009.5|5
1753792570000|2025-07-29 12:36:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753792690000|2025-07-29 12:38:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753792730000|2025-07-29 12:38:50|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1753792820000|2025-07-29 12:40:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1753792880000|2025-07-29 12:41:20|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1753792900000|2025-07-29 12:41:40|2016.9|2010.9|2016.3|2010.3|2016.9|2010.9|2016.3|2010.3|2
1753792910000|2025-07-29 12:41:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753792940000|2025-07-29 12:42:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753792990000|2025-07-29 12:43:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753793000000|2025-07-29 12:43:20|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1753793040000|2025-07-29 12:44:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753793050000|2025-07-29 12:44:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1753793060000|2025-07-29 12:44:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753793090000|2025-07-29 12:44:50|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1753793100000|2025-07-29 12:45:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1753793110000|2025-07-29 12:45:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1753793150000|2025-07-29 12:45:50|2016.3|2010.3|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|2
1753793160000|2025-07-29 12:46:00|2016.9|2010.9|2016.3|2010.3|2016.9|2010.9|2016.3|2010.3|4
1753793190000|2025-07-29 12:46:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1753793270000|2025-07-29 12:47:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753793500000|2025-07-29 12:51:40|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1753793510000|2025-07-29 12:51:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1753793520000|2025-07-29 12:52:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753793570000|2025-07-29 12:52:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753793590000|2025-07-29 12:53:10|2015|2009|2014.9|2008.9|2015|2009|2014.8|2008.8|4
1753793640000|2025-07-29 12:54:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1753793720000|2025-07-29 12:55:20|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1753793730000|2025-07-29 12:55:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1753793840000|2025-07-29 12:57:20|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1753793860000|2025-07-29 12:57:40|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1753793880000|2025-07-29 12:58:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1753793890000|2025-07-29 12:58:10|2014.8|2008.8|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|2
1753793930000|2025-07-29 12:58:50|2014.5|2008.5|2014|2008|2014.5|2008.5|2013.8|2007.8|4
1753794000000|2025-07-29 13:00:00|2014.1|2008.1|2015|2009|2015|2009|2013.6|2007.6|8
1753794010000|2025-07-29 13:00:10|2015.1|2009.1|2015.4|2009.4|2015.5|2009.5|2015|2009|6
1753794020000|2025-07-29 13:00:20|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|5
1753794030000|2025-07-29 13:00:30|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|4
1753794040000|2025-07-29 13:00:40|2014.6|2008.6|2015.5|2009.5|2015.5|2009.5|2014.6|2008.6|3
1753794050000|2025-07-29 13:00:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1753794060000|2025-07-29 13:01:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1753794070000|2025-07-29 13:01:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1753794080000|2025-07-29 13:01:20|2015|2009|2015|2009|2015.3|2009.3|2015|2009|7
1753794090000|2025-07-29 13:01:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753794100000|2025-07-29 13:01:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1753794120000|2025-07-29 13:02:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1753794130000|2025-07-29 13:02:10|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1753794150000|2025-07-29 13:02:30|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1753794160000|2025-07-29 13:02:40|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1753794170000|2025-07-29 13:02:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1753794180000|2025-07-29 13:03:00|2015.5|2009.5|2015.8|2009.8|2016|2010|2015.5|2009.5|4
1753794190000|2025-07-29 13:03:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1753794200000|2025-07-29 13:03:20|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1753794220000|2025-07-29 13:03:40|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|3
1753794240000|2025-07-29 13:04:00|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1753794260000|2025-07-29 13:04:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753794290000|2025-07-29 13:04:50|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1753794300000|2025-07-29 13:05:00|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|3
1753794320000|2025-07-29 13:05:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753794330000|2025-07-29 13:05:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753794350000|2025-07-29 13:05:50|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1753794370000|2025-07-29 13:06:10|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1753794380000|2025-07-29 13:06:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|3
1753794390000|2025-07-29 13:06:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753794400000|2025-07-29 13:06:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753794420000|2025-07-29 13:07:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1753794430000|2025-07-29 13:07:10|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1753794490000|2025-07-29 13:08:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1753794500000|2025-07-29 13:08:20|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1753794550000|2025-07-29 13:09:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1753794580000|2025-07-29 13:09:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1753794620000|2025-07-29 13:10:20|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1753794660000|2025-07-29 13:11:00|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|3
1753794690000|2025-07-29 13:11:30|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|2
1753794710000|2025-07-29 13:11:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753794780000|2025-07-29 13:13:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1753794880000|2025-07-29 13:14:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1753794930000|2025-07-29 13:15:30|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1753794970000|2025-07-29 13:16:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1753794990000|2025-07-29 13:16:30|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1753795000000|2025-07-29 13:16:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753795060000|2025-07-29 13:17:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1753795070000|2025-07-29 13:17:50|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1753795080000|2025-07-29 13:18:00|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1753795090000|2025-07-29 13:18:10|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1753795100000|2025-07-29 13:18:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753795110000|2025-07-29 13:18:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753795130000|2025-07-29 13:18:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1753795140000|2025-07-29 13:19:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1753795150000|2025-07-29 13:19:10|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1753795160000|2025-07-29 13:19:20|2017.3|2011.3|2017.4|2011.4|2017.5|2011.5|2017.3|2011.3|6
1753795170000|2025-07-29 13:19:30|2017.3|2011.3|2017.5|2011.5|2017.6|2011.6|2017.3|2011.3|4
1753795190000|2025-07-29 13:19:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753795220000|2025-07-29 13:20:20|2018|2012|2019.5|2013.5|2019.5|2013.5|2018|2012|6
1753795230000|2025-07-29 13:20:30|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|6
1753795240000|2025-07-29 13:20:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1753795250000|2025-07-29 13:20:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753795260000|2025-07-29 13:21:00|2018.4|2012.4|2017.8|2011.8|2018.4|2012.4|2017.8|2011.8|3
1753795270000|2025-07-29 13:21:10|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1753795290000|2025-07-29 13:21:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753795310000|2025-07-29 13:21:50|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|3
1753795340000|2025-07-29 13:22:20|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753795370000|2025-07-29 13:22:50|2018.3|2012.3|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|2
1753795380000|2025-07-29 13:23:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753795390000|2025-07-29 13:23:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1753795400000|2025-07-29 13:23:20|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.6|2010.6|4
1753795410000|2025-07-29 13:23:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1753795580000|2025-07-29 13:26:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753795610000|2025-07-29 13:26:50|2017|2011|2016.9|2010.9|2017|2011|2016.8|2010.8|3
1753795630000|2025-07-29 13:27:10|2016.5|2010.5|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|2
1753795640000|2025-07-29 13:27:20|2016.8|2010.8|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|3
1753795650000|2025-07-29 13:27:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753795680000|2025-07-29 13:28:00|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1753795690000|2025-07-29 13:28:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1753795700000|2025-07-29 13:28:20|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|4
1753795710000|2025-07-29 13:28:30|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1753795750000|2025-07-29 13:29:10|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|4
1753795800000|2025-07-29 13:30:00|2015.5|2009.5|2014.9|2008.9|2015.5|2009.5|2014.9|2008.9|4
1753795840000|2025-07-29 13:30:40|2014.8|2008.8|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|3
1753795870000|2025-07-29 13:31:10|2014.5|2008.5|2016|2010|2016|2010|2014.5|2008.5|4
1753795880000|2025-07-29 13:31:20|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1753795890000|2025-07-29 13:31:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753795910000|2025-07-29 13:31:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753795920000|2025-07-29 13:32:00|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.3|2009.3|3
1753795930000|2025-07-29 13:32:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753796010000|2025-07-29 13:33:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753796020000|2025-07-29 13:33:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753796030000|2025-07-29 13:33:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753796080000|2025-07-29 13:34:40|2015|2009|2014.6|2008.6|2015|2009|2014.6|2008.6|2
1753796100000|2025-07-29 13:35:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2013.6|2007.6|6
1753796110000|2025-07-29 13:35:10|2014.3|2008.3|2015|2009|2015|2009|2014.3|2008.3|3
1753796130000|2025-07-29 13:35:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1753796140000|2025-07-29 13:35:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753796150000|2025-07-29 13:35:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753796210000|2025-07-29 13:36:50|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1753796240000|2025-07-29 13:37:20|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1753796330000|2025-07-29 13:38:50|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|5
1753796360000|2025-07-29 13:39:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753796400000|2025-07-29 13:40:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753796430000|2025-07-29 13:40:30|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013|2007|5
1753796440000|2025-07-29 13:40:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753796460000|2025-07-29 13:41:00|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1753796490000|2025-07-29 13:41:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1753796580000|2025-07-29 13:43:00|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1753796590000|2025-07-29 13:43:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1753796680000|2025-07-29 13:44:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753796700000|2025-07-29 13:45:00|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|3
1753796710000|2025-07-29 13:45:10|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1753796740000|2025-07-29 13:45:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1753796770000|2025-07-29 13:46:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753796780000|2025-07-29 13:46:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1753796820000|2025-07-29 13:47:00|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|3
1753796840000|2025-07-29 13:47:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1753796850000|2025-07-29 13:47:30|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1753796860000|2025-07-29 13:47:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1753796880000|2025-07-29 13:48:00|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|2
1753796890000|2025-07-29 13:48:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1753796900000|2025-07-29 13:48:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753796910000|2025-07-29 13:48:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753796960000|2025-07-29 13:49:20|2011.3|2005.3|2012|2006|2012|2006|2011.3|2005.3|2
1753796970000|2025-07-29 13:49:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1753797000000|2025-07-29 13:50:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753797020000|2025-07-29 13:50:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1753797060000|2025-07-29 13:51:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1753797150000|2025-07-29 13:52:30|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1753797190000|2025-07-29 13:53:10|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|3
1753797300000|2025-07-29 13:55:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1753797310000|2025-07-29 13:55:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753797360000|2025-07-29 13:56:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753797430000|2025-07-29 13:57:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1753797530000|2025-07-29 13:58:50|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|2
1753797540000|2025-07-29 13:59:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753797560000|2025-07-29 13:59:20|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|2
1753797590000|2025-07-29 13:59:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1753797640000|2025-07-29 14:00:40|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|3
1753797650000|2025-07-29 14:00:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1753797660000|2025-07-29 14:01:00|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1753797670000|2025-07-29 14:01:10|2012.8|2006.8|2012.1|2006.1|2012.8|2006.8|2012|2006|5
1753797720000|2025-07-29 14:02:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753797760000|2025-07-29 14:02:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1753797860000|2025-07-29 14:04:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753797870000|2025-07-29 14:04:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753797910000|2025-07-29 14:05:10|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1753797920000|2025-07-29 14:05:20|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1753797930000|2025-07-29 14:05:30|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1753797990000|2025-07-29 14:06:30|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1753798010000|2025-07-29 14:06:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753798110000|2025-07-29 14:08:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753798170000|2025-07-29 14:09:30|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1753798200000|2025-07-29 14:10:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753798220000|2025-07-29 14:10:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753798290000|2025-07-29 14:11:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1753798320000|2025-07-29 14:12:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753798330000|2025-07-29 14:12:10|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1753798340000|2025-07-29 14:12:20|2012.5|2006.5|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|3
1753798350000|2025-07-29 14:12:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1753798370000|2025-07-29 14:12:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1753798380000|2025-07-29 14:13:00|2012.8|2006.8|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|2
1753798420000|2025-07-29 14:13:40|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|3
1753798450000|2025-07-29 14:14:10|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1753798500000|2025-07-29 14:15:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1753798510000|2025-07-29 14:15:10|2013.5|2007.5|2012|2006|2013.5|2007.5|2012|2006|9
1753798540000|2025-07-29 14:15:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753798560000|2025-07-29 14:16:00|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|3
1753798580000|2025-07-29 14:16:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1753798690000|2025-07-29 14:18:10|2013|2007|2013.3|2007.3|2013.5|2007.5|2013|2007|4
1753798720000|2025-07-29 14:18:40|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1753798730000|2025-07-29 14:18:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1753798740000|2025-07-29 14:19:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1753798910000|2025-07-29 14:21:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1753798920000|2025-07-29 14:22:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1753798940000|2025-07-29 14:22:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1753798970000|2025-07-29 14:22:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1753799040000|2025-07-29 14:24:00|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1753799070000|2025-07-29 14:24:30|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|2
1753799100000|2025-07-29 14:25:00|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|3
1753799170000|2025-07-29 14:26:10|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1753799280000|2025-07-29 14:28:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1753799400000|2025-07-29 14:30:00|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|3
1753799420000|2025-07-29 14:30:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.8|2005.8|4
1753799430000|2025-07-29 14:30:30|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|3
1753799440000|2025-07-29 14:30:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753799450000|2025-07-29 14:30:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1753799470000|2025-07-29 14:31:10|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1753799490000|2025-07-29 14:31:30|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1753799520000|2025-07-29 14:32:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|3
1753799530000|2025-07-29 14:32:10|2011|2005|2011.3|2005.3|2011.5|2005.5|2011|2005|3
1753799550000|2025-07-29 14:32:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753799610000|2025-07-29 14:33:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753799680000|2025-07-29 14:34:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1753799690000|2025-07-29 14:34:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753799700000|2025-07-29 14:35:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1753799730000|2025-07-29 14:35:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753799800000|2025-07-29 14:36:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1753799820000|2025-07-29 14:37:00|2010.9|2004.9|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|3
1753799840000|2025-07-29 14:37:20|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1753799850000|2025-07-29 14:37:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753799860000|2025-07-29 14:37:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753799880000|2025-07-29 14:38:00|2010.9|2004.9|2011|2005|2011.3|2005.3|2010.9|2004.9|3
1753799900000|2025-07-29 14:38:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1753799920000|2025-07-29 14:38:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753799930000|2025-07-29 14:38:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1753799940000|2025-07-29 14:39:00|2011.5|2005.5|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|3
1753799970000|2025-07-29 14:39:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753800030000|2025-07-29 14:40:30|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|3
1753800050000|2025-07-29 14:40:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1753800060000|2025-07-29 14:41:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753800100000|2025-07-29 14:41:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753800120000|2025-07-29 14:42:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753800160000|2025-07-29 14:42:40|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1753800170000|2025-07-29 14:42:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1753800230000|2025-07-29 14:43:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753800280000|2025-07-29 14:44:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753800300000|2025-07-29 14:45:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753800340000|2025-07-29 14:45:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753800350000|2025-07-29 14:45:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1753800450000|2025-07-29 14:47:30|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1753800590000|2025-07-29 14:49:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1753800610000|2025-07-29 14:50:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753800660000|2025-07-29 14:51:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753800670000|2025-07-29 14:51:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1753800680000|2025-07-29 14:51:20|2012.3|2006.3|2013|2007|2013.1|2007.1|2012.3|2006.3|5
1753800700000|2025-07-29 14:51:40|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|2
1753800710000|2025-07-29 14:51:50|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|2
1753800760000|2025-07-29 14:52:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1753800850000|2025-07-29 14:54:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753800930000|2025-07-29 14:55:30|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|4
1753800950000|2025-07-29 14:55:50|2011.1|2005.1|2012.3|2006.3|2012.3|2006.3|2011.1|2005.1|3
1753800960000|2025-07-29 14:56:00|2012.4|2006.4|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1753800970000|2025-07-29 14:56:10|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1753800990000|2025-07-29 14:56:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753801020000|2025-07-29 14:57:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1753801050000|2025-07-29 14:57:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753801140000|2025-07-29 14:59:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753801260000|2025-07-29 15:01:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1753801290000|2025-07-29 15:01:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1753801300000|2025-07-29 15:01:40|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|3
1753801310000|2025-07-29 15:01:50|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1753801320000|2025-07-29 15:02:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753801330000|2025-07-29 15:02:10|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1753801380000|2025-07-29 15:03:00|2014.4|2008.4|2013.4|2007.4|2014.4|2008.4|2013.4|2007.4|3
1753801420000|2025-07-29 15:03:40|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1753801440000|2025-07-29 15:04:00|2013.3|2007.3|2014|2008|2014|2008|2013.3|2007.3|4
1753801450000|2025-07-29 15:04:10|2014.1|2008.1|2014|2008|2014.5|2008.5|2014|2008|7
1753801480000|2025-07-29 15:04:40|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|4
1753801500000|2025-07-29 15:05:00|2014.3|2008.3|2015|2009|2015|2009|2014.3|2008.3|4
1753801520000|2025-07-29 15:05:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753801530000|2025-07-29 15:05:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1753801550000|2025-07-29 15:05:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1753801600000|2025-07-29 15:06:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753801610000|2025-07-29 15:06:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753801620000|2025-07-29 15:07:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753801630000|2025-07-29 15:07:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1753801650000|2025-07-29 15:07:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1753801660000|2025-07-29 15:07:40|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1753801670000|2025-07-29 15:07:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753801680000|2025-07-29 15:08:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1753801710000|2025-07-29 15:08:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753801740000|2025-07-29 15:09:00|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1753801780000|2025-07-29 15:09:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753801810000|2025-07-29 15:10:10|2015.6|2009.6|2015|2009|2015.6|2009.6|2015|2009|4
1753801820000|2025-07-29 15:10:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753801830000|2025-07-29 15:10:30|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1753801840000|2025-07-29 15:10:40|2014.8|2008.8|2014|2008|2014.8|2008.8|2014|2008|4
1753801870000|2025-07-29 15:11:10|2014.1|2008.1|2014.8|2008.8|2014.8|2008.8|2014|2008|8
1753801880000|2025-07-29 15:11:20|2015|2009|2015.4|2009.4|2015.4|2009.4|2015|2009|3
1753801920000|2025-07-29 15:12:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1753801940000|2025-07-29 15:12:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753801950000|2025-07-29 15:12:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1753802000000|2025-07-29 15:13:20|2015.1|2009.1|2015.5|2009.5|2015.6|2009.6|2015.1|2009.1|4
1753802010000|2025-07-29 15:13:30|2015.8|2009.8|2016.5|2010.5|2016.8|2010.8|2015.8|2009.8|9
1753802030000|2025-07-29 15:13:50|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1753802040000|2025-07-29 15:14:00|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|3
1753802050000|2025-07-29 15:14:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1753802060000|2025-07-29 15:14:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753802070000|2025-07-29 15:14:30|2017|2011|2016.5|2010.5|2017.1|2011.1|2016.5|2010.5|5
1753802130000|2025-07-29 15:15:30|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1753802140000|2025-07-29 15:15:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|3
1753802150000|2025-07-29 15:15:50|2014.9|2008.9|2016.4|2010.4|2016.4|2010.4|2014.9|2008.9|5
1753802160000|2025-07-29 15:16:00|2015.8|2009.8|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|3
1753802190000|2025-07-29 15:16:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|3
1753802400000|2025-07-29 15:20:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753802440000|2025-07-29 15:20:40|2016|2010|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1753802460000|2025-07-29 15:21:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753802470000|2025-07-29 15:21:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1753802480000|2025-07-29 15:21:20|2015|2009|2015|2009|2015.3|2009.3|2014.8|2008.8|4
1753802490000|2025-07-29 15:21:30|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1753802530000|2025-07-29 15:22:10|2015|2009|2014|2008|2015|2009|2013.8|2007.8|3
1753802640000|2025-07-29 15:24:00|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1753802660000|2025-07-29 15:24:20|2014.5|2008.5|2015.3|2009.3|2015.3|2009.3|2014.5|2008.5|2
1753802680000|2025-07-29 15:24:40|2015|2009|2015|2009|2015|2009|2014.9|2008.9|3
1753802700000|2025-07-29 15:25:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1753802740000|2025-07-29 15:25:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753802780000|2025-07-29 15:26:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1753802830000|2025-07-29 15:27:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753802930000|2025-07-29 15:28:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753802990000|2025-07-29 15:29:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1753803040000|2025-07-29 15:30:40|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|3
1753803050000|2025-07-29 15:30:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753803070000|2025-07-29 15:31:10|2015.6|2009.6|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1753803120000|2025-07-29 15:32:00|2014.1|2008.1|2013.3|2007.3|2014.1|2008.1|2013.3|2007.3|5
1753803130000|2025-07-29 15:32:10|2012.6|2006.6|2013.5|2007.5|2013.5|2007.5|2012.6|2006.6|2
1753803180000|2025-07-29 15:33:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1753803280000|2025-07-29 15:34:40|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1753803300000|2025-07-29 15:35:00|2013.8|2007.8|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|4
1753803320000|2025-07-29 15:35:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753803360000|2025-07-29 15:36:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1753803420000|2025-07-29 15:37:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1753803540000|2025-07-29 15:39:00|2015.3|2009.3|2015.9|2009.9|2015.9|2009.9|2015.3|2009.3|4
1753803560000|2025-07-29 15:39:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1753803580000|2025-07-29 15:39:40|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1753803610000|2025-07-29 15:40:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753803620000|2025-07-29 15:40:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753803650000|2025-07-29 15:40:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753803670000|2025-07-29 15:41:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1753803680000|2025-07-29 15:41:20|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1753803910000|2025-07-29 15:45:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753803920000|2025-07-29 15:45:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1753803930000|2025-07-29 15:45:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753804020000|2025-07-29 15:47:00|2017|2011|2017|2011|2017.1|2011.1|2016.9|2010.9|4
1753804100000|2025-07-29 15:48:20|2017.1|2011.1|2018.3|2012.3|2018.3|2012.3|2017.1|2011.1|2
1753804120000|2025-07-29 15:48:40|2018|2012|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|5
1753804130000|2025-07-29 15:48:50|2018.5|2012.5|2018.1|2012.1|2018.5|2012.5|2018|2012|5
1753804140000|2025-07-29 15:49:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753804200000|2025-07-29 15:50:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753804210000|2025-07-29 15:50:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753804220000|2025-07-29 15:50:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753804250000|2025-07-29 15:50:50|2018.8|2012.8|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|3
1753804260000|2025-07-29 15:51:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|7
1753804270000|2025-07-29 15:51:10|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.1|2013.1|5
1753804290000|2025-07-29 15:51:30|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1753804310000|2025-07-29 15:51:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1753804340000|2025-07-29 15:52:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1753804360000|2025-07-29 15:52:40|2021.1|2015.1|2020.5|2014.5|2021.1|2015.1|2020.5|2014.5|3
1753804370000|2025-07-29 15:52:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1753804440000|2025-07-29 15:54:00|2019.8|2013.8|2018.9|2012.9|2019.8|2013.8|2018.9|2012.9|3
1753804470000|2025-07-29 15:54:30|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.4|2012.4|3
1753804490000|2025-07-29 15:54:50|2018.6|2012.6|2017.4|2011.4|2018.6|2012.6|2017.4|2011.4|5
1753804500000|2025-07-29 15:55:00|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|4
1753804510000|2025-07-29 15:55:10|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1753804520000|2025-07-29 15:55:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753804530000|2025-07-29 15:55:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1753804540000|2025-07-29 15:55:40|2018.4|2012.4|2019|2013|2019|2013|2018.4|2012.4|2
1753804550000|2025-07-29 15:55:50|2019.3|2013.3|2018.9|2012.9|2019.3|2013.3|2018.6|2012.6|4
1753804560000|2025-07-29 15:56:00|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1753804570000|2025-07-29 15:56:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753804580000|2025-07-29 15:56:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1753804590000|2025-07-29 15:56:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1753804600000|2025-07-29 15:56:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753804610000|2025-07-29 15:56:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1753804630000|2025-07-29 15:57:10|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|2
1753804640000|2025-07-29 15:57:20|2019.9|2013.9|2019|2013|2019.9|2013.9|2019|2013|4
1753804650000|2025-07-29 15:57:30|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1753804660000|2025-07-29 15:57:40|2019.3|2013.3|2020.3|2014.3|2020.3|2014.3|2019.3|2013.3|4
1753804670000|2025-07-29 15:57:50|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1753804680000|2025-07-29 15:58:00|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1753804690000|2025-07-29 15:58:10|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019|2013|5
1753804710000|2025-07-29 15:58:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753804720000|2025-07-29 15:58:40|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1753804740000|2025-07-29 15:59:00|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1753804750000|2025-07-29 15:59:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1753804790000|2025-07-29 15:59:50|2020.1|2014.1|2019.3|2013.3|2020.1|2014.1|2019.3|2013.3|4
1753804800000|2025-07-29 16:00:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753804820000|2025-07-29 16:00:20|2019.1|2013.1|2019|2013|2019.3|2013.3|2019|2013|4
1753804830000|2025-07-29 16:00:30|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|4
1753804840000|2025-07-29 16:00:40|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|6
1753804850000|2025-07-29 16:00:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1753804870000|2025-07-29 16:01:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019|2013|3
1753804890000|2025-07-29 16:01:30|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|2
1753805080000|2025-07-29 16:04:40|2020.1|2014.1|2020|2014|2020.3|2014.3|2020|2014|3
1753805280000|2025-07-29 16:08:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1753805340000|2025-07-29 16:09:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1753805370000|2025-07-29 16:09:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1753805440000|2025-07-29 16:10:40|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1753805480000|2025-07-29 16:11:20|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|3
1753805500000|2025-07-29 16:11:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1753805610000|2025-07-29 16:13:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1753805620000|2025-07-29 16:13:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753805640000|2025-07-29 16:14:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1753805660000|2025-07-29 16:14:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753805690000|2025-07-29 16:14:50|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1753805700000|2025-07-29 16:15:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1753805710000|2025-07-29 16:15:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|5
1753805720000|2025-07-29 16:15:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753805760000|2025-07-29 16:16:00|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1753805870000|2025-07-29 16:17:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753805900000|2025-07-29 16:18:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1753805960000|2025-07-29 16:19:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1753806130000|2025-07-29 16:22:10|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1753806490000|2025-07-29 16:28:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753806530000|2025-07-29 16:28:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753806600000|2025-07-29 16:30:00|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1753806610000|2025-07-29 16:30:10|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1753806930000|2025-07-29 16:35:30|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1753807110000|2025-07-29 16:38:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1753807170000|2025-07-29 16:39:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1753807230000|2025-07-29 16:40:30|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1753807480000|2025-07-29 16:44:40|2021|2015|2021.3|2015.3|2021.4|2015.4|2021|2015|4
1753807490000|2025-07-29 16:44:50|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1753807500000|2025-07-29 16:45:00|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1753807550000|2025-07-29 16:45:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753807560000|2025-07-29 16:46:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753807570000|2025-07-29 16:46:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753807590000|2025-07-29 16:46:30|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1753807670000|2025-07-29 16:47:50|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1753807690000|2025-07-29 16:48:10|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1753807720000|2025-07-29 16:48:40|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1753807730000|2025-07-29 16:48:50|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1753807810000|2025-07-29 16:50:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|3
1753808100000|2025-07-29 16:55:00|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1753808130000|2025-07-29 16:55:30|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1753808240000|2025-07-29 16:57:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753808250000|2025-07-29 16:57:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753808320000|2025-07-29 16:58:40|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1753808340000|2025-07-29 16:59:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753808350000|2025-07-29 16:59:10|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1753808370000|2025-07-29 16:59:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1753808380000|2025-07-29 16:59:40|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1753808390000|2025-07-29 16:59:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1753808400000|2025-07-29 17:00:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753808410000|2025-07-29 17:00:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1753808430000|2025-07-29 17:00:30|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1753808720000|2025-07-29 17:05:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1753808900000|2025-07-29 17:08:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753809020000|2025-07-29 17:10:20|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1753809030000|2025-07-29 17:10:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753809040000|2025-07-29 17:10:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1753809060000|2025-07-29 17:11:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753809170000|2025-07-29 17:12:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753809190000|2025-07-29 17:13:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753809200000|2025-07-29 17:13:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|4
1753809240000|2025-07-29 17:14:00|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1753809250000|2025-07-29 17:14:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1753809290000|2025-07-29 17:14:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1753809330000|2025-07-29 17:15:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753809490000|2025-07-29 17:18:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753809510000|2025-07-29 17:18:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1753809530000|2025-07-29 17:18:50|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1753809540000|2025-07-29 17:19:00|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1753809660000|2025-07-29 17:21:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753809670000|2025-07-29 17:21:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|5
1753809680000|2025-07-29 17:21:20|2021.3|2015.3|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|7
1753809700000|2025-07-29 17:21:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753809980000|2025-07-29 17:26:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753810030000|2025-07-29 17:27:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753810090000|2025-07-29 17:28:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753810140000|2025-07-29 17:29:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753810170000|2025-07-29 17:29:30|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1753810180000|2025-07-29 17:29:40|2020.9|2014.9|2021.5|2015.5|2021.5|2015.5|2020.9|2014.9|3
1753810260000|2025-07-29 17:31:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753810310000|2025-07-29 17:31:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753810350000|2025-07-29 17:32:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753810380000|2025-07-29 17:33:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1753810400000|2025-07-29 17:33:20|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1753810410000|2025-07-29 17:33:30|2021.3|2015.3|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|5
1753810420000|2025-07-29 17:33:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753810470000|2025-07-29 17:34:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753810850000|2025-07-29 17:40:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753810860000|2025-07-29 17:41:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753811020000|2025-07-29 17:43:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753811090000|2025-07-29 17:44:50|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1753811100000|2025-07-29 17:45:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753811220000|2025-07-29 17:47:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753811260000|2025-07-29 17:47:40|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1753811270000|2025-07-29 17:47:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753811280000|2025-07-29 17:48:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753811380000|2025-07-29 17:49:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753811700000|2025-07-29 17:55:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1753811710000|2025-07-29 17:55:10|2028|2009.3|2028|2009.3|2028|2009.3|2028|2009.3|1
1753811930000|2025-07-29 17:58:50|2028.3|2009.5|2028.3|2009.5|2028.3|2009.5|2028.3|2009.5|1
1753811940000|2025-07-29 17:59:00|2028.8|2010|2028.8|2010|2028.8|2010|2028.8|2010|1
1753833720000|2025-07-30 00:02:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753833740000|2025-07-30 00:02:20|2022.5|2016.5|2023.1|2017.1|2023.1|2017.1|2022.5|2016.5|3
1753833750000|2025-07-30 00:02:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1753833800000|2025-07-30 00:03:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753833970000|2025-07-30 00:06:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753834000000|2025-07-30 00:06:40|2022.5|2016.5|2020.4|2014.4|2022.5|2016.5|2020.4|2014.4|2
1753834010000|2025-07-30 00:06:50|2020.5|2014.5|2019.4|2013.4|2020.5|2014.5|2019.1|2013.1|6
1753834070000|2025-07-30 00:07:50|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1753834090000|2025-07-30 00:08:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753834110000|2025-07-30 00:08:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1753834160000|2025-07-30 00:09:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753834200000|2025-07-30 00:10:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753834250000|2025-07-30 00:10:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1753834670000|2025-07-30 00:17:50|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|2
1753834730000|2025-07-30 00:18:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753834740000|2025-07-30 00:19:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1753834750000|2025-07-30 00:19:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753834780000|2025-07-30 00:19:40|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1753834840000|2025-07-30 00:20:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753834910000|2025-07-30 00:21:50|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1753835150000|2025-07-30 00:25:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1753835590000|2025-07-30 00:33:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753835640000|2025-07-30 00:34:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753836570000|2025-07-30 00:49:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753836600000|2025-07-30 00:50:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1753837200000|2025-07-30 01:00:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753837210000|2025-07-30 01:00:10|2018.8|2012.8|2017.8|2011.8|2018.8|2012.8|2017.8|2011.8|3
1753837220000|2025-07-30 01:00:20|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1753837230000|2025-07-30 01:00:30|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|2
1753837250000|2025-07-30 01:00:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1753837280000|2025-07-30 01:01:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753837290000|2025-07-30 01:01:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753837320000|2025-07-30 01:02:00|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1753837330000|2025-07-30 01:02:10|2018.6|2012.6|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|4
1753837380000|2025-07-30 01:03:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753837400000|2025-07-30 01:03:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753837410000|2025-07-30 01:03:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753837440000|2025-07-30 01:04:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753837490000|2025-07-30 01:04:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753837500000|2025-07-30 01:05:00|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1753837510000|2025-07-30 01:05:10|2018.1|2012.1|2017.5|2011.5|2018.1|2012.1|2017.5|2011.5|3
1753837530000|2025-07-30 01:05:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753837560000|2025-07-30 01:06:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753837580000|2025-07-30 01:06:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753837590000|2025-07-30 01:06:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753837600000|2025-07-30 01:06:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1753837610000|2025-07-30 01:06:50|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.5|2011.5|7
1753837620000|2025-07-30 01:07:00|2017.4|2011.4|2017.6|2011.6|2017.8|2011.8|2017.4|2011.4|3
1753837630000|2025-07-30 01:07:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1753837680000|2025-07-30 01:08:00|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1753837730000|2025-07-30 01:08:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753837790000|2025-07-30 01:09:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753837840000|2025-07-30 01:10:40|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1753837850000|2025-07-30 01:10:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1753837860000|2025-07-30 01:11:00|2017|2011|2017|2011|2017|2011|2015.9|2009.9|5
1753837870000|2025-07-30 01:11:10|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1753837880000|2025-07-30 01:11:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753837890000|2025-07-30 01:11:30|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1753837920000|2025-07-30 01:12:00|2017.5|2011.5|2016.9|2010.9|2017.5|2011.5|2016.9|2010.9|2
1753837970000|2025-07-30 01:12:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1753837980000|2025-07-30 01:13:00|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|2
1753838040000|2025-07-30 01:14:00|2015.9|2009.9|2016|2010|2016.3|2010.3|2015.9|2009.9|3
1753838100000|2025-07-30 01:15:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1753838150000|2025-07-30 01:15:50|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1753838160000|2025-07-30 01:16:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|3
1753838170000|2025-07-30 01:16:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753838180000|2025-07-30 01:16:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753838190000|2025-07-30 01:16:30|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|4
1753838200000|2025-07-30 01:16:40|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1753838220000|2025-07-30 01:17:00|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1753838270000|2025-07-30 01:17:50|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1753838280000|2025-07-30 01:18:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1753838320000|2025-07-30 01:18:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1753838340000|2025-07-30 01:19:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|4
1753838350000|2025-07-30 01:19:10|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1753838360000|2025-07-30 01:19:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1753838420000|2025-07-30 01:20:20|2017.1|2011.1|2018|2012|2018|2012|2017.1|2011.1|3
1753838440000|2025-07-30 01:20:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753838450000|2025-07-30 01:20:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1753838510000|2025-07-30 01:21:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753838520000|2025-07-30 01:22:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753838530000|2025-07-30 01:22:10|2017.4|2011.4|2018.1|2012.1|2018.4|2012.4|2017.4|2011.4|4
1753838580000|2025-07-30 01:23:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1753838640000|2025-07-30 01:24:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1753838690000|2025-07-30 01:24:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753838730000|2025-07-30 01:25:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753838760000|2025-07-30 01:26:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1753838880000|2025-07-30 01:28:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1753838940000|2025-07-30 01:29:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753839000000|2025-07-30 01:30:00|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1753839020000|2025-07-30 01:30:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753839030000|2025-07-30 01:30:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1753839040000|2025-07-30 01:30:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1753839050000|2025-07-30 01:30:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1753839100000|2025-07-30 01:31:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753839110000|2025-07-30 01:31:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1753839120000|2025-07-30 01:32:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753839140000|2025-07-30 01:32:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1753839150000|2025-07-30 01:32:30|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1753839210000|2025-07-30 01:33:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1753839230000|2025-07-30 01:33:50|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1753839280000|2025-07-30 01:34:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1753839300000|2025-07-30 01:35:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1753839310000|2025-07-30 01:35:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1753839320000|2025-07-30 01:35:20|2020.3|2014.3|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|2
1753839340000|2025-07-30 01:35:40|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1753839370000|2025-07-30 01:36:10|2021.4|2015.4|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|2
1753839410000|2025-07-30 01:36:50|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|3
1753839450000|2025-07-30 01:37:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1753839460000|2025-07-30 01:37:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753839480000|2025-07-30 01:38:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753839530000|2025-07-30 01:38:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753839540000|2025-07-30 01:39:00|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1753839570000|2025-07-30 01:39:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1753839580000|2025-07-30 01:39:40|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1753839620000|2025-07-30 01:40:20|2020.5|2014.5|2019.9|2013.9|2020.5|2014.5|2019.9|2013.9|2
1753839710000|2025-07-30 01:41:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753839730000|2025-07-30 01:42:10|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1753839750000|2025-07-30 01:42:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1753839790000|2025-07-30 01:43:10|2021.4|2015.4|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|4
1753839840000|2025-07-30 01:44:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|3
1753839900000|2025-07-30 01:45:00|2021|2015|2021.4|2015.4|2021.4|2015.4|2021|2015|3
1753839910000|2025-07-30 01:45:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753839930000|2025-07-30 01:45:30|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1753839980000|2025-07-30 01:46:20|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1753839990000|2025-07-30 01:46:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1753840040000|2025-07-30 01:47:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753840050000|2025-07-30 01:47:30|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|3
1753840090000|2025-07-30 01:48:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753840110000|2025-07-30 01:48:30|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1753840140000|2025-07-30 01:49:00|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|2
1753840160000|2025-07-30 01:49:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753840180000|2025-07-30 01:49:40|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1753840240000|2025-07-30 01:50:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1753840280000|2025-07-30 01:51:20|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|3
1753840320000|2025-07-30 01:52:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753840330000|2025-07-30 01:52:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753840370000|2025-07-30 01:52:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1753840380000|2025-07-30 01:53:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1753840430000|2025-07-30 01:53:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753840440000|2025-07-30 01:54:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753840480000|2025-07-30 01:54:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753840510000|2025-07-30 01:55:10|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1753840520000|2025-07-30 01:55:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753840560000|2025-07-30 01:56:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753840610000|2025-07-30 01:56:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753840640000|2025-07-30 01:57:20|2022.3|2016.3|2021|2015|2022.3|2016.3|2021|2015|2
1753840650000|2025-07-30 01:57:30|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1753840660000|2025-07-30 01:57:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753840670000|2025-07-30 01:57:50|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1753840720000|2025-07-30 01:58:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1753840760000|2025-07-30 01:59:20|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1753840770000|2025-07-30 01:59:30|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|4
1753840780000|2025-07-30 01:59:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753840820000|2025-07-30 02:00:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1753840850000|2025-07-30 02:00:50|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1753840860000|2025-07-30 02:01:00|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1753840870000|2025-07-30 02:01:10|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1753840880000|2025-07-30 02:01:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1753840890000|2025-07-30 02:01:30|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|4
1753840910000|2025-07-30 02:01:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1753840920000|2025-07-30 02:02:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1753840950000|2025-07-30 02:02:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1753840990000|2025-07-30 02:03:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1753841010000|2025-07-30 02:03:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753841040000|2025-07-30 02:04:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1753841050000|2025-07-30 02:04:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753841060000|2025-07-30 02:04:20|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1753841070000|2025-07-30 02:04:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1753841120000|2025-07-30 02:05:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1753841140000|2025-07-30 02:05:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753841150000|2025-07-30 02:05:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753841180000|2025-07-30 02:06:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753841200000|2025-07-30 02:06:40|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1753841230000|2025-07-30 02:07:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1753841300000|2025-07-30 02:08:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753841330000|2025-07-30 02:08:50|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1753841390000|2025-07-30 02:09:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1753841410000|2025-07-30 02:10:10|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1753841420000|2025-07-30 02:10:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1753841430000|2025-07-30 02:10:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1753841510000|2025-07-30 02:11:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1753841580000|2025-07-30 02:13:00|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023|2017|3
1753841590000|2025-07-30 02:13:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|5
1753841600000|2025-07-30 02:13:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753841610000|2025-07-30 02:13:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753841680000|2025-07-30 02:14:40|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1753841700000|2025-07-30 02:15:00|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1753841720000|2025-07-30 02:15:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1753841730000|2025-07-30 02:15:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753841770000|2025-07-30 02:16:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753841830000|2025-07-30 02:17:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1753841880000|2025-07-30 02:18:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753841890000|2025-07-30 02:18:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1753842040000|2025-07-30 02:20:40|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1753842200000|2025-07-30 02:23:20|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1753842260000|2025-07-30 02:24:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1753842380000|2025-07-30 02:26:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1753842430000|2025-07-30 02:27:10|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1753842470000|2025-07-30 02:27:50|2022.4|2016.4|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|3
1753842480000|2025-07-30 02:28:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1753842590000|2025-07-30 02:29:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1753842600000|2025-07-30 02:30:00|2022.1|2016.1|2021|2015|2022.1|2016.1|2020.9|2014.9|5
1753842610000|2025-07-30 02:30:10|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|2
1753842630000|2025-07-30 02:30:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|4
1753842640000|2025-07-30 02:30:40|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1753842650000|2025-07-30 02:30:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1753842660000|2025-07-30 02:31:00|2021.9|2015.9|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|6
1753842680000|2025-07-30 02:31:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|4
1753842760000|2025-07-30 02:32:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753842770000|2025-07-30 02:32:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1753842780000|2025-07-30 02:33:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1753842800000|2025-07-30 02:33:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1753842810000|2025-07-30 02:33:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1753842820000|2025-07-30 02:33:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1753842840000|2025-07-30 02:34:00|2021.9|2015.9|2021.3|2015.3|2021.9|2015.9|2021.3|2015.3|2
1753843210000|2025-07-30 02:40:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1753843270000|2025-07-30 02:41:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1753843370000|2025-07-30 02:42:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753843390000|2025-07-30 02:43:10|2021|2015|2020.4|2014.4|2021|2015|2020.4|2014.4|2
1753843400000|2025-07-30 02:43:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|4
1753843410000|2025-07-30 02:43:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1753843430000|2025-07-30 02:43:50|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|5
1753843440000|2025-07-30 02:44:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1753843450000|2025-07-30 02:44:10|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1753843460000|2025-07-30 02:44:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1753843510000|2025-07-30 02:45:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|5
1753843520000|2025-07-30 02:45:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|4
1753843530000|2025-07-30 02:45:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1753843600000|2025-07-30 02:46:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753843630000|2025-07-30 02:47:10|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|3
1753843680000|2025-07-30 02:48:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753843860000|2025-07-30 02:51:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1753843870000|2025-07-30 02:51:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1753843890000|2025-07-30 02:51:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1753843910000|2025-07-30 02:51:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753843950000|2025-07-30 02:52:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1753844020000|2025-07-30 02:53:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1753844110000|2025-07-30 02:55:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753844160000|2025-07-30 02:56:00|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|2
1753844210000|2025-07-30 02:56:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1753844220000|2025-07-30 02:57:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1753844280000|2025-07-30 02:58:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1753844320000|2025-07-30 02:58:40|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|3
1753844340000|2025-07-30 02:59:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753844410000|2025-07-30 03:00:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|4
1753844500000|2025-07-30 03:01:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753844560000|2025-07-30 03:02:40|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1753844570000|2025-07-30 03:02:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1753844620000|2025-07-30 03:03:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1753844630000|2025-07-30 03:03:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1753844640000|2025-07-30 03:04:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1753844660000|2025-07-30 03:04:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1753844700000|2025-07-30 03:05:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1753844720000|2025-07-30 03:05:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753844770000|2025-07-30 03:06:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1753844830000|2025-07-30 03:07:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1753844880000|2025-07-30 03:08:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1753844890000|2025-07-30 03:08:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1753845000000|2025-07-30 03:10:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753845020000|2025-07-30 03:10:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020|2014|5
1753845040000|2025-07-30 03:10:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1753845150000|2025-07-30 03:12:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753845160000|2025-07-30 03:12:40|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1753845220000|2025-07-30 03:13:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1753845230000|2025-07-30 03:13:50|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1753845240000|2025-07-30 03:14:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1753845350000|2025-07-30 03:15:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1753845400000|2025-07-30 03:16:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1753845460000|2025-07-30 03:17:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753845620000|2025-07-30 03:20:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753845630000|2025-07-30 03:20:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1753845640000|2025-07-30 03:20:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1753845710000|2025-07-30 03:21:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753845720000|2025-07-30 03:22:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1753845730000|2025-07-30 03:22:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1753845760000|2025-07-30 03:22:40|2015.6|2009.6|2017.6|2011.6|2017.6|2011.6|2015.6|2009.6|3
1753845770000|2025-07-30 03:22:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1753845780000|2025-07-30 03:23:00|2015.6|2009.6|2016|2010|2016.3|2010.3|2015.6|2009.6|3
1753845790000|2025-07-30 03:23:10|2015.1|2009.1|2016|2010|2016|2010|2014.6|2008.6|6
1753845800000|2025-07-30 03:23:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753845810000|2025-07-30 03:23:30|2014.4|2008.4|2015.6|2009.6|2015.6|2009.6|2014.4|2008.4|2
1753845820000|2025-07-30 03:23:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1753845880000|2025-07-30 03:24:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753846090000|2025-07-30 03:28:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753846140000|2025-07-30 03:29:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1753846170000|2025-07-30 03:29:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753846190000|2025-07-30 03:29:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753846200000|2025-07-30 03:30:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1753846220000|2025-07-30 03:30:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753846230000|2025-07-30 03:30:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1753846270000|2025-07-30 03:31:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753846300000|2025-07-30 03:31:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1753846360000|2025-07-30 03:32:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753846550000|2025-07-30 03:35:50|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1753846820000|2025-07-30 03:40:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1753846830000|2025-07-30 03:40:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1753846890000|2025-07-30 03:41:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753846940000|2025-07-30 03:42:20|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1753847000000|2025-07-30 03:43:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753847820000|2025-07-30 03:57:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753847990000|2025-07-30 03:59:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753850210000|2025-07-30 04:36:50|2017.4|2011.4|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|3
1753850220000|2025-07-30 04:37:00|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1753850240000|2025-07-30 04:37:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753850250000|2025-07-30 04:37:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753850280000|2025-07-30 04:38:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|3
1753850290000|2025-07-30 04:38:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753850350000|2025-07-30 04:39:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1753850370000|2025-07-30 04:39:30|2016.9|2010.9|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|5
1753850560000|2025-07-30 04:42:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1753851010000|2025-07-30 04:50:10|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1753851020000|2025-07-30 04:50:20|2017|2011|2016.6|2010.6|2017|2011|2016.6|2010.6|2
1753851060000|2025-07-30 04:51:00|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1753851070000|2025-07-30 04:51:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1753851120000|2025-07-30 04:52:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1753851290000|2025-07-30 04:54:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753851350000|2025-07-30 04:55:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753851600000|2025-07-30 05:00:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753851630000|2025-07-30 05:00:30|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1753851640000|2025-07-30 05:00:40|2017.5|2011.5|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|5
1753851700000|2025-07-30 05:01:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753851920000|2025-07-30 05:05:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753852030000|2025-07-30 05:07:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753852080000|2025-07-30 05:08:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753852140000|2025-07-30 05:09:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753852190000|2025-07-30 05:09:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753852310000|2025-07-30 05:11:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753852320000|2025-07-30 05:12:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753852370000|2025-07-30 05:12:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753852460000|2025-07-30 05:14:20|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1753852510000|2025-07-30 05:15:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753852620000|2025-07-30 05:17:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753852650000|2025-07-30 05:17:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753852660000|2025-07-30 05:17:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753852670000|2025-07-30 05:17:50|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1753852680000|2025-07-30 05:18:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753852760000|2025-07-30 05:19:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753852820000|2025-07-30 05:20:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1753853090000|2025-07-30 05:24:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753853150000|2025-07-30 05:25:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1753853390000|2025-07-30 05:29:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753853400000|2025-07-30 05:30:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017|2011|4
1753853410000|2025-07-30 05:30:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1753853420000|2025-07-30 05:30:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753853460000|2025-07-30 05:31:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753853510000|2025-07-30 05:31:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753853630000|2025-07-30 05:33:50|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1753853650000|2025-07-30 05:34:10|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|3
1753853660000|2025-07-30 05:34:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1753853700000|2025-07-30 05:35:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|6
1753853710000|2025-07-30 05:35:10|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753853820000|2025-07-30 05:37:00|2018.4|2012.4|2018.4|2012.4|2018.5|2012.5|2018.3|2012.3|6
1753853870000|2025-07-30 05:37:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753854000000|2025-07-30 05:40:00|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1753854040000|2025-07-30 05:40:40|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1753854050000|2025-07-30 05:40:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1753854060000|2025-07-30 05:41:00|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|7
1753854150000|2025-07-30 05:42:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1753854320000|2025-07-30 05:45:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753854370000|2025-07-30 05:46:10|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1753854400000|2025-07-30 05:46:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753854440000|2025-07-30 05:47:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753854450000|2025-07-30 05:47:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753854480000|2025-07-30 05:48:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1753854530000|2025-07-30 05:48:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753854610000|2025-07-30 05:50:10|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|3
1753854620000|2025-07-30 05:50:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1753854630000|2025-07-30 05:50:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1753854640000|2025-07-30 05:50:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1753854650000|2025-07-30 05:50:50|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1753854660000|2025-07-30 05:51:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1753854670000|2025-07-30 05:51:10|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|4
1753854690000|2025-07-30 05:51:30|2013.6|2007.6|2013.6|2007.6|2014.1|2008.1|2013.4|2007.4|6
1753854700000|2025-07-30 05:51:40|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1753854720000|2025-07-30 05:52:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753854730000|2025-07-30 05:52:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1753854740000|2025-07-30 05:52:20|2013.3|2007.3|2014|2008|2014|2008|2013.3|2007.3|2
1753854760000|2025-07-30 05:52:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1753854770000|2025-07-30 05:52:50|2014.6|2008.6|2014.8|2008.8|2015|2009|2014.6|2008.6|6
1753854820000|2025-07-30 05:53:40|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1753854870000|2025-07-30 05:54:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1753854880000|2025-07-30 05:54:40|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1753854910000|2025-07-30 05:55:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753854920000|2025-07-30 05:55:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1753854960000|2025-07-30 05:56:00|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1753855000000|2025-07-30 05:56:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753855080000|2025-07-30 05:58:00|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1753855110000|2025-07-30 05:58:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1753855120000|2025-07-30 05:58:40|2015.3|2009.3|2014.8|2008.8|2015.4|2009.4|2014.8|2008.8|3
1753855130000|2025-07-30 05:58:50|2015.6|2009.6|2014.9|2008.9|2015.9|2009.9|2014.9|2008.9|4
1753855200000|2025-07-30 06:00:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1753855240000|2025-07-30 06:00:40|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1753855400000|2025-07-30 06:03:20|2015.4|2009.4|2016|2010|2016|2010|2015.4|2009.4|2
1753855410000|2025-07-30 06:03:30|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2014.8|2008.8|6
1753855420000|2025-07-30 06:03:40|2014.9|2008.9|2014.5|2008.5|2015.1|2009.1|2014.5|2008.5|6
1753855430000|2025-07-30 06:03:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753855440000|2025-07-30 06:04:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753855490000|2025-07-30 06:04:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753855550000|2025-07-30 06:05:50|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1753855580000|2025-07-30 06:06:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1753855590000|2025-07-30 06:06:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1753855770000|2025-07-30 06:09:30|2014.9|2008.9|2014.3|2008.3|2014.9|2008.9|2014.3|2008.3|2
1753855870000|2025-07-30 06:11:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1753855890000|2025-07-30 06:11:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753855900000|2025-07-30 06:11:40|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1753855910000|2025-07-30 06:11:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753855950000|2025-07-30 06:12:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753856010000|2025-07-30 06:13:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753856030000|2025-07-30 06:13:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753856040000|2025-07-30 06:14:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1753856050000|2025-07-30 06:14:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1753856060000|2025-07-30 06:14:20|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1753856080000|2025-07-30 06:14:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1753856100000|2025-07-30 06:15:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1753856110000|2025-07-30 06:15:10|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|2
1753856130000|2025-07-30 06:15:30|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1753856140000|2025-07-30 06:15:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753856170000|2025-07-30 06:16:10|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1753856270000|2025-07-30 06:17:50|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.5|2011.5|3
1753856290000|2025-07-30 06:18:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753856370000|2025-07-30 06:19:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1753856410000|2025-07-30 06:20:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1753856430000|2025-07-30 06:20:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1753856590000|2025-07-30 06:23:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1753856760000|2025-07-30 06:26:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1753856810000|2025-07-30 06:26:50|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018|2012|5
1753856820000|2025-07-30 06:27:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1753856880000|2025-07-30 06:28:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1753856900000|2025-07-30 06:28:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1753856920000|2025-07-30 06:28:40|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1753856980000|2025-07-30 06:29:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1753857010000|2025-07-30 06:30:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|3
1753857020000|2025-07-30 06:30:20|2018.1|2012.1|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|3
1753857060000|2025-07-30 06:31:00|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|4
1753857070000|2025-07-30 06:31:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|3
1753857080000|2025-07-30 06:31:20|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|4
1753857110000|2025-07-30 06:31:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1753857120000|2025-07-30 06:32:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1753857140000|2025-07-30 06:32:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1753857190000|2025-07-30 06:33:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1753857440000|2025-07-30 06:37:20|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1753857480000|2025-07-30 06:38:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753857500000|2025-07-30 06:38:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1753857510000|2025-07-30 06:38:30|2016.9|2010.9|2017|2011|2017.4|2011.4|2016.6|2010.6|5
1753857520000|2025-07-30 06:38:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1753857540000|2025-07-30 06:39:00|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1753857550000|2025-07-30 06:39:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1753857570000|2025-07-30 06:39:30|2017|2011|2016.1|2010.1|2017|2011|2016.1|2010.1|3
1753857600000|2025-07-30 06:40:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753857620000|2025-07-30 06:40:20|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|2
1753857640000|2025-07-30 06:40:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753857690000|2025-07-30 06:41:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753857750000|2025-07-30 06:42:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1753857860000|2025-07-30 06:44:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1753857870000|2025-07-30 06:44:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1753857940000|2025-07-30 06:45:40|2016|2010|2016.6|2010.6|2016.6|2010.6|2016|2010|2
1753857980000|2025-07-30 06:46:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1753858130000|2025-07-30 06:48:50|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1753858190000|2025-07-30 06:49:50|2016.4|2010.4|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1753858200000|2025-07-30 06:50:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753858260000|2025-07-30 06:51:00|2016.3|2010.3|2016.4|2010.4|2016.5|2010.5|2016.3|2010.3|6
1753858270000|2025-07-30 06:51:10|2016.3|2010.3|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|3
1753858280000|2025-07-30 06:51:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|7
1753858290000|2025-07-30 06:51:30|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|4
1753858350000|2025-07-30 06:52:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753858380000|2025-07-30 06:53:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|4
1753858430000|2025-07-30 06:53:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1753858500000|2025-07-30 06:55:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|7
1753858510000|2025-07-30 06:55:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753858580000|2025-07-30 06:56:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1753858590000|2025-07-30 06:56:30|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1753858600000|2025-07-30 06:56:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1753858620000|2025-07-30 06:57:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1753858660000|2025-07-30 06:57:40|2018|2012|2017.6|2011.6|2018|2012|2017.6|2011.6|3
1753858670000|2025-07-30 06:57:50|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1753858680000|2025-07-30 06:58:00|2017.8|2011.8|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|5
1753858700000|2025-07-30 06:58:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|5
1753858740000|2025-07-30 06:59:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1753858770000|2025-07-30 06:59:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1753858780000|2025-07-30 06:59:40|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1753858790000|2025-07-30 06:59:50|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1753858800000|2025-07-30 07:00:00|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1753858810000|2025-07-30 07:00:10|2018.8|2012.8|2017.6|2011.6|2018.8|2012.8|2017.6|2011.6|5
1753858820000|2025-07-30 07:00:20|2017.9|2011.9|2019|2013|2019|2013|2017.9|2011.9|3
1753858830000|2025-07-30 07:00:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1753858840000|2025-07-30 07:00:40|2018.3|2012.3|2017.6|2011.6|2018.3|2012.3|2017.6|2011.6|3
1753858850000|2025-07-30 07:00:50|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1753858860000|2025-07-30 07:01:00|2017.5|2011.5|2016.5|2010.5|2017.5|2011.5|2016.5|2010.5|8
1753858880000|2025-07-30 07:01:20|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|3
1753858900000|2025-07-30 07:01:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1753858910000|2025-07-30 07:01:50|2016.9|2010.9|2017|2011|2017.1|2011.1|2016.9|2010.9|4
1753858920000|2025-07-30 07:02:00|2016.8|2010.8|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|3
1753858940000|2025-07-30 07:02:20|2016.1|2010.1|2015.3|2009.3|2016.1|2010.1|2015.3|2009.3|3
1753858970000|2025-07-30 07:02:50|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|4
1753858980000|2025-07-30 07:03:00|2014.6|2008.6|2015.5|2009.5|2015.5|2009.5|2014.6|2008.6|3
1753859070000|2025-07-30 07:04:30|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|4
1753859100000|2025-07-30 07:05:00|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1753859110000|2025-07-30 07:05:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1753859150000|2025-07-30 07:05:50|2015.3|2009.3|2014.1|2008.1|2015.3|2009.3|2013.9|2007.9|6
1753859160000|2025-07-30 07:06:00|2014.3|2008.3|2014.9|2008.9|2014.9|2008.9|2014.3|2008.3|4
1753859170000|2025-07-30 07:06:10|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|2
1753859180000|2025-07-30 07:06:20|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1753859200000|2025-07-30 07:06:40|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1753859220000|2025-07-30 07:07:00|2015.9|2009.9|2016|2010|2016.3|2010.3|2015.9|2009.9|3
1753859260000|2025-07-30 07:07:40|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1753859280000|2025-07-30 07:08:00|2016.3|2010.3|2017.1|2011.1|2017.1|2011.1|2016.3|2010.3|3
1753859290000|2025-07-30 07:08:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1753859310000|2025-07-30 07:08:30|2017.4|2011.4|2016.5|2010.5|2017.4|2011.4|2016.5|2010.5|2
1753859350000|2025-07-30 07:09:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1753859360000|2025-07-30 07:09:20|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1753859370000|2025-07-30 07:09:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753859380000|2025-07-30 07:09:40|2016.4|2010.4|2017|2011|2017|2011|2015.5|2009.5|7
1753859400000|2025-07-30 07:10:00|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1753859420000|2025-07-30 07:10:20|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|2
1753859480000|2025-07-30 07:11:20|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|3
1753859490000|2025-07-30 07:11:30|2017.9|2011.9|2016.8|2010.8|2017.9|2011.9|2016.8|2010.8|4
1753859520000|2025-07-30 07:12:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1753859590000|2025-07-30 07:13:10|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1753859600000|2025-07-30 07:13:20|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1753859610000|2025-07-30 07:13:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753859650000|2025-07-30 07:14:10|2017|2011|2016|2010|2017|2011|2016|2010|4
1753859660000|2025-07-30 07:14:20|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1753859700000|2025-07-30 07:15:00|2015.5|2009.5|2017.1|2011.1|2017.1|2011.1|2015.5|2009.5|7
1753859710000|2025-07-30 07:15:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1753859740000|2025-07-30 07:15:40|2017|2011|2017|2011|2017.3|2011.3|2017|2011|3
1753859790000|2025-07-30 07:16:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1753859820000|2025-07-30 07:17:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1753859830000|2025-07-30 07:17:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1753859870000|2025-07-30 07:17:50|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1753859880000|2025-07-30 07:18:00|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|3
1753859890000|2025-07-30 07:18:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1753859940000|2025-07-30 07:19:00|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|3
1753859950000|2025-07-30 07:19:10|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1753860040000|2025-07-30 07:20:40|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|5
1753860050000|2025-07-30 07:20:50|2018|2012|2017.6|2011.6|2018|2012|2017.6|2011.6|2
1753860060000|2025-07-30 07:21:00|2017.8|2011.8|2017.4|2011.4|2017.8|2011.8|2017.4|2011.4|4
1753860080000|2025-07-30 07:21:20|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|4
1753860100000|2025-07-30 07:21:40|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1753860180000|2025-07-30 07:23:00|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1753860240000|2025-07-30 07:24:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1753860290000|2025-07-30 07:24:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753860300000|2025-07-30 07:25:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1753860350000|2025-07-30 07:25:50|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1753860420000|2025-07-30 07:27:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1753860440000|2025-07-30 07:27:20|2016.8|2010.8|2015.8|2009.8|2016.8|2010.8|2015.8|2009.8|2
1753860450000|2025-07-30 07:27:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1753860470000|2025-07-30 07:27:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1753860500000|2025-07-30 07:28:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1753860510000|2025-07-30 07:28:30|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1753860540000|2025-07-30 07:29:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1753860550000|2025-07-30 07:29:10|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1753860570000|2025-07-30 07:29:30|2016.3|2010.3|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|3
1753860590000|2025-07-30 07:29:50|2016.4|2010.4|2015.5|2009.5|2016.5|2010.5|2015.5|2009.5|4
1753860600000|2025-07-30 07:30:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1753860650000|2025-07-30 07:30:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1753860720000|2025-07-30 07:32:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1753860770000|2025-07-30 07:32:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1753860880000|2025-07-30 07:34:40|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|4
1753860890000|2025-07-30 07:34:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753860900000|2025-07-30 07:35:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1753860910000|2025-07-30 07:35:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753860920000|2025-07-30 07:35:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1753860940000|2025-07-30 07:35:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1753860950000|2025-07-30 07:35:50|2014.9|2008.9|2015.5|2009.5|2015.5|2009.5|2014.8|2008.8|5
1753861060000|2025-07-30 07:37:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1753861080000|2025-07-30 07:38:00|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|5
1753861100000|2025-07-30 07:38:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753861110000|2025-07-30 07:38:30|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1753861120000|2025-07-30 07:38:40|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|3
1753861170000|2025-07-30 07:39:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753861260000|2025-07-30 07:41:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753861280000|2025-07-30 07:41:20|2014|2008|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|4
1753861320000|2025-07-30 07:42:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|4
1753861360000|2025-07-30 07:42:40|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1753861410000|2025-07-30 07:43:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1753861600000|2025-07-30 07:46:40|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|4
1753861650000|2025-07-30 07:47:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1753861700000|2025-07-30 07:48:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1753861740000|2025-07-30 07:49:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1753861750000|2025-07-30 07:49:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1753861790000|2025-07-30 07:49:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1753861800000|2025-07-30 07:50:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1753861840000|2025-07-30 07:50:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|3
1753861860000|2025-07-30 07:51:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1753861980000|2025-07-30 07:53:00|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1753862010000|2025-07-30 07:53:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1753862040000|2025-07-30 07:54:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1753862100000|2025-07-30 07:55:00|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|3
1753862170000|2025-07-30 07:56:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1753862390000|2025-07-30 07:59:50|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1753862400000|2025-07-30 08:00:00|2014.4|2008.4|2012.9|2006.9|2014.4|2008.4|2011.9|2005.9|7
1753862410000|2025-07-30 08:00:10|2012.8|2006.8|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|3
1753862420000|2025-07-30 08:00:20|2012.3|2006.3|2010.9|2004.9|2012.3|2006.3|2010.6|2004.6|9
1753862430000|2025-07-30 08:00:30|2011.1|2005.1|2010.3|2004.3|2011.1|2005.1|2009.8|2003.8|5
1753862440000|2025-07-30 08:00:40|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1753862450000|2025-07-30 08:00:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1753862460000|2025-07-30 08:01:00|2010|2004|2010.3|2004.3|2010.5|2004.5|2009.9|2003.9|5
1753862480000|2025-07-30 08:01:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753862490000|2025-07-30 08:01:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753862510000|2025-07-30 08:01:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753862520000|2025-07-30 08:02:00|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1753862540000|2025-07-30 08:02:20|2011.5|2005.5|2012|2006|2012.3|2006.3|2011.5|2005.5|7
1753862550000|2025-07-30 08:02:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753862560000|2025-07-30 08:02:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753862570000|2025-07-30 08:02:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753862580000|2025-07-30 08:03:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753862610000|2025-07-30 08:03:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753862620000|2025-07-30 08:03:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1753862630000|2025-07-30 08:03:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753862640000|2025-07-30 08:04:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753862650000|2025-07-30 08:04:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753862690000|2025-07-30 08:04:50|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1753862700000|2025-07-30 08:05:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1753862760000|2025-07-30 08:06:00|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|3
1753862770000|2025-07-30 08:06:10|2009.4|2003.4|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|5
1753862780000|2025-07-30 08:06:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1753862790000|2025-07-30 08:06:30|2008.5|2002.5|2007|2001|2008.5|2002.5|2007|2001|6
1753862800000|2025-07-30 08:06:40|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|5
1753862810000|2025-07-30 08:06:50|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1753862820000|2025-07-30 08:07:00|2006.6|2000.6|2006.8|2000.8|2006.9|2000.9|2006.6|2000.6|3
1753862830000|2025-07-30 08:07:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1753862840000|2025-07-30 08:07:20|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1753862850000|2025-07-30 08:07:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1753862890000|2025-07-30 08:08:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1753862920000|2025-07-30 08:08:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1753862940000|2025-07-30 08:09:00|2007.1|2001.1|2008.5|2002.5|2008.5|2002.5|2007.1|2001.1|6
1753862950000|2025-07-30 08:09:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1753862960000|2025-07-30 08:09:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1753862970000|2025-07-30 08:09:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753862980000|2025-07-30 08:09:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1753862990000|2025-07-30 08:09:50|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1753863020000|2025-07-30 08:10:20|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1753863050000|2025-07-30 08:10:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1753863060000|2025-07-30 08:11:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1753863080000|2025-07-30 08:11:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753863100000|2025-07-30 08:11:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1753863130000|2025-07-30 08:12:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1753863140000|2025-07-30 08:12:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1753863160000|2025-07-30 08:12:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1753863200000|2025-07-30 08:13:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1753863220000|2025-07-30 08:13:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1753863240000|2025-07-30 08:14:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1753863290000|2025-07-30 08:14:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1753863310000|2025-07-30 08:15:10|2007.3|2001.3|2007.4|2001.4|2007.8|2001.8|2007.3|2001.3|6
1753863320000|2025-07-30 08:15:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1753863330000|2025-07-30 08:15:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753863340000|2025-07-30 08:15:40|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1753863400000|2025-07-30 08:16:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753863420000|2025-07-30 08:17:00|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1753863430000|2025-07-30 08:17:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1753863460000|2025-07-30 08:17:40|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1753863520000|2025-07-30 08:18:40|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|3
1753863540000|2025-07-30 08:19:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1753863610000|2025-07-30 08:20:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1753863620000|2025-07-30 08:20:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1753863640000|2025-07-30 08:20:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1753863650000|2025-07-30 08:20:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753863660000|2025-07-30 08:21:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1753863670000|2025-07-30 08:21:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753863680000|2025-07-30 08:21:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753863740000|2025-07-30 08:22:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753863770000|2025-07-30 08:22:50|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1753863800000|2025-07-30 08:23:20|2005.9|1999.9|2006|2000|2006|2000|2005.8|1999.8|3
1753863920000|2025-07-30 08:25:20|2006.3|2000.3|2007.1|2001.1|2007.1|2001.1|2006.3|2000.3|5
1753863960000|2025-07-30 08:26:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1753863970000|2025-07-30 08:26:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1753864000000|2025-07-30 08:26:40|2007.5|2001.5|2008.5|2002.5|2008.5|2002.5|2007.5|2001.5|4
1753864030000|2025-07-30 08:27:10|2009.1|2003.1|2008|2002|2009.1|2003.1|2008|2002|5
1753864090000|2025-07-30 08:28:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753864210000|2025-07-30 08:30:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1753864250000|2025-07-30 08:30:50|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1753864280000|2025-07-30 08:31:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753864340000|2025-07-30 08:32:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1753864350000|2025-07-30 08:32:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1753864380000|2025-07-30 08:33:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1753864480000|2025-07-30 08:34:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1753864580000|2025-07-30 08:36:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1753864600000|2025-07-30 08:36:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1753864680000|2025-07-30 08:38:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1753864720000|2025-07-30 08:38:40|2008.8|2002.8|2009.8|2003.8|2009.8|2003.8|2008.8|2002.8|2
1753864740000|2025-07-30 08:39:00|2009.6|2003.6|2008.5|2002.5|2009.6|2003.6|2008.5|2002.5|6
1753864810000|2025-07-30 08:40:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1753864820000|2025-07-30 08:40:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1753864990000|2025-07-30 08:43:10|2007.8|2001.8|2008|2002|2008.5|2002.5|2007.8|2001.8|4
1753865040000|2025-07-30 08:44:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1753865050000|2025-07-30 08:44:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1753865120000|2025-07-30 08:45:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1753865270000|2025-07-30 08:47:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1753865320000|2025-07-30 08:48:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1753865350000|2025-07-30 08:49:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1753865440000|2025-07-30 08:50:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753865460000|2025-07-30 08:51:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1753865480000|2025-07-30 08:51:20|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1753865510000|2025-07-30 08:51:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753865540000|2025-07-30 08:52:20|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1753865550000|2025-07-30 08:52:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753865560000|2025-07-30 08:52:40|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|3
1753865600000|2025-07-30 08:53:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1753865670000|2025-07-30 08:54:30|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1753865700000|2025-07-30 08:55:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753865730000|2025-07-30 08:55:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753865750000|2025-07-30 08:55:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1753865760000|2025-07-30 08:56:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1753865840000|2025-07-30 08:57:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753865850000|2025-07-30 08:57:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1753865900000|2025-07-30 08:58:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753865910000|2025-07-30 08:58:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753865960000|2025-07-30 08:59:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753866070000|2025-07-30 09:01:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011|2005|4
1753866080000|2025-07-30 09:01:20|2011.6|2005.6|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1753866110000|2025-07-30 09:01:50|2011.6|2005.6|2012.4|2006.4|2012.5|2006.5|2011.6|2005.6|3
1753866120000|2025-07-30 09:02:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1753866130000|2025-07-30 09:02:10|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1753866150000|2025-07-30 09:02:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753866160000|2025-07-30 09:02:40|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|3
1753866220000|2025-07-30 09:03:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1753866420000|2025-07-30 09:07:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1753866450000|2025-07-30 09:07:30|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1753866520000|2025-07-30 09:08:40|2012.4|2006.4|2013.5|2007.5|2013.6|2007.6|2012.4|2006.4|6
1753866580000|2025-07-30 09:09:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1753866610000|2025-07-30 09:10:10|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1753866620000|2025-07-30 09:10:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1753866790000|2025-07-30 09:13:10|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1753866940000|2025-07-30 09:15:40|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1753866950000|2025-07-30 09:15:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753866980000|2025-07-30 09:16:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1753867150000|2025-07-30 09:19:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1753867260000|2025-07-30 09:21:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1753867480000|2025-07-30 09:24:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1753867560000|2025-07-30 09:26:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1753867620000|2025-07-30 09:27:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1753867730000|2025-07-30 09:28:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1753867770000|2025-07-30 09:29:30|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1753867820000|2025-07-30 09:30:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1753867830000|2025-07-30 09:30:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1753867840000|2025-07-30 09:30:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1753867950000|2025-07-30 09:32:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753868050000|2025-07-30 09:34:10|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1753868110000|2025-07-30 09:35:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753868140000|2025-07-30 09:35:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753868260000|2025-07-30 09:37:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753868270000|2025-07-30 09:37:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753868280000|2025-07-30 09:38:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1753868310000|2025-07-30 09:38:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753868320000|2025-07-30 09:38:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753868330000|2025-07-30 09:38:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|4
1753868340000|2025-07-30 09:39:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753868370000|2025-07-30 09:39:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753868540000|2025-07-30 09:42:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753868690000|2025-07-30 09:44:50|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1753868740000|2025-07-30 09:45:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753868870000|2025-07-30 09:47:50|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1753868900000|2025-07-30 09:48:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753869070000|2025-07-30 09:51:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753869080000|2025-07-30 09:51:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753869120000|2025-07-30 09:52:00|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1753869240000|2025-07-30 09:54:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1753869250000|2025-07-30 09:54:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1753869310000|2025-07-30 09:55:10|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1753869420000|2025-07-30 09:57:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753869430000|2025-07-30 09:57:10|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1753869450000|2025-07-30 09:57:30|2010|2004|2010.1|2004.1|2010.3|2004.3|2010|2004|3
1753869500000|2025-07-30 09:58:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1753869510000|2025-07-30 09:58:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753869610000|2025-07-30 10:00:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1753869660000|2025-07-30 10:01:00|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|2
1753869710000|2025-07-30 10:01:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753869720000|2025-07-30 10:02:00|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1753869730000|2025-07-30 10:02:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1753869770000|2025-07-30 10:02:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1753869820000|2025-07-30 10:03:40|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1753869830000|2025-07-30 10:03:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753869930000|2025-07-30 10:05:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753869940000|2025-07-30 10:05:40|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|2
1753869970000|2025-07-30 10:06:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753869990000|2025-07-30 10:06:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753870000000|2025-07-30 10:06:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1753870020000|2025-07-30 10:07:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753870180000|2025-07-30 10:09:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1753870220000|2025-07-30 10:10:20|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1753870240000|2025-07-30 10:10:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1753870270000|2025-07-30 10:11:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753870280000|2025-07-30 10:11:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753870320000|2025-07-30 10:12:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1753870330000|2025-07-30 10:12:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753870340000|2025-07-30 10:12:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1753870400000|2025-07-30 10:13:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753870440000|2025-07-30 10:14:00|2010.4|2004.4|2009.8|2003.8|2010.4|2004.4|2009.8|2003.8|2
1753870450000|2025-07-30 10:14:10|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1753870500000|2025-07-30 10:15:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1753870730000|2025-07-30 10:18:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|4
1753870790000|2025-07-30 10:19:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753870980000|2025-07-30 10:23:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753871000000|2025-07-30 10:23:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753871040000|2025-07-30 10:24:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753871090000|2025-07-30 10:24:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753871100000|2025-07-30 10:25:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753871160000|2025-07-30 10:26:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753871180000|2025-07-30 10:26:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753871190000|2025-07-30 10:26:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753871240000|2025-07-30 10:27:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753871260000|2025-07-30 10:27:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753871290000|2025-07-30 10:28:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1753871500000|2025-07-30 10:31:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1753871510000|2025-07-30 10:31:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753871570000|2025-07-30 10:32:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753871660000|2025-07-30 10:34:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1753871680000|2025-07-30 10:34:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753871740000|2025-07-30 10:35:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753871810000|2025-07-30 10:36:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1753871900000|2025-07-30 10:38:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753871950000|2025-07-30 10:39:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753871960000|2025-07-30 10:39:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1753871990000|2025-07-30 10:39:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1753872240000|2025-07-30 10:44:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753872250000|2025-07-30 10:44:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753872270000|2025-07-30 10:44:30|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1753872280000|2025-07-30 10:44:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753872630000|2025-07-30 10:50:30|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1753873120000|2025-07-30 10:58:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1753873290000|2025-07-30 11:01:30|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|2
1753873400000|2025-07-30 11:03:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753873460000|2025-07-30 11:04:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1753873640000|2025-07-30 11:07:20|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1753873690000|2025-07-30 11:08:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753873700000|2025-07-30 11:08:20|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1753873710000|2025-07-30 11:08:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753873790000|2025-07-30 11:09:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1753873800000|2025-07-30 11:10:00|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1753873840000|2025-07-30 11:10:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1753873860000|2025-07-30 11:11:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753873920000|2025-07-30 11:12:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753873950000|2025-07-30 11:12:30|2010.3|2004.3|2009.3|2003.3|2010.3|2004.3|2009.3|2003.3|7
1753873960000|2025-07-30 11:12:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|6
1753873970000|2025-07-30 11:12:50|2009.4|2003.4|2010|2004|2010|2004|2009.4|2003.4|4
1753874140000|2025-07-30 11:15:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753874260000|2025-07-30 11:17:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1753874270000|2025-07-30 11:17:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753874280000|2025-07-30 11:18:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753874390000|2025-07-30 11:19:50|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1753874420000|2025-07-30 11:20:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1753874510000|2025-07-30 11:21:50|2011.4|2005.4|2010.5|2004.5|2011.4|2005.4|2010.4|2004.4|3
1753874540000|2025-07-30 11:22:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1753874790000|2025-07-30 11:26:30|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1753874820000|2025-07-30 11:27:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1753874840000|2025-07-30 11:27:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1753874950000|2025-07-30 11:29:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753875000000|2025-07-30 11:30:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753875030000|2025-07-30 11:30:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1753875090000|2025-07-30 11:31:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753875240000|2025-07-30 11:34:00|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|4
1753875400000|2025-07-30 11:36:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753875420000|2025-07-30 11:37:00|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1753875500000|2025-07-30 11:38:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1753875660000|2025-07-30 11:41:00|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1753875680000|2025-07-30 11:41:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1753875810000|2025-07-30 11:43:30|2010.5|2004.5|2010.8|2004.8|2010.9|2004.9|2010.5|2004.5|4
1753875900000|2025-07-30 11:45:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753876000000|2025-07-30 11:46:40|2010.3|2004.3|2011|2005|2011|2005|2009.8|2003.8|4
1753876040000|2025-07-30 11:47:20|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2009.5|2003.5|5
1753876050000|2025-07-30 11:47:30|2009.9|2003.9|2010|2004|2010.3|2004.3|2009.6|2003.6|7
1753876060000|2025-07-30 11:47:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753876070000|2025-07-30 11:47:50|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1753876080000|2025-07-30 11:48:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753876100000|2025-07-30 11:48:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753876160000|2025-07-30 11:49:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753876250000|2025-07-30 11:50:50|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1753876400000|2025-07-30 11:53:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1753876420000|2025-07-30 11:53:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1753876440000|2025-07-30 11:54:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1753876680000|2025-07-30 11:58:00|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|2
1753876700000|2025-07-30 11:58:20|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1753876760000|2025-07-30 11:59:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|4
1753876860000|2025-07-30 12:01:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1753876870000|2025-07-30 12:01:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1753876890000|2025-07-30 12:01:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753876930000|2025-07-30 12:02:10|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|3
1753876990000|2025-07-30 12:03:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1753877120000|2025-07-30 12:05:20|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1753877130000|2025-07-30 12:05:30|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1753877170000|2025-07-30 12:06:10|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1753877260000|2025-07-30 12:07:40|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1753877400000|2025-07-30 12:10:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1753877420000|2025-07-30 12:10:20|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1753877430000|2025-07-30 12:10:30|2011.1|2005.1|2010.3|2004.3|2011.1|2005.1|2010.3|2004.3|5
1753877440000|2025-07-30 12:10:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1753877450000|2025-07-30 12:10:50|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1753877460000|2025-07-30 12:11:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753877510000|2025-07-30 12:11:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753877640000|2025-07-30 12:14:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753877650000|2025-07-30 12:14:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753877700000|2025-07-30 12:15:00|2010.5|2004.5|2009.9|2003.9|2010.5|2004.5|2009.6|2003.6|4
1753877710000|2025-07-30 12:15:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753877750000|2025-07-30 12:15:50|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|4
1753877820000|2025-07-30 12:17:00|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1753877830000|2025-07-30 12:17:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753877840000|2025-07-30 12:17:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753877850000|2025-07-30 12:17:30|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|5
1753877930000|2025-07-30 12:18:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.1|2005.1|3
1753878040000|2025-07-30 12:20:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753878090000|2025-07-30 12:21:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1753878170000|2025-07-30 12:22:50|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|3
1753878230000|2025-07-30 12:23:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1753878310000|2025-07-30 12:25:10|2011.9|2005.9|2011|2005|2011.9|2005.9|2011|2005|4
1753878320000|2025-07-30 12:25:20|2010.8|2004.8|2011|2005|2011|2005|2010.5|2004.5|3
1753878330000|2025-07-30 12:25:30|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1753878340000|2025-07-30 12:25:40|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|3
1753878350000|2025-07-30 12:25:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753878400000|2025-07-30 12:26:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753878410000|2025-07-30 12:26:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753878420000|2025-07-30 12:27:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1753878470000|2025-07-30 12:27:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753878480000|2025-07-30 12:28:00|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1753878500000|2025-07-30 12:28:20|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1753878540000|2025-07-30 12:29:00|2011.1|2005.1|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|3
1753878590000|2025-07-30 12:29:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1753878600000|2025-07-30 12:30:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753878620000|2025-07-30 12:30:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1753878700000|2025-07-30 12:31:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753878720000|2025-07-30 12:32:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753878750000|2025-07-30 12:32:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753878770000|2025-07-30 12:32:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1753878780000|2025-07-30 12:33:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1753878830000|2025-07-30 12:33:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753878870000|2025-07-30 12:34:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1753878890000|2025-07-30 12:34:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753878900000|2025-07-30 12:35:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1753879000000|2025-07-30 12:36:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753879020000|2025-07-30 12:37:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1753879040000|2025-07-30 12:37:20|2010.1|2004.1|2010|2004|2010.3|2004.3|2010|2004|3
1753879050000|2025-07-30 12:37:30|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1753879080000|2025-07-30 12:38:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1753879090000|2025-07-30 12:38:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753879130000|2025-07-30 12:38:50|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|2
1753879200000|2025-07-30 12:40:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753879260000|2025-07-30 12:41:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1753879350000|2025-07-30 12:42:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1753879410000|2025-07-30 12:43:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753879680000|2025-07-30 12:48:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1753879740000|2025-07-30 12:49:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753879750000|2025-07-30 12:49:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753879780000|2025-07-30 12:49:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1753879790000|2025-07-30 12:49:50|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1753879800000|2025-07-30 12:50:00|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011|2005|4
1753879830000|2025-07-30 12:50:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1753879890000|2025-07-30 12:51:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1753879900000|2025-07-30 12:51:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1753879940000|2025-07-30 12:52:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753879990000|2025-07-30 12:53:10|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1753880080000|2025-07-30 12:54:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1753880130000|2025-07-30 12:55:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753880230000|2025-07-30 12:57:10|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1753880280000|2025-07-30 12:58:00|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|4
1753880310000|2025-07-30 12:58:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753880340000|2025-07-30 12:59:00|2009.6|2003.6|2009.9|2003.9|2010|2004|2009.6|2003.6|7
1753880350000|2025-07-30 12:59:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1753880360000|2025-07-30 12:59:20|2009.8|2003.8|2009.9|2003.9|2010|2004|2009.8|2003.8|4
1753880370000|2025-07-30 12:59:30|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|8
1753880380000|2025-07-30 12:59:40|2010|2004|2010|2004|2010|2004|2009.9|2003.9|3
1753880400000|2025-07-30 13:00:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|5
1753880410000|2025-07-30 13:00:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753880420000|2025-07-30 13:00:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1753880460000|2025-07-30 13:01:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753880480000|2025-07-30 13:01:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1753880520000|2025-07-30 13:02:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1753880530000|2025-07-30 13:02:10|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1753880550000|2025-07-30 13:02:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753880600000|2025-07-30 13:03:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1753880610000|2025-07-30 13:03:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1753880630000|2025-07-30 13:03:50|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1753880640000|2025-07-30 13:04:00|2011.3|2005.3|2010|2004|2011.3|2005.3|2010|2004|6
1753880650000|2025-07-30 13:04:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753880730000|2025-07-30 13:05:30|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|2
1753880750000|2025-07-30 13:05:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1753880760000|2025-07-30 13:06:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|7
1753880780000|2025-07-30 13:06:20|2010|2004|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1753880800000|2025-07-30 13:06:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753880820000|2025-07-30 13:07:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753880830000|2025-07-30 13:07:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753880840000|2025-07-30 13:07:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1753880910000|2025-07-30 13:08:30|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|2
1753880930000|2025-07-30 13:08:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1753880940000|2025-07-30 13:09:00|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1753880950000|2025-07-30 13:09:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753880970000|2025-07-30 13:09:30|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1753881000000|2025-07-30 13:10:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.1|2003.1|3
1753881040000|2025-07-30 13:10:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1753881070000|2025-07-30 13:11:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1753881080000|2025-07-30 13:11:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|7
1753881100000|2025-07-30 13:11:40|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|4
1753881130000|2025-07-30 13:12:10|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753881170000|2025-07-30 13:12:50|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753881180000|2025-07-30 13:13:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753881190000|2025-07-30 13:13:10|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753881200000|2025-07-30 13:13:20|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753881230000|2025-07-30 13:13:50|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1753881270000|2025-07-30 13:14:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1753881280000|2025-07-30 13:14:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1753881290000|2025-07-30 13:14:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1753881370000|2025-07-30 13:16:10|2009.9|2003.9|2010.9|2004.9|2011.4|2005.4|2009.9|2003.9|5
1753881380000|2025-07-30 13:16:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1753881390000|2025-07-30 13:16:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753881400000|2025-07-30 13:16:40|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|3
1753881410000|2025-07-30 13:16:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1753881420000|2025-07-30 13:17:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1753881490000|2025-07-30 13:18:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1753881500000|2025-07-30 13:18:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753881560000|2025-07-30 13:19:20|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1753881580000|2025-07-30 13:19:40|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|2
1753881600000|2025-07-30 13:20:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1753881620000|2025-07-30 13:20:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1753881660000|2025-07-30 13:21:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.4|2004.4|3
1753881680000|2025-07-30 13:21:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1753881720000|2025-07-30 13:22:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753881770000|2025-07-30 13:22:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753881810000|2025-07-30 13:23:30|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1753881830000|2025-07-30 13:23:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753881840000|2025-07-30 13:24:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|4
1753881850000|2025-07-30 13:24:10|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2009.8|2003.8|8
1753881880000|2025-07-30 13:24:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753881890000|2025-07-30 13:24:50|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|3
1753881910000|2025-07-30 13:25:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1753881940000|2025-07-30 13:25:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1753882000000|2025-07-30 13:26:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1753882020000|2025-07-30 13:27:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1753882050000|2025-07-30 13:27:30|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1753882090000|2025-07-30 13:28:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1753882100000|2025-07-30 13:28:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1753882120000|2025-07-30 13:28:40|2009.9|2003.9|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1753882150000|2025-07-30 13:29:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1753882160000|2025-07-30 13:29:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1753882200000|2025-07-30 13:30:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753882210000|2025-07-30 13:30:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1753882220000|2025-07-30 13:30:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1753882230000|2025-07-30 13:30:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1753882280000|2025-07-30 13:31:20|2009|2003|2007.1|2001.1|2009|2003|2007.1|2001.1|9
1753882290000|2025-07-30 13:31:30|2007|2001|2005.6|1999.6|2007.1|2001.1|2005.6|1999.6|4
1753882300000|2025-07-30 13:31:40|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1753882310000|2025-07-30 13:31:50|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|4
1753882350000|2025-07-30 13:32:30|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|3
1753882360000|2025-07-30 13:32:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1753882370000|2025-07-30 13:32:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1753882390000|2025-07-30 13:33:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753882410000|2025-07-30 13:33:30|2005.8|1999.8|2005.1|1999.1|2006|2000|2004.9|1998.9|7
1753882420000|2025-07-30 13:33:40|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|4
1753882490000|2025-07-30 13:34:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1753882530000|2025-07-30 13:35:30|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|5
1753882540000|2025-07-30 13:35:40|2004.8|1998.8|2005.5|1999.5|2005.5|1999.5|2004.8|1998.8|4
1753882560000|2025-07-30 13:36:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1753882570000|2025-07-30 13:36:10|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|5
1753882580000|2025-07-30 13:36:20|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1753882590000|2025-07-30 13:36:30|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|2
1753882610000|2025-07-30 13:36:50|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.6|1998.6|7
1753882620000|2025-07-30 13:37:00|2004.6|1998.6|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|3
1753882650000|2025-07-30 13:37:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1753882680000|2025-07-30 13:38:00|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|3
1753882700000|2025-07-30 13:38:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1753882710000|2025-07-30 13:38:30|2004.6|1998.6|2004.8|1998.8|2005.1|1999.1|2004.6|1998.6|3
1753882720000|2025-07-30 13:38:40|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1753882730000|2025-07-30 13:38:50|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1753882740000|2025-07-30 13:39:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1753882750000|2025-07-30 13:39:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753882760000|2025-07-30 13:39:20|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1753882770000|2025-07-30 13:39:30|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|2
1753882790000|2025-07-30 13:39:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1753882800000|2025-07-30 13:40:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753882820000|2025-07-30 13:40:20|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1753882910000|2025-07-30 13:41:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|3
1753882980000|2025-07-30 13:43:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1753882990000|2025-07-30 13:43:10|2004.6|1998.6|2003.8|1997.8|2004.6|1998.6|2003.8|1997.8|3
1753883040000|2025-07-30 13:44:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1753883070000|2025-07-30 13:44:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1753883080000|2025-07-30 13:44:40|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1753883090000|2025-07-30 13:44:50|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|4
1753883100000|2025-07-30 13:45:00|2004|1998|2003.9|1997.9|2004|1998|2003.6|1997.6|4
1753883110000|2025-07-30 13:45:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1753883140000|2025-07-30 13:45:40|2003.5|1997.5|2003.6|1997.6|2004.4|1998.4|2003.5|1997.5|4
1753883160000|2025-07-30 13:46:00|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1753883170000|2025-07-30 13:46:10|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1753883250000|2025-07-30 13:47:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1753883270000|2025-07-30 13:47:50|2001.8|1995.8|2001.1|1995.1|2001.8|1995.8|2001.1|1995.1|3
1753883280000|2025-07-30 13:48:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|4
1753883290000|2025-07-30 13:48:10|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|1999.8|1993.8|10
1753883310000|2025-07-30 13:48:30|1998.8|1992.8|1999.8|1993.8|1999.8|1993.8|1998.8|1992.8|3
1753883320000|2025-07-30 13:48:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1998.8|1992.8|4
1753883330000|2025-07-30 13:48:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1753883340000|2025-07-30 13:49:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1753883350000|2025-07-30 13:49:10|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|4
1753883360000|2025-07-30 13:49:20|2000.4|1994.4|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|4
1753883370000|2025-07-30 13:49:30|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1753883380000|2025-07-30 13:49:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753883400000|2025-07-30 13:50:00|2000.5|1994.5|2001.6|1995.6|2001.6|1995.6|2000.5|1994.5|3
1753883410000|2025-07-30 13:50:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1753883470000|2025-07-30 13:51:10|2001.6|1995.6|2002.3|1996.3|2002.3|1996.3|2001.6|1995.6|3
1753883500000|2025-07-30 13:51:40|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1753883510000|2025-07-30 13:51:50|2002|1996|2002|1996|2002.1|1996.1|2002|1996|3
1753883520000|2025-07-30 13:52:00|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001|1995|10
1753883580000|2025-07-30 13:53:00|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1753883590000|2025-07-30 13:53:10|2001|1995|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|5
1753883600000|2025-07-30 13:53:20|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1753883630000|2025-07-30 13:53:50|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000|1994|6
1753883640000|2025-07-30 13:54:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753883680000|2025-07-30 13:54:40|2000|1994|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|4
1753883700000|2025-07-30 13:55:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753883710000|2025-07-30 13:55:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|4
1753883720000|2025-07-30 13:55:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1753883730000|2025-07-30 13:55:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753883750000|2025-07-30 13:55:50|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1753883780000|2025-07-30 13:56:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1753883830000|2025-07-30 13:57:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753883890000|2025-07-30 13:58:10|2000.4|1994.4|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|3
1753883910000|2025-07-30 13:58:30|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|4
1753883920000|2025-07-30 13:58:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1753883930000|2025-07-30 13:58:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1753883960000|2025-07-30 13:59:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1753884020000|2025-07-30 14:00:20|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|4
1753884030000|2025-07-30 14:00:30|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|4
1753884040000|2025-07-30 14:00:40|2000.3|1994.3|2000.8|1994.8|2000.9|1994.9|2000.3|1994.3|4
1753884070000|2025-07-30 14:01:10|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|4
1753884110000|2025-07-30 14:01:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1753884120000|2025-07-30 14:02:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1753884130000|2025-07-30 14:02:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1753884160000|2025-07-30 14:02:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1753884180000|2025-07-30 14:03:00|2000.5|1994.5|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|4
1753884190000|2025-07-30 14:03:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1753884200000|2025-07-30 14:03:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1753884210000|2025-07-30 14:03:30|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|4
1753884230000|2025-07-30 14:03:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1753884240000|2025-07-30 14:04:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1753884250000|2025-07-30 14:04:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753884270000|2025-07-30 14:04:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1753884290000|2025-07-30 14:04:50|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|3
1753884300000|2025-07-30 14:05:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|3
1753884350000|2025-07-30 14:05:50|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1753884520000|2025-07-30 14:08:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1753884560000|2025-07-30 14:09:20|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|2
1753884630000|2025-07-30 14:10:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1753884650000|2025-07-30 14:10:50|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1753884670000|2025-07-30 14:11:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1753884750000|2025-07-30 14:12:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1753884760000|2025-07-30 14:12:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1753884810000|2025-07-30 14:13:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1753884850000|2025-07-30 14:14:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753884910000|2025-07-30 14:15:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753884920000|2025-07-30 14:15:20|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1753884960000|2025-07-30 14:16:00|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|4
1753884980000|2025-07-30 14:16:20|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1753884990000|2025-07-30 14:16:30|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1753885000000|2025-07-30 14:16:40|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|4
1753885020000|2025-07-30 14:17:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1753885080000|2025-07-30 14:18:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753885090000|2025-07-30 14:18:10|2000|1994|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|5
1753885100000|2025-07-30 14:18:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1753885110000|2025-07-30 14:18:30|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1753885120000|2025-07-30 14:18:40|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1753885140000|2025-07-30 14:19:00|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1753885160000|2025-07-30 14:19:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|6
1753885270000|2025-07-30 14:21:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753885620000|2025-07-30 14:27:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753885640000|2025-07-30 14:27:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1753885680000|2025-07-30 14:28:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1753885690000|2025-07-30 14:28:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1753885700000|2025-07-30 14:28:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753885760000|2025-07-30 14:29:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1753885780000|2025-07-30 14:29:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1753885800000|2025-07-30 14:30:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1753885830000|2025-07-30 14:30:30|2000|1994|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1753885840000|2025-07-30 14:30:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753885850000|2025-07-30 14:30:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1753885950000|2025-07-30 14:32:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1753885960000|2025-07-30 14:32:40|1999.6|1993.6|1999|1993|1999.6|1993.6|1998.8|1992.8|6
1753886040000|2025-07-30 14:34:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1753886070000|2025-07-30 14:34:30|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1753886080000|2025-07-30 14:34:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1753886160000|2025-07-30 14:36:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1753886170000|2025-07-30 14:36:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1753886210000|2025-07-30 14:36:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1753886220000|2025-07-30 14:37:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|4
1753886230000|2025-07-30 14:37:10|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1753886240000|2025-07-30 14:37:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1753886250000|2025-07-30 14:37:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1753886260000|2025-07-30 14:37:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1753886320000|2025-07-30 14:38:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1753886330000|2025-07-30 14:38:50|1999.6|1993.6|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|4
1753886340000|2025-07-30 14:39:00|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1753886360000|2025-07-30 14:39:20|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|2
1753886370000|2025-07-30 14:39:30|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|4
1753886390000|2025-07-30 14:39:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1753886400000|2025-07-30 14:40:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1753886420000|2025-07-30 14:40:20|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.5|1992.5|2
1753886460000|2025-07-30 14:41:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1753886480000|2025-07-30 14:41:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1753886510000|2025-07-30 14:41:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1753886520000|2025-07-30 14:42:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1753886540000|2025-07-30 14:42:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1753886550000|2025-07-30 14:42:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1753886570000|2025-07-30 14:42:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1753886620000|2025-07-30 14:43:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1753886640000|2025-07-30 14:44:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1753886680000|2025-07-30 14:44:40|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|2
1753886720000|2025-07-30 14:45:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1753886730000|2025-07-30 14:45:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1753886740000|2025-07-30 14:45:40|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1753886760000|2025-07-30 14:46:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1753886770000|2025-07-30 14:46:10|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|3
1753886790000|2025-07-30 14:46:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1753886840000|2025-07-30 14:47:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1753886870000|2025-07-30 14:47:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1753887000000|2025-07-30 14:50:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1753887010000|2025-07-30 14:50:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1753887060000|2025-07-30 14:51:00|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|3
1753887120000|2025-07-30 14:52:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1753887160000|2025-07-30 14:52:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1753887180000|2025-07-30 14:53:00|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1753887290000|2025-07-30 14:54:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1753887360000|2025-07-30 14:56:00|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|5
1753887370000|2025-07-30 14:56:10|1999.1|1993.1|1999.4|1993.4|1999.5|1993.5|1998.9|1992.9|6
1753887380000|2025-07-30 14:56:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|3
1753887390000|2025-07-30 14:56:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1753887400000|2025-07-30 14:56:40|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|6
1753887410000|2025-07-30 14:56:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1753887430000|2025-07-30 14:57:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1753887440000|2025-07-30 14:57:20|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1753887450000|2025-07-30 14:57:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1753887460000|2025-07-30 14:57:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1753887480000|2025-07-30 14:58:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|4
1753887500000|2025-07-30 14:58:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1753887510000|2025-07-30 14:58:30|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1753887560000|2025-07-30 14:59:20|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1753887580000|2025-07-30 14:59:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753887620000|2025-07-30 15:00:20|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1753887640000|2025-07-30 15:00:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753887650000|2025-07-30 15:00:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1753887660000|2025-07-30 15:01:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1753887730000|2025-07-30 15:02:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753887740000|2025-07-30 15:02:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1753887760000|2025-07-30 15:02:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753887810000|2025-07-30 15:03:30|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1753887850000|2025-07-30 15:04:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1753887880000|2025-07-30 15:04:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1753887900000|2025-07-30 15:05:00|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1753887920000|2025-07-30 15:05:20|1999.1|1993.1|1999|1993|1999.3|1993.3|1999|1993|3
1753887940000|2025-07-30 15:05:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1753888080000|2025-07-30 15:08:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1753888100000|2025-07-30 15:08:20|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|5
1753888110000|2025-07-30 15:08:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1753888120000|2025-07-30 15:08:40|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1753888180000|2025-07-30 15:09:40|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1753888190000|2025-07-30 15:09:50|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1753888200000|2025-07-30 15:10:00|1997.3|1991.3|1998.4|1992.4|1998.4|1992.4|1997.3|1991.3|5
1753888210000|2025-07-30 15:10:10|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1753888270000|2025-07-30 15:11:10|1998|1992|1997.6|1991.6|1998|1992|1997.6|1991.6|3
1753888300000|2025-07-30 15:11:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1753888360000|2025-07-30 15:12:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1753888390000|2025-07-30 15:13:10|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|3
1753888540000|2025-07-30 15:15:40|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|2
1753888560000|2025-07-30 15:16:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1753888620000|2025-07-30 15:17:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1753888630000|2025-07-30 15:17:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1753888640000|2025-07-30 15:17:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1753888660000|2025-07-30 15:17:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1753888750000|2025-07-30 15:19:10|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|2
1753888830000|2025-07-30 15:20:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1753888870000|2025-07-30 15:21:10|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|4
1753888890000|2025-07-30 15:21:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|4
1753888900000|2025-07-30 15:21:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1753888920000|2025-07-30 15:22:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1753888990000|2025-07-30 15:23:10|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1753889040000|2025-07-30 15:24:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1753889050000|2025-07-30 15:24:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1753889080000|2025-07-30 15:24:40|1998|1992|1996.9|1990.9|1998|1992|1996.9|1990.9|3
1753889090000|2025-07-30 15:24:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1753889100000|2025-07-30 15:25:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1753889140000|2025-07-30 15:25:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1753889160000|2025-07-30 15:26:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1753889250000|2025-07-30 15:27:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1753889280000|2025-07-30 15:28:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1753889290000|2025-07-30 15:28:10|1996.1|1990.1|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|6
1753889300000|2025-07-30 15:28:20|1995.4|1989.4|1995.9|1989.9|1996|1990|1995.4|1989.4|3
1753889310000|2025-07-30 15:28:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1753889350000|2025-07-30 15:29:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1753889370000|2025-07-30 15:29:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1753889380000|2025-07-30 15:29:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1753889390000|2025-07-30 15:29:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|4
1753889420000|2025-07-30 15:30:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1753889430000|2025-07-30 15:30:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1753889440000|2025-07-30 15:30:40|1996.1|1990.1|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|3
1753889450000|2025-07-30 15:30:50|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1753889490000|2025-07-30 15:31:30|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1753889520000|2025-07-30 15:32:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1753889530000|2025-07-30 15:32:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1753889620000|2025-07-30 15:33:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|4
1753889640000|2025-07-30 15:34:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1753889670000|2025-07-30 15:34:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1753889860000|2025-07-30 15:37:40|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1753889870000|2025-07-30 15:37:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1753889920000|2025-07-30 15:38:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1753889940000|2025-07-30 15:39:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1753890030000|2025-07-30 15:40:30|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|5
1753890040000|2025-07-30 15:40:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1753890090000|2025-07-30 15:41:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1753890100000|2025-07-30 15:41:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753890110000|2025-07-30 15:41:50|1994.9|1988.9|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|2
1753890140000|2025-07-30 15:42:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1753890160000|2025-07-30 15:42:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753890250000|2025-07-30 15:44:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1753890370000|2025-07-30 15:46:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753890380000|2025-07-30 15:46:20|1995.3|1989.3|1996|1990|1996|1990|1995.3|1989.3|4
1753890420000|2025-07-30 15:47:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1753890460000|2025-07-30 15:47:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1753890480000|2025-07-30 15:48:00|1996.8|1990.8|1996.9|1990.9|1997|1991|1996.8|1990.8|4
1753890500000|2025-07-30 15:48:20|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|2
1753890510000|2025-07-30 15:48:30|1998.3|1992.3|1999.3|1993.3|1999.3|1993.3|1998.3|1992.3|4
1753890650000|2025-07-30 15:50:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1753890670000|2025-07-30 15:51:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1753890690000|2025-07-30 15:51:30|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999|1993|6
1753890700000|2025-07-30 15:51:40|1998.9|1992.9|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|4
1753890710000|2025-07-30 15:51:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1753890720000|2025-07-30 15:52:00|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|2
1753890760000|2025-07-30 15:52:40|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|5
1753890770000|2025-07-30 15:52:50|1997.4|1991.4|1997|1991|1997.5|1991.5|1997|1991|9
1753890790000|2025-07-30 15:53:10|1996.8|1990.8|1996.5|1990.5|1997|1991|1996.5|1990.5|4
1753890800000|2025-07-30 15:53:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.5|1989.5|11
1753890810000|2025-07-30 15:53:30|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|5
1753890820000|2025-07-30 15:53:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|7
1753890830000|2025-07-30 15:53:50|1995.8|1989.8|1996|1990|1996|1990|1995.6|1989.6|7
1753890840000|2025-07-30 15:54:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.5|1989.5|4
1753890850000|2025-07-30 15:54:10|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1753890860000|2025-07-30 15:54:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1753890870000|2025-07-30 15:54:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753890880000|2025-07-30 15:54:40|1994.9|1988.9|1995.3|1989.3|1995.5|1989.5|1994.9|1988.9|4
1753890890000|2025-07-30 15:54:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1753890900000|2025-07-30 15:55:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1753890910000|2025-07-30 15:55:10|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|6
1753890920000|2025-07-30 15:55:20|1996.3|1990.3|1998.4|1992.4|1998.4|1992.4|1996.3|1990.3|8
1753890930000|2025-07-30 15:55:30|1998.6|1992.6|1997.6|1991.6|1998.6|1992.6|1997.6|1991.6|6
1753890940000|2025-07-30 15:55:40|1997.1|1991.1|1996|1990|1997.1|1991.1|1996|1990|8
1753890950000|2025-07-30 15:55:50|1995.9|1989.9|1995.5|1989.5|1996.1|1990.1|1995.3|1989.3|14
1753890960000|2025-07-30 15:56:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|6
1753890970000|2025-07-30 15:56:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753890980000|2025-07-30 15:56:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1994.8|1988.8|6
1753891000000|2025-07-30 15:56:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753891010000|2025-07-30 15:56:50|1994.8|1988.8|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|8
1753891020000|2025-07-30 15:57:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1753891030000|2025-07-30 15:57:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1753891060000|2025-07-30 15:57:40|1994.4|1988.4|1994.8|1988.8|1994.9|1988.9|1994.4|1988.4|3
1753891080000|2025-07-30 15:58:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1753891090000|2025-07-30 15:58:10|1995.4|1989.4|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|5
1753891100000|2025-07-30 15:58:20|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|4
1753891110000|2025-07-30 15:58:30|1994.3|1988.3|1994.3|1988.3|1994.9|1988.9|1994.3|1988.3|6
1753891140000|2025-07-30 15:59:00|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1753891150000|2025-07-30 15:59:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1753891160000|2025-07-30 15:59:20|1994.6|1988.6|1995.3|1989.3|1995.4|1989.4|1994.6|1988.6|5
1753891170000|2025-07-30 15:59:30|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1753891180000|2025-07-30 15:59:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1753891190000|2025-07-30 15:59:50|1994.8|1988.8|1995.4|1989.4|1995.4|1989.4|1994.8|1988.8|8
1753891200000|2025-07-30 16:00:00|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|4
1753891210000|2025-07-30 16:00:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753891260000|2025-07-30 16:01:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1753891320000|2025-07-30 16:02:00|1994.8|1988.8|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|5
1753891330000|2025-07-30 16:02:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1753891340000|2025-07-30 16:02:20|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|4
1753891380000|2025-07-30 16:03:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1753891410000|2025-07-30 16:03:30|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1753891420000|2025-07-30 16:03:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1753891450000|2025-07-30 16:04:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753891460000|2025-07-30 16:04:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753891510000|2025-07-30 16:05:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1753891520000|2025-07-30 16:05:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753891550000|2025-07-30 16:05:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753891560000|2025-07-30 16:06:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753891600000|2025-07-30 16:06:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753891630000|2025-07-30 16:07:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753891670000|2025-07-30 16:07:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753891690000|2025-07-30 16:08:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753891700000|2025-07-30 16:08:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753891710000|2025-07-30 16:08:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1753891730000|2025-07-30 16:08:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753891740000|2025-07-30 16:09:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753891750000|2025-07-30 16:09:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753891790000|2025-07-30 16:09:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1753891800000|2025-07-30 16:10:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1753891810000|2025-07-30 16:10:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753891830000|2025-07-30 16:10:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753891840000|2025-07-30 16:10:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753891850000|2025-07-30 16:10:50|1995.8|1989.8|1996.3|1990.3|1996.5|1990.5|1995.8|1989.8|3
1753891870000|2025-07-30 16:11:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1753891930000|2025-07-30 16:12:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1753891980000|2025-07-30 16:13:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1753891990000|2025-07-30 16:13:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1753892020000|2025-07-30 16:13:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1753892110000|2025-07-30 16:15:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1753892120000|2025-07-30 16:15:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1753892220000|2025-07-30 16:17:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1753892240000|2025-07-30 16:17:20|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1753892250000|2025-07-30 16:17:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1753892280000|2025-07-30 16:18:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1753892290000|2025-07-30 16:18:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1753892320000|2025-07-30 16:18:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1753892470000|2025-07-30 16:21:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1753892590000|2025-07-30 16:23:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1753892810000|2025-07-30 16:26:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1753892820000|2025-07-30 16:27:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|10
1753892830000|2025-07-30 16:27:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1753892880000|2025-07-30 16:28:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1753892890000|2025-07-30 16:28:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1753892970000|2025-07-30 16:29:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1753892990000|2025-07-30 16:29:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1753893000000|2025-07-30 16:30:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1753893020000|2025-07-30 16:30:20|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1753893050000|2025-07-30 16:30:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1753893060000|2025-07-30 16:31:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|6
1753893090000|2025-07-30 16:31:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1753893110000|2025-07-30 16:31:50|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|8
1753893120000|2025-07-30 16:32:00|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|3
1753893140000|2025-07-30 16:32:20|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1753893150000|2025-07-30 16:32:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1753893270000|2025-07-30 16:34:30|1995.8|1989.8|1995.4|1989.4|1996|1990|1995.1|1989.1|9
1753893280000|2025-07-30 16:34:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|4
1753893300000|2025-07-30 16:35:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1753893310000|2025-07-30 16:35:10|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1753893320000|2025-07-30 16:35:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1753893360000|2025-07-30 16:36:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753893370000|2025-07-30 16:36:10|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|4
1753893380000|2025-07-30 16:36:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1753893390000|2025-07-30 16:36:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1753893400000|2025-07-30 16:36:40|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.5|1989.5|5
1753893410000|2025-07-30 16:36:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753893470000|2025-07-30 16:37:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.5|1989.5|18
1753893480000|2025-07-30 16:38:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.5|1989.5|8
1753893490000|2025-07-30 16:38:10|1995.8|1989.8|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1753893510000|2025-07-30 16:38:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|8
1753893520000|2025-07-30 16:38:40|1995.4|1989.4|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|4
1753893530000|2025-07-30 16:38:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1753893540000|2025-07-30 16:39:00|1995.4|1989.4|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|4
1753893580000|2025-07-30 16:39:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|6
1753893590000|2025-07-30 16:39:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1753893630000|2025-07-30 16:40:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1753893660000|2025-07-30 16:41:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1753893670000|2025-07-30 16:41:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|4
1753893680000|2025-07-30 16:41:20|1994.9|1988.9|1995.1|1989.1|1995.3|1989.3|1994.9|1988.9|4
1753893690000|2025-07-30 16:41:30|1994.9|1988.9|1995.1|1989.1|1995.3|1989.3|1994.9|1988.9|6
1753893720000|2025-07-30 16:42:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1753893760000|2025-07-30 16:42:40|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1753893770000|2025-07-30 16:42:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1753893870000|2025-07-30 16:44:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1753893950000|2025-07-30 16:45:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|3
1753894170000|2025-07-30 16:49:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1753894220000|2025-07-30 16:50:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1753894270000|2025-07-30 16:51:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753894470000|2025-07-30 16:54:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1753894480000|2025-07-30 16:54:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753894560000|2025-07-30 16:56:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1753894580000|2025-07-30 16:56:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1753894650000|2025-07-30 16:57:30|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|6
1753894660000|2025-07-30 16:57:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1753894670000|2025-07-30 16:57:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|5
1753894680000|2025-07-30 16:58:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1753894690000|2025-07-30 16:58:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1753894710000|2025-07-30 16:58:30|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1753894730000|2025-07-30 16:58:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1753894740000|2025-07-30 16:59:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995|1989|5
1753894750000|2025-07-30 16:59:10|1994.9|1988.9|1994.8|1988.8|1995.3|1989.3|1994.6|1988.6|5
1753894760000|2025-07-30 16:59:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1753894780000|2025-07-30 16:59:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1753894830000|2025-07-30 17:00:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1753894940000|2025-07-30 17:02:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1753894950000|2025-07-30 17:02:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1753895000000|2025-07-30 17:03:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1753895010000|2025-07-30 17:03:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1753895150000|2025-07-30 17:05:50|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1753895270000|2025-07-30 17:07:50|1998.1|1992.1|1996.9|1990.9|1998.1|1992.1|1996.9|1990.9|3
1753895310000|2025-07-30 17:08:30|1997.8|1991.8|1996.8|1990.8|1997.8|1991.8|1996.8|1990.8|2
1753895320000|2025-07-30 17:08:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1753895330000|2025-07-30 17:08:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1753895610000|2025-07-30 17:13:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1753895620000|2025-07-30 17:13:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1753895670000|2025-07-30 17:14:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1753895690000|2025-07-30 17:14:50|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|2
1753895700000|2025-07-30 17:15:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1753895750000|2025-07-30 17:15:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753896000000|2025-07-30 17:20:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1753896110000|2025-07-30 17:21:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753896220000|2025-07-30 17:23:40|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|3
1753896310000|2025-07-30 17:25:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753896480000|2025-07-30 17:28:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1753896490000|2025-07-30 17:28:10|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1753896500000|2025-07-30 17:28:20|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1753896520000|2025-07-30 17:28:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1753896610000|2025-07-30 17:30:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753896630000|2025-07-30 17:30:30|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1753896680000|2025-07-30 17:31:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1753897120000|2025-07-30 17:38:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753897200000|2025-07-30 17:40:00|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|3
1753897210000|2025-07-30 17:40:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753897340000|2025-07-30 17:42:20|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1753897390000|2025-07-30 17:43:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1753897440000|2025-07-30 17:44:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1753897490000|2025-07-30 17:44:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1753897540000|2025-07-30 17:45:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1753897590000|2025-07-30 17:46:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1753897600000|2025-07-30 17:46:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1753897670000|2025-07-30 17:47:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1753897730000|2025-07-30 17:48:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1753897780000|2025-07-30 17:49:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1753897950000|2025-07-30 17:52:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1753898050000|2025-07-30 17:54:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1753898070000|2025-07-30 17:54:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1753898080000|2025-07-30 17:54:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1753898090000|2025-07-30 17:54:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1753898100000|2025-07-30 17:55:00|1994.4|1988.4|2000.8|1982|2000.8|1988.4|1994.4|1982|2
1753898210000|2025-07-30 17:56:50|2000.5|1981.8|2000.5|1981.8|2000.5|1981.8|2000.5|1981.8|1
1753898270000|2025-07-30 17:57:50|2000.8|1982|2000.8|1982|2000.8|1982|2000.8|1982|1
1753898320000|2025-07-30 17:58:40|2000.5|1981.8|2000.5|1981.8|2000.5|1981.8|2000.5|1981.8|1
1753898340000|2025-07-30 17:59:00|2000|1981.3|2000|1981.3|2000|1981.3|2000|1981.3|1
1753898360000|2025-07-30 17:59:20|2000.5|1981.8|2000.5|1981.8|2000.5|1981.8|2000.5|1981.8|1
1753920120000|2025-07-31 00:02:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|4
1753920130000|2025-07-31 00:02:10|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|3
1753920140000|2025-07-31 00:02:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|6
1753920150000|2025-07-31 00:02:30|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|7
1753920160000|2025-07-31 00:02:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1753920170000|2025-07-31 00:02:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|4
1753920180000|2025-07-31 00:03:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1753920190000|2025-07-31 00:03:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1753920210000|2025-07-31 00:03:30|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1753920220000|2025-07-31 00:03:40|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|4
1753920230000|2025-07-31 00:03:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1753920240000|2025-07-31 00:04:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|6
1753920250000|2025-07-31 00:04:10|1993.4|1987.4|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|3
1753920260000|2025-07-31 00:04:20|1993.5|1987.5|1993.6|1987.6|1993.9|1987.9|1993.5|1987.5|4
1753920270000|2025-07-31 00:04:30|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|7
1753920280000|2025-07-31 00:04:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|6
1753920290000|2025-07-31 00:04:50|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1753920300000|2025-07-31 00:05:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|6
1753920310000|2025-07-31 00:05:10|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|6
1753920320000|2025-07-31 00:05:20|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1753920330000|2025-07-31 00:05:30|1993.6|1987.6|1994.5|1988.5|1994.5|1988.5|1993.6|1987.6|4
1753920350000|2025-07-31 00:05:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1753920360000|2025-07-31 00:06:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1753920370000|2025-07-31 00:06:10|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|3
1753920390000|2025-07-31 00:06:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1753920400000|2025-07-31 00:06:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|3
1753920410000|2025-07-31 00:06:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|4
1753920420000|2025-07-31 00:07:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1753920430000|2025-07-31 00:07:10|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|4
1753920450000|2025-07-31 00:07:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1753920460000|2025-07-31 00:07:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1753920470000|2025-07-31 00:07:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1753920480000|2025-07-31 00:08:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1753920490000|2025-07-31 00:08:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1753920500000|2025-07-31 00:08:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|6
1753920510000|2025-07-31 00:08:30|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1753920540000|2025-07-31 00:09:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753920550000|2025-07-31 00:09:10|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1753920560000|2025-07-31 00:09:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1753920580000|2025-07-31 00:09:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|10
1753920600000|2025-07-31 00:10:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1753920620000|2025-07-31 00:10:20|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|5
1753920630000|2025-07-31 00:10:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1753920640000|2025-07-31 00:10:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1753920650000|2025-07-31 00:10:50|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|4
1753920920000|2025-07-31 00:15:20|1996.5|1990.5|1995.4|1989.4|1996.5|1990.5|1995.4|1989.4|2
1753920950000|2025-07-31 00:15:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753921000000|2025-07-31 00:16:40|1995.9|1989.9|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|6
1753921020000|2025-07-31 00:17:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1753921040000|2025-07-31 00:17:20|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1753921120000|2025-07-31 00:18:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1753921140000|2025-07-31 00:19:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1753921190000|2025-07-31 00:19:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753921400000|2025-07-31 00:23:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1753921410000|2025-07-31 00:23:30|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1753921420000|2025-07-31 00:23:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|4
1753921430000|2025-07-31 00:23:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1753921440000|2025-07-31 00:24:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1753921450000|2025-07-31 00:24:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.5|1989.5|3
1753921570000|2025-07-31 00:26:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|6
1753921580000|2025-07-31 00:26:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1753921590000|2025-07-31 00:26:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1753921600000|2025-07-31 00:26:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1753921620000|2025-07-31 00:27:00|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1753921630000|2025-07-31 00:27:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1753921640000|2025-07-31 00:27:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|6
1753921650000|2025-07-31 00:27:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1753921660000|2025-07-31 00:27:40|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1753921670000|2025-07-31 00:27:50|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1753921820000|2025-07-31 00:30:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1753921830000|2025-07-31 00:30:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1753921900000|2025-07-31 00:31:40|1996.4|1990.4|1997.4|1991.4|1997.5|1991.5|1996.4|1990.4|5
1753921920000|2025-07-31 00:32:00|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|4
1753921930000|2025-07-31 00:32:10|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1753921950000|2025-07-31 00:32:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1753922320000|2025-07-31 00:38:40|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1753922500000|2025-07-31 00:41:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1753922560000|2025-07-31 00:42:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1753922660000|2025-07-31 00:44:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1753922670000|2025-07-31 00:44:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1753922780000|2025-07-31 00:46:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1753922890000|2025-07-31 00:48:10|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1753922900000|2025-07-31 00:48:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1753922940000|2025-07-31 00:49:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|3
1753922970000|2025-07-31 00:49:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1753923020000|2025-07-31 00:50:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1753923050000|2025-07-31 00:50:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1753923260000|2025-07-31 00:54:20|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|3
1753923310000|2025-07-31 00:55:10|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1753923360000|2025-07-31 00:56:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1753923390000|2025-07-31 00:56:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1753923400000|2025-07-31 00:56:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1753923440000|2025-07-31 00:57:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1753923500000|2025-07-31 00:58:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1753923540000|2025-07-31 00:59:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1753923570000|2025-07-31 00:59:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1753923600000|2025-07-31 01:00:00|1995.9|1989.9|1995.3|1989.3|1996.5|1990.5|1995.3|1989.3|5
1753923630000|2025-07-31 01:00:30|1995|1989|1994.5|1988.5|1995|1989|1994.4|1988.4|5
1753923640000|2025-07-31 01:00:40|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1753923670000|2025-07-31 01:01:10|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1753923680000|2025-07-31 01:01:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1753923690000|2025-07-31 01:01:30|1993.9|1987.9|1992.6|1986.6|1993.9|1987.9|1992.4|1986.4|7
1753923700000|2025-07-31 01:01:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1753923740000|2025-07-31 01:02:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1753923760000|2025-07-31 01:02:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1753923770000|2025-07-31 01:02:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1753923780000|2025-07-31 01:03:00|1992.6|1986.6|1992.6|1986.6|1993.3|1987.3|1992.6|1986.6|3
1753923800000|2025-07-31 01:03:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1753923810000|2025-07-31 01:03:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1753923840000|2025-07-31 01:04:00|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|4
1753923850000|2025-07-31 01:04:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1753923910000|2025-07-31 01:05:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1753923920000|2025-07-31 01:05:20|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|4
1753923970000|2025-07-31 01:06:10|1994.1|1988.1|1993.1|1987.1|1994.1|1988.1|1993.1|1987.1|2
1753923980000|2025-07-31 01:06:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1753924010000|2025-07-31 01:06:50|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1753924020000|2025-07-31 01:07:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1753924040000|2025-07-31 01:07:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1753924070000|2025-07-31 01:07:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1753924080000|2025-07-31 01:08:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1753924090000|2025-07-31 01:08:10|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1753924150000|2025-07-31 01:09:10|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1753924160000|2025-07-31 01:09:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1753924200000|2025-07-31 01:10:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1753924360000|2025-07-31 01:12:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1753924370000|2025-07-31 01:12:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1753924380000|2025-07-31 01:13:00|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1753924400000|2025-07-31 01:13:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1753924470000|2025-07-31 01:14:30|1992.4|1986.4|1993.5|1987.5|1993.5|1987.5|1992.4|1986.4|3
1753924500000|2025-07-31 01:15:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1753924550000|2025-07-31 01:15:50|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|12
1753924560000|2025-07-31 01:16:00|1993.6|1987.6|1993|1987|1993.6|1987.6|1993|1987|3
1753924570000|2025-07-31 01:16:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1753924620000|2025-07-31 01:17:00|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1753924690000|2025-07-31 01:18:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1753924700000|2025-07-31 01:18:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|3
1753924710000|2025-07-31 01:18:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1753924720000|2025-07-31 01:18:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1753924790000|2025-07-31 01:19:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1753924810000|2025-07-31 01:20:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1753924850000|2025-07-31 01:20:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1753924870000|2025-07-31 01:21:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1753924900000|2025-07-31 01:21:40|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1753925020000|2025-07-31 01:23:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1753925030000|2025-07-31 01:23:50|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1753925130000|2025-07-31 01:25:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1753925140000|2025-07-31 01:25:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1753925200000|2025-07-31 01:26:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1753925500000|2025-07-31 01:31:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1753925510000|2025-07-31 01:31:50|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1753925560000|2025-07-31 01:32:40|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|5
1753925570000|2025-07-31 01:32:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1753925590000|2025-07-31 01:33:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1753925600000|2025-07-31 01:33:20|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1753925610000|2025-07-31 01:33:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1753925620000|2025-07-31 01:33:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1753925640000|2025-07-31 01:34:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1753925670000|2025-07-31 01:34:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1753925700000|2025-07-31 01:35:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1753925730000|2025-07-31 01:35:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1753925750000|2025-07-31 01:35:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1753925770000|2025-07-31 01:36:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1753925790000|2025-07-31 01:36:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1753925880000|2025-07-31 01:38:00|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|5
1753925890000|2025-07-31 01:38:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1753925910000|2025-07-31 01:38:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1753925950000|2025-07-31 01:39:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1753925990000|2025-07-31 01:39:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1753926020000|2025-07-31 01:40:20|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1753926030000|2025-07-31 01:40:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1753926050000|2025-07-31 01:40:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1753926150000|2025-07-31 01:42:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1753926160000|2025-07-31 01:42:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1753926180000|2025-07-31 01:43:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1753926190000|2025-07-31 01:43:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1753926220000|2025-07-31 01:43:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1753926300000|2025-07-31 01:45:00|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.6|1982.6|4
1753926350000|2025-07-31 01:45:50|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1753926420000|2025-07-31 01:47:00|1988.6|1982.6|1987.6|1981.6|1988.6|1982.6|1987.6|1981.6|4
1753926440000|2025-07-31 01:47:20|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1753926460000|2025-07-31 01:47:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1753926520000|2025-07-31 01:48:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1753926570000|2025-07-31 01:49:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1753926610000|2025-07-31 01:50:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1753926650000|2025-07-31 01:50:50|1987.6|1981.6|1988.1|1982.1|1988.4|1982.4|1987.6|1981.6|5
1753926660000|2025-07-31 01:51:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1753926670000|2025-07-31 01:51:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1753926680000|2025-07-31 01:51:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1753926690000|2025-07-31 01:51:30|1988.4|1982.4|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|4
1753926700000|2025-07-31 01:51:40|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1753926710000|2025-07-31 01:51:50|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1753926740000|2025-07-31 01:52:20|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1753926760000|2025-07-31 01:52:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1753926790000|2025-07-31 01:53:10|1987.8|1981.8|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|3
1753926800000|2025-07-31 01:53:20|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|4
1753926840000|2025-07-31 01:54:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1753926870000|2025-07-31 01:54:30|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1753926880000|2025-07-31 01:54:40|1987.9|1981.9|1988.3|1982.3|1988.5|1982.5|1987.9|1981.9|4
1753926890000|2025-07-31 01:54:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1753926910000|2025-07-31 01:55:10|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1753926950000|2025-07-31 01:55:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1753926960000|2025-07-31 01:56:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1753926970000|2025-07-31 01:56:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1753927000000|2025-07-31 01:56:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1753927010000|2025-07-31 01:56:50|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|2
1753927020000|2025-07-31 01:57:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1753927070000|2025-07-31 01:57:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1753927180000|2025-07-31 01:59:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1753927210000|2025-07-31 02:00:10|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|4
1753927220000|2025-07-31 02:00:20|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1753927250000|2025-07-31 02:00:50|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1753927260000|2025-07-31 02:01:00|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1753927300000|2025-07-31 02:01:40|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1753927320000|2025-07-31 02:02:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1753927330000|2025-07-31 02:02:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1753927340000|2025-07-31 02:02:20|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1753927350000|2025-07-31 02:02:30|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1753927360000|2025-07-31 02:02:40|1987.1|1981.1|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|3
1753927370000|2025-07-31 02:02:50|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1753927390000|2025-07-31 02:03:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1753927450000|2025-07-31 02:04:10|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|3
1753927460000|2025-07-31 02:04:20|1987|1981|1987|1981|1987|1981|1986.9|1980.9|3
1753927490000|2025-07-31 02:04:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1753927510000|2025-07-31 02:05:10|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1753927520000|2025-07-31 02:05:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1753927530000|2025-07-31 02:05:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1753927550000|2025-07-31 02:05:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|3
1753927560000|2025-07-31 02:06:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1753927570000|2025-07-31 02:06:10|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1753927620000|2025-07-31 02:07:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1753927650000|2025-07-31 02:07:30|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.6|1981.6|3
1753927660000|2025-07-31 02:07:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|4
1753927690000|2025-07-31 02:08:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1753927770000|2025-07-31 02:09:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1753927790000|2025-07-31 02:09:50|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|4
1753927800000|2025-07-31 02:10:00|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|3
1753927830000|2025-07-31 02:10:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1753927860000|2025-07-31 02:11:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1753927870000|2025-07-31 02:11:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1753927890000|2025-07-31 02:11:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1753927900000|2025-07-31 02:11:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1753927980000|2025-07-31 02:13:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|5
1753928030000|2025-07-31 02:13:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1753928040000|2025-07-31 02:14:00|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1753928210000|2025-07-31 02:16:50|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1753928220000|2025-07-31 02:17:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1753928240000|2025-07-31 02:17:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1753928250000|2025-07-31 02:17:30|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1753928570000|2025-07-31 02:22:50|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1753928600000|2025-07-31 02:23:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1753928660000|2025-07-31 02:24:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1753928710000|2025-07-31 02:25:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1753928800000|2025-07-31 02:26:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|3
1753929000000|2025-07-31 02:30:00|1986.4|1980.4|1986.3|1980.3|1986.5|1980.5|1986.1|1980.1|5
1753929010000|2025-07-31 02:30:10|1985.8|1979.8|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|8
1753929020000|2025-07-31 02:30:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|5
1753929030000|2025-07-31 02:30:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1753929050000|2025-07-31 02:30:50|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1753929090000|2025-07-31 02:31:30|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1753929110000|2025-07-31 02:31:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753929160000|2025-07-31 02:32:40|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1753929180000|2025-07-31 02:33:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753929230000|2025-07-31 02:33:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1753929240000|2025-07-31 02:34:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1753929250000|2025-07-31 02:34:10|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1753929300000|2025-07-31 02:35:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753929410000|2025-07-31 02:36:50|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1753929420000|2025-07-31 02:37:00|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|2
1753929470000|2025-07-31 02:37:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1753929520000|2025-07-31 02:38:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1753929540000|2025-07-31 02:39:00|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|3
1753929610000|2025-07-31 02:40:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753929620000|2025-07-31 02:40:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753929640000|2025-07-31 02:40:40|1985.4|1979.4|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|3
1753929710000|2025-07-31 02:41:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1753929720000|2025-07-31 02:42:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1753929730000|2025-07-31 02:42:10|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1753929740000|2025-07-31 02:42:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1753929760000|2025-07-31 02:42:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1753929770000|2025-07-31 02:42:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1753929810000|2025-07-31 02:43:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1753929870000|2025-07-31 02:44:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753929880000|2025-07-31 02:44:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753929900000|2025-07-31 02:45:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1753929920000|2025-07-31 02:45:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753929960000|2025-07-31 02:46:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1753930020000|2025-07-31 02:47:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753930030000|2025-07-31 02:47:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753930040000|2025-07-31 02:47:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1753930050000|2025-07-31 02:47:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1753930110000|2025-07-31 02:48:30|1985|1979|1985.9|1979.9|1986|1980|1985|1979|5
1753930120000|2025-07-31 02:48:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753930130000|2025-07-31 02:48:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753930150000|2025-07-31 02:49:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1753930160000|2025-07-31 02:49:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1753930250000|2025-07-31 02:50:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753930270000|2025-07-31 02:51:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1753930280000|2025-07-31 02:51:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753930310000|2025-07-31 02:51:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753930330000|2025-07-31 02:52:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753930530000|2025-07-31 02:55:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753930540000|2025-07-31 02:55:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1753930550000|2025-07-31 02:55:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1753930560000|2025-07-31 02:56:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1753930590000|2025-07-31 02:56:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753930600000|2025-07-31 02:56:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753930610000|2025-07-31 02:56:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753930730000|2025-07-31 02:58:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|7
1753930740000|2025-07-31 02:59:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1753930760000|2025-07-31 02:59:20|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1753930770000|2025-07-31 02:59:30|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1753930790000|2025-07-31 02:59:50|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1753930850000|2025-07-31 03:00:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1753930860000|2025-07-31 03:01:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1753930910000|2025-07-31 03:01:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1753930930000|2025-07-31 03:02:10|1986.1|1980.1|1986.8|1980.8|1987.1|1981.1|1986.1|1980.1|4
1753930940000|2025-07-31 03:02:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1753930950000|2025-07-31 03:02:30|1986.3|1980.3|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|2
1753930970000|2025-07-31 03:02:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1753931010000|2025-07-31 03:03:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1753931140000|2025-07-31 03:05:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1753931160000|2025-07-31 03:06:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1753931480000|2025-07-31 03:11:20|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1753931500000|2025-07-31 03:11:40|1985.9|1979.9|1985.9|1979.9|1986|1980|1985.9|1979.9|3
1753931610000|2025-07-31 03:13:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1753931720000|2025-07-31 03:15:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1753931760000|2025-07-31 03:16:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1753931770000|2025-07-31 03:16:10|1985.8|1979.8|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|3
1753931780000|2025-07-31 03:16:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753931790000|2025-07-31 03:16:30|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1753931920000|2025-07-31 03:18:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1753931940000|2025-07-31 03:19:00|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|3
1753931950000|2025-07-31 03:19:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753932060000|2025-07-31 03:21:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1753932100000|2025-07-31 03:21:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753932240000|2025-07-31 03:24:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753932350000|2025-07-31 03:25:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1753932380000|2025-07-31 03:26:20|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1753932390000|2025-07-31 03:26:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753932430000|2025-07-31 03:27:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1753932480000|2025-07-31 03:28:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1753932540000|2025-07-31 03:29:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1753932660000|2025-07-31 03:31:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1753932680000|2025-07-31 03:31:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1753932970000|2025-07-31 03:36:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753932980000|2025-07-31 03:36:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1753933000000|2025-07-31 03:36:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753933010000|2025-07-31 03:36:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753933020000|2025-07-31 03:37:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753933030000|2025-07-31 03:37:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1753933040000|2025-07-31 03:37:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753933150000|2025-07-31 03:39:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1753933220000|2025-07-31 03:40:20|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1753933280000|2025-07-31 03:41:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1753933390000|2025-07-31 03:43:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1753933510000|2025-07-31 03:45:10|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|4
1753933940000|2025-07-31 03:52:20|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1753934030000|2025-07-31 03:53:50|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1753934040000|2025-07-31 03:54:00|1985.8|1979.8|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|3
1753934090000|2025-07-31 03:54:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753934140000|2025-07-31 03:55:40|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1753934200000|2025-07-31 03:56:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753934390000|2025-07-31 03:59:50|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1753934410000|2025-07-31 04:00:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1753934420000|2025-07-31 04:00:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753934460000|2025-07-31 04:01:00|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1753934490000|2025-07-31 04:01:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1753934530000|2025-07-31 04:02:10|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1753934570000|2025-07-31 04:02:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753934630000|2025-07-31 04:03:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753934640000|2025-07-31 04:04:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1753934650000|2025-07-31 04:04:10|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1753934670000|2025-07-31 04:04:30|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1753934680000|2025-07-31 04:04:40|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1753934730000|2025-07-31 04:05:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753934740000|2025-07-31 04:05:40|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1753934750000|2025-07-31 04:05:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1753934760000|2025-07-31 04:06:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753934780000|2025-07-31 04:06:20|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1753934790000|2025-07-31 04:06:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1753934800000|2025-07-31 04:06:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753934820000|2025-07-31 04:07:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1753934930000|2025-07-31 04:08:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1753935160000|2025-07-31 04:12:40|1986.3|1980.3|1986.6|1980.6|1987.4|1981.4|1986.3|1980.3|5
1753935180000|2025-07-31 04:13:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1753935290000|2025-07-31 04:14:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753935300000|2025-07-31 04:15:00|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1753935310000|2025-07-31 04:15:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1753935320000|2025-07-31 04:15:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753935330000|2025-07-31 04:15:30|1986|1980|1986|1980|1986|1980|1985.9|1979.9|3
1753935350000|2025-07-31 04:15:50|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1753935390000|2025-07-31 04:16:30|1985.9|1979.9|1985.9|1979.9|1986|1980|1985.9|1979.9|3
1753935470000|2025-07-31 04:17:50|1986|1980|1985.6|1979.6|1986|1980|1985.6|1979.6|2
1753935820000|2025-07-31 04:23:40|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1753935840000|2025-07-31 04:24:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1753936190000|2025-07-31 04:29:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753936200000|2025-07-31 04:30:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1753936210000|2025-07-31 04:30:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|3
1753936260000|2025-07-31 04:31:00|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1753936310000|2025-07-31 04:31:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753936480000|2025-07-31 04:34:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753936500000|2025-07-31 04:35:00|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1753936510000|2025-07-31 04:35:10|1985.4|1979.4|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|5
1753936520000|2025-07-31 04:35:20|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1753936540000|2025-07-31 04:35:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753936560000|2025-07-31 04:36:00|1985.4|1979.4|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|5
1753936570000|2025-07-31 04:36:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|3
1753936580000|2025-07-31 04:36:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753936600000|2025-07-31 04:36:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753936620000|2025-07-31 04:37:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753936660000|2025-07-31 04:37:40|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1753936780000|2025-07-31 04:39:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753936840000|2025-07-31 04:40:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753936880000|2025-07-31 04:41:20|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1753936990000|2025-07-31 04:43:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753937000000|2025-07-31 04:43:20|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1753937060000|2025-07-31 04:44:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753937230000|2025-07-31 04:47:10|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|4
1753937240000|2025-07-31 04:47:20|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1753937250000|2025-07-31 04:47:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753937260000|2025-07-31 04:47:40|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1753937270000|2025-07-31 04:47:50|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1753937320000|2025-07-31 04:48:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1753937740000|2025-07-31 04:55:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753937800000|2025-07-31 04:56:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753938070000|2025-07-31 05:01:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753938090000|2025-07-31 05:01:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753938100000|2025-07-31 05:01:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1753938110000|2025-07-31 05:01:50|1985.8|1979.8|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1753938150000|2025-07-31 05:02:30|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1753938180000|2025-07-31 05:03:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1753938230000|2025-07-31 05:03:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1753938330000|2025-07-31 05:05:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1753938350000|2025-07-31 05:05:50|1986|1980|1986.4|1980.4|1986.4|1980.4|1986|1980|2
1753938360000|2025-07-31 05:06:00|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1753938400000|2025-07-31 05:06:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753938490000|2025-07-31 05:08:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1753938510000|2025-07-31 05:08:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1753938520000|2025-07-31 05:08:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1753938540000|2025-07-31 05:09:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1753938570000|2025-07-31 05:09:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1753938650000|2025-07-31 05:10:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1753938660000|2025-07-31 05:11:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985|1979|3
1753938680000|2025-07-31 05:11:20|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1753938690000|2025-07-31 05:11:30|1985|1979|1984.6|1978.6|1985|1979|1984.6|1978.6|2
1753938740000|2025-07-31 05:12:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1753938750000|2025-07-31 05:12:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1753938760000|2025-07-31 05:12:40|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1753938770000|2025-07-31 05:12:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1753938780000|2025-07-31 05:13:00|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1753938790000|2025-07-31 05:13:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1753938800000|2025-07-31 05:13:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1753938900000|2025-07-31 05:15:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1753938910000|2025-07-31 05:15:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1753938940000|2025-07-31 05:15:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1753939000000|2025-07-31 05:16:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|3
1753939040000|2025-07-31 05:17:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1753939060000|2025-07-31 05:17:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1753939070000|2025-07-31 05:17:50|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|4
1753939100000|2025-07-31 05:18:20|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|4
1753939130000|2025-07-31 05:18:50|1983.5|1977.5|1982.4|1976.4|1983.5|1977.5|1982.4|1976.4|5
1753939140000|2025-07-31 05:19:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.8|1975.8|6
1753939150000|2025-07-31 05:19:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1753939170000|2025-07-31 05:19:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|3
1753939240000|2025-07-31 05:20:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1753939280000|2025-07-31 05:21:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1753939330000|2025-07-31 05:22:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1753939370000|2025-07-31 05:22:50|1981.6|1975.6|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|3
1753939380000|2025-07-31 05:23:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1753939550000|2025-07-31 05:25:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1753939560000|2025-07-31 05:26:00|1981.8|1975.8|1982.3|1976.3|1982.4|1976.4|1981.8|1975.8|3
1753939580000|2025-07-31 05:26:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1753939620000|2025-07-31 05:27:00|1982.4|1976.4|1982.5|1976.5|1983.1|1977.1|1982.4|1976.4|4
1753939630000|2025-07-31 05:27:10|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1753939640000|2025-07-31 05:27:20|1982.3|1976.3|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|5
1753939650000|2025-07-31 05:27:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1753939660000|2025-07-31 05:27:40|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1753939670000|2025-07-31 05:27:50|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1753939680000|2025-07-31 05:28:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1753939710000|2025-07-31 05:28:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1753939740000|2025-07-31 05:29:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1753939750000|2025-07-31 05:29:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1753939780000|2025-07-31 05:29:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1753939800000|2025-07-31 05:30:00|1982.3|1976.3|1981.6|1975.6|1982.3|1976.3|1981.6|1975.6|3
1753939810000|2025-07-31 05:30:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1753939830000|2025-07-31 05:30:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1753939860000|2025-07-31 05:31:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753939880000|2025-07-31 05:31:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1753939920000|2025-07-31 05:32:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1753940030000|2025-07-31 05:33:50|1981|1975|1981|1975|1981.1|1975.1|1981|1975|5
1753940040000|2025-07-31 05:34:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753940070000|2025-07-31 05:34:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1753940110000|2025-07-31 05:35:10|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1753940120000|2025-07-31 05:35:20|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|5
1753940150000|2025-07-31 05:35:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753940170000|2025-07-31 05:36:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753940200000|2025-07-31 05:36:40|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|4
1753940210000|2025-07-31 05:36:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753940290000|2025-07-31 05:38:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753940340000|2025-07-31 05:39:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753940390000|2025-07-31 05:39:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753940400000|2025-07-31 05:40:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1753940430000|2025-07-31 05:40:30|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1753940440000|2025-07-31 05:40:40|1980.5|1974.5|1981.8|1975.8|1981.8|1975.8|1980.5|1974.5|3
1753940450000|2025-07-31 05:40:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753940460000|2025-07-31 05:41:00|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1753940480000|2025-07-31 05:41:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753940510000|2025-07-31 05:41:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1753940560000|2025-07-31 05:42:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753940580000|2025-07-31 05:43:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1753940590000|2025-07-31 05:43:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1753940650000|2025-07-31 05:44:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753940680000|2025-07-31 05:44:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1753940700000|2025-07-31 05:45:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1753940780000|2025-07-31 05:46:20|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|5
1753940790000|2025-07-31 05:46:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753940810000|2025-07-31 05:46:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1753940820000|2025-07-31 05:47:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753940880000|2025-07-31 05:48:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753940910000|2025-07-31 05:48:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753940930000|2025-07-31 05:48:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753940950000|2025-07-31 05:49:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753940960000|2025-07-31 05:49:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753941010000|2025-07-31 05:50:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753941020000|2025-07-31 05:50:20|1980.1|1974.1|1980.6|1974.6|1981|1975|1980.1|1974.1|3
1753941040000|2025-07-31 05:50:40|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1753941050000|2025-07-31 05:50:50|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1753941060000|2025-07-31 05:51:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1753941140000|2025-07-31 05:52:20|1981.6|1975.6|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|5
1753941160000|2025-07-31 05:52:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1753941170000|2025-07-31 05:52:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1753941190000|2025-07-31 05:53:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1753941220000|2025-07-31 05:53:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753941230000|2025-07-31 05:53:50|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1753941250000|2025-07-31 05:54:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1753941360000|2025-07-31 05:56:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1980.9|1974.9|4
1753941370000|2025-07-31 05:56:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1753941410000|2025-07-31 05:56:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753941420000|2025-07-31 05:57:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1753941430000|2025-07-31 05:57:10|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1980.5|1974.5|3
1753941440000|2025-07-31 05:57:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753941450000|2025-07-31 05:57:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753941480000|2025-07-31 05:58:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753941520000|2025-07-31 05:58:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753941530000|2025-07-31 05:58:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753941600000|2025-07-31 06:00:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753941640000|2025-07-31 06:00:40|1979.6|1973.6|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|3
1753941650000|2025-07-31 06:00:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753941690000|2025-07-31 06:01:30|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1753941730000|2025-07-31 06:02:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753941780000|2025-07-31 06:03:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1753941840000|2025-07-31 06:04:00|1979.9|1973.9|1980.3|1974.3|1980.6|1974.6|1979.9|1973.9|3
1753941850000|2025-07-31 06:04:10|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1753941860000|2025-07-31 06:04:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1753941870000|2025-07-31 06:04:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1753941890000|2025-07-31 06:04:50|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|2
1753941900000|2025-07-31 06:05:00|1981.6|1975.6|1982.3|1976.3|1982.3|1976.3|1981.6|1975.6|2
1753941920000|2025-07-31 06:05:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1753941940000|2025-07-31 06:05:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1753941970000|2025-07-31 06:06:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1753941980000|2025-07-31 06:06:20|1982.5|1976.5|1982.6|1976.6|1983.1|1977.1|1982.1|1976.1|4
1753942070000|2025-07-31 06:07:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1753942140000|2025-07-31 06:09:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1753942150000|2025-07-31 06:09:10|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1753942170000|2025-07-31 06:09:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1753942240000|2025-07-31 06:10:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1753942310000|2025-07-31 06:11:50|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1753942320000|2025-07-31 06:12:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1753942330000|2025-07-31 06:12:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1753942340000|2025-07-31 06:12:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1753942370000|2025-07-31 06:12:50|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|4
1753942380000|2025-07-31 06:13:00|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1753942400000|2025-07-31 06:13:20|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1753942420000|2025-07-31 06:13:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1753942430000|2025-07-31 06:13:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1753942440000|2025-07-31 06:14:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1753942450000|2025-07-31 06:14:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753942490000|2025-07-31 06:14:50|1980.4|1974.4|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|3
1753942500000|2025-07-31 06:15:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753942510000|2025-07-31 06:15:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753942520000|2025-07-31 06:15:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753942530000|2025-07-31 06:15:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753942560000|2025-07-31 06:16:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753942580000|2025-07-31 06:16:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1753942610000|2025-07-31 06:16:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753942620000|2025-07-31 06:17:00|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1753942650000|2025-07-31 06:17:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753942670000|2025-07-31 06:17:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1753942720000|2025-07-31 06:18:40|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|4
1753942790000|2025-07-31 06:19:50|1980.4|1974.4|1980.9|1974.9|1981.1|1975.1|1980.4|1974.4|4
1753942800000|2025-07-31 06:20:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753942810000|2025-07-31 06:20:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753942820000|2025-07-31 06:20:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753942840000|2025-07-31 06:20:40|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1753942850000|2025-07-31 06:20:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753942910000|2025-07-31 06:21:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753942920000|2025-07-31 06:22:00|1979.9|1973.9|1980.8|1974.8|1980.8|1974.8|1979.9|1973.9|3
1753942980000|2025-07-31 06:23:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753942990000|2025-07-31 06:23:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753943000000|2025-07-31 06:23:20|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1753943040000|2025-07-31 06:24:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753943070000|2025-07-31 06:24:30|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1753943140000|2025-07-31 06:25:40|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1753943150000|2025-07-31 06:25:50|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1753943170000|2025-07-31 06:26:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753943200000|2025-07-31 06:26:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1753943250000|2025-07-31 06:27:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753943280000|2025-07-31 06:28:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753943290000|2025-07-31 06:28:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753943370000|2025-07-31 06:29:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753943470000|2025-07-31 06:31:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753943530000|2025-07-31 06:32:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753943590000|2025-07-31 06:33:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753943600000|2025-07-31 06:33:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753943620000|2025-07-31 06:33:40|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|4
1753943630000|2025-07-31 06:33:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1753943640000|2025-07-31 06:34:00|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1753943650000|2025-07-31 06:34:10|1978.6|1972.6|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|3
1753943680000|2025-07-31 06:34:40|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1753943690000|2025-07-31 06:34:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1753943720000|2025-07-31 06:35:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|4
1753943730000|2025-07-31 06:35:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|3
1753943740000|2025-07-31 06:35:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1753943770000|2025-07-31 06:36:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1753943780000|2025-07-31 06:36:20|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1753943800000|2025-07-31 06:36:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1753943810000|2025-07-31 06:36:50|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|4
1753943820000|2025-07-31 06:37:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1753943830000|2025-07-31 06:37:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753943880000|2025-07-31 06:38:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1753943970000|2025-07-31 06:39:30|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.1|1973.1|3
1753944010000|2025-07-31 06:40:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1978.9|1972.9|3
1753944020000|2025-07-31 06:40:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1753944030000|2025-07-31 06:40:30|1979.4|1973.4|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|3
1753944040000|2025-07-31 06:40:40|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1753944050000|2025-07-31 06:40:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753944060000|2025-07-31 06:41:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1753944110000|2025-07-31 06:41:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753944140000|2025-07-31 06:42:20|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|3
1753944170000|2025-07-31 06:42:50|1980.1|1974.1|1980.4|1974.4|1980.5|1974.5|1980.1|1974.1|4
1753944190000|2025-07-31 06:43:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753944210000|2025-07-31 06:43:30|1980.3|1974.3|1980|1974|1980.4|1974.4|1979.5|1973.5|5
1753944220000|2025-07-31 06:43:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1753944230000|2025-07-31 06:43:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1753944280000|2025-07-31 06:44:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1753944300000|2025-07-31 06:45:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1753944310000|2025-07-31 06:45:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753944340000|2025-07-31 06:45:40|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|6
1753944360000|2025-07-31 06:46:00|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1753944370000|2025-07-31 06:46:10|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1753944380000|2025-07-31 06:46:20|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|4
1753944410000|2025-07-31 06:46:50|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1753944460000|2025-07-31 06:47:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753944470000|2025-07-31 06:47:50|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1753944520000|2025-07-31 06:48:40|1979.4|1973.4|1979.6|1973.6|1979.8|1973.8|1979.4|1973.4|6
1753944530000|2025-07-31 06:48:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|3
1753944540000|2025-07-31 06:49:00|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1753944570000|2025-07-31 06:49:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753944580000|2025-07-31 06:49:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1753944610000|2025-07-31 06:50:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1753944620000|2025-07-31 06:50:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|4
1753944640000|2025-07-31 06:50:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753944670000|2025-07-31 06:51:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1753944700000|2025-07-31 06:51:40|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1753944740000|2025-07-31 06:52:20|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1753944760000|2025-07-31 06:52:40|1980|1974|1980|1974|1980|1974|1979.9|1973.9|3
1753944770000|2025-07-31 06:52:50|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1753944820000|2025-07-31 06:53:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753944880000|2025-07-31 06:54:40|1980.5|1974.5|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|3
1753944890000|2025-07-31 06:54:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753944930000|2025-07-31 06:55:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1753944940000|2025-07-31 06:55:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|4
1753944990000|2025-07-31 06:56:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753945000000|2025-07-31 06:56:40|1980|1974|1979.8|1973.8|1980.1|1974.1|1979.6|1973.6|6
1753945020000|2025-07-31 06:57:00|1979.6|1973.6|1980.5|1974.5|1980.5|1974.5|1979.6|1973.6|5
1753945070000|2025-07-31 06:57:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753945100000|2025-07-31 06:58:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753945110000|2025-07-31 06:58:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753945180000|2025-07-31 06:59:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753945190000|2025-07-31 06:59:50|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|3
1753945200000|2025-07-31 07:00:00|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|11
1753945210000|2025-07-31 07:00:10|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1753945230000|2025-07-31 07:00:30|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|4
1753945260000|2025-07-31 07:01:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753945270000|2025-07-31 07:01:10|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1753945310000|2025-07-31 07:01:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|4
1753945320000|2025-07-31 07:02:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1753945330000|2025-07-31 07:02:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1753945340000|2025-07-31 07:02:20|1979.8|1973.8|1979.9|1973.9|1980|1974|1979.8|1973.8|3
1753945360000|2025-07-31 07:02:40|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1753945370000|2025-07-31 07:02:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1753945410000|2025-07-31 07:03:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1753945580000|2025-07-31 07:06:20|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1753945590000|2025-07-31 07:06:30|1979.5|1973.5|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|3
1753945600000|2025-07-31 07:06:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1979.8|1973.8|7
1753945620000|2025-07-31 07:07:00|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1753945630000|2025-07-31 07:07:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1753945640000|2025-07-31 07:07:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1753945650000|2025-07-31 07:07:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753945660000|2025-07-31 07:07:40|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1753945670000|2025-07-31 07:07:50|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1753945680000|2025-07-31 07:08:00|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|4
1753945690000|2025-07-31 07:08:10|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1753945710000|2025-07-31 07:08:30|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1753945730000|2025-07-31 07:08:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1753945740000|2025-07-31 07:09:00|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1753945770000|2025-07-31 07:09:30|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1753945780000|2025-07-31 07:09:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1753945790000|2025-07-31 07:09:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1753945840000|2025-07-31 07:10:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1753945880000|2025-07-31 07:11:20|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1753945890000|2025-07-31 07:11:30|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1753945910000|2025-07-31 07:11:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|5
1753945950000|2025-07-31 07:12:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1753945970000|2025-07-31 07:12:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1753945980000|2025-07-31 07:13:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1753946010000|2025-07-31 07:13:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1753946020000|2025-07-31 07:13:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1753946040000|2025-07-31 07:14:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1753946090000|2025-07-31 07:14:50|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|4
1753946100000|2025-07-31 07:15:00|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|4
1753946110000|2025-07-31 07:15:10|1978.5|1972.5|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|3
1753946120000|2025-07-31 07:15:20|1978.5|1972.5|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|4
1753946160000|2025-07-31 07:16:00|1978.5|1972.5|1976.3|1970.3|1978.8|1972.8|1976.3|1970.3|11
1753946170000|2025-07-31 07:16:10|1976.1|1970.1|1977|1971|1977.1|1971.1|1976.1|1970.1|9
1753946180000|2025-07-31 07:16:20|1976.8|1970.8|1976.5|1970.5|1977|1971|1976.3|1970.3|7
1753946190000|2025-07-31 07:16:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1753946200000|2025-07-31 07:16:40|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1975.8|1969.8|4
1753946210000|2025-07-31 07:16:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1753946220000|2025-07-31 07:17:00|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|3
1753946230000|2025-07-31 07:17:10|1975.8|1969.8|1976|1970|1976|1970|1975.6|1969.6|4
1753946240000|2025-07-31 07:17:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|4
1753946250000|2025-07-31 07:17:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1753946260000|2025-07-31 07:17:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1753946270000|2025-07-31 07:17:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|3
1753946280000|2025-07-31 07:18:00|1975.6|1969.6|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|3
1753946290000|2025-07-31 07:18:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1753946300000|2025-07-31 07:18:20|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1753946310000|2025-07-31 07:18:30|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|4
1753946320000|2025-07-31 07:18:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753946330000|2025-07-31 07:18:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1753946340000|2025-07-31 07:19:00|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1753946360000|2025-07-31 07:19:20|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1753946380000|2025-07-31 07:19:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1753946400000|2025-07-31 07:20:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1753946410000|2025-07-31 07:20:10|1976.5|1970.5|1976.1|1970.1|1976.5|1970.5|1976|1970|3
1753946420000|2025-07-31 07:20:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1753946440000|2025-07-31 07:20:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1753946470000|2025-07-31 07:21:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753946480000|2025-07-31 07:21:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1753946520000|2025-07-31 07:22:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1753946550000|2025-07-31 07:22:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1753946640000|2025-07-31 07:24:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|5
1753946690000|2025-07-31 07:24:50|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|3
1753946730000|2025-07-31 07:25:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1753946820000|2025-07-31 07:27:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1753946830000|2025-07-31 07:27:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753946870000|2025-07-31 07:27:50|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1753946880000|2025-07-31 07:28:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1753946910000|2025-07-31 07:28:30|1977.6|1971.6|1978.5|1972.5|1978.5|1972.5|1977.6|1971.6|4
1753946930000|2025-07-31 07:28:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1753946940000|2025-07-31 07:29:00|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|3
1753946960000|2025-07-31 07:29:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.3|1971.3|4
1753946990000|2025-07-31 07:29:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977|1971|6
1753947000000|2025-07-31 07:30:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1753947040000|2025-07-31 07:30:40|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1753947060000|2025-07-31 07:31:00|1977.8|1971.8|1978|1972|1978|1972|1977.5|1971.5|4
1753947070000|2025-07-31 07:31:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1753947090000|2025-07-31 07:31:30|1979.1|1973.1|1979.5|1973.5|1980.1|1974.1|1979.1|1973.1|5
1753947100000|2025-07-31 07:31:40|1980|1974|1979.8|1973.8|1980|1974|1979.5|1973.5|5
1753947110000|2025-07-31 07:31:50|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|4
1753947200000|2025-07-31 07:33:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1753947240000|2025-07-31 07:34:00|1978.8|1972.8|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|3
1753947250000|2025-07-31 07:34:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1753947330000|2025-07-31 07:35:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1753947400000|2025-07-31 07:36:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1753947410000|2025-07-31 07:36:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1753947450000|2025-07-31 07:37:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1753947490000|2025-07-31 07:38:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1753947540000|2025-07-31 07:39:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1753947590000|2025-07-31 07:39:50|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977|1971|4
1753947660000|2025-07-31 07:41:00|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1753947670000|2025-07-31 07:41:10|1976.8|1970.8|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|4
1753947680000|2025-07-31 07:41:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1753947690000|2025-07-31 07:41:30|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1753947710000|2025-07-31 07:41:50|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1753947720000|2025-07-31 07:42:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1753947750000|2025-07-31 07:42:30|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1753947780000|2025-07-31 07:43:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1753947800000|2025-07-31 07:43:20|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1753947820000|2025-07-31 07:43:40|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1753947840000|2025-07-31 07:44:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|3
1753947880000|2025-07-31 07:44:40|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1753947930000|2025-07-31 07:45:30|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|2
1753947940000|2025-07-31 07:45:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1753948090000|2025-07-31 07:48:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1753948100000|2025-07-31 07:48:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1753948130000|2025-07-31 07:48:50|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1753948230000|2025-07-31 07:50:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1753948250000|2025-07-31 07:50:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|4
1753948260000|2025-07-31 07:51:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|14
1753948270000|2025-07-31 07:51:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1753948310000|2025-07-31 07:51:50|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1753948330000|2025-07-31 07:52:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1753948400000|2025-07-31 07:53:20|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|3
1753948440000|2025-07-31 07:54:00|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|3
1753948460000|2025-07-31 07:54:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1753948500000|2025-07-31 07:55:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1753948640000|2025-07-31 07:57:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1753948660000|2025-07-31 07:57:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1753948670000|2025-07-31 07:57:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1753948680000|2025-07-31 07:58:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1753948710000|2025-07-31 07:58:30|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1753948740000|2025-07-31 07:59:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1753948770000|2025-07-31 07:59:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753948790000|2025-07-31 07:59:50|1976.8|1970.8|1976.6|1970.6|1977|1971|1976.6|1970.6|4
1753948800000|2025-07-31 08:00:00|1976.8|1970.8|1978|1972|1978|1972|1976.8|1970.8|6
1753948810000|2025-07-31 08:00:10|1979.1|1973.1|1979.3|1973.3|1980.4|1974.4|1979|1973|7
1753948820000|2025-07-31 08:00:20|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.1|1972.1|8
1753948830000|2025-07-31 08:00:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|4
1753948840000|2025-07-31 08:00:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1753948860000|2025-07-31 08:01:00|1978.3|1972.3|1979.3|1973.3|1979.3|1973.3|1978.3|1972.3|4
1753948870000|2025-07-31 08:01:10|1979|1973|1979.5|1973.5|1980.1|1974.1|1979|1973|8
1753948880000|2025-07-31 08:01:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1753948890000|2025-07-31 08:01:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1753948900000|2025-07-31 08:01:40|1979.8|1973.8|1980.6|1974.6|1980.6|1974.6|1979.8|1973.8|5
1753948910000|2025-07-31 08:01:50|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1753948920000|2025-07-31 08:02:00|1981.8|1975.8|1980.5|1974.5|1982.1|1976.1|1980.5|1974.5|9
1753948930000|2025-07-31 08:02:10|1980.3|1974.3|1979.8|1973.8|1980.5|1974.5|1979.3|1973.3|8
1753948940000|2025-07-31 08:02:20|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|5
1753948950000|2025-07-31 08:02:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1753948960000|2025-07-31 08:02:40|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979|1973|4
1753948970000|2025-07-31 08:02:50|1980.1|1974.1|1980|1974|1980.3|1974.3|1980|1974|3
1753948990000|2025-07-31 08:03:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1753949000000|2025-07-31 08:03:20|1980.8|1974.8|1981.9|1975.9|1981.9|1975.9|1980.8|1974.8|5
1753949010000|2025-07-31 08:03:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982|1976|3
1753949020000|2025-07-31 08:03:40|1982|1976|1980.3|1974.3|1982|1976|1980.3|1974.3|8
1753949030000|2025-07-31 08:03:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753949040000|2025-07-31 08:04:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|4
1753949070000|2025-07-31 08:04:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1753949080000|2025-07-31 08:04:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1753949090000|2025-07-31 08:04:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1753949100000|2025-07-31 08:05:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1753949110000|2025-07-31 08:05:10|1979.4|1973.4|1979.1|1973.1|1979.6|1973.6|1978.9|1972.9|7
1753949120000|2025-07-31 08:05:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1978.4|1972.4|6
1753949130000|2025-07-31 08:05:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1753949140000|2025-07-31 08:05:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1753949150000|2025-07-31 08:05:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1753949160000|2025-07-31 08:06:00|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|3
1753949180000|2025-07-31 08:06:20|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1753949190000|2025-07-31 08:06:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1753949200000|2025-07-31 08:06:40|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1753949230000|2025-07-31 08:07:10|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|3
1753949250000|2025-07-31 08:07:30|1979|1973|1980|1974|1980|1974|1979|1973|5
1753949260000|2025-07-31 08:07:40|1979.8|1973.8|1980.4|1974.4|1980.4|1974.4|1979.8|1973.8|5
1753949270000|2025-07-31 08:07:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753949280000|2025-07-31 08:08:00|1980.8|1974.8|1979.4|1973.4|1980.8|1974.8|1979.3|1973.3|10
1753949300000|2025-07-31 08:08:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1753949320000|2025-07-31 08:08:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753949330000|2025-07-31 08:08:50|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|3
1753949340000|2025-07-31 08:09:00|1980.5|1974.5|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|4
1753949350000|2025-07-31 08:09:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1753949390000|2025-07-31 08:09:50|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|2
1753949400000|2025-07-31 08:10:00|1981.9|1975.9|1980.8|1974.8|1981.9|1975.9|1980.8|1974.8|4
1753949420000|2025-07-31 08:10:20|1980.9|1974.9|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|4
1753949430000|2025-07-31 08:10:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1753949470000|2025-07-31 08:11:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980|1974|5
1753949500000|2025-07-31 08:11:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753949510000|2025-07-31 08:11:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753949540000|2025-07-31 08:12:20|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|2
1753949550000|2025-07-31 08:12:30|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1753949570000|2025-07-31 08:12:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1753949580000|2025-07-31 08:13:00|1982.3|1976.3|1982.5|1976.5|1982.6|1976.6|1982|1976|5
1753949590000|2025-07-31 08:13:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1753949600000|2025-07-31 08:13:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1753949610000|2025-07-31 08:13:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1753949620000|2025-07-31 08:13:40|1981.6|1975.6|1982|1976|1982.3|1976.3|1981.6|1975.6|3
1753949630000|2025-07-31 08:13:50|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1753949640000|2025-07-31 08:14:00|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|3
1753949650000|2025-07-31 08:14:10|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1753949660000|2025-07-31 08:14:20|1981|1975|1980.8|1974.8|1981|1975|1980.5|1974.5|6
1753949670000|2025-07-31 08:14:30|1980.5|1974.5|1981.5|1975.5|1981.5|1975.5|1980.5|1974.5|6
1753949680000|2025-07-31 08:14:40|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1753949690000|2025-07-31 08:14:50|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1753949700000|2025-07-31 08:15:00|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1753949740000|2025-07-31 08:15:40|1981.8|1975.8|1981.5|1975.5|1982|1976|1981.5|1975.5|4
1753949750000|2025-07-31 08:15:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1753949760000|2025-07-31 08:16:00|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|2
1753949770000|2025-07-31 08:16:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753949790000|2025-07-31 08:16:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1753949830000|2025-07-31 08:17:10|1980.1|1974.1|1980.8|1974.8|1980.8|1974.8|1980.1|1974.1|3
1753949840000|2025-07-31 08:17:20|1981|1975|1981|1975|1981.3|1975.3|1981|1975|3
1753949860000|2025-07-31 08:17:40|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1753949880000|2025-07-31 08:18:00|1980.9|1974.9|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|4
1753949890000|2025-07-31 08:18:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1753949900000|2025-07-31 08:18:20|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|5
1753949910000|2025-07-31 08:18:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1753949920000|2025-07-31 08:18:40|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.1|1974.1|3
1753949930000|2025-07-31 08:18:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1753949950000|2025-07-31 08:19:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1753949960000|2025-07-31 08:19:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753949970000|2025-07-31 08:19:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1753949990000|2025-07-31 08:19:50|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1753950000000|2025-07-31 08:20:00|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|5
1753950010000|2025-07-31 08:20:10|1981|1975|1981|1975|1981.1|1975.1|1981|1975|3
1753950020000|2025-07-31 08:20:20|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1753950030000|2025-07-31 08:20:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1753950050000|2025-07-31 08:20:50|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|4
1753950070000|2025-07-31 08:21:10|1983.4|1977.4|1982.5|1976.5|1983.4|1977.4|1982.5|1976.5|5
1753950080000|2025-07-31 08:21:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1753950090000|2025-07-31 08:21:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1753950100000|2025-07-31 08:21:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1753950110000|2025-07-31 08:21:50|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1753950120000|2025-07-31 08:22:00|1982.3|1976.3|1981|1975|1982.5|1976.5|1981|1975|9
1753950130000|2025-07-31 08:22:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1753950140000|2025-07-31 08:22:20|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1753950150000|2025-07-31 08:22:30|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1753950170000|2025-07-31 08:22:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1753950180000|2025-07-31 08:23:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1753950210000|2025-07-31 08:23:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1753950220000|2025-07-31 08:23:40|1981.9|1975.9|1982.8|1976.8|1982.8|1976.8|1981.9|1975.9|3
1753950240000|2025-07-31 08:24:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1753950250000|2025-07-31 08:24:10|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|2
1753950280000|2025-07-31 08:24:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1753950290000|2025-07-31 08:24:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1753950300000|2025-07-31 08:25:00|1981.3|1975.3|1982.3|1976.3|1982.3|1976.3|1981.3|1975.3|3
1753950320000|2025-07-31 08:25:20|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1753950340000|2025-07-31 08:25:40|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1753950360000|2025-07-31 08:26:00|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|2
1753950380000|2025-07-31 08:26:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1753950400000|2025-07-31 08:26:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1753950410000|2025-07-31 08:26:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1753950420000|2025-07-31 08:27:00|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|4
1753950430000|2025-07-31 08:27:10|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1753950460000|2025-07-31 08:27:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1753950480000|2025-07-31 08:28:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1753950490000|2025-07-31 08:28:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.3|1974.3|5
1753950500000|2025-07-31 08:28:20|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1753950520000|2025-07-31 08:28:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1753950540000|2025-07-31 08:29:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753950560000|2025-07-31 08:29:20|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|3
1753950590000|2025-07-31 08:29:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1753950600000|2025-07-31 08:30:00|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1753950610000|2025-07-31 08:30:10|1980.9|1974.9|1980.8|1974.8|1981|1975|1980.3|1974.3|6
1753950620000|2025-07-31 08:30:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753950640000|2025-07-31 08:30:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753950650000|2025-07-31 08:30:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753950720000|2025-07-31 08:32:00|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1753950760000|2025-07-31 08:32:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753950770000|2025-07-31 08:32:50|1980.3|1974.3|1980.6|1974.6|1980.8|1974.8|1980.3|1974.3|4
1753950780000|2025-07-31 08:33:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753950790000|2025-07-31 08:33:10|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1753950800000|2025-07-31 08:33:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|4
1753950810000|2025-07-31 08:33:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1753950820000|2025-07-31 08:33:40|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1753950830000|2025-07-31 08:33:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1753950840000|2025-07-31 08:34:00|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|2
1753950850000|2025-07-31 08:34:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1753950880000|2025-07-31 08:34:40|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1753950900000|2025-07-31 08:35:00|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|3
1753950910000|2025-07-31 08:35:10|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1978.9|1972.9|4
1753950980000|2025-07-31 08:36:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1753950990000|2025-07-31 08:36:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753951000000|2025-07-31 08:36:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1753951010000|2025-07-31 08:36:50|1979.9|1973.9|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1753951040000|2025-07-31 08:37:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753951080000|2025-07-31 08:38:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1753951100000|2025-07-31 08:38:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753951140000|2025-07-31 08:39:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1753951150000|2025-07-31 08:39:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1753951160000|2025-07-31 08:39:20|1979|1973|1979.5|1973.5|1979.5|1973.5|1978.9|1972.9|4
1753951200000|2025-07-31 08:40:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753951240000|2025-07-31 08:40:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1753951290000|2025-07-31 08:41:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753951370000|2025-07-31 08:42:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1753951380000|2025-07-31 08:43:00|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1753951390000|2025-07-31 08:43:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753951400000|2025-07-31 08:43:20|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1753951410000|2025-07-31 08:43:30|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1753951420000|2025-07-31 08:43:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753951440000|2025-07-31 08:44:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1753951460000|2025-07-31 08:44:20|1980|1974|1980.6|1974.6|1980.6|1974.6|1980|1974|4
1753951470000|2025-07-31 08:44:30|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|4
1753951480000|2025-07-31 08:44:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1753951500000|2025-07-31 08:45:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753951540000|2025-07-31 08:45:40|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1753951560000|2025-07-31 08:46:00|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1753951570000|2025-07-31 08:46:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|3
1753951590000|2025-07-31 08:46:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|3
1753951600000|2025-07-31 08:46:40|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1753951610000|2025-07-31 08:46:50|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1753951620000|2025-07-31 08:47:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1753951640000|2025-07-31 08:47:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1753951670000|2025-07-31 08:47:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1753951740000|2025-07-31 08:49:00|1981.6|1975.6|1981.6|1975.6|1981.8|1975.8|1981.3|1975.3|4
1753951750000|2025-07-31 08:49:10|1981.5|1975.5|1981|1975|1981.6|1975.6|1980.9|1974.9|6
1753951800000|2025-07-31 08:50:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1753951870000|2025-07-31 08:51:10|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1753951880000|2025-07-31 08:51:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1753951900000|2025-07-31 08:51:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1753951910000|2025-07-31 08:51:50|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|3
1753952020000|2025-07-31 08:53:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753952030000|2025-07-31 08:53:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1753952040000|2025-07-31 08:54:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1753952070000|2025-07-31 08:54:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1753952090000|2025-07-31 08:54:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1753952100000|2025-07-31 08:55:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1753952200000|2025-07-31 08:56:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1753952250000|2025-07-31 08:57:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1753952260000|2025-07-31 08:57:40|1982.3|1976.3|1983.1|1977.1|1983.1|1977.1|1982.3|1976.3|3
1753952280000|2025-07-31 08:58:00|1983|1977|1981.5|1975.5|1983|1977|1981.5|1975.5|5
1753952340000|2025-07-31 08:59:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1753952350000|2025-07-31 08:59:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1753952380000|2025-07-31 08:59:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1753952390000|2025-07-31 08:59:50|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1753952400000|2025-07-31 09:00:00|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1753952410000|2025-07-31 09:00:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1753952420000|2025-07-31 09:00:20|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1753952430000|2025-07-31 09:00:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753952440000|2025-07-31 09:00:40|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1753952460000|2025-07-31 09:01:00|1981.5|1975.5|1982.5|1976.5|1982.8|1976.8|1981.5|1975.5|5
1753952480000|2025-07-31 09:01:20|1982.4|1976.4|1981|1975|1982.4|1976.4|1981|1975|4
1753952500000|2025-07-31 09:01:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1753952510000|2025-07-31 09:01:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1753952520000|2025-07-31 09:02:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753952540000|2025-07-31 09:02:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753952550000|2025-07-31 09:02:30|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1753952590000|2025-07-31 09:03:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753952600000|2025-07-31 09:03:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1753952610000|2025-07-31 09:03:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1753952650000|2025-07-31 09:04:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1753952700000|2025-07-31 09:05:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1753952710000|2025-07-31 09:05:10|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1753952720000|2025-07-31 09:05:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753952730000|2025-07-31 09:05:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1753952750000|2025-07-31 09:05:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1753952760000|2025-07-31 09:06:00|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1753952780000|2025-07-31 09:06:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1753952790000|2025-07-31 09:06:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753952820000|2025-07-31 09:07:00|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1753952880000|2025-07-31 09:08:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1753952890000|2025-07-31 09:08:10|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1753952900000|2025-07-31 09:08:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753952920000|2025-07-31 09:08:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1753952930000|2025-07-31 09:08:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1753952970000|2025-07-31 09:09:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1753953000000|2025-07-31 09:10:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1753953010000|2025-07-31 09:10:10|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1753953040000|2025-07-31 09:10:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1753953060000|2025-07-31 09:11:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1753953110000|2025-07-31 09:11:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753953170000|2025-07-31 09:12:50|1979.8|1973.8|1980.5|1974.5|1980.5|1974.5|1979.8|1973.8|4
1753953240000|2025-07-31 09:14:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753953250000|2025-07-31 09:14:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753953270000|2025-07-31 09:14:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753953280000|2025-07-31 09:14:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1753953290000|2025-07-31 09:14:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753953310000|2025-07-31 09:15:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1753953320000|2025-07-31 09:15:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753953350000|2025-07-31 09:15:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753953360000|2025-07-31 09:16:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753953400000|2025-07-31 09:16:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753953420000|2025-07-31 09:17:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1753953430000|2025-07-31 09:17:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753953440000|2025-07-31 09:17:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753953530000|2025-07-31 09:18:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753953540000|2025-07-31 09:19:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1753953570000|2025-07-31 09:19:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1753953590000|2025-07-31 09:19:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753953600000|2025-07-31 09:20:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753953610000|2025-07-31 09:20:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753953620000|2025-07-31 09:20:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1753953630000|2025-07-31 09:20:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753953670000|2025-07-31 09:21:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753953690000|2025-07-31 09:21:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1753953700000|2025-07-31 09:21:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1753953770000|2025-07-31 09:22:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1753953810000|2025-07-31 09:23:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1753953840000|2025-07-31 09:24:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1753953890000|2025-07-31 09:24:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1753953900000|2025-07-31 09:25:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1753953920000|2025-07-31 09:25:20|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|2
1753953940000|2025-07-31 09:25:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753953970000|2025-07-31 09:26:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753953980000|2025-07-31 09:26:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753954010000|2025-07-31 09:26:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1753954030000|2025-07-31 09:27:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753954040000|2025-07-31 09:27:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753954100000|2025-07-31 09:28:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1753954150000|2025-07-31 09:29:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1753954200000|2025-07-31 09:30:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753954250000|2025-07-31 09:30:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753954260000|2025-07-31 09:31:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1753954270000|2025-07-31 09:31:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1753954320000|2025-07-31 09:32:00|1979.4|1973.4|1980.4|1974.4|1980.4|1974.4|1979.4|1973.4|3
1753954330000|2025-07-31 09:32:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753954340000|2025-07-31 09:32:20|1980.4|1974.4|1980.6|1974.6|1981.1|1975.1|1980.4|1974.4|4
1753954360000|2025-07-31 09:32:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1753954370000|2025-07-31 09:32:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753954400000|2025-07-31 09:33:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1753954430000|2025-07-31 09:33:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753954480000|2025-07-31 09:34:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1753954530000|2025-07-31 09:35:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1753954580000|2025-07-31 09:36:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753954600000|2025-07-31 09:36:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753954610000|2025-07-31 09:36:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1753954620000|2025-07-31 09:37:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1753954690000|2025-07-31 09:38:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753954700000|2025-07-31 09:38:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753954720000|2025-07-31 09:38:40|1980.9|1974.9|1981.4|1975.4|1981.6|1975.6|1980.9|1974.9|4
1753954740000|2025-07-31 09:39:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753954750000|2025-07-31 09:39:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1753954760000|2025-07-31 09:39:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1753954770000|2025-07-31 09:39:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1753954780000|2025-07-31 09:39:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1753954800000|2025-07-31 09:40:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1753954870000|2025-07-31 09:41:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1753954900000|2025-07-31 09:41:40|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1753954920000|2025-07-31 09:42:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1753954960000|2025-07-31 09:42:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1753954970000|2025-07-31 09:42:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753954980000|2025-07-31 09:43:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753954990000|2025-07-31 09:43:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753955020000|2025-07-31 09:43:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753955040000|2025-07-31 09:44:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753955060000|2025-07-31 09:44:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753955080000|2025-07-31 09:44:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753955090000|2025-07-31 09:44:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753955100000|2025-07-31 09:45:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1753955110000|2025-07-31 09:45:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753955120000|2025-07-31 09:45:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753955140000|2025-07-31 09:45:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753955170000|2025-07-31 09:46:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753955200000|2025-07-31 09:46:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753955210000|2025-07-31 09:46:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753955220000|2025-07-31 09:47:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753955230000|2025-07-31 09:47:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753955240000|2025-07-31 09:47:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753955340000|2025-07-31 09:49:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753955350000|2025-07-31 09:49:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753955410000|2025-07-31 09:50:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1753955420000|2025-07-31 09:50:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1753955440000|2025-07-31 09:50:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753955490000|2025-07-31 09:51:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1753955520000|2025-07-31 09:52:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1753955610000|2025-07-31 09:53:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753955650000|2025-07-31 09:54:10|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1753955670000|2025-07-31 09:54:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753955680000|2025-07-31 09:54:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1753955700000|2025-07-31 09:55:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753955740000|2025-07-31 09:55:40|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|3
1753955760000|2025-07-31 09:56:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|3
1753955770000|2025-07-31 09:56:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753955780000|2025-07-31 09:56:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753955820000|2025-07-31 09:57:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753955830000|2025-07-31 09:57:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1753955850000|2025-07-31 09:57:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753955970000|2025-07-31 09:59:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753956040000|2025-07-31 10:00:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1753956110000|2025-07-31 10:01:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1753956120000|2025-07-31 10:02:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1753956180000|2025-07-31 10:03:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753956250000|2025-07-31 10:04:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753956290000|2025-07-31 10:04:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1753956300000|2025-07-31 10:05:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1753956320000|2025-07-31 10:05:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753956370000|2025-07-31 10:06:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753956400000|2025-07-31 10:06:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1753956420000|2025-07-31 10:07:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1753956430000|2025-07-31 10:07:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1753956540000|2025-07-31 10:09:00|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|3
1753956560000|2025-07-31 10:09:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753956570000|2025-07-31 10:09:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1753956590000|2025-07-31 10:09:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1753956600000|2025-07-31 10:10:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753956620000|2025-07-31 10:10:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753956700000|2025-07-31 10:11:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753956720000|2025-07-31 10:12:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753956740000|2025-07-31 10:12:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753956760000|2025-07-31 10:12:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1753956840000|2025-07-31 10:14:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753956850000|2025-07-31 10:14:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753956900000|2025-07-31 10:15:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753956950000|2025-07-31 10:15:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1753956960000|2025-07-31 10:16:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|6
1753957000000|2025-07-31 10:16:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1753957020000|2025-07-31 10:17:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1753957030000|2025-07-31 10:17:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1753957080000|2025-07-31 10:18:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1753957130000|2025-07-31 10:18:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1753957140000|2025-07-31 10:19:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1753957150000|2025-07-31 10:19:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1753957160000|2025-07-31 10:19:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1753957180000|2025-07-31 10:19:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1753957190000|2025-07-31 10:19:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1753957200000|2025-07-31 10:20:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1753957300000|2025-07-31 10:21:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1753957310000|2025-07-31 10:21:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1753957320000|2025-07-31 10:22:00|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1753957340000|2025-07-31 10:22:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1753957350000|2025-07-31 10:22:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1753957360000|2025-07-31 10:22:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1753957370000|2025-07-31 10:22:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1753957380000|2025-07-31 10:23:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|6
1753957390000|2025-07-31 10:23:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1753957420000|2025-07-31 10:23:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1753957440000|2025-07-31 10:24:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1753957450000|2025-07-31 10:24:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1753957500000|2025-07-31 10:25:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753957520000|2025-07-31 10:25:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1753957530000|2025-07-31 10:25:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753957540000|2025-07-31 10:25:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1753957550000|2025-07-31 10:25:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1753957560000|2025-07-31 10:26:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1753957570000|2025-07-31 10:26:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1753957590000|2025-07-31 10:26:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753957650000|2025-07-31 10:27:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1753957720000|2025-07-31 10:28:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1753957770000|2025-07-31 10:29:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1753957800000|2025-07-31 10:30:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753957820000|2025-07-31 10:30:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1753957850000|2025-07-31 10:30:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753957860000|2025-07-31 10:31:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1753957930000|2025-07-31 10:32:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1753957940000|2025-07-31 10:32:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1753957980000|2025-07-31 10:33:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753958020000|2025-07-31 10:33:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1753958120000|2025-07-31 10:35:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1753958150000|2025-07-31 10:35:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1753958160000|2025-07-31 10:36:00|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1753958180000|2025-07-31 10:36:20|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1753958290000|2025-07-31 10:38:10|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|3
1753958310000|2025-07-31 10:38:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753958340000|2025-07-31 10:39:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753958360000|2025-07-31 10:39:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753958380000|2025-07-31 10:39:40|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1753958400000|2025-07-31 10:40:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753958410000|2025-07-31 10:40:10|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1753958450000|2025-07-31 10:40:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753958460000|2025-07-31 10:41:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753958480000|2025-07-31 10:41:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1753958500000|2025-07-31 10:41:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1753958610000|2025-07-31 10:43:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1753958640000|2025-07-31 10:44:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753958650000|2025-07-31 10:44:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1753958670000|2025-07-31 10:44:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753958700000|2025-07-31 10:45:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1753958710000|2025-07-31 10:45:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1753958810000|2025-07-31 10:46:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1753958920000|2025-07-31 10:48:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753958960000|2025-07-31 10:49:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753958990000|2025-07-31 10:49:50|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1753959000000|2025-07-31 10:50:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753959020000|2025-07-31 10:50:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1753959080000|2025-07-31 10:51:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1753959090000|2025-07-31 10:51:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753959120000|2025-07-31 10:52:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1753959140000|2025-07-31 10:52:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753959200000|2025-07-31 10:53:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1753959220000|2025-07-31 10:53:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1753959230000|2025-07-31 10:53:50|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|2
1753959240000|2025-07-31 10:54:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1753959250000|2025-07-31 10:54:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1753959260000|2025-07-31 10:54:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753959310000|2025-07-31 10:55:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753959460000|2025-07-31 10:57:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753959470000|2025-07-31 10:57:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1753959530000|2025-07-31 10:58:50|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1753959540000|2025-07-31 10:59:00|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|4
1753959560000|2025-07-31 10:59:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753959580000|2025-07-31 10:59:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753959600000|2025-07-31 11:00:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753959680000|2025-07-31 11:01:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753959770000|2025-07-31 11:02:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1753959830000|2025-07-31 11:03:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753959840000|2025-07-31 11:04:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|4
1753959850000|2025-07-31 11:04:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753959880000|2025-07-31 11:04:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753959890000|2025-07-31 11:04:50|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1753959900000|2025-07-31 11:05:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1753959910000|2025-07-31 11:05:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753959920000|2025-07-31 11:05:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753959940000|2025-07-31 11:05:40|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1753959950000|2025-07-31 11:05:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|5
1753959960000|2025-07-31 11:06:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1753959970000|2025-07-31 11:06:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|4
1753959980000|2025-07-31 11:06:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1753960000000|2025-07-31 11:06:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753960030000|2025-07-31 11:07:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1753960050000|2025-07-31 11:07:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1753960060000|2025-07-31 11:07:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1753960100000|2025-07-31 11:08:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1753960280000|2025-07-31 11:11:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753960290000|2025-07-31 11:11:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753960310000|2025-07-31 11:11:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753960370000|2025-07-31 11:12:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1753960380000|2025-07-31 11:13:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753960470000|2025-07-31 11:14:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753960500000|2025-07-31 11:15:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753960520000|2025-07-31 11:15:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753960660000|2025-07-31 11:17:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753960740000|2025-07-31 11:19:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1753960770000|2025-07-31 11:19:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753960780000|2025-07-31 11:19:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753960830000|2025-07-31 11:20:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753960840000|2025-07-31 11:20:40|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1753960850000|2025-07-31 11:20:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1753960860000|2025-07-31 11:21:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1753960880000|2025-07-31 11:21:20|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|5
1753960910000|2025-07-31 11:21:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753960950000|2025-07-31 11:22:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753960960000|2025-07-31 11:22:40|1976.6|1970.6|1977.4|1971.4|1977.6|1971.6|1976.6|1970.6|4
1753960980000|2025-07-31 11:23:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753961000000|2025-07-31 11:23:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1753961020000|2025-07-31 11:23:40|1976.4|1970.4|1977.4|1971.4|1977.4|1971.4|1976.4|1970.4|3
1753961030000|2025-07-31 11:23:50|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1753961040000|2025-07-31 11:24:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1753961050000|2025-07-31 11:24:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753961060000|2025-07-31 11:24:20|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1753961090000|2025-07-31 11:24:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1753961100000|2025-07-31 11:25:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753961120000|2025-07-31 11:25:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1753961230000|2025-07-31 11:27:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1753961330000|2025-07-31 11:28:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1753961350000|2025-07-31 11:29:10|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1753961360000|2025-07-31 11:29:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753961430000|2025-07-31 11:30:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1753961480000|2025-07-31 11:31:20|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1753961520000|2025-07-31 11:32:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1753961530000|2025-07-31 11:32:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1753961540000|2025-07-31 11:32:20|1978.4|1972.4|1979.6|1973.6|1979.6|1973.6|1978.4|1972.4|2
1753961550000|2025-07-31 11:32:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753961560000|2025-07-31 11:32:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753961570000|2025-07-31 11:32:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753961580000|2025-07-31 11:33:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|6
1753961590000|2025-07-31 11:33:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753961650000|2025-07-31 11:34:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753961660000|2025-07-31 11:34:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753961670000|2025-07-31 11:34:30|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|3
1753961680000|2025-07-31 11:34:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|4
1753961690000|2025-07-31 11:34:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1753961700000|2025-07-31 11:35:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753961750000|2025-07-31 11:35:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753961790000|2025-07-31 11:36:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753961870000|2025-07-31 11:37:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753961910000|2025-07-31 11:38:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1753961970000|2025-07-31 11:39:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1753961980000|2025-07-31 11:39:40|1982.4|1976.4|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|4
1753962000000|2025-07-31 11:40:00|1981.9|1975.9|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|4
1753962050000|2025-07-31 11:40:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1753962060000|2025-07-31 11:41:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1753962100000|2025-07-31 11:41:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1753962120000|2025-07-31 11:42:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1753962130000|2025-07-31 11:42:10|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1753962160000|2025-07-31 11:42:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|4
1753962180000|2025-07-31 11:43:00|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1979.9|1973.9|5
1753962190000|2025-07-31 11:43:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753962200000|2025-07-31 11:43:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1753962210000|2025-07-31 11:43:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1753962240000|2025-07-31 11:44:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1753962270000|2025-07-31 11:44:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1753962300000|2025-07-31 11:45:00|1978.9|1972.9|1980.3|1974.3|1980.3|1974.3|1978.9|1972.9|4
1753962310000|2025-07-31 11:45:10|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|3
1753962320000|2025-07-31 11:45:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753962350000|2025-07-31 11:45:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753962370000|2025-07-31 11:46:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753962400000|2025-07-31 11:46:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1753962420000|2025-07-31 11:47:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1753962480000|2025-07-31 11:48:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1753962500000|2025-07-31 11:48:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1753962520000|2025-07-31 11:48:40|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|3
1753962530000|2025-07-31 11:48:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1753962540000|2025-07-31 11:49:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|6
1753962550000|2025-07-31 11:49:10|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|5
1753962570000|2025-07-31 11:49:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1753962600000|2025-07-31 11:50:00|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|4
1753962610000|2025-07-31 11:50:10|1977.6|1971.6|1976.5|1970.5|1977.6|1971.6|1976.5|1970.5|2
1753962630000|2025-07-31 11:50:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1753962640000|2025-07-31 11:50:40|1976.6|1970.6|1976|1970|1976.6|1970.6|1975.8|1969.8|5
1753962650000|2025-07-31 11:50:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753962720000|2025-07-31 11:52:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1753962730000|2025-07-31 11:52:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753962750000|2025-07-31 11:52:30|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1753962820000|2025-07-31 11:53:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1753962840000|2025-07-31 11:54:00|1976.6|1970.6|1975.4|1969.4|1976.6|1970.6|1975.4|1969.4|6
1753962850000|2025-07-31 11:54:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1753962860000|2025-07-31 11:54:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753962900000|2025-07-31 11:55:00|1975.9|1969.9|1976.4|1970.4|1976.6|1970.6|1975.9|1969.9|5
1753962920000|2025-07-31 11:55:20|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1753962930000|2025-07-31 11:55:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1753962940000|2025-07-31 11:55:40|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1753962970000|2025-07-31 11:56:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753962980000|2025-07-31 11:56:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1753963010000|2025-07-31 11:56:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1753963020000|2025-07-31 11:57:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753963070000|2025-07-31 11:57:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753963080000|2025-07-31 11:58:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753963110000|2025-07-31 11:58:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753963140000|2025-07-31 11:59:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1753963150000|2025-07-31 11:59:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753963160000|2025-07-31 11:59:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1753963180000|2025-07-31 11:59:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1753963190000|2025-07-31 11:59:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753963200000|2025-07-31 12:00:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753963230000|2025-07-31 12:00:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753963300000|2025-07-31 12:01:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753963330000|2025-07-31 12:02:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753963350000|2025-07-31 12:02:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753963370000|2025-07-31 12:02:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753963380000|2025-07-31 12:03:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753963430000|2025-07-31 12:03:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753963440000|2025-07-31 12:04:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753963520000|2025-07-31 12:05:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753963540000|2025-07-31 12:05:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753963560000|2025-07-31 12:06:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1753963570000|2025-07-31 12:06:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753963590000|2025-07-31 12:06:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1753963610000|2025-07-31 12:06:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753963620000|2025-07-31 12:07:00|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1753963650000|2025-07-31 12:07:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1753963710000|2025-07-31 12:08:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753963730000|2025-07-31 12:08:50|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|3
1753963740000|2025-07-31 12:09:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1753963760000|2025-07-31 12:09:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1753963770000|2025-07-31 12:09:30|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1753963780000|2025-07-31 12:09:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753963830000|2025-07-31 12:10:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753963880000|2025-07-31 12:11:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753963890000|2025-07-31 12:11:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753963900000|2025-07-31 12:11:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753963910000|2025-07-31 12:11:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753963940000|2025-07-31 12:12:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753963980000|2025-07-31 12:13:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753964010000|2025-07-31 12:13:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753964080000|2025-07-31 12:14:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1753964150000|2025-07-31 12:15:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1753964200000|2025-07-31 12:16:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753964260000|2025-07-31 12:17:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1753964280000|2025-07-31 12:18:00|1974.4|1968.4|1974.9|1968.9|1975.1|1969.1|1974.4|1968.4|9
1753964310000|2025-07-31 12:18:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753964320000|2025-07-31 12:18:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753964330000|2025-07-31 12:18:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753964340000|2025-07-31 12:19:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1753964350000|2025-07-31 12:19:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1753964390000|2025-07-31 12:19:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1753964400000|2025-07-31 12:20:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753964420000|2025-07-31 12:20:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1753964430000|2025-07-31 12:20:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1753964530000|2025-07-31 12:22:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753964540000|2025-07-31 12:22:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1753964580000|2025-07-31 12:23:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753964630000|2025-07-31 12:23:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1753964670000|2025-07-31 12:24:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1753964710000|2025-07-31 12:25:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1753964730000|2025-07-31 12:25:30|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1753964750000|2025-07-31 12:25:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1753964760000|2025-07-31 12:26:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753964770000|2025-07-31 12:26:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753964780000|2025-07-31 12:26:20|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|3
1753964790000|2025-07-31 12:26:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753964800000|2025-07-31 12:26:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1753964840000|2025-07-31 12:27:20|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1753964850000|2025-07-31 12:27:30|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.6|1969.6|4
1753964860000|2025-07-31 12:27:40|1975.6|1969.6|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|4
1753964870000|2025-07-31 12:27:50|1975.9|1969.9|1976.8|1970.8|1976.8|1970.8|1975.9|1969.9|3
1753964880000|2025-07-31 12:28:00|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|3
1753964900000|2025-07-31 12:28:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1753964910000|2025-07-31 12:28:30|1976.3|1970.3|1977.3|1971.3|1977.3|1971.3|1976.3|1970.3|3
1753964930000|2025-07-31 12:28:50|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|3
1753964940000|2025-07-31 12:29:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1753964960000|2025-07-31 12:29:20|1977.1|1971.1|1976|1970|1977.1|1971.1|1976|1970|6
1753964970000|2025-07-31 12:29:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1753964990000|2025-07-31 12:29:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753965000000|2025-07-31 12:30:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1753965040000|2025-07-31 12:30:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1753965060000|2025-07-31 12:31:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1753965070000|2025-07-31 12:31:10|1975.9|1969.9|1974.9|1968.9|1975.9|1969.9|1974.9|1968.9|5
1753965080000|2025-07-31 12:31:20|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1753965120000|2025-07-31 12:32:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1753965130000|2025-07-31 12:32:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753965160000|2025-07-31 12:32:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1753965170000|2025-07-31 12:32:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753965180000|2025-07-31 12:33:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1753965230000|2025-07-31 12:33:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1753965240000|2025-07-31 12:34:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1753965300000|2025-07-31 12:35:00|1973.6|1967.6|1974.3|1968.3|1974.5|1968.5|1973.6|1967.6|9
1753965320000|2025-07-31 12:35:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1753965350000|2025-07-31 12:35:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753965420000|2025-07-31 12:37:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753965460000|2025-07-31 12:37:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753965470000|2025-07-31 12:37:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1753965480000|2025-07-31 12:38:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1753965500000|2025-07-31 12:38:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1753965510000|2025-07-31 12:38:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1753965530000|2025-07-31 12:38:50|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1753965580000|2025-07-31 12:39:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753965590000|2025-07-31 12:39:50|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1753965600000|2025-07-31 12:40:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1753965610000|2025-07-31 12:40:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753965640000|2025-07-31 12:40:40|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1753965660000|2025-07-31 12:41:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753965670000|2025-07-31 12:41:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753965710000|2025-07-31 12:41:50|1976.6|1970.6|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|4
1753965720000|2025-07-31 12:42:00|1976.4|1970.4|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|8
1753965730000|2025-07-31 12:42:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1753965740000|2025-07-31 12:42:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753965760000|2025-07-31 12:42:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753965800000|2025-07-31 12:43:20|1975.9|1969.9|1976.6|1970.6|1976.9|1970.9|1975.9|1969.9|4
1753965810000|2025-07-31 12:43:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753965820000|2025-07-31 12:43:40|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1753965830000|2025-07-31 12:43:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1753965840000|2025-07-31 12:44:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1753965850000|2025-07-31 12:44:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753965870000|2025-07-31 12:44:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753965880000|2025-07-31 12:44:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1753965900000|2025-07-31 12:45:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753965930000|2025-07-31 12:45:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1753965980000|2025-07-31 12:46:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753966050000|2025-07-31 12:47:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1753966060000|2025-07-31 12:47:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1753966130000|2025-07-31 12:48:50|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|3
1753966140000|2025-07-31 12:49:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1753966160000|2025-07-31 12:49:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753966200000|2025-07-31 12:50:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753966250000|2025-07-31 12:50:50|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1753966260000|2025-07-31 12:51:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753966280000|2025-07-31 12:51:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753966310000|2025-07-31 12:51:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1753966320000|2025-07-31 12:52:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753966330000|2025-07-31 12:52:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753966380000|2025-07-31 12:53:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753966450000|2025-07-31 12:54:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753966470000|2025-07-31 12:54:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1753966480000|2025-07-31 12:54:40|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1753966500000|2025-07-31 12:55:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753966530000|2025-07-31 12:55:30|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1753966570000|2025-07-31 12:56:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753966620000|2025-07-31 12:57:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1753966630000|2025-07-31 12:57:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1753966680000|2025-07-31 12:58:00|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|2
1753966710000|2025-07-31 12:58:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1753966790000|2025-07-31 12:59:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|4
1753966800000|2025-07-31 13:00:00|1975.9|1969.9|1974.9|1968.9|1975.9|1969.9|1974.9|1968.9|8
1753966810000|2025-07-31 13:00:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753966820000|2025-07-31 13:00:20|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|6
1753966840000|2025-07-31 13:00:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1753966850000|2025-07-31 13:00:50|1975.1|1969.1|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|6
1753966860000|2025-07-31 13:01:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1753966870000|2025-07-31 13:01:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753966880000|2025-07-31 13:01:20|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1753966890000|2025-07-31 13:01:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753966900000|2025-07-31 13:01:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753966910000|2025-07-31 13:01:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753966920000|2025-07-31 13:02:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1753966930000|2025-07-31 13:02:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1753966940000|2025-07-31 13:02:20|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1753966950000|2025-07-31 13:02:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1753966970000|2025-07-31 13:02:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1753966980000|2025-07-31 13:03:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753967000000|2025-07-31 13:03:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1753967010000|2025-07-31 13:03:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753967020000|2025-07-31 13:03:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753967030000|2025-07-31 13:03:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753967040000|2025-07-31 13:04:00|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1753967050000|2025-07-31 13:04:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1753967060000|2025-07-31 13:04:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753967090000|2025-07-31 13:04:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753967110000|2025-07-31 13:05:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1753967140000|2025-07-31 13:05:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1753967150000|2025-07-31 13:05:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1753967190000|2025-07-31 13:06:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1753967200000|2025-07-31 13:06:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1753967210000|2025-07-31 13:06:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1753967220000|2025-07-31 13:07:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1753967250000|2025-07-31 13:07:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1753967260000|2025-07-31 13:07:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|4
1753967300000|2025-07-31 13:08:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|3
1753967310000|2025-07-31 13:08:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1753967320000|2025-07-31 13:08:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1753967340000|2025-07-31 13:09:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1753967360000|2025-07-31 13:09:20|1971.4|1965.4|1971.1|1965.1|1971.6|1965.6|1970.6|1964.6|9
1753967370000|2025-07-31 13:09:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1753967380000|2025-07-31 13:09:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1753967390000|2025-07-31 13:09:50|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1753967400000|2025-07-31 13:10:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1753967410000|2025-07-31 13:10:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1753967420000|2025-07-31 13:10:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1753967430000|2025-07-31 13:10:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|4
1753967440000|2025-07-31 13:10:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1753967450000|2025-07-31 13:10:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1753967460000|2025-07-31 13:11:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1753967480000|2025-07-31 13:11:20|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1753967490000|2025-07-31 13:11:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1753967500000|2025-07-31 13:11:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1753967520000|2025-07-31 13:12:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1753967530000|2025-07-31 13:12:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1753967580000|2025-07-31 13:13:00|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1753967590000|2025-07-31 13:13:10|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1753967620000|2025-07-31 13:13:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1753967660000|2025-07-31 13:14:20|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|2
1753967670000|2025-07-31 13:14:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1753967680000|2025-07-31 13:14:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1753967700000|2025-07-31 13:15:00|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1753967710000|2025-07-31 13:15:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1753967720000|2025-07-31 13:15:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1753967730000|2025-07-31 13:15:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1753967760000|2025-07-31 13:16:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1753967770000|2025-07-31 13:16:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1753967780000|2025-07-31 13:16:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1753967790000|2025-07-31 13:16:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1753967800000|2025-07-31 13:16:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1753967810000|2025-07-31 13:16:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1753967850000|2025-07-31 13:17:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1753967860000|2025-07-31 13:17:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|4
1753967880000|2025-07-31 13:18:00|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1753967890000|2025-07-31 13:18:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1753967920000|2025-07-31 13:18:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1753967930000|2025-07-31 13:18:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1753967940000|2025-07-31 13:19:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1753967950000|2025-07-31 13:19:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1753967990000|2025-07-31 13:19:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1753968000000|2025-07-31 13:20:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|6
1753968040000|2025-07-31 13:20:40|1972.4|1966.4|1972.9|1966.9|1973.1|1967.1|1972.4|1966.4|3
1753968050000|2025-07-31 13:20:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|4
1753968060000|2025-07-31 13:21:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1753968070000|2025-07-31 13:21:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753968080000|2025-07-31 13:21:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1753968090000|2025-07-31 13:21:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1753968130000|2025-07-31 13:22:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1753968160000|2025-07-31 13:22:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1753968180000|2025-07-31 13:23:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1753968240000|2025-07-31 13:24:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1753968270000|2025-07-31 13:24:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1753968290000|2025-07-31 13:24:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753968310000|2025-07-31 13:25:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1753968360000|2025-07-31 13:26:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1753968370000|2025-07-31 13:26:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1753968420000|2025-07-31 13:27:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|6
1753968430000|2025-07-31 13:27:10|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1753968480000|2025-07-31 13:28:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1753968530000|2025-07-31 13:28:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1753968540000|2025-07-31 13:29:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1753968620000|2025-07-31 13:30:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1753968650000|2025-07-31 13:30:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1753968690000|2025-07-31 13:31:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|4
1753968700000|2025-07-31 13:31:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|4
1753968720000|2025-07-31 13:32:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1753968730000|2025-07-31 13:32:10|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1753968740000|2025-07-31 13:32:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|8
1753968760000|2025-07-31 13:32:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1753968770000|2025-07-31 13:32:50|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1753968780000|2025-07-31 13:33:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|3
1753968820000|2025-07-31 13:33:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1753968840000|2025-07-31 13:34:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1753968850000|2025-07-31 13:34:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1753968900000|2025-07-31 13:35:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1753968910000|2025-07-31 13:35:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1753968930000|2025-07-31 13:35:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1753968960000|2025-07-31 13:36:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1753968970000|2025-07-31 13:36:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1753969020000|2025-07-31 13:37:00|1971.4|1965.4|1969|1963|1971.4|1965.4|1968.8|1962.8|6
1753969030000|2025-07-31 13:37:10|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969|1963|8
1753969040000|2025-07-31 13:37:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1753969060000|2025-07-31 13:37:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1753969090000|2025-07-31 13:38:10|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1753969100000|2025-07-31 13:38:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1753969110000|2025-07-31 13:38:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1753969130000|2025-07-31 13:38:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1753969140000|2025-07-31 13:39:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1753969160000|2025-07-31 13:39:20|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|6
1753969170000|2025-07-31 13:39:30|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1753969180000|2025-07-31 13:39:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1753969200000|2025-07-31 13:40:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1753969210000|2025-07-31 13:40:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1753969240000|2025-07-31 13:40:40|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1753969300000|2025-07-31 13:41:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1753969340000|2025-07-31 13:42:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1753969360000|2025-07-31 13:42:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1753969520000|2025-07-31 13:45:20|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1753969550000|2025-07-31 13:45:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1753969590000|2025-07-31 13:46:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1753969600000|2025-07-31 13:46:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1753969640000|2025-07-31 13:47:20|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1753969670000|2025-07-31 13:47:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1753969690000|2025-07-31 13:48:10|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1753969700000|2025-07-31 13:48:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1753969710000|2025-07-31 13:48:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1753969740000|2025-07-31 13:49:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1753969750000|2025-07-31 13:49:10|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1753969760000|2025-07-31 13:49:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1753969770000|2025-07-31 13:49:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1753969780000|2025-07-31 13:49:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1753969830000|2025-07-31 13:50:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1753969870000|2025-07-31 13:51:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1753969890000|2025-07-31 13:51:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1753969900000|2025-07-31 13:51:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1753969950000|2025-07-31 13:52:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1753969960000|2025-07-31 13:52:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1753969970000|2025-07-31 13:52:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1753970000000|2025-07-31 13:53:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1753970010000|2025-07-31 13:53:30|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|4
1753970020000|2025-07-31 13:53:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1753970030000|2025-07-31 13:53:50|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|2
1753970050000|2025-07-31 13:54:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1753970060000|2025-07-31 13:54:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1753970070000|2025-07-31 13:54:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1753970080000|2025-07-31 13:54:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1753970100000|2025-07-31 13:55:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1753970200000|2025-07-31 13:56:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1753970310000|2025-07-31 13:58:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1753970340000|2025-07-31 13:59:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1753970350000|2025-07-31 13:59:10|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1753970360000|2025-07-31 13:59:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1753970370000|2025-07-31 13:59:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1753970460000|2025-07-31 14:01:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1753970470000|2025-07-31 14:01:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1753970490000|2025-07-31 14:01:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1753970500000|2025-07-31 14:01:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1753970550000|2025-07-31 14:02:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1753970560000|2025-07-31 14:02:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1753970580000|2025-07-31 14:03:00|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|6
1753970640000|2025-07-31 14:04:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1753970650000|2025-07-31 14:04:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1753970660000|2025-07-31 14:04:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1753970680000|2025-07-31 14:04:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1753970700000|2025-07-31 14:05:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1753970760000|2025-07-31 14:06:00|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1753970780000|2025-07-31 14:06:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1753970820000|2025-07-31 14:07:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1753970880000|2025-07-31 14:08:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1753970930000|2025-07-31 14:08:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1753970950000|2025-07-31 14:09:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1753970960000|2025-07-31 14:09:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1753971020000|2025-07-31 14:10:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1753971030000|2025-07-31 14:10:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1753971060000|2025-07-31 14:11:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1753971070000|2025-07-31 14:11:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1753971090000|2025-07-31 14:11:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1753971100000|2025-07-31 14:11:40|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|7
1753971140000|2025-07-31 14:12:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1753971200000|2025-07-31 14:13:20|1966.6|1960.6|1967.6|1961.6|1967.6|1961.6|1966.6|1960.6|4
1753971230000|2025-07-31 14:13:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1753971250000|2025-07-31 14:14:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1753971300000|2025-07-31 14:15:00|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|2
1753971330000|2025-07-31 14:15:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1753971340000|2025-07-31 14:15:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1753971350000|2025-07-31 14:15:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|5
1753971370000|2025-07-31 14:16:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1753971390000|2025-07-31 14:16:30|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|3
1753971400000|2025-07-31 14:16:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1753971420000|2025-07-31 14:17:00|1968.4|1962.4|1969.4|1963.4|1969.4|1963.4|1968.4|1962.4|3
1753971430000|2025-07-31 14:17:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1753971440000|2025-07-31 14:17:20|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|2
1753971450000|2025-07-31 14:17:30|1971.1|1965.1|1970|1964|1971.1|1965.1|1970|1964|5
1753971470000|2025-07-31 14:17:50|1969.9|1963.9|1971|1965|1971|1965|1969.9|1963.9|3
1753971490000|2025-07-31 14:18:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|4
1753971500000|2025-07-31 14:18:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1753971520000|2025-07-31 14:18:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1753971540000|2025-07-31 14:19:00|1970.4|1964.4|1971.6|1965.6|1971.6|1965.6|1970.4|1964.4|7
1753971550000|2025-07-31 14:19:10|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|4
1753971560000|2025-07-31 14:19:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1753971570000|2025-07-31 14:19:30|1970.1|1964.1|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|3
1753971580000|2025-07-31 14:19:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1753971590000|2025-07-31 14:19:50|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1753971600000|2025-07-31 14:20:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1753971630000|2025-07-31 14:20:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1753971640000|2025-07-31 14:20:40|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|3
1753971660000|2025-07-31 14:21:00|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|3
1753971670000|2025-07-31 14:21:10|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1753971700000|2025-07-31 14:21:40|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|3
1753971710000|2025-07-31 14:21:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1753971720000|2025-07-31 14:22:00|1971.1|1965.1|1972.4|1966.4|1972.4|1966.4|1970.9|1964.9|7
1753971730000|2025-07-31 14:22:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|4
1753971740000|2025-07-31 14:22:20|1972.9|1966.9|1971.4|1965.4|1972.9|1966.9|1971.4|1965.4|4
1753971760000|2025-07-31 14:22:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1753971770000|2025-07-31 14:22:50|1970.9|1964.9|1972|1966|1972.4|1966.4|1970.6|1964.6|8
1753971780000|2025-07-31 14:23:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1753971810000|2025-07-31 14:23:30|1971.4|1965.4|1970.3|1964.3|1971.4|1965.4|1970.3|1964.3|4
1753971820000|2025-07-31 14:23:40|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1753971830000|2025-07-31 14:23:50|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1753971840000|2025-07-31 14:24:00|1969.4|1963.4|1971.5|1965.5|1971.5|1965.5|1969.1|1963.1|5
1753971850000|2025-07-31 14:24:10|1971.4|1965.4|1973.9|1967.9|1974|1968|1971.3|1965.3|9
1753971860000|2025-07-31 14:24:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1753971870000|2025-07-31 14:24:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|3
1753971880000|2025-07-31 14:24:40|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1753971890000|2025-07-31 14:24:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|4
1753971900000|2025-07-31 14:25:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1753971920000|2025-07-31 14:25:20|1972.6|1966.6|1973|1967|1973|1967|1972.6|1966.6|2
1753971930000|2025-07-31 14:25:30|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|3
1753971940000|2025-07-31 14:25:40|1972.3|1966.3|1972|1966|1972.3|1966.3|1971.8|1965.8|3
1753971950000|2025-07-31 14:25:50|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1753971960000|2025-07-31 14:26:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1753971970000|2025-07-31 14:26:10|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|2
1753971980000|2025-07-31 14:26:20|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1753971990000|2025-07-31 14:26:30|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|4
1753972000000|2025-07-31 14:26:40|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1753972020000|2025-07-31 14:27:00|1971.6|1965.6|1970.5|1964.5|1971.6|1965.6|1970.5|1964.5|3
1753972030000|2025-07-31 14:27:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1753972040000|2025-07-31 14:27:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1753972050000|2025-07-31 14:27:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1753972070000|2025-07-31 14:27:50|1971.1|1965.1|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1753972080000|2025-07-31 14:28:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1753972110000|2025-07-31 14:28:30|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1753972150000|2025-07-31 14:29:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1753972160000|2025-07-31 14:29:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1753972180000|2025-07-31 14:29:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1753972200000|2025-07-31 14:30:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1753972220000|2025-07-31 14:30:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1753972230000|2025-07-31 14:30:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1753972250000|2025-07-31 14:30:50|1971.6|1965.6|1972.4|1966.4|1972.6|1966.6|1971.6|1965.6|6
1753972270000|2025-07-31 14:31:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1753972280000|2025-07-31 14:31:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1753972330000|2025-07-31 14:32:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1753972340000|2025-07-31 14:32:20|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1753972370000|2025-07-31 14:32:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753972380000|2025-07-31 14:33:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1753972390000|2025-07-31 14:33:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1753972400000|2025-07-31 14:33:20|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1753972410000|2025-07-31 14:33:30|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1753972420000|2025-07-31 14:33:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1753972430000|2025-07-31 14:33:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1753972440000|2025-07-31 14:34:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1753972450000|2025-07-31 14:34:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1753972460000|2025-07-31 14:34:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1753972490000|2025-07-31 14:34:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1753972500000|2025-07-31 14:35:00|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|4
1753972520000|2025-07-31 14:35:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1753972530000|2025-07-31 14:35:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1753972540000|2025-07-31 14:35:40|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1753972550000|2025-07-31 14:35:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1753972570000|2025-07-31 14:36:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1753972580000|2025-07-31 14:36:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1753972600000|2025-07-31 14:36:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1753972610000|2025-07-31 14:36:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1753972620000|2025-07-31 14:37:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1753972630000|2025-07-31 14:37:10|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1753972640000|2025-07-31 14:37:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1753972680000|2025-07-31 14:38:00|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|6
1753972690000|2025-07-31 14:38:10|1973.4|1967.4|1971.4|1965.4|1973.4|1967.4|1971.1|1965.1|10
1753972700000|2025-07-31 14:38:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1753972710000|2025-07-31 14:38:30|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|2
1753972740000|2025-07-31 14:39:00|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1753972780000|2025-07-31 14:39:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1753972830000|2025-07-31 14:40:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1753972840000|2025-07-31 14:40:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1753972850000|2025-07-31 14:40:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|3
1753972860000|2025-07-31 14:41:00|1973.9|1967.9|1973.1|1967.1|1974.4|1968.4|1973.1|1967.1|6
1753972880000|2025-07-31 14:41:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1971.9|1965.9|5
1753972910000|2025-07-31 14:41:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753972920000|2025-07-31 14:42:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1753972930000|2025-07-31 14:42:10|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1753972940000|2025-07-31 14:42:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1753972950000|2025-07-31 14:42:30|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1753972980000|2025-07-31 14:43:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753972990000|2025-07-31 14:43:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1753973000000|2025-07-31 14:43:20|1973.4|1967.4|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|4
1753973010000|2025-07-31 14:43:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1753973040000|2025-07-31 14:44:00|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|5
1753973050000|2025-07-31 14:44:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753973060000|2025-07-31 14:44:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1753973070000|2025-07-31 14:44:30|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1753973090000|2025-07-31 14:44:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753973140000|2025-07-31 14:45:40|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|3
1753973160000|2025-07-31 14:46:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1753973170000|2025-07-31 14:46:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1753973180000|2025-07-31 14:46:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1753973190000|2025-07-31 14:46:30|1973.6|1967.6|1973.4|1967.4|1973.9|1967.9|1973.1|1967.1|6
1753973200000|2025-07-31 14:46:40|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1753973210000|2025-07-31 14:46:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1753973220000|2025-07-31 14:47:00|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.6|1965.6|5
1753973230000|2025-07-31 14:47:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1753973250000|2025-07-31 14:47:30|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1753973260000|2025-07-31 14:47:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753973270000|2025-07-31 14:47:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1753973280000|2025-07-31 14:48:00|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1753973310000|2025-07-31 14:48:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1753973320000|2025-07-31 14:48:40|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|2
1753973330000|2025-07-31 14:48:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1753973340000|2025-07-31 14:49:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753973350000|2025-07-31 14:49:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1753973360000|2025-07-31 14:49:20|1975.4|1969.4|1974.8|1968.8|1975.9|1969.9|1974.8|1968.8|8
1753973380000|2025-07-31 14:49:40|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1753973400000|2025-07-31 14:50:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753973430000|2025-07-31 14:50:30|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|7
1753973450000|2025-07-31 14:50:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753973460000|2025-07-31 14:51:00|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1753973470000|2025-07-31 14:51:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1753973480000|2025-07-31 14:51:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753973510000|2025-07-31 14:51:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1753973520000|2025-07-31 14:52:00|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1753973580000|2025-07-31 14:53:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1753973590000|2025-07-31 14:53:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753973600000|2025-07-31 14:53:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1753973610000|2025-07-31 14:53:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753973620000|2025-07-31 14:53:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753973670000|2025-07-31 14:54:30|1974.4|1968.4|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|5
1753973680000|2025-07-31 14:54:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753973700000|2025-07-31 14:55:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753973740000|2025-07-31 14:55:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1753973750000|2025-07-31 14:55:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1753973770000|2025-07-31 14:56:10|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|3
1753973780000|2025-07-31 14:56:20|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1753973800000|2025-07-31 14:56:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753973820000|2025-07-31 14:57:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753973840000|2025-07-31 14:57:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753973850000|2025-07-31 14:57:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753973860000|2025-07-31 14:57:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1753973890000|2025-07-31 14:58:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753973910000|2025-07-31 14:58:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753973930000|2025-07-31 14:58:50|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1753973950000|2025-07-31 14:59:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753973960000|2025-07-31 14:59:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1753973980000|2025-07-31 14:59:40|1973.4|1967.4|1973.6|1967.6|1974.1|1968.1|1973.4|1967.4|4
1753974000000|2025-07-31 15:00:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1753974040000|2025-07-31 15:00:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1753974050000|2025-07-31 15:00:50|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|5
1753974060000|2025-07-31 15:01:00|1976.1|1970.1|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|5
1753974070000|2025-07-31 15:01:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753974090000|2025-07-31 15:01:30|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1974.9|1968.9|4
1753974120000|2025-07-31 15:02:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753974140000|2025-07-31 15:02:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1753974160000|2025-07-31 15:02:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753974170000|2025-07-31 15:02:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1753974190000|2025-07-31 15:03:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1753974230000|2025-07-31 15:03:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|5
1753974240000|2025-07-31 15:04:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1753974250000|2025-07-31 15:04:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1753974290000|2025-07-31 15:04:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753974300000|2025-07-31 15:05:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1753974310000|2025-07-31 15:05:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1753974330000|2025-07-31 15:05:30|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|4
1753974380000|2025-07-31 15:06:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753974390000|2025-07-31 15:06:30|1976.9|1970.9|1977.4|1971.4|1977.9|1971.9|1976.9|1970.9|6
1753974420000|2025-07-31 15:07:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753974430000|2025-07-31 15:07:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1753974450000|2025-07-31 15:07:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1753974480000|2025-07-31 15:08:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1753974490000|2025-07-31 15:08:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1753974510000|2025-07-31 15:08:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1753974530000|2025-07-31 15:08:50|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1753974570000|2025-07-31 15:09:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753974580000|2025-07-31 15:09:40|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.4|1972.4|4
1753974590000|2025-07-31 15:09:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1753974600000|2025-07-31 15:10:00|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.4|1972.4|4
1753974670000|2025-07-31 15:11:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1753974680000|2025-07-31 15:11:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753974700000|2025-07-31 15:11:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1753974710000|2025-07-31 15:11:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1753974720000|2025-07-31 15:12:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753974730000|2025-07-31 15:12:10|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|2
1753974740000|2025-07-31 15:12:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1753974750000|2025-07-31 15:12:30|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1753974780000|2025-07-31 15:13:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1753974790000|2025-07-31 15:13:10|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1753974870000|2025-07-31 15:14:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1753974880000|2025-07-31 15:14:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753974900000|2025-07-31 15:15:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1753974910000|2025-07-31 15:15:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1753974920000|2025-07-31 15:15:20|1981.4|1975.4|1979.9|1973.9|1981.4|1975.4|1979.9|1973.9|7
1753974940000|2025-07-31 15:15:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|4
1753974950000|2025-07-31 15:15:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753974960000|2025-07-31 15:16:00|1979.1|1973.1|1980.9|1974.9|1980.9|1974.9|1979.1|1973.1|5
1753974980000|2025-07-31 15:16:20|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1753975010000|2025-07-31 15:16:50|1981.9|1975.9|1980.6|1974.6|1982.1|1976.1|1980.6|1974.6|8
1753975020000|2025-07-31 15:17:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753975050000|2025-07-31 15:17:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753975060000|2025-07-31 15:17:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753975080000|2025-07-31 15:18:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753975100000|2025-07-31 15:18:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753975110000|2025-07-31 15:18:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1753975140000|2025-07-31 15:19:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1753975150000|2025-07-31 15:19:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1753975160000|2025-07-31 15:19:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1753975170000|2025-07-31 15:19:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753975220000|2025-07-31 15:20:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1753975240000|2025-07-31 15:20:40|1981.1|1975.1|1979.9|1973.9|1981.1|1975.1|1979.9|1973.9|5
1753975260000|2025-07-31 15:21:00|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|3
1753975280000|2025-07-31 15:21:20|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1753975300000|2025-07-31 15:21:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753975310000|2025-07-31 15:21:50|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1753975320000|2025-07-31 15:22:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1753975330000|2025-07-31 15:22:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1753975360000|2025-07-31 15:22:40|1978.6|1972.6|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|4
1753975430000|2025-07-31 15:23:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1753975440000|2025-07-31 15:24:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1753975480000|2025-07-31 15:24:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1753975490000|2025-07-31 15:24:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753975500000|2025-07-31 15:25:00|1979.9|1973.9|1981.6|1975.6|1981.6|1975.6|1979.9|1973.9|5
1753975510000|2025-07-31 15:25:10|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1753975530000|2025-07-31 15:25:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1753975540000|2025-07-31 15:25:40|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|4
1753975550000|2025-07-31 15:25:50|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1753975560000|2025-07-31 15:26:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1753975580000|2025-07-31 15:26:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753975600000|2025-07-31 15:26:40|1981.4|1975.4|1981.9|1975.9|1982.1|1976.1|1981.4|1975.4|5
1753975630000|2025-07-31 15:27:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1753975640000|2025-07-31 15:27:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1753975660000|2025-07-31 15:27:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1753975670000|2025-07-31 15:27:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1753975680000|2025-07-31 15:28:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1753975690000|2025-07-31 15:28:10|1981.4|1975.4|1979.9|1973.9|1981.4|1975.4|1979.1|1973.1|12
1753975700000|2025-07-31 15:28:20|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1753975720000|2025-07-31 15:28:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753975740000|2025-07-31 15:29:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1753975760000|2025-07-31 15:29:20|1979.9|1973.9|1980.9|1974.9|1980.9|1974.9|1979.9|1973.9|4
1753975770000|2025-07-31 15:29:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753975780000|2025-07-31 15:29:40|1981.4|1975.4|1980.9|1974.9|1981.9|1975.9|1980.9|1974.9|6
1753975790000|2025-07-31 15:29:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1753975810000|2025-07-31 15:30:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753975830000|2025-07-31 15:30:30|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|3
1753975840000|2025-07-31 15:30:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1753975850000|2025-07-31 15:30:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1753975860000|2025-07-31 15:31:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753975870000|2025-07-31 15:31:10|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.4|1974.4|3
1753975900000|2025-07-31 15:31:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1753975910000|2025-07-31 15:31:50|1981.1|1975.1|1982.4|1976.4|1982.4|1976.4|1981.1|1975.1|4
1753975920000|2025-07-31 15:32:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1753975930000|2025-07-31 15:32:10|1982.6|1976.6|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|4
1753975940000|2025-07-31 15:32:20|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|3
1753975950000|2025-07-31 15:32:30|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|2
1753975960000|2025-07-31 15:32:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1753975970000|2025-07-31 15:32:50|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|4
1753975980000|2025-07-31 15:33:00|1982.4|1976.4|1980|1974|1982.4|1976.4|1980|1974|9
1753975990000|2025-07-31 15:33:10|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|4
1753976000000|2025-07-31 15:33:20|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|4
1753976010000|2025-07-31 15:33:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1753976020000|2025-07-31 15:33:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1753976040000|2025-07-31 15:34:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1753976050000|2025-07-31 15:34:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1753976070000|2025-07-31 15:34:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1753976080000|2025-07-31 15:34:40|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1753976090000|2025-07-31 15:34:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1753976100000|2025-07-31 15:35:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|4
1753976110000|2025-07-31 15:35:10|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|6
1753976140000|2025-07-31 15:35:40|1979.1|1973.1|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1753976150000|2025-07-31 15:35:50|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1753976160000|2025-07-31 15:36:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753976180000|2025-07-31 15:36:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753976190000|2025-07-31 15:36:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1753976210000|2025-07-31 15:36:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1753976230000|2025-07-31 15:37:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1753976240000|2025-07-31 15:37:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1753976260000|2025-07-31 15:37:40|1980.4|1974.4|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|4
1753976270000|2025-07-31 15:37:50|1981.1|1975.1|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|4
1753976280000|2025-07-31 15:38:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1753976290000|2025-07-31 15:38:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1753976310000|2025-07-31 15:38:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1753976340000|2025-07-31 15:39:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1753976350000|2025-07-31 15:39:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1753976380000|2025-07-31 15:39:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|5
1753976400000|2025-07-31 15:40:00|1983.4|1977.4|1980.4|1974.4|1983.4|1977.4|1980.4|1974.4|7
1753976410000|2025-07-31 15:40:10|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1753976440000|2025-07-31 15:40:40|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|3
1753976460000|2025-07-31 15:41:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1753976470000|2025-07-31 15:41:10|1978.6|1972.6|1978.9|1972.9|1979.4|1973.4|1978.6|1972.6|6
1753976490000|2025-07-31 15:41:30|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1753976500000|2025-07-31 15:41:40|1979.9|1973.9|1977.5|1971.5|1979.9|1973.9|1977.5|1971.5|3
1753976520000|2025-07-31 15:42:00|1977.4|1971.4|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|3
1753976530000|2025-07-31 15:42:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1753976580000|2025-07-31 15:43:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1753976630000|2025-07-31 15:43:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1753976640000|2025-07-31 15:44:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|4
1753976660000|2025-07-31 15:44:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1753976690000|2025-07-31 15:44:50|1977.4|1971.4|1978.6|1972.6|1978.6|1972.6|1977.4|1971.4|4
1753976700000|2025-07-31 15:45:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1753976740000|2025-07-31 15:45:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1753976750000|2025-07-31 15:45:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1753976770000|2025-07-31 15:46:10|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1753976780000|2025-07-31 15:46:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1753976810000|2025-07-31 15:46:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1753976820000|2025-07-31 15:47:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1753976830000|2025-07-31 15:47:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1753976860000|2025-07-31 15:47:40|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1753976880000|2025-07-31 15:48:00|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1753976920000|2025-07-31 15:48:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1753976930000|2025-07-31 15:48:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|5
1753976940000|2025-07-31 15:49:00|1978.4|1972.4|1976.8|1970.8|1978.4|1972.4|1976.8|1970.8|4
1753976950000|2025-07-31 15:49:10|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976|1970|4
1753976960000|2025-07-31 15:49:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1753976970000|2025-07-31 15:49:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753976990000|2025-07-31 15:49:50|1975.9|1969.9|1976|1970|1976.3|1970.3|1975.9|1969.9|6
1753977000000|2025-07-31 15:50:00|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|7
1753977030000|2025-07-31 15:50:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753977040000|2025-07-31 15:50:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1753977050000|2025-07-31 15:50:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1753977070000|2025-07-31 15:51:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1753977090000|2025-07-31 15:51:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1753977100000|2025-07-31 15:51:40|1977.1|1971.1|1975.6|1969.6|1977.1|1971.1|1975.6|1969.6|3
1753977120000|2025-07-31 15:52:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753977140000|2025-07-31 15:52:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753977170000|2025-07-31 15:52:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1753977180000|2025-07-31 15:53:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1753977190000|2025-07-31 15:53:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753977200000|2025-07-31 15:53:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1753977210000|2025-07-31 15:53:30|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1753977230000|2025-07-31 15:53:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|4
1753977240000|2025-07-31 15:54:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|7
1753977250000|2025-07-31 15:54:10|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1753977260000|2025-07-31 15:54:20|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|3
1753977270000|2025-07-31 15:54:30|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1753977280000|2025-07-31 15:54:40|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1753977290000|2025-07-31 15:54:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1753977300000|2025-07-31 15:55:00|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.4|1967.4|7
1753977310000|2025-07-31 15:55:10|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.4|1966.4|7
1753977320000|2025-07-31 15:55:20|1972.1|1966.1|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|7
1753977330000|2025-07-31 15:55:30|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|8
1753977340000|2025-07-31 15:55:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1753977350000|2025-07-31 15:55:50|1972.4|1966.4|1972.4|1966.4|1973.1|1967.1|1972.1|1966.1|5
1753977360000|2025-07-31 15:56:00|1972.6|1966.6|1973.1|1967.1|1973.6|1967.6|1972.4|1966.4|6
1753977370000|2025-07-31 15:56:10|1972.9|1966.9|1973.9|1967.9|1973.9|1967.9|1972.9|1966.9|4
1753977380000|2025-07-31 15:56:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|4
1753977390000|2025-07-31 15:56:30|1973.6|1967.6|1974|1968|1974|1968|1972.9|1966.9|4
1753977400000|2025-07-31 15:56:40|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.1|1968.1|5
1753977410000|2025-07-31 15:56:50|1974|1968|1972.9|1966.9|1974|1968|1972.9|1966.9|4
1753977420000|2025-07-31 15:57:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|6
1753977430000|2025-07-31 15:57:10|1973.6|1967.6|1974.1|1968.1|1974.3|1968.3|1973.6|1967.6|9
1753977440000|2025-07-31 15:57:20|1973.8|1967.8|1974.5|1968.5|1974.5|1968.5|1973.5|1967.5|7
1753977450000|2025-07-31 15:57:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.8|1967.8|5
1753977460000|2025-07-31 15:57:40|1974|1968|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|4
1753977470000|2025-07-31 15:57:50|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|6
1753977480000|2025-07-31 15:58:00|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.4|1968.4|7
1753977490000|2025-07-31 15:58:10|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1753977500000|2025-07-31 15:58:20|1974.1|1968.1|1974.3|1968.3|1974.6|1968.6|1974.1|1968.1|5
1753977510000|2025-07-31 15:58:30|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|5
1753977520000|2025-07-31 15:58:40|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|6
1753977530000|2025-07-31 15:58:50|1973.8|1967.8|1973.3|1967.3|1974|1968|1973.3|1967.3|9
1753977540000|2025-07-31 15:59:00|1973.1|1967.1|1972.6|1966.6|1973.3|1967.3|1972.6|1966.6|4
1753977550000|2025-07-31 15:59:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|5
1753977560000|2025-07-31 15:59:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|5
1753977570000|2025-07-31 15:59:30|1972.4|1966.4|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|6
1753977580000|2025-07-31 15:59:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1753977590000|2025-07-31 15:59:50|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1753977600000|2025-07-31 16:00:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1753977610000|2025-07-31 16:00:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1753977630000|2025-07-31 16:00:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1753977640000|2025-07-31 16:00:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1753977680000|2025-07-31 16:01:20|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1753977730000|2025-07-31 16:02:10|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1753977740000|2025-07-31 16:02:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1753977770000|2025-07-31 16:02:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753977800000|2025-07-31 16:03:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753977840000|2025-07-31 16:04:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1753977870000|2025-07-31 16:04:30|1975.6|1969.6|1974.4|1968.4|1975.6|1969.6|1973.9|1967.9|4
1753977880000|2025-07-31 16:04:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753977910000|2025-07-31 16:05:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1753977920000|2025-07-31 16:05:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753977930000|2025-07-31 16:05:30|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1753977940000|2025-07-31 16:05:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753977950000|2025-07-31 16:05:50|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1753977960000|2025-07-31 16:06:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1753977970000|2025-07-31 16:06:10|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1753977980000|2025-07-31 16:06:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753977990000|2025-07-31 16:06:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1753978000000|2025-07-31 16:06:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1753978030000|2025-07-31 16:07:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1753978050000|2025-07-31 16:07:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1753978070000|2025-07-31 16:07:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753978100000|2025-07-31 16:08:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1753978110000|2025-07-31 16:08:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1753978130000|2025-07-31 16:08:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1753978170000|2025-07-31 16:09:30|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|3
1753978190000|2025-07-31 16:09:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753978200000|2025-07-31 16:10:00|1973.6|1967.6|1972.4|1966.4|1973.6|1967.6|1972.1|1966.1|4
1753978210000|2025-07-31 16:10:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1753978260000|2025-07-31 16:11:00|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1753978280000|2025-07-31 16:11:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1753978290000|2025-07-31 16:11:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753978320000|2025-07-31 16:12:00|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|4
1753978360000|2025-07-31 16:12:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1753978390000|2025-07-31 16:13:10|1973.6|1967.6|1973.9|1967.9|1974.1|1968.1|1973.6|1967.6|4
1753978420000|2025-07-31 16:13:40|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1753978440000|2025-07-31 16:14:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1753978450000|2025-07-31 16:14:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753978460000|2025-07-31 16:14:20|1974.1|1968.1|1972.4|1966.4|1974.1|1968.1|1972.4|1966.4|3
1753978490000|2025-07-31 16:14:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1753978500000|2025-07-31 16:15:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1753978520000|2025-07-31 16:15:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1753978610000|2025-07-31 16:16:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753978650000|2025-07-31 16:17:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1753978680000|2025-07-31 16:18:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1753978720000|2025-07-31 16:18:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753978750000|2025-07-31 16:19:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1753978780000|2025-07-31 16:19:40|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1753978810000|2025-07-31 16:20:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1753978830000|2025-07-31 16:20:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1753978840000|2025-07-31 16:20:40|1975.6|1969.6|1974.6|1968.6|1975.6|1969.6|1974.6|1968.6|4
1753978870000|2025-07-31 16:21:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1753978880000|2025-07-31 16:21:20|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1753978890000|2025-07-31 16:21:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1753978900000|2025-07-31 16:21:40|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1753978920000|2025-07-31 16:22:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1753978930000|2025-07-31 16:22:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|4
1753978950000|2025-07-31 16:22:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1753978980000|2025-07-31 16:23:00|1976.1|1970.1|1974.4|1968.4|1976.1|1970.1|1974.4|1968.4|5
1753979000000|2025-07-31 16:23:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1753979030000|2025-07-31 16:23:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1753979060000|2025-07-31 16:24:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1753979100000|2025-07-31 16:25:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753979220000|2025-07-31 16:27:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1753979280000|2025-07-31 16:28:00|1974.9|1968.9|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|12
1753979400000|2025-07-31 16:30:00|1974.9|1968.9|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|4
1753979560000|2025-07-31 16:32:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1753979580000|2025-07-31 16:33:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1753979880000|2025-07-31 16:38:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1753979940000|2025-07-31 16:39:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753979970000|2025-07-31 16:39:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1753979980000|2025-07-31 16:39:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1753980000000|2025-07-31 16:40:00|1973.9|1967.9|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|4
1753980110000|2025-07-31 16:41:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1753980200000|2025-07-31 16:43:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1753980210000|2025-07-31 16:43:30|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|2
1753980240000|2025-07-31 16:44:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1753980280000|2025-07-31 16:44:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1753980340000|2025-07-31 16:45:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1753980400000|2025-07-31 16:46:40|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1753980470000|2025-07-31 16:47:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1753980480000|2025-07-31 16:48:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1973.9|1967.9|3
1753980490000|2025-07-31 16:48:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1753980570000|2025-07-31 16:49:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1753980600000|2025-07-31 16:50:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1753980610000|2025-07-31 16:50:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1753980690000|2025-07-31 16:51:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1753980730000|2025-07-31 16:52:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1753980950000|2025-07-31 16:55:50|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1753980990000|2025-07-31 16:56:30|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1753981090000|2025-07-31 16:58:10|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|2
1753981130000|2025-07-31 16:58:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1753981140000|2025-07-31 16:59:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|5
1753981150000|2025-07-31 16:59:10|1974|1968|1973.5|1967.5|1974.3|1968.3|1973.5|1967.5|10
1753981160000|2025-07-31 16:59:20|1973.6|1967.6|1973.5|1967.5|1974|1968|1973|1967|12
1753981180000|2025-07-31 16:59:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1753981190000|2025-07-31 16:59:50|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|3
1753981200000|2025-07-31 17:00:00|1974|1968|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|4
1753981210000|2025-07-31 17:00:10|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1973.9|1967.9|3
1753981240000|2025-07-31 17:00:40|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|10
1753981370000|2025-07-31 17:02:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1753981380000|2025-07-31 17:03:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|7
1753981390000|2025-07-31 17:03:10|1973.6|1967.6|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|7
1753981400000|2025-07-31 17:03:20|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|6
1753981410000|2025-07-31 17:03:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|5
1753981450000|2025-07-31 17:04:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1753981460000|2025-07-31 17:04:20|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1753981480000|2025-07-31 17:04:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1753981630000|2025-07-31 17:07:10|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1753981640000|2025-07-31 17:07:20|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1753981720000|2025-07-31 17:08:40|1974.1|1968.1|1974.5|1968.5|1974.5|1968.5|1974.1|1968.1|2
1753981740000|2025-07-31 17:09:00|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1753981770000|2025-07-31 17:09:30|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1753981820000|2025-07-31 17:10:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1753981840000|2025-07-31 17:10:40|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1753981950000|2025-07-31 17:12:30|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1753981980000|2025-07-31 17:13:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1753982030000|2025-07-31 17:13:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1753982090000|2025-07-31 17:14:50|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1753982100000|2025-07-31 17:15:00|1972.6|1966.6|1973.5|1967.5|1973.5|1967.5|1972.6|1966.6|2
1753982110000|2025-07-31 17:15:10|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1753982190000|2025-07-31 17:16:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1753982340000|2025-07-31 17:19:00|1974.1|1968.1|1973.5|1967.5|1974.1|1968.1|1973.5|1967.5|2
1753982420000|2025-07-31 17:20:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1753982520000|2025-07-31 17:22:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1753982570000|2025-07-31 17:22:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1753982630000|2025-07-31 17:23:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753982830000|2025-07-31 17:27:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1753982860000|2025-07-31 17:27:40|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1753982870000|2025-07-31 17:27:50|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1753982910000|2025-07-31 17:28:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1753982970000|2025-07-31 17:29:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753983020000|2025-07-31 17:30:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1753983030000|2025-07-31 17:30:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1753983070000|2025-07-31 17:31:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753983130000|2025-07-31 17:32:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1753983190000|2025-07-31 17:33:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|4
1753983230000|2025-07-31 17:33:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1753983250000|2025-07-31 17:34:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753983360000|2025-07-31 17:36:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1753983380000|2025-07-31 17:36:20|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|7
1753983390000|2025-07-31 17:36:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753983670000|2025-07-31 17:41:10|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|4
1753984260000|2025-07-31 17:51:00|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1753984290000|2025-07-31 17:51:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1753984310000|2025-07-31 17:51:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1753984320000|2025-07-31 17:52:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1753984450000|2025-07-31 17:54:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1753984490000|2025-07-31 17:54:50|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|9
1753984500000|2025-07-31 17:55:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1753984510000|2025-07-31 17:55:10|1979.3|1960.5|1979.3|1960.5|1979.3|1960.5|1979.3|1960.5|1
1753984560000|2025-07-31 17:56:00|1979|1960.3|1979|1960.3|1979|1960.3|1979|1960.3|1
1753984760000|2025-07-31 17:59:20|1979.8|1961|1979.8|1961|1979.8|1961|1979.8|1961|1
1754006520000|2025-08-01 00:02:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1754006570000|2025-08-01 00:02:50|1973.1|1967.1|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1754006650000|2025-08-01 00:04:10|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1754006660000|2025-08-01 00:04:20|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754006670000|2025-08-01 00:04:30|1973.6|1967.6|1974.1|1968.1|1974.4|1968.4|1973.6|1967.6|3
1754006680000|2025-08-01 00:04:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1754006690000|2025-08-01 00:04:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754006720000|2025-08-01 00:05:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754006730000|2025-08-01 00:05:30|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|2
1754006920000|2025-08-01 00:08:40|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1754007050000|2025-08-01 00:10:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754007070000|2025-08-01 00:11:10|1974|1968|1974.4|1968.4|1974.4|1968.4|1974|1968|2
1754007090000|2025-08-01 00:11:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1754007120000|2025-08-01 00:12:00|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1754007150000|2025-08-01 00:12:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1754007160000|2025-08-01 00:12:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1754007200000|2025-08-01 00:13:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754007260000|2025-08-01 00:14:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1754007280000|2025-08-01 00:14:40|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1754007350000|2025-08-01 00:15:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1754007420000|2025-08-01 00:17:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1754007590000|2025-08-01 00:19:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754007600000|2025-08-01 00:20:00|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1754007670000|2025-08-01 00:21:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754007680000|2025-08-01 00:21:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1754007690000|2025-08-01 00:21:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754007800000|2025-08-01 00:23:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1754007890000|2025-08-01 00:24:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1754007910000|2025-08-01 00:25:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1754007920000|2025-08-01 00:25:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1754008510000|2025-08-01 00:35:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1754008560000|2025-08-01 00:36:00|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1754008670000|2025-08-01 00:37:50|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1754008680000|2025-08-01 00:38:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754008690000|2025-08-01 00:38:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1754008790000|2025-08-01 00:39:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754008800000|2025-08-01 00:40:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1754008850000|2025-08-01 00:40:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1754008910000|2025-08-01 00:41:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754008960000|2025-08-01 00:42:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1754009020000|2025-08-01 00:43:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754009070000|2025-08-01 00:44:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1754009130000|2025-08-01 00:45:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754009160000|2025-08-01 00:46:00|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1754009270000|2025-08-01 00:47:50|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.4|1965.4|4
1754009320000|2025-08-01 00:48:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754009380000|2025-08-01 00:49:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1754009640000|2025-08-01 00:54:00|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1754009680000|2025-08-01 00:54:40|1971.4|1965.4|1971.8|1965.8|1971.8|1965.8|1971.4|1965.4|2
1754009690000|2025-08-01 00:54:50|1971.6|1965.6|1969.9|1963.9|1971.6|1965.6|1969.9|1963.9|5
1754009700000|2025-08-01 00:55:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754009760000|2025-08-01 00:56:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1754009770000|2025-08-01 00:56:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1754009890000|2025-08-01 00:58:10|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1754010000000|2025-08-01 01:00:00|1969.3|1963.3|1969.5|1963.5|1970.3|1964.3|1969|1963|8
1754010010000|2025-08-01 01:00:10|1969.3|1963.3|1969.4|1963.4|1969.5|1963.5|1969|1963|5
1754010020000|2025-08-01 01:00:20|1969.6|1963.6|1970.3|1964.3|1970.3|1964.3|1969.6|1963.6|3
1754010030000|2025-08-01 01:00:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1754010040000|2025-08-01 01:00:40|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1754010060000|2025-08-01 01:01:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1754010090000|2025-08-01 01:01:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754010100000|2025-08-01 01:01:40|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1754010110000|2025-08-01 01:01:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|3
1754010130000|2025-08-01 01:02:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1754010190000|2025-08-01 01:03:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1754010220000|2025-08-01 01:03:40|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1754010270000|2025-08-01 01:04:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1754010300000|2025-08-01 01:05:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754010350000|2025-08-01 01:05:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1754010380000|2025-08-01 01:06:20|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1754010400000|2025-08-01 01:06:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754010410000|2025-08-01 01:06:50|1968.5|1962.5|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|3
1754010480000|2025-08-01 01:08:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754010490000|2025-08-01 01:08:10|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1754010500000|2025-08-01 01:08:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754010540000|2025-08-01 01:09:00|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1754010560000|2025-08-01 01:09:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1754010660000|2025-08-01 01:11:00|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1754010730000|2025-08-01 01:12:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1754010750000|2025-08-01 01:12:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1754010780000|2025-08-01 01:13:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754010790000|2025-08-01 01:13:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754010850000|2025-08-01 01:14:10|1968.6|1962.6|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|5
1754010860000|2025-08-01 01:14:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754010890000|2025-08-01 01:14:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754011000000|2025-08-01 01:16:40|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1754011010000|2025-08-01 01:16:50|1968.6|1962.6|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|6
1754011070000|2025-08-01 01:17:50|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1754011080000|2025-08-01 01:18:00|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1754011090000|2025-08-01 01:18:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754011100000|2025-08-01 01:18:20|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1754011200000|2025-08-01 01:20:00|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1754011250000|2025-08-01 01:20:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1754011310000|2025-08-01 01:21:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754011410000|2025-08-01 01:23:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754011420000|2025-08-01 01:23:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754011450000|2025-08-01 01:24:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1754011500000|2025-08-01 01:25:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1754011540000|2025-08-01 01:25:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754011570000|2025-08-01 01:26:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1754011580000|2025-08-01 01:26:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754011600000|2025-08-01 01:26:40|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1754011630000|2025-08-01 01:27:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754011690000|2025-08-01 01:28:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754011760000|2025-08-01 01:29:20|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1754011800000|2025-08-01 01:30:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754011820000|2025-08-01 01:30:20|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|3
1754011910000|2025-08-01 01:31:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754011920000|2025-08-01 01:32:00|1967.5|1961.5|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1754011930000|2025-08-01 01:32:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|3
1754011940000|2025-08-01 01:32:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754011970000|2025-08-01 01:32:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754011980000|2025-08-01 01:33:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754012010000|2025-08-01 01:33:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754012020000|2025-08-01 01:33:40|1967.4|1961.4|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1754012070000|2025-08-01 01:34:30|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1754012120000|2025-08-01 01:35:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754012140000|2025-08-01 01:35:40|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|4
1754012190000|2025-08-01 01:36:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1754012270000|2025-08-01 01:37:50|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1754012280000|2025-08-01 01:38:00|1966.8|1960.8|1966.8|1960.8|1967|1961|1966.8|1960.8|5
1754012290000|2025-08-01 01:38:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754012300000|2025-08-01 01:38:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754012310000|2025-08-01 01:38:30|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1754012340000|2025-08-01 01:39:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|3
1754012360000|2025-08-01 01:39:20|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1754012390000|2025-08-01 01:39:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754012490000|2025-08-01 01:41:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1754012520000|2025-08-01 01:42:00|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1754012530000|2025-08-01 01:42:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1754012670000|2025-08-01 01:44:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754012680000|2025-08-01 01:44:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754012690000|2025-08-01 01:44:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754012740000|2025-08-01 01:45:40|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1754012760000|2025-08-01 01:46:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754012770000|2025-08-01 01:46:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754012780000|2025-08-01 01:46:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754012790000|2025-08-01 01:46:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754012810000|2025-08-01 01:46:50|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1754012830000|2025-08-01 01:47:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754012880000|2025-08-01 01:48:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754012990000|2025-08-01 01:49:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|6
1754013140000|2025-08-01 01:52:20|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1754013300000|2025-08-01 01:55:00|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|4
1754013310000|2025-08-01 01:55:10|1965.8|1959.8|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1754013490000|2025-08-01 01:58:10|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1754013500000|2025-08-01 01:58:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1754013530000|2025-08-01 01:58:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754013600000|2025-08-01 02:00:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754013610000|2025-08-01 02:00:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754013620000|2025-08-01 02:00:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1754013660000|2025-08-01 02:01:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1754013670000|2025-08-01 02:01:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1754013720000|2025-08-01 02:02:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1754013730000|2025-08-01 02:02:10|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1754013800000|2025-08-01 02:03:20|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1754013820000|2025-08-01 02:03:40|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1754013830000|2025-08-01 02:03:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754013860000|2025-08-01 02:04:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1754013910000|2025-08-01 02:05:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754013940000|2025-08-01 02:05:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754013960000|2025-08-01 02:06:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1754014020000|2025-08-01 02:07:00|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1754014040000|2025-08-01 02:07:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754014090000|2025-08-01 02:08:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754014100000|2025-08-01 02:08:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754014110000|2025-08-01 02:08:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754014160000|2025-08-01 02:09:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754014170000|2025-08-01 02:09:30|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1754014180000|2025-08-01 02:09:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754014200000|2025-08-01 02:10:00|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1754014210000|2025-08-01 02:10:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|5
1754014220000|2025-08-01 02:10:20|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1754014250000|2025-08-01 02:10:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754014380000|2025-08-01 02:13:00|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1754014400000|2025-08-01 02:13:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1754014450000|2025-08-01 02:14:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754014460000|2025-08-01 02:14:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754014510000|2025-08-01 02:15:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754014590000|2025-08-01 02:16:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1754014690000|2025-08-01 02:18:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754014720000|2025-08-01 02:18:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754014780000|2025-08-01 02:19:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754014860000|2025-08-01 02:21:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1754015000000|2025-08-01 02:23:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1754015270000|2025-08-01 02:27:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754015380000|2025-08-01 02:29:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754015400000|2025-08-01 02:30:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754015410000|2025-08-01 02:30:10|1967|1961|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|4
1754015420000|2025-08-01 02:30:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1754015450000|2025-08-01 02:30:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754015530000|2025-08-01 02:32:10|1967|1961|1967|1961|1967|1961|1966.9|1960.9|3
1754015550000|2025-08-01 02:32:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754015620000|2025-08-01 02:33:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754015680000|2025-08-01 02:34:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754015780000|2025-08-01 02:36:20|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1754015790000|2025-08-01 02:36:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|5
1754015880000|2025-08-01 02:38:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1754015930000|2025-08-01 02:38:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1754015990000|2025-08-01 02:39:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754016050000|2025-08-01 02:40:50|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1754016090000|2025-08-01 02:41:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1754016100000|2025-08-01 02:41:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1754016110000|2025-08-01 02:41:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754016130000|2025-08-01 02:42:10|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1754016180000|2025-08-01 02:43:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1754016250000|2025-08-01 02:44:10|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1754016270000|2025-08-01 02:44:30|1966.8|1960.8|1967.5|1961.5|1967.6|1961.6|1966.8|1960.8|6
1754016290000|2025-08-01 02:44:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754016350000|2025-08-01 02:45:50|1967.8|1961.8|1968.6|1962.6|1968.6|1962.6|1967.8|1961.8|2
1754016410000|2025-08-01 02:46:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|3
1754016600000|2025-08-01 02:50:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1754016700000|2025-08-01 02:51:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754016770000|2025-08-01 02:52:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754016780000|2025-08-01 02:53:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754016790000|2025-08-01 02:53:10|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1754016850000|2025-08-01 02:54:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1754017020000|2025-08-01 02:57:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968|1962|3
1754017030000|2025-08-01 02:57:10|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1754017200000|2025-08-01 03:00:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754017210000|2025-08-01 03:00:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754017230000|2025-08-01 03:00:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1754017400000|2025-08-01 03:03:20|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1754017420000|2025-08-01 03:03:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1754017440000|2025-08-01 03:04:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754017450000|2025-08-01 03:04:10|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1754017460000|2025-08-01 03:04:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754017620000|2025-08-01 03:07:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1754017880000|2025-08-01 03:11:20|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1754017890000|2025-08-01 03:11:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754017900000|2025-08-01 03:11:40|1968.5|1962.5|1968.9|1962.9|1969.3|1963.3|1968.5|1962.5|7
1754017920000|2025-08-01 03:12:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754017950000|2025-08-01 03:12:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754017990000|2025-08-01 03:13:10|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1754018010000|2025-08-01 03:13:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1754018020000|2025-08-01 03:13:40|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1754018030000|2025-08-01 03:13:50|1970.1|1964.1|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|4
1754018040000|2025-08-01 03:14:00|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1754018100000|2025-08-01 03:15:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754018120000|2025-08-01 03:15:20|1969|1963|1968.4|1962.4|1969|1963|1968.4|1962.4|3
1754018140000|2025-08-01 03:15:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1754018150000|2025-08-01 03:15:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754018170000|2025-08-01 03:16:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754018210000|2025-08-01 03:16:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754018220000|2025-08-01 03:17:00|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1754018230000|2025-08-01 03:17:10|1968.8|1962.8|1968.9|1962.9|1969.1|1963.1|1968.8|1962.8|4
1754018270000|2025-08-01 03:17:50|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1754018290000|2025-08-01 03:18:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1754018300000|2025-08-01 03:18:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754018340000|2025-08-01 03:19:00|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1754018450000|2025-08-01 03:20:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754018460000|2025-08-01 03:21:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754018640000|2025-08-01 03:24:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1754018710000|2025-08-01 03:25:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1754018820000|2025-08-01 03:27:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1754018880000|2025-08-01 03:28:00|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1754019200000|2025-08-01 03:33:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1754019420000|2025-08-01 03:37:00|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1754019560000|2025-08-01 03:39:20|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1754019720000|2025-08-01 03:42:00|1968|1962|1968|1962|1968.1|1962.1|1968|1962|3
1754019730000|2025-08-01 03:42:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1754019740000|2025-08-01 03:42:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754019750000|2025-08-01 03:42:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754019800000|2025-08-01 03:43:20|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1754019860000|2025-08-01 03:44:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1754019980000|2025-08-01 03:46:20|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1754020040000|2025-08-01 03:47:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1754020220000|2025-08-01 03:50:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1754020340000|2025-08-01 03:52:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754020510000|2025-08-01 03:55:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1754020520000|2025-08-01 03:55:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754021000000|2025-08-01 04:03:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1754021100000|2025-08-01 04:05:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754021580000|2025-08-01 04:13:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1754021670000|2025-08-01 04:14:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754021680000|2025-08-01 04:14:40|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1754021710000|2025-08-01 04:15:10|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1754021750000|2025-08-01 04:15:50|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1754021820000|2025-08-01 04:17:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754021880000|2025-08-01 04:18:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754022110000|2025-08-01 04:21:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1754022120000|2025-08-01 04:22:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1754022330000|2025-08-01 04:25:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754022340000|2025-08-01 04:25:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754022360000|2025-08-01 04:26:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1754022430000|2025-08-01 04:27:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1754022440000|2025-08-01 04:27:20|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1754022530000|2025-08-01 04:28:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754022660000|2025-08-01 04:31:00|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1754022720000|2025-08-01 04:32:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754022800000|2025-08-01 04:33:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754022850000|2025-08-01 04:34:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1754022860000|2025-08-01 04:34:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|3
1754023140000|2025-08-01 04:39:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1754023160000|2025-08-01 04:39:20|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1754023320000|2025-08-01 04:42:00|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1754023440000|2025-08-01 04:44:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1754023680000|2025-08-01 04:48:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1754023730000|2025-08-01 04:48:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754023820000|2025-08-01 04:50:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754023960000|2025-08-01 04:52:40|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1754024010000|2025-08-01 04:53:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1754024090000|2025-08-01 04:54:50|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1754024100000|2025-08-01 04:55:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1754024260000|2025-08-01 04:57:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1754024410000|2025-08-01 05:00:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1754024430000|2025-08-01 05:00:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754024440000|2025-08-01 05:00:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754024460000|2025-08-01 05:01:00|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1754024540000|2025-08-01 05:02:20|1967.4|1961.4|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|3
1754024550000|2025-08-01 05:02:30|1968.8|1962.8|1968|1962|1968.8|1962.8|1968|1962|3
1754024560000|2025-08-01 05:02:40|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|3
1754024580000|2025-08-01 05:03:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754024640000|2025-08-01 05:04:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754024700000|2025-08-01 05:05:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1754024920000|2025-08-01 05:08:40|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|2
1754024970000|2025-08-01 05:09:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754025060000|2025-08-01 05:11:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754025260000|2025-08-01 05:14:20|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1754025430000|2025-08-01 05:17:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1754025460000|2025-08-01 05:17:40|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1754025880000|2025-08-01 05:24:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754026190000|2025-08-01 05:29:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754026200000|2025-08-01 05:30:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1754026220000|2025-08-01 05:30:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1754026310000|2025-08-01 05:31:50|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1754026380000|2025-08-01 05:33:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754026480000|2025-08-01 05:34:40|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1754026500000|2025-08-01 05:35:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1754026580000|2025-08-01 05:36:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1754026590000|2025-08-01 05:36:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754026600000|2025-08-01 05:36:40|1970|1964|1971|1965|1971|1965|1970|1964|2
1754026620000|2025-08-01 05:37:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754026640000|2025-08-01 05:37:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1754026760000|2025-08-01 05:39:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1754026770000|2025-08-01 05:39:30|1970.6|1964.6|1970|1964|1970.6|1964.6|1970|1964|3
1754026820000|2025-08-01 05:40:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754026900000|2025-08-01 05:41:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1754026970000|2025-08-01 05:42:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1754026990000|2025-08-01 05:43:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1754027030000|2025-08-01 05:43:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|3
1754027040000|2025-08-01 05:44:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1754027120000|2025-08-01 05:45:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754027190000|2025-08-01 05:46:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1754027210000|2025-08-01 05:46:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1754027220000|2025-08-01 05:47:00|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1754027230000|2025-08-01 05:47:10|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1754027280000|2025-08-01 05:48:00|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970|1964|11
1754027290000|2025-08-01 05:48:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1754027360000|2025-08-01 05:49:20|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1754027420000|2025-08-01 05:50:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1754027460000|2025-08-01 05:51:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|3
1754027470000|2025-08-01 05:51:10|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|4
1754027580000|2025-08-01 05:53:00|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|3
1754027600000|2025-08-01 05:53:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754027610000|2025-08-01 05:53:30|1971|1965|1971|1965|1971.3|1965.3|1970.8|1964.8|7
1754027620000|2025-08-01 05:53:40|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1754027850000|2025-08-01 05:57:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754027860000|2025-08-01 05:57:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1754027880000|2025-08-01 05:58:00|1970.8|1964.8|1970.1|1964.1|1971|1965|1970.1|1964.1|4
1754027900000|2025-08-01 05:58:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1754027910000|2025-08-01 05:58:30|1970.4|1964.4|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|8
1754027970000|2025-08-01 05:59:30|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1754028000000|2025-08-01 06:00:00|1969.8|1963.8|1969.1|1963.1|1969.8|1963.8|1969.1|1963.1|2
1754028010000|2025-08-01 06:00:10|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1754028070000|2025-08-01 06:01:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754028080000|2025-08-01 06:01:20|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|2
1754028120000|2025-08-01 06:02:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754028130000|2025-08-01 06:02:10|1969.3|1963.3|1969.6|1963.6|1969.9|1963.9|1969.3|1963.3|4
1754028140000|2025-08-01 06:02:20|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1754028150000|2025-08-01 06:02:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754028160000|2025-08-01 06:02:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1754028170000|2025-08-01 06:02:50|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1754028180000|2025-08-01 06:03:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|3
1754028190000|2025-08-01 06:03:10|1970.6|1964.6|1970.9|1964.9|1971.4|1965.4|1970.6|1964.6|5
1754028200000|2025-08-01 06:03:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754028230000|2025-08-01 06:03:50|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.1|1964.1|5
1754028240000|2025-08-01 06:04:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1754028320000|2025-08-01 06:05:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754028330000|2025-08-01 06:05:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|4
1754028340000|2025-08-01 06:05:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754028390000|2025-08-01 06:06:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1754028530000|2025-08-01 06:08:50|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|2
1754028540000|2025-08-01 06:09:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|7
1754028550000|2025-08-01 06:09:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1754028590000|2025-08-01 06:09:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754028600000|2025-08-01 06:10:00|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1754028610000|2025-08-01 06:10:10|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754028640000|2025-08-01 06:10:40|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1969.9|1963.9|3
1754028650000|2025-08-01 06:10:50|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1969.9|1963.9|6
1754028670000|2025-08-01 06:11:10|1970.8|1964.8|1970.1|1964.1|1970.8|1964.8|1970.1|1964.1|3
1754028680000|2025-08-01 06:11:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754028690000|2025-08-01 06:11:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754028710000|2025-08-01 06:11:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754028720000|2025-08-01 06:12:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754028740000|2025-08-01 06:12:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1754028790000|2025-08-01 06:13:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|3
1754028810000|2025-08-01 06:13:30|1969.4|1963.4|1968.5|1962.5|1969.4|1963.4|1968.5|1962.5|8
1754028820000|2025-08-01 06:13:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754028840000|2025-08-01 06:14:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|6
1754028870000|2025-08-01 06:14:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754028890000|2025-08-01 06:14:50|1968|1962|1967.5|1961.5|1968.3|1962.3|1967.5|1961.5|5
1754028900000|2025-08-01 06:15:00|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1754028910000|2025-08-01 06:15:10|1967.3|1961.3|1967.8|1961.8|1968.3|1962.3|1967.3|1961.3|3
1754028920000|2025-08-01 06:15:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.1|1961.1|6
1754028930000|2025-08-01 06:15:30|1968.3|1962.3|1967.3|1961.3|1968.3|1962.3|1967.3|1961.3|5
1754028940000|2025-08-01 06:15:40|1967.5|1961.5|1968|1962|1968|1962|1967.5|1961.5|4
1754028950000|2025-08-01 06:15:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754028960000|2025-08-01 06:16:00|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|4
1754028980000|2025-08-01 06:16:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754028990000|2025-08-01 06:16:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754029000000|2025-08-01 06:16:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1754029010000|2025-08-01 06:16:50|1968.5|1962.5|1968.1|1962.1|1968.5|1962.5|1968.1|1962.1|2
1754029020000|2025-08-01 06:17:00|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|3
1754029040000|2025-08-01 06:17:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754029100000|2025-08-01 06:18:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754029130000|2025-08-01 06:18:50|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1754029140000|2025-08-01 06:19:00|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|3
1754029150000|2025-08-01 06:19:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754029170000|2025-08-01 06:19:30|1966.6|1960.6|1966.9|1960.9|1967|1961|1966.6|1960.6|8
1754029180000|2025-08-01 06:19:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|3
1754029190000|2025-08-01 06:19:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754029200000|2025-08-01 06:20:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754029220000|2025-08-01 06:20:20|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1754029230000|2025-08-01 06:20:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754029260000|2025-08-01 06:21:00|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1754029350000|2025-08-01 06:22:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754029400000|2025-08-01 06:23:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754029490000|2025-08-01 06:24:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|3
1754029500000|2025-08-01 06:25:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754029510000|2025-08-01 06:25:10|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|2
1754029520000|2025-08-01 06:25:20|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|3
1754029560000|2025-08-01 06:26:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754029600000|2025-08-01 06:26:40|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|5
1754029620000|2025-08-01 06:27:00|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.4|1959.4|7
1754029630000|2025-08-01 06:27:10|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1754029640000|2025-08-01 06:27:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754029660000|2025-08-01 06:27:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1754029750000|2025-08-01 06:29:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1754029800000|2025-08-01 06:30:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1754029810000|2025-08-01 06:30:10|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1754029860000|2025-08-01 06:31:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1754029870000|2025-08-01 06:31:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754029880000|2025-08-01 06:31:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1754029920000|2025-08-01 06:32:00|1965.8|1959.8|1966.1|1960.1|1966.3|1960.3|1965.8|1959.8|5
1754029970000|2025-08-01 06:32:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1754029980000|2025-08-01 06:33:00|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1754029990000|2025-08-01 06:33:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754030020000|2025-08-01 06:33:40|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1754030040000|2025-08-01 06:34:00|1966.1|1960.1|1966.5|1960.5|1966.5|1960.5|1966.1|1960.1|2
1754030060000|2025-08-01 06:34:20|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|4
1754030070000|2025-08-01 06:34:30|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1754030100000|2025-08-01 06:35:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754030140000|2025-08-01 06:35:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754030150000|2025-08-01 06:35:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754030160000|2025-08-01 06:36:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754030170000|2025-08-01 06:36:10|1966.6|1960.6|1966.8|1960.8|1966.9|1960.9|1966.6|1960.6|4
1754030180000|2025-08-01 06:36:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754030200000|2025-08-01 06:36:40|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|2
1754030220000|2025-08-01 06:37:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754030260000|2025-08-01 06:37:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1754030350000|2025-08-01 06:39:10|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1754030400000|2025-08-01 06:40:00|1967.1|1961.1|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|3
1754030420000|2025-08-01 06:40:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1754030480000|2025-08-01 06:41:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1754030500000|2025-08-01 06:41:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1754030550000|2025-08-01 06:42:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754030560000|2025-08-01 06:42:40|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|3
1754030570000|2025-08-01 06:42:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754030600000|2025-08-01 06:43:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754030620000|2025-08-01 06:43:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754030630000|2025-08-01 06:43:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1754030650000|2025-08-01 06:44:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754030730000|2025-08-01 06:45:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754030810000|2025-08-01 06:46:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754030850000|2025-08-01 06:47:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754030880000|2025-08-01 06:48:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754030900000|2025-08-01 06:48:20|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|2
1754031080000|2025-08-01 06:51:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754031090000|2025-08-01 06:51:30|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1754031100000|2025-08-01 06:51:40|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1754031110000|2025-08-01 06:51:50|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1754031120000|2025-08-01 06:52:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1754031130000|2025-08-01 06:52:10|1970|1964|1970.3|1964.3|1970.6|1964.6|1970|1964|4
1754031140000|2025-08-01 06:52:20|1970|1964|1969.4|1963.4|1970.3|1964.3|1969.3|1963.3|5
1754031160000|2025-08-01 06:52:40|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1754031170000|2025-08-01 06:52:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754031220000|2025-08-01 06:53:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1754031290000|2025-08-01 06:54:50|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1754031300000|2025-08-01 06:55:00|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1754031310000|2025-08-01 06:55:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754031340000|2025-08-01 06:55:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1754031350000|2025-08-01 06:55:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1754031360000|2025-08-01 06:56:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1754031370000|2025-08-01 06:56:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754031440000|2025-08-01 06:57:20|1970.4|1964.4|1970.9|1964.9|1971.1|1965.1|1970.4|1964.4|4
1754031450000|2025-08-01 06:57:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754031460000|2025-08-01 06:57:40|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1754031510000|2025-08-01 06:58:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1754031540000|2025-08-01 06:59:00|1971|1965|1971|1965|1971|1965|1970.9|1964.9|5
1754031560000|2025-08-01 06:59:20|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1754031570000|2025-08-01 06:59:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1754031580000|2025-08-01 06:59:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971|1965|6
1754031590000|2025-08-01 06:59:50|1971|1965|1970.4|1964.4|1971|1965|1970.4|1964.4|6
1754031600000|2025-08-01 07:00:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754031610000|2025-08-01 07:00:10|1969.8|1963.8|1967|1961|1969.8|1963.8|1967|1961|10
1754031620000|2025-08-01 07:00:20|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|9
1754031630000|2025-08-01 07:00:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754031640000|2025-08-01 07:00:40|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|4
1754031660000|2025-08-01 07:01:00|1969.6|1963.6|1970.1|1964.1|1970.3|1964.3|1969.6|1963.6|5
1754031670000|2025-08-01 07:01:10|1969.9|1963.9|1969.6|1963.6|1970|1964|1969.6|1963.6|4
1754031680000|2025-08-01 07:01:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1754031690000|2025-08-01 07:01:30|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1754031700000|2025-08-01 07:01:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1754031710000|2025-08-01 07:01:50|1969.8|1963.8|1970|1964|1970.1|1964.1|1969.8|1963.8|6
1754031720000|2025-08-01 07:02:00|1970.3|1964.3|1970.9|1964.9|1970.9|1964.9|1970.3|1964.3|4
1754031730000|2025-08-01 07:02:10|1970.6|1964.6|1970|1964|1970.6|1964.6|1970|1964|3
1754031740000|2025-08-01 07:02:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1754031750000|2025-08-01 07:02:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|5
1754031770000|2025-08-01 07:02:50|1969.1|1963.1|1969.5|1963.5|1969.8|1963.8|1969|1963|6
1754031780000|2025-08-01 07:03:00|1970.1|1964.1|1970|1964|1970.1|1964.1|1969.9|1963.9|4
1754031800000|2025-08-01 07:03:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1754031810000|2025-08-01 07:03:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1754031820000|2025-08-01 07:03:40|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1754031830000|2025-08-01 07:03:50|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1754031850000|2025-08-01 07:04:10|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1754031860000|2025-08-01 07:04:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1754031870000|2025-08-01 07:04:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754031880000|2025-08-01 07:04:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754031890000|2025-08-01 07:04:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754031900000|2025-08-01 07:05:00|1969.1|1963.1|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|5
1754031910000|2025-08-01 07:05:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1754031920000|2025-08-01 07:05:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1754031950000|2025-08-01 07:05:50|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1754031960000|2025-08-01 07:06:00|1968.1|1962.1|1968.8|1962.8|1969|1963|1967.9|1961.9|5
1754031970000|2025-08-01 07:06:10|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1754031980000|2025-08-01 07:06:20|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1754031990000|2025-08-01 07:06:30|1968.8|1962.8|1969.4|1963.4|1970|1964|1968.8|1962.8|4
1754032000000|2025-08-01 07:06:40|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1754032010000|2025-08-01 07:06:50|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1754032030000|2025-08-01 07:07:10|1969.3|1963.3|1970.5|1964.5|1970.8|1964.8|1969.3|1963.3|6
1754032040000|2025-08-01 07:07:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1754032050000|2025-08-01 07:07:30|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1754032060000|2025-08-01 07:07:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1754032070000|2025-08-01 07:07:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1754032080000|2025-08-01 07:08:00|1969.9|1963.9|1968.8|1962.8|1969.9|1963.9|1968.8|1962.8|5
1754032090000|2025-08-01 07:08:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754032110000|2025-08-01 07:08:30|1968.9|1962.9|1969.5|1963.5|1969.5|1963.5|1968.9|1962.9|5
1754032120000|2025-08-01 07:08:40|1969.6|1963.6|1969.8|1963.8|1970|1964|1969.6|1963.6|3
1754032130000|2025-08-01 07:08:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754032140000|2025-08-01 07:09:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754032170000|2025-08-01 07:09:30|1969.6|1963.6|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|3
1754032180000|2025-08-01 07:09:40|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|5
1754032200000|2025-08-01 07:10:00|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|3
1754032220000|2025-08-01 07:10:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754032330000|2025-08-01 07:12:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754032360000|2025-08-01 07:12:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754032460000|2025-08-01 07:14:20|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1754032470000|2025-08-01 07:14:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1754032480000|2025-08-01 07:14:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754032500000|2025-08-01 07:15:00|1970.1|1964.1|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1754032510000|2025-08-01 07:15:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754032550000|2025-08-01 07:15:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754032560000|2025-08-01 07:16:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1754032570000|2025-08-01 07:16:10|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1754032580000|2025-08-01 07:16:20|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1754032590000|2025-08-01 07:16:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754032610000|2025-08-01 07:16:50|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1754032620000|2025-08-01 07:17:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1754032650000|2025-08-01 07:17:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754032660000|2025-08-01 07:17:40|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|5
1754032680000|2025-08-01 07:18:00|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1754032690000|2025-08-01 07:18:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754032710000|2025-08-01 07:18:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1754032720000|2025-08-01 07:18:40|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|3
1754032730000|2025-08-01 07:18:50|1968.4|1962.4|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|4
1754032740000|2025-08-01 07:19:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1754032780000|2025-08-01 07:19:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754032790000|2025-08-01 07:19:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754032810000|2025-08-01 07:20:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1754032820000|2025-08-01 07:20:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754032850000|2025-08-01 07:20:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754032860000|2025-08-01 07:21:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754032880000|2025-08-01 07:21:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754032890000|2025-08-01 07:21:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754032930000|2025-08-01 07:22:10|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1754032940000|2025-08-01 07:22:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754032950000|2025-08-01 07:22:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754032960000|2025-08-01 07:22:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754032970000|2025-08-01 07:22:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754032980000|2025-08-01 07:23:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754032990000|2025-08-01 07:23:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754033020000|2025-08-01 07:23:40|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1754033040000|2025-08-01 07:24:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754033060000|2025-08-01 07:24:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754033070000|2025-08-01 07:24:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754033080000|2025-08-01 07:24:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1754033090000|2025-08-01 07:24:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754033100000|2025-08-01 07:25:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754033110000|2025-08-01 07:25:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754033120000|2025-08-01 07:25:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1754033130000|2025-08-01 07:25:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754033140000|2025-08-01 07:25:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754033160000|2025-08-01 07:26:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1754033180000|2025-08-01 07:26:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754033220000|2025-08-01 07:27:00|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|3
1754033230000|2025-08-01 07:27:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754033270000|2025-08-01 07:27:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754033280000|2025-08-01 07:28:00|1966.4|1960.4|1965.4|1959.4|1966.4|1960.4|1965.4|1959.4|5
1754033290000|2025-08-01 07:28:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1754033340000|2025-08-01 07:29:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754033360000|2025-08-01 07:29:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754033390000|2025-08-01 07:29:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1754033400000|2025-08-01 07:30:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1754033410000|2025-08-01 07:30:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1754033420000|2025-08-01 07:30:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754033440000|2025-08-01 07:30:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754033470000|2025-08-01 07:31:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1754033480000|2025-08-01 07:31:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1754033510000|2025-08-01 07:31:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|4
1754033520000|2025-08-01 07:32:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754033550000|2025-08-01 07:32:30|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1754033560000|2025-08-01 07:32:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754033570000|2025-08-01 07:32:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754033600000|2025-08-01 07:33:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1965.9|1959.9|4
1754033760000|2025-08-01 07:36:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1754033830000|2025-08-01 07:37:10|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1754033840000|2025-08-01 07:37:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754033890000|2025-08-01 07:38:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754033990000|2025-08-01 07:39:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754034020000|2025-08-01 07:40:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1754034090000|2025-08-01 07:41:30|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1754034110000|2025-08-01 07:41:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754034120000|2025-08-01 07:42:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1754034210000|2025-08-01 07:43:30|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1754034220000|2025-08-01 07:43:40|1965.6|1959.6|1964.9|1958.9|1965.9|1959.9|1964.9|1958.9|5
1754034230000|2025-08-01 07:43:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754034240000|2025-08-01 07:44:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1754034410000|2025-08-01 07:46:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754034420000|2025-08-01 07:47:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754034570000|2025-08-01 07:49:30|1964.9|1958.9|1964.6|1958.6|1965.6|1959.6|1964.6|1958.6|6
1754034590000|2025-08-01 07:49:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754034670000|2025-08-01 07:51:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1754034750000|2025-08-01 07:52:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754034780000|2025-08-01 07:53:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754034790000|2025-08-01 07:53:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754034840000|2025-08-01 07:54:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754034950000|2025-08-01 07:55:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1754034960000|2025-08-01 07:56:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754034970000|2025-08-01 07:56:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754035020000|2025-08-01 07:57:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754035130000|2025-08-01 07:58:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754035190000|2025-08-01 07:59:50|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1754035200000|2025-08-01 08:00:00|1965.6|1959.6|1966.9|1960.9|1967.4|1961.4|1965.6|1959.6|11
1754035220000|2025-08-01 08:00:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|4
1754035320000|2025-08-01 08:02:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754035330000|2025-08-01 08:02:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1754035470000|2025-08-01 08:04:30|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1754035480000|2025-08-01 08:04:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|4
1754035520000|2025-08-01 08:05:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1754035530000|2025-08-01 08:05:30|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|5
1754035600000|2025-08-01 08:06:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754035650000|2025-08-01 08:07:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1754035710000|2025-08-01 08:08:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754035770000|2025-08-01 08:09:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754035840000|2025-08-01 08:10:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754036030000|2025-08-01 08:13:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754036080000|2025-08-01 08:14:40|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|3
1754036100000|2025-08-01 08:15:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1754036110000|2025-08-01 08:15:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754036130000|2025-08-01 08:15:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754036140000|2025-08-01 08:15:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754036190000|2025-08-01 08:16:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754036200000|2025-08-01 08:16:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754036260000|2025-08-01 08:17:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754036270000|2025-08-01 08:17:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754036280000|2025-08-01 08:18:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1754036290000|2025-08-01 08:18:10|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1754036300000|2025-08-01 08:18:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754036370000|2025-08-01 08:19:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754036440000|2025-08-01 08:20:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754036490000|2025-08-01 08:21:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754036550000|2025-08-01 08:22:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754036620000|2025-08-01 08:23:40|1967.4|1961.4|1966.4|1960.4|1967.6|1961.6|1966.4|1960.4|6
1754036630000|2025-08-01 08:23:50|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1754036640000|2025-08-01 08:24:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754036650000|2025-08-01 08:24:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754036660000|2025-08-01 08:24:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754036670000|2025-08-01 08:24:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754036760000|2025-08-01 08:26:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754036790000|2025-08-01 08:26:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754036800000|2025-08-01 08:26:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754036880000|2025-08-01 08:28:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754036900000|2025-08-01 08:28:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754036920000|2025-08-01 08:28:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754036950000|2025-08-01 08:29:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754036990000|2025-08-01 08:29:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754037010000|2025-08-01 08:30:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754037060000|2025-08-01 08:31:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754037180000|2025-08-01 08:33:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754037200000|2025-08-01 08:33:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754037220000|2025-08-01 08:33:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754037250000|2025-08-01 08:34:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754037280000|2025-08-01 08:34:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754037300000|2025-08-01 08:35:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754037330000|2025-08-01 08:35:30|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|3
1754037350000|2025-08-01 08:35:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1754037390000|2025-08-01 08:36:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1754037420000|2025-08-01 08:37:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|4
1754037470000|2025-08-01 08:37:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1754037520000|2025-08-01 08:38:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1754037610000|2025-08-01 08:40:10|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1754037620000|2025-08-01 08:40:20|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1754037630000|2025-08-01 08:40:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754037660000|2025-08-01 08:41:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754037670000|2025-08-01 08:41:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754037740000|2025-08-01 08:42:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754037760000|2025-08-01 08:42:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754037790000|2025-08-01 08:43:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754037810000|2025-08-01 08:43:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754037840000|2025-08-01 08:44:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754037890000|2025-08-01 08:44:50|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1754038000000|2025-08-01 08:46:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|4
1754038030000|2025-08-01 08:47:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754038080000|2025-08-01 08:48:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754038110000|2025-08-01 08:48:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754038210000|2025-08-01 08:50:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754038270000|2025-08-01 08:51:10|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1754038280000|2025-08-01 08:51:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754038300000|2025-08-01 08:51:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1754038320000|2025-08-01 08:52:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754038430000|2025-08-01 08:53:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754038440000|2025-08-01 08:54:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|4
1754038460000|2025-08-01 08:54:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754038490000|2025-08-01 08:54:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754038500000|2025-08-01 08:55:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754038560000|2025-08-01 08:56:00|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1754038590000|2025-08-01 08:56:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754038600000|2025-08-01 08:56:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754038610000|2025-08-01 08:56:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754038620000|2025-08-01 08:57:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|4
1754038630000|2025-08-01 08:57:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754038680000|2025-08-01 08:58:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754038700000|2025-08-01 08:58:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1754038720000|2025-08-01 08:58:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754038730000|2025-08-01 08:58:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754038750000|2025-08-01 08:59:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754038790000|2025-08-01 08:59:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754038800000|2025-08-01 09:00:00|1965.6|1959.6|1966.1|1960.1|1966.6|1960.6|1965.6|1959.6|4
1754038810000|2025-08-01 09:00:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754038820000|2025-08-01 09:00:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754038830000|2025-08-01 09:00:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754038850000|2025-08-01 09:00:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754038860000|2025-08-01 09:01:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754038880000|2025-08-01 09:01:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1754038900000|2025-08-01 09:01:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754038920000|2025-08-01 09:02:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754038970000|2025-08-01 09:02:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1754038980000|2025-08-01 09:03:00|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1754039010000|2025-08-01 09:03:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754039030000|2025-08-01 09:03:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754039040000|2025-08-01 09:04:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754039060000|2025-08-01 09:04:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754039100000|2025-08-01 09:05:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1754039110000|2025-08-01 09:05:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754039150000|2025-08-01 09:05:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754039160000|2025-08-01 09:06:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754039180000|2025-08-01 09:06:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1754039240000|2025-08-01 09:07:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754039250000|2025-08-01 09:07:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754039270000|2025-08-01 09:07:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754039410000|2025-08-01 09:10:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1754039450000|2025-08-01 09:10:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1754039460000|2025-08-01 09:11:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754039480000|2025-08-01 09:11:20|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754039500000|2025-08-01 09:11:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754039510000|2025-08-01 09:11:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754039520000|2025-08-01 09:12:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754039530000|2025-08-01 09:12:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1754039560000|2025-08-01 09:12:40|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|3
1754039570000|2025-08-01 09:12:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|7
1754039580000|2025-08-01 09:13:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754039590000|2025-08-01 09:13:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754039600000|2025-08-01 09:13:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754039610000|2025-08-01 09:13:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754039710000|2025-08-01 09:15:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754039740000|2025-08-01 09:15:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754039760000|2025-08-01 09:16:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754039770000|2025-08-01 09:16:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754039860000|2025-08-01 09:17:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754039880000|2025-08-01 09:18:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754039910000|2025-08-01 09:18:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754039980000|2025-08-01 09:19:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754039990000|2025-08-01 09:19:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754040050000|2025-08-01 09:20:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754040060000|2025-08-01 09:21:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754040070000|2025-08-01 09:21:10|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|3
1754040080000|2025-08-01 09:21:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1754040140000|2025-08-01 09:22:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1754040180000|2025-08-01 09:23:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754040200000|2025-08-01 09:23:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754040270000|2025-08-01 09:24:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754040300000|2025-08-01 09:25:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754040310000|2025-08-01 09:25:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754040340000|2025-08-01 09:25:40|1966.1|1960.1|1967.1|1961.1|1967.1|1961.1|1966.1|1960.1|2
1754040360000|2025-08-01 09:26:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1754040390000|2025-08-01 09:26:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754040520000|2025-08-01 09:28:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754040540000|2025-08-01 09:29:00|1966.9|1960.9|1967.4|1961.4|1967.6|1961.6|1966.9|1960.9|3
1754040560000|2025-08-01 09:29:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754040610000|2025-08-01 09:30:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754040620000|2025-08-01 09:30:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754040660000|2025-08-01 09:31:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1754040690000|2025-08-01 09:31:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754040700000|2025-08-01 09:31:40|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1754040710000|2025-08-01 09:31:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754040730000|2025-08-01 09:32:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1754040790000|2025-08-01 09:33:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754040820000|2025-08-01 09:33:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754040840000|2025-08-01 09:34:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754040890000|2025-08-01 09:34:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754040970000|2025-08-01 09:36:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754040980000|2025-08-01 09:36:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754041060000|2025-08-01 09:37:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754041110000|2025-08-01 09:38:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754041150000|2025-08-01 09:39:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754041160000|2025-08-01 09:39:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754041170000|2025-08-01 09:39:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754041180000|2025-08-01 09:39:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1754041330000|2025-08-01 09:42:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754041410000|2025-08-01 09:43:30|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1754041500000|2025-08-01 09:45:00|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1754041550000|2025-08-01 09:45:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754041620000|2025-08-01 09:47:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754041640000|2025-08-01 09:47:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754041680000|2025-08-01 09:48:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1754041700000|2025-08-01 09:48:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754041750000|2025-08-01 09:49:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754041830000|2025-08-01 09:50:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754041870000|2025-08-01 09:51:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754041880000|2025-08-01 09:51:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1754041910000|2025-08-01 09:51:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754041950000|2025-08-01 09:52:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754042000000|2025-08-01 09:53:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1754042040000|2025-08-01 09:54:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1754042090000|2025-08-01 09:54:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754042130000|2025-08-01 09:55:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754042140000|2025-08-01 09:55:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754042220000|2025-08-01 09:57:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754042230000|2025-08-01 09:57:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754042240000|2025-08-01 09:57:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1754042250000|2025-08-01 09:57:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1754042260000|2025-08-01 09:57:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754042280000|2025-08-01 09:58:00|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|3
1754042290000|2025-08-01 09:58:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754042330000|2025-08-01 09:58:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754042340000|2025-08-01 09:59:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754042350000|2025-08-01 09:59:10|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754042400000|2025-08-01 10:00:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1754042460000|2025-08-01 10:01:00|1968.1|1962.1|1968.4|1962.4|1968.6|1962.6|1967.9|1961.9|4
1754042520000|2025-08-01 10:02:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1754042540000|2025-08-01 10:02:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754042560000|2025-08-01 10:02:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754042580000|2025-08-01 10:03:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1754042600000|2025-08-01 10:03:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754042610000|2025-08-01 10:03:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754042630000|2025-08-01 10:03:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1754042640000|2025-08-01 10:04:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1754042660000|2025-08-01 10:04:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754042700000|2025-08-01 10:05:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754042720000|2025-08-01 10:05:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754042730000|2025-08-01 10:05:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754042760000|2025-08-01 10:06:00|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1754042800000|2025-08-01 10:06:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754042840000|2025-08-01 10:07:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754042880000|2025-08-01 10:08:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1754042890000|2025-08-01 10:08:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1754042940000|2025-08-01 10:09:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754042950000|2025-08-01 10:09:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1754043000000|2025-08-01 10:10:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754043030000|2025-08-01 10:10:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1754043070000|2025-08-01 10:11:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754043120000|2025-08-01 10:12:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1754043200000|2025-08-01 10:13:20|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.6|1963.6|5
1754043220000|2025-08-01 10:13:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754043240000|2025-08-01 10:14:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754043270000|2025-08-01 10:14:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754043290000|2025-08-01 10:14:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754043300000|2025-08-01 10:15:00|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1754043310000|2025-08-01 10:15:10|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|3
1754043360000|2025-08-01 10:16:00|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|3
1754043370000|2025-08-01 10:16:10|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|3
1754043400000|2025-08-01 10:16:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1754043510000|2025-08-01 10:18:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754043660000|2025-08-01 10:21:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754043700000|2025-08-01 10:21:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754043720000|2025-08-01 10:22:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1754043780000|2025-08-01 10:23:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1754043800000|2025-08-01 10:23:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1754043820000|2025-08-01 10:23:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1754043840000|2025-08-01 10:24:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754043900000|2025-08-01 10:25:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1754043910000|2025-08-01 10:25:10|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1754043960000|2025-08-01 10:26:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1754043970000|2025-08-01 10:26:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1754044000000|2025-08-01 10:26:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754044020000|2025-08-01 10:27:00|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1754044030000|2025-08-01 10:27:10|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1754044070000|2025-08-01 10:27:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1754044080000|2025-08-01 10:28:00|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1754044140000|2025-08-01 10:29:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754044190000|2025-08-01 10:29:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754044300000|2025-08-01 10:31:40|1970.1|1964.1|1969.1|1963.1|1970.1|1964.1|1969.1|1963.1|4
1754044320000|2025-08-01 10:32:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754044360000|2025-08-01 10:32:40|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|2
1754044440000|2025-08-01 10:34:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754044490000|2025-08-01 10:34:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754044500000|2025-08-01 10:35:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754044520000|2025-08-01 10:35:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754044530000|2025-08-01 10:35:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754044550000|2025-08-01 10:35:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754044660000|2025-08-01 10:37:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1754044680000|2025-08-01 10:38:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754044700000|2025-08-01 10:38:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1754044740000|2025-08-01 10:39:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754044750000|2025-08-01 10:39:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754044810000|2025-08-01 10:40:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1754044820000|2025-08-01 10:40:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754044830000|2025-08-01 10:40:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754044920000|2025-08-01 10:42:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1754044930000|2025-08-01 10:42:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1754044940000|2025-08-01 10:42:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754044950000|2025-08-01 10:42:30|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|2
1754044960000|2025-08-01 10:42:40|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1754044980000|2025-08-01 10:43:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1754045100000|2025-08-01 10:45:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754045160000|2025-08-01 10:46:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754045180000|2025-08-01 10:46:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754045200000|2025-08-01 10:46:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754045230000|2025-08-01 10:47:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754045390000|2025-08-01 10:49:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754045500000|2025-08-01 10:51:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754045520000|2025-08-01 10:52:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754045750000|2025-08-01 10:55:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754045770000|2025-08-01 10:56:10|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|4
1754045780000|2025-08-01 10:56:20|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1754045810000|2025-08-01 10:56:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754045820000|2025-08-01 10:57:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1754046000000|2025-08-01 11:00:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1754046010000|2025-08-01 11:00:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|4
1754046020000|2025-08-01 11:00:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|9
1754046030000|2025-08-01 11:00:30|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|5
1754046060000|2025-08-01 11:01:00|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1754046080000|2025-08-01 11:01:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754046100000|2025-08-01 11:01:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754046120000|2025-08-01 11:02:00|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|2
1754046140000|2025-08-01 11:02:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754046160000|2025-08-01 11:02:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754046230000|2025-08-01 11:03:50|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754046300000|2025-08-01 11:05:00|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1754046310000|2025-08-01 11:05:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754046320000|2025-08-01 11:05:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754046330000|2025-08-01 11:05:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754046350000|2025-08-01 11:05:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754046360000|2025-08-01 11:06:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754046370000|2025-08-01 11:06:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|4
1754046380000|2025-08-01 11:06:20|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1754046400000|2025-08-01 11:06:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1754046430000|2025-08-01 11:07:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754046450000|2025-08-01 11:07:30|1970.9|1964.9|1971.6|1965.6|1971.9|1965.9|1970.9|1964.9|8
1754046470000|2025-08-01 11:07:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1754046500000|2025-08-01 11:08:20|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1754046520000|2025-08-01 11:08:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1754046540000|2025-08-01 11:09:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754046550000|2025-08-01 11:09:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1754046560000|2025-08-01 11:09:20|1969.9|1963.9|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|3
1754046580000|2025-08-01 11:09:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1754046590000|2025-08-01 11:09:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1754046660000|2025-08-01 11:11:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1754046720000|2025-08-01 11:12:00|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|7
1754046750000|2025-08-01 11:12:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1754046820000|2025-08-01 11:13:40|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1754046850000|2025-08-01 11:14:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754046870000|2025-08-01 11:14:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754046880000|2025-08-01 11:14:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1754046990000|2025-08-01 11:16:30|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1754047000000|2025-08-01 11:16:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1754047020000|2025-08-01 11:17:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1754047050000|2025-08-01 11:17:30|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1754047090000|2025-08-01 11:18:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1754047160000|2025-08-01 11:19:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754047170000|2025-08-01 11:19:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754047200000|2025-08-01 11:20:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754047210000|2025-08-01 11:20:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754047230000|2025-08-01 11:20:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754047310000|2025-08-01 11:21:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754047320000|2025-08-01 11:22:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1754047340000|2025-08-01 11:22:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1754047450000|2025-08-01 11:24:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754047540000|2025-08-01 11:25:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754047550000|2025-08-01 11:25:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754047670000|2025-08-01 11:27:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754047740000|2025-08-01 11:29:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754047760000|2025-08-01 11:29:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754047810000|2025-08-01 11:30:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754047840000|2025-08-01 11:30:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754047930000|2025-08-01 11:32:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754048010000|2025-08-01 11:33:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1754048030000|2025-08-01 11:33:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754048040000|2025-08-01 11:34:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754048050000|2025-08-01 11:34:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754048180000|2025-08-01 11:36:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1754048190000|2025-08-01 11:36:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754048220000|2025-08-01 11:37:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754048240000|2025-08-01 11:37:20|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1754048280000|2025-08-01 11:38:00|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1754048380000|2025-08-01 11:39:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754048400000|2025-08-01 11:40:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754048420000|2025-08-01 11:40:20|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.6|1960.6|6
1754048440000|2025-08-01 11:40:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754048500000|2025-08-01 11:41:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754048550000|2025-08-01 11:42:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754048680000|2025-08-01 11:44:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754048690000|2025-08-01 11:44:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754048730000|2025-08-01 11:45:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754048790000|2025-08-01 11:46:30|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|6
1754048810000|2025-08-01 11:46:50|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|2
1754048820000|2025-08-01 11:47:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1754048840000|2025-08-01 11:47:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754048880000|2025-08-01 11:48:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1754048900000|2025-08-01 11:48:20|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|4
1754048920000|2025-08-01 11:48:40|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|4
1754048940000|2025-08-01 11:49:00|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1754048950000|2025-08-01 11:49:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754048980000|2025-08-01 11:49:40|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1754048990000|2025-08-01 11:49:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754049000000|2025-08-01 11:50:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754049010000|2025-08-01 11:50:10|1966.4|1960.4|1965.8|1959.8|1966.4|1960.4|1965.6|1959.6|7
1754049020000|2025-08-01 11:50:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754049030000|2025-08-01 11:50:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754049040000|2025-08-01 11:50:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754049050000|2025-08-01 11:50:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|4
1754049090000|2025-08-01 11:51:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754049130000|2025-08-01 11:52:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1754049140000|2025-08-01 11:52:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754049630000|2025-08-01 12:00:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754049640000|2025-08-01 12:00:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754049910000|2025-08-01 12:05:10|1965.4|1959.4|1966.4|1960.4|1966.4|1960.4|1965.4|1959.4|4
1754049940000|2025-08-01 12:05:40|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1754049990000|2025-08-01 12:06:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754050010000|2025-08-01 12:06:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754050030000|2025-08-01 12:07:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754050060000|2025-08-01 12:07:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754050070000|2025-08-01 12:07:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754050080000|2025-08-01 12:08:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754050090000|2025-08-01 12:08:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754050110000|2025-08-01 12:08:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754050120000|2025-08-01 12:08:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754050140000|2025-08-01 12:09:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754050150000|2025-08-01 12:09:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754050200000|2025-08-01 12:10:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1754050250000|2025-08-01 12:10:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754050260000|2025-08-01 12:11:00|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1754050270000|2025-08-01 12:11:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1754050290000|2025-08-01 12:11:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754050310000|2025-08-01 12:11:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754050350000|2025-08-01 12:12:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754050360000|2025-08-01 12:12:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754050370000|2025-08-01 12:12:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754050480000|2025-08-01 12:14:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754050500000|2025-08-01 12:15:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754050510000|2025-08-01 12:15:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754050520000|2025-08-01 12:15:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754050540000|2025-08-01 12:15:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1754050550000|2025-08-01 12:15:50|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1754050560000|2025-08-01 12:16:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754050570000|2025-08-01 12:16:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754050580000|2025-08-01 12:16:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754050600000|2025-08-01 12:16:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754050630000|2025-08-01 12:17:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754050660000|2025-08-01 12:17:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754050740000|2025-08-01 12:19:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754050750000|2025-08-01 12:19:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1754050800000|2025-08-01 12:20:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754050810000|2025-08-01 12:20:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1754050840000|2025-08-01 12:20:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754050880000|2025-08-01 12:21:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1754050890000|2025-08-01 12:21:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754050920000|2025-08-01 12:22:00|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1754050930000|2025-08-01 12:22:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754050960000|2025-08-01 12:22:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754050970000|2025-08-01 12:22:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754051030000|2025-08-01 12:23:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1754051040000|2025-08-01 12:24:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754051050000|2025-08-01 12:24:10|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1754051060000|2025-08-01 12:24:20|1965.9|1959.9|1966.8|1960.8|1966.8|1960.8|1965.9|1959.9|3
1754051070000|2025-08-01 12:24:30|1966.5|1960.5|1967.1|1961.1|1967.3|1961.3|1966.5|1960.5|6
1754051110000|2025-08-01 12:25:10|1967.4|1961.4|1968.3|1962.3|1968.3|1962.3|1967.4|1961.4|2
1754051120000|2025-08-01 12:25:20|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|5
1754051130000|2025-08-01 12:25:30|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1754051140000|2025-08-01 12:25:40|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|3
1754051150000|2025-08-01 12:25:50|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|4
1754051180000|2025-08-01 12:26:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754051200000|2025-08-01 12:26:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754051260000|2025-08-01 12:27:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754051310000|2025-08-01 12:28:30|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1754051320000|2025-08-01 12:28:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754051330000|2025-08-01 12:28:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754051340000|2025-08-01 12:29:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754051370000|2025-08-01 12:29:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754051400000|2025-08-01 12:30:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754051410000|2025-08-01 12:30:10|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|4
1754051420000|2025-08-01 12:30:20|1968.6|1962.6|1969.3|1963.3|1969.3|1963.3|1968.6|1962.6|3
1754051430000|2025-08-01 12:30:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1754051440000|2025-08-01 12:30:40|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|8
1754051450000|2025-08-01 12:30:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1754051460000|2025-08-01 12:31:00|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.1|1963.1|3
1754051470000|2025-08-01 12:31:10|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|4
1754051480000|2025-08-01 12:31:20|1969.8|1963.8|1969|1963|1969.8|1963.8|1969|1963|4
1754051490000|2025-08-01 12:31:30|1968.9|1962.9|1969.5|1963.5|1969.5|1963.5|1968.9|1962.9|3
1754051500000|2025-08-01 12:31:40|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1754051520000|2025-08-01 12:32:00|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|2
1754051540000|2025-08-01 12:32:20|1971.3|1965.3|1970.9|1964.9|1971.5|1965.5|1970.9|1964.9|6
1754051550000|2025-08-01 12:32:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1754051560000|2025-08-01 12:32:40|1971|1965|1971.1|1965.1|1971.3|1965.3|1971|1965|4
1754051570000|2025-08-01 12:32:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754051580000|2025-08-01 12:33:00|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1754051590000|2025-08-01 12:33:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754051600000|2025-08-01 12:33:20|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1754051610000|2025-08-01 12:33:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754051640000|2025-08-01 12:34:00|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1969.9|1963.9|4
1754051650000|2025-08-01 12:34:10|1970.6|1964.6|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|5
1754051660000|2025-08-01 12:34:20|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|6
1754051680000|2025-08-01 12:34:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754051690000|2025-08-01 12:34:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1754051700000|2025-08-01 12:35:00|1969.4|1963.4|1969.9|1963.9|1970.4|1964.4|1969.4|1963.4|4
1754051710000|2025-08-01 12:35:10|1969.8|1963.8|1969.9|1963.9|1970|1964|1969.8|1963.8|3
1754051720000|2025-08-01 12:35:20|1970|1964|1969.6|1963.6|1970|1964|1969.5|1963.5|7
1754051730000|2025-08-01 12:35:30|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|12
1754051740000|2025-08-01 12:35:40|1969.6|1963.6|1969|1963|1969.6|1963.6|1969|1963|15
1754051750000|2025-08-01 12:35:50|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|7
1754051770000|2025-08-01 12:36:10|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1754051780000|2025-08-01 12:36:20|1968.8|1962.8|1968.4|1962.4|1968.8|1962.8|1968.4|1962.4|2
1754051790000|2025-08-01 12:36:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754051800000|2025-08-01 12:36:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754051810000|2025-08-01 12:36:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754051820000|2025-08-01 12:37:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|6
1754051830000|2025-08-01 12:37:10|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|3
1754051850000|2025-08-01 12:37:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1754051870000|2025-08-01 12:37:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754051880000|2025-08-01 12:38:00|1969.6|1963.6|1970.3|1964.3|1970.3|1964.3|1969.6|1963.6|2
1754051890000|2025-08-01 12:38:10|1970|1964|1969.5|1963.5|1970|1964|1969.5|1963.5|2
1754051900000|2025-08-01 12:38:20|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|4
1754051910000|2025-08-01 12:38:30|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1754051920000|2025-08-01 12:38:40|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1754051940000|2025-08-01 12:39:00|1969|1963|1969.3|1963.3|1969.5|1963.5|1969|1963|5
1754051960000|2025-08-01 12:39:20|1969.5|1963.5|1968.8|1962.8|1969.5|1963.5|1968.8|1962.8|4
1754051970000|2025-08-01 12:39:30|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1754051980000|2025-08-01 12:39:40|1968.5|1962.5|1968.8|1962.8|1968.9|1962.9|1968.5|1962.5|4
1754052000000|2025-08-01 12:40:00|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|4
1754052010000|2025-08-01 12:40:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754052020000|2025-08-01 12:40:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754052040000|2025-08-01 12:40:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1754052090000|2025-08-01 12:41:30|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1754052100000|2025-08-01 12:41:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754052110000|2025-08-01 12:41:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754052130000|2025-08-01 12:42:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754052140000|2025-08-01 12:42:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754052150000|2025-08-01 12:42:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754052160000|2025-08-01 12:42:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754052190000|2025-08-01 12:43:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754052200000|2025-08-01 12:43:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754052220000|2025-08-01 12:43:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1754052230000|2025-08-01 12:43:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754052240000|2025-08-01 12:44:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754052290000|2025-08-01 12:44:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754052300000|2025-08-01 12:45:00|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|4
1754052310000|2025-08-01 12:45:10|1969.6|1963.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|10
1754052320000|2025-08-01 12:45:20|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1754052330000|2025-08-01 12:45:30|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|4
1754052360000|2025-08-01 12:46:00|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1754052370000|2025-08-01 12:46:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754052400000|2025-08-01 12:46:40|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1754052430000|2025-08-01 12:47:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754052440000|2025-08-01 12:47:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1754052460000|2025-08-01 12:47:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754052480000|2025-08-01 12:48:00|1969.1|1963.1|1969.3|1963.3|1969.4|1963.4|1969|1963|8
1754052490000|2025-08-01 12:48:10|1969|1963|1969|1963|1969.3|1963.3|1969|1963|5
1754052500000|2025-08-01 12:48:20|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1754052510000|2025-08-01 12:48:30|1969|1963|1969|1963|1969.1|1963.1|1969|1963|3
1754052520000|2025-08-01 12:48:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754052530000|2025-08-01 12:48:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754052540000|2025-08-01 12:49:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1754052550000|2025-08-01 12:49:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754052570000|2025-08-01 12:49:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1754052590000|2025-08-01 12:49:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1754052600000|2025-08-01 12:50:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754052610000|2025-08-01 12:50:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1754052620000|2025-08-01 12:50:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1754052630000|2025-08-01 12:50:30|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1754052640000|2025-08-01 12:50:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754052650000|2025-08-01 12:50:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754052660000|2025-08-01 12:51:00|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|9
1754052670000|2025-08-01 12:51:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754052690000|2025-08-01 12:51:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754052700000|2025-08-01 12:51:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754052720000|2025-08-01 12:52:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754052730000|2025-08-01 12:52:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754052780000|2025-08-01 12:53:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754052800000|2025-08-01 12:53:20|1967.9|1961.9|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|4
1754052810000|2025-08-01 12:53:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754052830000|2025-08-01 12:53:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1754052840000|2025-08-01 12:54:00|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1754052850000|2025-08-01 12:54:10|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|5
1754052870000|2025-08-01 12:54:30|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|3
1754052880000|2025-08-01 12:54:40|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1754052890000|2025-08-01 12:54:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754052900000|2025-08-01 12:55:00|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1754052940000|2025-08-01 12:55:40|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1754052950000|2025-08-01 12:55:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1754052960000|2025-08-01 12:56:00|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1754052990000|2025-08-01 12:56:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1754053000000|2025-08-01 12:56:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754053020000|2025-08-01 12:57:00|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|3
1754053030000|2025-08-01 12:57:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1754053050000|2025-08-01 12:57:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754053080000|2025-08-01 12:58:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754053090000|2025-08-01 12:58:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754053120000|2025-08-01 12:58:40|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|2
1754053140000|2025-08-01 12:59:00|1968.9|1962.9|1969.8|1963.8|1970|1964|1968.9|1962.9|12
1754053150000|2025-08-01 12:59:10|1970|1964|1970|1964|1971.3|1965.3|1969.9|1963.9|10
1754053160000|2025-08-01 12:59:20|1970.1|1964.1|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|9
1754053170000|2025-08-01 12:59:30|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1754053180000|2025-08-01 12:59:40|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|5
1754053190000|2025-08-01 12:59:50|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1754053200000|2025-08-01 13:00:00|1969.5|1963.5|1975.6|1969.6|1975.9|1969.9|1969.5|1963.5|27
1754053210000|2025-08-01 13:00:10|1975.9|1969.9|1975.9|1969.9|1976.6|1970.6|1975.6|1969.6|22
1754053220000|2025-08-01 13:00:20|1976.1|1970.1|1976.6|1970.6|1977.1|1971.1|1975.6|1969.6|17
1754053230000|2025-08-01 13:00:30|1976.9|1970.9|1975.6|1969.6|1976.9|1970.9|1975.6|1969.6|9
1754053240000|2025-08-01 13:00:40|1975.9|1969.9|1977.4|1971.4|1977.9|1971.9|1975.9|1969.9|13
1754053250000|2025-08-01 13:00:50|1977.6|1971.6|1976.4|1970.4|1977.6|1971.6|1976.4|1970.4|8
1754053260000|2025-08-01 13:01:00|1976.6|1970.6|1976.1|1970.1|1977.1|1971.1|1976.1|1970.1|8
1754053270000|2025-08-01 13:01:10|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|3
1754053280000|2025-08-01 13:01:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|5
1754053290000|2025-08-01 13:01:30|1975|1969|1975|1969|1975|1969|1974.8|1968.8|3
1754053300000|2025-08-01 13:01:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1754053310000|2025-08-01 13:01:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754053320000|2025-08-01 13:02:00|1976.1|1970.1|1977|1971|1977.1|1971.1|1976.1|1970.1|10
1754053330000|2025-08-01 13:02:10|1977.1|1971.1|1977|1971|1977.6|1971.6|1976.9|1970.9|8
1754053340000|2025-08-01 13:02:20|1977.1|1971.1|1976.5|1970.5|1977.4|1971.4|1976.5|1970.5|6
1754053350000|2025-08-01 13:02:30|1975.9|1969.9|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|4
1754053360000|2025-08-01 13:02:40|1976.5|1970.5|1976.8|1970.8|1977.1|1971.1|1976.5|1970.5|8
1754053370000|2025-08-01 13:02:50|1977|1971|1977|1971|1977.3|1971.3|1976.8|1970.8|7
1754053380000|2025-08-01 13:03:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.5|1970.5|8
1754053390000|2025-08-01 13:03:10|1977.6|1971.6|1978|1972|1979.9|1973.9|1977.6|1971.6|10
1754053400000|2025-08-01 13:03:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1977.8|1971.8|8
1754053410000|2025-08-01 13:03:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1977.8|1971.8|4
1754053420000|2025-08-01 13:03:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1754053430000|2025-08-01 13:03:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|3
1754053440000|2025-08-01 13:04:00|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|5
1754053450000|2025-08-01 13:04:10|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|4
1754053460000|2025-08-01 13:04:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1754053470000|2025-08-01 13:04:30|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1754053480000|2025-08-01 13:04:40|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|4
1754053490000|2025-08-01 13:04:50|1979.6|1973.6|1978.5|1972.5|1979.6|1973.6|1978.5|1972.5|17
1754053500000|2025-08-01 13:05:00|1978.4|1972.4|1979.4|1973.4|1979.8|1973.8|1978.4|1972.4|12
1754053510000|2025-08-01 13:05:10|1978.9|1972.9|1979.1|1973.1|1979.3|1973.3|1978.8|1972.8|4
1754053520000|2025-08-01 13:05:20|1979.3|1973.3|1979.5|1973.5|1979.9|1973.9|1979.3|1973.3|7
1754053530000|2025-08-01 13:05:30|1979.3|1973.3|1977.8|1971.8|1979.3|1973.3|1977.8|1971.8|11
1754053540000|2025-08-01 13:05:40|1977.5|1971.5|1978.5|1972.5|1978.5|1972.5|1977.3|1971.3|3
1754053550000|2025-08-01 13:05:50|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1754053560000|2025-08-01 13:06:00|1978.4|1972.4|1977|1971|1978.4|1972.4|1977|1971|8
1754053570000|2025-08-01 13:06:10|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|8
1754053580000|2025-08-01 13:06:20|1977.6|1971.6|1979.9|1973.9|1979.9|1973.9|1977.6|1971.6|9
1754053590000|2025-08-01 13:06:30|1980.1|1974.1|1979.6|1973.6|1980.8|1974.8|1979.6|1973.6|10
1754053600000|2025-08-01 13:06:40|1979.8|1973.8|1979.4|1973.4|1980|1974|1979.4|1973.4|7
1754053610000|2025-08-01 13:06:50|1979.3|1973.3|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1754053620000|2025-08-01 13:07:00|1979|1973|1978|1972|1979|1973|1977.4|1971.4|6
1754053640000|2025-08-01 13:07:20|1978.3|1972.3|1978.9|1972.9|1979.6|1973.6|1978.3|1972.3|7
1754053650000|2025-08-01 13:07:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|6
1754053660000|2025-08-01 13:07:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.3|1972.3|5
1754053670000|2025-08-01 13:07:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1754053680000|2025-08-01 13:08:00|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|6
1754053690000|2025-08-01 13:08:10|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1754053700000|2025-08-01 13:08:20|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.5|1971.5|5
1754053710000|2025-08-01 13:08:30|1978.3|1972.3|1978.5|1972.5|1978.8|1972.8|1978.3|1972.3|4
1754053720000|2025-08-01 13:08:40|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978|1972|6
1754053730000|2025-08-01 13:08:50|1978|1972|1977.3|1971.3|1978.1|1972.1|1977.3|1971.3|6
1754053740000|2025-08-01 13:09:00|1977.4|1971.4|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|4
1754053750000|2025-08-01 13:09:10|1976.9|1970.9|1978.8|1972.8|1979|1973|1976.9|1970.9|9
1754053760000|2025-08-01 13:09:20|1979.5|1973.5|1977|1971|1979.5|1973.5|1977|1971|10
1754053770000|2025-08-01 13:09:30|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|3
1754053780000|2025-08-01 13:09:40|1976.8|1970.8|1977|1971|1977.3|1971.3|1976.8|1970.8|5
1754053800000|2025-08-01 13:10:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1754053810000|2025-08-01 13:10:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|3
1754053840000|2025-08-01 13:10:40|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1975.9|1969.9|6
1754053850000|2025-08-01 13:10:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754053860000|2025-08-01 13:11:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754053870000|2025-08-01 13:11:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754053900000|2025-08-01 13:11:40|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|4
1754053910000|2025-08-01 13:11:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754053930000|2025-08-01 13:12:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1754053940000|2025-08-01 13:12:20|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|3
1754053950000|2025-08-01 13:12:30|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|7
1754053960000|2025-08-01 13:12:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|14
1754053970000|2025-08-01 13:12:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|4
1754053980000|2025-08-01 13:13:00|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.4|1970.4|5
1754053990000|2025-08-01 13:13:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754054000000|2025-08-01 13:13:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754054010000|2025-08-01 13:13:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1754054020000|2025-08-01 13:13:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1754054040000|2025-08-01 13:14:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|4
1754054050000|2025-08-01 13:14:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1754054060000|2025-08-01 13:14:20|1977.6|1971.6|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|5
1754054070000|2025-08-01 13:14:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1754054080000|2025-08-01 13:14:40|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|5
1754054100000|2025-08-01 13:15:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1754054110000|2025-08-01 13:15:10|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1754054120000|2025-08-01 13:15:20|1977.1|1971.1|1977.4|1971.4|1977.9|1971.9|1977.1|1971.1|6
1754054130000|2025-08-01 13:15:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754054140000|2025-08-01 13:15:40|1977.4|1971.4|1978.4|1972.4|1978.4|1972.4|1977.4|1971.4|3
1754054150000|2025-08-01 13:15:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754054160000|2025-08-01 13:16:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754054170000|2025-08-01 13:16:10|1979.1|1973.1|1980.6|1974.6|1980.6|1974.6|1979.1|1973.1|6
1754054180000|2025-08-01 13:16:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1754054190000|2025-08-01 13:16:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1754054200000|2025-08-01 13:16:40|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|5
1754054210000|2025-08-01 13:16:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754054220000|2025-08-01 13:17:00|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.1|1972.1|7
1754054230000|2025-08-01 13:17:10|1979.4|1973.4|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|4
1754054240000|2025-08-01 13:17:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754054250000|2025-08-01 13:17:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754054260000|2025-08-01 13:17:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|6
1754054270000|2025-08-01 13:17:50|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1754054280000|2025-08-01 13:18:00|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1754054290000|2025-08-01 13:18:10|1979.4|1973.4|1981.5|1975.5|1981.5|1975.5|1979.4|1973.4|6
1754054300000|2025-08-01 13:18:20|1981.3|1975.3|1979.9|1973.9|1981.3|1975.3|1979.9|1973.9|5
1754054310000|2025-08-01 13:18:30|1979.8|1973.8|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|3
1754054320000|2025-08-01 13:18:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.4|1973.4|4
1754054330000|2025-08-01 13:18:50|1979.3|1973.3|1978.4|1972.4|1979.3|1973.3|1978.4|1972.4|5
1754054340000|2025-08-01 13:19:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1754054360000|2025-08-01 13:19:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1754054370000|2025-08-01 13:19:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1754054400000|2025-08-01 13:20:00|1978.1|1972.1|1978.6|1972.6|1978.9|1972.9|1977.9|1971.9|6
1754054410000|2025-08-01 13:20:10|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|5
1754054430000|2025-08-01 13:20:30|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1754054450000|2025-08-01 13:20:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754054460000|2025-08-01 13:21:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1754054470000|2025-08-01 13:21:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754054480000|2025-08-01 13:21:20|1977.6|1971.6|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|5
1754054490000|2025-08-01 13:21:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1754054500000|2025-08-01 13:21:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754054510000|2025-08-01 13:21:50|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|4
1754054520000|2025-08-01 13:22:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754054530000|2025-08-01 13:22:10|1978.1|1972.1|1979.6|1973.6|1979.9|1973.9|1978.1|1972.1|5
1754054540000|2025-08-01 13:22:20|1979.9|1973.9|1978.9|1972.9|1979.9|1973.9|1978.9|1972.9|7
1754054550000|2025-08-01 13:22:30|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1754054560000|2025-08-01 13:22:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754054570000|2025-08-01 13:22:50|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|4
1754054580000|2025-08-01 13:23:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1754054590000|2025-08-01 13:23:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754054600000|2025-08-01 13:23:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754054610000|2025-08-01 13:23:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754054620000|2025-08-01 13:23:40|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|5
1754054640000|2025-08-01 13:24:00|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1754054680000|2025-08-01 13:24:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754054690000|2025-08-01 13:24:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754054700000|2025-08-01 13:25:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1754054710000|2025-08-01 13:25:10|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|7
1754054720000|2025-08-01 13:25:20|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1754054740000|2025-08-01 13:25:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1754054750000|2025-08-01 13:25:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1754054760000|2025-08-01 13:26:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1754054770000|2025-08-01 13:26:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754054780000|2025-08-01 13:26:20|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|4
1754054800000|2025-08-01 13:26:40|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1754054810000|2025-08-01 13:26:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754054820000|2025-08-01 13:27:00|1978.1|1972.1|1979.4|1973.4|1979.4|1973.4|1978.1|1972.1|6
1754054830000|2025-08-01 13:27:10|1979.1|1973.1|1980.1|1974.1|1980.1|1974.1|1979.1|1973.1|5
1754054840000|2025-08-01 13:27:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1754054850000|2025-08-01 13:27:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1754054860000|2025-08-01 13:27:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754054870000|2025-08-01 13:27:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1754054880000|2025-08-01 13:28:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754054890000|2025-08-01 13:28:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1754054900000|2025-08-01 13:28:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|4
1754054920000|2025-08-01 13:28:40|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1754054930000|2025-08-01 13:28:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754054940000|2025-08-01 13:29:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1754054950000|2025-08-01 13:29:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1754054960000|2025-08-01 13:29:20|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1754054970000|2025-08-01 13:29:30|1979.1|1973.1|1980.4|1974.4|1980.4|1974.4|1979.1|1973.1|5
1754054980000|2025-08-01 13:29:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754054990000|2025-08-01 13:29:50|1979.6|1973.6|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|4
1754055000000|2025-08-01 13:30:00|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1754055010000|2025-08-01 13:30:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1754055020000|2025-08-01 13:30:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1754055030000|2025-08-01 13:30:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1754055040000|2025-08-01 13:30:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754055050000|2025-08-01 13:30:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1754055070000|2025-08-01 13:31:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|4
1754055080000|2025-08-01 13:31:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1754055090000|2025-08-01 13:31:30|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|4
1754055100000|2025-08-01 13:31:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1754055110000|2025-08-01 13:31:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|3
1754055150000|2025-08-01 13:32:30|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|4
1754055170000|2025-08-01 13:32:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1754055180000|2025-08-01 13:33:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754055210000|2025-08-01 13:33:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1754055220000|2025-08-01 13:33:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1754055240000|2025-08-01 13:34:00|1977.9|1971.9|1976.6|1970.6|1977.9|1971.9|1976.6|1970.6|3
1754055250000|2025-08-01 13:34:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754055260000|2025-08-01 13:34:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1754055280000|2025-08-01 13:34:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754055300000|2025-08-01 13:35:00|1976.4|1970.4|1976.9|1970.9|1977.1|1971.1|1976.4|1970.4|3
1754055310000|2025-08-01 13:35:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1754055320000|2025-08-01 13:35:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754055330000|2025-08-01 13:35:30|1976.4|1970.4|1977.6|1971.6|1977.6|1971.6|1976.4|1970.4|6
1754055340000|2025-08-01 13:35:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754055350000|2025-08-01 13:35:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1754055360000|2025-08-01 13:36:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1754055370000|2025-08-01 13:36:10|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|6
1754055380000|2025-08-01 13:36:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754055400000|2025-08-01 13:36:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1754055410000|2025-08-01 13:36:50|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1754055420000|2025-08-01 13:37:00|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1754055450000|2025-08-01 13:37:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1754055460000|2025-08-01 13:37:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1754055470000|2025-08-01 13:37:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754055480000|2025-08-01 13:38:00|1976.9|1970.9|1977.1|1971.1|1977.6|1971.6|1976.6|1970.6|8
1754055510000|2025-08-01 13:38:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754055520000|2025-08-01 13:38:40|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1754055530000|2025-08-01 13:38:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1754055540000|2025-08-01 13:39:00|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|2
1754055550000|2025-08-01 13:39:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1754055560000|2025-08-01 13:39:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754055570000|2025-08-01 13:39:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1754055590000|2025-08-01 13:39:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754055620000|2025-08-01 13:40:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1754055630000|2025-08-01 13:40:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1754055650000|2025-08-01 13:40:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754055660000|2025-08-01 13:41:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754055670000|2025-08-01 13:41:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754055680000|2025-08-01 13:41:20|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1754055690000|2025-08-01 13:41:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1754055710000|2025-08-01 13:41:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754055730000|2025-08-01 13:42:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|6
1754055740000|2025-08-01 13:42:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|6
1754055750000|2025-08-01 13:42:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|4
1754055760000|2025-08-01 13:42:40|1976.4|1970.4|1976.6|1970.6|1977.1|1971.1|1976.4|1970.4|6
1754055770000|2025-08-01 13:42:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754055780000|2025-08-01 13:43:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754055790000|2025-08-01 13:43:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754055800000|2025-08-01 13:43:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754055810000|2025-08-01 13:43:30|1976.1|1970.1|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|3
1754055820000|2025-08-01 13:43:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754055860000|2025-08-01 13:44:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754055880000|2025-08-01 13:44:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754055890000|2025-08-01 13:44:50|1974.6|1968.6|1975.4|1969.4|1975.6|1969.6|1974.6|1968.6|7
1754055900000|2025-08-01 13:45:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754055930000|2025-08-01 13:45:30|1975.4|1969.4|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1754055940000|2025-08-01 13:45:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1974.1|1968.1|8
1754055950000|2025-08-01 13:45:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754055960000|2025-08-01 13:46:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754055980000|2025-08-01 13:46:20|1975.6|1969.6|1974.6|1968.6|1975.6|1969.6|1974.6|1968.6|7
1754056010000|2025-08-01 13:46:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1754056020000|2025-08-01 13:47:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754056040000|2025-08-01 13:47:20|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|2
1754056050000|2025-08-01 13:47:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1754056060000|2025-08-01 13:47:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1754056110000|2025-08-01 13:48:30|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1754056120000|2025-08-01 13:48:40|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1754056140000|2025-08-01 13:49:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754056150000|2025-08-01 13:49:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1754056160000|2025-08-01 13:49:20|1975.9|1969.9|1974.6|1968.6|1975.9|1969.9|1974.6|1968.6|5
1754056200000|2025-08-01 13:50:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|4
1754056210000|2025-08-01 13:50:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1754056220000|2025-08-01 13:50:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754056240000|2025-08-01 13:50:40|1973.6|1967.6|1973.9|1967.9|1974.1|1968.1|1973.6|1967.6|4
1754056260000|2025-08-01 13:51:00|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|3
1754056290000|2025-08-01 13:51:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754056320000|2025-08-01 13:52:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1754056340000|2025-08-01 13:52:20|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1754056360000|2025-08-01 13:52:40|1972.1|1966.1|1973.1|1967.1|1973.1|1967.1|1972.1|1966.1|4
1754056380000|2025-08-01 13:53:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|4
1754056390000|2025-08-01 13:53:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754056400000|2025-08-01 13:53:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754056410000|2025-08-01 13:53:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754056420000|2025-08-01 13:53:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754056440000|2025-08-01 13:54:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1754056500000|2025-08-01 13:55:00|1972.9|1966.9|1972.9|1966.9|1973.4|1967.4|1972.6|1966.6|6
1754056510000|2025-08-01 13:55:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754056520000|2025-08-01 13:55:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754056540000|2025-08-01 13:55:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1754056550000|2025-08-01 13:55:50|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|2
1754056560000|2025-08-01 13:56:00|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|3
1754056570000|2025-08-01 13:56:10|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1754056580000|2025-08-01 13:56:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754056600000|2025-08-01 13:56:40|1973.9|1967.9|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|4
1754056620000|2025-08-01 13:57:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754056630000|2025-08-01 13:57:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754056640000|2025-08-01 13:57:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754056650000|2025-08-01 13:57:30|1973.1|1967.1|1971.9|1965.9|1973.1|1967.1|1971.9|1965.9|5
1754056660000|2025-08-01 13:57:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1754056670000|2025-08-01 13:57:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|4
1754056680000|2025-08-01 13:58:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1754056700000|2025-08-01 13:58:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1754056710000|2025-08-01 13:58:30|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|2
1754056720000|2025-08-01 13:58:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754056760000|2025-08-01 13:59:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1754056780000|2025-08-01 13:59:40|1973.1|1967.1|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|4
1754056790000|2025-08-01 13:59:50|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1754056800000|2025-08-01 14:00:00|1973.9|1967.9|1972.4|1966.4|1973.9|1967.9|1972.4|1966.4|4
1754056810000|2025-08-01 14:00:10|1972.1|1966.1|1973.1|1967.1|1973.1|1967.1|1971.9|1965.9|6
1754056820000|2025-08-01 14:00:20|1973.4|1967.4|1973.9|1967.9|1974.1|1968.1|1972.9|1966.9|6
1754056830000|2025-08-01 14:00:30|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|5
1754056840000|2025-08-01 14:00:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1754056850000|2025-08-01 14:00:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754056870000|2025-08-01 14:01:10|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1754056880000|2025-08-01 14:01:20|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1754056890000|2025-08-01 14:01:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754056900000|2025-08-01 14:01:40|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1754056910000|2025-08-01 14:01:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754056920000|2025-08-01 14:02:00|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|3
1754056930000|2025-08-01 14:02:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754056940000|2025-08-01 14:02:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1754056960000|2025-08-01 14:02:40|1972.4|1966.4|1974.1|1968.1|1974.1|1968.1|1972.4|1966.4|4
1754056970000|2025-08-01 14:02:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1754056980000|2025-08-01 14:03:00|1974.9|1968.9|1974.1|1968.1|1975.1|1969.1|1974.1|1968.1|5
1754056990000|2025-08-01 14:03:10|1974.6|1968.6|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1754057000000|2025-08-01 14:03:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|4
1754057010000|2025-08-01 14:03:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1754057020000|2025-08-01 14:03:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|4
1754057030000|2025-08-01 14:03:50|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1754057040000|2025-08-01 14:04:00|1974.1|1968.1|1975.6|1969.6|1975.6|1969.6|1974.1|1968.1|4
1754057050000|2025-08-01 14:04:10|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1754057060000|2025-08-01 14:04:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754057080000|2025-08-01 14:04:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1754057090000|2025-08-01 14:04:50|1976.4|1970.4|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|6
1754057100000|2025-08-01 14:05:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754057110000|2025-08-01 14:05:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754057120000|2025-08-01 14:05:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754057150000|2025-08-01 14:05:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|3
1754057160000|2025-08-01 14:06:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754057170000|2025-08-01 14:06:10|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1754057180000|2025-08-01 14:06:20|1975.1|1969.1|1974.1|1968.1|1975.1|1969.1|1974.1|1968.1|4
1754057190000|2025-08-01 14:06:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754057210000|2025-08-01 14:06:50|1973.6|1967.6|1974.9|1968.9|1974.9|1968.9|1973.6|1967.6|5
1754057220000|2025-08-01 14:07:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754057230000|2025-08-01 14:07:10|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|3
1754057270000|2025-08-01 14:07:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1754057280000|2025-08-01 14:08:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|6
1754057290000|2025-08-01 14:08:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754057320000|2025-08-01 14:08:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754057330000|2025-08-01 14:08:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754057340000|2025-08-01 14:09:00|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|5
1754057360000|2025-08-01 14:09:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754057370000|2025-08-01 14:09:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754057380000|2025-08-01 14:09:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754057390000|2025-08-01 14:09:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1754057400000|2025-08-01 14:10:00|1973.4|1967.4|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|4
1754057410000|2025-08-01 14:10:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1754057440000|2025-08-01 14:10:40|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1754057460000|2025-08-01 14:11:00|1973.4|1967.4|1973.9|1967.9|1974.1|1968.1|1973.4|1967.4|7
1754057470000|2025-08-01 14:11:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754057480000|2025-08-01 14:11:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754057490000|2025-08-01 14:11:30|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|4
1754057500000|2025-08-01 14:11:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754057520000|2025-08-01 14:12:00|1973.4|1967.4|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|5
1754057530000|2025-08-01 14:12:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754057550000|2025-08-01 14:12:30|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|2
1754057560000|2025-08-01 14:12:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754057570000|2025-08-01 14:12:50|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|4
1754057590000|2025-08-01 14:13:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754057610000|2025-08-01 14:13:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754057620000|2025-08-01 14:13:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754057640000|2025-08-01 14:14:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754057660000|2025-08-01 14:14:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754057680000|2025-08-01 14:14:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754057700000|2025-08-01 14:15:00|1972.4|1966.4|1972.9|1966.9|1973.1|1967.1|1972.4|1966.4|4
1754057710000|2025-08-01 14:15:10|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1754057720000|2025-08-01 14:15:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1754057730000|2025-08-01 14:15:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754057750000|2025-08-01 14:15:50|1972.6|1966.6|1973.9|1967.9|1973.9|1967.9|1972.6|1966.6|4
1754057760000|2025-08-01 14:16:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.1|1967.1|8
1754057770000|2025-08-01 14:16:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754057780000|2025-08-01 14:16:20|1974.4|1968.4|1973.4|1967.4|1974.4|1968.4|1973.4|1967.4|4
1754057790000|2025-08-01 14:16:30|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1754057810000|2025-08-01 14:16:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.1|1967.1|4
1754057820000|2025-08-01 14:17:00|1973.9|1967.9|1975.1|1969.1|1975.1|1969.1|1973.9|1967.9|8
1754057830000|2025-08-01 14:17:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1754057850000|2025-08-01 14:17:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754057860000|2025-08-01 14:17:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754057880000|2025-08-01 14:18:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1754057900000|2025-08-01 14:18:20|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1754057910000|2025-08-01 14:18:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754057920000|2025-08-01 14:18:40|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1754057930000|2025-08-01 14:18:50|1974.6|1968.6|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|5
1754057940000|2025-08-01 14:19:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754057960000|2025-08-01 14:19:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|4
1754057970000|2025-08-01 14:19:30|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1754057980000|2025-08-01 14:19:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754057990000|2025-08-01 14:19:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1754058010000|2025-08-01 14:20:10|1973.1|1967.1|1973.9|1967.9|1974.1|1968.1|1973.1|1967.1|8
1754058020000|2025-08-01 14:20:20|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|7
1754058030000|2025-08-01 14:20:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754058040000|2025-08-01 14:20:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754058070000|2025-08-01 14:21:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754058110000|2025-08-01 14:21:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1754058120000|2025-08-01 14:22:00|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|3
1754058140000|2025-08-01 14:22:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1754058160000|2025-08-01 14:22:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1754058190000|2025-08-01 14:23:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754058200000|2025-08-01 14:23:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754058220000|2025-08-01 14:23:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754058230000|2025-08-01 14:23:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754058250000|2025-08-01 14:24:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754058260000|2025-08-01 14:24:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1754058280000|2025-08-01 14:24:40|1972.4|1966.4|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|3
1754058310000|2025-08-01 14:25:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754058320000|2025-08-01 14:25:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754058330000|2025-08-01 14:25:30|1972.4|1966.4|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|4
1754058340000|2025-08-01 14:25:40|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1754058350000|2025-08-01 14:25:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1754058360000|2025-08-01 14:26:00|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1754058390000|2025-08-01 14:26:30|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|4
1754058430000|2025-08-01 14:27:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1754058440000|2025-08-01 14:27:20|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1754058460000|2025-08-01 14:27:40|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1754058480000|2025-08-01 14:28:00|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|6
1754058490000|2025-08-01 14:28:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754058510000|2025-08-01 14:28:30|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1754058520000|2025-08-01 14:28:40|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|7
1754058530000|2025-08-01 14:28:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|6
1754058540000|2025-08-01 14:29:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754058550000|2025-08-01 14:29:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754058560000|2025-08-01 14:29:20|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1754058570000|2025-08-01 14:29:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1754058590000|2025-08-01 14:29:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754058600000|2025-08-01 14:30:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754058610000|2025-08-01 14:30:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754058620000|2025-08-01 14:30:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754058640000|2025-08-01 14:30:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754058680000|2025-08-01 14:31:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754058700000|2025-08-01 14:31:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754058710000|2025-08-01 14:31:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754058720000|2025-08-01 14:32:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|4
1754058770000|2025-08-01 14:32:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1754058790000|2025-08-01 14:33:10|1972.9|1966.9|1973.1|1967.1|1974.1|1968.1|1972.9|1966.9|5
1754058810000|2025-08-01 14:33:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754058830000|2025-08-01 14:33:50|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.1|1967.1|8
1754058840000|2025-08-01 14:34:00|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1754058850000|2025-08-01 14:34:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754058860000|2025-08-01 14:34:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754058870000|2025-08-01 14:34:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754058880000|2025-08-01 14:34:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1754058890000|2025-08-01 14:34:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754058900000|2025-08-01 14:35:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754058920000|2025-08-01 14:35:20|1973.1|1967.1|1974.4|1968.4|1974.4|1968.4|1973.1|1967.1|6
1754058930000|2025-08-01 14:35:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1754058940000|2025-08-01 14:35:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1754058950000|2025-08-01 14:35:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|3
1754058970000|2025-08-01 14:36:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754058990000|2025-08-01 14:36:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754059000000|2025-08-01 14:36:40|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1754059020000|2025-08-01 14:37:00|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1754059030000|2025-08-01 14:37:10|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1754059040000|2025-08-01 14:37:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754059060000|2025-08-01 14:37:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1754059070000|2025-08-01 14:37:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1754059080000|2025-08-01 14:38:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1754059090000|2025-08-01 14:38:10|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1754059100000|2025-08-01 14:38:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1754059150000|2025-08-01 14:39:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754059170000|2025-08-01 14:39:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754059180000|2025-08-01 14:39:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1754059200000|2025-08-01 14:40:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1754059230000|2025-08-01 14:40:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754059250000|2025-08-01 14:40:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|4
1754059260000|2025-08-01 14:41:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754059300000|2025-08-01 14:41:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1754059310000|2025-08-01 14:41:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1754059320000|2025-08-01 14:42:00|1972.1|1966.1|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|5
1754059330000|2025-08-01 14:42:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754059340000|2025-08-01 14:42:20|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1754059350000|2025-08-01 14:42:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754059370000|2025-08-01 14:42:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754059380000|2025-08-01 14:43:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1754059410000|2025-08-01 14:43:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1754059430000|2025-08-01 14:43:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754059450000|2025-08-01 14:44:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1754059460000|2025-08-01 14:44:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754059470000|2025-08-01 14:44:30|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|3
1754059500000|2025-08-01 14:45:00|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|4
1754059510000|2025-08-01 14:45:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1754059520000|2025-08-01 14:45:20|1972.9|1966.9|1973.4|1967.4|1973.6|1967.6|1972.9|1966.9|3
1754059530000|2025-08-01 14:45:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|5
1754059550000|2025-08-01 14:45:50|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|4
1754059560000|2025-08-01 14:46:00|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|5
1754059570000|2025-08-01 14:46:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|4
1754059580000|2025-08-01 14:46:20|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|6
1754059610000|2025-08-01 14:46:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1754059620000|2025-08-01 14:47:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754059640000|2025-08-01 14:47:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754059660000|2025-08-01 14:47:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754059690000|2025-08-01 14:48:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|4
1754059700000|2025-08-01 14:48:20|1974.9|1968.9|1973.4|1967.4|1974.9|1968.9|1973.4|1967.4|6
1754059740000|2025-08-01 14:49:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1754059770000|2025-08-01 14:49:30|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|4
1754059810000|2025-08-01 14:50:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754059850000|2025-08-01 14:50:50|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|7
1754059870000|2025-08-01 14:51:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1754059950000|2025-08-01 14:52:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1754059960000|2025-08-01 14:52:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|4
1754059980000|2025-08-01 14:53:00|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|3
1754060010000|2025-08-01 14:53:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754060040000|2025-08-01 14:54:00|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1754060050000|2025-08-01 14:54:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754060060000|2025-08-01 14:54:20|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1754060070000|2025-08-01 14:54:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754060090000|2025-08-01 14:54:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754060100000|2025-08-01 14:55:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754060200000|2025-08-01 14:56:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754060210000|2025-08-01 14:56:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1754060220000|2025-08-01 14:57:00|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1754060280000|2025-08-01 14:58:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|4
1754060350000|2025-08-01 14:59:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754060380000|2025-08-01 14:59:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754060400000|2025-08-01 15:00:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754060420000|2025-08-01 15:00:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754060440000|2025-08-01 15:00:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1754060530000|2025-08-01 15:02:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1754060550000|2025-08-01 15:02:30|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|4
1754060610000|2025-08-01 15:03:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1754060620000|2025-08-01 15:03:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1754060640000|2025-08-01 15:04:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754060650000|2025-08-01 15:04:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1754060680000|2025-08-01 15:04:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754060700000|2025-08-01 15:05:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754060720000|2025-08-01 15:05:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754060730000|2025-08-01 15:05:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754060800000|2025-08-01 15:06:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754060810000|2025-08-01 15:06:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754060820000|2025-08-01 15:07:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754060830000|2025-08-01 15:07:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754060880000|2025-08-01 15:08:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754060920000|2025-08-01 15:08:40|1976.6|1970.6|1977.9|1971.9|1977.9|1971.9|1976.6|1970.6|7
1754060930000|2025-08-01 15:08:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754061030000|2025-08-01 15:10:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1754061040000|2025-08-01 15:10:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1754061060000|2025-08-01 15:11:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1754061120000|2025-08-01 15:12:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1754061170000|2025-08-01 15:12:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1754061280000|2025-08-01 15:14:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1754061290000|2025-08-01 15:14:50|1979.1|1973.1|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|7
1754061300000|2025-08-01 15:15:00|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1754061320000|2025-08-01 15:15:20|1977.9|1971.9|1976.9|1970.9|1978.1|1972.1|1976.9|1970.9|6
1754061340000|2025-08-01 15:15:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1754061360000|2025-08-01 15:16:00|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|3
1754061370000|2025-08-01 15:16:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1754061390000|2025-08-01 15:16:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754061400000|2025-08-01 15:16:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1754061410000|2025-08-01 15:16:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754061420000|2025-08-01 15:17:00|1977.6|1971.6|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|4
1754061460000|2025-08-01 15:17:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.4|1972.4|6
1754061470000|2025-08-01 15:17:50|1979.1|1973.1|1979.6|1973.6|1979.9|1973.9|1979.1|1973.1|3
1754061480000|2025-08-01 15:18:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754061500000|2025-08-01 15:18:20|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|4
1754061510000|2025-08-01 15:18:30|1980.1|1974.1|1978.4|1972.4|1980.1|1974.1|1978.4|1972.4|6
1754061520000|2025-08-01 15:18:40|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1754061540000|2025-08-01 15:19:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754061550000|2025-08-01 15:19:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754061570000|2025-08-01 15:19:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1754061580000|2025-08-01 15:19:40|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|4
1754061630000|2025-08-01 15:20:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754061640000|2025-08-01 15:20:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754061680000|2025-08-01 15:21:20|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1754061720000|2025-08-01 15:22:00|1978.9|1972.9|1980.4|1974.4|1980.4|1974.4|1978.9|1972.9|3
1754061730000|2025-08-01 15:22:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1754061750000|2025-08-01 15:22:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1754061760000|2025-08-01 15:22:40|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1754061790000|2025-08-01 15:23:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754061820000|2025-08-01 15:23:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754061840000|2025-08-01 15:24:00|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1754061870000|2025-08-01 15:24:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1754061930000|2025-08-01 15:25:30|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|3
1754061950000|2025-08-01 15:25:50|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|3
1754061960000|2025-08-01 15:26:00|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1754061980000|2025-08-01 15:26:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1754062000000|2025-08-01 15:26:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754062140000|2025-08-01 15:29:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1754062150000|2025-08-01 15:29:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754062170000|2025-08-01 15:29:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754062190000|2025-08-01 15:29:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1754062210000|2025-08-01 15:30:10|1979.9|1973.9|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|4
1754062260000|2025-08-01 15:31:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754062270000|2025-08-01 15:31:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1754062310000|2025-08-01 15:31:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1754062320000|2025-08-01 15:32:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1754062350000|2025-08-01 15:32:30|1980.9|1974.9|1983.9|1977.9|1984.1|1978.1|1980.9|1974.9|10
1754062360000|2025-08-01 15:32:40|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1981.9|1975.9|8
1754062370000|2025-08-01 15:32:50|1982.1|1976.1|1983.5|1977.5|1983.5|1977.5|1982.1|1976.1|4
1754062380000|2025-08-01 15:33:00|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|4
1754062480000|2025-08-01 15:34:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1754062490000|2025-08-01 15:34:50|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|2
1754062500000|2025-08-01 15:35:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1754062510000|2025-08-01 15:35:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1754062530000|2025-08-01 15:35:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754062540000|2025-08-01 15:35:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1754062560000|2025-08-01 15:36:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754062570000|2025-08-01 15:36:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1754062590000|2025-08-01 15:36:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|4
1754062600000|2025-08-01 15:36:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754062610000|2025-08-01 15:36:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1754062650000|2025-08-01 15:37:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754062720000|2025-08-01 15:38:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1754062780000|2025-08-01 15:39:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754062790000|2025-08-01 15:39:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754062800000|2025-08-01 15:40:00|1978.6|1972.6|1976.9|1970.9|1978.6|1972.6|1976.9|1970.9|5
1754062830000|2025-08-01 15:40:30|1976.6|1970.6|1975.1|1969.1|1976.6|1970.6|1975.1|1969.1|4
1754062840000|2025-08-01 15:40:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754062850000|2025-08-01 15:40:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754062860000|2025-08-01 15:41:00|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|3
1754062870000|2025-08-01 15:41:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754062890000|2025-08-01 15:41:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|6
1754062910000|2025-08-01 15:41:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754062950000|2025-08-01 15:42:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754062970000|2025-08-01 15:42:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754063000000|2025-08-01 15:43:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1754063020000|2025-08-01 15:43:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754063040000|2025-08-01 15:44:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1754063090000|2025-08-01 15:44:50|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|3
1754063100000|2025-08-01 15:45:00|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1754063110000|2025-08-01 15:45:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1754063120000|2025-08-01 15:45:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1754063130000|2025-08-01 15:45:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754063200000|2025-08-01 15:46:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1754063240000|2025-08-01 15:47:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1754063260000|2025-08-01 15:47:40|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1754063270000|2025-08-01 15:47:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754063280000|2025-08-01 15:48:00|1974.6|1968.6|1972.3|1966.3|1974.6|1968.6|1972.3|1966.3|2
1754063290000|2025-08-01 15:48:10|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.3|1965.3|6
1754063300000|2025-08-01 15:48:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1754063310000|2025-08-01 15:48:30|1972|1966|1971.5|1965.5|1972.3|1966.3|1971.5|1965.5|4
1754063320000|2025-08-01 15:48:40|1971.4|1965.4|1969.5|1963.5|1971.4|1965.4|1969.5|1963.5|7
1754063330000|2025-08-01 15:48:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|4
1754063340000|2025-08-01 15:49:00|1970|1964|1969.5|1963.5|1970|1964|1969.5|1963.5|2
1754063350000|2025-08-01 15:49:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1754063370000|2025-08-01 15:49:30|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1754063380000|2025-08-01 15:49:40|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|2
1754063390000|2025-08-01 15:49:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1754063400000|2025-08-01 15:50:00|1969.1|1963.1|1970.6|1964.6|1970.6|1964.6|1968.6|1962.6|6
1754063420000|2025-08-01 15:50:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1754063430000|2025-08-01 15:50:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754063440000|2025-08-01 15:50:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754063450000|2025-08-01 15:50:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754063460000|2025-08-01 15:51:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1754063470000|2025-08-01 15:51:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754063480000|2025-08-01 15:51:20|1970.4|1964.4|1969.4|1963.4|1970.4|1964.4|1969.4|1963.4|4
1754063500000|2025-08-01 15:51:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754063510000|2025-08-01 15:51:50|1969.6|1963.6|1970.3|1964.3|1970.9|1964.9|1969.6|1963.6|6
1754063520000|2025-08-01 15:52:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1754063530000|2025-08-01 15:52:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1754063560000|2025-08-01 15:52:40|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|3
1754063600000|2025-08-01 15:53:20|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1754063620000|2025-08-01 15:53:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754063630000|2025-08-01 15:53:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754063640000|2025-08-01 15:54:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754063650000|2025-08-01 15:54:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754063680000|2025-08-01 15:54:40|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1754063690000|2025-08-01 15:54:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754063700000|2025-08-01 15:55:00|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1754063710000|2025-08-01 15:55:10|1971.6|1965.6|1973.6|1967.6|1973.9|1967.9|1971.6|1965.6|7
1754063720000|2025-08-01 15:55:20|1973.9|1967.9|1972.4|1966.4|1973.9|1967.9|1972.4|1966.4|5
1754063730000|2025-08-01 15:55:30|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|2
1754063740000|2025-08-01 15:55:40|1972.9|1966.9|1971.9|1965.9|1973.1|1967.1|1971.9|1965.9|5
1754063750000|2025-08-01 15:55:50|1972.1|1966.1|1973.6|1967.6|1973.6|1967.6|1972.1|1966.1|5
1754063760000|2025-08-01 15:56:00|1973.9|1967.9|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|5
1754063770000|2025-08-01 15:56:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1754063790000|2025-08-01 15:56:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754063800000|2025-08-01 15:56:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1972.6|1966.6|5
1754063810000|2025-08-01 15:56:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1754063820000|2025-08-01 15:57:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754063830000|2025-08-01 15:57:10|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|3
1754063840000|2025-08-01 15:57:20|1974.4|1968.4|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1754063850000|2025-08-01 15:57:30|1974.4|1968.4|1974.1|1968.1|1974.9|1968.9|1973.9|1967.9|11
1754063860000|2025-08-01 15:57:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754063870000|2025-08-01 15:57:50|1975.1|1969.1|1975.1|1969.1|1975.6|1969.6|1974.9|1968.9|4
1754063880000|2025-08-01 15:58:00|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.1|1969.1|4
1754063890000|2025-08-01 15:58:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1754063900000|2025-08-01 15:58:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754063910000|2025-08-01 15:58:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1754063920000|2025-08-01 15:58:40|1975.6|1969.6|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|4
1754063930000|2025-08-01 15:58:50|1975.6|1969.6|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|3
1754063940000|2025-08-01 15:59:00|1976.1|1970.1|1976.4|1970.4|1976.9|1970.9|1976.1|1970.1|5
1754063950000|2025-08-01 15:59:10|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.1|1969.1|8
1754063960000|2025-08-01 15:59:20|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|4
1754063970000|2025-08-01 15:59:30|1976.1|1970.1|1974.9|1968.9|1976.1|1970.1|1974.9|1968.9|5
1754063980000|2025-08-01 15:59:40|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1754063990000|2025-08-01 15:59:50|1975.6|1969.6|1976.3|1970.3|1976.3|1970.3|1974.9|1968.9|7
1754064000000|2025-08-01 16:00:00|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1754064030000|2025-08-01 16:00:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754064060000|2025-08-01 16:01:00|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|7
1754064080000|2025-08-01 16:01:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754064180000|2025-08-01 16:03:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754064290000|2025-08-01 16:04:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1754064300000|2025-08-01 16:05:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1754064460000|2025-08-01 16:07:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754064500000|2025-08-01 16:08:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1754064550000|2025-08-01 16:09:10|1977.6|1971.6|1978.6|1972.6|1978.6|1972.6|1977.6|1971.6|5
1754064560000|2025-08-01 16:09:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1754064570000|2025-08-01 16:09:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1754064610000|2025-08-01 16:10:10|1976.6|1970.6|1975.6|1969.6|1976.6|1970.6|1975.6|1969.6|6
1754064620000|2025-08-01 16:10:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754064630000|2025-08-01 16:10:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754064640000|2025-08-01 16:10:40|1975.1|1969.1|1976.1|1970.1|1976.1|1970.1|1975.1|1969.1|2
1754064650000|2025-08-01 16:10:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754064690000|2025-08-01 16:11:30|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|3
1754064720000|2025-08-01 16:12:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754064800000|2025-08-01 16:13:20|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1754064860000|2025-08-01 16:14:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1754065090000|2025-08-01 16:18:10|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1754065160000|2025-08-01 16:19:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1754065330000|2025-08-01 16:22:10|1975.1|1969.1|1976.8|1970.8|1976.8|1970.8|1975.1|1969.1|2
1754065340000|2025-08-01 16:22:20|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|6
1754065350000|2025-08-01 16:22:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754065370000|2025-08-01 16:22:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1754065390000|2025-08-01 16:23:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754065430000|2025-08-01 16:23:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1754065450000|2025-08-01 16:24:10|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|2
1754065490000|2025-08-01 16:24:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754065560000|2025-08-01 16:26:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754065660000|2025-08-01 16:27:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754065740000|2025-08-01 16:29:00|1976.1|1970.1|1976.6|1970.6|1976.9|1970.9|1976.1|1970.1|4
1754065910000|2025-08-01 16:31:50|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1754065930000|2025-08-01 16:32:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1754065940000|2025-08-01 16:32:20|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|4
1754065950000|2025-08-01 16:32:30|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|4
1754065960000|2025-08-01 16:32:40|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1754065990000|2025-08-01 16:33:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754066280000|2025-08-01 16:38:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754066290000|2025-08-01 16:38:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754066390000|2025-08-01 16:39:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754066400000|2025-08-01 16:40:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|4
1754066410000|2025-08-01 16:40:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|6
1754066420000|2025-08-01 16:40:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|6
1754066480000|2025-08-01 16:41:20|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1754066500000|2025-08-01 16:41:40|1974.9|1968.9|1975.4|1969.4|1975.6|1969.6|1974.9|1968.9|3
1754066560000|2025-08-01 16:42:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754066570000|2025-08-01 16:42:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754066690000|2025-08-01 16:44:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754066720000|2025-08-01 16:45:20|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1754066740000|2025-08-01 16:45:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754066750000|2025-08-01 16:45:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1754066760000|2025-08-01 16:46:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1754066980000|2025-08-01 16:49:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1754066990000|2025-08-01 16:49:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1754067160000|2025-08-01 16:52:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754067290000|2025-08-01 16:54:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754067400000|2025-08-01 16:56:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1754067430000|2025-08-01 16:57:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754067540000|2025-08-01 16:59:00|1976.4|1970.4|1975.6|1969.6|1976.5|1970.5|1975.6|1969.6|6
1754067550000|2025-08-01 16:59:10|1975.9|1969.9|1976|1970|1976.3|1970.3|1975.3|1969.3|14
1754067560000|2025-08-01 16:59:20|1975.8|1969.8|1976|1970|1976|1970|1975.5|1969.5|11
1754067570000|2025-08-01 16:59:30|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|4
1754067580000|2025-08-01 16:59:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1754067590000|2025-08-01 16:59:50|1975.5|1969.5|1976|1970|1976|1970|1975.4|1969.4|7
1754067600000|2025-08-01 17:00:00|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|3
1754067610000|2025-08-01 17:00:10|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|2
1754067630000|2025-08-01 17:00:30|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1754067640000|2025-08-01 17:00:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1754067650000|2025-08-01 17:00:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754067830000|2025-08-01 17:03:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975|1969|4
1754067880000|2025-08-01 17:04:40|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|2
1754067930000|2025-08-01 17:05:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754067950000|2025-08-01 17:05:50|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1754068000000|2025-08-01 17:06:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1754068230000|2025-08-01 17:10:30|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1754068310000|2025-08-01 17:11:50|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|3
1754068340000|2025-08-01 17:12:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|3
1754068350000|2025-08-01 17:12:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754068380000|2025-08-01 17:13:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1754068420000|2025-08-01 17:13:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754068430000|2025-08-01 17:13:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1754068480000|2025-08-01 17:14:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754068490000|2025-08-01 17:14:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1754068680000|2025-08-01 17:18:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1754068690000|2025-08-01 17:18:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754068700000|2025-08-01 17:18:20|1977|1971|1977|1971|1977|1971|1976.8|1970.8|3
1754068780000|2025-08-01 17:19:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1754068790000|2025-08-01 17:19:50|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1754068950000|2025-08-01 17:22:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1754069180000|2025-08-01 17:26:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1976.8|1970.8|5
1754069190000|2025-08-01 17:26:30|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.8|1970.8|5
1754069350000|2025-08-01 17:29:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754069410000|2025-08-01 17:30:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1754069450000|2025-08-01 17:30:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754069500000|2025-08-01 17:31:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754069580000|2025-08-01 17:33:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1754069590000|2025-08-01 17:33:10|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|3
1754069600000|2025-08-01 17:33:20|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1754069870000|2025-08-01 17:37:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754069910000|2025-08-01 17:38:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754069960000|2025-08-01 17:39:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1754070070000|2025-08-01 17:41:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754070130000|2025-08-01 17:42:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1754070290000|2025-08-01 17:44:50|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|2
1754070320000|2025-08-01 17:45:20|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1754070370000|2025-08-01 17:46:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754070390000|2025-08-01 17:46:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1754070450000|2025-08-01 17:47:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754070470000|2025-08-01 17:47:50|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1754070500000|2025-08-01 17:48:20|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1754070520000|2025-08-01 17:48:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1754070530000|2025-08-01 17:48:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1754070600000|2025-08-01 17:50:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1754070640000|2025-08-01 17:50:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1754070680000|2025-08-01 17:51:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1754070690000|2025-08-01 17:51:30|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|2
1754070910000|2025-08-01 17:55:10|1982.8|1964|1982.8|1964|1982.8|1964|1982.8|1964|1
1754071070000|2025-08-01 17:57:50|1982.5|1963.8|1982.5|1963.8|1982.5|1963.8|1982.5|1963.8|1
1754071130000|2025-08-01 17:58:50|1982.3|1963.5|1982.8|1964|1982.8|1964|1982.3|1963.5|2
1754265720000|2025-08-04 00:02:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754265800000|2025-08-04 00:03:20|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1754265840000|2025-08-04 00:04:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1754265850000|2025-08-04 00:04:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754266280000|2025-08-04 00:11:20|1977.5|1971.5|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|3
1754266680000|2025-08-04 00:18:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1754266720000|2025-08-04 00:18:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1754266730000|2025-08-04 00:18:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1754267100000|2025-08-04 00:25:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754267110000|2025-08-04 00:25:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754267150000|2025-08-04 00:25:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754267290000|2025-08-04 00:28:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754267310000|2025-08-04 00:28:30|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1754267450000|2025-08-04 00:30:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754267550000|2025-08-04 00:32:30|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1754267560000|2025-08-04 00:32:40|1977.8|1971.8|1976.8|1970.8|1977.8|1971.8|1976.8|1970.8|4
1754267580000|2025-08-04 00:33:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754267630000|2025-08-04 00:33:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1754267800000|2025-08-04 00:36:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754268140000|2025-08-04 00:42:20|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1754268430000|2025-08-04 00:47:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754268480000|2025-08-04 00:48:00|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1754268540000|2025-08-04 00:49:00|1976|1970|1976|1970|1976|1970|1975.8|1969.8|3
1754268630000|2025-08-04 00:50:30|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1754268720000|2025-08-04 00:52:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754268830000|2025-08-04 00:53:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754268840000|2025-08-04 00:54:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754268890000|2025-08-04 00:54:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754268900000|2025-08-04 00:55:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754268930000|2025-08-04 00:55:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1754269190000|2025-08-04 00:59:50|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|2
1754269200000|2025-08-04 01:00:00|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1973.5|1967.5|13
1754269210000|2025-08-04 01:00:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1754269220000|2025-08-04 01:00:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1754269230000|2025-08-04 01:00:30|1975|1969|1974|1968|1975|1969|1974|1968|5
1754269250000|2025-08-04 01:00:50|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.5|1967.5|4
1754269260000|2025-08-04 01:01:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1754269270000|2025-08-04 01:01:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754269290000|2025-08-04 01:01:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754269330000|2025-08-04 01:02:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1754269340000|2025-08-04 01:02:20|1974.5|1968.5|1974|1968|1974.8|1968.8|1974|1968|8
1754269350000|2025-08-04 01:02:30|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1754269360000|2025-08-04 01:02:40|1974.1|1968.1|1973.5|1967.5|1974.1|1968.1|1973.5|1967.5|3
1754269380000|2025-08-04 01:03:00|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1754269390000|2025-08-04 01:03:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1754269400000|2025-08-04 01:03:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1754269430000|2025-08-04 01:03:50|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1754269440000|2025-08-04 01:04:00|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.4|1966.4|6
1754269470000|2025-08-04 01:04:30|1973|1967|1972.6|1966.6|1973|1967|1972.6|1966.6|2
1754269490000|2025-08-04 01:04:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754269500000|2025-08-04 01:05:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1754269520000|2025-08-04 01:05:20|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1754269540000|2025-08-04 01:05:40|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1754269560000|2025-08-04 01:06:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1754269570000|2025-08-04 01:06:10|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1973.1|1967.1|2
1754269670000|2025-08-04 01:07:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754269680000|2025-08-04 01:08:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1754269700000|2025-08-04 01:08:20|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1754269710000|2025-08-04 01:08:30|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1754269720000|2025-08-04 01:08:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754269740000|2025-08-04 01:09:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754269760000|2025-08-04 01:09:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1754269770000|2025-08-04 01:09:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1754269780000|2025-08-04 01:09:40|1971.6|1965.6|1971.9|1965.9|1972|1966|1971.6|1965.6|3
1754269790000|2025-08-04 01:09:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1754269800000|2025-08-04 01:10:00|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|4
1754269810000|2025-08-04 01:10:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1754269820000|2025-08-04 01:10:20|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|3
1754269860000|2025-08-04 01:11:00|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|5
1754269870000|2025-08-04 01:11:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1754269910000|2025-08-04 01:11:50|1972.1|1966.1|1972.3|1966.3|1972.4|1966.4|1972.1|1966.1|3
1754269920000|2025-08-04 01:12:00|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1754269930000|2025-08-04 01:12:10|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1754269970000|2025-08-04 01:12:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754269980000|2025-08-04 01:13:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1754270000000|2025-08-04 01:13:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1754270020000|2025-08-04 01:13:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1754270030000|2025-08-04 01:13:50|1972.8|1966.8|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|6
1754270040000|2025-08-04 01:14:00|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|4
1754270050000|2025-08-04 01:14:10|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1754270070000|2025-08-04 01:14:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1754270080000|2025-08-04 01:14:40|1972.1|1966.1|1972.6|1966.6|1972.8|1966.8|1972.1|1966.1|3
1754270100000|2025-08-04 01:15:00|1972.8|1966.8|1972.9|1966.9|1973|1967|1972.8|1966.8|3
1754270110000|2025-08-04 01:15:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|6
1754270130000|2025-08-04 01:15:30|1973.5|1967.5|1973.8|1967.8|1974|1968|1973.5|1967.5|5
1754270140000|2025-08-04 01:15:40|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|4
1754270150000|2025-08-04 01:15:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754270160000|2025-08-04 01:16:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|5
1754270170000|2025-08-04 01:16:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1754270180000|2025-08-04 01:16:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754270220000|2025-08-04 01:17:00|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|2
1754270270000|2025-08-04 01:17:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1754270280000|2025-08-04 01:18:00|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|2
1754270300000|2025-08-04 01:18:20|1973.9|1967.9|1974|1968|1974|1968|1973.8|1967.8|4
1754270310000|2025-08-04 01:18:30|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|4
1754270320000|2025-08-04 01:18:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1754270380000|2025-08-04 01:19:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754270400000|2025-08-04 01:20:00|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|2
1754270410000|2025-08-04 01:20:10|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|2
1754270480000|2025-08-04 01:21:20|1974.8|1968.8|1975.4|1969.4|1975.4|1969.4|1974.8|1968.8|4
1754270540000|2025-08-04 01:22:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1754270580000|2025-08-04 01:23:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1754270590000|2025-08-04 01:23:10|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1754270600000|2025-08-04 01:23:20|1975.9|1969.9|1975.6|1969.6|1976|1970|1975.6|1969.6|4
1754270610000|2025-08-04 01:23:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1754270620000|2025-08-04 01:23:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1754270640000|2025-08-04 01:24:00|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1754270660000|2025-08-04 01:24:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1754270670000|2025-08-04 01:24:30|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|4
1754270690000|2025-08-04 01:24:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|3
1754270700000|2025-08-04 01:25:00|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1754270720000|2025-08-04 01:25:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754270760000|2025-08-04 01:26:00|1975.3|1969.3|1975.4|1969.4|1975.5|1969.5|1975.3|1969.3|3
1754270810000|2025-08-04 01:26:50|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|5
1754270870000|2025-08-04 01:27:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|3
1754270980000|2025-08-04 01:29:40|1976.3|1970.3|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|4
1754271000000|2025-08-04 01:30:00|1976.5|1970.5|1977|1971|1977|1971|1976.3|1970.3|5
1754271010000|2025-08-04 01:30:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|4
1754271020000|2025-08-04 01:30:20|1977.3|1971.3|1977.6|1971.6|1977.8|1971.8|1977.3|1971.3|5
1754271030000|2025-08-04 01:30:30|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|6
1754271050000|2025-08-04 01:30:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|4
1754271060000|2025-08-04 01:31:00|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|4
1754271070000|2025-08-04 01:31:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1754271080000|2025-08-04 01:31:20|1977.6|1971.6|1978|1972|1978|1972|1977.5|1971.5|7
1754271090000|2025-08-04 01:31:30|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|4
1754271100000|2025-08-04 01:31:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1754271110000|2025-08-04 01:31:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754271120000|2025-08-04 01:32:00|1978|1972|1978.4|1972.4|1978.4|1972.4|1977.8|1971.8|4
1754271150000|2025-08-04 01:32:30|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|10
1754271160000|2025-08-04 01:32:40|1978.5|1972.5|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|6
1754271170000|2025-08-04 01:32:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1754271180000|2025-08-04 01:33:00|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1754271200000|2025-08-04 01:33:20|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1754271210000|2025-08-04 01:33:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754271220000|2025-08-04 01:33:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|14
1754271230000|2025-08-04 01:33:50|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|7
1754271240000|2025-08-04 01:34:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|6
1754271250000|2025-08-04 01:34:10|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|15
1754271260000|2025-08-04 01:34:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754271290000|2025-08-04 01:34:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1754271340000|2025-08-04 01:35:40|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|3
1754271360000|2025-08-04 01:36:00|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|3
1754271370000|2025-08-04 01:36:10|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1754271390000|2025-08-04 01:36:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1754271470000|2025-08-04 01:37:50|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1754271480000|2025-08-04 01:38:00|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1754271490000|2025-08-04 01:38:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754271520000|2025-08-04 01:38:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1754271540000|2025-08-04 01:39:00|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1754271550000|2025-08-04 01:39:10|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1754271560000|2025-08-04 01:39:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1754271590000|2025-08-04 01:39:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754271610000|2025-08-04 01:40:10|1979.5|1973.5|1979.8|1973.8|1979.9|1973.9|1979.5|1973.5|9
1754271620000|2025-08-04 01:40:20|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|4
1754271630000|2025-08-04 01:40:30|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1754271640000|2025-08-04 01:40:40|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1979|1973|4
1754271660000|2025-08-04 01:41:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754271670000|2025-08-04 01:41:10|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1754271720000|2025-08-04 01:42:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|6
1754271730000|2025-08-04 01:42:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754271770000|2025-08-04 01:42:50|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1754271800000|2025-08-04 01:43:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754271810000|2025-08-04 01:43:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754271820000|2025-08-04 01:43:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754271830000|2025-08-04 01:43:50|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1754271840000|2025-08-04 01:44:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754271880000|2025-08-04 01:44:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754271890000|2025-08-04 01:44:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754271900000|2025-08-04 01:45:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.1|1972.1|3
1754271940000|2025-08-04 01:45:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754272010000|2025-08-04 01:46:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1754272100000|2025-08-04 01:48:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1754272210000|2025-08-04 01:50:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.3|1972.3|4
1754272240000|2025-08-04 01:50:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1754272270000|2025-08-04 01:51:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1754272420000|2025-08-04 01:53:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1754272520000|2025-08-04 01:55:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1754272610000|2025-08-04 01:56:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754272620000|2025-08-04 01:57:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1754272800000|2025-08-04 02:00:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1754272830000|2025-08-04 02:00:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754272890000|2025-08-04 02:01:30|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1754272910000|2025-08-04 02:01:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1754272960000|2025-08-04 02:02:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754272990000|2025-08-04 02:03:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754273030000|2025-08-04 02:03:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1754273050000|2025-08-04 02:04:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978|1972|3
1754273060000|2025-08-04 02:04:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1754273100000|2025-08-04 02:05:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1754273140000|2025-08-04 02:05:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|4
1754273150000|2025-08-04 02:05:50|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|3
1754273170000|2025-08-04 02:06:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754273180000|2025-08-04 02:06:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754273200000|2025-08-04 02:06:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754273210000|2025-08-04 02:06:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754273220000|2025-08-04 02:07:00|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1754273250000|2025-08-04 02:07:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979|1973|6
1754273300000|2025-08-04 02:08:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754273310000|2025-08-04 02:08:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754273360000|2025-08-04 02:09:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1754273380000|2025-08-04 02:09:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754273420000|2025-08-04 02:10:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754273440000|2025-08-04 02:10:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754273450000|2025-08-04 02:10:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754273460000|2025-08-04 02:11:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754273470000|2025-08-04 02:11:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754273490000|2025-08-04 02:11:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754273520000|2025-08-04 02:12:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|8
1754273530000|2025-08-04 02:12:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1754273540000|2025-08-04 02:12:20|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1754273550000|2025-08-04 02:12:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1754273580000|2025-08-04 02:13:00|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1754273590000|2025-08-04 02:13:10|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1754273600000|2025-08-04 02:13:20|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|4
1754273670000|2025-08-04 02:14:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1754273950000|2025-08-04 02:19:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1754274340000|2025-08-04 02:25:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1754274360000|2025-08-04 02:26:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1754274370000|2025-08-04 02:26:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1754274380000|2025-08-04 02:26:20|1977.8|1971.8|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1754274390000|2025-08-04 02:26:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1754274600000|2025-08-04 02:30:00|1977.8|1971.8|1978|1972|1978.3|1972.3|1977.8|1971.8|4
1754274610000|2025-08-04 02:30:10|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|7
1754274620000|2025-08-04 02:30:20|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|4
1754274630000|2025-08-04 02:30:30|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|5
1754274640000|2025-08-04 02:30:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754274660000|2025-08-04 02:31:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1754274670000|2025-08-04 02:31:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754274690000|2025-08-04 02:31:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1754274710000|2025-08-04 02:31:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754274760000|2025-08-04 02:32:40|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|3
1754274820000|2025-08-04 02:33:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1754274860000|2025-08-04 02:34:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754275020000|2025-08-04 02:37:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1754275070000|2025-08-04 02:37:50|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1754275080000|2025-08-04 02:38:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754275130000|2025-08-04 02:38:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1754275140000|2025-08-04 02:39:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754275240000|2025-08-04 02:40:40|1979|1973|1978.4|1972.4|1979|1973|1978.4|1972.4|4
1754275270000|2025-08-04 02:41:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1754275280000|2025-08-04 02:41:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1754275380000|2025-08-04 02:43:00|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1754275400000|2025-08-04 02:43:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1754275420000|2025-08-04 02:43:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754275430000|2025-08-04 02:43:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754275450000|2025-08-04 02:44:10|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1754275460000|2025-08-04 02:44:20|1979|1973|1979|1973|1979|1973|1978.8|1972.8|3
1754275500000|2025-08-04 02:45:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754275560000|2025-08-04 02:46:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1754275580000|2025-08-04 02:46:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754275640000|2025-08-04 02:47:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1754275650000|2025-08-04 02:47:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1754275760000|2025-08-04 02:49:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754275780000|2025-08-04 02:49:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1754275790000|2025-08-04 02:49:50|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1754275800000|2025-08-04 02:50:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1754275810000|2025-08-04 02:50:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754275820000|2025-08-04 02:50:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1754275830000|2025-08-04 02:50:30|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|2
1754275850000|2025-08-04 02:50:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754275860000|2025-08-04 02:51:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754275890000|2025-08-04 02:51:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754275910000|2025-08-04 02:51:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754275940000|2025-08-04 02:52:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1754276040000|2025-08-04 02:54:00|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1754276050000|2025-08-04 02:54:10|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1754276060000|2025-08-04 02:54:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1754276210000|2025-08-04 02:56:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754276230000|2025-08-04 02:57:10|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|2
1754276250000|2025-08-04 02:57:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1754276310000|2025-08-04 02:58:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1754276360000|2025-08-04 02:59:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754276420000|2025-08-04 03:00:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1754276470000|2025-08-04 03:01:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1754276490000|2025-08-04 03:01:30|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|5
1754276500000|2025-08-04 03:01:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1754276520000|2025-08-04 03:02:00|1978.1|1972.1|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|5
1754276530000|2025-08-04 03:02:10|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1754276540000|2025-08-04 03:02:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754276560000|2025-08-04 03:02:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754276570000|2025-08-04 03:02:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754276680000|2025-08-04 03:04:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1754276770000|2025-08-04 03:06:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1754276870000|2025-08-04 03:07:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754276920000|2025-08-04 03:08:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1754277030000|2025-08-04 03:10:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1754277110000|2025-08-04 03:11:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1754277250000|2025-08-04 03:14:10|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1754277270000|2025-08-04 03:14:30|1977.1|1971.1|1978|1972|1978|1972|1977.1|1971.1|2
1754277280000|2025-08-04 03:14:40|1977.9|1971.9|1977|1971|1977.9|1971.9|1976.9|1970.9|3
1754277290000|2025-08-04 03:14:50|1976.6|1970.6|1976.8|1970.8|1976.9|1970.9|1976.6|1970.6|3
1754277300000|2025-08-04 03:15:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1754277350000|2025-08-04 03:15:50|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|2
1754277420000|2025-08-04 03:17:00|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1754277440000|2025-08-04 03:17:20|1976.9|1970.9|1976.9|1970.9|1977|1971|1976.9|1970.9|7
1754277460000|2025-08-04 03:17:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1754277520000|2025-08-04 03:18:40|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1754277540000|2025-08-04 03:19:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754277610000|2025-08-04 03:20:10|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1754277660000|2025-08-04 03:21:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1754277720000|2025-08-04 03:22:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754277760000|2025-08-04 03:22:40|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|2
1754277780000|2025-08-04 03:23:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1754277790000|2025-08-04 03:23:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1754277800000|2025-08-04 03:23:20|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|2
1754277880000|2025-08-04 03:24:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1754277910000|2025-08-04 03:25:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754277950000|2025-08-04 03:25:50|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|2
1754277970000|2025-08-04 03:26:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1754277980000|2025-08-04 03:26:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1754278040000|2025-08-04 03:27:20|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|2
1754278140000|2025-08-04 03:29:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754278160000|2025-08-04 03:29:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1754278200000|2025-08-04 03:30:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754278240000|2025-08-04 03:30:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1754278250000|2025-08-04 03:30:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754278260000|2025-08-04 03:31:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754278300000|2025-08-04 03:31:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1754278560000|2025-08-04 03:36:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754278600000|2025-08-04 03:36:40|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1754278720000|2025-08-04 03:38:40|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|4
1754278730000|2025-08-04 03:38:50|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1754278780000|2025-08-04 03:39:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754278790000|2025-08-04 03:39:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1754278810000|2025-08-04 03:40:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1754278820000|2025-08-04 03:40:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1754278860000|2025-08-04 03:41:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754278980000|2025-08-04 03:43:00|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1754281130000|2025-08-04 04:18:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754281390000|2025-08-04 04:23:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1754281940000|2025-08-04 04:32:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1754281950000|2025-08-04 04:32:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1754281960000|2025-08-04 04:32:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1754281990000|2025-08-04 04:33:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754282160000|2025-08-04 04:36:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754282270000|2025-08-04 04:37:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1754282330000|2025-08-04 04:38:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754282440000|2025-08-04 04:40:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754282480000|2025-08-04 04:41:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1754282620000|2025-08-04 04:43:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1754282790000|2025-08-04 04:46:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754282840000|2025-08-04 04:47:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1754282920000|2025-08-04 04:48:40|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1754283010000|2025-08-04 04:50:10|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1754283080000|2025-08-04 04:51:20|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1754283160000|2025-08-04 04:52:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754283200000|2025-08-04 04:53:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1754283600000|2025-08-04 05:00:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754283610000|2025-08-04 05:00:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754283660000|2025-08-04 05:01:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754283810000|2025-08-04 05:03:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1754283820000|2025-08-04 05:03:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754283860000|2025-08-04 05:04:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1754283940000|2025-08-04 05:05:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1754284180000|2025-08-04 05:09:40|1977.8|1971.8|1977.9|1971.9|1978|1972|1977.5|1971.5|4
1754284230000|2025-08-04 05:10:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1754284500000|2025-08-04 05:15:00|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1754284520000|2025-08-04 05:15:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1754284670000|2025-08-04 05:17:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754284730000|2025-08-04 05:18:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1754284970000|2025-08-04 05:22:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754284990000|2025-08-04 05:23:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1754285040000|2025-08-04 05:24:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754285280000|2025-08-04 05:28:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1754285290000|2025-08-04 05:28:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1754285400000|2025-08-04 05:30:00|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977|1971|4
1754285780000|2025-08-04 05:36:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1754285890000|2025-08-04 05:38:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1754286020000|2025-08-04 05:40:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1754286090000|2025-08-04 05:41:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1754286160000|2025-08-04 05:42:40|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1754286300000|2025-08-04 05:45:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1754286330000|2025-08-04 05:45:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1754286350000|2025-08-04 05:45:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754286360000|2025-08-04 05:46:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1754286380000|2025-08-04 05:46:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1754286390000|2025-08-04 05:46:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754286500000|2025-08-04 05:48:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754286510000|2025-08-04 05:48:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754286620000|2025-08-04 05:50:20|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1754286630000|2025-08-04 05:50:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1754286690000|2025-08-04 05:51:30|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1754286720000|2025-08-04 05:52:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754286730000|2025-08-04 05:52:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1754286820000|2025-08-04 05:53:40|1976.3|1970.3|1976|1970|1976.4|1970.4|1976|1970|3
1754286930000|2025-08-04 05:55:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754286940000|2025-08-04 05:55:40|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1754287120000|2025-08-04 05:58:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754287140000|2025-08-04 05:59:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1754287210000|2025-08-04 06:00:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754287220000|2025-08-04 06:00:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1754287270000|2025-08-04 06:01:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754287290000|2025-08-04 06:01:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1754287300000|2025-08-04 06:01:40|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1754287380000|2025-08-04 06:03:00|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1754287390000|2025-08-04 06:03:10|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1754287400000|2025-08-04 06:03:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1754287430000|2025-08-04 06:03:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1754287450000|2025-08-04 06:04:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1754287460000|2025-08-04 06:04:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1754287490000|2025-08-04 06:04:50|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.5|1969.5|4
1754287500000|2025-08-04 06:05:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1754287540000|2025-08-04 06:05:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1754287560000|2025-08-04 06:06:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754287570000|2025-08-04 06:06:10|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1754287580000|2025-08-04 06:06:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754287590000|2025-08-04 06:06:30|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1754287620000|2025-08-04 06:07:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.3|1970.3|4
1754287700000|2025-08-04 06:08:20|1976.3|1970.3|1976|1970|1976.5|1970.5|1976|1970|4
1754287710000|2025-08-04 06:08:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1754287720000|2025-08-04 06:08:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754287800000|2025-08-04 06:10:00|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1754287810000|2025-08-04 06:10:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|8
1754287820000|2025-08-04 06:10:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976|1970|4
1754287840000|2025-08-04 06:10:40|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1754287850000|2025-08-04 06:10:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|4
1754287870000|2025-08-04 06:11:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1754287880000|2025-08-04 06:11:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1754287920000|2025-08-04 06:12:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1754287940000|2025-08-04 06:12:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1754288000000|2025-08-04 06:13:20|1976.8|1970.8|1977|1971|1977.3|1971.3|1976.8|1970.8|4
1754288030000|2025-08-04 06:13:50|1977.1|1971.1|1977|1971|1977.3|1971.3|1977|1971|4
1754288040000|2025-08-04 06:14:00|1977.3|1971.3|1977.9|1971.9|1977.9|1971.9|1977.3|1971.3|3
1754288050000|2025-08-04 06:14:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1754288060000|2025-08-04 06:14:20|1978.3|1972.3|1977.5|1971.5|1978.3|1972.3|1977.5|1971.5|3
1754288100000|2025-08-04 06:15:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1754288140000|2025-08-04 06:15:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1754288150000|2025-08-04 06:15:50|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.5|1971.5|3
1754288160000|2025-08-04 06:16:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754288170000|2025-08-04 06:16:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1754288230000|2025-08-04 06:17:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1754288240000|2025-08-04 06:17:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|3
1754288260000|2025-08-04 06:17:40|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1754288280000|2025-08-04 06:18:00|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|2
1754288310000|2025-08-04 06:18:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1754288320000|2025-08-04 06:18:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1754288330000|2025-08-04 06:18:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1754288420000|2025-08-04 06:20:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1754288460000|2025-08-04 06:21:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754288490000|2025-08-04 06:21:30|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|4
1754288500000|2025-08-04 06:21:40|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1754288510000|2025-08-04 06:21:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754288520000|2025-08-04 06:22:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754288540000|2025-08-04 06:22:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1754288550000|2025-08-04 06:22:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1754288770000|2025-08-04 06:26:10|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1754288780000|2025-08-04 06:26:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1754288790000|2025-08-04 06:26:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754288800000|2025-08-04 06:26:40|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|7
1754288820000|2025-08-04 06:27:00|1976.6|1970.6|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|5
1754288870000|2025-08-04 06:27:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754288880000|2025-08-04 06:28:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754288890000|2025-08-04 06:28:10|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1754288900000|2025-08-04 06:28:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1754288910000|2025-08-04 06:28:30|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1754288940000|2025-08-04 06:29:00|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976.5|1970.5|2
1754288960000|2025-08-04 06:29:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754289000000|2025-08-04 06:30:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754289020000|2025-08-04 06:30:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754289050000|2025-08-04 06:30:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754289140000|2025-08-04 06:32:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1754289150000|2025-08-04 06:32:30|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1754289180000|2025-08-04 06:33:00|1977.8|1971.8|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|4
1754289200000|2025-08-04 06:33:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1754289220000|2025-08-04 06:33:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1754289270000|2025-08-04 06:34:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1754289330000|2025-08-04 06:35:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1754289360000|2025-08-04 06:36:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754289370000|2025-08-04 06:36:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754289400000|2025-08-04 06:36:40|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|3
1754289410000|2025-08-04 06:36:50|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1754289420000|2025-08-04 06:37:00|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|5
1754289440000|2025-08-04 06:37:20|1979|1973|1978|1972|1979|1973|1978|1972|3
1754289480000|2025-08-04 06:38:00|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1754289490000|2025-08-04 06:38:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754289500000|2025-08-04 06:38:20|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1754289560000|2025-08-04 06:39:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754289570000|2025-08-04 06:39:30|1977.5|1971.5|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|2
1754289600000|2025-08-04 06:40:00|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|3
1754289610000|2025-08-04 06:40:10|1978.8|1972.8|1978.5|1972.5|1979|1973|1978.5|1972.5|5
1754289660000|2025-08-04 06:41:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1754289670000|2025-08-04 06:41:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1754289690000|2025-08-04 06:41:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1754289710000|2025-08-04 06:41:50|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|3
1754289720000|2025-08-04 06:42:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754289730000|2025-08-04 06:42:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|6
1754289740000|2025-08-04 06:42:20|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|5
1754289750000|2025-08-04 06:42:30|1977.3|1971.3|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|4
1754289760000|2025-08-04 06:42:40|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1754289780000|2025-08-04 06:43:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754289790000|2025-08-04 06:43:10|1977.8|1971.8|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1754289800000|2025-08-04 06:43:20|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|8
1754289860000|2025-08-04 06:44:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1754289870000|2025-08-04 06:44:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754290060000|2025-08-04 06:47:40|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|4
1754290070000|2025-08-04 06:47:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1754290090000|2025-08-04 06:48:10|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977|1971|4
1754290110000|2025-08-04 06:48:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1754290130000|2025-08-04 06:48:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754290150000|2025-08-04 06:49:10|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1754290160000|2025-08-04 06:49:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754290210000|2025-08-04 06:50:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754290250000|2025-08-04 06:50:50|1976.6|1970.6|1976.5|1970.5|1977|1971|1976.5|1970.5|4
1754290260000|2025-08-04 06:51:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1754290280000|2025-08-04 06:51:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1754290330000|2025-08-04 06:52:10|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1754290360000|2025-08-04 06:52:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|10
1754290370000|2025-08-04 06:52:50|1977.3|1971.3|1977.3|1971.3|1977.4|1971.4|1977|1971|7
1754290380000|2025-08-04 06:53:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754290430000|2025-08-04 06:53:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|5
1754290440000|2025-08-04 06:54:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1754290450000|2025-08-04 06:54:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1754290460000|2025-08-04 06:54:20|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1754290490000|2025-08-04 06:54:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1754290510000|2025-08-04 06:55:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754290580000|2025-08-04 06:56:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1754290590000|2025-08-04 06:56:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754290720000|2025-08-04 06:58:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1754290730000|2025-08-04 06:58:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754290740000|2025-08-04 06:59:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1754290780000|2025-08-04 06:59:40|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1754290800000|2025-08-04 07:00:00|1976.8|1970.8|1976|1970|1976.8|1970.8|1975.8|1969.8|7
1754290810000|2025-08-04 07:00:10|1976.3|1970.3|1975.3|1969.3|1976.3|1970.3|1975.1|1969.1|9
1754290820000|2025-08-04 07:00:20|1975|1969|1976.1|1970.1|1976.4|1970.4|1974.9|1968.9|9
1754290830000|2025-08-04 07:00:30|1975.8|1969.8|1975|1969|1975.8|1969.8|1975|1969|3
1754290840000|2025-08-04 07:00:40|1975.3|1969.3|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|5
1754290850000|2025-08-04 07:00:50|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1754290860000|2025-08-04 07:01:00|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1754290870000|2025-08-04 07:01:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1754290920000|2025-08-04 07:02:00|1975.8|1969.8|1975.5|1969.5|1976|1970|1975.5|1969.5|5
1754290970000|2025-08-04 07:02:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754290980000|2025-08-04 07:03:00|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1754291000000|2025-08-04 07:03:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754291030000|2025-08-04 07:03:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1754291040000|2025-08-04 07:04:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1754291060000|2025-08-04 07:04:20|1974.6|1968.6|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|4
1754291070000|2025-08-04 07:04:30|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|5
1754291080000|2025-08-04 07:04:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754291100000|2025-08-04 07:05:00|1975.1|1969.1|1976|1970|1976|1970|1975.1|1969.1|2
1754291140000|2025-08-04 07:05:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754291150000|2025-08-04 07:05:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754291160000|2025-08-04 07:06:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754291180000|2025-08-04 07:06:20|1976.1|1970.1|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|3
1754291230000|2025-08-04 07:07:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754291240000|2025-08-04 07:07:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1754291300000|2025-08-04 07:08:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1754291310000|2025-08-04 07:08:30|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1754291320000|2025-08-04 07:08:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1754291350000|2025-08-04 07:09:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754291380000|2025-08-04 07:09:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754291400000|2025-08-04 07:10:00|1977.1|1971.1|1978.1|1972.1|1978.1|1972.1|1977.1|1971.1|3
1754291410000|2025-08-04 07:10:10|1977.9|1971.9|1976.5|1970.5|1978.1|1972.1|1976.3|1970.3|8
1754291460000|2025-08-04 07:11:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1754291480000|2025-08-04 07:11:20|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1754291490000|2025-08-04 07:11:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754291500000|2025-08-04 07:11:40|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|4
1754291510000|2025-08-04 07:11:50|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|3
1754291530000|2025-08-04 07:12:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754291560000|2025-08-04 07:12:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1754291570000|2025-08-04 07:12:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1754291590000|2025-08-04 07:13:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754291600000|2025-08-04 07:13:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1754291620000|2025-08-04 07:13:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754291640000|2025-08-04 07:14:00|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1754291660000|2025-08-04 07:14:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754291700000|2025-08-04 07:15:00|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1754291710000|2025-08-04 07:15:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1754291720000|2025-08-04 07:15:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754291740000|2025-08-04 07:15:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1754291750000|2025-08-04 07:15:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1754291760000|2025-08-04 07:16:00|1975.6|1969.6|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|4
1754291770000|2025-08-04 07:16:10|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|4
1754291780000|2025-08-04 07:16:20|1974.9|1968.9|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|4
1754291790000|2025-08-04 07:16:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1754291810000|2025-08-04 07:16:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754291820000|2025-08-04 07:17:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1754291830000|2025-08-04 07:17:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|5
1754291840000|2025-08-04 07:17:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1754291860000|2025-08-04 07:17:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754291870000|2025-08-04 07:17:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754291880000|2025-08-04 07:18:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|5
1754291900000|2025-08-04 07:18:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1754291920000|2025-08-04 07:18:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754291970000|2025-08-04 07:19:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754291980000|2025-08-04 07:19:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754291990000|2025-08-04 07:19:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754292000000|2025-08-04 07:20:00|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1754292060000|2025-08-04 07:21:00|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|4
1754292080000|2025-08-04 07:21:20|1974.6|1968.6|1973.9|1967.9|1974.9|1968.9|1973.9|1967.9|6
1754292090000|2025-08-04 07:21:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1754292100000|2025-08-04 07:21:40|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1754292110000|2025-08-04 07:21:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1754292120000|2025-08-04 07:22:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754292140000|2025-08-04 07:22:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754292150000|2025-08-04 07:22:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754292160000|2025-08-04 07:22:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1754292180000|2025-08-04 07:23:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754292210000|2025-08-04 07:23:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754292310000|2025-08-04 07:25:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1754292320000|2025-08-04 07:25:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1754292350000|2025-08-04 07:25:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754292370000|2025-08-04 07:26:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754292400000|2025-08-04 07:26:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754292430000|2025-08-04 07:27:10|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|3
1754292450000|2025-08-04 07:27:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1754292560000|2025-08-04 07:29:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754292570000|2025-08-04 07:29:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754292580000|2025-08-04 07:29:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754292590000|2025-08-04 07:29:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754292610000|2025-08-04 07:30:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754292620000|2025-08-04 07:30:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754292640000|2025-08-04 07:30:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1754292670000|2025-08-04 07:31:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754292710000|2025-08-04 07:31:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754292720000|2025-08-04 07:32:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754292750000|2025-08-04 07:32:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754292770000|2025-08-04 07:32:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754292780000|2025-08-04 07:33:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754292800000|2025-08-04 07:33:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754292840000|2025-08-04 07:34:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754292850000|2025-08-04 07:34:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754292860000|2025-08-04 07:34:20|1973.4|1967.4|1974.6|1968.6|1974.9|1968.9|1973.4|1967.4|7
1754292870000|2025-08-04 07:34:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1754292880000|2025-08-04 07:34:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1754292950000|2025-08-04 07:35:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1754293120000|2025-08-04 07:38:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754293140000|2025-08-04 07:39:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1754293150000|2025-08-04 07:39:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754293160000|2025-08-04 07:39:20|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1754293170000|2025-08-04 07:39:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|6
1754293180000|2025-08-04 07:39:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754293200000|2025-08-04 07:40:00|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1754293260000|2025-08-04 07:41:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754293280000|2025-08-04 07:41:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754293290000|2025-08-04 07:41:30|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1754293350000|2025-08-04 07:42:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754293370000|2025-08-04 07:42:50|1971.6|1965.6|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|4
1754293440000|2025-08-04 07:44:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754293460000|2025-08-04 07:44:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1754293470000|2025-08-04 07:44:30|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1754293500000|2025-08-04 07:45:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754293510000|2025-08-04 07:45:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754293540000|2025-08-04 07:45:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1754293560000|2025-08-04 07:46:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1754293650000|2025-08-04 07:47:30|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.4|1966.4|7
1754293670000|2025-08-04 07:47:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754293680000|2025-08-04 07:48:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754293700000|2025-08-04 07:48:20|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1754293710000|2025-08-04 07:48:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754293740000|2025-08-04 07:49:00|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1754293780000|2025-08-04 07:49:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754293790000|2025-08-04 07:49:50|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1754293840000|2025-08-04 07:50:40|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1754293850000|2025-08-04 07:50:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754293900000|2025-08-04 07:51:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1754293910000|2025-08-04 07:51:50|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|5
1754293970000|2025-08-04 07:52:50|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1754293980000|2025-08-04 07:53:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1754294010000|2025-08-04 07:53:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1754294020000|2025-08-04 07:53:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|4
1754294040000|2025-08-04 07:54:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1754294060000|2025-08-04 07:54:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754294100000|2025-08-04 07:55:00|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|3
1754294110000|2025-08-04 07:55:10|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1754294120000|2025-08-04 07:55:20|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1754294130000|2025-08-04 07:55:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754294140000|2025-08-04 07:55:40|1978.9|1972.9|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|6
1754294170000|2025-08-04 07:56:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1754294180000|2025-08-04 07:56:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|6
1754294190000|2025-08-04 07:56:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754294200000|2025-08-04 07:56:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754294220000|2025-08-04 07:57:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1754294240000|2025-08-04 07:57:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754294250000|2025-08-04 07:57:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1754294300000|2025-08-04 07:58:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1754294390000|2025-08-04 07:59:50|1978.6|1972.6|1977.4|1971.4|1978.6|1972.6|1977.4|1971.4|4
1754294400000|2025-08-04 08:00:00|1977.6|1971.6|1980|1974|1980|1974|1977.6|1971.6|7
1754294410000|2025-08-04 08:00:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1754294420000|2025-08-04 08:00:20|1979.5|1973.5|1977.9|1971.9|1979.5|1973.5|1977.9|1971.9|10
1754294430000|2025-08-04 08:00:30|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|4
1754294440000|2025-08-04 08:00:40|1978.1|1972.1|1979.4|1973.4|1979.5|1973.5|1978.1|1972.1|9
1754294450000|2025-08-04 08:00:50|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|5
1754294470000|2025-08-04 08:01:10|1979.5|1973.5|1980.6|1974.6|1980.8|1974.8|1979.3|1973.3|6
1754294480000|2025-08-04 08:01:20|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1754294500000|2025-08-04 08:01:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1754294510000|2025-08-04 08:01:50|1980.5|1974.5|1979.4|1973.4|1980.5|1974.5|1979.4|1973.4|2
1754294520000|2025-08-04 08:02:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1754294530000|2025-08-04 08:02:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1754294540000|2025-08-04 08:02:20|1979.8|1973.8|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|5
1754294580000|2025-08-04 08:03:00|1980.1|1974.1|1980|1974|1980.3|1974.3|1980|1974|3
1754294600000|2025-08-04 08:03:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1754294620000|2025-08-04 08:03:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1754294650000|2025-08-04 08:04:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754294660000|2025-08-04 08:04:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754294700000|2025-08-04 08:05:00|1980.4|1974.4|1979.4|1973.4|1980.4|1974.4|1979.4|1973.4|2
1754294710000|2025-08-04 08:05:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|5
1754294720000|2025-08-04 08:05:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754294740000|2025-08-04 08:05:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754294750000|2025-08-04 08:05:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754294760000|2025-08-04 08:06:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1754294770000|2025-08-04 08:06:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754294780000|2025-08-04 08:06:20|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|4
1754294800000|2025-08-04 08:06:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1754294810000|2025-08-04 08:06:50|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1754294880000|2025-08-04 08:08:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1754294910000|2025-08-04 08:08:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754294920000|2025-08-04 08:08:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754294940000|2025-08-04 08:09:00|1978.4|1972.4|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1754294960000|2025-08-04 08:09:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754295000000|2025-08-04 08:10:00|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|3
1754295060000|2025-08-04 08:11:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754295110000|2025-08-04 08:11:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754295120000|2025-08-04 08:12:00|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|3
1754295160000|2025-08-04 08:12:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754295170000|2025-08-04 08:12:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1754295180000|2025-08-04 08:13:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1754295210000|2025-08-04 08:13:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754295220000|2025-08-04 08:13:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754295250000|2025-08-04 08:14:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754295260000|2025-08-04 08:14:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1754295280000|2025-08-04 08:14:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1754295290000|2025-08-04 08:14:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754295310000|2025-08-04 08:15:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754295330000|2025-08-04 08:15:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1754295340000|2025-08-04 08:15:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754295420000|2025-08-04 08:17:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1754295430000|2025-08-04 08:17:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754295480000|2025-08-04 08:18:00|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|2
1754295490000|2025-08-04 08:18:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1754295530000|2025-08-04 08:18:50|1977.1|1971.1|1978.1|1972.1|1978.1|1972.1|1977.1|1971.1|3
1754295560000|2025-08-04 08:19:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754295570000|2025-08-04 08:19:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|4
1754295580000|2025-08-04 08:19:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754295590000|2025-08-04 08:19:50|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1754295600000|2025-08-04 08:20:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1754295620000|2025-08-04 08:20:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754295640000|2025-08-04 08:20:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754295690000|2025-08-04 08:21:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754295700000|2025-08-04 08:21:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754295720000|2025-08-04 08:22:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1754295730000|2025-08-04 08:22:10|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|3
1754295770000|2025-08-04 08:22:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1754295780000|2025-08-04 08:23:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|2
1754295790000|2025-08-04 08:23:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1754295800000|2025-08-04 08:23:20|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|4
1754295840000|2025-08-04 08:24:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1754295860000|2025-08-04 08:24:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754295900000|2025-08-04 08:25:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754295940000|2025-08-04 08:25:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754295960000|2025-08-04 08:26:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754296000000|2025-08-04 08:26:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1754296040000|2025-08-04 08:27:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754296070000|2025-08-04 08:27:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754296080000|2025-08-04 08:28:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754296090000|2025-08-04 08:28:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1754296140000|2025-08-04 08:29:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1754296150000|2025-08-04 08:29:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754296220000|2025-08-04 08:30:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754296260000|2025-08-04 08:31:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1754296290000|2025-08-04 08:31:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754296340000|2025-08-04 08:32:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754296380000|2025-08-04 08:33:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754296390000|2025-08-04 08:33:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754296410000|2025-08-04 08:33:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1754296470000|2025-08-04 08:34:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754296510000|2025-08-04 08:35:10|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1754296520000|2025-08-04 08:35:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754296560000|2025-08-04 08:36:00|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1754296570000|2025-08-04 08:36:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754296620000|2025-08-04 08:37:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754296680000|2025-08-04 08:38:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|3
1754296700000|2025-08-04 08:38:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754296720000|2025-08-04 08:38:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754296730000|2025-08-04 08:38:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754296740000|2025-08-04 08:39:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754296790000|2025-08-04 08:39:50|1979.4|1973.4|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|3
1754296880000|2025-08-04 08:41:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754296910000|2025-08-04 08:41:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1754296920000|2025-08-04 08:42:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1754296930000|2025-08-04 08:42:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754296950000|2025-08-04 08:42:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754296960000|2025-08-04 08:42:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1754296990000|2025-08-04 08:43:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1754297100000|2025-08-04 08:45:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1754297200000|2025-08-04 08:46:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1754297210000|2025-08-04 08:46:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1754297220000|2025-08-04 08:47:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1754297340000|2025-08-04 08:49:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754297430000|2025-08-04 08:50:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754297480000|2025-08-04 08:51:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754297580000|2025-08-04 08:53:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754297640000|2025-08-04 08:54:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754297680000|2025-08-04 08:54:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754297750000|2025-08-04 08:55:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1754297790000|2025-08-04 08:56:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1754297820000|2025-08-04 08:57:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754297960000|2025-08-04 08:59:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1754298040000|2025-08-04 09:00:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754298050000|2025-08-04 09:00:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754298140000|2025-08-04 09:02:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754298250000|2025-08-04 09:04:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754298560000|2025-08-04 09:09:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754298570000|2025-08-04 09:09:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754298590000|2025-08-04 09:09:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754298680000|2025-08-04 09:11:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1754298720000|2025-08-04 09:12:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1754298770000|2025-08-04 09:12:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754298900000|2025-08-04 09:15:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754298910000|2025-08-04 09:15:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754298950000|2025-08-04 09:15:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1754299110000|2025-08-04 09:18:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1754299320000|2025-08-04 09:22:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1754299380000|2025-08-04 09:23:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1754299460000|2025-08-04 09:24:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754299610000|2025-08-04 09:26:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754299830000|2025-08-04 09:30:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754299840000|2025-08-04 09:30:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1754299940000|2025-08-04 09:32:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1754300000000|2025-08-04 09:33:20|1977.9|1971.9|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|4
1754300020000|2025-08-04 09:33:40|1977.4|1971.4|1976.4|1970.4|1977.4|1971.4|1976.4|1970.4|4
1754300030000|2025-08-04 09:33:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754300050000|2025-08-04 09:34:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754300080000|2025-08-04 09:34:40|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1754300100000|2025-08-04 09:35:00|1975.6|1969.6|1976.9|1970.9|1976.9|1970.9|1975.6|1969.6|3
1754300110000|2025-08-04 09:35:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1754300320000|2025-08-04 09:38:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754300340000|2025-08-04 09:39:00|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1754300370000|2025-08-04 09:39:30|1975.9|1969.9|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|4
1754300380000|2025-08-04 09:39:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754300400000|2025-08-04 09:40:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1754300500000|2025-08-04 09:41:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754300510000|2025-08-04 09:41:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754300610000|2025-08-04 09:43:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754300640000|2025-08-04 09:44:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754300700000|2025-08-04 09:45:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754300720000|2025-08-04 09:45:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754300740000|2025-08-04 09:45:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754300750000|2025-08-04 09:45:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754300780000|2025-08-04 09:46:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754300840000|2025-08-04 09:47:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754300870000|2025-08-04 09:47:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754300900000|2025-08-04 09:48:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754300920000|2025-08-04 09:48:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754300960000|2025-08-04 09:49:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754300990000|2025-08-04 09:49:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754301060000|2025-08-04 09:51:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754301080000|2025-08-04 09:51:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754301100000|2025-08-04 09:51:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754301120000|2025-08-04 09:52:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754301140000|2025-08-04 09:52:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754301180000|2025-08-04 09:53:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754301230000|2025-08-04 09:53:50|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1754301240000|2025-08-04 09:54:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1754301270000|2025-08-04 09:54:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754301300000|2025-08-04 09:55:00|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|4
1754301310000|2025-08-04 09:55:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754301520000|2025-08-04 09:58:40|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1754301530000|2025-08-04 09:58:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754301550000|2025-08-04 09:59:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1754301560000|2025-08-04 09:59:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754301580000|2025-08-04 09:59:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754301610000|2025-08-04 10:00:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754301680000|2025-08-04 10:01:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754301710000|2025-08-04 10:01:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754301740000|2025-08-04 10:02:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754301760000|2025-08-04 10:02:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754301830000|2025-08-04 10:03:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754301890000|2025-08-04 10:04:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754301900000|2025-08-04 10:05:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754302010000|2025-08-04 10:06:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754302020000|2025-08-04 10:07:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754302030000|2025-08-04 10:07:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754302190000|2025-08-04 10:09:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754302200000|2025-08-04 10:10:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754302330000|2025-08-04 10:12:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1754302410000|2025-08-04 10:13:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1754302690000|2025-08-04 10:18:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1754302730000|2025-08-04 10:18:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|4
1754302740000|2025-08-04 10:19:00|1975.4|1969.4|1975.1|1969.1|1975.6|1969.6|1974.9|1968.9|5
1754302750000|2025-08-04 10:19:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1754302780000|2025-08-04 10:19:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754302800000|2025-08-04 10:20:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754302910000|2025-08-04 10:21:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1754302920000|2025-08-04 10:22:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754302950000|2025-08-04 10:22:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754303000000|2025-08-04 10:23:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1754303040000|2025-08-04 10:24:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1754303100000|2025-08-04 10:25:00|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1754303190000|2025-08-04 10:26:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754303210000|2025-08-04 10:26:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754303240000|2025-08-04 10:27:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754303260000|2025-08-04 10:27:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754303280000|2025-08-04 10:28:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1754303310000|2025-08-04 10:28:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754303360000|2025-08-04 10:29:20|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1754303420000|2025-08-04 10:30:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1754303430000|2025-08-04 10:30:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754303490000|2025-08-04 10:31:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754303580000|2025-08-04 10:33:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754303590000|2025-08-04 10:33:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1754303650000|2025-08-04 10:34:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754303740000|2025-08-04 10:35:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754303780000|2025-08-04 10:36:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754303840000|2025-08-04 10:37:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754303880000|2025-08-04 10:38:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1754303970000|2025-08-04 10:39:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1754304080000|2025-08-04 10:41:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754304140000|2025-08-04 10:42:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754304160000|2025-08-04 10:42:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754304170000|2025-08-04 10:42:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754304180000|2025-08-04 10:43:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1754304220000|2025-08-04 10:43:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754304270000|2025-08-04 10:44:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754304300000|2025-08-04 10:45:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754304360000|2025-08-04 10:46:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754304410000|2025-08-04 10:46:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754304440000|2025-08-04 10:47:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1754304530000|2025-08-04 10:48:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754304600000|2025-08-04 10:50:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754304650000|2025-08-04 10:50:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754304710000|2025-08-04 10:51:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754304720000|2025-08-04 10:52:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754304730000|2025-08-04 10:52:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754304800000|2025-08-04 10:53:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1754304810000|2025-08-04 10:53:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754304840000|2025-08-04 10:54:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754304930000|2025-08-04 10:55:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754304940000|2025-08-04 10:55:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754304970000|2025-08-04 10:56:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754305020000|2025-08-04 10:57:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754305040000|2025-08-04 10:57:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754305050000|2025-08-04 10:57:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754305090000|2025-08-04 10:58:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754305140000|2025-08-04 10:59:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754305190000|2025-08-04 10:59:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754305200000|2025-08-04 11:00:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754305250000|2025-08-04 11:00:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754305320000|2025-08-04 11:02:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754305360000|2025-08-04 11:02:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754305380000|2025-08-04 11:03:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754305460000|2025-08-04 11:04:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754305500000|2025-08-04 11:05:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754305580000|2025-08-04 11:06:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754305600000|2025-08-04 11:06:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754305620000|2025-08-04 11:07:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1754305630000|2025-08-04 11:07:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754305750000|2025-08-04 11:09:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754305860000|2025-08-04 11:11:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754305970000|2025-08-04 11:12:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754305990000|2025-08-04 11:13:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754306040000|2025-08-04 11:14:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754306090000|2025-08-04 11:14:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754306100000|2025-08-04 11:15:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754306150000|2025-08-04 11:15:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754306190000|2025-08-04 11:16:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1754306330000|2025-08-04 11:18:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754306350000|2025-08-04 11:19:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754306390000|2025-08-04 11:19:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1754306400000|2025-08-04 11:20:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754306410000|2025-08-04 11:20:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754306460000|2025-08-04 11:21:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1754306520000|2025-08-04 11:22:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754306590000|2025-08-04 11:23:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754306620000|2025-08-04 11:23:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1754306630000|2025-08-04 11:23:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754306680000|2025-08-04 11:24:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754306690000|2025-08-04 11:24:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754306730000|2025-08-04 11:25:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754306810000|2025-08-04 11:26:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754306820000|2025-08-04 11:27:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754306830000|2025-08-04 11:27:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754306860000|2025-08-04 11:27:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754306910000|2025-08-04 11:28:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754306970000|2025-08-04 11:29:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754306980000|2025-08-04 11:29:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754307000000|2025-08-04 11:30:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1754307060000|2025-08-04 11:31:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754307100000|2025-08-04 11:31:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1754307160000|2025-08-04 11:32:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1754307220000|2025-08-04 11:33:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1754307240000|2025-08-04 11:34:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1754307370000|2025-08-04 11:36:10|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|4
1754307440000|2025-08-04 11:37:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1754307480000|2025-08-04 11:38:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1754307610000|2025-08-04 11:40:10|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1754307680000|2025-08-04 11:41:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754307690000|2025-08-04 11:41:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754307730000|2025-08-04 11:42:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1754307750000|2025-08-04 11:42:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754307780000|2025-08-04 11:43:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754307790000|2025-08-04 11:43:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754307840000|2025-08-04 11:44:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754307940000|2025-08-04 11:45:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754308010000|2025-08-04 11:46:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754308080000|2025-08-04 11:48:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754308130000|2025-08-04 11:48:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754308140000|2025-08-04 11:49:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1754308190000|2025-08-04 11:49:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754308200000|2025-08-04 11:50:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|3
1754308210000|2025-08-04 11:50:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754308240000|2025-08-04 11:50:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1754308260000|2025-08-04 11:51:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754308270000|2025-08-04 11:51:10|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1754308280000|2025-08-04 11:51:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1754308290000|2025-08-04 11:51:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1754308320000|2025-08-04 11:52:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754308340000|2025-08-04 11:52:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754308380000|2025-08-04 11:53:00|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1754308400000|2025-08-04 11:53:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754308550000|2025-08-04 11:55:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754308570000|2025-08-04 11:56:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754308680000|2025-08-04 11:58:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|4
1754308690000|2025-08-04 11:58:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754308720000|2025-08-04 11:58:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1754308750000|2025-08-04 11:59:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1754308770000|2025-08-04 11:59:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754308820000|2025-08-04 12:00:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754308830000|2025-08-04 12:00:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1754308840000|2025-08-04 12:00:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754308850000|2025-08-04 12:00:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754308860000|2025-08-04 12:01:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754308920000|2025-08-04 12:02:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754308950000|2025-08-04 12:02:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754308960000|2025-08-04 12:02:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754308970000|2025-08-04 12:02:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754309040000|2025-08-04 12:04:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754309060000|2025-08-04 12:04:20|1976.9|1970.9|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|3
1754309100000|2025-08-04 12:05:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1754309120000|2025-08-04 12:05:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754309190000|2025-08-04 12:06:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754309200000|2025-08-04 12:06:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1754309220000|2025-08-04 12:07:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754309250000|2025-08-04 12:07:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754309260000|2025-08-04 12:07:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754309270000|2025-08-04 12:07:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754309280000|2025-08-04 12:08:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1754309300000|2025-08-04 12:08:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1754309330000|2025-08-04 12:08:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754309340000|2025-08-04 12:09:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754309350000|2025-08-04 12:09:10|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1754309400000|2025-08-04 12:10:00|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1754309420000|2025-08-04 12:10:20|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|5
1754309430000|2025-08-04 12:10:30|1975.6|1969.6|1974.8|1968.8|1975.6|1969.6|1974.8|1968.8|8
1754309440000|2025-08-04 12:10:40|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1754309480000|2025-08-04 12:11:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1754309490000|2025-08-04 12:11:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1754309500000|2025-08-04 12:11:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1754309520000|2025-08-04 12:12:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1754309530000|2025-08-04 12:12:10|1975|1969|1974.8|1968.8|1975|1969|1974.5|1968.5|3
1754309550000|2025-08-04 12:12:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1754309560000|2025-08-04 12:12:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754309580000|2025-08-04 12:13:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754309640000|2025-08-04 12:14:00|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1754309650000|2025-08-04 12:14:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1754309660000|2025-08-04 12:14:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754309700000|2025-08-04 12:15:00|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1754309710000|2025-08-04 12:15:10|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1754309760000|2025-08-04 12:16:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1754309790000|2025-08-04 12:16:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754309810000|2025-08-04 12:16:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1754309820000|2025-08-04 12:17:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754309840000|2025-08-04 12:17:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754309880000|2025-08-04 12:18:00|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1754309890000|2025-08-04 12:18:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754309940000|2025-08-04 12:19:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754309990000|2025-08-04 12:19:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1754310000000|2025-08-04 12:20:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1754310010000|2025-08-04 12:20:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|3
1754310020000|2025-08-04 12:20:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1754310240000|2025-08-04 12:24:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1754310290000|2025-08-04 12:24:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1754310300000|2025-08-04 12:25:00|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1754310310000|2025-08-04 12:25:10|1975.1|1969.1|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1754310320000|2025-08-04 12:25:20|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1754310330000|2025-08-04 12:25:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754310350000|2025-08-04 12:25:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1754310420000|2025-08-04 12:27:00|1974.9|1968.9|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|4
1754310430000|2025-08-04 12:27:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754310450000|2025-08-04 12:27:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1754310460000|2025-08-04 12:27:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754310600000|2025-08-04 12:30:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754310610000|2025-08-04 12:30:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754310650000|2025-08-04 12:30:50|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1754310660000|2025-08-04 12:31:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754310800000|2025-08-04 12:33:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1754310850000|2025-08-04 12:34:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754310860000|2025-08-04 12:34:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754310870000|2025-08-04 12:34:30|1974.9|1968.9|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|6
1754310900000|2025-08-04 12:35:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1754310960000|2025-08-04 12:36:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754311090000|2025-08-04 12:38:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754311140000|2025-08-04 12:39:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754311150000|2025-08-04 12:39:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754311200000|2025-08-04 12:40:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754311260000|2025-08-04 12:41:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754311340000|2025-08-04 12:42:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754311370000|2025-08-04 12:42:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754311440000|2025-08-04 12:44:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754311500000|2025-08-04 12:45:00|1973.9|1967.9|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|4
1754311530000|2025-08-04 12:45:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754311560000|2025-08-04 12:46:00|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1754311580000|2025-08-04 12:46:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1754311590000|2025-08-04 12:46:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754311600000|2025-08-04 12:46:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754311620000|2025-08-04 12:47:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1754311680000|2025-08-04 12:48:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754311700000|2025-08-04 12:48:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754311740000|2025-08-04 12:49:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754311780000|2025-08-04 12:49:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754311790000|2025-08-04 12:49:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754311800000|2025-08-04 12:50:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1754311810000|2025-08-04 12:50:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754311830000|2025-08-04 12:50:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754311840000|2025-08-04 12:50:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754311860000|2025-08-04 12:51:00|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1754311870000|2025-08-04 12:51:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754311890000|2025-08-04 12:51:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754311920000|2025-08-04 12:52:00|1972.6|1966.6|1972|1966|1972.6|1966.6|1972|1966|3
1754311940000|2025-08-04 12:52:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1754311960000|2025-08-04 12:52:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754311980000|2025-08-04 12:53:00|1971.4|1965.4|1972|1966|1972|1966|1971.4|1965.4|3
1754312000000|2025-08-04 12:53:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754312040000|2025-08-04 12:54:00|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.1|1965.1|4
1754312070000|2025-08-04 12:54:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754312100000|2025-08-04 12:55:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1754312110000|2025-08-04 12:55:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754312150000|2025-08-04 12:55:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754312190000|2025-08-04 12:56:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1754312220000|2025-08-04 12:57:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1754312230000|2025-08-04 12:57:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754312250000|2025-08-04 12:57:30|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|3
1754312280000|2025-08-04 12:58:00|1972.1|1966.1|1971|1965|1972.1|1966.1|1971|1965|4
1754312310000|2025-08-04 12:58:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754312340000|2025-08-04 12:59:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.1|1964.1|5
1754312360000|2025-08-04 12:59:20|1971.1|1965.1|1972|1966|1972|1966|1971.1|1965.1|4
1754312380000|2025-08-04 12:59:40|1972.1|1966.1|1972.5|1966.5|1972.8|1966.8|1972.1|1966.1|5
1754312390000|2025-08-04 12:59:50|1972.3|1966.3|1970.8|1964.8|1972.3|1966.3|1970.8|1964.8|6
1754312400000|2025-08-04 13:00:00|1970.5|1964.5|1970.8|1964.8|1971.8|1965.8|1970.5|1964.5|20
1754312410000|2025-08-04 13:00:10|1971|1965|1970.1|1964.1|1971|1965|1970|1964|11
1754312420000|2025-08-04 13:00:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1969.6|1963.6|15
1754312430000|2025-08-04 13:00:30|1969.9|1963.9|1970|1964|1970.1|1964.1|1969.6|1963.6|8
1754312440000|2025-08-04 13:00:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754312450000|2025-08-04 13:00:50|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1754312460000|2025-08-04 13:01:00|1969.9|1963.9|1970|1964|1970.5|1964.5|1969.9|1963.9|8
1754312470000|2025-08-04 13:01:10|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|5
1754312490000|2025-08-04 13:01:30|1969.8|1963.8|1970.6|1964.6|1970.6|1964.6|1969.8|1963.8|5
1754312500000|2025-08-04 13:01:40|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|2
1754312510000|2025-08-04 13:01:50|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1754312520000|2025-08-04 13:02:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1754312540000|2025-08-04 13:02:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754312550000|2025-08-04 13:02:30|1971.5|1965.5|1971.5|1965.5|1971.6|1965.6|1971.3|1965.3|6
1754312570000|2025-08-04 13:02:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1754312580000|2025-08-04 13:03:00|1971.1|1965.1|1971.3|1965.3|1971.4|1965.4|1970.9|1964.9|7
1754312590000|2025-08-04 13:03:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754312600000|2025-08-04 13:03:20|1970.9|1964.9|1972.5|1966.5|1972.8|1966.8|1970.9|1964.9|12
1754312610000|2025-08-04 13:03:30|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|4
1754312630000|2025-08-04 13:03:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1754312640000|2025-08-04 13:04:00|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|3
1754312650000|2025-08-04 13:04:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754312660000|2025-08-04 13:04:20|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|8
1754312670000|2025-08-04 13:04:30|1971.9|1965.9|1972.5|1966.5|1972.5|1966.5|1971.9|1965.9|3
1754312680000|2025-08-04 13:04:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1754312700000|2025-08-04 13:05:00|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|5
1754312710000|2025-08-04 13:05:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754312730000|2025-08-04 13:05:30|1971.9|1965.9|1972.8|1966.8|1972.8|1966.8|1971.6|1965.6|7
1754312740000|2025-08-04 13:05:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1754312760000|2025-08-04 13:06:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|4
1754312770000|2025-08-04 13:06:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754312780000|2025-08-04 13:06:20|1973.6|1967.6|1974|1968|1974.1|1968.1|1973.6|1967.6|5
1754312790000|2025-08-04 13:06:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1754312800000|2025-08-04 13:06:40|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|6
1754312810000|2025-08-04 13:06:50|1974.8|1968.8|1974.5|1968.5|1975|1969|1974.3|1968.3|8
1754312820000|2025-08-04 13:07:00|1973.9|1967.9|1974.5|1968.5|1974.6|1968.6|1973.8|1967.8|7
1754312830000|2025-08-04 13:07:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754312850000|2025-08-04 13:07:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1754312880000|2025-08-04 13:08:00|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.5|1967.5|8
1754312890000|2025-08-04 13:08:10|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|2
1754312900000|2025-08-04 13:08:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|4
1754312910000|2025-08-04 13:08:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1754312920000|2025-08-04 13:08:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1754312930000|2025-08-04 13:08:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754312960000|2025-08-04 13:09:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754312990000|2025-08-04 13:09:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754313000000|2025-08-04 13:10:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|5
1754313020000|2025-08-04 13:10:20|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1754313060000|2025-08-04 13:11:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1754313100000|2025-08-04 13:11:40|1972.6|1966.6|1973.9|1967.9|1973.9|1967.9|1972.6|1966.6|3
1754313110000|2025-08-04 13:11:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754313120000|2025-08-04 13:12:00|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1754313210000|2025-08-04 13:13:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754313220000|2025-08-04 13:13:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754313230000|2025-08-04 13:13:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754313240000|2025-08-04 13:14:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|4
1754313250000|2025-08-04 13:14:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1754313270000|2025-08-04 13:14:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754313300000|2025-08-04 13:15:00|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|4
1754313330000|2025-08-04 13:15:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1754313370000|2025-08-04 13:16:10|1973.9|1967.9|1972.4|1966.4|1973.9|1967.9|1972.4|1966.4|5
1754313380000|2025-08-04 13:16:20|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1754313450000|2025-08-04 13:17:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1754313460000|2025-08-04 13:17:40|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.4|1966.4|5
1754313470000|2025-08-04 13:17:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754313480000|2025-08-04 13:18:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754313500000|2025-08-04 13:18:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754313540000|2025-08-04 13:19:00|1972.9|1966.9|1973.3|1967.3|1973.5|1967.5|1972.9|1966.9|4
1754313570000|2025-08-04 13:19:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754313590000|2025-08-04 13:19:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754313600000|2025-08-04 13:20:00|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1754313610000|2025-08-04 13:20:10|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.4|1966.4|7
1754313680000|2025-08-04 13:21:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|4
1754313700000|2025-08-04 13:21:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754313720000|2025-08-04 13:22:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|4
1754313880000|2025-08-04 13:24:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754313900000|2025-08-04 13:25:00|1972.4|1966.4|1972.9|1966.9|1973.1|1967.1|1972.4|1966.4|3
1754313910000|2025-08-04 13:25:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754313950000|2025-08-04 13:25:50|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.1|1966.1|8
1754313960000|2025-08-04 13:26:00|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1971.6|1965.6|9
1754313980000|2025-08-04 13:26:20|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|4
1754313990000|2025-08-04 13:26:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1754314000000|2025-08-04 13:26:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1754314010000|2025-08-04 13:26:50|1972.6|1966.6|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|4
1754314020000|2025-08-04 13:27:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|4
1754314030000|2025-08-04 13:27:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|8
1754314040000|2025-08-04 13:27:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754314050000|2025-08-04 13:27:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754314060000|2025-08-04 13:27:40|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|10
1754314070000|2025-08-04 13:27:50|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1754314080000|2025-08-04 13:28:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|3
1754314090000|2025-08-04 13:28:10|1971.6|1965.6|1971.4|1965.4|1971.9|1965.9|1971.1|1965.1|8
1754314100000|2025-08-04 13:28:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754314120000|2025-08-04 13:28:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1754314130000|2025-08-04 13:28:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754314140000|2025-08-04 13:29:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1754314170000|2025-08-04 13:29:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1754314180000|2025-08-04 13:29:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|5
1754314190000|2025-08-04 13:29:50|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1754314200000|2025-08-04 13:30:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|5
1754314210000|2025-08-04 13:30:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754314220000|2025-08-04 13:30:20|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|4
1754314260000|2025-08-04 13:31:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1754314270000|2025-08-04 13:31:10|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1754314320000|2025-08-04 13:32:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1754314380000|2025-08-04 13:33:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1754314400000|2025-08-04 13:33:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754314430000|2025-08-04 13:33:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1754314440000|2025-08-04 13:34:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1754314460000|2025-08-04 13:34:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754314500000|2025-08-04 13:35:00|1970.9|1964.9|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1754314540000|2025-08-04 13:35:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754314550000|2025-08-04 13:35:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754314560000|2025-08-04 13:36:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|4
1754314570000|2025-08-04 13:36:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1754314610000|2025-08-04 13:36:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754314620000|2025-08-04 13:37:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1754314640000|2025-08-04 13:37:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754314670000|2025-08-04 13:37:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1754314700000|2025-08-04 13:38:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754314720000|2025-08-04 13:38:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754314730000|2025-08-04 13:38:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754314800000|2025-08-04 13:40:00|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1754314820000|2025-08-04 13:40:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754314830000|2025-08-04 13:40:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754314840000|2025-08-04 13:40:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754314850000|2025-08-04 13:40:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1754314910000|2025-08-04 13:41:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754314920000|2025-08-04 13:42:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1754314940000|2025-08-04 13:42:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1754314980000|2025-08-04 13:43:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1754315020000|2025-08-04 13:43:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754315030000|2025-08-04 13:43:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754315040000|2025-08-04 13:44:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1754315080000|2025-08-04 13:44:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1754315130000|2025-08-04 13:45:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1754315140000|2025-08-04 13:45:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1754315160000|2025-08-04 13:46:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1754315200000|2025-08-04 13:46:40|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|2
1754315270000|2025-08-04 13:47:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754315280000|2025-08-04 13:48:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|4
1754315300000|2025-08-04 13:48:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1754315310000|2025-08-04 13:48:30|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1754315320000|2025-08-04 13:48:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754315340000|2025-08-04 13:49:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1754315360000|2025-08-04 13:49:20|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1754315380000|2025-08-04 13:49:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754315390000|2025-08-04 13:49:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754315400000|2025-08-04 13:50:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754315490000|2025-08-04 13:51:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754315520000|2025-08-04 13:52:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754315560000|2025-08-04 13:52:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754315580000|2025-08-04 13:53:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754315620000|2025-08-04 13:53:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754315640000|2025-08-04 13:54:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754315760000|2025-08-04 13:56:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1754315870000|2025-08-04 13:57:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754315940000|2025-08-04 13:59:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754315960000|2025-08-04 13:59:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754316030000|2025-08-04 14:00:30|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|4
1754316080000|2025-08-04 14:01:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754316090000|2025-08-04 14:01:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1754316140000|2025-08-04 14:02:20|1969.9|1963.9|1969.1|1963.1|1969.9|1963.9|1969.1|1963.1|3
1754316180000|2025-08-04 14:03:00|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1754316230000|2025-08-04 14:03:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754316260000|2025-08-04 14:04:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754316410000|2025-08-04 14:06:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1754316440000|2025-08-04 14:07:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754316580000|2025-08-04 14:09:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754316590000|2025-08-04 14:09:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754316600000|2025-08-04 14:10:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|4
1754316610000|2025-08-04 14:10:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754316620000|2025-08-04 14:10:20|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|4
1754316630000|2025-08-04 14:10:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754316660000|2025-08-04 14:11:00|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1754316670000|2025-08-04 14:11:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|4
1754316680000|2025-08-04 14:11:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|4
1754316690000|2025-08-04 14:11:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754316720000|2025-08-04 14:12:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754316730000|2025-08-04 14:12:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1754316740000|2025-08-04 14:12:20|1966.6|1960.6|1967.6|1961.6|1967.6|1961.6|1966.6|1960.6|4
1754316790000|2025-08-04 14:13:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754316850000|2025-08-04 14:14:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754316860000|2025-08-04 14:14:20|1967.4|1961.4|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|3
1754316880000|2025-08-04 14:14:40|1967.9|1961.9|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|9
1754316890000|2025-08-04 14:14:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754316900000|2025-08-04 14:15:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754316930000|2025-08-04 14:15:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1754316950000|2025-08-04 14:15:50|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|3
1754316960000|2025-08-04 14:16:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754316970000|2025-08-04 14:16:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754316980000|2025-08-04 14:16:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754317000000|2025-08-04 14:16:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754317020000|2025-08-04 14:17:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|6
1754317030000|2025-08-04 14:17:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|4
1754317040000|2025-08-04 14:17:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754317050000|2025-08-04 14:17:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754317070000|2025-08-04 14:17:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754317080000|2025-08-04 14:18:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754317090000|2025-08-04 14:18:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754317140000|2025-08-04 14:19:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754317200000|2025-08-04 14:20:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754317250000|2025-08-04 14:20:50|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1754317370000|2025-08-04 14:22:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754317420000|2025-08-04 14:23:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754317430000|2025-08-04 14:23:50|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|2
1754317440000|2025-08-04 14:24:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754317480000|2025-08-04 14:24:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754317500000|2025-08-04 14:25:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754317520000|2025-08-04 14:25:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754317680000|2025-08-04 14:28:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754317720000|2025-08-04 14:28:40|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1754317730000|2025-08-04 14:28:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754317740000|2025-08-04 14:29:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754317810000|2025-08-04 14:30:10|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1754317820000|2025-08-04 14:30:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1754317830000|2025-08-04 14:30:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754317850000|2025-08-04 14:30:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754317900000|2025-08-04 14:31:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1754317950000|2025-08-04 14:32:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754318020000|2025-08-04 14:33:40|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1754318040000|2025-08-04 14:34:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754318070000|2025-08-04 14:34:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754318120000|2025-08-04 14:35:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754318160000|2025-08-04 14:36:00|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1754318200000|2025-08-04 14:36:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754318230000|2025-08-04 14:37:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754318250000|2025-08-04 14:37:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754318290000|2025-08-04 14:38:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1754318300000|2025-08-04 14:38:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754318340000|2025-08-04 14:39:00|1967.1|1961.1|1968.1|1962.1|1968.1|1962.1|1967.1|1961.1|4
1754318350000|2025-08-04 14:39:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754318400000|2025-08-04 14:40:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754318450000|2025-08-04 14:40:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754318460000|2025-08-04 14:41:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754318480000|2025-08-04 14:41:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754318610000|2025-08-04 14:43:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754318620000|2025-08-04 14:43:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754318640000|2025-08-04 14:44:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754318750000|2025-08-04 14:45:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754318780000|2025-08-04 14:46:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1754318790000|2025-08-04 14:46:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754318800000|2025-08-04 14:46:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754318920000|2025-08-04 14:48:40|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1754318940000|2025-08-04 14:49:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754318960000|2025-08-04 14:49:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754318980000|2025-08-04 14:49:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754318990000|2025-08-04 14:49:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754319040000|2025-08-04 14:50:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754319050000|2025-08-04 14:50:50|1967.1|1961.1|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|4
1754319060000|2025-08-04 14:51:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754319090000|2025-08-04 14:51:30|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1754319100000|2025-08-04 14:51:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754319110000|2025-08-04 14:51:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754319120000|2025-08-04 14:52:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754319160000|2025-08-04 14:52:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754319170000|2025-08-04 14:52:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754319180000|2025-08-04 14:53:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754319190000|2025-08-04 14:53:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754319240000|2025-08-04 14:54:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754319300000|2025-08-04 14:55:00|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|3
1754319310000|2025-08-04 14:55:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754319390000|2025-08-04 14:56:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754319420000|2025-08-04 14:57:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1754319480000|2025-08-04 14:58:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|4
1754319500000|2025-08-04 14:58:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|4
1754319520000|2025-08-04 14:58:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754319570000|2025-08-04 14:59:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1754319610000|2025-08-04 15:00:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754319620000|2025-08-04 15:00:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754319630000|2025-08-04 15:00:30|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1754319660000|2025-08-04 15:01:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754319720000|2025-08-04 15:02:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1754319770000|2025-08-04 15:02:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754319780000|2025-08-04 15:03:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754319810000|2025-08-04 15:03:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754319870000|2025-08-04 15:04:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754319890000|2025-08-04 15:04:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1754320030000|2025-08-04 15:07:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754320040000|2025-08-04 15:07:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754320120000|2025-08-04 15:08:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754320160000|2025-08-04 15:09:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754320260000|2025-08-04 15:11:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1754320690000|2025-08-04 15:18:10|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1754320710000|2025-08-04 15:18:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754320720000|2025-08-04 15:18:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754320730000|2025-08-04 15:18:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754320750000|2025-08-04 15:19:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754320780000|2025-08-04 15:19:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754320800000|2025-08-04 15:20:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754320830000|2025-08-04 15:20:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754320880000|2025-08-04 15:21:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754321030000|2025-08-04 15:23:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|4
1754321040000|2025-08-04 15:24:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754321090000|2025-08-04 15:24:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754321100000|2025-08-04 15:25:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754321120000|2025-08-04 15:25:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754321140000|2025-08-04 15:25:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1754321200000|2025-08-04 15:26:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754321210000|2025-08-04 15:26:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1754321230000|2025-08-04 15:27:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1754321260000|2025-08-04 15:27:40|1966.6|1960.6|1967.1|1961.1|1967.4|1961.4|1966.6|1960.6|4
1754321270000|2025-08-04 15:27:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1754321280000|2025-08-04 15:28:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754321290000|2025-08-04 15:28:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754321310000|2025-08-04 15:28:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754321370000|2025-08-04 15:29:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754321390000|2025-08-04 15:29:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754321400000|2025-08-04 15:30:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754321460000|2025-08-04 15:31:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754321470000|2025-08-04 15:31:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754321520000|2025-08-04 15:32:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754321530000|2025-08-04 15:32:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1754321570000|2025-08-04 15:32:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1754321590000|2025-08-04 15:33:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1754321620000|2025-08-04 15:33:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754321630000|2025-08-04 15:33:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754321650000|2025-08-04 15:34:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754321670000|2025-08-04 15:34:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1754321690000|2025-08-04 15:34:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754321730000|2025-08-04 15:35:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754321780000|2025-08-04 15:36:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754321790000|2025-08-04 15:36:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754321800000|2025-08-04 15:36:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754321870000|2025-08-04 15:37:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1754321910000|2025-08-04 15:38:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754321940000|2025-08-04 15:39:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1754321950000|2025-08-04 15:39:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754321970000|2025-08-04 15:39:30|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|2
1754321980000|2025-08-04 15:39:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1754321990000|2025-08-04 15:39:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|6
1754322000000|2025-08-04 15:40:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1754322010000|2025-08-04 15:40:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754322020000|2025-08-04 15:40:20|1964.9|1958.9|1965.9|1959.9|1965.9|1959.9|1964.9|1958.9|6
1754322030000|2025-08-04 15:40:30|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1754322100000|2025-08-04 15:41:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1754322110000|2025-08-04 15:41:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|4
1754322120000|2025-08-04 15:42:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754322130000|2025-08-04 15:42:10|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|2
1754322170000|2025-08-04 15:42:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754322180000|2025-08-04 15:43:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754322350000|2025-08-04 15:45:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754322360000|2025-08-04 15:46:00|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1754322410000|2025-08-04 15:46:50|1966.9|1960.9|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|4
1754322420000|2025-08-04 15:47:00|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1754322430000|2025-08-04 15:47:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1754322440000|2025-08-04 15:47:20|1964.9|1958.9|1964.8|1958.8|1965.3|1959.3|1963.9|1957.9|9
1754322450000|2025-08-04 15:47:30|1965|1959|1964.9|1958.9|1965|1959|1964.4|1958.4|5
1754322460000|2025-08-04 15:47:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1754322480000|2025-08-04 15:48:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1754322520000|2025-08-04 15:48:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754322530000|2025-08-04 15:48:50|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1754322540000|2025-08-04 15:49:00|1964.4|1958.4|1965|1959|1965|1959|1964.4|1958.4|3
1754322560000|2025-08-04 15:49:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1754322600000|2025-08-04 15:50:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754322620000|2025-08-04 15:50:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754322650000|2025-08-04 15:50:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1754322670000|2025-08-04 15:51:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1754322680000|2025-08-04 15:51:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754322700000|2025-08-04 15:51:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754322710000|2025-08-04 15:51:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754322730000|2025-08-04 15:52:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754322740000|2025-08-04 15:52:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|3
1754322760000|2025-08-04 15:52:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754322800000|2025-08-04 15:53:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754322820000|2025-08-04 15:53:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754322840000|2025-08-04 15:54:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754322850000|2025-08-04 15:54:10|1964.4|1958.4|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|3
1754322860000|2025-08-04 15:54:20|1964.4|1958.4|1963.9|1957.9|1964.6|1958.6|1963.9|1957.9|6
1754322870000|2025-08-04 15:54:30|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1754322880000|2025-08-04 15:54:40|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1754322890000|2025-08-04 15:54:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1754322900000|2025-08-04 15:55:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1754322910000|2025-08-04 15:55:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|3
1754322920000|2025-08-04 15:55:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1754322930000|2025-08-04 15:55:30|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1754322960000|2025-08-04 15:56:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|4
1754322970000|2025-08-04 15:56:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1754322980000|2025-08-04 15:56:20|1963.1|1957.1|1961.8|1955.8|1963.1|1957.1|1961.8|1955.8|5
1754322990000|2025-08-04 15:56:30|1961.5|1955.5|1960.6|1954.6|1961.5|1955.5|1960.6|1954.6|6
1754323000000|2025-08-04 15:56:40|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|4
1754323010000|2025-08-04 15:56:50|1960.1|1954.1|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|3
1754323020000|2025-08-04 15:57:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|3
1754323030000|2025-08-04 15:57:10|1960.8|1954.8|1960.8|1954.8|1961|1955|1960.6|1954.6|5
1754323040000|2025-08-04 15:57:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1754323050000|2025-08-04 15:57:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1754323060000|2025-08-04 15:57:40|1961.3|1955.3|1961.8|1955.8|1962.4|1956.4|1961.3|1955.3|10
1754323070000|2025-08-04 15:57:50|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961|1955|6
1754323080000|2025-08-04 15:58:00|1961|1955|1960.8|1954.8|1961.1|1955.1|1960.3|1954.3|8
1754323090000|2025-08-04 15:58:10|1961|1955|1961.1|1955.1|1961.5|1955.5|1961|1955|4
1754323100000|2025-08-04 15:58:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1754323110000|2025-08-04 15:58:30|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|4
1754323120000|2025-08-04 15:58:40|1960.5|1954.5|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|8
1754323130000|2025-08-04 15:58:50|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|4
1754323140000|2025-08-04 15:59:00|1960.3|1954.3|1960.3|1954.3|1960.9|1954.9|1960.3|1954.3|8
1754323150000|2025-08-04 15:59:10|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|5
1754323170000|2025-08-04 15:59:30|1959.9|1953.9|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|7
1754323180000|2025-08-04 15:59:40|1959.4|1953.4|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1754323190000|2025-08-04 15:59:50|1959.4|1953.4|1959.6|1953.6|1960.1|1954.1|1959.4|1953.4|8
1754323200000|2025-08-04 16:00:00|1959.9|1953.9|1961.3|1955.3|1961.3|1955.3|1959.9|1953.9|6
1754323230000|2025-08-04 16:00:30|1961.4|1955.4|1962.5|1956.5|1962.5|1956.5|1961.4|1955.4|5
1754323240000|2025-08-04 16:00:40|1962.4|1956.4|1963.3|1957.3|1963.3|1957.3|1962.4|1956.4|8
1754323250000|2025-08-04 16:00:50|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|4
1754323260000|2025-08-04 16:01:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1754323270000|2025-08-04 16:01:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1754323290000|2025-08-04 16:01:30|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1754323320000|2025-08-04 16:02:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1754323360000|2025-08-04 16:02:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|4
1754323650000|2025-08-04 16:07:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1754323660000|2025-08-04 16:07:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1754323670000|2025-08-04 16:07:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1754323680000|2025-08-04 16:08:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1754323710000|2025-08-04 16:08:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1754323800000|2025-08-04 16:10:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1961|1955|6
1754323810000|2025-08-04 16:10:10|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1754323820000|2025-08-04 16:10:20|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1754323840000|2025-08-04 16:10:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1754323880000|2025-08-04 16:11:20|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|2
1754323890000|2025-08-04 16:11:30|1962|1956|1962|1956|1962.3|1956.3|1962|1956|4
1754323910000|2025-08-04 16:11:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754324080000|2025-08-04 16:14:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1754324090000|2025-08-04 16:14:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1754324110000|2025-08-04 16:15:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754324180000|2025-08-04 16:16:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1754324220000|2025-08-04 16:17:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1754324240000|2025-08-04 16:17:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1754324250000|2025-08-04 16:17:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1754324260000|2025-08-04 16:17:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1754324360000|2025-08-04 16:19:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1754324370000|2025-08-04 16:19:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1754324400000|2025-08-04 16:20:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1754324420000|2025-08-04 16:20:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1754324430000|2025-08-04 16:20:30|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.6|1954.6|4
1754324440000|2025-08-04 16:20:40|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1754324460000|2025-08-04 16:21:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|4
1754324470000|2025-08-04 16:21:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1754324490000|2025-08-04 16:21:30|1962.4|1956.4|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|3
1754324590000|2025-08-04 16:23:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1754324610000|2025-08-04 16:23:30|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|4
1754324620000|2025-08-04 16:23:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|6
1754324630000|2025-08-04 16:23:50|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|9
1754324640000|2025-08-04 16:24:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1754324660000|2025-08-04 16:24:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754324740000|2025-08-04 16:25:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754324770000|2025-08-04 16:26:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754324820000|2025-08-04 16:27:00|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1754325050000|2025-08-04 16:30:50|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1754325190000|2025-08-04 16:33:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1754325260000|2025-08-04 16:34:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|8
1754325270000|2025-08-04 16:34:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|4
1754325280000|2025-08-04 16:34:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|10
1754325290000|2025-08-04 16:34:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|8
1754325300000|2025-08-04 16:35:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|6
1754325310000|2025-08-04 16:35:10|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|7
1754325530000|2025-08-04 16:38:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1754325540000|2025-08-04 16:39:00|1961.9|1955.9|1961.4|1955.4|1962.6|1956.6|1961.4|1955.4|4
1754325550000|2025-08-04 16:39:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1754325560000|2025-08-04 16:39:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1754325570000|2025-08-04 16:39:30|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|15
1754325600000|2025-08-04 16:40:00|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1754325610000|2025-08-04 16:40:10|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1754325620000|2025-08-04 16:40:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754325640000|2025-08-04 16:40:40|1963.5|1957.5|1962.4|1956.4|1963.5|1957.5|1962.4|1956.4|2
1754325700000|2025-08-04 16:41:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1754325810000|2025-08-04 16:43:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1754326070000|2025-08-04 16:47:50|1963.1|1957.1|1961.6|1955.6|1963.1|1957.1|1961.6|1955.6|3
1754326080000|2025-08-04 16:48:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1754326140000|2025-08-04 16:49:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1754326160000|2025-08-04 16:49:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1754326500000|2025-08-04 16:55:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|4
1754326530000|2025-08-04 16:55:30|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1754326620000|2025-08-04 16:57:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1754326640000|2025-08-04 16:57:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754326650000|2025-08-04 16:57:30|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|4
1754326660000|2025-08-04 16:57:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1754326670000|2025-08-04 16:57:50|1962.4|1956.4|1961.5|1955.5|1962.4|1956.4|1961.5|1955.5|3
1754326690000|2025-08-04 16:58:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1754326700000|2025-08-04 16:58:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754326710000|2025-08-04 16:58:30|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1754326740000|2025-08-04 16:59:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|4
1754326750000|2025-08-04 16:59:10|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1754326790000|2025-08-04 16:59:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1754326800000|2025-08-04 17:00:00|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1754326970000|2025-08-04 17:02:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1754327310000|2025-08-04 17:08:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1754327330000|2025-08-04 17:08:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754327440000|2025-08-04 17:10:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1754327690000|2025-08-04 17:14:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1754327700000|2025-08-04 17:15:00|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1754327710000|2025-08-04 17:15:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1754327740000|2025-08-04 17:15:40|1961|1955|1961|1955|1961.1|1955.1|1961|1955|3
1754327840000|2025-08-04 17:17:20|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1754327870000|2025-08-04 17:17:50|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1754327960000|2025-08-04 17:19:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1754327980000|2025-08-04 17:19:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1754328000000|2025-08-04 17:20:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1754328030000|2025-08-04 17:20:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1754328130000|2025-08-04 17:22:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1754328160000|2025-08-04 17:22:40|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.4|1955.4|2
1754328170000|2025-08-04 17:22:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1754328190000|2025-08-04 17:23:10|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|2
1754328200000|2025-08-04 17:23:20|1963.4|1957.4|1962|1956|1963.4|1957.4|1962|1956|4
1754328220000|2025-08-04 17:23:40|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1754328320000|2025-08-04 17:25:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754328340000|2025-08-04 17:25:40|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754328350000|2025-08-04 17:25:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754328360000|2025-08-04 17:26:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1754328370000|2025-08-04 17:26:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754328380000|2025-08-04 17:26:20|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1754328400000|2025-08-04 17:26:40|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1754328410000|2025-08-04 17:26:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1754328420000|2025-08-04 17:27:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754328430000|2025-08-04 17:27:10|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1754328460000|2025-08-04 17:27:40|1962|1956|1962|1956|1962.3|1956.3|1962|1956|3
1754328480000|2025-08-04 17:28:00|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754328750000|2025-08-04 17:32:30|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754328820000|2025-08-04 17:33:40|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754328830000|2025-08-04 17:33:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754329150000|2025-08-04 17:39:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1754329170000|2025-08-04 17:39:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754329180000|2025-08-04 17:39:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1754329190000|2025-08-04 17:39:50|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|3
1754329200000|2025-08-04 17:40:00|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754329280000|2025-08-04 17:41:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754329300000|2025-08-04 17:41:40|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754329400000|2025-08-04 17:43:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754329410000|2025-08-04 17:43:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754329690000|2025-08-04 17:48:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1754329700000|2025-08-04 17:48:20|1963|1957|1963.5|1957.5|1963.5|1957.5|1962.8|1956.8|3
1754329730000|2025-08-04 17:48:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1754329740000|2025-08-04 17:49:00|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|3
1754329870000|2025-08-04 17:51:10|1963.8|1957.8|1964.1|1958.1|1964.3|1958.3|1963.8|1957.8|3
1754330000000|2025-08-04 17:53:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1754330020000|2025-08-04 17:53:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754330030000|2025-08-04 17:53:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754330040000|2025-08-04 17:54:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1754330080000|2025-08-04 17:54:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1754330100000|2025-08-04 17:55:00|1971.5|1952.8|1971.5|1952.8|1971.5|1952.8|1971.5|1952.8|1
1754352120000|2025-08-05 00:02:00|1965.5|1959.5|1966.3|1960.3|1966.3|1960.3|1965.5|1959.5|3
1754352150000|2025-08-05 00:02:30|1966.1|1960.1|1966|1960|1966.3|1960.3|1966|1960|3
1754352180000|2025-08-05 00:03:00|1966.1|1960.1|1966.5|1960.5|1966.5|1960.5|1966.1|1960.1|3
1754352200000|2025-08-05 00:03:20|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|4
1754352230000|2025-08-05 00:03:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754352240000|2025-08-05 00:04:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754352270000|2025-08-05 00:04:30|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|2
1754352300000|2025-08-05 00:05:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754352350000|2025-08-05 00:05:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754352370000|2025-08-05 00:06:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1754352400000|2025-08-05 00:06:40|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|2
1754352410000|2025-08-05 00:06:50|1968.6|1962.6|1968.4|1962.4|1969|1963|1968.4|1962.4|4
1754352420000|2025-08-05 00:07:00|1968.3|1962.3|1967.5|1961.5|1968.3|1962.3|1967.4|1961.4|4
1754352480000|2025-08-05 00:08:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754352530000|2025-08-05 00:08:50|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1754352540000|2025-08-05 00:09:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1754352670000|2025-08-05 00:11:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754352730000|2025-08-05 00:12:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1754352770000|2025-08-05 00:12:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1754353480000|2025-08-05 00:24:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1754353560000|2025-08-05 00:26:00|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|3
1754353610000|2025-08-05 00:26:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754353650000|2025-08-05 00:27:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754353670000|2025-08-05 00:27:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754353720000|2025-08-05 00:28:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754353850000|2025-08-05 00:30:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1754353860000|2025-08-05 00:31:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754354070000|2025-08-05 00:34:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754355130000|2025-08-05 00:52:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754355500000|2025-08-05 00:58:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754355540000|2025-08-05 00:59:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754355570000|2025-08-05 00:59:30|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1754355580000|2025-08-05 00:59:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1754355590000|2025-08-05 00:59:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1754355600000|2025-08-05 01:00:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|4
1754355610000|2025-08-05 01:00:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1754355620000|2025-08-05 01:00:20|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1754355630000|2025-08-05 01:00:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1754355640000|2025-08-05 01:00:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1754355660000|2025-08-05 01:01:00|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|2
1754355670000|2025-08-05 01:01:10|1965.8|1959.8|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1754355690000|2025-08-05 01:01:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1754355720000|2025-08-05 01:02:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1754355730000|2025-08-05 01:02:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754355740000|2025-08-05 01:02:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1754355760000|2025-08-05 01:02:40|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1754355780000|2025-08-05 01:03:00|1964.5|1958.5|1965.3|1959.3|1965.4|1959.4|1964.5|1958.5|4
1754355810000|2025-08-05 01:03:30|1965|1959|1965|1959|1965|1959|1964.8|1958.8|3
1754355820000|2025-08-05 01:03:40|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1754355830000|2025-08-05 01:03:50|1964.8|1958.8|1965|1959|1965.3|1959.3|1964.8|1958.8|3
1754355840000|2025-08-05 01:04:00|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|3
1754355870000|2025-08-05 01:04:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1754355890000|2025-08-05 01:04:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1754355900000|2025-08-05 01:05:00|1964.5|1958.5|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|4
1754355910000|2025-08-05 01:05:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1754355930000|2025-08-05 01:05:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1754355940000|2025-08-05 01:05:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754355950000|2025-08-05 01:05:50|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1754355960000|2025-08-05 01:06:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|5
1754355970000|2025-08-05 01:06:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1754356050000|2025-08-05 01:07:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1754356060000|2025-08-05 01:07:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1754356090000|2025-08-05 01:08:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1754356100000|2025-08-05 01:08:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1754356120000|2025-08-05 01:08:40|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1754356140000|2025-08-05 01:09:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1754356150000|2025-08-05 01:09:10|1964.5|1958.5|1964.9|1958.9|1965|1959|1964.5|1958.5|3
1754356160000|2025-08-05 01:09:20|1964.6|1958.6|1964|1958|1964.6|1958.6|1964|1958|2
1754356170000|2025-08-05 01:09:30|1963.9|1957.9|1963.5|1957.5|1963.9|1957.9|1963.5|1957.5|2
1754356200000|2025-08-05 01:10:00|1963.9|1957.9|1963.9|1957.9|1964|1958|1963.9|1957.9|3
1754356260000|2025-08-05 01:11:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1754356280000|2025-08-05 01:11:20|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1754356290000|2025-08-05 01:11:30|1964|1958|1964|1958|1964.6|1958.6|1964|1958|9
1754356320000|2025-08-05 01:12:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754356330000|2025-08-05 01:12:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1754356440000|2025-08-05 01:14:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1754356460000|2025-08-05 01:14:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1754356470000|2025-08-05 01:14:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1754356500000|2025-08-05 01:15:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.1|1957.1|6
1754356520000|2025-08-05 01:15:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1754356570000|2025-08-05 01:16:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1754356580000|2025-08-05 01:16:20|1962.8|1956.8|1962.1|1956.1|1962.8|1956.8|1961.9|1955.9|7
1754356590000|2025-08-05 01:16:30|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|4
1754356610000|2025-08-05 01:16:50|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1754356700000|2025-08-05 01:18:20|1962.3|1956.3|1961.9|1955.9|1962.5|1956.5|1961.9|1955.9|6
1754356720000|2025-08-05 01:18:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754356730000|2025-08-05 01:18:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754356750000|2025-08-05 01:19:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754356760000|2025-08-05 01:19:20|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1754356770000|2025-08-05 01:19:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1754356820000|2025-08-05 01:20:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754356830000|2025-08-05 01:20:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1754356840000|2025-08-05 01:20:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1754356880000|2025-08-05 01:21:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1754356900000|2025-08-05 01:21:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1754356910000|2025-08-05 01:21:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754356920000|2025-08-05 01:22:00|1962.5|1956.5|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|3
1754356930000|2025-08-05 01:22:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1754356950000|2025-08-05 01:22:30|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1754356990000|2025-08-05 01:23:10|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1754357000000|2025-08-05 01:23:20|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1754357020000|2025-08-05 01:23:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1754357170000|2025-08-05 01:26:10|1963.4|1957.4|1963.4|1957.4|1963.8|1957.8|1963.4|1957.4|6
1754357200000|2025-08-05 01:26:40|1963.3|1957.3|1962.5|1956.5|1963.3|1957.3|1962.1|1956.1|5
1754357210000|2025-08-05 01:26:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754357220000|2025-08-05 01:27:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1754357230000|2025-08-05 01:27:10|1962.5|1956.5|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|3
1754357240000|2025-08-05 01:27:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|3
1754357290000|2025-08-05 01:28:10|1963.3|1957.3|1962.5|1956.5|1963.3|1957.3|1962.5|1956.5|4
1754357300000|2025-08-05 01:28:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|3
1754357320000|2025-08-05 01:28:40|1962.5|1956.5|1962.1|1956.1|1962.5|1956.5|1962.1|1956.1|3
1754357330000|2025-08-05 01:28:50|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1754357340000|2025-08-05 01:29:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754357400000|2025-08-05 01:30:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962|1956|3
1754357450000|2025-08-05 01:30:50|1962|1956|1962.1|1956.1|1962.3|1956.3|1962|1956|4
1754357460000|2025-08-05 01:31:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1754357510000|2025-08-05 01:31:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754357520000|2025-08-05 01:32:00|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|2
1754357570000|2025-08-05 01:32:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754357580000|2025-08-05 01:33:00|1962.5|1956.5|1962.1|1956.1|1962.5|1956.5|1962.1|1956.1|2
1754357590000|2025-08-05 01:33:10|1962|1956|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1754357600000|2025-08-05 01:33:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754357610000|2025-08-05 01:33:30|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1754357620000|2025-08-05 01:33:40|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1754357630000|2025-08-05 01:33:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1754357640000|2025-08-05 01:34:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1754357660000|2025-08-05 01:34:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1754357750000|2025-08-05 01:35:50|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1754357760000|2025-08-05 01:36:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754357770000|2025-08-05 01:36:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.1|1955.1|5
1754357790000|2025-08-05 01:36:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1754357830000|2025-08-05 01:37:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1754357840000|2025-08-05 01:37:20|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|4
1754357850000|2025-08-05 01:37:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1754357870000|2025-08-05 01:37:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1754357950000|2025-08-05 01:39:10|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.4|1956.4|5
1754357960000|2025-08-05 01:39:20|1962.4|1956.4|1962.5|1956.5|1962.6|1956.6|1962.4|1956.4|3
1754357990000|2025-08-05 01:39:50|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|4
1754358010000|2025-08-05 01:40:10|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962|1956|5
1754358020000|2025-08-05 01:40:20|1962.3|1956.3|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|4
1754358030000|2025-08-05 01:40:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1754358090000|2025-08-05 01:41:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754358100000|2025-08-05 01:41:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|4
1754358160000|2025-08-05 01:42:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1754358180000|2025-08-05 01:43:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1754358190000|2025-08-05 01:43:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1754358320000|2025-08-05 01:45:20|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|2
1754358350000|2025-08-05 01:45:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754358370000|2025-08-05 01:46:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1754358380000|2025-08-05 01:46:20|1961.9|1955.9|1961.3|1955.3|1961.9|1955.9|1961|1955|6
1754358390000|2025-08-05 01:46:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1754358400000|2025-08-05 01:46:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1754358420000|2025-08-05 01:47:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1754358430000|2025-08-05 01:47:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1754358460000|2025-08-05 01:47:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.3|1954.3|3
1754358470000|2025-08-05 01:47:50|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.3|1954.3|6
1754358490000|2025-08-05 01:48:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1754358500000|2025-08-05 01:48:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1754358510000|2025-08-05 01:48:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1754358670000|2025-08-05 01:51:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1754358720000|2025-08-05 01:52:00|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1754358730000|2025-08-05 01:52:10|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|2
1754358750000|2025-08-05 01:52:30|1963|1957|1964.3|1958.3|1964.4|1958.4|1963|1957|8
1754358760000|2025-08-05 01:52:40|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|2
1754358780000|2025-08-05 01:53:00|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1754358840000|2025-08-05 01:54:00|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1754358890000|2025-08-05 01:54:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1754358940000|2025-08-05 01:55:40|1964.3|1958.3|1963.6|1957.6|1964.3|1958.3|1963.6|1957.6|3
1754358960000|2025-08-05 01:56:00|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|3
1754358970000|2025-08-05 01:56:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1754358980000|2025-08-05 01:56:20|1963|1957|1962.6|1956.6|1963|1957|1962.6|1956.6|2
1754359050000|2025-08-05 01:57:30|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1754359070000|2025-08-05 01:57:50|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1754359080000|2025-08-05 01:58:00|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|3
1754359090000|2025-08-05 01:58:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1754359110000|2025-08-05 01:58:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1754359120000|2025-08-05 01:58:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1754359150000|2025-08-05 01:59:10|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1754359200000|2025-08-05 02:00:00|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1754359210000|2025-08-05 02:00:10|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1754359220000|2025-08-05 02:00:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1754359230000|2025-08-05 02:00:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1754359240000|2025-08-05 02:00:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1754359290000|2025-08-05 02:01:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1754359310000|2025-08-05 02:01:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1754359320000|2025-08-05 02:02:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|3
1754359330000|2025-08-05 02:02:10|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|2
1754359340000|2025-08-05 02:02:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1754359370000|2025-08-05 02:02:50|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|3
1754359380000|2025-08-05 02:03:00|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1754359500000|2025-08-05 02:05:00|1962.9|1956.9|1962.5|1956.5|1962.9|1956.9|1962.5|1956.5|3
1754359520000|2025-08-05 02:05:20|1962.8|1956.8|1963.4|1957.4|1963.4|1957.4|1962.8|1956.8|3
1754359540000|2025-08-05 02:05:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1754359590000|2025-08-05 02:06:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1754359610000|2025-08-05 02:06:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1754359630000|2025-08-05 02:07:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1754359660000|2025-08-05 02:07:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1754359670000|2025-08-05 02:07:50|1963.1|1957.1|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|3
1754359710000|2025-08-05 02:08:30|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1754359750000|2025-08-05 02:09:10|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1754359790000|2025-08-05 02:09:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1754359970000|2025-08-05 02:12:50|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1754359980000|2025-08-05 02:13:00|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1754360000000|2025-08-05 02:13:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1754360090000|2025-08-05 02:14:50|1962.8|1956.8|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|3
1754360100000|2025-08-05 02:15:00|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1754360120000|2025-08-05 02:15:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|3
1754360150000|2025-08-05 02:15:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1754360260000|2025-08-05 02:17:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1754360300000|2025-08-05 02:18:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1754360420000|2025-08-05 02:20:20|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1754360470000|2025-08-05 02:21:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1754360760000|2025-08-05 02:26:00|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1754360890000|2025-08-05 02:28:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1754361000000|2025-08-05 02:30:00|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|2
1754361220000|2025-08-05 02:33:40|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1754361280000|2025-08-05 02:34:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1754361340000|2025-08-05 02:35:40|1962.8|1956.8|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|2
1754361350000|2025-08-05 02:35:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754361360000|2025-08-05 02:36:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1754361450000|2025-08-05 02:37:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1754361480000|2025-08-05 02:38:00|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1754361610000|2025-08-05 02:40:10|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1754361620000|2025-08-05 02:40:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1754361630000|2025-08-05 02:40:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1754361680000|2025-08-05 02:41:20|1962.8|1956.8|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|3
1754361710000|2025-08-05 02:41:50|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|2
1754361720000|2025-08-05 02:42:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1754361780000|2025-08-05 02:43:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754361910000|2025-08-05 02:45:10|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1754361930000|2025-08-05 02:45:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1754361990000|2025-08-05 02:46:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1754362000000|2025-08-05 02:46:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1754362020000|2025-08-05 02:47:00|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1754362040000|2025-08-05 02:47:20|1963.6|1957.6|1962.5|1956.5|1963.6|1957.6|1962.4|1956.4|6
1754362060000|2025-08-05 02:47:40|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1754362100000|2025-08-05 02:48:20|1962.1|1956.1|1962.8|1956.8|1962.8|1956.8|1962|1956|6
1754362150000|2025-08-05 02:49:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1754362170000|2025-08-05 02:49:30|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|4
1754362210000|2025-08-05 02:50:10|1963.1|1957.1|1963|1957|1963.3|1957.3|1963|1957|3
1754362240000|2025-08-05 02:50:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1754362250000|2025-08-05 02:50:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1754362270000|2025-08-05 02:51:10|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|4
1754362330000|2025-08-05 02:52:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1754362370000|2025-08-05 02:52:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754362380000|2025-08-05 02:53:00|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1754362440000|2025-08-05 02:54:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754362450000|2025-08-05 02:54:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1754362630000|2025-08-05 02:57:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1754362700000|2025-08-05 02:58:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1754362760000|2025-08-05 02:59:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1754362770000|2025-08-05 02:59:30|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1754362910000|2025-08-05 03:01:50|1963.9|1957.9|1963.9|1957.9|1964|1958|1963.9|1957.9|3
1754362920000|2025-08-05 03:02:00|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1754362930000|2025-08-05 03:02:10|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1754363010000|2025-08-05 03:03:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1754363020000|2025-08-05 03:03:40|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1754363030000|2025-08-05 03:03:50|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|4
1754363050000|2025-08-05 03:04:10|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1754363070000|2025-08-05 03:04:30|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1754363090000|2025-08-05 03:04:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1754363110000|2025-08-05 03:05:10|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1754363120000|2025-08-05 03:05:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754363140000|2025-08-05 03:05:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1754363150000|2025-08-05 03:05:50|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1754363230000|2025-08-05 03:07:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754363390000|2025-08-05 03:09:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1754363440000|2025-08-05 03:10:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754363450000|2025-08-05 03:10:50|1964.5|1958.5|1965.1|1959.1|1965.1|1959.1|1964.5|1958.5|3
1754363480000|2025-08-05 03:11:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754363490000|2025-08-05 03:11:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1754363530000|2025-08-05 03:12:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1754363570000|2025-08-05 03:12:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1754363610000|2025-08-05 03:13:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754363640000|2025-08-05 03:14:00|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1754363690000|2025-08-05 03:14:50|1964|1958|1964|1958|1964.1|1958.1|1964|1958|3
1754363700000|2025-08-05 03:15:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754363740000|2025-08-05 03:15:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1754363790000|2025-08-05 03:16:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1754363850000|2025-08-05 03:17:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754363980000|2025-08-05 03:19:40|1963.9|1957.9|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|4
1754364010000|2025-08-05 03:20:10|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1754364050000|2025-08-05 03:20:50|1963.5|1957.5|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|3
1754364090000|2025-08-05 03:21:30|1963.4|1957.4|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1754364140000|2025-08-05 03:22:20|1963.5|1957.5|1964.3|1958.3|1964.3|1958.3|1963.5|1957.5|3
1754364160000|2025-08-05 03:22:40|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1754364180000|2025-08-05 03:23:00|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1754364190000|2025-08-05 03:23:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1754364200000|2025-08-05 03:23:20|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1754364250000|2025-08-05 03:24:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1754364270000|2025-08-05 03:24:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1754364290000|2025-08-05 03:24:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754364330000|2025-08-05 03:25:30|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.6|1957.6|4
1754364340000|2025-08-05 03:25:40|1964.3|1958.3|1964.4|1958.4|1964.5|1958.5|1964|1958|6
1754364390000|2025-08-05 03:26:30|1964.3|1958.3|1964.4|1958.4|1964.8|1958.8|1964.3|1958.3|4
1754364470000|2025-08-05 03:27:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1754364490000|2025-08-05 03:28:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754364500000|2025-08-05 03:28:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754364510000|2025-08-05 03:28:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754364530000|2025-08-05 03:28:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754364580000|2025-08-05 03:29:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1754364640000|2025-08-05 03:30:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1754364690000|2025-08-05 03:31:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1754364740000|2025-08-05 03:32:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1754364780000|2025-08-05 03:33:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1754364910000|2025-08-05 03:35:10|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1754364920000|2025-08-05 03:35:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1754365240000|2025-08-05 03:40:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1754365250000|2025-08-05 03:40:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1754365310000|2025-08-05 03:41:50|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|2
1754365320000|2025-08-05 03:42:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1754365370000|2025-08-05 03:42:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754365430000|2025-08-05 03:43:50|1966.3|1960.3|1965|1959|1966.3|1960.3|1964.8|1958.8|5
1754365440000|2025-08-05 03:44:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1754365530000|2025-08-05 03:45:30|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1754366050000|2025-08-05 03:54:10|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1754366060000|2025-08-05 03:54:20|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1754366110000|2025-08-05 03:55:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754366120000|2025-08-05 03:55:20|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|2
1754366150000|2025-08-05 03:55:50|1965|1959|1965|1959|1965.3|1959.3|1965|1959|3
1754366210000|2025-08-05 03:56:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754366430000|2025-08-05 04:00:30|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1754366700000|2025-08-05 04:05:00|1965.6|1959.6|1966|1960|1966|1960|1965.6|1959.6|2
1754366840000|2025-08-05 04:07:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754367200000|2025-08-05 04:13:20|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1754367210000|2025-08-05 04:13:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1754367240000|2025-08-05 04:14:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1754367250000|2025-08-05 04:14:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754367390000|2025-08-05 04:16:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754367410000|2025-08-05 04:16:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754367540000|2025-08-05 04:19:00|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1754367680000|2025-08-05 04:21:20|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1754367840000|2025-08-05 04:24:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754367850000|2025-08-05 04:24:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754367900000|2025-08-05 04:25:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754367910000|2025-08-05 04:25:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754368100000|2025-08-05 04:28:20|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1754368110000|2025-08-05 04:28:30|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1754368450000|2025-08-05 04:34:10|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1754369010000|2025-08-05 04:43:30|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1754369070000|2025-08-05 04:44:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1754369120000|2025-08-05 04:45:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754369520000|2025-08-05 04:52:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754369580000|2025-08-05 04:53:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754369740000|2025-08-05 04:55:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1754370000000|2025-08-05 05:00:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1754370240000|2025-08-05 05:04:00|1966.8|1960.8|1966.9|1960.9|1967|1961|1966.8|1960.8|3
1754370260000|2025-08-05 05:04:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1754370280000|2025-08-05 05:04:40|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1754370340000|2025-08-05 05:05:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1754371100000|2025-08-05 05:18:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754371140000|2025-08-05 05:19:00|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1754371150000|2025-08-05 05:19:10|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1754371380000|2025-08-05 05:23:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754371610000|2025-08-05 05:26:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754371740000|2025-08-05 05:29:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1754371800000|2025-08-05 05:30:00|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|4
1754371810000|2025-08-05 05:30:10|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1754371820000|2025-08-05 05:30:20|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1754371830000|2025-08-05 05:30:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754371840000|2025-08-05 05:30:40|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|5
1754371860000|2025-08-05 05:31:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968|1962|5
1754371870000|2025-08-05 05:31:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754371880000|2025-08-05 05:31:20|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|3
1754371900000|2025-08-05 05:31:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1754371910000|2025-08-05 05:31:50|1968.5|1962.5|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1754371930000|2025-08-05 05:32:10|1968.4|1962.4|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|4
1754371940000|2025-08-05 05:32:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754371970000|2025-08-05 05:32:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754372040000|2025-08-05 05:34:00|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1754372090000|2025-08-05 05:34:50|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|6
1754372100000|2025-08-05 05:35:00|1969|1963|1968.6|1962.6|1969.3|1963.3|1968.6|1962.6|6
1754372120000|2025-08-05 05:35:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1754372170000|2025-08-05 05:36:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754372180000|2025-08-05 05:36:20|1968.8|1962.8|1969.5|1963.5|1969.5|1963.5|1968.8|1962.8|3
1754372220000|2025-08-05 05:37:00|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1754372230000|2025-08-05 05:37:10|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1754372240000|2025-08-05 05:37:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1754372260000|2025-08-05 05:37:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1754372270000|2025-08-05 05:37:50|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|4
1754372310000|2025-08-05 05:38:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754372550000|2025-08-05 05:42:30|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|6
1754372560000|2025-08-05 05:42:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754372590000|2025-08-05 05:43:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754372600000|2025-08-05 05:43:20|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|5
1754372610000|2025-08-05 05:43:30|1969.8|1963.8|1969.6|1963.6|1970|1964|1969.6|1963.6|8
1754372620000|2025-08-05 05:43:40|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1754372640000|2025-08-05 05:44:00|1969.3|1963.3|1970|1964|1970.3|1964.3|1969.3|1963.3|7
1754372650000|2025-08-05 05:44:10|1969.9|1963.9|1971|1965|1971.1|1965.1|1969.9|1963.9|9
1754372670000|2025-08-05 05:44:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|5
1754372700000|2025-08-05 05:45:00|1970.9|1964.9|1971|1965|1971|1965|1970.8|1964.8|4
1754372740000|2025-08-05 05:45:40|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|3
1754372760000|2025-08-05 05:46:00|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1754372770000|2025-08-05 05:46:10|1969.8|1963.8|1969.9|1963.9|1970.6|1964.6|1969.8|1963.8|4
1754372780000|2025-08-05 05:46:20|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|4
1754372800000|2025-08-05 05:46:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1754372810000|2025-08-05 05:46:50|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1754372820000|2025-08-05 05:47:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754372830000|2025-08-05 05:47:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.3|1964.3|3
1754372840000|2025-08-05 05:47:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1754372870000|2025-08-05 05:47:50|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1754372940000|2025-08-05 05:49:00|1970.6|1964.6|1970.8|1964.8|1971.1|1965.1|1970.5|1964.5|8
1754372950000|2025-08-05 05:49:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1754372960000|2025-08-05 05:49:20|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|3
1754372990000|2025-08-05 05:49:50|1970.9|1964.9|1971|1965|1971|1965|1970.8|1964.8|3
1754373000000|2025-08-05 05:50:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1754373030000|2025-08-05 05:50:30|1970.5|1964.5|1970.8|1964.8|1971|1965|1970.5|1964.5|4
1754373040000|2025-08-05 05:50:40|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|4
1754373050000|2025-08-05 05:50:50|1970.5|1964.5|1970.8|1964.8|1971|1965|1970.5|1964.5|12
1754373060000|2025-08-05 05:51:00|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|12
1754373070000|2025-08-05 05:51:10|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|10
1754373080000|2025-08-05 05:51:20|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|5
1754373090000|2025-08-05 05:51:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1754373100000|2025-08-05 05:51:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1754373120000|2025-08-05 05:52:00|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|5
1754373130000|2025-08-05 05:52:10|1970|1964|1970.5|1964.5|1970.5|1964.5|1970|1964|2
1754373140000|2025-08-05 05:52:20|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1754373160000|2025-08-05 05:52:40|1970.4|1964.4|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|3
1754373170000|2025-08-05 05:52:50|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1754373180000|2025-08-05 05:53:00|1970.5|1964.5|1970|1964|1970.5|1964.5|1969.8|1963.8|6
1754373220000|2025-08-05 05:53:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1754373260000|2025-08-05 05:54:20|1970.9|1964.9|1970.6|1964.6|1971|1965|1970.6|1964.6|5
1754373280000|2025-08-05 05:54:40|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1754373290000|2025-08-05 05:54:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.5|1964.5|4
1754373300000|2025-08-05 05:55:00|1970.8|1964.8|1971|1965|1971|1965|1970.5|1964.5|4
1754373310000|2025-08-05 05:55:10|1970.9|1964.9|1970.6|1964.6|1971|1965|1970.6|1964.6|4
1754373320000|2025-08-05 05:55:20|1970.5|1964.5|1971|1965|1971.3|1965.3|1970.5|1964.5|8
1754373330000|2025-08-05 05:55:30|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1754373360000|2025-08-05 05:56:00|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.3|1964.3|4
1754373370000|2025-08-05 05:56:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1754373380000|2025-08-05 05:56:20|1970|1964|1970.5|1964.5|1970.5|1964.5|1970|1964|6
1754373410000|2025-08-05 05:56:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754373440000|2025-08-05 05:57:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754373450000|2025-08-05 05:57:30|1969.9|1963.9|1969.5|1963.5|1969.9|1963.9|1969.5|1963.5|2
1754373470000|2025-08-05 05:57:50|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1754373480000|2025-08-05 05:58:00|1969|1963|1968.6|1962.6|1969|1963|1968.6|1962.6|2
1754373500000|2025-08-05 05:58:20|1968.8|1962.8|1969.4|1963.4|1969.4|1963.4|1968.8|1962.8|2
1754373510000|2025-08-05 05:58:30|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1754373520000|2025-08-05 05:58:40|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1754373550000|2025-08-05 05:59:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1754373590000|2025-08-05 05:59:50|1969.6|1963.6|1970|1964|1970.3|1964.3|1969.6|1963.6|8
1754373600000|2025-08-05 06:00:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1754373610000|2025-08-05 06:00:10|1970|1964|1970|1964|1970|1964|1969.8|1963.8|3
1754373620000|2025-08-05 06:00:20|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1754373630000|2025-08-05 06:00:30|1970|1964|1970|1964|1970|1964|1969.9|1963.9|3
1754373640000|2025-08-05 06:00:40|1969.9|1963.9|1970|1964|1970.3|1964.3|1969.9|1963.9|10
1754373650000|2025-08-05 06:00:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754373660000|2025-08-05 06:01:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1754373670000|2025-08-05 06:01:10|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1754373700000|2025-08-05 06:01:40|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1754373720000|2025-08-05 06:02:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1754373800000|2025-08-05 06:03:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|4
1754373810000|2025-08-05 06:03:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1754373820000|2025-08-05 06:03:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754373830000|2025-08-05 06:03:50|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1754373840000|2025-08-05 06:04:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1754373850000|2025-08-05 06:04:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1754373900000|2025-08-05 06:05:00|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1754373920000|2025-08-05 06:05:20|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1754373940000|2025-08-05 06:05:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754374000000|2025-08-05 06:06:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1754374170000|2025-08-05 06:09:30|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1754374190000|2025-08-05 06:09:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754374270000|2025-08-05 06:11:10|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1754374320000|2025-08-05 06:12:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754374450000|2025-08-05 06:14:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754374480000|2025-08-05 06:14:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754374490000|2025-08-05 06:14:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1754374500000|2025-08-05 06:15:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1754374540000|2025-08-05 06:15:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1754374560000|2025-08-05 06:16:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754374580000|2025-08-05 06:16:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1754374630000|2025-08-05 06:17:10|1970.1|1964.1|1970|1964|1970.3|1964.3|1970|1964|3
1754374640000|2025-08-05 06:17:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1754374650000|2025-08-05 06:17:30|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1754374660000|2025-08-05 06:17:40|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1754374670000|2025-08-05 06:17:50|1971|1965|1971.6|1965.6|1971.6|1965.6|1970.6|1964.6|8
1754374680000|2025-08-05 06:18:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971|1965|4
1754374700000|2025-08-05 06:18:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754374720000|2025-08-05 06:18:40|1972.1|1966.1|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|4
1754374740000|2025-08-05 06:19:00|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|3
1754374750000|2025-08-05 06:19:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1754374760000|2025-08-05 06:19:20|1971.3|1965.3|1971.3|1965.3|1971.6|1965.6|1971.1|1965.1|7
1754374770000|2025-08-05 06:19:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1754374780000|2025-08-05 06:19:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754374790000|2025-08-05 06:19:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1754374800000|2025-08-05 06:20:00|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1754374810000|2025-08-05 06:20:10|1971.8|1965.8|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|14
1754374820000|2025-08-05 06:20:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1754374860000|2025-08-05 06:21:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754374870000|2025-08-05 06:21:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1754374910000|2025-08-05 06:21:50|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1754374940000|2025-08-05 06:22:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1754374970000|2025-08-05 06:22:50|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1754374980000|2025-08-05 06:23:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1754374990000|2025-08-05 06:23:10|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.5|1965.5|3
1754375000000|2025-08-05 06:23:20|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1754375040000|2025-08-05 06:24:00|1970.8|1964.8|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|3
1754375050000|2025-08-05 06:24:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754375060000|2025-08-05 06:24:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1754375070000|2025-08-05 06:24:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|4
1754375090000|2025-08-05 06:24:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|5
1754375100000|2025-08-05 06:25:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|4
1754375110000|2025-08-05 06:25:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1754375180000|2025-08-05 06:26:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1754375200000|2025-08-05 06:26:40|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1754375210000|2025-08-05 06:26:50|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.3|1965.3|4
1754375280000|2025-08-05 06:28:00|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1754375290000|2025-08-05 06:28:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754375300000|2025-08-05 06:28:20|1970.9|1964.9|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|3
1754375330000|2025-08-05 06:28:50|1971.3|1965.3|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|3
1754375350000|2025-08-05 06:29:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754375480000|2025-08-05 06:31:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1754375500000|2025-08-05 06:31:40|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|3
1754375510000|2025-08-05 06:31:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1754375520000|2025-08-05 06:32:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754375540000|2025-08-05 06:32:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1754375550000|2025-08-05 06:32:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1754375560000|2025-08-05 06:32:40|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1754375580000|2025-08-05 06:33:00|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|4
1754375590000|2025-08-05 06:33:10|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|4
1754375600000|2025-08-05 06:33:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754375610000|2025-08-05 06:33:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1754375620000|2025-08-05 06:33:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754375640000|2025-08-05 06:34:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|4
1754375650000|2025-08-05 06:34:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1754375660000|2025-08-05 06:34:20|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1754375700000|2025-08-05 06:35:00|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1754375720000|2025-08-05 06:35:20|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1754375740000|2025-08-05 06:35:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1754375780000|2025-08-05 06:36:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1754375810000|2025-08-05 06:36:50|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1754375820000|2025-08-05 06:37:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754375830000|2025-08-05 06:37:10|1973|1967|1972.9|1966.9|1973|1967|1972.8|1966.8|5
1754375850000|2025-08-05 06:37:30|1972.8|1966.8|1972.9|1966.9|1973|1967|1972.8|1966.8|3
1754375860000|2025-08-05 06:37:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1754375870000|2025-08-05 06:37:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754375920000|2025-08-05 06:38:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1754375950000|2025-08-05 06:39:10|1972.8|1966.8|1972.1|1966.1|1972.8|1966.8|1972.1|1966.1|2
1754375960000|2025-08-05 06:39:20|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1754375970000|2025-08-05 06:39:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1754375980000|2025-08-05 06:39:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1754375990000|2025-08-05 06:39:50|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1754376000000|2025-08-05 06:40:00|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|2
1754376040000|2025-08-05 06:40:40|1971.3|1965.3|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|3
1754376050000|2025-08-05 06:40:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1754376060000|2025-08-05 06:41:00|1971.3|1965.3|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|3
1754376070000|2025-08-05 06:41:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754376080000|2025-08-05 06:41:20|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1754376090000|2025-08-05 06:41:30|1971|1965|1970.9|1964.9|1971.1|1965.1|1970.8|1964.8|4
1754376100000|2025-08-05 06:41:40|1970.8|1964.8|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|3
1754376120000|2025-08-05 06:42:00|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1754376140000|2025-08-05 06:42:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754376180000|2025-08-05 06:43:00|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1754376200000|2025-08-05 06:43:20|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1754376220000|2025-08-05 06:43:40|1970.9|1964.9|1970.3|1964.3|1970.9|1964.9|1969.9|1963.9|6
1754376230000|2025-08-05 06:43:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754376240000|2025-08-05 06:44:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1754376250000|2025-08-05 06:44:10|1970|1964|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|3
1754376280000|2025-08-05 06:44:40|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1754376310000|2025-08-05 06:45:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1754376400000|2025-08-05 06:46:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1754376410000|2025-08-05 06:46:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1754376470000|2025-08-05 06:47:50|1970.8|1964.8|1971.4|1965.4|1971.4|1965.4|1970.8|1964.8|6
1754376480000|2025-08-05 06:48:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1754376490000|2025-08-05 06:48:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1754376500000|2025-08-05 06:48:20|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|2
1754376510000|2025-08-05 06:48:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1754376520000|2025-08-05 06:48:40|1971.3|1965.3|1970.6|1964.6|1971.3|1965.3|1970.6|1964.6|3
1754376600000|2025-08-05 06:50:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|4
1754376610000|2025-08-05 06:50:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|6
1754376640000|2025-08-05 06:50:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754376660000|2025-08-05 06:51:00|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.5|1963.5|9
1754376670000|2025-08-05 06:51:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1754376710000|2025-08-05 06:51:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754376820000|2025-08-05 06:53:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1754376830000|2025-08-05 06:53:50|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|4
1754376840000|2025-08-05 06:54:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1754376900000|2025-08-05 06:55:00|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1754376930000|2025-08-05 06:55:30|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1754376950000|2025-08-05 06:55:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754376970000|2025-08-05 06:56:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754377010000|2025-08-05 06:56:50|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1754377020000|2025-08-05 06:57:00|1969.4|1963.4|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|6
1754377030000|2025-08-05 06:57:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754377040000|2025-08-05 06:57:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754377070000|2025-08-05 06:57:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1754377080000|2025-08-05 06:58:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1754377090000|2025-08-05 06:58:10|1970.1|1964.1|1970.9|1964.9|1971.1|1965.1|1970.1|1964.1|8
1754377130000|2025-08-05 06:58:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754377140000|2025-08-05 06:59:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1754377150000|2025-08-05 06:59:10|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|6
1754377160000|2025-08-05 06:59:20|1971|1965|1971|1965|1971.1|1965.1|1971|1965|3
1754377170000|2025-08-05 06:59:30|1971.1|1965.1|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|3
1754377180000|2025-08-05 06:59:40|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1754377190000|2025-08-05 06:59:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|5
1754377200000|2025-08-05 07:00:00|1971.6|1965.6|1971|1965|1972.1|1966.1|1971|1965|6
1754377210000|2025-08-05 07:00:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1754377220000|2025-08-05 07:00:20|1970.8|1964.8|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|5
1754377230000|2025-08-05 07:00:30|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.3|1965.3|4
1754377260000|2025-08-05 07:01:00|1971.5|1965.5|1971.8|1965.8|1972.5|1966.5|1971.5|1965.5|6
1754377270000|2025-08-05 07:01:10|1971.6|1965.6|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|4
1754377310000|2025-08-05 07:01:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754377320000|2025-08-05 07:02:00|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|4
1754377330000|2025-08-05 07:02:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1754377370000|2025-08-05 07:02:50|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1754377380000|2025-08-05 07:03:00|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|4
1754377410000|2025-08-05 07:03:30|1972.4|1966.4|1972.9|1966.9|1973.1|1967.1|1972.4|1966.4|3
1754377440000|2025-08-05 07:04:00|1973.1|1967.1|1974|1968|1974.1|1968.1|1973.1|1967.1|3
1754377450000|2025-08-05 07:04:10|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.6|1967.6|5
1754377460000|2025-08-05 07:04:20|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|3
1754377500000|2025-08-05 07:05:00|1974.1|1968.1|1975|1969|1975.1|1969.1|1974.1|1968.1|4
1754377510000|2025-08-05 07:05:10|1974.9|1968.9|1975.5|1969.5|1976|1970|1974.9|1968.9|5
1754377520000|2025-08-05 07:05:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1754377550000|2025-08-05 07:05:50|1975.4|1969.4|1975|1969|1975.4|1969.4|1974.9|1968.9|3
1754377560000|2025-08-05 07:06:00|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|5
1754377580000|2025-08-05 07:06:20|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1754377590000|2025-08-05 07:06:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754377600000|2025-08-05 07:06:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1754377620000|2025-08-05 07:07:00|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1754377630000|2025-08-05 07:07:10|1974.9|1968.9|1973.4|1967.4|1974.9|1968.9|1973.4|1967.4|5
1754377640000|2025-08-05 07:07:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|3
1754377680000|2025-08-05 07:08:00|1973.6|1967.6|1974.8|1968.8|1974.9|1968.9|1973.6|1967.6|3
1754377690000|2025-08-05 07:08:10|1974.5|1968.5|1975|1969|1975.1|1969.1|1974.5|1968.5|4
1754377710000|2025-08-05 07:08:30|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1754377720000|2025-08-05 07:08:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1754377740000|2025-08-05 07:09:00|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|2
1754377750000|2025-08-05 07:09:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754377790000|2025-08-05 07:09:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754377800000|2025-08-05 07:10:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754377850000|2025-08-05 07:10:50|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1754377860000|2025-08-05 07:11:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|4
1754377870000|2025-08-05 07:11:10|1976.6|1970.6|1975.5|1969.5|1976.6|1970.6|1975.5|1969.5|5
1754377880000|2025-08-05 07:11:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1754377890000|2025-08-05 07:11:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1754377900000|2025-08-05 07:11:40|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|5
1754377910000|2025-08-05 07:11:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1754377920000|2025-08-05 07:12:00|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|5
1754377930000|2025-08-05 07:12:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1754377980000|2025-08-05 07:13:00|1973.9|1967.9|1974.4|1968.4|1974.9|1968.9|1973.9|1967.9|8
1754378030000|2025-08-05 07:13:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1754378040000|2025-08-05 07:14:00|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|4
1754378050000|2025-08-05 07:14:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1754378060000|2025-08-05 07:14:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1754378070000|2025-08-05 07:14:30|1974.1|1968.1|1973.9|1967.9|1975.1|1969.1|1973.9|1967.9|9
1754378100000|2025-08-05 07:15:00|1974.1|1968.1|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|3
1754378120000|2025-08-05 07:15:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|5
1754378170000|2025-08-05 07:16:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754378190000|2025-08-05 07:16:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754378200000|2025-08-05 07:16:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754378280000|2025-08-05 07:18:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1754378300000|2025-08-05 07:18:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754378320000|2025-08-05 07:18:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1754378340000|2025-08-05 07:19:00|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.4|1966.4|3
1754378390000|2025-08-05 07:19:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754378400000|2025-08-05 07:20:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754378420000|2025-08-05 07:20:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754378440000|2025-08-05 07:20:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754378450000|2025-08-05 07:20:50|1971.9|1965.9|1973.1|1967.1|1973.1|1967.1|1971.9|1965.9|6
1754378460000|2025-08-05 07:21:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1972.9|1966.9|4
1754378480000|2025-08-05 07:21:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754378490000|2025-08-05 07:21:30|1973.9|1967.9|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|4
1754378500000|2025-08-05 07:21:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|4
1754378510000|2025-08-05 07:21:50|1974.9|1968.9|1974.3|1968.3|1975.1|1969.1|1973.8|1967.8|10
1754378520000|2025-08-05 07:22:00|1974|1968|1974.5|1968.5|1974.6|1968.6|1974|1968|3
1754378530000|2025-08-05 07:22:10|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|4
1754378540000|2025-08-05 07:22:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1754378550000|2025-08-05 07:22:30|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.4|1968.4|5
1754378560000|2025-08-05 07:22:40|1974.6|1968.6|1975.8|1969.8|1975.8|1969.8|1974.6|1968.6|9
1754378570000|2025-08-05 07:22:50|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|3
1754378580000|2025-08-05 07:23:00|1976.1|1970.1|1976.3|1970.3|1976.6|1970.6|1976.1|1970.1|4
1754378600000|2025-08-05 07:23:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1754378610000|2025-08-05 07:23:30|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1754378620000|2025-08-05 07:23:40|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1754378640000|2025-08-05 07:24:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754378650000|2025-08-05 07:24:10|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1754378700000|2025-08-05 07:25:00|1975.1|1969.1|1976.5|1970.5|1976.5|1970.5|1975.1|1969.1|4
1754378710000|2025-08-05 07:25:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754378720000|2025-08-05 07:25:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|4
1754378730000|2025-08-05 07:25:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754378740000|2025-08-05 07:25:40|1976.4|1970.4|1977.3|1971.3|1977.5|1971.5|1976.4|1970.4|5
1754378750000|2025-08-05 07:25:50|1977.5|1971.5|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|6
1754378760000|2025-08-05 07:26:00|1977.6|1971.6|1977.8|1971.8|1978|1972|1977.6|1971.6|3
1754378770000|2025-08-05 07:26:10|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|6
1754378790000|2025-08-05 07:26:30|1978.1|1972.1|1977.5|1971.5|1978.1|1972.1|1977.5|1971.5|4
1754378800000|2025-08-05 07:26:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1754378810000|2025-08-05 07:26:50|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1754378820000|2025-08-05 07:27:00|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|2
1754378830000|2025-08-05 07:27:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1754378840000|2025-08-05 07:27:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754378870000|2025-08-05 07:27:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1754378880000|2025-08-05 07:28:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754378900000|2025-08-05 07:28:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754378920000|2025-08-05 07:28:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754378930000|2025-08-05 07:28:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754378940000|2025-08-05 07:29:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1754378950000|2025-08-05 07:29:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754378970000|2025-08-05 07:29:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|4
1754378980000|2025-08-05 07:29:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754378990000|2025-08-05 07:29:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1754379000000|2025-08-05 07:30:00|1978.4|1972.4|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|6
1754379010000|2025-08-05 07:30:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754379030000|2025-08-05 07:30:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1754379040000|2025-08-05 07:30:40|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|3
1754379050000|2025-08-05 07:30:50|1977.4|1971.4|1978|1972|1978|1972|1977.1|1971.1|3
1754379060000|2025-08-05 07:31:00|1978.1|1972.1|1978.6|1972.6|1978.8|1972.8|1978.1|1972.1|6
1754379070000|2025-08-05 07:31:10|1978.5|1972.5|1978.3|1972.3|1979.5|1973.5|1978.3|1972.3|8
1754379080000|2025-08-05 07:31:20|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1754379120000|2025-08-05 07:32:00|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1754379130000|2025-08-05 07:32:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1754379140000|2025-08-05 07:32:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1754379150000|2025-08-05 07:32:30|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1754379180000|2025-08-05 07:33:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1754379190000|2025-08-05 07:33:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1754379200000|2025-08-05 07:33:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754379220000|2025-08-05 07:33:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754379230000|2025-08-05 07:33:50|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1754379240000|2025-08-05 07:34:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754379250000|2025-08-05 07:34:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754379260000|2025-08-05 07:34:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1754379270000|2025-08-05 07:34:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1754379280000|2025-08-05 07:34:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1754379290000|2025-08-05 07:34:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1754379300000|2025-08-05 07:35:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754379310000|2025-08-05 07:35:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754379320000|2025-08-05 07:35:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754379350000|2025-08-05 07:35:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1754379370000|2025-08-05 07:36:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1754379390000|2025-08-05 07:36:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1754379400000|2025-08-05 07:36:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754379430000|2025-08-05 07:37:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754379440000|2025-08-05 07:37:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754379460000|2025-08-05 07:37:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1754379480000|2025-08-05 07:38:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754379540000|2025-08-05 07:39:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754379550000|2025-08-05 07:39:10|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1754379560000|2025-08-05 07:39:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1754379570000|2025-08-05 07:39:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1754379590000|2025-08-05 07:39:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754379600000|2025-08-05 07:40:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754379620000|2025-08-05 07:40:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754379640000|2025-08-05 07:40:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1754379650000|2025-08-05 07:40:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754379670000|2025-08-05 07:41:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754379720000|2025-08-05 07:42:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1754379850000|2025-08-05 07:44:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754379900000|2025-08-05 07:45:00|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1754379920000|2025-08-05 07:45:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|6
1754379930000|2025-08-05 07:45:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754379950000|2025-08-05 07:45:50|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|2
1754379960000|2025-08-05 07:46:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1754379990000|2025-08-05 07:46:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754380020000|2025-08-05 07:47:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1754380030000|2025-08-05 07:47:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754380040000|2025-08-05 07:47:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754380080000|2025-08-05 07:48:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754380100000|2025-08-05 07:48:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754380180000|2025-08-05 07:49:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754380200000|2025-08-05 07:50:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754380210000|2025-08-05 07:50:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754380240000|2025-08-05 07:50:40|1973.6|1967.6|1975.1|1969.1|1975.1|1969.1|1973.6|1967.6|4
1754380250000|2025-08-05 07:50:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754380260000|2025-08-05 07:51:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1754380290000|2025-08-05 07:51:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754380300000|2025-08-05 07:51:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1754380320000|2025-08-05 07:52:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1754380400000|2025-08-05 07:53:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754380410000|2025-08-05 07:53:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1754380420000|2025-08-05 07:53:40|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1754380470000|2025-08-05 07:54:30|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1754380480000|2025-08-05 07:54:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754380510000|2025-08-05 07:55:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1754380520000|2025-08-05 07:55:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1754380570000|2025-08-05 07:56:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754380610000|2025-08-05 07:56:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754380630000|2025-08-05 07:57:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754380680000|2025-08-05 07:58:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754380710000|2025-08-05 07:58:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754380770000|2025-08-05 07:59:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1754380780000|2025-08-05 07:59:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754380790000|2025-08-05 07:59:50|1971.9|1965.9|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|4
1754380800000|2025-08-05 08:00:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|4
1754380810000|2025-08-05 08:00:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754380820000|2025-08-05 08:00:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1754380830000|2025-08-05 08:00:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754380840000|2025-08-05 08:00:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754380860000|2025-08-05 08:01:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754380870000|2025-08-05 08:01:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754380880000|2025-08-05 08:01:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754380910000|2025-08-05 08:01:50|1972.1|1966.1|1972.9|1966.9|1973.4|1967.4|1972.1|1966.1|4
1754380920000|2025-08-05 08:02:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1754380930000|2025-08-05 08:02:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754380940000|2025-08-05 08:02:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1754380950000|2025-08-05 08:02:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|4
1754380960000|2025-08-05 08:02:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754380970000|2025-08-05 08:02:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1754380980000|2025-08-05 08:03:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754381030000|2025-08-05 08:03:50|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|4
1754381040000|2025-08-05 08:04:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754381050000|2025-08-05 08:04:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1754381060000|2025-08-05 08:04:20|1973.9|1967.9|1975.1|1969.1|1975.4|1969.4|1973.9|1967.9|8
1754381070000|2025-08-05 08:04:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754381090000|2025-08-05 08:04:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1754381100000|2025-08-05 08:05:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754381110000|2025-08-05 08:05:10|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|2
1754381120000|2025-08-05 08:05:20|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1754381130000|2025-08-05 08:05:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754381140000|2025-08-05 08:05:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754381150000|2025-08-05 08:05:50|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1754381160000|2025-08-05 08:06:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754381220000|2025-08-05 08:07:00|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1754381230000|2025-08-05 08:07:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1754381240000|2025-08-05 08:07:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|4
1754381270000|2025-08-05 08:07:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754381290000|2025-08-05 08:08:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1754381330000|2025-08-05 08:08:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1754381340000|2025-08-05 08:09:00|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.4|1966.4|3
1754381350000|2025-08-05 08:09:10|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1754381380000|2025-08-05 08:09:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1754381400000|2025-08-05 08:10:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754381430000|2025-08-05 08:10:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754381450000|2025-08-05 08:10:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754381460000|2025-08-05 08:11:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1754381470000|2025-08-05 08:11:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754381480000|2025-08-05 08:11:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1754381490000|2025-08-05 08:11:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1754381500000|2025-08-05 08:11:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754381520000|2025-08-05 08:12:00|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|3
1754381530000|2025-08-05 08:12:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1754381540000|2025-08-05 08:12:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1754381550000|2025-08-05 08:12:30|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1754381570000|2025-08-05 08:12:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1754381620000|2025-08-05 08:13:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1754381640000|2025-08-05 08:14:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754381650000|2025-08-05 08:14:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754381670000|2025-08-05 08:14:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1754381680000|2025-08-05 08:14:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1754381690000|2025-08-05 08:14:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1754381700000|2025-08-05 08:15:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754381710000|2025-08-05 08:15:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1754381780000|2025-08-05 08:16:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754381790000|2025-08-05 08:16:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754381810000|2025-08-05 08:16:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754381820000|2025-08-05 08:17:00|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1754381830000|2025-08-05 08:17:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1754381880000|2025-08-05 08:18:00|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|2
1754381890000|2025-08-05 08:18:10|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1754381910000|2025-08-05 08:18:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1754381920000|2025-08-05 08:18:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.1|1967.1|6
1754381940000|2025-08-05 08:19:00|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|4
1754381950000|2025-08-05 08:19:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1754381960000|2025-08-05 08:19:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.6|1967.6|4
1754381970000|2025-08-05 08:19:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1754381980000|2025-08-05 08:19:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1754382000000|2025-08-05 08:20:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1754382040000|2025-08-05 08:20:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754382050000|2025-08-05 08:20:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754382060000|2025-08-05 08:21:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754382070000|2025-08-05 08:21:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754382080000|2025-08-05 08:21:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1754382100000|2025-08-05 08:21:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754382110000|2025-08-05 08:21:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1754382130000|2025-08-05 08:22:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1754382140000|2025-08-05 08:22:20|1975.1|1969.1|1975.4|1969.4|1975.9|1969.9|1974.9|1968.9|7
1754382160000|2025-08-05 08:22:40|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|3
1754382220000|2025-08-05 08:23:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1754382240000|2025-08-05 08:24:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1754382300000|2025-08-05 08:25:00|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|2
1754382310000|2025-08-05 08:25:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754382350000|2025-08-05 08:25:50|1971.9|1965.9|1971.1|1965.1|1971.9|1965.9|1971.1|1965.1|4
1754382360000|2025-08-05 08:26:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754382370000|2025-08-05 08:26:10|1970.6|1964.6|1971.6|1965.6|1971.6|1965.6|1970.6|1964.6|4
1754382380000|2025-08-05 08:26:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754382390000|2025-08-05 08:26:30|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1754382450000|2025-08-05 08:27:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754382490000|2025-08-05 08:28:10|1970.6|1964.6|1971.6|1965.6|1971.6|1965.6|1970.6|1964.6|3
1754382500000|2025-08-05 08:28:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754382510000|2025-08-05 08:28:30|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1754382560000|2025-08-05 08:29:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754382600000|2025-08-05 08:30:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1754382610000|2025-08-05 08:30:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1754382630000|2025-08-05 08:30:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754382640000|2025-08-05 08:30:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754382670000|2025-08-05 08:31:10|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1754382680000|2025-08-05 08:31:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1754382710000|2025-08-05 08:31:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754382720000|2025-08-05 08:32:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754382730000|2025-08-05 08:32:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754382780000|2025-08-05 08:33:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754382790000|2025-08-05 08:33:10|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|2
1754382810000|2025-08-05 08:33:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754382820000|2025-08-05 08:33:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1754382900000|2025-08-05 08:35:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754382920000|2025-08-05 08:35:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|6
1754382980000|2025-08-05 08:36:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1754383000000|2025-08-05 08:36:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754383020000|2025-08-05 08:37:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1754383030000|2025-08-05 08:37:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1754383080000|2025-08-05 08:38:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1754383090000|2025-08-05 08:38:10|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1754383100000|2025-08-05 08:38:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|4
1754383200000|2025-08-05 08:40:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1754383240000|2025-08-05 08:40:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1754383280000|2025-08-05 08:41:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754383310000|2025-08-05 08:41:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1754383320000|2025-08-05 08:42:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754383340000|2025-08-05 08:42:20|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|2
1754383480000|2025-08-05 08:44:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1754383520000|2025-08-05 08:45:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754383540000|2025-08-05 08:45:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754383550000|2025-08-05 08:45:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754383560000|2025-08-05 08:46:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1754383570000|2025-08-05 08:46:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754383600000|2025-08-05 08:46:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754383610000|2025-08-05 08:46:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754383650000|2025-08-05 08:47:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1754383700000|2025-08-05 08:48:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754383720000|2025-08-05 08:48:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754383770000|2025-08-05 08:49:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754383790000|2025-08-05 08:49:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754383800000|2025-08-05 08:50:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754383860000|2025-08-05 08:51:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754383880000|2025-08-05 08:51:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754383920000|2025-08-05 08:52:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754383960000|2025-08-05 08:52:40|1970.6|1964.6|1971.1|1965.1|1971.6|1965.6|1970.6|1964.6|5
1754384000000|2025-08-05 08:53:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1754384030000|2025-08-05 08:53:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754384040000|2025-08-05 08:54:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754384080000|2025-08-05 08:54:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754384100000|2025-08-05 08:55:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754384160000|2025-08-05 08:56:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754384170000|2025-08-05 08:56:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754384180000|2025-08-05 08:56:20|1970.1|1964.1|1971.4|1965.4|1971.4|1965.4|1970.1|1964.1|2
1754384190000|2025-08-05 08:56:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1754384200000|2025-08-05 08:56:40|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.4|1965.4|4
1754384220000|2025-08-05 08:57:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754384250000|2025-08-05 08:57:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754384300000|2025-08-05 08:58:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1754384330000|2025-08-05 08:58:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754384360000|2025-08-05 08:59:20|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1754384390000|2025-08-05 08:59:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754384400000|2025-08-05 09:00:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754384460000|2025-08-05 09:01:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754384480000|2025-08-05 09:01:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754384490000|2025-08-05 09:01:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1754384500000|2025-08-05 09:01:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|5
1754384530000|2025-08-05 09:02:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1754384550000|2025-08-05 09:02:30|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1754384560000|2025-08-05 09:02:40|1970.4|1964.4|1971.4|1965.4|1971.4|1965.4|1970.4|1964.4|5
1754384580000|2025-08-05 09:03:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|4
1754384600000|2025-08-05 09:03:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754384610000|2025-08-05 09:03:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754384630000|2025-08-05 09:03:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754384650000|2025-08-05 09:04:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754384680000|2025-08-05 09:04:40|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1754384710000|2025-08-05 09:05:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754384730000|2025-08-05 09:05:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754384760000|2025-08-05 09:06:00|1970.9|1964.9|1971.4|1965.4|1971.6|1965.6|1970.9|1964.9|5
1754384780000|2025-08-05 09:06:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1754384850000|2025-08-05 09:07:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754384860000|2025-08-05 09:07:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1754384980000|2025-08-05 09:09:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1754385070000|2025-08-05 09:11:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1754385080000|2025-08-05 09:11:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1754385090000|2025-08-05 09:11:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754385100000|2025-08-05 09:11:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754385140000|2025-08-05 09:12:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1754385160000|2025-08-05 09:12:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754385170000|2025-08-05 09:12:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754385300000|2025-08-05 09:15:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754385350000|2025-08-05 09:15:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754385470000|2025-08-05 09:17:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754385520000|2025-08-05 09:18:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754385630000|2025-08-05 09:20:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1754385680000|2025-08-05 09:21:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754385710000|2025-08-05 09:21:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1754385720000|2025-08-05 09:22:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1754385740000|2025-08-05 09:22:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1754385770000|2025-08-05 09:22:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1754385780000|2025-08-05 09:23:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754385800000|2025-08-05 09:23:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754385840000|2025-08-05 09:24:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754385890000|2025-08-05 09:24:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754385920000|2025-08-05 09:25:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1754386010000|2025-08-05 09:26:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1754386190000|2025-08-05 09:29:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754386200000|2025-08-05 09:30:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754386450000|2025-08-05 09:34:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1754386540000|2025-08-05 09:35:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754386550000|2025-08-05 09:35:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754386600000|2025-08-05 09:36:40|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1754386610000|2025-08-05 09:36:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754386660000|2025-08-05 09:37:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1754386720000|2025-08-05 09:38:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1754386940000|2025-08-05 09:42:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1754386980000|2025-08-05 09:43:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1754387010000|2025-08-05 09:43:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1754387100000|2025-08-05 09:45:00|1970.9|1964.9|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|6
1754387110000|2025-08-05 09:45:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754387120000|2025-08-05 09:45:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754387160000|2025-08-05 09:46:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754387280000|2025-08-05 09:48:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1754387350000|2025-08-05 09:49:10|1971.1|1965.1|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1754387510000|2025-08-05 09:51:50|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1754387530000|2025-08-05 09:52:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754387540000|2025-08-05 09:52:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754387560000|2025-08-05 09:52:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1754387580000|2025-08-05 09:53:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754387630000|2025-08-05 09:53:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754387710000|2025-08-05 09:55:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754388000000|2025-08-05 10:00:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754388010000|2025-08-05 10:00:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754388060000|2025-08-05 10:01:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1754388230000|2025-08-05 10:03:50|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754388300000|2025-08-05 10:05:00|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|3
1754388350000|2025-08-05 10:05:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754388360000|2025-08-05 10:06:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754388440000|2025-08-05 10:07:20|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1754388450000|2025-08-05 10:07:30|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|3
1754388530000|2025-08-05 10:08:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754388550000|2025-08-05 10:09:10|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1754388600000|2025-08-05 10:10:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754388610000|2025-08-05 10:10:10|1968.4|1962.4|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|4
1754388620000|2025-08-05 10:10:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754388660000|2025-08-05 10:11:00|1968.6|1962.6|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1754388720000|2025-08-05 10:12:00|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|3
1754388820000|2025-08-05 10:13:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1754388830000|2025-08-05 10:13:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1754388890000|2025-08-05 10:14:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754388940000|2025-08-05 10:15:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754388980000|2025-08-05 10:16:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754388990000|2025-08-05 10:16:30|1967.9|1961.9|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|4
1754389000000|2025-08-05 10:16:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754389070000|2025-08-05 10:17:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754389160000|2025-08-05 10:19:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754389170000|2025-08-05 10:19:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754389180000|2025-08-05 10:19:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754389200000|2025-08-05 10:20:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754389210000|2025-08-05 10:20:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1754389240000|2025-08-05 10:20:40|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1754389250000|2025-08-05 10:20:50|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1754389260000|2025-08-05 10:21:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754389280000|2025-08-05 10:21:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754389300000|2025-08-05 10:21:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754389310000|2025-08-05 10:21:50|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|3
1754389320000|2025-08-05 10:22:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754389340000|2025-08-05 10:22:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754389370000|2025-08-05 10:22:50|1968.6|1962.6|1969.6|1963.6|1969.6|1963.6|1968.6|1962.6|4
1754389400000|2025-08-05 10:23:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754389420000|2025-08-05 10:23:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754389500000|2025-08-05 10:25:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754389510000|2025-08-05 10:25:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754389540000|2025-08-05 10:25:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1754389570000|2025-08-05 10:26:10|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1754389580000|2025-08-05 10:26:20|1969.1|1963.1|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|3
1754389590000|2025-08-05 10:26:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1754389660000|2025-08-05 10:27:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754389700000|2025-08-05 10:28:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754389810000|2025-08-05 10:30:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754389950000|2025-08-05 10:32:30|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|5
1754389960000|2025-08-05 10:32:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754390010000|2025-08-05 10:33:30|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1754390020000|2025-08-05 10:33:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754390030000|2025-08-05 10:33:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1754390040000|2025-08-05 10:34:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754390130000|2025-08-05 10:35:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754390220000|2025-08-05 10:37:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1754390270000|2025-08-05 10:37:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754390330000|2025-08-05 10:38:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754390360000|2025-08-05 10:39:20|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1754390380000|2025-08-05 10:39:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754390390000|2025-08-05 10:39:50|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754390470000|2025-08-05 10:41:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1754390480000|2025-08-05 10:41:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754390490000|2025-08-05 10:41:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754390510000|2025-08-05 10:41:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754390620000|2025-08-05 10:43:40|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|2
1754390680000|2025-08-05 10:44:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754390700000|2025-08-05 10:45:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1754390840000|2025-08-05 10:47:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754391000000|2025-08-05 10:50:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754391010000|2025-08-05 10:50:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1754391030000|2025-08-05 10:50:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754391060000|2025-08-05 10:51:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1754391140000|2025-08-05 10:52:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754391290000|2025-08-05 10:54:50|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1754391300000|2025-08-05 10:55:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754391330000|2025-08-05 10:55:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1754391350000|2025-08-05 10:55:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754391450000|2025-08-05 10:57:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754391460000|2025-08-05 10:57:40|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1754391470000|2025-08-05 10:57:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754391480000|2025-08-05 10:58:00|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|6
1754391490000|2025-08-05 10:58:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754391600000|2025-08-05 11:00:00|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1754391650000|2025-08-05 11:00:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1754391870000|2025-08-05 11:04:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754391900000|2025-08-05 11:05:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754391920000|2025-08-05 11:05:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1754392140000|2025-08-05 11:09:00|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|4
1754392150000|2025-08-05 11:09:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754392220000|2025-08-05 11:10:20|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1754392240000|2025-08-05 11:10:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1754392280000|2025-08-05 11:11:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1754392340000|2025-08-05 11:12:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754392380000|2025-08-05 11:13:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1754392390000|2025-08-05 11:13:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754392420000|2025-08-05 11:13:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754392480000|2025-08-05 11:14:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754392500000|2025-08-05 11:15:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754392600000|2025-08-05 11:16:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754392640000|2025-08-05 11:17:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754392650000|2025-08-05 11:17:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1754392750000|2025-08-05 11:19:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754392770000|2025-08-05 11:19:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754392940000|2025-08-05 11:22:20|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|3
1754393010000|2025-08-05 11:23:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754393020000|2025-08-05 11:23:40|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1754393090000|2025-08-05 11:24:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754393280000|2025-08-05 11:28:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1754393310000|2025-08-05 11:28:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1754393390000|2025-08-05 11:29:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754393420000|2025-08-05 11:30:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754393440000|2025-08-05 11:30:40|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1754393460000|2025-08-05 11:31:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754393660000|2025-08-05 11:34:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754393710000|2025-08-05 11:35:10|1967.9|1961.9|1968.5|1962.5|1968.5|1962.5|1967.9|1961.9|2
1754393770000|2025-08-05 11:36:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754393800000|2025-08-05 11:36:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1754393810000|2025-08-05 11:36:50|1968.1|1962.1|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|8
1754393820000|2025-08-05 11:37:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754393890000|2025-08-05 11:38:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1754393950000|2025-08-05 11:39:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754393960000|2025-08-05 11:39:20|1966.9|1960.9|1967.4|1961.4|1967.6|1961.6|1966.9|1960.9|5
1754394030000|2025-08-05 11:40:30|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1754394040000|2025-08-05 11:40:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754394070000|2025-08-05 11:41:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754394130000|2025-08-05 11:42:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754394210000|2025-08-05 11:43:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754394410000|2025-08-05 11:46:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754394550000|2025-08-05 11:49:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754394590000|2025-08-05 11:49:50|1968.1|1962.1|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|4
1754394620000|2025-08-05 11:50:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754394720000|2025-08-05 11:52:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754394800000|2025-08-05 11:53:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754394810000|2025-08-05 11:53:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754394820000|2025-08-05 11:53:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754394880000|2025-08-05 11:54:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754394930000|2025-08-05 11:55:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754394990000|2025-08-05 11:56:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754395030000|2025-08-05 11:57:10|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1754395070000|2025-08-05 11:57:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754395140000|2025-08-05 11:59:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1754395150000|2025-08-05 11:59:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754395220000|2025-08-05 12:00:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754395270000|2025-08-05 12:01:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754395390000|2025-08-05 12:03:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754395430000|2025-08-05 12:03:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754395460000|2025-08-05 12:04:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754395490000|2025-08-05 12:04:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754395560000|2025-08-05 12:06:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754395600000|2025-08-05 12:06:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754395640000|2025-08-05 12:07:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754395650000|2025-08-05 12:07:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754395660000|2025-08-05 12:07:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754395710000|2025-08-05 12:08:30|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|2
1754395820000|2025-08-05 12:10:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754395850000|2025-08-05 12:10:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754395860000|2025-08-05 12:11:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754395890000|2025-08-05 12:11:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1754395920000|2025-08-05 12:12:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1754395970000|2025-08-05 12:12:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1754395980000|2025-08-05 12:13:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1754396100000|2025-08-05 12:15:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754396160000|2025-08-05 12:16:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1754396290000|2025-08-05 12:18:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1754396310000|2025-08-05 12:18:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1754396410000|2025-08-05 12:20:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754396460000|2025-08-05 12:21:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1754396550000|2025-08-05 12:22:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1754396650000|2025-08-05 12:24:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754397110000|2025-08-05 12:31:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754397130000|2025-08-05 12:32:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754397200000|2025-08-05 12:33:20|1966.4|1960.4|1966.9|1960.9|1967.1|1961.1|1966.4|1960.4|4
1754397260000|2025-08-05 12:34:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754397480000|2025-08-05 12:38:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754397500000|2025-08-05 12:38:20|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754397590000|2025-08-05 12:39:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754397890000|2025-08-05 12:44:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754397900000|2025-08-05 12:45:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754398000000|2025-08-05 12:46:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754398140000|2025-08-05 12:49:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754398200000|2025-08-05 12:50:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754398220000|2025-08-05 12:50:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754398280000|2025-08-05 12:51:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754398300000|2025-08-05 12:51:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1754398330000|2025-08-05 12:52:10|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1754398380000|2025-08-05 12:53:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754398430000|2025-08-05 12:53:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754398440000|2025-08-05 12:54:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754398460000|2025-08-05 12:54:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754398480000|2025-08-05 12:54:40|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754398500000|2025-08-05 12:55:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754398590000|2025-08-05 12:56:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754398650000|2025-08-05 12:57:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754398710000|2025-08-05 12:58:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754398740000|2025-08-05 12:59:00|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|7
1754398750000|2025-08-05 12:59:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1754398760000|2025-08-05 12:59:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1754398790000|2025-08-05 12:59:50|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1754398800000|2025-08-05 13:00:00|1967.4|1961.4|1966.6|1960.6|1967.6|1961.6|1966.6|1960.6|6
1754398810000|2025-08-05 13:00:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|6
1754398820000|2025-08-05 13:00:20|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1754398850000|2025-08-05 13:00:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1754398860000|2025-08-05 13:01:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754398880000|2025-08-05 13:01:20|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|4
1754398890000|2025-08-05 13:01:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754398900000|2025-08-05 13:01:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754398950000|2025-08-05 13:02:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754398980000|2025-08-05 13:03:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754399020000|2025-08-05 13:03:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754399100000|2025-08-05 13:05:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754399130000|2025-08-05 13:05:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1754399180000|2025-08-05 13:06:20|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|3
1754399190000|2025-08-05 13:06:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1754399200000|2025-08-05 13:06:40|1967.6|1961.6|1967|1961|1967.6|1961.6|1967|1961|2
1754399210000|2025-08-05 13:06:50|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967|1961|6
1754399220000|2025-08-05 13:07:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1754399240000|2025-08-05 13:07:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1754399250000|2025-08-05 13:07:30|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1754399260000|2025-08-05 13:07:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754399280000|2025-08-05 13:08:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754399300000|2025-08-05 13:08:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754399310000|2025-08-05 13:08:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1754399510000|2025-08-05 13:11:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1754399530000|2025-08-05 13:12:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754399540000|2025-08-05 13:12:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|6
1754399550000|2025-08-05 13:12:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754399600000|2025-08-05 13:13:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754399640000|2025-08-05 13:14:00|1966.1|1960.1|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|5
1754399670000|2025-08-05 13:14:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1754399720000|2025-08-05 13:15:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754399830000|2025-08-05 13:17:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1754399860000|2025-08-05 13:17:40|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1754399870000|2025-08-05 13:17:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754399880000|2025-08-05 13:18:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1754399890000|2025-08-05 13:18:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754399930000|2025-08-05 13:18:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1754399970000|2025-08-05 13:19:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|4
1754399980000|2025-08-05 13:19:40|1966.4|1960.4|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|4
1754400030000|2025-08-05 13:20:30|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1754400090000|2025-08-05 13:21:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754400140000|2025-08-05 13:22:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754400180000|2025-08-05 13:23:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754400190000|2025-08-05 13:23:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754400200000|2025-08-05 13:23:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754400210000|2025-08-05 13:23:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754400220000|2025-08-05 13:23:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754400230000|2025-08-05 13:23:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754400240000|2025-08-05 13:24:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754400360000|2025-08-05 13:26:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1754400380000|2025-08-05 13:26:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1754400390000|2025-08-05 13:26:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754400410000|2025-08-05 13:26:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1754400420000|2025-08-05 13:27:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1754400430000|2025-08-05 13:27:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754400470000|2025-08-05 13:27:50|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1754400500000|2025-08-05 13:28:20|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|3
1754400530000|2025-08-05 13:28:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754400550000|2025-08-05 13:29:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754400580000|2025-08-05 13:29:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754400600000|2025-08-05 13:30:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1754400710000|2025-08-05 13:31:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1754400720000|2025-08-05 13:32:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1754400760000|2025-08-05 13:32:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754400780000|2025-08-05 13:33:00|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|3
1754400800000|2025-08-05 13:33:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754400810000|2025-08-05 13:33:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754400840000|2025-08-05 13:34:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754400890000|2025-08-05 13:34:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754400900000|2025-08-05 13:35:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1754400910000|2025-08-05 13:35:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754400920000|2025-08-05 13:35:20|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1754400940000|2025-08-05 13:35:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754400950000|2025-08-05 13:35:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754401010000|2025-08-05 13:36:50|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1754401020000|2025-08-05 13:37:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1754401030000|2025-08-05 13:37:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754401040000|2025-08-05 13:37:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1754401080000|2025-08-05 13:38:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1754401090000|2025-08-05 13:38:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754401100000|2025-08-05 13:38:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754401130000|2025-08-05 13:38:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1754401260000|2025-08-05 13:41:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1754401270000|2025-08-05 13:41:10|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1754401280000|2025-08-05 13:41:20|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1965.9|1959.9|5
1754401290000|2025-08-05 13:41:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754401300000|2025-08-05 13:41:40|1966.6|1960.6|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|4
1754401320000|2025-08-05 13:42:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1754401340000|2025-08-05 13:42:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754401360000|2025-08-05 13:42:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754401370000|2025-08-05 13:42:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754401380000|2025-08-05 13:43:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754401390000|2025-08-05 13:43:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1754401410000|2025-08-05 13:43:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754401480000|2025-08-05 13:44:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|4
1754401500000|2025-08-05 13:45:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1754401510000|2025-08-05 13:45:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754401550000|2025-08-05 13:45:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754401560000|2025-08-05 13:46:00|1965.9|1959.9|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|4
1754401680000|2025-08-05 13:48:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754401690000|2025-08-05 13:48:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754401700000|2025-08-05 13:48:20|1965.6|1959.6|1966.1|1960.1|1966.6|1960.6|1965.6|1959.6|6
1754401720000|2025-08-05 13:48:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754401770000|2025-08-05 13:49:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754401810000|2025-08-05 13:50:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754401860000|2025-08-05 13:51:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1754401890000|2025-08-05 13:51:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1754401900000|2025-08-05 13:51:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754401960000|2025-08-05 13:52:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754402030000|2025-08-05 13:53:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754402050000|2025-08-05 13:54:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754402220000|2025-08-05 13:57:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754402230000|2025-08-05 13:57:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754402390000|2025-08-05 13:59:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754402400000|2025-08-05 14:00:00|1964.4|1958.4|1965.6|1959.6|1965.6|1959.6|1964.4|1958.4|6
1754402410000|2025-08-05 14:00:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754402430000|2025-08-05 14:00:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754402460000|2025-08-05 14:01:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1754402500000|2025-08-05 14:01:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1754402520000|2025-08-05 14:02:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1754402530000|2025-08-05 14:02:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754402550000|2025-08-05 14:02:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754402580000|2025-08-05 14:03:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754402590000|2025-08-05 14:03:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754402630000|2025-08-05 14:03:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754402650000|2025-08-05 14:04:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754402660000|2025-08-05 14:04:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1754402720000|2025-08-05 14:05:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754402730000|2025-08-05 14:05:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754402750000|2025-08-05 14:05:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|4
1754402760000|2025-08-05 14:06:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754402800000|2025-08-05 14:06:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754402970000|2025-08-05 14:09:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1754403030000|2025-08-05 14:10:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1754403150000|2025-08-05 14:12:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1754403310000|2025-08-05 14:15:10|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1754403320000|2025-08-05 14:15:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1754403360000|2025-08-05 14:16:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754403460000|2025-08-05 14:17:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754403500000|2025-08-05 14:18:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754403530000|2025-08-05 14:18:50|1964.9|1958.9|1965.1|1959.1|1965.9|1959.9|1964.9|1958.9|6
1754403550000|2025-08-05 14:19:10|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1754403580000|2025-08-05 14:19:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754403610000|2025-08-05 14:20:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754403630000|2025-08-05 14:20:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1754403720000|2025-08-05 14:22:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754403730000|2025-08-05 14:22:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754403890000|2025-08-05 14:24:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1754403930000|2025-08-05 14:25:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1754403970000|2025-08-05 14:26:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1754403980000|2025-08-05 14:26:20|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.1|1958.1|5
1754404000000|2025-08-05 14:26:40|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1754404030000|2025-08-05 14:27:10|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1754404040000|2025-08-05 14:27:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754404060000|2025-08-05 14:27:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1754404080000|2025-08-05 14:28:00|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1754404100000|2025-08-05 14:28:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754404110000|2025-08-05 14:28:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754404160000|2025-08-05 14:29:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1754404200000|2025-08-05 14:30:00|1963.9|1957.9|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|6
1754404220000|2025-08-05 14:30:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1754404260000|2025-08-05 14:31:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1754404360000|2025-08-05 14:32:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754404370000|2025-08-05 14:32:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754404390000|2025-08-05 14:33:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|4
1754404590000|2025-08-05 14:36:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754404620000|2025-08-05 14:37:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1754404630000|2025-08-05 14:37:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1754404740000|2025-08-05 14:39:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1754404760000|2025-08-05 14:39:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754404770000|2025-08-05 14:39:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754404800000|2025-08-05 14:40:00|1964.6|1958.6|1965.4|1959.4|1965.6|1959.6|1964.6|1958.6|6
1754404830000|2025-08-05 14:40:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754404860000|2025-08-05 14:41:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754404910000|2025-08-05 14:41:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754404930000|2025-08-05 14:42:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|3
1754404940000|2025-08-05 14:42:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754405040000|2025-08-05 14:44:00|1964.6|1958.6|1965.6|1959.6|1965.6|1959.6|1964.6|1958.6|4
1754405050000|2025-08-05 14:44:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754405080000|2025-08-05 14:44:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754405160000|2025-08-05 14:46:00|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1754405190000|2025-08-05 14:46:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754405210000|2025-08-05 14:46:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|4
1754405290000|2025-08-05 14:48:10|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|2
1754405390000|2025-08-05 14:49:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1754405400000|2025-08-05 14:50:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1754405460000|2025-08-05 14:51:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754405500000|2025-08-05 14:51:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1754405560000|2025-08-05 14:52:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754405620000|2025-08-05 14:53:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754405640000|2025-08-05 14:54:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754405700000|2025-08-05 14:55:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754405710000|2025-08-05 14:55:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754405730000|2025-08-05 14:55:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1754405770000|2025-08-05 14:56:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754405780000|2025-08-05 14:56:20|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1754405790000|2025-08-05 14:56:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754405880000|2025-08-05 14:58:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1754405980000|2025-08-05 14:59:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1754406010000|2025-08-05 15:00:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1754406020000|2025-08-05 15:00:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1754406060000|2025-08-05 15:01:00|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1754406090000|2025-08-05 15:01:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754406100000|2025-08-05 15:01:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754406220000|2025-08-05 15:03:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1754406230000|2025-08-05 15:03:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1754406240000|2025-08-05 15:04:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1754406290000|2025-08-05 15:04:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1754406300000|2025-08-05 15:05:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754406340000|2025-08-05 15:05:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1754406380000|2025-08-05 15:06:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754406430000|2025-08-05 15:07:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1754406440000|2025-08-05 15:07:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754406460000|2025-08-05 15:07:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754406500000|2025-08-05 15:08:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754406530000|2025-08-05 15:08:50|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|4
1754406570000|2025-08-05 15:09:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1754406600000|2025-08-05 15:10:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1754406620000|2025-08-05 15:10:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1754406690000|2025-08-05 15:11:30|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|5
1754406700000|2025-08-05 15:11:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1754406790000|2025-08-05 15:13:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1754406800000|2025-08-05 15:13:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1754407030000|2025-08-05 15:17:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1754407050000|2025-08-05 15:17:30|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1754407080000|2025-08-05 15:18:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1754407100000|2025-08-05 15:18:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754407150000|2025-08-05 15:19:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754407240000|2025-08-05 15:20:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1754407390000|2025-08-05 15:23:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1754407400000|2025-08-05 15:23:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1754407540000|2025-08-05 15:25:40|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|3
1754407550000|2025-08-05 15:25:50|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1754407610000|2025-08-05 15:26:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1754407630000|2025-08-05 15:27:10|1967.1|1961.1|1967.9|1961.9|1968|1962|1967.1|1961.1|5
1754407640000|2025-08-05 15:27:20|1968.1|1962.1|1969|1963|1969.1|1963.1|1968.1|1962.1|5
1754407660000|2025-08-05 15:27:40|1968.9|1962.9|1969|1963|1969|1963|1968.5|1962.5|5
1754407670000|2025-08-05 15:27:50|1968.9|1962.9|1969|1963|1969.3|1963.3|1968.9|1962.9|3
1754407680000|2025-08-05 15:28:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754407690000|2025-08-05 15:28:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1754407700000|2025-08-05 15:28:20|1968.9|1962.9|1969|1963|1969|1963|1968.3|1962.3|6
1754407710000|2025-08-05 15:28:30|1968.8|1962.8|1969|1963|1969.3|1963.3|1968.8|1962.8|5
1754407720000|2025-08-05 15:28:40|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1754407750000|2025-08-05 15:29:10|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1754407770000|2025-08-05 15:29:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1754407780000|2025-08-05 15:29:40|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1754407790000|2025-08-05 15:29:50|1970.4|1964.4|1970|1964|1970.4|1964.4|1969.9|1963.9|3
1754407800000|2025-08-05 15:30:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754407810000|2025-08-05 15:30:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.5|1963.5|4
1754407820000|2025-08-05 15:30:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1754407830000|2025-08-05 15:30:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|4
1754407840000|2025-08-05 15:30:40|1969.1|1963.1|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|3
1754407860000|2025-08-05 15:31:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1754407870000|2025-08-05 15:31:10|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1754407880000|2025-08-05 15:31:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1754407900000|2025-08-05 15:31:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1754407910000|2025-08-05 15:31:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754407920000|2025-08-05 15:32:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754407950000|2025-08-05 15:32:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754408000000|2025-08-05 15:33:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754408060000|2025-08-05 15:34:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754408110000|2025-08-05 15:35:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1754408150000|2025-08-05 15:35:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1754408240000|2025-08-05 15:37:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1754408250000|2025-08-05 15:37:30|1968.4|1962.4|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|3
1754408260000|2025-08-05 15:37:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754408280000|2025-08-05 15:38:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1754408390000|2025-08-05 15:39:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1754408420000|2025-08-05 15:40:20|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1754408440000|2025-08-05 15:40:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1754408460000|2025-08-05 15:41:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1754408500000|2025-08-05 15:41:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1754408510000|2025-08-05 15:41:50|1970.4|1964.4|1970.9|1964.9|1971.1|1965.1|1970.4|1964.4|5
1754408520000|2025-08-05 15:42:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1754408550000|2025-08-05 15:42:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754408560000|2025-08-05 15:42:40|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|3
1754408570000|2025-08-05 15:42:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1754408580000|2025-08-05 15:43:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1754408590000|2025-08-05 15:43:10|1970.9|1964.9|1973.4|1967.4|1973.6|1967.6|1970.9|1964.9|4
1754408600000|2025-08-05 15:43:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1754408610000|2025-08-05 15:43:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1754408630000|2025-08-05 15:43:50|1973.6|1967.6|1974.1|1968.1|1974.4|1968.4|1973.6|1967.6|7
1754408640000|2025-08-05 15:44:00|1973.9|1967.9|1975.9|1969.9|1975.9|1969.9|1973.9|1967.9|7
1754408650000|2025-08-05 15:44:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|4
1754408670000|2025-08-05 15:44:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754408680000|2025-08-05 15:44:40|1976.1|1970.1|1975.1|1969.1|1976.1|1970.1|1975.1|1969.1|7
1754408690000|2025-08-05 15:44:50|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1754408700000|2025-08-05 15:45:00|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.1|1969.1|6
1754408710000|2025-08-05 15:45:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1754408720000|2025-08-05 15:45:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1754408730000|2025-08-05 15:45:30|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|4
1754408740000|2025-08-05 15:45:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1754408750000|2025-08-05 15:45:50|1975.3|1969.3|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|4
1754408760000|2025-08-05 15:46:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1754408770000|2025-08-05 15:46:10|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1754408780000|2025-08-05 15:46:20|1976|1970|1976.3|1970.3|1976.5|1970.5|1976|1970|4
1754408790000|2025-08-05 15:46:30|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976.5|1970.5|4
1754408800000|2025-08-05 15:46:40|1977.4|1971.4|1978.3|1972.3|1978.4|1972.4|1977.4|1971.4|8
1754408810000|2025-08-05 15:46:50|1978.4|1972.4|1977|1971|1978.5|1972.5|1977|1971|9
1754408820000|2025-08-05 15:47:00|1976.9|1970.9|1977|1971|1977.1|1971.1|1976.9|1970.9|3
1754408830000|2025-08-05 15:47:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1754408840000|2025-08-05 15:47:20|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|7
1754408850000|2025-08-05 15:47:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1754408860000|2025-08-05 15:47:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1754408880000|2025-08-05 15:48:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1754408890000|2025-08-05 15:48:10|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|2
1754408900000|2025-08-05 15:48:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1754408910000|2025-08-05 15:48:30|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|2
1754408920000|2025-08-05 15:48:40|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1754408930000|2025-08-05 15:48:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1754408960000|2025-08-05 15:49:20|1974.1|1968.1|1975|1969|1975|1969|1974.1|1968.1|3
1754408970000|2025-08-05 15:49:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1754409000000|2025-08-05 15:50:00|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|4
1754409010000|2025-08-05 15:50:10|1976|1970|1976|1970|1976.5|1970.5|1976|1970|6
1754409020000|2025-08-05 15:50:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1754409030000|2025-08-05 15:50:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1754409040000|2025-08-05 15:50:40|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|6
1754409050000|2025-08-05 15:50:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1754409080000|2025-08-05 15:51:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1754409090000|2025-08-05 15:51:30|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1754409100000|2025-08-05 15:51:40|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|10
1754409110000|2025-08-05 15:51:50|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1754409120000|2025-08-05 15:52:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754409130000|2025-08-05 15:52:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754409140000|2025-08-05 15:52:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754409150000|2025-08-05 15:52:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754409160000|2025-08-05 15:52:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754409190000|2025-08-05 15:53:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1754409210000|2025-08-05 15:53:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754409220000|2025-08-05 15:53:40|1978.6|1972.6|1977.4|1971.4|1978.6|1972.6|1977.4|1971.4|5
1754409230000|2025-08-05 15:53:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1754409240000|2025-08-05 15:54:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1754409270000|2025-08-05 15:54:30|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1754409280000|2025-08-05 15:54:40|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|3
1754409290000|2025-08-05 15:54:50|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|4
1754409300000|2025-08-05 15:55:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1975.9|1969.9|6
1754409310000|2025-08-05 15:55:10|1977.6|1971.6|1980.8|1974.8|1980.8|1974.8|1977.6|1971.6|13
1754409320000|2025-08-05 15:55:20|1981|1975|1981|1975|1981.5|1975.5|1980.8|1974.8|10
1754409330000|2025-08-05 15:55:30|1980.8|1974.8|1978.5|1972.5|1980.8|1974.8|1978.3|1972.3|11
1754409340000|2025-08-05 15:55:40|1978.8|1972.8|1976.5|1970.5|1978.8|1972.8|1976.5|1970.5|6
1754409350000|2025-08-05 15:55:50|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.5|1970.5|11
1754409360000|2025-08-05 15:56:00|1977|1971|1975.9|1969.9|1977.8|1971.8|1975.9|1969.9|8
1754409370000|2025-08-05 15:56:10|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.4|1969.4|4
1754409380000|2025-08-05 15:56:20|1975|1969|1974.4|1968.4|1975|1969|1972.9|1966.9|10
1754409390000|2025-08-05 15:56:30|1975.1|1969.1|1975.4|1969.4|1976.1|1970.1|1975.1|1969.1|6
1754409400000|2025-08-05 15:56:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1974.6|1968.6|5
1754409410000|2025-08-05 15:56:50|1975.1|1969.1|1974.4|1968.4|1975.4|1969.4|1974.1|1968.1|6
1754409420000|2025-08-05 15:57:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1754409430000|2025-08-05 15:57:10|1975.3|1969.3|1974.5|1968.5|1975.5|1969.5|1974.4|1968.4|6
1754409440000|2025-08-05 15:57:20|1974.8|1968.8|1974.8|1968.8|1975|1969|1974.5|1968.5|4
1754409450000|2025-08-05 15:57:30|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|6
1754409460000|2025-08-05 15:57:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1754409470000|2025-08-05 15:57:50|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1754409480000|2025-08-05 15:58:00|1975.5|1969.5|1976.9|1970.9|1976.9|1970.9|1975.5|1969.5|6
1754409490000|2025-08-05 15:58:10|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|5
1754409510000|2025-08-05 15:58:30|1976.1|1970.1|1976|1970|1976.1|1970.1|1975.5|1969.5|5
1754409520000|2025-08-05 15:58:40|1976.1|1970.1|1976.3|1970.3|1976.8|1970.8|1976.1|1970.1|8
1754409530000|2025-08-05 15:58:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|5
1754409540000|2025-08-05 15:59:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|9
1754409550000|2025-08-05 15:59:10|1976|1970|1976.9|1970.9|1976.9|1970.9|1976|1970|13
1754409560000|2025-08-05 15:59:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1754409570000|2025-08-05 15:59:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|4
1754409580000|2025-08-05 15:59:40|1977.5|1971.5|1977.8|1971.8|1978|1972|1977.5|1971.5|8
1754409590000|2025-08-05 15:59:50|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1754409600000|2025-08-05 16:00:00|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|3
1754409610000|2025-08-05 16:00:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754409620000|2025-08-05 16:00:20|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1754409630000|2025-08-05 16:00:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754409640000|2025-08-05 16:00:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1754409650000|2025-08-05 16:00:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1754409660000|2025-08-05 16:01:00|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1754409670000|2025-08-05 16:01:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1754409680000|2025-08-05 16:01:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1754409690000|2025-08-05 16:01:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1754409700000|2025-08-05 16:01:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1754409710000|2025-08-05 16:01:50|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980|1974|5
1754409720000|2025-08-05 16:02:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1754409730000|2025-08-05 16:02:10|1981.3|1975.3|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|4
1754409740000|2025-08-05 16:02:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1754409750000|2025-08-05 16:02:30|1980.9|1974.9|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|4
1754409760000|2025-08-05 16:02:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1754409780000|2025-08-05 16:03:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1754409800000|2025-08-05 16:03:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1754409830000|2025-08-05 16:03:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1754409840000|2025-08-05 16:04:00|1980.9|1974.9|1979.6|1973.6|1980.9|1974.9|1979.6|1973.6|3
1754409900000|2025-08-05 16:05:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754409980000|2025-08-05 16:06:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1754410010000|2025-08-05 16:06:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1754410020000|2025-08-05 16:07:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754410070000|2025-08-05 16:07:50|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1754410090000|2025-08-05 16:08:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1754410200000|2025-08-05 16:10:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1754410270000|2025-08-05 16:11:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1754410310000|2025-08-05 16:11:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1754410320000|2025-08-05 16:12:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1754410350000|2025-08-05 16:12:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1754410410000|2025-08-05 16:13:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1754410460000|2025-08-05 16:14:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1754410470000|2025-08-05 16:14:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1754410490000|2025-08-05 16:14:50|1979.4|1973.4|1978.4|1972.4|1979.4|1973.4|1978.4|1972.4|2
1754410520000|2025-08-05 16:15:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1754410560000|2025-08-05 16:16:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|2
1754410580000|2025-08-05 16:16:20|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1754410600000|2025-08-05 16:16:40|1977.6|1971.6|1979.4|1973.4|1979.4|1973.4|1977.6|1971.6|6
1754410610000|2025-08-05 16:16:50|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|2
1754410640000|2025-08-05 16:17:20|1980.6|1974.6|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|4
1754410650000|2025-08-05 16:17:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1754410670000|2025-08-05 16:17:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1754410700000|2025-08-05 16:18:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1754410730000|2025-08-05 16:18:50|1981.6|1975.6|1982.1|1976.1|1982.4|1976.4|1981.6|1975.6|5
1754410750000|2025-08-05 16:19:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1754410760000|2025-08-05 16:19:20|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1754410770000|2025-08-05 16:19:30|1981.4|1975.4|1982.4|1976.4|1982.4|1976.4|1981.4|1975.4|2
1754410780000|2025-08-05 16:19:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1754410790000|2025-08-05 16:19:50|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|2
1754410820000|2025-08-05 16:20:20|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|4
1754410830000|2025-08-05 16:20:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1754410840000|2025-08-05 16:20:40|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|2
1754410850000|2025-08-05 16:20:50|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1980.3|1974.3|4
1754410870000|2025-08-05 16:21:10|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|4
1754410910000|2025-08-05 16:21:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1754410920000|2025-08-05 16:22:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754410990000|2025-08-05 16:23:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1754411010000|2025-08-05 16:23:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754411100000|2025-08-05 16:25:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754411110000|2025-08-05 16:25:10|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.4|1974.4|3
1754411130000|2025-08-05 16:25:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|8
1754411140000|2025-08-05 16:25:40|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|2
1754411180000|2025-08-05 16:26:20|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|2
1754411190000|2025-08-05 16:26:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1754411220000|2025-08-05 16:27:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1754411250000|2025-08-05 16:27:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1754411280000|2025-08-05 16:28:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1754411290000|2025-08-05 16:28:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1754411350000|2025-08-05 16:29:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1754411370000|2025-08-05 16:29:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1754411410000|2025-08-05 16:30:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1754411440000|2025-08-05 16:30:40|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1754411460000|2025-08-05 16:31:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1754411510000|2025-08-05 16:31:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1754411520000|2025-08-05 16:32:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1754411530000|2025-08-05 16:32:10|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1754411540000|2025-08-05 16:32:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1754411560000|2025-08-05 16:32:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|4
1754411570000|2025-08-05 16:32:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1754411600000|2025-08-05 16:33:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1754411620000|2025-08-05 16:33:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1754411630000|2025-08-05 16:33:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1754411640000|2025-08-05 16:34:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1754411650000|2025-08-05 16:34:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1754411660000|2025-08-05 16:34:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1754411670000|2025-08-05 16:34:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1754411680000|2025-08-05 16:34:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1754411850000|2025-08-05 16:37:30|1979.9|1973.9|1981.1|1975.1|1981.1|1975.1|1979.9|1973.9|4
1754411890000|2025-08-05 16:38:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1754412290000|2025-08-05 16:44:50|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1754412570000|2025-08-05 16:49:30|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1754412720000|2025-08-05 16:52:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1754412880000|2025-08-05 16:54:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754412910000|2025-08-05 16:55:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1754412990000|2025-08-05 16:56:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754413010000|2025-08-05 16:56:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754413080000|2025-08-05 16:58:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1754413120000|2025-08-05 16:58:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754413140000|2025-08-05 16:59:00|1978.4|1972.4|1977.8|1971.8|1978.4|1972.4|1977.8|1971.8|3
1754413150000|2025-08-05 16:59:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1754413160000|2025-08-05 16:59:20|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1754413180000|2025-08-05 16:59:40|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.5|1972.5|6
1754413200000|2025-08-05 17:00:00|1979|1973|1978.1|1972.1|1979|1973|1978.1|1972.1|2
1754413210000|2025-08-05 17:00:10|1978.3|1972.3|1978.9|1972.9|1979|1973|1978.3|1972.3|3
1754413320000|2025-08-05 17:02:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754413380000|2025-08-05 17:03:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754413470000|2025-08-05 17:04:30|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|3
1754413640000|2025-08-05 17:07:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1754413680000|2025-08-05 17:08:00|1977.6|1971.6|1978.9|1972.9|1978.9|1972.9|1977.6|1971.6|2
1754413720000|2025-08-05 17:08:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1754413790000|2025-08-05 17:09:50|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|3
1754413830000|2025-08-05 17:10:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754413880000|2025-08-05 17:11:20|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1754414140000|2025-08-05 17:15:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1754414170000|2025-08-05 17:16:10|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1754414280000|2025-08-05 17:18:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754414450000|2025-08-05 17:20:50|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1754414480000|2025-08-05 17:21:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754414490000|2025-08-05 17:21:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754414500000|2025-08-05 17:21:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754414510000|2025-08-05 17:21:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754414520000|2025-08-05 17:22:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754414560000|2025-08-05 17:22:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1754414730000|2025-08-05 17:25:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754414980000|2025-08-05 17:29:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1754415000000|2025-08-05 17:30:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754415040000|2025-08-05 17:30:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754415050000|2025-08-05 17:30:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1754415110000|2025-08-05 17:31:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754415160000|2025-08-05 17:32:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1754415600000|2025-08-05 17:40:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754415630000|2025-08-05 17:40:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1754415640000|2025-08-05 17:40:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754415660000|2025-08-05 17:41:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754415700000|2025-08-05 17:41:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1754415710000|2025-08-05 17:41:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754415720000|2025-08-05 17:42:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754415870000|2025-08-05 17:44:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1754416370000|2025-08-05 17:52:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1754416390000|2025-08-05 17:53:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1754416400000|2025-08-05 17:53:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|10
1754416410000|2025-08-05 17:53:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|6
1754416420000|2025-08-05 17:53:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1754416450000|2025-08-05 17:54:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|4
1754416500000|2025-08-05 17:55:00|1978.3|1972.3|1982.3|1963.5|1982.3|1972.3|1975.5|1963.5|18
1754416560000|2025-08-05 17:56:00|1981.5|1962.8|1981.5|1962.8|1981.5|1962.8|1981.5|1962.8|1
1754416580000|2025-08-05 17:56:20|1982.3|1963.5|1982.3|1963.5|1982.3|1963.5|1982.3|1963.5|1
1754416600000|2025-08-05 17:56:40|1982.8|1964|1982.8|1964|1982.8|1964|1982.8|1964|1
1754416610000|2025-08-05 17:56:50|1982.3|1963.5|1982.3|1963.5|1982.3|1963.5|1982.3|1963.5|1
1754416640000|2025-08-05 17:57:20|1983|1964.3|1983|1964.3|1983|1964.3|1983|1964.3|1
1754416650000|2025-08-05 17:57:30|1983.5|1964.8|1983|1964.3|1983.5|1964.8|1983|1964.3|2
1754416700000|2025-08-05 17:58:20|1983.5|1964.8|1983.5|1964.8|1983.5|1964.8|1983.5|1964.8|1
1754416760000|2025-08-05 17:59:20|1983.8|1965|1983.8|1965|1983.8|1965|1983.8|1965|1
1754438520000|2025-08-06 00:02:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1754438530000|2025-08-06 00:02:10|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1754438580000|2025-08-06 00:03:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754438750000|2025-08-06 00:05:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1754438860000|2025-08-06 00:07:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1754438990000|2025-08-06 00:09:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1754439860000|2025-08-06 00:24:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1754439870000|2025-08-06 00:24:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1754439880000|2025-08-06 00:24:40|1979|1973|1979.8|1973.8|1979.8|1973.8|1979|1973|2
1754439940000|2025-08-06 00:25:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1754439960000|2025-08-06 00:26:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1754440000000|2025-08-06 00:26:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1754440130000|2025-08-06 00:28:50|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1754440190000|2025-08-06 00:29:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1754440310000|2025-08-06 00:31:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1754440440000|2025-08-06 00:34:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1754440510000|2025-08-06 00:35:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1754440530000|2025-08-06 00:35:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754440590000|2025-08-06 00:36:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1754440810000|2025-08-06 00:40:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1754441820000|2025-08-06 00:57:00|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1754441870000|2025-08-06 00:57:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1754441960000|2025-08-06 00:59:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1754442000000|2025-08-06 01:00:00|1979|1973|1979.8|1973.8|1979.8|1973.8|1978.8|1972.8|4
1754442010000|2025-08-06 01:00:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1754442020000|2025-08-06 01:00:20|1980|1974|1980.3|1974.3|1980.5|1974.5|1980|1974|4
1754442030000|2025-08-06 01:00:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1754442060000|2025-08-06 01:01:00|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|3
1754442070000|2025-08-06 01:01:10|1981.4|1975.4|1981.9|1975.9|1982|1976|1981.4|1975.4|5
1754442120000|2025-08-06 01:02:00|1982|1976|1982.6|1976.6|1982.6|1976.6|1982|1976|3
1754442130000|2025-08-06 01:02:10|1982.4|1976.4|1982|1976|1982.6|1976.6|1982|1976|4
1754442150000|2025-08-06 01:02:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1754442170000|2025-08-06 01:02:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1754442180000|2025-08-06 01:03:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|6
1754442240000|2025-08-06 01:04:00|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1754442300000|2025-08-06 01:05:00|1982.6|1976.6|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|4
1754442340000|2025-08-06 01:05:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1754442360000|2025-08-06 01:06:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1754442380000|2025-08-06 01:06:20|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|4
1754442410000|2025-08-06 01:06:50|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1754442420000|2025-08-06 01:07:00|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1754442440000|2025-08-06 01:07:20|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1754442460000|2025-08-06 01:07:40|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1754442470000|2025-08-06 01:07:50|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1754442480000|2025-08-06 01:08:00|1983.8|1977.8|1983.9|1977.9|1984.6|1978.6|1983.8|1977.8|4
1754442530000|2025-08-06 01:08:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1754442540000|2025-08-06 01:09:00|1984.3|1978.3|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|2
1754442600000|2025-08-06 01:10:00|1985.5|1979.5|1984.6|1978.6|1985.5|1979.5|1984.5|1978.5|3
1754442610000|2025-08-06 01:10:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1754442660000|2025-08-06 01:11:00|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1754442670000|2025-08-06 01:11:10|1985.5|1979.5|1986.5|1980.5|1986.6|1980.6|1985.5|1979.5|4
1754442700000|2025-08-06 01:11:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1754442710000|2025-08-06 01:11:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1754442720000|2025-08-06 01:12:00|1986|1980|1985.5|1979.5|1986.1|1980.1|1985.5|1979.5|5
1754442750000|2025-08-06 01:12:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1754442760000|2025-08-06 01:12:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|7
1754442770000|2025-08-06 01:12:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1754442780000|2025-08-06 01:13:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1754442790000|2025-08-06 01:13:10|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1754442800000|2025-08-06 01:13:20|1986|1980|1986|1980|1986.3|1980.3|1986|1980|3
1754442810000|2025-08-06 01:13:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1754442820000|2025-08-06 01:13:40|1986|1980|1986|1980|1986.3|1980.3|1986|1980|5
1754442830000|2025-08-06 01:13:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|4
1754442840000|2025-08-06 01:14:00|1986.8|1980.8|1986|1980|1986.8|1980.8|1986|1980|2
1754442880000|2025-08-06 01:14:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|3
1754442900000|2025-08-06 01:15:00|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|2
1754442950000|2025-08-06 01:15:50|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1754442990000|2025-08-06 01:16:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1754443040000|2025-08-06 01:17:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1754443050000|2025-08-06 01:17:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1754443120000|2025-08-06 01:18:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1754443130000|2025-08-06 01:18:50|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|3
1754443180000|2025-08-06 01:19:40|1985|1979|1983.9|1977.9|1985|1979|1983.9|1977.9|4
1754443200000|2025-08-06 01:20:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1754443220000|2025-08-06 01:20:20|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|2
1754443310000|2025-08-06 01:21:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1754443370000|2025-08-06 01:22:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1754443420000|2025-08-06 01:23:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1754443500000|2025-08-06 01:25:00|1983.8|1977.8|1983.5|1977.5|1984|1978|1983.5|1977.5|4
1754443520000|2025-08-06 01:25:20|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1754443540000|2025-08-06 01:25:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1754443570000|2025-08-06 01:26:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1754443580000|2025-08-06 01:26:20|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1754443650000|2025-08-06 01:27:30|1984.5|1978.5|1985|1979|1985|1979|1984.5|1978.5|7
1754443660000|2025-08-06 01:27:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1754443730000|2025-08-06 01:28:50|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1754443740000|2025-08-06 01:29:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1754443830000|2025-08-06 01:30:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1754443840000|2025-08-06 01:30:40|1985.5|1979.5|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|2
1754443860000|2025-08-06 01:31:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1754443890000|2025-08-06 01:31:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1754443920000|2025-08-06 01:32:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1754444000000|2025-08-06 01:33:20|1984.8|1978.8|1984|1978|1984.8|1978.8|1984|1978|5
1754444020000|2025-08-06 01:33:40|1984.3|1978.3|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|2
1754444030000|2025-08-06 01:33:50|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1754444040000|2025-08-06 01:34:00|1985.1|1979.1|1984.8|1978.8|1985.1|1979.1|1984.8|1978.8|2
1754444130000|2025-08-06 01:35:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1754444150000|2025-08-06 01:35:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1754444180000|2025-08-06 01:36:20|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1754444190000|2025-08-06 01:36:30|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|4
1754444210000|2025-08-06 01:36:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1754444220000|2025-08-06 01:37:00|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1754444240000|2025-08-06 01:37:20|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1754444250000|2025-08-06 01:37:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1754444280000|2025-08-06 01:38:00|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1754444450000|2025-08-06 01:40:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1754444470000|2025-08-06 01:41:10|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|2
1754444480000|2025-08-06 01:41:20|1987.6|1981.6|1987.8|1981.8|1988.1|1982.1|1987.5|1981.5|5
1754444490000|2025-08-06 01:41:30|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1754444530000|2025-08-06 01:42:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754444550000|2025-08-06 01:42:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1754444610000|2025-08-06 01:43:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754444620000|2025-08-06 01:43:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754444680000|2025-08-06 01:44:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1754444700000|2025-08-06 01:45:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754444770000|2025-08-06 01:46:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1754444800000|2025-08-06 01:46:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754444810000|2025-08-06 01:46:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754444870000|2025-08-06 01:47:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1754444940000|2025-08-06 01:49:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1754445000000|2025-08-06 01:50:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754445060000|2025-08-06 01:51:00|1987.6|1981.6|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|3
1754445120000|2025-08-06 01:52:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1754445140000|2025-08-06 01:52:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754445180000|2025-08-06 01:53:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754445230000|2025-08-06 01:53:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1754445300000|2025-08-06 01:55:00|1986.8|1980.8|1987.5|1981.5|1987.5|1981.5|1986.8|1980.8|3
1754445380000|2025-08-06 01:56:20|1987.8|1981.8|1987.6|1981.6|1988|1982|1987.6|1981.6|3
1754445390000|2025-08-06 01:56:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1754445420000|2025-08-06 01:57:00|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1754445430000|2025-08-06 01:57:10|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1754445440000|2025-08-06 01:57:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1754445460000|2025-08-06 01:57:40|1988|1982|1988.3|1982.3|1988.4|1982.4|1988|1982|4
1754445470000|2025-08-06 01:57:50|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1754445480000|2025-08-06 01:58:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1754445490000|2025-08-06 01:58:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1754445500000|2025-08-06 01:58:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1754445510000|2025-08-06 01:58:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1754445540000|2025-08-06 01:59:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1754445570000|2025-08-06 01:59:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1754445580000|2025-08-06 01:59:40|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|3
1754445590000|2025-08-06 01:59:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1754445600000|2025-08-06 02:00:00|1987.6|1981.6|1987.6|1981.6|1988|1982|1987.6|1981.6|5
1754445610000|2025-08-06 02:00:10|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1754445630000|2025-08-06 02:00:30|1987.3|1981.3|1986.5|1980.5|1987.3|1981.3|1986.5|1980.5|4
1754445650000|2025-08-06 02:00:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1754445660000|2025-08-06 02:01:00|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1754445670000|2025-08-06 02:01:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1754445700000|2025-08-06 02:01:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|4
1754445710000|2025-08-06 02:01:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1754445770000|2025-08-06 02:02:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1754445820000|2025-08-06 02:03:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1754445850000|2025-08-06 02:04:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754445860000|2025-08-06 02:04:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1754445870000|2025-08-06 02:04:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1754445900000|2025-08-06 02:05:00|1987.5|1981.5|1987.9|1981.9|1987.9|1981.9|1987.5|1981.5|2
1754445990000|2025-08-06 02:06:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1754446100000|2025-08-06 02:08:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754446140000|2025-08-06 02:09:00|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1754446150000|2025-08-06 02:09:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754446240000|2025-08-06 02:10:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754446250000|2025-08-06 02:10:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1754446260000|2025-08-06 02:11:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754446270000|2025-08-06 02:11:10|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1754446280000|2025-08-06 02:11:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754446300000|2025-08-06 02:11:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1754446380000|2025-08-06 02:13:00|1987.4|1981.4|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1754446410000|2025-08-06 02:13:30|1987.1|1981.1|1987.3|1981.3|1987.5|1981.5|1987.1|1981.1|3
1754446440000|2025-08-06 02:14:00|1987.1|1981.1|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|5
1754446500000|2025-08-06 02:15:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754446990000|2025-08-06 02:23:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1754447020000|2025-08-06 02:23:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1754447230000|2025-08-06 02:27:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1754447300000|2025-08-06 02:28:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1754447350000|2025-08-06 02:29:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1754447400000|2025-08-06 02:30:00|1987.5|1981.5|1986.9|1980.9|1987.8|1981.8|1986.9|1980.9|6
1754447420000|2025-08-06 02:30:20|1987.1|1981.1|1987|1981|1987.3|1981.3|1987|1981|3
1754447450000|2025-08-06 02:30:50|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1754447460000|2025-08-06 02:31:00|1987.1|1981.1|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|3
1754447470000|2025-08-06 02:31:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1754447490000|2025-08-06 02:31:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1754447500000|2025-08-06 02:31:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754447550000|2025-08-06 02:32:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|3
1754447590000|2025-08-06 02:33:10|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1754447630000|2025-08-06 02:33:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754447710000|2025-08-06 02:35:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1754447810000|2025-08-06 02:36:50|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1754447990000|2025-08-06 02:39:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1754448000000|2025-08-06 02:40:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1754448020000|2025-08-06 02:40:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1754448030000|2025-08-06 02:40:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1754448050000|2025-08-06 02:40:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1754448130000|2025-08-06 02:42:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1754448470000|2025-08-06 02:47:50|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1754448480000|2025-08-06 02:48:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1754448520000|2025-08-06 02:48:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1754448580000|2025-08-06 02:49:40|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1754448590000|2025-08-06 02:49:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1754448750000|2025-08-06 02:52:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1754448780000|2025-08-06 02:53:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1754448820000|2025-08-06 02:53:40|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1754448840000|2025-08-06 02:54:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1754448860000|2025-08-06 02:54:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1754448900000|2025-08-06 02:55:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1754448950000|2025-08-06 02:55:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1754448960000|2025-08-06 02:56:00|1987.6|1981.6|1986.6|1980.6|1987.6|1981.6|1986.6|1980.6|2
1754448990000|2025-08-06 02:56:30|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1754449050000|2025-08-06 02:57:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1754449140000|2025-08-06 02:59:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1754449240000|2025-08-06 03:00:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1754449270000|2025-08-06 03:01:10|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|2
1754449450000|2025-08-06 03:04:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1754449480000|2025-08-06 03:04:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1754449490000|2025-08-06 03:04:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754449510000|2025-08-06 03:05:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1754449520000|2025-08-06 03:05:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754449530000|2025-08-06 03:05:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1754449550000|2025-08-06 03:05:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754449670000|2025-08-06 03:07:50|1987|1981|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|4
1754449730000|2025-08-06 03:08:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1754449820000|2025-08-06 03:10:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|3
1754449840000|2025-08-06 03:10:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1754449930000|2025-08-06 03:12:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1754449940000|2025-08-06 03:12:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1754450120000|2025-08-06 03:15:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1754450160000|2025-08-06 03:16:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1754450350000|2025-08-06 03:19:10|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|4
1754450460000|2025-08-06 03:21:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1754450540000|2025-08-06 03:22:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1754450840000|2025-08-06 03:27:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1754450850000|2025-08-06 03:27:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1754450860000|2025-08-06 03:27:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1754450880000|2025-08-06 03:28:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754450990000|2025-08-06 03:29:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1754451000000|2025-08-06 03:30:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754451010000|2025-08-06 03:30:10|1986.9|1980.9|1986.3|1980.3|1986.9|1980.9|1986.3|1980.3|3
1754451020000|2025-08-06 03:30:20|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1754451060000|2025-08-06 03:31:00|1985.6|1979.6|1985|1979|1985.6|1979.6|1985|1979|3
1754451080000|2025-08-06 03:31:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1754451090000|2025-08-06 03:31:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1754451240000|2025-08-06 03:34:00|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|3
1754451590000|2025-08-06 03:39:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1754451600000|2025-08-06 03:40:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1754452030000|2025-08-06 03:47:10|1986.3|1980.3|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|3
1754452040000|2025-08-06 03:47:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1754454330000|2025-08-06 04:25:30|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1754454630000|2025-08-06 04:30:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1754454660000|2025-08-06 04:31:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1754454710000|2025-08-06 04:31:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1754454880000|2025-08-06 04:34:40|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1754454940000|2025-08-06 04:35:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1754455050000|2025-08-06 04:37:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1754455210000|2025-08-06 04:40:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1754455270000|2025-08-06 04:41:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1754456020000|2025-08-06 04:53:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|3
1754456050000|2025-08-06 04:54:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1754456120000|2025-08-06 04:55:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1754456140000|2025-08-06 04:55:40|1987.5|1981.5|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|3
1754456160000|2025-08-06 04:56:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754456340000|2025-08-06 04:59:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1754456350000|2025-08-06 04:59:10|1987.6|1981.6|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|5
1754456360000|2025-08-06 04:59:20|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1754456370000|2025-08-06 04:59:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|3
1754456380000|2025-08-06 04:59:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1754456400000|2025-08-06 05:00:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1754456410000|2025-08-06 05:00:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1754456420000|2025-08-06 05:00:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1754456440000|2025-08-06 05:00:40|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|2
1754456500000|2025-08-06 05:01:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1754456510000|2025-08-06 05:01:50|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1754456520000|2025-08-06 05:02:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754456550000|2025-08-06 05:02:30|1987.1|1981.1|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|3
1754456580000|2025-08-06 05:03:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1754456590000|2025-08-06 05:03:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754456600000|2025-08-06 05:03:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1754456640000|2025-08-06 05:04:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1754456650000|2025-08-06 05:04:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1754456700000|2025-08-06 05:05:00|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|2
1754456720000|2025-08-06 05:05:20|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1754456770000|2025-08-06 05:06:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1754456820000|2025-08-06 05:07:00|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1754456830000|2025-08-06 05:07:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|3
1754456880000|2025-08-06 05:08:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1754456920000|2025-08-06 05:08:40|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1754457120000|2025-08-06 05:12:00|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1754457130000|2025-08-06 05:12:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1754457150000|2025-08-06 05:12:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1754457210000|2025-08-06 05:13:30|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1754457220000|2025-08-06 05:13:40|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|2
1754457240000|2025-08-06 05:14:00|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1754457350000|2025-08-06 05:15:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|6
1754457370000|2025-08-06 05:16:10|1986.9|1980.9|1986.8|1980.8|1987|1981|1986.8|1980.8|5
1754457420000|2025-08-06 05:17:00|1986.9|1980.9|1986.9|1980.9|1987|1981|1986.9|1980.9|3
1754457430000|2025-08-06 05:17:10|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1754457510000|2025-08-06 05:18:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1754457540000|2025-08-06 05:19:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1754457550000|2025-08-06 05:19:10|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|5
1754457560000|2025-08-06 05:19:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1754457650000|2025-08-06 05:20:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1754457660000|2025-08-06 05:21:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1754457710000|2025-08-06 05:21:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1754457720000|2025-08-06 05:22:00|1986.9|1980.9|1986.9|1980.9|1987|1981|1986.9|1980.9|3
1754457730000|2025-08-06 05:22:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1754457760000|2025-08-06 05:22:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1754457790000|2025-08-06 05:23:10|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1754457810000|2025-08-06 05:23:30|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1754457830000|2025-08-06 05:23:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1754457840000|2025-08-06 05:24:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1754457890000|2025-08-06 05:24:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1754458060000|2025-08-06 05:27:40|1987.5|1981.5|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|3
1754458120000|2025-08-06 05:28:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.3|1981.3|9
1754458140000|2025-08-06 05:29:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754458200000|2025-08-06 05:30:00|1987.8|1981.8|1987.5|1981.5|1988|1982|1987.1|1981.1|8
1754458210000|2025-08-06 05:30:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1754458220000|2025-08-06 05:30:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1754458230000|2025-08-06 05:30:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1754458250000|2025-08-06 05:30:50|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1754458260000|2025-08-06 05:31:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1754458380000|2025-08-06 05:33:00|1988|1982|1988|1982|1988.1|1982.1|1988|1982|3
1754458430000|2025-08-06 05:33:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1754458440000|2025-08-06 05:34:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1754458480000|2025-08-06 05:34:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1754458510000|2025-08-06 05:35:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1754458530000|2025-08-06 05:35:30|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1754458540000|2025-08-06 05:35:40|1988.4|1982.4|1987.8|1981.8|1988.4|1982.4|1987.8|1981.8|4
1754458560000|2025-08-06 05:36:00|1987.5|1981.5|1987.9|1981.9|1987.9|1981.9|1987.5|1981.5|3
1754458570000|2025-08-06 05:36:10|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1754458610000|2025-08-06 05:36:50|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|2
1754458620000|2025-08-06 05:37:00|1986.8|1980.8|1986|1980|1986.8|1980.8|1986|1980|3
1754458630000|2025-08-06 05:37:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1754458640000|2025-08-06 05:37:20|1986.4|1980.4|1987|1981|1987|1981|1986.4|1980.4|3
1754458650000|2025-08-06 05:37:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1754458660000|2025-08-06 05:37:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1754458670000|2025-08-06 05:37:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1754458700000|2025-08-06 05:38:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1754458710000|2025-08-06 05:38:30|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1754458810000|2025-08-06 05:40:10|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1754458860000|2025-08-06 05:41:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1754458900000|2025-08-06 05:41:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|4
1754458910000|2025-08-06 05:41:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1754459040000|2025-08-06 05:44:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1754459090000|2025-08-06 05:44:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1754459240000|2025-08-06 05:47:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1754459310000|2025-08-06 05:48:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1754459320000|2025-08-06 05:48:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|3
1754459330000|2025-08-06 05:48:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1754459350000|2025-08-06 05:49:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|6
1754459360000|2025-08-06 05:49:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1754459390000|2025-08-06 05:49:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1754459400000|2025-08-06 05:50:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1754459410000|2025-08-06 05:50:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1754459420000|2025-08-06 05:50:20|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1754459430000|2025-08-06 05:50:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1754459440000|2025-08-06 05:50:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1754459450000|2025-08-06 05:50:50|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|3
1754459460000|2025-08-06 05:51:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1754459470000|2025-08-06 05:51:10|1988.8|1982.8|1989|1983|1989|1983|1988.5|1982.5|4
1754459480000|2025-08-06 05:51:20|1988.8|1982.8|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|3
1754459510000|2025-08-06 05:51:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1754459520000|2025-08-06 05:52:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1754459630000|2025-08-06 05:53:50|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|3
1754459640000|2025-08-06 05:54:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1754459650000|2025-08-06 05:54:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.3|1982.3|3
1754459660000|2025-08-06 05:54:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1754459700000|2025-08-06 05:55:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1754459720000|2025-08-06 05:55:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1754459730000|2025-08-06 05:55:30|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1754459740000|2025-08-06 05:55:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1754459760000|2025-08-06 05:56:00|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1754459780000|2025-08-06 05:56:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1754459880000|2025-08-06 05:58:00|1988.5|1982.5|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|3
1754459900000|2025-08-06 05:58:20|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1754459950000|2025-08-06 05:59:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|3
1754459960000|2025-08-06 05:59:20|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1987.9|1981.9|3
1754460020000|2025-08-06 06:00:20|1988.5|1982.5|1987.6|1981.6|1988.5|1982.5|1987.6|1981.6|9
1754460040000|2025-08-06 06:00:40|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|4
1754460050000|2025-08-06 06:00:50|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1754460070000|2025-08-06 06:01:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1754460120000|2025-08-06 06:02:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1754460140000|2025-08-06 06:02:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1754460150000|2025-08-06 06:02:30|1988.5|1982.5|1988.5|1982.5|1989|1983|1988.4|1982.4|4
1754460200000|2025-08-06 06:03:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1754460240000|2025-08-06 06:04:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1754460250000|2025-08-06 06:04:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1754460260000|2025-08-06 06:04:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1754460400000|2025-08-06 06:06:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1754460550000|2025-08-06 06:09:10|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1754460600000|2025-08-06 06:10:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1754460610000|2025-08-06 06:10:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|4
1754460790000|2025-08-06 06:13:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1754460850000|2025-08-06 06:14:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1754460880000|2025-08-06 06:14:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1754460890000|2025-08-06 06:14:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1754460900000|2025-08-06 06:15:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1754460940000|2025-08-06 06:15:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1754460960000|2025-08-06 06:16:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1754461010000|2025-08-06 06:16:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1754461070000|2025-08-06 06:17:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1754461350000|2025-08-06 06:22:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1754461410000|2025-08-06 06:23:30|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1754461490000|2025-08-06 06:24:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1754461560000|2025-08-06 06:26:00|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|2
1754461580000|2025-08-06 06:26:20|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1754461680000|2025-08-06 06:28:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1754461740000|2025-08-06 06:29:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1754461750000|2025-08-06 06:29:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1754461760000|2025-08-06 06:29:20|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1754461810000|2025-08-06 06:30:10|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1754461820000|2025-08-06 06:30:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1754461830000|2025-08-06 06:30:30|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1754461840000|2025-08-06 06:30:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1754461860000|2025-08-06 06:31:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1754461900000|2025-08-06 06:31:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1754461920000|2025-08-06 06:32:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1754461930000|2025-08-06 06:32:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1754461960000|2025-08-06 06:32:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1754461980000|2025-08-06 06:33:00|1988.1|1982.1|1988.4|1982.4|1988.5|1982.5|1988.1|1982.1|3
1754462000000|2025-08-06 06:33:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1754462040000|2025-08-06 06:34:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1754462100000|2025-08-06 06:35:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1754462170000|2025-08-06 06:36:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1754462230000|2025-08-06 06:37:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1754462290000|2025-08-06 06:38:10|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1754462300000|2025-08-06 06:38:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1754462310000|2025-08-06 06:38:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1754462400000|2025-08-06 06:40:00|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1754462530000|2025-08-06 06:42:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1754462540000|2025-08-06 06:42:20|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|5
1754462600000|2025-08-06 06:43:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1754462660000|2025-08-06 06:44:20|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1754462720000|2025-08-06 06:45:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1754462880000|2025-08-06 06:48:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1754462920000|2025-08-06 06:48:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1754462930000|2025-08-06 06:48:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1754462960000|2025-08-06 06:49:20|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1754462970000|2025-08-06 06:49:30|1988.4|1982.4|1988.8|1982.8|1989|1983|1988.4|1982.4|3
1754463080000|2025-08-06 06:51:20|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|2
1754463090000|2025-08-06 06:51:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1754463180000|2025-08-06 06:53:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1754463270000|2025-08-06 06:54:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1754463320000|2025-08-06 06:55:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1754463510000|2025-08-06 06:58:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1754463520000|2025-08-06 06:58:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1754463560000|2025-08-06 06:59:20|1989.3|1983.3|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|3
1754463590000|2025-08-06 06:59:50|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1754463600000|2025-08-06 07:00:00|1990|1984|1990.6|1984.6|1990.6|1984.6|1990|1984|3
1754463620000|2025-08-06 07:00:20|1990.8|1984.8|1991.4|1985.4|1991.5|1985.5|1990.8|1984.8|8
1754463630000|2025-08-06 07:00:30|1991.5|1985.5|1992.1|1986.1|1992.6|1986.6|1991.4|1985.4|11
1754463640000|2025-08-06 07:00:40|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1754463650000|2025-08-06 07:00:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1754463660000|2025-08-06 07:01:00|1992.1|1986.1|1991.5|1985.5|1992.3|1986.3|1991.3|1985.3|10
1754463670000|2025-08-06 07:01:10|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1754463680000|2025-08-06 07:01:20|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|3
1754463710000|2025-08-06 07:01:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1754463720000|2025-08-06 07:02:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1754463730000|2025-08-06 07:02:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1754463740000|2025-08-06 07:02:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1754463750000|2025-08-06 07:02:30|1992.6|1986.6|1992.8|1986.8|1993|1987|1992.6|1986.6|4
1754463760000|2025-08-06 07:02:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1754463780000|2025-08-06 07:03:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1754463790000|2025-08-06 07:03:10|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|3
1754463800000|2025-08-06 07:03:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1754463810000|2025-08-06 07:03:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1754463820000|2025-08-06 07:03:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1754463830000|2025-08-06 07:03:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1754463840000|2025-08-06 07:04:00|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|4
1754463850000|2025-08-06 07:04:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1754463860000|2025-08-06 07:04:20|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1754463880000|2025-08-06 07:04:40|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1754463900000|2025-08-06 07:05:00|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|4
1754463910000|2025-08-06 07:05:10|1994.9|1988.9|1993.8|1987.8|1994.9|1988.9|1993.8|1987.8|4
1754463920000|2025-08-06 07:05:20|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1754463930000|2025-08-06 07:05:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1754463940000|2025-08-06 07:05:40|1993.9|1987.9|1994|1988|1994|1988|1993.8|1987.8|3
1754463960000|2025-08-06 07:06:00|1994.1|1988.1|1995.3|1989.3|1995.3|1989.3|1994.1|1988.1|5
1754463970000|2025-08-06 07:06:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1754463980000|2025-08-06 07:06:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1754464010000|2025-08-06 07:06:50|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1754464020000|2025-08-06 07:07:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1754464050000|2025-08-06 07:07:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|4
1754464060000|2025-08-06 07:07:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1754464070000|2025-08-06 07:07:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1754464080000|2025-08-06 07:08:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1994.9|1988.9|5
1754464090000|2025-08-06 07:08:10|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1754464100000|2025-08-06 07:08:20|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1754464110000|2025-08-06 07:08:30|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1754464120000|2025-08-06 07:08:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754464130000|2025-08-06 07:08:50|1994|1988|1994.4|1988.4|1994.4|1988.4|1994|1988|3
1754464140000|2025-08-06 07:09:00|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|3
1754464150000|2025-08-06 07:09:10|1994.8|1988.8|1994.5|1988.5|1995|1989|1994.3|1988.3|5
1754464160000|2025-08-06 07:09:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1754464190000|2025-08-06 07:09:50|1994.8|1988.8|1993.8|1987.8|1994.8|1988.8|1993.5|1987.5|5
1754464200000|2025-08-06 07:10:00|1994|1988|1994.3|1988.3|1995|1989|1994|1988|7
1754464210000|2025-08-06 07:10:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754464220000|2025-08-06 07:10:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1754464230000|2025-08-06 07:10:30|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|3
1754464240000|2025-08-06 07:10:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1754464260000|2025-08-06 07:11:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|4
1754464290000|2025-08-06 07:11:30|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1754464300000|2025-08-06 07:11:40|1995|1989|1995.5|1989.5|1995.5|1989.5|1994.8|1988.8|5
1754464310000|2025-08-06 07:11:50|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1754464320000|2025-08-06 07:12:00|1995|1989|1995.3|1989.3|1995.6|1989.6|1995|1989|4
1754464330000|2025-08-06 07:12:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1754464380000|2025-08-06 07:13:00|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|2
1754464400000|2025-08-06 07:13:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754464440000|2025-08-06 07:14:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754464460000|2025-08-06 07:14:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1754464480000|2025-08-06 07:14:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754464490000|2025-08-06 07:14:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1754464500000|2025-08-06 07:15:00|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|5
1754464510000|2025-08-06 07:15:10|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1754464520000|2025-08-06 07:15:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|4
1754464530000|2025-08-06 07:15:30|1995.4|1989.4|1994.4|1988.4|1995.4|1989.4|1994.4|1988.4|5
1754464540000|2025-08-06 07:15:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1754464550000|2025-08-06 07:15:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754464560000|2025-08-06 07:16:00|1994.9|1988.9|1995|1989|1995.9|1989.9|1994.9|1988.9|8
1754464580000|2025-08-06 07:16:20|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1754464590000|2025-08-06 07:16:30|1995|1989|1995|1989|1995|1989|1994.8|1988.8|3
1754464600000|2025-08-06 07:16:40|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.6|1989.6|3
1754464620000|2025-08-06 07:17:00|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1754464640000|2025-08-06 07:17:20|1997.3|1991.3|1998|1992|1998.1|1992.1|1997.3|1991.3|4
1754464650000|2025-08-06 07:17:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1754464660000|2025-08-06 07:17:40|1997.8|1991.8|1998|1992|1998|1992|1997.5|1991.5|4
1754464670000|2025-08-06 07:17:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1754464680000|2025-08-06 07:18:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1754464710000|2025-08-06 07:18:30|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1754464720000|2025-08-06 07:18:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1754464730000|2025-08-06 07:18:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1754464740000|2025-08-06 07:19:00|1998|1992|1997.8|1991.8|1998.4|1992.4|1997.8|1991.8|4
1754464750000|2025-08-06 07:19:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1754464760000|2025-08-06 07:19:20|1997.9|1991.9|1998.3|1992.3|1998.6|1992.6|1997.9|1991.9|5
1754464790000|2025-08-06 07:19:50|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|2
1754464800000|2025-08-06 07:20:00|1997.5|1991.5|1998.4|1992.4|1998.4|1992.4|1997.5|1991.5|6
1754464810000|2025-08-06 07:20:10|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1754464820000|2025-08-06 07:20:20|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1754464840000|2025-08-06 07:20:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754464860000|2025-08-06 07:21:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|6
1754464870000|2025-08-06 07:21:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1754464880000|2025-08-06 07:21:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1754464900000|2025-08-06 07:21:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754464920000|2025-08-06 07:22:00|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1754464930000|2025-08-06 07:22:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754464940000|2025-08-06 07:22:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754464970000|2025-08-06 07:22:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1754464980000|2025-08-06 07:23:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1754465000000|2025-08-06 07:23:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754465040000|2025-08-06 07:24:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754465060000|2025-08-06 07:24:20|1998.9|1992.9|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|5
1754465070000|2025-08-06 07:24:30|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1754465100000|2025-08-06 07:25:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|4
1754465110000|2025-08-06 07:25:10|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1754465130000|2025-08-06 07:25:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754465140000|2025-08-06 07:25:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754465160000|2025-08-06 07:26:00|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1754465170000|2025-08-06 07:26:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754465180000|2025-08-06 07:26:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754465210000|2025-08-06 07:26:50|1999.1|1993.1|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|4
1754465220000|2025-08-06 07:27:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754465280000|2025-08-06 07:28:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754465300000|2025-08-06 07:28:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754465320000|2025-08-06 07:28:40|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1754465340000|2025-08-06 07:29:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754465400000|2025-08-06 07:30:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754465440000|2025-08-06 07:30:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754465460000|2025-08-06 07:31:00|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1754465510000|2025-08-06 07:31:50|1999.9|1993.9|2001.4|1995.4|2001.4|1995.4|1999.9|1993.9|3
1754465520000|2025-08-06 07:32:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1754465530000|2025-08-06 07:32:10|2001.4|1995.4|2001|1995|2001.4|1995.4|2000.9|1994.9|3
1754465540000|2025-08-06 07:32:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1754465550000|2025-08-06 07:32:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754465570000|2025-08-06 07:32:50|2000.1|1994.1|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|5
1754465580000|2025-08-06 07:33:00|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|4
1754465590000|2025-08-06 07:33:10|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|4
1754465600000|2025-08-06 07:33:20|2000.1|1994.1|2000.3|1994.3|2000.8|1994.8|2000|1994|7
1754465620000|2025-08-06 07:33:40|2000.4|1994.4|2001.3|1995.3|2001.8|1995.8|2000.4|1994.4|8
1754465630000|2025-08-06 07:33:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1754465640000|2025-08-06 07:34:00|2001|1995|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|4
1754465650000|2025-08-06 07:34:10|2001|1995|2000.3|1994.3|2001|1995|2000.3|1994.3|2
1754465660000|2025-08-06 07:34:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1754465680000|2025-08-06 07:34:40|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|4
1754465700000|2025-08-06 07:35:00|2000|1994|2001|1995|2001|1995|2000|1994|5
1754465720000|2025-08-06 07:35:20|2001.1|1995.1|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|3
1754465730000|2025-08-06 07:35:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1754465740000|2025-08-06 07:35:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1754465760000|2025-08-06 07:36:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754465790000|2025-08-06 07:36:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754465800000|2025-08-06 07:36:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754465820000|2025-08-06 07:37:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754465880000|2025-08-06 07:38:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754465920000|2025-08-06 07:38:40|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1754465940000|2025-08-06 07:39:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754465950000|2025-08-06 07:39:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754465960000|2025-08-06 07:39:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754465980000|2025-08-06 07:39:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1754465990000|2025-08-06 07:39:50|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1754466000000|2025-08-06 07:40:00|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|5
1754466020000|2025-08-06 07:40:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754466030000|2025-08-06 07:40:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754466040000|2025-08-06 07:40:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754466060000|2025-08-06 07:41:00|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1754466070000|2025-08-06 07:41:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1754466120000|2025-08-06 07:42:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754466140000|2025-08-06 07:42:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1754466160000|2025-08-06 07:42:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|4
1754466180000|2025-08-06 07:43:00|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|5
1754466190000|2025-08-06 07:43:10|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1754466200000|2025-08-06 07:43:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754466210000|2025-08-06 07:43:30|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.4|1993.4|3
1754466220000|2025-08-06 07:43:40|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|3
1754466230000|2025-08-06 07:43:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1754466240000|2025-08-06 07:44:00|1999|1993|1999.5|1993.5|1999.6|1993.6|1999|1993|4
1754466250000|2025-08-06 07:44:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1754466290000|2025-08-06 07:44:50|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1754466300000|2025-08-06 07:45:00|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1754466310000|2025-08-06 07:45:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754466330000|2025-08-06 07:45:30|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1754466340000|2025-08-06 07:45:40|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1754466350000|2025-08-06 07:45:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1754466360000|2025-08-06 07:46:00|1999.6|1993.6|1999|1993|1999.6|1993.6|1998.8|1992.8|5
1754466380000|2025-08-06 07:46:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754466390000|2025-08-06 07:46:30|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1754466400000|2025-08-06 07:46:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1754466410000|2025-08-06 07:46:50|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998|1992|3
1754466420000|2025-08-06 07:47:00|1998.6|1992.6|1999.3|1993.3|1999.5|1993.5|1998.5|1992.5|6
1754466440000|2025-08-06 07:47:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|6
1754466450000|2025-08-06 07:47:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1754466470000|2025-08-06 07:47:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754466480000|2025-08-06 07:48:00|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1754466490000|2025-08-06 07:48:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1754466500000|2025-08-06 07:48:20|1999.4|1993.4|1999.9|1993.9|2000.1|1994.1|1999.4|1993.4|6
1754466530000|2025-08-06 07:48:50|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|2
1754466540000|2025-08-06 07:49:00|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|5
1754466600000|2025-08-06 07:50:00|2001.1|1995.1|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1754466610000|2025-08-06 07:50:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1754466620000|2025-08-06 07:50:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1754466630000|2025-08-06 07:50:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754466640000|2025-08-06 07:50:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754466670000|2025-08-06 07:51:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|4
1754466680000|2025-08-06 07:51:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754466700000|2025-08-06 07:51:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754466720000|2025-08-06 07:52:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1754466730000|2025-08-06 07:52:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754466740000|2025-08-06 07:52:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1754466780000|2025-08-06 07:53:00|2001.4|1995.4|2000.6|1994.6|2001.6|1995.6|2000.4|1994.4|7
1754466790000|2025-08-06 07:53:10|2000.4|1994.4|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|6
1754466800000|2025-08-06 07:53:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754466820000|2025-08-06 07:53:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|1999.9|1993.9|5
1754466830000|2025-08-06 07:53:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1754466840000|2025-08-06 07:54:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754466900000|2025-08-06 07:55:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754467000000|2025-08-06 07:56:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1754467010000|2025-08-06 07:56:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754467130000|2025-08-06 07:58:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754467160000|2025-08-06 07:59:20|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|3
1754467190000|2025-08-06 07:59:50|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1754467200000|2025-08-06 08:00:00|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|7
1754467210000|2025-08-06 08:00:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1998.9|1992.9|3
1754467220000|2025-08-06 08:00:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1754467230000|2025-08-06 08:00:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754467250000|2025-08-06 08:00:50|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|5
1754467280000|2025-08-06 08:01:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|5
1754467290000|2025-08-06 08:01:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754467310000|2025-08-06 08:01:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754467320000|2025-08-06 08:02:00|2001.6|1995.6|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|4
1754467350000|2025-08-06 08:02:30|2001.9|1995.9|2003.1|1997.1|2003.1|1997.1|2001.9|1995.9|4
1754467360000|2025-08-06 08:02:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|5
1754467370000|2025-08-06 08:02:50|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|2
1754467380000|2025-08-06 08:03:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1754467390000|2025-08-06 08:03:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754467410000|2025-08-06 08:03:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754467420000|2025-08-06 08:03:40|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1754467430000|2025-08-06 08:03:50|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003|1997|6
1754467440000|2025-08-06 08:04:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1754467450000|2025-08-06 08:04:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|4
1754467480000|2025-08-06 08:04:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1754467490000|2025-08-06 08:04:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1754467500000|2025-08-06 08:05:00|2004.4|1998.4|2004.9|1998.9|2005.1|1999.1|2004.4|1998.4|4
1754467560000|2025-08-06 08:06:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1754467570000|2025-08-06 08:06:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754467580000|2025-08-06 08:06:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754467610000|2025-08-06 08:06:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754467650000|2025-08-06 08:07:30|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1754467680000|2025-08-06 08:08:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754467700000|2025-08-06 08:08:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1754467710000|2025-08-06 08:08:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754467760000|2025-08-06 08:09:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754467770000|2025-08-06 08:09:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754467780000|2025-08-06 08:09:40|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1754467810000|2025-08-06 08:10:10|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2001.9|1995.9|4
1754467850000|2025-08-06 08:10:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1754467860000|2025-08-06 08:11:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754467870000|2025-08-06 08:11:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1754467910000|2025-08-06 08:11:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754467920000|2025-08-06 08:12:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754468000000|2025-08-06 08:13:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1754468070000|2025-08-06 08:14:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754468090000|2025-08-06 08:14:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2001.6|1995.6|4
1754468100000|2025-08-06 08:15:00|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1754468110000|2025-08-06 08:15:10|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754468130000|2025-08-06 08:15:30|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1754468140000|2025-08-06 08:15:40|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1754468160000|2025-08-06 08:16:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1754468170000|2025-08-06 08:16:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1754468380000|2025-08-06 08:19:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1754468390000|2025-08-06 08:19:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754468420000|2025-08-06 08:20:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1754468430000|2025-08-06 08:20:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754468450000|2025-08-06 08:20:50|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1754468460000|2025-08-06 08:21:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1754468480000|2025-08-06 08:21:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754468490000|2025-08-06 08:21:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754468500000|2025-08-06 08:21:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754468510000|2025-08-06 08:21:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754468520000|2025-08-06 08:22:00|2001.1|1995.1|2000.5|1994.5|2001.1|1995.1|1999.9|1993.9|5
1754468530000|2025-08-06 08:22:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754468540000|2025-08-06 08:22:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754468550000|2025-08-06 08:22:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754468580000|2025-08-06 08:23:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754468660000|2025-08-06 08:24:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754468670000|2025-08-06 08:24:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754468680000|2025-08-06 08:24:40|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|5
1754468690000|2025-08-06 08:24:50|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|2
1754468700000|2025-08-06 08:25:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|4
1754468710000|2025-08-06 08:25:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754468730000|2025-08-06 08:25:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754468790000|2025-08-06 08:26:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754468800000|2025-08-06 08:26:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754468810000|2025-08-06 08:26:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754468880000|2025-08-06 08:28:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1754468980000|2025-08-06 08:29:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754469020000|2025-08-06 08:30:20|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1754469040000|2025-08-06 08:30:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754469110000|2025-08-06 08:31:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754469180000|2025-08-06 08:33:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754469200000|2025-08-06 08:33:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754469210000|2025-08-06 08:33:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754469310000|2025-08-06 08:35:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754469340000|2025-08-06 08:35:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754469350000|2025-08-06 08:35:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754469360000|2025-08-06 08:36:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754469370000|2025-08-06 08:36:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754469410000|2025-08-06 08:36:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754469420000|2025-08-06 08:37:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1754469490000|2025-08-06 08:38:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754469570000|2025-08-06 08:39:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754469580000|2025-08-06 08:39:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754469590000|2025-08-06 08:39:50|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1754469600000|2025-08-06 08:40:00|1998.9|1992.9|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|4
1754469610000|2025-08-06 08:40:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754469620000|2025-08-06 08:40:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1754469680000|2025-08-06 08:41:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754469750000|2025-08-06 08:42:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754469760000|2025-08-06 08:42:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754469770000|2025-08-06 08:42:50|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|3
1754469780000|2025-08-06 08:43:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754469820000|2025-08-06 08:43:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754469840000|2025-08-06 08:44:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754469850000|2025-08-06 08:44:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754469870000|2025-08-06 08:44:30|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1754469970000|2025-08-06 08:46:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754469990000|2025-08-06 08:46:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754470010000|2025-08-06 08:46:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754470060000|2025-08-06 08:47:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754470070000|2025-08-06 08:47:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754470080000|2025-08-06 08:48:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1754470090000|2025-08-06 08:48:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754470140000|2025-08-06 08:49:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754470150000|2025-08-06 08:49:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754470170000|2025-08-06 08:49:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754470190000|2025-08-06 08:49:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754470210000|2025-08-06 08:50:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1754470240000|2025-08-06 08:50:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754470250000|2025-08-06 08:50:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754470320000|2025-08-06 08:52:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754470350000|2025-08-06 08:52:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|4
1754470380000|2025-08-06 08:53:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754470490000|2025-08-06 08:54:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754470500000|2025-08-06 08:55:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1754470510000|2025-08-06 08:55:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754470520000|2025-08-06 08:55:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754470540000|2025-08-06 08:55:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754470550000|2025-08-06 08:55:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754470560000|2025-08-06 08:56:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754470570000|2025-08-06 08:56:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754470620000|2025-08-06 08:57:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754470640000|2025-08-06 08:57:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754470700000|2025-08-06 08:58:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754470740000|2025-08-06 08:59:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754470750000|2025-08-06 08:59:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754470890000|2025-08-06 09:01:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754470940000|2025-08-06 09:02:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754470950000|2025-08-06 09:02:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754470970000|2025-08-06 09:02:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754470980000|2025-08-06 09:03:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1754470990000|2025-08-06 09:03:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754471000000|2025-08-06 09:03:20|1998.6|1992.6|1997.4|1991.4|1998.6|1992.6|1997.4|1991.4|2
1754471010000|2025-08-06 09:03:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1754471020000|2025-08-06 09:03:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1754471030000|2025-08-06 09:03:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1754471040000|2025-08-06 09:04:00|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1754471060000|2025-08-06 09:04:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754471080000|2025-08-06 09:04:40|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1754471110000|2025-08-06 09:05:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1754471190000|2025-08-06 09:06:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754471220000|2025-08-06 09:07:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754471250000|2025-08-06 09:07:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|4
1754471260000|2025-08-06 09:07:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1754471290000|2025-08-06 09:08:10|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1754471300000|2025-08-06 09:08:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754471360000|2025-08-06 09:09:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1754471370000|2025-08-06 09:09:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754471390000|2025-08-06 09:09:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754471410000|2025-08-06 09:10:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1754471440000|2025-08-06 09:10:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754471460000|2025-08-06 09:11:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754471470000|2025-08-06 09:11:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1754471480000|2025-08-06 09:11:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754471540000|2025-08-06 09:12:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1754471550000|2025-08-06 09:12:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754471560000|2025-08-06 09:12:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1754471580000|2025-08-06 09:13:00|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1754471630000|2025-08-06 09:13:50|1996.6|1990.6|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|4
1754471660000|2025-08-06 09:14:20|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1754471670000|2025-08-06 09:14:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754471740000|2025-08-06 09:15:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754471760000|2025-08-06 09:16:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754471770000|2025-08-06 09:16:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754471800000|2025-08-06 09:16:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754471820000|2025-08-06 09:17:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754471850000|2025-08-06 09:17:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754471930000|2025-08-06 09:18:50|1996.9|1990.9|1997.9|1991.9|1997.9|1991.9|1996.9|1990.9|5
1754471940000|2025-08-06 09:19:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1754471950000|2025-08-06 09:19:10|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1754471960000|2025-08-06 09:19:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754471990000|2025-08-06 09:19:50|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1754472000000|2025-08-06 09:20:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1754472010000|2025-08-06 09:20:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754472020000|2025-08-06 09:20:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1754472040000|2025-08-06 09:20:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754472150000|2025-08-06 09:22:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1754472180000|2025-08-06 09:23:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754472320000|2025-08-06 09:25:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754472350000|2025-08-06 09:25:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754472410000|2025-08-06 09:26:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754472420000|2025-08-06 09:27:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754472450000|2025-08-06 09:27:30|1996.6|1990.6|1995.6|1989.6|1996.6|1990.6|1995.6|1989.6|3
1754472480000|2025-08-06 09:28:00|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|4
1754472500000|2025-08-06 09:28:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1754472520000|2025-08-06 09:28:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754472600000|2025-08-06 09:30:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754472620000|2025-08-06 09:30:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754472630000|2025-08-06 09:30:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754472650000|2025-08-06 09:30:50|1997.6|1991.6|1996.4|1990.4|1997.6|1991.6|1996.4|1990.4|6
1754472660000|2025-08-06 09:31:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754472670000|2025-08-06 09:31:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1754472680000|2025-08-06 09:31:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1754472790000|2025-08-06 09:33:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1754472840000|2025-08-06 09:34:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1754472860000|2025-08-06 09:34:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754472870000|2025-08-06 09:34:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1754473060000|2025-08-06 09:37:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1754473230000|2025-08-06 09:40:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754473260000|2025-08-06 09:41:00|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|6
1754473270000|2025-08-06 09:41:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754473280000|2025-08-06 09:41:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1754473450000|2025-08-06 09:44:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754473480000|2025-08-06 09:44:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754473500000|2025-08-06 09:45:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754473530000|2025-08-06 09:45:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754473590000|2025-08-06 09:46:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754473650000|2025-08-06 09:47:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754473660000|2025-08-06 09:47:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754473670000|2025-08-06 09:47:50|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1754473700000|2025-08-06 09:48:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754473710000|2025-08-06 09:48:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754473720000|2025-08-06 09:48:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754473840000|2025-08-06 09:50:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754473870000|2025-08-06 09:51:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754473910000|2025-08-06 09:51:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754473920000|2025-08-06 09:52:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754473990000|2025-08-06 09:53:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754474120000|2025-08-06 09:55:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754474160000|2025-08-06 09:56:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754474190000|2025-08-06 09:56:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754474250000|2025-08-06 09:57:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754474260000|2025-08-06 09:57:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754474270000|2025-08-06 09:57:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754474310000|2025-08-06 09:58:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1754474370000|2025-08-06 09:59:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1754474380000|2025-08-06 09:59:40|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1754474490000|2025-08-06 10:01:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1754474600000|2025-08-06 10:03:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754474610000|2025-08-06 10:03:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754474650000|2025-08-06 10:04:10|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1754474670000|2025-08-06 10:04:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1754474680000|2025-08-06 10:04:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754474690000|2025-08-06 10:04:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1754474700000|2025-08-06 10:05:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754474720000|2025-08-06 10:05:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1754474730000|2025-08-06 10:05:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1754474740000|2025-08-06 10:05:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754474760000|2025-08-06 10:06:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754474780000|2025-08-06 10:06:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1754474800000|2025-08-06 10:06:40|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|4
1754474820000|2025-08-06 10:07:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1754474830000|2025-08-06 10:07:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1754474840000|2025-08-06 10:07:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754474860000|2025-08-06 10:07:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1754474870000|2025-08-06 10:07:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754474890000|2025-08-06 10:08:10|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|3
1754474900000|2025-08-06 10:08:20|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1754474920000|2025-08-06 10:08:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754474930000|2025-08-06 10:08:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754474950000|2025-08-06 10:09:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754474960000|2025-08-06 10:09:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754474970000|2025-08-06 10:09:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754474980000|2025-08-06 10:09:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754475020000|2025-08-06 10:10:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1754475040000|2025-08-06 10:10:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1754475060000|2025-08-06 10:11:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754475110000|2025-08-06 10:11:50|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1754475120000|2025-08-06 10:12:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1754475130000|2025-08-06 10:12:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1754475140000|2025-08-06 10:12:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1754475200000|2025-08-06 10:13:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754475220000|2025-08-06 10:13:40|1995.9|1989.9|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1754475230000|2025-08-06 10:13:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754475260000|2025-08-06 10:14:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1754475290000|2025-08-06 10:14:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754475310000|2025-08-06 10:15:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754475330000|2025-08-06 10:15:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1754475360000|2025-08-06 10:16:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754475400000|2025-08-06 10:16:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754475410000|2025-08-06 10:16:50|1996.4|1990.4|1996.9|1990.9|1997.4|1991.4|1996.4|1990.4|3
1754475420000|2025-08-06 10:17:00|1997.1|1991.1|1997.8|1991.8|1997.9|1991.9|1996.9|1990.9|6
1754475430000|2025-08-06 10:17:10|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1754475440000|2025-08-06 10:17:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754475450000|2025-08-06 10:17:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754475460000|2025-08-06 10:17:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754475470000|2025-08-06 10:17:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754475480000|2025-08-06 10:18:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754475520000|2025-08-06 10:18:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1754475540000|2025-08-06 10:19:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754475550000|2025-08-06 10:19:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754475560000|2025-08-06 10:19:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1754475570000|2025-08-06 10:19:30|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1754475580000|2025-08-06 10:19:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1754475590000|2025-08-06 10:19:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1754475610000|2025-08-06 10:20:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1754475620000|2025-08-06 10:20:20|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|4
1754475630000|2025-08-06 10:20:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754475650000|2025-08-06 10:20:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1754475660000|2025-08-06 10:21:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|7
1754475670000|2025-08-06 10:21:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1754475730000|2025-08-06 10:22:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1754475760000|2025-08-06 10:22:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754475790000|2025-08-06 10:23:10|1994.9|1988.9|1995.6|1989.6|1995.9|1989.9|1994.9|1988.9|7
1754475800000|2025-08-06 10:23:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1754475830000|2025-08-06 10:23:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754475840000|2025-08-06 10:24:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754475880000|2025-08-06 10:24:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1754475890000|2025-08-06 10:24:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1754475920000|2025-08-06 10:25:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754475930000|2025-08-06 10:25:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754475940000|2025-08-06 10:25:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1754475970000|2025-08-06 10:26:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754475980000|2025-08-06 10:26:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754476000000|2025-08-06 10:26:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1754476010000|2025-08-06 10:26:50|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|2
1754476020000|2025-08-06 10:27:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754476050000|2025-08-06 10:27:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|4
1754476060000|2025-08-06 10:27:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754476070000|2025-08-06 10:27:50|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1754476110000|2025-08-06 10:28:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754476140000|2025-08-06 10:29:00|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|4
1754476170000|2025-08-06 10:29:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754476190000|2025-08-06 10:29:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754476200000|2025-08-06 10:30:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1754476220000|2025-08-06 10:30:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754476240000|2025-08-06 10:30:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754476250000|2025-08-06 10:30:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754476260000|2025-08-06 10:31:00|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1754476270000|2025-08-06 10:31:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1754476280000|2025-08-06 10:31:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1754476290000|2025-08-06 10:31:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754476350000|2025-08-06 10:32:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754476430000|2025-08-06 10:33:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754476440000|2025-08-06 10:34:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754476580000|2025-08-06 10:36:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754476590000|2025-08-06 10:36:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1754476600000|2025-08-06 10:36:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|4
1754476620000|2025-08-06 10:37:00|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1754476690000|2025-08-06 10:38:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1754476700000|2025-08-06 10:38:20|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996|1990|3
1754476720000|2025-08-06 10:38:40|1996.6|1990.6|1996|1990|1996.6|1990.6|1996|1990|4
1754476740000|2025-08-06 10:39:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1754476810000|2025-08-06 10:40:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1754476830000|2025-08-06 10:40:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754476890000|2025-08-06 10:41:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754476930000|2025-08-06 10:42:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754476990000|2025-08-06 10:43:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754477080000|2025-08-06 10:44:40|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|4
1754477100000|2025-08-06 10:45:00|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1754477190000|2025-08-06 10:46:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|4
1754477200000|2025-08-06 10:46:40|1997.1|1991.1|1996.4|1990.4|1997.4|1991.4|1996.4|1990.4|7
1754477250000|2025-08-06 10:47:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754477260000|2025-08-06 10:47:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1754477270000|2025-08-06 10:47:50|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1754477280000|2025-08-06 10:48:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754477290000|2025-08-06 10:48:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754477340000|2025-08-06 10:49:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754477390000|2025-08-06 10:49:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754477400000|2025-08-06 10:50:00|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1754477460000|2025-08-06 10:51:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754477510000|2025-08-06 10:51:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754477550000|2025-08-06 10:52:30|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1754477590000|2025-08-06 10:53:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754477640000|2025-08-06 10:54:00|1996.1|1990.1|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|4
1754477680000|2025-08-06 10:54:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754477730000|2025-08-06 10:55:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1754477810000|2025-08-06 10:56:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1754477830000|2025-08-06 10:57:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1754477850000|2025-08-06 10:57:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1754477900000|2025-08-06 10:58:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1754477910000|2025-08-06 10:58:30|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|4
1754477940000|2025-08-06 10:59:00|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1754478000000|2025-08-06 11:00:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754478020000|2025-08-06 11:00:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1754478040000|2025-08-06 11:00:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754478050000|2025-08-06 11:00:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754478160000|2025-08-06 11:02:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754478220000|2025-08-06 11:03:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754478230000|2025-08-06 11:03:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1754478300000|2025-08-06 11:05:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1754478320000|2025-08-06 11:05:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1754478330000|2025-08-06 11:05:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1754478340000|2025-08-06 11:05:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1754478360000|2025-08-06 11:06:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754478390000|2025-08-06 11:06:30|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|5
1754478400000|2025-08-06 11:06:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1754478420000|2025-08-06 11:07:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754478460000|2025-08-06 11:07:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1754478480000|2025-08-06 11:08:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|3
1754478490000|2025-08-06 11:08:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|3
1754478500000|2025-08-06 11:08:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1754478540000|2025-08-06 11:09:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1754478550000|2025-08-06 11:09:10|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|4
1754478560000|2025-08-06 11:09:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1754478570000|2025-08-06 11:09:30|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1754478580000|2025-08-06 11:09:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1754478600000|2025-08-06 11:10:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754478610000|2025-08-06 11:10:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754478630000|2025-08-06 11:10:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754478660000|2025-08-06 11:11:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754478680000|2025-08-06 11:11:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1754478760000|2025-08-06 11:12:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1754478790000|2025-08-06 11:13:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1754479010000|2025-08-06 11:16:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1754479050000|2025-08-06 11:17:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754479130000|2025-08-06 11:18:50|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|3
1754479150000|2025-08-06 11:19:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1754479170000|2025-08-06 11:19:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1754479200000|2025-08-06 11:20:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1754479210000|2025-08-06 11:20:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1754479220000|2025-08-06 11:20:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1754479300000|2025-08-06 11:21:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754479440000|2025-08-06 11:24:00|1993.9|1987.9|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|4
1754479460000|2025-08-06 11:24:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754479470000|2025-08-06 11:24:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754479490000|2025-08-06 11:24:50|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1754479500000|2025-08-06 11:25:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1754479560000|2025-08-06 11:26:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754479570000|2025-08-06 11:26:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1754479580000|2025-08-06 11:26:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1754479610000|2025-08-06 11:26:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1754479620000|2025-08-06 11:27:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754479660000|2025-08-06 11:27:40|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1754479880000|2025-08-06 11:31:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1754479890000|2025-08-06 11:31:30|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1754479910000|2025-08-06 11:31:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1754479920000|2025-08-06 11:32:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1754479930000|2025-08-06 11:32:10|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|4
1754479960000|2025-08-06 11:32:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1754479970000|2025-08-06 11:32:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1754479980000|2025-08-06 11:33:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1754479990000|2025-08-06 11:33:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1754480000000|2025-08-06 11:33:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754480060000|2025-08-06 11:34:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754480110000|2025-08-06 11:35:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754480140000|2025-08-06 11:35:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1754480150000|2025-08-06 11:35:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1754480160000|2025-08-06 11:36:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1754480290000|2025-08-06 11:38:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754480320000|2025-08-06 11:38:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1754480390000|2025-08-06 11:39:50|1992.9|1986.9|1993.6|1987.6|1993.9|1987.9|1992.9|1986.9|4
1754480400000|2025-08-06 11:40:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1754480410000|2025-08-06 11:40:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754480460000|2025-08-06 11:41:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754480510000|2025-08-06 11:41:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754480620000|2025-08-06 11:43:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1754480640000|2025-08-06 11:44:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|4
1754480650000|2025-08-06 11:44:10|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|5
1754480690000|2025-08-06 11:44:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754480700000|2025-08-06 11:45:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1754480760000|2025-08-06 11:46:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1754480810000|2025-08-06 11:46:50|1994.6|1988.6|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|5
1754480820000|2025-08-06 11:47:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1754480970000|2025-08-06 11:49:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1754480980000|2025-08-06 11:49:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|4
1754480990000|2025-08-06 11:49:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754481000000|2025-08-06 11:50:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1754481010000|2025-08-06 11:50:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754481020000|2025-08-06 11:50:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1754481030000|2025-08-06 11:50:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1754481040000|2025-08-06 11:50:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1754481060000|2025-08-06 11:51:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1754481070000|2025-08-06 11:51:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754481080000|2025-08-06 11:51:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1754481100000|2025-08-06 11:51:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1754481120000|2025-08-06 11:52:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1754481130000|2025-08-06 11:52:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1754481180000|2025-08-06 11:53:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754481220000|2025-08-06 11:53:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754481240000|2025-08-06 11:54:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1754481330000|2025-08-06 11:55:30|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|4
1754481340000|2025-08-06 11:55:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1754481350000|2025-08-06 11:55:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754481360000|2025-08-06 11:56:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754481400000|2025-08-06 11:56:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754481410000|2025-08-06 11:56:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754481420000|2025-08-06 11:57:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754481480000|2025-08-06 11:58:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1754481520000|2025-08-06 11:58:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754481530000|2025-08-06 11:58:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1754481540000|2025-08-06 11:59:00|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1754481650000|2025-08-06 12:00:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754481710000|2025-08-06 12:01:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754481760000|2025-08-06 12:02:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754481780000|2025-08-06 12:03:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754481860000|2025-08-06 12:04:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754481870000|2025-08-06 12:04:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754481880000|2025-08-06 12:04:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1754481900000|2025-08-06 12:05:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754481930000|2025-08-06 12:05:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754481980000|2025-08-06 12:06:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754482040000|2025-08-06 12:07:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754482180000|2025-08-06 12:09:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754482260000|2025-08-06 12:11:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754482430000|2025-08-06 12:13:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754482440000|2025-08-06 12:14:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754482450000|2025-08-06 12:14:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754482470000|2025-08-06 12:14:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754482500000|2025-08-06 12:15:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754482510000|2025-08-06 12:15:10|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1995.9|1989.9|9
1754482550000|2025-08-06 12:15:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1754482560000|2025-08-06 12:16:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754482620000|2025-08-06 12:17:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1754482650000|2025-08-06 12:17:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754482660000|2025-08-06 12:17:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754482690000|2025-08-06 12:18:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754482710000|2025-08-06 12:18:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754482730000|2025-08-06 12:18:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754482740000|2025-08-06 12:19:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754482760000|2025-08-06 12:19:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754482880000|2025-08-06 12:21:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754482980000|2025-08-06 12:23:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754483020000|2025-08-06 12:23:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1754483080000|2025-08-06 12:24:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1754483110000|2025-08-06 12:25:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1754483120000|2025-08-06 12:25:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754483130000|2025-08-06 12:25:30|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|4
1754483140000|2025-08-06 12:25:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754483190000|2025-08-06 12:26:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754483200000|2025-08-06 12:26:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754483250000|2025-08-06 12:27:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754483440000|2025-08-06 12:30:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754483450000|2025-08-06 12:30:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754483470000|2025-08-06 12:31:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754483520000|2025-08-06 12:32:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1754483530000|2025-08-06 12:32:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754483610000|2025-08-06 12:33:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754483670000|2025-08-06 12:34:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754483690000|2025-08-06 12:34:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754483710000|2025-08-06 12:35:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754483730000|2025-08-06 12:35:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754483760000|2025-08-06 12:36:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754483920000|2025-08-06 12:38:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754483980000|2025-08-06 12:39:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754484000000|2025-08-06 12:40:00|1998.4|1992.4|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|4
1754484060000|2025-08-06 12:41:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754484090000|2025-08-06 12:41:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754484100000|2025-08-06 12:41:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754484110000|2025-08-06 12:41:50|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1754484120000|2025-08-06 12:42:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754484240000|2025-08-06 12:44:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754484290000|2025-08-06 12:44:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754484350000|2025-08-06 12:45:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754484460000|2025-08-06 12:47:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754484540000|2025-08-06 12:49:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754484550000|2025-08-06 12:49:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754484600000|2025-08-06 12:50:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754484610000|2025-08-06 12:50:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754484620000|2025-08-06 12:50:20|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|3
1754484660000|2025-08-06 12:51:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754484840000|2025-08-06 12:54:00|2001.1|1995.1|2000.1|1994.1|2001.1|1995.1|2000.1|1994.1|4
1754484850000|2025-08-06 12:54:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754484960000|2025-08-06 12:56:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754485040000|2025-08-06 12:57:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754485110000|2025-08-06 12:58:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754485140000|2025-08-06 12:59:00|1999.9|1993.9|1999.4|1993.4|2000.1|1994.1|1999.4|1993.4|5
1754485150000|2025-08-06 12:59:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1754485160000|2025-08-06 12:59:20|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1754485170000|2025-08-06 12:59:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754485180000|2025-08-06 12:59:40|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1754485190000|2025-08-06 12:59:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1754485200000|2025-08-06 13:00:00|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|7
1754485210000|2025-08-06 13:00:10|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.4|1993.4|4
1754485220000|2025-08-06 13:00:20|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|4
1754485240000|2025-08-06 13:00:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|4
1754485250000|2025-08-06 13:00:50|1998.9|1992.9|1998.8|1992.8|1999.3|1993.3|1998.4|1992.4|9
1754485260000|2025-08-06 13:01:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1754485270000|2025-08-06 13:01:10|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|4
1754485280000|2025-08-06 13:01:20|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1754485300000|2025-08-06 13:01:40|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1754485310000|2025-08-06 13:01:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|6
1754485320000|2025-08-06 13:02:00|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|9
1754485340000|2025-08-06 13:02:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|4
1754485350000|2025-08-06 13:02:30|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|5
1754485360000|2025-08-06 13:02:40|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|3
1754485370000|2025-08-06 13:02:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754485380000|2025-08-06 13:03:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|10
1754485390000|2025-08-06 13:03:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1754485400000|2025-08-06 13:03:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1754485430000|2025-08-06 13:03:50|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1754485440000|2025-08-06 13:04:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754485490000|2025-08-06 13:04:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754485520000|2025-08-06 13:05:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1754485570000|2025-08-06 13:06:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754485580000|2025-08-06 13:06:20|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|3
1754485590000|2025-08-06 13:06:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1754485610000|2025-08-06 13:06:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754485620000|2025-08-06 13:07:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754485630000|2025-08-06 13:07:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754485640000|2025-08-06 13:07:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754485650000|2025-08-06 13:07:30|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1754485660000|2025-08-06 13:07:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754485670000|2025-08-06 13:07:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754485680000|2025-08-06 13:08:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754485690000|2025-08-06 13:08:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|4
1754485740000|2025-08-06 13:09:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754485760000|2025-08-06 13:09:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754485780000|2025-08-06 13:09:40|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1754485790000|2025-08-06 13:09:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754485820000|2025-08-06 13:10:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754485830000|2025-08-06 13:10:30|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|5
1754485860000|2025-08-06 13:11:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|4
1754485870000|2025-08-06 13:11:10|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|4
1754485910000|2025-08-06 13:11:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1754485920000|2025-08-06 13:12:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754485960000|2025-08-06 13:12:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754485980000|2025-08-06 13:13:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|5
1754485990000|2025-08-06 13:13:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754486000000|2025-08-06 13:13:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754486020000|2025-08-06 13:13:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754486040000|2025-08-06 13:14:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754486060000|2025-08-06 13:14:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754486070000|2025-08-06 13:14:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754486080000|2025-08-06 13:14:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754486090000|2025-08-06 13:14:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754486100000|2025-08-06 13:15:00|1999.4|1993.4|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|4
1754486130000|2025-08-06 13:15:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754486160000|2025-08-06 13:16:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754486190000|2025-08-06 13:16:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754486210000|2025-08-06 13:16:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754486260000|2025-08-06 13:17:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|4
1754486320000|2025-08-06 13:18:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754486340000|2025-08-06 13:19:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754486350000|2025-08-06 13:19:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754486360000|2025-08-06 13:19:20|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1754486370000|2025-08-06 13:19:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754486390000|2025-08-06 13:19:50|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1754486400000|2025-08-06 13:20:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754486420000|2025-08-06 13:20:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754486430000|2025-08-06 13:20:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754486460000|2025-08-06 13:21:00|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|4
1754486470000|2025-08-06 13:21:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754486480000|2025-08-06 13:21:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1754486500000|2025-08-06 13:21:40|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|5
1754486520000|2025-08-06 13:22:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1754486530000|2025-08-06 13:22:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754486560000|2025-08-06 13:22:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754486570000|2025-08-06 13:22:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1754486580000|2025-08-06 13:23:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754486600000|2025-08-06 13:23:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754486620000|2025-08-06 13:23:40|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|5
1754486670000|2025-08-06 13:24:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754486700000|2025-08-06 13:25:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754486740000|2025-08-06 13:25:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754486760000|2025-08-06 13:26:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754486770000|2025-08-06 13:26:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754486810000|2025-08-06 13:26:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754486840000|2025-08-06 13:27:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1754486880000|2025-08-06 13:28:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754486910000|2025-08-06 13:28:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754486940000|2025-08-06 13:29:00|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1754486970000|2025-08-06 13:29:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754487000000|2025-08-06 13:30:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754487060000|2025-08-06 13:31:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754487080000|2025-08-06 13:31:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754487110000|2025-08-06 13:31:50|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1754487130000|2025-08-06 13:32:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754487160000|2025-08-06 13:32:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1754487170000|2025-08-06 13:32:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1754487180000|2025-08-06 13:33:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1754487210000|2025-08-06 13:33:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1754487240000|2025-08-06 13:34:00|1999.1|1993.1|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|4
1754487260000|2025-08-06 13:34:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754487280000|2025-08-06 13:34:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754487320000|2025-08-06 13:35:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754487330000|2025-08-06 13:35:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754487340000|2025-08-06 13:35:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754487350000|2025-08-06 13:35:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754487360000|2025-08-06 13:36:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1754487390000|2025-08-06 13:36:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1754487400000|2025-08-06 13:36:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1754487410000|2025-08-06 13:36:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|8
1754487420000|2025-08-06 13:37:00|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|7
1754487430000|2025-08-06 13:37:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754487440000|2025-08-06 13:37:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1754487450000|2025-08-06 13:37:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754487460000|2025-08-06 13:37:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754487480000|2025-08-06 13:38:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1754487490000|2025-08-06 13:38:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754487500000|2025-08-06 13:38:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754487510000|2025-08-06 13:38:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754487520000|2025-08-06 13:38:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1754487530000|2025-08-06 13:38:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1754487550000|2025-08-06 13:39:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754487560000|2025-08-06 13:39:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1754487610000|2025-08-06 13:40:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754487640000|2025-08-06 13:40:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754487650000|2025-08-06 13:40:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754487660000|2025-08-06 13:41:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1754487670000|2025-08-06 13:41:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1754487680000|2025-08-06 13:41:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754487690000|2025-08-06 13:41:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1754487730000|2025-08-06 13:42:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754487740000|2025-08-06 13:42:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754487770000|2025-08-06 13:42:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1754487780000|2025-08-06 13:43:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754487800000|2025-08-06 13:43:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1754487820000|2025-08-06 13:43:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1754487840000|2025-08-06 13:44:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1754487860000|2025-08-06 13:44:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1754487900000|2025-08-06 13:45:00|1997.4|1991.4|1997.9|1991.9|1998.1|1992.1|1997.4|1991.4|8
1754487910000|2025-08-06 13:45:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754487970000|2025-08-06 13:46:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754488010000|2025-08-06 13:46:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1754488020000|2025-08-06 13:47:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1754488060000|2025-08-06 13:47:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754488080000|2025-08-06 13:48:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754488090000|2025-08-06 13:48:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754488130000|2025-08-06 13:48:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754488260000|2025-08-06 13:51:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754488280000|2025-08-06 13:51:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754488290000|2025-08-06 13:51:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1754488300000|2025-08-06 13:51:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754488320000|2025-08-06 13:52:00|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1754488470000|2025-08-06 13:54:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754488500000|2025-08-06 13:55:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1754488550000|2025-08-06 13:55:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754488590000|2025-08-06 13:56:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1754488600000|2025-08-06 13:56:40|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|3
1754488650000|2025-08-06 13:57:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1754488670000|2025-08-06 13:57:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754488680000|2025-08-06 13:58:00|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1754488700000|2025-08-06 13:58:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754488710000|2025-08-06 13:58:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1754488740000|2025-08-06 13:59:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1754488770000|2025-08-06 13:59:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1754488800000|2025-08-06 14:00:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1754488820000|2025-08-06 14:00:20|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|2
1754488850000|2025-08-06 14:00:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754488860000|2025-08-06 14:01:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754488890000|2025-08-06 14:01:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754488910000|2025-08-06 14:01:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754488920000|2025-08-06 14:02:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1754488950000|2025-08-06 14:02:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754488960000|2025-08-06 14:02:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1754488980000|2025-08-06 14:03:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754488990000|2025-08-06 14:03:10|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1754489000000|2025-08-06 14:03:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754489010000|2025-08-06 14:03:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754489030000|2025-08-06 14:03:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1754489100000|2025-08-06 14:05:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754489120000|2025-08-06 14:05:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754489140000|2025-08-06 14:05:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754489150000|2025-08-06 14:05:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1754489160000|2025-08-06 14:06:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|6
1754489180000|2025-08-06 14:06:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754489190000|2025-08-06 14:06:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1754489200000|2025-08-06 14:06:40|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1995.9|1989.9|3
1754489210000|2025-08-06 14:06:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1754489220000|2025-08-06 14:07:00|1995.8|1989.8|1996.4|1990.4|1996.4|1990.4|1995.8|1989.8|3
1754489230000|2025-08-06 14:07:10|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|3
1754489240000|2025-08-06 14:07:20|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1754489250000|2025-08-06 14:07:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|3
1754489260000|2025-08-06 14:07:40|1996.6|1990.6|1996|1990|1996.6|1990.6|1995.8|1989.8|3
1754489270000|2025-08-06 14:07:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1754489280000|2025-08-06 14:08:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1754489290000|2025-08-06 14:08:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1754489350000|2025-08-06 14:09:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754489380000|2025-08-06 14:09:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754489420000|2025-08-06 14:10:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754489430000|2025-08-06 14:10:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754489460000|2025-08-06 14:11:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754489490000|2025-08-06 14:11:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754489500000|2025-08-06 14:11:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754489510000|2025-08-06 14:11:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754489540000|2025-08-06 14:12:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1754489600000|2025-08-06 14:13:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1754489640000|2025-08-06 14:14:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754489690000|2025-08-06 14:14:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1754489710000|2025-08-06 14:15:10|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.6|1987.6|3
1754489720000|2025-08-06 14:15:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754489730000|2025-08-06 14:15:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1754489750000|2025-08-06 14:15:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754489770000|2025-08-06 14:16:10|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1754489790000|2025-08-06 14:16:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1754489830000|2025-08-06 14:17:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754489840000|2025-08-06 14:17:20|1994.1|1988.1|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|3
1754489860000|2025-08-06 14:17:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754489870000|2025-08-06 14:17:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1754489880000|2025-08-06 14:18:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754489920000|2025-08-06 14:18:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754489930000|2025-08-06 14:18:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754489980000|2025-08-06 14:19:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754489990000|2025-08-06 14:19:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1754490030000|2025-08-06 14:20:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754490060000|2025-08-06 14:21:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1754490120000|2025-08-06 14:22:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754490130000|2025-08-06 14:22:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754490160000|2025-08-06 14:22:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754490170000|2025-08-06 14:22:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754490180000|2025-08-06 14:23:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754490230000|2025-08-06 14:23:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1754490250000|2025-08-06 14:24:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1754490300000|2025-08-06 14:25:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1754490310000|2025-08-06 14:25:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754490360000|2025-08-06 14:26:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754490400000|2025-08-06 14:26:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754490460000|2025-08-06 14:27:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754490480000|2025-08-06 14:28:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754490520000|2025-08-06 14:28:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754490540000|2025-08-06 14:29:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754490590000|2025-08-06 14:29:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754490600000|2025-08-06 14:30:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754490640000|2025-08-06 14:30:40|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1754490760000|2025-08-06 14:32:40|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1754490880000|2025-08-06 14:34:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|3
1754490900000|2025-08-06 14:35:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754490910000|2025-08-06 14:35:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754490920000|2025-08-06 14:35:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754490960000|2025-08-06 14:36:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754491030000|2025-08-06 14:37:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754491110000|2025-08-06 14:38:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1754491210000|2025-08-06 14:40:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754491270000|2025-08-06 14:41:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754491320000|2025-08-06 14:42:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1754491340000|2025-08-06 14:42:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754491350000|2025-08-06 14:42:30|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1754491400000|2025-08-06 14:43:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754491450000|2025-08-06 14:44:10|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1754491540000|2025-08-06 14:45:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1754491630000|2025-08-06 14:47:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1754491650000|2025-08-06 14:47:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754491760000|2025-08-06 14:49:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754491770000|2025-08-06 14:49:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754491790000|2025-08-06 14:49:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1754491830000|2025-08-06 14:50:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1754491880000|2025-08-06 14:51:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754492110000|2025-08-06 14:55:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1754492120000|2025-08-06 14:55:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754492140000|2025-08-06 14:55:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754492150000|2025-08-06 14:55:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.4|1989.4|3
1754492340000|2025-08-06 14:59:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1754492400000|2025-08-06 15:00:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754492410000|2025-08-06 15:00:10|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1754492460000|2025-08-06 15:01:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1754492480000|2025-08-06 15:01:20|1995.4|1989.4|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|4
1754492500000|2025-08-06 15:01:40|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|3
1754492510000|2025-08-06 15:01:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754492520000|2025-08-06 15:02:00|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|3
1754492540000|2025-08-06 15:02:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1754492560000|2025-08-06 15:02:40|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1992.9|1986.9|7
1754492570000|2025-08-06 15:02:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754492580000|2025-08-06 15:03:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1754492610000|2025-08-06 15:03:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1754492620000|2025-08-06 15:03:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1754492670000|2025-08-06 15:04:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754492680000|2025-08-06 15:04:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754492690000|2025-08-06 15:04:50|1993.9|1987.9|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|4
1754492740000|2025-08-06 15:05:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1754492830000|2025-08-06 15:07:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1754492850000|2025-08-06 15:07:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754492870000|2025-08-06 15:07:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|4
1754492880000|2025-08-06 15:08:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1754492890000|2025-08-06 15:08:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1754492950000|2025-08-06 15:09:10|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1754492960000|2025-08-06 15:09:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1754493000000|2025-08-06 15:10:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754493020000|2025-08-06 15:10:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1754493030000|2025-08-06 15:10:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754493090000|2025-08-06 15:11:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1754493120000|2025-08-06 15:12:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1754493170000|2025-08-06 15:12:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754493180000|2025-08-06 15:13:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1754493190000|2025-08-06 15:13:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1754493200000|2025-08-06 15:13:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754493240000|2025-08-06 15:14:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1754493250000|2025-08-06 15:14:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754493310000|2025-08-06 15:15:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1754493330000|2025-08-06 15:15:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754493350000|2025-08-06 15:15:50|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1754493360000|2025-08-06 15:16:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1754493370000|2025-08-06 15:16:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754493390000|2025-08-06 15:16:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754493420000|2025-08-06 15:17:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1754493430000|2025-08-06 15:17:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1754493440000|2025-08-06 15:17:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1754493480000|2025-08-06 15:18:00|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|4
1754493490000|2025-08-06 15:18:10|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1754493520000|2025-08-06 15:18:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1754493550000|2025-08-06 15:19:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1754493560000|2025-08-06 15:19:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754493570000|2025-08-06 15:19:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1754493600000|2025-08-06 15:20:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1754493640000|2025-08-06 15:20:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1754493660000|2025-08-06 15:21:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1754493670000|2025-08-06 15:21:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1754493820000|2025-08-06 15:23:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1754493930000|2025-08-06 15:25:30|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|3
1754493950000|2025-08-06 15:25:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754493960000|2025-08-06 15:26:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1754494000000|2025-08-06 15:26:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1754494020000|2025-08-06 15:27:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754494180000|2025-08-06 15:29:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1754494190000|2025-08-06 15:29:50|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1754494240000|2025-08-06 15:30:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1754494260000|2025-08-06 15:31:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1754494330000|2025-08-06 15:32:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1754494340000|2025-08-06 15:32:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1754494360000|2025-08-06 15:32:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1754494370000|2025-08-06 15:32:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1754494440000|2025-08-06 15:34:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1754494450000|2025-08-06 15:34:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1754494510000|2025-08-06 15:35:10|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|2
1754494530000|2025-08-06 15:35:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1754494550000|2025-08-06 15:35:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1754494560000|2025-08-06 15:36:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1754494600000|2025-08-06 15:36:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1754494820000|2025-08-06 15:40:20|1991.6|1985.6|1992.1|1986.1|1992.4|1986.4|1991.6|1985.6|4
1754494830000|2025-08-06 15:40:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1754494890000|2025-08-06 15:41:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1754494900000|2025-08-06 15:41:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1754494930000|2025-08-06 15:42:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1754495020000|2025-08-06 15:43:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1754495060000|2025-08-06 15:44:20|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|2
1754495070000|2025-08-06 15:44:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754495080000|2025-08-06 15:44:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1754495090000|2025-08-06 15:44:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1754495100000|2025-08-06 15:45:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1754495150000|2025-08-06 15:45:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754495160000|2025-08-06 15:46:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1754495170000|2025-08-06 15:46:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1754495200000|2025-08-06 15:46:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1754495210000|2025-08-06 15:46:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1754495220000|2025-08-06 15:47:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754495240000|2025-08-06 15:47:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1754495250000|2025-08-06 15:47:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1754495260000|2025-08-06 15:47:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754495270000|2025-08-06 15:47:50|1994.4|1988.4|1995.4|1989.4|1995.6|1989.6|1994.4|1988.4|4
1754495280000|2025-08-06 15:48:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1754495310000|2025-08-06 15:48:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1754495320000|2025-08-06 15:48:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1754495330000|2025-08-06 15:48:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1754495390000|2025-08-06 15:49:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1754495420000|2025-08-06 15:50:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754495430000|2025-08-06 15:50:30|1994.4|1988.4|1994.6|1988.6|1995.1|1989.1|1994.4|1988.4|6
1754495460000|2025-08-06 15:51:00|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|7
1754495470000|2025-08-06 15:51:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1754495510000|2025-08-06 15:51:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1754495530000|2025-08-06 15:52:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1754495540000|2025-08-06 15:52:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1754495620000|2025-08-06 15:53:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1754495630000|2025-08-06 15:53:50|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1754495640000|2025-08-06 15:54:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1754495650000|2025-08-06 15:54:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1754495670000|2025-08-06 15:54:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1754495690000|2025-08-06 15:54:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1754495700000|2025-08-06 15:55:00|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1993.9|1987.9|7
1754495710000|2025-08-06 15:55:10|1995.4|1989.4|1996.8|1990.8|1997|1991|1995.1|1989.1|10
1754495720000|2025-08-06 15:55:20|1997|1991|1996.9|1990.9|1997|1991|1996.4|1990.4|7
1754495730000|2025-08-06 15:55:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1754495740000|2025-08-06 15:55:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1754495750000|2025-08-06 15:55:50|1997.4|1991.4|1998.5|1992.5|1998.6|1992.6|1997.4|1991.4|8
1754495760000|2025-08-06 15:56:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1754495770000|2025-08-06 15:56:10|1998.4|1992.4|1998.8|1992.8|1999.1|1993.1|1998.4|1992.4|4
1754495780000|2025-08-06 15:56:20|1999|1993|1997.9|1991.9|1999|1993|1997.8|1991.8|7
1754495790000|2025-08-06 15:56:30|1998|1992|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|6
1754495800000|2025-08-06 15:56:40|1997.8|1991.8|1997.9|1991.9|1998|1992|1997.8|1991.8|3
1754495810000|2025-08-06 15:56:50|1997.8|1991.8|1997.9|1991.9|1998|1992|1997.8|1991.8|4
1754495820000|2025-08-06 15:57:00|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|4
1754495830000|2025-08-06 15:57:10|1998|1992|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|6
1754495840000|2025-08-06 15:57:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1754495850000|2025-08-06 15:57:30|1998.6|1992.6|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1754495860000|2025-08-06 15:57:40|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1754495870000|2025-08-06 15:57:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1754495880000|2025-08-06 15:58:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754495890000|2025-08-06 15:58:10|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|3
1754495900000|2025-08-06 15:58:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754495910000|2025-08-06 15:58:30|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.6|1992.6|3
1754495920000|2025-08-06 15:58:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754495930000|2025-08-06 15:58:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|5
1754495940000|2025-08-06 15:59:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1754495950000|2025-08-06 15:59:10|1999.1|1993.1|1999.5|1993.5|1999.6|1993.6|1999.1|1993.1|4
1754495960000|2025-08-06 15:59:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754495980000|2025-08-06 15:59:40|1999.4|1993.4|1998.5|1992.5|1999.4|1993.4|1998.4|1992.4|4
1754495990000|2025-08-06 15:59:50|1998.6|1992.6|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1754496000000|2025-08-06 16:00:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1754496010000|2025-08-06 16:00:10|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|2
1754496030000|2025-08-06 16:00:30|1998.4|1992.4|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|6
1754496170000|2025-08-06 16:02:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754496180000|2025-08-06 16:03:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|4
1754496250000|2025-08-06 16:04:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1754496270000|2025-08-06 16:04:30|1995.6|1989.6|1996.6|1990.6|1996.6|1990.6|1995.6|1989.6|3
1754496290000|2025-08-06 16:04:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1754496300000|2025-08-06 16:05:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1754496390000|2025-08-06 16:06:30|1997.1|1991.1|1998.9|1992.9|1998.9|1992.9|1997.1|1991.1|6
1754496400000|2025-08-06 16:06:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754496420000|2025-08-06 16:07:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1754496480000|2025-08-06 16:08:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754496530000|2025-08-06 16:08:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754496540000|2025-08-06 16:09:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754496550000|2025-08-06 16:09:10|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|2
1754496570000|2025-08-06 16:09:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754496580000|2025-08-06 16:09:40|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1754496610000|2025-08-06 16:10:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1754496650000|2025-08-06 16:10:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754496780000|2025-08-06 16:13:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754496800000|2025-08-06 16:13:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754496810000|2025-08-06 16:13:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754496990000|2025-08-06 16:16:30|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|3
1754497000000|2025-08-06 16:16:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1754497040000|2025-08-06 16:17:20|2000.4|1994.4|2001.4|1995.4|2001.4|1995.4|2000.4|1994.4|2
1754497050000|2025-08-06 16:17:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754497070000|2025-08-06 16:17:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754497110000|2025-08-06 16:18:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754497130000|2025-08-06 16:18:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754497140000|2025-08-06 16:19:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754497170000|2025-08-06 16:19:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754497200000|2025-08-06 16:20:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754497220000|2025-08-06 16:20:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754497230000|2025-08-06 16:20:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754497340000|2025-08-06 16:22:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754497570000|2025-08-06 16:26:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754497610000|2025-08-06 16:26:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754497620000|2025-08-06 16:27:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754497660000|2025-08-06 16:27:40|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1754497750000|2025-08-06 16:29:10|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|3
1754497920000|2025-08-06 16:32:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754497950000|2025-08-06 16:32:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754498080000|2025-08-06 16:34:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754498290000|2025-08-06 16:38:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754498400000|2025-08-06 16:40:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1754498440000|2025-08-06 16:40:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1754498450000|2025-08-06 16:40:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1754498460000|2025-08-06 16:41:00|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1754498480000|2025-08-06 16:41:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|4
1754498500000|2025-08-06 16:41:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754498620000|2025-08-06 16:43:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754498650000|2025-08-06 16:44:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1754498740000|2025-08-06 16:45:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754498920000|2025-08-06 16:48:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754498930000|2025-08-06 16:48:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754498960000|2025-08-06 16:49:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754499070000|2025-08-06 16:51:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754499140000|2025-08-06 16:52:20|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754499180000|2025-08-06 16:53:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1754499200000|2025-08-06 16:53:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754499220000|2025-08-06 16:53:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754499240000|2025-08-06 16:54:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754499270000|2025-08-06 16:54:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754499340000|2025-08-06 16:55:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754499350000|2025-08-06 16:55:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754499360000|2025-08-06 16:56:00|2001|1995|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|3
1754499370000|2025-08-06 16:56:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754499390000|2025-08-06 16:56:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754499400000|2025-08-06 16:56:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754499480000|2025-08-06 16:58:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754499540000|2025-08-06 16:59:00|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1754499550000|2025-08-06 16:59:10|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000|1994|3
1754499570000|2025-08-06 16:59:30|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1754499590000|2025-08-06 16:59:50|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.1|1994.1|6
1754499670000|2025-08-06 17:01:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1754499700000|2025-08-06 17:01:40|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|2
1754499720000|2025-08-06 17:02:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1754499760000|2025-08-06 17:02:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754499800000|2025-08-06 17:03:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1754499810000|2025-08-06 17:03:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1754499920000|2025-08-06 17:05:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754499960000|2025-08-06 17:06:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1754499970000|2025-08-06 17:06:10|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1754500080000|2025-08-06 17:08:00|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1754500090000|2025-08-06 17:08:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1754500110000|2025-08-06 17:08:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1754500120000|2025-08-06 17:08:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754500180000|2025-08-06 17:09:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754500190000|2025-08-06 17:09:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1754500200000|2025-08-06 17:10:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754500230000|2025-08-06 17:10:30|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1754500250000|2025-08-06 17:10:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754500260000|2025-08-06 17:11:00|1999.9|1993.9|1999.5|1993.5|2000|1994|1999.5|1993.5|4
1754500330000|2025-08-06 17:12:10|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1754500360000|2025-08-06 17:12:40|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1754500490000|2025-08-06 17:14:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1754500500000|2025-08-06 17:15:00|1998.9|1992.9|1999.1|1993.1|1999.3|1993.3|1998.9|1992.9|18
1754500510000|2025-08-06 17:15:10|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1754500530000|2025-08-06 17:15:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754500890000|2025-08-06 17:21:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754500900000|2025-08-06 17:21:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754500920000|2025-08-06 17:22:00|1999.5|1993.5|1998.9|1992.9|1999.5|1993.5|1998.9|1992.9|3
1754500930000|2025-08-06 17:22:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754501000000|2025-08-06 17:23:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754501040000|2025-08-06 17:24:00|1999.1|1993.1|1999.8|1993.8|1999.8|1993.8|1999.1|1993.1|2
1754501200000|2025-08-06 17:26:40|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1754501490000|2025-08-06 17:31:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754501500000|2025-08-06 17:31:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754501970000|2025-08-06 17:39:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|4
1754501990000|2025-08-06 17:39:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754502000000|2025-08-06 17:40:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1754502010000|2025-08-06 17:40:10|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|5
1754502420000|2025-08-06 17:47:00|1999.1|1993.1|1999.8|1993.8|1999.8|1993.8|1999.1|1993.1|2
1754502440000|2025-08-06 17:47:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1754502590000|2025-08-06 17:49:50|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1754502750000|2025-08-06 17:52:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1754502770000|2025-08-06 17:52:50|2000.3|1994.3|1999.6|1993.6|2000.3|1994.3|1999.5|1993.5|3
1754502840000|2025-08-06 17:54:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1754502860000|2025-08-06 17:54:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1754502900000|2025-08-06 17:55:00|1999.6|1993.6|2006|1987.3|2006|1993.6|1999.6|1987.3|2
1754503070000|2025-08-06 17:57:50|2006.3|1987.5|2006.3|1987.5|2006.3|1987.5|2006.3|1987.5|1
1754524920000|2025-08-07 00:02:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754525060000|2025-08-07 00:04:20|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|6
1754525110000|2025-08-07 00:05:10|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1754525140000|2025-08-07 00:05:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754525150000|2025-08-07 00:05:50|2000.8|1994.8|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|2
1754525370000|2025-08-07 00:09:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1754525600000|2025-08-07 00:13:20|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|11
1754525610000|2025-08-07 00:13:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1754525650000|2025-08-07 00:14:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1754526390000|2025-08-07 00:26:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1754527040000|2025-08-07 00:37:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|6
1754528400000|2025-08-07 01:00:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1754528420000|2025-08-07 01:00:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1754528440000|2025-08-07 01:00:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1754528450000|2025-08-07 01:00:50|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1754528460000|2025-08-07 01:01:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1754528520000|2025-08-07 01:02:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754528530000|2025-08-07 01:02:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1754528550000|2025-08-07 01:02:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754528590000|2025-08-07 01:03:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754528600000|2025-08-07 01:03:20|2002.4|1996.4|2002.5|1996.5|2002.9|1996.9|2002.3|1996.3|6
1754528660000|2025-08-07 01:04:20|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|3
1754528670000|2025-08-07 01:04:30|2003.4|1997.4|2004|1998|2004|1998|2003.4|1997.4|2
1754528710000|2025-08-07 01:05:10|2004.1|1998.1|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|4
1754528720000|2025-08-07 01:05:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1754528760000|2025-08-07 01:06:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1754528780000|2025-08-07 01:06:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1754528820000|2025-08-07 01:07:00|2003.9|1997.9|2003.3|1997.3|2003.9|1997.9|2003.3|1997.3|3
1754528830000|2025-08-07 01:07:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1754528890000|2025-08-07 01:08:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754528900000|2025-08-07 01:08:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1754528970000|2025-08-07 01:09:30|2004.3|1998.3|2004|1998|2004.5|1998.5|2004|1998|3
1754529060000|2025-08-07 01:11:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1754529080000|2025-08-07 01:11:20|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1754529110000|2025-08-07 01:11:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1754529120000|2025-08-07 01:12:00|2004.3|1998.3|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|4
1754529140000|2025-08-07 01:12:20|2003.9|1997.9|2004|1998|2004|1998|2003.8|1997.8|3
1754529160000|2025-08-07 01:12:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754529220000|2025-08-07 01:13:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754529240000|2025-08-07 01:14:00|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1754529260000|2025-08-07 01:14:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754529330000|2025-08-07 01:15:30|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1754529370000|2025-08-07 01:16:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754529400000|2025-08-07 01:16:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754529410000|2025-08-07 01:16:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754529420000|2025-08-07 01:17:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1754529470000|2025-08-07 01:17:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754529520000|2025-08-07 01:18:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1754529540000|2025-08-07 01:19:00|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|3
1754529550000|2025-08-07 01:19:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754529570000|2025-08-07 01:19:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1754529590000|2025-08-07 01:19:50|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1754529600000|2025-08-07 01:20:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1754529680000|2025-08-07 01:21:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754529730000|2025-08-07 01:22:10|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|5
1754529760000|2025-08-07 01:22:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1754529770000|2025-08-07 01:22:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1754529780000|2025-08-07 01:23:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1754529790000|2025-08-07 01:23:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754529800000|2025-08-07 01:23:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754529810000|2025-08-07 01:23:30|2003.1|1997.1|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|3
1754529820000|2025-08-07 01:23:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|8
1754529830000|2025-08-07 01:23:50|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|7
1754529840000|2025-08-07 01:24:00|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|5
1754529860000|2025-08-07 01:24:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754529950000|2025-08-07 01:25:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1754529960000|2025-08-07 01:26:00|2003|1997|2002.6|1996.6|2003|1997|2002.6|1996.6|3
1754529990000|2025-08-07 01:26:30|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1754530000000|2025-08-07 01:26:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754530010000|2025-08-07 01:26:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1754530020000|2025-08-07 01:27:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754530060000|2025-08-07 01:27:40|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1754530090000|2025-08-07 01:28:10|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|2
1754530100000|2025-08-07 01:28:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754530130000|2025-08-07 01:28:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754530220000|2025-08-07 01:30:20|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1754530230000|2025-08-07 01:30:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1754530400000|2025-08-07 01:33:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754530440000|2025-08-07 01:34:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1754530460000|2025-08-07 01:34:20|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1754530470000|2025-08-07 01:34:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1754530480000|2025-08-07 01:34:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754530500000|2025-08-07 01:35:00|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1754530510000|2025-08-07 01:35:10|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1754530600000|2025-08-07 01:36:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754530610000|2025-08-07 01:36:50|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1754530620000|2025-08-07 01:37:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754530650000|2025-08-07 01:37:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754530660000|2025-08-07 01:37:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754530680000|2025-08-07 01:38:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1754530690000|2025-08-07 01:38:10|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1754530700000|2025-08-07 01:38:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754530710000|2025-08-07 01:38:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1754530730000|2025-08-07 01:38:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754530760000|2025-08-07 01:39:20|2004|1998|2004|1998|2004|1998|2003.9|1997.9|3
1754530770000|2025-08-07 01:39:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754530780000|2025-08-07 01:39:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1754530800000|2025-08-07 01:40:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754530820000|2025-08-07 01:40:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1754530830000|2025-08-07 01:40:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754530840000|2025-08-07 01:40:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1754530850000|2025-08-07 01:40:50|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1754530860000|2025-08-07 01:41:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|4
1754530880000|2025-08-07 01:41:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1754530980000|2025-08-07 01:43:00|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|4
1754531000000|2025-08-07 01:43:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1754531080000|2025-08-07 01:44:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1754531130000|2025-08-07 01:45:30|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1754531150000|2025-08-07 01:45:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754531160000|2025-08-07 01:46:00|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|5
1754531200000|2025-08-07 01:46:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1754531220000|2025-08-07 01:47:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1754531330000|2025-08-07 01:48:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1754531340000|2025-08-07 01:49:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1754531390000|2025-08-07 01:49:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754531450000|2025-08-07 01:50:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754531520000|2025-08-07 01:52:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1754531600000|2025-08-07 01:53:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754531610000|2025-08-07 01:53:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754531700000|2025-08-07 01:55:00|2004.6|1998.6|2004|1998|2004.6|1998.6|2004|1998|2
1754531710000|2025-08-07 01:55:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754531730000|2025-08-07 01:55:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1754531760000|2025-08-07 01:56:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754531770000|2025-08-07 01:56:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754531780000|2025-08-07 01:56:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1754531950000|2025-08-07 01:59:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1754531970000|2025-08-07 01:59:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1754531980000|2025-08-07 01:59:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1754532000000|2025-08-07 02:00:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1754532010000|2025-08-07 02:00:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1754532020000|2025-08-07 02:00:20|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1754532030000|2025-08-07 02:00:30|2004.8|1998.8|2004.8|1998.8|2004.9|1998.9|2004.5|1998.5|5
1754532050000|2025-08-07 02:00:50|2004.5|1998.5|2004.9|1998.9|2005.5|1999.5|2004.5|1998.5|7
1754532060000|2025-08-07 02:01:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1754532120000|2025-08-07 02:02:00|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|3
1754532170000|2025-08-07 02:02:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754532210000|2025-08-07 02:03:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1754532240000|2025-08-07 02:04:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1754532260000|2025-08-07 02:04:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|4
1754532300000|2025-08-07 02:05:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1754532310000|2025-08-07 02:05:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754532320000|2025-08-07 02:05:20|2003.6|1997.6|2003.8|1997.8|2003.9|1997.9|2003.6|1997.6|4
1754532330000|2025-08-07 02:05:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1754532340000|2025-08-07 02:05:40|2004|1998|2003.8|1997.8|2004|1998|2003.6|1997.6|4
1754532350000|2025-08-07 02:05:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1754532380000|2025-08-07 02:06:20|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|2
1754532390000|2025-08-07 02:06:30|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|2
1754532420000|2025-08-07 02:07:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754532440000|2025-08-07 02:07:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1754532450000|2025-08-07 02:07:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754532470000|2025-08-07 02:07:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754532480000|2025-08-07 02:08:00|2004.5|1998.5|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|3
1754532500000|2025-08-07 02:08:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1754532540000|2025-08-07 02:09:00|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|3
1754532560000|2025-08-07 02:09:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754532580000|2025-08-07 02:09:40|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|3
1754532750000|2025-08-07 02:12:30|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1754532760000|2025-08-07 02:12:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754532800000|2025-08-07 02:13:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1754532810000|2025-08-07 02:13:30|2004.3|1998.3|2003.5|1997.5|2004.4|1998.4|2003.5|1997.5|5
1754532820000|2025-08-07 02:13:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754532830000|2025-08-07 02:13:50|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1754532840000|2025-08-07 02:14:00|2004|1998|2003.5|1997.5|2004|1998|2003.3|1997.3|11
1754532850000|2025-08-07 02:14:10|2003.4|1997.4|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|3
1754532860000|2025-08-07 02:14:20|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1754532870000|2025-08-07 02:14:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1754532900000|2025-08-07 02:15:00|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|5
1754532960000|2025-08-07 02:16:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754532970000|2025-08-07 02:16:10|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1754533010000|2025-08-07 02:16:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1754533080000|2025-08-07 02:18:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1754533140000|2025-08-07 02:19:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754533150000|2025-08-07 02:19:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1754533210000|2025-08-07 02:20:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1754533410000|2025-08-07 02:23:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754533490000|2025-08-07 02:24:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754533540000|2025-08-07 02:25:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754533560000|2025-08-07 02:26:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754533620000|2025-08-07 02:27:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754533630000|2025-08-07 02:27:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754533680000|2025-08-07 02:28:00|2004.3|1998.3|2003.5|1997.5|2004.3|1998.3|2003.5|1997.5|2
1754533720000|2025-08-07 02:28:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754533800000|2025-08-07 02:30:00|2003|1997|2003|1997|2003.6|1997.6|2002.8|1996.8|7
1754533820000|2025-08-07 02:30:20|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1754533830000|2025-08-07 02:30:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754533840000|2025-08-07 02:30:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|3
1754533850000|2025-08-07 02:30:50|2003.3|1997.3|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1754533860000|2025-08-07 02:31:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1754533870000|2025-08-07 02:31:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1754533880000|2025-08-07 02:31:20|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|4
1754533890000|2025-08-07 02:31:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|4
1754534000000|2025-08-07 02:33:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754534010000|2025-08-07 02:33:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754534020000|2025-08-07 02:33:40|2004|1998|2004|1998|2004.3|1998.3|2004|1998|3
1754534070000|2025-08-07 02:34:30|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1754534080000|2025-08-07 02:34:40|2004|1998|2003.3|1997.3|2004|1998|2003.3|1997.3|5
1754534100000|2025-08-07 02:35:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754534290000|2025-08-07 02:38:10|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1754534340000|2025-08-07 02:39:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1754534400000|2025-08-07 02:40:00|2003.8|1997.8|2003|1997|2003.8|1997.8|2003|1997|4
1754534460000|2025-08-07 02:41:00|2003.3|1997.3|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|3
1754534640000|2025-08-07 02:44:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754534650000|2025-08-07 02:44:10|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|4
1754534660000|2025-08-07 02:44:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1754534670000|2025-08-07 02:44:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754534720000|2025-08-07 02:45:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1754534760000|2025-08-07 02:46:00|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|2
1754534780000|2025-08-07 02:46:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754534800000|2025-08-07 02:46:40|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1754534820000|2025-08-07 02:47:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754534840000|2025-08-07 02:47:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1754534850000|2025-08-07 02:47:30|2002.6|1996.6|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|3
1754534950000|2025-08-07 02:49:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|3
1754534970000|2025-08-07 02:49:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1754534980000|2025-08-07 02:49:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754534990000|2025-08-07 02:49:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754535000000|2025-08-07 02:50:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1754535020000|2025-08-07 02:50:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754535050000|2025-08-07 02:50:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1754535180000|2025-08-07 02:53:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754535210000|2025-08-07 02:53:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754535230000|2025-08-07 02:53:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1754535310000|2025-08-07 02:55:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754535320000|2025-08-07 02:55:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1754535340000|2025-08-07 02:55:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754535370000|2025-08-07 02:56:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754535540000|2025-08-07 02:59:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754535550000|2025-08-07 02:59:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754535610000|2025-08-07 03:00:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754535670000|2025-08-07 03:01:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1754535860000|2025-08-07 03:04:20|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1754535870000|2025-08-07 03:04:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754535900000|2025-08-07 03:05:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754535980000|2025-08-07 03:06:20|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|2
1754536040000|2025-08-07 03:07:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754536230000|2025-08-07 03:10:30|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1754536270000|2025-08-07 03:11:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754536290000|2025-08-07 03:11:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754536320000|2025-08-07 03:12:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754536370000|2025-08-07 03:12:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754536420000|2025-08-07 03:13:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754536620000|2025-08-07 03:17:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754536740000|2025-08-07 03:19:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754536750000|2025-08-07 03:19:10|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|2
1754536760000|2025-08-07 03:19:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754536770000|2025-08-07 03:19:30|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|4
1754536780000|2025-08-07 03:19:40|2004|1998|2004|1998|2004.3|1998.3|2004|1998|3
1754536790000|2025-08-07 03:19:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.4|1997.4|6
1754536810000|2025-08-07 03:20:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754536820000|2025-08-07 03:20:20|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|2
1754536860000|2025-08-07 03:21:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1754536910000|2025-08-07 03:21:50|2004.6|1998.6|2004|1998|2004.8|1998.8|2004|1998|7
1754536920000|2025-08-07 03:22:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1754536970000|2025-08-07 03:22:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1754537010000|2025-08-07 03:23:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1754537120000|2025-08-07 03:25:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1754537260000|2025-08-07 03:27:40|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1754537340000|2025-08-07 03:29:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1754537380000|2025-08-07 03:29:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754537430000|2025-08-07 03:30:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1754537460000|2025-08-07 03:31:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754537510000|2025-08-07 03:31:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1754537520000|2025-08-07 03:32:00|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1754537580000|2025-08-07 03:33:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754537630000|2025-08-07 03:33:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1754538170000|2025-08-07 03:42:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754538240000|2025-08-07 03:44:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1754538670000|2025-08-07 03:51:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1754538960000|2025-08-07 03:56:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754539200000|2025-08-07 04:00:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1754540210000|2025-08-07 04:16:50|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|2
1754540230000|2025-08-07 04:17:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754540330000|2025-08-07 04:18:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754540380000|2025-08-07 04:19:40|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1754540400000|2025-08-07 04:20:00|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|3
1754540510000|2025-08-07 04:21:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754540630000|2025-08-07 04:23:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754541060000|2025-08-07 04:31:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1754541110000|2025-08-07 04:31:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754541220000|2025-08-07 04:33:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1754541900000|2025-08-07 04:45:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754541910000|2025-08-07 04:45:10|2005|1999|2004.1|1998.1|2005|1999|2004.1|1998.1|2
1754542130000|2025-08-07 04:48:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1754542190000|2025-08-07 04:49:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754542480000|2025-08-07 04:54:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754542560000|2025-08-07 04:56:00|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1754542760000|2025-08-07 04:59:20|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1754542830000|2025-08-07 05:00:30|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|2
1754542850000|2025-08-07 05:00:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1754542860000|2025-08-07 05:01:00|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1754542910000|2025-08-07 05:01:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1754542920000|2025-08-07 05:02:00|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1754542930000|2025-08-07 05:02:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754542960000|2025-08-07 05:02:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1754543180000|2025-08-07 05:06:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1754543320000|2025-08-07 05:08:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1754543340000|2025-08-07 05:09:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1754543400000|2025-08-07 05:10:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754543420000|2025-08-07 05:10:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754543510000|2025-08-07 05:11:50|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|2
1754543560000|2025-08-07 05:12:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1754543620000|2025-08-07 05:13:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1754543790000|2025-08-07 05:16:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1754543900000|2025-08-07 05:18:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754544600000|2025-08-07 05:30:00|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1754544700000|2025-08-07 05:31:40|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1754544720000|2025-08-07 05:32:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1754544870000|2025-08-07 05:34:30|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1754545070000|2025-08-07 05:37:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1754545110000|2025-08-07 05:38:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1754545240000|2025-08-07 05:40:40|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|3
1754545250000|2025-08-07 05:40:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754545310000|2025-08-07 05:41:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1754545350000|2025-08-07 05:42:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754545360000|2025-08-07 05:42:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1754545370000|2025-08-07 05:42:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1754545620000|2025-08-07 05:47:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1754545630000|2025-08-07 05:47:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1754545680000|2025-08-07 05:48:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754545710000|2025-08-07 05:48:30|2003.8|1997.8|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1754545720000|2025-08-07 05:48:40|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|3
1754545740000|2025-08-07 05:49:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1754545770000|2025-08-07 05:49:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1754545790000|2025-08-07 05:49:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1754545800000|2025-08-07 05:50:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754545810000|2025-08-07 05:50:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1754545850000|2025-08-07 05:50:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754545860000|2025-08-07 05:51:00|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1754545890000|2025-08-07 05:51:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1754545900000|2025-08-07 05:51:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754545910000|2025-08-07 05:51:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754546040000|2025-08-07 05:54:00|2002.1|1996.1|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|2
1754546080000|2025-08-07 05:54:40|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1754546100000|2025-08-07 05:55:00|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|4
1754546210000|2025-08-07 05:56:50|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|2
1754546220000|2025-08-07 05:57:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1754546260000|2025-08-07 05:57:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1754546270000|2025-08-07 05:57:50|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|4
1754546280000|2025-08-07 05:58:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1754546330000|2025-08-07 05:58:50|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1754546390000|2025-08-07 05:59:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1754546400000|2025-08-07 06:00:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1754546540000|2025-08-07 06:02:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754546550000|2025-08-07 06:02:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1754546580000|2025-08-07 06:03:00|2003|1997|2003.5|1997.5|2003.8|1997.8|2003|1997|4
1754546620000|2025-08-07 06:03:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754546630000|2025-08-07 06:03:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1754546640000|2025-08-07 06:04:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1754546650000|2025-08-07 06:04:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754546680000|2025-08-07 06:04:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754546740000|2025-08-07 06:05:40|2003|1997|2003.6|1997.6|2003.6|1997.6|2003|1997|2
1754546750000|2025-08-07 06:05:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1754546760000|2025-08-07 06:06:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1754546770000|2025-08-07 06:06:10|2003.8|1997.8|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|5
1754546780000|2025-08-07 06:06:20|2003.1|1997.1|2002.8|1996.8|2003.4|1997.4|2002.8|1996.8|5
1754546790000|2025-08-07 06:06:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754546800000|2025-08-07 06:06:40|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|4
1754546810000|2025-08-07 06:06:50|2002.6|1996.6|2003|1997|2003|1997|2002.6|1996.6|2
1754546820000|2025-08-07 06:07:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754546840000|2025-08-07 06:07:20|2003.3|1997.3|2004|1998|2004|1998|2003.3|1997.3|2
1754546940000|2025-08-07 06:09:00|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|3
1754547050000|2025-08-07 06:10:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754547060000|2025-08-07 06:11:00|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1754547110000|2025-08-07 06:11:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754547220000|2025-08-07 06:13:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1754547230000|2025-08-07 06:13:50|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1754547240000|2025-08-07 06:14:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754547250000|2025-08-07 06:14:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754547260000|2025-08-07 06:14:20|2004.6|1998.6|2004|1998|2004.6|1998.6|2004|1998|2
1754547350000|2025-08-07 06:15:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754547430000|2025-08-07 06:17:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754547490000|2025-08-07 06:18:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754547500000|2025-08-07 06:18:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754547520000|2025-08-07 06:18:40|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1754547530000|2025-08-07 06:18:50|2004.5|1998.5|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|3
1754547540000|2025-08-07 06:19:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754547580000|2025-08-07 06:19:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754547600000|2025-08-07 06:20:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754547640000|2025-08-07 06:20:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754547680000|2025-08-07 06:21:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1754547690000|2025-08-07 06:21:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754547700000|2025-08-07 06:21:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754547740000|2025-08-07 06:22:20|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1754547820000|2025-08-07 06:23:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754547840000|2025-08-07 06:24:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754547870000|2025-08-07 06:24:30|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|2
1754547880000|2025-08-07 06:24:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754547910000|2025-08-07 06:25:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754548040000|2025-08-07 06:27:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1754548080000|2025-08-07 06:28:00|2004.4|1998.4|2005|1999|2005|1999|2004.4|1998.4|2
1754548090000|2025-08-07 06:28:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754548100000|2025-08-07 06:28:20|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1754548110000|2025-08-07 06:28:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754548140000|2025-08-07 06:29:00|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|7
1754548200000|2025-08-07 06:30:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1754548260000|2025-08-07 06:31:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754548270000|2025-08-07 06:31:10|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|5
1754548280000|2025-08-07 06:31:20|2004.4|1998.4|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|8
1754548290000|2025-08-07 06:31:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1754548300000|2025-08-07 06:31:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754548310000|2025-08-07 06:31:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1754548320000|2025-08-07 06:32:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754548330000|2025-08-07 06:32:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|6
1754548340000|2025-08-07 06:32:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754548360000|2025-08-07 06:32:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754548380000|2025-08-07 06:33:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|6
1754548390000|2025-08-07 06:33:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754548400000|2025-08-07 06:33:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754548430000|2025-08-07 06:33:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1754548450000|2025-08-07 06:34:10|2004.4|1998.4|2005|1999|2005|1999|2004.4|1998.4|4
1754548460000|2025-08-07 06:34:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754548470000|2025-08-07 06:34:30|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1754548500000|2025-08-07 06:35:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1754548580000|2025-08-07 06:36:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1754548590000|2025-08-07 06:36:30|2005.5|1999.5|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|3
1754548600000|2025-08-07 06:36:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754548610000|2025-08-07 06:36:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1754548620000|2025-08-07 06:37:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1754548630000|2025-08-07 06:37:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1754548650000|2025-08-07 06:37:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1754548660000|2025-08-07 06:37:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754548760000|2025-08-07 06:39:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754548800000|2025-08-07 06:40:00|2005.6|1999.6|2005.6|1999.6|2006|2000|2005.6|1999.6|4
1754548820000|2025-08-07 06:40:20|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|5
1754548830000|2025-08-07 06:40:30|2007.5|2001.5|2006.9|2000.9|2007.5|2001.5|2006.9|2000.9|4
1754548840000|2025-08-07 06:40:40|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1754548850000|2025-08-07 06:40:50|2006.8|2000.8|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|11
1754548860000|2025-08-07 06:41:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.6|2000.6|8
1754548900000|2025-08-07 06:41:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754548960000|2025-08-07 06:42:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754548980000|2025-08-07 06:43:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1754548990000|2025-08-07 06:43:10|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1754549000000|2025-08-07 06:43:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1754549020000|2025-08-07 06:43:40|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1754549040000|2025-08-07 06:44:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1754549160000|2025-08-07 06:46:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|6
1754549170000|2025-08-07 06:46:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1754549190000|2025-08-07 06:46:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1754549200000|2025-08-07 06:46:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754549300000|2025-08-07 06:48:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754549320000|2025-08-07 06:48:40|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1754549330000|2025-08-07 06:48:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754549410000|2025-08-07 06:50:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1754549500000|2025-08-07 06:51:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1754549550000|2025-08-07 06:52:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1754549620000|2025-08-07 06:53:40|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1754549650000|2025-08-07 06:54:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1754549700000|2025-08-07 06:55:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754549800000|2025-08-07 06:56:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754549820000|2025-08-07 06:57:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754549910000|2025-08-07 06:58:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.4|2000.4|5
1754549920000|2025-08-07 06:58:40|2007.1|2001.1|2008|2002|2008.3|2002.3|2007.1|2001.1|5
1754549930000|2025-08-07 06:58:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1754549940000|2025-08-07 06:59:00|2008.1|2002.1|2008|2002|2008.3|2002.3|2008|2002|4
1754549950000|2025-08-07 06:59:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1754549960000|2025-08-07 06:59:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1754549970000|2025-08-07 06:59:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1754550000000|2025-08-07 07:00:00|2008|2002|2008.5|2002.5|2009|2003|2008|2002|7
1754550010000|2025-08-07 07:00:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754550040000|2025-08-07 07:00:40|2008.5|2002.5|2009.1|2003.1|2009.1|2003.1|2008.5|2002.5|2
1754550050000|2025-08-07 07:00:50|2009.8|2003.8|2011.5|2005.5|2011.6|2005.6|2009.8|2003.8|4
1754550060000|2025-08-07 07:01:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754550090000|2025-08-07 07:01:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1754550100000|2025-08-07 07:01:40|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1754550110000|2025-08-07 07:01:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754550130000|2025-08-07 07:02:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1754550140000|2025-08-07 07:02:20|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1754550160000|2025-08-07 07:02:40|2010.9|2004.9|2011|2005|2011.3|2005.3|2010.8|2004.8|4
1754550190000|2025-08-07 07:03:10|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1754550200000|2025-08-07 07:03:20|2011.5|2005.5|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|3
1754550220000|2025-08-07 07:03:40|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|3
1754550240000|2025-08-07 07:04:00|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|2
1754550250000|2025-08-07 07:04:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1754550270000|2025-08-07 07:04:30|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.6|2004.6|4
1754550300000|2025-08-07 07:05:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1754550320000|2025-08-07 07:05:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754550360000|2025-08-07 07:06:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754550380000|2025-08-07 07:06:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1754550490000|2025-08-07 07:08:10|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1754550520000|2025-08-07 07:08:40|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1754550530000|2025-08-07 07:08:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1754550550000|2025-08-07 07:09:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754550580000|2025-08-07 07:09:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754550590000|2025-08-07 07:09:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754550650000|2025-08-07 07:10:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754550690000|2025-08-07 07:11:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1754550730000|2025-08-07 07:12:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754550820000|2025-08-07 07:13:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1754550840000|2025-08-07 07:14:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1754550880000|2025-08-07 07:14:40|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1754550960000|2025-08-07 07:16:00|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1754550970000|2025-08-07 07:16:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1754550990000|2025-08-07 07:16:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1754551000000|2025-08-07 07:16:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754551010000|2025-08-07 07:16:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754551040000|2025-08-07 07:17:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1754551050000|2025-08-07 07:17:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1754551060000|2025-08-07 07:17:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754551070000|2025-08-07 07:17:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754551090000|2025-08-07 07:18:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754551100000|2025-08-07 07:18:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754551130000|2025-08-07 07:18:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754551150000|2025-08-07 07:19:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754551170000|2025-08-07 07:19:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754551180000|2025-08-07 07:19:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754551200000|2025-08-07 07:20:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754551240000|2025-08-07 07:20:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1754551250000|2025-08-07 07:20:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1754551260000|2025-08-07 07:21:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1754551290000|2025-08-07 07:21:30|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|5
1754551310000|2025-08-07 07:21:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754551330000|2025-08-07 07:22:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754551340000|2025-08-07 07:22:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1754551360000|2025-08-07 07:22:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1754551380000|2025-08-07 07:23:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754551390000|2025-08-07 07:23:10|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1754551410000|2025-08-07 07:23:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754551420000|2025-08-07 07:23:40|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|4
1754551430000|2025-08-07 07:23:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754551440000|2025-08-07 07:24:00|2010.3|2004.3|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|7
1754551450000|2025-08-07 07:24:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.3|2003.3|4
1754551470000|2025-08-07 07:24:30|2009.6|2003.6|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|5
1754551480000|2025-08-07 07:24:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754551520000|2025-08-07 07:25:20|2009.9|2003.9|2010.5|2004.5|2010.5|2004.5|2009.9|2003.9|3
1754551540000|2025-08-07 07:25:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754551550000|2025-08-07 07:25:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754551660000|2025-08-07 07:27:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754551710000|2025-08-07 07:28:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754551820000|2025-08-07 07:30:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754551840000|2025-08-07 07:30:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1754551910000|2025-08-07 07:31:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1754551930000|2025-08-07 07:32:10|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|4
1754551940000|2025-08-07 07:32:20|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|3
1754551980000|2025-08-07 07:33:00|2008.1|2002.1|2009.1|2003.1|2009.1|2003.1|2008.1|2002.1|6
1754551990000|2025-08-07 07:33:10|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1754552020000|2025-08-07 07:33:40|2009.4|2003.4|2007|2001|2009.4|2003.4|2007|2001|5
1754552030000|2025-08-07 07:33:50|2007.3|2001.3|2008.1|2002.1|2008.3|2002.3|2007.3|2001.3|6
1754552040000|2025-08-07 07:34:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1754552060000|2025-08-07 07:34:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754552080000|2025-08-07 07:34:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1754552100000|2025-08-07 07:35:00|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|2
1754552150000|2025-08-07 07:35:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1754552160000|2025-08-07 07:36:00|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1754552200000|2025-08-07 07:36:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754552230000|2025-08-07 07:37:10|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1754552260000|2025-08-07 07:37:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1754552270000|2025-08-07 07:37:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1754552280000|2025-08-07 07:38:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1754552300000|2025-08-07 07:38:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754552310000|2025-08-07 07:38:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754552340000|2025-08-07 07:39:00|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|2
1754552350000|2025-08-07 07:39:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754552380000|2025-08-07 07:39:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754552400000|2025-08-07 07:40:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754552420000|2025-08-07 07:40:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754552460000|2025-08-07 07:41:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1754552500000|2025-08-07 07:41:40|2008.9|2002.9|2007.6|2001.6|2008.9|2002.9|2007.6|2001.6|4
1754552510000|2025-08-07 07:41:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754552520000|2025-08-07 07:42:00|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1754552560000|2025-08-07 07:42:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1754552600000|2025-08-07 07:43:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754552630000|2025-08-07 07:43:50|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1754552640000|2025-08-07 07:44:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1754552650000|2025-08-07 07:44:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1754552670000|2025-08-07 07:44:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754552760000|2025-08-07 07:46:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754552800000|2025-08-07 07:46:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754552850000|2025-08-07 07:47:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754552860000|2025-08-07 07:47:40|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1754552870000|2025-08-07 07:47:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754552880000|2025-08-07 07:48:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1754552950000|2025-08-07 07:49:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1754552980000|2025-08-07 07:49:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754552990000|2025-08-07 07:49:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754553000000|2025-08-07 07:50:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1754553140000|2025-08-07 07:52:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754553160000|2025-08-07 07:52:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754553180000|2025-08-07 07:53:00|2007.9|2001.9|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|4
1754553220000|2025-08-07 07:53:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754553290000|2025-08-07 07:54:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754553320000|2025-08-07 07:55:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754553410000|2025-08-07 07:56:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754553540000|2025-08-07 07:59:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754553550000|2025-08-07 07:59:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754553590000|2025-08-07 07:59:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754553600000|2025-08-07 08:00:00|2007.9|2001.9|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|5
1754553610000|2025-08-07 08:00:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1754553620000|2025-08-07 08:00:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754553650000|2025-08-07 08:00:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754553660000|2025-08-07 08:01:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754553670000|2025-08-07 08:01:10|2009.6|2003.6|2011|2005|2011.1|2005.1|2009.6|2003.6|8
1754553680000|2025-08-07 08:01:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754553690000|2025-08-07 08:01:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754553700000|2025-08-07 08:01:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754553710000|2025-08-07 08:01:50|2012|2006|2010.9|2004.9|2012|2006|2010.9|2004.9|2
1754553720000|2025-08-07 08:02:00|2010.8|2004.8|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|8
1754553760000|2025-08-07 08:02:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754553770000|2025-08-07 08:02:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1754553780000|2025-08-07 08:03:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1754553790000|2025-08-07 08:03:10|2009|2003|2009|2003|2009|2003|2008.5|2002.5|3
1754553800000|2025-08-07 08:03:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754553810000|2025-08-07 08:03:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1754553820000|2025-08-07 08:03:40|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009|2003|4
1754553830000|2025-08-07 08:03:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2009.8|2003.8|5
1754553840000|2025-08-07 08:04:00|2010.4|2004.4|2011|2005|2011|2005|2010.4|2004.4|4
1754553850000|2025-08-07 08:04:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|4
1754553860000|2025-08-07 08:04:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1754553880000|2025-08-07 08:04:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2011.8|2005.8|3
1754553890000|2025-08-07 08:04:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1754553910000|2025-08-07 08:05:10|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1754553920000|2025-08-07 08:05:20|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1754553930000|2025-08-07 08:05:30|2012|2006|2012.3|2006.3|2012.5|2006.5|2012|2006|3
1754553940000|2025-08-07 08:05:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1754553950000|2025-08-07 08:05:50|2013|2007|2013.4|2007.4|2013.6|2007.6|2013|2007|3
1754553960000|2025-08-07 08:06:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1754553970000|2025-08-07 08:06:10|2012.9|2006.9|2012|2006|2012.9|2006.9|2012|2006|4
1754553980000|2025-08-07 08:06:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1754553990000|2025-08-07 08:06:30|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1754554020000|2025-08-07 08:07:00|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1754554030000|2025-08-07 08:07:10|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.1|2005.1|3
1754554040000|2025-08-07 08:07:20|2011.4|2005.4|2011.6|2005.6|2011.8|2005.8|2011.4|2005.4|5
1754554050000|2025-08-07 08:07:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1754554060000|2025-08-07 08:07:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|4
1754554070000|2025-08-07 08:07:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1754554080000|2025-08-07 08:08:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754554100000|2025-08-07 08:08:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754554130000|2025-08-07 08:08:50|2011.4|2005.4|2011.6|2005.6|2012.4|2006.4|2011.4|2005.4|6
1754554140000|2025-08-07 08:09:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1754554160000|2025-08-07 08:09:20|2012.4|2006.4|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|4
1754554170000|2025-08-07 08:09:30|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1754554200000|2025-08-07 08:10:00|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1754554210000|2025-08-07 08:10:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754554220000|2025-08-07 08:10:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1754554230000|2025-08-07 08:10:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754554250000|2025-08-07 08:10:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754554280000|2025-08-07 08:11:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754554370000|2025-08-07 08:12:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1754554400000|2025-08-07 08:13:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754554430000|2025-08-07 08:13:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754554470000|2025-08-07 08:14:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754554520000|2025-08-07 08:15:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754554540000|2025-08-07 08:15:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1754554560000|2025-08-07 08:16:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754554610000|2025-08-07 08:16:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754554640000|2025-08-07 08:17:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754554680000|2025-08-07 08:18:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1754554720000|2025-08-07 08:18:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1754554730000|2025-08-07 08:18:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754554740000|2025-08-07 08:19:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754554810000|2025-08-07 08:20:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1754554820000|2025-08-07 08:20:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1754554860000|2025-08-07 08:21:00|2010.1|2004.1|2009.1|2003.1|2010.1|2004.1|2009.1|2003.1|3
1754554870000|2025-08-07 08:21:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754554900000|2025-08-07 08:21:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1754554920000|2025-08-07 08:22:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1754554930000|2025-08-07 08:22:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754554950000|2025-08-07 08:22:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|4
1754554960000|2025-08-07 08:22:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754554970000|2025-08-07 08:22:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754554980000|2025-08-07 08:23:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754554990000|2025-08-07 08:23:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754555010000|2025-08-07 08:23:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754555020000|2025-08-07 08:23:40|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1754555040000|2025-08-07 08:24:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754555080000|2025-08-07 08:24:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1754555100000|2025-08-07 08:25:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1754555150000|2025-08-07 08:25:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1754555160000|2025-08-07 08:26:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1754555190000|2025-08-07 08:26:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1754555220000|2025-08-07 08:27:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754555330000|2025-08-07 08:28:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754555340000|2025-08-07 08:29:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754555400000|2025-08-07 08:30:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754555480000|2025-08-07 08:31:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754555500000|2025-08-07 08:31:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754555550000|2025-08-07 08:32:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754555610000|2025-08-07 08:33:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754555630000|2025-08-07 08:33:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1754555810000|2025-08-07 08:36:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754555920000|2025-08-07 08:38:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754555930000|2025-08-07 08:38:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1754556020000|2025-08-07 08:40:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754556130000|2025-08-07 08:42:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754556290000|2025-08-07 08:44:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1754556350000|2025-08-07 08:45:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1754556370000|2025-08-07 08:46:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1754556430000|2025-08-07 08:47:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754556480000|2025-08-07 08:48:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754556620000|2025-08-07 08:50:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1754556790000|2025-08-07 08:53:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1754556900000|2025-08-07 08:55:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754556980000|2025-08-07 08:56:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754557070000|2025-08-07 08:57:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754557250000|2025-08-07 09:00:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1754557270000|2025-08-07 09:01:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754557300000|2025-08-07 09:01:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754557320000|2025-08-07 09:02:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1754557370000|2025-08-07 09:02:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1754557460000|2025-08-07 09:04:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754557610000|2025-08-07 09:06:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|4
1754557790000|2025-08-07 09:09:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754557800000|2025-08-07 09:10:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754557980000|2025-08-07 09:13:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754558040000|2025-08-07 09:14:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754558100000|2025-08-07 09:15:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|4
1754558130000|2025-08-07 09:15:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754558170000|2025-08-07 09:16:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1754558210000|2025-08-07 09:16:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1754558220000|2025-08-07 09:17:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754558320000|2025-08-07 09:18:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754558330000|2025-08-07 09:18:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754558360000|2025-08-07 09:19:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754558400000|2025-08-07 09:20:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754558500000|2025-08-07 09:21:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754558620000|2025-08-07 09:23:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1754558630000|2025-08-07 09:23:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754558690000|2025-08-07 09:24:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754558700000|2025-08-07 09:25:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754558780000|2025-08-07 09:26:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754559140000|2025-08-07 09:32:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754559190000|2025-08-07 09:33:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1754559240000|2025-08-07 09:34:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754559300000|2025-08-07 09:35:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754559370000|2025-08-07 09:36:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754559540000|2025-08-07 09:39:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754559650000|2025-08-07 09:40:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|4
1754559660000|2025-08-07 09:41:00|2012.1|2006.1|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|4
1754559810000|2025-08-07 09:43:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754559880000|2025-08-07 09:44:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754560070000|2025-08-07 09:47:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1754560160000|2025-08-07 09:49:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1754560320000|2025-08-07 09:52:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754560370000|2025-08-07 09:52:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754560430000|2025-08-07 09:53:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754560510000|2025-08-07 09:55:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754560530000|2025-08-07 09:55:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754560550000|2025-08-07 09:55:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754560630000|2025-08-07 09:57:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754560750000|2025-08-07 09:59:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754560760000|2025-08-07 09:59:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754560780000|2025-08-07 09:59:40|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|5
1754560800000|2025-08-07 10:00:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754560850000|2025-08-07 10:00:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754560880000|2025-08-07 10:01:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1754560890000|2025-08-07 10:01:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754560920000|2025-08-07 10:02:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1754560930000|2025-08-07 10:02:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|4
1754560980000|2025-08-07 10:03:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1754561040000|2025-08-07 10:04:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754561160000|2025-08-07 10:06:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754561220000|2025-08-07 10:07:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754561260000|2025-08-07 10:07:40|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1754561370000|2025-08-07 10:09:30|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1754561380000|2025-08-07 10:09:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754561430000|2025-08-07 10:10:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754561450000|2025-08-07 10:10:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754561460000|2025-08-07 10:11:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754561530000|2025-08-07 10:12:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1754561570000|2025-08-07 10:12:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1754561600000|2025-08-07 10:13:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754561620000|2025-08-07 10:13:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754561650000|2025-08-07 10:14:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1754561680000|2025-08-07 10:14:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1754561690000|2025-08-07 10:14:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1754561710000|2025-08-07 10:15:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|6
1754561720000|2025-08-07 10:15:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754561850000|2025-08-07 10:17:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754561870000|2025-08-07 10:17:50|2011.4|2005.4|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|4
1754561880000|2025-08-07 10:18:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1754561910000|2025-08-07 10:18:30|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1754561920000|2025-08-07 10:18:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754561930000|2025-08-07 10:18:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754562000000|2025-08-07 10:20:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754562030000|2025-08-07 10:20:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754562110000|2025-08-07 10:21:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1754562180000|2025-08-07 10:23:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754562220000|2025-08-07 10:23:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754562240000|2025-08-07 10:24:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754562340000|2025-08-07 10:25:40|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|4
1754562540000|2025-08-07 10:29:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754562560000|2025-08-07 10:29:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1754562810000|2025-08-07 10:33:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754562850000|2025-08-07 10:34:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754562900000|2025-08-07 10:35:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754562910000|2025-08-07 10:35:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1754562940000|2025-08-07 10:35:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754562950000|2025-08-07 10:35:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1754562990000|2025-08-07 10:36:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754563020000|2025-08-07 10:37:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754563080000|2025-08-07 10:38:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754563130000|2025-08-07 10:38:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754563220000|2025-08-07 10:40:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754563320000|2025-08-07 10:42:00|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|5
1754563340000|2025-08-07 10:42:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754563380000|2025-08-07 10:43:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754563620000|2025-08-07 10:47:00|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.1|2004.1|3
1754563670000|2025-08-07 10:47:50|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1754563680000|2025-08-07 10:48:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754563690000|2025-08-07 10:48:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754563700000|2025-08-07 10:48:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1754563810000|2025-08-07 10:50:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754563840000|2025-08-07 10:50:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754564030000|2025-08-07 10:53:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754564100000|2025-08-07 10:55:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754564190000|2025-08-07 10:56:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1754564220000|2025-08-07 10:57:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754564270000|2025-08-07 10:57:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754564290000|2025-08-07 10:58:10|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1754564450000|2025-08-07 11:00:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|5
1754564490000|2025-08-07 11:01:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754564520000|2025-08-07 11:02:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754564530000|2025-08-07 11:02:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754564590000|2025-08-07 11:03:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754564640000|2025-08-07 11:04:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754564730000|2025-08-07 11:05:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754564740000|2025-08-07 11:05:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754564750000|2025-08-07 11:05:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1754564940000|2025-08-07 11:09:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754564950000|2025-08-07 11:09:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754564960000|2025-08-07 11:09:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754564990000|2025-08-07 11:09:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1754565060000|2025-08-07 11:11:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754565200000|2025-08-07 11:13:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1754565240000|2025-08-07 11:14:00|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1754565350000|2025-08-07 11:15:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754565410000|2025-08-07 11:16:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754565760000|2025-08-07 11:22:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754566020000|2025-08-07 11:27:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1754566180000|2025-08-07 11:29:40|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1754566190000|2025-08-07 11:29:50|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1754566200000|2025-08-07 11:30:00|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1754566210000|2025-08-07 11:30:10|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1754566220000|2025-08-07 11:30:20|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1754566240000|2025-08-07 11:30:40|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|3
1754566250000|2025-08-07 11:30:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754566300000|2025-08-07 11:31:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754566320000|2025-08-07 11:32:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754566330000|2025-08-07 11:32:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754566370000|2025-08-07 11:32:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1754566420000|2025-08-07 11:33:40|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|5
1754566470000|2025-08-07 11:34:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1754566610000|2025-08-07 11:36:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1754566660000|2025-08-07 11:37:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|4
1754566860000|2025-08-07 11:41:00|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1754566880000|2025-08-07 11:41:20|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1754566980000|2025-08-07 11:43:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754567000000|2025-08-07 11:43:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754567020000|2025-08-07 11:43:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754567030000|2025-08-07 11:43:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754567040000|2025-08-07 11:44:00|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|4
1754567050000|2025-08-07 11:44:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1754567060000|2025-08-07 11:44:20|2010.4|2004.4|2009.5|2003.5|2010.4|2004.4|2009.5|2003.5|3
1754567100000|2025-08-07 11:45:00|2009.6|2003.6|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1754567120000|2025-08-07 11:45:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754567210000|2025-08-07 11:46:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754567240000|2025-08-07 11:47:20|2008.8|2002.8|2009.8|2003.8|2009.8|2003.8|2008.8|2002.8|5
1754567250000|2025-08-07 11:47:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1754567330000|2025-08-07 11:48:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754567360000|2025-08-07 11:49:20|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1754567380000|2025-08-07 11:49:40|2010.6|2004.6|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|4
1754567390000|2025-08-07 11:49:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754567400000|2025-08-07 11:50:00|2010.9|2004.9|2011.5|2005.5|2011.6|2005.6|2010.9|2004.9|4
1754567420000|2025-08-07 11:50:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1754567450000|2025-08-07 11:50:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1754567460000|2025-08-07 11:51:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754567490000|2025-08-07 11:51:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754567540000|2025-08-07 11:52:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1754567580000|2025-08-07 11:53:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1754567630000|2025-08-07 11:53:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754567640000|2025-08-07 11:54:00|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1754567720000|2025-08-07 11:55:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754567820000|2025-08-07 11:57:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754567850000|2025-08-07 11:57:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754567860000|2025-08-07 11:57:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754567940000|2025-08-07 11:59:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754568040000|2025-08-07 12:00:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754568060000|2025-08-07 12:01:00|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1754568110000|2025-08-07 12:01:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1754568120000|2025-08-07 12:02:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1754568170000|2025-08-07 12:02:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754568210000|2025-08-07 12:03:30|2011.4|2005.4|2010.1|2004.1|2011.4|2005.4|2010.1|2004.1|4
1754568230000|2025-08-07 12:03:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1754568280000|2025-08-07 12:04:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754568300000|2025-08-07 12:05:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754568310000|2025-08-07 12:05:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754568320000|2025-08-07 12:05:20|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1754568330000|2025-08-07 12:05:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754568340000|2025-08-07 12:05:40|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|9
1754568360000|2025-08-07 12:06:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1754568390000|2025-08-07 12:06:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754568400000|2025-08-07 12:06:40|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1754568430000|2025-08-07 12:07:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1754568480000|2025-08-07 12:08:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754568520000|2025-08-07 12:08:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754568530000|2025-08-07 12:08:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754568540000|2025-08-07 12:09:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754568550000|2025-08-07 12:09:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754568560000|2025-08-07 12:09:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754568600000|2025-08-07 12:10:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754568620000|2025-08-07 12:10:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754568630000|2025-08-07 12:10:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754568840000|2025-08-07 12:14:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1754568860000|2025-08-07 12:14:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1754569200000|2025-08-07 12:20:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1754569370000|2025-08-07 12:22:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754569440000|2025-08-07 12:24:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754569630000|2025-08-07 12:27:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1754569680000|2025-08-07 12:28:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754569690000|2025-08-07 12:28:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1754569750000|2025-08-07 12:29:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754569850000|2025-08-07 12:30:50|2010.1|2004.1|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|4
1754569860000|2025-08-07 12:31:00|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1754569880000|2025-08-07 12:31:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754569900000|2025-08-07 12:31:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1754569920000|2025-08-07 12:32:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754569940000|2025-08-07 12:32:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754569970000|2025-08-07 12:32:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754569980000|2025-08-07 12:33:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754570000000|2025-08-07 12:33:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754570020000|2025-08-07 12:33:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754570080000|2025-08-07 12:34:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1754570090000|2025-08-07 12:34:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754570120000|2025-08-07 12:35:20|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1754570230000|2025-08-07 12:37:10|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|4
1754570240000|2025-08-07 12:37:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1754570270000|2025-08-07 12:37:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754570310000|2025-08-07 12:38:30|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|4
1754570320000|2025-08-07 12:38:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.4|2001.4|4
1754570340000|2025-08-07 12:39:00|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.6|2000.6|5
1754570350000|2025-08-07 12:39:10|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1754570360000|2025-08-07 12:39:20|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|5
1754570390000|2025-08-07 12:39:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754570400000|2025-08-07 12:40:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754570410000|2025-08-07 12:40:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754570430000|2025-08-07 12:40:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1754570450000|2025-08-07 12:40:50|2007.9|2001.9|2009.3|2003.3|2009.3|2003.3|2007.9|2001.9|2
1754570470000|2025-08-07 12:41:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1754570490000|2025-08-07 12:41:30|2010|2004|2009|2003|2010|2004|2009|2003|4
1754570520000|2025-08-07 12:42:00|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|3
1754570530000|2025-08-07 12:42:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1754570550000|2025-08-07 12:42:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754570580000|2025-08-07 12:43:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|4
1754570610000|2025-08-07 12:43:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754570620000|2025-08-07 12:43:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754570630000|2025-08-07 12:43:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754570640000|2025-08-07 12:44:00|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1754570650000|2025-08-07 12:44:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754570700000|2025-08-07 12:45:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754570710000|2025-08-07 12:45:10|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1754570720000|2025-08-07 12:45:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754570730000|2025-08-07 12:45:30|2005.6|1999.6|2006.5|2000.5|2006.5|2000.5|2005.6|1999.6|4
1754570740000|2025-08-07 12:45:40|2006.6|2000.6|2006.5|2000.5|2007|2001|2005.9|1999.9|8
1754570760000|2025-08-07 12:46:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754570770000|2025-08-07 12:46:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754570790000|2025-08-07 12:46:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754570820000|2025-08-07 12:47:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754570880000|2025-08-07 12:48:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754570950000|2025-08-07 12:49:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754570970000|2025-08-07 12:49:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754571020000|2025-08-07 12:50:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754571120000|2025-08-07 12:52:00|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1754571160000|2025-08-07 12:52:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754571240000|2025-08-07 12:54:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754571300000|2025-08-07 12:55:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1754571340000|2025-08-07 12:55:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754571400000|2025-08-07 12:56:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754571430000|2025-08-07 12:57:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754571470000|2025-08-07 12:57:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754571500000|2025-08-07 12:58:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754571520000|2025-08-07 12:58:40|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1754571530000|2025-08-07 12:58:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754571540000|2025-08-07 12:59:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1754571550000|2025-08-07 12:59:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754571600000|2025-08-07 13:00:00|2007.4|2001.4|2005.9|1999.9|2007.4|2001.4|2004.9|1998.9|16
1754571620000|2025-08-07 13:00:20|2006.1|2000.1|2006|2000|2006.3|2000.3|2005.6|1999.6|7
1754571630000|2025-08-07 13:00:30|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.6|1999.6|4
1754571640000|2025-08-07 13:00:40|2006.1|2000.1|2004.9|1998.9|2006.1|2000.1|2004.9|1998.9|12
1754571650000|2025-08-07 13:00:50|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|3
1754571660000|2025-08-07 13:01:00|2004.6|1998.6|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|5
1754571670000|2025-08-07 13:01:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754571680000|2025-08-07 13:01:20|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1754571690000|2025-08-07 13:01:30|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.1|1998.1|4
1754571700000|2025-08-07 13:01:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|7
1754571720000|2025-08-07 13:02:00|2004.3|1998.3|2005.3|1999.3|2005.3|1999.3|2004.3|1998.3|4
1754571740000|2025-08-07 13:02:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1754571790000|2025-08-07 13:03:10|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|4
1754571800000|2025-08-07 13:03:20|2003.4|1997.4|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|3
1754571810000|2025-08-07 13:03:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754571840000|2025-08-07 13:04:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754571850000|2025-08-07 13:04:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754571860000|2025-08-07 13:04:20|2004.6|1998.6|2004.8|1998.8|2005|1999|2004.6|1998.6|4
1754571900000|2025-08-07 13:05:00|2005.1|1999.1|2005.4|1999.4|2006|2000|2005.1|1999.1|11
1754571910000|2025-08-07 13:05:10|2005.5|1999.5|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|11
1754571920000|2025-08-07 13:05:20|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|16
1754571930000|2025-08-07 13:05:30|2006.1|2000.1|2006.1|2000.1|2006.6|2000.6|2005.9|1999.9|17
1754571940000|2025-08-07 13:05:40|2006|2000|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|9
1754571950000|2025-08-07 13:05:50|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1754571970000|2025-08-07 13:06:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754571980000|2025-08-07 13:06:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1754572000000|2025-08-07 13:06:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1754572020000|2025-08-07 13:07:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754572030000|2025-08-07 13:07:10|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1754572060000|2025-08-07 13:07:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754572080000|2025-08-07 13:08:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754572090000|2025-08-07 13:08:10|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|3
1754572110000|2025-08-07 13:08:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754572120000|2025-08-07 13:08:40|2004.9|1998.9|2004.3|1998.3|2005|1999|2004.3|1998.3|5
1754572140000|2025-08-07 13:09:00|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1754572160000|2025-08-07 13:09:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1754572180000|2025-08-07 13:09:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754572190000|2025-08-07 13:09:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1754572200000|2025-08-07 13:10:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|3
1754572210000|2025-08-07 13:10:10|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1754572220000|2025-08-07 13:10:20|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|4
1754572230000|2025-08-07 13:10:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1754572250000|2025-08-07 13:10:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754572260000|2025-08-07 13:11:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754572270000|2025-08-07 13:11:10|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|3
1754572320000|2025-08-07 13:12:00|2003.1|1997.1|2004.1|1998.1|2004.1|1998.1|2003.1|1997.1|3
1754572350000|2025-08-07 13:12:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754572360000|2025-08-07 13:12:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754572380000|2025-08-07 13:13:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1754572410000|2025-08-07 13:13:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754572440000|2025-08-07 13:14:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754572500000|2025-08-07 13:15:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754572540000|2025-08-07 13:15:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1754572590000|2025-08-07 13:16:30|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1754572600000|2025-08-07 13:16:40|2004.1|1998.1|2005.6|1999.6|2005.6|1999.6|2004.1|1998.1|6
1754572610000|2025-08-07 13:16:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754572630000|2025-08-07 13:17:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754572640000|2025-08-07 13:17:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754572670000|2025-08-07 13:17:50|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1754572680000|2025-08-07 13:18:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1754572730000|2025-08-07 13:18:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754572780000|2025-08-07 13:19:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754572790000|2025-08-07 13:19:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754572800000|2025-08-07 13:20:00|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|3
1754572810000|2025-08-07 13:20:10|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|7
1754572820000|2025-08-07 13:20:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754572830000|2025-08-07 13:20:30|2004.4|1998.4|2004.6|1998.6|2004.9|1998.9|2004.4|1998.4|4
1754572860000|2025-08-07 13:21:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1754572870000|2025-08-07 13:21:10|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|7
1754572880000|2025-08-07 13:21:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754572890000|2025-08-07 13:21:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1754572900000|2025-08-07 13:21:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754572920000|2025-08-07 13:22:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754572950000|2025-08-07 13:22:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754572970000|2025-08-07 13:22:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754573010000|2025-08-07 13:23:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754573020000|2025-08-07 13:23:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754573030000|2025-08-07 13:23:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754573040000|2025-08-07 13:24:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754573050000|2025-08-07 13:24:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1754573060000|2025-08-07 13:24:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754573070000|2025-08-07 13:24:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754573140000|2025-08-07 13:25:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754573150000|2025-08-07 13:25:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754573160000|2025-08-07 13:26:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754573190000|2025-08-07 13:26:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754573210000|2025-08-07 13:26:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754573320000|2025-08-07 13:28:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754573330000|2025-08-07 13:28:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754573360000|2025-08-07 13:29:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754573420000|2025-08-07 13:30:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754573440000|2025-08-07 13:30:40|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1754573450000|2025-08-07 13:30:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754573460000|2025-08-07 13:31:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754573520000|2025-08-07 13:32:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754573530000|2025-08-07 13:32:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754573580000|2025-08-07 13:33:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754573610000|2025-08-07 13:33:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1754573620000|2025-08-07 13:33:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754573630000|2025-08-07 13:33:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754573640000|2025-08-07 13:34:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|5
1754573650000|2025-08-07 13:34:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754573680000|2025-08-07 13:34:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754573700000|2025-08-07 13:35:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|4
1754573710000|2025-08-07 13:35:10|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|3
1754573730000|2025-08-07 13:35:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754573770000|2025-08-07 13:36:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754573800000|2025-08-07 13:36:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754573810000|2025-08-07 13:36:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754573850000|2025-08-07 13:37:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754573880000|2025-08-07 13:38:00|2006.6|2000.6|2006.5|2000.5|2007.1|2001.1|2006|2000|7
1754573900000|2025-08-07 13:38:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754573910000|2025-08-07 13:38:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754573920000|2025-08-07 13:38:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1754573940000|2025-08-07 13:39:00|2006.1|2000.1|2008.5|2002.5|2008.5|2002.5|2006.1|2000.1|5
1754573960000|2025-08-07 13:39:20|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1754574000000|2025-08-07 13:40:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1754574050000|2025-08-07 13:40:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1754574080000|2025-08-07 13:41:20|2009.1|2003.1|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|5
1754574090000|2025-08-07 13:41:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754574110000|2025-08-07 13:41:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754574140000|2025-08-07 13:42:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1754574150000|2025-08-07 13:42:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754574160000|2025-08-07 13:42:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754574170000|2025-08-07 13:42:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754574180000|2025-08-07 13:43:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754574190000|2025-08-07 13:43:10|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|2
1754574200000|2025-08-07 13:43:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754574240000|2025-08-07 13:44:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1754574260000|2025-08-07 13:44:20|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1754574270000|2025-08-07 13:44:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754574300000|2025-08-07 13:45:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754574320000|2025-08-07 13:45:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1754574340000|2025-08-07 13:45:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1754574350000|2025-08-07 13:45:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1754574370000|2025-08-07 13:46:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754574380000|2025-08-07 13:46:20|2008.4|2002.4|2009.4|2003.4|2009.4|2003.4|2008.4|2002.4|4
1754574390000|2025-08-07 13:46:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754574410000|2025-08-07 13:46:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754574420000|2025-08-07 13:47:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1754574440000|2025-08-07 13:47:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754574460000|2025-08-07 13:47:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754574480000|2025-08-07 13:48:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754574630000|2025-08-07 13:50:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754574640000|2025-08-07 13:50:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754574650000|2025-08-07 13:50:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754574700000|2025-08-07 13:51:40|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1754574790000|2025-08-07 13:53:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754574810000|2025-08-07 13:53:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754574830000|2025-08-07 13:53:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754574840000|2025-08-07 13:54:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754574850000|2025-08-07 13:54:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754574900000|2025-08-07 13:55:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1754574990000|2025-08-07 13:56:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754575020000|2025-08-07 13:57:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|4
1754575050000|2025-08-07 13:57:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754575060000|2025-08-07 13:57:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754575080000|2025-08-07 13:58:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754575140000|2025-08-07 13:59:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754575190000|2025-08-07 13:59:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754575200000|2025-08-07 14:00:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754575230000|2025-08-07 14:00:30|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1754575240000|2025-08-07 14:00:40|2005.9|1999.9|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|6
1754575260000|2025-08-07 14:01:00|2005.9|1999.9|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|4
1754575270000|2025-08-07 14:01:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754575280000|2025-08-07 14:01:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754575290000|2025-08-07 14:01:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754575320000|2025-08-07 14:02:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754575330000|2025-08-07 14:02:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754575340000|2025-08-07 14:02:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754575350000|2025-08-07 14:02:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754575370000|2025-08-07 14:02:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754575380000|2025-08-07 14:03:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754575410000|2025-08-07 14:03:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754575420000|2025-08-07 14:03:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754575430000|2025-08-07 14:03:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754575440000|2025-08-07 14:04:00|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1754575450000|2025-08-07 14:04:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754575470000|2025-08-07 14:04:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754575510000|2025-08-07 14:05:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754575520000|2025-08-07 14:05:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754575540000|2025-08-07 14:05:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754575550000|2025-08-07 14:05:50|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1754575560000|2025-08-07 14:06:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754575600000|2025-08-07 14:06:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754575610000|2025-08-07 14:06:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754575630000|2025-08-07 14:07:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754575650000|2025-08-07 14:07:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754575660000|2025-08-07 14:07:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754575670000|2025-08-07 14:07:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754575680000|2025-08-07 14:08:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1754575700000|2025-08-07 14:08:20|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|5
1754575710000|2025-08-07 14:08:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2003.6|1997.6|8
1754575740000|2025-08-07 14:09:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754575750000|2025-08-07 14:09:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754575760000|2025-08-07 14:09:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754575790000|2025-08-07 14:09:50|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|4
1754575800000|2025-08-07 14:10:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754575810000|2025-08-07 14:10:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754575820000|2025-08-07 14:10:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754575840000|2025-08-07 14:10:40|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1754575860000|2025-08-07 14:11:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1754575880000|2025-08-07 14:11:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754575910000|2025-08-07 14:11:50|2005.1|1999.1|2004.1|1998.1|2005.1|1999.1|2004.1|1998.1|5
1754575980000|2025-08-07 14:13:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754576040000|2025-08-07 14:14:00|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|2
1754576060000|2025-08-07 14:14:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1754576070000|2025-08-07 14:14:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1754576080000|2025-08-07 14:14:40|2006|2000|2006.5|2000.5|2007|2001|2006|2000|6
1754576090000|2025-08-07 14:14:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1754576140000|2025-08-07 14:15:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1754576160000|2025-08-07 14:16:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1754576170000|2025-08-07 14:16:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754576180000|2025-08-07 14:16:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754576200000|2025-08-07 14:16:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754576240000|2025-08-07 14:17:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754576270000|2025-08-07 14:17:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754576320000|2025-08-07 14:18:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754576330000|2025-08-07 14:18:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754576370000|2025-08-07 14:19:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754576420000|2025-08-07 14:20:20|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1754576430000|2025-08-07 14:20:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754576440000|2025-08-07 14:20:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754576460000|2025-08-07 14:21:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754576480000|2025-08-07 14:21:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754576540000|2025-08-07 14:22:20|2005.6|1999.6|2005.9|1999.9|2006.4|2000.4|2005.6|1999.6|4
1754576640000|2025-08-07 14:24:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1754576650000|2025-08-07 14:24:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754576660000|2025-08-07 14:24:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754576670000|2025-08-07 14:24:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754576690000|2025-08-07 14:24:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754576700000|2025-08-07 14:25:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754576720000|2025-08-07 14:25:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1754576750000|2025-08-07 14:25:50|2003.4|1997.4|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|2
1754576780000|2025-08-07 14:26:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1754576790000|2025-08-07 14:26:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754576860000|2025-08-07 14:27:40|2004.4|1998.4|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|2
1754576900000|2025-08-07 14:28:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1754576940000|2025-08-07 14:29:00|2004.4|1998.4|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|3
1754576970000|2025-08-07 14:29:30|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|3
1754576990000|2025-08-07 14:29:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1754577000000|2025-08-07 14:30:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754577030000|2025-08-07 14:30:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754577040000|2025-08-07 14:30:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754577050000|2025-08-07 14:30:50|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|4
1754577060000|2025-08-07 14:31:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1754577130000|2025-08-07 14:32:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754577340000|2025-08-07 14:35:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754577350000|2025-08-07 14:35:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754577390000|2025-08-07 14:36:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754577440000|2025-08-07 14:37:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754577490000|2025-08-07 14:38:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754577540000|2025-08-07 14:39:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1754577560000|2025-08-07 14:39:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754577580000|2025-08-07 14:39:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754577600000|2025-08-07 14:40:00|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1754577610000|2025-08-07 14:40:10|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|3
1754577710000|2025-08-07 14:41:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754577780000|2025-08-07 14:43:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1754577830000|2025-08-07 14:43:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754578000000|2025-08-07 14:46:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754578030000|2025-08-07 14:47:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1754578070000|2025-08-07 14:47:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754578080000|2025-08-07 14:48:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|4
1754578120000|2025-08-07 14:48:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754578150000|2025-08-07 14:49:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754578190000|2025-08-07 14:49:50|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1754578200000|2025-08-07 14:50:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754578270000|2025-08-07 14:51:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754578440000|2025-08-07 14:54:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754578460000|2025-08-07 14:54:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1754578470000|2025-08-07 14:54:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754578480000|2025-08-07 14:54:40|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1754578500000|2025-08-07 14:55:00|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1754578510000|2025-08-07 14:55:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754578520000|2025-08-07 14:55:20|2007.4|2001.4|2007|2001|2007.6|2001.6|2007|2001|4
1754578540000|2025-08-07 14:55:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754578550000|2025-08-07 14:55:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754578570000|2025-08-07 14:56:10|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|3
1754578600000|2025-08-07 14:56:40|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1754578620000|2025-08-07 14:57:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754578630000|2025-08-07 14:57:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1754578660000|2025-08-07 14:57:40|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1754578680000|2025-08-07 14:58:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754578710000|2025-08-07 14:58:30|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1754578720000|2025-08-07 14:58:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754578770000|2025-08-07 14:59:30|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1754578780000|2025-08-07 14:59:40|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1754578800000|2025-08-07 15:00:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754578810000|2025-08-07 15:00:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754578870000|2025-08-07 15:01:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754578890000|2025-08-07 15:01:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754578900000|2025-08-07 15:01:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754578920000|2025-08-07 15:02:00|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1754578980000|2025-08-07 15:03:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754579060000|2025-08-07 15:04:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754579070000|2025-08-07 15:04:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754579090000|2025-08-07 15:04:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754579100000|2025-08-07 15:05:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754579150000|2025-08-07 15:05:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1754579160000|2025-08-07 15:06:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754579180000|2025-08-07 15:06:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|4
1754579190000|2025-08-07 15:06:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754579220000|2025-08-07 15:07:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754579230000|2025-08-07 15:07:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754579240000|2025-08-07 15:07:20|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|3
1754579250000|2025-08-07 15:07:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754579270000|2025-08-07 15:07:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754579290000|2025-08-07 15:08:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754579330000|2025-08-07 15:08:50|2004.6|1998.6|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|5
1754579410000|2025-08-07 15:10:10|2005.9|1999.9|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|4
1754579420000|2025-08-07 15:10:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754579480000|2025-08-07 15:11:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754579490000|2025-08-07 15:11:30|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1754579550000|2025-08-07 15:12:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1754579590000|2025-08-07 15:13:10|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|3
1754579640000|2025-08-07 15:14:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754579690000|2025-08-07 15:14:50|2005.6|1999.6|2006.6|2000.6|2006.6|2000.6|2005.6|1999.6|4
1754579700000|2025-08-07 15:15:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754579740000|2025-08-07 15:15:40|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|4
1754579810000|2025-08-07 15:16:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754579820000|2025-08-07 15:17:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754579850000|2025-08-07 15:17:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754579880000|2025-08-07 15:18:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754579890000|2025-08-07 15:18:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754579910000|2025-08-07 15:18:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754579930000|2025-08-07 15:18:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754579950000|2025-08-07 15:19:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1754579960000|2025-08-07 15:19:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754579990000|2025-08-07 15:19:50|2005.1|1999.1|2006.1|2000.1|2006.1|2000.1|2005.1|1999.1|3
1754580000000|2025-08-07 15:20:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754580010000|2025-08-07 15:20:10|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1754580020000|2025-08-07 15:20:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754580030000|2025-08-07 15:20:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754580090000|2025-08-07 15:21:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754580100000|2025-08-07 15:21:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754580180000|2025-08-07 15:23:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754580210000|2025-08-07 15:23:30|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1754580220000|2025-08-07 15:23:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754580230000|2025-08-07 15:23:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754580310000|2025-08-07 15:25:10|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1754580320000|2025-08-07 15:25:20|2006.6|2000.6|2008.1|2002.1|2008.1|2002.1|2006.6|2000.6|4
1754580330000|2025-08-07 15:25:30|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|3
1754580350000|2025-08-07 15:25:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754580370000|2025-08-07 15:26:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754580410000|2025-08-07 15:26:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754580420000|2025-08-07 15:27:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754580450000|2025-08-07 15:27:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754580480000|2025-08-07 15:28:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754580490000|2025-08-07 15:28:10|2007.6|2001.6|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|4
1754580500000|2025-08-07 15:28:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1754580510000|2025-08-07 15:28:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754580520000|2025-08-07 15:28:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754580550000|2025-08-07 15:29:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754580590000|2025-08-07 15:29:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754580730000|2025-08-07 15:32:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|5
1754580830000|2025-08-07 15:33:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754580930000|2025-08-07 15:35:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754580940000|2025-08-07 15:35:40|2006.9|2000.9|2008.1|2002.1|2008.1|2002.1|2006.9|2000.9|4
1754580950000|2025-08-07 15:35:50|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|6
1754580960000|2025-08-07 15:36:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754580970000|2025-08-07 15:36:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1754580990000|2025-08-07 15:36:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1754581020000|2025-08-07 15:37:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|4
1754581050000|2025-08-07 15:37:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754581060000|2025-08-07 15:37:40|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1754581070000|2025-08-07 15:37:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754581080000|2025-08-07 15:38:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754581090000|2025-08-07 15:38:10|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1754581150000|2025-08-07 15:39:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754581160000|2025-08-07 15:39:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754581200000|2025-08-07 15:40:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754581210000|2025-08-07 15:40:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|4
1754581240000|2025-08-07 15:40:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754581250000|2025-08-07 15:40:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754581280000|2025-08-07 15:41:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754581290000|2025-08-07 15:41:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1754581300000|2025-08-07 15:41:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754581330000|2025-08-07 15:42:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754581340000|2025-08-07 15:42:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1754581380000|2025-08-07 15:43:00|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|4
1754581390000|2025-08-07 15:43:10|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1754581400000|2025-08-07 15:43:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754581420000|2025-08-07 15:43:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754581460000|2025-08-07 15:44:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|5
1754581470000|2025-08-07 15:44:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754581510000|2025-08-07 15:45:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754581610000|2025-08-07 15:46:50|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1754581620000|2025-08-07 15:47:00|2006.6|2000.6|2006|2000|2007.4|2001.4|2006|2000|9
1754581630000|2025-08-07 15:47:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754581640000|2025-08-07 15:47:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754581660000|2025-08-07 15:47:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754581680000|2025-08-07 15:48:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754581690000|2025-08-07 15:48:10|2006.1|2000.1|2007.8|2001.8|2007.8|2001.8|2006.1|2000.1|3
1754581700000|2025-08-07 15:48:20|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1754581710000|2025-08-07 15:48:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1754581720000|2025-08-07 15:48:40|2007.8|2001.8|2008.3|2002.3|2008.5|2002.5|2007.8|2001.8|3
1754581730000|2025-08-07 15:48:50|2009.4|2003.4|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|5
1754581740000|2025-08-07 15:49:00|2008.5|2002.5|2009.3|2003.3|2009.8|2003.8|2008.5|2002.5|11
1754581750000|2025-08-07 15:49:10|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|2
1754581790000|2025-08-07 15:49:50|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1754581820000|2025-08-07 15:50:20|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1754581830000|2025-08-07 15:50:30|2006.9|2000.9|2007.8|2001.8|2007.8|2001.8|2006.9|2000.9|4
1754581840000|2025-08-07 15:50:40|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|4
1754581860000|2025-08-07 15:51:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754581880000|2025-08-07 15:51:20|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1754581910000|2025-08-07 15:51:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754581920000|2025-08-07 15:52:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754581960000|2025-08-07 15:52:40|2007.4|2001.4|2008.1|2002.1|2008.4|2002.4|2007.4|2001.4|6
1754581990000|2025-08-07 15:53:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1754582000000|2025-08-07 15:53:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|4
1754582010000|2025-08-07 15:53:30|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1754582030000|2025-08-07 15:53:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1754582040000|2025-08-07 15:54:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754582050000|2025-08-07 15:54:10|2008.6|2002.6|2009.6|2003.6|2009.6|2003.6|2008.6|2002.6|11
1754582060000|2025-08-07 15:54:20|2009.4|2003.4|2010.3|2004.3|2010.3|2004.3|2009.4|2003.4|5
1754582070000|2025-08-07 15:54:30|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.4|2004.4|4
1754582080000|2025-08-07 15:54:40|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|5
1754582090000|2025-08-07 15:54:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.3|2005.3|3
1754582100000|2025-08-07 15:55:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|6
1754582110000|2025-08-07 15:55:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|5
1754582120000|2025-08-07 15:55:20|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|5
1754582130000|2025-08-07 15:55:30|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|5
1754582140000|2025-08-07 15:55:40|2011.3|2005.3|2011.9|2005.9|2012.3|2006.3|2011.3|2005.3|4
1754582150000|2025-08-07 15:55:50|2011.8|2005.8|2012.1|2006.1|2012.3|2006.3|2011.8|2005.8|4
1754582160000|2025-08-07 15:56:00|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1754582180000|2025-08-07 15:56:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1754582190000|2025-08-07 15:56:30|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1754582200000|2025-08-07 15:56:40|2012.4|2006.4|2011.8|2005.8|2012.4|2006.4|2011.6|2005.6|7
1754582210000|2025-08-07 15:56:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1754582220000|2025-08-07 15:57:00|2012.1|2006.1|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|3
1754582230000|2025-08-07 15:57:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1754582240000|2025-08-07 15:57:20|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|7
1754582250000|2025-08-07 15:57:30|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1754582260000|2025-08-07 15:57:40|2012.6|2006.6|2011.8|2005.8|2012.6|2006.6|2011.8|2005.8|2
1754582270000|2025-08-07 15:57:50|2011.9|2005.9|2012.6|2006.6|2012.8|2006.8|2011.9|2005.9|5
1754582280000|2025-08-07 15:58:00|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|4
1754582290000|2025-08-07 15:58:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1754582300000|2025-08-07 15:58:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1754582310000|2025-08-07 15:58:30|2012.9|2006.9|2013.6|2007.6|2013.6|2007.6|2012.4|2006.4|6
1754582320000|2025-08-07 15:58:40|2013.1|2007.1|2013.8|2007.8|2013.8|2007.8|2012.9|2006.9|6
1754582340000|2025-08-07 15:59:00|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.6|2006.6|7
1754582350000|2025-08-07 15:59:10|2013|2007|2012.6|2006.6|2013.8|2007.8|2012.6|2006.6|6
1754582360000|2025-08-07 15:59:20|2012.8|2006.8|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|9
1754582370000|2025-08-07 15:59:30|2012.8|2006.8|2012.5|2006.5|2013|2007|2012.5|2006.5|5
1754582380000|2025-08-07 15:59:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1754582390000|2025-08-07 15:59:50|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2011.8|2005.8|13
1754582400000|2025-08-07 16:00:00|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|2
1754582420000|2025-08-07 16:00:20|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|4
1754582430000|2025-08-07 16:00:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|4
1754582440000|2025-08-07 16:00:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1754582450000|2025-08-07 16:00:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1754582460000|2025-08-07 16:01:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1754582480000|2025-08-07 16:01:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754582500000|2025-08-07 16:01:40|2010.6|2004.6|2009.8|2003.8|2010.6|2004.6|2009.8|2003.8|5
1754582510000|2025-08-07 16:01:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754582520000|2025-08-07 16:02:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754582530000|2025-08-07 16:02:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1754582550000|2025-08-07 16:02:30|2010.1|2004.1|2008.9|2002.9|2010.1|2004.1|2008.9|2002.9|6
1754582570000|2025-08-07 16:02:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1754582580000|2025-08-07 16:03:00|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|5
1754582590000|2025-08-07 16:03:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1754582630000|2025-08-07 16:03:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754582690000|2025-08-07 16:04:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754582700000|2025-08-07 16:05:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1754582720000|2025-08-07 16:05:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754582740000|2025-08-07 16:05:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1754582760000|2025-08-07 16:06:00|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1754582770000|2025-08-07 16:06:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|6
1754582780000|2025-08-07 16:06:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1754582790000|2025-08-07 16:06:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754582830000|2025-08-07 16:07:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|3
1754582850000|2025-08-07 16:07:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754582860000|2025-08-07 16:07:40|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1754582890000|2025-08-07 16:08:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1754582910000|2025-08-07 16:08:30|2008.6|2002.6|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|6
1754582930000|2025-08-07 16:08:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754582940000|2025-08-07 16:09:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754582990000|2025-08-07 16:09:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754583000000|2025-08-07 16:10:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1754583010000|2025-08-07 16:10:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754583130000|2025-08-07 16:12:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754583170000|2025-08-07 16:12:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754583190000|2025-08-07 16:13:10|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|2
1754583210000|2025-08-07 16:13:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|4
1754583220000|2025-08-07 16:13:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1754583260000|2025-08-07 16:14:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754583300000|2025-08-07 16:15:00|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|5
1754583330000|2025-08-07 16:15:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754583340000|2025-08-07 16:15:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754583350000|2025-08-07 16:15:50|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.1|2000.1|4
1754583360000|2025-08-07 16:16:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|4
1754583370000|2025-08-07 16:16:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|4
1754583380000|2025-08-07 16:16:20|2007.4|2001.4|2008.4|2002.4|2008.4|2002.4|2007.4|2001.4|4
1754583400000|2025-08-07 16:16:40|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|5
1754583550000|2025-08-07 16:19:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754583590000|2025-08-07 16:19:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754583600000|2025-08-07 16:20:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754583610000|2025-08-07 16:20:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754583710000|2025-08-07 16:21:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754583730000|2025-08-07 16:22:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754583830000|2025-08-07 16:23:50|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|2
1754583840000|2025-08-07 16:24:00|2007.4|2001.4|2007.6|2001.6|2008.1|2002.1|2007.4|2001.4|4
1754583940000|2025-08-07 16:25:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754583950000|2025-08-07 16:25:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754583970000|2025-08-07 16:26:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754584060000|2025-08-07 16:27:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754584070000|2025-08-07 16:27:50|2009.6|2003.6|2009|2003|2009.6|2003.6|2009|2003|5
1754584080000|2025-08-07 16:28:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754584090000|2025-08-07 16:28:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1754584100000|2025-08-07 16:28:20|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1754584110000|2025-08-07 16:28:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|5
1754584130000|2025-08-07 16:28:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1754584140000|2025-08-07 16:29:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754584150000|2025-08-07 16:29:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1754584180000|2025-08-07 16:29:40|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1754584190000|2025-08-07 16:29:50|2008.4|2002.4|2008|2002|2008.9|2002.9|2008|2002|4
1754584200000|2025-08-07 16:30:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754584330000|2025-08-07 16:32:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754584340000|2025-08-07 16:32:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1754584440000|2025-08-07 16:34:00|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|3
1754584460000|2025-08-07 16:34:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754584470000|2025-08-07 16:34:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754584860000|2025-08-07 16:41:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1754584900000|2025-08-07 16:41:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754584920000|2025-08-07 16:42:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1754584950000|2025-08-07 16:42:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754584960000|2025-08-07 16:42:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754584980000|2025-08-07 16:43:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1754585200000|2025-08-07 16:46:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754585260000|2025-08-07 16:47:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754585310000|2025-08-07 16:48:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754585350000|2025-08-07 16:49:10|2007.9|2001.9|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|2
1754585670000|2025-08-07 16:54:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1754585790000|2025-08-07 16:56:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754585800000|2025-08-07 16:56:40|2009.6|2003.6|2009.8|2003.8|2010|2004|2009.6|2003.6|3
1754585830000|2025-08-07 16:57:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.3|2003.3|5
1754585880000|2025-08-07 16:58:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1754585940000|2025-08-07 16:59:00|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1754585950000|2025-08-07 16:59:10|2010.5|2004.5|2010.5|2004.5|2010.9|2004.9|2010.3|2004.3|8
1754585970000|2025-08-07 16:59:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754585980000|2025-08-07 16:59:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1754586000000|2025-08-07 17:00:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1754586060000|2025-08-07 17:01:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754586090000|2025-08-07 17:01:30|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1754586120000|2025-08-07 17:02:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1754586220000|2025-08-07 17:03:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1754586340000|2025-08-07 17:05:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754586440000|2025-08-07 17:07:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754586490000|2025-08-07 17:08:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754586510000|2025-08-07 17:08:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1754586750000|2025-08-07 17:12:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1754586760000|2025-08-07 17:12:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1754586830000|2025-08-07 17:13:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1754586840000|2025-08-07 17:14:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|7
1754586880000|2025-08-07 17:14:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1754586890000|2025-08-07 17:14:50|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010|2004|5
1754586920000|2025-08-07 17:15:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754587140000|2025-08-07 17:19:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754587150000|2025-08-07 17:19:10|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|2
1754587160000|2025-08-07 17:19:20|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1754587200000|2025-08-07 17:20:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1754587230000|2025-08-07 17:20:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|4
1754587260000|2025-08-07 17:21:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754587270000|2025-08-07 17:21:10|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1754587280000|2025-08-07 17:21:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1754587290000|2025-08-07 17:21:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754587300000|2025-08-07 17:21:40|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1754587310000|2025-08-07 17:21:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|15
1754587800000|2025-08-07 17:30:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1754587960000|2025-08-07 17:32:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754588040000|2025-08-07 17:34:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754588110000|2025-08-07 17:35:10|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1754588510000|2025-08-07 17:41:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|4
1754588520000|2025-08-07 17:42:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|4
1754588640000|2025-08-07 17:44:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1754588690000|2025-08-07 17:44:50|2011.4|2005.4|2012.3|2006.3|2012.3|2006.3|2011.4|2005.4|2
1754588700000|2025-08-07 17:45:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1754588980000|2025-08-07 17:49:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1754588990000|2025-08-07 17:49:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1754589040000|2025-08-07 17:50:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754589100000|2025-08-07 17:51:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754589180000|2025-08-07 17:53:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754589210000|2025-08-07 17:53:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754589220000|2025-08-07 17:53:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1754589230000|2025-08-07 17:53:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1754589240000|2025-08-07 17:54:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754589300000|2025-08-07 17:55:00|2018.5|1999.8|2018.5|1999.8|2018.5|1999.8|2018.5|1999.8|1
1754589350000|2025-08-07 17:55:50|2018|1999.3|2018|1999.3|2018|1999.3|2018|1999.3|1
1754589460000|2025-08-07 17:57:40|2017.8|1999|2017.8|1999|2017.8|1999|2017.8|1999|1
1754589500000|2025-08-07 17:58:20|2017|1998.3|2016.5|1997.8|2017|1998.3|2016|1996|4
1754589540000|2025-08-07 17:59:00|2017.3|1998.5|2017.3|1998.5|2017.3|1998.5|2017.3|1998.5|1
1754611320000|2025-08-08 00:02:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754611570000|2025-08-08 00:06:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754612920000|2025-08-08 00:28:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754613000000|2025-08-08 00:30:00|2009.4|2003.4|2008.5|2002.5|2009.4|2003.4|2008.5|2002.5|2
1754613080000|2025-08-08 00:31:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1754613100000|2025-08-08 00:31:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754613110000|2025-08-08 00:31:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754613150000|2025-08-08 00:32:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1754613180000|2025-08-08 00:33:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754613590000|2025-08-08 00:39:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1754614740000|2025-08-08 00:59:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754614750000|2025-08-08 00:59:10|2011|2005|2011.3|2005.3|2011.4|2005.4|2011|2005|3
1754614790000|2025-08-08 00:59:50|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|2
1754614800000|2025-08-08 01:00:00|2011.5|2005.5|2010.5|2004.5|2011.5|2005.5|2010.5|2004.5|5
1754614880000|2025-08-08 01:01:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754614910000|2025-08-08 01:01:50|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|2
1754615210000|2025-08-08 01:06:50|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1754615520000|2025-08-08 01:12:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1754615600000|2025-08-08 01:13:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1754615630000|2025-08-08 01:13:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1754615660000|2025-08-08 01:14:20|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|2
1754615700000|2025-08-08 01:15:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754615710000|2025-08-08 01:15:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754615720000|2025-08-08 01:15:20|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.3|2003.3|3
1754615760000|2025-08-08 01:16:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1754615770000|2025-08-08 01:16:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754615780000|2025-08-08 01:16:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1754615920000|2025-08-08 01:18:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1754615930000|2025-08-08 01:18:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754615950000|2025-08-08 01:19:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754615960000|2025-08-08 01:19:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754615970000|2025-08-08 01:19:30|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1754616010000|2025-08-08 01:20:10|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1754616060000|2025-08-08 01:21:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754616070000|2025-08-08 01:21:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1754616130000|2025-08-08 01:22:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754616160000|2025-08-08 01:22:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754616250000|2025-08-08 01:24:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754616260000|2025-08-08 01:24:20|2009.6|2003.6|2009|2003|2009.6|2003.6|2009|2003|3
1754616480000|2025-08-08 01:28:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1754616530000|2025-08-08 01:28:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754616540000|2025-08-08 01:29:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754616570000|2025-08-08 01:29:30|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1754616580000|2025-08-08 01:29:40|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2009.8|2003.8|5
1754616600000|2025-08-08 01:30:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754616820000|2025-08-08 01:33:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1754616900000|2025-08-08 01:35:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1754616910000|2025-08-08 01:35:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754616990000|2025-08-08 01:36:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754617070000|2025-08-08 01:37:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1754617130000|2025-08-08 01:38:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1754617140000|2025-08-08 01:39:00|2011.1|2005.1|2011.4|2005.4|2011.5|2005.5|2011.1|2005.1|3
1754617150000|2025-08-08 01:39:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1754617160000|2025-08-08 01:39:20|2011.4|2005.4|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|5
1754617170000|2025-08-08 01:39:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|5
1754617190000|2025-08-08 01:39:50|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1754617200000|2025-08-08 01:40:00|2011.3|2005.3|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|3
1754617210000|2025-08-08 01:40:10|2011|2005|2010.9|2004.9|2011|2005|2010.8|2004.8|9
1754617220000|2025-08-08 01:40:20|2010.8|2004.8|2010.9|2004.9|2011|2005|2010.8|2004.8|11
1754617230000|2025-08-08 01:40:30|2010.8|2004.8|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|3
1754617260000|2025-08-08 01:41:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754617280000|2025-08-08 01:41:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754617330000|2025-08-08 01:42:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754617340000|2025-08-08 01:42:20|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|2
1754617430000|2025-08-08 01:43:50|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1754617470000|2025-08-08 01:44:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1754617560000|2025-08-08 01:46:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754617570000|2025-08-08 01:46:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754617580000|2025-08-08 01:46:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754617620000|2025-08-08 01:47:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1754617650000|2025-08-08 01:47:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754617670000|2025-08-08 01:47:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1754617680000|2025-08-08 01:48:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754617700000|2025-08-08 01:48:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1754617720000|2025-08-08 01:48:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1754617730000|2025-08-08 01:48:50|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1754617760000|2025-08-08 01:49:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|6
1754617790000|2025-08-08 01:49:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1754617810000|2025-08-08 01:50:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1754617840000|2025-08-08 01:50:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754617860000|2025-08-08 01:51:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754617890000|2025-08-08 01:51:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754617920000|2025-08-08 01:52:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1754617950000|2025-08-08 01:52:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754617960000|2025-08-08 01:52:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1754618030000|2025-08-08 01:53:50|2009.8|2003.8|2009.9|2003.9|2010|2004|2009.8|2003.8|4
1754618040000|2025-08-08 01:54:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|6
1754618070000|2025-08-08 01:54:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1754618100000|2025-08-08 01:55:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1754618110000|2025-08-08 01:55:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754618120000|2025-08-08 01:55:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1754618140000|2025-08-08 01:55:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1754618150000|2025-08-08 01:55:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754618170000|2025-08-08 01:56:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754618260000|2025-08-08 01:57:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754618310000|2025-08-08 01:58:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754618330000|2025-08-08 01:58:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754618340000|2025-08-08 01:59:00|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1754618360000|2025-08-08 01:59:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754618380000|2025-08-08 01:59:40|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1754618500000|2025-08-08 02:01:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1754618540000|2025-08-08 02:02:20|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1754618710000|2025-08-08 02:05:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754618740000|2025-08-08 02:05:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754618760000|2025-08-08 02:06:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1754618870000|2025-08-08 02:07:50|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|2
1754618960000|2025-08-08 02:09:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754618980000|2025-08-08 02:09:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754619030000|2025-08-08 02:10:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754619040000|2025-08-08 02:10:40|2009.4|2003.4|2010|2004|2010|2004|2009.4|2003.4|2
1754619050000|2025-08-08 02:10:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1754619060000|2025-08-08 02:11:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1754619070000|2025-08-08 02:11:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1754619080000|2025-08-08 02:11:20|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1754619090000|2025-08-08 02:11:30|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1754619110000|2025-08-08 02:11:50|2008.4|2002.4|2009|2003|2009|2003|2008.4|2002.4|3
1754619140000|2025-08-08 02:12:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754619160000|2025-08-08 02:12:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754619210000|2025-08-08 02:13:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754619240000|2025-08-08 02:14:00|2008.3|2002.3|2007.4|2001.4|2008.3|2002.3|2007.4|2001.4|2
1754619250000|2025-08-08 02:14:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754619260000|2025-08-08 02:14:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754619270000|2025-08-08 02:14:30|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|2
1754619290000|2025-08-08 02:14:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1754619360000|2025-08-08 02:16:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1754619370000|2025-08-08 02:16:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1754619380000|2025-08-08 02:16:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1754619390000|2025-08-08 02:16:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1754619400000|2025-08-08 02:16:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1754619420000|2025-08-08 02:17:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1754619470000|2025-08-08 02:17:50|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1754619480000|2025-08-08 02:18:00|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|4
1754619500000|2025-08-08 02:18:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754619630000|2025-08-08 02:20:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754619690000|2025-08-08 02:21:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754619710000|2025-08-08 02:21:50|2009.8|2003.8|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|3
1754619770000|2025-08-08 02:22:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1754619800000|2025-08-08 02:23:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1754619870000|2025-08-08 02:24:30|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1754619880000|2025-08-08 02:24:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754619960000|2025-08-08 02:26:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754620070000|2025-08-08 02:27:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754620130000|2025-08-08 02:28:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754620200000|2025-08-08 02:30:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|12
1754620220000|2025-08-08 02:30:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1754620250000|2025-08-08 02:30:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1754620260000|2025-08-08 02:31:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754620300000|2025-08-08 02:31:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754620310000|2025-08-08 02:31:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754620350000|2025-08-08 02:32:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754620370000|2025-08-08 02:32:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1754620410000|2025-08-08 02:33:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1754620430000|2025-08-08 02:33:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1754620490000|2025-08-08 02:34:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754620530000|2025-08-08 02:35:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1754620630000|2025-08-08 02:37:10|2008.8|2002.8|2008.9|2002.9|2009.1|2003.1|2008.8|2002.8|3
1754620650000|2025-08-08 02:37:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1754620670000|2025-08-08 02:37:50|2008.3|2002.3|2009|2003|2009|2003|2008.3|2002.3|2
1754620680000|2025-08-08 02:38:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1754620740000|2025-08-08 02:39:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1754620750000|2025-08-08 02:39:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1754620770000|2025-08-08 02:39:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1754620790000|2025-08-08 02:39:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754620850000|2025-08-08 02:40:50|2009|2003|2008.4|2002.4|2009|2003|2008.4|2002.4|6
1754620860000|2025-08-08 02:41:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754620930000|2025-08-08 02:42:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754620940000|2025-08-08 02:42:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754620970000|2025-08-08 02:42:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754620980000|2025-08-08 02:43:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754620990000|2025-08-08 02:43:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754621030000|2025-08-08 02:43:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754621070000|2025-08-08 02:44:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754621100000|2025-08-08 02:45:00|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1754621120000|2025-08-08 02:45:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754621180000|2025-08-08 02:46:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1754621190000|2025-08-08 02:46:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|7
1754621200000|2025-08-08 02:46:40|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|19
1754621210000|2025-08-08 02:46:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|18
1754621220000|2025-08-08 02:47:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|7
1754621290000|2025-08-08 02:48:10|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|2
1754621310000|2025-08-08 02:48:30|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1754621340000|2025-08-08 02:49:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754621400000|2025-08-08 02:50:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1754621470000|2025-08-08 02:51:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1754621610000|2025-08-08 02:53:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1754621640000|2025-08-08 02:54:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754621660000|2025-08-08 02:54:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1754621700000|2025-08-08 02:55:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754621930000|2025-08-08 02:58:50|2008.8|2002.8|2009|2003|2009.1|2003.1|2008.8|2002.8|3
1754622060000|2025-08-08 03:01:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1754622080000|2025-08-08 03:01:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1754622150000|2025-08-08 03:02:30|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1754622170000|2025-08-08 03:02:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2007.9|2001.9|4
1754622180000|2025-08-08 03:03:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2007.8|2001.8|4
1754622220000|2025-08-08 03:03:40|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1754622270000|2025-08-08 03:04:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1754622310000|2025-08-08 03:05:10|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1754622600000|2025-08-08 03:10:00|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|3
1754622720000|2025-08-08 03:12:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754622730000|2025-08-08 03:12:10|2005.6|1999.6|2006.5|2000.5|2006.5|2000.5|2005.6|1999.6|2
1754622750000|2025-08-08 03:12:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1754622760000|2025-08-08 03:12:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754622810000|2025-08-08 03:13:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754622960000|2025-08-08 03:16:00|2006.8|2000.8|2005.6|1999.6|2006.8|2000.8|2005.6|1999.6|4
1754622980000|2025-08-08 03:16:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754623030000|2025-08-08 03:17:10|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|2
1754623090000|2025-08-08 03:18:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1754623130000|2025-08-08 03:18:50|2004.9|1998.9|2005.9|1999.9|2005.9|1999.9|2004.9|1998.9|2
1754623140000|2025-08-08 03:19:00|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1754623150000|2025-08-08 03:19:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1754623180000|2025-08-08 03:19:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754623190000|2025-08-08 03:19:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|6
1754623200000|2025-08-08 03:20:00|2006|2000|2006|2000|2006|2000|2005.8|1999.8|3
1754623300000|2025-08-08 03:21:40|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1754623320000|2025-08-08 03:22:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1754623440000|2025-08-08 03:24:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754623460000|2025-08-08 03:24:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754623500000|2025-08-08 03:25:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754623520000|2025-08-08 03:25:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754623530000|2025-08-08 03:25:30|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1754623590000|2025-08-08 03:26:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754623620000|2025-08-08 03:27:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1754623670000|2025-08-08 03:27:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1754623700000|2025-08-08 03:28:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754623710000|2025-08-08 03:28:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1754623720000|2025-08-08 03:28:40|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|2
1754623740000|2025-08-08 03:29:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754623860000|2025-08-08 03:31:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754623890000|2025-08-08 03:31:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1754625940000|2025-08-08 04:05:40|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1754625970000|2025-08-08 04:06:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754626020000|2025-08-08 04:07:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754626030000|2025-08-08 04:07:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754626040000|2025-08-08 04:07:20|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1754626160000|2025-08-08 04:09:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1754626200000|2025-08-08 04:10:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754626580000|2025-08-08 04:16:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1754626600000|2025-08-08 04:16:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1754628020000|2025-08-08 04:40:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754630240000|2025-08-08 05:17:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1754630780000|2025-08-08 05:26:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1754630790000|2025-08-08 05:26:30|2004.3|1998.3|2002.8|1996.8|2004.3|1998.3|2002.8|1996.8|3
1754630800000|2025-08-08 05:26:40|2002.9|1996.9|2004|1998|2004|1998|2002.9|1996.9|2
1754630840000|2025-08-08 05:27:20|2003.8|1997.8|2003.1|1997.1|2003.8|1997.8|2003.1|1997.1|2
1754630850000|2025-08-08 05:27:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754630900000|2025-08-08 05:28:20|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1754630940000|2025-08-08 05:29:00|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1754630980000|2025-08-08 05:29:40|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1754631000000|2025-08-08 05:30:00|2002.8|1996.8|2002.8|1996.8|2003.5|1997.5|2002.3|1996.3|6
1754631040000|2025-08-08 05:30:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754631110000|2025-08-08 05:31:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754631150000|2025-08-08 05:32:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1754631160000|2025-08-08 05:32:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754631170000|2025-08-08 05:32:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754631190000|2025-08-08 05:33:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002|1996|4
1754631200000|2025-08-08 05:33:20|2001.8|1995.8|2002.4|1996.4|2002.4|1996.4|2001.8|1995.8|3
1754631220000|2025-08-08 05:33:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754631230000|2025-08-08 05:33:50|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001|1995|3
1754631240000|2025-08-08 05:34:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754631280000|2025-08-08 05:34:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754631400000|2025-08-08 05:36:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1754631410000|2025-08-08 05:36:50|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1754631420000|2025-08-08 05:37:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1754631470000|2025-08-08 05:37:50|2001.9|1995.9|2002|1996|2002.1|1996.1|2001.9|1995.9|4
1754631490000|2025-08-08 05:38:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754631510000|2025-08-08 05:38:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754631550000|2025-08-08 05:39:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754631560000|2025-08-08 05:39:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754631610000|2025-08-08 05:40:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1754631630000|2025-08-08 05:40:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754631640000|2025-08-08 05:40:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1754631710000|2025-08-08 05:41:50|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1754631800000|2025-08-08 05:43:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754631830000|2025-08-08 05:43:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1754631900000|2025-08-08 05:45:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1754631910000|2025-08-08 05:45:10|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1754631930000|2025-08-08 05:45:30|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|2
1754631980000|2025-08-08 05:46:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1754632080000|2025-08-08 05:48:00|2001.6|1995.6|2001|1995|2001.6|1995.6|2000.6|1994.6|4
1754632150000|2025-08-08 05:49:10|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1754632250000|2025-08-08 05:50:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754632310000|2025-08-08 05:51:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1754632320000|2025-08-08 05:52:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1754632330000|2025-08-08 05:52:10|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1754632370000|2025-08-08 05:52:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1754632380000|2025-08-08 05:53:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1754632410000|2025-08-08 05:53:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1754632600000|2025-08-08 05:56:40|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1754632620000|2025-08-08 05:57:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754632800000|2025-08-08 06:00:00|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1754632810000|2025-08-08 06:00:10|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|2
1754632820000|2025-08-08 06:00:20|2002.4|1996.4|2004.9|1998.9|2005.5|1999.5|2002.4|1996.4|5
1754632840000|2025-08-08 06:00:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1754632900000|2025-08-08 06:01:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754632930000|2025-08-08 06:02:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1754632940000|2025-08-08 06:02:20|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1754632960000|2025-08-08 06:02:40|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1754632980000|2025-08-08 06:03:00|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005|1999|5
1754633030000|2025-08-08 06:03:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1754633100000|2025-08-08 06:05:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1754633150000|2025-08-08 06:05:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754633180000|2025-08-08 06:06:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754633250000|2025-08-08 06:07:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754633450000|2025-08-08 06:10:50|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1754633530000|2025-08-08 06:12:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.4|1997.4|4
1754633540000|2025-08-08 06:12:20|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1754633560000|2025-08-08 06:12:40|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|3
1754633570000|2025-08-08 06:12:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1754633700000|2025-08-08 06:15:00|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|3
1754633720000|2025-08-08 06:15:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754633810000|2025-08-08 06:16:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754633840000|2025-08-08 06:17:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1754633850000|2025-08-08 06:17:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754633860000|2025-08-08 06:17:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|4
1754633900000|2025-08-08 06:18:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754633910000|2025-08-08 06:18:30|2002.3|1996.3|2003|1997|2003.1|1997.1|2002.3|1996.3|5
1754633920000|2025-08-08 06:18:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1754633930000|2025-08-08 06:18:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1754633980000|2025-08-08 06:19:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754634030000|2025-08-08 06:20:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1754634160000|2025-08-08 06:22:40|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1754634210000|2025-08-08 06:23:30|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|2
1754634220000|2025-08-08 06:23:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754634230000|2025-08-08 06:23:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1754634270000|2025-08-08 06:24:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1754634340000|2025-08-08 06:25:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754634350000|2025-08-08 06:25:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1754634400000|2025-08-08 06:26:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754634560000|2025-08-08 06:29:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754634600000|2025-08-08 06:30:00|2002.5|1996.5|2002.8|1996.8|2002.9|1996.9|2002.5|1996.5|8
1754634610000|2025-08-08 06:30:10|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|4
1754634630000|2025-08-08 06:30:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1754634660000|2025-08-08 06:31:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754634710000|2025-08-08 06:31:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|4
1754634720000|2025-08-08 06:32:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754634730000|2025-08-08 06:32:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754634820000|2025-08-08 06:33:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1754634830000|2025-08-08 06:33:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754634840000|2025-08-08 06:34:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1754634860000|2025-08-08 06:34:20|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|4
1754634900000|2025-08-08 06:35:00|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|2
1754634920000|2025-08-08 06:35:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1754635020000|2025-08-08 06:37:00|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.3|1996.3|3
1754635060000|2025-08-08 06:37:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1754635140000|2025-08-08 06:39:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754635350000|2025-08-08 06:42:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1754635630000|2025-08-08 06:47:10|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1754635680000|2025-08-08 06:48:00|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|3
1754635730000|2025-08-08 06:48:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1754635780000|2025-08-08 06:49:40|2001.1|1995.1|2002|1996|2002|1996|2001.1|1995.1|3
1754635800000|2025-08-08 06:50:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754635820000|2025-08-08 06:50:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754635830000|2025-08-08 06:50:30|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1754635860000|2025-08-08 06:51:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1754635880000|2025-08-08 06:51:20|2002.3|1996.3|2001.6|1995.6|2002.3|1996.3|2001.6|1995.6|2
1754635920000|2025-08-08 06:52:00|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1754636170000|2025-08-08 06:56:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754636180000|2025-08-08 06:56:20|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|4
1754636190000|2025-08-08 06:56:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754636200000|2025-08-08 06:56:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754636210000|2025-08-08 06:56:50|2001.9|1995.9|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1754636220000|2025-08-08 06:57:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1754636230000|2025-08-08 06:57:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754636260000|2025-08-08 06:57:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754636300000|2025-08-08 06:58:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754636340000|2025-08-08 06:59:00|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1754636350000|2025-08-08 06:59:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754636360000|2025-08-08 06:59:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754636400000|2025-08-08 07:00:00|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2000.8|1994.8|5
1754636410000|2025-08-08 07:00:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1754636420000|2025-08-08 07:00:20|2002|1996|2002|1996|2002.9|1996.9|2002|1996|6
1754636430000|2025-08-08 07:00:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1754636440000|2025-08-08 07:00:40|2002.3|1996.3|2004.3|1998.3|2004.3|1998.3|2002.3|1996.3|5
1754636450000|2025-08-08 07:00:50|2004|1998|2003.3|1997.3|2004|1998|2002.9|1996.9|5
1754636480000|2025-08-08 07:01:20|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1754636500000|2025-08-08 07:01:40|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1754636510000|2025-08-08 07:01:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1754636530000|2025-08-08 07:02:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1754636540000|2025-08-08 07:02:20|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1754636550000|2025-08-08 07:02:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1754636580000|2025-08-08 07:03:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1754636600000|2025-08-08 07:03:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1754636610000|2025-08-08 07:03:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1754636620000|2025-08-08 07:03:40|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|2
1754636630000|2025-08-08 07:03:50|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|6
1754636660000|2025-08-08 07:04:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754636680000|2025-08-08 07:04:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1754636690000|2025-08-08 07:04:50|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|2
1754636710000|2025-08-08 07:05:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754636730000|2025-08-08 07:05:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754636740000|2025-08-08 07:05:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754636750000|2025-08-08 07:05:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754636790000|2025-08-08 07:06:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754636810000|2025-08-08 07:06:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754636870000|2025-08-08 07:07:50|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|3
1754636880000|2025-08-08 07:08:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754636890000|2025-08-08 07:08:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754636910000|2025-08-08 07:08:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754636920000|2025-08-08 07:08:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754636930000|2025-08-08 07:08:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754636940000|2025-08-08 07:09:00|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1754636950000|2025-08-08 07:09:10|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1754636960000|2025-08-08 07:09:20|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1754636990000|2025-08-08 07:09:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1754637020000|2025-08-08 07:10:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.1|1995.1|4
1754637080000|2025-08-08 07:11:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754637100000|2025-08-08 07:11:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754637110000|2025-08-08 07:11:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754637120000|2025-08-08 07:12:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754637160000|2025-08-08 07:12:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754637180000|2025-08-08 07:13:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754637190000|2025-08-08 07:13:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754637250000|2025-08-08 07:14:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754637300000|2025-08-08 07:15:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|9
1754637310000|2025-08-08 07:15:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754637330000|2025-08-08 07:15:30|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|2
1754637350000|2025-08-08 07:15:50|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1754637360000|2025-08-08 07:16:00|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1754637390000|2025-08-08 07:16:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1754637410000|2025-08-08 07:16:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1754637420000|2025-08-08 07:17:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754637520000|2025-08-08 07:18:40|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|3
1754637530000|2025-08-08 07:18:50|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1754637540000|2025-08-08 07:19:00|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1754637570000|2025-08-08 07:19:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754637590000|2025-08-08 07:19:50|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.4|1998.4|6
1754637600000|2025-08-08 07:20:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|4
1754637620000|2025-08-08 07:20:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754637630000|2025-08-08 07:20:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1754637760000|2025-08-08 07:22:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754637780000|2025-08-08 07:23:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754637800000|2025-08-08 07:23:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754637810000|2025-08-08 07:23:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754637830000|2025-08-08 07:23:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754637880000|2025-08-08 07:24:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754637890000|2025-08-08 07:24:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754637900000|2025-08-08 07:25:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754637930000|2025-08-08 07:25:30|2005.6|1999.6|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|5
1754638020000|2025-08-08 07:27:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754638060000|2025-08-08 07:27:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754638070000|2025-08-08 07:27:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754638240000|2025-08-08 07:30:40|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2004.9|1998.9|4
1754638260000|2025-08-08 07:31:00|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|4
1754638300000|2025-08-08 07:31:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754638310000|2025-08-08 07:31:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754638330000|2025-08-08 07:32:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754638340000|2025-08-08 07:32:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754638380000|2025-08-08 07:33:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754638390000|2025-08-08 07:33:10|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1754638400000|2025-08-08 07:33:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754638410000|2025-08-08 07:33:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754638430000|2025-08-08 07:33:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1754638460000|2025-08-08 07:34:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754638470000|2025-08-08 07:34:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754638490000|2025-08-08 07:34:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754638540000|2025-08-08 07:35:40|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|3
1754638550000|2025-08-08 07:35:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754638610000|2025-08-08 07:36:50|2005.6|1999.6|2006.6|2000.6|2006.6|2000.6|2005.6|1999.6|3
1754638670000|2025-08-08 07:37:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754638680000|2025-08-08 07:38:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754638720000|2025-08-08 07:38:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754638780000|2025-08-08 07:39:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754638820000|2025-08-08 07:40:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754638850000|2025-08-08 07:40:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754638910000|2025-08-08 07:41:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|4
1754638960000|2025-08-08 07:42:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754639120000|2025-08-08 07:45:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754639190000|2025-08-08 07:46:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754639200000|2025-08-08 07:46:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|5
1754639210000|2025-08-08 07:46:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754639250000|2025-08-08 07:47:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754639260000|2025-08-08 07:47:40|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1754639270000|2025-08-08 07:47:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|6
1754639280000|2025-08-08 07:48:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754639290000|2025-08-08 07:48:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754639400000|2025-08-08 07:50:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754639410000|2025-08-08 07:50:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|6
1754639420000|2025-08-08 07:50:20|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1754639430000|2025-08-08 07:50:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754639470000|2025-08-08 07:51:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754639480000|2025-08-08 07:51:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754639640000|2025-08-08 07:54:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754639650000|2025-08-08 07:54:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754639670000|2025-08-08 07:54:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754639680000|2025-08-08 07:54:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754639700000|2025-08-08 07:55:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|3
1754639710000|2025-08-08 07:55:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1754639740000|2025-08-08 07:55:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754639790000|2025-08-08 07:56:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754639830000|2025-08-08 07:57:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754639970000|2025-08-08 07:59:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2006.4|2000.4|6
1754639980000|2025-08-08 07:59:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754639990000|2025-08-08 07:59:50|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1754640000000|2025-08-08 08:00:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|4
1754640010000|2025-08-08 08:00:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754640020000|2025-08-08 08:00:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754640060000|2025-08-08 08:01:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754640070000|2025-08-08 08:01:10|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.4|1999.4|3
1754640090000|2025-08-08 08:01:30|2005.3|1999.3|2004.4|1998.4|2005.3|1999.3|2004.4|1998.4|5
1754640120000|2025-08-08 08:02:00|2004.6|1998.6|2006.1|2000.1|2006.1|2000.1|2004.6|1998.6|3
1754640130000|2025-08-08 08:02:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1754640140000|2025-08-08 08:02:20|2006.3|2000.3|2005|1999|2006.3|2000.3|2005|1999|4
1754640180000|2025-08-08 08:03:00|2005.3|1999.3|2006.1|2000.1|2006.3|2000.3|2005.3|1999.3|9
1754640190000|2025-08-08 08:03:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754640200000|2025-08-08 08:03:20|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1754640210000|2025-08-08 08:03:30|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1754640230000|2025-08-08 08:03:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|4
1754640240000|2025-08-08 08:04:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754640260000|2025-08-08 08:04:20|2006|2000|2007|2001|2007|2001|2006|2000|5
1754640270000|2025-08-08 08:04:30|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1754640280000|2025-08-08 08:04:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754640290000|2025-08-08 08:04:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|4
1754640300000|2025-08-08 08:05:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1754640310000|2025-08-08 08:05:10|2006.3|2000.3|2005.6|1999.6|2006.3|2000.3|2005.6|1999.6|3
1754640320000|2025-08-08 08:05:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754640340000|2025-08-08 08:05:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754640350000|2025-08-08 08:05:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1754640390000|2025-08-08 08:06:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1754640420000|2025-08-08 08:07:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754640430000|2025-08-08 08:07:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754640440000|2025-08-08 08:07:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754640460000|2025-08-08 08:07:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754640470000|2025-08-08 08:07:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754640480000|2025-08-08 08:08:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754640520000|2025-08-08 08:08:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754640560000|2025-08-08 08:09:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754640600000|2025-08-08 08:10:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754640640000|2025-08-08 08:10:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754640690000|2025-08-08 08:11:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754640710000|2025-08-08 08:11:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754640730000|2025-08-08 08:12:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754640740000|2025-08-08 08:12:20|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2004.9|1998.9|5
1754640770000|2025-08-08 08:12:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1754640780000|2025-08-08 08:13:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754640790000|2025-08-08 08:13:10|2004.6|1998.6|2002.6|1996.6|2004.6|1998.6|2002.6|1996.6|5
1754640800000|2025-08-08 08:13:20|2002.4|1996.4|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|5
1754640880000|2025-08-08 08:14:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754640930000|2025-08-08 08:15:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754640940000|2025-08-08 08:15:40|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1754640950000|2025-08-08 08:15:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754640970000|2025-08-08 08:16:10|2001.9|1995.9|2002.9|1996.9|2002.9|1996.9|2001.9|1995.9|3
1754640980000|2025-08-08 08:16:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754641040000|2025-08-08 08:17:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754641140000|2025-08-08 08:19:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1754641170000|2025-08-08 08:19:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754641200000|2025-08-08 08:20:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754641260000|2025-08-08 08:21:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754641320000|2025-08-08 08:22:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754641360000|2025-08-08 08:22:40|2002.4|1996.4|2003.4|1997.4|2003.4|1997.4|2002.4|1996.4|4
1754641370000|2025-08-08 08:22:50|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1754641590000|2025-08-08 08:26:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754641600000|2025-08-08 08:26:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754641670000|2025-08-08 08:27:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754641760000|2025-08-08 08:29:20|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1754641780000|2025-08-08 08:29:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754641820000|2025-08-08 08:30:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754641860000|2025-08-08 08:31:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754641910000|2025-08-08 08:31:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754641960000|2025-08-08 08:32:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754642020000|2025-08-08 08:33:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754642100000|2025-08-08 08:35:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754642190000|2025-08-08 08:36:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1754642210000|2025-08-08 08:36:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1754642220000|2025-08-08 08:37:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1754642260000|2025-08-08 08:37:40|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1754642400000|2025-08-08 08:40:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754642520000|2025-08-08 08:42:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754642580000|2025-08-08 08:43:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754642640000|2025-08-08 08:44:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754642670000|2025-08-08 08:44:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1754642690000|2025-08-08 08:44:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754642900000|2025-08-08 08:48:20|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1754642910000|2025-08-08 08:48:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754642920000|2025-08-08 08:48:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754642940000|2025-08-08 08:49:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1754642960000|2025-08-08 08:49:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754642970000|2025-08-08 08:49:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754642980000|2025-08-08 08:49:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754642990000|2025-08-08 08:49:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1754643000000|2025-08-08 08:50:00|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.1|1995.1|5
1754643040000|2025-08-08 08:50:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754643060000|2025-08-08 08:51:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754643070000|2025-08-08 08:51:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754643080000|2025-08-08 08:51:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754643100000|2025-08-08 08:51:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1754643110000|2025-08-08 08:51:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754643120000|2025-08-08 08:52:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1754643140000|2025-08-08 08:52:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754643180000|2025-08-08 08:53:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754643200000|2025-08-08 08:53:20|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|2
1754643240000|2025-08-08 08:54:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754643340000|2025-08-08 08:55:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754643350000|2025-08-08 08:55:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1754643420000|2025-08-08 08:57:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754643500000|2025-08-08 08:58:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754643510000|2025-08-08 08:58:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754643600000|2025-08-08 09:00:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754643610000|2025-08-08 09:00:10|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754643690000|2025-08-08 09:01:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754643710000|2025-08-08 09:01:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1754643770000|2025-08-08 09:02:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754643870000|2025-08-08 09:04:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754644170000|2025-08-08 09:09:30|2002.6|1996.6|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1754644270000|2025-08-08 09:11:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|4
1754644300000|2025-08-08 09:11:40|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1754644320000|2025-08-08 09:12:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754644330000|2025-08-08 09:12:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1754644400000|2025-08-08 09:13:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754644450000|2025-08-08 09:14:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754644460000|2025-08-08 09:14:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754644570000|2025-08-08 09:16:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754644680000|2025-08-08 09:18:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754644700000|2025-08-08 09:18:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754644710000|2025-08-08 09:18:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754644800000|2025-08-08 09:20:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754644810000|2025-08-08 09:20:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754644830000|2025-08-08 09:20:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1754644890000|2025-08-08 09:21:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754644920000|2025-08-08 09:22:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1754644960000|2025-08-08 09:22:40|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1754644980000|2025-08-08 09:23:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754644990000|2025-08-08 09:23:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754645080000|2025-08-08 09:24:40|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1754645140000|2025-08-08 09:25:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754645170000|2025-08-08 09:26:10|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1754645180000|2025-08-08 09:26:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1754645230000|2025-08-08 09:27:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754645340000|2025-08-08 09:29:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754645390000|2025-08-08 09:29:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754645420000|2025-08-08 09:30:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754645440000|2025-08-08 09:30:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754645450000|2025-08-08 09:30:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754645500000|2025-08-08 09:31:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754645520000|2025-08-08 09:32:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754645580000|2025-08-08 09:33:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754645610000|2025-08-08 09:33:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754645620000|2025-08-08 09:33:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1754645640000|2025-08-08 09:34:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1754645660000|2025-08-08 09:34:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754645670000|2025-08-08 09:34:30|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1754645680000|2025-08-08 09:34:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754645730000|2025-08-08 09:35:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754645740000|2025-08-08 09:35:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754645750000|2025-08-08 09:35:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754645760000|2025-08-08 09:36:00|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|4
1754645770000|2025-08-08 09:36:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1754645850000|2025-08-08 09:37:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754645900000|2025-08-08 09:38:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754645930000|2025-08-08 09:38:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1754645940000|2025-08-08 09:39:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754646000000|2025-08-08 09:40:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754646050000|2025-08-08 09:40:50|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|4
1754646070000|2025-08-08 09:41:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1754646080000|2025-08-08 09:41:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1754646100000|2025-08-08 09:41:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1754646110000|2025-08-08 09:41:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754646120000|2025-08-08 09:42:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754646130000|2025-08-08 09:42:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754646330000|2025-08-08 09:45:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1754646440000|2025-08-08 09:47:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1754646540000|2025-08-08 09:49:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754646960000|2025-08-08 09:56:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754646980000|2025-08-08 09:56:20|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1754647020000|2025-08-08 09:57:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754647030000|2025-08-08 09:57:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754647060000|2025-08-08 09:57:40|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1754647080000|2025-08-08 09:58:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754647130000|2025-08-08 09:58:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754647200000|2025-08-08 10:00:00|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1754647210000|2025-08-08 10:00:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754647520000|2025-08-08 10:05:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754647550000|2025-08-08 10:05:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754647650000|2025-08-08 10:07:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754648000000|2025-08-08 10:13:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754648170000|2025-08-08 10:16:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754648180000|2025-08-08 10:16:20|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1754648210000|2025-08-08 10:16:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754648350000|2025-08-08 10:19:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754648370000|2025-08-08 10:19:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754648430000|2025-08-08 10:20:30|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1754648440000|2025-08-08 10:20:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754648450000|2025-08-08 10:20:50|2000.9|1994.9|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|3
1754648460000|2025-08-08 10:21:00|2001.3|1995.3|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|3
1754648470000|2025-08-08 10:21:10|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1754648480000|2025-08-08 10:21:20|1999.8|1993.8|1999.9|1993.9|2000.5|1994.5|1999.8|1993.8|5
1754648490000|2025-08-08 10:21:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754648500000|2025-08-08 10:21:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1754648540000|2025-08-08 10:22:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1754648620000|2025-08-08 10:23:40|2001.1|1995.1|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|4
1754648630000|2025-08-08 10:23:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754648680000|2025-08-08 10:24:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754648740000|2025-08-08 10:25:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754648760000|2025-08-08 10:26:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754648800000|2025-08-08 10:26:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754648820000|2025-08-08 10:27:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754648830000|2025-08-08 10:27:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1754648840000|2025-08-08 10:27:20|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1754648870000|2025-08-08 10:27:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754648900000|2025-08-08 10:28:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754649090000|2025-08-08 10:31:30|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1754649110000|2025-08-08 10:31:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754649160000|2025-08-08 10:32:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754649170000|2025-08-08 10:32:50|1998.9|1992.9|1997.1|1991.1|1998.9|1992.9|1997.1|1991.1|5
1754649180000|2025-08-08 10:33:00|1997.3|1991.3|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|5
1754649190000|2025-08-08 10:33:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1754649200000|2025-08-08 10:33:20|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|4
1754649230000|2025-08-08 10:33:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1754649240000|2025-08-08 10:34:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1754649250000|2025-08-08 10:34:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1754649260000|2025-08-08 10:34:20|1998.3|1992.3|1998|1992|1998.5|1992.5|1998|1992|4
1754649320000|2025-08-08 10:35:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1754649410000|2025-08-08 10:36:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754649420000|2025-08-08 10:37:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1754649480000|2025-08-08 10:38:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1754649510000|2025-08-08 10:38:30|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|4
1754649520000|2025-08-08 10:38:40|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|4
1754649540000|2025-08-08 10:39:00|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|3
1754649570000|2025-08-08 10:39:30|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|5
1754649590000|2025-08-08 10:39:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754649600000|2025-08-08 10:40:00|2000.9|1994.9|2001.5|1995.5|2001.6|1995.6|2000.9|1994.9|5
1754649660000|2025-08-08 10:41:00|2001.6|1995.6|2002|1996|2002|1996|2001.6|1995.6|3
1754649670000|2025-08-08 10:41:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1754649680000|2025-08-08 10:41:20|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1754649700000|2025-08-08 10:41:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754649840000|2025-08-08 10:44:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754649930000|2025-08-08 10:45:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754649940000|2025-08-08 10:45:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754650050000|2025-08-08 10:47:30|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1754650110000|2025-08-08 10:48:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754650290000|2025-08-08 10:51:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754650400000|2025-08-08 10:53:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754650450000|2025-08-08 10:54:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754650510000|2025-08-08 10:55:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754650680000|2025-08-08 10:58:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754650710000|2025-08-08 10:58:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.4|1995.4|4
1754650750000|2025-08-08 10:59:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754650800000|2025-08-08 11:00:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754650810000|2025-08-08 11:00:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754650820000|2025-08-08 11:00:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754650880000|2025-08-08 11:01:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754650890000|2025-08-08 11:01:30|2002.1|1996.1|2003.6|1997.6|2003.6|1997.6|2002.1|1996.1|3
1754650900000|2025-08-08 11:01:40|2003.5|1997.5|2003|1997|2003.6|1997.6|2003|1997|4
1754650910000|2025-08-08 11:01:50|2002.6|1996.6|2002|1996|2002.6|1996.6|2002|1996|2
1754650920000|2025-08-08 11:02:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754650930000|2025-08-08 11:02:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1754650940000|2025-08-08 11:02:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1754650990000|2025-08-08 11:03:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754651120000|2025-08-08 11:05:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754651130000|2025-08-08 11:05:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1754651140000|2025-08-08 11:05:40|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1754651160000|2025-08-08 11:06:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754651220000|2025-08-08 11:07:00|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|4
1754651250000|2025-08-08 11:07:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1754651290000|2025-08-08 11:08:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754651320000|2025-08-08 11:08:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754651360000|2025-08-08 11:09:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754651380000|2025-08-08 11:09:40|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|2
1754651400000|2025-08-08 11:10:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754651410000|2025-08-08 11:10:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754651520000|2025-08-08 11:12:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754651600000|2025-08-08 11:13:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754651610000|2025-08-08 11:13:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754651640000|2025-08-08 11:14:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754651700000|2025-08-08 11:15:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754651750000|2025-08-08 11:15:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754651790000|2025-08-08 11:16:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754651960000|2025-08-08 11:19:20|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754652040000|2025-08-08 11:20:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754652060000|2025-08-08 11:21:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1754652140000|2025-08-08 11:22:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754652150000|2025-08-08 11:22:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754652200000|2025-08-08 11:23:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754652210000|2025-08-08 11:23:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754652240000|2025-08-08 11:24:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754652260000|2025-08-08 11:24:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754652290000|2025-08-08 11:24:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754652640000|2025-08-08 11:30:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754652820000|2025-08-08 11:33:40|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1754652860000|2025-08-08 11:34:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754652900000|2025-08-08 11:35:00|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|3
1754653010000|2025-08-08 11:36:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1754653030000|2025-08-08 11:37:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754653070000|2025-08-08 11:37:50|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1754653230000|2025-08-08 11:40:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754653390000|2025-08-08 11:43:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754653550000|2025-08-08 11:45:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754653570000|2025-08-08 11:46:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754653600000|2025-08-08 11:46:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1754653680000|2025-08-08 11:48:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754653730000|2025-08-08 11:48:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754653800000|2025-08-08 11:50:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754653810000|2025-08-08 11:50:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754653820000|2025-08-08 11:50:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1754653830000|2025-08-08 11:50:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754653840000|2025-08-08 11:50:40|2000.1|1994.1|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|4
1754653860000|2025-08-08 11:51:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1754653870000|2025-08-08 11:51:10|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1754653890000|2025-08-08 11:51:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1754653900000|2025-08-08 11:51:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754653920000|2025-08-08 11:52:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754654000000|2025-08-08 11:53:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754654040000|2025-08-08 11:54:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754654090000|2025-08-08 11:54:50|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1754654110000|2025-08-08 11:55:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1754654130000|2025-08-08 11:55:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754654140000|2025-08-08 11:55:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754654160000|2025-08-08 11:56:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754654190000|2025-08-08 11:56:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754654250000|2025-08-08 11:57:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754654300000|2025-08-08 11:58:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754654360000|2025-08-08 11:59:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754654390000|2025-08-08 11:59:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754654420000|2025-08-08 12:00:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754654440000|2025-08-08 12:00:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754654590000|2025-08-08 12:03:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754654620000|2025-08-08 12:03:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754654680000|2025-08-08 12:04:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754654700000|2025-08-08 12:05:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754654870000|2025-08-08 12:07:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1754654880000|2025-08-08 12:08:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754654970000|2025-08-08 12:09:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754655030000|2025-08-08 12:10:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754655040000|2025-08-08 12:10:40|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|3
1754655070000|2025-08-08 12:11:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754655090000|2025-08-08 12:11:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|4
1754655100000|2025-08-08 12:11:40|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1754655120000|2025-08-08 12:12:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1754655180000|2025-08-08 12:13:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754655240000|2025-08-08 12:14:00|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|4
1754655250000|2025-08-08 12:14:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754655370000|2025-08-08 12:16:10|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|3
1754655380000|2025-08-08 12:16:20|1999.9|1993.9|1998.9|1992.9|1999.9|1993.9|1998.9|1992.9|2
1754655390000|2025-08-08 12:16:30|1999.1|1993.1|2000|1994|2000.1|1994.1|1999.1|1993.1|3
1754655420000|2025-08-08 12:17:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1754655470000|2025-08-08 12:17:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754655510000|2025-08-08 12:18:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754655540000|2025-08-08 12:19:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754655560000|2025-08-08 12:19:20|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1754655600000|2025-08-08 12:20:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754655650000|2025-08-08 12:20:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754655660000|2025-08-08 12:21:00|1999.4|1993.4|1997.9|1991.9|1999.9|1993.9|1997.9|1991.9|6
1754655670000|2025-08-08 12:21:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1754655700000|2025-08-08 12:21:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754655710000|2025-08-08 12:21:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1754655730000|2025-08-08 12:22:10|1998.1|1992.1|1998.8|1992.8|1998.8|1992.8|1998.1|1992.1|2
1754655740000|2025-08-08 12:22:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1754655760000|2025-08-08 12:22:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754655770000|2025-08-08 12:22:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1754655780000|2025-08-08 12:23:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754655800000|2025-08-08 12:23:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754655900000|2025-08-08 12:25:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1754655960000|2025-08-08 12:26:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754656000000|2025-08-08 12:26:40|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1754656030000|2025-08-08 12:27:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754656060000|2025-08-08 12:27:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1754656180000|2025-08-08 12:29:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1754656190000|2025-08-08 12:29:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1754656250000|2025-08-08 12:30:50|1997.9|1991.9|1998.9|1992.9|1998.9|1992.9|1997.9|1991.9|3
1754656420000|2025-08-08 12:33:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754656430000|2025-08-08 12:33:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754656490000|2025-08-08 12:34:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754656540000|2025-08-08 12:35:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754656560000|2025-08-08 12:36:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754656570000|2025-08-08 12:36:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754656700000|2025-08-08 12:38:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754656750000|2025-08-08 12:39:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754656790000|2025-08-08 12:39:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754656800000|2025-08-08 12:40:00|2000.6|1994.6|1999.4|1993.4|2000.9|1994.9|1999.4|1993.4|7
1754656860000|2025-08-08 12:41:00|1999.6|1993.6|2000.6|1994.6|2000.6|1994.6|1999.6|1993.6|5
1754656900000|2025-08-08 12:41:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754656910000|2025-08-08 12:41:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754656920000|2025-08-08 12:42:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754656930000|2025-08-08 12:42:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754656940000|2025-08-08 12:42:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1754656970000|2025-08-08 12:42:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754656980000|2025-08-08 12:43:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754656990000|2025-08-08 12:43:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754657000000|2025-08-08 12:43:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754657020000|2025-08-08 12:43:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754657030000|2025-08-08 12:43:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754657050000|2025-08-08 12:44:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754657060000|2025-08-08 12:44:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1754657070000|2025-08-08 12:44:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754657090000|2025-08-08 12:44:50|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1754657120000|2025-08-08 12:45:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754657190000|2025-08-08 12:46:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754657220000|2025-08-08 12:47:00|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1754657240000|2025-08-08 12:47:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754657260000|2025-08-08 12:47:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1754657280000|2025-08-08 12:48:00|2000.9|1994.9|1999.9|1993.9|2000.9|1994.9|1999.9|1993.9|5
1754657290000|2025-08-08 12:48:10|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1754657300000|2025-08-08 12:48:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754657310000|2025-08-08 12:48:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754657320000|2025-08-08 12:48:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754657370000|2025-08-08 12:49:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754657380000|2025-08-08 12:49:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754657390000|2025-08-08 12:49:50|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|2
1754657410000|2025-08-08 12:50:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754657430000|2025-08-08 12:50:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754657450000|2025-08-08 12:50:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754657460000|2025-08-08 12:51:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754657470000|2025-08-08 12:51:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754657500000|2025-08-08 12:51:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754657520000|2025-08-08 12:52:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1754657570000|2025-08-08 12:52:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754657600000|2025-08-08 12:53:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1754657610000|2025-08-08 12:53:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754657640000|2025-08-08 12:54:00|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1754657650000|2025-08-08 12:54:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|4
1754657670000|2025-08-08 12:54:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754657680000|2025-08-08 12:54:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754657800000|2025-08-08 12:56:40|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|4
1754657850000|2025-08-08 12:57:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754657860000|2025-08-08 12:57:40|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754657910000|2025-08-08 12:58:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754657920000|2025-08-08 12:58:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754657940000|2025-08-08 12:59:00|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|4
1754657970000|2025-08-08 12:59:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754657980000|2025-08-08 12:59:40|2000.6|1994.6|2001.1|1995.1|2001.8|1995.8|2000.6|1994.6|6
1754658000000|2025-08-08 13:00:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2000.5|1994.5|13
1754658010000|2025-08-08 13:00:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|5
1754658020000|2025-08-08 13:00:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|4
1754658030000|2025-08-08 13:00:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|6
1754658040000|2025-08-08 13:00:40|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.4|1995.4|3
1754658050000|2025-08-08 13:00:50|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1754658060000|2025-08-08 13:01:00|2001.4|1995.4|2000.5|1994.5|2001.5|1995.5|2000.5|1994.5|5
1754658080000|2025-08-08 13:01:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754658100000|2025-08-08 13:01:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1754658110000|2025-08-08 13:01:50|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1754658120000|2025-08-08 13:02:00|2000.6|1994.6|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|4
1754658140000|2025-08-08 13:02:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.3|1994.3|3
1754658160000|2025-08-08 13:02:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754658170000|2025-08-08 13:02:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754658180000|2025-08-08 13:03:00|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1754658190000|2025-08-08 13:03:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754658200000|2025-08-08 13:03:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754658220000|2025-08-08 13:03:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|4
1754658250000|2025-08-08 13:04:10|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1754658260000|2025-08-08 13:04:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754658270000|2025-08-08 13:04:30|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1754658290000|2025-08-08 13:04:50|2001.4|1995.4|2000.8|1994.8|2001.4|1995.4|2000.8|1994.8|2
1754658300000|2025-08-08 13:05:00|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000|1994|6
1754658310000|2025-08-08 13:05:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1754658320000|2025-08-08 13:05:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754658340000|2025-08-08 13:05:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754658350000|2025-08-08 13:05:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754658400000|2025-08-08 13:06:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754658410000|2025-08-08 13:06:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754658430000|2025-08-08 13:07:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754658480000|2025-08-08 13:08:00|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1754658500000|2025-08-08 13:08:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754658510000|2025-08-08 13:08:30|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|4
1754658520000|2025-08-08 13:08:40|1999.6|1993.6|1998.9|1992.9|1999.9|1993.9|1998.9|1992.9|5
1754658530000|2025-08-08 13:08:50|1999.1|1993.1|1999.8|1993.8|2000.1|1994.1|1999.1|1993.1|5
1754658540000|2025-08-08 13:09:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1754658570000|2025-08-08 13:09:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754658620000|2025-08-08 13:10:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754658630000|2025-08-08 13:10:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754658640000|2025-08-08 13:10:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1754658690000|2025-08-08 13:11:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754658730000|2025-08-08 13:12:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754658740000|2025-08-08 13:12:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754658770000|2025-08-08 13:12:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754658790000|2025-08-08 13:13:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754658930000|2025-08-08 13:15:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754658940000|2025-08-08 13:15:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754658950000|2025-08-08 13:15:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754658960000|2025-08-08 13:16:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754659080000|2025-08-08 13:18:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754659100000|2025-08-08 13:18:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1754659120000|2025-08-08 13:18:40|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1754659160000|2025-08-08 13:19:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754659200000|2025-08-08 13:20:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754659280000|2025-08-08 13:21:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754659310000|2025-08-08 13:21:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754659340000|2025-08-08 13:22:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754659350000|2025-08-08 13:22:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754659360000|2025-08-08 13:22:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754659380000|2025-08-08 13:23:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754659410000|2025-08-08 13:23:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754659440000|2025-08-08 13:24:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754659450000|2025-08-08 13:24:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1754659490000|2025-08-08 13:24:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754659500000|2025-08-08 13:25:00|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1754659510000|2025-08-08 13:25:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754659520000|2025-08-08 13:25:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754659530000|2025-08-08 13:25:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754659540000|2025-08-08 13:25:40|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1754659550000|2025-08-08 13:25:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754659580000|2025-08-08 13:26:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754659590000|2025-08-08 13:26:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754659620000|2025-08-08 13:27:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1754659630000|2025-08-08 13:27:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754659670000|2025-08-08 13:27:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1754659680000|2025-08-08 13:28:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754659690000|2025-08-08 13:28:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754659710000|2025-08-08 13:28:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754659740000|2025-08-08 13:29:00|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1754659750000|2025-08-08 13:29:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1754659770000|2025-08-08 13:29:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754659780000|2025-08-08 13:29:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2003.9|1997.9|3
1754659790000|2025-08-08 13:29:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754659800000|2025-08-08 13:30:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754659820000|2025-08-08 13:30:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754659850000|2025-08-08 13:30:50|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|3
1754659860000|2025-08-08 13:31:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1754659890000|2025-08-08 13:31:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754659900000|2025-08-08 13:31:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|3
1754659930000|2025-08-08 13:32:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1754659960000|2025-08-08 13:32:40|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1754659980000|2025-08-08 13:33:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754660000000|2025-08-08 13:33:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754660010000|2025-08-08 13:33:30|2004.9|1998.9|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1754660040000|2025-08-08 13:34:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754660060000|2025-08-08 13:34:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754660090000|2025-08-08 13:34:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754660110000|2025-08-08 13:35:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754660140000|2025-08-08 13:35:40|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1754660150000|2025-08-08 13:35:50|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1754660160000|2025-08-08 13:36:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.3|1999.3|5
1754660190000|2025-08-08 13:36:30|2005.9|1999.9|2006.3|2000.3|2006.5|2000.5|2005.9|1999.9|4
1754660200000|2025-08-08 13:36:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1754660220000|2025-08-08 13:37:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754660230000|2025-08-08 13:37:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754660270000|2025-08-08 13:37:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754660280000|2025-08-08 13:38:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754660290000|2025-08-08 13:38:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754660310000|2025-08-08 13:38:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754660360000|2025-08-08 13:39:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754660370000|2025-08-08 13:39:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754660410000|2025-08-08 13:40:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754660440000|2025-08-08 13:40:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754660480000|2025-08-08 13:41:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754660490000|2025-08-08 13:41:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754660520000|2025-08-08 13:42:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754660530000|2025-08-08 13:42:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754660540000|2025-08-08 13:42:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754660560000|2025-08-08 13:42:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754660570000|2025-08-08 13:42:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754660600000|2025-08-08 13:43:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1754660620000|2025-08-08 13:43:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754660650000|2025-08-08 13:44:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754660690000|2025-08-08 13:44:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|4
1754660700000|2025-08-08 13:45:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754660740000|2025-08-08 13:45:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754660760000|2025-08-08 13:46:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1754660780000|2025-08-08 13:46:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754660800000|2025-08-08 13:46:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754660850000|2025-08-08 13:47:30|2008.9|2002.9|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|5
1754660860000|2025-08-08 13:47:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754660880000|2025-08-08 13:48:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754660920000|2025-08-08 13:48:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754660940000|2025-08-08 13:49:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1754660970000|2025-08-08 13:49:30|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1754660980000|2025-08-08 13:49:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1754661000000|2025-08-08 13:50:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754661010000|2025-08-08 13:50:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754661020000|2025-08-08 13:50:20|2009.6|2003.6|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|4
1754661030000|2025-08-08 13:50:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|4
1754661040000|2025-08-08 13:50:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1754661050000|2025-08-08 13:50:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1754661090000|2025-08-08 13:51:30|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1754661110000|2025-08-08 13:51:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1754661130000|2025-08-08 13:52:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754661140000|2025-08-08 13:52:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754661180000|2025-08-08 13:53:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754661200000|2025-08-08 13:53:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754661240000|2025-08-08 13:54:00|2010.9|2004.9|2011.9|2005.9|2011.9|2005.9|2010.9|2004.9|5
1754661250000|2025-08-08 13:54:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754661260000|2025-08-08 13:54:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1754661290000|2025-08-08 13:54:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754661300000|2025-08-08 13:55:00|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|4
1754661320000|2025-08-08 13:55:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|6
1754661330000|2025-08-08 13:55:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754661360000|2025-08-08 13:56:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754661370000|2025-08-08 13:56:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1754661410000|2025-08-08 13:56:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754661420000|2025-08-08 13:57:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754661450000|2025-08-08 13:57:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1754661460000|2025-08-08 13:57:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754661480000|2025-08-08 13:58:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|4
1754661510000|2025-08-08 13:58:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754661520000|2025-08-08 13:58:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754661530000|2025-08-08 13:58:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754661540000|2025-08-08 13:59:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1754661580000|2025-08-08 13:59:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1754661590000|2025-08-08 13:59:50|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1754661600000|2025-08-08 14:00:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1754661620000|2025-08-08 14:00:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1754661640000|2025-08-08 14:00:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754661660000|2025-08-08 14:01:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754661670000|2025-08-08 14:01:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1754661680000|2025-08-08 14:01:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1754661710000|2025-08-08 14:01:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1754661730000|2025-08-08 14:02:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754661740000|2025-08-08 14:02:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754661750000|2025-08-08 14:02:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754661800000|2025-08-08 14:03:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1754661810000|2025-08-08 14:03:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754661820000|2025-08-08 14:03:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754661850000|2025-08-08 14:04:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754661880000|2025-08-08 14:04:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754661890000|2025-08-08 14:04:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1754661900000|2025-08-08 14:05:00|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1754661910000|2025-08-08 14:05:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1754661920000|2025-08-08 14:05:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1754661930000|2025-08-08 14:05:30|2011.4|2005.4|2011.9|2005.9|2012.1|2006.1|2011.4|2005.4|4
1754661940000|2025-08-08 14:05:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1754661970000|2025-08-08 14:06:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754661980000|2025-08-08 14:06:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1754661990000|2025-08-08 14:06:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1754662000000|2025-08-08 14:06:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754662080000|2025-08-08 14:08:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754662090000|2025-08-08 14:08:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754662140000|2025-08-08 14:09:00|2011.6|2005.6|2010.4|2004.4|2011.6|2005.6|2010.1|2004.1|6
1754662160000|2025-08-08 14:09:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1754662170000|2025-08-08 14:09:30|2010.6|2004.6|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|5
1754662210000|2025-08-08 14:10:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1754662220000|2025-08-08 14:10:20|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1754662240000|2025-08-08 14:10:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754662250000|2025-08-08 14:10:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754662260000|2025-08-08 14:11:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1754662270000|2025-08-08 14:11:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754662280000|2025-08-08 14:11:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754662320000|2025-08-08 14:12:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754662330000|2025-08-08 14:12:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754662370000|2025-08-08 14:12:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1754662380000|2025-08-08 14:13:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1754662410000|2025-08-08 14:13:30|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1754662420000|2025-08-08 14:13:40|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1754662440000|2025-08-08 14:14:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754662450000|2025-08-08 14:14:10|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1754662460000|2025-08-08 14:14:20|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1754662470000|2025-08-08 14:14:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754662490000|2025-08-08 14:14:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754662500000|2025-08-08 14:15:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754662510000|2025-08-08 14:15:10|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1754662520000|2025-08-08 14:15:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1754662550000|2025-08-08 14:15:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754662560000|2025-08-08 14:16:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1754662580000|2025-08-08 14:16:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1754662620000|2025-08-08 14:17:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1754662660000|2025-08-08 14:17:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754662690000|2025-08-08 14:18:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754662700000|2025-08-08 14:18:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1754662720000|2025-08-08 14:18:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754662740000|2025-08-08 14:19:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754662750000|2025-08-08 14:19:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1754662800000|2025-08-08 14:20:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1754662840000|2025-08-08 14:20:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754662900000|2025-08-08 14:21:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1754662950000|2025-08-08 14:22:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1754662960000|2025-08-08 14:22:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1754662980000|2025-08-08 14:23:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1754663030000|2025-08-08 14:23:50|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1754663040000|2025-08-08 14:24:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1754663050000|2025-08-08 14:24:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1754663060000|2025-08-08 14:24:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1754663090000|2025-08-08 14:24:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1754663120000|2025-08-08 14:25:20|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1754663130000|2025-08-08 14:25:30|2013.4|2007.4|2012.6|2006.6|2013.4|2007.4|2012.6|2006.6|3
1754663140000|2025-08-08 14:25:40|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1754663180000|2025-08-08 14:26:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754663190000|2025-08-08 14:26:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1754663280000|2025-08-08 14:28:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1754663290000|2025-08-08 14:28:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1754663320000|2025-08-08 14:28:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1754663330000|2025-08-08 14:28:50|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|3
1754663380000|2025-08-08 14:29:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1754663420000|2025-08-08 14:30:20|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1754663430000|2025-08-08 14:30:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1754663440000|2025-08-08 14:30:40|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.4|2006.4|4
1754663450000|2025-08-08 14:30:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1754663460000|2025-08-08 14:31:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754663470000|2025-08-08 14:31:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1754663500000|2025-08-08 14:31:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1754663510000|2025-08-08 14:31:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754663520000|2025-08-08 14:32:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1754663540000|2025-08-08 14:32:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1754663570000|2025-08-08 14:32:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754663610000|2025-08-08 14:33:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1754663620000|2025-08-08 14:33:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754663640000|2025-08-08 14:34:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1754663680000|2025-08-08 14:34:40|2012.9|2006.9|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|4
1754663690000|2025-08-08 14:34:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754663700000|2025-08-08 14:35:00|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1754663710000|2025-08-08 14:35:10|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1754663740000|2025-08-08 14:35:40|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1754663760000|2025-08-08 14:36:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1754663770000|2025-08-08 14:36:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1754663780000|2025-08-08 14:36:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1754663820000|2025-08-08 14:37:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754663850000|2025-08-08 14:37:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1754663890000|2025-08-08 14:38:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1754663910000|2025-08-08 14:38:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1754663920000|2025-08-08 14:38:40|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1754663950000|2025-08-08 14:39:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1754663960000|2025-08-08 14:39:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1754663990000|2025-08-08 14:39:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1754664000000|2025-08-08 14:40:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1754664030000|2025-08-08 14:40:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1754664040000|2025-08-08 14:40:40|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|3
1754664060000|2025-08-08 14:41:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1754664100000|2025-08-08 14:41:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1754664120000|2025-08-08 14:42:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1754664160000|2025-08-08 14:42:40|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|3
1754664180000|2025-08-08 14:43:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1754664190000|2025-08-08 14:43:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1754664230000|2025-08-08 14:43:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1754664240000|2025-08-08 14:44:00|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1754664260000|2025-08-08 14:44:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1754664280000|2025-08-08 14:44:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1754664310000|2025-08-08 14:45:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1754664320000|2025-08-08 14:45:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|4
1754664330000|2025-08-08 14:45:30|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1754664340000|2025-08-08 14:45:40|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1754664350000|2025-08-08 14:45:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1754664360000|2025-08-08 14:46:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1754664370000|2025-08-08 14:46:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1754664410000|2025-08-08 14:46:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1754664450000|2025-08-08 14:47:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1754664480000|2025-08-08 14:48:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1754664490000|2025-08-08 14:48:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1754664500000|2025-08-08 14:48:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1754664510000|2025-08-08 14:48:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1754664520000|2025-08-08 14:48:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1754664560000|2025-08-08 14:49:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1754664590000|2025-08-08 14:49:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1754664630000|2025-08-08 14:50:30|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1754664640000|2025-08-08 14:50:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1754664650000|2025-08-08 14:50:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1754664660000|2025-08-08 14:51:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1754664670000|2025-08-08 14:51:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1754664710000|2025-08-08 14:51:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1754664720000|2025-08-08 14:52:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1754664750000|2025-08-08 14:52:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1754664780000|2025-08-08 14:53:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1754664790000|2025-08-08 14:53:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1754664800000|2025-08-08 14:53:20|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1754664820000|2025-08-08 14:53:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1754664830000|2025-08-08 14:53:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1754664840000|2025-08-08 14:54:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1754664880000|2025-08-08 14:54:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1754664900000|2025-08-08 14:55:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1754664920000|2025-08-08 14:55:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1754664930000|2025-08-08 14:55:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1754664940000|2025-08-08 14:55:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1754664960000|2025-08-08 14:56:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|3
1754664970000|2025-08-08 14:56:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1754664990000|2025-08-08 14:56:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1754665060000|2025-08-08 14:57:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1754665110000|2025-08-08 14:58:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1754665140000|2025-08-08 14:59:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1754665150000|2025-08-08 14:59:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1754665160000|2025-08-08 14:59:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1754665180000|2025-08-08 14:59:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1754665190000|2025-08-08 14:59:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|4
1754665200000|2025-08-08 15:00:00|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|4
1754665220000|2025-08-08 15:00:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1754665230000|2025-08-08 15:00:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1754665250000|2025-08-08 15:00:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1754665260000|2025-08-08 15:01:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1754665280000|2025-08-08 15:01:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1754665330000|2025-08-08 15:02:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1754665350000|2025-08-08 15:02:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1754665380000|2025-08-08 15:03:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1754665400000|2025-08-08 15:03:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1754665440000|2025-08-08 15:04:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1754665450000|2025-08-08 15:04:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1754665500000|2025-08-08 15:05:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1754665510000|2025-08-08 15:05:10|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1754665520000|2025-08-08 15:05:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1754665530000|2025-08-08 15:05:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1754665540000|2025-08-08 15:05:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1754665550000|2025-08-08 15:05:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1754665560000|2025-08-08 15:06:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1754665580000|2025-08-08 15:06:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1754665590000|2025-08-08 15:06:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1754665690000|2025-08-08 15:08:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1754665740000|2025-08-08 15:09:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1754665760000|2025-08-08 15:09:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1754665780000|2025-08-08 15:09:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1754665820000|2025-08-08 15:10:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1754665830000|2025-08-08 15:10:30|2016.6|2010.6|2015.9|2009.9|2016.9|2010.9|2015.9|2009.9|8
1754665840000|2025-08-08 15:10:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1754665860000|2025-08-08 15:11:00|2015.6|2009.6|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|5
1754665890000|2025-08-08 15:11:30|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1754665900000|2025-08-08 15:11:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|3
1754665920000|2025-08-08 15:12:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1754665930000|2025-08-08 15:12:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1754665940000|2025-08-08 15:12:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1754665990000|2025-08-08 15:13:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1754666000000|2025-08-08 15:13:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1754666010000|2025-08-08 15:13:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1754666070000|2025-08-08 15:14:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1754666080000|2025-08-08 15:14:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1754666090000|2025-08-08 15:14:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1754666100000|2025-08-08 15:15:00|2014.6|2008.6|2013.4|2007.4|2014.6|2008.6|2013.4|2007.4|6
1754666130000|2025-08-08 15:15:30|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|6
1754666140000|2025-08-08 15:15:40|2014.4|2008.4|2013.4|2007.4|2014.4|2008.4|2013.4|2007.4|3
1754666150000|2025-08-08 15:15:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754666170000|2025-08-08 15:16:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1754666180000|2025-08-08 15:16:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754666190000|2025-08-08 15:16:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|4
1754666200000|2025-08-08 15:16:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|4
1754666210000|2025-08-08 15:16:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1754666240000|2025-08-08 15:17:20|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1754666290000|2025-08-08 15:18:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1754666300000|2025-08-08 15:18:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1754666330000|2025-08-08 15:18:50|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1754666340000|2025-08-08 15:19:00|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1754666350000|2025-08-08 15:19:10|2015.4|2009.4|2014.4|2008.4|2015.4|2009.4|2014.4|2008.4|4
1754666360000|2025-08-08 15:19:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1754666380000|2025-08-08 15:19:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1754666390000|2025-08-08 15:19:50|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1754666400000|2025-08-08 15:20:00|2014.9|2008.9|2013.9|2007.9|2014.9|2008.9|2013.9|2007.9|5
1754666420000|2025-08-08 15:20:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1754666430000|2025-08-08 15:20:30|2012.9|2006.9|2011.3|2005.3|2013|2007|2011.3|2005.3|4
1754666460000|2025-08-08 15:21:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1754666470000|2025-08-08 15:21:10|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1754666510000|2025-08-08 15:21:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754666530000|2025-08-08 15:22:10|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|2
1754666580000|2025-08-08 15:23:00|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.1|2004.1|4
1754666590000|2025-08-08 15:23:10|2010.1|2004.1|2009.5|2003.5|2010.1|2004.1|2008.9|2002.9|6
1754666600000|2025-08-08 15:23:20|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1754666640000|2025-08-08 15:24:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|3
1754666650000|2025-08-08 15:24:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754666670000|2025-08-08 15:24:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754666700000|2025-08-08 15:25:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754666730000|2025-08-08 15:25:30|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1754666750000|2025-08-08 15:25:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1754666810000|2025-08-08 15:26:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754666830000|2025-08-08 15:27:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1754666870000|2025-08-08 15:27:50|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|4
1754666880000|2025-08-08 15:28:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1754666920000|2025-08-08 15:28:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754666990000|2025-08-08 15:29:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|3
1754667030000|2025-08-08 15:30:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1754667040000|2025-08-08 15:30:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754667070000|2025-08-08 15:31:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754667140000|2025-08-08 15:32:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754667170000|2025-08-08 15:32:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1754667180000|2025-08-08 15:33:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1754667280000|2025-08-08 15:34:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1754667290000|2025-08-08 15:34:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754667300000|2025-08-08 15:35:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1754667340000|2025-08-08 15:35:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754667530000|2025-08-08 15:38:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754667540000|2025-08-08 15:39:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754667550000|2025-08-08 15:39:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754667570000|2025-08-08 15:39:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754667710000|2025-08-08 15:41:50|2008.4|2002.4|2006.9|2000.9|2008.4|2002.4|2006.9|2000.9|7
1754667720000|2025-08-08 15:42:00|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1754667750000|2025-08-08 15:42:30|2007.4|2001.4|2008.6|2002.6|2008.6|2002.6|2007.4|2001.4|3
1754667900000|2025-08-08 15:45:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1754667920000|2025-08-08 15:45:20|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|3
1754667930000|2025-08-08 15:45:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|6
1754667970000|2025-08-08 15:46:10|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|2
1754668010000|2025-08-08 15:46:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754668040000|2025-08-08 15:47:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754668070000|2025-08-08 15:47:50|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1754668100000|2025-08-08 15:48:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1754668160000|2025-08-08 15:49:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754668170000|2025-08-08 15:49:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1754668180000|2025-08-08 15:49:40|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1754668200000|2025-08-08 15:50:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1754668220000|2025-08-08 15:50:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754668230000|2025-08-08 15:50:30|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|3
1754668250000|2025-08-08 15:50:50|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1754668260000|2025-08-08 15:51:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754668290000|2025-08-08 15:51:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1754668300000|2025-08-08 15:51:40|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1754668310000|2025-08-08 15:51:50|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.4|2002.4|6
1754668320000|2025-08-08 15:52:00|2008.4|2002.4|2007.6|2001.6|2008.6|2002.6|2007.6|2001.6|6
1754668330000|2025-08-08 15:52:10|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1754668340000|2025-08-08 15:52:20|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|4
1754668350000|2025-08-08 15:52:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2004.9|1998.9|10
1754668370000|2025-08-08 15:52:50|2005.4|1999.4|2006|2000|2006|2000|2005.4|1999.4|2
1754668380000|2025-08-08 15:53:00|2006.1|2000.1|2005.1|1999.1|2006.1|2000.1|2005.1|1999.1|3
1754668390000|2025-08-08 15:53:10|2004|1998|2005.8|1999.8|2005.8|1999.8|2004|1998|4
1754668410000|2025-08-08 15:53:30|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.4|1999.4|4
1754668470000|2025-08-08 15:54:30|2005.6|1999.6|2006.9|2000.9|2006.9|2000.9|2005.6|1999.6|2
1754668490000|2025-08-08 15:54:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1754668500000|2025-08-08 15:55:00|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|3
1754668510000|2025-08-08 15:55:10|2008|2002|2010|2004|2010|2004|2008|2002|10
1754668520000|2025-08-08 15:55:20|2010.1|2004.1|2009.4|2003.4|2010.3|2004.3|2009.1|2003.1|11
1754668530000|2025-08-08 15:55:30|2009.5|2003.5|2011|2005|2011|2005|2009.4|2003.4|10
1754668540000|2025-08-08 15:55:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1754668550000|2025-08-08 15:55:50|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|7
1754668560000|2025-08-08 15:56:00|2012.8|2006.8|2012.9|2006.9|2013|2007|2012.8|2006.8|3
1754668570000|2025-08-08 15:56:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754668580000|2025-08-08 15:56:20|2012.1|2006.1|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|11
1754668590000|2025-08-08 15:56:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1754668600000|2025-08-08 15:56:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011|2005|4
1754668610000|2025-08-08 15:56:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1754668620000|2025-08-08 15:57:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1754668630000|2025-08-08 15:57:10|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|2
1754668650000|2025-08-08 15:57:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1754668660000|2025-08-08 15:57:40|2012|2006|2010.4|2004.4|2012|2006|2010.4|2004.4|6
1754668670000|2025-08-08 15:57:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|4
1754668680000|2025-08-08 15:58:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2009.5|2003.5|11
1754668690000|2025-08-08 15:58:10|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|7
1754668700000|2025-08-08 15:58:20|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1754668730000|2025-08-08 15:58:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754668740000|2025-08-08 15:59:00|2010.8|2004.8|2009.8|2003.8|2010.8|2004.8|2009.8|2003.8|6
1754668750000|2025-08-08 15:59:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1754668770000|2025-08-08 15:59:30|2009.4|2003.4|2007.8|2001.8|2009.4|2003.4|2007.8|2001.8|3
1754668790000|2025-08-08 15:59:50|2007.9|2001.9|2009.3|2003.3|2009.3|2003.3|2007.9|2001.9|7
1754668800000|2025-08-08 16:00:00|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008|2002|4
1754668810000|2025-08-08 16:00:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1754668860000|2025-08-08 16:01:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754668870000|2025-08-08 16:01:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754668920000|2025-08-08 16:02:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754668930000|2025-08-08 16:02:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754668950000|2025-08-08 16:02:30|2006.6|2000.6|2005.4|1999.4|2006.6|2000.6|2005.4|1999.4|5
1754668960000|2025-08-08 16:02:40|2005.1|1999.1|2005.9|1999.9|2006|2000|2004.6|1998.6|4
1754668970000|2025-08-08 16:02:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1754668980000|2025-08-08 16:03:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754669000000|2025-08-08 16:03:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754669190000|2025-08-08 16:06:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754669280000|2025-08-08 16:08:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754669300000|2025-08-08 16:08:20|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1754669340000|2025-08-08 16:09:00|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|4
1754669430000|2025-08-08 16:10:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754669440000|2025-08-08 16:10:40|2006.9|2000.9|2008.9|2002.9|2008.9|2002.9|2006.6|2000.6|4
1754669450000|2025-08-08 16:10:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1754669470000|2025-08-08 16:11:10|2008.6|2002.6|2010.5|2004.5|2010.5|2004.5|2008.6|2002.6|4
1754669480000|2025-08-08 16:11:20|2010.8|2004.8|2012.8|2006.8|2012.8|2006.8|2010.8|2004.8|3
1754669490000|2025-08-08 16:11:30|2012.5|2006.5|2010.4|2004.4|2012.5|2006.5|2010.4|2004.4|12
1754669500000|2025-08-08 16:11:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754669550000|2025-08-08 16:12:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1754669580000|2025-08-08 16:13:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754669630000|2025-08-08 16:13:50|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1754669680000|2025-08-08 16:14:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754669760000|2025-08-08 16:16:00|2011.1|2005.1|2009.6|2003.6|2011.1|2005.1|2009.6|2003.6|2
1754669790000|2025-08-08 16:16:30|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1754669800000|2025-08-08 16:16:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754669830000|2025-08-08 16:17:10|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1754669840000|2025-08-08 16:17:20|2009.6|2003.6|2008.1|2002.1|2009.6|2003.6|2008.1|2002.1|3
1754669850000|2025-08-08 16:17:30|2007.9|2001.9|2007.6|2001.6|2008.1|2002.1|2007.4|2001.4|10
1754669860000|2025-08-08 16:17:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754669870000|2025-08-08 16:17:50|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|3
1754669880000|2025-08-08 16:18:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754669890000|2025-08-08 16:18:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754669910000|2025-08-08 16:18:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754669980000|2025-08-08 16:19:40|2007.9|2001.9|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|6
1754669990000|2025-08-08 16:19:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|6
1754670000000|2025-08-08 16:20:00|2007.9|2001.9|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|2
1754670010000|2025-08-08 16:20:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754670020000|2025-08-08 16:20:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754670060000|2025-08-08 16:21:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754670070000|2025-08-08 16:21:10|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|4
1754670100000|2025-08-08 16:21:40|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1754670180000|2025-08-08 16:23:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754670200000|2025-08-08 16:23:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754670280000|2025-08-08 16:24:40|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|2
1754670310000|2025-08-08 16:25:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754670320000|2025-08-08 16:25:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754670330000|2025-08-08 16:25:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754670340000|2025-08-08 16:25:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754670350000|2025-08-08 16:25:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|10
1754670360000|2025-08-08 16:26:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754670380000|2025-08-08 16:26:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754670460000|2025-08-08 16:27:40|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1754670470000|2025-08-08 16:27:50|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2004.9|1998.9|3
1754670550000|2025-08-08 16:29:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1754670560000|2025-08-08 16:29:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754670720000|2025-08-08 16:32:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754671040000|2025-08-08 16:37:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754671050000|2025-08-08 16:37:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754671100000|2025-08-08 16:38:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754671110000|2025-08-08 16:38:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754671120000|2025-08-08 16:38:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754671270000|2025-08-08 16:41:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1754671310000|2025-08-08 16:41:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754671330000|2025-08-08 16:42:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754671340000|2025-08-08 16:42:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754671360000|2025-08-08 16:42:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754671590000|2025-08-08 16:46:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754672100000|2025-08-08 16:55:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754672340000|2025-08-08 16:59:00|2007.5|2001.5|2008.1|2002.1|2008.1|2002.1|2007.5|2001.5|6
1754672350000|2025-08-08 16:59:10|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|10
1754672360000|2025-08-08 16:59:20|2008.6|2002.6|2008|2002|2008.8|2002.8|2008|2002|3
1754672380000|2025-08-08 16:59:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|3
1754672390000|2025-08-08 16:59:50|2007.5|2001.5|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1754672400000|2025-08-08 17:00:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1754672450000|2025-08-08 17:00:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1754672500000|2025-08-08 17:01:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754672960000|2025-08-08 17:09:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754673050000|2025-08-08 17:10:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754673150000|2025-08-08 17:12:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754673170000|2025-08-08 17:12:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754673210000|2025-08-08 17:13:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1754673320000|2025-08-08 17:15:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754673340000|2025-08-08 17:15:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2004.9|1998.9|3
1754673350000|2025-08-08 17:15:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754673420000|2025-08-08 17:17:00|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|2
1754673480000|2025-08-08 17:18:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1754674240000|2025-08-08 17:30:40|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|2
1754674300000|2025-08-08 17:31:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754674350000|2025-08-08 17:32:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754674800000|2025-08-08 17:40:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|5
1754674820000|2025-08-08 17:40:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754674890000|2025-08-08 17:41:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1754674920000|2025-08-08 17:42:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754675160000|2025-08-08 17:46:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1754675370000|2025-08-08 17:49:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754675680000|2025-08-08 17:54:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1754675710000|2025-08-08 17:55:10|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|1
1754675760000|2025-08-08 17:56:00|2012.5|1993.8|2012.5|1993.8|2012.5|1993.8|2012.5|1993.8|1
1754675880000|2025-08-08 17:58:00|2011.8|1993|2011.8|1993|2011.8|1993|2011.8|1993|1
1754675940000|2025-08-08 17:59:00|2012.5|1993.8|2012.5|1993.8|2012.5|1993.8|2012.5|1993.8|1
1754870520000|2025-08-11 00:02:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754870530000|2025-08-11 00:02:10|2003.9|1997.9|2005.4|1999.4|2005.4|1999.4|2003.9|1997.9|2
1754870540000|2025-08-11 00:02:20|2005.6|1999.6|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|4
1754870630000|2025-08-11 00:03:50|2005.9|1999.9|2006.4|2000.4|2006.6|2000.6|2005.9|1999.9|5
1754870700000|2025-08-11 00:05:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754870810000|2025-08-11 00:06:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1754870840000|2025-08-11 00:07:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754870890000|2025-08-11 00:08:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754870940000|2025-08-11 00:09:00|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|2
1754870980000|2025-08-11 00:09:40|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1754871060000|2025-08-11 00:11:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754871150000|2025-08-11 00:12:30|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|2
1754871400000|2025-08-11 00:16:40|2005.3|1999.3|2005.9|1999.9|2005.9|1999.9|2005.3|1999.3|3
1754871410000|2025-08-11 00:16:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1754871560000|2025-08-11 00:19:20|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1754871610000|2025-08-11 00:20:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754871670000|2025-08-11 00:21:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754871780000|2025-08-11 00:23:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754872320000|2025-08-11 00:32:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754872870000|2025-08-11 00:41:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1754872880000|2025-08-11 00:41:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754873670000|2025-08-11 00:54:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1754873680000|2025-08-11 00:54:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754874000000|2025-08-11 01:00:00|2006|2000|2007|2001|2007.3|2001.3|2006|2000|6
1754874050000|2025-08-11 01:00:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1754874060000|2025-08-11 01:01:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754874090000|2025-08-11 01:01:30|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|3
1754874100000|2025-08-11 01:01:40|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1754874110000|2025-08-11 01:01:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1754874120000|2025-08-11 01:02:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.9|1999.9|3
1754874130000|2025-08-11 01:02:10|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1754874180000|2025-08-11 01:03:00|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1754874190000|2025-08-11 01:03:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754874220000|2025-08-11 01:03:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1754874240000|2025-08-11 01:04:00|2005.9|1999.9|2005.3|1999.3|2005.9|1999.9|2005|1999|5
1754874250000|2025-08-11 01:04:10|2005.4|1999.4|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1754874260000|2025-08-11 01:04:20|2005.5|1999.5|2005.9|1999.9|2006|2000|2005.5|1999.5|3
1754874280000|2025-08-11 01:04:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1754874300000|2025-08-11 01:05:00|2005|1999|2005.9|1999.9|2005.9|1999.9|2005|1999|3
1754874330000|2025-08-11 01:05:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|3
1754874340000|2025-08-11 01:05:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754874360000|2025-08-11 01:06:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1754874370000|2025-08-11 01:06:10|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1754874420000|2025-08-11 01:07:00|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|9
1754874430000|2025-08-11 01:07:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1754874440000|2025-08-11 01:07:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754874450000|2025-08-11 01:07:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754874470000|2025-08-11 01:07:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1754874480000|2025-08-11 01:08:00|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1754874500000|2025-08-11 01:08:20|2006|2000|2006|2000|2006|2000|2005.8|1999.8|3
1754874510000|2025-08-11 01:08:30|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1754874530000|2025-08-11 01:08:50|2006|2000|2006|2000|2006|2000|2005.8|1999.8|5
1754874540000|2025-08-11 01:09:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1754874550000|2025-08-11 01:09:10|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|2
1754874590000|2025-08-11 01:09:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1754874600000|2025-08-11 01:10:00|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005|1999|3
1754874610000|2025-08-11 01:10:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1754874620000|2025-08-11 01:10:20|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1754874660000|2025-08-11 01:11:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1754874710000|2025-08-11 01:11:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754874720000|2025-08-11 01:12:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754874730000|2025-08-11 01:12:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754874740000|2025-08-11 01:12:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1754874770000|2025-08-11 01:12:50|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1754874780000|2025-08-11 01:13:00|2003.8|1997.8|2004.4|1998.4|2004.4|1998.4|2003.8|1997.8|4
1754874790000|2025-08-11 01:13:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1754874800000|2025-08-11 01:13:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1754874840000|2025-08-11 01:14:00|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1754874890000|2025-08-11 01:14:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754874900000|2025-08-11 01:15:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754874910000|2025-08-11 01:15:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754874960000|2025-08-11 01:16:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754874970000|2025-08-11 01:16:10|2005.4|1999.4|2006.5|2000.5|2006.5|2000.5|2005.4|1999.4|3
1754875070000|2025-08-11 01:17:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754875180000|2025-08-11 01:19:40|2007.5|2001.5|2006.9|2000.9|2007.5|2001.5|2006.8|2000.8|4
1754875240000|2025-08-11 01:20:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754875260000|2025-08-11 01:21:00|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|4
1754875270000|2025-08-11 01:21:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1754875280000|2025-08-11 01:21:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754875330000|2025-08-11 01:22:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1754875380000|2025-08-11 01:23:00|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|2
1754875400000|2025-08-11 01:23:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1754875480000|2025-08-11 01:24:40|2007.9|2001.9|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1754875500000|2025-08-11 01:25:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1754875510000|2025-08-11 01:25:10|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1754875560000|2025-08-11 01:26:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1754875590000|2025-08-11 01:26:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754875670000|2025-08-11 01:27:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1754875680000|2025-08-11 01:28:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1754875690000|2025-08-11 01:28:10|2008|2002|2008.4|2002.4|2008.6|2002.6|2008|2002|8
1754875700000|2025-08-11 01:28:20|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|3
1754875790000|2025-08-11 01:29:50|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1754875800000|2025-08-11 01:30:00|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1754875840000|2025-08-11 01:30:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754875850000|2025-08-11 01:30:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754875890000|2025-08-11 01:31:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754875900000|2025-08-11 01:31:40|2011.1|2005.1|2011.3|2005.3|2011.4|2005.4|2011.1|2005.1|3
1754875970000|2025-08-11 01:32:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754876000000|2025-08-11 01:33:20|2012.3|2006.3|2011.4|2005.4|2012.6|2006.6|2011.3|2005.3|9
1754876010000|2025-08-11 01:33:30|2011.6|2005.6|2011.8|2005.8|2012|2006|2011.4|2005.4|4
1754876030000|2025-08-11 01:33:50|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1754876050000|2025-08-11 01:34:10|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1754876090000|2025-08-11 01:34:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|3
1754876160000|2025-08-11 01:36:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1754876180000|2025-08-11 01:36:20|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1754876200000|2025-08-11 01:36:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754876220000|2025-08-11 01:37:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1754876230000|2025-08-11 01:37:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1754876240000|2025-08-11 01:37:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754876320000|2025-08-11 01:38:40|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1754876350000|2025-08-11 01:39:10|2011.1|2005.1|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|5
1754876360000|2025-08-11 01:39:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1754876390000|2025-08-11 01:39:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|3
1754876400000|2025-08-11 01:40:00|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1754876430000|2025-08-11 01:40:30|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|3
1754876440000|2025-08-11 01:40:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1754876470000|2025-08-11 01:41:10|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|3
1754876520000|2025-08-11 01:42:00|2010.5|2004.5|2011.1|2005.1|2011.1|2005.1|2010.5|2004.5|8
1754876540000|2025-08-11 01:42:20|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|4
1754876590000|2025-08-11 01:43:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1754876660000|2025-08-11 01:44:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754876700000|2025-08-11 01:45:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1754876760000|2025-08-11 01:46:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754876770000|2025-08-11 01:46:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754876790000|2025-08-11 01:46:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1754876800000|2025-08-11 01:46:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1754876870000|2025-08-11 01:47:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754876880000|2025-08-11 01:48:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754876930000|2025-08-11 01:48:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1754876940000|2025-08-11 01:49:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1754877000000|2025-08-11 01:50:00|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1754877050000|2025-08-11 01:50:50|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1754877060000|2025-08-11 01:51:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754877070000|2025-08-11 01:51:10|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1754877110000|2025-08-11 01:51:50|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1754877120000|2025-08-11 01:52:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1754877140000|2025-08-11 01:52:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754877160000|2025-08-11 01:52:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1754877170000|2025-08-11 01:52:50|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1754877190000|2025-08-11 01:53:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1754877200000|2025-08-11 01:53:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|5
1754877220000|2025-08-11 01:53:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754877240000|2025-08-11 01:54:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1754877290000|2025-08-11 01:54:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1754877300000|2025-08-11 01:55:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1754877310000|2025-08-11 01:55:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754877320000|2025-08-11 01:55:20|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|2
1754877360000|2025-08-11 01:56:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1754877400000|2025-08-11 01:56:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1754877420000|2025-08-11 01:57:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1754877440000|2025-08-11 01:57:20|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1754877480000|2025-08-11 01:58:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1754877500000|2025-08-11 01:58:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1754877590000|2025-08-11 01:59:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1754877630000|2025-08-11 02:00:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1754877650000|2025-08-11 02:00:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1754877660000|2025-08-11 02:01:00|2011.9|2005.9|2013.9|2007.9|2013.9|2007.9|2011.9|2005.9|7
1754877670000|2025-08-11 02:01:10|2014.8|2008.8|2014|2008|2014.8|2008.8|2014|2008|2
1754877680000|2025-08-11 02:01:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1754877730000|2025-08-11 02:02:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1754877830000|2025-08-11 02:03:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1754877850000|2025-08-11 02:04:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1754877890000|2025-08-11 02:04:50|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1754877900000|2025-08-11 02:05:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1754877950000|2025-08-11 02:05:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1754877990000|2025-08-11 02:06:30|2015|2009|2014.6|2008.6|2015|2009|2014.6|2008.6|2
1754878000000|2025-08-11 02:06:40|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1754878050000|2025-08-11 02:07:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1754878090000|2025-08-11 02:08:10|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1754878110000|2025-08-11 02:08:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1754878150000|2025-08-11 02:09:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1754878200000|2025-08-11 02:10:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1754878210000|2025-08-11 02:10:10|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|7
1754878220000|2025-08-11 02:10:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|4
1754878240000|2025-08-11 02:10:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1754878300000|2025-08-11 02:11:40|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|2
1754878380000|2025-08-11 02:13:00|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1754878400000|2025-08-11 02:13:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1754878410000|2025-08-11 02:13:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1754878420000|2025-08-11 02:13:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1754878440000|2025-08-11 02:14:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1754878510000|2025-08-11 02:15:10|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1754878610000|2025-08-11 02:16:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1754878710000|2025-08-11 02:18:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1754878810000|2025-08-11 02:20:10|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1754878910000|2025-08-11 02:21:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1754878930000|2025-08-11 02:22:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1754878960000|2025-08-11 02:22:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754879010000|2025-08-11 02:23:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1754879020000|2025-08-11 02:23:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1754879040000|2025-08-11 02:24:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754879100000|2025-08-11 02:25:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1754879320000|2025-08-11 02:28:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754879400000|2025-08-11 02:30:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2014.3|2008.3|9
1754879410000|2025-08-11 02:30:10|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1754879450000|2025-08-11 02:30:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754879460000|2025-08-11 02:31:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754879470000|2025-08-11 02:31:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1754879650000|2025-08-11 02:34:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1754879660000|2025-08-11 02:34:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1754879680000|2025-08-11 02:34:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1754879690000|2025-08-11 02:34:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1754879720000|2025-08-11 02:35:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754879780000|2025-08-11 02:36:20|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1754879790000|2025-08-11 02:36:30|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1754879800000|2025-08-11 02:36:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1754879830000|2025-08-11 02:37:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754879840000|2025-08-11 02:37:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1754879890000|2025-08-11 02:38:10|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1754879900000|2025-08-11 02:38:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754879910000|2025-08-11 02:38:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1754880010000|2025-08-11 02:40:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1754880050000|2025-08-11 02:40:50|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1754880100000|2025-08-11 02:41:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1754880140000|2025-08-11 02:42:20|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|2
1754880270000|2025-08-11 02:44:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754880420000|2025-08-11 02:47:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754880600000|2025-08-11 02:50:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1754880630000|2025-08-11 02:50:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1754880670000|2025-08-11 02:51:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1754880720000|2025-08-11 02:52:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1754880750000|2025-08-11 02:52:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.5|2009.5|3
1754880900000|2025-08-11 02:55:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1754880910000|2025-08-11 02:55:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1754880920000|2025-08-11 02:55:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754880930000|2025-08-11 02:55:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|6
1754880940000|2025-08-11 02:55:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754880950000|2025-08-11 02:55:50|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1754881070000|2025-08-11 02:57:50|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1754881150000|2025-08-11 02:59:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1754881180000|2025-08-11 02:59:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1754881190000|2025-08-11 02:59:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754881560000|2025-08-11 03:06:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754881570000|2025-08-11 03:06:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754881890000|2025-08-11 03:11:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1754881920000|2025-08-11 03:12:00|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1754881950000|2025-08-11 03:12:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754881990000|2025-08-11 03:13:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754882230000|2025-08-11 03:17:10|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1754882280000|2025-08-11 03:18:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1754882390000|2025-08-11 03:19:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754882400000|2025-08-11 03:20:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754882440000|2025-08-11 03:20:40|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1754882580000|2025-08-11 03:23:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1754882600000|2025-08-11 03:23:20|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|2
1754882640000|2025-08-11 03:24:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1754882940000|2025-08-11 03:29:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1754883110000|2025-08-11 03:31:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1754883440000|2025-08-11 03:37:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1754885280000|2025-08-11 04:08:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1754885580000|2025-08-11 04:13:00|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|2
1754886610000|2025-08-11 04:30:10|2016|2010|2015.4|2009.4|2016|2010|2015.4|2009.4|2
1754886640000|2025-08-11 04:30:40|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1754886700000|2025-08-11 04:31:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754888200000|2025-08-11 04:56:40|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1754888220000|2025-08-11 04:57:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754888780000|2025-08-11 05:06:20|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1754888840000|2025-08-11 05:07:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754889460000|2025-08-11 05:17:40|2015.9|2009.9|2016|2010|2016.1|2010.1|2015.9|2009.9|3
1754889540000|2025-08-11 05:19:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1754889970000|2025-08-11 05:26:10|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1754889980000|2025-08-11 05:26:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754890200000|2025-08-11 05:30:00|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1754890220000|2025-08-11 05:30:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1754890250000|2025-08-11 05:30:50|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1754890260000|2025-08-11 05:31:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1754890380000|2025-08-11 05:33:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1754890390000|2025-08-11 05:33:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1754890410000|2025-08-11 05:33:30|2016|2010|2016|2010|2016.3|2010.3|2016|2010|3
1754890500000|2025-08-11 05:35:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1754890510000|2025-08-11 05:35:10|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1754890530000|2025-08-11 05:35:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1754890560000|2025-08-11 05:36:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1754890570000|2025-08-11 05:36:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1754890580000|2025-08-11 05:36:20|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1754890630000|2025-08-11 05:37:10|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|4
1754890690000|2025-08-11 05:38:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1754890750000|2025-08-11 05:39:10|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1754890820000|2025-08-11 05:40:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1754890840000|2025-08-11 05:40:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1754890870000|2025-08-11 05:41:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1754890940000|2025-08-11 05:42:20|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|2
1754890950000|2025-08-11 05:42:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1754890970000|2025-08-11 05:42:50|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1754891040000|2025-08-11 05:44:00|2016.8|2010.8|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|4
1754891050000|2025-08-11 05:44:10|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|2
1754891110000|2025-08-11 05:45:10|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1754891150000|2025-08-11 05:45:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1754891330000|2025-08-11 05:48:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1754891380000|2025-08-11 05:49:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1754891750000|2025-08-11 05:55:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1754891760000|2025-08-11 05:56:00|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1754891770000|2025-08-11 05:56:10|2016.8|2010.8|2017|2011|2017|2011|2016.3|2010.3|5
1754891810000|2025-08-11 05:56:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1754891830000|2025-08-11 05:57:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1754891880000|2025-08-11 05:58:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1754891930000|2025-08-11 05:58:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1754891970000|2025-08-11 05:59:30|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1754892030000|2025-08-11 06:00:30|2016|2010|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|4
1754892040000|2025-08-11 06:00:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1754892090000|2025-08-11 06:01:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754892330000|2025-08-11 06:05:30|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|2
1754892410000|2025-08-11 06:06:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1754892490000|2025-08-11 06:08:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1754892540000|2025-08-11 06:09:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1754892690000|2025-08-11 06:11:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1754892700000|2025-08-11 06:11:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1754892830000|2025-08-11 06:13:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1754892840000|2025-08-11 06:14:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1754892850000|2025-08-11 06:14:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1754892990000|2025-08-11 06:16:30|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1754893050000|2025-08-11 06:17:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1754893200000|2025-08-11 06:20:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754893240000|2025-08-11 06:20:40|2012.4|2006.4|2013.5|2007.5|2013.5|2007.5|2012.4|2006.4|2
1754893250000|2025-08-11 06:20:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1754893260000|2025-08-11 06:21:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1754893270000|2025-08-11 06:21:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1754893300000|2025-08-11 06:21:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1754893310000|2025-08-11 06:21:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1754893480000|2025-08-11 06:24:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1754893510000|2025-08-11 06:25:10|2013.3|2007.3|2014|2008|2014|2008|2013.3|2007.3|3
1754893630000|2025-08-11 06:27:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1754893650000|2025-08-11 06:27:30|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2013.4|2007.4|3
1754893750000|2025-08-11 06:29:10|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1754893890000|2025-08-11 06:31:30|2013.4|2007.4|2012.5|2006.5|2013.4|2007.4|2012.5|2006.5|4
1754893910000|2025-08-11 06:31:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1754893920000|2025-08-11 06:32:00|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|4
1754893930000|2025-08-11 06:32:10|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1754893940000|2025-08-11 06:32:20|2011.3|2005.3|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|4
1754893980000|2025-08-11 06:33:00|2011.6|2005.6|2012.6|2006.6|2012.6|2006.6|2011.6|2005.6|4
1754894170000|2025-08-11 06:36:10|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1754894210000|2025-08-11 06:36:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1754894220000|2025-08-11 06:37:00|2012.5|2006.5|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|3
1754894280000|2025-08-11 06:38:00|2011.8|2005.8|2011.8|2005.8|2011.9|2005.9|2010.9|2004.9|5
1754894290000|2025-08-11 06:38:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1754894330000|2025-08-11 06:38:50|2009.8|2003.8|2010.3|2004.3|2010.5|2004.5|2009.8|2003.8|3
1754894360000|2025-08-11 06:39:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1754894390000|2025-08-11 06:39:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1754894420000|2025-08-11 06:40:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1754894430000|2025-08-11 06:40:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754894480000|2025-08-11 06:41:20|2010.3|2004.3|2010.9|2004.9|2010.9|2004.9|2010.3|2004.3|3
1754894490000|2025-08-11 06:41:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1754894520000|2025-08-11 06:42:00|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|2
1754894540000|2025-08-11 06:42:20|2011.4|2005.4|2010.8|2004.8|2011.4|2005.4|2010.8|2004.8|2
1754894720000|2025-08-11 06:45:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1754894860000|2025-08-11 06:47:40|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1754894960000|2025-08-11 06:49:20|2011.5|2005.5|2011.9|2005.9|2012|2006|2011.5|2005.5|3
1754894970000|2025-08-11 06:49:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1754894990000|2025-08-11 06:49:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1754895000000|2025-08-11 06:50:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1754895010000|2025-08-11 06:50:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1754895040000|2025-08-11 06:50:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1754895060000|2025-08-11 06:51:00|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|5
1754895110000|2025-08-11 06:51:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1754895120000|2025-08-11 06:52:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1754895130000|2025-08-11 06:52:10|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1754895140000|2025-08-11 06:52:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1754895250000|2025-08-11 06:54:10|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1754895260000|2025-08-11 06:54:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1754895300000|2025-08-11 06:55:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1754895310000|2025-08-11 06:55:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1754895320000|2025-08-11 06:55:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1754895340000|2025-08-11 06:55:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754895390000|2025-08-11 06:56:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754895420000|2025-08-11 06:57:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754895460000|2025-08-11 06:57:40|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|2
1754895540000|2025-08-11 06:59:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1754895550000|2025-08-11 06:59:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1754895580000|2025-08-11 06:59:40|2011|2005|2011.5|2005.5|2011.5|2005.5|2010.6|2004.6|6
1754895590000|2025-08-11 06:59:50|2011.8|2005.8|2012.6|2006.6|2012.6|2006.6|2011.5|2005.5|12
1754895600000|2025-08-11 07:00:00|2012.5|2006.5|2011|2005|2012.5|2006.5|2011|2005|7
1754895610000|2025-08-11 07:00:10|2011.3|2005.3|2013|2007|2013|2007|2011.3|2005.3|6
1754895620000|2025-08-11 07:00:20|2012.6|2006.6|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1754895640000|2025-08-11 07:00:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1754895650000|2025-08-11 07:00:50|2012.8|2006.8|2013|2007|2013.3|2007.3|2012.8|2006.8|4
1754895660000|2025-08-11 07:01:00|2012.8|2006.8|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1754895670000|2025-08-11 07:01:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1754895690000|2025-08-11 07:01:30|2012.8|2006.8|2011.8|2005.8|2012.8|2006.8|2011.8|2005.8|4
1754895700000|2025-08-11 07:01:40|2011.5|2005.5|2012|2006|2012|2006|2011.3|2005.3|5
1754895730000|2025-08-11 07:02:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1754895760000|2025-08-11 07:02:40|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.5|2005.5|5
1754895770000|2025-08-11 07:02:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1754895790000|2025-08-11 07:03:10|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|4
1754895800000|2025-08-11 07:03:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1754895810000|2025-08-11 07:03:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754895820000|2025-08-11 07:03:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1754895830000|2025-08-11 07:03:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1754895840000|2025-08-11 07:04:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1754895850000|2025-08-11 07:04:10|2012.6|2006.6|2012|2006|2012.6|2006.6|2011.4|2005.4|5
1754895890000|2025-08-11 07:04:50|2012.1|2006.1|2011.3|2005.3|2012.1|2006.1|2011.3|2005.3|3
1754895900000|2025-08-11 07:05:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2010.6|2004.6|4
1754895910000|2025-08-11 07:05:10|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|3
1754895920000|2025-08-11 07:05:20|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|3
1754895930000|2025-08-11 07:05:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1754895940000|2025-08-11 07:05:40|2009|2003|2008.3|2002.3|2009|2003|2008.3|2002.3|6
1754895950000|2025-08-11 07:05:50|2008.6|2002.6|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|3
1754895960000|2025-08-11 07:06:00|2008.5|2002.5|2006.1|2000.1|2008.5|2002.5|2005.9|1999.9|10
1754895970000|2025-08-11 07:06:10|2006.4|2000.4|2007|2001|2007|2001|2006.4|2000.4|7
1754895980000|2025-08-11 07:06:20|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|3
1754895990000|2025-08-11 07:06:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1754896000000|2025-08-11 07:06:40|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1754896020000|2025-08-11 07:07:00|2006.8|2000.8|2004.6|1998.6|2006.8|2000.8|2004.6|1998.6|6
1754896030000|2025-08-11 07:07:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1754896040000|2025-08-11 07:07:20|2004.4|1998.4|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|3
1754896050000|2025-08-11 07:07:30|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1754896060000|2025-08-11 07:07:40|2004.9|1998.9|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|3
1754896070000|2025-08-11 07:07:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1754896080000|2025-08-11 07:08:00|2004.3|1998.3|2004.4|1998.4|2004.9|1998.9|2004.3|1998.3|4
1754896090000|2025-08-11 07:08:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1754896100000|2025-08-11 07:08:20|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|3
1754896120000|2025-08-11 07:08:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754896130000|2025-08-11 07:08:50|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1754896140000|2025-08-11 07:09:00|2005.8|1999.8|2004.3|1998.3|2005.8|1999.8|2003.8|1997.8|5
1754896150000|2025-08-11 07:09:10|2004|1998|2004.6|1998.6|2004.6|1998.6|2004|1998|4
1754896160000|2025-08-11 07:09:20|2004.5|1998.5|2004.6|1998.6|2004.8|1998.8|2004.3|1998.3|5
1754896170000|2025-08-11 07:09:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1754896180000|2025-08-11 07:09:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1754896190000|2025-08-11 07:09:50|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1754896200000|2025-08-11 07:10:00|2005.3|1999.3|2005|1999|2006|2000|2005|1999|7
1754896210000|2025-08-11 07:10:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|4
1754896230000|2025-08-11 07:10:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1754896240000|2025-08-11 07:10:40|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1754896250000|2025-08-11 07:10:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754896260000|2025-08-11 07:11:00|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2002.9|1996.9|9
1754896280000|2025-08-11 07:11:20|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1754896290000|2025-08-11 07:11:30|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|2
1754896320000|2025-08-11 07:12:00|2004|1998|2004|1998|2004.3|1998.3|2003.5|1997.5|7
1754896350000|2025-08-11 07:12:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754896380000|2025-08-11 07:13:00|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|3
1754896390000|2025-08-11 07:13:10|2004|1998|2005|1999|2005.3|1999.3|2004|1998|4
1754896400000|2025-08-11 07:13:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1754896410000|2025-08-11 07:13:30|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1754896430000|2025-08-11 07:13:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1754896440000|2025-08-11 07:14:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754896450000|2025-08-11 07:14:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754896460000|2025-08-11 07:14:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754896470000|2025-08-11 07:14:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754896480000|2025-08-11 07:14:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754896490000|2025-08-11 07:14:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754896500000|2025-08-11 07:15:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754896520000|2025-08-11 07:15:20|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1754896540000|2025-08-11 07:15:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|4
1754896550000|2025-08-11 07:15:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754896580000|2025-08-11 07:16:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754896600000|2025-08-11 07:16:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754896620000|2025-08-11 07:17:00|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|4
1754896630000|2025-08-11 07:17:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754896660000|2025-08-11 07:17:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754896670000|2025-08-11 07:17:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754896680000|2025-08-11 07:18:00|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.4|2002.4|5
1754896690000|2025-08-11 07:18:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1754896700000|2025-08-11 07:18:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754896710000|2025-08-11 07:18:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1754896720000|2025-08-11 07:18:40|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1754896730000|2025-08-11 07:18:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1754896740000|2025-08-11 07:19:00|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.1|2002.1|4
1754896770000|2025-08-11 07:19:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1754896800000|2025-08-11 07:20:00|2008.1|2002.1|2007.4|2001.4|2008.1|2002.1|2006.9|2000.9|7
1754896810000|2025-08-11 07:20:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754896820000|2025-08-11 07:20:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754896830000|2025-08-11 07:20:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754896860000|2025-08-11 07:21:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.1|2000.1|6
1754896880000|2025-08-11 07:21:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1754896890000|2025-08-11 07:21:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754896900000|2025-08-11 07:21:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754896910000|2025-08-11 07:21:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|4
1754896920000|2025-08-11 07:22:00|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|6
1754896930000|2025-08-11 07:22:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754896940000|2025-08-11 07:22:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754896980000|2025-08-11 07:23:00|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1754896990000|2025-08-11 07:23:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754897000000|2025-08-11 07:23:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754897020000|2025-08-11 07:23:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754897030000|2025-08-11 07:23:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754897080000|2025-08-11 07:24:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754897100000|2025-08-11 07:25:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754897140000|2025-08-11 07:25:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754897180000|2025-08-11 07:26:20|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|2
1754897190000|2025-08-11 07:26:30|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1754897230000|2025-08-11 07:27:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754897250000|2025-08-11 07:27:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|4
1754897260000|2025-08-11 07:27:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754897270000|2025-08-11 07:27:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754897280000|2025-08-11 07:28:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754897290000|2025-08-11 07:28:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754897310000|2025-08-11 07:28:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1754897340000|2025-08-11 07:29:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1754897350000|2025-08-11 07:29:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754897370000|2025-08-11 07:29:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754897430000|2025-08-11 07:30:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754897450000|2025-08-11 07:30:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1754897460000|2025-08-11 07:31:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754897480000|2025-08-11 07:31:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754897500000|2025-08-11 07:31:40|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1754897510000|2025-08-11 07:31:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1754897580000|2025-08-11 07:33:00|2008.1|2002.1|2006.9|2000.9|2008.1|2002.1|2006.9|2000.9|8
1754897680000|2025-08-11 07:34:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754897690000|2025-08-11 07:34:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754897720000|2025-08-11 07:35:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754897740000|2025-08-11 07:35:40|2006.1|2000.1|2004.9|1998.9|2006.1|2000.1|2004.9|1998.9|7
1754897750000|2025-08-11 07:35:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|4
1754897760000|2025-08-11 07:36:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1754897770000|2025-08-11 07:36:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754897780000|2025-08-11 07:36:20|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1754897800000|2025-08-11 07:36:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1754897850000|2025-08-11 07:37:30|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1754897860000|2025-08-11 07:37:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754897870000|2025-08-11 07:37:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754897890000|2025-08-11 07:38:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754897920000|2025-08-11 07:38:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754897930000|2025-08-11 07:38:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754897940000|2025-08-11 07:39:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|5
1754897950000|2025-08-11 07:39:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754897960000|2025-08-11 07:39:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754897980000|2025-08-11 07:39:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754898010000|2025-08-11 07:40:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754898050000|2025-08-11 07:40:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754898070000|2025-08-11 07:41:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754898100000|2025-08-11 07:41:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754898140000|2025-08-11 07:42:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754898180000|2025-08-11 07:43:00|2006.4|2000.4|2005.4|1999.4|2006.4|2000.4|2005.4|1999.4|5
1754898200000|2025-08-11 07:43:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754898210000|2025-08-11 07:43:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754898220000|2025-08-11 07:43:40|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|5
1754898230000|2025-08-11 07:43:50|2003.9|1997.9|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1754898240000|2025-08-11 07:44:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1754898280000|2025-08-11 07:44:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754898300000|2025-08-11 07:45:00|2003.6|1997.6|2000.1|1994.1|2003.6|1997.6|2000.1|1994.1|7
1754898310000|2025-08-11 07:45:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|3
1754898320000|2025-08-11 07:45:20|2000.1|1994.1|1999.3|1993.3|2000.1|1994.1|1999.1|1993.1|5
1754898330000|2025-08-11 07:45:30|1999.6|1993.6|2000.3|1994.3|2000.3|1994.3|1999.6|1993.6|2
1754898340000|2025-08-11 07:45:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754898350000|2025-08-11 07:45:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754898360000|2025-08-11 07:46:00|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|3
1754898370000|2025-08-11 07:46:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1754898380000|2025-08-11 07:46:20|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|3
1754898400000|2025-08-11 07:46:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1754898420000|2025-08-11 07:47:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754898440000|2025-08-11 07:47:20|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1754898460000|2025-08-11 07:47:40|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|3
1754898470000|2025-08-11 07:47:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1754898480000|2025-08-11 07:48:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1754898490000|2025-08-11 07:48:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754898500000|2025-08-11 07:48:20|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1754898520000|2025-08-11 07:48:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754898550000|2025-08-11 07:49:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754898570000|2025-08-11 07:49:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754898580000|2025-08-11 07:49:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754898600000|2025-08-11 07:50:00|2001.9|1995.9|2000.9|1994.9|2001.9|1995.9|2000.9|1994.9|4
1754898610000|2025-08-11 07:50:10|2001.1|1995.1|2000.1|1994.1|2001.1|1995.1|2000.1|1994.1|5
1754898620000|2025-08-11 07:50:20|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|3
1754898640000|2025-08-11 07:50:40|2001.4|1995.4|2002.4|1996.4|2002.4|1996.4|2001.4|1995.4|4
1754898650000|2025-08-11 07:50:50|2002.1|1996.1|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|3
1754898660000|2025-08-11 07:51:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754898710000|2025-08-11 07:51:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754898750000|2025-08-11 07:52:30|2001.4|1995.4|2000.4|1994.4|2001.4|1995.4|2000.4|1994.4|2
1754898790000|2025-08-11 07:53:10|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|4
1754898840000|2025-08-11 07:54:00|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|4
1754898850000|2025-08-11 07:54:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754898860000|2025-08-11 07:54:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754898920000|2025-08-11 07:55:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754898930000|2025-08-11 07:55:30|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|2
1754898950000|2025-08-11 07:55:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754899090000|2025-08-11 07:58:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754899140000|2025-08-11 07:59:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.1|1994.1|3
1754899170000|2025-08-11 07:59:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754899180000|2025-08-11 07:59:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754899190000|2025-08-11 07:59:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1754899200000|2025-08-11 08:00:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|3
1754899220000|2025-08-11 08:00:20|2001.4|1995.4|2001.6|1995.6|2001.9|1995.9|2001.4|1995.4|3
1754899240000|2025-08-11 08:00:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754899250000|2025-08-11 08:00:50|2000.9|1994.9|2001.9|1995.9|2001.9|1995.9|2000.9|1994.9|3
1754899260000|2025-08-11 08:01:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1754899270000|2025-08-11 08:01:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1754899280000|2025-08-11 08:01:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754899300000|2025-08-11 08:01:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1754899310000|2025-08-11 08:01:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754899350000|2025-08-11 08:02:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754899360000|2025-08-11 08:02:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|4
1754899370000|2025-08-11 08:02:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754899380000|2025-08-11 08:03:00|1999.4|1993.4|2000.4|1994.4|2000.5|1994.5|1998.4|1992.4|8
1754899400000|2025-08-11 08:03:20|2000.3|1994.3|1999.5|1993.5|2000.3|1994.3|1999.5|1993.5|3
1754899420000|2025-08-11 08:03:40|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1754899430000|2025-08-11 08:03:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1754899440000|2025-08-11 08:04:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1997.8|1991.8|4
1754899450000|2025-08-11 08:04:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1754899480000|2025-08-11 08:04:40|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1754899490000|2025-08-11 08:04:50|1999.4|1993.4|2000.3|1994.3|2000.5|1994.5|1999.4|1993.4|5
1754899500000|2025-08-11 08:05:00|2000|1994|1998.8|1992.8|2000|1994|1998.8|1992.8|5
1754899510000|2025-08-11 08:05:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1754899520000|2025-08-11 08:05:20|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|2
1754899530000|2025-08-11 08:05:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1754899540000|2025-08-11 08:05:40|1999.4|1993.4|2000.3|1994.3|2000.4|1994.4|1999.4|1993.4|6
1754899550000|2025-08-11 08:05:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754899560000|2025-08-11 08:06:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1754899570000|2025-08-11 08:06:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754899580000|2025-08-11 08:06:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754899590000|2025-08-11 08:06:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754899620000|2025-08-11 08:07:00|1999.9|1993.9|1998.9|1992.9|1999.9|1993.9|1998.9|1992.9|3
1754899630000|2025-08-11 08:07:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1754899670000|2025-08-11 08:07:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754899680000|2025-08-11 08:08:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754899730000|2025-08-11 08:08:50|1998.9|1992.9|1999.9|1993.9|1999.9|1993.9|1998.9|1992.9|3
1754899740000|2025-08-11 08:09:00|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1754899750000|2025-08-11 08:09:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754899760000|2025-08-11 08:09:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754899770000|2025-08-11 08:09:30|1999.9|1993.9|2000.9|1994.9|2000.9|1994.9|1999.9|1993.9|2
1754899780000|2025-08-11 08:09:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754899790000|2025-08-11 08:09:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754899860000|2025-08-11 08:11:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754899880000|2025-08-11 08:11:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754899900000|2025-08-11 08:11:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754899910000|2025-08-11 08:11:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754899950000|2025-08-11 08:12:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754899980000|2025-08-11 08:13:00|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|2
1754899990000|2025-08-11 08:13:10|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|2
1754900000000|2025-08-11 08:13:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754900040000|2025-08-11 08:14:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754900130000|2025-08-11 08:15:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754900140000|2025-08-11 08:15:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1754900160000|2025-08-11 08:16:00|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1754900210000|2025-08-11 08:16:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754900250000|2025-08-11 08:17:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754900280000|2025-08-11 08:18:00|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1754900320000|2025-08-11 08:18:40|2001.1|1995.1|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|6
1754900340000|2025-08-11 08:19:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754900390000|2025-08-11 08:19:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754900400000|2025-08-11 08:20:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1754900450000|2025-08-11 08:20:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754900470000|2025-08-11 08:21:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754900490000|2025-08-11 08:21:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754900500000|2025-08-11 08:21:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754900570000|2025-08-11 08:22:50|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1754900600000|2025-08-11 08:23:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754900630000|2025-08-11 08:23:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754900690000|2025-08-11 08:24:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754900800000|2025-08-11 08:26:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754900850000|2025-08-11 08:27:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754900920000|2025-08-11 08:28:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754900930000|2025-08-11 08:28:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754900940000|2025-08-11 08:29:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754900980000|2025-08-11 08:29:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754901020000|2025-08-11 08:30:20|2001.1|1995.1|2002.4|1996.4|2002.6|1996.6|2001.1|1995.1|7
1754901030000|2025-08-11 08:30:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754901040000|2025-08-11 08:30:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754901080000|2025-08-11 08:31:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754901170000|2025-08-11 08:32:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1754901260000|2025-08-11 08:34:20|2003.4|1997.4|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|4
1754901270000|2025-08-11 08:34:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|4
1754901280000|2025-08-11 08:34:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754901290000|2025-08-11 08:34:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754901300000|2025-08-11 08:35:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754901310000|2025-08-11 08:35:10|2004.9|1998.9|2003.9|1997.9|2004.9|1998.9|2003.9|1997.9|2
1754901320000|2025-08-11 08:35:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1754901430000|2025-08-11 08:37:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754901450000|2025-08-11 08:37:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754901480000|2025-08-11 08:38:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1754901500000|2025-08-11 08:38:20|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1754901520000|2025-08-11 08:38:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754901600000|2025-08-11 08:40:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754901640000|2025-08-11 08:40:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754901840000|2025-08-11 08:44:00|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1754901870000|2025-08-11 08:44:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1754901900000|2025-08-11 08:45:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754901930000|2025-08-11 08:45:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754902020000|2025-08-11 08:47:00|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1754902140000|2025-08-11 08:49:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1754902170000|2025-08-11 08:49:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754902180000|2025-08-11 08:49:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754902200000|2025-08-11 08:50:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754902230000|2025-08-11 08:50:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754902260000|2025-08-11 08:51:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754902290000|2025-08-11 08:51:30|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1754902300000|2025-08-11 08:51:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754902320000|2025-08-11 08:52:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1754902340000|2025-08-11 08:52:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754902420000|2025-08-11 08:53:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754902440000|2025-08-11 08:54:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1754902460000|2025-08-11 08:54:20|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1754902470000|2025-08-11 08:54:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1754902600000|2025-08-11 08:56:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754902620000|2025-08-11 08:57:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1754902640000|2025-08-11 08:57:20|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1754902660000|2025-08-11 08:57:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754902680000|2025-08-11 08:58:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1754902690000|2025-08-11 08:58:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1754902720000|2025-08-11 08:58:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754902770000|2025-08-11 08:59:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754902810000|2025-08-11 09:00:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754902840000|2025-08-11 09:00:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754902850000|2025-08-11 09:00:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754902960000|2025-08-11 09:02:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|4
1754903000000|2025-08-11 09:03:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754903010000|2025-08-11 09:03:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754903020000|2025-08-11 09:03:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754903070000|2025-08-11 09:04:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|4
1754903150000|2025-08-11 09:05:50|2005.1|1999.1|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|4
1754903190000|2025-08-11 09:06:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754903210000|2025-08-11 09:06:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754903220000|2025-08-11 09:07:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754903250000|2025-08-11 09:07:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754903260000|2025-08-11 09:07:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754903270000|2025-08-11 09:07:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754903280000|2025-08-11 09:08:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754903290000|2025-08-11 09:08:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1754903300000|2025-08-11 09:08:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754903310000|2025-08-11 09:08:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754903340000|2025-08-11 09:09:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.1|1999.1|4
1754903360000|2025-08-11 09:09:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754903370000|2025-08-11 09:09:30|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|5
1754903400000|2025-08-11 09:10:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1754903430000|2025-08-11 09:10:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754903440000|2025-08-11 09:10:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754903460000|2025-08-11 09:11:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754903500000|2025-08-11 09:11:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754903520000|2025-08-11 09:12:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|3
1754903560000|2025-08-11 09:12:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754903580000|2025-08-11 09:13:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754903620000|2025-08-11 09:13:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754903640000|2025-08-11 09:14:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754903680000|2025-08-11 09:14:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754903700000|2025-08-11 09:15:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|4
1754903710000|2025-08-11 09:15:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754903760000|2025-08-11 09:16:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|4
1754903780000|2025-08-11 09:16:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1754903790000|2025-08-11 09:16:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754903850000|2025-08-11 09:17:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754903860000|2025-08-11 09:17:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754903880000|2025-08-11 09:18:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754903910000|2025-08-11 09:18:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754903940000|2025-08-11 09:19:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.4|1999.4|4
1754903980000|2025-08-11 09:19:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754904090000|2025-08-11 09:21:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1754904100000|2025-08-11 09:21:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754904110000|2025-08-11 09:21:50|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1754904120000|2025-08-11 09:22:00|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.4|1999.4|6
1754904150000|2025-08-11 09:22:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754904210000|2025-08-11 09:23:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754904280000|2025-08-11 09:24:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754904300000|2025-08-11 09:25:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754904410000|2025-08-11 09:26:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754904500000|2025-08-11 09:28:20|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.6|2000.6|6
1754904520000|2025-08-11 09:28:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1754904530000|2025-08-11 09:28:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754904540000|2025-08-11 09:29:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754904620000|2025-08-11 09:30:20|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1754904670000|2025-08-11 09:31:10|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1754904690000|2025-08-11 09:31:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754904700000|2025-08-11 09:31:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754904710000|2025-08-11 09:31:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754904720000|2025-08-11 09:32:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1754904750000|2025-08-11 09:32:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754904760000|2025-08-11 09:32:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754904770000|2025-08-11 09:32:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754904780000|2025-08-11 09:33:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754904820000|2025-08-11 09:33:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754904850000|2025-08-11 09:34:10|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1754904860000|2025-08-11 09:34:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754904880000|2025-08-11 09:34:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754904890000|2025-08-11 09:34:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754904900000|2025-08-11 09:35:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754904910000|2025-08-11 09:35:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1754904930000|2025-08-11 09:35:30|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1754904940000|2025-08-11 09:35:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1754904970000|2025-08-11 09:36:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1754905010000|2025-08-11 09:36:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754905020000|2025-08-11 09:37:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754905060000|2025-08-11 09:37:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754905080000|2025-08-11 09:38:00|2004.4|1998.4|2003.4|1997.4|2004.4|1998.4|2003.4|1997.4|4
1754905140000|2025-08-11 09:39:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|3
1754905150000|2025-08-11 09:39:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754905170000|2025-08-11 09:39:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1754905180000|2025-08-11 09:39:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754905290000|2025-08-11 09:41:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754905360000|2025-08-11 09:42:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754905380000|2025-08-11 09:43:00|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1754905400000|2025-08-11 09:43:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754905410000|2025-08-11 09:43:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754905490000|2025-08-11 09:44:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1754905500000|2025-08-11 09:45:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754905570000|2025-08-11 09:46:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754905610000|2025-08-11 09:46:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754905620000|2025-08-11 09:47:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754905660000|2025-08-11 09:47:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754905670000|2025-08-11 09:47:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754905680000|2025-08-11 09:48:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754905710000|2025-08-11 09:48:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754905730000|2025-08-11 09:48:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1754905740000|2025-08-11 09:49:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754905780000|2025-08-11 09:49:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754905830000|2025-08-11 09:50:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754905840000|2025-08-11 09:50:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754905850000|2025-08-11 09:50:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754905890000|2025-08-11 09:51:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754905960000|2025-08-11 09:52:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754905980000|2025-08-11 09:53:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754906020000|2025-08-11 09:53:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754906040000|2025-08-11 09:54:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754906060000|2025-08-11 09:54:20|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|2
1754906080000|2025-08-11 09:54:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754906150000|2025-08-11 09:55:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754906270000|2025-08-11 09:57:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1754906320000|2025-08-11 09:58:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754906330000|2025-08-11 09:58:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754906350000|2025-08-11 09:59:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754906370000|2025-08-11 09:59:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754906450000|2025-08-11 10:00:50|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|4
1754906460000|2025-08-11 10:01:00|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|4
1754906470000|2025-08-11 10:01:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754906480000|2025-08-11 10:01:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754906490000|2025-08-11 10:01:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1754906500000|2025-08-11 10:01:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1754906510000|2025-08-11 10:01:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754906530000|2025-08-11 10:02:10|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|3
1754906540000|2025-08-11 10:02:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754906580000|2025-08-11 10:03:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1754906700000|2025-08-11 10:05:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754906740000|2025-08-11 10:05:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1754906760000|2025-08-11 10:06:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1754906770000|2025-08-11 10:06:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754906790000|2025-08-11 10:06:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754906810000|2025-08-11 10:06:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754906850000|2025-08-11 10:07:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1754906860000|2025-08-11 10:07:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1754906870000|2025-08-11 10:07:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754906880000|2025-08-11 10:08:00|2004.4|1998.4|2003.4|1997.4|2004.4|1998.4|2003.4|1997.4|4
1754906890000|2025-08-11 10:08:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754906930000|2025-08-11 10:08:50|2003.1|1997.1|2004.4|1998.4|2004.4|1998.4|2003.1|1997.1|4
1754906940000|2025-08-11 10:09:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754906950000|2025-08-11 10:09:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754906960000|2025-08-11 10:09:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754906990000|2025-08-11 10:09:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754907000000|2025-08-11 10:10:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754907040000|2025-08-11 10:10:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754907100000|2025-08-11 10:11:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754907160000|2025-08-11 10:12:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754907190000|2025-08-11 10:13:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1754907200000|2025-08-11 10:13:20|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|2
1754907340000|2025-08-11 10:15:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754907360000|2025-08-11 10:16:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1754907370000|2025-08-11 10:16:10|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1754907400000|2025-08-11 10:16:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754907460000|2025-08-11 10:17:40|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1754907520000|2025-08-11 10:18:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754907640000|2025-08-11 10:20:40|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1754907700000|2025-08-11 10:21:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754907720000|2025-08-11 10:22:00|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|4
1754907730000|2025-08-11 10:22:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754907780000|2025-08-11 10:23:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754907800000|2025-08-11 10:23:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754907810000|2025-08-11 10:23:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754907880000|2025-08-11 10:24:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754907910000|2025-08-11 10:25:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754908000000|2025-08-11 10:26:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754908030000|2025-08-11 10:27:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754908090000|2025-08-11 10:28:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754908140000|2025-08-11 10:29:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1754908190000|2025-08-11 10:29:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754908200000|2025-08-11 10:30:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754908210000|2025-08-11 10:30:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754908240000|2025-08-11 10:30:40|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1754908380000|2025-08-11 10:33:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754908570000|2025-08-11 10:36:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754908720000|2025-08-11 10:38:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1754908770000|2025-08-11 10:39:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754908900000|2025-08-11 10:41:40|2004.9|1998.9|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|4
1754908920000|2025-08-11 10:42:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1754908930000|2025-08-11 10:42:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1754908970000|2025-08-11 10:42:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754909040000|2025-08-11 10:44:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1754909100000|2025-08-11 10:45:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1754909150000|2025-08-11 10:45:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754909320000|2025-08-11 10:48:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1754909360000|2025-08-11 10:49:20|2003.9|1997.9|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|4
1754909410000|2025-08-11 10:50:10|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1754909420000|2025-08-11 10:50:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754909430000|2025-08-11 10:50:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754909470000|2025-08-11 10:51:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754909490000|2025-08-11 10:51:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1754909550000|2025-08-11 10:52:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754909600000|2025-08-11 10:53:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754909680000|2025-08-11 10:54:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754909850000|2025-08-11 10:57:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754909910000|2025-08-11 10:58:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754909920000|2025-08-11 10:58:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754909950000|2025-08-11 10:59:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754909970000|2025-08-11 10:59:30|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1754910040000|2025-08-11 11:00:40|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1754910060000|2025-08-11 11:01:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754910170000|2025-08-11 11:02:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754910190000|2025-08-11 11:03:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754910230000|2025-08-11 11:03:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754910250000|2025-08-11 11:04:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754910270000|2025-08-11 11:04:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754910300000|2025-08-11 11:05:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754910330000|2025-08-11 11:05:30|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1754910340000|2025-08-11 11:05:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754910370000|2025-08-11 11:06:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754910380000|2025-08-11 11:06:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754910400000|2025-08-11 11:06:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754910410000|2025-08-11 11:06:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|4
1754910420000|2025-08-11 11:07:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754910450000|2025-08-11 11:07:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754910610000|2025-08-11 11:10:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754910640000|2025-08-11 11:10:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754910660000|2025-08-11 11:11:00|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1754910710000|2025-08-11 11:11:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754910750000|2025-08-11 11:12:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754910890000|2025-08-11 11:14:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754910900000|2025-08-11 11:15:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754911080000|2025-08-11 11:18:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754911520000|2025-08-11 11:25:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754911550000|2025-08-11 11:25:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754911610000|2025-08-11 11:26:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754911720000|2025-08-11 11:28:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754911740000|2025-08-11 11:29:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754911780000|2025-08-11 11:29:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754911800000|2025-08-11 11:30:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754911820000|2025-08-11 11:30:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754911840000|2025-08-11 11:30:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1754911850000|2025-08-11 11:30:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754911860000|2025-08-11 11:31:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754911910000|2025-08-11 11:31:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754911930000|2025-08-11 11:32:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754911970000|2025-08-11 11:32:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754912110000|2025-08-11 11:35:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754912220000|2025-08-11 11:37:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754912230000|2025-08-11 11:37:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754912240000|2025-08-11 11:37:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754912300000|2025-08-11 11:38:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754912340000|2025-08-11 11:39:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1754912440000|2025-08-11 11:40:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754912460000|2025-08-11 11:41:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754912510000|2025-08-11 11:41:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754912640000|2025-08-11 11:44:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754912680000|2025-08-11 11:44:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754912690000|2025-08-11 11:44:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754912700000|2025-08-11 11:45:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754912710000|2025-08-11 11:45:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754912740000|2025-08-11 11:45:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754912760000|2025-08-11 11:46:00|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.5|1993.5|3
1754912780000|2025-08-11 11:46:20|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|2
1754912830000|2025-08-11 11:47:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754912840000|2025-08-11 11:47:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754912880000|2025-08-11 11:48:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754912910000|2025-08-11 11:48:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1754912940000|2025-08-11 11:49:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754912990000|2025-08-11 11:49:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754913020000|2025-08-11 11:50:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1754913030000|2025-08-11 11:50:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754913060000|2025-08-11 11:51:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754913070000|2025-08-11 11:51:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754913110000|2025-08-11 11:51:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754913120000|2025-08-11 11:52:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754913210000|2025-08-11 11:53:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754913350000|2025-08-11 11:55:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754913450000|2025-08-11 11:57:30|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1754913460000|2025-08-11 11:57:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754913500000|2025-08-11 11:58:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754913510000|2025-08-11 11:58:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754913540000|2025-08-11 11:59:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754913550000|2025-08-11 11:59:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754913630000|2025-08-11 12:00:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754913650000|2025-08-11 12:00:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754913660000|2025-08-11 12:01:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754913670000|2025-08-11 12:01:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754913680000|2025-08-11 12:01:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754913770000|2025-08-11 12:02:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754913780000|2025-08-11 12:03:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1754913830000|2025-08-11 12:03:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754913920000|2025-08-11 12:05:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754914080000|2025-08-11 12:08:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754914200000|2025-08-11 12:10:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1754914390000|2025-08-11 12:13:10|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|4
1754914400000|2025-08-11 12:13:20|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|2
1754914510000|2025-08-11 12:15:10|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1754914590000|2025-08-11 12:16:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754914680000|2025-08-11 12:18:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754914690000|2025-08-11 12:18:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754914700000|2025-08-11 12:18:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1754914750000|2025-08-11 12:19:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754914860000|2025-08-11 12:21:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754914880000|2025-08-11 12:21:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754914950000|2025-08-11 12:22:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754914960000|2025-08-11 12:22:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1754914990000|2025-08-11 12:23:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1754915050000|2025-08-11 12:24:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754915140000|2025-08-11 12:25:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754915160000|2025-08-11 12:26:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754915240000|2025-08-11 12:27:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754915440000|2025-08-11 12:30:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754915460000|2025-08-11 12:31:00|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1754915520000|2025-08-11 12:32:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754915550000|2025-08-11 12:32:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754915660000|2025-08-11 12:34:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754915730000|2025-08-11 12:35:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754915740000|2025-08-11 12:35:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754915900000|2025-08-11 12:38:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754915940000|2025-08-11 12:39:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1754916040000|2025-08-11 12:40:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754916060000|2025-08-11 12:41:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1754916070000|2025-08-11 12:41:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754916130000|2025-08-11 12:42:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754916140000|2025-08-11 12:42:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1754916180000|2025-08-11 12:43:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754916210000|2025-08-11 12:43:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754916350000|2025-08-11 12:45:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754916460000|2025-08-11 12:47:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754916480000|2025-08-11 12:48:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754916550000|2025-08-11 12:49:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754916600000|2025-08-11 12:50:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754916650000|2025-08-11 12:50:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754916730000|2025-08-11 12:52:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754916750000|2025-08-11 12:52:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754916820000|2025-08-11 12:53:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1754916840000|2025-08-11 12:54:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1754916950000|2025-08-11 12:55:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754917060000|2025-08-11 12:57:40|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754917080000|2025-08-11 12:58:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754917140000|2025-08-11 12:59:00|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|7
1754917150000|2025-08-11 12:59:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1754917190000|2025-08-11 12:59:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754917200000|2025-08-11 13:00:00|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1754917210000|2025-08-11 13:00:10|2001.6|1995.6|2003.1|1997.1|2003.3|1997.3|2001.6|1995.6|7
1754917220000|2025-08-11 13:00:20|2003.3|1997.3|2003.5|1997.5|2004|1998|2003.3|1997.3|7
1754917230000|2025-08-11 13:00:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1754917240000|2025-08-11 13:00:40|2003|1997|2003.1|1997.1|2003.5|1997.5|2003|1997|4
1754917250000|2025-08-11 13:00:50|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1754917260000|2025-08-11 13:01:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1754917270000|2025-08-11 13:01:10|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1754917280000|2025-08-11 13:01:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|4
1754917300000|2025-08-11 13:01:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1754917310000|2025-08-11 13:01:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1754917350000|2025-08-11 13:02:30|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|3
1754917360000|2025-08-11 13:02:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754917380000|2025-08-11 13:03:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754917390000|2025-08-11 13:03:10|2000.9|1994.9|2001.9|1995.9|2001.9|1995.9|2000.9|1994.9|4
1754917400000|2025-08-11 13:03:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1754917420000|2025-08-11 13:03:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754917430000|2025-08-11 13:03:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754917450000|2025-08-11 13:04:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754917500000|2025-08-11 13:05:00|2002.1|1996.1|2003.1|1997.1|2003.1|1997.1|2002.1|1996.1|4
1754917510000|2025-08-11 13:05:10|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1754917520000|2025-08-11 13:05:20|2003.1|1997.1|2002.5|1996.5|2003.1|1997.1|2002.4|1996.4|6
1754917530000|2025-08-11 13:05:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754917550000|2025-08-11 13:05:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754917580000|2025-08-11 13:06:20|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1754917630000|2025-08-11 13:07:10|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|5
1754917640000|2025-08-11 13:07:20|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1754917700000|2025-08-11 13:08:20|2003.4|1997.4|2004|1998|2004.3|1998.3|2003.4|1997.4|3
1754917720000|2025-08-11 13:08:40|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1754917740000|2025-08-11 13:09:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754917750000|2025-08-11 13:09:10|2004.9|1998.9|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|3
1754917760000|2025-08-11 13:09:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1754917780000|2025-08-11 13:09:40|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|5
1754917820000|2025-08-11 13:10:20|2004.6|1998.6|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|4
1754917830000|2025-08-11 13:10:30|2004.6|1998.6|2004|1998|2004.9|1998.9|2004|1998|4
1754917840000|2025-08-11 13:10:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1754917850000|2025-08-11 13:10:50|2004.1|1998.1|2003.3|1997.3|2004.1|1998.1|2003.3|1997.3|3
1754917860000|2025-08-11 13:11:00|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1754917890000|2025-08-11 13:11:30|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1754917900000|2025-08-11 13:11:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1754917920000|2025-08-11 13:12:00|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|4
1754917930000|2025-08-11 13:12:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1754917940000|2025-08-11 13:12:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1754917950000|2025-08-11 13:12:30|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2004|1998|4
1754917970000|2025-08-11 13:12:50|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1754917990000|2025-08-11 13:13:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754918030000|2025-08-11 13:13:50|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1754918040000|2025-08-11 13:14:00|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|3
1754918070000|2025-08-11 13:14:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754918080000|2025-08-11 13:14:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754918090000|2025-08-11 13:14:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|5
1754918100000|2025-08-11 13:15:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754918140000|2025-08-11 13:15:40|2003.4|1997.4|2004.3|1998.3|2004.6|1998.6|2003.4|1997.4|8
1754918150000|2025-08-11 13:15:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754918170000|2025-08-11 13:16:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1754918180000|2025-08-11 13:16:20|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1754918190000|2025-08-11 13:16:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754918220000|2025-08-11 13:17:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754918230000|2025-08-11 13:17:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754918240000|2025-08-11 13:17:20|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1754918250000|2025-08-11 13:17:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754918280000|2025-08-11 13:18:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754918310000|2025-08-11 13:18:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754918320000|2025-08-11 13:18:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754918330000|2025-08-11 13:18:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1754918340000|2025-08-11 13:19:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754918350000|2025-08-11 13:19:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754918360000|2025-08-11 13:19:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754918390000|2025-08-11 13:19:50|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1754918400000|2025-08-11 13:20:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754918420000|2025-08-11 13:20:20|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1754918440000|2025-08-11 13:20:40|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1754918450000|2025-08-11 13:20:50|2003.4|1997.4|2003.5|1997.5|2003.6|1997.6|2003.4|1997.4|3
1754918460000|2025-08-11 13:21:00|2003.6|1997.6|2003|1997|2003.6|1997.6|2002.9|1996.9|3
1754918470000|2025-08-11 13:21:10|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1754918490000|2025-08-11 13:21:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1754918500000|2025-08-11 13:21:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754918540000|2025-08-11 13:22:20|2003.6|1997.6|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|4
1754918560000|2025-08-11 13:22:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754918610000|2025-08-11 13:23:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754918620000|2025-08-11 13:23:40|2003.9|1997.9|2004.1|1998.1|2004.4|1998.4|2003.9|1997.9|3
1754918640000|2025-08-11 13:24:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754918660000|2025-08-11 13:24:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754918690000|2025-08-11 13:24:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1754918700000|2025-08-11 13:25:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1754918710000|2025-08-11 13:25:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754918720000|2025-08-11 13:25:20|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1754918730000|2025-08-11 13:25:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754918740000|2025-08-11 13:25:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754918750000|2025-08-11 13:25:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1754918760000|2025-08-11 13:26:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754918790000|2025-08-11 13:26:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754918810000|2025-08-11 13:26:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754918840000|2025-08-11 13:27:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754918850000|2025-08-11 13:27:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1754918860000|2025-08-11 13:27:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1754918910000|2025-08-11 13:28:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754918920000|2025-08-11 13:28:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754918940000|2025-08-11 13:29:00|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1754918980000|2025-08-11 13:29:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754918990000|2025-08-11 13:29:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754919000000|2025-08-11 13:30:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754919040000|2025-08-11 13:30:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754919060000|2025-08-11 13:31:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754919080000|2025-08-11 13:31:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754919090000|2025-08-11 13:31:30|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1754919180000|2025-08-11 13:33:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754919190000|2025-08-11 13:33:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754919210000|2025-08-11 13:33:30|2005.4|1999.4|2004.4|1998.4|2005.4|1999.4|2004.4|1998.4|6
1754919220000|2025-08-11 13:33:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|4
1754919240000|2025-08-11 13:34:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754919300000|2025-08-11 13:35:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754919360000|2025-08-11 13:36:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1754919410000|2025-08-11 13:36:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754919430000|2025-08-11 13:37:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754919460000|2025-08-11 13:37:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1754919470000|2025-08-11 13:37:50|2003.6|1997.6|2002.6|1996.6|2003.6|1997.6|2002.6|1996.6|6
1754919480000|2025-08-11 13:38:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754919490000|2025-08-11 13:38:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754919500000|2025-08-11 13:38:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1754919510000|2025-08-11 13:38:30|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|2
1754919540000|2025-08-11 13:39:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1754919650000|2025-08-11 13:40:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754919660000|2025-08-11 13:41:00|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1754919690000|2025-08-11 13:41:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754919700000|2025-08-11 13:41:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|7
1754919730000|2025-08-11 13:42:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754919760000|2025-08-11 13:42:40|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1754919800000|2025-08-11 13:43:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1754919810000|2025-08-11 13:43:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1754919820000|2025-08-11 13:43:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1754920010000|2025-08-11 13:46:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1754920040000|2025-08-11 13:47:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754920050000|2025-08-11 13:47:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1754920100000|2025-08-11 13:48:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1754920150000|2025-08-11 13:49:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1754920160000|2025-08-11 13:49:20|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1754920250000|2025-08-11 13:50:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754920310000|2025-08-11 13:51:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754920320000|2025-08-11 13:52:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754920380000|2025-08-11 13:53:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1754920500000|2025-08-11 13:55:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754920520000|2025-08-11 13:55:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1754920590000|2025-08-11 13:56:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754920630000|2025-08-11 13:57:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754920660000|2025-08-11 13:57:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1754920670000|2025-08-11 13:57:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754920680000|2025-08-11 13:58:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754920740000|2025-08-11 13:59:00|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.1|1996.1|5
1754920820000|2025-08-11 14:00:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754920840000|2025-08-11 14:00:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754920850000|2025-08-11 14:00:50|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1754920900000|2025-08-11 14:01:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754920920000|2025-08-11 14:02:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1754920930000|2025-08-11 14:02:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1754921000000|2025-08-11 14:03:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1754921070000|2025-08-11 14:04:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1754921090000|2025-08-11 14:04:50|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|5
1754921110000|2025-08-11 14:05:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1754921120000|2025-08-11 14:05:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754921220000|2025-08-11 14:07:00|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1754921280000|2025-08-11 14:08:00|2005.6|1999.6|2006.1|2000.1|2006.4|2000.4|2005.6|1999.6|4
1754921340000|2025-08-11 14:09:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754921370000|2025-08-11 14:09:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754921400000|2025-08-11 14:10:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754921470000|2025-08-11 14:11:10|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1754921560000|2025-08-11 14:12:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754921610000|2025-08-11 14:13:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754921620000|2025-08-11 14:13:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1754921630000|2025-08-11 14:13:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754921660000|2025-08-11 14:14:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754921670000|2025-08-11 14:14:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1754922060000|2025-08-11 14:21:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1754922080000|2025-08-11 14:21:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1754922110000|2025-08-11 14:21:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754922120000|2025-08-11 14:22:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754922180000|2025-08-11 14:23:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754922220000|2025-08-11 14:23:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754922280000|2025-08-11 14:24:40|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1754922390000|2025-08-11 14:26:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754922500000|2025-08-11 14:28:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754922510000|2025-08-11 14:28:30|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1754922600000|2025-08-11 14:30:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754922850000|2025-08-11 14:34:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754922880000|2025-08-11 14:34:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754922890000|2025-08-11 14:34:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754922900000|2025-08-11 14:35:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.1|2000.1|4
1754922950000|2025-08-11 14:35:50|2006.6|2000.6|2007.1|2001.1|2007.4|2001.4|2006.6|2000.6|5
1754923110000|2025-08-11 14:38:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754923200000|2025-08-11 14:40:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754923230000|2025-08-11 14:40:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754923290000|2025-08-11 14:41:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754923320000|2025-08-11 14:42:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754923340000|2025-08-11 14:42:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|4
1754923360000|2025-08-11 14:42:40|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|2
1754923370000|2025-08-11 14:42:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754923380000|2025-08-11 14:43:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754923430000|2025-08-11 14:43:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754923440000|2025-08-11 14:44:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754923470000|2025-08-11 14:44:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754923490000|2025-08-11 14:44:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1754923500000|2025-08-11 14:45:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754923610000|2025-08-11 14:46:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754923720000|2025-08-11 14:48:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1754923730000|2025-08-11 14:48:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754923770000|2025-08-11 14:49:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1754923870000|2025-08-11 14:51:10|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1754923920000|2025-08-11 14:52:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754923980000|2025-08-11 14:53:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754923990000|2025-08-11 14:53:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754924020000|2025-08-11 14:53:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754924040000|2025-08-11 14:54:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754924140000|2025-08-11 14:55:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754924210000|2025-08-11 14:56:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754924330000|2025-08-11 14:58:50|2005.6|1999.6|2004.6|1998.6|2005.6|1999.6|2004.6|1998.6|3
1754924360000|2025-08-11 14:59:20|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|2
1754924400000|2025-08-11 15:00:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1754924410000|2025-08-11 15:00:10|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1754924430000|2025-08-11 15:00:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754924440000|2025-08-11 15:00:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|4
1754924450000|2025-08-11 15:00:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754924520000|2025-08-11 15:02:00|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|2
1754924580000|2025-08-11 15:03:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754924710000|2025-08-11 15:05:10|2006.1|2000.1|2005.1|1999.1|2006.1|2000.1|2005.1|1999.1|2
1754924720000|2025-08-11 15:05:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754924730000|2025-08-11 15:05:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1754924760000|2025-08-11 15:06:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754924790000|2025-08-11 15:06:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1754924800000|2025-08-11 15:06:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754924820000|2025-08-11 15:07:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754924830000|2025-08-11 15:07:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1754924880000|2025-08-11 15:08:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754924960000|2025-08-11 15:09:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754925020000|2025-08-11 15:10:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754925190000|2025-08-11 15:13:10|2005.6|1999.6|2004.6|1998.6|2005.6|1999.6|2004.4|1998.4|6
1754925260000|2025-08-11 15:14:20|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|2
1754925270000|2025-08-11 15:14:30|2004.6|1998.6|2003.8|1997.8|2004.6|1998.6|2003.6|1997.6|4
1754925280000|2025-08-11 15:14:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1754925360000|2025-08-11 15:16:00|2003.9|1997.9|2005.4|1999.4|2005.4|1999.4|2003.9|1997.9|7
1754925370000|2025-08-11 15:16:10|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|5
1754925380000|2025-08-11 15:16:20|2004.6|1998.6|2005|1999|2005.3|1999.3|2004.6|1998.6|5
1754925410000|2025-08-11 15:16:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754925490000|2025-08-11 15:18:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754925550000|2025-08-11 15:19:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754925560000|2025-08-11 15:19:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754925640000|2025-08-11 15:20:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754925750000|2025-08-11 15:22:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754925820000|2025-08-11 15:23:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754925910000|2025-08-11 15:25:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754925930000|2025-08-11 15:25:30|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1754925940000|2025-08-11 15:25:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1754925970000|2025-08-11 15:26:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754926010000|2025-08-11 15:26:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1754926020000|2025-08-11 15:27:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754926100000|2025-08-11 15:28:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754926160000|2025-08-11 15:29:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754926190000|2025-08-11 15:29:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754926220000|2025-08-11 15:30:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754926300000|2025-08-11 15:31:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754926320000|2025-08-11 15:32:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1754926330000|2025-08-11 15:32:10|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1754926360000|2025-08-11 15:32:40|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1754926500000|2025-08-11 15:35:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1754926580000|2025-08-11 15:36:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1754926620000|2025-08-11 15:37:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1754926640000|2025-08-11 15:37:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754926660000|2025-08-11 15:37:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1754926680000|2025-08-11 15:38:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754926690000|2025-08-11 15:38:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1754926740000|2025-08-11 15:39:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1754926760000|2025-08-11 15:39:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1754926800000|2025-08-11 15:40:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1754926810000|2025-08-11 15:40:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1754926920000|2025-08-11 15:42:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1754926950000|2025-08-11 15:42:30|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|3
1754926980000|2025-08-11 15:43:00|2002.4|1996.4|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|10
1754926990000|2025-08-11 15:43:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754927000000|2025-08-11 15:43:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754927010000|2025-08-11 15:43:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754927030000|2025-08-11 15:43:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754927040000|2025-08-11 15:44:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754927100000|2025-08-11 15:45:00|2002.1|1996.1|2003.1|1997.1|2003.1|1997.1|2001.9|1995.9|6
1754927190000|2025-08-11 15:46:30|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|2
1754927220000|2025-08-11 15:47:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1754927330000|2025-08-11 15:48:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754927380000|2025-08-11 15:49:40|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1754927410000|2025-08-11 15:50:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|4
1754927430000|2025-08-11 15:50:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754927440000|2025-08-11 15:50:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1754927470000|2025-08-11 15:51:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1754927520000|2025-08-11 15:52:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754927530000|2025-08-11 15:52:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754927550000|2025-08-11 15:52:30|2001.1|1995.1|2001.9|1995.9|2002.1|1996.1|2000.9|1994.9|7
1754927570000|2025-08-11 15:52:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1754927580000|2025-08-11 15:53:00|2002.1|1996.1|2003.1|1997.1|2003.1|1997.1|2002.1|1996.1|4
1754927590000|2025-08-11 15:53:10|2003.4|1997.4|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|4
1754927600000|2025-08-11 15:53:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754927620000|2025-08-11 15:53:40|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|3
1754927640000|2025-08-11 15:54:00|2002.1|1996.1|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|10
1754927650000|2025-08-11 15:54:10|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|3
1754927670000|2025-08-11 15:54:30|2000.9|1994.9|2001|1995|2001.8|1995.8|2000.9|1994.9|10
1754927680000|2025-08-11 15:54:40|2001.1|1995.1|2001.5|1995.5|2002|1996|2001.1|1995.1|6
1754927690000|2025-08-11 15:54:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1754927700000|2025-08-11 15:55:00|2001.1|1995.1|2001|1995|2001.1|1995.1|2000.9|1994.9|3
1754927710000|2025-08-11 15:55:10|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|3
1754927720000|2025-08-11 15:55:20|2001.5|1995.5|2001.3|1995.3|2002|1996|2001.3|1995.3|5
1754927730000|2025-08-11 15:55:30|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|3
1754927750000|2025-08-11 15:55:50|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1754927760000|2025-08-11 15:56:00|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1754927770000|2025-08-11 15:56:10|2001.8|1995.8|2000.9|1994.9|2001.8|1995.8|2000.9|1994.9|5
1754927780000|2025-08-11 15:56:20|2000.8|1994.8|2001.5|1995.5|2001.5|1995.5|2000.8|1994.8|6
1754927790000|2025-08-11 15:56:30|2001.3|1995.3|2000.9|1994.9|2001.5|1995.5|2000.9|1994.9|5
1754927800000|2025-08-11 15:56:40|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|3
1754927810000|2025-08-11 15:56:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1754927820000|2025-08-11 15:57:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1754927830000|2025-08-11 15:57:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1754927840000|2025-08-11 15:57:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1754927850000|2025-08-11 15:57:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1754927860000|2025-08-11 15:57:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1754927870000|2025-08-11 15:57:50|1999.9|1993.9|2000.5|1994.5|2000.5|1994.5|1999.9|1993.9|2
1754927880000|2025-08-11 15:58:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1754927890000|2025-08-11 15:58:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754927900000|2025-08-11 15:58:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754927910000|2025-08-11 15:58:30|2000.5|1994.5|2000.5|1994.5|2001|1995|2000.5|1994.5|6
1754927920000|2025-08-11 15:58:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1754927940000|2025-08-11 15:59:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1754927980000|2025-08-11 15:59:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|5
1754927990000|2025-08-11 15:59:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754928000000|2025-08-11 16:00:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754928010000|2025-08-11 16:00:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|6
1754928020000|2025-08-11 16:00:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1754928040000|2025-08-11 16:00:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|3
1754928050000|2025-08-11 16:00:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754928060000|2025-08-11 16:01:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1754928070000|2025-08-11 16:01:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1754928080000|2025-08-11 16:01:20|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|3
1754928090000|2025-08-11 16:01:30|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.5|1993.5|5
1754928120000|2025-08-11 16:02:00|1999.9|1993.9|2000.3|1994.3|2000.3|1994.3|1999.9|1993.9|5
1754928170000|2025-08-11 16:02:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754928180000|2025-08-11 16:03:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1754928200000|2025-08-11 16:03:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754928240000|2025-08-11 16:04:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754928290000|2025-08-11 16:04:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754928300000|2025-08-11 16:05:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1754928460000|2025-08-11 16:07:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1754928570000|2025-08-11 16:09:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1754928600000|2025-08-11 16:10:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754928620000|2025-08-11 16:10:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1754928630000|2025-08-11 16:10:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1754928680000|2025-08-11 16:11:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1754928690000|2025-08-11 16:11:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754928700000|2025-08-11 16:11:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754928710000|2025-08-11 16:11:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1754928780000|2025-08-11 16:13:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754928790000|2025-08-11 16:13:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1754928830000|2025-08-11 16:13:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|4
1754928840000|2025-08-11 16:14:00|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1754928860000|2025-08-11 16:14:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1754928930000|2025-08-11 16:15:30|1999.9|1993.9|2001.5|1995.5|2001.6|1995.6|1999.9|1993.9|5
1754928970000|2025-08-11 16:16:10|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|3
1754928980000|2025-08-11 16:16:20|2002.4|1996.4|2002|1996|2002.4|1996.4|2002|1996|2
1754929000000|2025-08-11 16:16:40|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|2
1754929020000|2025-08-11 16:17:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754929060000|2025-08-11 16:17:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754929120000|2025-08-11 16:18:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1754929130000|2025-08-11 16:18:50|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|2
1754929180000|2025-08-11 16:19:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1754929400000|2025-08-11 16:23:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1754929410000|2025-08-11 16:23:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1754929540000|2025-08-11 16:25:40|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|3
1754929560000|2025-08-11 16:26:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754929640000|2025-08-11 16:27:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754929690000|2025-08-11 16:28:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754929870000|2025-08-11 16:31:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1754929880000|2025-08-11 16:31:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1754930100000|2025-08-11 16:35:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1754930280000|2025-08-11 16:38:00|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1754930330000|2025-08-11 16:38:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754930340000|2025-08-11 16:39:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1754930540000|2025-08-11 16:42:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1754930560000|2025-08-11 16:42:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754931060000|2025-08-11 16:51:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1754931070000|2025-08-11 16:51:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754931120000|2025-08-11 16:52:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754931520000|2025-08-11 16:58:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754931550000|2025-08-11 16:59:10|2001.3|1995.3|2000.9|1994.9|2001.5|1995.5|2000.9|1994.9|4
1754931570000|2025-08-11 16:59:30|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|5
1754931600000|2025-08-11 17:00:00|2001.9|1995.9|2002.1|1996.1|2002.4|1996.4|2001.9|1995.9|4
1754931650000|2025-08-11 17:00:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1754931670000|2025-08-11 17:01:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1754931710000|2025-08-11 17:01:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1754932450000|2025-08-11 17:14:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1754933550000|2025-08-11 17:32:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1754933610000|2025-08-11 17:33:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1754933880000|2025-08-11 17:38:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1754934000000|2025-08-11 17:40:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1754934490000|2025-08-11 17:48:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1754934600000|2025-08-11 17:50:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1754934610000|2025-08-11 17:50:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1754934740000|2025-08-11 17:52:20|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1754934790000|2025-08-11 17:53:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1754934810000|2025-08-11 17:53:30|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1754934820000|2025-08-11 17:53:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754934850000|2025-08-11 17:54:10|2002|1996|2002|1996|2002|1996|2001.9|1995.9|3
1754934860000|2025-08-11 17:54:20|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1754934870000|2025-08-11 17:54:30|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|4
1754934880000|2025-08-11 17:54:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1754934890000|2025-08-11 17:54:50|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|4
1754934900000|2025-08-11 17:55:00|2002|1996|2008.8|1990|2008.8|1996.3|2002|1990|3
1754934960000|2025-08-11 17:56:00|2008.5|1989.8|2008.5|1989.8|2008.5|1989.8|2008.5|1989.8|1
1754956920000|2025-08-12 00:02:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754956970000|2025-08-12 00:02:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754957080000|2025-08-12 00:04:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754957120000|2025-08-12 00:05:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754957130000|2025-08-12 00:05:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754957150000|2025-08-12 00:05:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1754957160000|2025-08-12 00:06:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754957400000|2025-08-12 00:10:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1754957430000|2025-08-12 00:10:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754957440000|2025-08-12 00:10:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1754957450000|2025-08-12 00:10:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754957490000|2025-08-12 00:11:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1754957630000|2025-08-12 00:13:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1754957680000|2025-08-12 00:14:40|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1754957790000|2025-08-12 00:16:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754957900000|2025-08-12 00:18:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754958010000|2025-08-12 00:20:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754958040000|2025-08-12 00:20:40|2000.4|1994.4|2001|1995|2001|1995|2000.4|1994.4|2
1754958060000|2025-08-12 00:21:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1754958120000|2025-08-12 00:22:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754958190000|2025-08-12 00:23:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1754958240000|2025-08-12 00:24:00|2001|1995|2001|1995|2001|1995|2000.9|1994.9|3
1754958330000|2025-08-12 00:25:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754958340000|2025-08-12 00:25:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1754958360000|2025-08-12 00:26:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1754958370000|2025-08-12 00:26:10|2000.9|1994.9|2000.9|1994.9|2001|1995|2000.9|1994.9|3
1754958380000|2025-08-12 00:26:20|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1754958410000|2025-08-12 00:26:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1754958430000|2025-08-12 00:27:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754958480000|2025-08-12 00:28:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754958500000|2025-08-12 00:28:20|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1754958520000|2025-08-12 00:28:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754958980000|2025-08-12 00:36:20|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1754959080000|2025-08-12 00:38:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754959470000|2025-08-12 00:44:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754959520000|2025-08-12 00:45:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754959560000|2025-08-12 00:46:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1754959590000|2025-08-12 00:46:30|2001.4|1995.4|2000.8|1994.8|2001.6|1995.6|2000.8|1994.8|5
1754959650000|2025-08-12 00:47:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754959660000|2025-08-12 00:47:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754960390000|2025-08-12 00:59:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754960400000|2025-08-12 01:00:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|4
1754960410000|2025-08-12 01:00:10|2000.5|1994.5|2000.5|1994.5|2001|1995|2000.5|1994.5|4
1754960430000|2025-08-12 01:00:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754960460000|2025-08-12 01:01:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1754960470000|2025-08-12 01:01:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754960490000|2025-08-12 01:01:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1754960520000|2025-08-12 01:02:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1754960530000|2025-08-12 01:02:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1754960540000|2025-08-12 01:02:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1754960560000|2025-08-12 01:02:40|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1754960730000|2025-08-12 01:05:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|3
1754960830000|2025-08-12 01:07:10|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1754960930000|2025-08-12 01:08:50|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1754960970000|2025-08-12 01:09:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1754961120000|2025-08-12 01:12:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1754961160000|2025-08-12 01:12:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1754961200000|2025-08-12 01:13:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1754961210000|2025-08-12 01:13:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1754961440000|2025-08-12 01:17:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754961500000|2025-08-12 01:18:20|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.5|1994.5|5
1754961510000|2025-08-12 01:18:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1754961520000|2025-08-12 01:18:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754961550000|2025-08-12 01:19:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1754961600000|2025-08-12 01:20:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1754961710000|2025-08-12 01:21:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1754961750000|2025-08-12 01:22:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1754961780000|2025-08-12 01:23:00|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1754961830000|2025-08-12 01:23:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754961850000|2025-08-12 01:24:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1754961860000|2025-08-12 01:24:20|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1754961880000|2025-08-12 01:24:40|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|4
1754961890000|2025-08-12 01:24:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|3
1754961900000|2025-08-12 01:25:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1754961910000|2025-08-12 01:25:10|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1754961920000|2025-08-12 01:25:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754961930000|2025-08-12 01:25:30|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1754961940000|2025-08-12 01:25:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1754962000000|2025-08-12 01:26:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1754962020000|2025-08-12 01:27:00|1999.8|1993.8|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|5
1754962030000|2025-08-12 01:27:10|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|6
1754962060000|2025-08-12 01:27:40|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1754962140000|2025-08-12 01:29:00|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.3|1993.3|5
1754962150000|2025-08-12 01:29:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1754962160000|2025-08-12 01:29:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1754962170000|2025-08-12 01:29:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754962180000|2025-08-12 01:29:40|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1754962190000|2025-08-12 01:29:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1754962200000|2025-08-12 01:30:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1754962210000|2025-08-12 01:30:10|1999.9|1993.9|2000.1|1994.1|2000.4|1994.4|1999.9|1993.9|7
1754962250000|2025-08-12 01:30:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|6
1754962260000|2025-08-12 01:31:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1754962310000|2025-08-12 01:31:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1754962320000|2025-08-12 01:32:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1754962350000|2025-08-12 01:32:30|2000.1|1994.1|2000|1994|2000.4|1994.4|2000|1994|4
1754962360000|2025-08-12 01:32:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1754962380000|2025-08-12 01:33:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1754962390000|2025-08-12 01:33:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1754962410000|2025-08-12 01:33:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1754962420000|2025-08-12 01:33:40|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1754962430000|2025-08-12 01:33:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1754962460000|2025-08-12 01:34:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754962470000|2025-08-12 01:34:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1754962510000|2025-08-12 01:35:10|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1754962550000|2025-08-12 01:35:50|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|5
1754962560000|2025-08-12 01:36:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1754962610000|2025-08-12 01:36:50|2000.9|1994.9|2000.9|1994.9|2001|1995|2000.9|1994.9|3
1754962620000|2025-08-12 01:37:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1754962680000|2025-08-12 01:38:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1754962720000|2025-08-12 01:38:40|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|4
1754962740000|2025-08-12 01:39:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|4
1754962780000|2025-08-12 01:39:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1754962790000|2025-08-12 01:39:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754962840000|2025-08-12 01:40:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1754962880000|2025-08-12 01:41:20|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1754962940000|2025-08-12 01:42:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754962970000|2025-08-12 01:42:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1754962980000|2025-08-12 01:43:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1754962990000|2025-08-12 01:43:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1754963000000|2025-08-12 01:43:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1754963040000|2025-08-12 01:44:00|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1754963050000|2025-08-12 01:44:10|2001.8|1995.8|2001.1|1995.1|2001.8|1995.8|2000.8|1994.8|3
1754963060000|2025-08-12 01:44:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1754963100000|2025-08-12 01:45:00|2001.1|1995.1|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|6
1754963110000|2025-08-12 01:45:10|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.5|1995.5|3
1754963140000|2025-08-12 01:45:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1754963180000|2025-08-12 01:46:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1754963220000|2025-08-12 01:47:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1754963230000|2025-08-12 01:47:10|2002|1996|2001.9|1995.9|2002.3|1996.3|2001.8|1995.8|6
1754963240000|2025-08-12 01:47:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1754963250000|2025-08-12 01:47:30|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002|1996|7
1754963270000|2025-08-12 01:47:50|2002.3|1996.3|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|3
1754963280000|2025-08-12 01:48:00|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.6|1996.6|6
1754963300000|2025-08-12 01:48:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1754963390000|2025-08-12 01:49:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1754963470000|2025-08-12 01:51:10|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1754963480000|2025-08-12 01:51:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1754963520000|2025-08-12 01:52:00|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1754963580000|2025-08-12 01:53:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1754963600000|2025-08-12 01:53:20|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|3
1754963640000|2025-08-12 01:54:00|2003.3|1997.3|2003|1997|2003.3|1997.3|2002.8|1996.8|3
1754963700000|2025-08-12 01:55:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003|1997|4
1754963710000|2025-08-12 01:55:10|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|4
1754963720000|2025-08-12 01:55:20|2003.5|1997.5|2003.6|1997.6|2003.9|1997.9|2003.5|1997.5|6
1754963760000|2025-08-12 01:56:00|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.6|1997.6|4
1754963780000|2025-08-12 01:56:20|2003.9|1997.9|2005.5|1999.5|2005.5|1999.5|2003.6|1997.6|9
1754963820000|2025-08-12 01:57:00|2005.6|1999.6|2005.8|1999.8|2006.1|2000.1|2005.5|1999.5|6
1754963940000|2025-08-12 01:59:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754963950000|2025-08-12 01:59:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1754963970000|2025-08-12 01:59:30|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1754964030000|2025-08-12 02:00:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1754964050000|2025-08-12 02:00:50|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1754964070000|2025-08-12 02:01:10|2006|2000|2005.9|1999.9|2006|2000|2005.6|1999.6|3
1754964180000|2025-08-12 02:03:00|2006|2000|2006.3|2000.3|2006.5|2000.5|2005.8|1999.8|6
1754964220000|2025-08-12 02:03:40|2006.5|2000.5|2005.6|1999.6|2006.5|2000.5|2005.6|1999.6|5
1754964250000|2025-08-12 02:04:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1754964290000|2025-08-12 02:04:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754964330000|2025-08-12 02:05:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754964530000|2025-08-12 02:08:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754964640000|2025-08-12 02:10:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754964650000|2025-08-12 02:10:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754964680000|2025-08-12 02:11:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754964730000|2025-08-12 02:12:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754964740000|2025-08-12 02:12:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1754964750000|2025-08-12 02:12:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1754964760000|2025-08-12 02:12:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754964770000|2025-08-12 02:12:50|2006.6|2000.6|2005.8|1999.8|2006.6|2000.6|2005.8|1999.8|4
1754964830000|2025-08-12 02:13:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|4
1754964840000|2025-08-12 02:14:00|2006|2000|2006|2000|2006.3|2000.3|2006|2000|7
1754964850000|2025-08-12 02:14:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754964890000|2025-08-12 02:14:50|2006|2000|2006|2000|2006.3|2000.3|2006|2000|9
1754964900000|2025-08-12 02:15:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754964910000|2025-08-12 02:15:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1754964950000|2025-08-12 02:15:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1754965170000|2025-08-12 02:19:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1754965280000|2025-08-12 02:21:20|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1754965510000|2025-08-12 02:25:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754965520000|2025-08-12 02:25:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1754965530000|2025-08-12 02:25:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1754965590000|2025-08-12 02:26:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754965700000|2025-08-12 02:28:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754965760000|2025-08-12 02:29:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754965800000|2025-08-12 02:30:00|2006.6|2000.6|2006.6|2000.6|2007|2001|2006.4|2000.4|10
1754965890000|2025-08-12 02:31:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754966060000|2025-08-12 02:34:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1754966080000|2025-08-12 02:34:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1754966140000|2025-08-12 02:35:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754966200000|2025-08-12 02:36:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1754966260000|2025-08-12 02:37:40|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|2
1754966270000|2025-08-12 02:37:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1754966300000|2025-08-12 02:38:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1754966310000|2025-08-12 02:38:30|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1754966340000|2025-08-12 02:39:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1754966520000|2025-08-12 02:42:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1754966530000|2025-08-12 02:42:10|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1754966550000|2025-08-12 02:42:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1754966560000|2025-08-12 02:42:40|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1754966610000|2025-08-12 02:43:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754966830000|2025-08-12 02:47:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754966850000|2025-08-12 02:47:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1754967000000|2025-08-12 02:50:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1754967050000|2025-08-12 02:50:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1754967070000|2025-08-12 02:51:10|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|3
1754967480000|2025-08-12 02:58:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|4
1754967500000|2025-08-12 02:58:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006|2000|5
1754967510000|2025-08-12 02:58:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754967560000|2025-08-12 02:59:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1754967580000|2025-08-12 02:59:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754967640000|2025-08-12 03:00:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754967700000|2025-08-12 03:01:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1754967710000|2025-08-12 03:01:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1754967720000|2025-08-12 03:02:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754967870000|2025-08-12 03:04:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1754967900000|2025-08-12 03:05:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754967910000|2025-08-12 03:05:10|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1754968020000|2025-08-12 03:07:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1754968090000|2025-08-12 03:08:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754968150000|2025-08-12 03:09:10|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1754968160000|2025-08-12 03:09:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754968200000|2025-08-12 03:10:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754968260000|2025-08-12 03:11:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.6|2000.6|3
1754968270000|2025-08-12 03:11:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754968380000|2025-08-12 03:13:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|6
1754968420000|2025-08-12 03:13:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754968430000|2025-08-12 03:13:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754968440000|2025-08-12 03:14:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1754968450000|2025-08-12 03:14:10|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1754968680000|2025-08-12 03:18:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754968710000|2025-08-12 03:18:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754968720000|2025-08-12 03:18:40|2006.5|2000.5|2006.8|2000.8|2007|2001|2006.5|2000.5|6
1754968920000|2025-08-12 03:22:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754969020000|2025-08-12 03:23:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|3
1754969030000|2025-08-12 03:23:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|4
1754969150000|2025-08-12 03:25:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754969170000|2025-08-12 03:26:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754969180000|2025-08-12 03:26:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754969210000|2025-08-12 03:26:50|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1754969220000|2025-08-12 03:27:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754969270000|2025-08-12 03:27:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1754969280000|2025-08-12 03:28:00|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1754969470000|2025-08-12 03:31:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1754969800000|2025-08-12 03:36:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1754969830000|2025-08-12 03:37:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754969850000|2025-08-12 03:37:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754969860000|2025-08-12 03:37:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754969940000|2025-08-12 03:39:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1754969950000|2025-08-12 03:39:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754969970000|2025-08-12 03:39:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1754970300000|2025-08-12 03:45:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754970830000|2025-08-12 03:53:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754970840000|2025-08-12 03:54:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1754970970000|2025-08-12 03:56:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1754971110000|2025-08-12 03:58:30|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1754971120000|2025-08-12 03:58:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1754971280000|2025-08-12 04:01:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|4
1754971330000|2025-08-12 04:02:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754971470000|2025-08-12 04:04:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754971510000|2025-08-12 04:05:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|3
1754971590000|2025-08-12 04:06:30|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1754971640000|2025-08-12 04:07:20|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|4
1754971740000|2025-08-12 04:09:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1754971800000|2025-08-12 04:10:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754972000000|2025-08-12 04:13:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754972010000|2025-08-12 04:13:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754972200000|2025-08-12 04:16:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754972230000|2025-08-12 04:17:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754972250000|2025-08-12 04:17:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754972340000|2025-08-12 04:19:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754972350000|2025-08-12 04:19:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754972360000|2025-08-12 04:19:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1754972510000|2025-08-12 04:21:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754973030000|2025-08-12 04:30:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754973040000|2025-08-12 04:30:40|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1754973050000|2025-08-12 04:30:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1754973060000|2025-08-12 04:31:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754973070000|2025-08-12 04:31:10|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.3|2000.3|3
1754973080000|2025-08-12 04:31:20|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1754973100000|2025-08-12 04:31:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754973120000|2025-08-12 04:32:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754973170000|2025-08-12 04:32:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754973340000|2025-08-12 04:35:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754973830000|2025-08-12 04:43:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754974000000|2025-08-12 04:46:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754974670000|2025-08-12 04:57:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754974680000|2025-08-12 04:58:00|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1754974940000|2025-08-12 05:02:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754974960000|2025-08-12 05:02:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|3
1754975160000|2025-08-12 05:06:00|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1754975170000|2025-08-12 05:06:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1754975180000|2025-08-12 05:06:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754975220000|2025-08-12 05:07:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754975250000|2025-08-12 05:07:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754975260000|2025-08-12 05:07:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754975360000|2025-08-12 05:09:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|4
1754975370000|2025-08-12 05:09:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754975380000|2025-08-12 05:09:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754975400000|2025-08-12 05:10:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754975410000|2025-08-12 05:10:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754975420000|2025-08-12 05:10:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1754975430000|2025-08-12 05:10:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1754975440000|2025-08-12 05:10:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754975460000|2025-08-12 05:11:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754975630000|2025-08-12 05:13:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754975640000|2025-08-12 05:14:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754975650000|2025-08-12 05:14:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754975700000|2025-08-12 05:15:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754975760000|2025-08-12 05:16:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754975980000|2025-08-12 05:19:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754976030000|2025-08-12 05:20:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754976100000|2025-08-12 05:21:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1754976120000|2025-08-12 05:22:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754976130000|2025-08-12 05:22:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1754976140000|2025-08-12 05:22:20|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1754976160000|2025-08-12 05:22:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754976220000|2025-08-12 05:23:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754976240000|2025-08-12 05:24:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1754976290000|2025-08-12 05:24:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754976430000|2025-08-12 05:27:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|3
1754976440000|2025-08-12 05:27:20|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1754976460000|2025-08-12 05:27:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754976520000|2025-08-12 05:28:40|2006.4|2000.4|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1754976600000|2025-08-12 05:30:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1754976610000|2025-08-12 05:30:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1754976620000|2025-08-12 05:30:20|2007|2001|2007|2001|2007|2001|2006.8|2000.8|5
1754976640000|2025-08-12 05:30:40|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.8|2000.8|7
1754976650000|2025-08-12 05:30:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1754976940000|2025-08-12 05:35:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|6
1754976960000|2025-08-12 05:36:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|5
1754976970000|2025-08-12 05:36:10|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1754976980000|2025-08-12 05:36:20|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1754977020000|2025-08-12 05:37:00|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|2
1754977030000|2025-08-12 05:37:10|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|2
1754977040000|2025-08-12 05:37:20|2008.9|2002.9|2010|2004|2010.1|2004.1|2008.9|2002.9|6
1754977060000|2025-08-12 05:37:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754977130000|2025-08-12 05:38:50|2009.9|2003.9|2009.3|2003.3|2010.1|2004.1|2009.3|2003.3|4
1754977190000|2025-08-12 05:39:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1754977250000|2025-08-12 05:40:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754977270000|2025-08-12 05:41:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1754977300000|2025-08-12 05:41:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754977330000|2025-08-12 05:42:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1754977340000|2025-08-12 05:42:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754977360000|2025-08-12 05:42:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1754977410000|2025-08-12 05:43:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1754977440000|2025-08-12 05:44:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|4
1754977450000|2025-08-12 05:44:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1754977460000|2025-08-12 05:44:20|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1754977480000|2025-08-12 05:44:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1754977490000|2025-08-12 05:44:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1754977560000|2025-08-12 05:46:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1754977570000|2025-08-12 05:46:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754977600000|2025-08-12 05:46:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754977660000|2025-08-12 05:47:40|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1754978050000|2025-08-12 05:54:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1754978060000|2025-08-12 05:54:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754978070000|2025-08-12 05:54:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1754978090000|2025-08-12 05:54:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754978110000|2025-08-12 05:55:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754978140000|2025-08-12 05:55:40|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1754978250000|2025-08-12 05:57:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1754978260000|2025-08-12 05:57:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754978290000|2025-08-12 05:58:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1754978320000|2025-08-12 05:58:40|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1754978370000|2025-08-12 05:59:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1754978400000|2025-08-12 06:00:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754978430000|2025-08-12 06:00:30|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1754978460000|2025-08-12 06:01:00|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1754978550000|2025-08-12 06:02:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1754978570000|2025-08-12 06:02:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1754978630000|2025-08-12 06:03:50|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1754978880000|2025-08-12 06:08:00|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1754978980000|2025-08-12 06:09:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1754979020000|2025-08-12 06:10:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754979040000|2025-08-12 06:10:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1754979070000|2025-08-12 06:11:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1754979180000|2025-08-12 06:13:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1754979220000|2025-08-12 06:13:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754979280000|2025-08-12 06:14:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1754979610000|2025-08-12 06:20:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1754979620000|2025-08-12 06:20:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1754979790000|2025-08-12 06:23:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1754979840000|2025-08-12 06:24:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1754979910000|2025-08-12 06:25:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1754979920000|2025-08-12 06:25:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1754979970000|2025-08-12 06:26:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1754979980000|2025-08-12 06:26:20|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|5
1754980000000|2025-08-12 06:26:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1754980010000|2025-08-12 06:26:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754980120000|2025-08-12 06:28:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754980240000|2025-08-12 06:30:40|2008.8|2002.8|2009.1|2003.1|2009.4|2003.4|2008.8|2002.8|4
1754980250000|2025-08-12 06:30:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1754980310000|2025-08-12 06:31:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1754980320000|2025-08-12 06:32:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754980330000|2025-08-12 06:32:10|2008.6|2002.6|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|3
1754980340000|2025-08-12 06:32:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754980350000|2025-08-12 06:32:30|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1754980360000|2025-08-12 06:32:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1754980430000|2025-08-12 06:33:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1754980440000|2025-08-12 06:34:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1754980510000|2025-08-12 06:35:10|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|2
1754980560000|2025-08-12 06:36:00|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1754980580000|2025-08-12 06:36:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1754980620000|2025-08-12 06:37:00|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|3
1754980630000|2025-08-12 06:37:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1754981000000|2025-08-12 06:43:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1754981140000|2025-08-12 06:45:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1754981150000|2025-08-12 06:45:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|6
1754981160000|2025-08-12 06:46:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1754981190000|2025-08-12 06:46:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1754981250000|2025-08-12 06:47:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754981260000|2025-08-12 06:47:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1754981270000|2025-08-12 06:47:50|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1754981320000|2025-08-12 06:48:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754981360000|2025-08-12 06:49:20|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|2
1754981400000|2025-08-12 06:50:00|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1754981420000|2025-08-12 06:50:20|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1754981480000|2025-08-12 06:51:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754981490000|2025-08-12 06:51:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754981580000|2025-08-12 06:53:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1754981710000|2025-08-12 06:55:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754981760000|2025-08-12 06:56:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754981870000|2025-08-12 06:57:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754981940000|2025-08-12 06:59:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1754981950000|2025-08-12 06:59:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754981970000|2025-08-12 06:59:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1754981990000|2025-08-12 06:59:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1754982000000|2025-08-12 07:00:00|2007.5|2001.5|2007.6|2001.6|2007.8|2001.8|2007.5|2001.5|3
1754982010000|2025-08-12 07:00:10|2007.8|2001.8|2009|2003|2009|2003|2007.8|2001.8|6
1754982020000|2025-08-12 07:00:20|2008.5|2002.5|2007.9|2001.9|2008.5|2002.5|2007.8|2001.8|3
1754982030000|2025-08-12 07:00:30|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1754982040000|2025-08-12 07:00:40|2008.6|2002.6|2009.5|2003.5|2009.5|2003.5|2008.6|2002.6|5
1754982060000|2025-08-12 07:01:00|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1754982070000|2025-08-12 07:01:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754982110000|2025-08-12 07:01:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1754982120000|2025-08-12 07:02:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1754982140000|2025-08-12 07:02:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754982150000|2025-08-12 07:02:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1754982160000|2025-08-12 07:02:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754982180000|2025-08-12 07:03:00|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|4
1754982190000|2025-08-12 07:03:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1754982210000|2025-08-12 07:03:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754982270000|2025-08-12 07:04:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754982290000|2025-08-12 07:04:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1754982300000|2025-08-12 07:05:00|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1754982350000|2025-08-12 07:05:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754982360000|2025-08-12 07:06:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1754982370000|2025-08-12 07:06:10|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1754982390000|2025-08-12 07:06:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754982420000|2025-08-12 07:07:00|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|3
1754982460000|2025-08-12 07:07:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754982480000|2025-08-12 07:08:00|2008.4|2002.4|2008.5|2002.5|2009.1|2003.1|2008.4|2002.4|3
1754982500000|2025-08-12 07:08:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754982510000|2025-08-12 07:08:30|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1754982520000|2025-08-12 07:08:40|2009|2003|2009|2003|2009.1|2003.1|2009|2003|3
1754982530000|2025-08-12 07:08:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754982540000|2025-08-12 07:09:00|2009|2003|2008|2002|2009|2003|2007.8|2001.8|8
1754982560000|2025-08-12 07:09:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1754982600000|2025-08-12 07:10:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1754982620000|2025-08-12 07:10:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754982630000|2025-08-12 07:10:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754982660000|2025-08-12 07:11:00|2007.4|2001.4|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|3
1754982700000|2025-08-12 07:11:40|2006.6|2000.6|2007.5|2001.5|2007.6|2001.6|2006.6|2000.6|5
1754982710000|2025-08-12 07:11:50|2007.6|2001.6|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1754982720000|2025-08-12 07:12:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2006.5|2000.5|5
1754982730000|2025-08-12 07:12:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1754982750000|2025-08-12 07:12:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754982780000|2025-08-12 07:13:00|2007|2001|2007|2001|2007|2001|2006.8|2000.8|5
1754982800000|2025-08-12 07:13:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754982810000|2025-08-12 07:13:30|2006.9|2000.9|2006.8|2000.8|2007|2001|2006.8|2000.8|4
1754982820000|2025-08-12 07:13:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1754982830000|2025-08-12 07:13:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1754982840000|2025-08-12 07:14:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1754982860000|2025-08-12 07:14:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754982890000|2025-08-12 07:14:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|3
1754982900000|2025-08-12 07:15:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1754982920000|2025-08-12 07:15:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754982930000|2025-08-12 07:15:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754982950000|2025-08-12 07:15:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754982970000|2025-08-12 07:16:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754982980000|2025-08-12 07:16:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754983020000|2025-08-12 07:17:00|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|2
1754983030000|2025-08-12 07:17:10|2007.8|2001.8|2007|2001|2007.9|2001.9|2007|2001|6
1754983040000|2025-08-12 07:17:20|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1754983050000|2025-08-12 07:17:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1754983100000|2025-08-12 07:18:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754983120000|2025-08-12 07:18:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754983140000|2025-08-12 07:19:00|2007.4|2001.4|2007.9|2001.9|2008.1|2002.1|2007.4|2001.4|4
1754983150000|2025-08-12 07:19:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754983160000|2025-08-12 07:19:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|4
1754983170000|2025-08-12 07:19:30|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|2
1754983200000|2025-08-12 07:20:00|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|4
1754983210000|2025-08-12 07:20:10|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|2
1754983240000|2025-08-12 07:20:40|2009.5|2003.5|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|4
1754983250000|2025-08-12 07:20:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754983260000|2025-08-12 07:21:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1754983280000|2025-08-12 07:21:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1754983300000|2025-08-12 07:21:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754983320000|2025-08-12 07:22:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1754983380000|2025-08-12 07:23:00|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1754983400000|2025-08-12 07:23:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1754983430000|2025-08-12 07:23:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754983490000|2025-08-12 07:24:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754983500000|2025-08-12 07:25:00|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1754983520000|2025-08-12 07:25:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754983530000|2025-08-12 07:25:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1754983580000|2025-08-12 07:26:20|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1754983620000|2025-08-12 07:27:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.4|2003.4|4
1754983630000|2025-08-12 07:27:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1754983670000|2025-08-12 07:27:50|2009.1|2003.1|2010|2004|2010|2004|2008.9|2002.9|5
1754983690000|2025-08-12 07:28:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754983790000|2025-08-12 07:29:50|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1754983840000|2025-08-12 07:30:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1754983850000|2025-08-12 07:30:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754983860000|2025-08-12 07:31:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1754983920000|2025-08-12 07:32:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1754983930000|2025-08-12 07:32:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1754983990000|2025-08-12 07:33:10|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1754984020000|2025-08-12 07:33:40|2006.9|2000.9|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|10
1754984030000|2025-08-12 07:33:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1754984040000|2025-08-12 07:34:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1754984070000|2025-08-12 07:34:30|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|3
1754984100000|2025-08-12 07:35:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754984110000|2025-08-12 07:35:10|2005.8|1999.8|2006.6|2000.6|2006.6|2000.6|2005.8|1999.8|5
1754984140000|2025-08-12 07:35:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754984160000|2025-08-12 07:36:00|2006.1|2000.1|2005|1999|2006.1|2000.1|2004.8|1998.8|6
1754984170000|2025-08-12 07:36:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1754984180000|2025-08-12 07:36:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1754984220000|2025-08-12 07:37:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754984260000|2025-08-12 07:37:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754984280000|2025-08-12 07:38:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754984290000|2025-08-12 07:38:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754984320000|2025-08-12 07:38:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754984330000|2025-08-12 07:38:50|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1754984340000|2025-08-12 07:39:00|2007.6|2001.6|2006.6|2000.6|2007.6|2001.6|2006.6|2000.6|4
1754984350000|2025-08-12 07:39:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754984410000|2025-08-12 07:40:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754984670000|2025-08-12 07:44:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754984690000|2025-08-12 07:44:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754984700000|2025-08-12 07:45:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|4
1754984790000|2025-08-12 07:46:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754984800000|2025-08-12 07:46:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754984850000|2025-08-12 07:47:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754984930000|2025-08-12 07:48:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754984940000|2025-08-12 07:49:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1754984960000|2025-08-12 07:49:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754984980000|2025-08-12 07:49:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1754985000000|2025-08-12 07:50:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2003.9|1997.9|4
1754985030000|2025-08-12 07:50:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1754985060000|2025-08-12 07:51:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1754985090000|2025-08-12 07:51:30|2003.6|1997.6|2005|1999|2005|1999|2003.6|1997.6|3
1754985100000|2025-08-12 07:51:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1754985110000|2025-08-12 07:51:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1754985120000|2025-08-12 07:52:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1754985160000|2025-08-12 07:52:40|2005.1|1999.1|2006|2000|2006|2000|2005.1|1999.1|3
1754985180000|2025-08-12 07:53:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754985240000|2025-08-12 07:54:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754985250000|2025-08-12 07:54:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1754985290000|2025-08-12 07:54:50|2005.9|1999.9|2006.5|2000.5|2006.6|2000.6|2005.9|1999.9|3
1754985300000|2025-08-12 07:55:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754985340000|2025-08-12 07:55:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754985370000|2025-08-12 07:56:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754985380000|2025-08-12 07:56:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754985490000|2025-08-12 07:58:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754985500000|2025-08-12 07:58:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754985580000|2025-08-12 07:59:40|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|2
1754985590000|2025-08-12 07:59:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1754985600000|2025-08-12 08:00:00|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1754985610000|2025-08-12 08:00:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754985620000|2025-08-12 08:00:20|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1754985640000|2025-08-12 08:00:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754985650000|2025-08-12 08:00:50|2006.9|2000.9|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|5
1754985670000|2025-08-12 08:01:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754985690000|2025-08-12 08:01:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754985710000|2025-08-12 08:01:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754985720000|2025-08-12 08:02:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754985740000|2025-08-12 08:02:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754985780000|2025-08-12 08:03:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754985870000|2025-08-12 08:04:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754985880000|2025-08-12 08:04:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754985960000|2025-08-12 08:06:00|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|3
1754985970000|2025-08-12 08:06:10|2005.4|1999.4|2006.4|2000.4|2006.4|2000.4|2005.4|1999.4|5
1754985980000|2025-08-12 08:06:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754986020000|2025-08-12 08:07:00|2006.4|2000.4|2005.4|1999.4|2006.4|2000.4|2005.4|1999.4|4
1754986030000|2025-08-12 08:07:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1754986040000|2025-08-12 08:07:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754986110000|2025-08-12 08:08:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754986120000|2025-08-12 08:08:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754986130000|2025-08-12 08:08:50|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.1|2000.1|4
1754986190000|2025-08-12 08:09:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754986200000|2025-08-12 08:10:00|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1754986210000|2025-08-12 08:10:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754986230000|2025-08-12 08:10:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|4
1754986290000|2025-08-12 08:11:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754986340000|2025-08-12 08:12:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754986370000|2025-08-12 08:12:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754986390000|2025-08-12 08:13:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754986460000|2025-08-12 08:14:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754986480000|2025-08-12 08:14:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1754986540000|2025-08-12 08:15:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754986550000|2025-08-12 08:15:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754986560000|2025-08-12 08:16:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754986570000|2025-08-12 08:16:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1754986580000|2025-08-12 08:16:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754986680000|2025-08-12 08:18:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754986750000|2025-08-12 08:19:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754986780000|2025-08-12 08:19:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754986830000|2025-08-12 08:20:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754986860000|2025-08-12 08:21:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754986880000|2025-08-12 08:21:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754986900000|2025-08-12 08:21:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754986920000|2025-08-12 08:22:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754987000000|2025-08-12 08:23:20|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1754987010000|2025-08-12 08:23:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754987060000|2025-08-12 08:24:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|4
1754987070000|2025-08-12 08:24:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754987080000|2025-08-12 08:24:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754987150000|2025-08-12 08:25:50|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1754987160000|2025-08-12 08:26:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1754987230000|2025-08-12 08:27:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|4
1754987240000|2025-08-12 08:27:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754987270000|2025-08-12 08:27:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754987330000|2025-08-12 08:28:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754987360000|2025-08-12 08:29:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754987380000|2025-08-12 08:29:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754987430000|2025-08-12 08:30:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754987510000|2025-08-12 08:31:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754987520000|2025-08-12 08:32:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754987530000|2025-08-12 08:32:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1754987540000|2025-08-12 08:32:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754987620000|2025-08-12 08:33:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754987630000|2025-08-12 08:33:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754987640000|2025-08-12 08:34:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754987660000|2025-08-12 08:34:20|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1754987700000|2025-08-12 08:35:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1754987720000|2025-08-12 08:35:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754987730000|2025-08-12 08:35:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754987760000|2025-08-12 08:36:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754987790000|2025-08-12 08:36:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754987800000|2025-08-12 08:36:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754987820000|2025-08-12 08:37:00|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|4
1754987850000|2025-08-12 08:37:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754987860000|2025-08-12 08:37:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754987880000|2025-08-12 08:38:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754987890000|2025-08-12 08:38:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754987910000|2025-08-12 08:38:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754987920000|2025-08-12 08:38:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754987970000|2025-08-12 08:39:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1754987990000|2025-08-12 08:39:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754988050000|2025-08-12 08:40:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754988060000|2025-08-12 08:41:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754988080000|2025-08-12 08:41:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754988090000|2025-08-12 08:41:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754988120000|2025-08-12 08:42:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754988310000|2025-08-12 08:45:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754988320000|2025-08-12 08:45:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1754988450000|2025-08-12 08:47:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754988600000|2025-08-12 08:50:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754988610000|2025-08-12 08:50:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754988650000|2025-08-12 08:50:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754988780000|2025-08-12 08:53:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754988900000|2025-08-12 08:55:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754988940000|2025-08-12 08:55:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754988970000|2025-08-12 08:56:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754989200000|2025-08-12 09:00:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754989280000|2025-08-12 09:01:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754989290000|2025-08-12 09:01:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754989300000|2025-08-12 09:01:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754989310000|2025-08-12 09:01:50|2007.6|2001.6|2008.6|2002.6|2008.6|2002.6|2007.6|2001.6|2
1754989340000|2025-08-12 09:02:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1754989370000|2025-08-12 09:02:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1754989380000|2025-08-12 09:03:00|2009.4|2003.4|2008.4|2002.4|2009.4|2003.4|2008.4|2002.4|3
1754989420000|2025-08-12 09:03:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754989430000|2025-08-12 09:03:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754989440000|2025-08-12 09:04:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1754989470000|2025-08-12 09:04:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1754989530000|2025-08-12 09:05:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754989540000|2025-08-12 09:05:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754989570000|2025-08-12 09:06:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754989580000|2025-08-12 09:06:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754989600000|2025-08-12 09:06:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754989670000|2025-08-12 09:07:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754989730000|2025-08-12 09:08:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1754989800000|2025-08-12 09:10:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1754989870000|2025-08-12 09:11:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754989920000|2025-08-12 09:12:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1754989950000|2025-08-12 09:12:30|2009.9|2003.9|2008.9|2002.9|2009.9|2003.9|2008.9|2002.9|2
1754990000000|2025-08-12 09:13:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754990030000|2025-08-12 09:13:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754990060000|2025-08-12 09:14:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754990090000|2025-08-12 09:14:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1754990170000|2025-08-12 09:16:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754990180000|2025-08-12 09:16:20|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|2
1754990220000|2025-08-12 09:17:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1754990260000|2025-08-12 09:17:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1754990350000|2025-08-12 09:19:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754990400000|2025-08-12 09:20:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754990510000|2025-08-12 09:21:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754990560000|2025-08-12 09:22:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754990610000|2025-08-12 09:23:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754990700000|2025-08-12 09:25:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1754990750000|2025-08-12 09:25:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754990780000|2025-08-12 09:26:20|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1754990950000|2025-08-12 09:29:10|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|4
1754990990000|2025-08-12 09:29:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754991080000|2025-08-12 09:31:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754991220000|2025-08-12 09:33:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754991230000|2025-08-12 09:33:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754991290000|2025-08-12 09:34:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754991310000|2025-08-12 09:35:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754991370000|2025-08-12 09:36:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754991400000|2025-08-12 09:36:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754991410000|2025-08-12 09:36:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754991460000|2025-08-12 09:37:40|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1754991480000|2025-08-12 09:38:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754991500000|2025-08-12 09:38:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754991540000|2025-08-12 09:39:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754991550000|2025-08-12 09:39:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754991560000|2025-08-12 09:39:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754991640000|2025-08-12 09:40:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754991670000|2025-08-12 09:41:10|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1754991680000|2025-08-12 09:41:20|2007.4|2001.4|2006.1|2000.1|2007.4|2001.4|2006.1|2000.1|4
1754991690000|2025-08-12 09:41:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754991720000|2025-08-12 09:42:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1754991730000|2025-08-12 09:42:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754991740000|2025-08-12 09:42:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754991770000|2025-08-12 09:42:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754991790000|2025-08-12 09:43:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754991820000|2025-08-12 09:43:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1754991840000|2025-08-12 09:44:00|2005.4|1999.4|2006.4|2000.4|2006.4|2000.4|2005.4|1999.4|4
1754991880000|2025-08-12 09:44:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754991900000|2025-08-12 09:45:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754991930000|2025-08-12 09:45:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754991940000|2025-08-12 09:45:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754991960000|2025-08-12 09:46:00|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|3
1754992020000|2025-08-12 09:47:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|3
1754992090000|2025-08-12 09:48:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754992100000|2025-08-12 09:48:20|2008.1|2002.1|2007.4|2001.4|2008.1|2002.1|2007.4|2001.4|3
1754992160000|2025-08-12 09:49:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754992190000|2025-08-12 09:49:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754992200000|2025-08-12 09:50:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754992280000|2025-08-12 09:51:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754992340000|2025-08-12 09:52:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754992370000|2025-08-12 09:52:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754992390000|2025-08-12 09:53:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754992400000|2025-08-12 09:53:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1754992460000|2025-08-12 09:54:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754992500000|2025-08-12 09:55:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1754992550000|2025-08-12 09:55:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754992580000|2025-08-12 09:56:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754992660000|2025-08-12 09:57:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754992690000|2025-08-12 09:58:10|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1754992720000|2025-08-12 09:58:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754992760000|2025-08-12 09:59:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1754992800000|2025-08-12 10:00:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754992810000|2025-08-12 10:00:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754992820000|2025-08-12 10:00:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754992840000|2025-08-12 10:00:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754992850000|2025-08-12 10:00:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1754992870000|2025-08-12 10:01:10|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1754992880000|2025-08-12 10:01:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754992900000|2025-08-12 10:01:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754992910000|2025-08-12 10:01:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754992930000|2025-08-12 10:02:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1754992940000|2025-08-12 10:02:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1754992950000|2025-08-12 10:02:30|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|3
1754993010000|2025-08-12 10:03:30|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1754993040000|2025-08-12 10:04:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754993070000|2025-08-12 10:04:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754993080000|2025-08-12 10:04:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754993090000|2025-08-12 10:04:50|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1754993100000|2025-08-12 10:05:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1754993120000|2025-08-12 10:05:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754993130000|2025-08-12 10:05:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754993140000|2025-08-12 10:05:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754993170000|2025-08-12 10:06:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1754993220000|2025-08-12 10:07:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1754993330000|2025-08-12 10:08:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1754993360000|2025-08-12 10:09:20|2009.4|2003.4|2008.4|2002.4|2009.4|2003.4|2008.4|2002.4|2
1754993400000|2025-08-12 10:10:00|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|2
1754993450000|2025-08-12 10:10:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754993480000|2025-08-12 10:11:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754993490000|2025-08-12 10:11:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754993520000|2025-08-12 10:12:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754993530000|2025-08-12 10:12:10|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1754993580000|2025-08-12 10:13:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754993590000|2025-08-12 10:13:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754993600000|2025-08-12 10:13:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1754993660000|2025-08-12 10:14:20|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1754993670000|2025-08-12 10:14:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1754993690000|2025-08-12 10:14:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754993870000|2025-08-12 10:17:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754993880000|2025-08-12 10:18:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754994000000|2025-08-12 10:20:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754994040000|2025-08-12 10:20:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1754994090000|2025-08-12 10:21:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1754994100000|2025-08-12 10:21:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754994120000|2025-08-12 10:22:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754994180000|2025-08-12 10:23:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754994220000|2025-08-12 10:23:40|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1754994280000|2025-08-12 10:24:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754994430000|2025-08-12 10:27:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1754994610000|2025-08-12 10:30:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754994620000|2025-08-12 10:30:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754994730000|2025-08-12 10:32:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754994740000|2025-08-12 10:32:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754994810000|2025-08-12 10:33:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754994880000|2025-08-12 10:34:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1754994970000|2025-08-12 10:36:10|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|3
1754995010000|2025-08-12 10:36:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754995060000|2025-08-12 10:37:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1754995090000|2025-08-12 10:38:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1754995150000|2025-08-12 10:39:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754995180000|2025-08-12 10:39:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754995270000|2025-08-12 10:41:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754995330000|2025-08-12 10:42:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754995360000|2025-08-12 10:42:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1754995370000|2025-08-12 10:42:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1754995390000|2025-08-12 10:43:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754995490000|2025-08-12 10:44:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1754995530000|2025-08-12 10:45:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754995540000|2025-08-12 10:45:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754995600000|2025-08-12 10:46:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754995680000|2025-08-12 10:48:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754995710000|2025-08-12 10:48:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754995800000|2025-08-12 10:50:00|2007.4|2001.4|2007.6|2001.6|2007.9|2001.9|2007.4|2001.4|3
1754995900000|2025-08-12 10:51:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754995920000|2025-08-12 10:52:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754995930000|2025-08-12 10:52:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754995940000|2025-08-12 10:52:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754995970000|2025-08-12 10:52:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754996120000|2025-08-12 10:55:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754996150000|2025-08-12 10:55:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754996190000|2025-08-12 10:56:30|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|2
1754996330000|2025-08-12 10:58:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|6
1754996430000|2025-08-12 11:00:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754996500000|2025-08-12 11:01:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754996560000|2025-08-12 11:02:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754996580000|2025-08-12 11:03:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754996590000|2025-08-12 11:03:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754996640000|2025-08-12 11:04:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754996690000|2025-08-12 11:04:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754996760000|2025-08-12 11:06:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|3
1754996800000|2025-08-12 11:06:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754996870000|2025-08-12 11:07:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754996930000|2025-08-12 11:08:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754996960000|2025-08-12 11:09:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754996990000|2025-08-12 11:09:50|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|3
1754997060000|2025-08-12 11:11:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|3
1754997070000|2025-08-12 11:11:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1754997120000|2025-08-12 11:12:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754997160000|2025-08-12 11:12:40|2006.6|2000.6|2007.6|2001.6|2007.6|2001.6|2006.6|2000.6|5
1754997220000|2025-08-12 11:13:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754997270000|2025-08-12 11:14:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754997540000|2025-08-12 11:19:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754997550000|2025-08-12 11:19:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1754997610000|2025-08-12 11:20:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1754997660000|2025-08-12 11:21:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754997720000|2025-08-12 11:22:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754997860000|2025-08-12 11:24:20|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|3
1754997870000|2025-08-12 11:24:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1754997920000|2025-08-12 11:25:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754997970000|2025-08-12 11:26:10|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1754998020000|2025-08-12 11:27:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754998040000|2025-08-12 11:27:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754998070000|2025-08-12 11:27:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754998080000|2025-08-12 11:28:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754998100000|2025-08-12 11:28:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|4
1754998120000|2025-08-12 11:28:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754998130000|2025-08-12 11:28:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754998140000|2025-08-12 11:29:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1754998160000|2025-08-12 11:29:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1754998180000|2025-08-12 11:29:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754998190000|2025-08-12 11:29:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1754998240000|2025-08-12 11:30:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754998260000|2025-08-12 11:31:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1754998330000|2025-08-12 11:32:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754998350000|2025-08-12 11:32:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1754998440000|2025-08-12 11:34:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1754998460000|2025-08-12 11:34:20|2008.4|2002.4|2007.4|2001.4|2008.4|2002.4|2007.4|2001.4|3
1754998510000|2025-08-12 11:35:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1754998540000|2025-08-12 11:35:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754998610000|2025-08-12 11:36:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1754998620000|2025-08-12 11:37:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1754998680000|2025-08-12 11:38:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1754998790000|2025-08-12 11:39:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1754998840000|2025-08-12 11:40:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1754998960000|2025-08-12 11:42:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1754999100000|2025-08-12 11:45:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1754999120000|2025-08-12 11:45:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1754999210000|2025-08-12 11:46:50|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1754999230000|2025-08-12 11:47:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1754999250000|2025-08-12 11:47:30|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1754999310000|2025-08-12 11:48:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1754999320000|2025-08-12 11:48:40|2009.9|2003.9|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|5
1754999340000|2025-08-12 11:49:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1754999360000|2025-08-12 11:49:20|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|4
1754999380000|2025-08-12 11:49:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1754999400000|2025-08-12 11:50:00|2009.6|2003.6|2010.5|2004.5|2010.8|2004.8|2009.6|2003.6|5
1754999410000|2025-08-12 11:50:10|2010.8|2004.8|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1754999420000|2025-08-12 11:50:20|2011.3|2005.3|2011|2005|2011.5|2005.5|2010.8|2004.8|4
1754999490000|2025-08-12 11:51:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1754999620000|2025-08-12 11:53:40|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1754999700000|2025-08-12 11:55:00|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|4
1754999710000|2025-08-12 11:55:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1754999740000|2025-08-12 11:55:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1754999750000|2025-08-12 11:55:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1754999910000|2025-08-12 11:58:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1754999960000|2025-08-12 11:59:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1754999970000|2025-08-12 11:59:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1754999980000|2025-08-12 11:59:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755000000000|2025-08-12 12:00:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|4
1755000050000|2025-08-12 12:00:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1755000100000|2025-08-12 12:01:40|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|4
1755000120000|2025-08-12 12:02:00|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1755000130000|2025-08-12 12:02:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1755000140000|2025-08-12 12:02:20|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|5
1755000150000|2025-08-12 12:02:30|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1755000160000|2025-08-12 12:02:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1755000180000|2025-08-12 12:03:00|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1755000190000|2025-08-12 12:03:10|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|2
1755000240000|2025-08-12 12:04:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1755000360000|2025-08-12 12:06:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|4
1755000370000|2025-08-12 12:06:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1755000390000|2025-08-12 12:06:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1755000450000|2025-08-12 12:07:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1755000600000|2025-08-12 12:10:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1755000630000|2025-08-12 12:10:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1755000710000|2025-08-12 12:11:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1755000720000|2025-08-12 12:12:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755000780000|2025-08-12 12:13:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1755000790000|2025-08-12 12:13:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1755000820000|2025-08-12 12:13:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755000860000|2025-08-12 12:14:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1755000870000|2025-08-12 12:14:30|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|4
1755000880000|2025-08-12 12:14:40|2013.3|2007.3|2014|2008|2014.3|2008.3|2012.9|2006.9|10
1755000900000|2025-08-12 12:15:00|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|3
1755000960000|2025-08-12 12:16:00|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1755000990000|2025-08-12 12:16:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1755001000000|2025-08-12 12:16:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1755001010000|2025-08-12 12:16:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1755001020000|2025-08-12 12:17:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1755001040000|2025-08-12 12:17:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1755001060000|2025-08-12 12:17:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1755001070000|2025-08-12 12:17:50|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1755001080000|2025-08-12 12:18:00|2014.8|2008.8|2014.5|2008.5|2015.5|2009.5|2014.5|2008.5|6
1755001090000|2025-08-12 12:18:10|2014.8|2008.8|2013.8|2007.8|2014.8|2008.8|2013.8|2007.8|3
1755001100000|2025-08-12 12:18:20|2012.9|2006.9|2014.4|2008.4|2014.4|2008.4|2012.9|2006.9|4
1755001110000|2025-08-12 12:18:30|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1755001140000|2025-08-12 12:19:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1755001150000|2025-08-12 12:19:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1755001170000|2025-08-12 12:19:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1755001180000|2025-08-12 12:19:40|2014.9|2008.9|2014|2008|2015|2009|2014|2008|4
1755001200000|2025-08-12 12:20:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1755001210000|2025-08-12 12:20:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1755001230000|2025-08-12 12:20:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1755001260000|2025-08-12 12:21:00|2014.9|2008.9|2014.3|2008.3|2014.9|2008.9|2014.3|2008.3|3
1755001270000|2025-08-12 12:21:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014|2008|3
1755001280000|2025-08-12 12:21:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1755001340000|2025-08-12 12:22:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1755001400000|2025-08-12 12:23:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1755001420000|2025-08-12 12:23:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755001460000|2025-08-12 12:24:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1755001480000|2025-08-12 12:24:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1755001520000|2025-08-12 12:25:20|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1755001530000|2025-08-12 12:25:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1755001560000|2025-08-12 12:26:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1755001640000|2025-08-12 12:27:20|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|3
1755001660000|2025-08-12 12:27:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1755001680000|2025-08-12 12:28:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1755001690000|2025-08-12 12:28:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1755001790000|2025-08-12 12:29:50|2014.4|2008.4|2015.9|2009.9|2015.9|2009.9|2014.4|2008.4|3
1755001800000|2025-08-12 12:30:00|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.8|2009.8|5
1755001810000|2025-08-12 12:30:10|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1755001820000|2025-08-12 12:30:20|2016.1|2010.1|2016.3|2010.3|2016.4|2010.4|2016|2010|9
1755001830000|2025-08-12 12:30:30|2016|2010|2016|2010|2016.3|2010.3|2016|2010|7
1755001860000|2025-08-12 12:31:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016|2010|4
1755001870000|2025-08-12 12:31:10|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1755001920000|2025-08-12 12:32:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755001950000|2025-08-12 12:32:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1755001960000|2025-08-12 12:32:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755001970000|2025-08-12 12:32:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755001990000|2025-08-12 12:33:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755002000000|2025-08-12 12:33:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755002070000|2025-08-12 12:34:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1755002080000|2025-08-12 12:34:40|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1755002090000|2025-08-12 12:34:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1755002100000|2025-08-12 12:35:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|4
1755002150000|2025-08-12 12:35:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755002160000|2025-08-12 12:36:00|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1755002170000|2025-08-12 12:36:10|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1755002190000|2025-08-12 12:36:30|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1755002200000|2025-08-12 12:36:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755002220000|2025-08-12 12:37:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755002290000|2025-08-12 12:38:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755002330000|2025-08-12 12:38:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755002360000|2025-08-12 12:39:20|2016.4|2010.4|2015.4|2009.4|2016.4|2010.4|2015.4|2009.4|2
1755002370000|2025-08-12 12:39:30|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1755002380000|2025-08-12 12:39:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1755002390000|2025-08-12 12:39:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1755002400000|2025-08-12 12:40:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755002410000|2025-08-12 12:40:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1755002420000|2025-08-12 12:40:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1755002440000|2025-08-12 12:40:40|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1755002460000|2025-08-12 12:41:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1755002470000|2025-08-12 12:41:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755002480000|2025-08-12 12:41:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755002490000|2025-08-12 12:41:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755002500000|2025-08-12 12:41:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1755002510000|2025-08-12 12:41:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755002530000|2025-08-12 12:42:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1755002560000|2025-08-12 12:42:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755002570000|2025-08-12 12:42:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1755002580000|2025-08-12 12:43:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755002610000|2025-08-12 12:43:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.1|2009.1|3
1755002630000|2025-08-12 12:43:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1755002670000|2025-08-12 12:44:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1755002680000|2025-08-12 12:44:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755002750000|2025-08-12 12:45:50|2015.6|2009.6|2014.6|2008.6|2015.6|2009.6|2014.6|2008.6|3
1755002810000|2025-08-12 12:46:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1755002820000|2025-08-12 12:47:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1755002830000|2025-08-12 12:47:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1755002840000|2025-08-12 12:47:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1755002860000|2025-08-12 12:47:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1755002870000|2025-08-12 12:47:50|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1755002930000|2025-08-12 12:48:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1755002950000|2025-08-12 12:49:10|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1755003010000|2025-08-12 12:50:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1755003020000|2025-08-12 12:50:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755003040000|2025-08-12 12:50:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1755003100000|2025-08-12 12:51:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1755003140000|2025-08-12 12:52:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755003180000|2025-08-12 12:53:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|4
1755003210000|2025-08-12 12:53:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|6
1755003260000|2025-08-12 12:54:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1755003270000|2025-08-12 12:54:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1755003290000|2025-08-12 12:54:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755003300000|2025-08-12 12:55:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1755003360000|2025-08-12 12:56:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755003390000|2025-08-12 12:56:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1755003450000|2025-08-12 12:57:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755003460000|2025-08-12 12:57:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1755003540000|2025-08-12 12:59:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1755003560000|2025-08-12 12:59:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755003600000|2025-08-12 13:00:00|2016.4|2010.4|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|10
1755003610000|2025-08-12 13:00:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|7
1755003620000|2025-08-12 13:00:20|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|4
1755003630000|2025-08-12 13:00:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1755003640000|2025-08-12 13:00:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755003650000|2025-08-12 13:00:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1755003670000|2025-08-12 13:01:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1755003680000|2025-08-12 13:01:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1755003710000|2025-08-12 13:01:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1755003720000|2025-08-12 13:02:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1755003740000|2025-08-12 13:02:20|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1755003750000|2025-08-12 13:02:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|5
1755003760000|2025-08-12 13:02:40|2017.1|2011.1|2017.6|2011.6|2017.9|2011.9|2017.1|2011.1|7
1755003770000|2025-08-12 13:02:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1755003780000|2025-08-12 13:03:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1755003830000|2025-08-12 13:03:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755003840000|2025-08-12 13:04:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755003860000|2025-08-12 13:04:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755003870000|2025-08-12 13:04:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755003910000|2025-08-12 13:05:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1755003920000|2025-08-12 13:05:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1755003960000|2025-08-12 13:06:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1755004010000|2025-08-12 13:06:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755004020000|2025-08-12 13:07:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755004040000|2025-08-12 13:07:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755004050000|2025-08-12 13:07:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755004140000|2025-08-12 13:09:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1755004150000|2025-08-12 13:09:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1755004160000|2025-08-12 13:09:20|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|3
1755004190000|2025-08-12 13:09:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1755004200000|2025-08-12 13:10:00|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1755004210000|2025-08-12 13:10:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755004240000|2025-08-12 13:10:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1755004260000|2025-08-12 13:11:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1755004270000|2025-08-12 13:11:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1755004280000|2025-08-12 13:11:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1755004340000|2025-08-12 13:12:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755004350000|2025-08-12 13:12:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755004370000|2025-08-12 13:12:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1755004380000|2025-08-12 13:13:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1755004410000|2025-08-12 13:13:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755004420000|2025-08-12 13:13:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755004550000|2025-08-12 13:15:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1755004570000|2025-08-12 13:16:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755004580000|2025-08-12 13:16:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755004620000|2025-08-12 13:17:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755004630000|2025-08-12 13:17:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1755004720000|2025-08-12 13:18:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1755004730000|2025-08-12 13:18:50|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1755004740000|2025-08-12 13:19:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755004750000|2025-08-12 13:19:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755004770000|2025-08-12 13:19:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1755004780000|2025-08-12 13:19:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1755004840000|2025-08-12 13:20:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1755004850000|2025-08-12 13:20:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755004860000|2025-08-12 13:21:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755004880000|2025-08-12 13:21:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1755004900000|2025-08-12 13:21:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755004910000|2025-08-12 13:21:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755004920000|2025-08-12 13:22:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|4
1755004930000|2025-08-12 13:22:10|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1755004990000|2025-08-12 13:23:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755005000000|2025-08-12 13:23:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1755005030000|2025-08-12 13:23:50|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1755005070000|2025-08-12 13:24:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1755005080000|2025-08-12 13:24:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755005100000|2025-08-12 13:25:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.1|2012.1|5
1755005120000|2025-08-12 13:25:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755005140000|2025-08-12 13:25:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755005160000|2025-08-12 13:26:00|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1755005180000|2025-08-12 13:26:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755005200000|2025-08-12 13:26:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755005210000|2025-08-12 13:26:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755005220000|2025-08-12 13:27:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755005260000|2025-08-12 13:27:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1755005270000|2025-08-12 13:27:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755005290000|2025-08-12 13:28:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1755005320000|2025-08-12 13:28:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1755005380000|2025-08-12 13:29:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755005390000|2025-08-12 13:29:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755005410000|2025-08-12 13:30:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1755005430000|2025-08-12 13:30:30|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1755005440000|2025-08-12 13:30:40|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|3
1755005450000|2025-08-12 13:30:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755005460000|2025-08-12 13:31:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755005470000|2025-08-12 13:31:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1755005480000|2025-08-12 13:31:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755005490000|2025-08-12 13:31:30|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1755005500000|2025-08-12 13:31:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1755005540000|2025-08-12 13:32:20|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1755005550000|2025-08-12 13:32:30|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1755005580000|2025-08-12 13:33:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755005600000|2025-08-12 13:33:20|2018.1|2012.1|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|4
1755005630000|2025-08-12 13:33:50|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|4
1755005640000|2025-08-12 13:34:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1755005650000|2025-08-12 13:34:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755005660000|2025-08-12 13:34:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1755005670000|2025-08-12 13:34:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755005700000|2025-08-12 13:35:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1755005710000|2025-08-12 13:35:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755005730000|2025-08-12 13:35:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|3
1755005740000|2025-08-12 13:35:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1755005750000|2025-08-12 13:35:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1755005800000|2025-08-12 13:36:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755005810000|2025-08-12 13:36:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1755005820000|2025-08-12 13:37:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755005830000|2025-08-12 13:37:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755005840000|2025-08-12 13:37:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755005850000|2025-08-12 13:37:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755005860000|2025-08-12 13:37:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755005870000|2025-08-12 13:37:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1755005890000|2025-08-12 13:38:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755005970000|2025-08-12 13:39:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755005990000|2025-08-12 13:39:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755006020000|2025-08-12 13:40:20|2018.1|2012.1|2017|2011|2018.1|2012.1|2016.8|2010.8|3
1755006030000|2025-08-12 13:40:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1755006040000|2025-08-12 13:40:40|2017.5|2011.5|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|5
1755006050000|2025-08-12 13:40:50|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1755006060000|2025-08-12 13:41:00|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.5|2011.5|6
1755006110000|2025-08-12 13:41:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755006200000|2025-08-12 13:43:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1755006240000|2025-08-12 13:44:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1755006250000|2025-08-12 13:44:10|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|5
1755006260000|2025-08-12 13:44:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1755006320000|2025-08-12 13:45:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755006340000|2025-08-12 13:45:40|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1755006360000|2025-08-12 13:46:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1755006370000|2025-08-12 13:46:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755006380000|2025-08-12 13:46:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1755006390000|2025-08-12 13:46:30|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1755006430000|2025-08-12 13:47:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755006440000|2025-08-12 13:47:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1755006450000|2025-08-12 13:47:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755006460000|2025-08-12 13:47:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1755006470000|2025-08-12 13:47:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1755006480000|2025-08-12 13:48:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755006490000|2025-08-12 13:48:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755006500000|2025-08-12 13:48:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755006530000|2025-08-12 13:48:50|2017.9|2011.9|2017.6|2011.6|2018.1|2012.1|2017.4|2011.4|4
1755006540000|2025-08-12 13:49:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755006550000|2025-08-12 13:49:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1755006560000|2025-08-12 13:49:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1755006590000|2025-08-12 13:49:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755006600000|2025-08-12 13:50:00|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|3
1755006620000|2025-08-12 13:50:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755006660000|2025-08-12 13:51:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755006670000|2025-08-12 13:51:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755006680000|2025-08-12 13:51:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755006700000|2025-08-12 13:51:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1755006730000|2025-08-12 13:52:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755006780000|2025-08-12 13:53:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755006790000|2025-08-12 13:53:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755006820000|2025-08-12 13:53:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1755006840000|2025-08-12 13:54:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755006890000|2025-08-12 13:54:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1755006900000|2025-08-12 13:55:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1755006960000|2025-08-12 13:56:00|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1755006990000|2025-08-12 13:56:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755007020000|2025-08-12 13:57:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1755007040000|2025-08-12 13:57:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755007050000|2025-08-12 13:57:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755007140000|2025-08-12 13:59:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1755007190000|2025-08-12 13:59:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755007200000|2025-08-12 14:00:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1755007210000|2025-08-12 14:00:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755007220000|2025-08-12 14:00:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|4
1755007280000|2025-08-12 14:01:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755007330000|2025-08-12 14:02:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1755007340000|2025-08-12 14:02:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1755007370000|2025-08-12 14:02:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1755007400000|2025-08-12 14:03:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755007510000|2025-08-12 14:05:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755007530000|2025-08-12 14:05:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1755007550000|2025-08-12 14:05:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1755007560000|2025-08-12 14:06:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1755007590000|2025-08-12 14:06:30|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1755007610000|2025-08-12 14:06:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1755007660000|2025-08-12 14:07:40|2018.1|2012.1|2019.4|2013.4|2019.4|2013.4|2018.1|2012.1|4
1755007700000|2025-08-12 14:08:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755007710000|2025-08-12 14:08:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1755007730000|2025-08-12 14:08:50|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1755007750000|2025-08-12 14:09:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755007810000|2025-08-12 14:10:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755007820000|2025-08-12 14:10:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1755007830000|2025-08-12 14:10:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755007850000|2025-08-12 14:10:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755007920000|2025-08-12 14:12:00|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1755007980000|2025-08-12 14:13:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755007990000|2025-08-12 14:13:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1755008000000|2025-08-12 14:13:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755008040000|2025-08-12 14:14:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755008080000|2025-08-12 14:14:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1755008100000|2025-08-12 14:15:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1755008110000|2025-08-12 14:15:10|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|3
1755008120000|2025-08-12 14:15:20|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|3
1755008140000|2025-08-12 14:15:40|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|3
1755008150000|2025-08-12 14:15:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755008190000|2025-08-12 14:16:30|2018.9|2012.9|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|4
1755008220000|2025-08-12 14:17:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1755008260000|2025-08-12 14:17:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|4
1755008270000|2025-08-12 14:17:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1755008310000|2025-08-12 14:18:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755008320000|2025-08-12 14:18:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755008340000|2025-08-12 14:19:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1755008350000|2025-08-12 14:19:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755008400000|2025-08-12 14:20:00|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1755008490000|2025-08-12 14:21:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1755008520000|2025-08-12 14:22:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1755008540000|2025-08-12 14:22:20|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1755008550000|2025-08-12 14:22:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755008560000|2025-08-12 14:22:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1755008570000|2025-08-12 14:22:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755008580000|2025-08-12 14:23:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755008590000|2025-08-12 14:23:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755008600000|2025-08-12 14:23:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755008610000|2025-08-12 14:23:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755008620000|2025-08-12 14:23:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755008630000|2025-08-12 14:23:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755008660000|2025-08-12 14:24:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1755008720000|2025-08-12 14:25:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755008730000|2025-08-12 14:25:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1755008740000|2025-08-12 14:25:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1755008770000|2025-08-12 14:26:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|4
1755008780000|2025-08-12 14:26:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755008790000|2025-08-12 14:26:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755008800000|2025-08-12 14:26:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755008810000|2025-08-12 14:26:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|4
1755008820000|2025-08-12 14:27:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1755008910000|2025-08-12 14:28:30|2019.9|2013.9|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|3
1755008920000|2025-08-12 14:28:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1755008940000|2025-08-12 14:29:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1755009000000|2025-08-12 14:30:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1755009020000|2025-08-12 14:30:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1755009060000|2025-08-12 14:31:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1755009070000|2025-08-12 14:31:10|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|5
1755009100000|2025-08-12 14:31:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1755009110000|2025-08-12 14:31:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755009150000|2025-08-12 14:32:30|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|7
1755009160000|2025-08-12 14:32:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|4
1755009240000|2025-08-12 14:34:00|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.4|2013.4|6
1755009250000|2025-08-12 14:34:10|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1755009260000|2025-08-12 14:34:20|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1755009270000|2025-08-12 14:34:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|3
1755009290000|2025-08-12 14:34:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1755009310000|2025-08-12 14:35:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755009420000|2025-08-12 14:37:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1755009480000|2025-08-12 14:38:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755009490000|2025-08-12 14:38:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755009500000|2025-08-12 14:38:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1755009520000|2025-08-12 14:38:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|3
1755009560000|2025-08-12 14:39:20|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1755009600000|2025-08-12 14:40:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755009610000|2025-08-12 14:40:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755009620000|2025-08-12 14:40:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755009650000|2025-08-12 14:40:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1755009770000|2025-08-12 14:42:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1755009800000|2025-08-12 14:43:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755009810000|2025-08-12 14:43:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1755009830000|2025-08-12 14:43:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755009860000|2025-08-12 14:44:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755009880000|2025-08-12 14:44:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755010020000|2025-08-12 14:47:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755010070000|2025-08-12 14:47:50|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1755010080000|2025-08-12 14:48:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1755010130000|2025-08-12 14:48:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755010170000|2025-08-12 14:49:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1755010180000|2025-08-12 14:49:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755010260000|2025-08-12 14:51:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755010280000|2025-08-12 14:51:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1755010290000|2025-08-12 14:51:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755010310000|2025-08-12 14:51:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755010470000|2025-08-12 14:54:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1755010480000|2025-08-12 14:54:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755010510000|2025-08-12 14:55:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755010520000|2025-08-12 14:55:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755010580000|2025-08-12 14:56:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755010630000|2025-08-12 14:57:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755010640000|2025-08-12 14:57:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755010650000|2025-08-12 14:57:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|4
1755010700000|2025-08-12 14:58:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1755010750000|2025-08-12 14:59:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1755010800000|2025-08-12 15:00:00|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1755010830000|2025-08-12 15:00:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1755010980000|2025-08-12 15:03:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1755011000000|2025-08-12 15:03:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1755011040000|2025-08-12 15:04:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1755011050000|2025-08-12 15:04:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1755011210000|2025-08-12 15:06:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1755011230000|2025-08-12 15:07:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1755011280000|2025-08-12 15:08:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1755011340000|2025-08-12 15:09:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1755011350000|2025-08-12 15:09:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1755011370000|2025-08-12 15:09:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|5
1755011390000|2025-08-12 15:09:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1755011400000|2025-08-12 15:10:00|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1755011440000|2025-08-12 15:10:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1755011520000|2025-08-12 15:12:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1755011530000|2025-08-12 15:12:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|4
1755011540000|2025-08-12 15:12:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1755011570000|2025-08-12 15:12:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1755011610000|2025-08-12 15:13:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1755011640000|2025-08-12 15:14:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1755011670000|2025-08-12 15:14:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1755011690000|2025-08-12 15:14:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755011700000|2025-08-12 15:15:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755011710000|2025-08-12 15:15:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755011720000|2025-08-12 15:15:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1755011760000|2025-08-12 15:16:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|3
1755011770000|2025-08-12 15:16:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|9
1755011950000|2025-08-12 15:19:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755011990000|2025-08-12 15:19:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755012000000|2025-08-12 15:20:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755012070000|2025-08-12 15:21:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755012110000|2025-08-12 15:21:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755012120000|2025-08-12 15:22:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755012140000|2025-08-12 15:22:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|3
1755012160000|2025-08-12 15:22:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1755012170000|2025-08-12 15:22:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1755012180000|2025-08-12 15:23:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755012260000|2025-08-12 15:24:20|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|3
1755012290000|2025-08-12 15:24:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1755012300000|2025-08-12 15:25:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755012330000|2025-08-12 15:25:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755012350000|2025-08-12 15:25:50|2018.1|2012.1|2019|2013|2019.1|2013.1|2017.9|2011.9|7
1755012400000|2025-08-12 15:26:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755012450000|2025-08-12 15:27:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755012560000|2025-08-12 15:29:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755012600000|2025-08-12 15:30:00|2019.4|2013.4|2020.4|2014.4|2020.4|2014.4|2019.1|2013.1|5
1755012640000|2025-08-12 15:30:40|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1755012690000|2025-08-12 15:31:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755012740000|2025-08-12 15:32:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1755012760000|2025-08-12 15:32:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1755012780000|2025-08-12 15:33:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1755012790000|2025-08-12 15:33:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1755012800000|2025-08-12 15:33:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755012810000|2025-08-12 15:33:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755012820000|2025-08-12 15:33:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1755012840000|2025-08-12 15:34:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|4
1755012860000|2025-08-12 15:34:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755012880000|2025-08-12 15:34:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755012930000|2025-08-12 15:35:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755012940000|2025-08-12 15:35:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1755012960000|2025-08-12 15:36:00|2019.1|2013.1|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|4
1755012970000|2025-08-12 15:36:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1755012980000|2025-08-12 15:36:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755012990000|2025-08-12 15:36:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755013010000|2025-08-12 15:36:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1755013020000|2025-08-12 15:37:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1755013030000|2025-08-12 15:37:10|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1755013040000|2025-08-12 15:37:20|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1755013050000|2025-08-12 15:37:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755013090000|2025-08-12 15:38:10|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1755013120000|2025-08-12 15:38:40|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1755013140000|2025-08-12 15:39:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755013160000|2025-08-12 15:39:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755013220000|2025-08-12 15:40:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1755013410000|2025-08-12 15:43:30|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1755013430000|2025-08-12 15:43:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755013450000|2025-08-12 15:44:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1755013500000|2025-08-12 15:45:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1755013570000|2025-08-12 15:46:10|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1755013590000|2025-08-12 15:46:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755013650000|2025-08-12 15:47:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1755013700000|2025-08-12 15:48:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755013750000|2025-08-12 15:49:10|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1755013810000|2025-08-12 15:50:10|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1755013820000|2025-08-12 15:50:20|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1755013830000|2025-08-12 15:50:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1755013880000|2025-08-12 15:51:20|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|4
1755013970000|2025-08-12 15:52:50|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|4
1755013980000|2025-08-12 15:53:00|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|6
1755013990000|2025-08-12 15:53:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1755014000000|2025-08-12 15:53:20|2016.1|2010.1|2016.4|2010.4|2016.6|2010.6|2016.1|2010.1|3
1755014010000|2025-08-12 15:53:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755014020000|2025-08-12 15:53:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1755014050000|2025-08-12 15:54:10|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1755014060000|2025-08-12 15:54:20|2016.1|2010.1|2017.5|2011.5|2017.5|2011.5|2016.1|2010.1|5
1755014070000|2025-08-12 15:54:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|4
1755014080000|2025-08-12 15:54:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755014100000|2025-08-12 15:55:00|2017.6|2011.6|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|4
1755014110000|2025-08-12 15:55:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1755014120000|2025-08-12 15:55:20|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1755014130000|2025-08-12 15:55:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1755014150000|2025-08-12 15:55:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1755014160000|2025-08-12 15:56:00|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|3
1755014170000|2025-08-12 15:56:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|6
1755014180000|2025-08-12 15:56:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1755014200000|2025-08-12 15:56:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1755014210000|2025-08-12 15:56:50|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|5
1755014220000|2025-08-12 15:57:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755014230000|2025-08-12 15:57:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755014250000|2025-08-12 15:57:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755014260000|2025-08-12 15:57:40|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|4
1755014270000|2025-08-12 15:57:50|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.6|2011.6|6
1755014280000|2025-08-12 15:58:00|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.5|2012.5|4
1755014300000|2025-08-12 15:58:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755014320000|2025-08-12 15:58:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1755014330000|2025-08-12 15:58:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1755014340000|2025-08-12 15:59:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1755014350000|2025-08-12 15:59:10|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.1|2012.1|4
1755014360000|2025-08-12 15:59:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1755014380000|2025-08-12 15:59:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1755014390000|2025-08-12 15:59:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|4
1755014400000|2025-08-12 16:00:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755014460000|2025-08-12 16:01:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|4
1755014510000|2025-08-12 16:01:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755014520000|2025-08-12 16:02:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755014570000|2025-08-12 16:02:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755014580000|2025-08-12 16:03:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|4
1755014590000|2025-08-12 16:03:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755014650000|2025-08-12 16:04:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755014670000|2025-08-12 16:04:30|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1755014770000|2025-08-12 16:06:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1755014780000|2025-08-12 16:06:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1755014800000|2025-08-12 16:06:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755014960000|2025-08-12 16:09:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755015000000|2025-08-12 16:10:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755015010000|2025-08-12 16:10:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1755015190000|2025-08-12 16:13:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1755015200000|2025-08-12 16:13:20|2019.1|2013.1|2018.1|2012.1|2019.1|2013.1|2018.1|2012.1|4
1755015210000|2025-08-12 16:13:30|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|3
1755015240000|2025-08-12 16:14:00|2018.1|2012.1|2016.5|2010.5|2018.1|2012.1|2016.5|2010.5|5
1755015300000|2025-08-12 16:15:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755015330000|2025-08-12 16:15:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755015340000|2025-08-12 16:15:40|2016.4|2010.4|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1755015360000|2025-08-12 16:16:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755015390000|2025-08-12 16:16:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1755015470000|2025-08-12 16:17:50|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1755015500000|2025-08-12 16:18:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1755015510000|2025-08-12 16:18:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755015530000|2025-08-12 16:18:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755015540000|2025-08-12 16:19:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755015620000|2025-08-12 16:20:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755015730000|2025-08-12 16:22:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755015760000|2025-08-12 16:22:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1755015910000|2025-08-12 16:25:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755015930000|2025-08-12 16:25:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1755015940000|2025-08-12 16:25:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755015970000|2025-08-12 16:26:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755015980000|2025-08-12 16:26:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755016010000|2025-08-12 16:26:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755016020000|2025-08-12 16:27:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755016050000|2025-08-12 16:27:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.6|2009.6|3
1755016060000|2025-08-12 16:27:40|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1755016080000|2025-08-12 16:28:00|2015.4|2009.4|2015.9|2009.9|2016.1|2010.1|2015.4|2009.4|4
1755016110000|2025-08-12 16:28:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1755016120000|2025-08-12 16:28:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755016160000|2025-08-12 16:29:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755016180000|2025-08-12 16:29:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755016200000|2025-08-12 16:30:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1755016230000|2025-08-12 16:30:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1755016340000|2025-08-12 16:32:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1755016470000|2025-08-12 16:34:30|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|4
1755016480000|2025-08-12 16:34:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755016490000|2025-08-12 16:34:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1755016500000|2025-08-12 16:35:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|4
1755016510000|2025-08-12 16:35:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|4
1755016520000|2025-08-12 16:35:20|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|8
1755016550000|2025-08-12 16:35:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755016640000|2025-08-12 16:37:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755016690000|2025-08-12 16:38:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755016730000|2025-08-12 16:38:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1755016770000|2025-08-12 16:39:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755016780000|2025-08-12 16:39:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1755016800000|2025-08-12 16:40:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1755016810000|2025-08-12 16:40:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755016820000|2025-08-12 16:40:20|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1755017110000|2025-08-12 16:45:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1755017120000|2025-08-12 16:45:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1755017300000|2025-08-12 16:48:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755017320000|2025-08-12 16:48:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755017330000|2025-08-12 16:48:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755017420000|2025-08-12 16:50:20|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.4|2010.4|6
1755017440000|2025-08-12 16:50:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|4
1755017450000|2025-08-12 16:50:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1755017480000|2025-08-12 16:51:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1755017510000|2025-08-12 16:51:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1755017680000|2025-08-12 16:54:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1755017760000|2025-08-12 16:56:00|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1755017800000|2025-08-12 16:56:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1755017880000|2025-08-12 16:58:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1755017930000|2025-08-12 16:58:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755017940000|2025-08-12 16:59:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|4
1755017950000|2025-08-12 16:59:10|2016.8|2010.8|2017|2011|2017|2011|2016.4|2010.4|6
1755017960000|2025-08-12 16:59:20|2016.8|2010.8|2016.9|2010.9|2017|2011|2016.5|2010.5|10
1755017970000|2025-08-12 16:59:30|2016.6|2010.6|2016.6|2010.6|2017|2011|2016.6|2010.6|5
1755017980000|2025-08-12 16:59:40|2016.8|2010.8|2016.9|2010.9|2017.3|2011.3|2016.8|2010.8|12
1755017990000|2025-08-12 16:59:50|2016.6|2010.6|2016.9|2010.9|2017|2011|2016.6|2010.6|3
1755018000000|2025-08-12 17:00:00|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|3
1755018010000|2025-08-12 17:00:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|8
1755018020000|2025-08-12 17:00:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1755018040000|2025-08-12 17:00:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1755018060000|2025-08-12 17:01:00|2016.5|2010.5|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|4
1755018070000|2025-08-12 17:01:10|2016.6|2010.6|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|6
1755018090000|2025-08-12 17:01:30|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1755018130000|2025-08-12 17:02:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|4
1755018180000|2025-08-12 17:03:00|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|5
1755018900000|2025-08-12 17:15:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755018950000|2025-08-12 17:15:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755019060000|2025-08-12 17:17:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755019160000|2025-08-12 17:19:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1755019940000|2025-08-12 17:32:20|2017|2011|2017.8|2011.8|2017.8|2011.8|2017|2011|3
1755020120000|2025-08-12 17:35:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755020180000|2025-08-12 17:36:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755020430000|2025-08-12 17:40:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1755020470000|2025-08-12 17:41:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755020640000|2025-08-12 17:44:00|2017.5|2011.5|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|3
1755020690000|2025-08-12 17:44:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755020710000|2025-08-12 17:45:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755020930000|2025-08-12 17:48:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1755021110000|2025-08-12 17:51:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1755021160000|2025-08-12 17:52:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755021240000|2025-08-12 17:54:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1755021310000|2025-08-12 17:55:10|2023.8|2005|2023.8|2005|2023.8|2005|2023.8|2005|1
1755021420000|2025-08-12 17:57:00|2023.5|2004.8|2023.5|2004.8|2023.5|2004.8|2023.5|2004.8|1
1755021470000|2025-08-12 17:57:50|2024|2005.3|2024|2005.3|2024|2005.3|2024|2005.3|1
1755021530000|2025-08-12 17:58:50|2023.8|2005|2024.3|2005.5|2024.3|2005.5|2023.8|2005|2
1755021540000|2025-08-12 17:59:00|2023.8|2005|2023.8|2005|2023.8|2005|2023.8|2005|1
1755021550000|2025-08-12 17:59:10|2024.3|2005.5|2024.3|2005.5|2024.3|2005.5|2024.3|2005.5|1
1755043320000|2025-08-13 00:02:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755043340000|2025-08-13 00:02:20|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1755043360000|2025-08-13 00:02:40|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|4
1755043460000|2025-08-13 00:04:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1755043500000|2025-08-13 00:05:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1755043580000|2025-08-13 00:06:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755043610000|2025-08-13 00:06:50|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1755043630000|2025-08-13 00:07:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1755043650000|2025-08-13 00:07:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1755044000000|2025-08-13 00:13:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755044010000|2025-08-13 00:13:30|2016.6|2010.6|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|7
1755044020000|2025-08-13 00:13:40|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1755044070000|2025-08-13 00:14:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1755044080000|2025-08-13 00:14:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1755044340000|2025-08-13 00:19:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755044440000|2025-08-13 00:20:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755044800000|2025-08-13 00:26:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|8
1755045110000|2025-08-13 00:31:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755045170000|2025-08-13 00:32:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1755045710000|2025-08-13 00:41:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1755045770000|2025-08-13 00:42:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755045780000|2025-08-13 00:43:00|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1755045790000|2025-08-13 00:43:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1755046070000|2025-08-13 00:47:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1755046620000|2025-08-13 00:57:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1755046800000|2025-08-13 01:00:00|2018|2012|2018|2012|2018|2012|2017.8|2011.8|7
1755046860000|2025-08-13 01:01:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1755046870000|2025-08-13 01:01:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755046880000|2025-08-13 01:01:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1755046890000|2025-08-13 01:01:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755046900000|2025-08-13 01:01:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755046910000|2025-08-13 01:01:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755046920000|2025-08-13 01:02:00|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1755046930000|2025-08-13 01:02:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755046940000|2025-08-13 01:02:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1755046950000|2025-08-13 01:02:30|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|4
1755047000000|2025-08-13 01:03:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755047060000|2025-08-13 01:04:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1755047100000|2025-08-13 01:05:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755047110000|2025-08-13 01:05:10|2018|2012|2018|2012|2018|2012|2017.9|2011.9|5
1755047120000|2025-08-13 01:05:20|2017.9|2011.9|2017.9|2011.9|2018|2012|2017.9|2011.9|5
1755047160000|2025-08-13 01:06:00|2017.8|2011.8|2018|2012|2018|2012|2017.6|2011.6|4
1755047230000|2025-08-13 01:07:10|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1755047290000|2025-08-13 01:08:10|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.8|2011.8|5
1755047300000|2025-08-13 01:08:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1755047340000|2025-08-13 01:09:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|4
1755047350000|2025-08-13 01:09:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755047400000|2025-08-13 01:10:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|4
1755047460000|2025-08-13 01:11:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1755047510000|2025-08-13 01:11:50|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1755047580000|2025-08-13 01:13:00|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|2
1755047600000|2025-08-13 01:13:20|2018.5|2012.5|2018.9|2012.9|2019.6|2013.6|2018.5|2012.5|7
1755047650000|2025-08-13 01:14:10|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1755047670000|2025-08-13 01:14:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755047700000|2025-08-13 01:15:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755047710000|2025-08-13 01:15:10|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1755047730000|2025-08-13 01:15:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755047760000|2025-08-13 01:16:00|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|2
1755047800000|2025-08-13 01:16:40|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|3
1755047870000|2025-08-13 01:17:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1755047890000|2025-08-13 01:18:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1755047900000|2025-08-13 01:18:20|2017.4|2011.4|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|5
1755047920000|2025-08-13 01:18:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1755048090000|2025-08-13 01:21:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1755048100000|2025-08-13 01:21:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1755048130000|2025-08-13 01:22:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1755048140000|2025-08-13 01:22:20|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1755048150000|2025-08-13 01:22:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755048160000|2025-08-13 01:22:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1755048360000|2025-08-13 01:26:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1755048380000|2025-08-13 01:26:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1755048390000|2025-08-13 01:26:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1755048400000|2025-08-13 01:26:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1755048410000|2025-08-13 01:26:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1755048420000|2025-08-13 01:27:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1755048600000|2025-08-13 01:30:00|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1755048650000|2025-08-13 01:30:50|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1755048740000|2025-08-13 01:32:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755048750000|2025-08-13 01:32:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1755048760000|2025-08-13 01:32:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755048770000|2025-08-13 01:32:50|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1755048840000|2025-08-13 01:34:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1755048850000|2025-08-13 01:34:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|5
1755048880000|2025-08-13 01:34:40|2017.5|2011.5|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|3
1755048890000|2025-08-13 01:34:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1755048900000|2025-08-13 01:35:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1755048920000|2025-08-13 01:35:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755048960000|2025-08-13 01:36:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1755049020000|2025-08-13 01:37:00|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1755049030000|2025-08-13 01:37:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755049130000|2025-08-13 01:38:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1755049140000|2025-08-13 01:39:00|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1755049150000|2025-08-13 01:39:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1755049220000|2025-08-13 01:40:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1755049240000|2025-08-13 01:40:40|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1755049250000|2025-08-13 01:40:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1755049260000|2025-08-13 01:41:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1755049320000|2025-08-13 01:42:00|2017|2011|2016.8|2010.8|2017|2011|2016.5|2010.5|4
1755049340000|2025-08-13 01:42:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1755049380000|2025-08-13 01:43:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1755049390000|2025-08-13 01:43:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755049400000|2025-08-13 01:43:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1755049420000|2025-08-13 01:43:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755049430000|2025-08-13 01:43:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1755049440000|2025-08-13 01:44:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755049490000|2025-08-13 01:44:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1755049560000|2025-08-13 01:46:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1755049580000|2025-08-13 01:46:20|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|2
1755049590000|2025-08-13 01:46:30|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1755049620000|2025-08-13 01:47:00|2016.4|2010.4|2016|2010|2016.4|2010.4|2015.9|2009.9|3
1755049630000|2025-08-13 01:47:10|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1755049640000|2025-08-13 01:47:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755049660000|2025-08-13 01:47:40|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1755049670000|2025-08-13 01:47:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1755049700000|2025-08-13 01:48:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1755049730000|2025-08-13 01:48:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1755049740000|2025-08-13 01:49:00|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1755049750000|2025-08-13 01:49:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1755049760000|2025-08-13 01:49:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1755049780000|2025-08-13 01:49:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1755049800000|2025-08-13 01:50:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1755049820000|2025-08-13 01:50:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1755049840000|2025-08-13 01:50:40|2015.6|2009.6|2015.6|2009.6|2015.8|2009.8|2015.5|2009.5|4
1755049850000|2025-08-13 01:50:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1755049860000|2025-08-13 01:51:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755049910000|2025-08-13 01:51:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755049960000|2025-08-13 01:52:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1755050000000|2025-08-13 01:53:20|2016.1|2010.1|2016|2010|2016.1|2010.1|2015.8|2009.8|4
1755050050000|2025-08-13 01:54:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1755050100000|2025-08-13 01:55:00|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|3
1755050110000|2025-08-13 01:55:10|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1755050170000|2025-08-13 01:56:10|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1755050280000|2025-08-13 01:58:00|2015.1|2009.1|2016.4|2010.4|2016.4|2010.4|2015.1|2009.1|4
1755050350000|2025-08-13 01:59:10|2016.5|2010.5|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|3
1755050390000|2025-08-13 01:59:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755050400000|2025-08-13 02:00:00|2017.3|2011.3|2017.5|2011.5|2017.9|2011.9|2017.3|2011.3|6
1755050440000|2025-08-13 02:00:40|2017|2011|2017|2011|2017|2011|2016.9|2010.9|3
1755050460000|2025-08-13 02:01:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755050530000|2025-08-13 02:02:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755050540000|2025-08-13 02:02:20|2017.3|2011.3|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|6
1755050550000|2025-08-13 02:02:30|2017.3|2011.3|2016.5|2010.5|2017.4|2011.4|2016.5|2010.5|4
1755050560000|2025-08-13 02:02:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|4
1755050570000|2025-08-13 02:02:50|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|6
1755050580000|2025-08-13 02:03:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|17
1755050590000|2025-08-13 02:03:10|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|3
1755050600000|2025-08-13 02:03:20|2016.8|2010.8|2015.9|2009.9|2016.8|2010.8|2015.9|2009.9|4
1755050620000|2025-08-13 02:03:40|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1755050840000|2025-08-13 02:07:20|2015.8|2009.8|2014.9|2008.9|2015.8|2009.8|2014.9|2008.9|2
1755050890000|2025-08-13 02:08:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1755050940000|2025-08-13 02:09:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1755050990000|2025-08-13 02:09:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1755051010000|2025-08-13 02:10:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015|2009|5
1755051020000|2025-08-13 02:10:20|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1755051030000|2025-08-13 02:10:30|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1755051040000|2025-08-13 02:10:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1755051090000|2025-08-13 02:11:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1755051130000|2025-08-13 02:12:10|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1755051180000|2025-08-13 02:13:00|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1755051210000|2025-08-13 02:13:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1755051240000|2025-08-13 02:14:00|2014.5|2008.5|2014.1|2008.1|2014.5|2008.5|2014.1|2008.1|4
1755051250000|2025-08-13 02:14:10|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1755051280000|2025-08-13 02:14:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1755051340000|2025-08-13 02:15:40|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1755051400000|2025-08-13 02:16:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1755051470000|2025-08-13 02:17:50|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.5|2008.5|2
1755051480000|2025-08-13 02:18:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1755051540000|2025-08-13 02:19:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1755051650000|2025-08-13 02:20:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1755051720000|2025-08-13 02:22:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1755051810000|2025-08-13 02:23:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1755052180000|2025-08-13 02:29:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1755052200000|2025-08-13 02:30:00|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1755052210000|2025-08-13 02:30:10|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.4|2008.4|4
1755052220000|2025-08-13 02:30:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1755052230000|2025-08-13 02:30:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1755052250000|2025-08-13 02:30:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|4
1755052280000|2025-08-13 02:31:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1755052370000|2025-08-13 02:32:50|2015.5|2009.5|2016.1|2010.1|2016.3|2010.3|2015.5|2009.5|3
1755052400000|2025-08-13 02:33:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1755052440000|2025-08-13 02:34:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755052450000|2025-08-13 02:34:10|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1755052460000|2025-08-13 02:34:20|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|4
1755052480000|2025-08-13 02:34:40|2015.9|2009.9|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|2
1755052490000|2025-08-13 02:34:50|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1755052510000|2025-08-13 02:35:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755052520000|2025-08-13 02:35:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1755052530000|2025-08-13 02:35:30|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1755052550000|2025-08-13 02:35:50|2016.8|2010.8|2015.9|2009.9|2017|2011|2015.9|2009.9|5
1755052560000|2025-08-13 02:36:00|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1755052590000|2025-08-13 02:36:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1755052600000|2025-08-13 02:36:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755052610000|2025-08-13 02:36:50|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1755052630000|2025-08-13 02:37:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|4
1755052650000|2025-08-13 02:37:30|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1755052670000|2025-08-13 02:37:50|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1755052680000|2025-08-13 02:38:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1755052720000|2025-08-13 02:38:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755052740000|2025-08-13 02:39:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755052770000|2025-08-13 02:39:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1755052820000|2025-08-13 02:40:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755052890000|2025-08-13 02:41:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755052930000|2025-08-13 02:42:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755052990000|2025-08-13 02:43:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1755053020000|2025-08-13 02:43:40|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1755053030000|2025-08-13 02:43:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755053040000|2025-08-13 02:44:00|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1755053090000|2025-08-13 02:44:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755053100000|2025-08-13 02:45:00|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1755053220000|2025-08-13 02:47:00|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1755053270000|2025-08-13 02:47:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755053280000|2025-08-13 02:48:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|4
1755053290000|2025-08-13 02:48:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755053390000|2025-08-13 02:49:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1755053400000|2025-08-13 02:50:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1755053670000|2025-08-13 02:54:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755053730000|2025-08-13 02:55:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755053950000|2025-08-13 02:59:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1755054030000|2025-08-13 03:00:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1755054080000|2025-08-13 03:01:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1755054240000|2025-08-13 03:04:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1755054290000|2025-08-13 03:04:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755054350000|2025-08-13 03:05:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1755054410000|2025-08-13 03:06:50|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1755054600000|2025-08-13 03:10:00|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|2
1755054660000|2025-08-13 03:11:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755054840000|2025-08-13 03:14:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755054930000|2025-08-13 03:15:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755054940000|2025-08-13 03:15:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1755054960000|2025-08-13 03:16:00|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.4|2012.4|3
1755055060000|2025-08-13 03:17:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1755055070000|2025-08-13 03:17:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755055110000|2025-08-13 03:18:30|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1755055220000|2025-08-13 03:20:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755055270000|2025-08-13 03:21:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755055310000|2025-08-13 03:21:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755055350000|2025-08-13 03:22:30|2018|2012|2018|2012|2018|2012|2017.8|2011.8|4
1755055570000|2025-08-13 03:26:10|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1755055580000|2025-08-13 03:26:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1755055590000|2025-08-13 03:26:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.1|2012.1|5
1755055630000|2025-08-13 03:27:10|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|6
1755055670000|2025-08-13 03:27:50|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|6
1755055680000|2025-08-13 03:28:00|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|5
1755055840000|2025-08-13 03:30:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755055860000|2025-08-13 03:31:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755055910000|2025-08-13 03:31:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1755055970000|2025-08-13 03:32:50|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1755056270000|2025-08-13 03:37:50|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|2
1755057360000|2025-08-13 03:56:00|2019|2013|2019|2013|2019.3|2013.3|2019|2013|3
1755057480000|2025-08-13 03:58:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1755057530000|2025-08-13 03:58:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755057750000|2025-08-13 04:02:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1755058180000|2025-08-13 04:09:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755058220000|2025-08-13 04:10:20|2019|2013|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1755058230000|2025-08-13 04:10:30|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1755058250000|2025-08-13 04:10:50|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1755058280000|2025-08-13 04:11:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1755058300000|2025-08-13 04:11:40|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1755058790000|2025-08-13 04:19:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755058840000|2025-08-13 04:20:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1755058900000|2025-08-13 04:21:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755058940000|2025-08-13 04:22:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1755059210000|2025-08-13 04:26:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|12
1755059240000|2025-08-13 04:27:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755059250000|2025-08-13 04:27:30|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1755059460000|2025-08-13 04:31:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1755059520000|2025-08-13 04:32:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755059890000|2025-08-13 04:38:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1755059940000|2025-08-13 04:39:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1755060250000|2025-08-13 04:44:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1755060290000|2025-08-13 04:44:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1755060340000|2025-08-13 04:45:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1755060350000|2025-08-13 04:45:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755060360000|2025-08-13 04:46:00|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1755060400000|2025-08-13 04:46:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1755060520000|2025-08-13 04:48:40|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1755060540000|2025-08-13 04:49:00|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1755060550000|2025-08-13 04:49:10|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1755060600000|2025-08-13 04:50:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755060650000|2025-08-13 04:50:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755060660000|2025-08-13 04:51:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755060710000|2025-08-13 04:51:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755060720000|2025-08-13 04:52:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755060770000|2025-08-13 04:52:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755060780000|2025-08-13 04:53:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755060830000|2025-08-13 04:53:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755060840000|2025-08-13 04:54:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755060890000|2025-08-13 04:54:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755060900000|2025-08-13 04:55:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755060950000|2025-08-13 04:55:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755060960000|2025-08-13 04:56:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755061000000|2025-08-13 04:56:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1755061020000|2025-08-13 04:57:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755061070000|2025-08-13 04:57:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755061080000|2025-08-13 04:58:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755061130000|2025-08-13 04:58:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755061140000|2025-08-13 04:59:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1755061190000|2025-08-13 04:59:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755061200000|2025-08-13 05:00:00|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1755061210000|2025-08-13 05:00:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755061230000|2025-08-13 05:00:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1755061480000|2025-08-13 05:04:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1755061600000|2025-08-13 05:06:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1755062120000|2025-08-13 05:15:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1755062180000|2025-08-13 05:16:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1755062780000|2025-08-13 05:26:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1755063000000|2025-08-13 05:30:00|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.1|2014.1|6
1755063010000|2025-08-13 05:30:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1755063020000|2025-08-13 05:30:20|2021.3|2015.3|2020.5|2014.5|2021.3|2015.3|2020.4|2014.4|9
1755063030000|2025-08-13 05:30:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2019.8|2013.8|3
1755063040000|2025-08-13 05:30:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755063050000|2025-08-13 05:30:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1755063060000|2025-08-13 05:31:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|4
1755063070000|2025-08-13 05:31:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755063080000|2025-08-13 05:31:20|2019.6|2013.6|2019.5|2013.5|2019.9|2013.9|2019.4|2013.4|5
1755063100000|2025-08-13 05:31:40|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|3
1755063110000|2025-08-13 05:31:50|2018.8|2012.8|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|4
1755063120000|2025-08-13 05:32:00|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|7
1755063130000|2025-08-13 05:32:10|2017.8|2011.8|2018.6|2012.6|2018.6|2012.6|2017.8|2011.8|2
1755063140000|2025-08-13 05:32:20|2018.5|2012.5|2018.1|2012.1|2018.5|2012.5|2018.1|2012.1|3
1755063160000|2025-08-13 05:32:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1755063170000|2025-08-13 05:32:50|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|3
1755063180000|2025-08-13 05:33:00|2017.8|2011.8|2018|2012|2018.4|2012.4|2017.8|2011.8|4
1755063220000|2025-08-13 05:33:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1755063230000|2025-08-13 05:33:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755063270000|2025-08-13 05:34:30|2017.3|2011.3|2017.6|2011.6|2017.6|2011.6|2017.3|2011.3|2
1755063280000|2025-08-13 05:34:40|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1755063290000|2025-08-13 05:34:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755063300000|2025-08-13 05:35:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|3
1755063330000|2025-08-13 05:35:30|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|3
1755063350000|2025-08-13 05:35:50|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|2
1755063360000|2025-08-13 05:36:00|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|2
1755063370000|2025-08-13 05:36:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755063380000|2025-08-13 05:36:20|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|2
1755063400000|2025-08-13 05:36:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755063450000|2025-08-13 05:37:30|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|2
1755063470000|2025-08-13 05:37:50|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|2
1755063480000|2025-08-13 05:38:00|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|2
1755063490000|2025-08-13 05:38:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1755063500000|2025-08-13 05:38:20|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1755063550000|2025-08-13 05:39:10|2018.3|2012.3|2018.9|2012.9|2018.9|2012.9|2018.3|2012.3|2
1755063560000|2025-08-13 05:39:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755063590000|2025-08-13 05:39:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1755063600000|2025-08-13 05:40:00|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|3
1755063610000|2025-08-13 05:40:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1755063630000|2025-08-13 05:40:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1755063820000|2025-08-13 05:43:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755063880000|2025-08-13 05:44:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1755063980000|2025-08-13 05:46:20|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1755064080000|2025-08-13 05:48:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1755064190000|2025-08-13 05:49:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1755064270000|2025-08-13 05:51:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1755064420000|2025-08-13 05:53:40|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1755064440000|2025-08-13 05:54:00|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1755064480000|2025-08-13 05:54:40|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1755064500000|2025-08-13 05:55:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1755064530000|2025-08-13 05:55:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755064540000|2025-08-13 05:55:40|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1755064560000|2025-08-13 05:56:00|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1755064570000|2025-08-13 05:56:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1755064580000|2025-08-13 05:56:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1755064590000|2025-08-13 05:56:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755064620000|2025-08-13 05:57:00|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|5
1755064840000|2025-08-13 06:00:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755064850000|2025-08-13 06:00:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1755065060000|2025-08-13 06:04:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1755065070000|2025-08-13 06:04:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1755065170000|2025-08-13 06:06:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1755065300000|2025-08-13 06:08:20|2018.8|2012.8|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|3
1755065310000|2025-08-13 06:08:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|3
1755065340000|2025-08-13 06:09:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1755065370000|2025-08-13 06:09:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1755065460000|2025-08-13 06:11:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|4
1755065520000|2025-08-13 06:12:00|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1755065550000|2025-08-13 06:12:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1755065580000|2025-08-13 06:13:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755065600000|2025-08-13 06:13:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1755065630000|2025-08-13 06:13:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755065680000|2025-08-13 06:14:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1755065700000|2025-08-13 06:15:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755065740000|2025-08-13 06:15:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1755065830000|2025-08-13 06:17:10|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1755065840000|2025-08-13 06:17:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1755065860000|2025-08-13 06:17:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1755065890000|2025-08-13 06:18:10|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1755065900000|2025-08-13 06:18:20|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1755065910000|2025-08-13 06:18:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1755065940000|2025-08-13 06:19:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755065950000|2025-08-13 06:19:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1755065970000|2025-08-13 06:19:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755065980000|2025-08-13 06:19:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1755066000000|2025-08-13 06:20:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1755066100000|2025-08-13 06:21:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1755066190000|2025-08-13 06:23:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1755066230000|2025-08-13 06:23:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1755066240000|2025-08-13 06:24:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1755066450000|2025-08-13 06:27:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1755066480000|2025-08-13 06:28:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1755066530000|2025-08-13 06:28:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1755066550000|2025-08-13 06:29:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1755066600000|2025-08-13 06:30:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|4
1755066730000|2025-08-13 06:32:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1755066760000|2025-08-13 06:32:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1755066880000|2025-08-13 06:34:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755066890000|2025-08-13 06:34:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1755067000000|2025-08-13 06:36:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1755067110000|2025-08-13 06:38:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1755067180000|2025-08-13 06:39:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1755067220000|2025-08-13 06:40:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1755067240000|2025-08-13 06:40:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1755067280000|2025-08-13 06:41:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1755067300000|2025-08-13 06:41:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1755067350000|2025-08-13 06:42:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1755067410000|2025-08-13 06:43:30|2021.5|2015.5|2020.8|2014.8|2021.5|2015.5|2020.8|2014.8|2
1755067420000|2025-08-13 06:43:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1755067450000|2025-08-13 06:44:10|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1755067510000|2025-08-13 06:45:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1755067560000|2025-08-13 06:46:00|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|2
1755067640000|2025-08-13 06:47:20|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|2
1755067750000|2025-08-13 06:49:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1755067780000|2025-08-13 06:49:40|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1755067790000|2025-08-13 06:49:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1755067810000|2025-08-13 06:50:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1755067820000|2025-08-13 06:50:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1755067940000|2025-08-13 06:52:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1755067980000|2025-08-13 06:53:00|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1755068040000|2025-08-13 06:54:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1755068060000|2025-08-13 06:54:20|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|5
1755068070000|2025-08-13 06:54:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1755068080000|2025-08-13 06:54:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1755068090000|2025-08-13 06:54:50|2020.3|2014.3|2020.5|2014.5|2020.9|2014.9|2020.3|2014.3|4
1755068110000|2025-08-13 06:55:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755068220000|2025-08-13 06:57:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755068250000|2025-08-13 06:57:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755068270000|2025-08-13 06:57:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1755068280000|2025-08-13 06:58:00|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1755068340000|2025-08-13 06:59:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1755068390000|2025-08-13 06:59:50|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1755068400000|2025-08-13 07:00:00|2019.5|2013.5|2020.1|2014.1|2020.1|2014.1|2019.5|2013.5|3
1755068410000|2025-08-13 07:00:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1755068420000|2025-08-13 07:00:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1755068430000|2025-08-13 07:00:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1755068440000|2025-08-13 07:00:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1755068450000|2025-08-13 07:00:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1755068460000|2025-08-13 07:01:00|2020.3|2014.3|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|4
1755068480000|2025-08-13 07:01:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1755068510000|2025-08-13 07:01:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1755068570000|2025-08-13 07:02:50|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1755068590000|2025-08-13 07:03:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1755068600000|2025-08-13 07:03:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1755068640000|2025-08-13 07:04:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1755068650000|2025-08-13 07:04:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1755068660000|2025-08-13 07:04:20|2019.6|2013.6|2019|2013|2019.6|2013.6|2019|2013|3
1755068670000|2025-08-13 07:04:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755068680000|2025-08-13 07:04:40|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|4
1755068700000|2025-08-13 07:05:00|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|4
1755068710000|2025-08-13 07:05:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1755068720000|2025-08-13 07:05:20|2019.3|2013.3|2018.9|2012.9|2019.3|2013.3|2018.9|2012.9|3
1755068740000|2025-08-13 07:05:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1755068760000|2025-08-13 07:06:00|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|3
1755068820000|2025-08-13 07:07:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755068860000|2025-08-13 07:07:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755068880000|2025-08-13 07:08:00|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|4
1755068890000|2025-08-13 07:08:10|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1755068900000|2025-08-13 07:08:20|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|3
1755068910000|2025-08-13 07:08:30|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1755068920000|2025-08-13 07:08:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1755068930000|2025-08-13 07:08:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755068940000|2025-08-13 07:09:00|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|5
1755068950000|2025-08-13 07:09:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1755068960000|2025-08-13 07:09:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1755068980000|2025-08-13 07:09:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755069000000|2025-08-13 07:10:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1755069030000|2025-08-13 07:10:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1755069040000|2025-08-13 07:10:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755069050000|2025-08-13 07:10:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1755069100000|2025-08-13 07:11:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1755069140000|2025-08-13 07:12:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1755069150000|2025-08-13 07:12:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1755069190000|2025-08-13 07:13:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1755069230000|2025-08-13 07:13:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1755069300000|2025-08-13 07:15:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1755069310000|2025-08-13 07:15:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1755069470000|2025-08-13 07:17:50|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1755069490000|2025-08-13 07:18:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1755069610000|2025-08-13 07:20:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1755069620000|2025-08-13 07:20:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1755069640000|2025-08-13 07:20:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1755069660000|2025-08-13 07:21:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1755069770000|2025-08-13 07:22:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|4
1755069780000|2025-08-13 07:23:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1755069790000|2025-08-13 07:23:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1755069860000|2025-08-13 07:24:20|2018.9|2012.9|2017|2011|2018.9|2012.9|2017|2011|3
1755069890000|2025-08-13 07:24:50|2016.9|2010.9|2016.9|2010.9|2017|2011|2016.9|2010.9|3
1755069900000|2025-08-13 07:25:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1755069920000|2025-08-13 07:25:20|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1755069930000|2025-08-13 07:25:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1755069980000|2025-08-13 07:26:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755070040000|2025-08-13 07:27:20|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1755070070000|2025-08-13 07:27:50|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1755070170000|2025-08-13 07:29:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1755070180000|2025-08-13 07:29:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1755070260000|2025-08-13 07:31:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1755070370000|2025-08-13 07:32:50|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1755070390000|2025-08-13 07:33:10|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1755070410000|2025-08-13 07:33:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1755070420000|2025-08-13 07:33:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.4|2009.4|4
1755070430000|2025-08-13 07:33:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755070440000|2025-08-13 07:34:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1755070460000|2025-08-13 07:34:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1755070480000|2025-08-13 07:34:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1755070530000|2025-08-13 07:35:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755070550000|2025-08-13 07:35:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1755070560000|2025-08-13 07:36:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1755070580000|2025-08-13 07:36:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755070590000|2025-08-13 07:36:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1755070600000|2025-08-13 07:36:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755070750000|2025-08-13 07:39:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1755070760000|2025-08-13 07:39:20|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1755070810000|2025-08-13 07:40:10|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1755070950000|2025-08-13 07:42:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1755071040000|2025-08-13 07:44:00|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1755071090000|2025-08-13 07:44:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|4
1755071150000|2025-08-13 07:45:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1755071160000|2025-08-13 07:46:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755071170000|2025-08-13 07:46:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1755071250000|2025-08-13 07:47:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1755071260000|2025-08-13 07:47:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1755071320000|2025-08-13 07:48:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1755071390000|2025-08-13 07:49:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755071420000|2025-08-13 07:50:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1755071620000|2025-08-13 07:53:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1755071670000|2025-08-13 07:54:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1755071870000|2025-08-13 07:57:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755071920000|2025-08-13 07:58:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1755071940000|2025-08-13 07:59:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1755072000000|2025-08-13 08:00:00|2016.1|2010.1|2014.4|2008.4|2016.1|2010.1|2014.4|2008.4|7
1755072010000|2025-08-13 08:00:10|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|3
1755072020000|2025-08-13 08:00:20|2015.3|2009.3|2013.9|2007.9|2015.3|2009.3|2013.9|2007.9|4
1755072030000|2025-08-13 08:00:30|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|3
1755072040000|2025-08-13 08:00:40|2014.5|2008.5|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|4
1755072050000|2025-08-13 08:00:50|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1755072060000|2025-08-13 08:01:00|2014.5|2008.5|2013.5|2007.5|2014.5|2008.5|2013.4|2007.4|5
1755072070000|2025-08-13 08:01:10|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|3
1755072080000|2025-08-13 08:01:20|2012.8|2006.8|2012.4|2006.4|2013|2007|2012.4|2006.4|4
1755072090000|2025-08-13 08:01:30|2012.1|2006.1|2013|2007|2013|2007|2012.1|2006.1|4
1755072120000|2025-08-13 08:02:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1755072130000|2025-08-13 08:02:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1755072140000|2025-08-13 08:02:20|2012.8|2006.8|2013|2007|2013|2007|2012.5|2006.5|4
1755072180000|2025-08-13 08:03:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1755072190000|2025-08-13 08:03:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1755072200000|2025-08-13 08:03:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1755072220000|2025-08-13 08:03:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1755072230000|2025-08-13 08:03:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1755072240000|2025-08-13 08:04:00|2013.1|2007.1|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|6
1755072250000|2025-08-13 08:04:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1755072280000|2025-08-13 08:04:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1755072300000|2025-08-13 08:05:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1755072360000|2025-08-13 08:06:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1755072420000|2025-08-13 08:07:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1755072660000|2025-08-13 08:11:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1755072700000|2025-08-13 08:11:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1755072810000|2025-08-13 08:13:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|4
1755072820000|2025-08-13 08:13:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1755072880000|2025-08-13 08:14:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1755072930000|2025-08-13 08:15:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1755073030000|2025-08-13 08:17:10|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|6
1755073040000|2025-08-13 08:17:20|2011.4|2005.4|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|5
1755073060000|2025-08-13 08:17:40|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1755073070000|2025-08-13 08:17:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1755073080000|2025-08-13 08:18:00|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1755073100000|2025-08-13 08:18:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1755073110000|2025-08-13 08:18:30|2010.1|2004.1|2009.1|2003.1|2010.1|2004.1|2009.1|2003.1|5
1755073120000|2025-08-13 08:18:40|2009.3|2003.3|2008.4|2002.4|2009.5|2003.5|2008.4|2002.4|13
1755073130000|2025-08-13 08:18:50|2008.5|2002.5|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|5
1755073140000|2025-08-13 08:19:00|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1755073150000|2025-08-13 08:19:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1755073160000|2025-08-13 08:19:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1755073190000|2025-08-13 08:19:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1755073210000|2025-08-13 08:20:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|7
1755073220000|2025-08-13 08:20:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1755073250000|2025-08-13 08:20:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1755073260000|2025-08-13 08:21:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1755073280000|2025-08-13 08:21:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1755073300000|2025-08-13 08:21:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1755073310000|2025-08-13 08:21:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1755073320000|2025-08-13 08:22:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1755073330000|2025-08-13 08:22:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1755073350000|2025-08-13 08:22:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1755073360000|2025-08-13 08:22:40|2008.1|2002.1|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|4
1755073400000|2025-08-13 08:23:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1755073410000|2025-08-13 08:23:30|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1755073460000|2025-08-13 08:24:20|2008.9|2002.9|2010.5|2004.5|2010.5|2004.5|2008.9|2002.9|7
1755073470000|2025-08-13 08:24:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1755073480000|2025-08-13 08:24:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1755073490000|2025-08-13 08:24:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1755073500000|2025-08-13 08:25:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1755073510000|2025-08-13 08:25:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1755073520000|2025-08-13 08:25:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1755073650000|2025-08-13 08:27:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1755073680000|2025-08-13 08:28:00|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1755073690000|2025-08-13 08:28:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1755073700000|2025-08-13 08:28:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1755073740000|2025-08-13 08:29:00|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1755073770000|2025-08-13 08:29:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1755073820000|2025-08-13 08:30:20|2010.9|2004.9|2011.6|2005.6|2012.1|2006.1|2010.9|2004.9|6
1755073830000|2025-08-13 08:30:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1755073840000|2025-08-13 08:30:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1755073910000|2025-08-13 08:31:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755074080000|2025-08-13 08:34:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1755074130000|2025-08-13 08:35:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1755074140000|2025-08-13 08:35:40|2012.1|2006.1|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1755074180000|2025-08-13 08:36:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755074200000|2025-08-13 08:36:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755074220000|2025-08-13 08:37:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1755074320000|2025-08-13 08:38:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1755074360000|2025-08-13 08:39:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1755074420000|2025-08-13 08:40:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1755074430000|2025-08-13 08:40:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1755074470000|2025-08-13 08:41:10|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1755074590000|2025-08-13 08:43:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1755074620000|2025-08-13 08:43:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1755074640000|2025-08-13 08:44:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1755074650000|2025-08-13 08:44:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1755074700000|2025-08-13 08:45:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1755074740000|2025-08-13 08:45:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1755074750000|2025-08-13 08:45:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1755074790000|2025-08-13 08:46:30|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1755074800000|2025-08-13 08:46:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1755074810000|2025-08-13 08:46:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1755074820000|2025-08-13 08:47:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1755074840000|2025-08-13 08:47:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1755074850000|2025-08-13 08:47:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1755074890000|2025-08-13 08:48:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1755074930000|2025-08-13 08:48:50|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1755074940000|2025-08-13 08:49:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1755074960000|2025-08-13 08:49:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1755074970000|2025-08-13 08:49:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1755074980000|2025-08-13 08:49:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1755075000000|2025-08-13 08:50:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1755075020000|2025-08-13 08:50:20|2007.9|2001.9|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|4
1755075080000|2025-08-13 08:51:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1755075110000|2025-08-13 08:51:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1755075130000|2025-08-13 08:52:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1755075140000|2025-08-13 08:52:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755075210000|2025-08-13 08:53:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1755075240000|2025-08-13 08:54:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1755075280000|2025-08-13 08:54:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1755075290000|2025-08-13 08:54:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1755075300000|2025-08-13 08:55:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1755075350000|2025-08-13 08:55:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1755075360000|2025-08-13 08:56:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1755075370000|2025-08-13 08:56:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1755075380000|2025-08-13 08:56:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1755075480000|2025-08-13 08:58:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1755075490000|2025-08-13 08:58:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1755075500000|2025-08-13 08:58:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1755075540000|2025-08-13 08:59:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1755075570000|2025-08-13 08:59:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1755075600000|2025-08-13 09:00:00|2008.9|2002.9|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|4
1755075610000|2025-08-13 09:00:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1755075620000|2025-08-13 09:00:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1755075660000|2025-08-13 09:01:00|2009.9|2003.9|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|4
1755075760000|2025-08-13 09:02:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1755075780000|2025-08-13 09:03:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1755075960000|2025-08-13 09:06:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1755076010000|2025-08-13 09:06:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1755076020000|2025-08-13 09:07:00|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|4
1755076030000|2025-08-13 09:07:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1755076080000|2025-08-13 09:08:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1755076170000|2025-08-13 09:09:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755076180000|2025-08-13 09:09:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1755076230000|2025-08-13 09:10:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755076240000|2025-08-13 09:10:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1755076250000|2025-08-13 09:10:50|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1755076290000|2025-08-13 09:11:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1755076320000|2025-08-13 09:12:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755076350000|2025-08-13 09:12:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1755076450000|2025-08-13 09:14:10|2012.4|2006.4|2011.3|2005.3|2012.4|2006.4|2011.3|2005.3|2
1755076460000|2025-08-13 09:14:20|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|5
1755076470000|2025-08-13 09:14:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|10
1755076480000|2025-08-13 09:14:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|23
1755076490000|2025-08-13 09:14:50|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|11
1755076590000|2025-08-13 09:16:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755076810000|2025-08-13 09:20:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755076860000|2025-08-13 09:21:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755077030000|2025-08-13 09:23:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755077250000|2025-08-13 09:27:30|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|5
1755077270000|2025-08-13 09:27:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755077280000|2025-08-13 09:28:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1755077320000|2025-08-13 09:28:40|2012.9|2006.9|2013.4|2007.4|2013.9|2007.9|2012.9|2006.9|4
1755077330000|2025-08-13 09:28:50|2014.4|2008.4|2014.5|2008.5|2014.6|2008.6|2014.4|2008.4|3
1755077340000|2025-08-13 09:29:00|2014.3|2008.3|2013.3|2007.3|2014.3|2008.3|2013.3|2007.3|3
1755077360000|2025-08-13 09:29:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1755077390000|2025-08-13 09:29:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1755077440000|2025-08-13 09:30:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1755077500000|2025-08-13 09:31:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1755077550000|2025-08-13 09:32:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1755077610000|2025-08-13 09:33:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1755077670000|2025-08-13 09:34:30|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|2
1755077700000|2025-08-13 09:35:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755077860000|2025-08-13 09:37:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1755077920000|2025-08-13 09:38:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755078010000|2025-08-13 09:40:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1755078020000|2025-08-13 09:40:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755078040000|2025-08-13 09:40:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1755078060000|2025-08-13 09:41:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755078090000|2025-08-13 09:41:30|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1755078130000|2025-08-13 09:42:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1755078140000|2025-08-13 09:42:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1755078190000|2025-08-13 09:43:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755078230000|2025-08-13 09:43:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755078270000|2025-08-13 09:44:30|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1755078640000|2025-08-13 09:50:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1755078830000|2025-08-13 09:53:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1755078980000|2025-08-13 09:56:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1755079100000|2025-08-13 09:58:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1755079120000|2025-08-13 09:58:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755079150000|2025-08-13 09:59:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755079220000|2025-08-13 10:00:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755079240000|2025-08-13 10:00:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755079280000|2025-08-13 10:01:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1755079290000|2025-08-13 10:01:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1755079340000|2025-08-13 10:02:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1755079380000|2025-08-13 10:03:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755079420000|2025-08-13 10:03:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1755079490000|2025-08-13 10:04:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755079550000|2025-08-13 10:05:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755079770000|2025-08-13 10:09:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755079940000|2025-08-13 10:12:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755080000000|2025-08-13 10:13:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755080030000|2025-08-13 10:13:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1755080080000|2025-08-13 10:14:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755080150000|2025-08-13 10:15:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1755080160000|2025-08-13 10:16:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1755080200000|2025-08-13 10:16:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1755080450000|2025-08-13 10:20:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755080460000|2025-08-13 10:21:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1755080530000|2025-08-13 10:22:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755080580000|2025-08-13 10:23:00|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1755080590000|2025-08-13 10:23:10|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1755080620000|2025-08-13 10:23:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1755080640000|2025-08-13 10:24:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1755080690000|2025-08-13 10:24:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1755080700000|2025-08-13 10:25:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1755081120000|2025-08-13 10:32:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1755081190000|2025-08-13 10:33:10|2010.4|2004.4|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|5
1755081600000|2025-08-13 10:40:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1755081610000|2025-08-13 10:40:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1755081620000|2025-08-13 10:40:20|2011.4|2005.4|2010.8|2004.8|2011.4|2005.4|2010.8|2004.8|4
1755081650000|2025-08-13 10:40:50|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|2
1755081660000|2025-08-13 10:41:00|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1755081750000|2025-08-13 10:42:30|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1755082020000|2025-08-13 10:47:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1755082160000|2025-08-13 10:49:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1755082490000|2025-08-13 10:54:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1755082560000|2025-08-13 10:56:00|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1755082620000|2025-08-13 10:57:00|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|3
1755082700000|2025-08-13 10:58:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1755082850000|2025-08-13 11:00:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|4
1755082860000|2025-08-13 11:01:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|6
1755082880000|2025-08-13 11:01:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1755082900000|2025-08-13 11:01:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1755082910000|2025-08-13 11:01:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1755082920000|2025-08-13 11:02:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1755083140000|2025-08-13 11:05:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1755083200000|2025-08-13 11:06:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1755083210000|2025-08-13 11:06:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1755083220000|2025-08-13 11:07:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1755083270000|2025-08-13 11:07:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1755083330000|2025-08-13 11:08:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1755083480000|2025-08-13 11:11:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1755083510000|2025-08-13 11:11:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1755083640000|2025-08-13 11:14:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1755083690000|2025-08-13 11:14:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1755083800000|2025-08-13 11:16:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1755083900000|2025-08-13 11:18:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1755083930000|2025-08-13 11:18:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1755083950000|2025-08-13 11:19:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1755083970000|2025-08-13 11:19:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1755084110000|2025-08-13 11:21:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1755084160000|2025-08-13 11:22:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1755084280000|2025-08-13 11:24:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1755084300000|2025-08-13 11:25:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1755084390000|2025-08-13 11:26:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1755084400000|2025-08-13 11:26:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1755084540000|2025-08-13 11:29:00|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|5
1755084660000|2025-08-13 11:31:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1755085090000|2025-08-13 11:38:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1755085120000|2025-08-13 11:38:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1755085320000|2025-08-13 11:42:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1755085500000|2025-08-13 11:45:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1755085550000|2025-08-13 11:45:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|3
1755085690000|2025-08-13 11:48:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1755085720000|2025-08-13 11:48:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1755085740000|2025-08-13 11:49:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1755085800000|2025-08-13 11:50:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1755085830000|2025-08-13 11:50:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1755085880000|2025-08-13 11:51:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1755085900000|2025-08-13 11:51:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1755085920000|2025-08-13 11:52:00|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.6|2003.6|16
1755085960000|2025-08-13 11:52:40|2009.9|2003.9|2010.5|2004.5|2010.5|2004.5|2009.9|2003.9|2
1755085980000|2025-08-13 11:53:00|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1755086000000|2025-08-13 11:53:20|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1755086040000|2025-08-13 11:54:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1755086120000|2025-08-13 11:55:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1755086200000|2025-08-13 11:56:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1755086360000|2025-08-13 11:59:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1755086400000|2025-08-13 12:00:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1755086430000|2025-08-13 12:00:30|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|4
1755086450000|2025-08-13 12:00:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1755086460000|2025-08-13 12:01:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1755086500000|2025-08-13 12:01:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1755086600000|2025-08-13 12:03:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1755086730000|2025-08-13 12:05:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1755086760000|2025-08-13 12:06:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1755086800000|2025-08-13 12:06:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1755086810000|2025-08-13 12:06:50|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1755086820000|2025-08-13 12:07:00|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1755086840000|2025-08-13 12:07:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1755086870000|2025-08-13 12:07:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1755087030000|2025-08-13 12:10:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1755087110000|2025-08-13 12:11:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1755087120000|2025-08-13 12:12:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1755087280000|2025-08-13 12:14:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1755087330000|2025-08-13 12:15:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755087340000|2025-08-13 12:15:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1755087350000|2025-08-13 12:15:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1755087360000|2025-08-13 12:16:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1755087370000|2025-08-13 12:16:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1755087380000|2025-08-13 12:16:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1755087430000|2025-08-13 12:17:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1755087450000|2025-08-13 12:17:30|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1755087540000|2025-08-13 12:19:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1755087560000|2025-08-13 12:19:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1755087570000|2025-08-13 12:19:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1755087600000|2025-08-13 12:20:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755087690000|2025-08-13 12:21:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1755087730000|2025-08-13 12:22:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755087770000|2025-08-13 12:22:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1755087790000|2025-08-13 12:23:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1755087880000|2025-08-13 12:24:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1755087940000|2025-08-13 12:25:40|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1755087950000|2025-08-13 12:25:50|2007.9|2001.9|2008|2002|2008|2002|2007.5|2001.5|4
1755087960000|2025-08-13 12:26:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1755088000000|2025-08-13 12:26:40|2008.1|2002.1|2007.5|2001.5|2008.1|2002.1|2007.5|2001.5|3
1755088020000|2025-08-13 12:27:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1755088030000|2025-08-13 12:27:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1755088080000|2025-08-13 12:28:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1755088120000|2025-08-13 12:28:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755088230000|2025-08-13 12:30:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1755088260000|2025-08-13 12:31:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755088280000|2025-08-13 12:31:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1755088310000|2025-08-13 12:31:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755088360000|2025-08-13 12:32:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1755088440000|2025-08-13 12:34:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1755088450000|2025-08-13 12:34:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1755088510000|2025-08-13 12:35:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1755088530000|2025-08-13 12:35:30|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1755088590000|2025-08-13 12:36:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1755088610000|2025-08-13 12:36:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1755088630000|2025-08-13 12:37:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1755088790000|2025-08-13 12:39:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1755088800000|2025-08-13 12:40:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1755088810000|2025-08-13 12:40:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1755088820000|2025-08-13 12:40:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1755088830000|2025-08-13 12:40:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1755088850000|2025-08-13 12:40:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1755088860000|2025-08-13 12:41:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1755088910000|2025-08-13 12:41:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755088920000|2025-08-13 12:42:00|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.1|2000.1|5
1755088930000|2025-08-13 12:42:10|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1755088940000|2025-08-13 12:42:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|5
1755088950000|2025-08-13 12:42:30|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1755088960000|2025-08-13 12:42:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755088980000|2025-08-13 12:43:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1755089040000|2025-08-13 12:44:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1755089050000|2025-08-13 12:44:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755089060000|2025-08-13 12:44:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1755089100000|2025-08-13 12:45:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1755089110000|2025-08-13 12:45:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1755089150000|2025-08-13 12:45:50|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1755089170000|2025-08-13 12:46:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1755089280000|2025-08-13 12:48:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1755089380000|2025-08-13 12:49:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1755089430000|2025-08-13 12:50:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1755089470000|2025-08-13 12:51:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1755089520000|2025-08-13 12:52:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1755089580000|2025-08-13 12:53:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1755089940000|2025-08-13 12:59:00|2007.1|2001.1|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|5
1755089950000|2025-08-13 12:59:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1755089960000|2025-08-13 12:59:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1755089980000|2025-08-13 12:59:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1755089990000|2025-08-13 12:59:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1755090000000|2025-08-13 13:00:00|2006.4|2000.4|2007|2001|2007.4|2001.4|2006.4|2000.4|8
1755090010000|2025-08-13 13:00:10|2007.3|2001.3|2006.4|2000.4|2007.3|2001.3|2006.4|2000.4|9
1755090020000|2025-08-13 13:00:20|2006.5|2000.5|2005.5|1999.5|2006.5|2000.5|2005.5|1999.5|4
1755090030000|2025-08-13 13:00:30|2005.3|1999.3|2005.1|1999.1|2005.4|1999.4|2004.1|1998.1|10
1755090040000|2025-08-13 13:00:40|2004.9|1998.9|2003.1|1997.1|2004.9|1998.9|2003.1|1997.1|8
1755090050000|2025-08-13 13:00:50|2003.4|1997.4|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|6
1755090060000|2025-08-13 13:01:00|2003.6|1997.6|2004.4|1998.4|2005.1|1999.1|2003.6|1997.6|8
1755090070000|2025-08-13 13:01:10|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|5
1755090080000|2025-08-13 13:01:20|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1755090090000|2025-08-13 13:01:30|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2001.9|1995.9|6
1755090100000|2025-08-13 13:01:40|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1755090110000|2025-08-13 13:01:50|2001.1|1995.1|2001.6|1995.6|2001.9|1995.9|2000.9|1994.9|6
1755090120000|2025-08-13 13:02:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1755090130000|2025-08-13 13:02:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1755090140000|2025-08-13 13:02:20|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|11
1755090150000|2025-08-13 13:02:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|4
1755090160000|2025-08-13 13:02:40|2001.1|1995.1|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|5
1755090170000|2025-08-13 13:02:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1755090180000|2025-08-13 13:03:00|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1755090190000|2025-08-13 13:03:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|4
1755090200000|2025-08-13 13:03:20|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|5
1755090210000|2025-08-13 13:03:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1755090220000|2025-08-13 13:03:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1755090230000|2025-08-13 13:03:50|2001.8|1995.8|2002|1996|2002.4|1996.4|2001.8|1995.8|5
1755090240000|2025-08-13 13:04:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1755090250000|2025-08-13 13:04:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1755090260000|2025-08-13 13:04:20|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|7
1755090270000|2025-08-13 13:04:30|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002|1996|4
1755090280000|2025-08-13 13:04:40|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002|1996|5
1755090300000|2025-08-13 13:05:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|4
1755090320000|2025-08-13 13:05:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1755090330000|2025-08-13 13:05:30|2002.3|1996.3|2001|1995|2002.3|1996.3|2001|1995|7
1755090340000|2025-08-13 13:05:40|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|4
1755090350000|2025-08-13 13:05:50|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1755090360000|2025-08-13 13:06:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1755090370000|2025-08-13 13:06:10|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|3
1755090380000|2025-08-13 13:06:20|2001.6|1995.6|2002|1996|2002|1996|2001.6|1995.6|2
1755090390000|2025-08-13 13:06:30|2001.8|1995.8|2001.5|1995.5|2002|1996|2001.5|1995.5|4
1755090420000|2025-08-13 13:07:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1755090430000|2025-08-13 13:07:10|2001.9|1995.9|2002.5|1996.5|2002.5|1996.5|2001.9|1995.9|9
1755090440000|2025-08-13 13:07:20|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1755090450000|2025-08-13 13:07:30|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1755090460000|2025-08-13 13:07:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1755090470000|2025-08-13 13:07:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1755090480000|2025-08-13 13:08:00|2003|1997|2003|1997|2003|1997|2002.5|1996.5|9
1755090490000|2025-08-13 13:08:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1755090500000|2025-08-13 13:08:20|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|4
1755090510000|2025-08-13 13:08:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1755090520000|2025-08-13 13:08:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1755090530000|2025-08-13 13:08:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|4
1755090540000|2025-08-13 13:09:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2001.9|1995.9|8
1755090550000|2025-08-13 13:09:10|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1755090570000|2025-08-13 13:09:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755090600000|2025-08-13 13:10:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|6
1755090610000|2025-08-13 13:10:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1755090630000|2025-08-13 13:10:30|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1755090640000|2025-08-13 13:10:40|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1755090650000|2025-08-13 13:10:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1755090660000|2025-08-13 13:11:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1755090670000|2025-08-13 13:11:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755090680000|2025-08-13 13:11:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1755090690000|2025-08-13 13:11:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1755090730000|2025-08-13 13:12:10|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1755090820000|2025-08-13 13:13:40|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|4
1755090840000|2025-08-13 13:14:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1755090850000|2025-08-13 13:14:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1755090870000|2025-08-13 13:14:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1755090880000|2025-08-13 13:14:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1755090900000|2025-08-13 13:15:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1755090910000|2025-08-13 13:15:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755090940000|2025-08-13 13:15:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1755090950000|2025-08-13 13:15:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1755090980000|2025-08-13 13:16:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1755091060000|2025-08-13 13:17:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1755091070000|2025-08-13 13:17:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1755091090000|2025-08-13 13:18:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1755091100000|2025-08-13 13:18:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755091130000|2025-08-13 13:18:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1755091190000|2025-08-13 13:19:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1755091200000|2025-08-13 13:20:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1755091220000|2025-08-13 13:20:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755091230000|2025-08-13 13:20:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1755091240000|2025-08-13 13:20:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1755091330000|2025-08-13 13:22:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1755091340000|2025-08-13 13:22:20|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1755091350000|2025-08-13 13:22:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1755091380000|2025-08-13 13:23:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1755091390000|2025-08-13 13:23:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1755091430000|2025-08-13 13:23:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1755091460000|2025-08-13 13:24:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1755091480000|2025-08-13 13:24:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1755091700000|2025-08-13 13:28:20|2004.4|1998.4|2003.4|1997.4|2004.4|1998.4|2003.4|1997.4|6
1755091720000|2025-08-13 13:28:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1755091740000|2025-08-13 13:29:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755091780000|2025-08-13 13:29:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1755091810000|2025-08-13 13:30:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1755091820000|2025-08-13 13:30:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1755091830000|2025-08-13 13:30:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755091860000|2025-08-13 13:31:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1755091920000|2025-08-13 13:32:00|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1755091950000|2025-08-13 13:32:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1755092040000|2025-08-13 13:34:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1755092050000|2025-08-13 13:34:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1755092160000|2025-08-13 13:36:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1755092200000|2025-08-13 13:36:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1755092220000|2025-08-13 13:37:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1755092420000|2025-08-13 13:40:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1755092500000|2025-08-13 13:41:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1755092560000|2025-08-13 13:42:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1755092580000|2025-08-13 13:43:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1755092600000|2025-08-13 13:43:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1755092620000|2025-08-13 13:43:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1755092640000|2025-08-13 13:44:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1755092660000|2025-08-13 13:44:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1755092680000|2025-08-13 13:44:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755092700000|2025-08-13 13:45:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1755092740000|2025-08-13 13:45:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1755092750000|2025-08-13 13:45:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1755092760000|2025-08-13 13:46:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1755092890000|2025-08-13 13:48:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|4
1755092940000|2025-08-13 13:49:00|2001.9|1995.9|2000.9|1994.9|2001.9|1995.9|2000.9|1994.9|5
1755092960000|2025-08-13 13:49:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1755093000000|2025-08-13 13:50:00|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|6
1755093010000|2025-08-13 13:50:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|8
1755093040000|2025-08-13 13:50:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1755093060000|2025-08-13 13:51:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1755093110000|2025-08-13 13:51:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1755093140000|2025-08-13 13:52:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1755093200000|2025-08-13 13:53:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1755093240000|2025-08-13 13:54:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1755093410000|2025-08-13 13:56:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1755093520000|2025-08-13 13:58:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1755093630000|2025-08-13 14:00:30|2000.4|1994.4|2001.1|1995.1|2001.4|1995.4|2000.4|1994.4|5
1755093640000|2025-08-13 14:00:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1755093660000|2025-08-13 14:01:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1755093720000|2025-08-13 14:02:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1755093730000|2025-08-13 14:02:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1755093750000|2025-08-13 14:02:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1755093760000|2025-08-13 14:02:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1755093770000|2025-08-13 14:02:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1755093780000|2025-08-13 14:03:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1755093800000|2025-08-13 14:03:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1755093810000|2025-08-13 14:03:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1755093820000|2025-08-13 14:03:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1755093830000|2025-08-13 14:03:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1755093840000|2025-08-13 14:04:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1755094140000|2025-08-13 14:09:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1755094190000|2025-08-13 14:09:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1755094210000|2025-08-13 14:10:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1755094270000|2025-08-13 14:11:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1755094300000|2025-08-13 14:11:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1755094360000|2025-08-13 14:12:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1755094380000|2025-08-13 14:13:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1755094390000|2025-08-13 14:13:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1755094400000|2025-08-13 14:13:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1755094420000|2025-08-13 14:13:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1755094450000|2025-08-13 14:14:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1755094460000|2025-08-13 14:14:20|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1755094480000|2025-08-13 14:14:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1755094500000|2025-08-13 14:15:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1755094620000|2025-08-13 14:17:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1755094630000|2025-08-13 14:17:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1755094740000|2025-08-13 14:19:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1755094800000|2025-08-13 14:20:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1755094810000|2025-08-13 14:20:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1755094820000|2025-08-13 14:20:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1755094980000|2025-08-13 14:23:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1755094990000|2025-08-13 14:23:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1755095000000|2025-08-13 14:23:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1755095180000|2025-08-13 14:26:20|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1755095270000|2025-08-13 14:27:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1755095280000|2025-08-13 14:28:00|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1755095370000|2025-08-13 14:29:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1755095380000|2025-08-13 14:29:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1755095400000|2025-08-13 14:30:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1755095410000|2025-08-13 14:30:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1755095420000|2025-08-13 14:30:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1755095480000|2025-08-13 14:31:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1755095490000|2025-08-13 14:31:30|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1755095520000|2025-08-13 14:32:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1755095650000|2025-08-13 14:34:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1755095670000|2025-08-13 14:34:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1755095700000|2025-08-13 14:35:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1755095720000|2025-08-13 14:35:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1755095760000|2025-08-13 14:36:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1755095780000|2025-08-13 14:36:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755095790000|2025-08-13 14:36:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1755095830000|2025-08-13 14:37:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755095860000|2025-08-13 14:37:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1755095870000|2025-08-13 14:37:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755096020000|2025-08-13 14:40:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1755096160000|2025-08-13 14:42:40|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.4|1995.4|4
1755096180000|2025-08-13 14:43:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1755096210000|2025-08-13 14:43:30|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1755096230000|2025-08-13 14:43:50|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1755096240000|2025-08-13 14:44:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1755096260000|2025-08-13 14:44:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1755096290000|2025-08-13 14:44:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1755096300000|2025-08-13 14:45:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1755096430000|2025-08-13 14:47:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1755096470000|2025-08-13 14:47:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1755096480000|2025-08-13 14:48:00|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1755096490000|2025-08-13 14:48:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1755096570000|2025-08-13 14:49:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1755096580000|2025-08-13 14:49:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1755096670000|2025-08-13 14:51:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1755096700000|2025-08-13 14:51:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1755096770000|2025-08-13 14:52:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1755096780000|2025-08-13 14:53:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1755097000000|2025-08-13 14:56:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1755097040000|2025-08-13 14:57:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1755097080000|2025-08-13 14:58:00|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1755097110000|2025-08-13 14:58:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1755097120000|2025-08-13 14:58:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1755097140000|2025-08-13 14:59:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755097210000|2025-08-13 15:00:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1755097230000|2025-08-13 15:00:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1755097290000|2025-08-13 15:01:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755097400000|2025-08-13 15:03:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1755097490000|2025-08-13 15:04:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755097500000|2025-08-13 15:05:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1755097510000|2025-08-13 15:05:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1755097560000|2025-08-13 15:06:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755097600000|2025-08-13 15:06:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755097620000|2025-08-13 15:07:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755097630000|2025-08-13 15:07:10|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1755097670000|2025-08-13 15:07:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755097870000|2025-08-13 15:11:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755097920000|2025-08-13 15:12:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1755097950000|2025-08-13 15:12:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755097960000|2025-08-13 15:12:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755097970000|2025-08-13 15:12:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1755097990000|2025-08-13 15:13:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755098090000|2025-08-13 15:14:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1755098220000|2025-08-13 15:17:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755098290000|2025-08-13 15:18:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755098310000|2025-08-13 15:18:30|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1755098320000|2025-08-13 15:18:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755098340000|2025-08-13 15:19:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1755098350000|2025-08-13 15:19:10|1999.6|1993.6|1998.8|1992.8|1999.6|1993.6|1998.8|1992.8|2
1755098360000|2025-08-13 15:19:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1755098370000|2025-08-13 15:19:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1755098390000|2025-08-13 15:19:50|1998.9|1992.9|1999.5|1993.5|1999.5|1993.5|1998.9|1992.9|2
1755098440000|2025-08-13 15:20:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1755098480000|2025-08-13 15:21:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1755098510000|2025-08-13 15:21:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1755098580000|2025-08-13 15:23:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755098590000|2025-08-13 15:23:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1755098650000|2025-08-13 15:24:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755098670000|2025-08-13 15:24:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1755098740000|2025-08-13 15:25:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755098750000|2025-08-13 15:25:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1755098770000|2025-08-13 15:26:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1755098780000|2025-08-13 15:26:20|1998.9|1992.9|1997.9|1991.9|1998.9|1992.9|1997.9|1991.9|4
1755098800000|2025-08-13 15:26:40|1997.6|1991.6|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|3
1755098840000|2025-08-13 15:27:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755098850000|2025-08-13 15:27:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755098980000|2025-08-13 15:29:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755099030000|2025-08-13 15:30:30|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.1|1989.1|3
1755099040000|2025-08-13 15:30:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1755099050000|2025-08-13 15:30:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755099110000|2025-08-13 15:31:50|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1755099120000|2025-08-13 15:32:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1755099140000|2025-08-13 15:32:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1755099160000|2025-08-13 15:32:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1755099200000|2025-08-13 15:33:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755099210000|2025-08-13 15:33:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755099220000|2025-08-13 15:33:40|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|3
1755099230000|2025-08-13 15:33:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755099280000|2025-08-13 15:34:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755099300000|2025-08-13 15:35:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1755099320000|2025-08-13 15:35:20|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1994.6|1988.6|6
1755099340000|2025-08-13 15:35:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1755099360000|2025-08-13 15:36:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|4
1755099400000|2025-08-13 15:36:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755099410000|2025-08-13 15:36:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755099420000|2025-08-13 15:37:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755099430000|2025-08-13 15:37:10|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1755099550000|2025-08-13 15:39:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1755099560000|2025-08-13 15:39:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755099570000|2025-08-13 15:39:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1755099600000|2025-08-13 15:40:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1755099610000|2025-08-13 15:40:10|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|2
1755099630000|2025-08-13 15:40:30|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.4|1990.4|3
1755099650000|2025-08-13 15:40:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755099740000|2025-08-13 15:42:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755099780000|2025-08-13 15:43:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1755099790000|2025-08-13 15:43:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755099850000|2025-08-13 15:44:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755099860000|2025-08-13 15:44:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755099870000|2025-08-13 15:44:30|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1755099880000|2025-08-13 15:44:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|4
1755099890000|2025-08-13 15:44:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755099900000|2025-08-13 15:45:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755099920000|2025-08-13 15:45:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755099950000|2025-08-13 15:45:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755099980000|2025-08-13 15:46:20|1996.1|1990.1|1994.5|1988.5|1996.1|1990.1|1994.5|1988.5|2
1755100000000|2025-08-13 15:46:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1755100020000|2025-08-13 15:47:00|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|3
1755100060000|2025-08-13 15:47:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755100130000|2025-08-13 15:48:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1755100170000|2025-08-13 15:49:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1755100200000|2025-08-13 15:50:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1755100210000|2025-08-13 15:50:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755100220000|2025-08-13 15:50:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1755100230000|2025-08-13 15:50:30|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1755100280000|2025-08-13 15:51:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1755100300000|2025-08-13 15:51:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|6
1755100310000|2025-08-13 15:51:50|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1755100320000|2025-08-13 15:52:00|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1755100350000|2025-08-13 15:52:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1755100380000|2025-08-13 15:53:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1755100400000|2025-08-13 15:53:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755100410000|2025-08-13 15:53:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755100420000|2025-08-13 15:53:40|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|3
1755100430000|2025-08-13 15:53:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755100450000|2025-08-13 15:54:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1755100470000|2025-08-13 15:54:30|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1755100490000|2025-08-13 15:54:50|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.1|1985.1|5
1755100500000|2025-08-13 15:55:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|5
1755100510000|2025-08-13 15:55:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|6
1755100520000|2025-08-13 15:55:20|1991.6|1985.6|1992.6|1986.6|1992.6|1986.6|1991.4|1985.4|5
1755100530000|2025-08-13 15:55:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1755100540000|2025-08-13 15:55:40|1992.5|1986.5|1991.9|1985.9|1992.5|1986.5|1991.9|1985.9|3
1755100550000|2025-08-13 15:55:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1755100560000|2025-08-13 15:56:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1755100570000|2025-08-13 15:56:10|1991.9|1985.9|1992|1986|1992.1|1986.1|1991.5|1985.5|7
1755100580000|2025-08-13 15:56:20|1991.9|1985.9|1991.3|1985.3|1991.9|1985.9|1991.3|1985.3|6
1755100590000|2025-08-13 15:56:30|1990.9|1984.9|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|4
1755100600000|2025-08-13 15:56:40|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1755100610000|2025-08-13 15:56:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1755100620000|2025-08-13 15:57:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.6|1984.6|4
1755100630000|2025-08-13 15:57:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1755100640000|2025-08-13 15:57:20|1990.5|1984.5|1990.5|1984.5|1991.1|1985.1|1990.3|1984.3|7
1755100650000|2025-08-13 15:57:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|4
1755100660000|2025-08-13 15:57:40|1989.8|1983.8|1990.3|1984.3|1990.8|1984.8|1989.8|1983.8|8
1755100670000|2025-08-13 15:57:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1755100680000|2025-08-13 15:58:00|1989.4|1983.4|1990.5|1984.5|1990.8|1984.8|1989.4|1983.4|6
1755100690000|2025-08-13 15:58:10|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|4
1755100700000|2025-08-13 15:58:20|1990.4|1984.4|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|5
1755100710000|2025-08-13 15:58:30|1989.8|1983.8|1990.9|1984.9|1990.9|1984.9|1989.8|1983.8|3
1755100720000|2025-08-13 15:58:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1755100730000|2025-08-13 15:58:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|4
1755100740000|2025-08-13 15:59:00|1989.8|1983.8|1990.8|1984.8|1990.8|1984.8|1989.8|1983.8|3
1755100750000|2025-08-13 15:59:10|1990.3|1984.3|1991.1|1985.1|1991.1|1985.1|1990.3|1984.3|4
1755100760000|2025-08-13 15:59:20|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1755100770000|2025-08-13 15:59:30|1990.4|1984.4|1990.4|1984.4|1991|1985|1990.3|1984.3|7
1755100780000|2025-08-13 15:59:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1755100790000|2025-08-13 15:59:50|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.3|1984.3|11
1755100800000|2025-08-13 16:00:00|1990.9|1984.9|1991|1985|1991.1|1985.1|1990.5|1984.5|8
1755100810000|2025-08-13 16:00:10|1990.8|1984.8|1991|1985|1991.5|1985.5|1990.5|1984.5|15
1755100820000|2025-08-13 16:00:20|1990.8|1984.8|1991|1985|1991.5|1985.5|1990.8|1984.8|8
1755100840000|2025-08-13 16:00:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1755100860000|2025-08-13 16:01:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1755100920000|2025-08-13 16:02:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|3
1755100930000|2025-08-13 16:02:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1755100940000|2025-08-13 16:02:20|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1755100950000|2025-08-13 16:02:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755100960000|2025-08-13 16:02:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|8
1755100970000|2025-08-13 16:02:50|1990.6|1984.6|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|6
1755100980000|2025-08-13 16:03:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1989.6|1983.6|6
1755100990000|2025-08-13 16:03:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755101000000|2025-08-13 16:03:20|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|5
1755101030000|2025-08-13 16:03:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1755101040000|2025-08-13 16:04:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755101060000|2025-08-13 16:04:20|1989.9|1983.9|1990|1984|1990|1984|1988.9|1982.9|9
1755101070000|2025-08-13 16:04:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755101140000|2025-08-13 16:05:40|1989.9|1983.9|1989.6|1983.6|1990|1984|1989.1|1983.1|6
1755101150000|2025-08-13 16:05:50|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|10
1755101170000|2025-08-13 16:06:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755101260000|2025-08-13 16:07:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1755101270000|2025-08-13 16:07:50|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1755101280000|2025-08-13 16:08:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|3
1755101350000|2025-08-13 16:09:10|1989.6|1983.6|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|3
1755101370000|2025-08-13 16:09:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755101380000|2025-08-13 16:09:40|1989.9|1983.9|1989.5|1983.5|1990|1984|1989.5|1983.5|16
1755101400000|2025-08-13 16:10:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755101460000|2025-08-13 16:11:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755101680000|2025-08-13 16:14:40|1989.4|1983.4|1987.9|1981.9|1989.4|1983.4|1987.9|1981.9|4
1755101690000|2025-08-13 16:14:50|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.4|1981.4|3
1755101700000|2025-08-13 16:15:00|1986.4|1980.4|1986.4|1980.4|1986.8|1980.8|1986.1|1980.1|8
1755101710000|2025-08-13 16:15:10|1986.6|1980.6|1986.8|1980.8|1986.9|1980.9|1986.4|1980.4|5
1755101720000|2025-08-13 16:15:20|1986.6|1980.6|1986.8|1980.8|1987.3|1981.3|1986.6|1980.6|8
1755101730000|2025-08-13 16:15:30|1987|1981|1987.8|1981.8|1987.8|1981.8|1986.8|1980.8|13
1755101740000|2025-08-13 16:15:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1755101760000|2025-08-13 16:16:00|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|4
1755101780000|2025-08-13 16:16:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755101810000|2025-08-13 16:16:50|1987.4|1981.4|1987|1981|1987.4|1981.4|1986.6|1980.6|3
1755101850000|2025-08-13 16:17:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1755101870000|2025-08-13 16:17:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1755101910000|2025-08-13 16:18:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1755102000000|2025-08-13 16:20:00|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1755102030000|2025-08-13 16:20:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755102090000|2025-08-13 16:21:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755102110000|2025-08-13 16:21:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755102150000|2025-08-13 16:22:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755102240000|2025-08-13 16:24:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1755102260000|2025-08-13 16:24:20|1988.6|1982.6|1989.6|1983.6|1989.9|1983.9|1988.6|1982.6|4
1755102270000|2025-08-13 16:24:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755102300000|2025-08-13 16:25:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1755102330000|2025-08-13 16:25:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755102350000|2025-08-13 16:25:50|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|18
1755102370000|2025-08-13 16:26:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1755102380000|2025-08-13 16:26:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|14
1755102390000|2025-08-13 16:26:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|6
1755102400000|2025-08-13 16:26:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1755102590000|2025-08-13 16:29:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755102600000|2025-08-13 16:30:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755102640000|2025-08-13 16:30:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755102680000|2025-08-13 16:31:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755102690000|2025-08-13 16:31:30|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1755102700000|2025-08-13 16:31:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755102720000|2025-08-13 16:32:00|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|5
1755102830000|2025-08-13 16:33:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1755102900000|2025-08-13 16:35:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755102910000|2025-08-13 16:35:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755102960000|2025-08-13 16:36:00|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1755103020000|2025-08-13 16:37:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755103030000|2025-08-13 16:37:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755103090000|2025-08-13 16:38:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1755103230000|2025-08-13 16:40:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755103270000|2025-08-13 16:41:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755103500000|2025-08-13 16:45:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1755103510000|2025-08-13 16:45:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755103520000|2025-08-13 16:45:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755103640000|2025-08-13 16:47:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1755103670000|2025-08-13 16:47:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755103680000|2025-08-13 16:48:00|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|4
1755103690000|2025-08-13 16:48:10|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|6
1755103700000|2025-08-13 16:48:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755103780000|2025-08-13 16:49:40|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1755103800000|2025-08-13 16:50:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1755103810000|2025-08-13 16:50:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1755103820000|2025-08-13 16:50:20|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1755103830000|2025-08-13 16:50:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755103850000|2025-08-13 16:50:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755103880000|2025-08-13 16:51:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755103900000|2025-08-13 16:51:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1755103960000|2025-08-13 16:52:40|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1755104030000|2025-08-13 16:53:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755104090000|2025-08-13 16:54:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755104110000|2025-08-13 16:55:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1755104330000|2025-08-13 16:58:50|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1755104360000|2025-08-13 16:59:20|1992.1|1986.1|1992.4|1986.4|1992.5|1986.5|1992.1|1986.1|4
1755104380000|2025-08-13 16:59:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1755104400000|2025-08-13 17:00:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1755104430000|2025-08-13 17:00:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1755104520000|2025-08-13 17:02:00|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1755104540000|2025-08-13 17:02:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1755104680000|2025-08-13 17:04:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1991.8|1985.8|4
1755104820000|2025-08-13 17:07:00|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1755104830000|2025-08-13 17:07:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|6
1755104840000|2025-08-13 17:07:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755104850000|2025-08-13 17:07:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1755104870000|2025-08-13 17:07:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755105070000|2025-08-13 17:11:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1755105140000|2025-08-13 17:12:20|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1755105190000|2025-08-13 17:13:10|1992.5|1986.5|1992.9|1986.9|1993|1987|1992.3|1986.3|5
1755105220000|2025-08-13 17:13:40|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1755105230000|2025-08-13 17:13:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755105290000|2025-08-13 17:14:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1755105330000|2025-08-13 17:15:30|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1755105340000|2025-08-13 17:15:40|1993.3|1987.3|1992.6|1986.6|1993.3|1987.3|1992.6|1986.6|2
1755105350000|2025-08-13 17:15:50|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1755105400000|2025-08-13 17:16:40|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1755105650000|2025-08-13 17:20:50|1993|1987|1993.4|1987.4|1993.4|1987.4|1993|1987|3
1755105700000|2025-08-13 17:21:40|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1755105740000|2025-08-13 17:22:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1755105940000|2025-08-13 17:25:40|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|3
1755105970000|2025-08-13 17:26:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755105980000|2025-08-13 17:26:20|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1755106060000|2025-08-13 17:27:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755106070000|2025-08-13 17:27:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755106080000|2025-08-13 17:28:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755106170000|2025-08-13 17:29:30|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1755106180000|2025-08-13 17:29:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1755106200000|2025-08-13 17:30:00|1993.1|1987.1|1993.3|1987.3|1993.4|1987.4|1993.1|1987.1|3
1755106570000|2025-08-13 17:36:10|1992.4|1986.4|1993.8|1987.8|1993.8|1987.8|1992.4|1986.4|4
1755106580000|2025-08-13 17:36:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1755107040000|2025-08-13 17:44:00|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1755107110000|2025-08-13 17:45:10|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|2
1755107250000|2025-08-13 17:47:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1755107420000|2025-08-13 17:50:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755107700000|2025-08-13 17:55:00|1997.8|1979|1997.8|1979|1997.8|1979|1997.8|1979|1
1755129720000|2025-08-14 00:02:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755129790000|2025-08-14 00:03:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755129850000|2025-08-14 00:04:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755130070000|2025-08-14 00:07:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755130570000|2025-08-14 00:16:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755131040000|2025-08-14 00:24:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1755131050000|2025-08-14 00:24:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755131100000|2025-08-14 00:25:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1755131120000|2025-08-14 00:25:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993|1987|3
1755131140000|2025-08-14 00:25:40|1993|1987|1993|1987|1993.1|1987.1|1993|1987|3
1755131610000|2025-08-14 00:33:30|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1755131720000|2025-08-14 00:35:20|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1755131780000|2025-08-14 00:36:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755133220000|2025-08-14 01:00:20|1993|1987|1993|1987|1993|1987|1992.8|1986.8|3
1755133260000|2025-08-14 01:01:00|1993.3|1987.3|1993.5|1987.5|1993.6|1987.6|1993.3|1987.3|3
1755133270000|2025-08-14 01:01:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1755133280000|2025-08-14 01:01:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1755133290000|2025-08-14 01:01:30|1993.8|1987.8|1993|1987|1993.8|1987.8|1993|1987|4
1755133320000|2025-08-14 01:02:00|1992.8|1986.8|1993|1987|1993.3|1987.3|1992.8|1986.8|3
1755133350000|2025-08-14 01:02:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755133360000|2025-08-14 01:02:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755133380000|2025-08-14 01:03:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1755133410000|2025-08-14 01:03:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1755133420000|2025-08-14 01:03:40|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1755133440000|2025-08-14 01:04:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1755133490000|2025-08-14 01:04:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|3
1755133560000|2025-08-14 01:06:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755133580000|2025-08-14 01:06:20|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1755133640000|2025-08-14 01:07:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755133650000|2025-08-14 01:07:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1755133660000|2025-08-14 01:07:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1755133680000|2025-08-14 01:08:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755133710000|2025-08-14 01:08:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1755133790000|2025-08-14 01:09:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1755133800000|2025-08-14 01:10:00|1993.9|1987.9|1994.1|1988.1|1995.1|1989.1|1993.9|1987.9|4
1755133860000|2025-08-14 01:11:00|1995|1989|1994.3|1988.3|1995|1989|1994.3|1988.3|2
1755133880000|2025-08-14 01:11:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755133890000|2025-08-14 01:11:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1755133920000|2025-08-14 01:12:00|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|3
1755133970000|2025-08-14 01:12:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755134040000|2025-08-14 01:14:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755134060000|2025-08-14 01:14:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755134100000|2025-08-14 01:15:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1755134130000|2025-08-14 01:15:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1755134180000|2025-08-14 01:16:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1755134200000|2025-08-14 01:16:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1755134210000|2025-08-14 01:16:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755134270000|2025-08-14 01:17:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1755134280000|2025-08-14 01:18:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755134330000|2025-08-14 01:18:50|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1755134350000|2025-08-14 01:19:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1755134360000|2025-08-14 01:19:20|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1755134430000|2025-08-14 01:20:30|1991.9|1985.9|1990.4|1984.4|1991.9|1985.9|1990.4|1984.4|3
1755134450000|2025-08-14 01:20:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755134690000|2025-08-14 01:24:50|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1755134750000|2025-08-14 01:25:50|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1755134820000|2025-08-14 01:27:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1755134880000|2025-08-14 01:28:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1755134890000|2025-08-14 01:28:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755134910000|2025-08-14 01:28:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1755134960000|2025-08-14 01:29:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755135050000|2025-08-14 01:30:50|1990.6|1984.6|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1755135060000|2025-08-14 01:31:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755135070000|2025-08-14 01:31:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1755135080000|2025-08-14 01:31:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1755135170000|2025-08-14 01:32:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1755135280000|2025-08-14 01:34:40|1990.8|1984.8|1991|1985|1991|1985|1990.5|1984.5|3
1755135300000|2025-08-14 01:35:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755135310000|2025-08-14 01:35:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755135390000|2025-08-14 01:36:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1755135560000|2025-08-14 01:39:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1755135580000|2025-08-14 01:39:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755135600000|2025-08-14 01:40:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1755135610000|2025-08-14 01:40:10|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1755135700000|2025-08-14 01:41:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755135720000|2025-08-14 01:42:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755135730000|2025-08-14 01:42:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1755135780000|2025-08-14 01:43:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|4
1755135790000|2025-08-14 01:43:10|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.5|1984.5|4
1755135800000|2025-08-14 01:43:20|1991|1985|1991.1|1985.1|1991.4|1985.4|1991|1985|5
1755135810000|2025-08-14 01:43:30|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|6
1755135820000|2025-08-14 01:43:40|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1755135840000|2025-08-14 01:44:00|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|4
1755135850000|2025-08-14 01:44:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1755135900000|2025-08-14 01:45:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1755135910000|2025-08-14 01:45:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1755135920000|2025-08-14 01:45:20|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1755135970000|2025-08-14 01:46:10|1991.6|1985.6|1991.8|1985.8|1991.9|1985.9|1991.5|1985.5|11
1755135980000|2025-08-14 01:46:20|1992|1986|1992|1986|1992|1986|1991.8|1985.8|8
1755135990000|2025-08-14 01:46:30|1991.9|1985.9|1991.8|1985.8|1992|1986|1991.8|1985.8|8
1755136000000|2025-08-14 01:46:40|1991.9|1985.9|1991.9|1985.9|1992|1986|1991.8|1985.8|5
1755136030000|2025-08-14 01:47:10|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|4
1755136060000|2025-08-14 01:47:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1755136080000|2025-08-14 01:48:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755136100000|2025-08-14 01:48:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1755136110000|2025-08-14 01:48:30|1991.9|1985.9|1992|1986|1992.1|1986.1|1991.9|1985.9|3
1755136120000|2025-08-14 01:48:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1755136130000|2025-08-14 01:48:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|4
1755136140000|2025-08-14 01:49:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1755136150000|2025-08-14 01:49:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755136170000|2025-08-14 01:49:30|1992.8|1986.8|1992.6|1986.6|1992.9|1986.9|1992.5|1986.5|7
1755136180000|2025-08-14 01:49:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|4
1755136190000|2025-08-14 01:49:50|1992.6|1986.6|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|13
1755136200000|2025-08-14 01:50:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|7
1755136210000|2025-08-14 01:50:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755136220000|2025-08-14 01:50:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1755136230000|2025-08-14 01:50:30|1992.6|1986.6|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|5
1755136260000|2025-08-14 01:51:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1755136280000|2025-08-14 01:51:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|6
1755136290000|2025-08-14 01:51:30|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|3
1755136300000|2025-08-14 01:51:40|1992.9|1986.9|1993|1987|1993.3|1987.3|1992.9|1986.9|8
1755136310000|2025-08-14 01:51:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993|1987|5
1755136320000|2025-08-14 01:52:00|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1755136330000|2025-08-14 01:52:10|1993|1987|1993|1987|1993|1987|1992.8|1986.8|3
1755136340000|2025-08-14 01:52:20|1992.9|1986.9|1992.5|1986.5|1993|1987|1992.5|1986.5|7
1755136350000|2025-08-14 01:52:30|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|4
1755136360000|2025-08-14 01:52:40|1992.8|1986.8|1992.9|1986.9|1993|1987|1992.8|1986.8|5
1755136370000|2025-08-14 01:52:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755136380000|2025-08-14 01:53:00|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|6
1755136390000|2025-08-14 01:53:10|1993|1987|1993|1987|1993.1|1987.1|1993|1987|3
1755136420000|2025-08-14 01:53:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1755136440000|2025-08-14 01:54:00|1992.5|1986.5|1992.8|1986.8|1993|1987|1992.5|1986.5|4
1755136450000|2025-08-14 01:54:10|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|2
1755136470000|2025-08-14 01:54:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1755136490000|2025-08-14 01:54:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1755136500000|2025-08-14 01:55:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755136540000|2025-08-14 01:55:40|1993|1987|1993|1987|1993|1987|1992.8|1986.8|5
1755136550000|2025-08-14 01:55:50|1992.8|1986.8|1992.9|1986.9|1993|1987|1992.8|1986.8|5
1755136560000|2025-08-14 01:56:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|6
1755136600000|2025-08-14 01:56:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755136650000|2025-08-14 01:57:30|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|3
1755136670000|2025-08-14 01:57:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1755136690000|2025-08-14 01:58:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1755136710000|2025-08-14 01:58:30|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|3
1755136780000|2025-08-14 01:59:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755136800000|2025-08-14 02:00:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755136810000|2025-08-14 02:00:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755136830000|2025-08-14 02:00:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755136880000|2025-08-14 02:01:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755136890000|2025-08-14 02:01:30|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|3
1755136900000|2025-08-14 02:01:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755136910000|2025-08-14 02:01:50|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.6|1987.6|9
1755136920000|2025-08-14 02:02:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1755136950000|2025-08-14 02:02:30|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1755136960000|2025-08-14 02:02:40|1994.5|1988.5|1995|1989|1995|1989|1994.4|1988.4|6
1755136980000|2025-08-14 02:03:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|5
1755136990000|2025-08-14 02:03:10|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|4
1755137000000|2025-08-14 02:03:20|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1755137030000|2025-08-14 02:03:50|1994.4|1988.4|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|3
1755137040000|2025-08-14 02:04:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1755137050000|2025-08-14 02:04:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1755137060000|2025-08-14 02:04:20|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|3
1755137080000|2025-08-14 02:04:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755137100000|2025-08-14 02:05:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755137140000|2025-08-14 02:05:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755137170000|2025-08-14 02:06:10|1994.9|1988.9|1995.1|1989.1|1995.5|1989.5|1994.9|1988.9|5
1755137180000|2025-08-14 02:06:20|1995.4|1989.4|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|10
1755137190000|2025-08-14 02:06:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1755137200000|2025-08-14 02:06:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1755137210000|2025-08-14 02:06:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1755137230000|2025-08-14 02:07:10|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.1|1989.1|5
1755137240000|2025-08-14 02:07:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1755137250000|2025-08-14 02:07:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1755137260000|2025-08-14 02:07:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|4
1755137290000|2025-08-14 02:08:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1755137300000|2025-08-14 02:08:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1755137310000|2025-08-14 02:08:30|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995|1989|7
1755137320000|2025-08-14 02:08:40|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1755137340000|2025-08-14 02:09:00|1995.6|1989.6|1995.8|1989.8|1996|1990|1995.5|1989.5|7
1755137350000|2025-08-14 02:09:10|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1755137360000|2025-08-14 02:09:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1755137410000|2025-08-14 02:10:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1755137420000|2025-08-14 02:10:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1755137430000|2025-08-14 02:10:30|1995.3|1989.3|1995.9|1989.9|1995.9|1989.9|1995.3|1989.3|2
1755137450000|2025-08-14 02:10:50|1995.4|1989.4|1995|1989|1995.5|1989.5|1995|1989|5
1755137470000|2025-08-14 02:11:10|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1755137480000|2025-08-14 02:11:20|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|4
1755137490000|2025-08-14 02:11:30|1995|1989|1995|1989|1995.1|1989.1|1994.9|1988.9|10
1755137500000|2025-08-14 02:11:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1755137510000|2025-08-14 02:11:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|7
1755137530000|2025-08-14 02:12:10|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|7
1755137560000|2025-08-14 02:12:40|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|4
1755137570000|2025-08-14 02:12:50|1995.4|1989.4|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|5
1755137580000|2025-08-14 02:13:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755137590000|2025-08-14 02:13:10|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|2
1755137600000|2025-08-14 02:13:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1755137610000|2025-08-14 02:13:30|1995.4|1989.4|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|4
1755137640000|2025-08-14 02:14:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755137660000|2025-08-14 02:14:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1755137680000|2025-08-14 02:14:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1755137690000|2025-08-14 02:14:50|1994.8|1988.8|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|7
1755137710000|2025-08-14 02:15:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755137910000|2025-08-14 02:18:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1755137930000|2025-08-14 02:18:50|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994|1988|4
1755137960000|2025-08-14 02:19:20|1994|1988|1994|1988|1994.4|1988.4|1994|1988|9
1755137970000|2025-08-14 02:19:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994|1988|10
1755137990000|2025-08-14 02:19:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1755138000000|2025-08-14 02:20:00|1994|1988|1994|1988|1994.4|1988.4|1994|1988|6
1755138030000|2025-08-14 02:20:30|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1755138260000|2025-08-14 02:24:20|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|2
1755138280000|2025-08-14 02:24:40|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1755138290000|2025-08-14 02:24:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1755138310000|2025-08-14 02:25:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1755138340000|2025-08-14 02:25:40|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1755138350000|2025-08-14 02:25:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755138420000|2025-08-14 02:27:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1755138450000|2025-08-14 02:27:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|3
1755138480000|2025-08-14 02:28:00|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|8
1755138490000|2025-08-14 02:28:10|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|5
1755138500000|2025-08-14 02:28:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755138520000|2025-08-14 02:28:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1755138600000|2025-08-14 02:30:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|8
1755138620000|2025-08-14 02:30:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1755138630000|2025-08-14 02:30:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755138650000|2025-08-14 02:30:50|1994.6|1988.6|1994.8|1988.8|1994.9|1988.9|1994.6|1988.6|6
1755138660000|2025-08-14 02:31:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755138710000|2025-08-14 02:31:50|1994.4|1988.4|1994.8|1988.8|1994.9|1988.9|1994.4|1988.4|4
1755138730000|2025-08-14 02:32:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|9
1755138740000|2025-08-14 02:32:20|1994.8|1988.8|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|3
1755138760000|2025-08-14 02:32:40|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1755138800000|2025-08-14 02:33:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755138820000|2025-08-14 02:33:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755138860000|2025-08-14 02:34:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|8
1755138870000|2025-08-14 02:34:30|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1755138880000|2025-08-14 02:34:40|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|4
1755138900000|2025-08-14 02:35:00|1994.8|1988.8|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|3
1755138960000|2025-08-14 02:36:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755139000000|2025-08-14 02:36:40|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|5
1755139010000|2025-08-14 02:36:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|5
1755139020000|2025-08-14 02:37:00|1994.6|1988.6|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|5
1755139040000|2025-08-14 02:37:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755139050000|2025-08-14 02:37:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1755139080000|2025-08-14 02:38:00|1994.8|1988.8|1994.1|1988.1|1994.8|1988.8|1994.1|1988.1|5
1755139090000|2025-08-14 02:38:10|1994.3|1988.3|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|7
1755139100000|2025-08-14 02:38:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755139110000|2025-08-14 02:38:30|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1755139170000|2025-08-14 02:39:30|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|4
1755139180000|2025-08-14 02:39:40|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.6|1987.6|5
1755139190000|2025-08-14 02:39:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1755139200000|2025-08-14 02:40:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|8
1755139210000|2025-08-14 02:40:10|1993.6|1987.6|1993.8|1987.8|1993.9|1987.9|1993.5|1987.5|7
1755139220000|2025-08-14 02:40:20|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|6
1755139230000|2025-08-14 02:40:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1755139240000|2025-08-14 02:40:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|7
1755139260000|2025-08-14 02:41:00|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.3|1987.3|11
1755139270000|2025-08-14 02:41:10|1993.5|1987.5|1993.6|1987.6|1993.9|1987.9|1993.5|1987.5|7
1755139280000|2025-08-14 02:41:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1755139290000|2025-08-14 02:41:30|1993.9|1987.9|1992.6|1986.6|1993.9|1987.9|1992.6|1986.6|6
1755139300000|2025-08-14 02:41:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755139320000|2025-08-14 02:42:00|1992.8|1986.8|1991.5|1985.5|1992.8|1986.8|1991.4|1985.4|6
1755139330000|2025-08-14 02:42:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755139380000|2025-08-14 02:43:00|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1755139400000|2025-08-14 02:43:20|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1755139610000|2025-08-14 02:46:50|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1755139670000|2025-08-14 02:47:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1755139680000|2025-08-14 02:48:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1755139690000|2025-08-14 02:48:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755139720000|2025-08-14 02:48:40|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1755139740000|2025-08-14 02:49:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755139760000|2025-08-14 02:49:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1755139810000|2025-08-14 02:50:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755139860000|2025-08-14 02:51:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755139910000|2025-08-14 02:51:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1755139930000|2025-08-14 02:52:10|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1755139990000|2025-08-14 02:53:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755140040000|2025-08-14 02:54:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755140070000|2025-08-14 02:54:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755140120000|2025-08-14 02:55:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755140170000|2025-08-14 02:56:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755140300000|2025-08-14 02:58:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755140350000|2025-08-14 02:59:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755140410000|2025-08-14 03:00:10|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|3
1755140440000|2025-08-14 03:00:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1755140480000|2025-08-14 03:01:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1755140760000|2025-08-14 03:06:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755140780000|2025-08-14 03:06:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1755140800000|2025-08-14 03:06:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755140810000|2025-08-14 03:06:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755140970000|2025-08-14 03:09:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755140990000|2025-08-14 03:09:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1755141040000|2025-08-14 03:10:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1755141090000|2025-08-14 03:11:30|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1755141200000|2025-08-14 03:13:20|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|2
1755141220000|2025-08-14 03:13:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755141240000|2025-08-14 03:14:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1755141320000|2025-08-14 03:15:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1755141330000|2025-08-14 03:15:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1755141360000|2025-08-14 03:16:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1755141390000|2025-08-14 03:16:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1755141400000|2025-08-14 03:16:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755141420000|2025-08-14 03:17:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1755141430000|2025-08-14 03:17:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755141460000|2025-08-14 03:17:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1755141520000|2025-08-14 03:18:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755141590000|2025-08-14 03:19:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1755141650000|2025-08-14 03:20:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1755141700000|2025-08-14 03:21:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755141740000|2025-08-14 03:22:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755141770000|2025-08-14 03:22:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1755141930000|2025-08-14 03:25:30|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1755141950000|2025-08-14 03:25:50|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1755142100000|2025-08-14 03:28:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755142110000|2025-08-14 03:28:30|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1755142140000|2025-08-14 03:29:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1755142190000|2025-08-14 03:29:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755142320000|2025-08-14 03:32:00|1989.8|1983.8|1987.5|1981.5|1989.8|1983.8|1987.5|1981.5|8
1755142330000|2025-08-14 03:32:10|1987.6|1981.6|1985.4|1979.4|1987.6|1981.6|1985.4|1979.4|6
1755142360000|2025-08-14 03:32:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755142370000|2025-08-14 03:32:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|3
1755142380000|2025-08-14 03:33:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755142480000|2025-08-14 03:34:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755142500000|2025-08-14 03:35:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1755142570000|2025-08-14 03:36:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755142680000|2025-08-14 03:38:00|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|2
1755142800000|2025-08-14 03:40:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755142810000|2025-08-14 03:40:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1755142820000|2025-08-14 03:40:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1755142850000|2025-08-14 03:40:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755142860000|2025-08-14 03:41:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1755142870000|2025-08-14 03:41:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1755142880000|2025-08-14 03:41:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1755143020000|2025-08-14 03:43:40|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1755143030000|2025-08-14 03:43:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1755143080000|2025-08-14 03:44:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1755143110000|2025-08-14 03:45:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755143150000|2025-08-14 03:45:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1755143610000|2025-08-14 03:53:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755143800000|2025-08-14 03:56:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1755143820000|2025-08-14 03:57:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755144080000|2025-08-14 04:01:20|1988|1982|1986.8|1980.8|1988|1982|1986.3|1980.3|6
1755144120000|2025-08-14 04:02:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755144200000|2025-08-14 04:03:20|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1755144290000|2025-08-14 04:04:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1755144310000|2025-08-14 04:05:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1755144340000|2025-08-14 04:05:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755144400000|2025-08-14 04:06:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1755144970000|2025-08-14 04:16:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1755145150000|2025-08-14 04:19:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1755145200000|2025-08-14 04:20:00|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|2
1755145240000|2025-08-14 04:20:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755145260000|2025-08-14 04:21:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1755145880000|2025-08-14 04:31:20|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1755145900000|2025-08-14 04:31:40|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1755145910000|2025-08-14 04:31:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1755145920000|2025-08-14 04:32:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|4
1755145930000|2025-08-14 04:32:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1755145940000|2025-08-14 04:32:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1755145950000|2025-08-14 04:32:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|6
1755145960000|2025-08-14 04:32:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|4
1755146110000|2025-08-14 04:35:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1755146310000|2025-08-14 04:38:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1755146900000|2025-08-14 04:48:20|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1755146910000|2025-08-14 04:48:30|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|2
1755147180000|2025-08-14 04:53:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755147240000|2025-08-14 04:54:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1755147410000|2025-08-14 04:56:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1755147690000|2025-08-14 05:01:30|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1755147740000|2025-08-14 05:02:20|1987.1|1981.1|1987.3|1981.3|1987.5|1981.5|1987.1|1981.1|4
1755147820000|2025-08-14 05:03:40|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|3
1755147870000|2025-08-14 05:04:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1755147900000|2025-08-14 05:05:00|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1755147920000|2025-08-14 05:05:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1755147930000|2025-08-14 05:05:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755147940000|2025-08-14 05:05:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755147950000|2025-08-14 05:05:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|3
1755147980000|2025-08-14 05:06:20|1986.5|1980.5|1987.3|1981.3|1987.3|1981.3|1986.5|1980.5|2
1755147990000|2025-08-14 05:06:30|1987.1|1981.1|1987.8|1981.8|1987.8|1981.8|1987.1|1981.1|2
1755148060000|2025-08-14 05:07:40|1987.5|1981.5|1988.1|1982.1|1988.1|1982.1|1987.5|1981.5|2
1755148080000|2025-08-14 05:08:00|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|2
1755148090000|2025-08-14 05:08:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1755148100000|2025-08-14 05:08:20|1987.8|1981.8|1987.1|1981.1|1987.8|1981.8|1987.1|1981.1|5
1755148110000|2025-08-14 05:08:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1755148240000|2025-08-14 05:10:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755148260000|2025-08-14 05:11:00|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1755148370000|2025-08-14 05:12:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1755148430000|2025-08-14 05:13:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755148700000|2025-08-14 05:18:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1755148840000|2025-08-14 05:20:40|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1755148880000|2025-08-14 05:21:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1755148890000|2025-08-14 05:21:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755148900000|2025-08-14 05:21:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755148940000|2025-08-14 05:22:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1755148950000|2025-08-14 05:22:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1755148980000|2025-08-14 05:23:00|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1755148990000|2025-08-14 05:23:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755149000000|2025-08-14 05:23:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1755149020000|2025-08-14 05:23:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1755149030000|2025-08-14 05:23:50|1983.8|1977.8|1983.9|1977.9|1984.1|1978.1|1983.8|1977.8|3
1755149040000|2025-08-14 05:24:00|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1755149050000|2025-08-14 05:24:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1755149070000|2025-08-14 05:24:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755149080000|2025-08-14 05:24:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1755149110000|2025-08-14 05:25:10|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1755149170000|2025-08-14 05:26:10|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1755149180000|2025-08-14 05:26:20|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1755149210000|2025-08-14 05:26:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755149220000|2025-08-14 05:27:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755149350000|2025-08-14 05:29:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1755149370000|2025-08-14 05:29:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755149400000|2025-08-14 05:30:00|1983.5|1977.5|1983.6|1977.6|1984.1|1978.1|1983.5|1977.5|4
1755149440000|2025-08-14 05:30:40|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1755149450000|2025-08-14 05:30:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1755149460000|2025-08-14 05:31:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755149470000|2025-08-14 05:31:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1755149480000|2025-08-14 05:31:20|1984.6|1978.6|1984.6|1978.6|1984.8|1978.8|1984.5|1978.5|6
1755149490000|2025-08-14 05:31:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755149510000|2025-08-14 05:31:50|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|3
1755149520000|2025-08-14 05:32:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1755149530000|2025-08-14 05:32:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755149560000|2025-08-14 05:32:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1755149590000|2025-08-14 05:33:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755149630000|2025-08-14 05:33:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1755149640000|2025-08-14 05:34:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755149690000|2025-08-14 05:34:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755149720000|2025-08-14 05:35:20|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1755149730000|2025-08-14 05:35:30|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1755149790000|2025-08-14 05:36:30|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1755149800000|2025-08-14 05:36:40|1984.5|1978.5|1985.1|1979.1|1985.1|1979.1|1984.5|1978.5|4
1755149810000|2025-08-14 05:36:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755149820000|2025-08-14 05:37:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1755149950000|2025-08-14 05:39:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755149960000|2025-08-14 05:39:20|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.3|1979.3|5
1755149970000|2025-08-14 05:39:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755149990000|2025-08-14 05:39:50|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|3
1755150000000|2025-08-14 05:40:00|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|2
1755150040000|2025-08-14 05:40:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1755150060000|2025-08-14 05:41:00|1985.6|1979.6|1986|1980|1986.1|1980.1|1985.6|1979.6|4
1755150070000|2025-08-14 05:41:10|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1755150130000|2025-08-14 05:42:10|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|2
1755150140000|2025-08-14 05:42:20|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1755150150000|2025-08-14 05:42:30|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1755150160000|2025-08-14 05:42:40|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1755150180000|2025-08-14 05:43:00|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|2
1755150270000|2025-08-14 05:44:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755150280000|2025-08-14 05:44:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755150340000|2025-08-14 05:45:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755150370000|2025-08-14 05:46:10|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1755150400000|2025-08-14 05:46:40|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|4
1755150420000|2025-08-14 05:47:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755150530000|2025-08-14 05:48:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755150590000|2025-08-14 05:49:50|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1755150610000|2025-08-14 05:50:10|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1755150720000|2025-08-14 05:52:00|1985.4|1979.4|1985.6|1979.6|1985.8|1979.8|1985.4|1979.4|3
1755150740000|2025-08-14 05:52:20|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.4|1979.4|8
1755150760000|2025-08-14 05:52:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755150770000|2025-08-14 05:52:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755150830000|2025-08-14 05:53:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755150860000|2025-08-14 05:54:20|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|4
1755150940000|2025-08-14 05:55:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755150950000|2025-08-14 05:55:50|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|4
1755150980000|2025-08-14 05:56:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755151070000|2025-08-14 05:57:50|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1755151090000|2025-08-14 05:58:10|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1755151100000|2025-08-14 05:58:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|3
1755151120000|2025-08-14 05:58:40|1985.6|1979.6|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|7
1755151130000|2025-08-14 05:58:50|1985.4|1979.4|1985.8|1979.8|1986.3|1980.3|1985.4|1979.4|4
1755151140000|2025-08-14 05:59:00|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1755151200000|2025-08-14 06:00:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1755151210000|2025-08-14 06:00:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755151220000|2025-08-14 06:00:20|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1755151240000|2025-08-14 06:00:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1755151260000|2025-08-14 06:01:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755151320000|2025-08-14 06:02:00|1986.9|1980.9|1987.8|1981.8|1987.8|1981.8|1986.9|1980.9|2
1755151350000|2025-08-14 06:02:30|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1755151380000|2025-08-14 06:03:00|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|2
1755151410000|2025-08-14 06:03:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1755151440000|2025-08-14 06:04:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1755151480000|2025-08-14 06:04:40|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1755151490000|2025-08-14 06:04:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1755151500000|2025-08-14 06:05:00|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|5
1755151520000|2025-08-14 06:05:20|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1755151540000|2025-08-14 06:05:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755151570000|2025-08-14 06:06:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|3
1755151580000|2025-08-14 06:06:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755151590000|2025-08-14 06:06:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1755151610000|2025-08-14 06:06:50|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1755151620000|2025-08-14 06:07:00|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|3
1755151630000|2025-08-14 06:07:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755151640000|2025-08-14 06:07:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1755151670000|2025-08-14 06:07:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755151680000|2025-08-14 06:08:00|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1755151700000|2025-08-14 06:08:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755151710000|2025-08-14 06:08:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|4
1755151720000|2025-08-14 06:08:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755151740000|2025-08-14 06:09:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755151750000|2025-08-14 06:09:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1755151830000|2025-08-14 06:10:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1755151880000|2025-08-14 06:11:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1755151890000|2025-08-14 06:11:30|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|4
1755151910000|2025-08-14 06:11:50|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1755151990000|2025-08-14 06:13:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1755152060000|2025-08-14 06:14:20|1988|1982|1988.1|1982.1|1988.3|1982.3|1988|1982|4
1755152100000|2025-08-14 06:15:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1755152210000|2025-08-14 06:16:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755152230000|2025-08-14 06:17:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755152310000|2025-08-14 06:18:30|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1755152400000|2025-08-14 06:20:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755152410000|2025-08-14 06:20:10|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1755152430000|2025-08-14 06:20:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1755152450000|2025-08-14 06:20:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755152460000|2025-08-14 06:21:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755152490000|2025-08-14 06:21:30|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1755152500000|2025-08-14 06:21:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755152510000|2025-08-14 06:21:50|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1755152610000|2025-08-14 06:23:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755152620000|2025-08-14 06:23:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755152640000|2025-08-14 06:24:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755152670000|2025-08-14 06:24:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1755152720000|2025-08-14 06:25:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1755152750000|2025-08-14 06:25:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|4
1755152830000|2025-08-14 06:27:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987|1981|3
1755152840000|2025-08-14 06:27:20|1987|1981|1987|1981|1987.1|1981.1|1987|1981|3
1755152870000|2025-08-14 06:27:50|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1755152880000|2025-08-14 06:28:00|1987.1|1981.1|1987|1981|1987.3|1981.3|1987|1981|8
1755152890000|2025-08-14 06:28:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987|1981|3
1755152900000|2025-08-14 06:28:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1755152920000|2025-08-14 06:28:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1755152930000|2025-08-14 06:28:50|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1755152950000|2025-08-14 06:29:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|3
1755153000000|2025-08-14 06:30:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1755153010000|2025-08-14 06:30:10|1988|1982|1988|1982|1988|1982|1987.8|1981.8|5
1755153020000|2025-08-14 06:30:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755153090000|2025-08-14 06:31:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1755153100000|2025-08-14 06:31:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755153170000|2025-08-14 06:32:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1755153190000|2025-08-14 06:33:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755153200000|2025-08-14 06:33:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1755153250000|2025-08-14 06:34:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755153260000|2025-08-14 06:34:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1755153270000|2025-08-14 06:34:30|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|2
1755153280000|2025-08-14 06:34:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.8|1981.8|6
1755153310000|2025-08-14 06:35:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755153320000|2025-08-14 06:35:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1755153330000|2025-08-14 06:35:30|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|3
1755153340000|2025-08-14 06:35:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1755153350000|2025-08-14 06:35:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1755153360000|2025-08-14 06:36:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1755153410000|2025-08-14 06:36:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|3
1755153450000|2025-08-14 06:37:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1755153550000|2025-08-14 06:39:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1755153570000|2025-08-14 06:39:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755153590000|2025-08-14 06:39:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1755153610000|2025-08-14 06:40:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1755153640000|2025-08-14 06:40:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755153680000|2025-08-14 06:41:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755153720000|2025-08-14 06:42:00|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|4
1755153740000|2025-08-14 06:42:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755153780000|2025-08-14 06:43:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1755153790000|2025-08-14 06:43:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1755153800000|2025-08-14 06:43:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1755153890000|2025-08-14 06:44:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1755153910000|2025-08-14 06:45:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755154010000|2025-08-14 06:46:50|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1755154090000|2025-08-14 06:48:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755154100000|2025-08-14 06:48:20|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|4
1755154210000|2025-08-14 06:50:10|1986.5|1980.5|1986.5|1980.5|1986.6|1980.6|1986.4|1980.4|6
1755154340000|2025-08-14 06:52:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1755154500000|2025-08-14 06:55:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755154510000|2025-08-14 06:55:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755154560000|2025-08-14 06:56:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755154580000|2025-08-14 06:56:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755154610000|2025-08-14 06:56:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755154620000|2025-08-14 06:57:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755154640000|2025-08-14 06:57:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1755154650000|2025-08-14 06:57:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755154700000|2025-08-14 06:58:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755154710000|2025-08-14 06:58:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755154730000|2025-08-14 06:58:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755154740000|2025-08-14 06:59:00|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1755154760000|2025-08-14 06:59:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1755154780000|2025-08-14 06:59:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755154800000|2025-08-14 07:00:00|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|5
1755154810000|2025-08-14 07:00:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755154820000|2025-08-14 07:00:20|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|2
1755154830000|2025-08-14 07:00:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755154840000|2025-08-14 07:00:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1755154860000|2025-08-14 07:01:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1755154880000|2025-08-14 07:01:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755154910000|2025-08-14 07:01:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1755154920000|2025-08-14 07:02:00|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|5
1755154940000|2025-08-14 07:02:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755154960000|2025-08-14 07:02:40|1986.4|1980.4|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|4
1755154980000|2025-08-14 07:03:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1755154990000|2025-08-14 07:03:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755155020000|2025-08-14 07:03:40|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1755155040000|2025-08-14 07:04:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1755155060000|2025-08-14 07:04:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755155100000|2025-08-14 07:05:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1755155110000|2025-08-14 07:05:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1755155120000|2025-08-14 07:05:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755155130000|2025-08-14 07:05:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755155150000|2025-08-14 07:05:50|1986.1|1980.1|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|3
1755155160000|2025-08-14 07:06:00|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|3
1755155170000|2025-08-14 07:06:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1755155180000|2025-08-14 07:06:20|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|6
1755155200000|2025-08-14 07:06:40|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|2
1755155230000|2025-08-14 07:07:10|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1755155240000|2025-08-14 07:07:20|1987.4|1981.4|1986.5|1980.5|1987.4|1981.4|1986.5|1980.5|4
1755155250000|2025-08-14 07:07:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1755155270000|2025-08-14 07:07:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755155280000|2025-08-14 07:08:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755155290000|2025-08-14 07:08:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755155300000|2025-08-14 07:08:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1755155310000|2025-08-14 07:08:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755155330000|2025-08-14 07:08:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755155350000|2025-08-14 07:09:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1755155360000|2025-08-14 07:09:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755155380000|2025-08-14 07:09:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755155390000|2025-08-14 07:09:50|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1755155400000|2025-08-14 07:10:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.1|1979.1|5
1755155410000|2025-08-14 07:10:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755155420000|2025-08-14 07:10:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755155440000|2025-08-14 07:10:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755155620000|2025-08-14 07:13:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755155630000|2025-08-14 07:13:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755155690000|2025-08-14 07:14:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755155820000|2025-08-14 07:17:00|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1755155840000|2025-08-14 07:17:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755155870000|2025-08-14 07:17:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755155880000|2025-08-14 07:18:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755155940000|2025-08-14 07:19:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1755155970000|2025-08-14 07:19:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755156020000|2025-08-14 07:20:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755156030000|2025-08-14 07:20:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755156060000|2025-08-14 07:21:00|1985.1|1979.1|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|4
1755156070000|2025-08-14 07:21:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|4
1755156090000|2025-08-14 07:21:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755156100000|2025-08-14 07:21:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755156120000|2025-08-14 07:22:00|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1755156170000|2025-08-14 07:22:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755156200000|2025-08-14 07:23:20|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1755156210000|2025-08-14 07:23:30|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1755156220000|2025-08-14 07:23:40|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|3
1755156300000|2025-08-14 07:25:00|1985.1|1979.1|1984.5|1978.5|1985.1|1979.1|1984.5|1978.5|3
1755156330000|2025-08-14 07:25:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755156340000|2025-08-14 07:25:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1755156360000|2025-08-14 07:26:00|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|3
1755156410000|2025-08-14 07:26:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755156480000|2025-08-14 07:28:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755156500000|2025-08-14 07:28:20|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|2
1755156520000|2025-08-14 07:28:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755156530000|2025-08-14 07:28:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1755156540000|2025-08-14 07:29:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755156580000|2025-08-14 07:29:40|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1755156590000|2025-08-14 07:29:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755156600000|2025-08-14 07:30:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755156610000|2025-08-14 07:30:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755156660000|2025-08-14 07:31:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755156680000|2025-08-14 07:31:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755156700000|2025-08-14 07:31:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755156720000|2025-08-14 07:32:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755156730000|2025-08-14 07:32:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1755156780000|2025-08-14 07:33:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755156790000|2025-08-14 07:33:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755156800000|2025-08-14 07:33:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755156840000|2025-08-14 07:34:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755156850000|2025-08-14 07:34:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755156860000|2025-08-14 07:34:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755156900000|2025-08-14 07:35:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755156910000|2025-08-14 07:35:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755156960000|2025-08-14 07:36:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755156990000|2025-08-14 07:36:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755157000000|2025-08-14 07:36:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755157020000|2025-08-14 07:37:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755157030000|2025-08-14 07:37:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755157040000|2025-08-14 07:37:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755157060000|2025-08-14 07:37:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755157120000|2025-08-14 07:38:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755157170000|2025-08-14 07:39:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755157180000|2025-08-14 07:39:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755157190000|2025-08-14 07:39:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755157200000|2025-08-14 07:40:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755157260000|2025-08-14 07:41:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1755157270000|2025-08-14 07:41:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1755157280000|2025-08-14 07:41:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755157330000|2025-08-14 07:42:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755157390000|2025-08-14 07:43:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755157400000|2025-08-14 07:43:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755157480000|2025-08-14 07:44:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755157490000|2025-08-14 07:44:50|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|4
1755157500000|2025-08-14 07:45:00|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1755157510000|2025-08-14 07:45:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755157530000|2025-08-14 07:45:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755157560000|2025-08-14 07:46:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755157610000|2025-08-14 07:46:50|1984.9|1978.9|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|4
1755157620000|2025-08-14 07:47:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755157690000|2025-08-14 07:48:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1755157730000|2025-08-14 07:48:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755157740000|2025-08-14 07:49:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755157750000|2025-08-14 07:49:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755157760000|2025-08-14 07:49:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755157800000|2025-08-14 07:50:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755157860000|2025-08-14 07:51:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755157900000|2025-08-14 07:51:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755157920000|2025-08-14 07:52:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755157930000|2025-08-14 07:52:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755157980000|2025-08-14 07:53:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755157990000|2025-08-14 07:53:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755158040000|2025-08-14 07:54:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1755158080000|2025-08-14 07:54:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755158250000|2025-08-14 07:57:30|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1755158270000|2025-08-14 07:57:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1755158280000|2025-08-14 07:58:00|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|3
1755158290000|2025-08-14 07:58:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755158300000|2025-08-14 07:58:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755158320000|2025-08-14 07:58:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755158330000|2025-08-14 07:58:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|4
1755158340000|2025-08-14 07:59:00|1984.9|1978.9|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|5
1755158350000|2025-08-14 07:59:10|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1755158360000|2025-08-14 07:59:20|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1755158370000|2025-08-14 07:59:30|1985.6|1979.6|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|4
1755158380000|2025-08-14 07:59:40|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1755158390000|2025-08-14 07:59:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1755158400000|2025-08-14 08:00:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1755158410000|2025-08-14 08:00:10|1985.8|1979.8|1985.5|1979.5|1986|1980|1985.5|1979.5|6
1755158420000|2025-08-14 08:00:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985|1979|6
1755158430000|2025-08-14 08:00:30|1985.9|1979.9|1986|1980|1986.3|1980.3|1985.9|1979.9|3
1755158440000|2025-08-14 08:00:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1755158450000|2025-08-14 08:00:50|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|7
1755158460000|2025-08-14 08:01:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|3
1755158480000|2025-08-14 08:01:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|10
1755158490000|2025-08-14 08:01:30|1985.3|1979.3|1986.1|1980.1|1986.4|1980.4|1985.3|1979.3|6
1755158500000|2025-08-14 08:01:40|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|3
1755158510000|2025-08-14 08:01:50|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|5
1755158520000|2025-08-14 08:02:00|1985.3|1979.3|1985.8|1979.8|1985.9|1979.9|1985.3|1979.3|3
1755158530000|2025-08-14 08:02:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755158540000|2025-08-14 08:02:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755158560000|2025-08-14 08:02:40|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1755158600000|2025-08-14 08:03:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1755158610000|2025-08-14 08:03:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1755158640000|2025-08-14 08:04:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755158680000|2025-08-14 08:04:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755158690000|2025-08-14 08:04:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755158710000|2025-08-14 08:05:10|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1755158720000|2025-08-14 08:05:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755158750000|2025-08-14 08:05:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755158800000|2025-08-14 08:06:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755158810000|2025-08-14 08:06:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755158830000|2025-08-14 08:07:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755158860000|2025-08-14 08:07:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755158880000|2025-08-14 08:08:00|1985.9|1979.9|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1755159050000|2025-08-14 08:10:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755159090000|2025-08-14 08:11:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755159150000|2025-08-14 08:12:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755159310000|2025-08-14 08:15:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755159320000|2025-08-14 08:15:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755159360000|2025-08-14 08:16:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755159460000|2025-08-14 08:17:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755159730000|2025-08-14 08:22:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755159750000|2025-08-14 08:22:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755159790000|2025-08-14 08:23:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755159800000|2025-08-14 08:23:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755160040000|2025-08-14 08:27:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755160100000|2025-08-14 08:28:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755160130000|2025-08-14 08:28:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755160170000|2025-08-14 08:29:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755160260000|2025-08-14 08:31:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755160300000|2025-08-14 08:31:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755160330000|2025-08-14 08:32:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755160390000|2025-08-14 08:33:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755160500000|2025-08-14 08:35:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755160530000|2025-08-14 08:35:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755160550000|2025-08-14 08:35:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755160570000|2025-08-14 08:36:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755160580000|2025-08-14 08:36:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1755160590000|2025-08-14 08:36:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755160610000|2025-08-14 08:36:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1755160620000|2025-08-14 08:37:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1755160690000|2025-08-14 08:38:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1755160710000|2025-08-14 08:38:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755160790000|2025-08-14 08:39:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755160800000|2025-08-14 08:40:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755160850000|2025-08-14 08:40:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755160860000|2025-08-14 08:41:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755160900000|2025-08-14 08:41:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755161080000|2025-08-14 08:44:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1755161120000|2025-08-14 08:45:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755161130000|2025-08-14 08:45:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1755161140000|2025-08-14 08:45:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755161210000|2025-08-14 08:46:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755161340000|2025-08-14 08:49:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755161390000|2025-08-14 08:49:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755161480000|2025-08-14 08:51:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755161520000|2025-08-14 08:52:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1755161560000|2025-08-14 08:52:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755161720000|2025-08-14 08:55:20|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|4
1755161760000|2025-08-14 08:56:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1755161790000|2025-08-14 08:56:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755161880000|2025-08-14 08:58:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755161890000|2025-08-14 08:58:10|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|5
1755161910000|2025-08-14 08:58:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1755161950000|2025-08-14 08:59:10|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1755162090000|2025-08-14 09:01:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755162150000|2025-08-14 09:02:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755162180000|2025-08-14 09:03:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1755162190000|2025-08-14 09:03:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755162200000|2025-08-14 09:03:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755162240000|2025-08-14 09:04:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755162340000|2025-08-14 09:05:40|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1755162550000|2025-08-14 09:09:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755162570000|2025-08-14 09:09:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1755162660000|2025-08-14 09:11:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1755162680000|2025-08-14 09:11:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755162790000|2025-08-14 09:13:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755162820000|2025-08-14 09:13:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755162860000|2025-08-14 09:14:20|1987.1|1981.1|1988.1|1982.1|1988.1|1982.1|1987.1|1981.1|4
1755162950000|2025-08-14 09:15:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755162990000|2025-08-14 09:16:30|1988.9|1982.9|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|4
1755163030000|2025-08-14 09:17:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755163040000|2025-08-14 09:17:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1755163050000|2025-08-14 09:17:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|4
1755163100000|2025-08-14 09:18:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755163150000|2025-08-14 09:19:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755163160000|2025-08-14 09:19:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755163170000|2025-08-14 09:19:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755163210000|2025-08-14 09:20:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755163240000|2025-08-14 09:20:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1755163260000|2025-08-14 09:21:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755163280000|2025-08-14 09:21:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755163390000|2025-08-14 09:23:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755163440000|2025-08-14 09:24:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755163540000|2025-08-14 09:25:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1755163560000|2025-08-14 09:26:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1755163620000|2025-08-14 09:27:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1755163630000|2025-08-14 09:27:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1755163660000|2025-08-14 09:27:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755163770000|2025-08-14 09:29:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755163840000|2025-08-14 09:30:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1755163900000|2025-08-14 09:31:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755163910000|2025-08-14 09:31:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755164020000|2025-08-14 09:33:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755164070000|2025-08-14 09:34:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755164110000|2025-08-14 09:35:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1755164130000|2025-08-14 09:35:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1755164210000|2025-08-14 09:36:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1755164270000|2025-08-14 09:37:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755164300000|2025-08-14 09:38:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1755164420000|2025-08-14 09:40:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755164450000|2025-08-14 09:40:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755164460000|2025-08-14 09:41:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1755164540000|2025-08-14 09:42:20|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1755164700000|2025-08-14 09:45:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1755164720000|2025-08-14 09:45:20|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1755164810000|2025-08-14 09:46:50|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1755164910000|2025-08-14 09:48:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755164970000|2025-08-14 09:49:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755165020000|2025-08-14 09:50:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755165070000|2025-08-14 09:51:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755165130000|2025-08-14 09:52:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755165200000|2025-08-14 09:53:20|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1755165520000|2025-08-14 09:58:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755165580000|2025-08-14 09:59:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1755165600000|2025-08-14 10:00:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755165670000|2025-08-14 10:01:10|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1755165710000|2025-08-14 10:01:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755165720000|2025-08-14 10:02:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755165760000|2025-08-14 10:02:40|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1755165770000|2025-08-14 10:02:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755165780000|2025-08-14 10:03:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755165800000|2025-08-14 10:03:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755165850000|2025-08-14 10:04:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755165910000|2025-08-14 10:05:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755165940000|2025-08-14 10:05:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|5
1755166010000|2025-08-14 10:06:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755166020000|2025-08-14 10:07:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755166090000|2025-08-14 10:08:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755166580000|2025-08-14 10:16:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755166680000|2025-08-14 10:18:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1755166710000|2025-08-14 10:18:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755166770000|2025-08-14 10:19:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755166870000|2025-08-14 10:21:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755167170000|2025-08-14 10:26:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755167190000|2025-08-14 10:26:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1755167300000|2025-08-14 10:28:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755167360000|2025-08-14 10:29:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755167450000|2025-08-14 10:30:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755167490000|2025-08-14 10:31:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1755167880000|2025-08-14 10:38:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755167890000|2025-08-14 10:38:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1755168000000|2025-08-14 10:40:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755168050000|2025-08-14 10:40:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755168110000|2025-08-14 10:41:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1755168120000|2025-08-14 10:42:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755168180000|2025-08-14 10:43:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755168530000|2025-08-14 10:48:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755168640000|2025-08-14 10:50:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755168730000|2025-08-14 10:52:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755168740000|2025-08-14 10:52:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755168850000|2025-08-14 10:54:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755169230000|2025-08-14 11:00:30|1989.9|1983.9|1990.9|1984.9|1990.9|1984.9|1989.9|1983.9|4
1755169250000|2025-08-14 11:00:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755169320000|2025-08-14 11:02:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755169370000|2025-08-14 11:02:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755169430000|2025-08-14 11:03:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755169510000|2025-08-14 11:05:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755169560000|2025-08-14 11:06:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755169820000|2025-08-14 11:10:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755169940000|2025-08-14 11:12:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1755169970000|2025-08-14 11:12:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755170280000|2025-08-14 11:18:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1755170350000|2025-08-14 11:19:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1755170530000|2025-08-14 11:22:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1755170700000|2025-08-14 11:25:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755170760000|2025-08-14 11:26:00|1991.4|1985.4|1991.5|1985.5|1992.1|1986.1|1991.4|1985.4|5
1755170770000|2025-08-14 11:26:10|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1755170790000|2025-08-14 11:26:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755171050000|2025-08-14 11:30:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755171130000|2025-08-14 11:32:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|3
1755171190000|2025-08-14 11:33:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755171230000|2025-08-14 11:33:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1755171330000|2025-08-14 11:35:30|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1755171630000|2025-08-14 11:40:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755171740000|2025-08-14 11:42:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1755171750000|2025-08-14 11:42:30|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1755171850000|2025-08-14 11:44:10|1990.1|1984.1|1988.9|1982.9|1990.1|1984.1|1988.9|1982.9|6
1755171890000|2025-08-14 11:44:50|1989.1|1983.1|1990|1984|1990|1984|1989.1|1983.1|4
1755171950000|2025-08-14 11:45:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755171970000|2025-08-14 11:46:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755172030000|2025-08-14 11:47:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755172040000|2025-08-14 11:47:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755172050000|2025-08-14 11:47:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1755172060000|2025-08-14 11:47:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755172090000|2025-08-14 11:48:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755172200000|2025-08-14 11:50:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1755172220000|2025-08-14 11:50:20|1989.1|1983.1|1989.3|1983.3|1989.4|1983.4|1988.8|1982.8|5
1755172230000|2025-08-14 11:50:30|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|4
1755172240000|2025-08-14 11:50:40|1988|1982|1988|1982|1988|1982|1987.8|1981.8|4
1755172260000|2025-08-14 11:51:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1755172270000|2025-08-14 11:51:10|1988.5|1982.5|1989.5|1983.5|1989.5|1983.5|1988.5|1982.5|3
1755172280000|2025-08-14 11:51:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1755172330000|2025-08-14 11:52:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1755172340000|2025-08-14 11:52:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1755172380000|2025-08-14 11:53:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1755172390000|2025-08-14 11:53:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1755172420000|2025-08-14 11:53:40|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1755172430000|2025-08-14 11:53:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1755172440000|2025-08-14 11:54:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755172550000|2025-08-14 11:55:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755172790000|2025-08-14 11:59:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755172800000|2025-08-14 12:00:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755172810000|2025-08-14 12:00:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755172820000|2025-08-14 12:00:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1755172830000|2025-08-14 12:00:30|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1755172870000|2025-08-14 12:01:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755172920000|2025-08-14 12:02:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755172930000|2025-08-14 12:02:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755172950000|2025-08-14 12:02:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755172960000|2025-08-14 12:02:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755173030000|2025-08-14 12:03:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755173040000|2025-08-14 12:04:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1755173100000|2025-08-14 12:05:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1755173120000|2025-08-14 12:05:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755173190000|2025-08-14 12:06:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755173220000|2025-08-14 12:07:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755173250000|2025-08-14 12:07:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755173260000|2025-08-14 12:07:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755173310000|2025-08-14 12:08:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755173420000|2025-08-14 12:10:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755173430000|2025-08-14 12:10:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1755173510000|2025-08-14 12:11:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755173670000|2025-08-14 12:14:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755173950000|2025-08-14 12:19:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755174000000|2025-08-14 12:20:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755174030000|2025-08-14 12:20:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1755174050000|2025-08-14 12:20:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755174060000|2025-08-14 12:21:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755174070000|2025-08-14 12:21:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755174120000|2025-08-14 12:22:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1755174150000|2025-08-14 12:22:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755174170000|2025-08-14 12:22:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755174190000|2025-08-14 12:23:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755174210000|2025-08-14 12:23:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755174230000|2025-08-14 12:23:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1755174260000|2025-08-14 12:24:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1755174300000|2025-08-14 12:25:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755174320000|2025-08-14 12:25:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755174340000|2025-08-14 12:25:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755174370000|2025-08-14 12:26:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755174430000|2025-08-14 12:27:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755174440000|2025-08-14 12:27:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755174480000|2025-08-14 12:28:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1755174490000|2025-08-14 12:28:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755174500000|2025-08-14 12:28:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755174590000|2025-08-14 12:29:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755174600000|2025-08-14 12:30:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1755174610000|2025-08-14 12:30:10|1989.1|1983.1|1988|1982|1989.1|1983.1|1988|1982|4
1755174620000|2025-08-14 12:30:20|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|2
1755174630000|2025-08-14 12:30:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755174640000|2025-08-14 12:30:40|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.4|1980.4|13
1755174650000|2025-08-14 12:30:50|1987.5|1981.5|1987.8|1981.8|1988|1982|1987.5|1981.5|4
1755174660000|2025-08-14 12:31:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1986.8|1980.8|8
1755174670000|2025-08-14 12:31:10|1988|1982|1988.3|1982.3|1988.5|1982.5|1988|1982|3
1755174680000|2025-08-14 12:31:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|6
1755174700000|2025-08-14 12:31:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755174710000|2025-08-14 12:31:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755174720000|2025-08-14 12:32:00|1988.6|1982.6|1988.8|1982.8|1989.3|1983.3|1988.6|1982.6|8
1755174740000|2025-08-14 12:32:20|1989|1983|1988.1|1982.1|1989|1983|1988.1|1982.1|2
1755174760000|2025-08-14 12:32:40|1988.3|1982.3|1989|1983|1989|1983|1988.3|1982.3|2
1755174780000|2025-08-14 12:33:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755174790000|2025-08-14 12:33:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1755174800000|2025-08-14 12:33:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1755174820000|2025-08-14 12:33:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1755174840000|2025-08-14 12:34:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1755174860000|2025-08-14 12:34:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1755174870000|2025-08-14 12:34:30|1989.4|1983.4|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1755174880000|2025-08-14 12:34:40|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1755174900000|2025-08-14 12:35:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1755174910000|2025-08-14 12:35:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755174920000|2025-08-14 12:35:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755174940000|2025-08-14 12:35:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755174950000|2025-08-14 12:35:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755175010000|2025-08-14 12:36:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1755175030000|2025-08-14 12:37:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755175060000|2025-08-14 12:37:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1755175070000|2025-08-14 12:37:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1755175080000|2025-08-14 12:38:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1755175090000|2025-08-14 12:38:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755175100000|2025-08-14 12:38:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755175130000|2025-08-14 12:38:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755175140000|2025-08-14 12:39:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1755175150000|2025-08-14 12:39:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1755175220000|2025-08-14 12:40:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755175230000|2025-08-14 12:40:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755175240000|2025-08-14 12:40:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755175250000|2025-08-14 12:40:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755175290000|2025-08-14 12:41:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755175300000|2025-08-14 12:41:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1755175350000|2025-08-14 12:42:30|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1755175380000|2025-08-14 12:43:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1755175390000|2025-08-14 12:43:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1755175400000|2025-08-14 12:43:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755175410000|2025-08-14 12:43:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755175420000|2025-08-14 12:43:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1755175480000|2025-08-14 12:44:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1755175490000|2025-08-14 12:44:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755175540000|2025-08-14 12:45:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1755175550000|2025-08-14 12:45:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1755175560000|2025-08-14 12:46:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755175570000|2025-08-14 12:46:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1755175630000|2025-08-14 12:47:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755175680000|2025-08-14 12:48:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755175710000|2025-08-14 12:48:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755175760000|2025-08-14 12:49:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755175810000|2025-08-14 12:50:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1755175950000|2025-08-14 12:52:30|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|4
1755175960000|2025-08-14 12:52:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1755176020000|2025-08-14 12:53:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755176040000|2025-08-14 12:54:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1755176080000|2025-08-14 12:54:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1755176090000|2025-08-14 12:54:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755176140000|2025-08-14 12:55:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755176170000|2025-08-14 12:56:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755176340000|2025-08-14 12:59:00|1990.1|1984.1|1990.6|1984.6|1991.1|1985.1|1990.1|1984.1|5
1755176370000|2025-08-14 12:59:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1755176380000|2025-08-14 12:59:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755176390000|2025-08-14 12:59:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755176400000|2025-08-14 13:00:00|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1990.9|1984.9|14
1755176410000|2025-08-14 13:00:10|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|4
1755176420000|2025-08-14 13:00:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1755176430000|2025-08-14 13:00:30|1992.6|1986.6|1994|1988|1994|1988|1992.6|1986.6|8
1755176440000|2025-08-14 13:00:40|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.3|1987.3|6
1755176450000|2025-08-14 13:00:50|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|6
1755176460000|2025-08-14 13:01:00|1993.5|1987.5|1993|1987|1993.5|1987.5|1992.8|1986.8|7
1755176470000|2025-08-14 13:01:10|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|3
1755176480000|2025-08-14 13:01:20|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|4
1755176490000|2025-08-14 13:01:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1755176500000|2025-08-14 13:01:40|1992.3|1986.3|1993.1|1987.1|1993.1|1987.1|1992.3|1986.3|2
1755176510000|2025-08-14 13:01:50|1992.9|1986.9|1993|1987|1993|1987|1992.8|1986.8|3
1755176520000|2025-08-14 13:02:00|1993.1|1987.1|1993.4|1987.4|1993.6|1987.6|1992.9|1986.9|7
1755176530000|2025-08-14 13:02:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755176570000|2025-08-14 13:02:50|1994.6|1988.6|1995.9|1989.9|1995.9|1989.9|1994.6|1988.6|3
1755176580000|2025-08-14 13:03:00|1995.6|1989.6|1996.4|1990.4|1996.6|1990.6|1995.6|1989.6|6
1755176590000|2025-08-14 13:03:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755176600000|2025-08-14 13:03:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1755176610000|2025-08-14 13:03:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1755176620000|2025-08-14 13:03:40|1995.6|1989.6|1994.3|1988.3|1995.6|1989.6|1994.3|1988.3|3
1755176640000|2025-08-14 13:04:00|1994.4|1988.4|1994.5|1988.5|1994.8|1988.8|1994.4|1988.4|3
1755176650000|2025-08-14 13:04:10|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|3
1755176660000|2025-08-14 13:04:20|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1755176670000|2025-08-14 13:04:30|1993.4|1987.4|1993.6|1987.6|1993.8|1987.8|1993.4|1987.4|4
1755176680000|2025-08-14 13:04:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|3
1755176700000|2025-08-14 13:05:00|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1755176730000|2025-08-14 13:05:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755176740000|2025-08-14 13:05:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1755176760000|2025-08-14 13:06:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755176770000|2025-08-14 13:06:10|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1755176780000|2025-08-14 13:06:20|1993.6|1987.6|1994.5|1988.5|1994.8|1988.8|1993.6|1987.6|6
1755176800000|2025-08-14 13:06:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1755176820000|2025-08-14 13:07:00|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|2
1755176830000|2025-08-14 13:07:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1755176840000|2025-08-14 13:07:20|1995.4|1989.4|1995|1989|1995.4|1989.4|1994.8|1988.8|5
1755176850000|2025-08-14 13:07:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755176880000|2025-08-14 13:08:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.1|1988.1|5
1755176890000|2025-08-14 13:08:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755176900000|2025-08-14 13:08:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1755176920000|2025-08-14 13:08:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755176930000|2025-08-14 13:08:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1755176940000|2025-08-14 13:09:00|1992.9|1986.9|1993.6|1987.6|1993.8|1987.8|1992.9|1986.9|4
1755176960000|2025-08-14 13:09:20|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|5
1755176980000|2025-08-14 13:09:40|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1755177010000|2025-08-14 13:10:10|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1755177020000|2025-08-14 13:10:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755177050000|2025-08-14 13:10:50|1995.1|1989.1|1996.3|1990.3|1996.3|1990.3|1995.1|1989.1|6
1755177060000|2025-08-14 13:11:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|4
1755177070000|2025-08-14 13:11:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1755177080000|2025-08-14 13:11:20|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1755177090000|2025-08-14 13:11:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|6
1755177100000|2025-08-14 13:11:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|4
1755177110000|2025-08-14 13:11:50|1996.9|1990.9|1995.5|1989.5|1997|1991|1995.5|1989.5|5
1755177150000|2025-08-14 13:12:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755177160000|2025-08-14 13:12:40|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|3
1755177170000|2025-08-14 13:12:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755177180000|2025-08-14 13:13:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755177190000|2025-08-14 13:13:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755177260000|2025-08-14 13:14:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755177290000|2025-08-14 13:14:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1755177300000|2025-08-14 13:15:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755177320000|2025-08-14 13:15:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1755177330000|2025-08-14 13:15:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1755177340000|2025-08-14 13:15:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755177360000|2025-08-14 13:16:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755177370000|2025-08-14 13:16:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755177410000|2025-08-14 13:16:50|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|4
1755177440000|2025-08-14 13:17:20|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1755177450000|2025-08-14 13:17:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755177500000|2025-08-14 13:18:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755177520000|2025-08-14 13:18:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1755177560000|2025-08-14 13:19:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755177570000|2025-08-14 13:19:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755177600000|2025-08-14 13:20:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1755177610000|2025-08-14 13:20:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|5
1755177640000|2025-08-14 13:20:40|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1755177650000|2025-08-14 13:20:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755177760000|2025-08-14 13:22:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755177780000|2025-08-14 13:23:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755177800000|2025-08-14 13:23:20|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1755177880000|2025-08-14 13:24:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755177920000|2025-08-14 13:25:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755177940000|2025-08-14 13:25:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755177970000|2025-08-14 13:26:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1755177980000|2025-08-14 13:26:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1755177990000|2025-08-14 13:26:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1755178000000|2025-08-14 13:26:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755178020000|2025-08-14 13:27:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755178030000|2025-08-14 13:27:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755178040000|2025-08-14 13:27:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755178080000|2025-08-14 13:28:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755178180000|2025-08-14 13:29:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755178190000|2025-08-14 13:29:50|1996.4|1990.4|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|4
1755178200000|2025-08-14 13:30:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755178210000|2025-08-14 13:30:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755178240000|2025-08-14 13:30:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755178300000|2025-08-14 13:31:40|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|5
1755178380000|2025-08-14 13:33:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1755178470000|2025-08-14 13:34:30|1997.6|1991.6|1998.5|1992.5|1998.9|1992.9|1997.6|1991.6|5
1755178480000|2025-08-14 13:34:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1755178500000|2025-08-14 13:35:00|1998.4|1992.4|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|4
1755178530000|2025-08-14 13:35:30|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1755178540000|2025-08-14 13:35:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1755178550000|2025-08-14 13:35:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1755178560000|2025-08-14 13:36:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755178570000|2025-08-14 13:36:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755178580000|2025-08-14 13:36:20|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1755178590000|2025-08-14 13:36:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755178610000|2025-08-14 13:36:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1755178620000|2025-08-14 13:37:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1755178630000|2025-08-14 13:37:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755178640000|2025-08-14 13:37:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1755178660000|2025-08-14 13:37:40|1998.4|1992.4|1998.9|1992.9|1999.1|1993.1|1998.4|1992.4|5
1755178670000|2025-08-14 13:37:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|4
1755178680000|2025-08-14 13:38:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1755178700000|2025-08-14 13:38:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1755178710000|2025-08-14 13:38:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1755178720000|2025-08-14 13:38:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755178740000|2025-08-14 13:39:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755178780000|2025-08-14 13:39:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1755178790000|2025-08-14 13:39:50|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|5
1755178800000|2025-08-14 13:40:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1755178820000|2025-08-14 13:40:20|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|7
1755178830000|2025-08-14 13:40:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755178840000|2025-08-14 13:40:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755178860000|2025-08-14 13:41:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755178870000|2025-08-14 13:41:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755178900000|2025-08-14 13:41:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1755178910000|2025-08-14 13:41:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755178950000|2025-08-14 13:42:30|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1755178990000|2025-08-14 13:43:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1755179000000|2025-08-14 13:43:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755179020000|2025-08-14 13:43:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1755179050000|2025-08-14 13:44:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1755179080000|2025-08-14 13:44:40|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|7
1755179100000|2025-08-14 13:45:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1755179110000|2025-08-14 13:45:10|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1755179120000|2025-08-14 13:45:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1755179130000|2025-08-14 13:45:30|1996.9|1990.9|1997|1991|1997.5|1991.5|1996.9|1990.9|6
1755179140000|2025-08-14 13:45:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1755179160000|2025-08-14 13:46:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755179240000|2025-08-14 13:47:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755179300000|2025-08-14 13:48:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1755179430000|2025-08-14 13:50:30|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1755179440000|2025-08-14 13:50:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755179460000|2025-08-14 13:51:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1755179480000|2025-08-14 13:51:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1755179490000|2025-08-14 13:51:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1755179560000|2025-08-14 13:52:40|1995.6|1989.6|1996.1|1990.1|1996.4|1990.4|1995.6|1989.6|4
1755179570000|2025-08-14 13:52:50|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1755179670000|2025-08-14 13:54:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755179700000|2025-08-14 13:55:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755179720000|2025-08-14 13:55:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1755179740000|2025-08-14 13:55:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755179790000|2025-08-14 13:56:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755179850000|2025-08-14 13:57:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755179860000|2025-08-14 13:57:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1755179880000|2025-08-14 13:58:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755179900000|2025-08-14 13:58:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755179920000|2025-08-14 13:58:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1755179940000|2025-08-14 13:59:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755179960000|2025-08-14 13:59:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1755179970000|2025-08-14 13:59:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|4
1755179990000|2025-08-14 13:59:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1755180010000|2025-08-14 14:00:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755180020000|2025-08-14 14:00:20|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|3
1755180030000|2025-08-14 14:00:30|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1755180050000|2025-08-14 14:00:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1755180080000|2025-08-14 14:01:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755180090000|2025-08-14 14:01:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755180120000|2025-08-14 14:02:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755180130000|2025-08-14 14:02:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755180160000|2025-08-14 14:02:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755180170000|2025-08-14 14:02:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755180180000|2025-08-14 14:03:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1755180200000|2025-08-14 14:03:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755180210000|2025-08-14 14:03:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1755180270000|2025-08-14 14:04:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1755180350000|2025-08-14 14:05:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755180440000|2025-08-14 14:07:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1755180450000|2025-08-14 14:07:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755180530000|2025-08-14 14:08:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755180570000|2025-08-14 14:09:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755180640000|2025-08-14 14:10:40|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|3
1755180710000|2025-08-14 14:11:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755180720000|2025-08-14 14:12:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|3
1755180740000|2025-08-14 14:12:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1755180760000|2025-08-14 14:12:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755180790000|2025-08-14 14:13:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755180820000|2025-08-14 14:13:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1755180840000|2025-08-14 14:14:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755180870000|2025-08-14 14:14:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755180880000|2025-08-14 14:14:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755180890000|2025-08-14 14:14:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755180900000|2025-08-14 14:15:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755180980000|2025-08-14 14:16:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755181040000|2025-08-14 14:17:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755181050000|2025-08-14 14:17:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755181090000|2025-08-14 14:18:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1755181140000|2025-08-14 14:19:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755181170000|2025-08-14 14:19:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755181180000|2025-08-14 14:19:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1755181190000|2025-08-14 14:19:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755181220000|2025-08-14 14:20:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755181310000|2025-08-14 14:21:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755181370000|2025-08-14 14:22:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755181450000|2025-08-14 14:24:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755181470000|2025-08-14 14:24:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755181480000|2025-08-14 14:24:40|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1755181500000|2025-08-14 14:25:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755181520000|2025-08-14 14:25:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1755181560000|2025-08-14 14:26:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755181590000|2025-08-14 14:26:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1755181600000|2025-08-14 14:26:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755181680000|2025-08-14 14:28:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1755181720000|2025-08-14 14:28:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755181790000|2025-08-14 14:29:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1755181800000|2025-08-14 14:30:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755181820000|2025-08-14 14:30:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755181850000|2025-08-14 14:30:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1755181860000|2025-08-14 14:31:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1755181870000|2025-08-14 14:31:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1755181900000|2025-08-14 14:31:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1755181910000|2025-08-14 14:31:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1755182010000|2025-08-14 14:33:30|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1755182050000|2025-08-14 14:34:10|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1755182220000|2025-08-14 14:37:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755182230000|2025-08-14 14:37:10|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|4
1755182270000|2025-08-14 14:37:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755182300000|2025-08-14 14:38:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755182400000|2025-08-14 14:40:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1755182440000|2025-08-14 14:40:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755182460000|2025-08-14 14:41:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755182500000|2025-08-14 14:41:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755182520000|2025-08-14 14:42:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1755182540000|2025-08-14 14:42:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755182550000|2025-08-14 14:42:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755182580000|2025-08-14 14:43:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755182640000|2025-08-14 14:44:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755182690000|2025-08-14 14:44:50|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1755182700000|2025-08-14 14:45:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755182740000|2025-08-14 14:45:40|1997.9|1991.9|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|5
1755182800000|2025-08-14 14:46:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1755182810000|2025-08-14 14:46:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755182820000|2025-08-14 14:47:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1755182830000|2025-08-14 14:47:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755182930000|2025-08-14 14:48:50|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|4
1755182990000|2025-08-14 14:49:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1755183000000|2025-08-14 14:50:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755183020000|2025-08-14 14:50:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755183060000|2025-08-14 14:51:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1755183100000|2025-08-14 14:51:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755183120000|2025-08-14 14:52:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755183190000|2025-08-14 14:53:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755183230000|2025-08-14 14:53:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1755183250000|2025-08-14 14:54:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1755183260000|2025-08-14 14:54:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755183270000|2025-08-14 14:54:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1755183280000|2025-08-14 14:54:40|1996.6|1990.6|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|6
1755183290000|2025-08-14 14:54:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|4
1755183330000|2025-08-14 14:55:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755183340000|2025-08-14 14:55:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755183350000|2025-08-14 14:55:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755183360000|2025-08-14 14:56:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755183370000|2025-08-14 14:56:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1755183480000|2025-08-14 14:58:00|1993.4|1987.4|1994.9|1988.9|1994.9|1988.9|1993.4|1987.4|4
1755183490000|2025-08-14 14:58:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755183510000|2025-08-14 14:58:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1755183520000|2025-08-14 14:58:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755183530000|2025-08-14 14:58:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1755183550000|2025-08-14 14:59:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755183570000|2025-08-14 14:59:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1755183580000|2025-08-14 14:59:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755183590000|2025-08-14 14:59:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755183600000|2025-08-14 15:00:00|1995.6|1989.6|1996.4|1990.4|1996.6|1990.6|1995.6|1989.6|6
1755183620000|2025-08-14 15:00:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1755183630000|2025-08-14 15:00:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1755183650000|2025-08-14 15:00:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755183660000|2025-08-14 15:01:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1755183680000|2025-08-14 15:01:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1755183720000|2025-08-14 15:02:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1755183750000|2025-08-14 15:02:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755183780000|2025-08-14 15:03:00|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1755183810000|2025-08-14 15:03:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|4
1755183820000|2025-08-14 15:03:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755183830000|2025-08-14 15:03:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755183910000|2025-08-14 15:05:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|4
1755183920000|2025-08-14 15:05:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755183940000|2025-08-14 15:05:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1755184020000|2025-08-14 15:07:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1755184030000|2025-08-14 15:07:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1755184070000|2025-08-14 15:07:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755184210000|2025-08-14 15:10:10|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1755184220000|2025-08-14 15:10:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1755184240000|2025-08-14 15:10:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755184270000|2025-08-14 15:11:10|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|2
1755184280000|2025-08-14 15:11:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755184290000|2025-08-14 15:11:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755184300000|2025-08-14 15:11:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1755184310000|2025-08-14 15:11:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755184320000|2025-08-14 15:12:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755184380000|2025-08-14 15:13:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755184390000|2025-08-14 15:13:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755184470000|2025-08-14 15:14:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755184540000|2025-08-14 15:15:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755184550000|2025-08-14 15:15:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755184560000|2025-08-14 15:16:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755184600000|2025-08-14 15:16:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1755184680000|2025-08-14 15:18:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1755184710000|2025-08-14 15:18:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755184730000|2025-08-14 15:18:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1755184740000|2025-08-14 15:19:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1755184750000|2025-08-14 15:19:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755184760000|2025-08-14 15:19:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755184790000|2025-08-14 15:19:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755184820000|2025-08-14 15:20:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755184880000|2025-08-14 15:21:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755184920000|2025-08-14 15:22:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1755184930000|2025-08-14 15:22:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1755184950000|2025-08-14 15:22:30|1994.8|1988.8|1995.8|1989.8|1995.8|1989.8|1994.8|1988.8|3
1755184980000|2025-08-14 15:23:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755184990000|2025-08-14 15:23:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755185020000|2025-08-14 15:23:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1755185030000|2025-08-14 15:23:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1755185040000|2025-08-14 15:24:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1755185090000|2025-08-14 15:24:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755185130000|2025-08-14 15:25:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1755185170000|2025-08-14 15:26:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1755185250000|2025-08-14 15:27:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755185260000|2025-08-14 15:27:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755185340000|2025-08-14 15:29:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1755185370000|2025-08-14 15:29:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1755185380000|2025-08-14 15:29:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1755185390000|2025-08-14 15:29:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755185420000|2025-08-14 15:30:20|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|3
1755185430000|2025-08-14 15:30:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1755185440000|2025-08-14 15:30:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1755185470000|2025-08-14 15:31:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1755185520000|2025-08-14 15:32:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1755185530000|2025-08-14 15:32:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755185540000|2025-08-14 15:32:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1755185560000|2025-08-14 15:32:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755185620000|2025-08-14 15:33:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1755185630000|2025-08-14 15:33:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755185640000|2025-08-14 15:34:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1755185700000|2025-08-14 15:35:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1755185710000|2025-08-14 15:35:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1755185720000|2025-08-14 15:35:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755185740000|2025-08-14 15:35:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755185750000|2025-08-14 15:35:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1755185770000|2025-08-14 15:36:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1755185790000|2025-08-14 15:36:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1996.9|1990.9|4
1755185820000|2025-08-14 15:37:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1755185830000|2025-08-14 15:37:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755185860000|2025-08-14 15:37:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755185870000|2025-08-14 15:37:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755185890000|2025-08-14 15:38:10|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1755185940000|2025-08-14 15:39:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755185950000|2025-08-14 15:39:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755186000000|2025-08-14 15:40:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755186010000|2025-08-14 15:40:10|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.1|1989.1|5
1755186020000|2025-08-14 15:40:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1755186030000|2025-08-14 15:40:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755186060000|2025-08-14 15:41:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755186070000|2025-08-14 15:41:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755186090000|2025-08-14 15:41:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1755186120000|2025-08-14 15:42:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755186140000|2025-08-14 15:42:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755186170000|2025-08-14 15:42:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755186180000|2025-08-14 15:43:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1755186210000|2025-08-14 15:43:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755186220000|2025-08-14 15:43:40|1993.9|1987.9|1994.9|1988.9|1994.9|1988.9|1993.9|1987.9|5
1755186230000|2025-08-14 15:43:50|1995|1989|1994|1988|1995|1989|1994|1988|2
1755186240000|2025-08-14 15:44:00|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1755186250000|2025-08-14 15:44:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1755186260000|2025-08-14 15:44:20|1994.3|1988.3|1995.5|1989.5|1995.5|1989.5|1994.3|1988.3|4
1755186290000|2025-08-14 15:44:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755186300000|2025-08-14 15:45:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1755186330000|2025-08-14 15:45:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755186340000|2025-08-14 15:45:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755186400000|2025-08-14 15:46:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755186410000|2025-08-14 15:46:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755186420000|2025-08-14 15:47:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1755186460000|2025-08-14 15:47:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755186490000|2025-08-14 15:48:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755186520000|2025-08-14 15:48:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755186570000|2025-08-14 15:49:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755186620000|2025-08-14 15:50:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755186630000|2025-08-14 15:50:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755186640000|2025-08-14 15:50:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755186650000|2025-08-14 15:50:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755186730000|2025-08-14 15:52:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1755186770000|2025-08-14 15:52:50|1997.9|1991.9|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|3
1755186780000|2025-08-14 15:53:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755186790000|2025-08-14 15:53:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755186800000|2025-08-14 15:53:20|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|3
1755186830000|2025-08-14 15:53:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1755186850000|2025-08-14 15:54:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1755186860000|2025-08-14 15:54:20|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|5
1755186870000|2025-08-14 15:54:30|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1997.9|1991.9|4
1755186880000|2025-08-14 15:54:40|1997.9|1991.9|1997.3|1991.3|1997.9|1991.9|1996.9|1990.9|5
1755186890000|2025-08-14 15:54:50|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|6
1755186900000|2025-08-14 15:55:00|1996.4|1990.4|1995|1989|1996.4|1990.4|1995|1989|5
1755186910000|2025-08-14 15:55:10|1994.9|1988.9|1994.3|1988.3|1995|1989|1994|1988|11
1755186920000|2025-08-14 15:55:20|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|6
1755186930000|2025-08-14 15:55:30|1993.3|1987.3|1992.6|1986.6|1993.3|1987.3|1992.6|1986.6|6
1755186940000|2025-08-14 15:55:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1755186950000|2025-08-14 15:55:50|1992.3|1986.3|1991.4|1985.4|1992.3|1986.3|1991.3|1985.3|5
1755186960000|2025-08-14 15:56:00|1991.5|1985.5|1992.3|1986.3|1992.6|1986.6|1991.5|1985.5|6
1755186970000|2025-08-14 15:56:10|1992.1|1986.1|1990.9|1984.9|1992.1|1986.1|1990.9|1984.9|5
1755186980000|2025-08-14 15:56:20|1990.6|1984.6|1990.9|1984.9|1991.5|1985.5|1990.3|1984.3|9
1755186990000|2025-08-14 15:56:30|1991|1985|1991.4|1985.4|1991.6|1985.6|1991|1985|9
1755187000000|2025-08-14 15:56:40|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1990.8|1984.8|8
1755187010000|2025-08-14 15:56:50|1991.4|1985.4|1991.9|1985.9|1992.5|1986.5|1991.4|1985.4|5
1755187020000|2025-08-14 15:57:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1755187030000|2025-08-14 15:57:10|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|2
1755187040000|2025-08-14 15:57:20|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|7
1755187050000|2025-08-14 15:57:30|1992.3|1986.3|1992.4|1986.4|1992.8|1986.8|1992.3|1986.3|3
1755187060000|2025-08-14 15:57:40|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.1|1986.1|5
1755187070000|2025-08-14 15:57:50|1992|1986|1992.9|1986.9|1993.1|1987.1|1992|1986|5
1755187080000|2025-08-14 15:58:00|1992.8|1986.8|1993.1|1987.1|1993.4|1987.4|1992.4|1986.4|6
1755187090000|2025-08-14 15:58:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1755187100000|2025-08-14 15:58:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1755187110000|2025-08-14 15:58:30|1992.8|1986.8|1993|1987|1993.3|1987.3|1992.8|1986.8|3
1755187120000|2025-08-14 15:58:40|1993.1|1987.1|1993.3|1987.3|1993.6|1987.6|1993.1|1987.1|5
1755187130000|2025-08-14 15:58:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1755187150000|2025-08-14 15:59:10|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|6
1755187160000|2025-08-14 15:59:20|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.3|1986.3|6
1755187170000|2025-08-14 15:59:30|1993.4|1987.4|1993.8|1987.8|1994.1|1988.1|1993.4|1987.4|15
1755187180000|2025-08-14 15:59:40|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|3
1755187190000|2025-08-14 15:59:50|1993.5|1987.5|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|3
1755187200000|2025-08-14 16:00:00|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1755187220000|2025-08-14 16:00:20|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1755187230000|2025-08-14 16:00:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755187280000|2025-08-14 16:01:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755187290000|2025-08-14 16:01:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755187320000|2025-08-14 16:02:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755187370000|2025-08-14 16:02:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755187380000|2025-08-14 16:03:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1755187430000|2025-08-14 16:03:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755187450000|2025-08-14 16:04:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755187540000|2025-08-14 16:05:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.6|1985.6|5
1755187550000|2025-08-14 16:05:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1755187560000|2025-08-14 16:06:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755187580000|2025-08-14 16:06:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1755187620000|2025-08-14 16:07:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755187810000|2025-08-14 16:10:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1755187820000|2025-08-14 16:10:20|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|3
1755187860000|2025-08-14 16:11:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755188070000|2025-08-14 16:14:30|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1755188080000|2025-08-14 16:14:40|1993.4|1987.4|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1755188090000|2025-08-14 16:14:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1755188120000|2025-08-14 16:15:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755188160000|2025-08-14 16:16:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1755188280000|2025-08-14 16:18:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1755188410000|2025-08-14 16:20:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755188420000|2025-08-14 16:20:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1755188660000|2025-08-14 16:24:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1755188670000|2025-08-14 16:24:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755188740000|2025-08-14 16:25:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755188750000|2025-08-14 16:25:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1755188760000|2025-08-14 16:26:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755188780000|2025-08-14 16:26:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755188880000|2025-08-14 16:28:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|4
1755188890000|2025-08-14 16:28:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755189000000|2025-08-14 16:30:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|4
1755189020000|2025-08-14 16:30:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1755189180000|2025-08-14 16:33:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|6
1755189190000|2025-08-14 16:33:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1755189210000|2025-08-14 16:33:30|1993.1|1987.1|1991.6|1985.6|1993.1|1987.1|1991.6|1985.6|2
1755189230000|2025-08-14 16:33:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1755189290000|2025-08-14 16:34:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755189300000|2025-08-14 16:35:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1755189540000|2025-08-14 16:39:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755189600000|2025-08-14 16:40:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755189610000|2025-08-14 16:40:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755189670000|2025-08-14 16:41:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755189780000|2025-08-14 16:43:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755189790000|2025-08-14 16:43:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755189990000|2025-08-14 16:46:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1755190040000|2025-08-14 16:47:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1755190150000|2025-08-14 16:49:10|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1755190210000|2025-08-14 16:50:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755190380000|2025-08-14 16:53:00|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|5
1755190410000|2025-08-14 16:53:30|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1755190510000|2025-08-14 16:55:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1755190530000|2025-08-14 16:55:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755190580000|2025-08-14 16:56:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1755190610000|2025-08-14 16:56:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1755190640000|2025-08-14 16:57:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755190670000|2025-08-14 16:57:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1755190680000|2025-08-14 16:58:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1755190740000|2025-08-14 16:59:00|1993|1987|1992.8|1986.8|1993|1987|1992.5|1986.5|6
1755190750000|2025-08-14 16:59:10|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1991.8|1985.8|8
1755190760000|2025-08-14 16:59:20|1992|1986|1992.3|1986.3|1992.4|1986.4|1992|1986|4
1755190770000|2025-08-14 16:59:30|1992.1|1986.1|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|6
1755190780000|2025-08-14 16:59:40|1992.1|1986.1|1992.3|1986.3|1992.5|1986.5|1992|1986|8
1755190790000|2025-08-14 16:59:50|1991.9|1985.9|1992|1986|1992|1986|1991.8|1985.8|3
1755190800000|2025-08-14 17:00:00|1992.1|1986.1|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|6
1755190820000|2025-08-14 17:00:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1755190830000|2025-08-14 17:00:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1755191050000|2025-08-14 17:04:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755191110000|2025-08-14 17:05:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1755191220000|2025-08-14 17:07:00|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1755191250000|2025-08-14 17:07:30|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1755191320000|2025-08-14 17:08:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1755191350000|2025-08-14 17:09:10|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1755191460000|2025-08-14 17:11:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1755191510000|2025-08-14 17:11:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1755191570000|2025-08-14 17:12:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755191620000|2025-08-14 17:13:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1755191630000|2025-08-14 17:13:50|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1755191880000|2025-08-14 17:18:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1755191930000|2025-08-14 17:18:50|1993.3|1987.3|1994.4|1988.4|1994.4|1988.4|1993.3|1987.3|2
1755191940000|2025-08-14 17:19:00|1994.3|1988.3|1993.4|1987.4|1994.3|1988.3|1993.4|1987.4|2
1755191970000|2025-08-14 17:19:30|1993.3|1987.3|1992.6|1986.6|1993.3|1987.3|1992.3|1986.3|8
1755192000000|2025-08-14 17:20:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1755192040000|2025-08-14 17:20:40|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1755192060000|2025-08-14 17:21:00|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1755192070000|2025-08-14 17:21:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755192080000|2025-08-14 17:21:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1755192270000|2025-08-14 17:24:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755192300000|2025-08-14 17:25:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755192370000|2025-08-14 17:26:10|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|4
1755192380000|2025-08-14 17:26:20|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1755192490000|2025-08-14 17:28:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755192510000|2025-08-14 17:28:30|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1755192520000|2025-08-14 17:28:40|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1755192530000|2025-08-14 17:28:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1755192610000|2025-08-14 17:30:10|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|3
1755192730000|2025-08-14 17:32:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755192770000|2025-08-14 17:32:50|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1755192800000|2025-08-14 17:33:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755192810000|2025-08-14 17:33:30|1993|1987|1993.6|1987.6|1993.6|1987.6|1993|1987|3
1755192820000|2025-08-14 17:33:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755193820000|2025-08-14 17:50:20|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1755193870000|2025-08-14 17:51:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755194100000|2025-08-14 17:55:00|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|1
1755194160000|2025-08-14 17:56:00|2000.8|1982|2000.8|1982|2000.8|1982|2000.8|1982|1
1755194200000|2025-08-14 17:56:40|2000|1981.3|2000|1981.3|2000|1981.3|2000|1981.3|1
1755194250000|2025-08-14 17:57:30|2000.8|1982|2000.8|1982|2000.8|1982|2000.8|1982|1
1755194310000|2025-08-14 17:58:30|2000.5|1981.8|2000.5|1981.8|2000.5|1981.8|2000.5|1981.8|1
1755194360000|2025-08-14 17:59:20|2000.8|1982|2000.8|1982|2000.8|1982|2000.8|1982|1
1755216120000|2025-08-15 00:02:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755216190000|2025-08-15 00:03:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1755216280000|2025-08-15 00:04:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1755216330000|2025-08-15 00:05:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755216360000|2025-08-15 00:06:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1755216500000|2025-08-15 00:08:20|1995.6|1989.6|1996|1990|1996|1990|1995|1989|7
1755216510000|2025-08-15 00:08:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755216550000|2025-08-15 00:09:10|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.3|1989.3|3
1755216570000|2025-08-15 00:09:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1755216660000|2025-08-15 00:11:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1755216780000|2025-08-15 00:13:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1755216940000|2025-08-15 00:15:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1755217330000|2025-08-15 00:22:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1755218440000|2025-08-15 00:40:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1755219000000|2025-08-15 00:50:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1755219010000|2025-08-15 00:50:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755219090000|2025-08-15 00:51:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1755219150000|2025-08-15 00:52:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755219480000|2025-08-15 00:58:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755219600000|2025-08-15 01:00:00|1994.5|1988.5|1992.8|1986.8|1994.5|1988.5|1992.8|1986.8|8
1755219610000|2025-08-15 01:00:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1755219640000|2025-08-15 01:00:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1755219650000|2025-08-15 01:00:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755219660000|2025-08-15 01:01:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1755219670000|2025-08-15 01:01:10|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1755219680000|2025-08-15 01:01:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1755219690000|2025-08-15 01:01:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1755219730000|2025-08-15 01:02:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1755219750000|2025-08-15 01:02:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755219770000|2025-08-15 01:02:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755219780000|2025-08-15 01:03:00|1995.1|1989.1|1995.4|1989.4|1995.5|1989.5|1995.1|1989.1|3
1755219820000|2025-08-15 01:03:40|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1755219830000|2025-08-15 01:03:50|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1755219840000|2025-08-15 01:04:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1755219850000|2025-08-15 01:04:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1755219860000|2025-08-15 01:04:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.4|1989.4|3
1755219870000|2025-08-15 01:04:30|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|2
1755219900000|2025-08-15 01:05:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755219910000|2025-08-15 01:05:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1755219930000|2025-08-15 01:05:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1755219950000|2025-08-15 01:05:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1755219960000|2025-08-15 01:06:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1755219970000|2025-08-15 01:06:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1755219990000|2025-08-15 01:06:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755220010000|2025-08-15 01:06:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1755220040000|2025-08-15 01:07:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1755220050000|2025-08-15 01:07:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755220060000|2025-08-15 01:07:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1755220100000|2025-08-15 01:08:20|1994|1988|1994|1988|1994|1988|1993.9|1987.9|3
1755220110000|2025-08-15 01:08:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1755220150000|2025-08-15 01:09:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1755220160000|2025-08-15 01:09:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1755220210000|2025-08-15 01:10:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1755220260000|2025-08-15 01:11:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755220270000|2025-08-15 01:11:10|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|3
1755220280000|2025-08-15 01:11:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1755220320000|2025-08-15 01:12:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1755220330000|2025-08-15 01:12:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1755220340000|2025-08-15 01:12:20|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1755220370000|2025-08-15 01:12:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1755220390000|2025-08-15 01:13:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.5|1985.5|3
1755220440000|2025-08-15 01:14:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755220500000|2025-08-15 01:15:00|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|3
1755220550000|2025-08-15 01:15:50|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1755220570000|2025-08-15 01:16:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1755220600000|2025-08-15 01:16:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1755220610000|2025-08-15 01:16:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755220620000|2025-08-15 01:17:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1755220670000|2025-08-15 01:17:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755220730000|2025-08-15 01:18:50|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1755220780000|2025-08-15 01:19:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1755220800000|2025-08-15 01:20:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1755220810000|2025-08-15 01:20:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1755220880000|2025-08-15 01:21:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1755220890000|2025-08-15 01:21:30|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1755220950000|2025-08-15 01:22:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1755220960000|2025-08-15 01:22:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1755220970000|2025-08-15 01:22:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755220980000|2025-08-15 01:23:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755220990000|2025-08-15 01:23:10|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1755221020000|2025-08-15 01:23:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1755221120000|2025-08-15 01:25:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.8|1984.8|4
1755221140000|2025-08-15 01:25:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1755221160000|2025-08-15 01:26:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1755221180000|2025-08-15 01:26:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1755221220000|2025-08-15 01:27:00|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|2
1755221250000|2025-08-15 01:27:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1755221280000|2025-08-15 01:28:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755221310000|2025-08-15 01:28:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755221420000|2025-08-15 01:30:20|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1755221450000|2025-08-15 01:30:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1755221460000|2025-08-15 01:31:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755221480000|2025-08-15 01:31:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1755221520000|2025-08-15 01:32:00|1989.8|1983.8|1990.5|1984.5|1990.5|1984.5|1989.8|1983.8|4
1755221550000|2025-08-15 01:32:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1755221560000|2025-08-15 01:32:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755221570000|2025-08-15 01:32:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755221580000|2025-08-15 01:33:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1755221590000|2025-08-15 01:33:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755221630000|2025-08-15 01:33:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1755221640000|2025-08-15 01:34:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755221680000|2025-08-15 01:34:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1755221700000|2025-08-15 01:35:00|1990.3|1984.3|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|3
1755221750000|2025-08-15 01:35:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1755221770000|2025-08-15 01:36:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755221790000|2025-08-15 01:36:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1755221810000|2025-08-15 01:36:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1755221820000|2025-08-15 01:37:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1755221870000|2025-08-15 01:37:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1755221890000|2025-08-15 01:38:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1755221910000|2025-08-15 01:38:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1755221950000|2025-08-15 01:39:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1755221960000|2025-08-15 01:39:20|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1755222000000|2025-08-15 01:40:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1755222010000|2025-08-15 01:40:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1755222050000|2025-08-15 01:40:50|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1755222070000|2025-08-15 01:41:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755222130000|2025-08-15 01:42:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1755222180000|2025-08-15 01:43:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1755222300000|2025-08-15 01:45:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1755222370000|2025-08-15 01:46:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1755222410000|2025-08-15 01:46:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1755222420000|2025-08-15 01:47:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|8
1755222440000|2025-08-15 01:47:20|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1755222450000|2025-08-15 01:47:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755222490000|2025-08-15 01:48:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755222590000|2025-08-15 01:49:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755222600000|2025-08-15 01:50:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755222640000|2025-08-15 01:50:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755222660000|2025-08-15 01:51:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1755222840000|2025-08-15 01:54:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1755222860000|2025-08-15 01:54:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1755223030000|2025-08-15 01:57:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755223040000|2025-08-15 01:57:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|4
1755223050000|2025-08-15 01:57:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1755223090000|2025-08-15 01:58:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1755223140000|2025-08-15 01:59:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755223160000|2025-08-15 01:59:20|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1755223200000|2025-08-15 02:00:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755223210000|2025-08-15 02:00:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|10
1755223220000|2025-08-15 02:00:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1755223230000|2025-08-15 02:00:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755223270000|2025-08-15 02:01:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1755223280000|2025-08-15 02:01:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1755223340000|2025-08-15 02:02:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755223410000|2025-08-15 02:03:30|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1755223470000|2025-08-15 02:04:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755223540000|2025-08-15 02:05:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1755223590000|2025-08-15 02:06:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755223600000|2025-08-15 02:06:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1755223610000|2025-08-15 02:06:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|4
1755223620000|2025-08-15 02:07:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755223630000|2025-08-15 02:07:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1755223650000|2025-08-15 02:07:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1755223770000|2025-08-15 02:09:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1755223820000|2025-08-15 02:10:20|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1755223860000|2025-08-15 02:11:00|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987|1981|4
1755223870000|2025-08-15 02:11:10|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1755223880000|2025-08-15 02:11:20|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1755223910000|2025-08-15 02:11:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1755223930000|2025-08-15 02:12:10|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|2
1755223970000|2025-08-15 02:12:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1755223980000|2025-08-15 02:13:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755224000000|2025-08-15 02:13:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755224020000|2025-08-15 02:13:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1755224040000|2025-08-15 02:14:00|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|6
1755224050000|2025-08-15 02:14:10|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|2
1755224080000|2025-08-15 02:14:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1755224100000|2025-08-15 02:15:00|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1755224120000|2025-08-15 02:15:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1755224140000|2025-08-15 02:15:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1755224200000|2025-08-15 02:16:40|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1755224210000|2025-08-15 02:16:50|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1755224220000|2025-08-15 02:17:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1755224290000|2025-08-15 02:18:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1755224450000|2025-08-15 02:20:50|1986.6|1980.6|1985|1979|1986.6|1980.6|1985|1979|5
1755224460000|2025-08-15 02:21:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755224470000|2025-08-15 02:21:10|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1755224520000|2025-08-15 02:22:00|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1755224590000|2025-08-15 02:23:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755224600000|2025-08-15 02:23:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755224640000|2025-08-15 02:24:00|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1755224790000|2025-08-15 02:26:30|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|2
1755224860000|2025-08-15 02:27:40|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1755224910000|2025-08-15 02:28:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755225000000|2025-08-15 02:30:00|1985.4|1979.4|1986|1980|1986|1980|1985.4|1979.4|6
1755225010000|2025-08-15 02:30:10|1985.8|1979.8|1986|1980|1986|1980|1985.5|1979.5|4
1755225020000|2025-08-15 02:30:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1755225040000|2025-08-15 02:30:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1755225120000|2025-08-15 02:32:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1755225160000|2025-08-15 02:32:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755225190000|2025-08-15 02:33:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1755225240000|2025-08-15 02:34:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755225340000|2025-08-15 02:35:40|1985.3|1979.3|1985.5|1979.5|1986|1980|1985.3|1979.3|4
1755225350000|2025-08-15 02:35:50|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.5|1979.5|3
1755225370000|2025-08-15 02:36:10|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1755225400000|2025-08-15 02:36:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755225430000|2025-08-15 02:37:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755225480000|2025-08-15 02:38:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755225550000|2025-08-15 02:39:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1755225570000|2025-08-15 02:39:30|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1755225600000|2025-08-15 02:40:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1755225650000|2025-08-15 02:40:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1755225680000|2025-08-15 02:41:20|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|2
1755225720000|2025-08-15 02:42:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1755225740000|2025-08-15 02:42:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755225760000|2025-08-15 02:42:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1755225780000|2025-08-15 02:43:00|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1755225790000|2025-08-15 02:43:10|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1755225810000|2025-08-15 02:43:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1755225830000|2025-08-15 02:43:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1755225840000|2025-08-15 02:44:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755225850000|2025-08-15 02:44:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1755225900000|2025-08-15 02:45:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|4
1755225980000|2025-08-15 02:46:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1755225990000|2025-08-15 02:46:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755226000000|2025-08-15 02:46:40|1987.1|1981.1|1988|1982|1988|1982|1987.1|1981.1|3
1755226060000|2025-08-15 02:47:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755226080000|2025-08-15 02:48:00|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1755226180000|2025-08-15 02:49:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1755226240000|2025-08-15 02:50:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755226290000|2025-08-15 02:51:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1755226350000|2025-08-15 02:52:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755226400000|2025-08-15 02:53:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1755226420000|2025-08-15 02:53:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1755226450000|2025-08-15 02:54:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755226500000|2025-08-15 02:55:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1755226530000|2025-08-15 02:55:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1755226600000|2025-08-15 02:56:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755226650000|2025-08-15 02:57:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1755226690000|2025-08-15 02:58:10|1989|1983|1989|1983|1989|1983|1988.9|1982.9|3
1755226900000|2025-08-15 03:01:40|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1755226960000|2025-08-15 03:02:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1755227080000|2025-08-15 03:04:40|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1755227110000|2025-08-15 03:05:10|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1755227120000|2025-08-15 03:05:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1755227130000|2025-08-15 03:05:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755227150000|2025-08-15 03:05:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|4
1755227160000|2025-08-15 03:06:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1755227250000|2025-08-15 03:07:30|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1755227290000|2025-08-15 03:08:10|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1755227310000|2025-08-15 03:08:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|4
1755227340000|2025-08-15 03:09:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1755227380000|2025-08-15 03:09:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1755227430000|2025-08-15 03:10:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755227450000|2025-08-15 03:10:50|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1755227650000|2025-08-15 03:14:10|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1755227660000|2025-08-15 03:14:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755227810000|2025-08-15 03:16:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1755227880000|2025-08-15 03:18:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1755227900000|2025-08-15 03:18:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755227970000|2025-08-15 03:19:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1755228010000|2025-08-15 03:20:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755228020000|2025-08-15 03:20:20|1988.8|1982.8|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|3
1755228030000|2025-08-15 03:20:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|5
1755228060000|2025-08-15 03:21:00|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1755228070000|2025-08-15 03:21:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1755228190000|2025-08-15 03:23:10|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1755228200000|2025-08-15 03:23:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755228540000|2025-08-15 03:29:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755228590000|2025-08-15 03:29:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1755228680000|2025-08-15 03:31:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1755228700000|2025-08-15 03:31:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1755228780000|2025-08-15 03:33:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1755229590000|2025-08-15 03:46:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1755229610000|2025-08-15 03:46:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1755229700000|2025-08-15 03:48:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1755229980000|2025-08-15 03:53:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755230060000|2025-08-15 03:54:20|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1755230160000|2025-08-15 03:56:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755230200000|2025-08-15 03:56:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755230420000|2025-08-15 04:00:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755230540000|2025-08-15 04:02:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755230890000|2025-08-15 04:08:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1755230940000|2025-08-15 04:09:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1755231000000|2025-08-15 04:10:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1755231040000|2025-08-15 04:10:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1755231420000|2025-08-15 04:17:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755231470000|2025-08-15 04:17:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755231530000|2025-08-15 04:18:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755231600000|2025-08-15 04:20:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1755231700000|2025-08-15 04:21:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1755232140000|2025-08-15 04:29:00|1990.1|1984.1|1991.4|1985.4|1991.4|1985.4|1990.1|1984.1|2
1755232160000|2025-08-15 04:29:20|1991.6|1985.6|1991.9|1985.9|1992|1986|1991.6|1985.6|3
1755232170000|2025-08-15 04:29:30|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1755232190000|2025-08-15 04:29:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755232290000|2025-08-15 04:31:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1755232340000|2025-08-15 04:32:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755232650000|2025-08-15 04:37:30|1991.4|1985.4|1989.8|1983.8|1991.4|1985.4|1989.8|1983.8|3
1755232820000|2025-08-15 04:40:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755232990000|2025-08-15 04:43:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1755233040000|2025-08-15 04:44:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755233070000|2025-08-15 04:44:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1755234110000|2025-08-15 05:01:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755234130000|2025-08-15 05:02:10|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1755234310000|2025-08-15 05:05:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755234320000|2025-08-15 05:05:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755234770000|2025-08-15 05:12:50|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1755234810000|2025-08-15 05:13:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755234820000|2025-08-15 05:13:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|4
1755234830000|2025-08-15 05:13:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755234880000|2025-08-15 05:14:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|3
1755235020000|2025-08-15 05:17:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755235180000|2025-08-15 05:19:40|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1755235260000|2025-08-15 05:21:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1755235330000|2025-08-15 05:22:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1755235530000|2025-08-15 05:25:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1755235560000|2025-08-15 05:26:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1755235580000|2025-08-15 05:26:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1755235690000|2025-08-15 05:28:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755235710000|2025-08-15 05:28:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1755235800000|2025-08-15 05:30:00|1989.3|1983.3|1991|1985|1991|1985|1989.3|1983.3|8
1755235850000|2025-08-15 05:30:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755235860000|2025-08-15 05:31:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1755235870000|2025-08-15 05:31:10|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|4
1755235880000|2025-08-15 05:31:20|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.1|1984.1|3
1755235910000|2025-08-15 05:31:50|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1755235940000|2025-08-15 05:32:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1755235980000|2025-08-15 05:33:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1755236000000|2025-08-15 05:33:20|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1755236030000|2025-08-15 05:33:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1755236080000|2025-08-15 05:34:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755236100000|2025-08-15 05:35:00|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|4
1755236190000|2025-08-15 05:36:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755236200000|2025-08-15 05:36:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755236290000|2025-08-15 05:38:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755236300000|2025-08-15 05:38:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755236320000|2025-08-15 05:38:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1755236430000|2025-08-15 05:40:30|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1755236490000|2025-08-15 05:41:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1755236580000|2025-08-15 05:43:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755236620000|2025-08-15 05:43:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755236640000|2025-08-15 05:44:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1755236810000|2025-08-15 05:46:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755236920000|2025-08-15 05:48:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755236940000|2025-08-15 05:49:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1755236950000|2025-08-15 05:49:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1755236960000|2025-08-15 05:49:20|1990.8|1984.8|1991|1985|1991.6|1985.6|1990.8|1984.8|6
1755236980000|2025-08-15 05:49:40|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1755236990000|2025-08-15 05:49:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1755237000000|2025-08-15 05:50:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1755237010000|2025-08-15 05:50:10|1991.4|1985.4|1991.5|1985.5|1991.8|1985.8|1991.4|1985.4|3
1755237040000|2025-08-15 05:50:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.8|1985.8|3
1755237050000|2025-08-15 05:50:50|1991.8|1985.8|1992|1986|1992.3|1986.3|1991.8|1985.8|3
1755237080000|2025-08-15 05:51:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1755237120000|2025-08-15 05:52:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755237140000|2025-08-15 05:52:20|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1755237200000|2025-08-15 05:53:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1755237230000|2025-08-15 05:53:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1755237270000|2025-08-15 05:54:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1755237300000|2025-08-15 05:55:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755237310000|2025-08-15 05:55:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1755237320000|2025-08-15 05:55:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1755237350000|2025-08-15 05:55:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1755237400000|2025-08-15 05:56:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1755237460000|2025-08-15 05:57:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1755237510000|2025-08-15 05:58:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1755237550000|2025-08-15 05:59:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1755237590000|2025-08-15 05:59:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1755237600000|2025-08-15 06:00:00|1992|1986|1992|1986|1992|1986|1991.9|1985.9|3
1755237670000|2025-08-15 06:01:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1755237850000|2025-08-15 06:04:10|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.3|1985.3|3
1755237870000|2025-08-15 06:04:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1755237910000|2025-08-15 06:05:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1755237920000|2025-08-15 06:05:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1755237930000|2025-08-15 06:05:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1755237940000|2025-08-15 06:05:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1755237950000|2025-08-15 06:05:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1755238020000|2025-08-15 06:07:00|1991|1985|1991|1985|1991.3|1985.3|1991|1985|3
1755238110000|2025-08-15 06:08:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1755238120000|2025-08-15 06:08:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1755238140000|2025-08-15 06:09:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755238150000|2025-08-15 06:09:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755238200000|2025-08-15 06:10:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1755238220000|2025-08-15 06:10:20|1990.8|1984.8|1990.9|1984.9|1991|1985|1990.8|1984.8|4
1755238260000|2025-08-15 06:11:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1755238350000|2025-08-15 06:12:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1755238480000|2025-08-15 06:14:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755238540000|2025-08-15 06:15:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1755238550000|2025-08-15 06:15:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755238590000|2025-08-15 06:16:30|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1755238620000|2025-08-15 06:17:00|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|2
1755238670000|2025-08-15 06:17:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755238760000|2025-08-15 06:19:20|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.5|1984.5|4
1755238770000|2025-08-15 06:19:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1755238780000|2025-08-15 06:19:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755238790000|2025-08-15 06:19:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755238820000|2025-08-15 06:20:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755238830000|2025-08-15 06:20:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755238970000|2025-08-15 06:22:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1755238990000|2025-08-15 06:23:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755239020000|2025-08-15 06:23:40|1990|1984|1990.3|1984.3|1990.4|1984.4|1990|1984|4
1755239040000|2025-08-15 06:24:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1755239050000|2025-08-15 06:24:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1755239120000|2025-08-15 06:25:20|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1755239130000|2025-08-15 06:25:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755239140000|2025-08-15 06:25:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1755239150000|2025-08-15 06:25:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1755239170000|2025-08-15 06:26:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1755239210000|2025-08-15 06:26:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1755239230000|2025-08-15 06:27:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1755239300000|2025-08-15 06:28:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1755239310000|2025-08-15 06:28:30|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1755239340000|2025-08-15 06:29:00|1989.1|1983.1|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|3
1755239350000|2025-08-15 06:29:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|4
1755239420000|2025-08-15 06:30:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|4
1755239430000|2025-08-15 06:30:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1755239470000|2025-08-15 06:31:10|1989.1|1983.1|1989|1983|1989.5|1983.5|1989|1983|5
1755239500000|2025-08-15 06:31:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1755239510000|2025-08-15 06:31:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1755239520000|2025-08-15 06:32:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|4
1755239740000|2025-08-15 06:35:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1755239760000|2025-08-15 06:36:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1755239770000|2025-08-15 06:36:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755239830000|2025-08-15 06:37:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1755239860000|2025-08-15 06:37:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1755240090000|2025-08-15 06:41:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1755240160000|2025-08-15 06:42:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755240330000|2025-08-15 06:45:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1755240340000|2025-08-15 06:45:40|1989.8|1983.8|1990|1984|1990|1984|1989.6|1983.6|3
1755240450000|2025-08-15 06:47:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755240500000|2025-08-15 06:48:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755240510000|2025-08-15 06:48:30|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|2
1755240600000|2025-08-15 06:50:00|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|5
1755240720000|2025-08-15 06:52:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755240780000|2025-08-15 06:53:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1755240900000|2025-08-15 06:55:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755240910000|2025-08-15 06:55:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1755241050000|2025-08-15 06:57:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755241060000|2025-08-15 06:57:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755241070000|2025-08-15 06:57:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755241080000|2025-08-15 06:58:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1755241100000|2025-08-15 06:58:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755241110000|2025-08-15 06:58:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755241120000|2025-08-15 06:58:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755241190000|2025-08-15 06:59:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1755241200000|2025-08-15 07:00:00|1989.8|1983.8|1988.4|1982.4|1989.8|1983.8|1988.4|1982.4|7
1755241220000|2025-08-15 07:00:20|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|2
1755241230000|2025-08-15 07:00:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1755241270000|2025-08-15 07:01:10|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1755241280000|2025-08-15 07:01:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1755241290000|2025-08-15 07:01:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|5
1755241300000|2025-08-15 07:01:40|1989|1983|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|7
1755241320000|2025-08-15 07:02:00|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1755241330000|2025-08-15 07:02:10|1988|1982|1987.4|1981.4|1988|1982|1987.4|1981.4|3
1755241350000|2025-08-15 07:02:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1755241380000|2025-08-15 07:03:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755241430000|2025-08-15 07:03:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755241440000|2025-08-15 07:04:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1755241480000|2025-08-15 07:04:40|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1755241540000|2025-08-15 07:05:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755241560000|2025-08-15 07:06:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755241620000|2025-08-15 07:07:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1755241630000|2025-08-15 07:07:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755241750000|2025-08-15 07:09:10|1987.9|1981.9|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|3
1755241760000|2025-08-15 07:09:20|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1755241790000|2025-08-15 07:09:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1755241800000|2025-08-15 07:10:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1755241810000|2025-08-15 07:10:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755241820000|2025-08-15 07:10:20|1988.3|1982.3|1989|1983|1989.3|1983.3|1988.3|1982.3|5
1755241830000|2025-08-15 07:10:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1755241840000|2025-08-15 07:10:40|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1755241860000|2025-08-15 07:11:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755241890000|2025-08-15 07:11:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.9|1982.9|5
1755241910000|2025-08-15 07:11:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1755241920000|2025-08-15 07:12:00|1988.9|1982.9|1988.8|1982.8|1989|1983|1988.8|1982.8|4
1755241940000|2025-08-15 07:12:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755241950000|2025-08-15 07:12:30|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1755242050000|2025-08-15 07:14:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755242100000|2025-08-15 07:15:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755242110000|2025-08-15 07:15:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755242150000|2025-08-15 07:15:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755242250000|2025-08-15 07:17:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755242260000|2025-08-15 07:17:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755242280000|2025-08-15 07:18:00|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|2
1755242290000|2025-08-15 07:18:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1755242300000|2025-08-15 07:18:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1755242320000|2025-08-15 07:18:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755242340000|2025-08-15 07:19:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755242370000|2025-08-15 07:19:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755242390000|2025-08-15 07:19:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755242400000|2025-08-15 07:20:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1755242410000|2025-08-15 07:20:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755242420000|2025-08-15 07:20:20|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|4
1755242430000|2025-08-15 07:20:30|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|3
1755242440000|2025-08-15 07:20:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1755242500000|2025-08-15 07:21:40|1990.4|1984.4|1990|1984|1990.8|1984.8|1990|1984|7
1755242510000|2025-08-15 07:21:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990|1984|9
1755242550000|2025-08-15 07:22:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755242560000|2025-08-15 07:22:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755242580000|2025-08-15 07:23:00|1991.1|1985.1|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|6
1755242600000|2025-08-15 07:23:20|1991|1985|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|8
1755242650000|2025-08-15 07:24:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1755242670000|2025-08-15 07:24:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755242770000|2025-08-15 07:26:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1755242840000|2025-08-15 07:27:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1755242850000|2025-08-15 07:27:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1755242860000|2025-08-15 07:27:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1755242880000|2025-08-15 07:28:00|1991.9|1985.9|1991.4|1985.4|1992.4|1986.4|1991.4|1985.4|5
1755242920000|2025-08-15 07:28:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1755242950000|2025-08-15 07:29:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1755242990000|2025-08-15 07:29:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1755243040000|2025-08-15 07:30:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1755243090000|2025-08-15 07:31:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1755243250000|2025-08-15 07:34:10|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|4
1755243370000|2025-08-15 07:36:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1755243380000|2025-08-15 07:36:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755243400000|2025-08-15 07:36:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1755243410000|2025-08-15 07:36:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755243510000|2025-08-15 07:38:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755243520000|2025-08-15 07:38:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1755243630000|2025-08-15 07:40:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755243670000|2025-08-15 07:41:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755243680000|2025-08-15 07:41:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1755243730000|2025-08-15 07:42:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755243790000|2025-08-15 07:43:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755243840000|2025-08-15 07:44:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755243870000|2025-08-15 07:44:30|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1755243880000|2025-08-15 07:44:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755243900000|2025-08-15 07:45:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755243910000|2025-08-15 07:45:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755244020000|2025-08-15 07:47:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755244080000|2025-08-15 07:48:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1755244130000|2025-08-15 07:48:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755244190000|2025-08-15 07:49:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755244200000|2025-08-15 07:50:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1755244250000|2025-08-15 07:50:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755244260000|2025-08-15 07:51:00|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1755244280000|2025-08-15 07:51:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755244320000|2025-08-15 07:52:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755244380000|2025-08-15 07:53:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755244440000|2025-08-15 07:54:00|1989.4|1983.4|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|3
1755244490000|2025-08-15 07:54:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1755244500000|2025-08-15 07:55:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1755244540000|2025-08-15 07:55:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755244560000|2025-08-15 07:56:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1755244570000|2025-08-15 07:56:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755244590000|2025-08-15 07:56:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755244600000|2025-08-15 07:56:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755244640000|2025-08-15 07:57:20|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|3
1755244680000|2025-08-15 07:58:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755244720000|2025-08-15 07:58:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755244730000|2025-08-15 07:58:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755244740000|2025-08-15 07:59:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755244750000|2025-08-15 07:59:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755244760000|2025-08-15 07:59:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755244800000|2025-08-15 08:00:00|1991.9|1985.9|1992.4|1986.4|1993.1|1987.1|1991.5|1985.5|8
1755244810000|2025-08-15 08:00:10|1992.6|1986.6|1993.5|1987.5|1993.5|1987.5|1992.6|1986.6|4
1755244820000|2025-08-15 08:00:20|1993.1|1987.1|1994.6|1988.6|1994.6|1988.6|1992.9|1986.9|5
1755244830000|2025-08-15 08:00:30|1994.4|1988.4|1993.5|1987.5|1994.4|1988.4|1993.5|1987.5|3
1755244840000|2025-08-15 08:00:40|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|3
1755244850000|2025-08-15 08:00:50|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|3
1755244860000|2025-08-15 08:01:00|1994.1|1988.1|1994.3|1988.3|1995.1|1989.1|1994.1|1988.1|5
1755244870000|2025-08-15 08:01:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1755244880000|2025-08-15 08:01:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755244890000|2025-08-15 08:01:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1755244920000|2025-08-15 08:02:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1755244930000|2025-08-15 08:02:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755244940000|2025-08-15 08:02:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755244960000|2025-08-15 08:02:40|1994.5|1988.5|1994.5|1988.5|1995.3|1989.3|1994.3|1988.3|8
1755245020000|2025-08-15 08:03:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755245050000|2025-08-15 08:04:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1755245080000|2025-08-15 08:04:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1755245090000|2025-08-15 08:04:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|4
1755245130000|2025-08-15 08:05:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|3
1755245160000|2025-08-15 08:06:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1755245220000|2025-08-15 08:07:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755245250000|2025-08-15 08:07:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1755245260000|2025-08-15 08:07:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1755245270000|2025-08-15 08:07:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1755245280000|2025-08-15 08:08:00|1994.6|1988.6|1995.5|1989.5|1995.5|1989.5|1994.6|1988.6|2
1755245300000|2025-08-15 08:08:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1755245370000|2025-08-15 08:09:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1755245380000|2025-08-15 08:09:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755245420000|2025-08-15 08:10:20|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|4
1755245490000|2025-08-15 08:11:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755245500000|2025-08-15 08:11:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1755245520000|2025-08-15 08:12:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755245530000|2025-08-15 08:12:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1755245570000|2025-08-15 08:12:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755245580000|2025-08-15 08:13:00|1995.6|1989.6|1996.5|1990.5|1996.9|1990.9|1995.6|1989.6|5
1755245600000|2025-08-15 08:13:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1755245610000|2025-08-15 08:13:30|1996.6|1990.6|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|4
1755245620000|2025-08-15 08:13:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755245640000|2025-08-15 08:14:00|1997.1|1991.1|1997.4|1991.4|1997.8|1991.8|1997.1|1991.1|3
1755245660000|2025-08-15 08:14:20|1997.1|1991.1|1995.8|1989.8|1997.1|1991.1|1995.8|1989.8|2
1755245670000|2025-08-15 08:14:30|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1755245690000|2025-08-15 08:14:50|1996.8|1990.8|1998|1992|1998|1992|1996.8|1990.8|8
1755245700000|2025-08-15 08:15:00|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1755245710000|2025-08-15 08:15:10|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1755245720000|2025-08-15 08:15:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.8|1991.8|4
1755245730000|2025-08-15 08:15:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755245750000|2025-08-15 08:15:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1755245770000|2025-08-15 08:16:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755245780000|2025-08-15 08:16:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1755245790000|2025-08-15 08:16:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1755245820000|2025-08-15 08:17:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1755245900000|2025-08-15 08:18:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755246140000|2025-08-15 08:22:20|1998.4|1992.4|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|3
1755246160000|2025-08-15 08:22:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1755246180000|2025-08-15 08:23:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|5
1755246360000|2025-08-15 08:26:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1755246450000|2025-08-15 08:27:30|1998.6|1992.6|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1755246460000|2025-08-15 08:27:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755246470000|2025-08-15 08:27:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755246480000|2025-08-15 08:28:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755246490000|2025-08-15 08:28:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755246500000|2025-08-15 08:28:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755246550000|2025-08-15 08:29:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755246600000|2025-08-15 08:30:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755246620000|2025-08-15 08:30:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1755246660000|2025-08-15 08:31:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755246690000|2025-08-15 08:31:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1755246700000|2025-08-15 08:31:40|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1755246750000|2025-08-15 08:32:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755246850000|2025-08-15 08:34:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755246950000|2025-08-15 08:35:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755247060000|2025-08-15 08:37:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755247140000|2025-08-15 08:39:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1755247220000|2025-08-15 08:40:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1755247250000|2025-08-15 08:40:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755247300000|2025-08-15 08:41:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1755247500000|2025-08-15 08:45:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755247520000|2025-08-15 08:45:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755247560000|2025-08-15 08:46:00|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|3
1755247620000|2025-08-15 08:47:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755247650000|2025-08-15 08:47:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1755247680000|2025-08-15 08:48:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1755247690000|2025-08-15 08:48:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755247700000|2025-08-15 08:48:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755247720000|2025-08-15 08:48:40|1996.6|1990.6|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|3
1755247830000|2025-08-15 08:50:30|1996.6|1990.6|1997.6|1991.6|1997.6|1991.6|1996.6|1990.6|5
1755247840000|2025-08-15 08:50:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1755247940000|2025-08-15 08:52:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755247950000|2025-08-15 08:52:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1755247970000|2025-08-15 08:52:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755248000000|2025-08-15 08:53:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755248090000|2025-08-15 08:54:50|1996.4|1990.4|1997.4|1991.4|1997.6|1991.6|1996.4|1990.4|6
1755248100000|2025-08-15 08:55:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1755248130000|2025-08-15 08:55:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755248180000|2025-08-15 08:56:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755248220000|2025-08-15 08:57:00|1996.4|1990.4|1997|1991|1997.1|1991.1|1996.1|1990.1|5
1755248250000|2025-08-15 08:57:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1755248280000|2025-08-15 08:58:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755248300000|2025-08-15 08:58:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1755248320000|2025-08-15 08:58:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755248330000|2025-08-15 08:58:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755248370000|2025-08-15 08:59:30|1997.9|1991.9|2000.3|1994.3|2000.3|1994.3|1997.9|1991.9|4
1755248380000|2025-08-15 08:59:40|2000|1994|1999.5|1993.5|2000.3|1994.3|1999.1|1993.1|7
1755248390000|2025-08-15 08:59:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1755248400000|2025-08-15 09:00:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1755248410000|2025-08-15 09:00:10|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1755248420000|2025-08-15 09:00:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1755248450000|2025-08-15 09:00:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|3
1755248460000|2025-08-15 09:01:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1755248470000|2025-08-15 09:01:10|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1755248480000|2025-08-15 09:01:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1755248500000|2025-08-15 09:01:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1755248510000|2025-08-15 09:01:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1755248520000|2025-08-15 09:02:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1755248540000|2025-08-15 09:02:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755248550000|2025-08-15 09:02:30|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|3
1755248580000|2025-08-15 09:03:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755248610000|2025-08-15 09:03:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1755248630000|2025-08-15 09:03:50|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1755248640000|2025-08-15 09:04:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1755248650000|2025-08-15 09:04:10|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1755248660000|2025-08-15 09:04:20|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1755248670000|2025-08-15 09:04:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1755248700000|2025-08-15 09:05:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1755248710000|2025-08-15 09:05:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755248720000|2025-08-15 09:05:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755248730000|2025-08-15 09:05:30|1996.1|1990.1|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|4
1755248790000|2025-08-15 09:06:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1755248860000|2025-08-15 09:07:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755248870000|2025-08-15 09:07:50|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1755248940000|2025-08-15 09:09:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755248950000|2025-08-15 09:09:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755248960000|2025-08-15 09:09:20|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1755248980000|2025-08-15 09:09:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755249000000|2025-08-15 09:10:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755249020000|2025-08-15 09:10:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755249050000|2025-08-15 09:10:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755249060000|2025-08-15 09:11:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755249080000|2025-08-15 09:11:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1755249090000|2025-08-15 09:11:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755249100000|2025-08-15 09:11:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755249150000|2025-08-15 09:12:30|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1755249160000|2025-08-15 09:12:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755249180000|2025-08-15 09:13:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|3
1755249190000|2025-08-15 09:13:10|1993.1|1987.1|1993.5|1987.5|1993.9|1987.9|1993.1|1987.1|4
1755249200000|2025-08-15 09:13:20|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1755249210000|2025-08-15 09:13:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1755249220000|2025-08-15 09:13:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1755249240000|2025-08-15 09:14:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1755249270000|2025-08-15 09:14:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755249300000|2025-08-15 09:15:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755249310000|2025-08-15 09:15:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1755249320000|2025-08-15 09:15:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755249340000|2025-08-15 09:15:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1755249360000|2025-08-15 09:16:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1755249380000|2025-08-15 09:16:20|1993.9|1987.9|1994.9|1988.9|1994.9|1988.9|1993.9|1987.9|4
1755249400000|2025-08-15 09:16:40|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1755249410000|2025-08-15 09:16:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1755249420000|2025-08-15 09:17:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|3
1755249470000|2025-08-15 09:17:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755249510000|2025-08-15 09:18:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755249530000|2025-08-15 09:18:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755249540000|2025-08-15 09:19:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755249550000|2025-08-15 09:19:10|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1755249590000|2025-08-15 09:19:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755249600000|2025-08-15 09:20:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755249610000|2025-08-15 09:20:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1755249720000|2025-08-15 09:22:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755249730000|2025-08-15 09:22:10|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|4
1755249740000|2025-08-15 09:22:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755249780000|2025-08-15 09:23:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1755249870000|2025-08-15 09:24:30|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1755249880000|2025-08-15 09:24:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755250010000|2025-08-15 09:26:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755250030000|2025-08-15 09:27:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755250040000|2025-08-15 09:27:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1755250050000|2025-08-15 09:27:30|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1755250080000|2025-08-15 09:28:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755250130000|2025-08-15 09:28:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755250140000|2025-08-15 09:29:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755250150000|2025-08-15 09:29:10|1993.6|1987.6|1994.4|1988.4|1994.6|1988.6|1993.6|1987.6|3
1755250180000|2025-08-15 09:29:40|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1755250200000|2025-08-15 09:30:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1755250210000|2025-08-15 09:30:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755250220000|2025-08-15 09:30:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1755250230000|2025-08-15 09:30:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755250250000|2025-08-15 09:30:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755250290000|2025-08-15 09:31:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755250300000|2025-08-15 09:31:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755250380000|2025-08-15 09:33:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1755250500000|2025-08-15 09:35:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1755250550000|2025-08-15 09:35:50|1994.1|1988.1|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|3
1755250570000|2025-08-15 09:36:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|4
1755250580000|2025-08-15 09:36:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755250590000|2025-08-15 09:36:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1755250620000|2025-08-15 09:37:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755250730000|2025-08-15 09:38:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1755250740000|2025-08-15 09:39:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1755250780000|2025-08-15 09:39:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755250850000|2025-08-15 09:40:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755250900000|2025-08-15 09:41:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755250920000|2025-08-15 09:42:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1755250930000|2025-08-15 09:42:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755250970000|2025-08-15 09:42:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755250980000|2025-08-15 09:43:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755250990000|2025-08-15 09:43:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1755251010000|2025-08-15 09:43:30|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|4
1755251020000|2025-08-15 09:43:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1755251040000|2025-08-15 09:44:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755251050000|2025-08-15 09:44:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755251150000|2025-08-15 09:45:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755251260000|2025-08-15 09:47:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755251280000|2025-08-15 09:48:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755251310000|2025-08-15 09:48:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755251320000|2025-08-15 09:48:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755251510000|2025-08-15 09:51:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755251560000|2025-08-15 09:52:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1755251580000|2025-08-15 09:53:00|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|4
1755251590000|2025-08-15 09:53:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755251600000|2025-08-15 09:53:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|10
1755251610000|2025-08-15 09:53:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|7
1755251620000|2025-08-15 09:53:40|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|5
1755251630000|2025-08-15 09:53:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|5
1755251670000|2025-08-15 09:54:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755251680000|2025-08-15 09:54:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755251690000|2025-08-15 09:54:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755251750000|2025-08-15 09:55:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755251760000|2025-08-15 09:56:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755251800000|2025-08-15 09:56:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755251820000|2025-08-15 09:57:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1755251940000|2025-08-15 09:59:00|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|5
1755251960000|2025-08-15 09:59:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1755251990000|2025-08-15 09:59:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755252000000|2025-08-15 10:00:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1755252020000|2025-08-15 10:00:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1755252050000|2025-08-15 10:00:50|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|3
1755252060000|2025-08-15 10:01:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755252100000|2025-08-15 10:01:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755252110000|2025-08-15 10:01:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1755252150000|2025-08-15 10:02:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755252160000|2025-08-15 10:02:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755252170000|2025-08-15 10:02:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755252180000|2025-08-15 10:03:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1755252200000|2025-08-15 10:03:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1755252210000|2025-08-15 10:03:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1755252220000|2025-08-15 10:03:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1755252240000|2025-08-15 10:04:00|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|4
1755252250000|2025-08-15 10:04:10|1993.4|1987.4|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|4
1755252280000|2025-08-15 10:04:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1755252350000|2025-08-15 10:05:50|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1755252400000|2025-08-15 10:06:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1755252430000|2025-08-15 10:07:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755252480000|2025-08-15 10:08:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1755252490000|2025-08-15 10:08:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1755252510000|2025-08-15 10:08:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755252710000|2025-08-15 10:11:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755252720000|2025-08-15 10:12:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1755252790000|2025-08-15 10:13:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755252800000|2025-08-15 10:13:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755253160000|2025-08-15 10:19:20|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|3
1755253200000|2025-08-15 10:20:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1755253400000|2025-08-15 10:23:20|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1755253500000|2025-08-15 10:25:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1755253510000|2025-08-15 10:25:10|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1755253620000|2025-08-15 10:27:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755253670000|2025-08-15 10:27:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755253680000|2025-08-15 10:28:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1755253700000|2025-08-15 10:28:20|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|3
1755253770000|2025-08-15 10:29:30|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1755253890000|2025-08-15 10:31:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755254050000|2025-08-15 10:34:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1755254060000|2025-08-15 10:34:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755254080000|2025-08-15 10:34:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755254210000|2025-08-15 10:36:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755254460000|2025-08-15 10:41:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755254530000|2025-08-15 10:42:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755254560000|2025-08-15 10:42:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755254660000|2025-08-15 10:44:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1755254710000|2025-08-15 10:45:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755254880000|2025-08-15 10:48:00|1992.4|1986.4|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|3
1755254940000|2025-08-15 10:49:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755254980000|2025-08-15 10:49:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755254990000|2025-08-15 10:49:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755255000000|2025-08-15 10:50:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1755255120000|2025-08-15 10:52:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755255180000|2025-08-15 10:53:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1755255190000|2025-08-15 10:53:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1755255220000|2025-08-15 10:53:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1755255260000|2025-08-15 10:54:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755255320000|2025-08-15 10:55:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755255420000|2025-08-15 10:57:00|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|4
1755255450000|2025-08-15 10:57:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755255460000|2025-08-15 10:57:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755255570000|2025-08-15 10:59:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755255730000|2025-08-15 11:02:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1755256170000|2025-08-15 11:09:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755256180000|2025-08-15 11:09:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755256230000|2025-08-15 11:10:30|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1755256240000|2025-08-15 11:10:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755256280000|2025-08-15 11:11:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755256300000|2025-08-15 11:11:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755256390000|2025-08-15 11:13:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1755256420000|2025-08-15 11:13:40|1991.6|1985.6|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1755256430000|2025-08-15 11:13:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1755256450000|2025-08-15 11:14:10|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|2
1755256460000|2025-08-15 11:14:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755256470000|2025-08-15 11:14:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1755256490000|2025-08-15 11:14:50|1989.8|1983.8|1990.5|1984.5|1990.5|1984.5|1989.8|1983.8|2
1755256530000|2025-08-15 11:15:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755256540000|2025-08-15 11:15:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1755256550000|2025-08-15 11:15:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755256580000|2025-08-15 11:16:20|1990.4|1984.4|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|3
1755256590000|2025-08-15 11:16:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755256600000|2025-08-15 11:16:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1755256620000|2025-08-15 11:17:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1755256710000|2025-08-15 11:18:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755256770000|2025-08-15 11:19:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755256860000|2025-08-15 11:21:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|4
1755256870000|2025-08-15 11:21:10|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1755256880000|2025-08-15 11:21:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755256910000|2025-08-15 11:21:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755256960000|2025-08-15 11:22:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755256970000|2025-08-15 11:22:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1755256980000|2025-08-15 11:23:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1755257040000|2025-08-15 11:24:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1755257100000|2025-08-15 11:25:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755257410000|2025-08-15 11:30:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1755257440000|2025-08-15 11:30:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755257460000|2025-08-15 11:31:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1755257490000|2025-08-15 11:31:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755257500000|2025-08-15 11:31:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755257580000|2025-08-15 11:33:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755257590000|2025-08-15 11:33:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755257600000|2025-08-15 11:33:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1755257620000|2025-08-15 11:33:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755257630000|2025-08-15 11:33:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1755257640000|2025-08-15 11:34:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|5
1755257670000|2025-08-15 11:34:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755257680000|2025-08-15 11:34:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755257700000|2025-08-15 11:35:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1755257720000|2025-08-15 11:35:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755257850000|2025-08-15 11:37:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1755257860000|2025-08-15 11:37:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755257870000|2025-08-15 11:37:50|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.6|1983.6|3
1755257880000|2025-08-15 11:38:00|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|3
1755257890000|2025-08-15 11:38:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755257900000|2025-08-15 11:38:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755257910000|2025-08-15 11:38:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755257940000|2025-08-15 11:39:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1755258140000|2025-08-15 11:42:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1755258180000|2025-08-15 11:43:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755258230000|2025-08-15 11:43:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755258250000|2025-08-15 11:44:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755258300000|2025-08-15 11:45:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1755258320000|2025-08-15 11:45:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755258340000|2025-08-15 11:45:40|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1755258360000|2025-08-15 11:46:00|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1755258370000|2025-08-15 11:46:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|5
1755258450000|2025-08-15 11:47:30|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|2
1755258460000|2025-08-15 11:47:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1755258470000|2025-08-15 11:47:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1755258490000|2025-08-15 11:48:10|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1755258520000|2025-08-15 11:48:40|1989.5|1983.5|1989.5|1983.5|1989.6|1983.6|1989.3|1983.3|5
1755258610000|2025-08-15 11:50:10|1989|1983|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1755258620000|2025-08-15 11:50:20|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1755258630000|2025-08-15 11:50:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1755258780000|2025-08-15 11:53:00|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1755258800000|2025-08-15 11:53:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755258810000|2025-08-15 11:53:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1755258820000|2025-08-15 11:53:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755258840000|2025-08-15 11:54:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755258880000|2025-08-15 11:54:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755258940000|2025-08-15 11:55:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755259000000|2025-08-15 11:56:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755259010000|2025-08-15 11:56:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755259040000|2025-08-15 11:57:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755259090000|2025-08-15 11:58:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755259200000|2025-08-15 12:00:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1755259460000|2025-08-15 12:04:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1755259520000|2025-08-15 12:05:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755259570000|2025-08-15 12:06:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755259680000|2025-08-15 12:08:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755259760000|2025-08-15 12:09:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1755259830000|2025-08-15 12:10:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755259950000|2025-08-15 12:12:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1755259970000|2025-08-15 12:12:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755259980000|2025-08-15 12:13:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1755260000000|2025-08-15 12:13:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755260020000|2025-08-15 12:13:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755260080000|2025-08-15 12:14:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755260110000|2025-08-15 12:15:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755260120000|2025-08-15 12:15:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755260130000|2025-08-15 12:15:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755260160000|2025-08-15 12:16:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755260190000|2025-08-15 12:16:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1755260270000|2025-08-15 12:17:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1755260320000|2025-08-15 12:18:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755260450000|2025-08-15 12:20:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755260530000|2025-08-15 12:22:10|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|3
1755260550000|2025-08-15 12:22:30|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1755260560000|2025-08-15 12:22:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755260580000|2025-08-15 12:23:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755260600000|2025-08-15 12:23:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1755260670000|2025-08-15 12:24:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755260780000|2025-08-15 12:26:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755260790000|2025-08-15 12:26:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755260850000|2025-08-15 12:27:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755260870000|2025-08-15 12:27:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1755260880000|2025-08-15 12:28:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1755260890000|2025-08-15 12:28:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755260900000|2025-08-15 12:28:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755260950000|2025-08-15 12:29:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755261000000|2025-08-15 12:30:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755261010000|2025-08-15 12:30:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1755261030000|2025-08-15 12:30:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755261040000|2025-08-15 12:30:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755261090000|2025-08-15 12:31:30|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1755261130000|2025-08-15 12:32:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755261150000|2025-08-15 12:32:30|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1755261160000|2025-08-15 12:32:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755261220000|2025-08-15 12:33:40|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|3
1755261230000|2025-08-15 12:33:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1755261240000|2025-08-15 12:34:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1755261250000|2025-08-15 12:34:10|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|3
1755261260000|2025-08-15 12:34:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755261320000|2025-08-15 12:35:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1755261330000|2025-08-15 12:35:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755261340000|2025-08-15 12:35:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755261360000|2025-08-15 12:36:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755261400000|2025-08-15 12:36:40|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1755261430000|2025-08-15 12:37:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755261450000|2025-08-15 12:37:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755261480000|2025-08-15 12:38:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1755261520000|2025-08-15 12:38:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755261540000|2025-08-15 12:39:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755261550000|2025-08-15 12:39:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755261590000|2025-08-15 12:39:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755261630000|2025-08-15 12:40:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755261650000|2025-08-15 12:40:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755261700000|2025-08-15 12:41:40|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1755261720000|2025-08-15 12:42:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755261750000|2025-08-15 12:42:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755261900000|2025-08-15 12:45:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755261910000|2025-08-15 12:45:10|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|4
1755261930000|2025-08-15 12:45:30|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1755262000000|2025-08-15 12:46:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755262020000|2025-08-15 12:47:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755262040000|2025-08-15 12:47:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755262060000|2025-08-15 12:47:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755262140000|2025-08-15 12:49:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1755262190000|2025-08-15 12:49:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755262230000|2025-08-15 12:50:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755262240000|2025-08-15 12:50:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755262290000|2025-08-15 12:51:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755262360000|2025-08-15 12:52:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755262370000|2025-08-15 12:52:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755262390000|2025-08-15 12:53:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755262400000|2025-08-15 12:53:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755262410000|2025-08-15 12:53:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1755262420000|2025-08-15 12:53:40|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1755262430000|2025-08-15 12:53:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1755262440000|2025-08-15 12:54:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1755262460000|2025-08-15 12:54:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1755262550000|2025-08-15 12:55:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755262640000|2025-08-15 12:57:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1755262650000|2025-08-15 12:57:30|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|4
1755262740000|2025-08-15 12:59:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755262770000|2025-08-15 12:59:30|1987.9|1981.9|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|5
1755262780000|2025-08-15 12:59:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1755262800000|2025-08-15 13:00:00|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.4|1980.4|19
1755262810000|2025-08-15 13:00:10|1987.1|1981.1|1986.8|1980.8|1987.4|1981.4|1986.8|1980.8|6
1755262820000|2025-08-15 13:00:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755262830000|2025-08-15 13:00:30|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986|1980|5
1755262840000|2025-08-15 13:00:40|1986|1980|1986.1|1980.1|1986.3|1980.3|1985.6|1979.6|10
1755262850000|2025-08-15 13:00:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1755262860000|2025-08-15 13:01:00|1986.8|1980.8|1988|1982|1988|1982|1986.8|1980.8|5
1755262870000|2025-08-15 13:01:10|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|4
1755262880000|2025-08-15 13:01:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1755262920000|2025-08-15 13:02:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1755262930000|2025-08-15 13:02:10|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1755262950000|2025-08-15 13:02:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1755262960000|2025-08-15 13:02:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755263010000|2025-08-15 13:03:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1755263050000|2025-08-15 13:04:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755263070000|2025-08-15 13:04:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755263110000|2025-08-15 13:05:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755263210000|2025-08-15 13:06:50|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|2
1755263230000|2025-08-15 13:07:10|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.1|1983.1|5
1755263260000|2025-08-15 13:07:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1755263270000|2025-08-15 13:07:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1755263280000|2025-08-15 13:08:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755263290000|2025-08-15 13:08:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755263300000|2025-08-15 13:08:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1755263360000|2025-08-15 13:09:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755263390000|2025-08-15 13:09:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755263540000|2025-08-15 13:12:20|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1755263550000|2025-08-15 13:12:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755263580000|2025-08-15 13:13:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755263590000|2025-08-15 13:13:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755263610000|2025-08-15 13:13:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1755263620000|2025-08-15 13:13:40|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|4
1755263640000|2025-08-15 13:14:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1755263650000|2025-08-15 13:14:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755263680000|2025-08-15 13:14:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1755263690000|2025-08-15 13:14:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1755263700000|2025-08-15 13:15:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755263710000|2025-08-15 13:15:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755263760000|2025-08-15 13:16:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755263780000|2025-08-15 13:16:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755263820000|2025-08-15 13:17:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1755263850000|2025-08-15 13:17:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1755263870000|2025-08-15 13:17:50|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|5
1755263890000|2025-08-15 13:18:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755263940000|2025-08-15 13:19:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755264000000|2025-08-15 13:20:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755264020000|2025-08-15 13:20:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755264030000|2025-08-15 13:20:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755264050000|2025-08-15 13:20:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1755264060000|2025-08-15 13:21:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755264120000|2025-08-15 13:22:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755264180000|2025-08-15 13:23:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755264190000|2025-08-15 13:23:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755264230000|2025-08-15 13:23:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755264250000|2025-08-15 13:24:10|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1755264260000|2025-08-15 13:24:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755264280000|2025-08-15 13:24:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1755264300000|2025-08-15 13:25:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755264310000|2025-08-15 13:25:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755264320000|2025-08-15 13:25:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755264430000|2025-08-15 13:27:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755264480000|2025-08-15 13:28:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1755264490000|2025-08-15 13:28:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755264540000|2025-08-15 13:29:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1755264550000|2025-08-15 13:29:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755264600000|2025-08-15 13:30:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1755264660000|2025-08-15 13:31:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1755264670000|2025-08-15 13:31:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755264680000|2025-08-15 13:31:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755264720000|2025-08-15 13:32:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1755264790000|2025-08-15 13:33:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755264810000|2025-08-15 13:33:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755264820000|2025-08-15 13:33:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|3
1755264830000|2025-08-15 13:33:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755264840000|2025-08-15 13:34:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755264880000|2025-08-15 13:34:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755264900000|2025-08-15 13:35:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755264950000|2025-08-15 13:35:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755264960000|2025-08-15 13:36:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755265020000|2025-08-15 13:37:00|1986.4|1980.4|1987.1|1981.1|1987.4|1981.4|1986.4|1980.4|5
1755265030000|2025-08-15 13:37:10|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|3
1755265040000|2025-08-15 13:37:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755265050000|2025-08-15 13:37:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755265070000|2025-08-15 13:37:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755265140000|2025-08-15 13:39:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755265150000|2025-08-15 13:39:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755265170000|2025-08-15 13:39:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755265180000|2025-08-15 13:39:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755265190000|2025-08-15 13:39:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755265200000|2025-08-15 13:40:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755265230000|2025-08-15 13:40:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755265260000|2025-08-15 13:41:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755265270000|2025-08-15 13:41:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755265310000|2025-08-15 13:41:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755265340000|2025-08-15 13:42:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755265430000|2025-08-15 13:43:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755265440000|2025-08-15 13:44:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755265460000|2025-08-15 13:44:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755265490000|2025-08-15 13:44:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755265500000|2025-08-15 13:45:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755265610000|2025-08-15 13:46:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755265630000|2025-08-15 13:47:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755265640000|2025-08-15 13:47:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755265660000|2025-08-15 13:47:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755265670000|2025-08-15 13:47:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755265700000|2025-08-15 13:48:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755265750000|2025-08-15 13:49:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755265770000|2025-08-15 13:49:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755265780000|2025-08-15 13:49:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755265870000|2025-08-15 13:51:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755265880000|2025-08-15 13:51:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755265970000|2025-08-15 13:52:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755265980000|2025-08-15 13:53:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755266000000|2025-08-15 13:53:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755266100000|2025-08-15 13:55:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755266130000|2025-08-15 13:55:30|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1755266160000|2025-08-15 13:56:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755266270000|2025-08-15 13:57:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755266330000|2025-08-15 13:58:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755266350000|2025-08-15 13:59:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755266390000|2025-08-15 13:59:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755266410000|2025-08-15 14:00:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755266420000|2025-08-15 14:00:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755266430000|2025-08-15 14:00:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755266470000|2025-08-15 14:01:10|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|4
1755266480000|2025-08-15 14:01:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755266490000|2025-08-15 14:01:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755266530000|2025-08-15 14:02:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755266540000|2025-08-15 14:02:20|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1755266580000|2025-08-15 14:03:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1755266600000|2025-08-15 14:03:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755266630000|2025-08-15 14:03:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755266660000|2025-08-15 14:04:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1755266670000|2025-08-15 14:04:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755266710000|2025-08-15 14:05:10|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1755266720000|2025-08-15 14:05:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755266730000|2025-08-15 14:05:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755266750000|2025-08-15 14:05:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755266760000|2025-08-15 14:06:00|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1755266770000|2025-08-15 14:06:10|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1755266790000|2025-08-15 14:06:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755266810000|2025-08-15 14:06:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755266850000|2025-08-15 14:07:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|4
1755266860000|2025-08-15 14:07:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755266880000|2025-08-15 14:08:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755266910000|2025-08-15 14:08:30|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1755266920000|2025-08-15 14:08:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755266940000|2025-08-15 14:09:00|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|3
1755266950000|2025-08-15 14:09:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755266990000|2025-08-15 14:09:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755267000000|2025-08-15 14:10:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755267020000|2025-08-15 14:10:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755267050000|2025-08-15 14:10:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755267080000|2025-08-15 14:11:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755267090000|2025-08-15 14:11:30|1984.6|1978.6|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|2
1755267110000|2025-08-15 14:11:50|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1755267120000|2025-08-15 14:12:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755267130000|2025-08-15 14:12:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755267190000|2025-08-15 14:13:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755267200000|2025-08-15 14:13:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1755267290000|2025-08-15 14:14:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755267300000|2025-08-15 14:15:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1755267330000|2025-08-15 14:15:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755267360000|2025-08-15 14:16:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755267390000|2025-08-15 14:16:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755267450000|2025-08-15 14:17:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755267500000|2025-08-15 14:18:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755267550000|2025-08-15 14:19:10|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1755267570000|2025-08-15 14:19:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755267600000|2025-08-15 14:20:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755267740000|2025-08-15 14:22:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755267750000|2025-08-15 14:22:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755267810000|2025-08-15 14:23:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755267820000|2025-08-15 14:23:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755267840000|2025-08-15 14:24:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1755267920000|2025-08-15 14:25:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1755268110000|2025-08-15 14:28:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755268120000|2025-08-15 14:28:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755268130000|2025-08-15 14:28:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755268140000|2025-08-15 14:29:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755268150000|2025-08-15 14:29:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1755268180000|2025-08-15 14:29:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755268210000|2025-08-15 14:30:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755268360000|2025-08-15 14:32:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755268390000|2025-08-15 14:33:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|4
1755268460000|2025-08-15 14:34:20|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1755268540000|2025-08-15 14:35:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755268590000|2025-08-15 14:36:30|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1755268620000|2025-08-15 14:37:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755268660000|2025-08-15 14:37:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755268680000|2025-08-15 14:38:00|1984.6|1978.6|1985.6|1979.6|1985.6|1979.6|1984.6|1978.6|3
1755268690000|2025-08-15 14:38:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1755268700000|2025-08-15 14:38:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755268720000|2025-08-15 14:38:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755268730000|2025-08-15 14:38:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1755268740000|2025-08-15 14:39:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1755268750000|2025-08-15 14:39:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1755268760000|2025-08-15 14:39:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755268770000|2025-08-15 14:39:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755268780000|2025-08-15 14:39:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755268790000|2025-08-15 14:39:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1755268820000|2025-08-15 14:40:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755268860000|2025-08-15 14:41:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1755268890000|2025-08-15 14:41:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1755268910000|2025-08-15 14:41:50|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|2
1755269010000|2025-08-15 14:43:30|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1755269080000|2025-08-15 14:44:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1755269100000|2025-08-15 14:45:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755269120000|2025-08-15 14:45:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755269190000|2025-08-15 14:46:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1755269200000|2025-08-15 14:46:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755269330000|2025-08-15 14:48:50|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|3
1755269350000|2025-08-15 14:49:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755269380000|2025-08-15 14:49:40|1986.9|1980.9|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1755269400000|2025-08-15 14:50:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1755269460000|2025-08-15 14:51:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755269830000|2025-08-15 14:57:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1755269970000|2025-08-15 14:59:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1755270090000|2025-08-15 15:01:30|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1755270100000|2025-08-15 15:01:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1755270140000|2025-08-15 15:02:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755270180000|2025-08-15 15:03:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1755270220000|2025-08-15 15:03:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755270320000|2025-08-15 15:05:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755270330000|2025-08-15 15:05:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755270360000|2025-08-15 15:06:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755270370000|2025-08-15 15:06:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1755270380000|2025-08-15 15:06:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755270390000|2025-08-15 15:06:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755270400000|2025-08-15 15:06:40|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1755270410000|2025-08-15 15:06:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755270430000|2025-08-15 15:07:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755270440000|2025-08-15 15:07:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755270530000|2025-08-15 15:08:50|1987.4|1981.4|1988.3|1982.3|1988.3|1982.3|1987.4|1981.4|7
1755270540000|2025-08-15 15:09:00|1988.4|1982.4|1989.6|1983.6|1989.6|1983.6|1988.4|1982.4|3
1755270550000|2025-08-15 15:09:10|1989.4|1983.4|1989|1983|1989.5|1983.5|1989|1983|6
1755270560000|2025-08-15 15:09:20|1988.4|1982.4|1989.5|1983.5|1989.6|1983.6|1988.4|1982.4|5
1755270580000|2025-08-15 15:09:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755270590000|2025-08-15 15:09:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1755270600000|2025-08-15 15:10:00|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|3
1755270620000|2025-08-15 15:10:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1755270630000|2025-08-15 15:10:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1755270640000|2025-08-15 15:10:40|1989|1983|1988.9|1982.9|1989|1983|1988.8|1982.8|3
1755270660000|2025-08-15 15:11:00|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1755270670000|2025-08-15 15:11:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1755270690000|2025-08-15 15:11:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|4
1755270730000|2025-08-15 15:12:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755270760000|2025-08-15 15:12:40|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1755270770000|2025-08-15 15:12:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755270790000|2025-08-15 15:13:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755270830000|2025-08-15 15:13:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1755270890000|2025-08-15 15:14:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1755270900000|2025-08-15 15:15:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1755270960000|2025-08-15 15:16:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755270970000|2025-08-15 15:16:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755271000000|2025-08-15 15:16:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1755271020000|2025-08-15 15:17:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1755271070000|2025-08-15 15:17:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.4|1981.4|3
1755271120000|2025-08-15 15:18:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755271150000|2025-08-15 15:19:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755271160000|2025-08-15 15:19:20|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1755271170000|2025-08-15 15:19:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1755271180000|2025-08-15 15:19:40|1989.1|1983.1|1990.1|1984.1|1990.1|1984.1|1989.1|1983.1|3
1755271190000|2025-08-15 15:19:50|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.6|1983.6|5
1755271200000|2025-08-15 15:20:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1755271210000|2025-08-15 15:20:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1755271230000|2025-08-15 15:20:30|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|2
1755271240000|2025-08-15 15:20:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755271270000|2025-08-15 15:21:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755271280000|2025-08-15 15:21:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755271330000|2025-08-15 15:22:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755271350000|2025-08-15 15:22:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755271410000|2025-08-15 15:23:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755271470000|2025-08-15 15:24:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755271490000|2025-08-15 15:24:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1755271500000|2025-08-15 15:25:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755271510000|2025-08-15 15:25:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755271520000|2025-08-15 15:25:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755271530000|2025-08-15 15:25:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1755271550000|2025-08-15 15:25:50|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1755271580000|2025-08-15 15:26:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755271590000|2025-08-15 15:26:30|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|2
1755271600000|2025-08-15 15:26:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1755271690000|2025-08-15 15:28:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1755271730000|2025-08-15 15:28:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1755271740000|2025-08-15 15:29:00|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|5
1755271760000|2025-08-15 15:29:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1755271790000|2025-08-15 15:29:50|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1755271810000|2025-08-15 15:30:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755271830000|2025-08-15 15:30:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755271840000|2025-08-15 15:30:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1755271850000|2025-08-15 15:30:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755271860000|2025-08-15 15:31:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1755271880000|2025-08-15 15:31:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755271900000|2025-08-15 15:31:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755271910000|2025-08-15 15:31:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755271940000|2025-08-15 15:32:20|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1755271950000|2025-08-15 15:32:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1755271960000|2025-08-15 15:32:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755271970000|2025-08-15 15:32:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755271980000|2025-08-15 15:33:00|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1755271990000|2025-08-15 15:33:10|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|4
1755272010000|2025-08-15 15:33:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755272080000|2025-08-15 15:34:40|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|5
1755272100000|2025-08-15 15:35:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1755272110000|2025-08-15 15:35:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|3
1755272120000|2025-08-15 15:35:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1755272240000|2025-08-15 15:37:20|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1755272300000|2025-08-15 15:38:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1755272390000|2025-08-15 15:39:50|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1755272400000|2025-08-15 15:40:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755272430000|2025-08-15 15:40:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755272440000|2025-08-15 15:40:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1755272450000|2025-08-15 15:40:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755272460000|2025-08-15 15:41:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755272470000|2025-08-15 15:41:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755272480000|2025-08-15 15:41:20|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1755272490000|2025-08-15 15:41:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1755272560000|2025-08-15 15:42:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1755272580000|2025-08-15 15:43:00|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|3
1755272600000|2025-08-15 15:43:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|4
1755272610000|2025-08-15 15:43:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1755272640000|2025-08-15 15:44:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1755272710000|2025-08-15 15:45:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1755272730000|2025-08-15 15:45:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1755272740000|2025-08-15 15:45:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755272750000|2025-08-15 15:45:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755272810000|2025-08-15 15:46:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755272830000|2025-08-15 15:47:10|1986.9|1980.9|1987.9|1981.9|1987.9|1981.9|1986.9|1980.9|2
1755272840000|2025-08-15 15:47:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1755272860000|2025-08-15 15:47:40|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|2
1755272870000|2025-08-15 15:47:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1755272880000|2025-08-15 15:48:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755272890000|2025-08-15 15:48:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1755272960000|2025-08-15 15:49:20|1987|1981|1987.5|1981.5|1988|1982|1987|1981|5
1755273000000|2025-08-15 15:50:00|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1755273030000|2025-08-15 15:50:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755273050000|2025-08-15 15:50:50|1986.3|1980.3|1986.8|1980.8|1986.9|1980.9|1986.3|1980.3|4
1755273080000|2025-08-15 15:51:20|1986.6|1980.6|1987.3|1981.3|1987.3|1981.3|1986.6|1980.6|3
1755273140000|2025-08-15 15:52:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755273150000|2025-08-15 15:52:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1755273250000|2025-08-15 15:54:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1755273270000|2025-08-15 15:54:30|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1755273280000|2025-08-15 15:54:40|1985.6|1979.6|1986.4|1980.4|1986.5|1980.5|1985.6|1979.6|4
1755273290000|2025-08-15 15:54:50|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1755273300000|2025-08-15 15:55:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755273310000|2025-08-15 15:55:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.4|1978.4|4
1755273320000|2025-08-15 15:55:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1755273330000|2025-08-15 15:55:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755273340000|2025-08-15 15:55:40|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1755273350000|2025-08-15 15:55:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755273360000|2025-08-15 15:56:00|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|5
1755273370000|2025-08-15 15:56:10|1983.9|1977.9|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|2
1755273380000|2025-08-15 15:56:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1755273390000|2025-08-15 15:56:30|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|2
1755273400000|2025-08-15 15:56:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755273420000|2025-08-15 15:57:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755273430000|2025-08-15 15:57:10|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|7
1755273440000|2025-08-15 15:57:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1755273450000|2025-08-15 15:57:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755273460000|2025-08-15 15:57:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755273470000|2025-08-15 15:57:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755273480000|2025-08-15 15:58:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755273500000|2025-08-15 15:58:20|1984.6|1978.6|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|5
1755273510000|2025-08-15 15:58:30|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|3
1755273520000|2025-08-15 15:58:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755273530000|2025-08-15 15:58:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.5|1978.5|4
1755273540000|2025-08-15 15:59:00|1984.5|1978.5|1985.3|1979.3|1985.3|1979.3|1984.5|1978.5|3
1755273550000|2025-08-15 15:59:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755273560000|2025-08-15 15:59:20|1984.6|1978.6|1985|1979|1985.1|1979.1|1984.4|1978.4|7
1755273570000|2025-08-15 15:59:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755273580000|2025-08-15 15:59:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755273590000|2025-08-15 15:59:50|1984.8|1978.8|1984|1978|1984.8|1978.8|1984|1978|3
1755273600000|2025-08-15 16:00:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1755273610000|2025-08-15 16:00:10|1984.6|1978.6|1985.8|1979.8|1985.8|1979.8|1984.6|1978.6|6
1755273630000|2025-08-15 16:00:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755273690000|2025-08-15 16:01:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755273730000|2025-08-15 16:02:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1755273920000|2025-08-15 16:05:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755273940000|2025-08-15 16:05:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755273960000|2025-08-15 16:06:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755274360000|2025-08-15 16:12:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755274370000|2025-08-15 16:12:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755274380000|2025-08-15 16:13:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755274390000|2025-08-15 16:13:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755274400000|2025-08-15 16:13:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|8
1755274410000|2025-08-15 16:13:30|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|7
1755275190000|2025-08-15 16:26:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755275200000|2025-08-15 16:26:40|1984.9|1978.9|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|4
1755275210000|2025-08-15 16:26:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755275220000|2025-08-15 16:27:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755275230000|2025-08-15 16:27:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755275340000|2025-08-15 16:29:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755275370000|2025-08-15 16:29:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755275460000|2025-08-15 16:31:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755275950000|2025-08-15 16:39:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755275990000|2025-08-15 16:39:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755276130000|2025-08-15 16:42:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755276140000|2025-08-15 16:42:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755276300000|2025-08-15 16:45:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1755276390000|2025-08-15 16:46:30|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1755276430000|2025-08-15 16:47:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755276530000|2025-08-15 16:48:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755276580000|2025-08-15 16:49:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1755276590000|2025-08-15 16:49:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755276600000|2025-08-15 16:50:00|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1755276880000|2025-08-15 16:54:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755276900000|2025-08-15 16:55:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|6
1755276920000|2025-08-15 16:55:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755276950000|2025-08-15 16:55:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|4
1755276960000|2025-08-15 16:56:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755277080000|2025-08-15 16:58:00|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1755277140000|2025-08-15 16:59:00|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1755277150000|2025-08-15 16:59:10|1984.4|1978.4|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|3
1755277160000|2025-08-15 16:59:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1755277200000|2025-08-15 17:00:00|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1755277530000|2025-08-15 17:05:30|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|2
1755277570000|2025-08-15 17:06:10|1984.4|1978.4|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|4
1755277690000|2025-08-15 17:08:10|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1755278000000|2025-08-15 17:13:20|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1755278100000|2025-08-15 17:15:00|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1755278110000|2025-08-15 17:15:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755278220000|2025-08-15 17:17:00|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1755278270000|2025-08-15 17:17:50|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1755278280000|2025-08-15 17:18:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755278290000|2025-08-15 17:18:10|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|4
1755278310000|2025-08-15 17:18:30|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|27
1755278320000|2025-08-15 17:18:40|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|23
1755278380000|2025-08-15 17:19:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1755278890000|2025-08-15 17:28:10|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1755278920000|2025-08-15 17:28:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755278940000|2025-08-15 17:29:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755279050000|2025-08-15 17:30:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755279130000|2025-08-15 17:32:10|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|5
1755279140000|2025-08-15 17:32:20|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|4
1755279150000|2025-08-15 17:32:30|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|4
1755279160000|2025-08-15 17:32:40|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|6
1755279170000|2025-08-15 17:32:50|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1755279180000|2025-08-15 17:33:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755279240000|2025-08-15 17:34:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755279300000|2025-08-15 17:35:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755279320000|2025-08-15 17:35:20|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|2
1755279330000|2025-08-15 17:35:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755279510000|2025-08-15 17:38:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755279600000|2025-08-15 17:40:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755279890000|2025-08-15 17:44:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755279900000|2025-08-15 17:45:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755279930000|2025-08-15 17:45:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|4
1755280030000|2025-08-15 17:47:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1755280220000|2025-08-15 17:50:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1755280260000|2025-08-15 17:51:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1755280510000|2025-08-15 17:55:10|1991|1972.3|1991|1972.3|1991|1972.3|1991|1972.3|1
1755280760000|2025-08-15 17:59:20|1991.8|1973|1991.8|1973|1991.8|1973|1991.8|1973|1
1755475320000|2025-08-18 00:02:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755475350000|2025-08-18 00:02:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755475390000|2025-08-18 00:03:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755475430000|2025-08-18 00:03:50|1985|1979|1985.4|1979.4|1985.6|1979.6|1985|1979|3
1755475530000|2025-08-18 00:05:30|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1755475540000|2025-08-18 00:05:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755475570000|2025-08-18 00:06:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755475680000|2025-08-18 00:08:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755475990000|2025-08-18 00:13:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755476030000|2025-08-18 00:13:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1755476390000|2025-08-18 00:19:50|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|2
1755476500000|2025-08-18 00:21:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1755478100000|2025-08-18 00:48:20|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.3|1981.3|3
1755478200000|2025-08-18 00:50:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755478250000|2025-08-18 00:50:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1755478560000|2025-08-18 00:56:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1755478580000|2025-08-18 00:56:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755478660000|2025-08-18 00:57:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1755478700000|2025-08-18 00:58:20|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1755478730000|2025-08-18 00:58:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755478740000|2025-08-18 00:59:00|1986.6|1980.6|1986.8|1980.8|1986.9|1980.9|1986.6|1980.6|3
1755478800000|2025-08-18 01:00:00|1986.5|1980.5|1984.3|1978.3|1986.5|1980.5|1984.3|1978.3|6
1755478810000|2025-08-18 01:00:10|1984.1|1978.1|1984.8|1978.8|1984.8|1978.8|1984.1|1978.1|3
1755478820000|2025-08-18 01:00:20|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1755478850000|2025-08-18 01:00:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755478860000|2025-08-18 01:01:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755478870000|2025-08-18 01:01:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755478890000|2025-08-18 01:01:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755478900000|2025-08-18 01:01:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755478910000|2025-08-18 01:01:50|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1755478920000|2025-08-18 01:02:00|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1755478930000|2025-08-18 01:02:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755478980000|2025-08-18 01:03:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1755478990000|2025-08-18 01:03:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755479030000|2025-08-18 01:03:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|5
1755479040000|2025-08-18 01:04:00|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|11
1755479050000|2025-08-18 01:04:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|4
1755479070000|2025-08-18 01:04:30|1983.6|1977.6|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|3
1755479080000|2025-08-18 01:04:40|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1755479100000|2025-08-18 01:05:00|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1755479110000|2025-08-18 01:05:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755479120000|2025-08-18 01:05:20|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1755479150000|2025-08-18 01:05:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|3
1755479160000|2025-08-18 01:06:00|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1755479170000|2025-08-18 01:06:10|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1755479240000|2025-08-18 01:07:20|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|6
1755479310000|2025-08-18 01:08:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1755479320000|2025-08-18 01:08:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1755479330000|2025-08-18 01:08:50|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1755479360000|2025-08-18 01:09:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755479400000|2025-08-18 01:10:00|1982.6|1976.6|1983.3|1977.3|1983.3|1977.3|1982.6|1976.6|3
1755479550000|2025-08-18 01:12:30|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1755479560000|2025-08-18 01:12:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755479610000|2025-08-18 01:13:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755479630000|2025-08-18 01:13:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1755479700000|2025-08-18 01:15:00|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1755479750000|2025-08-18 01:15:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755479780000|2025-08-18 01:16:20|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1755479910000|2025-08-18 01:18:30|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1755480030000|2025-08-18 01:20:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755480040000|2025-08-18 01:20:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1755480050000|2025-08-18 01:20:50|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1755480210000|2025-08-18 01:23:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755480300000|2025-08-18 01:25:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1755480320000|2025-08-18 01:25:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755480460000|2025-08-18 01:27:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1755480520000|2025-08-18 01:28:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755480530000|2025-08-18 01:28:50|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1755480560000|2025-08-18 01:29:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1755480600000|2025-08-18 01:30:00|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1755480610000|2025-08-18 01:30:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|6
1755480620000|2025-08-18 01:30:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1755480690000|2025-08-18 01:31:30|1982.9|1976.9|1983|1977|1983|1977|1982.8|1976.8|3
1755480700000|2025-08-18 01:31:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1755480710000|2025-08-18 01:31:50|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1755480790000|2025-08-18 01:33:10|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1755480840000|2025-08-18 01:34:00|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1755480880000|2025-08-18 01:34:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1755480910000|2025-08-18 01:35:10|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1755480940000|2025-08-18 01:35:40|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1755480950000|2025-08-18 01:35:50|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|4
1755481010000|2025-08-18 01:36:50|1982.9|1976.9|1983|1977|1983|1977|1982.6|1976.6|5
1755481020000|2025-08-18 01:37:00|1982.9|1976.9|1982.8|1976.8|1983|1977|1982.6|1976.6|6
1755481070000|2025-08-18 01:37:50|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1755481140000|2025-08-18 01:39:00|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1755481150000|2025-08-18 01:39:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1755481200000|2025-08-18 01:40:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1755481220000|2025-08-18 01:40:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1755481270000|2025-08-18 01:41:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1755481280000|2025-08-18 01:41:20|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|4
1755481440000|2025-08-18 01:44:00|1982.8|1976.8|1983|1977|1983|1977|1982.5|1976.5|4
1755481450000|2025-08-18 01:44:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1755481480000|2025-08-18 01:44:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755481560000|2025-08-18 01:46:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1755481570000|2025-08-18 01:46:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|4
1755481580000|2025-08-18 01:46:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755481600000|2025-08-18 01:46:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1755481610000|2025-08-18 01:46:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1755481680000|2025-08-18 01:48:00|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1755481690000|2025-08-18 01:48:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|4
1755481700000|2025-08-18 01:48:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755481710000|2025-08-18 01:48:30|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1755481760000|2025-08-18 01:49:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1755481810000|2025-08-18 01:50:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1755481820000|2025-08-18 01:50:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755481830000|2025-08-18 01:50:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755481850000|2025-08-18 01:50:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755481860000|2025-08-18 01:51:00|1983.5|1977.5|1983.6|1977.6|1984|1978|1983.5|1977.5|4
1755481900000|2025-08-18 01:51:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1755481920000|2025-08-18 01:52:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755481930000|2025-08-18 01:52:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755481940000|2025-08-18 01:52:20|1984|1978|1984.1|1978.1|1984.3|1978.3|1984|1978|3
1755481980000|2025-08-18 01:53:00|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1755482030000|2025-08-18 01:53:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755482040000|2025-08-18 01:54:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755482050000|2025-08-18 01:54:10|1984.3|1978.3|1983.8|1977.8|1984.4|1978.4|1983.8|1977.8|4
1755482060000|2025-08-18 01:54:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755482070000|2025-08-18 01:54:30|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1755482090000|2025-08-18 01:54:50|1984.8|1978.8|1985.6|1979.6|1985.6|1979.6|1984.1|1978.1|4
1755482100000|2025-08-18 01:55:00|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1755482110000|2025-08-18 01:55:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755482120000|2025-08-18 01:55:20|1984.5|1978.5|1983.5|1977.5|1984.5|1978.5|1983.5|1977.5|5
1755482190000|2025-08-18 01:56:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755482260000|2025-08-18 01:57:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1755482300000|2025-08-18 01:58:20|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|4
1755482330000|2025-08-18 01:58:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755482350000|2025-08-18 01:59:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1755482400000|2025-08-18 02:00:00|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1755482470000|2025-08-18 02:01:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755482510000|2025-08-18 02:01:50|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1755482520000|2025-08-18 02:02:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1755482610000|2025-08-18 02:03:30|1982.8|1976.8|1982.6|1976.6|1983|1977|1982.6|1976.6|4
1755482630000|2025-08-18 02:03:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1755482650000|2025-08-18 02:04:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1755482680000|2025-08-18 02:04:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1755482690000|2025-08-18 02:04:50|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1755482710000|2025-08-18 02:05:10|1982.8|1976.8|1983.4|1977.4|1983.4|1977.4|1982.8|1976.8|4
1755482730000|2025-08-18 02:05:30|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1755482760000|2025-08-18 02:06:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755482790000|2025-08-18 02:06:30|1983.3|1977.3|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|6
1755482940000|2025-08-18 02:09:00|1983.3|1977.3|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|2
1755482960000|2025-08-18 02:09:20|1983.3|1977.3|1983.1|1977.1|1983.8|1977.8|1983.1|1977.1|6
1755482990000|2025-08-18 02:09:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1755483020000|2025-08-18 02:10:20|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.1|1977.1|3
1755483060000|2025-08-18 02:11:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1755483110000|2025-08-18 02:11:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755483160000|2025-08-18 02:12:40|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1755483210000|2025-08-18 02:13:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755483240000|2025-08-18 02:14:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755483290000|2025-08-18 02:14:50|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1755483300000|2025-08-18 02:15:00|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|4
1755483310000|2025-08-18 02:15:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755483320000|2025-08-18 02:15:20|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|4
1755483330000|2025-08-18 02:15:30|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1755483340000|2025-08-18 02:15:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|3
1755483360000|2025-08-18 02:16:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1755483420000|2025-08-18 02:17:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1755483520000|2025-08-18 02:18:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755483550000|2025-08-18 02:19:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755483580000|2025-08-18 02:19:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755483590000|2025-08-18 02:19:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1755483600000|2025-08-18 02:20:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755483620000|2025-08-18 02:20:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1755483800000|2025-08-18 02:23:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755483810000|2025-08-18 02:23:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755483920000|2025-08-18 02:25:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1755484080000|2025-08-18 02:28:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755484090000|2025-08-18 02:28:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755484150000|2025-08-18 02:29:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755484160000|2025-08-18 02:29:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755484220000|2025-08-18 02:30:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755484240000|2025-08-18 02:30:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755484280000|2025-08-18 02:31:20|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1755484410000|2025-08-18 02:33:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1755484460000|2025-08-18 02:34:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1755484490000|2025-08-18 02:34:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755484500000|2025-08-18 02:35:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755484530000|2025-08-18 02:35:30|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|4
1755484600000|2025-08-18 02:36:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1755484610000|2025-08-18 02:36:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755484620000|2025-08-18 02:37:00|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|2
1755484650000|2025-08-18 02:37:30|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.5|1975.5|5
1755484670000|2025-08-18 02:37:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1755484680000|2025-08-18 02:38:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755484690000|2025-08-18 02:38:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1755484710000|2025-08-18 02:38:30|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1755484720000|2025-08-18 02:38:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755484740000|2025-08-18 02:39:00|1981.8|1975.8|1982|1976|1982.1|1976.1|1981.8|1975.8|5
1755484750000|2025-08-18 02:39:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1755484790000|2025-08-18 02:39:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755484870000|2025-08-18 02:41:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1755484880000|2025-08-18 02:41:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755484920000|2025-08-18 02:42:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1755484970000|2025-08-18 02:42:50|1982.6|1976.6|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|3
1755485100000|2025-08-18 02:45:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755485150000|2025-08-18 02:45:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|5
1755485160000|2025-08-18 02:46:00|1982.6|1976.6|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|3
1755485210000|2025-08-18 02:46:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755485260000|2025-08-18 02:47:40|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1755485340000|2025-08-18 02:49:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1755485360000|2025-08-18 02:49:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|5
1755485370000|2025-08-18 02:49:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755485400000|2025-08-18 02:50:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755485450000|2025-08-18 02:50:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755485500000|2025-08-18 02:51:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755485520000|2025-08-18 02:52:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755485550000|2025-08-18 02:52:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755485680000|2025-08-18 02:54:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.1|1975.1|3
1755485730000|2025-08-18 02:55:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755485760000|2025-08-18 02:56:00|1981.5|1975.5|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|5
1755485810000|2025-08-18 02:56:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|4
1755485870000|2025-08-18 02:57:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1755485890000|2025-08-18 02:58:10|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|6
1755485900000|2025-08-18 02:58:20|1982.3|1976.3|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|3
1755485910000|2025-08-18 02:58:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1755485940000|2025-08-18 02:59:00|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1755485950000|2025-08-18 02:59:10|1982|1976|1981.6|1975.6|1982|1976|1981.6|1975.6|3
1755486030000|2025-08-18 03:00:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755486040000|2025-08-18 03:00:40|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1755486070000|2025-08-18 03:01:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755486090000|2025-08-18 03:01:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755486120000|2025-08-18 03:02:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|3
1755486130000|2025-08-18 03:02:10|1982.3|1976.3|1982.1|1976.1|1982.5|1976.5|1982|1976|10
1755486140000|2025-08-18 03:02:20|1982.3|1976.3|1982.6|1976.6|1982.8|1976.8|1982.3|1976.3|5
1755486240000|2025-08-18 03:04:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1755486260000|2025-08-18 03:04:20|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1755486270000|2025-08-18 03:04:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1755486280000|2025-08-18 03:04:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755486290000|2025-08-18 03:04:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1755486350000|2025-08-18 03:05:50|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|4
1755486360000|2025-08-18 03:06:00|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1755486390000|2025-08-18 03:06:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755486420000|2025-08-18 03:07:00|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1755486440000|2025-08-18 03:07:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1755486450000|2025-08-18 03:07:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755486460000|2025-08-18 03:07:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755486480000|2025-08-18 03:08:00|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|3
1755486490000|2025-08-18 03:08:10|1983.1|1977.1|1982|1976|1983.1|1977.1|1982|1976|5
1755486560000|2025-08-18 03:09:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755486570000|2025-08-18 03:09:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755486630000|2025-08-18 03:10:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755486710000|2025-08-18 03:11:50|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|8
1755486720000|2025-08-18 03:12:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755486770000|2025-08-18 03:12:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1755486880000|2025-08-18 03:14:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755486920000|2025-08-18 03:15:20|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1755486980000|2025-08-18 03:16:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755487040000|2025-08-18 03:17:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755487070000|2025-08-18 03:17:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755487080000|2025-08-18 03:18:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755487110000|2025-08-18 03:18:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1755487120000|2025-08-18 03:18:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755487130000|2025-08-18 03:18:50|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|4
1755487140000|2025-08-18 03:19:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755487180000|2025-08-18 03:19:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|4
1755487190000|2025-08-18 03:19:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1755487290000|2025-08-18 03:21:30|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1755487300000|2025-08-18 03:21:40|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1755487380000|2025-08-18 03:23:00|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|3
1755487550000|2025-08-18 03:25:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1755487730000|2025-08-18 03:28:50|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1755487740000|2025-08-18 03:29:00|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|3
1755487760000|2025-08-18 03:29:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1755487780000|2025-08-18 03:29:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755487800000|2025-08-18 03:30:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755487870000|2025-08-18 03:31:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1755487890000|2025-08-18 03:31:30|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1755487910000|2025-08-18 03:31:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755488280000|2025-08-18 03:38:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1755488380000|2025-08-18 03:39:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755488480000|2025-08-18 03:41:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1755489190000|2025-08-18 03:53:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|3
1755489200000|2025-08-18 03:53:20|1985.4|1979.4|1984.3|1978.3|1985.4|1979.4|1984.3|1978.3|3
1755489210000|2025-08-18 03:53:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|3
1755489220000|2025-08-18 03:53:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755489530000|2025-08-18 03:58:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755489690000|2025-08-18 04:01:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1755490160000|2025-08-18 04:09:20|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1755490220000|2025-08-18 04:10:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755490380000|2025-08-18 04:13:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755490880000|2025-08-18 04:21:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755491010000|2025-08-18 04:23:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755491120000|2025-08-18 04:25:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1755491230000|2025-08-18 04:27:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755491780000|2025-08-18 04:36:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1755491830000|2025-08-18 04:37:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755491890000|2025-08-18 04:38:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1755491950000|2025-08-18 04:39:10|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1755492000000|2025-08-18 04:40:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1755492170000|2025-08-18 04:42:50|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1755492180000|2025-08-18 04:43:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755492200000|2025-08-18 04:43:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1755492290000|2025-08-18 04:44:50|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|5
1755493090000|2025-08-18 04:58:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1755493200000|2025-08-18 05:00:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755493280000|2025-08-18 05:01:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1755493440000|2025-08-18 05:04:00|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1755493970000|2025-08-18 05:12:50|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|2
1755494320000|2025-08-18 05:18:40|1984.3|1978.3|1983.6|1977.6|1984.3|1978.3|1983.6|1977.6|3
1755494330000|2025-08-18 05:18:50|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1755494630000|2025-08-18 05:23:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1755494650000|2025-08-18 05:24:10|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|2
1755494660000|2025-08-18 05:24:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755494740000|2025-08-18 05:25:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755495000000|2025-08-18 05:30:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1755495040000|2025-08-18 05:30:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755495060000|2025-08-18 05:31:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755495080000|2025-08-18 05:31:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755495140000|2025-08-18 05:32:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755495270000|2025-08-18 05:34:30|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|2
1755495320000|2025-08-18 05:35:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755495340000|2025-08-18 05:35:40|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1755495350000|2025-08-18 05:35:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755495360000|2025-08-18 05:36:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755495410000|2025-08-18 05:36:50|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1755495420000|2025-08-18 05:37:00|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|3
1755495480000|2025-08-18 05:38:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755495530000|2025-08-18 05:38:50|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1755495540000|2025-08-18 05:39:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1755495590000|2025-08-18 05:39:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1755495600000|2025-08-18 05:40:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1755495690000|2025-08-18 05:41:30|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1755495700000|2025-08-18 05:41:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1755495860000|2025-08-18 05:44:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755495880000|2025-08-18 05:44:40|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|2
1755495900000|2025-08-18 05:45:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1755496120000|2025-08-18 05:48:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755496170000|2025-08-18 05:49:30|1982.8|1976.8|1983|1977|1983.3|1977.3|1982.6|1976.6|12
1755496180000|2025-08-18 05:49:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755496200000|2025-08-18 05:50:00|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.8|1976.8|5
1755496210000|2025-08-18 05:50:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|4
1755496260000|2025-08-18 05:51:00|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1755496280000|2025-08-18 05:51:20|1982.6|1976.6|1981.5|1975.5|1982.6|1976.6|1981.5|1975.5|5
1755496300000|2025-08-18 05:51:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1755496310000|2025-08-18 05:51:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1755496330000|2025-08-18 05:52:10|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1755496390000|2025-08-18 05:53:10|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1755496410000|2025-08-18 05:53:30|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|4
1755496460000|2025-08-18 05:54:20|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1755496470000|2025-08-18 05:54:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1755496480000|2025-08-18 05:54:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755496490000|2025-08-18 05:54:50|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1755496500000|2025-08-18 05:55:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1755496510000|2025-08-18 05:55:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755496530000|2025-08-18 05:55:30|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1755496630000|2025-08-18 05:57:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755496650000|2025-08-18 05:57:30|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1755496660000|2025-08-18 05:57:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755496710000|2025-08-18 05:58:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755496830000|2025-08-18 06:00:30|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1755496840000|2025-08-18 06:00:40|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|4
1755496860000|2025-08-18 06:01:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1755496920000|2025-08-18 06:02:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1755497130000|2025-08-18 06:05:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1755497340000|2025-08-18 06:09:00|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1755497360000|2025-08-18 06:09:20|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1755497370000|2025-08-18 06:09:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755497440000|2025-08-18 06:10:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755497490000|2025-08-18 06:11:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755497540000|2025-08-18 06:12:20|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1755497640000|2025-08-18 06:14:00|1980.4|1974.4|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1755497750000|2025-08-18 06:15:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755497800000|2025-08-18 06:16:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1755498020000|2025-08-18 06:20:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755498190000|2025-08-18 06:23:10|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1755498200000|2025-08-18 06:23:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755498230000|2025-08-18 06:23:50|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1755498290000|2025-08-18 06:24:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1755498330000|2025-08-18 06:25:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1755498360000|2025-08-18 06:26:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755498370000|2025-08-18 06:26:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|4
1755498390000|2025-08-18 06:26:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755498400000|2025-08-18 06:26:40|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|4
1755498410000|2025-08-18 06:26:50|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1755498420000|2025-08-18 06:27:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1755498450000|2025-08-18 06:27:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1755498480000|2025-08-18 06:28:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755498490000|2025-08-18 06:28:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1755498530000|2025-08-18 06:28:50|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1755498550000|2025-08-18 06:29:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1755498570000|2025-08-18 06:29:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755498580000|2025-08-18 06:29:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1755498590000|2025-08-18 06:29:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1755498600000|2025-08-18 06:30:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|4
1755498650000|2025-08-18 06:30:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1755498760000|2025-08-18 06:32:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755498870000|2025-08-18 06:34:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1755498910000|2025-08-18 06:35:10|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1755498950000|2025-08-18 06:35:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1755499090000|2025-08-18 06:38:10|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981|1975|3
1755499100000|2025-08-18 06:38:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|5
1755499130000|2025-08-18 06:38:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1755499150000|2025-08-18 06:39:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1755499160000|2025-08-18 06:39:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1755499170000|2025-08-18 06:39:30|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.4|1973.4|5
1755499180000|2025-08-18 06:39:40|1979.3|1973.3|1979.5|1973.5|1979.6|1973.6|1979.3|1973.3|5
1755499190000|2025-08-18 06:39:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1755499220000|2025-08-18 06:40:20|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1755499230000|2025-08-18 06:40:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755499240000|2025-08-18 06:40:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1755499250000|2025-08-18 06:40:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755499350000|2025-08-18 06:42:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1755499360000|2025-08-18 06:42:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755499430000|2025-08-18 06:43:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1755499530000|2025-08-18 06:45:30|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|4
1755499540000|2025-08-18 06:45:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1755499630000|2025-08-18 06:47:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1755499640000|2025-08-18 06:47:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755499700000|2025-08-18 06:48:20|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1755499720000|2025-08-18 06:48:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755499800000|2025-08-18 06:50:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1755499830000|2025-08-18 06:50:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1755499860000|2025-08-18 06:51:00|1979.5|1973.5|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|3
1755499870000|2025-08-18 06:51:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1755499930000|2025-08-18 06:52:10|1979.8|1973.8|1980|1974|1980.3|1974.3|1979.8|1973.8|3
1755499950000|2025-08-18 06:52:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1755499960000|2025-08-18 06:52:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1755499980000|2025-08-18 06:53:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|3
1755500030000|2025-08-18 06:53:50|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1755500090000|2025-08-18 06:54:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1755500110000|2025-08-18 06:55:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1755500120000|2025-08-18 06:55:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755500160000|2025-08-18 06:56:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755500170000|2025-08-18 06:56:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755500310000|2025-08-18 06:58:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755500340000|2025-08-18 06:59:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1755500380000|2025-08-18 06:59:40|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1755500390000|2025-08-18 06:59:50|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|5
1755500400000|2025-08-18 07:00:00|1978.9|1972.9|1976.8|1970.8|1978.9|1972.9|1976.6|1970.6|8
1755500410000|2025-08-18 07:00:10|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.1|1970.1|3
1755500420000|2025-08-18 07:00:20|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|3
1755500430000|2025-08-18 07:00:30|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1755500440000|2025-08-18 07:00:40|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1755500450000|2025-08-18 07:00:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1755500460000|2025-08-18 07:01:00|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|4
1755500470000|2025-08-18 07:01:10|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1755500480000|2025-08-18 07:01:20|1975.6|1969.6|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|3
1755500500000|2025-08-18 07:01:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1755500510000|2025-08-18 07:01:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755500560000|2025-08-18 07:02:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755500590000|2025-08-18 07:03:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755500600000|2025-08-18 07:03:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755500660000|2025-08-18 07:04:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1755500710000|2025-08-18 07:05:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755500780000|2025-08-18 07:06:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755500920000|2025-08-18 07:08:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755500930000|2025-08-18 07:08:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755501000000|2025-08-18 07:10:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755501130000|2025-08-18 07:12:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755501140000|2025-08-18 07:12:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755501190000|2025-08-18 07:13:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755501210000|2025-08-18 07:13:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755501240000|2025-08-18 07:14:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755501260000|2025-08-18 07:14:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755501270000|2025-08-18 07:14:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755501290000|2025-08-18 07:14:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755501300000|2025-08-18 07:15:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755501340000|2025-08-18 07:15:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755501350000|2025-08-18 07:15:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755501370000|2025-08-18 07:16:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755501460000|2025-08-18 07:17:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755501550000|2025-08-18 07:19:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755501560000|2025-08-18 07:19:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755501680000|2025-08-18 07:21:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755501700000|2025-08-18 07:21:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755501740000|2025-08-18 07:22:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755501760000|2025-08-18 07:22:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755501770000|2025-08-18 07:22:50|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|5
1755501780000|2025-08-18 07:23:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755501790000|2025-08-18 07:23:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755501800000|2025-08-18 07:23:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755501830000|2025-08-18 07:23:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755501940000|2025-08-18 07:25:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755501990000|2025-08-18 07:26:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755502020000|2025-08-18 07:27:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755502030000|2025-08-18 07:27:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755502080000|2025-08-18 07:28:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755502100000|2025-08-18 07:28:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755502200000|2025-08-18 07:30:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1755502270000|2025-08-18 07:31:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755502280000|2025-08-18 07:31:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755502300000|2025-08-18 07:31:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755502310000|2025-08-18 07:31:50|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1755502320000|2025-08-18 07:32:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755502330000|2025-08-18 07:32:10|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1755502340000|2025-08-18 07:32:20|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|3
1755502360000|2025-08-18 07:32:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755502380000|2025-08-18 07:33:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755502400000|2025-08-18 07:33:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755502410000|2025-08-18 07:33:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755502420000|2025-08-18 07:33:40|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|3
1755502440000|2025-08-18 07:34:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755502470000|2025-08-18 07:34:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755502520000|2025-08-18 07:35:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755502800000|2025-08-18 07:40:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755502890000|2025-08-18 07:41:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755502900000|2025-08-18 07:41:40|1975.4|1969.4|1975.8|1969.8|1976|1970|1975.4|1969.4|6
1755502940000|2025-08-18 07:42:20|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1755502950000|2025-08-18 07:42:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755502990000|2025-08-18 07:43:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755503030000|2025-08-18 07:43:50|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1755503040000|2025-08-18 07:44:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755503060000|2025-08-18 07:44:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755503100000|2025-08-18 07:45:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755503160000|2025-08-18 07:46:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755503170000|2025-08-18 07:46:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755503210000|2025-08-18 07:46:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755503220000|2025-08-18 07:47:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755503270000|2025-08-18 07:47:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755503310000|2025-08-18 07:48:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1755503370000|2025-08-18 07:49:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755503400000|2025-08-18 07:50:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755503460000|2025-08-18 07:51:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755503480000|2025-08-18 07:51:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755503640000|2025-08-18 07:54:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755503660000|2025-08-18 07:54:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755503710000|2025-08-18 07:55:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755503810000|2025-08-18 07:56:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755503830000|2025-08-18 07:57:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755503930000|2025-08-18 07:58:50|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|4
1755503950000|2025-08-18 07:59:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1755503960000|2025-08-18 07:59:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755503980000|2025-08-18 07:59:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|4
1755503990000|2025-08-18 07:59:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1755504000000|2025-08-18 08:00:00|1974.8|1968.8|1974|1968|1974.8|1968.8|1974|1968|6
1755504010000|2025-08-18 08:00:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755504020000|2025-08-18 08:00:20|1974|1968|1974|1968|1974.3|1968.3|1974|1968|7
1755504030000|2025-08-18 08:00:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1755504040000|2025-08-18 08:00:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1755504050000|2025-08-18 08:00:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755504060000|2025-08-18 08:01:00|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1755504090000|2025-08-18 08:01:30|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.1|1967.1|3
1755504100000|2025-08-18 08:01:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|4
1755504110000|2025-08-18 08:01:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|4
1755504120000|2025-08-18 08:02:00|1972.9|1966.9|1972.5|1966.5|1973.1|1967.1|1972.5|1966.5|6
1755504130000|2025-08-18 08:02:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1755504140000|2025-08-18 08:02:20|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1755504150000|2025-08-18 08:02:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755504170000|2025-08-18 08:02:50|1972.4|1966.4|1972.5|1966.5|1972.6|1966.6|1972.4|1966.4|4
1755504180000|2025-08-18 08:03:00|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|4
1755504200000|2025-08-18 08:03:20|1972.6|1966.6|1973|1967|1973|1967|1972.6|1966.6|4
1755504210000|2025-08-18 08:03:30|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|3
1755504220000|2025-08-18 08:03:40|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1755504230000|2025-08-18 08:03:50|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|4
1755504250000|2025-08-18 08:04:10|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|2
1755504280000|2025-08-18 08:04:40|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1755504290000|2025-08-18 08:04:50|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|2
1755504300000|2025-08-18 08:05:00|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|3
1755504330000|2025-08-18 08:05:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1755504340000|2025-08-18 08:05:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755504350000|2025-08-18 08:05:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755504400000|2025-08-18 08:06:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755504420000|2025-08-18 08:07:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755504460000|2025-08-18 08:07:40|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1755504480000|2025-08-18 08:08:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755504540000|2025-08-18 08:09:00|1974.1|1968.1|1974.9|1968.9|1975.1|1969.1|1974.1|1968.1|5
1755504550000|2025-08-18 08:09:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755504560000|2025-08-18 08:09:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755504570000|2025-08-18 08:09:30|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1755504580000|2025-08-18 08:09:40|1975.6|1969.6|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|5
1755504590000|2025-08-18 08:09:50|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1755504600000|2025-08-18 08:10:00|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|4
1755504640000|2025-08-18 08:10:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755504660000|2025-08-18 08:11:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|5
1755504670000|2025-08-18 08:11:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755504720000|2025-08-18 08:12:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755504780000|2025-08-18 08:13:00|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|4
1755504880000|2025-08-18 08:14:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755504900000|2025-08-18 08:15:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|4
1755504950000|2025-08-18 08:15:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755504970000|2025-08-18 08:16:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755505000000|2025-08-18 08:16:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755505010000|2025-08-18 08:16:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755505020000|2025-08-18 08:17:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755505060000|2025-08-18 08:17:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755505080000|2025-08-18 08:18:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755505140000|2025-08-18 08:19:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755505160000|2025-08-18 08:19:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755505180000|2025-08-18 08:19:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755505200000|2025-08-18 08:20:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755505300000|2025-08-18 08:21:40|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1755505320000|2025-08-18 08:22:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755505380000|2025-08-18 08:23:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755505420000|2025-08-18 08:23:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755505450000|2025-08-18 08:24:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755505460000|2025-08-18 08:24:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755505490000|2025-08-18 08:24:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755505540000|2025-08-18 08:25:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755505560000|2025-08-18 08:26:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755505580000|2025-08-18 08:26:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755505630000|2025-08-18 08:27:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755505650000|2025-08-18 08:27:30|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1755505750000|2025-08-18 08:29:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755505830000|2025-08-18 08:30:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755505940000|2025-08-18 08:32:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755506010000|2025-08-18 08:33:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755506020000|2025-08-18 08:33:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755506030000|2025-08-18 08:33:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755506040000|2025-08-18 08:34:00|1974.6|1968.6|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1755506070000|2025-08-18 08:34:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755506100000|2025-08-18 08:35:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755506130000|2025-08-18 08:35:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755506270000|2025-08-18 08:37:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755506490000|2025-08-18 08:41:30|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1755506520000|2025-08-18 08:42:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755506640000|2025-08-18 08:44:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755506670000|2025-08-18 08:44:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755506700000|2025-08-18 08:45:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755506710000|2025-08-18 08:45:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755506720000|2025-08-18 08:45:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755506730000|2025-08-18 08:45:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755506740000|2025-08-18 08:45:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|4
1755506750000|2025-08-18 08:45:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755506760000|2025-08-18 08:46:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755506780000|2025-08-18 08:46:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755506820000|2025-08-18 08:47:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755506940000|2025-08-18 08:49:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755507010000|2025-08-18 08:50:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755507030000|2025-08-18 08:50:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755507140000|2025-08-18 08:52:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755507180000|2025-08-18 08:53:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755507190000|2025-08-18 08:53:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755507210000|2025-08-18 08:53:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1755507220000|2025-08-18 08:53:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755507230000|2025-08-18 08:53:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755507250000|2025-08-18 08:54:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755507300000|2025-08-18 08:55:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755507410000|2025-08-18 08:56:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755507440000|2025-08-18 08:57:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755507520000|2025-08-18 08:58:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755507560000|2025-08-18 08:59:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755507600000|2025-08-18 09:00:00|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1755507610000|2025-08-18 09:00:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755507630000|2025-08-18 09:00:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1755507670000|2025-08-18 09:01:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1755507780000|2025-08-18 09:03:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755507830000|2025-08-18 09:03:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755507850000|2025-08-18 09:04:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755507870000|2025-08-18 09:04:30|1972.9|1966.9|1974.1|1968.1|1974.1|1968.1|1972.9|1966.9|4
1755507880000|2025-08-18 09:04:40|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1755507930000|2025-08-18 09:05:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755507940000|2025-08-18 09:05:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755507960000|2025-08-18 09:06:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755507970000|2025-08-18 09:06:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755508110000|2025-08-18 09:08:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755508160000|2025-08-18 09:09:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755508170000|2025-08-18 09:09:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755508180000|2025-08-18 09:09:40|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1755508200000|2025-08-18 09:10:00|1975.1|1969.1|1975.5|1969.5|1975.8|1969.8|1975.1|1969.1|3
1755508210000|2025-08-18 09:10:10|1976.8|1970.8|1976|1970|1976.8|1970.8|1976|1970|2
1755508220000|2025-08-18 09:10:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|3
1755508230000|2025-08-18 09:10:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755508240000|2025-08-18 09:10:40|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|2
1755508270000|2025-08-18 09:11:10|1976.8|1970.8|1977|1971|1977.1|1971.1|1976.6|1970.6|4
1755508280000|2025-08-18 09:11:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1755508290000|2025-08-18 09:11:30|1976.9|1970.9|1976.9|1970.9|1977|1971|1976.9|1970.9|3
1755508300000|2025-08-18 09:11:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1976.8|1970.8|4
1755508310000|2025-08-18 09:11:50|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|3
1755508320000|2025-08-18 09:12:00|1976.4|1970.4|1977.5|1971.5|1977.5|1971.5|1976.4|1970.4|5
1755508330000|2025-08-18 09:12:10|1977.3|1971.3|1977.5|1971.5|1977.6|1971.6|1977.1|1971.1|8
1755508340000|2025-08-18 09:12:20|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|3
1755508350000|2025-08-18 09:12:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977|1971|4
1755508360000|2025-08-18 09:12:40|1977.5|1971.5|1976.6|1970.6|1977.5|1971.5|1976.6|1970.6|5
1755508370000|2025-08-18 09:12:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1755508380000|2025-08-18 09:13:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755508390000|2025-08-18 09:13:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755508420000|2025-08-18 09:13:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755508440000|2025-08-18 09:14:00|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.5|1969.5|3
1755508460000|2025-08-18 09:14:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755508480000|2025-08-18 09:14:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755508500000|2025-08-18 09:15:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755508560000|2025-08-18 09:16:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755508600000|2025-08-18 09:16:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755508680000|2025-08-18 09:18:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755508740000|2025-08-18 09:19:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755508790000|2025-08-18 09:19:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755508900000|2025-08-18 09:21:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755508930000|2025-08-18 09:22:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755508980000|2025-08-18 09:23:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755509030000|2025-08-18 09:23:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755509070000|2025-08-18 09:24:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755509080000|2025-08-18 09:24:40|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1755509090000|2025-08-18 09:24:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755509100000|2025-08-18 09:25:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755509300000|2025-08-18 09:28:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|4
1755509330000|2025-08-18 09:28:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755509360000|2025-08-18 09:29:20|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|4
1755509370000|2025-08-18 09:29:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755509410000|2025-08-18 09:30:10|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|7
1755509420000|2025-08-18 09:30:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755509450000|2025-08-18 09:30:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755509490000|2025-08-18 09:31:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755509510000|2025-08-18 09:31:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755509530000|2025-08-18 09:32:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755509570000|2025-08-18 09:32:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755509630000|2025-08-18 09:33:50|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1755509650000|2025-08-18 09:34:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755509660000|2025-08-18 09:34:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1755509680000|2025-08-18 09:34:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755509690000|2025-08-18 09:34:50|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1755509720000|2025-08-18 09:35:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755509820000|2025-08-18 09:37:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755509880000|2025-08-18 09:38:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755509900000|2025-08-18 09:38:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755509960000|2025-08-18 09:39:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1755509990000|2025-08-18 09:39:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755510000000|2025-08-18 09:40:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755510080000|2025-08-18 09:41:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755510100000|2025-08-18 09:41:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755510130000|2025-08-18 09:42:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755510180000|2025-08-18 09:43:00|1971.9|1965.9|1972.8|1966.8|1972.8|1966.8|1971.9|1965.9|3
1755510230000|2025-08-18 09:43:50|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|4
1755510240000|2025-08-18 09:44:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1755510270000|2025-08-18 09:44:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755510280000|2025-08-18 09:44:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755510300000|2025-08-18 09:45:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1755510310000|2025-08-18 09:45:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1755510320000|2025-08-18 09:45:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755510340000|2025-08-18 09:45:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755510350000|2025-08-18 09:45:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1755510360000|2025-08-18 09:46:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755510380000|2025-08-18 09:46:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755510390000|2025-08-18 09:46:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755510400000|2025-08-18 09:46:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755510410000|2025-08-18 09:46:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755510440000|2025-08-18 09:47:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|4
1755510450000|2025-08-18 09:47:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755510470000|2025-08-18 09:47:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755510500000|2025-08-18 09:48:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755510530000|2025-08-18 09:48:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755510550000|2025-08-18 09:49:10|1974.9|1968.9|1974.3|1968.3|1975.1|1969.1|1974.3|1968.3|7
1755510560000|2025-08-18 09:49:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|3
1755510580000|2025-08-18 09:49:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755510590000|2025-08-18 09:49:50|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1755510620000|2025-08-18 09:50:20|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1755510650000|2025-08-18 09:50:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755510680000|2025-08-18 09:51:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755510710000|2025-08-18 09:51:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755510750000|2025-08-18 09:52:30|1975.3|1969.3|1975.6|1969.6|1975.8|1969.8|1975.3|1969.3|3
1755510770000|2025-08-18 09:52:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755510780000|2025-08-18 09:53:00|1975.6|1969.6|1974.8|1968.8|1975.6|1969.6|1974.8|1968.8|2
1755510800000|2025-08-18 09:53:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755510830000|2025-08-18 09:53:50|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1755510840000|2025-08-18 09:54:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1755510860000|2025-08-18 09:54:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755510910000|2025-08-18 09:55:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755510980000|2025-08-18 09:56:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755511010000|2025-08-18 09:56:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755511040000|2025-08-18 09:57:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755511100000|2025-08-18 09:58:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755511110000|2025-08-18 09:58:30|1973.9|1967.9|1974.4|1968.4|1974.6|1968.6|1973.9|1967.9|4
1755511130000|2025-08-18 09:58:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755511140000|2025-08-18 09:59:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755511150000|2025-08-18 09:59:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755511160000|2025-08-18 09:59:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755511210000|2025-08-18 10:00:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755511220000|2025-08-18 10:00:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1755511230000|2025-08-18 10:00:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1755511280000|2025-08-18 10:01:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1755511310000|2025-08-18 10:01:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755511340000|2025-08-18 10:02:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755511360000|2025-08-18 10:02:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755511370000|2025-08-18 10:02:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755511380000|2025-08-18 10:03:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755511390000|2025-08-18 10:03:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755511400000|2025-08-18 10:03:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755511460000|2025-08-18 10:04:20|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1755511490000|2025-08-18 10:04:50|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|5
1755511500000|2025-08-18 10:05:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755511520000|2025-08-18 10:05:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755511550000|2025-08-18 10:05:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755511580000|2025-08-18 10:06:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755511610000|2025-08-18 10:06:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755511640000|2025-08-18 10:07:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755511650000|2025-08-18 10:07:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755511670000|2025-08-18 10:07:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755511730000|2025-08-18 10:08:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755511850000|2025-08-18 10:10:50|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1755511910000|2025-08-18 10:11:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755511930000|2025-08-18 10:12:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755511970000|2025-08-18 10:12:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755511980000|2025-08-18 10:13:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755512030000|2025-08-18 10:13:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755512120000|2025-08-18 10:15:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755512130000|2025-08-18 10:15:30|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1755512150000|2025-08-18 10:15:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755512180000|2025-08-18 10:16:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755512220000|2025-08-18 10:17:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755512280000|2025-08-18 10:18:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755512290000|2025-08-18 10:18:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755512330000|2025-08-18 10:18:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755512430000|2025-08-18 10:20:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755512440000|2025-08-18 10:20:40|1974.4|1968.4|1975.1|1969.1|1975.4|1969.4|1974.4|1968.4|4
1755512600000|2025-08-18 10:23:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755512640000|2025-08-18 10:24:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755512720000|2025-08-18 10:25:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755512820000|2025-08-18 10:27:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755512940000|2025-08-18 10:29:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755512950000|2025-08-18 10:29:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755512960000|2025-08-18 10:29:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755513030000|2025-08-18 10:30:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755513040000|2025-08-18 10:30:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755513100000|2025-08-18 10:31:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755513160000|2025-08-18 10:32:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755513200000|2025-08-18 10:33:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755513210000|2025-08-18 10:33:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755513330000|2025-08-18 10:35:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755513350000|2025-08-18 10:35:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755513360000|2025-08-18 10:36:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1755513420000|2025-08-18 10:37:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755513460000|2025-08-18 10:37:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755513540000|2025-08-18 10:39:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755513580000|2025-08-18 10:39:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755513610000|2025-08-18 10:40:10|1974.1|1968.1|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|5
1755513640000|2025-08-18 10:40:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755513650000|2025-08-18 10:40:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755513660000|2025-08-18 10:41:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1755513710000|2025-08-18 10:41:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755513720000|2025-08-18 10:42:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755513770000|2025-08-18 10:42:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755513830000|2025-08-18 10:43:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755513850000|2025-08-18 10:44:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755513860000|2025-08-18 10:44:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755513870000|2025-08-18 10:44:30|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1755513940000|2025-08-18 10:45:40|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1755513950000|2025-08-18 10:45:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755514020000|2025-08-18 10:47:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1755514100000|2025-08-18 10:48:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755514150000|2025-08-18 10:49:10|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1755514250000|2025-08-18 10:50:50|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1755514270000|2025-08-18 10:51:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1755514280000|2025-08-18 10:51:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755514320000|2025-08-18 10:52:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755514360000|2025-08-18 10:52:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755514480000|2025-08-18 10:54:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755514580000|2025-08-18 10:56:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755514600000|2025-08-18 10:56:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755514610000|2025-08-18 10:56:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755514880000|2025-08-18 11:01:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755514910000|2025-08-18 11:01:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1755514920000|2025-08-18 11:02:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755514960000|2025-08-18 11:02:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755514970000|2025-08-18 11:02:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755514980000|2025-08-18 11:03:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755515070000|2025-08-18 11:04:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755515120000|2025-08-18 11:05:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755515160000|2025-08-18 11:06:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755515200000|2025-08-18 11:06:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755515250000|2025-08-18 11:07:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755515260000|2025-08-18 11:07:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755515290000|2025-08-18 11:08:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755515400000|2025-08-18 11:10:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755515620000|2025-08-18 11:13:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755515690000|2025-08-18 11:14:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755515740000|2025-08-18 11:15:40|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1755515750000|2025-08-18 11:15:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.6|1967.6|4
1755515760000|2025-08-18 11:16:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755515770000|2025-08-18 11:16:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755515800000|2025-08-18 11:16:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755515840000|2025-08-18 11:17:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|4
1755515900000|2025-08-18 11:18:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755515910000|2025-08-18 11:18:30|1974.6|1968.6|1974.8|1968.8|1975|1969|1974.5|1968.5|4
1755515940000|2025-08-18 11:19:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755515970000|2025-08-18 11:19:30|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1755516030000|2025-08-18 11:20:30|1974.4|1968.4|1975.5|1969.5|1975.5|1969.5|1974.4|1968.4|5
1755516060000|2025-08-18 11:21:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755516130000|2025-08-18 11:22:10|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|6
1755516140000|2025-08-18 11:22:20|1976.6|1970.6|1978.1|1972.1|1978.1|1972.1|1976.4|1970.4|13
1755516150000|2025-08-18 11:22:30|1978.4|1972.4|1978|1972|1978.9|1972.9|1977.9|1971.9|9
1755516160000|2025-08-18 11:22:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755516200000|2025-08-18 11:23:20|1977.9|1971.9|1977.9|1971.9|1978|1972|1977.9|1971.9|3
1755516250000|2025-08-18 11:24:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755516280000|2025-08-18 11:24:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1755516370000|2025-08-18 11:26:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755516420000|2025-08-18 11:27:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755516440000|2025-08-18 11:27:20|1977.9|1971.9|1976.9|1970.9|1977.9|1971.9|1976.9|1970.9|3
1755516500000|2025-08-18 11:28:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755516520000|2025-08-18 11:28:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755516540000|2025-08-18 11:29:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755516560000|2025-08-18 11:29:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755516580000|2025-08-18 11:29:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755516610000|2025-08-18 11:30:10|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|3
1755516650000|2025-08-18 11:30:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755516660000|2025-08-18 11:31:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1755516670000|2025-08-18 11:31:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755516750000|2025-08-18 11:32:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755516840000|2025-08-18 11:34:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755516910000|2025-08-18 11:35:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755516920000|2025-08-18 11:35:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755516940000|2025-08-18 11:35:40|1976.4|1970.4|1977.4|1971.4|1977.4|1971.4|1976.4|1970.4|4
1755516950000|2025-08-18 11:35:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755516960000|2025-08-18 11:36:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755517020000|2025-08-18 11:37:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1755517060000|2025-08-18 11:37:40|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|2
1755517080000|2025-08-18 11:38:00|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|4
1755517100000|2025-08-18 11:38:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755517390000|2025-08-18 11:43:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755517410000|2025-08-18 11:43:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755517470000|2025-08-18 11:44:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755517480000|2025-08-18 11:44:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755517580000|2025-08-18 11:46:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755517610000|2025-08-18 11:46:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755517640000|2025-08-18 11:47:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755517680000|2025-08-18 11:48:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755517710000|2025-08-18 11:48:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755517730000|2025-08-18 11:48:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755517740000|2025-08-18 11:49:00|1973.6|1967.6|1974.6|1968.6|1974.6|1968.6|1973.6|1967.6|9
1755517750000|2025-08-18 11:49:10|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1755517760000|2025-08-18 11:49:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755517780000|2025-08-18 11:49:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755517790000|2025-08-18 11:49:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755517800000|2025-08-18 11:50:00|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1755517810000|2025-08-18 11:50:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755517820000|2025-08-18 11:50:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755517840000|2025-08-18 11:50:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1755517850000|2025-08-18 11:50:50|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1755517860000|2025-08-18 11:51:00|1975.4|1969.4|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|4
1755517870000|2025-08-18 11:51:10|1975.1|1969.1|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|4
1755517900000|2025-08-18 11:51:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755517920000|2025-08-18 11:52:00|1974.3|1968.3|1974.8|1968.8|1975.1|1969.1|1974.3|1968.3|4
1755517980000|2025-08-18 11:53:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755518000000|2025-08-18 11:53:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755518040000|2025-08-18 11:54:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755518070000|2025-08-18 11:54:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755518140000|2025-08-18 11:55:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755518160000|2025-08-18 11:56:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755518170000|2025-08-18 11:56:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755518180000|2025-08-18 11:56:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755518200000|2025-08-18 11:56:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755518220000|2025-08-18 11:57:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755518280000|2025-08-18 11:58:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755518290000|2025-08-18 11:58:10|1974.1|1968.1|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|6
1755518300000|2025-08-18 11:58:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755518360000|2025-08-18 11:59:20|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1755518370000|2025-08-18 11:59:30|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1974.6|1968.6|6
1755518380000|2025-08-18 11:59:40|1975|1969|1975.9|1969.9|1975.9|1969.9|1975|1969|5
1755518400000|2025-08-18 12:00:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755518410000|2025-08-18 12:00:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1755518430000|2025-08-18 12:00:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755518450000|2025-08-18 12:00:50|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1755518500000|2025-08-18 12:01:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755518520000|2025-08-18 12:02:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1755518570000|2025-08-18 12:02:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755518600000|2025-08-18 12:03:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755518640000|2025-08-18 12:04:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755518690000|2025-08-18 12:04:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755518710000|2025-08-18 12:05:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755518780000|2025-08-18 12:06:20|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|3
1755518810000|2025-08-18 12:06:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755518820000|2025-08-18 12:07:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755518870000|2025-08-18 12:07:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1755518930000|2025-08-18 12:08:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755518970000|2025-08-18 12:09:30|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1755518980000|2025-08-18 12:09:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|6
1755518990000|2025-08-18 12:09:50|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|2
1755519020000|2025-08-18 12:10:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755519030000|2025-08-18 12:10:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755519080000|2025-08-18 12:11:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755519090000|2025-08-18 12:11:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755519120000|2025-08-18 12:12:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755519160000|2025-08-18 12:12:40|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|2
1755519220000|2025-08-18 12:13:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755519230000|2025-08-18 12:13:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755519260000|2025-08-18 12:14:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755519280000|2025-08-18 12:14:40|1975.9|1969.9|1976.3|1970.3|1976.9|1970.9|1975.9|1969.9|7
1755519290000|2025-08-18 12:14:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1755519350000|2025-08-18 12:15:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755519400000|2025-08-18 12:16:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755519460000|2025-08-18 12:17:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755519480000|2025-08-18 12:18:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755519550000|2025-08-18 12:19:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755519600000|2025-08-18 12:20:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755519690000|2025-08-18 12:21:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755519700000|2025-08-18 12:21:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755519780000|2025-08-18 12:23:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755519790000|2025-08-18 12:23:10|1975.1|1969.1|1976.1|1970.1|1976.1|1970.1|1975.1|1969.1|2
1755519830000|2025-08-18 12:23:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755519840000|2025-08-18 12:24:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755519900000|2025-08-18 12:25:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755519930000|2025-08-18 12:25:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755519960000|2025-08-18 12:26:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755519970000|2025-08-18 12:26:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755520060000|2025-08-18 12:27:40|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1755520240000|2025-08-18 12:30:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755520260000|2025-08-18 12:31:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755520300000|2025-08-18 12:31:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755520320000|2025-08-18 12:32:00|1975.6|1969.6|1976.1|1970.1|1976.4|1970.4|1975.6|1969.6|4
1755520330000|2025-08-18 12:32:10|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1755520470000|2025-08-18 12:34:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755520490000|2025-08-18 12:34:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755520500000|2025-08-18 12:35:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755520530000|2025-08-18 12:35:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755520560000|2025-08-18 12:36:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755520610000|2025-08-18 12:36:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755520660000|2025-08-18 12:37:40|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1755520750000|2025-08-18 12:39:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1755520910000|2025-08-18 12:41:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|4
1755520930000|2025-08-18 12:42:10|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1755520950000|2025-08-18 12:42:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755520960000|2025-08-18 12:42:40|1976.1|1970.1|1975.3|1969.3|1976.1|1970.1|1975.3|1969.3|3
1755520970000|2025-08-18 12:42:50|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1755520980000|2025-08-18 12:43:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755520990000|2025-08-18 12:43:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755521000000|2025-08-18 12:43:20|1976.1|1970.1|1975.4|1969.4|1976.1|1970.1|1975.3|1969.3|3
1755521010000|2025-08-18 12:43:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755521040000|2025-08-18 12:44:00|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|4
1755521060000|2025-08-18 12:44:20|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|5
1755521080000|2025-08-18 12:44:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755521090000|2025-08-18 12:44:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1755521100000|2025-08-18 12:45:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1755521120000|2025-08-18 12:45:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755521130000|2025-08-18 12:45:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755521150000|2025-08-18 12:45:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978|1972|6
1755521170000|2025-08-18 12:46:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1755521200000|2025-08-18 12:46:40|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1755521220000|2025-08-18 12:47:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755521300000|2025-08-18 12:48:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755521310000|2025-08-18 12:48:30|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1755521340000|2025-08-18 12:49:00|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|3
1755521350000|2025-08-18 12:49:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755521370000|2025-08-18 12:49:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755521380000|2025-08-18 12:49:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|5
1755521390000|2025-08-18 12:49:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755521400000|2025-08-18 12:50:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755521410000|2025-08-18 12:50:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755521430000|2025-08-18 12:50:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1755521450000|2025-08-18 12:50:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755521480000|2025-08-18 12:51:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755521500000|2025-08-18 12:51:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755521650000|2025-08-18 12:54:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755521700000|2025-08-18 12:55:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755521710000|2025-08-18 12:55:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755521720000|2025-08-18 12:55:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755521740000|2025-08-18 12:55:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755521780000|2025-08-18 12:56:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755521800000|2025-08-18 12:56:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755521830000|2025-08-18 12:57:10|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|2
1755521860000|2025-08-18 12:57:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1755521870000|2025-08-18 12:57:50|1979.4|1973.4|1978.5|1972.5|1979.4|1973.4|1978.5|1972.5|3
1755521890000|2025-08-18 12:58:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755521900000|2025-08-18 12:58:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1755521920000|2025-08-18 12:58:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1755521930000|2025-08-18 12:58:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1755521940000|2025-08-18 12:59:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755521980000|2025-08-18 12:59:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755522000000|2025-08-18 13:00:00|1978.9|1972.9|1980|1974|1980.6|1974.6|1978.9|1972.9|6
1755522010000|2025-08-18 13:00:10|1980.1|1974.1|1980.5|1974.5|1980.8|1974.8|1980.1|1974.1|4
1755522020000|2025-08-18 13:00:20|1980.4|1974.4|1979.5|1973.5|1980.5|1974.5|1979.3|1973.3|10
1755522030000|2025-08-18 13:00:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1755522040000|2025-08-18 13:00:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|4
1755522050000|2025-08-18 13:00:50|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1755522060000|2025-08-18 13:01:00|1978.3|1972.3|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|8
1755522070000|2025-08-18 13:01:10|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1755522080000|2025-08-18 13:01:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1755522090000|2025-08-18 13:01:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755522100000|2025-08-18 13:01:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755522110000|2025-08-18 13:01:50|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|5
1755522120000|2025-08-18 13:02:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1755522170000|2025-08-18 13:02:50|1977.1|1971.1|1978.6|1972.6|1978.6|1972.6|1977.1|1971.1|5
1755522180000|2025-08-18 13:03:00|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1755522190000|2025-08-18 13:03:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755522200000|2025-08-18 13:03:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755522240000|2025-08-18 13:04:00|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1755522290000|2025-08-18 13:04:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755522300000|2025-08-18 13:05:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755522380000|2025-08-18 13:06:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755522390000|2025-08-18 13:06:30|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1755522420000|2025-08-18 13:07:00|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1755522440000|2025-08-18 13:07:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755522510000|2025-08-18 13:08:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755522520000|2025-08-18 13:08:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1755522550000|2025-08-18 13:09:10|1978.4|1972.4|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1755522560000|2025-08-18 13:09:20|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1755522600000|2025-08-18 13:10:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755522620000|2025-08-18 13:10:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755522650000|2025-08-18 13:10:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755522720000|2025-08-18 13:12:00|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1755522730000|2025-08-18 13:12:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755522740000|2025-08-18 13:12:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755522750000|2025-08-18 13:12:30|1978.6|1972.6|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|4
1755522870000|2025-08-18 13:14:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755522900000|2025-08-18 13:15:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755522910000|2025-08-18 13:15:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1755522920000|2025-08-18 13:15:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755522930000|2025-08-18 13:15:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755522960000|2025-08-18 13:16:00|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1755522970000|2025-08-18 13:16:10|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|3
1755523020000|2025-08-18 13:17:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755523060000|2025-08-18 13:17:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755523160000|2025-08-18 13:19:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755523220000|2025-08-18 13:20:20|1978.9|1972.9|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|3
1755523230000|2025-08-18 13:20:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755523260000|2025-08-18 13:21:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755523270000|2025-08-18 13:21:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755523300000|2025-08-18 13:21:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1755523350000|2025-08-18 13:22:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755523370000|2025-08-18 13:22:50|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|2
1755523430000|2025-08-18 13:23:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755523460000|2025-08-18 13:24:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755523560000|2025-08-18 13:26:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755523570000|2025-08-18 13:26:10|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|3
1755523650000|2025-08-18 13:27:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755523660000|2025-08-18 13:27:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755523700000|2025-08-18 13:28:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755523750000|2025-08-18 13:29:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755523770000|2025-08-18 13:29:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755523810000|2025-08-18 13:30:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755523820000|2025-08-18 13:30:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755523830000|2025-08-18 13:30:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755523850000|2025-08-18 13:30:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755523860000|2025-08-18 13:31:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755523900000|2025-08-18 13:31:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755523920000|2025-08-18 13:32:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755523930000|2025-08-18 13:32:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755523940000|2025-08-18 13:32:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755523980000|2025-08-18 13:33:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1755523990000|2025-08-18 13:33:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755524020000|2025-08-18 13:33:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|6
1755524030000|2025-08-18 13:33:50|1979.4|1973.4|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|6
1755524040000|2025-08-18 13:34:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|4
1755524050000|2025-08-18 13:34:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1755524090000|2025-08-18 13:34:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1755524110000|2025-08-18 13:35:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755524120000|2025-08-18 13:35:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1755524170000|2025-08-18 13:36:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755524180000|2025-08-18 13:36:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1755524210000|2025-08-18 13:36:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755524220000|2025-08-18 13:37:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755524260000|2025-08-18 13:37:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1755524270000|2025-08-18 13:37:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755524320000|2025-08-18 13:38:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755524330000|2025-08-18 13:38:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1755524370000|2025-08-18 13:39:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755524400000|2025-08-18 13:40:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755524410000|2025-08-18 13:40:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755524470000|2025-08-18 13:41:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755524520000|2025-08-18 13:42:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755524550000|2025-08-18 13:42:30|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|4
1755524560000|2025-08-18 13:42:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1755524590000|2025-08-18 13:43:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755524600000|2025-08-18 13:43:20|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.4|1973.4|6
1755524610000|2025-08-18 13:43:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755524620000|2025-08-18 13:43:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755524720000|2025-08-18 13:45:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755524760000|2025-08-18 13:46:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755524770000|2025-08-18 13:46:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1755524800000|2025-08-18 13:46:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755524850000|2025-08-18 13:47:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755524870000|2025-08-18 13:47:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755524880000|2025-08-18 13:48:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755524960000|2025-08-18 13:49:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755525010000|2025-08-18 13:50:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755525060000|2025-08-18 13:51:00|1978.9|1972.9|1980.1|1974.1|1980.4|1974.4|1978.9|1972.9|5
1755525080000|2025-08-18 13:51:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755525090000|2025-08-18 13:51:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1755525130000|2025-08-18 13:52:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1755525150000|2025-08-18 13:52:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|4
1755525170000|2025-08-18 13:52:50|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|5
1755525180000|2025-08-18 13:53:00|1981.1|1975.1|1982.9|1976.9|1982.9|1976.9|1981.1|1975.1|10
1755525190000|2025-08-18 13:53:10|1983.1|1977.1|1982.8|1976.8|1983.6|1977.6|1982.8|1976.8|6
1755525200000|2025-08-18 13:53:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1755525220000|2025-08-18 13:53:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|6
1755525230000|2025-08-18 13:53:50|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|7
1755525300000|2025-08-18 13:55:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755525310000|2025-08-18 13:55:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1755525340000|2025-08-18 13:55:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1755525360000|2025-08-18 13:56:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1755525380000|2025-08-18 13:56:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755525430000|2025-08-18 13:57:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755525470000|2025-08-18 13:57:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755525480000|2025-08-18 13:58:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755525550000|2025-08-18 13:59:10|1979.1|1973.1|1979.6|1973.6|1980.1|1974.1|1979.1|1973.1|3
1755525620000|2025-08-18 14:00:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755525650000|2025-08-18 14:00:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755525660000|2025-08-18 14:01:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755525670000|2025-08-18 14:01:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755525720000|2025-08-18 14:02:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755525800000|2025-08-18 14:03:20|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1755525810000|2025-08-18 14:03:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1755525890000|2025-08-18 14:04:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755525940000|2025-08-18 14:05:40|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1755525970000|2025-08-18 14:06:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755526010000|2025-08-18 14:06:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755526040000|2025-08-18 14:07:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755526090000|2025-08-18 14:08:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755526100000|2025-08-18 14:08:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1755526110000|2025-08-18 14:08:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1755526170000|2025-08-18 14:09:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755526200000|2025-08-18 14:10:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755526210000|2025-08-18 14:10:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755526270000|2025-08-18 14:11:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755526280000|2025-08-18 14:11:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1755526320000|2025-08-18 14:12:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755526370000|2025-08-18 14:12:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755526430000|2025-08-18 14:13:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1755526450000|2025-08-18 14:14:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755526460000|2025-08-18 14:14:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1755526490000|2025-08-18 14:14:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755526520000|2025-08-18 14:15:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755526540000|2025-08-18 14:15:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755526620000|2025-08-18 14:17:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1755526730000|2025-08-18 14:18:50|1980.1|1974.1|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|4
1755526750000|2025-08-18 14:19:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755526780000|2025-08-18 14:19:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755526790000|2025-08-18 14:19:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755526810000|2025-08-18 14:20:10|1980.1|1974.1|1981.6|1975.6|1981.6|1975.6|1980.1|1974.1|5
1755526820000|2025-08-18 14:20:20|1981.4|1975.4|1982.1|1976.1|1982.4|1976.4|1981.4|1975.4|5
1755526830000|2025-08-18 14:20:30|1982.8|1976.8|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1755526840000|2025-08-18 14:20:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1755526850000|2025-08-18 14:20:50|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|2
1755526870000|2025-08-18 14:21:10|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|2
1755526880000|2025-08-18 14:21:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1755526890000|2025-08-18 14:21:30|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1755526900000|2025-08-18 14:21:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755526930000|2025-08-18 14:22:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755526940000|2025-08-18 14:22:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755526950000|2025-08-18 14:22:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1755527010000|2025-08-18 14:23:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755527040000|2025-08-18 14:24:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1755527070000|2025-08-18 14:24:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755527110000|2025-08-18 14:25:10|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|4
1755527120000|2025-08-18 14:25:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755527140000|2025-08-18 14:25:40|1983.4|1977.4|1985.5|1979.5|1985.8|1979.8|1983.4|1977.4|5
1755527150000|2025-08-18 14:25:50|1986.4|1980.4|1987|1981|1988.4|1982.4|1986.4|1980.4|7
1755527160000|2025-08-18 14:26:00|1986.6|1980.6|1986.6|1980.6|1986.8|1980.8|1986.4|1980.4|5
1755527170000|2025-08-18 14:26:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755527180000|2025-08-18 14:26:20|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1755527200000|2025-08-18 14:26:40|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1755527280000|2025-08-18 14:28:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1755527290000|2025-08-18 14:28:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755527300000|2025-08-18 14:28:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755527350000|2025-08-18 14:29:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755527360000|2025-08-18 14:29:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755527380000|2025-08-18 14:29:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755527430000|2025-08-18 14:30:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755527450000|2025-08-18 14:30:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755527460000|2025-08-18 14:31:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|4
1755527480000|2025-08-18 14:31:20|1984.1|1978.1|1984.4|1978.4|1984.6|1978.6|1983.9|1977.9|4
1755527490000|2025-08-18 14:31:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755527580000|2025-08-18 14:33:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755527600000|2025-08-18 14:33:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755527630000|2025-08-18 14:33:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1755527640000|2025-08-18 14:34:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755527660000|2025-08-18 14:34:20|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1983.9|1977.9|4
1755527700000|2025-08-18 14:35:00|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|3
1755527720000|2025-08-18 14:35:20|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1755527780000|2025-08-18 14:36:20|1984.6|1978.6|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|2
1755527790000|2025-08-18 14:36:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1755527800000|2025-08-18 14:36:40|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|4
1755527820000|2025-08-18 14:37:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1755527850000|2025-08-18 14:37:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755527860000|2025-08-18 14:37:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755527910000|2025-08-18 14:38:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755527950000|2025-08-18 14:39:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755528040000|2025-08-18 14:40:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755528060000|2025-08-18 14:41:00|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|4
1755528100000|2025-08-18 14:41:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1755528120000|2025-08-18 14:42:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1755528130000|2025-08-18 14:42:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1755528240000|2025-08-18 14:44:00|1986.1|1980.1|1988.4|1982.4|1988.6|1982.6|1986.1|1980.1|7
1755528250000|2025-08-18 14:44:10|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|4
1755528260000|2025-08-18 14:44:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755528280000|2025-08-18 14:44:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755528290000|2025-08-18 14:44:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755528300000|2025-08-18 14:45:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755528320000|2025-08-18 14:45:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1755528350000|2025-08-18 14:45:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755528360000|2025-08-18 14:46:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1985.4|1979.4|4
1755528370000|2025-08-18 14:46:10|1986.4|1980.4|1987|1981|1987|1981|1986.4|1980.4|2
1755528380000|2025-08-18 14:46:20|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|3
1755528390000|2025-08-18 14:46:30|1986.1|1980.1|1985.5|1979.5|1986.1|1980.1|1985.5|1979.5|6
1755528420000|2025-08-18 14:47:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1755528430000|2025-08-18 14:47:10|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1984.8|1978.8|4
1755528480000|2025-08-18 14:48:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755528560000|2025-08-18 14:49:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755528580000|2025-08-18 14:49:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755528600000|2025-08-18 14:50:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755528660000|2025-08-18 14:51:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1755528670000|2025-08-18 14:51:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1755528680000|2025-08-18 14:51:20|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1755528720000|2025-08-18 14:52:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755528740000|2025-08-18 14:52:20|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1755528760000|2025-08-18 14:52:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1755528780000|2025-08-18 14:53:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1755528810000|2025-08-18 14:53:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755528980000|2025-08-18 14:56:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755529070000|2025-08-18 14:57:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755529080000|2025-08-18 14:58:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755529150000|2025-08-18 14:59:10|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1755529210000|2025-08-18 15:00:10|1981.6|1975.6|1982.6|1976.6|1982.6|1976.6|1981.6|1975.6|5
1755529270000|2025-08-18 15:01:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755529280000|2025-08-18 15:01:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755529300000|2025-08-18 15:01:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755529380000|2025-08-18 15:03:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755529520000|2025-08-18 15:05:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755529550000|2025-08-18 15:05:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755529580000|2025-08-18 15:06:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755529630000|2025-08-18 15:07:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755529650000|2025-08-18 15:07:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1755529810000|2025-08-18 15:10:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1755529840000|2025-08-18 15:10:40|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|7
1755529850000|2025-08-18 15:10:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755529960000|2025-08-18 15:12:40|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1979.9|1973.9|5
1755529980000|2025-08-18 15:13:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1755529990000|2025-08-18 15:13:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755530000000|2025-08-18 15:13:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1755530050000|2025-08-18 15:14:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|5
1755530060000|2025-08-18 15:14:20|1980.6|1974.6|1979.9|1973.9|1981.1|1975.1|1979.3|1973.3|10
1755530070000|2025-08-18 15:14:30|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|3
1755530080000|2025-08-18 15:14:40|1979|1973|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|4
1755530150000|2025-08-18 15:15:50|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1755530170000|2025-08-18 15:16:10|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|4
1755530220000|2025-08-18 15:17:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755530230000|2025-08-18 15:17:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755530260000|2025-08-18 15:17:40|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1755530270000|2025-08-18 15:17:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755530330000|2025-08-18 15:18:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755530430000|2025-08-18 15:20:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755530460000|2025-08-18 15:21:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|4
1755530500000|2025-08-18 15:21:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755530680000|2025-08-18 15:24:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1755530860000|2025-08-18 15:27:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1755530890000|2025-08-18 15:28:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1755530940000|2025-08-18 15:29:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755531000000|2025-08-18 15:30:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755531020000|2025-08-18 15:30:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755531040000|2025-08-18 15:30:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755531070000|2025-08-18 15:31:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755531330000|2025-08-18 15:35:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755531350000|2025-08-18 15:35:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755531360000|2025-08-18 15:36:00|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1755531380000|2025-08-18 15:36:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755531450000|2025-08-18 15:37:30|1979.4|1973.4|1980.6|1974.6|1980.6|1974.6|1979.4|1973.4|3
1755531460000|2025-08-18 15:37:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|5
1755531470000|2025-08-18 15:37:50|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1755531500000|2025-08-18 15:38:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755531580000|2025-08-18 15:39:40|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.1|1973.1|3
1755531600000|2025-08-18 15:40:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755531750000|2025-08-18 15:42:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755531760000|2025-08-18 15:42:40|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1755531770000|2025-08-18 15:42:50|1978.9|1972.9|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|4
1755531790000|2025-08-18 15:43:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1755531800000|2025-08-18 15:43:20|1978.9|1972.9|1977.9|1971.9|1979.4|1973.4|1977.9|1971.9|7
1755531810000|2025-08-18 15:43:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755531820000|2025-08-18 15:43:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755531830000|2025-08-18 15:43:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755531840000|2025-08-18 15:44:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755531850000|2025-08-18 15:44:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755531870000|2025-08-18 15:44:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1755531890000|2025-08-18 15:44:50|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1755531910000|2025-08-18 15:45:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755531920000|2025-08-18 15:45:20|1975.6|1969.6|1976.8|1970.8|1977.1|1971.1|1975.6|1969.6|5
1755531930000|2025-08-18 15:45:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755531940000|2025-08-18 15:45:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755531950000|2025-08-18 15:45:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1755531960000|2025-08-18 15:46:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755531970000|2025-08-18 15:46:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755531980000|2025-08-18 15:46:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755531990000|2025-08-18 15:46:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755532000000|2025-08-18 15:46:40|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1755532010000|2025-08-18 15:46:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755532080000|2025-08-18 15:48:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|5
1755532090000|2025-08-18 15:48:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755532110000|2025-08-18 15:48:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755532120000|2025-08-18 15:48:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755532130000|2025-08-18 15:48:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|3
1755532140000|2025-08-18 15:49:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755532150000|2025-08-18 15:49:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755532160000|2025-08-18 15:49:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1755532170000|2025-08-18 15:49:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755532190000|2025-08-18 15:49:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755532200000|2025-08-18 15:50:00|1976.1|1970.1|1975.1|1969.1|1976.4|1970.4|1975.1|1969.1|6
1755532210000|2025-08-18 15:50:10|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|2
1755532230000|2025-08-18 15:50:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755532250000|2025-08-18 15:50:50|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1755532280000|2025-08-18 15:51:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755532290000|2025-08-18 15:51:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1755532330000|2025-08-18 15:52:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755532360000|2025-08-18 15:52:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755532420000|2025-08-18 15:53:40|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1755532430000|2025-08-18 15:53:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755532450000|2025-08-18 15:54:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755532460000|2025-08-18 15:54:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755532480000|2025-08-18 15:54:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1755532490000|2025-08-18 15:54:50|1975.9|1969.9|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|5
1755532500000|2025-08-18 15:55:00|1975.4|1969.4|1975.1|1969.1|1975.6|1969.6|1974.9|1968.9|7
1755532510000|2025-08-18 15:55:10|1974.9|1968.9|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|7
1755532520000|2025-08-18 15:55:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755532530000|2025-08-18 15:55:30|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1755532540000|2025-08-18 15:55:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755532550000|2025-08-18 15:55:50|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1755532560000|2025-08-18 15:56:00|1973.9|1967.9|1975.1|1969.1|1975.1|1969.1|1973.9|1967.9|9
1755532570000|2025-08-18 15:56:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|6
1755532580000|2025-08-18 15:56:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|6
1755532590000|2025-08-18 15:56:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|6
1755532600000|2025-08-18 15:56:40|1974.8|1968.8|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|4
1755532610000|2025-08-18 15:56:50|1974.9|1968.9|1975.1|1969.1|1975.3|1969.3|1974.9|1968.9|3
1755532620000|2025-08-18 15:57:00|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|4
1755532630000|2025-08-18 15:57:10|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|6
1755532640000|2025-08-18 15:57:20|1975|1969|1974.3|1968.3|1975|1969|1974.3|1968.3|8
1755532650000|2025-08-18 15:57:30|1974|1968|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|3
1755532660000|2025-08-18 15:57:40|1974|1968|1974|1968|1974.3|1968.3|1973.8|1967.8|4
1755532670000|2025-08-18 15:57:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755532680000|2025-08-18 15:58:00|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|3
1755532690000|2025-08-18 15:58:10|1973.5|1967.5|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|9
1755532700000|2025-08-18 15:58:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|5
1755532710000|2025-08-18 15:58:30|1973.8|1967.8|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|4
1755532720000|2025-08-18 15:58:40|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|4
1755532730000|2025-08-18 15:58:50|1974.9|1968.9|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|5
1755532740000|2025-08-18 15:59:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1755532750000|2025-08-18 15:59:10|1973.5|1967.5|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|4
1755532760000|2025-08-18 15:59:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1755532770000|2025-08-18 15:59:30|1973.4|1967.4|1974.3|1968.3|1974.3|1968.3|1973.4|1967.4|6
1755532780000|2025-08-18 15:59:40|1974.4|1968.4|1974.4|1968.4|1975|1969|1974.1|1968.1|6
1755532790000|2025-08-18 15:59:50|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|8
1755532800000|2025-08-18 16:00:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755532810000|2025-08-18 16:00:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755532830000|2025-08-18 16:00:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755532840000|2025-08-18 16:00:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755532850000|2025-08-18 16:00:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755532860000|2025-08-18 16:01:00|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1755532910000|2025-08-18 16:01:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755532990000|2025-08-18 16:03:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755533020000|2025-08-18 16:03:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755533040000|2025-08-18 16:04:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755533100000|2025-08-18 16:05:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755533140000|2025-08-18 16:05:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1755533160000|2025-08-18 16:06:00|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|2
1755533360000|2025-08-18 16:09:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755533390000|2025-08-18 16:09:50|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|4
1755533480000|2025-08-18 16:11:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755533490000|2025-08-18 16:11:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755533520000|2025-08-18 16:12:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755533550000|2025-08-18 16:12:30|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|4
1755533620000|2025-08-18 16:13:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755533630000|2025-08-18 16:13:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755533640000|2025-08-18 16:14:00|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1755533650000|2025-08-18 16:14:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|4
1755533720000|2025-08-18 16:15:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755533900000|2025-08-18 16:18:20|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1755533920000|2025-08-18 16:18:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1755533960000|2025-08-18 16:19:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755534000000|2025-08-18 16:20:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755534030000|2025-08-18 16:20:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755534040000|2025-08-18 16:20:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1755534090000|2025-08-18 16:21:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1755534100000|2025-08-18 16:21:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755534110000|2025-08-18 16:21:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755534190000|2025-08-18 16:23:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755534270000|2025-08-18 16:24:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755534630000|2025-08-18 16:30:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755534650000|2025-08-18 16:30:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755534680000|2025-08-18 16:31:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755534690000|2025-08-18 16:31:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755534720000|2025-08-18 16:32:00|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1755534890000|2025-08-18 16:34:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755534980000|2025-08-18 16:36:20|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1755535120000|2025-08-18 16:38:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755535240000|2025-08-18 16:40:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1755535420000|2025-08-18 16:43:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1755535830000|2025-08-18 16:50:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755535850000|2025-08-18 16:50:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1755535860000|2025-08-18 16:51:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1755535900000|2025-08-18 16:51:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1755535930000|2025-08-18 16:52:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755535970000|2025-08-18 16:52:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755536070000|2025-08-18 16:54:30|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1755536140000|2025-08-18 16:55:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755536200000|2025-08-18 16:56:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755536310000|2025-08-18 16:58:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755536340000|2025-08-18 16:59:00|1979.4|1973.4|1979|1973|1979.5|1973.5|1979|1973|3
1755536350000|2025-08-18 16:59:10|1978.8|1972.8|1979.3|1973.3|1979.5|1973.5|1978.6|1972.6|4
1755536360000|2025-08-18 16:59:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755536370000|2025-08-18 16:59:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1755536380000|2025-08-18 16:59:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755536390000|2025-08-18 16:59:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1755536400000|2025-08-18 17:00:00|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1755536610000|2025-08-18 17:03:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755536660000|2025-08-18 17:04:20|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1755536780000|2025-08-18 17:06:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755536830000|2025-08-18 17:07:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755536840000|2025-08-18 17:07:20|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1755536850000|2025-08-18 17:07:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755537230000|2025-08-18 17:13:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1755537240000|2025-08-18 17:14:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1755537310000|2025-08-18 17:15:10|1980.3|1974.3|1981.4|1975.4|1981.4|1975.4|1980.3|1974.3|7
1755537350000|2025-08-18 17:15:50|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|2
1755538080000|2025-08-18 17:28:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1755538130000|2025-08-18 17:28:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1755538200000|2025-08-18 17:30:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755538430000|2025-08-18 17:33:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1755538500000|2025-08-18 17:35:00|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1755538550000|2025-08-18 17:35:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1755538590000|2025-08-18 17:36:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1755538600000|2025-08-18 17:36:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755538610000|2025-08-18 17:36:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1755538660000|2025-08-18 17:37:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755538670000|2025-08-18 17:37:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1755538790000|2025-08-18 17:39:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1755538810000|2025-08-18 17:40:10|1981.6|1975.6|1982|1976|1982.3|1976.3|1981.6|1975.6|3
1755538820000|2025-08-18 17:40:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755538830000|2025-08-18 17:40:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1755538880000|2025-08-18 17:41:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755538890000|2025-08-18 17:41:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1755538920000|2025-08-18 17:42:00|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1755538940000|2025-08-18 17:42:20|1982|1976|1982|1976|1982|1976|1981.8|1975.8|3
1755538960000|2025-08-18 17:42:40|1982.1|1976.1|1982|1976|1982.3|1976.3|1982|1976|4
1755538970000|2025-08-18 17:42:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|12
1755538980000|2025-08-18 17:43:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|6
1755538990000|2025-08-18 17:43:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1755539000000|2025-08-18 17:43:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1755539010000|2025-08-18 17:43:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1755539040000|2025-08-18 17:44:00|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|2
1755539100000|2025-08-18 17:45:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1755539330000|2025-08-18 17:48:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755539340000|2025-08-18 17:49:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755539710000|2025-08-18 17:55:10|1988.3|1969.5|1988.3|1969.5|1988.3|1969.5|1988.3|1969.5|1
1755539960000|2025-08-18 17:59:20|1989|1970.3|1989|1970.3|1989|1970.3|1989|1970.3|1
1755561720000|2025-08-19 00:02:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755561730000|2025-08-19 00:02:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1755561770000|2025-08-19 00:02:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755561780000|2025-08-19 00:03:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755561880000|2025-08-19 00:04:40|1976.8|1970.8|1978.3|1972.3|1978.3|1972.3|1976.8|1970.8|3
1755561940000|2025-08-19 00:05:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1755561960000|2025-08-19 00:06:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755562030000|2025-08-19 00:07:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1755562080000|2025-08-19 00:08:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1755562120000|2025-08-19 00:08:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755562310000|2025-08-19 00:11:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1755562330000|2025-08-19 00:12:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755562350000|2025-08-19 00:12:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1755562380000|2025-08-19 00:13:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1755562430000|2025-08-19 00:13:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1755562470000|2025-08-19 00:14:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755562570000|2025-08-19 00:16:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1755562680000|2025-08-19 00:18:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1755563010000|2025-08-19 00:23:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755563170000|2025-08-19 00:26:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1755563290000|2025-08-19 00:28:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1755563390000|2025-08-19 00:29:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1755563580000|2025-08-19 00:33:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755563720000|2025-08-19 00:35:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1755564120000|2025-08-19 00:42:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1755564300000|2025-08-19 00:45:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1755565170000|2025-08-19 00:59:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1755565570000|2025-08-19 01:06:10|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1755565700000|2025-08-19 01:08:20|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1755565710000|2025-08-19 01:08:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1755565720000|2025-08-19 01:08:40|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|4
1755565740000|2025-08-19 01:09:00|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1755565760000|2025-08-19 01:09:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1755565820000|2025-08-19 01:10:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755565830000|2025-08-19 01:10:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1755565860000|2025-08-19 01:11:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|4
1755565880000|2025-08-19 01:11:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755565900000|2025-08-19 01:11:40|1978|1972|1977.3|1971.3|1978|1972|1977.3|1971.3|2
1755566010000|2025-08-19 01:13:30|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1755566040000|2025-08-19 01:14:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755566050000|2025-08-19 01:14:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755566080000|2025-08-19 01:14:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755566160000|2025-08-19 01:16:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|4
1755566200000|2025-08-19 01:16:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755566270000|2025-08-19 01:17:50|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|2
1755566310000|2025-08-19 01:18:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1755566320000|2025-08-19 01:18:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1755566340000|2025-08-19 01:19:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755566350000|2025-08-19 01:19:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1755566370000|2025-08-19 01:19:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755566390000|2025-08-19 01:19:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1755566400000|2025-08-19 01:20:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755566450000|2025-08-19 01:20:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1755566490000|2025-08-19 01:21:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755566590000|2025-08-19 01:23:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1755566620000|2025-08-19 01:23:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755566640000|2025-08-19 01:24:00|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1755566650000|2025-08-19 01:24:10|1977|1971|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1755566680000|2025-08-19 01:24:40|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1755566700000|2025-08-19 01:25:00|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1755566720000|2025-08-19 01:25:20|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1755566740000|2025-08-19 01:25:40|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1755566760000|2025-08-19 01:26:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755566820000|2025-08-19 01:27:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1755566890000|2025-08-19 01:28:10|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1755566910000|2025-08-19 01:28:30|1976.9|1970.9|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1755566920000|2025-08-19 01:28:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1755566940000|2025-08-19 01:29:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755566990000|2025-08-19 01:29:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755567060000|2025-08-19 01:31:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1755567070000|2025-08-19 01:31:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755567100000|2025-08-19 01:31:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1755567140000|2025-08-19 01:32:20|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1755567160000|2025-08-19 01:32:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1755567180000|2025-08-19 01:33:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755567240000|2025-08-19 01:34:00|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977|1971|3
1755567250000|2025-08-19 01:34:10|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1755567270000|2025-08-19 01:34:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1755567300000|2025-08-19 01:35:00|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1755567330000|2025-08-19 01:35:30|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1755567400000|2025-08-19 01:36:40|1978|1972|1977.4|1971.4|1978|1972|1977.4|1971.4|2
1755567410000|2025-08-19 01:36:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1755567430000|2025-08-19 01:37:10|1977.1|1971.1|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|3
1755567440000|2025-08-19 01:37:20|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1755567460000|2025-08-19 01:37:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1755567470000|2025-08-19 01:37:50|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1755567480000|2025-08-19 01:38:00|1976.8|1970.8|1977.4|1971.4|1977.4|1971.4|1976.8|1970.8|4
1755567550000|2025-08-19 01:39:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1755567570000|2025-08-19 01:39:30|1977.9|1971.9|1977|1971|1977.9|1971.9|1977|1971|2
1755567620000|2025-08-19 01:40:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|4
1755567640000|2025-08-19 01:40:40|1976.8|1970.8|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|3
1755567660000|2025-08-19 01:41:00|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1755567670000|2025-08-19 01:41:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|3
1755567680000|2025-08-19 01:41:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1755567690000|2025-08-19 01:41:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1755567700000|2025-08-19 01:41:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1755567720000|2025-08-19 01:42:00|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|4
1755567790000|2025-08-19 01:43:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755567800000|2025-08-19 01:43:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1755567830000|2025-08-19 01:43:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1755567900000|2025-08-19 01:45:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755568030000|2025-08-19 01:47:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1755568080000|2025-08-19 01:48:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755568130000|2025-08-19 01:48:50|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1755568140000|2025-08-19 01:49:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1755568160000|2025-08-19 01:49:20|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1755568200000|2025-08-19 01:50:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1755568210000|2025-08-19 01:50:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1755568400000|2025-08-19 01:53:20|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1755568530000|2025-08-19 01:55:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755568540000|2025-08-19 01:55:40|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1755568550000|2025-08-19 01:55:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1755568590000|2025-08-19 01:56:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1755568700000|2025-08-19 01:58:20|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|2
1755568740000|2025-08-19 01:59:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1755568760000|2025-08-19 01:59:20|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1755568790000|2025-08-19 01:59:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755568800000|2025-08-19 02:00:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755568820000|2025-08-19 02:00:20|1977.9|1971.9|1978.4|1972.4|1978.5|1972.5|1977.9|1971.9|4
1755568830000|2025-08-19 02:00:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1755568890000|2025-08-19 02:01:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755568920000|2025-08-19 02:02:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1755568980000|2025-08-19 02:03:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755569000000|2025-08-19 02:03:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755569010000|2025-08-19 02:03:30|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|2
1755569040000|2025-08-19 02:04:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1755569100000|2025-08-19 02:05:00|1978|1972|1978.6|1972.6|1978.6|1972.6|1978|1972|4
1755569120000|2025-08-19 02:05:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1755569130000|2025-08-19 02:05:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755569140000|2025-08-19 02:05:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755569150000|2025-08-19 02:05:50|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1755569160000|2025-08-19 02:06:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1755569170000|2025-08-19 02:06:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755569190000|2025-08-19 02:06:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1755569240000|2025-08-19 02:07:20|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1755569250000|2025-08-19 02:07:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.8|1973.8|4
1755569330000|2025-08-19 02:08:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1755569360000|2025-08-19 02:09:20|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1755569370000|2025-08-19 02:09:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755569380000|2025-08-19 02:09:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755569390000|2025-08-19 02:09:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755569400000|2025-08-19 02:10:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755569460000|2025-08-19 02:11:00|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|2
1755569510000|2025-08-19 02:11:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755569520000|2025-08-19 02:12:00|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|4
1755569530000|2025-08-19 02:12:10|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1755569540000|2025-08-19 02:12:20|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1755569550000|2025-08-19 02:12:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1755569570000|2025-08-19 02:12:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755569590000|2025-08-19 02:13:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1755569600000|2025-08-19 02:13:20|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1755569610000|2025-08-19 02:13:30|1981|1975|1981|1975|1981|1975|1980.8|1974.8|5
1755569620000|2025-08-19 02:13:40|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1755569630000|2025-08-19 02:13:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1755569640000|2025-08-19 02:14:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1755569650000|2025-08-19 02:14:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1755569920000|2025-08-19 02:18:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755569940000|2025-08-19 02:19:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755570120000|2025-08-19 02:22:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1755570130000|2025-08-19 02:22:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1755570290000|2025-08-19 02:24:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1755570440000|2025-08-19 02:27:20|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1755570550000|2025-08-19 02:29:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755570560000|2025-08-19 02:29:20|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|2
1755570570000|2025-08-19 02:29:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755570580000|2025-08-19 02:29:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1755570590000|2025-08-19 02:29:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979|1973|5
1755570600000|2025-08-19 02:30:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1755570610000|2025-08-19 02:30:10|1980|1974|1979.9|1973.9|1980.4|1974.4|1979.8|1973.8|7
1755570630000|2025-08-19 02:30:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1755570640000|2025-08-19 02:30:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1755570710000|2025-08-19 02:31:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755570730000|2025-08-19 02:32:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755570740000|2025-08-19 02:32:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755570790000|2025-08-19 02:33:10|1981|1975|1981.6|1975.6|1981.6|1975.6|1981|1975|3
1755570800000|2025-08-19 02:33:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755570970000|2025-08-19 02:36:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755570980000|2025-08-19 02:36:20|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|3
1755570990000|2025-08-19 02:36:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755571020000|2025-08-19 02:37:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|3
1755571060000|2025-08-19 02:37:40|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1755571170000|2025-08-19 02:39:30|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1755571210000|2025-08-19 02:40:10|1979.3|1973.3|1979.4|1973.4|1979.5|1973.5|1979.3|1973.3|3
1755571300000|2025-08-19 02:41:40|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|4
1755571310000|2025-08-19 02:41:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|3
1755571330000|2025-08-19 02:42:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|4
1755571340000|2025-08-19 02:42:20|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1755571430000|2025-08-19 02:43:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1755571440000|2025-08-19 02:44:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1755571450000|2025-08-19 02:44:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1755571460000|2025-08-19 02:44:20|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1755571500000|2025-08-19 02:45:00|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1755571590000|2025-08-19 02:46:30|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1755571620000|2025-08-19 02:47:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1755571640000|2025-08-19 02:47:20|1980|1974|1980.3|1974.3|1980.5|1974.5|1980|1974|4
1755571650000|2025-08-19 02:47:30|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1755571700000|2025-08-19 02:48:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755571780000|2025-08-19 02:49:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755571810000|2025-08-19 02:50:10|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|2
1755571880000|2025-08-19 02:51:20|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|4
1755571910000|2025-08-19 02:51:50|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1755571920000|2025-08-19 02:52:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755571940000|2025-08-19 02:52:20|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1755571990000|2025-08-19 02:53:10|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|2
1755572010000|2025-08-19 02:53:30|1980.9|1974.9|1980.5|1974.5|1981.1|1975.1|1980.5|1974.5|5
1755572040000|2025-08-19 02:54:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755572060000|2025-08-19 02:54:20|1980.5|1974.5|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1755572160000|2025-08-19 02:56:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755572170000|2025-08-19 02:56:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755572280000|2025-08-19 02:58:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755572300000|2025-08-19 02:58:20|1980.9|1974.9|1981.5|1975.5|1981.5|1975.5|1980.9|1974.9|4
1755572310000|2025-08-19 02:58:30|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1755572350000|2025-08-19 02:59:10|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1755572370000|2025-08-19 02:59:30|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.5|1975.5|4
1755572380000|2025-08-19 02:59:40|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|3
1755572400000|2025-08-19 03:00:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1755572410000|2025-08-19 03:00:10|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1755572460000|2025-08-19 03:01:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1755572700000|2025-08-19 03:05:00|1981.8|1975.8|1981.9|1975.9|1982.1|1976.1|1981.8|1975.8|3
1755572760000|2025-08-19 03:06:00|1982|1976|1982.4|1976.4|1982.4|1976.4|1982|1976|2
1755572810000|2025-08-19 03:06:50|1982.6|1976.6|1983|1977|1983.1|1977.1|1982.6|1976.6|4
1755572840000|2025-08-19 03:07:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1755572880000|2025-08-19 03:08:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755572910000|2025-08-19 03:08:30|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|5
1755572920000|2025-08-19 03:08:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1755572940000|2025-08-19 03:09:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1755572960000|2025-08-19 03:09:20|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|3
1755572980000|2025-08-19 03:09:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755573010000|2025-08-19 03:10:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755573060000|2025-08-19 03:11:00|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|5
1755573080000|2025-08-19 03:11:20|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|4
1755573090000|2025-08-19 03:11:30|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|3
1755573140000|2025-08-19 03:12:20|1982.8|1976.8|1983.1|1977.1|1983.4|1977.4|1982.8|1976.8|4
1755573150000|2025-08-19 03:12:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755573190000|2025-08-19 03:13:10|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.3|1977.3|4
1755573200000|2025-08-19 03:13:20|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|6
1755573230000|2025-08-19 03:13:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755573420000|2025-08-19 03:17:00|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|3
1755573430000|2025-08-19 03:17:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|4
1755573440000|2025-08-19 03:17:20|1982.6|1976.6|1982|1976|1982.6|1976.6|1982|1976|4
1755573450000|2025-08-19 03:17:30|1982.3|1976.3|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|3
1755573460000|2025-08-19 03:17:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755573470000|2025-08-19 03:17:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755573480000|2025-08-19 03:18:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1755573500000|2025-08-19 03:18:20|1982.3|1976.3|1982.4|1976.4|1982.6|1976.6|1982|1976|6
1755573510000|2025-08-19 03:18:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1755573530000|2025-08-19 03:18:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1755573540000|2025-08-19 03:19:00|1982.4|1976.4|1982.3|1976.3|1982.5|1976.5|1982|1976|8
1755573560000|2025-08-19 03:19:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|6
1755573590000|2025-08-19 03:19:50|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1755573600000|2025-08-19 03:20:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755573610000|2025-08-19 03:20:10|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1755573650000|2025-08-19 03:20:50|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1755573750000|2025-08-19 03:22:30|1983.3|1977.3|1984|1978|1984|1978|1983.3|1977.3|7
1755573760000|2025-08-19 03:22:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1755573780000|2025-08-19 03:23:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1755573790000|2025-08-19 03:23:10|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1755573810000|2025-08-19 03:23:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755573830000|2025-08-19 03:23:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755573840000|2025-08-19 03:24:00|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|4
1755573870000|2025-08-19 03:24:30|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.3|1978.3|3
1755573880000|2025-08-19 03:24:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1755573890000|2025-08-19 03:24:50|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|10
1755573900000|2025-08-19 03:25:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755573920000|2025-08-19 03:25:20|1984.3|1978.3|1983.3|1977.3|1984.3|1978.3|1982.8|1976.8|4
1755573950000|2025-08-19 03:25:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1755573980000|2025-08-19 03:26:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755573990000|2025-08-19 03:26:30|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|3
1755574050000|2025-08-19 03:27:30|1983|1977|1983.1|1977.1|1983.3|1977.3|1983|1977|4
1755574070000|2025-08-19 03:27:50|1983|1977|1983.1|1977.1|1983.1|1977.1|1982.5|1976.5|5
1755574080000|2025-08-19 03:28:00|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983|1977|6
1755574140000|2025-08-19 03:29:00|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1755574150000|2025-08-19 03:29:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755574160000|2025-08-19 03:29:20|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1755574170000|2025-08-19 03:29:30|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1755574180000|2025-08-19 03:29:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1755574200000|2025-08-19 03:30:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|2
1755574250000|2025-08-19 03:30:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1755574260000|2025-08-19 03:31:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755574340000|2025-08-19 03:32:20|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1755574410000|2025-08-19 03:33:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755574500000|2025-08-19 03:35:00|1982.3|1976.3|1982.9|1976.9|1982.9|1976.9|1982.3|1976.3|2
1755574570000|2025-08-19 03:36:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1755574620000|2025-08-19 03:37:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755574680000|2025-08-19 03:38:00|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1755574690000|2025-08-19 03:38:10|1983.6|1977.6|1984|1978|1984|1978|1983.5|1977.5|4
1755574780000|2025-08-19 03:39:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755574790000|2025-08-19 03:39:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755574810000|2025-08-19 03:40:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1755578430000|2025-08-19 04:40:30|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|2
1755578480000|2025-08-19 04:41:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755578560000|2025-08-19 04:42:40|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1755578670000|2025-08-19 04:44:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755579090000|2025-08-19 04:51:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755579140000|2025-08-19 04:52:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755579200000|2025-08-19 04:53:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755579340000|2025-08-19 04:55:40|1983.6|1977.6|1984.8|1978.8|1985|1979|1983.6|1977.6|3
1755579460000|2025-08-19 04:57:40|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1755579710000|2025-08-19 05:01:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1755579740000|2025-08-19 05:02:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1755579790000|2025-08-19 05:03:10|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1755579810000|2025-08-19 05:03:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1755579830000|2025-08-19 05:03:50|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1755579850000|2025-08-19 05:04:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755579960000|2025-08-19 05:06:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1755580100000|2025-08-19 05:08:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1755580170000|2025-08-19 05:09:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1755580280000|2025-08-19 05:11:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755580510000|2025-08-19 05:15:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1755580640000|2025-08-19 05:17:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755580680000|2025-08-19 05:18:00|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1755580770000|2025-08-19 05:19:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|4
1755580850000|2025-08-19 05:20:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755581040000|2025-08-19 05:24:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755581070000|2025-08-19 05:24:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1755581180000|2025-08-19 05:26:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755581200000|2025-08-19 05:26:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755581260000|2025-08-19 05:27:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755581340000|2025-08-19 05:29:00|1984.5|1978.5|1985|1979|1985|1979|1984.5|1978.5|3
1755581390000|2025-08-19 05:29:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755581400000|2025-08-19 05:30:00|1984.8|1978.8|1985|1979|1985|1979|1984.6|1978.6|3
1755581450000|2025-08-19 05:30:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755581470000|2025-08-19 05:31:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755581480000|2025-08-19 05:31:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1755581510000|2025-08-19 05:31:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1755581530000|2025-08-19 05:32:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755581580000|2025-08-19 05:33:00|1985|1979|1985|1979|1985.1|1979.1|1985|1979|3
1755581610000|2025-08-19 05:33:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755581630000|2025-08-19 05:33:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755581660000|2025-08-19 05:34:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|4
1755581670000|2025-08-19 05:34:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755581690000|2025-08-19 05:34:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755581720000|2025-08-19 05:35:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1755581730000|2025-08-19 05:35:30|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1755581760000|2025-08-19 05:36:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755581770000|2025-08-19 05:36:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1755581820000|2025-08-19 05:37:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755581870000|2025-08-19 05:37:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|5
1755581880000|2025-08-19 05:38:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1755581940000|2025-08-19 05:39:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755581970000|2025-08-19 05:39:30|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986|1980|5
1755582000000|2025-08-19 05:40:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755582010000|2025-08-19 05:40:10|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1755582020000|2025-08-19 05:40:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|3
1755582070000|2025-08-19 05:41:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1755582090000|2025-08-19 05:41:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1755582120000|2025-08-19 05:42:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755582160000|2025-08-19 05:42:40|1986.4|1980.4|1986.5|1980.5|1986.8|1980.8|1986.4|1980.4|4
1755582190000|2025-08-19 05:43:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755582330000|2025-08-19 05:45:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755582360000|2025-08-19 05:46:00|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1755582370000|2025-08-19 05:46:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1755582390000|2025-08-19 05:46:30|1986.3|1980.3|1986.9|1980.9|1986.9|1980.9|1986.3|1980.3|4
1755582400000|2025-08-19 05:46:40|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|4
1755582410000|2025-08-19 05:46:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755582420000|2025-08-19 05:47:00|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1755582440000|2025-08-19 05:47:20|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.3|1980.3|3
1755582450000|2025-08-19 05:47:30|1986.3|1980.3|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|3
1755582470000|2025-08-19 05:47:50|1985.8|1979.8|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|6
1755582480000|2025-08-19 05:48:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755582510000|2025-08-19 05:48:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1755582520000|2025-08-19 05:48:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1755582550000|2025-08-19 05:49:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|3
1755582570000|2025-08-19 05:49:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1755582580000|2025-08-19 05:49:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755582590000|2025-08-19 05:49:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1755582670000|2025-08-19 05:51:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1755582680000|2025-08-19 05:51:20|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1755582690000|2025-08-19 05:51:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|4
1755582700000|2025-08-19 05:51:40|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|6
1755582710000|2025-08-19 05:51:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|7
1755582720000|2025-08-19 05:52:00|1985.3|1979.3|1985|1979|1985.5|1979.5|1985|1979|5
1755582730000|2025-08-19 05:52:10|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1755582770000|2025-08-19 05:52:50|1983.9|1977.9|1984|1978|1984.4|1978.4|1983.9|1977.9|7
1755582830000|2025-08-19 05:53:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755582870000|2025-08-19 05:54:30|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1755582930000|2025-08-19 05:55:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1755582950000|2025-08-19 05:55:50|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|2
1755583010000|2025-08-19 05:56:50|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1755583040000|2025-08-19 05:57:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1755583050000|2025-08-19 05:57:30|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|6
1755583080000|2025-08-19 05:58:00|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1755583090000|2025-08-19 05:58:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755583110000|2025-08-19 05:58:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755583120000|2025-08-19 05:58:40|1984.6|1978.6|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|3
1755583210000|2025-08-19 06:00:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1755583240000|2025-08-19 06:00:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755583250000|2025-08-19 06:00:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755583260000|2025-08-19 06:01:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755583280000|2025-08-19 06:01:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755583320000|2025-08-19 06:02:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755583360000|2025-08-19 06:02:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1755583380000|2025-08-19 06:03:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755583400000|2025-08-19 06:03:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755583600000|2025-08-19 06:06:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755583620000|2025-08-19 06:07:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755583710000|2025-08-19 06:08:30|1984.9|1978.9|1985.4|1979.4|1985.5|1979.5|1984.9|1978.9|6
1755583720000|2025-08-19 06:08:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1755583740000|2025-08-19 06:09:00|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|4
1755583750000|2025-08-19 06:09:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1755583830000|2025-08-19 06:10:30|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|3
1755583860000|2025-08-19 06:11:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755583930000|2025-08-19 06:12:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1755583940000|2025-08-19 06:12:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1755583990000|2025-08-19 06:13:10|1986|1980|1986.6|1980.6|1986.6|1980.6|1986|1980|2
1755584020000|2025-08-19 06:13:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1755584060000|2025-08-19 06:14:20|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1755584100000|2025-08-19 06:15:00|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1755584150000|2025-08-19 06:15:50|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1755584180000|2025-08-19 06:16:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755584210000|2025-08-19 06:16:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1755584280000|2025-08-19 06:18:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1755584290000|2025-08-19 06:18:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755584310000|2025-08-19 06:18:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1755584500000|2025-08-19 06:21:40|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1755584510000|2025-08-19 06:21:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755584570000|2025-08-19 06:22:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755584590000|2025-08-19 06:23:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755584660000|2025-08-19 06:24:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1755584720000|2025-08-19 06:25:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1755584780000|2025-08-19 06:26:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1755584790000|2025-08-19 06:26:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755584830000|2025-08-19 06:27:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1755584840000|2025-08-19 06:27:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755584850000|2025-08-19 06:27:30|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|3
1755584880000|2025-08-19 06:28:00|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|3
1755584890000|2025-08-19 06:28:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1755584900000|2025-08-19 06:28:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755584910000|2025-08-19 06:28:30|1986|1980|1986.6|1980.6|1986.6|1980.6|1986|1980|8
1755584920000|2025-08-19 06:28:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1755584930000|2025-08-19 06:28:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|7
1755584950000|2025-08-19 06:29:10|1986.8|1980.8|1987|1981|1987|1981|1986.5|1980.5|4
1755584960000|2025-08-19 06:29:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1755585000000|2025-08-19 06:30:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1755585080000|2025-08-19 06:31:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1755585090000|2025-08-19 06:31:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1755585110000|2025-08-19 06:31:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755585130000|2025-08-19 06:32:10|1987|1981|1987|1981|1987|1981|1986.9|1980.9|3
1755585150000|2025-08-19 06:32:30|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|2
1755585160000|2025-08-19 06:32:40|1987.4|1981.4|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|3
1755585170000|2025-08-19 06:32:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|3
1755585210000|2025-08-19 06:33:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755585240000|2025-08-19 06:34:00|1987.8|1981.8|1988.6|1982.6|1988.6|1982.6|1987.8|1981.8|8
1755585250000|2025-08-19 06:34:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1755585260000|2025-08-19 06:34:20|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1755585270000|2025-08-19 06:34:30|1988.6|1982.6|1989.5|1983.5|1989.5|1983.5|1988.6|1982.6|5
1755585310000|2025-08-19 06:35:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755585350000|2025-08-19 06:35:50|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1755585360000|2025-08-19 06:36:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755585370000|2025-08-19 06:36:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|3
1755585420000|2025-08-19 06:37:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1755585450000|2025-08-19 06:37:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1755585460000|2025-08-19 06:37:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755585470000|2025-08-19 06:37:50|1988.5|1982.5|1988|1982|1988.5|1982.5|1987.9|1981.9|7
1755585480000|2025-08-19 06:38:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755585540000|2025-08-19 06:39:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755585580000|2025-08-19 06:39:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1755585600000|2025-08-19 06:40:00|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1755585610000|2025-08-19 06:40:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1755585620000|2025-08-19 06:40:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755585630000|2025-08-19 06:40:30|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1755585660000|2025-08-19 06:41:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755585680000|2025-08-19 06:41:20|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988.3|1982.3|2
1755585690000|2025-08-19 06:41:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1755585700000|2025-08-19 06:41:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755585810000|2025-08-19 06:43:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1755585940000|2025-08-19 06:45:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1755585960000|2025-08-19 06:46:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1755586090000|2025-08-19 06:48:10|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|2
1755586120000|2025-08-19 06:48:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1755586130000|2025-08-19 06:48:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755586290000|2025-08-19 06:51:30|1987.9|1981.9|1987.9|1981.9|1988|1982|1987.9|1981.9|3
1755586300000|2025-08-19 06:51:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1755586330000|2025-08-19 06:52:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1755586390000|2025-08-19 06:53:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755586400000|2025-08-19 06:53:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1755586420000|2025-08-19 06:53:40|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|2
1755586430000|2025-08-19 06:53:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755586450000|2025-08-19 06:54:10|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|4
1755586470000|2025-08-19 06:54:30|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|3
1755586480000|2025-08-19 06:54:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755586490000|2025-08-19 06:54:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755586520000|2025-08-19 06:55:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1755586530000|2025-08-19 06:55:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|4
1755586540000|2025-08-19 06:55:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1755586560000|2025-08-19 06:56:00|1986.6|1980.6|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1755586740000|2025-08-19 06:59:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1755586800000|2025-08-19 07:00:00|1986.6|1980.6|1987.5|1981.5|1987.5|1981.5|1986.6|1980.6|6
1755586810000|2025-08-19 07:00:10|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1755586820000|2025-08-19 07:00:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1755586830000|2025-08-19 07:00:30|1986.3|1980.3|1986.5|1980.5|1986.8|1980.8|1986.3|1980.3|4
1755586860000|2025-08-19 07:01:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755586880000|2025-08-19 07:01:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755586900000|2025-08-19 07:01:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755586970000|2025-08-19 07:02:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1755586980000|2025-08-19 07:03:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1755586990000|2025-08-19 07:03:10|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|5
1755587000000|2025-08-19 07:03:20|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1755587100000|2025-08-19 07:05:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755587150000|2025-08-19 07:05:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1755587200000|2025-08-19 07:06:40|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1755587210000|2025-08-19 07:06:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755587220000|2025-08-19 07:07:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1755587240000|2025-08-19 07:07:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1755587250000|2025-08-19 07:07:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1755587290000|2025-08-19 07:08:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755587310000|2025-08-19 07:08:30|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1755587320000|2025-08-19 07:08:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755587330000|2025-08-19 07:08:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755587340000|2025-08-19 07:09:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.1|1980.1|5
1755587350000|2025-08-19 07:09:10|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|2
1755587360000|2025-08-19 07:09:20|1987|1981|1986.5|1980.5|1987|1981|1986.4|1980.4|4
1755587400000|2025-08-19 07:10:00|1986.4|1980.4|1987.5|1981.5|1987.5|1981.5|1986.4|1980.4|4
1755587440000|2025-08-19 07:10:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755587470000|2025-08-19 07:11:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755587520000|2025-08-19 07:12:00|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|4
1755587530000|2025-08-19 07:12:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1755587540000|2025-08-19 07:12:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1755587550000|2025-08-19 07:12:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755587580000|2025-08-19 07:13:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1755587620000|2025-08-19 07:13:40|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1755587650000|2025-08-19 07:14:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1755587660000|2025-08-19 07:14:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755587690000|2025-08-19 07:14:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1755587700000|2025-08-19 07:15:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|4
1755587750000|2025-08-19 07:15:50|1989.4|1983.4|1990.3|1984.3|1990.3|1984.3|1989.4|1983.4|2
1755587780000|2025-08-19 07:16:20|1990.4|1984.4|1991.1|1985.1|1991.4|1985.4|1990.4|1984.4|7
1755587790000|2025-08-19 07:16:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1755587810000|2025-08-19 07:16:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1755587820000|2025-08-19 07:17:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1755587830000|2025-08-19 07:17:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990|1984|3
1755587880000|2025-08-19 07:18:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755587910000|2025-08-19 07:18:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1755587920000|2025-08-19 07:18:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755587950000|2025-08-19 07:19:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1755588050000|2025-08-19 07:20:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1755588080000|2025-08-19 07:21:20|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|5
1755588090000|2025-08-19 07:21:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755588160000|2025-08-19 07:22:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|4
1755588170000|2025-08-19 07:22:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755588180000|2025-08-19 07:23:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1755588190000|2025-08-19 07:23:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755588220000|2025-08-19 07:23:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1755588230000|2025-08-19 07:23:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755588260000|2025-08-19 07:24:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1755588270000|2025-08-19 07:24:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755588280000|2025-08-19 07:24:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755588300000|2025-08-19 07:25:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755588310000|2025-08-19 07:25:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755588320000|2025-08-19 07:25:20|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|3
1755588350000|2025-08-19 07:25:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1755588360000|2025-08-19 07:26:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755588370000|2025-08-19 07:26:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755588420000|2025-08-19 07:27:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755588430000|2025-08-19 07:27:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1755588440000|2025-08-19 07:27:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755588470000|2025-08-19 07:27:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755588480000|2025-08-19 07:28:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755588510000|2025-08-19 07:28:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755588580000|2025-08-19 07:29:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755588590000|2025-08-19 07:29:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755588600000|2025-08-19 07:30:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755588610000|2025-08-19 07:30:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755588620000|2025-08-19 07:30:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755588630000|2025-08-19 07:30:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755588640000|2025-08-19 07:30:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755588660000|2025-08-19 07:31:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755588670000|2025-08-19 07:31:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755588680000|2025-08-19 07:31:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755588690000|2025-08-19 07:31:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755588700000|2025-08-19 07:31:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755588750000|2025-08-19 07:32:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755588760000|2025-08-19 07:32:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755588770000|2025-08-19 07:32:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755588820000|2025-08-19 07:33:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755588970000|2025-08-19 07:36:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755588980000|2025-08-19 07:36:20|1984.9|1978.9|1985.9|1979.9|1985.9|1979.9|1984.9|1978.9|4
1755588990000|2025-08-19 07:36:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755589020000|2025-08-19 07:37:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755589040000|2025-08-19 07:37:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755589120000|2025-08-19 07:38:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755589150000|2025-08-19 07:39:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755589160000|2025-08-19 07:39:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755589170000|2025-08-19 07:39:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755589200000|2025-08-19 07:40:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1755589210000|2025-08-19 07:40:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755589230000|2025-08-19 07:40:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755589250000|2025-08-19 07:40:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755589260000|2025-08-19 07:41:00|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|2
1755589310000|2025-08-19 07:41:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1755589420000|2025-08-19 07:43:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755589440000|2025-08-19 07:44:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755589520000|2025-08-19 07:45:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755589530000|2025-08-19 07:45:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755589560000|2025-08-19 07:46:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1755589610000|2025-08-19 07:46:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755589620000|2025-08-19 07:47:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1755589670000|2025-08-19 07:47:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755589690000|2025-08-19 07:48:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755589710000|2025-08-19 07:48:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755589720000|2025-08-19 07:48:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755589750000|2025-08-19 07:49:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755589760000|2025-08-19 07:49:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755589790000|2025-08-19 07:49:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755589810000|2025-08-19 07:50:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755589880000|2025-08-19 07:51:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755589910000|2025-08-19 07:51:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755589920000|2025-08-19 07:52:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755589950000|2025-08-19 07:52:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1755590020000|2025-08-19 07:53:40|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1755590060000|2025-08-19 07:54:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755590090000|2025-08-19 07:54:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755590130000|2025-08-19 07:55:30|1984.4|1978.4|1985.6|1979.6|1985.6|1979.6|1984.4|1978.4|5
1755590190000|2025-08-19 07:56:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755590210000|2025-08-19 07:56:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755590220000|2025-08-19 07:57:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755590280000|2025-08-19 07:58:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1755590300000|2025-08-19 07:58:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755590360000|2025-08-19 07:59:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755590380000|2025-08-19 07:59:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1755590390000|2025-08-19 07:59:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755590400000|2025-08-19 08:00:00|1980.4|1974.4|1980.6|1974.6|1981.6|1975.6|1980.1|1974.1|16
1755590410000|2025-08-19 08:00:10|1980.4|1974.4|1978.9|1972.9|1980.4|1974.4|1978.9|1972.9|6
1755590420000|2025-08-19 08:00:20|1979.1|1973.1|1979.6|1973.6|1979.9|1973.9|1978.9|1972.9|5
1755590430000|2025-08-19 08:00:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755590440000|2025-08-19 08:00:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1978.6|1972.6|3
1755590450000|2025-08-19 08:00:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755590460000|2025-08-19 08:01:00|1979.4|1973.4|1979.6|1973.6|1979.9|1973.9|1979.3|1973.3|6
1755590470000|2025-08-19 08:01:10|1979.8|1973.8|1980|1974|1980.3|1974.3|1979.8|1973.8|3
1755590480000|2025-08-19 08:01:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1755590490000|2025-08-19 08:01:30|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|2
1755590510000|2025-08-19 08:01:50|1979.4|1973.4|1980.5|1974.5|1980.5|1974.5|1979.4|1973.4|5
1755590520000|2025-08-19 08:02:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755590530000|2025-08-19 08:02:10|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1755590540000|2025-08-19 08:02:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|5
1755590550000|2025-08-19 08:02:30|1981|1975|1982.5|1976.5|1983|1977|1981|1975|7
1755590560000|2025-08-19 08:02:40|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|5
1755590580000|2025-08-19 08:03:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1755590590000|2025-08-19 08:03:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755590610000|2025-08-19 08:03:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1755590620000|2025-08-19 08:03:40|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1755590640000|2025-08-19 08:04:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755590660000|2025-08-19 08:04:20|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1755590690000|2025-08-19 08:04:50|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1755590700000|2025-08-19 08:05:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755590730000|2025-08-19 08:05:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755590740000|2025-08-19 08:05:40|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1755590770000|2025-08-19 08:06:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755590780000|2025-08-19 08:06:20|1979.6|1973.6|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|3
1755590790000|2025-08-19 08:06:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755590820000|2025-08-19 08:07:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755590830000|2025-08-19 08:07:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755590870000|2025-08-19 08:07:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1755590880000|2025-08-19 08:08:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755590920000|2025-08-19 08:08:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755590930000|2025-08-19 08:08:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755590940000|2025-08-19 08:09:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1755590970000|2025-08-19 08:09:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|6
1755590980000|2025-08-19 08:09:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|4
1755590990000|2025-08-19 08:09:50|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1755591000000|2025-08-19 08:10:00|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|7
1755591010000|2025-08-19 08:10:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1755591020000|2025-08-19 08:10:20|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1755591040000|2025-08-19 08:10:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1755591050000|2025-08-19 08:10:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755591120000|2025-08-19 08:12:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1755591130000|2025-08-19 08:12:10|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|5
1755591140000|2025-08-19 08:12:20|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|2
1755591150000|2025-08-19 08:12:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755591180000|2025-08-19 08:13:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1755591190000|2025-08-19 08:13:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755591220000|2025-08-19 08:13:40|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1755591230000|2025-08-19 08:13:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755591250000|2025-08-19 08:14:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755591260000|2025-08-19 08:14:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|4
1755591270000|2025-08-19 08:14:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755591280000|2025-08-19 08:14:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755591290000|2025-08-19 08:14:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755591300000|2025-08-19 08:15:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1755591310000|2025-08-19 08:15:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755591320000|2025-08-19 08:15:20|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1755591350000|2025-08-19 08:15:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755591360000|2025-08-19 08:16:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|6
1755591370000|2025-08-19 08:16:10|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1755591380000|2025-08-19 08:16:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755591400000|2025-08-19 08:16:40|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1755591410000|2025-08-19 08:16:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755591420000|2025-08-19 08:17:00|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1755591430000|2025-08-19 08:17:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1755591440000|2025-08-19 08:17:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755591450000|2025-08-19 08:17:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1755591460000|2025-08-19 08:17:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755591470000|2025-08-19 08:17:50|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1755591480000|2025-08-19 08:18:00|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|4
1755591490000|2025-08-19 08:18:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755591500000|2025-08-19 08:18:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755591510000|2025-08-19 08:18:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|7
1755591520000|2025-08-19 08:18:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755591540000|2025-08-19 08:19:00|1975.4|1969.4|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|4
1755591550000|2025-08-19 08:19:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1755591560000|2025-08-19 08:19:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755591570000|2025-08-19 08:19:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1755591580000|2025-08-19 08:19:40|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1755591610000|2025-08-19 08:20:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755591620000|2025-08-19 08:20:20|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1755591630000|2025-08-19 08:20:30|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1755591640000|2025-08-19 08:20:40|1975.4|1969.4|1975|1969|1975.4|1969.4|1974.9|1968.9|3
1755591650000|2025-08-19 08:20:50|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1755591660000|2025-08-19 08:21:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755591670000|2025-08-19 08:21:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755591680000|2025-08-19 08:21:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755591700000|2025-08-19 08:21:40|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1755591720000|2025-08-19 08:22:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1755591740000|2025-08-19 08:22:20|1976.6|1970.6|1977.1|1971.1|1977.4|1971.4|1976.6|1970.6|4
1755591750000|2025-08-19 08:22:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755591790000|2025-08-19 08:23:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755591840000|2025-08-19 08:24:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755592000000|2025-08-19 08:26:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755592080000|2025-08-19 08:28:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755592090000|2025-08-19 08:28:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755592170000|2025-08-19 08:29:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755592180000|2025-08-19 08:29:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|4
1755592190000|2025-08-19 08:29:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755592200000|2025-08-19 08:30:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755592210000|2025-08-19 08:30:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1755592260000|2025-08-19 08:31:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755592330000|2025-08-19 08:32:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755592600000|2025-08-19 08:36:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755592640000|2025-08-19 08:37:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755592930000|2025-08-19 08:42:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755592990000|2025-08-19 08:43:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755593160000|2025-08-19 08:46:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755593200000|2025-08-19 08:46:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755593220000|2025-08-19 08:47:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1755593240000|2025-08-19 08:47:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755593340000|2025-08-19 08:49:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|4
1755593350000|2025-08-19 08:49:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755593400000|2025-08-19 08:50:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755593440000|2025-08-19 08:50:40|1977.4|1971.4|1978.9|1972.9|1978.9|1972.9|1977.4|1971.4|4
1755593450000|2025-08-19 08:50:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755593460000|2025-08-19 08:51:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755593470000|2025-08-19 08:51:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1755593500000|2025-08-19 08:51:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755593540000|2025-08-19 08:52:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755593550000|2025-08-19 08:52:30|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|4
1755593740000|2025-08-19 08:55:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755593820000|2025-08-19 08:57:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755593870000|2025-08-19 08:57:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755593900000|2025-08-19 08:58:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755593910000|2025-08-19 08:58:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1755593920000|2025-08-19 08:58:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1755593960000|2025-08-19 08:59:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755594030000|2025-08-19 09:00:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755594120000|2025-08-19 09:02:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755594200000|2025-08-19 09:03:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755594270000|2025-08-19 09:04:30|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1755594300000|2025-08-19 09:05:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755594350000|2025-08-19 09:05:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755594400000|2025-08-19 09:06:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755594420000|2025-08-19 09:07:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755594440000|2025-08-19 09:07:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.6|1970.6|4
1755594480000|2025-08-19 09:08:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755594570000|2025-08-19 09:09:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755594610000|2025-08-19 09:10:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755594640000|2025-08-19 09:10:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755594700000|2025-08-19 09:11:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755594770000|2025-08-19 09:12:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755594780000|2025-08-19 09:13:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|4
1755594840000|2025-08-19 09:14:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755594910000|2025-08-19 09:15:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755594940000|2025-08-19 09:15:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755595000000|2025-08-19 09:16:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755595010000|2025-08-19 09:16:50|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1755595030000|2025-08-19 09:17:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755595040000|2025-08-19 09:17:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755595100000|2025-08-19 09:18:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755595280000|2025-08-19 09:21:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755595300000|2025-08-19 09:21:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755595310000|2025-08-19 09:21:50|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1755595400000|2025-08-19 09:23:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755595450000|2025-08-19 09:24:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755595460000|2025-08-19 09:24:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755595470000|2025-08-19 09:24:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755595500000|2025-08-19 09:25:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755595540000|2025-08-19 09:25:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755595560000|2025-08-19 09:26:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755595590000|2025-08-19 09:26:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755595700000|2025-08-19 09:28:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755595780000|2025-08-19 09:29:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755595800000|2025-08-19 09:30:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1755595810000|2025-08-19 09:30:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755595920000|2025-08-19 09:32:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755596030000|2025-08-19 09:33:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755596050000|2025-08-19 09:34:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755596200000|2025-08-19 09:36:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755596210000|2025-08-19 09:36:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755596260000|2025-08-19 09:37:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755596280000|2025-08-19 09:38:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755596300000|2025-08-19 09:38:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755596310000|2025-08-19 09:38:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755596330000|2025-08-19 09:38:50|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1755596380000|2025-08-19 09:39:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755596460000|2025-08-19 09:41:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596470000|2025-08-19 09:41:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596490000|2025-08-19 09:41:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596500000|2025-08-19 09:41:40|1976.9|1970.9|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1755596520000|2025-08-19 09:42:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755596550000|2025-08-19 09:42:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596580000|2025-08-19 09:43:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596610000|2025-08-19 09:43:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596640000|2025-08-19 09:44:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596670000|2025-08-19 09:44:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596700000|2025-08-19 09:45:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596720000|2025-08-19 09:45:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596730000|2025-08-19 09:45:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596750000|2025-08-19 09:45:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1755596780000|2025-08-19 09:46:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596810000|2025-08-19 09:46:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596840000|2025-08-19 09:47:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755596870000|2025-08-19 09:47:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755596890000|2025-08-19 09:48:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755597110000|2025-08-19 09:51:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755597220000|2025-08-19 09:53:40|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1755597250000|2025-08-19 09:54:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755597300000|2025-08-19 09:55:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755597360000|2025-08-19 09:56:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755597390000|2025-08-19 09:56:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755597540000|2025-08-19 09:59:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755597590000|2025-08-19 09:59:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755597610000|2025-08-19 10:00:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755597620000|2025-08-19 10:00:20|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1755597680000|2025-08-19 10:01:20|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|4
1755597710000|2025-08-19 10:01:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755597720000|2025-08-19 10:02:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755597730000|2025-08-19 10:02:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1755597780000|2025-08-19 10:03:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755597790000|2025-08-19 10:03:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755597820000|2025-08-19 10:03:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755597940000|2025-08-19 10:05:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755598000000|2025-08-19 10:06:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755598020000|2025-08-19 10:07:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755598200000|2025-08-19 10:10:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755598230000|2025-08-19 10:10:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755598260000|2025-08-19 10:11:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755598320000|2025-08-19 10:12:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755598350000|2025-08-19 10:12:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755598460000|2025-08-19 10:14:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755598470000|2025-08-19 10:14:30|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|2
1755598480000|2025-08-19 10:14:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755598550000|2025-08-19 10:15:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755598630000|2025-08-19 10:17:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755598640000|2025-08-19 10:17:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755598850000|2025-08-19 10:20:50|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|12
1755598870000|2025-08-19 10:21:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755598890000|2025-08-19 10:21:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755598900000|2025-08-19 10:21:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755598920000|2025-08-19 10:22:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755599070000|2025-08-19 10:24:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755599130000|2025-08-19 10:25:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755599200000|2025-08-19 10:26:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755599240000|2025-08-19 10:27:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755599330000|2025-08-19 10:28:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|4
1755599420000|2025-08-19 10:30:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755599440000|2025-08-19 10:30:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755599460000|2025-08-19 10:31:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755599470000|2025-08-19 10:31:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1755599500000|2025-08-19 10:31:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755599530000|2025-08-19 10:32:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755599590000|2025-08-19 10:33:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755599600000|2025-08-19 10:33:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755599610000|2025-08-19 10:33:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755599620000|2025-08-19 10:33:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755599650000|2025-08-19 10:34:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755599700000|2025-08-19 10:35:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755599940000|2025-08-19 10:39:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1755599980000|2025-08-19 10:39:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755600020000|2025-08-19 10:40:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755600030000|2025-08-19 10:40:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755600090000|2025-08-19 10:41:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755600100000|2025-08-19 10:41:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755600160000|2025-08-19 10:42:40|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1755600190000|2025-08-19 10:43:10|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1755600210000|2025-08-19 10:43:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755600470000|2025-08-19 10:47:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755600480000|2025-08-19 10:48:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755600620000|2025-08-19 10:50:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755600650000|2025-08-19 10:50:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755600790000|2025-08-19 10:53:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755600980000|2025-08-19 10:56:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755601140000|2025-08-19 10:59:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755601200000|2025-08-19 11:00:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755601300000|2025-08-19 11:01:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755601460000|2025-08-19 11:04:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755601640000|2025-08-19 11:07:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755601660000|2025-08-19 11:07:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755601740000|2025-08-19 11:09:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755601750000|2025-08-19 11:09:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755601760000|2025-08-19 11:09:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755601770000|2025-08-19 11:09:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755601950000|2025-08-19 11:12:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755602000000|2025-08-19 11:13:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755602020000|2025-08-19 11:13:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755602040000|2025-08-19 11:14:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755602070000|2025-08-19 11:14:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755602090000|2025-08-19 11:14:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755602130000|2025-08-19 11:15:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755602160000|2025-08-19 11:16:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755602170000|2025-08-19 11:16:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755602180000|2025-08-19 11:16:20|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|4
1755602200000|2025-08-19 11:16:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755602230000|2025-08-19 11:17:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755602260000|2025-08-19 11:17:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755602650000|2025-08-19 11:24:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755602730000|2025-08-19 11:25:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755602890000|2025-08-19 11:28:10|1976.1|1970.1|1977.4|1971.4|1977.4|1971.4|1976.1|1970.1|4
1755602900000|2025-08-19 11:28:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755602910000|2025-08-19 11:28:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755603200000|2025-08-19 11:33:20|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|3
1755603210000|2025-08-19 11:33:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755603240000|2025-08-19 11:34:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755603300000|2025-08-19 11:35:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755603350000|2025-08-19 11:35:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755603400000|2025-08-19 11:36:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755603450000|2025-08-19 11:37:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755603580000|2025-08-19 11:39:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755603890000|2025-08-19 11:44:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755603930000|2025-08-19 11:45:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755603940000|2025-08-19 11:45:40|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1755604000000|2025-08-19 11:46:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755604020000|2025-08-19 11:47:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755604110000|2025-08-19 11:48:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755604120000|2025-08-19 11:48:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755604200000|2025-08-19 11:50:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1755604210000|2025-08-19 11:50:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|4
1755604260000|2025-08-19 11:51:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755604300000|2025-08-19 11:51:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755604310000|2025-08-19 11:51:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755604330000|2025-08-19 11:52:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755604340000|2025-08-19 11:52:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755604370000|2025-08-19 11:52:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755604520000|2025-08-19 11:55:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755604530000|2025-08-19 11:55:30|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|6
1755604540000|2025-08-19 11:55:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1755604560000|2025-08-19 11:56:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755604770000|2025-08-19 11:59:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755604830000|2025-08-19 12:00:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755604860000|2025-08-19 12:01:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755604880000|2025-08-19 12:01:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755604900000|2025-08-19 12:01:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755604930000|2025-08-19 12:02:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755604940000|2025-08-19 12:02:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1755605040000|2025-08-19 12:04:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755605170000|2025-08-19 12:06:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755605360000|2025-08-19 12:09:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755605370000|2025-08-19 12:09:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755605410000|2025-08-19 12:10:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1755605430000|2025-08-19 12:10:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755605440000|2025-08-19 12:10:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755605590000|2025-08-19 12:13:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755605760000|2025-08-19 12:16:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755605780000|2025-08-19 12:16:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755605790000|2025-08-19 12:16:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755605800000|2025-08-19 12:16:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|4
1755605810000|2025-08-19 12:16:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755605820000|2025-08-19 12:17:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755605900000|2025-08-19 12:18:20|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1755605910000|2025-08-19 12:18:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755605920000|2025-08-19 12:18:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755605970000|2025-08-19 12:19:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755605980000|2025-08-19 12:19:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755605990000|2025-08-19 12:19:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755606090000|2025-08-19 12:21:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755606180000|2025-08-19 12:23:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755606500000|2025-08-19 12:28:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755606540000|2025-08-19 12:29:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755606620000|2025-08-19 12:30:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755606630000|2025-08-19 12:30:30|1976.4|1970.4|1977.4|1971.4|1977.6|1971.6|1976.4|1970.4|7
1755606640000|2025-08-19 12:30:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755606650000|2025-08-19 12:30:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755606680000|2025-08-19 12:31:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755606690000|2025-08-19 12:31:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755606720000|2025-08-19 12:32:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755606780000|2025-08-19 12:33:00|1976.4|1970.4|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|4
1755606800000|2025-08-19 12:33:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755606930000|2025-08-19 12:35:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607080000|2025-08-19 12:38:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607160000|2025-08-19 12:39:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607210000|2025-08-19 12:40:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607250000|2025-08-19 12:40:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755607310000|2025-08-19 12:41:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755607330000|2025-08-19 12:42:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755607340000|2025-08-19 12:42:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1755607410000|2025-08-19 12:43:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607460000|2025-08-19 12:44:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607490000|2025-08-19 12:44:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607500000|2025-08-19 12:45:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607560000|2025-08-19 12:46:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755607640000|2025-08-19 12:47:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755607680000|2025-08-19 12:48:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607800000|2025-08-19 12:50:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607810000|2025-08-19 12:50:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607820000|2025-08-19 12:50:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607840000|2025-08-19 12:50:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607900000|2025-08-19 12:51:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607920000|2025-08-19 12:52:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755607950000|2025-08-19 12:52:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755608000000|2025-08-19 12:53:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755608050000|2025-08-19 12:54:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755608070000|2025-08-19 12:54:30|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|4
1755608090000|2025-08-19 12:54:50|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.1|1971.1|3
1755608110000|2025-08-19 12:55:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755608120000|2025-08-19 12:55:20|1977.6|1971.6|1977.8|1971.8|1978.3|1972.3|1977.6|1971.6|4
1755608130000|2025-08-19 12:55:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755608140000|2025-08-19 12:55:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1755608160000|2025-08-19 12:56:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755608170000|2025-08-19 12:56:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1755608200000|2025-08-19 12:56:40|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.3|1971.3|3
1755608210000|2025-08-19 12:56:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755608230000|2025-08-19 12:57:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755608270000|2025-08-19 12:57:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755608280000|2025-08-19 12:58:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755608300000|2025-08-19 12:58:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755608340000|2025-08-19 12:59:00|1977.4|1971.4|1978.8|1972.8|1978.8|1972.8|1977.4|1971.4|5
1755608360000|2025-08-19 12:59:20|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1755608370000|2025-08-19 12:59:30|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|3
1755608380000|2025-08-19 12:59:40|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|2
1755608400000|2025-08-19 13:00:00|1979.3|1973.3|1979.3|1973.3|1979.8|1973.8|1979|1973|15
1755608410000|2025-08-19 13:00:10|1979.5|1973.5|1980.8|1974.8|1981.5|1975.5|1979.5|1973.5|17
1755608420000|2025-08-19 13:00:20|1981|1975|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|10
1755608430000|2025-08-19 13:00:30|1981.4|1975.4|1981.5|1975.5|1981.6|1975.6|1981.4|1975.4|4
1755608440000|2025-08-19 13:00:40|1981.3|1975.3|1980|1974|1981.3|1975.3|1980|1974|6
1755608450000|2025-08-19 13:00:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1755608460000|2025-08-19 13:01:00|1980.3|1974.3|1981.1|1975.1|1981.1|1975.1|1980.3|1974.3|8
1755608470000|2025-08-19 13:01:10|1980.9|1974.9|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|4
1755608480000|2025-08-19 13:01:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|4
1755608490000|2025-08-19 13:01:30|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|2
1755608500000|2025-08-19 13:01:40|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.6|1973.6|3
1755608510000|2025-08-19 13:01:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755608520000|2025-08-19 13:02:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1755608530000|2025-08-19 13:02:10|1980.3|1974.3|1980.4|1974.4|1980.6|1974.6|1980.3|1974.3|5
1755608540000|2025-08-19 13:02:20|1980.3|1974.3|1980.5|1974.5|1980.6|1974.6|1980.3|1974.3|5
1755608550000|2025-08-19 13:02:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1755608560000|2025-08-19 13:02:40|1981.4|1975.4|1981.4|1975.4|1982.3|1976.3|1981.4|1975.4|3
1755608570000|2025-08-19 13:02:50|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|3
1755608580000|2025-08-19 13:03:00|1980.8|1974.8|1979.8|1973.8|1980.8|1974.8|1979.8|1973.8|6
1755608600000|2025-08-19 13:03:20|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.3|1973.3|3
1755608630000|2025-08-19 13:03:50|1979.3|1973.3|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|7
1755608640000|2025-08-19 13:04:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1755608650000|2025-08-19 13:04:10|1979.1|1973.1|1980.3|1974.3|1980.5|1974.5|1979.1|1973.1|6
1755608680000|2025-08-19 13:04:40|1980.5|1974.5|1981.5|1975.5|1981.8|1975.8|1980.5|1974.5|7
1755608690000|2025-08-19 13:04:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|6
1755608700000|2025-08-19 13:05:00|1981.3|1975.3|1980.3|1974.3|1981.3|1975.3|1980.3|1974.3|6
1755608710000|2025-08-19 13:05:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755608720000|2025-08-19 13:05:20|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1755608740000|2025-08-19 13:05:40|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1755608760000|2025-08-19 13:06:00|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|4
1755608770000|2025-08-19 13:06:10|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1755608780000|2025-08-19 13:06:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1755608790000|2025-08-19 13:06:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1755608800000|2025-08-19 13:06:40|1980.4|1974.4|1979.5|1973.5|1980.6|1974.6|1979.5|1973.5|5
1755608810000|2025-08-19 13:06:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755608820000|2025-08-19 13:07:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1755608860000|2025-08-19 13:07:40|1978.9|1972.9|1980|1974|1980|1974|1978.9|1972.9|6
1755608880000|2025-08-19 13:08:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755608890000|2025-08-19 13:08:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755608900000|2025-08-19 13:08:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1755608910000|2025-08-19 13:08:30|1979.9|1973.9|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|4
1755608930000|2025-08-19 13:08:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755608950000|2025-08-19 13:09:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1755608960000|2025-08-19 13:09:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1755608980000|2025-08-19 13:09:40|1979.1|1973.1|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1755608990000|2025-08-19 13:09:50|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1755609000000|2025-08-19 13:10:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1755609040000|2025-08-19 13:10:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1755609080000|2025-08-19 13:11:20|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1978.9|1972.9|5
1755609120000|2025-08-19 13:12:00|1980.1|1974.1|1980|1974|1980.6|1974.6|1980|1974|6
1755609130000|2025-08-19 13:12:10|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1755609140000|2025-08-19 13:12:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755609150000|2025-08-19 13:12:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|4
1755609180000|2025-08-19 13:13:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1755609200000|2025-08-19 13:13:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755609230000|2025-08-19 13:13:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755609240000|2025-08-19 13:14:00|1978.9|1972.9|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|5
1755609260000|2025-08-19 13:14:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755609270000|2025-08-19 13:14:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1755609280000|2025-08-19 13:14:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755609290000|2025-08-19 13:14:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755609300000|2025-08-19 13:15:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755609330000|2025-08-19 13:15:30|1978.9|1972.9|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|5
1755609340000|2025-08-19 13:15:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755609350000|2025-08-19 13:15:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755609360000|2025-08-19 13:16:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755609400000|2025-08-19 13:16:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755609410000|2025-08-19 13:16:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755609420000|2025-08-19 13:17:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755609430000|2025-08-19 13:17:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755609460000|2025-08-19 13:17:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755609500000|2025-08-19 13:18:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755609520000|2025-08-19 13:18:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755609530000|2025-08-19 13:18:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755609540000|2025-08-19 13:19:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|4
1755609560000|2025-08-19 13:19:20|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|2
1755609570000|2025-08-19 13:19:30|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|5
1755609580000|2025-08-19 13:19:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1755609600000|2025-08-19 13:20:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755609620000|2025-08-19 13:20:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755609700000|2025-08-19 13:21:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755609730000|2025-08-19 13:22:10|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|4
1755609750000|2025-08-19 13:22:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755609770000|2025-08-19 13:22:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755609810000|2025-08-19 13:23:30|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1755609900000|2025-08-19 13:25:00|1976.9|1970.9|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|4
1755609940000|2025-08-19 13:25:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755609960000|2025-08-19 13:26:00|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1755609980000|2025-08-19 13:26:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1755610020000|2025-08-19 13:27:00|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|3
1755610040000|2025-08-19 13:27:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755610060000|2025-08-19 13:27:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755610080000|2025-08-19 13:28:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755610100000|2025-08-19 13:28:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755610110000|2025-08-19 13:28:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755610150000|2025-08-19 13:29:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755610190000|2025-08-19 13:29:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755610200000|2025-08-19 13:30:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755610220000|2025-08-19 13:30:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755610230000|2025-08-19 13:30:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|5
1755610250000|2025-08-19 13:30:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755610260000|2025-08-19 13:31:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755610290000|2025-08-19 13:31:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755610300000|2025-08-19 13:31:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755610320000|2025-08-19 13:32:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755610330000|2025-08-19 13:32:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755610350000|2025-08-19 13:32:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1755610380000|2025-08-19 13:33:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1755610400000|2025-08-19 13:33:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1755610420000|2025-08-19 13:33:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755610430000|2025-08-19 13:33:50|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|4
1755610440000|2025-08-19 13:34:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|4
1755610450000|2025-08-19 13:34:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755610460000|2025-08-19 13:34:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1755610500000|2025-08-19 13:35:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755610510000|2025-08-19 13:35:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755610610000|2025-08-19 13:36:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755610620000|2025-08-19 13:37:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755610680000|2025-08-19 13:38:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755610710000|2025-08-19 13:38:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755610740000|2025-08-19 13:39:00|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1755610770000|2025-08-19 13:39:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755610790000|2025-08-19 13:39:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1755610830000|2025-08-19 13:40:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755610860000|2025-08-19 13:41:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755610870000|2025-08-19 13:41:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755610930000|2025-08-19 13:42:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|4
1755610970000|2025-08-19 13:42:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611040000|2025-08-19 13:44:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611070000|2025-08-19 13:44:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611080000|2025-08-19 13:44:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611090000|2025-08-19 13:44:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611100000|2025-08-19 13:45:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611120000|2025-08-19 13:45:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611130000|2025-08-19 13:45:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611140000|2025-08-19 13:45:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|4
1755611200000|2025-08-19 13:46:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611210000|2025-08-19 13:46:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755611220000|2025-08-19 13:47:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755611270000|2025-08-19 13:47:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1755611300000|2025-08-19 13:48:20|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1755611320000|2025-08-19 13:48:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755611340000|2025-08-19 13:49:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755611350000|2025-08-19 13:49:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755611360000|2025-08-19 13:49:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755611380000|2025-08-19 13:49:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755611450000|2025-08-19 13:50:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755611470000|2025-08-19 13:51:10|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1755611500000|2025-08-19 13:51:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755611520000|2025-08-19 13:52:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755611550000|2025-08-19 13:52:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755611560000|2025-08-19 13:52:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755611570000|2025-08-19 13:52:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755611600000|2025-08-19 13:53:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755611670000|2025-08-19 13:54:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1755611680000|2025-08-19 13:54:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755611690000|2025-08-19 13:54:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755611700000|2025-08-19 13:55:00|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|3
1755611710000|2025-08-19 13:55:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755611720000|2025-08-19 13:55:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755611730000|2025-08-19 13:55:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755611760000|2025-08-19 13:56:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755611820000|2025-08-19 13:57:00|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|4
1755611880000|2025-08-19 13:58:00|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1755611890000|2025-08-19 13:58:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755611900000|2025-08-19 13:58:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755611940000|2025-08-19 13:59:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755611950000|2025-08-19 13:59:10|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|3
1755611960000|2025-08-19 13:59:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1755611970000|2025-08-19 13:59:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1755612000000|2025-08-19 14:00:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755612030000|2025-08-19 14:00:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1755612080000|2025-08-19 14:01:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755612100000|2025-08-19 14:01:40|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1755612140000|2025-08-19 14:02:20|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|4
1755612190000|2025-08-19 14:03:10|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1755612230000|2025-08-19 14:03:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755612240000|2025-08-19 14:04:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1755612250000|2025-08-19 14:04:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755612260000|2025-08-19 14:04:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755612270000|2025-08-19 14:04:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755612300000|2025-08-19 14:05:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755612330000|2025-08-19 14:05:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755612340000|2025-08-19 14:05:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755612440000|2025-08-19 14:07:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755612480000|2025-08-19 14:08:00|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1755612520000|2025-08-19 14:08:40|1973.9|1967.9|1976.1|1970.1|1976.1|1970.1|1973.9|1967.9|3
1755612530000|2025-08-19 14:08:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755612540000|2025-08-19 14:09:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755612550000|2025-08-19 14:09:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755612560000|2025-08-19 14:09:20|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|3
1755612570000|2025-08-19 14:09:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1755612600000|2025-08-19 14:10:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755612620000|2025-08-19 14:10:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755612630000|2025-08-19 14:10:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755612660000|2025-08-19 14:11:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755612730000|2025-08-19 14:12:10|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1755612780000|2025-08-19 14:13:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755612830000|2025-08-19 14:13:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755612840000|2025-08-19 14:14:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755612860000|2025-08-19 14:14:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755612890000|2025-08-19 14:14:50|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1755612900000|2025-08-19 14:15:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755612940000|2025-08-19 14:15:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755612960000|2025-08-19 14:16:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1755613010000|2025-08-19 14:16:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755613080000|2025-08-19 14:18:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755613170000|2025-08-19 14:19:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755613180000|2025-08-19 14:19:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755613190000|2025-08-19 14:19:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755613200000|2025-08-19 14:20:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755613240000|2025-08-19 14:20:40|1972.9|1966.9|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1755613260000|2025-08-19 14:21:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755613300000|2025-08-19 14:21:40|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1755613320000|2025-08-19 14:22:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755613330000|2025-08-19 14:22:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755613350000|2025-08-19 14:22:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755613360000|2025-08-19 14:22:40|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|7
1755613370000|2025-08-19 14:22:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755613380000|2025-08-19 14:23:00|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1755613420000|2025-08-19 14:23:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755613440000|2025-08-19 14:24:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755613450000|2025-08-19 14:24:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755613460000|2025-08-19 14:24:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755613530000|2025-08-19 14:25:30|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|2
1755613540000|2025-08-19 14:25:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1755613550000|2025-08-19 14:25:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755613660000|2025-08-19 14:27:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755613710000|2025-08-19 14:28:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755613760000|2025-08-19 14:29:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755613800000|2025-08-19 14:30:00|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1755613810000|2025-08-19 14:30:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755613820000|2025-08-19 14:30:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1755613830000|2025-08-19 14:30:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755613840000|2025-08-19 14:30:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755613850000|2025-08-19 14:30:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755613880000|2025-08-19 14:31:20|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1755613900000|2025-08-19 14:31:40|1971.1|1965.1|1972.3|1966.3|1972.5|1966.5|1971.1|1965.1|7
1755613910000|2025-08-19 14:31:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755613940000|2025-08-19 14:32:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755613960000|2025-08-19 14:32:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755614020000|2025-08-19 14:33:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755614090000|2025-08-19 14:34:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755614100000|2025-08-19 14:35:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755614110000|2025-08-19 14:35:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755614130000|2025-08-19 14:35:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755614140000|2025-08-19 14:35:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755614150000|2025-08-19 14:35:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755614170000|2025-08-19 14:36:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755614180000|2025-08-19 14:36:20|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1755614260000|2025-08-19 14:37:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755614270000|2025-08-19 14:37:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.4|1965.4|5
1755614290000|2025-08-19 14:38:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755614300000|2025-08-19 14:38:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755614400000|2025-08-19 14:40:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755614420000|2025-08-19 14:40:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755614460000|2025-08-19 14:41:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755614500000|2025-08-19 14:41:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1755614590000|2025-08-19 14:43:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755614610000|2025-08-19 14:43:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755614620000|2025-08-19 14:43:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755614630000|2025-08-19 14:43:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755614640000|2025-08-19 14:44:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755614680000|2025-08-19 14:44:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755614720000|2025-08-19 14:45:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1755614730000|2025-08-19 14:45:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755614800000|2025-08-19 14:46:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755614820000|2025-08-19 14:47:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1755614910000|2025-08-19 14:48:30|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1755614920000|2025-08-19 14:48:40|1971.4|1965.4|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|4
1755614970000|2025-08-19 14:49:30|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1755614980000|2025-08-19 14:49:40|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|3
1755615000000|2025-08-19 14:50:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1755615020000|2025-08-19 14:50:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755615060000|2025-08-19 14:51:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755615070000|2025-08-19 14:51:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1755615100000|2025-08-19 14:51:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1755615160000|2025-08-19 14:52:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|4
1755615170000|2025-08-19 14:52:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755615210000|2025-08-19 14:53:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755615220000|2025-08-19 14:53:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755615270000|2025-08-19 14:54:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755615300000|2025-08-19 14:55:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755615350000|2025-08-19 14:55:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755615370000|2025-08-19 14:56:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755615400000|2025-08-19 14:56:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755615410000|2025-08-19 14:56:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755615490000|2025-08-19 14:58:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755615580000|2025-08-19 14:59:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755615590000|2025-08-19 14:59:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755615600000|2025-08-19 15:00:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755615630000|2025-08-19 15:00:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755615650000|2025-08-19 15:00:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755615660000|2025-08-19 15:01:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755615710000|2025-08-19 15:01:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755615770000|2025-08-19 15:02:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755615840000|2025-08-19 15:04:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755615940000|2025-08-19 15:05:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755615990000|2025-08-19 15:06:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755616100000|2025-08-19 15:08:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755616110000|2025-08-19 15:08:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755616140000|2025-08-19 15:09:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755616190000|2025-08-19 15:09:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755616200000|2025-08-19 15:10:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755616210000|2025-08-19 15:10:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755616230000|2025-08-19 15:10:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755616260000|2025-08-19 15:11:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755616450000|2025-08-19 15:14:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755616490000|2025-08-19 15:14:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755616550000|2025-08-19 15:15:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755616560000|2025-08-19 15:16:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1755616680000|2025-08-19 15:18:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755616690000|2025-08-19 15:18:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755616750000|2025-08-19 15:19:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755616790000|2025-08-19 15:19:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755616830000|2025-08-19 15:20:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755616910000|2025-08-19 15:21:50|1971.9|1965.9|1973.9|1967.9|1973.9|1967.9|1971.9|1965.9|2
1755616920000|2025-08-19 15:22:00|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|3
1755616930000|2025-08-19 15:22:10|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1755616970000|2025-08-19 15:22:50|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1755616980000|2025-08-19 15:23:00|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1755616990000|2025-08-19 15:23:10|1974.1|1968.1|1974.4|1968.4|1974.5|1968.5|1974.1|1968.1|5
1755617060000|2025-08-19 15:24:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1755617070000|2025-08-19 15:24:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755617090000|2025-08-19 15:24:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755617100000|2025-08-19 15:25:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|4
1755617110000|2025-08-19 15:25:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755617130000|2025-08-19 15:25:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755617160000|2025-08-19 15:26:00|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|4
1755617170000|2025-08-19 15:26:10|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|4
1755617230000|2025-08-19 15:27:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1755617250000|2025-08-19 15:27:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755617270000|2025-08-19 15:27:50|1975.4|1969.4|1976.6|1970.6|1976.6|1970.6|1975.4|1969.4|6
1755617300000|2025-08-19 15:28:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755617340000|2025-08-19 15:29:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755617380000|2025-08-19 15:29:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755617390000|2025-08-19 15:29:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1755617400000|2025-08-19 15:30:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1755617410000|2025-08-19 15:30:10|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1755617420000|2025-08-19 15:30:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755617440000|2025-08-19 15:30:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755617480000|2025-08-19 15:31:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755617540000|2025-08-19 15:32:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755617580000|2025-08-19 15:33:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755617620000|2025-08-19 15:33:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755617690000|2025-08-19 15:34:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755617700000|2025-08-19 15:35:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755617710000|2025-08-19 15:35:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1755617740000|2025-08-19 15:35:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755617750000|2025-08-19 15:35:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1755617780000|2025-08-19 15:36:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755617830000|2025-08-19 15:37:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1755617910000|2025-08-19 15:38:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|4
1755617930000|2025-08-19 15:38:50|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1755617940000|2025-08-19 15:39:00|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1755617950000|2025-08-19 15:39:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755618040000|2025-08-19 15:40:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755618090000|2025-08-19 15:41:30|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|3
1755618120000|2025-08-19 15:42:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755618160000|2025-08-19 15:42:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755618220000|2025-08-19 15:43:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755618250000|2025-08-19 15:44:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|4
1755618260000|2025-08-19 15:44:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|4
1755618270000|2025-08-19 15:44:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755618300000|2025-08-19 15:45:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755618310000|2025-08-19 15:45:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755618370000|2025-08-19 15:46:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755618380000|2025-08-19 15:46:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755618390000|2025-08-19 15:46:30|1972.1|1966.1|1973.4|1967.4|1973.4|1967.4|1972.1|1966.1|2
1755618420000|2025-08-19 15:47:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1755618430000|2025-08-19 15:47:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755618440000|2025-08-19 15:47:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1755618460000|2025-08-19 15:47:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1755618480000|2025-08-19 15:48:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1755618490000|2025-08-19 15:48:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755618510000|2025-08-19 15:48:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755618530000|2025-08-19 15:48:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755618540000|2025-08-19 15:49:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1755618560000|2025-08-19 15:49:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755618570000|2025-08-19 15:49:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755618580000|2025-08-19 15:49:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1755618610000|2025-08-19 15:50:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755618630000|2025-08-19 15:50:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755618650000|2025-08-19 15:50:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|4
1755618660000|2025-08-19 15:51:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755618750000|2025-08-19 15:52:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755618790000|2025-08-19 15:53:10|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|3
1755618800000|2025-08-19 15:53:20|1973.1|1967.1|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|4
1755618840000|2025-08-19 15:54:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1755618860000|2025-08-19 15:54:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755618880000|2025-08-19 15:54:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755618900000|2025-08-19 15:55:00|1972.1|1966.1|1973.1|1967.1|1973.1|1967.1|1972.1|1966.1|3
1755618910000|2025-08-19 15:55:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755618920000|2025-08-19 15:55:20|1975.1|1969.1|1976.3|1970.3|1976.3|1970.3|1975|1969|7
1755618930000|2025-08-19 15:55:30|1976|1970|1976.5|1970.5|1976.5|1970.5|1975.9|1969.9|6
1755618940000|2025-08-19 15:55:40|1976.6|1970.6|1977.3|1971.3|1977.9|1971.9|1976.5|1970.5|8
1755618950000|2025-08-19 15:55:50|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|2
1755618960000|2025-08-19 15:56:00|1976.4|1970.4|1978|1972|1978|1972|1976.4|1970.4|6
1755618970000|2025-08-19 15:56:10|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1755618980000|2025-08-19 15:56:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1755618990000|2025-08-19 15:56:30|1978.3|1972.3|1977.9|1971.9|1978.8|1972.8|1977.9|1971.9|7
1755619000000|2025-08-19 15:56:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.3|1971.3|7
1755619010000|2025-08-19 15:56:50|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1755619020000|2025-08-19 15:57:00|1978|1972|1977|1971|1978|1972|1976.8|1970.8|6
1755619030000|2025-08-19 15:57:10|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1755619040000|2025-08-19 15:57:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1755619050000|2025-08-19 15:57:30|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.6|1970.6|4
1755619060000|2025-08-19 15:57:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755619070000|2025-08-19 15:57:50|1976.9|1970.9|1976.3|1970.3|1976.9|1970.9|1976|1970|5
1755619080000|2025-08-19 15:58:00|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1755619090000|2025-08-19 15:58:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1755619100000|2025-08-19 15:58:20|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|5
1755619110000|2025-08-19 15:58:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755619120000|2025-08-19 15:58:40|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|3
1755619130000|2025-08-19 15:58:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755619140000|2025-08-19 15:59:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755619150000|2025-08-19 15:59:10|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|3
1755619160000|2025-08-19 15:59:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|4
1755619170000|2025-08-19 15:59:30|1975.4|1969.4|1976.4|1970.4|1976.4|1970.4|1975.4|1969.4|5
1755619180000|2025-08-19 15:59:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|4
1755619190000|2025-08-19 15:59:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755619200000|2025-08-19 16:00:00|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1755619320000|2025-08-19 16:02:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755619480000|2025-08-19 16:04:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755619560000|2025-08-19 16:06:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755619850000|2025-08-19 16:10:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755619860000|2025-08-19 16:11:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755619870000|2025-08-19 16:11:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755619890000|2025-08-19 16:11:30|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|5
1755619900000|2025-08-19 16:11:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755619980000|2025-08-19 16:13:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|3
1755620000000|2025-08-19 16:13:20|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1755620010000|2025-08-19 16:13:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755620020000|2025-08-19 16:13:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755620050000|2025-08-19 16:14:10|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.6|1972.6|3
1755620100000|2025-08-19 16:15:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1755620150000|2025-08-19 16:15:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1755620160000|2025-08-19 16:16:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755620210000|2025-08-19 16:16:50|1978.4|1972.4|1976.9|1970.9|1978.4|1972.4|1976.9|1970.9|6
1755620240000|2025-08-19 16:17:20|1977.4|1971.4|1976.4|1970.4|1977.4|1971.4|1976.4|1970.4|2
1755620250000|2025-08-19 16:17:30|1976.8|1970.8|1975.9|1969.9|1976.8|1970.8|1975.9|1969.9|2
1755620280000|2025-08-19 16:18:00|1976|1970|1975.9|1969.9|1976.5|1970.5|1975.9|1969.9|3
1755620530000|2025-08-19 16:22:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755620590000|2025-08-19 16:23:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755620640000|2025-08-19 16:24:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755620870000|2025-08-19 16:27:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755620900000|2025-08-19 16:28:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755620980000|2025-08-19 16:29:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755621090000|2025-08-19 16:31:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755621140000|2025-08-19 16:32:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755621180000|2025-08-19 16:33:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755621230000|2025-08-19 16:33:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755621400000|2025-08-19 16:36:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755621450000|2025-08-19 16:37:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755621480000|2025-08-19 16:38:00|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|4
1755621540000|2025-08-19 16:39:00|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|4
1755621580000|2025-08-19 16:39:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1755621700000|2025-08-19 16:41:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755621840000|2025-08-19 16:44:00|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1755621860000|2025-08-19 16:44:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755621970000|2025-08-19 16:46:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755621990000|2025-08-19 16:46:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755622000000|2025-08-19 16:46:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1755622050000|2025-08-19 16:47:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755622270000|2025-08-19 16:51:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755622280000|2025-08-19 16:51:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755622340000|2025-08-19 16:52:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755622390000|2025-08-19 16:53:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755622480000|2025-08-19 16:54:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755622490000|2025-08-19 16:54:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755622500000|2025-08-19 16:55:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755622510000|2025-08-19 16:55:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755622540000|2025-08-19 16:55:40|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1755622630000|2025-08-19 16:57:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1755622750000|2025-08-19 16:59:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1755622760000|2025-08-19 16:59:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1755622780000|2025-08-19 16:59:40|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1755623330000|2025-08-19 17:08:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1755623360000|2025-08-19 17:09:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1755623470000|2025-08-19 17:11:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755623650000|2025-08-19 17:14:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755623700000|2025-08-19 17:15:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|4
1755623930000|2025-08-19 17:18:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1755624010000|2025-08-19 17:20:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755624600000|2025-08-19 17:30:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755624650000|2025-08-19 17:30:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1755624920000|2025-08-19 17:35:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755625080000|2025-08-19 17:38:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755625200000|2025-08-19 17:40:00|1977.5|1971.5|1977.6|1971.6|1977.8|1971.8|1977.5|1971.5|3
1755625230000|2025-08-19 17:40:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|3
1755625240000|2025-08-19 17:40:40|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1755625400000|2025-08-19 17:43:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755625460000|2025-08-19 17:44:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755625480000|2025-08-19 17:44:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755625490000|2025-08-19 17:44:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1755625630000|2025-08-19 17:47:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755625650000|2025-08-19 17:47:30|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1755625670000|2025-08-19 17:47:50|1977.9|1971.9|1978|1972|1978.1|1972.1|1977.9|1971.9|3
1755625700000|2025-08-19 17:48:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755625720000|2025-08-19 17:48:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1755625730000|2025-08-19 17:48:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755626100000|2025-08-19 17:55:00|1984.3|1965.5|1984.3|1965.5|1984.3|1965.5|1984.3|1965.5|1
1755648120000|2025-08-20 00:02:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755648190000|2025-08-20 00:03:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755648260000|2025-08-20 00:04:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1755648370000|2025-08-20 00:06:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755648380000|2025-08-20 00:06:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1755648720000|2025-08-20 00:12:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755648990000|2025-08-20 00:16:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755649000000|2025-08-20 00:16:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1755649020000|2025-08-20 00:17:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1755649070000|2025-08-20 00:17:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755649380000|2025-08-20 00:23:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755649780000|2025-08-20 00:29:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755650460000|2025-08-20 00:41:00|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|3
1755650510000|2025-08-20 00:41:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1755650570000|2025-08-20 00:42:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1755650600000|2025-08-20 00:43:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|4
1755650630000|2025-08-20 00:43:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755650670000|2025-08-20 00:44:30|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|2
1755650750000|2025-08-20 00:45:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755650860000|2025-08-20 00:47:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755650960000|2025-08-20 00:49:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755651000000|2025-08-20 00:50:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755651170000|2025-08-20 00:52:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1755651340000|2025-08-20 00:55:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1755651390000|2025-08-20 00:56:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755651410000|2025-08-20 00:56:50|1974.3|1968.3|1974.5|1968.5|1974.8|1968.8|1974.3|1968.3|4
1755651600000|2025-08-20 01:00:00|1974.8|1968.8|1974.1|1968.1|1974.8|1968.8|1973.6|1967.6|8
1755651630000|2025-08-20 01:00:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755651650000|2025-08-20 01:00:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755651660000|2025-08-20 01:01:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755651670000|2025-08-20 01:01:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1755651690000|2025-08-20 01:01:30|1973.9|1967.9|1974.5|1968.5|1974.5|1968.5|1973.9|1967.9|4
1755651720000|2025-08-20 01:02:00|1974.6|1968.6|1974.5|1968.5|1974.8|1968.8|1974.1|1968.1|8
1755651750000|2025-08-20 01:02:30|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1755651760000|2025-08-20 01:02:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|4
1755651770000|2025-08-20 01:02:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755651780000|2025-08-20 01:03:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755651800000|2025-08-20 01:03:20|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1755651820000|2025-08-20 01:03:40|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1755651840000|2025-08-20 01:04:00|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1755651850000|2025-08-20 01:04:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755651900000|2025-08-20 01:05:00|1973.9|1967.9|1974.1|1968.1|1974.3|1968.3|1973.9|1967.9|3
1755651910000|2025-08-20 01:05:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1755651920000|2025-08-20 01:05:20|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.1|1968.1|4
1755651940000|2025-08-20 01:05:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755651960000|2025-08-20 01:06:00|1974|1968|1973.6|1967.6|1974.3|1968.3|1973.6|1967.6|3
1755651980000|2025-08-20 01:06:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755651990000|2025-08-20 01:06:30|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|3
1755652010000|2025-08-20 01:06:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1755652020000|2025-08-20 01:07:00|1971.9|1965.9|1972.1|1966.1|1972.3|1966.3|1971.9|1965.9|3
1755652050000|2025-08-20 01:07:30|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1755652060000|2025-08-20 01:07:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|4
1755652070000|2025-08-20 01:07:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1755652080000|2025-08-20 01:08:00|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1755652120000|2025-08-20 01:08:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1755652140000|2025-08-20 01:09:00|1971.9|1965.9|1972|1966|1972.3|1966.3|1971.9|1965.9|3
1755652170000|2025-08-20 01:09:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755652200000|2025-08-20 01:10:00|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|3
1755652260000|2025-08-20 01:11:00|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1755652300000|2025-08-20 01:11:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755652310000|2025-08-20 01:11:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1755652320000|2025-08-20 01:12:00|1972|1966|1970.9|1964.9|1972|1966|1970.9|1964.9|4
1755652330000|2025-08-20 01:12:10|1971|1965|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|4
1755652370000|2025-08-20 01:12:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1755652380000|2025-08-20 01:13:00|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1970.6|1964.6|3
1755652440000|2025-08-20 01:14:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1755652500000|2025-08-20 01:15:00|1970.1|1964.1|1970|1964|1970.1|1964.1|1969.8|1963.8|3
1755652560000|2025-08-20 01:16:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755652610000|2025-08-20 01:16:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1755652630000|2025-08-20 01:17:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755652650000|2025-08-20 01:17:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1755652660000|2025-08-20 01:17:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755652690000|2025-08-20 01:18:10|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1755652730000|2025-08-20 01:18:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1755652820000|2025-08-20 01:20:20|1970.8|1964.8|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|3
1755652830000|2025-08-20 01:20:30|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1755653060000|2025-08-20 01:24:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1755653070000|2025-08-20 01:24:30|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1755653080000|2025-08-20 01:24:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1755653100000|2025-08-20 01:25:00|1970.6|1964.6|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|3
1755653120000|2025-08-20 01:25:20|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1755653130000|2025-08-20 01:25:30|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|4
1755653150000|2025-08-20 01:25:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755653220000|2025-08-20 01:27:00|1971.6|1965.6|1972|1966|1972|1966|1971.6|1965.6|3
1755653270000|2025-08-20 01:27:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755653320000|2025-08-20 01:28:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1755653360000|2025-08-20 01:29:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755653390000|2025-08-20 01:29:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755653400000|2025-08-20 01:30:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|6
1755653410000|2025-08-20 01:30:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1755653460000|2025-08-20 01:31:00|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|3
1755653530000|2025-08-20 01:32:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755653550000|2025-08-20 01:32:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755653560000|2025-08-20 01:32:40|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1755653570000|2025-08-20 01:32:50|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1755653630000|2025-08-20 01:33:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755653640000|2025-08-20 01:34:00|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1755653690000|2025-08-20 01:34:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755653700000|2025-08-20 01:35:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1755653720000|2025-08-20 01:35:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755653740000|2025-08-20 01:35:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755653780000|2025-08-20 01:36:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1755653810000|2025-08-20 01:36:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755653860000|2025-08-20 01:37:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1755653870000|2025-08-20 01:37:50|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|4
1755653880000|2025-08-20 01:38:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755653890000|2025-08-20 01:38:10|1971|1965|1971|1965|1971|1965|1970.9|1964.9|3
1755653930000|2025-08-20 01:38:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755653940000|2025-08-20 01:39:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|4
1755653950000|2025-08-20 01:39:10|1971|1965|1971|1965|1971|1965|1970.9|1964.9|3
1755654000000|2025-08-20 01:40:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755654010000|2025-08-20 01:40:10|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1755654030000|2025-08-20 01:40:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755654060000|2025-08-20 01:41:00|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|4
1755654090000|2025-08-20 01:41:30|1972|1966|1972|1966|1972|1966|1971.8|1965.8|5
1755654110000|2025-08-20 01:41:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755654130000|2025-08-20 01:42:10|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|4
1755654150000|2025-08-20 01:42:30|1972|1966|1972|1966|1972|1966|1971.8|1965.8|3
1755654180000|2025-08-20 01:43:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1755654280000|2025-08-20 01:44:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1755654460000|2025-08-20 01:47:40|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1755654500000|2025-08-20 01:48:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1755654520000|2025-08-20 01:48:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1755654530000|2025-08-20 01:48:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1755654540000|2025-08-20 01:49:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755654670000|2025-08-20 01:51:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755654680000|2025-08-20 01:51:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755654730000|2025-08-20 01:52:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755654740000|2025-08-20 01:52:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755654760000|2025-08-20 01:52:40|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|3
1755654770000|2025-08-20 01:52:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|3
1755654870000|2025-08-20 01:54:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755654880000|2025-08-20 01:54:40|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1755654890000|2025-08-20 01:54:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755654900000|2025-08-20 01:55:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755654910000|2025-08-20 01:55:10|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|4
1755654920000|2025-08-20 01:55:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755654960000|2025-08-20 01:56:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755655070000|2025-08-20 01:57:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755655080000|2025-08-20 01:58:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755655090000|2025-08-20 01:58:10|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1755655130000|2025-08-20 01:58:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755655160000|2025-08-20 01:59:20|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1755655190000|2025-08-20 01:59:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755655200000|2025-08-20 02:00:00|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1755655210000|2025-08-20 02:00:10|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1755655220000|2025-08-20 02:00:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1755655290000|2025-08-20 02:01:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755655300000|2025-08-20 02:01:40|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1755655330000|2025-08-20 02:02:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1755655380000|2025-08-20 02:03:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755655430000|2025-08-20 02:03:50|1970.9|1964.9|1970.8|1964.8|1971|1965|1970.6|1964.6|7
1755655440000|2025-08-20 02:04:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755655520000|2025-08-20 02:05:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755655530000|2025-08-20 02:05:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755655560000|2025-08-20 02:06:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755655600000|2025-08-20 02:06:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755655640000|2025-08-20 02:07:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755655690000|2025-08-20 02:08:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1755655810000|2025-08-20 02:10:10|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1755655860000|2025-08-20 02:11:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755655870000|2025-08-20 02:11:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1755655920000|2025-08-20 02:12:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755655930000|2025-08-20 02:12:10|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1755655980000|2025-08-20 02:13:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755656520000|2025-08-20 02:22:00|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1755656740000|2025-08-20 02:25:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755657000000|2025-08-20 02:30:00|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1755657040000|2025-08-20 02:30:40|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1755657050000|2025-08-20 02:30:50|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1755657080000|2025-08-20 02:31:20|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1755657110000|2025-08-20 02:31:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755657120000|2025-08-20 02:32:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1755657150000|2025-08-20 02:32:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755657160000|2025-08-20 02:32:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755657270000|2025-08-20 02:34:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755657330000|2025-08-20 02:35:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755657350000|2025-08-20 02:35:50|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|4
1755657360000|2025-08-20 02:36:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|3
1755657400000|2025-08-20 02:36:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1755657540000|2025-08-20 02:39:00|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|5
1755657550000|2025-08-20 02:39:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755657570000|2025-08-20 02:39:30|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1755657790000|2025-08-20 02:43:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755658110000|2025-08-20 02:48:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1755658150000|2025-08-20 02:49:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755658480000|2025-08-20 02:54:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1755658490000|2025-08-20 02:54:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755658530000|2025-08-20 02:55:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1755658560000|2025-08-20 02:56:00|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1755658610000|2025-08-20 02:56:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|4
1755658730000|2025-08-20 02:58:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1755658740000|2025-08-20 02:59:00|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|5
1755658850000|2025-08-20 03:00:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1755658870000|2025-08-20 03:01:10|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1755659000000|2025-08-20 03:03:20|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1755659060000|2025-08-20 03:04:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755659130000|2025-08-20 03:05:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755659170000|2025-08-20 03:06:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755659350000|2025-08-20 03:09:10|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1755659390000|2025-08-20 03:09:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755659480000|2025-08-20 03:11:20|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1755659490000|2025-08-20 03:11:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755659510000|2025-08-20 03:11:50|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1755659550000|2025-08-20 03:12:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755659610000|2025-08-20 03:13:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1755659640000|2025-08-20 03:14:00|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1755659700000|2025-08-20 03:15:00|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|6
1755659710000|2025-08-20 03:15:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755659760000|2025-08-20 03:16:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755660010000|2025-08-20 03:20:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1755660020000|2025-08-20 03:20:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755660040000|2025-08-20 03:20:40|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1755660110000|2025-08-20 03:21:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755660120000|2025-08-20 03:22:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755660250000|2025-08-20 03:24:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755660300000|2025-08-20 03:25:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755660410000|2025-08-20 03:26:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1755660450000|2025-08-20 03:27:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755660530000|2025-08-20 03:28:50|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1755660540000|2025-08-20 03:29:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755660570000|2025-08-20 03:29:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755660630000|2025-08-20 03:30:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1755660800000|2025-08-20 03:33:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755661000000|2025-08-20 03:36:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1755661070000|2025-08-20 03:37:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755661090000|2025-08-20 03:38:10|1971.3|1965.3|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|2
1755661240000|2025-08-20 03:40:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755661580000|2025-08-20 03:46:20|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1755661730000|2025-08-20 03:48:50|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1755662210000|2025-08-20 03:56:50|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|4
1755662260000|2025-08-20 03:57:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1755662350000|2025-08-20 03:59:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1755662610000|2025-08-20 04:03:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755663090000|2025-08-20 04:11:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755663420000|2025-08-20 04:17:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755663430000|2025-08-20 04:17:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1755663550000|2025-08-20 04:19:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1755663590000|2025-08-20 04:19:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755663600000|2025-08-20 04:20:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755663620000|2025-08-20 04:20:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755663660000|2025-08-20 04:21:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1755663680000|2025-08-20 04:21:20|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1755663760000|2025-08-20 04:22:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|6
1755663770000|2025-08-20 04:22:50|1972|1966|1973|1967|1973|1967|1972|1966|6
1755663780000|2025-08-20 04:23:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1755663800000|2025-08-20 04:23:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755663810000|2025-08-20 04:23:30|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|2
1755663870000|2025-08-20 04:24:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1755664060000|2025-08-20 04:27:40|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972|1966|3
1755664070000|2025-08-20 04:27:50|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1755664120000|2025-08-20 04:28:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1755664130000|2025-08-20 04:28:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1755664430000|2025-08-20 04:33:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755664750000|2025-08-20 04:39:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755665510000|2025-08-20 04:51:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755665540000|2025-08-20 04:52:20|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|2
1755665550000|2025-08-20 04:52:30|1972.5|1966.5|1973.1|1967.1|1973.1|1967.1|1972.5|1966.5|4
1755665560000|2025-08-20 04:52:40|1972.8|1966.8|1973.6|1967.6|1973.6|1967.6|1972.8|1966.8|6
1755665570000|2025-08-20 04:52:50|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1755665580000|2025-08-20 04:53:00|1973.4|1967.4|1973.4|1967.4|1974.4|1968.4|1973.4|1967.4|3
1755665640000|2025-08-20 04:54:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755665700000|2025-08-20 04:55:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755665710000|2025-08-20 04:55:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755665870000|2025-08-20 04:57:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|4
1755665920000|2025-08-20 04:58:40|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1755666020000|2025-08-20 05:00:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755666030000|2025-08-20 05:00:30|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1755666040000|2025-08-20 05:00:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1755666060000|2025-08-20 05:01:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1755666150000|2025-08-20 05:02:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1755666160000|2025-08-20 05:02:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755666320000|2025-08-20 05:05:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1755666610000|2025-08-20 05:10:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755666640000|2025-08-20 05:10:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755666650000|2025-08-20 05:10:50|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1755667060000|2025-08-20 05:17:40|1972.9|1966.9|1973|1967|1973.1|1967.1|1972.9|1966.9|4
1755667250000|2025-08-20 05:20:50|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1755667360000|2025-08-20 05:22:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1755667420000|2025-08-20 05:23:40|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1755667680000|2025-08-20 05:28:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755667800000|2025-08-20 05:30:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755667850000|2025-08-20 05:30:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755667860000|2025-08-20 05:31:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755667870000|2025-08-20 05:31:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755667880000|2025-08-20 05:31:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755667890000|2025-08-20 05:31:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|3
1755667910000|2025-08-20 05:31:50|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1755668030000|2025-08-20 05:33:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755668040000|2025-08-20 05:34:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755668050000|2025-08-20 05:34:10|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|2
1755668100000|2025-08-20 05:35:00|1973.8|1967.8|1974|1968|1974|1968|1973.5|1967.5|4
1755668130000|2025-08-20 05:35:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755668140000|2025-08-20 05:35:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755668200000|2025-08-20 05:36:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973|1967|3
1755668210000|2025-08-20 05:36:50|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1755668220000|2025-08-20 05:37:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755668240000|2025-08-20 05:37:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1755668400000|2025-08-20 05:40:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755668500000|2025-08-20 05:41:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1755668510000|2025-08-20 05:41:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755668530000|2025-08-20 05:42:10|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1755668580000|2025-08-20 05:43:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1755668830000|2025-08-20 05:47:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1755668840000|2025-08-20 05:47:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755668910000|2025-08-20 05:48:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1755669060000|2025-08-20 05:51:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755669160000|2025-08-20 05:52:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|3
1755669180000|2025-08-20 05:53:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755669200000|2025-08-20 05:53:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1755669230000|2025-08-20 05:53:50|1972.5|1966.5|1973|1967|1973|1967|1972.4|1966.4|7
1755669240000|2025-08-20 05:54:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1755669310000|2025-08-20 05:55:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1755669360000|2025-08-20 05:56:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1755669400000|2025-08-20 05:56:40|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1755669490000|2025-08-20 05:58:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1755669520000|2025-08-20 05:58:40|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1755669530000|2025-08-20 05:58:50|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1755669560000|2025-08-20 05:59:20|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1755669580000|2025-08-20 05:59:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755669600000|2025-08-20 06:00:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755669610000|2025-08-20 06:00:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1755669620000|2025-08-20 06:00:20|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|5
1755669630000|2025-08-20 06:00:30|1973.8|1967.8|1975.1|1969.1|1975.1|1969.1|1973.8|1967.8|5
1755669640000|2025-08-20 06:00:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755669660000|2025-08-20 06:01:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755669690000|2025-08-20 06:01:30|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|3
1755669730000|2025-08-20 06:02:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755669800000|2025-08-20 06:03:20|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1755669910000|2025-08-20 06:05:10|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1972.8|1966.8|5
1755669950000|2025-08-20 06:05:50|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1755670010000|2025-08-20 06:06:50|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1755670020000|2025-08-20 06:07:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|3
1755670070000|2025-08-20 06:07:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755670080000|2025-08-20 06:08:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755670110000|2025-08-20 06:08:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755670170000|2025-08-20 06:09:30|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1755670200000|2025-08-20 06:10:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1755670210000|2025-08-20 06:10:10|1973.4|1967.4|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|3
1755670220000|2025-08-20 06:10:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755670260000|2025-08-20 06:11:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755670270000|2025-08-20 06:11:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755670300000|2025-08-20 06:11:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1755670320000|2025-08-20 06:12:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755670360000|2025-08-20 06:12:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755670390000|2025-08-20 06:13:10|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1755670420000|2025-08-20 06:13:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755670430000|2025-08-20 06:13:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755670480000|2025-08-20 06:14:40|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1755670540000|2025-08-20 06:15:40|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1755670580000|2025-08-20 06:16:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755670720000|2025-08-20 06:18:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755670830000|2025-08-20 06:20:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755670870000|2025-08-20 06:21:10|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1755670920000|2025-08-20 06:22:00|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1755671060000|2025-08-20 06:24:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1755671080000|2025-08-20 06:24:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755671100000|2025-08-20 06:25:00|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|3
1755671250000|2025-08-20 06:27:30|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1755671320000|2025-08-20 06:28:40|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1755671330000|2025-08-20 06:28:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1755671400000|2025-08-20 06:30:00|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1755671430000|2025-08-20 06:30:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1755671500000|2025-08-20 06:31:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1755671610000|2025-08-20 06:33:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|5
1755671640000|2025-08-20 06:34:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755671670000|2025-08-20 06:34:30|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1755671700000|2025-08-20 06:35:00|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|3
1755671720000|2025-08-20 06:35:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755671750000|2025-08-20 06:35:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755671760000|2025-08-20 06:36:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755671810000|2025-08-20 06:36:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755671930000|2025-08-20 06:38:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755672600000|2025-08-20 06:50:00|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|4
1755672610000|2025-08-20 06:50:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755672650000|2025-08-20 06:50:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755672700000|2025-08-20 06:51:40|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|5
1755672710000|2025-08-20 06:51:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1755672720000|2025-08-20 06:52:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755672740000|2025-08-20 06:52:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755672760000|2025-08-20 06:52:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|5
1755672770000|2025-08-20 06:52:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755672810000|2025-08-20 06:53:30|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1755672840000|2025-08-20 06:54:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755672880000|2025-08-20 06:54:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1755672910000|2025-08-20 06:55:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755672940000|2025-08-20 06:55:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755672960000|2025-08-20 06:56:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755673000000|2025-08-20 06:56:40|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|5
1755673060000|2025-08-20 06:57:40|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1755673070000|2025-08-20 06:57:50|1974.1|1968.1|1974.5|1968.5|1974.6|1968.6|1973.9|1967.9|4
1755673090000|2025-08-20 06:58:10|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1755673130000|2025-08-20 06:58:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755673140000|2025-08-20 06:59:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1755673150000|2025-08-20 06:59:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755673160000|2025-08-20 06:59:20|1974.5|1968.5|1974.6|1968.6|1974.8|1968.8|1974.5|1968.5|3
1755673180000|2025-08-20 06:59:40|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1755673200000|2025-08-20 07:00:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1755673220000|2025-08-20 07:00:20|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1755673230000|2025-08-20 07:00:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|6
1755673260000|2025-08-20 07:01:00|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|3
1755673270000|2025-08-20 07:01:10|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974|1968|4
1755673290000|2025-08-20 07:01:30|1974.1|1968.1|1973.5|1967.5|1974.1|1968.1|1973.5|1967.5|5
1755673320000|2025-08-20 07:02:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|4
1755673330000|2025-08-20 07:02:10|1973|1967|1973|1967|1973.3|1967.3|1973|1967|7
1755673340000|2025-08-20 07:02:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|7
1755673350000|2025-08-20 07:02:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1755673360000|2025-08-20 07:02:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755673380000|2025-08-20 07:03:00|1972.9|1966.9|1973|1967|1973.3|1967.3|1972.9|1966.9|4
1755673400000|2025-08-20 07:03:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1755673410000|2025-08-20 07:03:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755673430000|2025-08-20 07:03:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1755673440000|2025-08-20 07:04:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|4
1755673480000|2025-08-20 07:04:40|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1755673500000|2025-08-20 07:05:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1755673510000|2025-08-20 07:05:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755673540000|2025-08-20 07:05:40|1972.1|1966.1|1972|1966|1972.1|1966.1|1971.8|1965.8|4
1755673550000|2025-08-20 07:05:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972|1966|7
1755673560000|2025-08-20 07:06:00|1972|1966|1972|1966|1972.3|1966.3|1972|1966|3
1755673590000|2025-08-20 07:06:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755673600000|2025-08-20 07:06:40|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1755673610000|2025-08-20 07:06:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972|1966|5
1755673620000|2025-08-20 07:07:00|1972|1966|1971.6|1965.6|1972|1966|1971.6|1965.6|4
1755673630000|2025-08-20 07:07:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755673660000|2025-08-20 07:07:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755673670000|2025-08-20 07:07:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755673680000|2025-08-20 07:08:00|1971.6|1965.6|1972.3|1966.3|1973.3|1967.3|1971.6|1965.6|5
1755673690000|2025-08-20 07:08:10|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1755673700000|2025-08-20 07:08:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755673710000|2025-08-20 07:08:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755673740000|2025-08-20 07:09:00|1972.8|1966.8|1972.5|1966.5|1973|1967|1972.5|1966.5|4
1755673750000|2025-08-20 07:09:10|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1755673770000|2025-08-20 07:09:30|1972.3|1966.3|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|4
1755673780000|2025-08-20 07:09:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1755673800000|2025-08-20 07:10:00|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.5|1965.5|5
1755673810000|2025-08-20 07:10:10|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|4
1755673820000|2025-08-20 07:10:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755673840000|2025-08-20 07:10:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1755673860000|2025-08-20 07:11:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1755673880000|2025-08-20 07:11:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755673900000|2025-08-20 07:11:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755673920000|2025-08-20 07:12:00|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1755673940000|2025-08-20 07:12:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1755673950000|2025-08-20 07:12:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755673960000|2025-08-20 07:12:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755673980000|2025-08-20 07:13:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755673990000|2025-08-20 07:13:10|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1755674100000|2025-08-20 07:15:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755674130000|2025-08-20 07:15:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755674140000|2025-08-20 07:15:40|1970.1|1964.1|1971.3|1965.3|1971.3|1965.3|1970.1|1964.1|5
1755674150000|2025-08-20 07:15:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1755674160000|2025-08-20 07:16:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1755674210000|2025-08-20 07:16:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755674220000|2025-08-20 07:17:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1755674230000|2025-08-20 07:17:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755674280000|2025-08-20 07:18:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755674310000|2025-08-20 07:18:30|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1755674340000|2025-08-20 07:19:00|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1755674360000|2025-08-20 07:19:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755674370000|2025-08-20 07:19:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755674390000|2025-08-20 07:19:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755674410000|2025-08-20 07:20:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1755674420000|2025-08-20 07:20:20|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1755674470000|2025-08-20 07:21:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755674490000|2025-08-20 07:21:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1755674500000|2025-08-20 07:21:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755674520000|2025-08-20 07:22:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1755674530000|2025-08-20 07:22:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1755674580000|2025-08-20 07:23:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1755674590000|2025-08-20 07:23:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1755674640000|2025-08-20 07:24:00|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|5
1755674650000|2025-08-20 07:24:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1755674670000|2025-08-20 07:24:30|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1755674720000|2025-08-20 07:25:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1755674750000|2025-08-20 07:25:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1755674760000|2025-08-20 07:26:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1755674770000|2025-08-20 07:26:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1755674810000|2025-08-20 07:26:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1755674860000|2025-08-20 07:27:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1755674920000|2025-08-20 07:28:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1755675000000|2025-08-20 07:30:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|5
1755675010000|2025-08-20 07:30:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1755675050000|2025-08-20 07:30:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1755675060000|2025-08-20 07:31:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1755675070000|2025-08-20 07:31:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1755675120000|2025-08-20 07:32:00|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1755675340000|2025-08-20 07:35:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1755675360000|2025-08-20 07:36:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1755675400000|2025-08-20 07:36:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1755675420000|2025-08-20 07:37:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1755675430000|2025-08-20 07:37:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1755675490000|2025-08-20 07:38:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1755675500000|2025-08-20 07:38:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1755675600000|2025-08-20 07:40:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1755675610000|2025-08-20 07:40:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1755675650000|2025-08-20 07:40:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1755675660000|2025-08-20 07:41:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1755675710000|2025-08-20 07:41:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1755675760000|2025-08-20 07:42:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1755675780000|2025-08-20 07:43:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1755675940000|2025-08-20 07:45:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1755675950000|2025-08-20 07:45:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1755676040000|2025-08-20 07:47:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1755676060000|2025-08-20 07:47:40|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1755676070000|2025-08-20 07:47:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1755676200000|2025-08-20 07:50:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1755676250000|2025-08-20 07:50:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755676260000|2025-08-20 07:51:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1755676300000|2025-08-20 07:51:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1755676430000|2025-08-20 07:53:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1755676440000|2025-08-20 07:54:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1755676490000|2025-08-20 07:54:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1755676500000|2025-08-20 07:55:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1755676560000|2025-08-20 07:56:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1755676670000|2025-08-20 07:57:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1755676680000|2025-08-20 07:58:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1755676730000|2025-08-20 07:58:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1755676740000|2025-08-20 07:59:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1755676750000|2025-08-20 07:59:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1755676790000|2025-08-20 07:59:50|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1755676800000|2025-08-20 08:00:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1755676810000|2025-08-20 08:00:10|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1755676820000|2025-08-20 08:00:20|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|6
1755676830000|2025-08-20 08:00:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|4
1755676840000|2025-08-20 08:00:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1755676860000|2025-08-20 08:01:00|1970.6|1964.6|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|4
1755676870000|2025-08-20 08:01:10|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1755676880000|2025-08-20 08:01:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755676920000|2025-08-20 08:02:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1755676930000|2025-08-20 08:02:10|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1755676940000|2025-08-20 08:02:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1755676950000|2025-08-20 08:02:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755676970000|2025-08-20 08:02:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755676980000|2025-08-20 08:03:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1755676990000|2025-08-20 08:03:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755677010000|2025-08-20 08:03:30|1971.1|1965.1|1972.1|1966.1|1972.1|1966.1|1971.1|1965.1|3
1755677020000|2025-08-20 08:03:40|1972.3|1966.3|1973|1967|1973|1967|1972.3|1966.3|4
1755677030000|2025-08-20 08:03:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755677040000|2025-08-20 08:04:00|1973.8|1967.8|1973.1|1967.1|1973.8|1967.8|1973.1|1967.1|3
1755677050000|2025-08-20 08:04:10|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|3
1755677070000|2025-08-20 08:04:30|1972|1966|1971.6|1965.6|1972|1966|1971.6|1965.6|3
1755677090000|2025-08-20 08:04:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755677100000|2025-08-20 08:05:00|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1755677110000|2025-08-20 08:05:10|1971.8|1965.8|1971|1965|1971.8|1965.8|1971|1965|5
1755677120000|2025-08-20 08:05:20|1970.5|1964.5|1970|1964|1970.5|1964.5|1970|1964|3
1755677130000|2025-08-20 08:05:30|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1755677160000|2025-08-20 08:06:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1755677170000|2025-08-20 08:06:10|1970|1964|1970|1964|1970|1964|1969.9|1963.9|3
1755677190000|2025-08-20 08:06:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755677220000|2025-08-20 08:07:00|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|5
1755677280000|2025-08-20 08:08:00|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1755677290000|2025-08-20 08:08:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755677310000|2025-08-20 08:08:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755677340000|2025-08-20 08:09:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1755677400000|2025-08-20 08:10:00|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|4
1755677440000|2025-08-20 08:10:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755677460000|2025-08-20 08:11:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1755677490000|2025-08-20 08:11:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755677500000|2025-08-20 08:11:40|1972.1|1966.1|1972.8|1966.8|1973|1967|1972.1|1966.1|4
1755677510000|2025-08-20 08:11:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1755677520000|2025-08-20 08:12:00|1972.8|1966.8|1973|1967|1973.3|1967.3|1972.8|1966.8|4
1755677530000|2025-08-20 08:12:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1755677560000|2025-08-20 08:12:40|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1755677570000|2025-08-20 08:12:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1755677580000|2025-08-20 08:13:00|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|3
1755677590000|2025-08-20 08:13:10|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755677600000|2025-08-20 08:13:20|1973.8|1967.8|1974|1968|1974|1968|1973.3|1967.3|6
1755677610000|2025-08-20 08:13:30|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1755677620000|2025-08-20 08:13:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1755677630000|2025-08-20 08:13:50|1974.6|1968.6|1976|1970|1976|1970|1974.6|1968.6|7
1755677640000|2025-08-20 08:14:00|1975.5|1969.5|1974.1|1968.1|1975.5|1969.5|1973.9|1967.9|9
1755677660000|2025-08-20 08:14:20|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1755677670000|2025-08-20 08:14:30|1974|1968|1974.1|1968.1|1974.3|1968.3|1973.9|1967.9|5
1755677680000|2025-08-20 08:14:40|1974.3|1968.3|1973.5|1967.5|1974.3|1968.3|1973.5|1967.5|4
1755677690000|2025-08-20 08:14:50|1973.4|1967.4|1972.8|1966.8|1973.4|1967.4|1972.8|1966.8|4
1755677700000|2025-08-20 08:15:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|3
1755677710000|2025-08-20 08:15:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755677760000|2025-08-20 08:16:00|1973.3|1967.3|1973.4|1967.4|1973.8|1967.8|1973.3|1967.3|3
1755677800000|2025-08-20 08:16:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755677820000|2025-08-20 08:17:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755677860000|2025-08-20 08:17:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1755677880000|2025-08-20 08:18:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755677910000|2025-08-20 08:18:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755677920000|2025-08-20 08:18:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755677940000|2025-08-20 08:19:00|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|3
1755677950000|2025-08-20 08:19:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755677980000|2025-08-20 08:19:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755678000000|2025-08-20 08:20:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755678010000|2025-08-20 08:20:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755678060000|2025-08-20 08:21:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755678120000|2025-08-20 08:22:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755678140000|2025-08-20 08:22:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755678150000|2025-08-20 08:22:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755678180000|2025-08-20 08:23:00|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1755678190000|2025-08-20 08:23:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1755678210000|2025-08-20 08:23:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755678220000|2025-08-20 08:23:40|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1755678240000|2025-08-20 08:24:00|1974.4|1968.4|1974.9|1968.9|1975.1|1969.1|1974.4|1968.4|3
1755678260000|2025-08-20 08:24:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755678300000|2025-08-20 08:25:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|4
1755678340000|2025-08-20 08:25:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755678350000|2025-08-20 08:25:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755678360000|2025-08-20 08:26:00|1975.1|1969.1|1975.4|1969.4|1975.9|1969.9|1975.1|1969.1|4
1755678390000|2025-08-20 08:26:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755678420000|2025-08-20 08:27:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755678480000|2025-08-20 08:28:00|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1755678530000|2025-08-20 08:28:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755678540000|2025-08-20 08:29:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1975.9|1969.9|5
1755678600000|2025-08-20 08:30:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755678620000|2025-08-20 08:30:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755678630000|2025-08-20 08:30:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755678640000|2025-08-20 08:30:40|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1755678650000|2025-08-20 08:30:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755678660000|2025-08-20 08:31:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755678710000|2025-08-20 08:31:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755678720000|2025-08-20 08:32:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755678730000|2025-08-20 08:32:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755678740000|2025-08-20 08:32:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755678780000|2025-08-20 08:33:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755678840000|2025-08-20 08:34:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755678900000|2025-08-20 08:35:00|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|3
1755678910000|2025-08-20 08:35:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755678930000|2025-08-20 08:35:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1755678960000|2025-08-20 08:36:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755678980000|2025-08-20 08:36:20|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|2
1755679020000|2025-08-20 08:37:00|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|3
1755679030000|2025-08-20 08:37:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1755679040000|2025-08-20 08:37:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755679080000|2025-08-20 08:38:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755679090000|2025-08-20 08:38:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1755679140000|2025-08-20 08:39:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1755679220000|2025-08-20 08:40:20|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|2
1755679240000|2025-08-20 08:40:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755679250000|2025-08-20 08:40:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1755679260000|2025-08-20 08:41:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755679270000|2025-08-20 08:41:10|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1755679280000|2025-08-20 08:41:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755679290000|2025-08-20 08:41:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755679310000|2025-08-20 08:41:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1755679400000|2025-08-20 08:43:20|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1755679410000|2025-08-20 08:43:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|5
1755679440000|2025-08-20 08:44:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755679500000|2025-08-20 08:45:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755679550000|2025-08-20 08:45:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755679560000|2025-08-20 08:46:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755679620000|2025-08-20 08:47:00|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|3
1755679640000|2025-08-20 08:47:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1755679940000|2025-08-20 08:52:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1755679970000|2025-08-20 08:52:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755679980000|2025-08-20 08:53:00|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1755680000000|2025-08-20 08:53:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755680040000|2025-08-20 08:54:00|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1755680050000|2025-08-20 08:54:10|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|3
1755680070000|2025-08-20 08:54:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755680100000|2025-08-20 08:55:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755680110000|2025-08-20 08:55:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755680120000|2025-08-20 08:55:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755680130000|2025-08-20 08:55:30|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1755680140000|2025-08-20 08:55:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755680240000|2025-08-20 08:57:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755680290000|2025-08-20 08:58:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755680320000|2025-08-20 08:58:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755680400000|2025-08-20 09:00:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755680410000|2025-08-20 09:00:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755680430000|2025-08-20 09:00:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755680440000|2025-08-20 09:00:40|1976.6|1970.6|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|4
1755680480000|2025-08-20 09:01:20|1976.1|1970.1|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|4
1755680490000|2025-08-20 09:01:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755680520000|2025-08-20 09:02:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1755680530000|2025-08-20 09:02:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755680590000|2025-08-20 09:03:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755680640000|2025-08-20 09:04:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755680760000|2025-08-20 09:06:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755680790000|2025-08-20 09:06:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755680820000|2025-08-20 09:07:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755680850000|2025-08-20 09:07:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755680880000|2025-08-20 09:08:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1755680900000|2025-08-20 09:08:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755680910000|2025-08-20 09:08:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755681020000|2025-08-20 09:10:20|1973.1|1967.1|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1755681030000|2025-08-20 09:10:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1755681120000|2025-08-20 09:12:00|1972.6|1966.6|1973.4|1967.4|1973.6|1967.6|1972.6|1966.6|3
1755681230000|2025-08-20 09:13:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755681240000|2025-08-20 09:14:00|1973.4|1967.4|1973.1|1967.1|1973.6|1967.6|1972.9|1966.9|5
1755681300000|2025-08-20 09:15:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755681320000|2025-08-20 09:15:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755681380000|2025-08-20 09:16:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755681420000|2025-08-20 09:17:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755681470000|2025-08-20 09:17:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1755681480000|2025-08-20 09:18:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755681500000|2025-08-20 09:18:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|4
1755681520000|2025-08-20 09:18:40|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1755681530000|2025-08-20 09:18:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1755681540000|2025-08-20 09:19:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755681550000|2025-08-20 09:19:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1755681560000|2025-08-20 09:19:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755681570000|2025-08-20 09:19:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755681580000|2025-08-20 09:19:40|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1755681590000|2025-08-20 09:19:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755681680000|2025-08-20 09:21:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755681740000|2025-08-20 09:22:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755681800000|2025-08-20 09:23:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755681830000|2025-08-20 09:23:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755681890000|2025-08-20 09:24:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755681910000|2025-08-20 09:25:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755681920000|2025-08-20 09:25:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755681970000|2025-08-20 09:26:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755681990000|2025-08-20 09:26:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755682000000|2025-08-20 09:26:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755682110000|2025-08-20 09:28:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755682150000|2025-08-20 09:29:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755682180000|2025-08-20 09:29:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755682210000|2025-08-20 09:30:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1755682240000|2025-08-20 09:30:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755682260000|2025-08-20 09:31:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755682280000|2025-08-20 09:31:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755682290000|2025-08-20 09:31:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755682330000|2025-08-20 09:32:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755682360000|2025-08-20 09:32:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1755682420000|2025-08-20 09:33:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755682450000|2025-08-20 09:34:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755682500000|2025-08-20 09:35:00|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1755682530000|2025-08-20 09:35:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755682560000|2025-08-20 09:36:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755682570000|2025-08-20 09:36:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755682740000|2025-08-20 09:39:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755682770000|2025-08-20 09:39:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755682820000|2025-08-20 09:40:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1755682830000|2025-08-20 09:40:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1755682840000|2025-08-20 09:40:40|1970.1|1964.1|1971|1965|1971|1965|1970.1|1964.1|2
1755682850000|2025-08-20 09:40:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755682860000|2025-08-20 09:41:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755682880000|2025-08-20 09:41:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755682940000|2025-08-20 09:42:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755682980000|2025-08-20 09:43:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1755683010000|2025-08-20 09:43:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755683040000|2025-08-20 09:44:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755683060000|2025-08-20 09:44:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1755683070000|2025-08-20 09:44:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755683120000|2025-08-20 09:45:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755683150000|2025-08-20 09:45:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1755683180000|2025-08-20 09:46:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1755683210000|2025-08-20 09:46:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755683220000|2025-08-20 09:47:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755683270000|2025-08-20 09:47:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1755683300000|2025-08-20 09:48:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755683310000|2025-08-20 09:48:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755683360000|2025-08-20 09:49:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1755683390000|2025-08-20 09:49:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1970.9|1964.9|6
1755683400000|2025-08-20 09:50:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755683410000|2025-08-20 09:50:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|4
1755683420000|2025-08-20 09:50:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1755683450000|2025-08-20 09:50:50|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1755683510000|2025-08-20 09:51:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755683620000|2025-08-20 09:53:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755683650000|2025-08-20 09:54:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755683770000|2025-08-20 09:56:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1755683800000|2025-08-20 09:56:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1755683830000|2025-08-20 09:57:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755683840000|2025-08-20 09:57:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1755683860000|2025-08-20 09:57:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1755683890000|2025-08-20 09:58:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755684010000|2025-08-20 10:00:10|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|2
1755684180000|2025-08-20 10:03:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1755684190000|2025-08-20 10:03:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1755684210000|2025-08-20 10:03:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755684240000|2025-08-20 10:04:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1755684360000|2025-08-20 10:06:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1755684390000|2025-08-20 10:06:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1755684420000|2025-08-20 10:07:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1755684480000|2025-08-20 10:08:00|1970.1|1964.1|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|3
1755684510000|2025-08-20 10:08:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1755684540000|2025-08-20 10:09:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1755684600000|2025-08-20 10:10:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1755684710000|2025-08-20 10:11:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1755684720000|2025-08-20 10:12:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755684740000|2025-08-20 10:12:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755684750000|2025-08-20 10:12:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755684770000|2025-08-20 10:12:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755684890000|2025-08-20 10:14:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755684900000|2025-08-20 10:15:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755684910000|2025-08-20 10:15:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755684940000|2025-08-20 10:15:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755685250000|2025-08-20 10:20:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755685550000|2025-08-20 10:25:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755685810000|2025-08-20 10:30:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755685860000|2025-08-20 10:31:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755686110000|2025-08-20 10:35:10|1970.9|1964.9|1974.1|1968.1|1974.1|1968.1|1970.9|1964.9|8
1755686120000|2025-08-20 10:35:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|4
1755686150000|2025-08-20 10:35:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1755686190000|2025-08-20 10:36:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755686200000|2025-08-20 10:36:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755686220000|2025-08-20 10:37:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.1|1968.1|4
1755686340000|2025-08-20 10:39:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755686360000|2025-08-20 10:39:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755686370000|2025-08-20 10:39:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755686400000|2025-08-20 10:40:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755686410000|2025-08-20 10:40:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755686420000|2025-08-20 10:40:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755686430000|2025-08-20 10:40:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755686460000|2025-08-20 10:41:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755686560000|2025-08-20 10:42:40|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1755686630000|2025-08-20 10:43:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755686640000|2025-08-20 10:44:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755686680000|2025-08-20 10:44:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755686900000|2025-08-20 10:48:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755687050000|2025-08-20 10:50:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755687120000|2025-08-20 10:52:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755687130000|2025-08-20 10:52:10|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|2
1755687180000|2025-08-20 10:53:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755687200000|2025-08-20 10:53:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755687340000|2025-08-20 10:55:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755687350000|2025-08-20 10:55:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755687430000|2025-08-20 10:57:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755687470000|2025-08-20 10:57:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755687600000|2025-08-20 11:00:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755687610000|2025-08-20 11:00:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755687720000|2025-08-20 11:02:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1755688060000|2025-08-20 11:07:40|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|4
1755688100000|2025-08-20 11:08:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755688120000|2025-08-20 11:08:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755688190000|2025-08-20 11:09:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755688300000|2025-08-20 11:11:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1755688350000|2025-08-20 11:12:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755688380000|2025-08-20 11:13:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755688410000|2025-08-20 11:13:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1755688440000|2025-08-20 11:14:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755688450000|2025-08-20 11:14:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755688680000|2025-08-20 11:18:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1755688890000|2025-08-20 11:21:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1755688920000|2025-08-20 11:22:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|4
1755689030000|2025-08-20 11:23:50|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1755689040000|2025-08-20 11:24:00|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1755689050000|2025-08-20 11:24:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755689060000|2025-08-20 11:24:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755689170000|2025-08-20 11:26:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755689270000|2025-08-20 11:27:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755689310000|2025-08-20 11:28:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755689320000|2025-08-20 11:28:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755689400000|2025-08-20 11:30:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755689460000|2025-08-20 11:31:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755689490000|2025-08-20 11:31:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1755689530000|2025-08-20 11:32:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755689750000|2025-08-20 11:35:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755689950000|2025-08-20 11:39:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755690000000|2025-08-20 11:40:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1755690290000|2025-08-20 11:44:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755690310000|2025-08-20 11:45:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755690320000|2025-08-20 11:45:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755690370000|2025-08-20 11:46:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755690380000|2025-08-20 11:46:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755690500000|2025-08-20 11:48:20|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|4
1755690520000|2025-08-20 11:48:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1755690530000|2025-08-20 11:48:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755690600000|2025-08-20 11:50:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755690610000|2025-08-20 11:50:10|1973.6|1967.6|1974|1968|1974|1968|1973.5|1967.5|5
1755690620000|2025-08-20 11:50:20|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|2
1755690630000|2025-08-20 11:50:30|1974.5|1968.5|1973.8|1967.8|1974.6|1968.6|1973.8|1967.8|6
1755690680000|2025-08-20 11:51:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1755690740000|2025-08-20 11:52:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755690760000|2025-08-20 11:52:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755690820000|2025-08-20 11:53:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755690830000|2025-08-20 11:53:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755690840000|2025-08-20 11:54:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755690860000|2025-08-20 11:54:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755690940000|2025-08-20 11:55:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755691000000|2025-08-20 11:56:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755691170000|2025-08-20 11:59:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755691200000|2025-08-20 12:00:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755691220000|2025-08-20 12:00:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755691320000|2025-08-20 12:02:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755691330000|2025-08-20 12:02:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755691380000|2025-08-20 12:03:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755691440000|2025-08-20 12:04:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755691450000|2025-08-20 12:04:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755691490000|2025-08-20 12:04:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755691510000|2025-08-20 12:05:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755691530000|2025-08-20 12:05:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755691540000|2025-08-20 12:05:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755691550000|2025-08-20 12:05:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755691630000|2025-08-20 12:07:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755691660000|2025-08-20 12:07:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755691690000|2025-08-20 12:08:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755691700000|2025-08-20 12:08:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755691710000|2025-08-20 12:08:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755691720000|2025-08-20 12:08:40|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1755691800000|2025-08-20 12:10:00|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|3
1755691880000|2025-08-20 12:11:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1755691920000|2025-08-20 12:12:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755691960000|2025-08-20 12:12:40|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|3
1755691970000|2025-08-20 12:12:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755691980000|2025-08-20 12:13:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755692050000|2025-08-20 12:14:10|1975.9|1969.9|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|5
1755692110000|2025-08-20 12:15:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755692120000|2025-08-20 12:15:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755692140000|2025-08-20 12:15:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755692180000|2025-08-20 12:16:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755692340000|2025-08-20 12:19:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755692400000|2025-08-20 12:20:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755692450000|2025-08-20 12:20:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755692460000|2025-08-20 12:21:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755692540000|2025-08-20 12:22:20|1974.4|1968.4|1974.8|1968.8|1974.9|1968.9|1974.4|1968.4|3
1755692550000|2025-08-20 12:22:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755692620000|2025-08-20 12:23:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755692780000|2025-08-20 12:26:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755692830000|2025-08-20 12:27:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755692940000|2025-08-20 12:29:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1755692950000|2025-08-20 12:29:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755692960000|2025-08-20 12:29:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755693000000|2025-08-20 12:30:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1755693040000|2025-08-20 12:30:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1755693080000|2025-08-20 12:31:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755693120000|2025-08-20 12:32:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755693150000|2025-08-20 12:32:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755693160000|2025-08-20 12:32:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755693210000|2025-08-20 12:33:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755693360000|2025-08-20 12:36:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755693480000|2025-08-20 12:38:00|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1755693490000|2025-08-20 12:38:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1755693500000|2025-08-20 12:38:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755693600000|2025-08-20 12:40:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755693720000|2025-08-20 12:42:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1755693730000|2025-08-20 12:42:10|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1755693740000|2025-08-20 12:42:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755693760000|2025-08-20 12:42:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755693790000|2025-08-20 12:43:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755693820000|2025-08-20 12:43:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755693830000|2025-08-20 12:43:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755693850000|2025-08-20 12:44:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755693870000|2025-08-20 12:44:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755693900000|2025-08-20 12:45:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755693950000|2025-08-20 12:45:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755694000000|2025-08-20 12:46:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755694080000|2025-08-20 12:48:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755694110000|2025-08-20 12:48:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755694120000|2025-08-20 12:48:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755694170000|2025-08-20 12:49:30|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1755694220000|2025-08-20 12:50:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755694230000|2025-08-20 12:50:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755694320000|2025-08-20 12:52:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755694460000|2025-08-20 12:54:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755694530000|2025-08-20 12:55:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755694560000|2025-08-20 12:56:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755694570000|2025-08-20 12:56:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755694600000|2025-08-20 12:56:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755694700000|2025-08-20 12:58:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755694730000|2025-08-20 12:58:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755694740000|2025-08-20 12:59:00|1977.9|1971.9|1978.4|1972.4|1978.6|1972.6|1977.6|1971.6|6
1755694800000|2025-08-20 13:00:00|1978.6|1972.6|1978.5|1972.5|1979.3|1973.3|1978.1|1972.1|11
1755694810000|2025-08-20 13:00:10|1978.3|1972.3|1978|1972|1978.5|1972.5|1977.9|1971.9|4
1755694820000|2025-08-20 13:00:20|1977.8|1971.8|1978|1972|1978.5|1972.5|1977.8|1971.8|6
1755694830000|2025-08-20 13:00:30|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|8
1755694840000|2025-08-20 13:00:40|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|3
1755694850000|2025-08-20 13:00:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1755694860000|2025-08-20 13:01:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1755694870000|2025-08-20 13:01:10|1978.9|1972.9|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1755694880000|2025-08-20 13:01:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1755694920000|2025-08-20 13:02:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|4
1755694940000|2025-08-20 13:02:20|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1755694950000|2025-08-20 13:02:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1755694970000|2025-08-20 13:02:50|1978.6|1972.6|1980.3|1974.3|1980.3|1974.3|1978.6|1972.6|5
1755694980000|2025-08-20 13:03:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1755694990000|2025-08-20 13:03:10|1980.3|1974.3|1981|1975|1981.1|1975.1|1980|1974|4
1755695000000|2025-08-20 13:03:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1755695050000|2025-08-20 13:04:10|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|3
1755695080000|2025-08-20 13:04:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755695090000|2025-08-20 13:04:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755695130000|2025-08-20 13:05:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1755695160000|2025-08-20 13:06:00|1979.9|1973.9|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|4
1755695210000|2025-08-20 13:06:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755695240000|2025-08-20 13:07:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755695280000|2025-08-20 13:08:00|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|4
1755695350000|2025-08-20 13:09:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1755695380000|2025-08-20 13:09:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1755695400000|2025-08-20 13:10:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1755695410000|2025-08-20 13:10:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755695460000|2025-08-20 13:11:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755695580000|2025-08-20 13:13:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755695630000|2025-08-20 13:13:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1755695690000|2025-08-20 13:14:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1755695700000|2025-08-20 13:15:00|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1755695710000|2025-08-20 13:15:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1755695720000|2025-08-20 13:15:20|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1755695730000|2025-08-20 13:15:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755695750000|2025-08-20 13:15:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755695760000|2025-08-20 13:16:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|8
1755695770000|2025-08-20 13:16:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1755695790000|2025-08-20 13:16:30|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1755695810000|2025-08-20 13:16:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1755695820000|2025-08-20 13:17:00|1979.4|1973.4|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|6
1755695840000|2025-08-20 13:17:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755695860000|2025-08-20 13:17:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755695900000|2025-08-20 13:18:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755695910000|2025-08-20 13:18:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1755695940000|2025-08-20 13:19:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755695960000|2025-08-20 13:19:20|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1755695970000|2025-08-20 13:19:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755696000000|2025-08-20 13:20:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755696010000|2025-08-20 13:20:10|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1755696020000|2025-08-20 13:20:20|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1755696070000|2025-08-20 13:21:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755696210000|2025-08-20 13:23:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755696240000|2025-08-20 13:24:00|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|7
1755696250000|2025-08-20 13:24:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755696260000|2025-08-20 13:24:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1755696300000|2025-08-20 13:25:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1755696320000|2025-08-20 13:25:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755696340000|2025-08-20 13:25:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755696350000|2025-08-20 13:25:50|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.6|1971.6|4
1755696360000|2025-08-20 13:26:00|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|4
1755696370000|2025-08-20 13:26:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755696410000|2025-08-20 13:26:50|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1755696460000|2025-08-20 13:27:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755696480000|2025-08-20 13:28:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|3
1755696500000|2025-08-20 13:28:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755696530000|2025-08-20 13:28:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755696540000|2025-08-20 13:29:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755696580000|2025-08-20 13:29:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755696590000|2025-08-20 13:29:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755696600000|2025-08-20 13:30:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755696610000|2025-08-20 13:30:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755696650000|2025-08-20 13:30:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755696660000|2025-08-20 13:31:00|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1755696730000|2025-08-20 13:32:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755696750000|2025-08-20 13:32:30|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|3
1755696760000|2025-08-20 13:32:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755696780000|2025-08-20 13:33:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755696830000|2025-08-20 13:33:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755696920000|2025-08-20 13:35:20|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1755696960000|2025-08-20 13:36:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755697020000|2025-08-20 13:37:00|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|6
1755697060000|2025-08-20 13:37:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755697080000|2025-08-20 13:38:00|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1755697100000|2025-08-20 13:38:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755697110000|2025-08-20 13:38:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755697160000|2025-08-20 13:39:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|5
1755697180000|2025-08-20 13:39:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755697200000|2025-08-20 13:40:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755697230000|2025-08-20 13:40:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755697260000|2025-08-20 13:41:00|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|3
1755697270000|2025-08-20 13:41:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755697360000|2025-08-20 13:42:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1755697400000|2025-08-20 13:43:20|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|4
1755697410000|2025-08-20 13:43:30|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1755697420000|2025-08-20 13:43:40|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|3
1755697460000|2025-08-20 13:44:20|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1755697510000|2025-08-20 13:45:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1755697520000|2025-08-20 13:45:20|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1755697550000|2025-08-20 13:45:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755697570000|2025-08-20 13:46:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755697580000|2025-08-20 13:46:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755697600000|2025-08-20 13:46:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|4
1755697620000|2025-08-20 13:47:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755697680000|2025-08-20 13:48:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755697690000|2025-08-20 13:48:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755697720000|2025-08-20 13:48:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755697740000|2025-08-20 13:49:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755697770000|2025-08-20 13:49:30|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1975|1969|3
1755697780000|2025-08-20 13:49:40|1975|1969|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|3
1755697800000|2025-08-20 13:50:00|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|2
1755697820000|2025-08-20 13:50:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|3
1755697840000|2025-08-20 13:50:40|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1755697850000|2025-08-20 13:50:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|3
1755697860000|2025-08-20 13:51:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755697930000|2025-08-20 13:52:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755697950000|2025-08-20 13:52:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755697980000|2025-08-20 13:53:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755698010000|2025-08-20 13:53:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755698040000|2025-08-20 13:54:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1755698050000|2025-08-20 13:54:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755698060000|2025-08-20 13:54:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755698100000|2025-08-20 13:55:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755698200000|2025-08-20 13:56:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1755698220000|2025-08-20 13:57:00|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1755698280000|2025-08-20 13:58:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755698300000|2025-08-20 13:58:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755698380000|2025-08-20 13:59:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755698390000|2025-08-20 13:59:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755698420000|2025-08-20 14:00:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755698430000|2025-08-20 14:00:30|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1755698440000|2025-08-20 14:00:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755698460000|2025-08-20 14:01:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755698500000|2025-08-20 14:01:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755698610000|2025-08-20 14:03:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755698670000|2025-08-20 14:04:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755698680000|2025-08-20 14:04:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755698690000|2025-08-20 14:04:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755698700000|2025-08-20 14:05:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755698770000|2025-08-20 14:06:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755698780000|2025-08-20 14:06:20|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1755698800000|2025-08-20 14:06:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755698840000|2025-08-20 14:07:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755698860000|2025-08-20 14:07:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1755698940000|2025-08-20 14:09:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755698960000|2025-08-20 14:09:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755699110000|2025-08-20 14:11:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755699120000|2025-08-20 14:12:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755699150000|2025-08-20 14:12:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|4
1755699230000|2025-08-20 14:13:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755699250000|2025-08-20 14:14:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755699310000|2025-08-20 14:15:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755699320000|2025-08-20 14:15:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755699330000|2025-08-20 14:15:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755699340000|2025-08-20 14:15:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755699420000|2025-08-20 14:17:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755699470000|2025-08-20 14:17:50|1974.1|1968.1|1975.4|1969.4|1975.4|1969.4|1974.1|1968.1|4
1755699480000|2025-08-20 14:18:00|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1755699500000|2025-08-20 14:18:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1755699520000|2025-08-20 14:18:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755699540000|2025-08-20 14:19:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755699560000|2025-08-20 14:19:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|5
1755699570000|2025-08-20 14:19:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755699580000|2025-08-20 14:19:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755699620000|2025-08-20 14:20:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755699730000|2025-08-20 14:22:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755699760000|2025-08-20 14:22:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755699790000|2025-08-20 14:23:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755699800000|2025-08-20 14:23:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755699840000|2025-08-20 14:24:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755700020000|2025-08-20 14:27:00|1973.4|1967.4|1974.6|1968.6|1974.6|1968.6|1973.4|1967.4|4
1755700070000|2025-08-20 14:27:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755700080000|2025-08-20 14:28:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755700090000|2025-08-20 14:28:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755700100000|2025-08-20 14:28:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755700110000|2025-08-20 14:28:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|4
1755700140000|2025-08-20 14:29:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755700270000|2025-08-20 14:31:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755700290000|2025-08-20 14:31:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755700300000|2025-08-20 14:31:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755700410000|2025-08-20 14:33:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755700460000|2025-08-20 14:34:20|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1755700500000|2025-08-20 14:35:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755700550000|2025-08-20 14:35:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755700560000|2025-08-20 14:36:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755700580000|2025-08-20 14:36:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755700620000|2025-08-20 14:37:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755700670000|2025-08-20 14:37:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755700680000|2025-08-20 14:38:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755700720000|2025-08-20 14:38:40|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1755700730000|2025-08-20 14:38:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755700770000|2025-08-20 14:39:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1755700840000|2025-08-20 14:40:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755700850000|2025-08-20 14:40:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755700880000|2025-08-20 14:41:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755700890000|2025-08-20 14:41:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755700940000|2025-08-20 14:42:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755700980000|2025-08-20 14:43:00|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|5
1755701040000|2025-08-20 14:44:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755701080000|2025-08-20 14:44:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755701100000|2025-08-20 14:45:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755701110000|2025-08-20 14:45:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755701150000|2025-08-20 14:45:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755701160000|2025-08-20 14:46:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755701170000|2025-08-20 14:46:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755701180000|2025-08-20 14:46:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755701240000|2025-08-20 14:47:20|1975.4|1969.4|1976.4|1970.4|1976.4|1970.4|1975.4|1969.4|5
1755701250000|2025-08-20 14:47:30|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1755701300000|2025-08-20 14:48:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755701340000|2025-08-20 14:49:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755701390000|2025-08-20 14:49:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755701440000|2025-08-20 14:50:40|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1755701490000|2025-08-20 14:51:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755701510000|2025-08-20 14:51:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755701620000|2025-08-20 14:53:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755701700000|2025-08-20 14:55:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755701730000|2025-08-20 14:55:30|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1755701750000|2025-08-20 14:55:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755701800000|2025-08-20 14:56:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755701820000|2025-08-20 14:57:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755701880000|2025-08-20 14:58:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755702020000|2025-08-20 15:00:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755702030000|2025-08-20 15:00:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755702060000|2025-08-20 15:01:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755702150000|2025-08-20 15:02:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1755702160000|2025-08-20 15:02:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755702200000|2025-08-20 15:03:20|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1755702210000|2025-08-20 15:03:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1755702320000|2025-08-20 15:05:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755702370000|2025-08-20 15:06:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755702380000|2025-08-20 15:06:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755702390000|2025-08-20 15:06:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755702420000|2025-08-20 15:07:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755702430000|2025-08-20 15:07:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755702460000|2025-08-20 15:07:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1755702470000|2025-08-20 15:07:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1755702480000|2025-08-20 15:08:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|4
1755702520000|2025-08-20 15:08:40|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|5
1755702560000|2025-08-20 15:09:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755702590000|2025-08-20 15:09:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755702620000|2025-08-20 15:10:20|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1755702630000|2025-08-20 15:10:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755702660000|2025-08-20 15:11:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755702780000|2025-08-20 15:13:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755702790000|2025-08-20 15:13:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1755702910000|2025-08-20 15:15:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1755702930000|2025-08-20 15:15:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755702940000|2025-08-20 15:15:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755703040000|2025-08-20 15:17:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755703060000|2025-08-20 15:17:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1755703150000|2025-08-20 15:19:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755703180000|2025-08-20 15:19:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1755703210000|2025-08-20 15:20:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755703220000|2025-08-20 15:20:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755703260000|2025-08-20 15:21:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755703270000|2025-08-20 15:21:10|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1755703350000|2025-08-20 15:22:30|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1755703360000|2025-08-20 15:22:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755703370000|2025-08-20 15:22:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755703380000|2025-08-20 15:23:00|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.4|1975.4|4
1755703420000|2025-08-20 15:23:40|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1755703500000|2025-08-20 15:25:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1755703540000|2025-08-20 15:25:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755703580000|2025-08-20 15:26:20|1982.6|1976.6|1981.4|1975.4|1982.6|1976.6|1981.4|1975.4|3
1755703630000|2025-08-20 15:27:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755703690000|2025-08-20 15:28:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1755703750000|2025-08-20 15:29:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1755703770000|2025-08-20 15:29:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755703790000|2025-08-20 15:29:50|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|3
1755703850000|2025-08-20 15:30:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755703890000|2025-08-20 15:31:30|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|3
1755703950000|2025-08-20 15:32:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1755703960000|2025-08-20 15:32:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755704160000|2025-08-20 15:36:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1755704220000|2025-08-20 15:37:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1755704240000|2025-08-20 15:37:20|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1979.9|1973.9|5
1755704280000|2025-08-20 15:38:00|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1755704340000|2025-08-20 15:39:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755704350000|2025-08-20 15:39:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755704360000|2025-08-20 15:39:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755704400000|2025-08-20 15:40:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755704410000|2025-08-20 15:40:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755704490000|2025-08-20 15:41:30|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1755704500000|2025-08-20 15:41:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755704530000|2025-08-20 15:42:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1755704550000|2025-08-20 15:42:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1755704610000|2025-08-20 15:43:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1755704620000|2025-08-20 15:43:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755704740000|2025-08-20 15:45:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1755704750000|2025-08-20 15:45:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755704800000|2025-08-20 15:46:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755704810000|2025-08-20 15:46:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1755704820000|2025-08-20 15:47:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1755704830000|2025-08-20 15:47:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755704910000|2025-08-20 15:48:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1755704940000|2025-08-20 15:49:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755704950000|2025-08-20 15:49:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755705000000|2025-08-20 15:50:00|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|2
1755705030000|2025-08-20 15:50:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755705070000|2025-08-20 15:51:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755705080000|2025-08-20 15:51:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755705110000|2025-08-20 15:51:50|1979.6|1973.6|1980.9|1974.9|1980.9|1974.9|1979.6|1973.6|4
1755705120000|2025-08-20 15:52:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755705140000|2025-08-20 15:52:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1755705150000|2025-08-20 15:52:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1755705180000|2025-08-20 15:53:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1755705200000|2025-08-20 15:53:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755705210000|2025-08-20 15:53:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755705220000|2025-08-20 15:53:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1755705240000|2025-08-20 15:54:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755705260000|2025-08-20 15:54:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1755705300000|2025-08-20 15:55:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|2
1755705310000|2025-08-20 15:55:10|1981.1|1975.1|1981.9|1975.9|1982.1|1976.1|1981.1|1975.1|12
1755705320000|2025-08-20 15:55:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|10
1755705330000|2025-08-20 15:55:30|1982.6|1976.6|1983.5|1977.5|1983.5|1977.5|1982.6|1976.6|6
1755705340000|2025-08-20 15:55:40|1983.8|1977.8|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|5
1755705350000|2025-08-20 15:55:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984|1978|5
1755705360000|2025-08-20 15:56:00|1984.6|1978.6|1984.8|1978.8|1985.3|1979.3|1984.6|1978.6|7
1755705370000|2025-08-20 15:56:10|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1755705380000|2025-08-20 15:56:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|4
1755705390000|2025-08-20 15:56:30|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|8
1755705400000|2025-08-20 15:56:40|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1755705410000|2025-08-20 15:56:50|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|4
1755705420000|2025-08-20 15:57:00|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984|1978|6
1755705430000|2025-08-20 15:57:10|1984|1978|1983.6|1977.6|1984|1978|1983.5|1977.5|3
1755705440000|2025-08-20 15:57:20|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1755705450000|2025-08-20 15:57:30|1984.5|1978.5|1984.6|1978.6|1984.8|1978.8|1984.3|1978.3|5
1755705460000|2025-08-20 15:57:40|1984.8|1978.8|1983.9|1977.9|1984.8|1978.8|1983.5|1977.5|8
1755705470000|2025-08-20 15:57:50|1984|1978|1984|1978|1984.3|1978.3|1983.9|1977.9|8
1755705480000|2025-08-20 15:58:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1755705490000|2025-08-20 15:58:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755705500000|2025-08-20 15:58:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1755705520000|2025-08-20 15:58:40|1984.9|1978.9|1985.8|1979.8|1985.8|1979.8|1984.9|1978.9|6
1755705530000|2025-08-20 15:58:50|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|2
1755705540000|2025-08-20 15:59:00|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|4
1755705550000|2025-08-20 15:59:10|1986.1|1980.1|1986.1|1980.1|1986.3|1980.3|1986|1980|5
1755705560000|2025-08-20 15:59:20|1986.6|1980.6|1986|1980|1986.6|1980.6|1985.8|1979.8|5
1755705570000|2025-08-20 15:59:30|1986.1|1980.1|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|3
1755705580000|2025-08-20 15:59:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1755705590000|2025-08-20 15:59:50|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|4
1755705600000|2025-08-20 16:00:00|1985.4|1979.4|1985|1979|1985.4|1979.4|1985|1979|2
1755705610000|2025-08-20 16:00:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755705740000|2025-08-20 16:02:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755705750000|2025-08-20 16:02:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|6
1755705760000|2025-08-20 16:02:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755705870000|2025-08-20 16:04:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755705920000|2025-08-20 16:05:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755706260000|2025-08-20 16:11:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755706310000|2025-08-20 16:11:50|1984.4|1978.4|1984.8|1978.8|1985|1979|1983.9|1977.9|5
1755706330000|2025-08-20 16:12:10|1985|1979|1985|1979|1985|1979|1984.8|1978.8|3
1755706430000|2025-08-20 16:13:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755706500000|2025-08-20 16:15:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755706510000|2025-08-20 16:15:10|1983.8|1977.8|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|2
1755706520000|2025-08-20 16:15:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|3
1755706540000|2025-08-20 16:15:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755706620000|2025-08-20 16:17:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755706960000|2025-08-20 16:22:40|1983.4|1977.4|1984.4|1978.4|1984.4|1978.4|1983.4|1977.4|3
1755707130000|2025-08-20 16:25:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755707150000|2025-08-20 16:25:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755707160000|2025-08-20 16:26:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755707700000|2025-08-20 16:35:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1755707840000|2025-08-20 16:37:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755707880000|2025-08-20 16:38:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755708000000|2025-08-20 16:40:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755708010000|2025-08-20 16:40:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755708020000|2025-08-20 16:40:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755708030000|2025-08-20 16:40:30|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1755708040000|2025-08-20 16:40:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755708060000|2025-08-20 16:41:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755708070000|2025-08-20 16:41:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755708130000|2025-08-20 16:42:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755708350000|2025-08-20 16:45:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755708510000|2025-08-20 16:48:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1755708530000|2025-08-20 16:48:50|1986.1|1980.1|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|3
1755708540000|2025-08-20 16:49:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755708550000|2025-08-20 16:49:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755708560000|2025-08-20 16:49:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755708620000|2025-08-20 16:50:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1755708680000|2025-08-20 16:51:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755708700000|2025-08-20 16:51:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|4
1755708720000|2025-08-20 16:52:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755708910000|2025-08-20 16:55:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755709020000|2025-08-20 16:57:00|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1755709030000|2025-08-20 16:57:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1755709070000|2025-08-20 16:57:50|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1755709100000|2025-08-20 16:58:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755709140000|2025-08-20 16:59:00|1984.6|1978.6|1984.6|1978.6|1984.8|1978.8|1984.5|1978.5|12
1755709150000|2025-08-20 16:59:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1755709160000|2025-08-20 16:59:20|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|7
1755709170000|2025-08-20 16:59:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755709180000|2025-08-20 16:59:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|5
1755709190000|2025-08-20 16:59:50|1984.6|1978.6|1983.1|1977.1|1984.8|1978.8|1983.1|1977.1|9
1755709200000|2025-08-20 17:00:00|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1755709340000|2025-08-20 17:02:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755709500000|2025-08-20 17:05:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755709510000|2025-08-20 17:05:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755709610000|2025-08-20 17:06:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1755709890000|2025-08-20 17:11:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755710110000|2025-08-20 17:15:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1755710390000|2025-08-20 17:19:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755710400000|2025-08-20 17:20:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755710460000|2025-08-20 17:21:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1755710780000|2025-08-20 17:26:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755710830000|2025-08-20 17:27:10|1983.3|1977.3|1984|1978|1984|1978|1983.3|1977.3|2
1755710850000|2025-08-20 17:27:30|1983.5|1977.5|1983.1|1977.1|1983.5|1977.5|1982.9|1976.9|4
1755711320000|2025-08-20 17:35:20|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1755711350000|2025-08-20 17:35:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755711390000|2025-08-20 17:36:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755711600000|2025-08-20 17:40:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755711620000|2025-08-20 17:40:20|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|2
1755711630000|2025-08-20 17:40:30|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|2
1755711860000|2025-08-20 17:44:20|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|2
1755712510000|2025-08-20 17:55:10|1989.5|1970.8|1989.5|1970.8|1989.5|1970.8|1989.5|1970.8|1
1755712730000|2025-08-20 17:58:50|1988.5|1969.8|1988.5|1969.8|1988.5|1969.8|1988.5|1969.8|1
1755712740000|2025-08-20 17:59:00|1989.5|1970.8|1989.5|1970.8|1989.5|1970.8|1989.5|1970.8|1
1755734520000|2025-08-21 00:02:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755735090000|2025-08-21 00:11:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755735150000|2025-08-21 00:12:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1755735330000|2025-08-21 00:15:30|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1755735650000|2025-08-21 00:20:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1755735700000|2025-08-21 00:21:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755735760000|2025-08-21 00:22:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1755735820000|2025-08-21 00:23:40|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|2
1755735900000|2025-08-21 00:25:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1755736350000|2025-08-21 00:32:30|1981.3|1975.3|1982|1976|1982.1|1976.1|1981.3|1975.3|3
1755736400000|2025-08-21 00:33:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755736500000|2025-08-21 00:35:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1755736590000|2025-08-21 00:36:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755736990000|2025-08-21 00:43:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755737170000|2025-08-21 00:46:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1755737900000|2025-08-21 00:58:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1755737940000|2025-08-21 00:59:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755737960000|2025-08-21 00:59:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1755738000000|2025-08-21 01:00:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1755738010000|2025-08-21 01:00:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1755738030000|2025-08-21 01:00:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755738050000|2025-08-21 01:00:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1755738060000|2025-08-21 01:01:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755738080000|2025-08-21 01:01:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1755738100000|2025-08-21 01:01:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755738120000|2025-08-21 01:02:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1755738130000|2025-08-21 01:02:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1755738360000|2025-08-21 01:06:00|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1755738450000|2025-08-21 01:07:30|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|3
1755738480000|2025-08-21 01:08:00|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.1|1973.1|3
1755738570000|2025-08-21 01:09:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1755738650000|2025-08-21 01:10:50|1979.3|1973.3|1979.8|1973.8|1980|1974|1979.3|1973.3|4
1755738690000|2025-08-21 01:11:30|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1755738740000|2025-08-21 01:12:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1755738750000|2025-08-21 01:12:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1755738850000|2025-08-21 01:14:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1755738880000|2025-08-21 01:14:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1755738890000|2025-08-21 01:14:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1755738910000|2025-08-21 01:15:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1755738920000|2025-08-21 01:15:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1755738950000|2025-08-21 01:15:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755739050000|2025-08-21 01:17:30|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1755739070000|2025-08-21 01:17:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1755739100000|2025-08-21 01:18:20|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1755739130000|2025-08-21 01:18:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755739160000|2025-08-21 01:19:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755739200000|2025-08-21 01:20:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755739290000|2025-08-21 01:21:30|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1755739310000|2025-08-21 01:21:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755739360000|2025-08-21 01:22:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1755739460000|2025-08-21 01:24:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1755739510000|2025-08-21 01:25:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755739590000|2025-08-21 01:26:30|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1755739660000|2025-08-21 01:27:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755739730000|2025-08-21 01:28:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1755739740000|2025-08-21 01:29:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755739840000|2025-08-21 01:30:40|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1755739850000|2025-08-21 01:30:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1755739870000|2025-08-21 01:31:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1755739910000|2025-08-21 01:31:50|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1755739960000|2025-08-21 01:32:40|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1755739970000|2025-08-21 01:32:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1755740020000|2025-08-21 01:33:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755740140000|2025-08-21 01:35:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1755740160000|2025-08-21 01:36:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1755740220000|2025-08-21 01:37:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1755740270000|2025-08-21 01:37:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1755740280000|2025-08-21 01:38:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755740300000|2025-08-21 01:38:20|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1755740350000|2025-08-21 01:39:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755740400000|2025-08-21 01:40:00|1983.1|1977.1|1983.8|1977.8|1983.8|1977.8|1983.1|1977.1|4
1755740550000|2025-08-21 01:42:30|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1982.8|1976.8|5
1755740560000|2025-08-21 01:42:40|1983.5|1977.5|1984.1|1978.1|1984.1|1978.1|1983.5|1977.5|5
1755740570000|2025-08-21 01:42:50|1983.9|1977.9|1983.8|1977.8|1984|1978|1983.6|1977.6|4
1755740610000|2025-08-21 01:43:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755740620000|2025-08-21 01:43:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755740650000|2025-08-21 01:44:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1755740660000|2025-08-21 01:44:20|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1755740690000|2025-08-21 01:44:50|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|2
1755740700000|2025-08-21 01:45:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755740780000|2025-08-21 01:46:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1755740790000|2025-08-21 01:46:30|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1755740800000|2025-08-21 01:46:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1755740820000|2025-08-21 01:47:00|1985.1|1979.1|1985|1979|1985.4|1979.4|1985|1979|4
1755740870000|2025-08-21 01:47:50|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1755740930000|2025-08-21 01:48:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1755740990000|2025-08-21 01:49:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|3
1755741050000|2025-08-21 01:50:50|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1755741070000|2025-08-21 01:51:10|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|4
1755741110000|2025-08-21 01:51:50|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1755741180000|2025-08-21 01:53:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1755741190000|2025-08-21 01:53:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755741220000|2025-08-21 01:53:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1755741230000|2025-08-21 01:53:50|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1755741240000|2025-08-21 01:54:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755741470000|2025-08-21 01:57:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755741480000|2025-08-21 01:58:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755741520000|2025-08-21 01:58:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1755741530000|2025-08-21 01:58:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1755741560000|2025-08-21 01:59:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1755741690000|2025-08-21 02:01:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755741750000|2025-08-21 02:02:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755741770000|2025-08-21 02:02:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755741780000|2025-08-21 02:03:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755741790000|2025-08-21 02:03:10|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|5
1755741800000|2025-08-21 02:03:20|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1755741820000|2025-08-21 02:03:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755741840000|2025-08-21 02:04:00|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1755741850000|2025-08-21 02:04:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755741870000|2025-08-21 02:04:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755741900000|2025-08-21 02:05:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1755741910000|2025-08-21 02:05:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1755741960000|2025-08-21 02:06:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1755742010000|2025-08-21 02:06:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755742060000|2025-08-21 02:07:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755742070000|2025-08-21 02:07:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755742160000|2025-08-21 02:09:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755742270000|2025-08-21 02:11:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755742300000|2025-08-21 02:11:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|4
1755742360000|2025-08-21 02:12:40|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|2
1755742380000|2025-08-21 02:13:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1755742420000|2025-08-21 02:13:40|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1755742440000|2025-08-21 02:14:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1755742650000|2025-08-21 02:17:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755742860000|2025-08-21 02:21:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755742880000|2025-08-21 02:21:20|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1755742930000|2025-08-21 02:22:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755742940000|2025-08-21 02:22:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755743110000|2025-08-21 02:25:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755743160000|2025-08-21 02:26:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755743270000|2025-08-21 02:27:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1755743280000|2025-08-21 02:28:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755743350000|2025-08-21 02:29:10|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1755743400000|2025-08-21 02:30:00|1983.9|1977.9|1983.9|1977.9|1984|1978|1983.9|1977.9|3
1755743410000|2025-08-21 02:30:10|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1755743420000|2025-08-21 02:30:20|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1755743430000|2025-08-21 02:30:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755743450000|2025-08-21 02:30:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1755743550000|2025-08-21 02:32:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755743700000|2025-08-21 02:35:00|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1755743810000|2025-08-21 02:36:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1755743860000|2025-08-21 02:37:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755744070000|2025-08-21 02:41:10|1983.9|1977.9|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1755744080000|2025-08-21 02:41:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1755744090000|2025-08-21 02:41:30|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1755744100000|2025-08-21 02:41:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1755744130000|2025-08-21 02:42:10|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|4
1755744160000|2025-08-21 02:42:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755744220000|2025-08-21 02:43:40|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1755744230000|2025-08-21 02:43:50|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1755744240000|2025-08-21 02:44:00|1984|1978|1984|1978|1984|1978|1983.8|1977.8|5
1755744330000|2025-08-21 02:45:30|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1755744380000|2025-08-21 02:46:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755744480000|2025-08-21 02:48:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1755744530000|2025-08-21 02:48:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755744560000|2025-08-21 02:49:20|1984|1978|1984|1978|1984|1978|1983.8|1977.8|3
1755744600000|2025-08-21 02:50:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1755744680000|2025-08-21 02:51:20|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1755744690000|2025-08-21 02:51:30|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1755744740000|2025-08-21 02:52:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755744810000|2025-08-21 02:53:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1755744840000|2025-08-21 02:54:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755744950000|2025-08-21 02:55:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1755745030000|2025-08-21 02:57:10|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1755745110000|2025-08-21 02:58:30|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1755745120000|2025-08-21 02:58:40|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1755745160000|2025-08-21 02:59:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755745170000|2025-08-21 02:59:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755745190000|2025-08-21 02:59:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755745220000|2025-08-21 03:00:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755745230000|2025-08-21 03:00:30|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1755745240000|2025-08-21 03:00:40|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.5|1977.5|3
1755745260000|2025-08-21 03:01:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1755745410000|2025-08-21 03:03:30|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1755745450000|2025-08-21 03:04:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755745460000|2025-08-21 03:04:20|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1755745470000|2025-08-21 03:04:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755745510000|2025-08-21 03:05:10|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1755745650000|2025-08-21 03:07:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755745660000|2025-08-21 03:07:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755745720000|2025-08-21 03:08:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755745740000|2025-08-21 03:09:00|1983.9|1977.9|1983.3|1977.3|1983.9|1977.9|1983.3|1977.3|3
1755745930000|2025-08-21 03:12:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755746020000|2025-08-21 03:13:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755746030000|2025-08-21 03:13:50|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1755746040000|2025-08-21 03:14:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755746050000|2025-08-21 03:14:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755746290000|2025-08-21 03:18:10|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1755746340000|2025-08-21 03:19:00|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1755746350000|2025-08-21 03:19:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755746400000|2025-08-21 03:20:00|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1755746480000|2025-08-21 03:21:20|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1755746490000|2025-08-21 03:21:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755746500000|2025-08-21 03:21:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755746510000|2025-08-21 03:21:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|3
1755746520000|2025-08-21 03:22:00|1983.1|1977.1|1983|1977|1983.3|1977.3|1983|1977|3
1755746540000|2025-08-21 03:22:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|9
1755746550000|2025-08-21 03:22:30|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1755746620000|2025-08-21 03:23:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755746650000|2025-08-21 03:24:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1755746710000|2025-08-21 03:25:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|4
1755746760000|2025-08-21 03:26:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755746770000|2025-08-21 03:26:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1755746820000|2025-08-21 03:27:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1755746830000|2025-08-21 03:27:10|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1755746860000|2025-08-21 03:27:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|4
1755746940000|2025-08-21 03:29:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1755746950000|2025-08-21 03:29:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755747430000|2025-08-21 03:37:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1755747440000|2025-08-21 03:37:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|4
1755747500000|2025-08-21 03:38:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755747520000|2025-08-21 03:38:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755747540000|2025-08-21 03:39:00|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1755747600000|2025-08-21 03:40:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755747650000|2025-08-21 03:40:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1755747660000|2025-08-21 03:41:00|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1755747870000|2025-08-21 03:44:30|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|2
1755747970000|2025-08-21 03:46:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1755748030000|2025-08-21 03:47:10|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1755748200000|2025-08-21 03:50:00|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1755748270000|2025-08-21 03:51:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1755748440000|2025-08-21 03:54:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1755748690000|2025-08-21 03:58:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1755748830000|2025-08-21 04:00:30|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|5
1755748850000|2025-08-21 04:00:50|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1755748880000|2025-08-21 04:01:20|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1755749100000|2025-08-21 04:05:00|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1755749270000|2025-08-21 04:07:50|1983.8|1977.8|1983.8|1977.8|1983.9|1977.9|1983.4|1977.4|6
1755749280000|2025-08-21 04:08:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755749290000|2025-08-21 04:08:10|1983.8|1977.8|1983.5|1977.5|1983.9|1977.9|1983.5|1977.5|6
1755749310000|2025-08-21 04:08:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755749340000|2025-08-21 04:09:00|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|4
1755749550000|2025-08-21 04:12:30|1983.9|1977.9|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|4
1755749880000|2025-08-21 04:18:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755750040000|2025-08-21 04:20:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755750100000|2025-08-21 04:21:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755751170000|2025-08-21 04:39:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755751470000|2025-08-21 04:44:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1755751730000|2025-08-21 04:48:50|1984.3|1978.3|1984.3|1978.3|1984.4|1978.4|1984|1978|8
1755751780000|2025-08-21 04:49:40|1984|1978|1984|1978|1984.3|1978.3|1984|1978|3
1755751790000|2025-08-21 04:49:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1755751820000|2025-08-21 04:50:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1755751860000|2025-08-21 04:51:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1755752050000|2025-08-21 04:54:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1755752160000|2025-08-21 04:56:00|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1755752220000|2025-08-21 04:57:00|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1755752280000|2025-08-21 04:58:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755752360000|2025-08-21 04:59:20|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1755752390000|2025-08-21 04:59:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1755752400000|2025-08-21 05:00:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755752420000|2025-08-21 05:00:20|1985.5|1979.5|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|3
1755752440000|2025-08-21 05:00:40|1985|1979|1985|1979|1985|1979|1984.5|1978.5|5
1755752490000|2025-08-21 05:01:30|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1755752660000|2025-08-21 05:04:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1755752720000|2025-08-21 05:05:20|1986.1|1980.1|1985.5|1979.5|1986.1|1980.1|1985.5|1979.5|6
1755752750000|2025-08-21 05:05:50|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1755752830000|2025-08-21 05:07:10|1985.3|1979.3|1985.5|1979.5|1985.6|1979.6|1985.3|1979.3|4
1755752850000|2025-08-21 05:07:30|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1755752900000|2025-08-21 05:08:20|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1755752960000|2025-08-21 05:09:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1755753020000|2025-08-21 05:10:20|1986|1980|1986|1980|1986.1|1980.1|1986|1980|3
1755753040000|2025-08-21 05:10:40|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1755753120000|2025-08-21 05:12:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1755753140000|2025-08-21 05:12:20|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1755753180000|2025-08-21 05:13:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1755753200000|2025-08-21 05:13:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1755753220000|2025-08-21 05:13:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755753280000|2025-08-21 05:14:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755753460000|2025-08-21 05:17:40|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|4
1755753490000|2025-08-21 05:18:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|4
1755753500000|2025-08-21 05:18:20|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1755753710000|2025-08-21 05:21:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1755753740000|2025-08-21 05:22:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1755753770000|2025-08-21 05:22:50|1983.6|1977.6|1983|1977|1983.6|1977.6|1983|1977|2
1755753830000|2025-08-21 05:23:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|5
1755753840000|2025-08-21 05:24:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755753880000|2025-08-21 05:24:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755753940000|2025-08-21 05:25:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1755754000000|2025-08-21 05:26:40|1982.1|1976.1|1981.5|1975.5|1982.1|1976.1|1981.5|1975.5|4
1755754060000|2025-08-21 05:27:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1755754070000|2025-08-21 05:27:50|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1755754080000|2025-08-21 05:28:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|3
1755754110000|2025-08-21 05:28:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1755754170000|2025-08-21 05:29:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1755754200000|2025-08-21 05:30:00|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1755754250000|2025-08-21 05:30:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1755754260000|2025-08-21 05:31:00|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|3
1755754280000|2025-08-21 05:31:20|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|3
1755754290000|2025-08-21 05:31:30|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980|1974|4
1755754300000|2025-08-21 05:31:40|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|3
1755754320000|2025-08-21 05:32:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1755754340000|2025-08-21 05:32:20|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1755754370000|2025-08-21 05:32:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755754380000|2025-08-21 05:33:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1755754400000|2025-08-21 05:33:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755754410000|2025-08-21 05:33:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1755754460000|2025-08-21 05:34:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1755754500000|2025-08-21 05:35:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755754510000|2025-08-21 05:35:10|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1755754580000|2025-08-21 05:36:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1755754640000|2025-08-21 05:37:20|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|3
1755754660000|2025-08-21 05:37:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755754670000|2025-08-21 05:37:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1755754680000|2025-08-21 05:38:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1755754780000|2025-08-21 05:39:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755754800000|2025-08-21 05:40:00|1978|1972|1978.6|1972.6|1978.6|1972.6|1978|1972|2
1755754820000|2025-08-21 05:40:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1755754860000|2025-08-21 05:41:00|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1755754920000|2025-08-21 05:42:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755754950000|2025-08-21 05:42:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1755754970000|2025-08-21 05:42:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755754980000|2025-08-21 05:43:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1755754990000|2025-08-21 05:43:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755755040000|2025-08-21 05:44:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1755755070000|2025-08-21 05:44:30|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|3
1755755180000|2025-08-21 05:46:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755755210000|2025-08-21 05:46:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755755220000|2025-08-21 05:47:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755755280000|2025-08-21 05:48:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1755755290000|2025-08-21 05:48:10|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1755755450000|2025-08-21 05:50:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755755460000|2025-08-21 05:51:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755755520000|2025-08-21 05:52:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755755530000|2025-08-21 05:52:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755755550000|2025-08-21 05:52:30|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1755755590000|2025-08-21 05:53:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1755755600000|2025-08-21 05:53:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1755755610000|2025-08-21 05:53:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1755755620000|2025-08-21 05:53:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1755755690000|2025-08-21 05:54:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755755750000|2025-08-21 05:55:50|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1755755800000|2025-08-21 05:56:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1755755810000|2025-08-21 05:56:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1755755830000|2025-08-21 05:57:10|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1755755860000|2025-08-21 05:57:40|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1755755870000|2025-08-21 05:57:50|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|2
1755755960000|2025-08-21 05:59:20|1978.9|1972.9|1978.9|1972.9|1979|1973|1978.9|1972.9|3
1755756000000|2025-08-21 06:00:00|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|2
1755756010000|2025-08-21 06:00:10|1978.9|1972.9|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1755756030000|2025-08-21 06:00:30|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1755756040000|2025-08-21 06:00:40|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|6
1755756050000|2025-08-21 06:00:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755756060000|2025-08-21 06:01:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1755756110000|2025-08-21 06:01:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755756120000|2025-08-21 06:02:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.8|1970.8|3
1755756200000|2025-08-21 06:03:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755756220000|2025-08-21 06:03:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755756240000|2025-08-21 06:04:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755756270000|2025-08-21 06:04:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755756290000|2025-08-21 06:04:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755756300000|2025-08-21 06:05:00|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1755756350000|2025-08-21 06:05:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|4
1755756360000|2025-08-21 06:06:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755756390000|2025-08-21 06:06:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755756420000|2025-08-21 06:07:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1755756440000|2025-08-21 06:07:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755756490000|2025-08-21 06:08:10|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|3
1755756530000|2025-08-21 06:08:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755756540000|2025-08-21 06:09:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1755756590000|2025-08-21 06:09:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755756610000|2025-08-21 06:10:10|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|3
1755756620000|2025-08-21 06:10:20|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|2
1755756740000|2025-08-21 06:12:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755756750000|2025-08-21 06:12:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755756770000|2025-08-21 06:12:50|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|3
1755756780000|2025-08-21 06:13:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1755756890000|2025-08-21 06:14:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755756920000|2025-08-21 06:15:20|1976.6|1970.6|1977|1971|1977|1971|1976.5|1970.5|4
1755756940000|2025-08-21 06:15:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|4
1755756980000|2025-08-21 06:16:20|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1755757020000|2025-08-21 06:17:00|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|2
1755757030000|2025-08-21 06:17:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755757100000|2025-08-21 06:18:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755757210000|2025-08-21 06:20:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755757220000|2025-08-21 06:20:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755757240000|2025-08-21 06:20:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755757260000|2025-08-21 06:21:00|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1755757270000|2025-08-21 06:21:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1755757290000|2025-08-21 06:21:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1755757320000|2025-08-21 06:22:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755757360000|2025-08-21 06:22:40|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1755757370000|2025-08-21 06:22:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1755757420000|2025-08-21 06:23:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755757430000|2025-08-21 06:23:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755757480000|2025-08-21 06:24:40|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|3
1755757510000|2025-08-21 06:25:10|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1755757520000|2025-08-21 06:25:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1755757680000|2025-08-21 06:28:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1755757710000|2025-08-21 06:28:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755757730000|2025-08-21 06:28:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755757740000|2025-08-21 06:29:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755757800000|2025-08-21 06:30:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1974.8|1968.8|4
1755757820000|2025-08-21 06:30:20|1975.1|1969.1|1975|1969|1975.3|1969.3|1974.9|1968.9|4
1755757870000|2025-08-21 06:31:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1755757930000|2025-08-21 06:32:10|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1755757940000|2025-08-21 06:32:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|3
1755757950000|2025-08-21 06:32:30|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1755757960000|2025-08-21 06:32:40|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|2
1755757970000|2025-08-21 06:32:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755757980000|2025-08-21 06:33:00|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1755757990000|2025-08-21 06:33:10|1975.4|1969.4|1976|1970|1976.1|1970.1|1975.4|1969.4|3
1755758000000|2025-08-21 06:33:20|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1755758010000|2025-08-21 06:33:30|1975.5|1969.5|1976|1970|1976.8|1970.8|1975.5|1969.5|4
1755758040000|2025-08-21 06:34:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1755758050000|2025-08-21 06:34:10|1975.8|1969.8|1974.9|1968.9|1975.8|1969.8|1974.9|1968.9|5
1755758060000|2025-08-21 06:34:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1755758100000|2025-08-21 06:35:00|1974.9|1968.9|1974.3|1968.3|1975|1969|1974.3|1968.3|3
1755758160000|2025-08-21 06:36:00|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1755758170000|2025-08-21 06:36:10|1974.1|1968.1|1974.3|1968.3|1974.4|1968.4|1974.1|1968.1|4
1755758370000|2025-08-21 06:39:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755758440000|2025-08-21 06:40:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755758450000|2025-08-21 06:40:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|3
1755758460000|2025-08-21 06:41:00|1974.8|1968.8|1975|1969|1975|1969|1974.5|1968.5|4
1755758470000|2025-08-21 06:41:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755758480000|2025-08-21 06:41:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1755758650000|2025-08-21 06:44:10|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1755758680000|2025-08-21 06:44:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755758750000|2025-08-21 06:45:50|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1755759000000|2025-08-21 06:50:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1755759060000|2025-08-21 06:51:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1755759090000|2025-08-21 06:51:30|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1755759210000|2025-08-21 06:53:30|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1755759220000|2025-08-21 06:53:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755759230000|2025-08-21 06:53:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1755759280000|2025-08-21 06:54:40|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1755759290000|2025-08-21 06:54:50|1975|1969|1975.4|1969.4|1975.6|1969.6|1975|1969|6
1755759310000|2025-08-21 06:55:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|8
1755759320000|2025-08-21 06:55:20|1975.3|1969.3|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|3
1755759350000|2025-08-21 06:55:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755759390000|2025-08-21 06:56:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755759400000|2025-08-21 06:56:40|1974.9|1968.9|1975|1969|1975.3|1969.3|1974.9|1968.9|6
1755759410000|2025-08-21 06:56:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755759420000|2025-08-21 06:57:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1755759430000|2025-08-21 06:57:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755759470000|2025-08-21 06:57:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755759490000|2025-08-21 06:58:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755759540000|2025-08-21 06:59:00|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1755759550000|2025-08-21 06:59:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1755759590000|2025-08-21 06:59:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1755759600000|2025-08-21 07:00:00|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|5
1755759610000|2025-08-21 07:00:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1755759620000|2025-08-21 07:00:20|1973.8|1967.8|1973|1967|1973.9|1967.9|1972.8|1966.8|6
1755759630000|2025-08-21 07:00:30|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1755759640000|2025-08-21 07:00:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1755759660000|2025-08-21 07:01:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755759700000|2025-08-21 07:01:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755759710000|2025-08-21 07:01:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755759720000|2025-08-21 07:02:00|1972.9|1966.9|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1755759770000|2025-08-21 07:02:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755759820000|2025-08-21 07:03:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755759830000|2025-08-21 07:03:50|1973.4|1967.4|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1755759840000|2025-08-21 07:04:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1972.9|1966.9|6
1755759850000|2025-08-21 07:04:10|1973.8|1967.8|1974|1968|1974.3|1968.3|1973.8|1967.8|3
1755759860000|2025-08-21 07:04:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755759890000|2025-08-21 07:04:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755759900000|2025-08-21 07:05:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755759970000|2025-08-21 07:06:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755759990000|2025-08-21 07:06:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755760070000|2025-08-21 07:07:50|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1755760080000|2025-08-21 07:08:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755760130000|2025-08-21 07:08:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755760150000|2025-08-21 07:09:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755760180000|2025-08-21 07:09:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755760190000|2025-08-21 07:09:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755760200000|2025-08-21 07:10:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1755760210000|2025-08-21 07:10:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755760240000|2025-08-21 07:10:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755760250000|2025-08-21 07:10:50|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|2
1755760260000|2025-08-21 07:11:00|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1755760270000|2025-08-21 07:11:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755760300000|2025-08-21 07:11:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755760330000|2025-08-21 07:12:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755760410000|2025-08-21 07:13:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1755760430000|2025-08-21 07:13:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755760450000|2025-08-21 07:14:10|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1755760480000|2025-08-21 07:14:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755760490000|2025-08-21 07:14:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755760500000|2025-08-21 07:15:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755760540000|2025-08-21 07:15:40|1973.6|1967.6|1974.1|1968.1|1974.4|1968.4|1973.6|1967.6|4
1755760560000|2025-08-21 07:16:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755760570000|2025-08-21 07:16:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755760590000|2025-08-21 07:16:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1755760600000|2025-08-21 07:16:40|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|4
1755760610000|2025-08-21 07:16:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755760650000|2025-08-21 07:17:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755760660000|2025-08-21 07:17:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755760680000|2025-08-21 07:18:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755760720000|2025-08-21 07:18:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755760750000|2025-08-21 07:19:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755760800000|2025-08-21 07:20:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755760810000|2025-08-21 07:20:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755761110000|2025-08-21 07:25:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755761170000|2025-08-21 07:26:10|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1755761190000|2025-08-21 07:26:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755761230000|2025-08-21 07:27:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755761240000|2025-08-21 07:27:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755761280000|2025-08-21 07:28:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755761290000|2025-08-21 07:28:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755761330000|2025-08-21 07:28:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755761370000|2025-08-21 07:29:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755761390000|2025-08-21 07:29:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755761400000|2025-08-21 07:30:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755761440000|2025-08-21 07:30:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755761460000|2025-08-21 07:31:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755761490000|2025-08-21 07:31:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1755761500000|2025-08-21 07:31:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755761510000|2025-08-21 07:31:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755761520000|2025-08-21 07:32:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|4
1755761540000|2025-08-21 07:32:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755761550000|2025-08-21 07:32:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755761570000|2025-08-21 07:32:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755761600000|2025-08-21 07:33:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755761610000|2025-08-21 07:33:30|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|5
1755761690000|2025-08-21 07:34:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755761700000|2025-08-21 07:35:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755761760000|2025-08-21 07:36:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755761820000|2025-08-21 07:37:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755761940000|2025-08-21 07:39:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755761990000|2025-08-21 07:39:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755762000000|2025-08-21 07:40:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755762060000|2025-08-21 07:41:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755762100000|2025-08-21 07:41:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755762140000|2025-08-21 07:42:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1755762160000|2025-08-21 07:42:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755762180000|2025-08-21 07:43:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755762220000|2025-08-21 07:43:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755762280000|2025-08-21 07:44:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755762290000|2025-08-21 07:44:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|4
1755762300000|2025-08-21 07:45:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1755762310000|2025-08-21 07:45:10|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1755762320000|2025-08-21 07:45:20|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1755762390000|2025-08-21 07:46:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755762410000|2025-08-21 07:46:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755762590000|2025-08-21 07:49:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755762680000|2025-08-21 07:51:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1755762690000|2025-08-21 07:51:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755762770000|2025-08-21 07:52:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755762810000|2025-08-21 07:53:30|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1755762830000|2025-08-21 07:53:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755762850000|2025-08-21 07:54:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755762860000|2025-08-21 07:54:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755762880000|2025-08-21 07:54:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755762930000|2025-08-21 07:55:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755763020000|2025-08-21 07:57:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1755763130000|2025-08-21 07:58:50|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|2
1755763200000|2025-08-21 08:00:00|1973.4|1967.4|1975.3|1969.3|1975.3|1969.3|1973|1967|8
1755763210000|2025-08-21 08:00:10|1974.6|1968.6|1975.4|1969.4|1976.1|1970.1|1973.8|1967.8|18
1755763220000|2025-08-21 08:00:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|5
1755763230000|2025-08-21 08:00:30|1974.9|1968.9|1974.8|1968.8|1975|1969|1974.8|1968.8|4
1755763240000|2025-08-21 08:00:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975|1969|4
1755763250000|2025-08-21 08:00:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1755763280000|2025-08-21 08:01:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755763290000|2025-08-21 08:01:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755763300000|2025-08-21 08:01:40|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|2
1755763310000|2025-08-21 08:01:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755763320000|2025-08-21 08:02:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755763330000|2025-08-21 08:02:10|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|5
1755763350000|2025-08-21 08:02:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755763370000|2025-08-21 08:02:50|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1755763400000|2025-08-21 08:03:20|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975|1969|4
1755763410000|2025-08-21 08:03:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1755763420000|2025-08-21 08:03:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.1|1969.1|4
1755763430000|2025-08-21 08:03:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755763440000|2025-08-21 08:04:00|1975.3|1969.3|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|4
1755763460000|2025-08-21 08:04:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755763480000|2025-08-21 08:04:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755763510000|2025-08-21 08:05:10|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1755763610000|2025-08-21 08:06:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755763650000|2025-08-21 08:07:30|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1755763740000|2025-08-21 08:09:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755763770000|2025-08-21 08:09:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755763780000|2025-08-21 08:09:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1755763790000|2025-08-21 08:09:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1755763800000|2025-08-21 08:10:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.1|1970.1|5
1755763860000|2025-08-21 08:11:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755763880000|2025-08-21 08:11:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755763930000|2025-08-21 08:12:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755764000000|2025-08-21 08:13:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755764010000|2025-08-21 08:13:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755764020000|2025-08-21 08:13:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755764040000|2025-08-21 08:14:00|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1755764100000|2025-08-21 08:15:00|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1755764120000|2025-08-21 08:15:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755764130000|2025-08-21 08:15:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|4
1755764160000|2025-08-21 08:16:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755764190000|2025-08-21 08:16:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1755764200000|2025-08-21 08:16:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755764210000|2025-08-21 08:16:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755764230000|2025-08-21 08:17:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755764240000|2025-08-21 08:17:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755764270000|2025-08-21 08:17:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755764280000|2025-08-21 08:18:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755764290000|2025-08-21 08:18:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755764320000|2025-08-21 08:18:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755764330000|2025-08-21 08:18:50|1973.4|1967.4|1974|1968|1974|1968|1973.4|1967.4|4
1755764340000|2025-08-21 08:19:00|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|3
1755764350000|2025-08-21 08:19:10|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|2
1755764370000|2025-08-21 08:19:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755764430000|2025-08-21 08:20:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755764440000|2025-08-21 08:20:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755764450000|2025-08-21 08:20:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755764460000|2025-08-21 08:21:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1755764490000|2025-08-21 08:21:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755764580000|2025-08-21 08:23:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755764600000|2025-08-21 08:23:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755764660000|2025-08-21 08:24:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755764730000|2025-08-21 08:25:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755764800000|2025-08-21 08:26:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755764920000|2025-08-21 08:28:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755764970000|2025-08-21 08:29:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755765010000|2025-08-21 08:30:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755765020000|2025-08-21 08:30:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755765210000|2025-08-21 08:33:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755765420000|2025-08-21 08:37:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755765450000|2025-08-21 08:37:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755765570000|2025-08-21 08:39:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755765600000|2025-08-21 08:40:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755765650000|2025-08-21 08:40:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755765670000|2025-08-21 08:41:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755765680000|2025-08-21 08:41:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755765690000|2025-08-21 08:41:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1755765710000|2025-08-21 08:41:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755765720000|2025-08-21 08:42:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755765760000|2025-08-21 08:42:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755765840000|2025-08-21 08:44:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755765870000|2025-08-21 08:44:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755765930000|2025-08-21 08:45:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755765970000|2025-08-21 08:46:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1755765980000|2025-08-21 08:46:20|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1755766130000|2025-08-21 08:48:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755766140000|2025-08-21 08:49:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755766200000|2025-08-21 08:50:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755766260000|2025-08-21 08:51:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755766270000|2025-08-21 08:51:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755766350000|2025-08-21 08:52:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755766400000|2025-08-21 08:53:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755766460000|2025-08-21 08:54:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755766550000|2025-08-21 08:55:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755766560000|2025-08-21 08:56:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1755766570000|2025-08-21 08:56:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755766580000|2025-08-21 08:56:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755766620000|2025-08-21 08:57:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755766730000|2025-08-21 08:58:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755766780000|2025-08-21 08:59:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|4
1755766790000|2025-08-21 08:59:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755766800000|2025-08-21 09:00:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755766810000|2025-08-21 09:00:10|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|4
1755766860000|2025-08-21 09:01:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755766880000|2025-08-21 09:01:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1755766930000|2025-08-21 09:02:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1755766980000|2025-08-21 09:03:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755767030000|2025-08-21 09:03:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755767120000|2025-08-21 09:05:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1755767250000|2025-08-21 09:07:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755767290000|2025-08-21 09:08:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755767350000|2025-08-21 09:09:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755767360000|2025-08-21 09:09:20|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1755767410000|2025-08-21 09:10:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755767520000|2025-08-21 09:12:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767610000|2025-08-21 09:13:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767690000|2025-08-21 09:14:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767700000|2025-08-21 09:15:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767750000|2025-08-21 09:15:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767770000|2025-08-21 09:16:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767800000|2025-08-21 09:16:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767810000|2025-08-21 09:16:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767860000|2025-08-21 09:17:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767920000|2025-08-21 09:18:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1755767960000|2025-08-21 09:19:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755767980000|2025-08-21 09:19:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755768010000|2025-08-21 09:20:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755768130000|2025-08-21 09:22:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755768300000|2025-08-21 09:25:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755768320000|2025-08-21 09:25:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755768380000|2025-08-21 09:26:20|1971.9|1965.9|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|4
1755768420000|2025-08-21 09:27:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755768500000|2025-08-21 09:28:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755768550000|2025-08-21 09:29:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755768630000|2025-08-21 09:30:30|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1755768680000|2025-08-21 09:31:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755768750000|2025-08-21 09:32:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755768840000|2025-08-21 09:34:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755768860000|2025-08-21 09:34:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755768920000|2025-08-21 09:35:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755768960000|2025-08-21 09:36:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755769140000|2025-08-21 09:39:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755769150000|2025-08-21 09:39:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755769270000|2025-08-21 09:41:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755769500000|2025-08-21 09:45:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755769560000|2025-08-21 09:46:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755770010000|2025-08-21 09:53:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755770060000|2025-08-21 09:54:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755770110000|2025-08-21 09:55:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755770130000|2025-08-21 09:55:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755770220000|2025-08-21 09:57:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755770280000|2025-08-21 09:58:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755770700000|2025-08-21 10:05:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755770750000|2025-08-21 10:05:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755770860000|2025-08-21 10:07:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755770970000|2025-08-21 10:09:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1755771000000|2025-08-21 10:10:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755771030000|2025-08-21 10:10:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755771040000|2025-08-21 10:10:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755771540000|2025-08-21 10:19:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755771590000|2025-08-21 10:19:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755771690000|2025-08-21 10:21:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755771840000|2025-08-21 10:24:00|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1755771850000|2025-08-21 10:24:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755772310000|2025-08-21 10:31:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755772460000|2025-08-21 10:34:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755772740000|2025-08-21 10:39:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755772800000|2025-08-21 10:40:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755773000000|2025-08-21 10:43:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755773280000|2025-08-21 10:48:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755773410000|2025-08-21 10:50:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755773530000|2025-08-21 10:52:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755773590000|2025-08-21 10:53:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755773960000|2025-08-21 10:59:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755774000000|2025-08-21 11:00:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755774050000|2025-08-21 11:00:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755774100000|2025-08-21 11:01:40|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1755774210000|2025-08-21 11:03:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1755774260000|2025-08-21 11:04:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755774940000|2025-08-21 11:15:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755775100000|2025-08-21 11:18:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755775140000|2025-08-21 11:19:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755775800000|2025-08-21 11:30:00|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1755776080000|2025-08-21 11:34:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755776130000|2025-08-21 11:35:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755776240000|2025-08-21 11:37:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755777010000|2025-08-21 11:50:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755777050000|2025-08-21 11:50:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.4|1965.4|3
1755777070000|2025-08-21 11:51:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755777170000|2025-08-21 11:52:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755777300000|2025-08-21 11:55:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755777410000|2025-08-21 11:56:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755777430000|2025-08-21 11:57:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755777480000|2025-08-21 11:58:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755777700000|2025-08-21 12:01:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755777710000|2025-08-21 12:01:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755777770000|2025-08-21 12:02:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755777800000|2025-08-21 12:03:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1755778100000|2025-08-21 12:08:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755778130000|2025-08-21 12:08:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755778190000|2025-08-21 12:09:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755778200000|2025-08-21 12:10:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755778360000|2025-08-21 12:12:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1755778370000|2025-08-21 12:12:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755778500000|2025-08-21 12:15:00|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1755778560000|2025-08-21 12:16:00|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1755778730000|2025-08-21 12:18:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755778750000|2025-08-21 12:19:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755778770000|2025-08-21 12:19:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755778820000|2025-08-21 12:20:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755778870000|2025-08-21 12:21:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755778910000|2025-08-21 12:21:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755779080000|2025-08-21 12:24:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755779100000|2025-08-21 12:25:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|4
1755779110000|2025-08-21 12:25:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755779140000|2025-08-21 12:25:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1755779150000|2025-08-21 12:25:50|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1755779210000|2025-08-21 12:26:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1755779260000|2025-08-21 12:27:40|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1755779280000|2025-08-21 12:28:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1755779320000|2025-08-21 12:28:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755779340000|2025-08-21 12:29:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755779360000|2025-08-21 12:29:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755779390000|2025-08-21 12:29:50|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1755779400000|2025-08-21 12:30:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1755779410000|2025-08-21 12:30:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755779460000|2025-08-21 12:31:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1755779500000|2025-08-21 12:31:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755779510000|2025-08-21 12:31:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755779520000|2025-08-21 12:32:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755779530000|2025-08-21 12:32:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|4
1755779640000|2025-08-21 12:34:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1755779650000|2025-08-21 12:34:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755779660000|2025-08-21 12:34:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1755779670000|2025-08-21 12:34:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1755779720000|2025-08-21 12:35:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755779900000|2025-08-21 12:38:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1755780090000|2025-08-21 12:41:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755780170000|2025-08-21 12:42:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755780190000|2025-08-21 12:43:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1755780200000|2025-08-21 12:43:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1755780240000|2025-08-21 12:44:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755780270000|2025-08-21 12:44:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1755780290000|2025-08-21 12:44:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755780310000|2025-08-21 12:45:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1755780540000|2025-08-21 12:49:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755780600000|2025-08-21 12:50:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755780660000|2025-08-21 12:51:00|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|3
1755780680000|2025-08-21 12:51:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1755780950000|2025-08-21 12:55:50|1970.9|1964.9|1971.3|1965.3|1971.6|1965.6|1970.9|1964.9|8
1755780970000|2025-08-21 12:56:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755781080000|2025-08-21 12:58:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1755781090000|2025-08-21 12:58:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|4
1755781110000|2025-08-21 12:58:30|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1755781120000|2025-08-21 12:58:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1755781140000|2025-08-21 12:59:00|1971.4|1965.4|1972|1966|1972|1966|1971.4|1965.4|5
1755781150000|2025-08-21 12:59:10|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1755781160000|2025-08-21 12:59:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1755781170000|2025-08-21 12:59:30|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1755781180000|2025-08-21 12:59:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755781200000|2025-08-21 13:00:00|1971.9|1965.9|1973.3|1967.3|1973.5|1967.5|1971.9|1965.9|16
1755781210000|2025-08-21 13:00:10|1973.5|1967.5|1973.6|1967.6|1973.9|1967.9|1973.5|1967.5|10
1755781230000|2025-08-21 13:00:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|6
1755781250000|2025-08-21 13:00:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1755781260000|2025-08-21 13:01:00|1973.1|1967.1|1973.8|1967.8|1973.8|1967.8|1973.1|1967.1|3
1755781270000|2025-08-21 13:01:10|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|3
1755781280000|2025-08-21 13:01:20|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1755781290000|2025-08-21 13:01:30|1973.3|1967.3|1973.6|1967.6|1974.1|1968.1|1973.3|1967.3|5
1755781300000|2025-08-21 13:01:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755781320000|2025-08-21 13:02:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755781330000|2025-08-21 13:02:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1755781340000|2025-08-21 13:02:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755781380000|2025-08-21 13:03:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1755781390000|2025-08-21 13:03:10|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1755781400000|2025-08-21 13:03:20|1974|1968|1974|1968|1974|1968|1973.8|1967.8|3
1755781410000|2025-08-21 13:03:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974|1968|3
1755781420000|2025-08-21 13:03:40|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1755781440000|2025-08-21 13:04:00|1974|1968|1974|1968|1974.3|1968.3|1974|1968|3
1755781460000|2025-08-21 13:04:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755781480000|2025-08-21 13:04:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755781490000|2025-08-21 13:04:50|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|3
1755781500000|2025-08-21 13:05:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|5
1755781510000|2025-08-21 13:05:10|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755781540000|2025-08-21 13:05:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755781550000|2025-08-21 13:05:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755781560000|2025-08-21 13:06:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|5
1755781580000|2025-08-21 13:06:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755781590000|2025-08-21 13:06:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755781630000|2025-08-21 13:07:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|8
1755781660000|2025-08-21 13:07:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755781670000|2025-08-21 13:07:50|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1755781680000|2025-08-21 13:08:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1755781700000|2025-08-21 13:08:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755781710000|2025-08-21 13:08:30|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1755781730000|2025-08-21 13:08:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755781740000|2025-08-21 13:09:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755781750000|2025-08-21 13:09:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|4
1755781760000|2025-08-21 13:09:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755781770000|2025-08-21 13:09:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|4
1755781780000|2025-08-21 13:09:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|4
1755781800000|2025-08-21 13:10:00|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1755781810000|2025-08-21 13:10:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755781830000|2025-08-21 13:10:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755781850000|2025-08-21 13:10:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755781860000|2025-08-21 13:11:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755781870000|2025-08-21 13:11:10|1973.9|1967.9|1974.5|1968.5|1974.6|1968.6|1973.9|1967.9|4
1755781880000|2025-08-21 13:11:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755781920000|2025-08-21 13:12:00|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|5
1755781930000|2025-08-21 13:12:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755781950000|2025-08-21 13:12:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755781960000|2025-08-21 13:12:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1755781980000|2025-08-21 13:13:00|1974.1|1968.1|1974.5|1968.5|1974.5|1968.5|1974.1|1968.1|3
1755782000000|2025-08-21 13:13:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755782030000|2025-08-21 13:13:50|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|4
1755782040000|2025-08-21 13:14:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755782050000|2025-08-21 13:14:10|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|3
1755782060000|2025-08-21 13:14:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755782100000|2025-08-21 13:15:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755782140000|2025-08-21 13:15:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755782150000|2025-08-21 13:15:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755782220000|2025-08-21 13:17:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755782230000|2025-08-21 13:17:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755782260000|2025-08-21 13:17:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1755782320000|2025-08-21 13:18:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755782340000|2025-08-21 13:19:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|4
1755782380000|2025-08-21 13:19:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755782430000|2025-08-21 13:20:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755782490000|2025-08-21 13:21:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755782540000|2025-08-21 13:22:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755782650000|2025-08-21 13:24:10|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|4
1755782770000|2025-08-21 13:26:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1755782780000|2025-08-21 13:26:20|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1755782790000|2025-08-21 13:26:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|4
1755782800000|2025-08-21 13:26:40|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.1|1968.1|4
1755782810000|2025-08-21 13:26:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755782820000|2025-08-21 13:27:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755782870000|2025-08-21 13:27:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755782880000|2025-08-21 13:28:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1974.6|1968.6|5
1755782910000|2025-08-21 13:28:30|1975.1|1969.1|1975|1969|1975.1|1969.1|1974.9|1968.9|3
1755782920000|2025-08-21 13:28:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755782940000|2025-08-21 13:29:00|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1755782950000|2025-08-21 13:29:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755782960000|2025-08-21 13:29:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755782970000|2025-08-21 13:29:30|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1755782980000|2025-08-21 13:29:40|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1755782990000|2025-08-21 13:29:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755783000000|2025-08-21 13:30:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755783030000|2025-08-21 13:30:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1755783040000|2025-08-21 13:30:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755783050000|2025-08-21 13:30:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755783070000|2025-08-21 13:31:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755783100000|2025-08-21 13:31:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755783110000|2025-08-21 13:31:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755783120000|2025-08-21 13:32:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755783130000|2025-08-21 13:32:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1755783140000|2025-08-21 13:32:20|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1755783150000|2025-08-21 13:32:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755783180000|2025-08-21 13:33:00|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|3
1755783190000|2025-08-21 13:33:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1755783210000|2025-08-21 13:33:30|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|3
1755783220000|2025-08-21 13:33:40|1975.1|1969.1|1975.5|1969.5|1975.8|1969.8|1975.1|1969.1|4
1755783230000|2025-08-21 13:33:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755783240000|2025-08-21 13:34:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1755783260000|2025-08-21 13:34:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755783280000|2025-08-21 13:34:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755783310000|2025-08-21 13:35:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755783320000|2025-08-21 13:35:20|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1755783340000|2025-08-21 13:35:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755783360000|2025-08-21 13:36:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755783380000|2025-08-21 13:36:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783390000|2025-08-21 13:36:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755783400000|2025-08-21 13:36:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783410000|2025-08-21 13:36:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755783420000|2025-08-21 13:37:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755783430000|2025-08-21 13:37:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783440000|2025-08-21 13:37:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755783460000|2025-08-21 13:37:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783490000|2025-08-21 13:38:10|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1755783510000|2025-08-21 13:38:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783540000|2025-08-21 13:39:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755783560000|2025-08-21 13:39:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755783570000|2025-08-21 13:39:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783590000|2025-08-21 13:39:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755783600000|2025-08-21 13:40:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755783610000|2025-08-21 13:40:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755783640000|2025-08-21 13:40:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783660000|2025-08-21 13:41:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755783670000|2025-08-21 13:41:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783680000|2025-08-21 13:41:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755783690000|2025-08-21 13:41:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783720000|2025-08-21 13:42:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755783740000|2025-08-21 13:42:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755783750000|2025-08-21 13:42:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755783780000|2025-08-21 13:43:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755783820000|2025-08-21 13:43:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755783850000|2025-08-21 13:44:10|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1755783860000|2025-08-21 13:44:20|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|4
1755783870000|2025-08-21 13:44:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755783890000|2025-08-21 13:44:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755783900000|2025-08-21 13:45:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755783910000|2025-08-21 13:45:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755783930000|2025-08-21 13:45:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755783960000|2025-08-21 13:46:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755783970000|2025-08-21 13:46:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755783990000|2025-08-21 13:46:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755784020000|2025-08-21 13:47:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755784080000|2025-08-21 13:48:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755784130000|2025-08-21 13:48:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755784160000|2025-08-21 13:49:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755784180000|2025-08-21 13:49:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755784200000|2025-08-21 13:50:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755784210000|2025-08-21 13:50:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755784220000|2025-08-21 13:50:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|3
1755784250000|2025-08-21 13:50:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755784270000|2025-08-21 13:51:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755784280000|2025-08-21 13:51:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755784300000|2025-08-21 13:51:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755784320000|2025-08-21 13:52:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755784360000|2025-08-21 13:52:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755784390000|2025-08-21 13:53:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755784400000|2025-08-21 13:53:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|4
1755784410000|2025-08-21 13:53:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|6
1755784420000|2025-08-21 13:53:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1755784470000|2025-08-21 13:54:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755784490000|2025-08-21 13:54:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755784590000|2025-08-21 13:56:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755784680000|2025-08-21 13:58:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755784790000|2025-08-21 13:59:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755784800000|2025-08-21 14:00:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755784810000|2025-08-21 14:00:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755784830000|2025-08-21 14:00:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755784860000|2025-08-21 14:01:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1755784870000|2025-08-21 14:01:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1755784930000|2025-08-21 14:02:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755784940000|2025-08-21 14:02:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755784960000|2025-08-21 14:02:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755784980000|2025-08-21 14:03:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755785030000|2025-08-21 14:03:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755785040000|2025-08-21 14:04:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755785080000|2025-08-21 14:04:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755785140000|2025-08-21 14:05:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755785190000|2025-08-21 14:06:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755785200000|2025-08-21 14:06:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1755785210000|2025-08-21 14:06:50|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|7
1755785220000|2025-08-21 14:07:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755785270000|2025-08-21 14:07:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755785280000|2025-08-21 14:08:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755785290000|2025-08-21 14:08:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755785300000|2025-08-21 14:08:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755785310000|2025-08-21 14:08:30|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1755785340000|2025-08-21 14:09:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1755785350000|2025-08-21 14:09:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755785400000|2025-08-21 14:10:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755785440000|2025-08-21 14:10:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1755785460000|2025-08-21 14:11:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755785470000|2025-08-21 14:11:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755785510000|2025-08-21 14:11:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755785700000|2025-08-21 14:15:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755785720000|2025-08-21 14:15:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755785730000|2025-08-21 14:15:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755785750000|2025-08-21 14:15:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755785790000|2025-08-21 14:16:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1755785800000|2025-08-21 14:16:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1755785820000|2025-08-21 14:17:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755785870000|2025-08-21 14:17:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1755785880000|2025-08-21 14:18:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1755785910000|2025-08-21 14:18:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755785930000|2025-08-21 14:18:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755785970000|2025-08-21 14:19:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755785980000|2025-08-21 14:19:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755786000000|2025-08-21 14:20:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1755786020000|2025-08-21 14:20:20|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1755786030000|2025-08-21 14:20:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1755786050000|2025-08-21 14:20:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755786060000|2025-08-21 14:21:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1755786080000|2025-08-21 14:21:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755786100000|2025-08-21 14:21:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755786130000|2025-08-21 14:22:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1755786150000|2025-08-21 14:22:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755786250000|2025-08-21 14:24:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755786360000|2025-08-21 14:26:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755786380000|2025-08-21 14:26:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755786390000|2025-08-21 14:26:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755786420000|2025-08-21 14:27:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755786430000|2025-08-21 14:27:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1755786450000|2025-08-21 14:27:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755786460000|2025-08-21 14:27:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755786480000|2025-08-21 14:28:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1755786510000|2025-08-21 14:28:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755786520000|2025-08-21 14:28:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755786540000|2025-08-21 14:29:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755786590000|2025-08-21 14:29:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755786620000|2025-08-21 14:30:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755786660000|2025-08-21 14:31:00|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1755786690000|2025-08-21 14:31:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755786700000|2025-08-21 14:31:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755786730000|2025-08-21 14:32:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755786750000|2025-08-21 14:32:30|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1755786780000|2025-08-21 14:33:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|8
1755786800000|2025-08-21 14:33:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755786840000|2025-08-21 14:34:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|4
1755786870000|2025-08-21 14:34:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755786900000|2025-08-21 14:35:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755786960000|2025-08-21 14:36:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755787050000|2025-08-21 14:37:30|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1755787060000|2025-08-21 14:37:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755787150000|2025-08-21 14:39:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755787190000|2025-08-21 14:39:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755787200000|2025-08-21 14:40:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1755787300000|2025-08-21 14:41:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1755787350000|2025-08-21 14:42:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755787420000|2025-08-21 14:43:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1755787440000|2025-08-21 14:44:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755787460000|2025-08-21 14:44:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755787470000|2025-08-21 14:44:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755787490000|2025-08-21 14:44:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755787500000|2025-08-21 14:45:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755787510000|2025-08-21 14:45:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755787540000|2025-08-21 14:45:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1755787570000|2025-08-21 14:46:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755787630000|2025-08-21 14:47:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755787690000|2025-08-21 14:48:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755787710000|2025-08-21 14:48:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755787740000|2025-08-21 14:49:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755787750000|2025-08-21 14:49:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755787810000|2025-08-21 14:50:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755787890000|2025-08-21 14:51:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1755787940000|2025-08-21 14:52:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755787990000|2025-08-21 14:53:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755788040000|2025-08-21 14:54:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755788070000|2025-08-21 14:54:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755788090000|2025-08-21 14:54:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755788100000|2025-08-21 14:55:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755788110000|2025-08-21 14:55:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755788200000|2025-08-21 14:56:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755788310000|2025-08-21 14:58:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755788370000|2025-08-21 14:59:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1755788400000|2025-08-21 15:00:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755788420000|2025-08-21 15:00:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755788460000|2025-08-21 15:01:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1755788470000|2025-08-21 15:01:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755788520000|2025-08-21 15:02:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1755788530000|2025-08-21 15:02:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1755788640000|2025-08-21 15:04:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755788710000|2025-08-21 15:05:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755788790000|2025-08-21 15:06:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755788800000|2025-08-21 15:06:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755788810000|2025-08-21 15:06:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755788830000|2025-08-21 15:07:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755788900000|2025-08-21 15:08:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755788950000|2025-08-21 15:09:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755789020000|2025-08-21 15:10:20|1975.9|1969.9|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|3
1755789030000|2025-08-21 15:10:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755789040000|2025-08-21 15:10:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755789050000|2025-08-21 15:10:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1755789060000|2025-08-21 15:11:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1755789080000|2025-08-21 15:11:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755789120000|2025-08-21 15:12:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|5
1755789130000|2025-08-21 15:12:10|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|9
1755789140000|2025-08-21 15:12:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|6
1755789160000|2025-08-21 15:12:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755789170000|2025-08-21 15:12:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755789180000|2025-08-21 15:13:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755789190000|2025-08-21 15:13:10|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|3
1755789220000|2025-08-21 15:13:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755789230000|2025-08-21 15:13:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755789310000|2025-08-21 15:15:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|4
1755789320000|2025-08-21 15:15:20|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1755789360000|2025-08-21 15:16:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755789440000|2025-08-21 15:17:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755789470000|2025-08-21 15:17:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755789480000|2025-08-21 15:18:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755789550000|2025-08-21 15:19:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755789560000|2025-08-21 15:19:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755789610000|2025-08-21 15:20:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1755789620000|2025-08-21 15:20:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755789630000|2025-08-21 15:20:30|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1755789650000|2025-08-21 15:20:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755789660000|2025-08-21 15:21:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1755789680000|2025-08-21 15:21:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1755789700000|2025-08-21 15:21:40|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|5
1755789710000|2025-08-21 15:21:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755789740000|2025-08-21 15:22:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755789770000|2025-08-21 15:22:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1755789810000|2025-08-21 15:23:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755789850000|2025-08-21 15:24:10|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1755789910000|2025-08-21 15:25:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|4
1755789960000|2025-08-21 15:26:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755790010000|2025-08-21 15:26:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755790020000|2025-08-21 15:27:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755790150000|2025-08-21 15:29:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1755790160000|2025-08-21 15:29:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755790210000|2025-08-21 15:30:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755790260000|2025-08-21 15:31:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1755790270000|2025-08-21 15:31:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755790300000|2025-08-21 15:31:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755790340000|2025-08-21 15:32:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1755790530000|2025-08-21 15:35:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755790540000|2025-08-21 15:35:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755790570000|2025-08-21 15:36:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755790630000|2025-08-21 15:37:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1755790640000|2025-08-21 15:37:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755790680000|2025-08-21 15:38:00|1973.4|1967.4|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|4
1755790700000|2025-08-21 15:38:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755790720000|2025-08-21 15:38:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755790920000|2025-08-21 15:42:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755791080000|2025-08-21 15:44:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755791090000|2025-08-21 15:44:50|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1755791100000|2025-08-21 15:45:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755791120000|2025-08-21 15:45:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755791130000|2025-08-21 15:45:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755791150000|2025-08-21 15:45:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1755791310000|2025-08-21 15:48:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|4
1755791320000|2025-08-21 15:48:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1755791360000|2025-08-21 15:49:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755791420000|2025-08-21 15:50:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755791460000|2025-08-21 15:51:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1755791470000|2025-08-21 15:51:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755791480000|2025-08-21 15:51:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1755791530000|2025-08-21 15:52:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755791540000|2025-08-21 15:52:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1755791670000|2025-08-21 15:54:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755791720000|2025-08-21 15:55:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1755791730000|2025-08-21 15:55:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755791740000|2025-08-21 15:55:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755791760000|2025-08-21 15:56:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1755791770000|2025-08-21 15:56:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755791780000|2025-08-21 15:56:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1755791790000|2025-08-21 15:56:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755791810000|2025-08-21 15:56:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1755791820000|2025-08-21 15:57:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1755791840000|2025-08-21 15:57:20|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1755791860000|2025-08-21 15:57:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755791870000|2025-08-21 15:57:50|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|3
1755791880000|2025-08-21 15:58:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1755791890000|2025-08-21 15:58:10|1972.1|1966.1|1972.3|1966.3|1972.4|1966.4|1972.1|1966.1|3
1755791900000|2025-08-21 15:58:20|1972.1|1966.1|1972.3|1966.3|1972.4|1966.4|1972.1|1966.1|6
1755791910000|2025-08-21 15:58:30|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1755791920000|2025-08-21 15:58:40|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1755791930000|2025-08-21 15:58:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1755791940000|2025-08-21 15:59:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1755791950000|2025-08-21 15:59:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1755791960000|2025-08-21 15:59:20|1972.9|1966.9|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|7
1755791970000|2025-08-21 15:59:30|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1755791980000|2025-08-21 15:59:40|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1755791990000|2025-08-21 15:59:50|1972.5|1966.5|1972.6|1966.6|1972.8|1966.8|1972.4|1966.4|5
1755792060000|2025-08-21 16:01:00|1971.9|1965.9|1973|1967|1973|1967|1971.9|1965.9|6
1755792070000|2025-08-21 16:01:10|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|2
1755792140000|2025-08-21 16:02:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755792200000|2025-08-21 16:03:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755792270000|2025-08-21 16:04:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1755792290000|2025-08-21 16:04:50|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1755792530000|2025-08-21 16:08:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1755792550000|2025-08-21 16:09:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1755792560000|2025-08-21 16:09:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1755792590000|2025-08-21 16:09:50|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|3
1755792600000|2025-08-21 16:10:00|1975.1|1969.1|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|3
1755792620000|2025-08-21 16:10:20|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1755792630000|2025-08-21 16:10:30|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1755792650000|2025-08-21 16:10:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1755792660000|2025-08-21 16:11:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755792690000|2025-08-21 16:11:30|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1755792710000|2025-08-21 16:11:50|1975.1|1969.1|1975.3|1969.3|1975.6|1969.6|1975.1|1969.1|4
1755792730000|2025-08-21 16:12:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755792790000|2025-08-21 16:13:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1755792840000|2025-08-21 16:14:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755792920000|2025-08-21 16:15:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1755792930000|2025-08-21 16:15:30|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1755792990000|2025-08-21 16:16:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755793120000|2025-08-21 16:18:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755793150000|2025-08-21 16:19:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755793190000|2025-08-21 16:19:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755793200000|2025-08-21 16:20:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755793210000|2025-08-21 16:20:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755793260000|2025-08-21 16:21:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|4
1755793280000|2025-08-21 16:21:20|1974.4|1968.4|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|6
1755793330000|2025-08-21 16:22:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755793460000|2025-08-21 16:24:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755793470000|2025-08-21 16:24:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755793480000|2025-08-21 16:24:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755793570000|2025-08-21 16:26:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755793590000|2025-08-21 16:26:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755793600000|2025-08-21 16:26:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|4
1755793680000|2025-08-21 16:28:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|4
1755793740000|2025-08-21 16:29:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|4
1755793760000|2025-08-21 16:29:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755793800000|2025-08-21 16:30:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1755794080000|2025-08-21 16:34:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1755794140000|2025-08-21 16:35:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755794220000|2025-08-21 16:37:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755794380000|2025-08-21 16:39:40|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1755794440000|2025-08-21 16:40:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1755794450000|2025-08-21 16:40:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755794460000|2025-08-21 16:41:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755794470000|2025-08-21 16:41:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1755794590000|2025-08-21 16:43:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755795120000|2025-08-21 16:52:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1755795220000|2025-08-21 16:53:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755795310000|2025-08-21 16:55:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755795540000|2025-08-21 16:59:00|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.1|1968.1|4
1755795550000|2025-08-21 16:59:10|1974|1968|1974|1968|1974.5|1968.5|1974|1968|11
1755795560000|2025-08-21 16:59:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755795570000|2025-08-21 16:59:30|1974.1|1968.1|1974.5|1968.5|1974.5|1968.5|1974.1|1968.1|2
1755795590000|2025-08-21 16:59:50|1974.3|1968.3|1974.1|1968.1|1974.5|1968.5|1974.1|1968.1|9
1755795600000|2025-08-21 17:00:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755795890000|2025-08-21 17:04:50|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1755796160000|2025-08-21 17:09:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755796170000|2025-08-21 17:09:30|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1755796220000|2025-08-21 17:10:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755796270000|2025-08-21 17:11:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755796500000|2025-08-21 17:15:00|1974.4|1968.4|1973.4|1967.4|1974.4|1968.4|1973.4|1967.4|2
1755796800000|2025-08-21 17:20:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755797280000|2025-08-21 17:28:00|1973|1967|1973|1967|1973.3|1967.3|1973|1967|3
1755797290000|2025-08-21 17:28:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1755797300000|2025-08-21 17:28:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1755797310000|2025-08-21 17:28:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1755797390000|2025-08-21 17:29:50|1973.1|1967.1|1973.6|1967.6|1973.8|1967.8|1973.1|1967.1|3
1755797400000|2025-08-21 17:30:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755797450000|2025-08-21 17:30:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755797510000|2025-08-21 17:31:50|1974|1968|1973.5|1967.5|1974.3|1968.3|1973.5|1967.5|4
1755797670000|2025-08-21 17:34:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755797690000|2025-08-21 17:34:50|1973.5|1967.5|1974.1|1968.1|1974.1|1968.1|1973.5|1967.5|3
1755797700000|2025-08-21 17:35:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755797710000|2025-08-21 17:35:10|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1755797720000|2025-08-21 17:35:20|1973.8|1967.8|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1755797820000|2025-08-21 17:37:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755797890000|2025-08-21 17:38:10|1974.1|1968.1|1974.1|1968.1|1974.5|1968.5|1973.9|1967.9|4
1755797900000|2025-08-21 17:38:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755797960000|2025-08-21 17:39:20|1974|1968|1974|1968|1974|1968|1973.8|1967.8|3
1755798030000|2025-08-21 17:40:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1755798280000|2025-08-21 17:44:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1755798290000|2025-08-21 17:44:50|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1755798300000|2025-08-21 17:45:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755798460000|2025-08-21 17:47:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1755798470000|2025-08-21 17:47:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755798570000|2025-08-21 17:49:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1755798900000|2025-08-21 17:55:00|1974.5|1968.5|1981|1962.3|1981|1968.6|1974.5|1962.3|3
1755799140000|2025-08-21 17:59:00|1980.3|1961.5|1980.3|1961.5|1980.3|1961.5|1980.3|1961.5|1
1755820920000|2025-08-22 00:02:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755820940000|2025-08-22 00:02:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755821050000|2025-08-22 00:04:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755821350000|2025-08-22 00:09:10|1977|1971|1976.9|1970.9|1977|1971|1976.8|1970.8|3
1755821360000|2025-08-22 00:09:20|1976|1970|1976.4|1970.4|1976.4|1970.4|1976|1970|2
1755821430000|2025-08-22 00:10:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755821440000|2025-08-22 00:10:40|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1755821540000|2025-08-22 00:12:20|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1755821560000|2025-08-22 00:12:40|1976.5|1970.5|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|3
1755821570000|2025-08-22 00:12:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|3
1755821580000|2025-08-22 00:13:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755821730000|2025-08-22 00:15:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755822030000|2025-08-22 00:20:30|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1755822100000|2025-08-22 00:21:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755822150000|2025-08-22 00:22:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755822270000|2025-08-22 00:24:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755822840000|2025-08-22 00:34:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755823030000|2025-08-22 00:37:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755823630000|2025-08-22 00:47:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755823940000|2025-08-22 00:52:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755824150000|2025-08-22 00:55:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755824180000|2025-08-22 00:56:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755824210000|2025-08-22 00:56:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755824330000|2025-08-22 00:58:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1755824400000|2025-08-22 01:00:00|1976.3|1970.3|1976|1970|1976.4|1970.4|1975.5|1969.5|9
1755824410000|2025-08-22 01:00:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1755824420000|2025-08-22 01:00:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1755824460000|2025-08-22 01:01:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755824500000|2025-08-22 01:01:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1755824510000|2025-08-22 01:01:50|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|7
1755824520000|2025-08-22 01:02:00|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1755824540000|2025-08-22 01:02:20|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|8
1755824550000|2025-08-22 01:02:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1755824560000|2025-08-22 01:02:40|1975.6|1969.6|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|4
1755824570000|2025-08-22 01:02:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755824580000|2025-08-22 01:03:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1755824590000|2025-08-22 01:03:10|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|3
1755824630000|2025-08-22 01:03:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755824710000|2025-08-22 01:05:10|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1755824720000|2025-08-22 01:05:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1755824730000|2025-08-22 01:05:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1755824740000|2025-08-22 01:05:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1755824770000|2025-08-22 01:06:10|1976.1|1970.1|1976|1970|1976.3|1970.3|1975.8|1969.8|6
1755824790000|2025-08-22 01:06:30|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|3
1755824820000|2025-08-22 01:07:00|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1755824970000|2025-08-22 01:09:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1755825000000|2025-08-22 01:10:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|4
1755825050000|2025-08-22 01:10:50|1975|1969|1975|1969|1975.1|1969.1|1975|1969|3
1755825060000|2025-08-22 01:11:00|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1755825170000|2025-08-22 01:12:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755825230000|2025-08-22 01:13:50|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1755825260000|2025-08-22 01:14:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755825340000|2025-08-22 01:15:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755825350000|2025-08-22 01:15:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1755825360000|2025-08-22 01:16:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1755825390000|2025-08-22 01:16:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1755825450000|2025-08-22 01:17:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1755825600000|2025-08-22 01:20:00|1974.8|1968.8|1974.6|1968.6|1974.9|1968.9|1974.5|1968.5|6
1755825640000|2025-08-22 01:20:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755825650000|2025-08-22 01:20:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755825700000|2025-08-22 01:21:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755825760000|2025-08-22 01:22:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755825820000|2025-08-22 01:23:40|1974|1968|1974.4|1968.4|1974.4|1968.4|1974|1968|2
1755825840000|2025-08-22 01:24:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1755825930000|2025-08-22 01:25:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755825940000|2025-08-22 01:25:40|1974|1968|1974|1968|1974.3|1968.3|1974|1968|5
1755825990000|2025-08-22 01:26:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755826010000|2025-08-22 01:26:50|1974|1968|1974|1968|1974|1968|1973.9|1967.9|3
1755826050000|2025-08-22 01:27:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755826130000|2025-08-22 01:28:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755826210000|2025-08-22 01:30:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755826250000|2025-08-22 01:30:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755826320000|2025-08-22 01:32:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755826360000|2025-08-22 01:32:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.1|1968.1|4
1755826440000|2025-08-22 01:34:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|4
1755826450000|2025-08-22 01:34:10|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1755826550000|2025-08-22 01:35:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|5
1755826980000|2025-08-22 01:43:00|1974.3|1968.3|1973.6|1967.6|1974.3|1968.3|1973.6|1967.6|3
1755827040000|2025-08-22 01:44:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755827050000|2025-08-22 01:44:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755827100000|2025-08-22 01:45:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755827110000|2025-08-22 01:45:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755827120000|2025-08-22 01:45:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755827150000|2025-08-22 01:45:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755827160000|2025-08-22 01:46:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755827240000|2025-08-22 01:47:20|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1755827340000|2025-08-22 01:49:00|1973.3|1967.3|1973.3|1967.3|1973.5|1967.5|1973.1|1967.1|5
1755827400000|2025-08-22 01:50:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755827410000|2025-08-22 01:50:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755827440000|2025-08-22 01:50:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1755827560000|2025-08-22 01:52:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1755827700000|2025-08-22 01:55:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1755827720000|2025-08-22 01:55:20|1973|1967|1973.1|1967.1|1973.3|1967.3|1973|1967|3
1755827730000|2025-08-22 01:55:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755827740000|2025-08-22 01:55:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755827750000|2025-08-22 01:55:50|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1755827800000|2025-08-22 01:56:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755827840000|2025-08-22 01:57:20|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1755827890000|2025-08-22 01:58:10|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|2
1755827900000|2025-08-22 01:58:20|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1755827940000|2025-08-22 01:59:00|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|3
1755827960000|2025-08-22 01:59:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1755827980000|2025-08-22 01:59:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755827990000|2025-08-22 01:59:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1755828000000|2025-08-22 02:00:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1755828110000|2025-08-22 02:01:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1755828140000|2025-08-22 02:02:20|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|4
1755828150000|2025-08-22 02:02:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755828220000|2025-08-22 02:03:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755828230000|2025-08-22 02:03:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755828250000|2025-08-22 02:04:10|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755828680000|2025-08-22 02:11:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1755828690000|2025-08-22 02:11:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755828750000|2025-08-22 02:12:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755828800000|2025-08-22 02:13:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755828900000|2025-08-22 02:15:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755828990000|2025-08-22 02:16:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1755829100000|2025-08-22 02:18:20|1974.1|1968.1|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|3
1755829110000|2025-08-22 02:18:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755829170000|2025-08-22 02:19:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755829240000|2025-08-22 02:20:40|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1755829410000|2025-08-22 02:23:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1755829570000|2025-08-22 02:26:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755829680000|2025-08-22 02:28:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1755829740000|2025-08-22 02:29:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1755829800000|2025-08-22 02:30:00|1974.3|1968.3|1973.5|1967.5|1974.3|1968.3|1973.5|1967.5|5
1755829840000|2025-08-22 02:30:40|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1755829880000|2025-08-22 02:31:20|1973.5|1967.5|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|3
1755829900000|2025-08-22 02:31:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755829960000|2025-08-22 02:32:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755829970000|2025-08-22 02:32:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1755829990000|2025-08-22 02:33:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755830020000|2025-08-22 02:33:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1755830040000|2025-08-22 02:34:00|1974.8|1968.8|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|4
1755830060000|2025-08-22 02:34:20|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1755830090000|2025-08-22 02:34:50|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1755830140000|2025-08-22 02:35:40|1974.3|1968.3|1974.4|1968.4|1974.6|1968.6|1974.3|1968.3|6
1755830150000|2025-08-22 02:35:50|1974.6|1968.6|1974.8|1968.8|1974.9|1968.9|1974.5|1968.5|5
1755830160000|2025-08-22 02:36:00|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1755830170000|2025-08-22 02:36:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755830250000|2025-08-22 02:37:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755830280000|2025-08-22 02:38:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755830290000|2025-08-22 02:38:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|3
1755830550000|2025-08-22 02:42:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755830760000|2025-08-22 02:46:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755830890000|2025-08-22 02:48:10|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1755830900000|2025-08-22 02:48:20|1974.6|1968.6|1973.8|1967.8|1974.6|1968.6|1973.8|1967.8|5
1755830910000|2025-08-22 02:48:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755830930000|2025-08-22 02:48:50|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1755830940000|2025-08-22 02:49:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755830980000|2025-08-22 02:49:40|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1755830990000|2025-08-22 02:49:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1755831010000|2025-08-22 02:50:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755831090000|2025-08-22 02:51:30|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1755831110000|2025-08-22 02:51:50|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1755831150000|2025-08-22 02:52:30|1973.8|1967.8|1973.9|1967.9|1974|1968|1973.8|1967.8|4
1755831200000|2025-08-22 02:53:20|1973.8|1967.8|1973.9|1967.9|1974|1968|1973.8|1967.8|4
1755831210000|2025-08-22 02:53:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1755831330000|2025-08-22 02:55:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755831340000|2025-08-22 02:55:40|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|4
1755831460000|2025-08-22 02:57:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1755831470000|2025-08-22 02:57:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1755831500000|2025-08-22 02:58:20|1974.3|1968.3|1974.3|1968.3|1974.4|1968.4|1974|1968|5
1755831510000|2025-08-22 02:58:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755831650000|2025-08-22 03:00:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755831660000|2025-08-22 03:01:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755831700000|2025-08-22 03:01:40|1974.3|1968.3|1973.5|1967.5|1974.3|1968.3|1973.5|1967.5|3
1755831710000|2025-08-22 03:01:50|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|4
1755831870000|2025-08-22 03:04:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755831880000|2025-08-22 03:04:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755831930000|2025-08-22 03:05:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755831960000|2025-08-22 03:06:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1755831980000|2025-08-22 03:06:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755832050000|2025-08-22 03:07:30|1973.8|1967.8|1974|1968|1974.4|1968.4|1973.8|1967.8|5
1755832150000|2025-08-22 03:09:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1755832310000|2025-08-22 03:11:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1755832520000|2025-08-22 03:15:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1755832620000|2025-08-22 03:17:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|3
1755832630000|2025-08-22 03:17:10|1974.1|1968.1|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|3
1755832690000|2025-08-22 03:18:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1755832710000|2025-08-22 03:18:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755832730000|2025-08-22 03:18:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1755832780000|2025-08-22 03:19:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1755832860000|2025-08-22 03:21:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755832870000|2025-08-22 03:21:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755832940000|2025-08-22 03:22:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755833010000|2025-08-22 03:23:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1755833040000|2025-08-22 03:24:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755833060000|2025-08-22 03:24:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1755833080000|2025-08-22 03:24:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1755833100000|2025-08-22 03:25:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755833110000|2025-08-22 03:25:10|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|4
1755833120000|2025-08-22 03:25:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1755833130000|2025-08-22 03:25:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|3
1755833250000|2025-08-22 03:27:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755833290000|2025-08-22 03:28:10|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1755833300000|2025-08-22 03:28:20|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|6
1755833320000|2025-08-22 03:28:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1755833390000|2025-08-22 03:29:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755833450000|2025-08-22 03:30:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1755833670000|2025-08-22 03:34:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1755834010000|2025-08-22 03:40:10|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1755834240000|2025-08-22 03:44:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755834660000|2025-08-22 03:51:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1755834670000|2025-08-22 03:51:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755834760000|2025-08-22 03:52:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755835690000|2025-08-22 04:08:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755837060000|2025-08-22 04:31:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755837230000|2025-08-22 04:33:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1755837290000|2025-08-22 04:34:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974|1968|5
1755837950000|2025-08-22 04:45:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755838120000|2025-08-22 04:48:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755838390000|2025-08-22 04:53:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755838480000|2025-08-22 04:54:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755838800000|2025-08-22 05:00:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755838850000|2025-08-22 05:00:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1755838860000|2025-08-22 05:01:00|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1755839200000|2025-08-22 05:06:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755839320000|2025-08-22 05:08:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755839570000|2025-08-22 05:12:50|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|3
1755840240000|2025-08-22 05:24:00|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|3
1755840370000|2025-08-22 05:26:10|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1755840470000|2025-08-22 05:27:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755840480000|2025-08-22 05:28:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755840600000|2025-08-22 05:30:00|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|5
1755840620000|2025-08-22 05:30:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1755840650000|2025-08-22 05:30:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1755840660000|2025-08-22 05:31:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1755840710000|2025-08-22 05:31:50|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1755840750000|2025-08-22 05:32:30|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1755840810000|2025-08-22 05:33:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755840860000|2025-08-22 05:34:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755840920000|2025-08-22 05:35:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755840970000|2025-08-22 05:36:10|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1755841200000|2025-08-22 05:40:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1755841320000|2025-08-22 05:42:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1755841510000|2025-08-22 05:45:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755841520000|2025-08-22 05:45:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755841610000|2025-08-22 05:46:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755841650000|2025-08-22 05:47:30|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1755841690000|2025-08-22 05:48:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755841700000|2025-08-22 05:48:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|9
1755841710000|2025-08-22 05:48:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755841730000|2025-08-22 05:48:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755841890000|2025-08-22 05:51:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755841900000|2025-08-22 05:51:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755841950000|2025-08-22 05:52:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1755842060000|2025-08-22 05:54:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1755842130000|2025-08-22 05:55:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1755842160000|2025-08-22 05:56:00|1974.4|1968.4|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|3
1755842170000|2025-08-22 05:56:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|5
1755842200000|2025-08-22 05:56:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1755842390000|2025-08-22 05:59:50|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1755842430000|2025-08-22 06:00:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1755842700000|2025-08-22 06:05:00|1975|1969|1975.3|1969.3|1975.5|1969.5|1975|1969|10
1755842780000|2025-08-22 06:06:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1755842810000|2025-08-22 06:06:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1755842830000|2025-08-22 06:07:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755842880000|2025-08-22 06:08:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1755842940000|2025-08-22 06:09:00|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1755842970000|2025-08-22 06:09:30|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1755843230000|2025-08-22 06:13:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1755843240000|2025-08-22 06:14:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1755843390000|2025-08-22 06:16:30|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1755843400000|2025-08-22 06:16:40|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|4
1755843430000|2025-08-22 06:17:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1755843450000|2025-08-22 06:17:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1755843550000|2025-08-22 06:19:10|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1755843670000|2025-08-22 06:21:10|1975.9|1969.9|1976|1970|1976|1970|1975.8|1969.8|3
1755843690000|2025-08-22 06:21:30|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|5
1755843700000|2025-08-22 06:21:40|1976|1970|1976|1970|1976|1970|1975.8|1969.8|5
1755843720000|2025-08-22 06:22:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|4
1755843760000|2025-08-22 06:22:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1755843770000|2025-08-22 06:22:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1755843800000|2025-08-22 06:23:20|1976.3|1970.3|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|9
1755843820000|2025-08-22 06:23:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1755843830000|2025-08-22 06:23:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755843860000|2025-08-22 06:24:20|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1755843880000|2025-08-22 06:24:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|4
1755843990000|2025-08-22 06:26:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755844000000|2025-08-22 06:26:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1755844010000|2025-08-22 06:26:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755844060000|2025-08-22 06:27:40|1976.3|1970.3|1976.4|1970.4|1976.5|1970.5|1976.3|1970.3|3
1755844070000|2025-08-22 06:27:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755844150000|2025-08-22 06:29:10|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1755844200000|2025-08-22 06:30:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1755844210000|2025-08-22 06:30:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755844350000|2025-08-22 06:32:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755844360000|2025-08-22 06:32:40|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|4
1755844370000|2025-08-22 06:32:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|4
1755844380000|2025-08-22 06:33:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755844400000|2025-08-22 06:33:20|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1755844590000|2025-08-22 06:36:30|1976.4|1970.4|1977|1971|1977.4|1971.4|1976.4|1970.4|6
1755844600000|2025-08-22 06:36:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|7
1755844610000|2025-08-22 06:36:50|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1755844640000|2025-08-22 06:37:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1755844660000|2025-08-22 06:37:40|1976.8|1970.8|1977|1971|1977.3|1971.3|1976.8|1970.8|3
1755844720000|2025-08-22 06:38:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755844730000|2025-08-22 06:38:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755844770000|2025-08-22 06:39:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755844790000|2025-08-22 06:39:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755844800000|2025-08-22 06:40:00|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1755844910000|2025-08-22 06:41:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755844960000|2025-08-22 06:42:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1755844990000|2025-08-22 06:43:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755845030000|2025-08-22 06:43:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1755845080000|2025-08-22 06:44:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755845140000|2025-08-22 06:45:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755845190000|2025-08-22 06:46:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1755845250000|2025-08-22 06:47:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1755845330000|2025-08-22 06:48:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755845470000|2025-08-22 06:51:10|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|5
1755845480000|2025-08-22 06:51:20|1977.3|1971.3|1977.4|1971.4|1977.5|1971.5|1977.3|1971.3|6
1755845520000|2025-08-22 06:52:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|4
1755845530000|2025-08-22 06:52:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1755845700000|2025-08-22 06:55:00|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|4
1755845710000|2025-08-22 06:55:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755845720000|2025-08-22 06:55:20|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1755845810000|2025-08-22 06:56:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755845890000|2025-08-22 06:58:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1755845900000|2025-08-22 06:58:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1755845920000|2025-08-22 06:58:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755845940000|2025-08-22 06:59:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1755845950000|2025-08-22 06:59:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1755845990000|2025-08-22 06:59:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1755846000000|2025-08-22 07:00:00|1977.6|1971.6|1978.3|1972.3|1979.1|1973.1|1977.6|1971.6|7
1755846010000|2025-08-22 07:00:10|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1755846100000|2025-08-22 07:01:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1755846120000|2025-08-22 07:02:00|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1755846150000|2025-08-22 07:02:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755846170000|2025-08-22 07:02:50|1978.3|1972.3|1979.3|1973.3|1979.3|1973.3|1978.3|1972.3|5
1755846180000|2025-08-22 07:03:00|1979.5|1973.5|1979.5|1973.5|1979.8|1973.8|1979.4|1973.4|7
1755846190000|2025-08-22 07:03:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1755846200000|2025-08-22 07:03:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1755846210000|2025-08-22 07:03:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1755846220000|2025-08-22 07:03:40|1978.8|1972.8|1978.1|1972.1|1978.8|1972.8|1978.1|1972.1|5
1755846230000|2025-08-22 07:03:50|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|5
1755846250000|2025-08-22 07:04:10|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1755846300000|2025-08-22 07:05:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1755846350000|2025-08-22 07:05:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1755846380000|2025-08-22 07:06:20|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|4
1755846390000|2025-08-22 07:06:30|1979.8|1973.8|1978.8|1972.8|1979.8|1973.8|1978.8|1972.8|4
1755846450000|2025-08-22 07:07:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1755846460000|2025-08-22 07:07:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1755846500000|2025-08-22 07:08:20|1977.6|1971.6|1977.8|1971.8|1978.3|1972.3|1977.6|1971.6|3
1755846540000|2025-08-22 07:09:00|1977.9|1971.9|1978|1972|1978.1|1972.1|1977.9|1971.9|3
1755846550000|2025-08-22 07:09:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1755846560000|2025-08-22 07:09:20|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|4
1755846570000|2025-08-22 07:09:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755846640000|2025-08-22 07:10:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1755846650000|2025-08-22 07:10:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755846660000|2025-08-22 07:11:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1755846670000|2025-08-22 07:11:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1755846680000|2025-08-22 07:11:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1755846700000|2025-08-22 07:11:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1755846720000|2025-08-22 07:12:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1755846730000|2025-08-22 07:12:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1755846740000|2025-08-22 07:12:20|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1755846790000|2025-08-22 07:13:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755846810000|2025-08-22 07:13:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1755846830000|2025-08-22 07:13:50|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|4
1755846840000|2025-08-22 07:14:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1755846850000|2025-08-22 07:14:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1755846890000|2025-08-22 07:14:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1755846960000|2025-08-22 07:16:00|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|5
1755846980000|2025-08-22 07:16:20|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1755847000000|2025-08-22 07:16:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755847010000|2025-08-22 07:16:50|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1755847030000|2025-08-22 07:17:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755847040000|2025-08-22 07:17:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1755847060000|2025-08-22 07:17:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1755847090000|2025-08-22 07:18:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1755847100000|2025-08-22 07:18:20|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1755847110000|2025-08-22 07:18:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1755847130000|2025-08-22 07:18:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1755847160000|2025-08-22 07:19:20|1975.6|1969.6|1976.5|1970.5|1976.6|1970.6|1975.6|1969.6|3
1755847170000|2025-08-22 07:19:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1755847200000|2025-08-22 07:20:00|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976|1970|4
1755847210000|2025-08-22 07:20:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1755847230000|2025-08-22 07:20:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1755847260000|2025-08-22 07:21:00|1976.6|1970.6|1977.3|1971.3|1977.3|1971.3|1976.6|1970.6|3
1755847280000|2025-08-22 07:21:20|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|3
1755847290000|2025-08-22 07:21:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1755847300000|2025-08-22 07:21:40|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1755847360000|2025-08-22 07:22:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1755847380000|2025-08-22 07:23:00|1976.1|1970.1|1976.5|1970.5|1976.6|1970.6|1976.1|1970.1|4
1755847390000|2025-08-22 07:23:10|1976.8|1970.8|1976|1970|1977|1971|1976|1970|4
1755847400000|2025-08-22 07:23:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1755847410000|2025-08-22 07:23:30|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1755847430000|2025-08-22 07:23:50|1975.8|1969.8|1976.4|1970.4|1976.4|1970.4|1975.8|1969.8|2
1755847440000|2025-08-22 07:24:00|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|3
1755847450000|2025-08-22 07:24:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1755847470000|2025-08-22 07:24:30|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|3
1755847480000|2025-08-22 07:24:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1755847540000|2025-08-22 07:25:40|1977.8|1971.8|1977.9|1971.9|1978|1972|1977.8|1971.8|9
1755847550000|2025-08-22 07:25:50|1978|1972|1978|1972|1978|1972|1977.9|1971.9|5
1755847560000|2025-08-22 07:26:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1755847590000|2025-08-22 07:26:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755847600000|2025-08-22 07:26:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1755847620000|2025-08-22 07:27:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1755847640000|2025-08-22 07:27:20|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1755847660000|2025-08-22 07:27:40|1979.4|1973.4|1978.5|1972.5|1979.4|1973.4|1978.5|1972.5|3
1755847680000|2025-08-22 07:28:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1755847710000|2025-08-22 07:28:30|1979.1|1973.1|1980|1974|1980.3|1974.3|1979.1|1973.1|5
1755847720000|2025-08-22 07:28:40|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980|1974|3
1755847770000|2025-08-22 07:29:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1755847790000|2025-08-22 07:29:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1755847800000|2025-08-22 07:30:00|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|2
1755847810000|2025-08-22 07:30:10|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|2
1755847820000|2025-08-22 07:30:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1755847860000|2025-08-22 07:31:00|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|2
1755847880000|2025-08-22 07:31:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1755847920000|2025-08-22 07:32:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755847930000|2025-08-22 07:32:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1755847960000|2025-08-22 07:32:40|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1755847970000|2025-08-22 07:32:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755848130000|2025-08-22 07:35:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755848160000|2025-08-22 07:36:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1755848170000|2025-08-22 07:36:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755848180000|2025-08-22 07:36:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755848190000|2025-08-22 07:36:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|4
1755848200000|2025-08-22 07:36:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|5
1755848240000|2025-08-22 07:37:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755848300000|2025-08-22 07:38:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1755848350000|2025-08-22 07:39:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1755848390000|2025-08-22 07:39:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1755848420000|2025-08-22 07:40:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1755848460000|2025-08-22 07:41:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1755848470000|2025-08-22 07:41:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755848480000|2025-08-22 07:41:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755848570000|2025-08-22 07:42:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755848580000|2025-08-22 07:43:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755848600000|2025-08-22 07:43:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1755848610000|2025-08-22 07:43:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1755848620000|2025-08-22 07:43:40|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1755848630000|2025-08-22 07:43:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1755848680000|2025-08-22 07:44:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755848700000|2025-08-22 07:45:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755848810000|2025-08-22 07:46:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1755848900000|2025-08-22 07:48:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1755848940000|2025-08-22 07:49:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1755849100000|2025-08-22 07:51:40|1979.9|1973.9|1981.1|1975.1|1981.1|1975.1|1979.9|1973.9|5
1755849140000|2025-08-22 07:52:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1755849300000|2025-08-22 07:55:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755849340000|2025-08-22 07:55:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755849350000|2025-08-22 07:55:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755849360000|2025-08-22 07:56:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755849380000|2025-08-22 07:56:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1755849390000|2025-08-22 07:56:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1755849400000|2025-08-22 07:56:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1755849420000|2025-08-22 07:57:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1755849430000|2025-08-22 07:57:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1755849460000|2025-08-22 07:57:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1755849550000|2025-08-22 07:59:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1755849590000|2025-08-22 07:59:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1755849600000|2025-08-22 08:00:00|1980.4|1974.4|1984.9|1978.9|1985.9|1979.9|1980.4|1974.4|7
1755849610000|2025-08-22 08:00:10|1984.6|1978.6|1985.9|1979.9|1986.9|1980.9|1984.4|1978.4|11
1755849620000|2025-08-22 08:00:20|1986.1|1980.1|1985.1|1979.1|1986.4|1980.4|1984.9|1978.9|10
1755849630000|2025-08-22 08:00:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755849650000|2025-08-22 08:00:50|1985.1|1979.1|1985.9|1979.9|1985.9|1979.9|1985.1|1979.1|2
1755849660000|2025-08-22 08:01:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755849670000|2025-08-22 08:01:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755849680000|2025-08-22 08:01:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|4
1755849700000|2025-08-22 08:01:40|1985.4|1979.4|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|2
1755849710000|2025-08-22 08:01:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1755849720000|2025-08-22 08:02:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1755849730000|2025-08-22 08:02:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1983.8|1977.8|4
1755849750000|2025-08-22 08:02:30|1984.1|1978.1|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|3
1755849760000|2025-08-22 08:02:40|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|3
1755849790000|2025-08-22 08:03:10|1984.6|1978.6|1985.5|1979.5|1985.5|1979.5|1984.6|1978.6|5
1755849820000|2025-08-22 08:03:40|1985.3|1979.3|1984.1|1978.1|1985.3|1979.3|1984.1|1978.1|5
1755849830000|2025-08-22 08:03:50|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1755849840000|2025-08-22 08:04:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|3
1755849850000|2025-08-22 08:04:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755849880000|2025-08-22 08:04:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755849890000|2025-08-22 08:04:50|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.4|1977.4|4
1755849910000|2025-08-22 08:05:10|1983.9|1977.9|1984.6|1978.6|1984.8|1978.8|1983.9|1977.9|3
1755849960000|2025-08-22 08:06:00|1984.4|1978.4|1983.1|1977.1|1984.6|1978.6|1983.1|1977.1|6
1755849980000|2025-08-22 08:06:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755850020000|2025-08-22 08:07:00|1983.1|1977.1|1984.1|1978.1|1984.1|1978.1|1983.1|1977.1|5
1755850030000|2025-08-22 08:07:10|1983.9|1977.9|1985.8|1979.8|1985.8|1979.8|1983.6|1977.6|9
1755850040000|2025-08-22 08:07:20|1986.1|1980.1|1987|1981|1987|1981|1985.8|1979.8|9
1755850050000|2025-08-22 08:07:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|9
1755850070000|2025-08-22 08:07:50|1987.5|1981.5|1987.5|1981.5|1987.6|1981.6|1987|1981|5
1755850090000|2025-08-22 08:08:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1755850120000|2025-08-22 08:08:40|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|2
1755850130000|2025-08-22 08:08:50|1986.8|1980.8|1987|1981|1988.3|1982.3|1986.8|1980.8|9
1755850150000|2025-08-22 08:09:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755850160000|2025-08-22 08:09:20|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|2
1755850180000|2025-08-22 08:09:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1755850190000|2025-08-22 08:09:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1755850210000|2025-08-22 08:10:10|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1755850240000|2025-08-22 08:10:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1755850260000|2025-08-22 08:11:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755850270000|2025-08-22 08:11:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755850300000|2025-08-22 08:11:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1755850360000|2025-08-22 08:12:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755850380000|2025-08-22 08:13:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755850420000|2025-08-22 08:13:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755850470000|2025-08-22 08:14:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755850490000|2025-08-22 08:14:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755850500000|2025-08-22 08:15:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755850510000|2025-08-22 08:15:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755850520000|2025-08-22 08:15:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1755850560000|2025-08-22 08:16:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1755850580000|2025-08-22 08:16:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|4
1755850590000|2025-08-22 08:16:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755850600000|2025-08-22 08:16:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755850640000|2025-08-22 08:17:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755850650000|2025-08-22 08:17:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755850660000|2025-08-22 08:17:40|1988.1|1982.1|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|6
1755850700000|2025-08-22 08:18:20|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|4
1755850710000|2025-08-22 08:18:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1755850720000|2025-08-22 08:18:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1755850740000|2025-08-22 08:19:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1755850750000|2025-08-22 08:19:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1755850760000|2025-08-22 08:19:20|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|3
1755850770000|2025-08-22 08:19:30|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1755850780000|2025-08-22 08:19:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755850790000|2025-08-22 08:19:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1755850800000|2025-08-22 08:20:00|1989.4|1983.4|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|5
1755850810000|2025-08-22 08:20:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1755850820000|2025-08-22 08:20:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755850840000|2025-08-22 08:20:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|6
1755850850000|2025-08-22 08:20:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1755850860000|2025-08-22 08:21:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1755850880000|2025-08-22 08:21:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1755850900000|2025-08-22 08:21:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1755850920000|2025-08-22 08:22:00|1989.4|1983.4|1987.9|1981.9|1989.4|1983.4|1987.9|1981.9|4
1755850930000|2025-08-22 08:22:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1755850940000|2025-08-22 08:22:20|1987.4|1981.4|1985.5|1979.5|1987.4|1981.4|1985.5|1979.5|4
1755850960000|2025-08-22 08:22:40|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1755850970000|2025-08-22 08:22:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1755851010000|2025-08-22 08:23:30|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.6|1978.6|5
1755851020000|2025-08-22 08:23:40|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1755851030000|2025-08-22 08:23:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755851040000|2025-08-22 08:24:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1755851110000|2025-08-22 08:25:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755851140000|2025-08-22 08:25:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755851220000|2025-08-22 08:27:00|1985.4|1979.4|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|6
1755851260000|2025-08-22 08:27:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755851280000|2025-08-22 08:28:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755851290000|2025-08-22 08:28:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755851300000|2025-08-22 08:28:20|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|4
1755851320000|2025-08-22 08:28:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755851340000|2025-08-22 08:29:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755851350000|2025-08-22 08:29:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1755851370000|2025-08-22 08:29:30|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1755851380000|2025-08-22 08:29:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755851400000|2025-08-22 08:30:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1755851430000|2025-08-22 08:30:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1755851450000|2025-08-22 08:30:50|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1755851460000|2025-08-22 08:31:00|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|2
1755851500000|2025-08-22 08:31:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1755851510000|2025-08-22 08:31:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755851550000|2025-08-22 08:32:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755851560000|2025-08-22 08:32:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1755851570000|2025-08-22 08:32:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1755851580000|2025-08-22 08:33:00|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1755851590000|2025-08-22 08:33:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1755851620000|2025-08-22 08:33:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755851630000|2025-08-22 08:33:50|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1755851650000|2025-08-22 08:34:10|1984|1978|1983.3|1977.3|1984|1978|1983.3|1977.3|5
1755851660000|2025-08-22 08:34:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1755851670000|2025-08-22 08:34:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1755851680000|2025-08-22 08:34:40|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|3
1755851690000|2025-08-22 08:34:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755851720000|2025-08-22 08:35:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755851750000|2025-08-22 08:35:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755851760000|2025-08-22 08:36:00|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|5
1755851770000|2025-08-22 08:36:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755851810000|2025-08-22 08:36:50|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1755851820000|2025-08-22 08:37:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755851830000|2025-08-22 08:37:10|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1755851880000|2025-08-22 08:38:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755851930000|2025-08-22 08:38:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1755851990000|2025-08-22 08:39:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1755852000000|2025-08-22 08:40:00|1982.1|1976.1|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|4
1755852020000|2025-08-22 08:40:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1755852040000|2025-08-22 08:40:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1755852070000|2025-08-22 08:41:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1755852090000|2025-08-22 08:41:30|1982.6|1976.6|1983.1|1977.1|1983.4|1977.4|1982.6|1976.6|4
1755852170000|2025-08-22 08:42:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755852180000|2025-08-22 08:43:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1755852190000|2025-08-22 08:43:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755852280000|2025-08-22 08:44:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755852310000|2025-08-22 08:45:10|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1755852400000|2025-08-22 08:46:40|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1755852450000|2025-08-22 08:47:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755852560000|2025-08-22 08:49:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1755852570000|2025-08-22 08:49:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755852620000|2025-08-22 08:50:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755852720000|2025-08-22 08:52:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755852760000|2025-08-22 08:52:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755852810000|2025-08-22 08:53:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755852840000|2025-08-22 08:54:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755852910000|2025-08-22 08:55:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755852920000|2025-08-22 08:55:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755853140000|2025-08-22 08:59:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755853160000|2025-08-22 08:59:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1755853220000|2025-08-22 09:00:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755853270000|2025-08-22 09:01:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755853330000|2025-08-22 09:02:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755853380000|2025-08-22 09:03:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755853530000|2025-08-22 09:05:30|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1755853600000|2025-08-22 09:06:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755853610000|2025-08-22 09:06:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1755853620000|2025-08-22 09:07:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755853800000|2025-08-22 09:10:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755853820000|2025-08-22 09:10:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755853860000|2025-08-22 09:11:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755853970000|2025-08-22 09:12:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755853980000|2025-08-22 09:13:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755853990000|2025-08-22 09:13:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755854030000|2025-08-22 09:13:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755854100000|2025-08-22 09:15:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755854160000|2025-08-22 09:16:00|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1755854380000|2025-08-22 09:19:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1755854390000|2025-08-22 09:19:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755854400000|2025-08-22 09:20:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755854420000|2025-08-22 09:20:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755854470000|2025-08-22 09:21:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755854590000|2025-08-22 09:23:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755854620000|2025-08-22 09:23:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755854700000|2025-08-22 09:25:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755854740000|2025-08-22 09:25:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755854770000|2025-08-22 09:26:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755854840000|2025-08-22 09:27:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755854950000|2025-08-22 09:29:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755854970000|2025-08-22 09:29:30|1984.4|1978.4|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|3
1755855000000|2025-08-22 09:30:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755855010000|2025-08-22 09:30:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755855100000|2025-08-22 09:31:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755855150000|2025-08-22 09:32:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755855190000|2025-08-22 09:33:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755855270000|2025-08-22 09:34:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755855290000|2025-08-22 09:34:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755855300000|2025-08-22 09:35:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1755855410000|2025-08-22 09:36:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755855460000|2025-08-22 09:37:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755856180000|2025-08-22 09:49:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755856270000|2025-08-22 09:51:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755856600000|2025-08-22 09:56:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755856620000|2025-08-22 09:57:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755856740000|2025-08-22 09:59:00|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1755856860000|2025-08-22 10:01:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755856870000|2025-08-22 10:01:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755856930000|2025-08-22 10:02:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755856980000|2025-08-22 10:03:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755857100000|2025-08-22 10:05:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755857200000|2025-08-22 10:06:40|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1755857300000|2025-08-22 10:08:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|4
1755857320000|2025-08-22 10:08:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755857480000|2025-08-22 10:11:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755857580000|2025-08-22 10:13:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755857630000|2025-08-22 10:13:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755857660000|2025-08-22 10:14:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755857880000|2025-08-22 10:18:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755857940000|2025-08-22 10:19:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|4
1755857950000|2025-08-22 10:19:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755858130000|2025-08-22 10:22:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755858180000|2025-08-22 10:23:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755858230000|2025-08-22 10:23:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755858580000|2025-08-22 10:29:40|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|4
1755858640000|2025-08-22 10:30:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755858750000|2025-08-22 10:32:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755859080000|2025-08-22 10:38:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755859110000|2025-08-22 10:38:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755859320000|2025-08-22 10:42:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755859420000|2025-08-22 10:43:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755859440000|2025-08-22 10:44:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755859470000|2025-08-22 10:44:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755859680000|2025-08-22 10:48:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755859740000|2025-08-22 10:49:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755859970000|2025-08-22 10:52:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755860070000|2025-08-22 10:54:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755860080000|2025-08-22 10:54:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755860210000|2025-08-22 10:56:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755860440000|2025-08-22 11:00:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755860490000|2025-08-22 11:01:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755860520000|2025-08-22 11:02:00|1985.6|1979.6|1987.1|1981.1|1987.1|1981.1|1985.6|1979.6|4
1755860550000|2025-08-22 11:02:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755860570000|2025-08-22 11:02:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1755860590000|2025-08-22 11:03:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755860670000|2025-08-22 11:04:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755860940000|2025-08-22 11:09:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755860950000|2025-08-22 11:09:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755860990000|2025-08-22 11:09:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755861110000|2025-08-22 11:11:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755861150000|2025-08-22 11:12:30|1986.6|1980.6|1987.1|1981.1|1987.4|1981.4|1986.6|1980.6|5
1755861160000|2025-08-22 11:12:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755861270000|2025-08-22 11:14:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1755861350000|2025-08-22 11:15:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1755861390000|2025-08-22 11:16:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1755861540000|2025-08-22 11:19:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755861560000|2025-08-22 11:19:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1755861660000|2025-08-22 11:21:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1755861830000|2025-08-22 11:23:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1755861880000|2025-08-22 11:24:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755861940000|2025-08-22 11:25:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755861970000|2025-08-22 11:26:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755862040000|2025-08-22 11:27:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755862140000|2025-08-22 11:29:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1755862150000|2025-08-22 11:29:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755862200000|2025-08-22 11:30:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755862290000|2025-08-22 11:31:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1755862360000|2025-08-22 11:32:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755862370000|2025-08-22 11:32:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755862460000|2025-08-22 11:34:20|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|3
1755862470000|2025-08-22 11:34:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755862480000|2025-08-22 11:34:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|4
1755862500000|2025-08-22 11:35:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|4
1755862510000|2025-08-22 11:35:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1755862550000|2025-08-22 11:35:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1755862560000|2025-08-22 11:36:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1755862600000|2025-08-22 11:36:40|1987.6|1981.6|1986.6|1980.6|1987.6|1981.6|1986.6|1980.6|4
1755862620000|2025-08-22 11:37:00|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|3
1755862660000|2025-08-22 11:37:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755862670000|2025-08-22 11:37:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755862680000|2025-08-22 11:38:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1755862730000|2025-08-22 11:38:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755862760000|2025-08-22 11:39:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755862860000|2025-08-22 11:41:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755862900000|2025-08-22 11:41:40|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.4|1979.4|4
1755863050000|2025-08-22 11:44:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755863060000|2025-08-22 11:44:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755863080000|2025-08-22 11:44:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755863190000|2025-08-22 11:46:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1755863200000|2025-08-22 11:46:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755863220000|2025-08-22 11:47:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755863250000|2025-08-22 11:47:30|1986.6|1980.6|1987.8|1981.8|1987.8|1981.8|1986.6|1980.6|3
1755863260000|2025-08-22 11:47:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755863270000|2025-08-22 11:47:50|1987.1|1981.1|1987.4|1981.4|1987.5|1981.5|1987.1|1981.1|3
1755863300000|2025-08-22 11:48:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1755863330000|2025-08-22 11:48:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755863410000|2025-08-22 11:50:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1755863420000|2025-08-22 11:50:20|1987.6|1981.6|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|7
1755863430000|2025-08-22 11:50:30|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|5
1755863440000|2025-08-22 11:50:40|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|4
1755863460000|2025-08-22 11:51:00|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988|1982|3
1755863480000|2025-08-22 11:51:20|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1755863500000|2025-08-22 11:51:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755863750000|2025-08-22 11:55:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755863760000|2025-08-22 11:56:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1755863820000|2025-08-22 11:57:00|1987.4|1981.4|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|3
1755863840000|2025-08-22 11:57:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755863850000|2025-08-22 11:57:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755863900000|2025-08-22 11:58:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755863920000|2025-08-22 11:58:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755863950000|2025-08-22 11:59:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755863970000|2025-08-22 11:59:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755864000000|2025-08-22 12:00:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1755864010000|2025-08-22 12:00:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1755864040000|2025-08-22 12:00:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1755864050000|2025-08-22 12:00:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1755864060000|2025-08-22 12:01:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1755864070000|2025-08-22 12:01:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1755864080000|2025-08-22 12:01:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1755864090000|2025-08-22 12:01:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755864100000|2025-08-22 12:01:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755864110000|2025-08-22 12:01:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1755864120000|2025-08-22 12:02:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755864140000|2025-08-22 12:02:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755864160000|2025-08-22 12:02:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755864180000|2025-08-22 12:03:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755864220000|2025-08-22 12:03:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1755864240000|2025-08-22 12:04:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1755864260000|2025-08-22 12:04:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755864290000|2025-08-22 12:04:50|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1755864300000|2025-08-22 12:05:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755864310000|2025-08-22 12:05:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755864340000|2025-08-22 12:05:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755864350000|2025-08-22 12:05:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755864360000|2025-08-22 12:06:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1755864410000|2025-08-22 12:06:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755864470000|2025-08-22 12:07:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755864480000|2025-08-22 12:08:00|1983.4|1977.4|1984.6|1978.6|1984.6|1978.6|1983.4|1977.4|4
1755864510000|2025-08-22 12:08:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755864540000|2025-08-22 12:09:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755864590000|2025-08-22 12:09:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1755864610000|2025-08-22 12:10:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755864620000|2025-08-22 12:10:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755864630000|2025-08-22 12:10:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755864650000|2025-08-22 12:10:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755864670000|2025-08-22 12:11:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755864700000|2025-08-22 12:11:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1755864720000|2025-08-22 12:12:00|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1755864730000|2025-08-22 12:12:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755864740000|2025-08-22 12:12:20|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|5
1755864810000|2025-08-22 12:13:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755864870000|2025-08-22 12:14:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755864920000|2025-08-22 12:15:20|1984.6|1978.6|1986.1|1980.1|1986.1|1980.1|1984.6|1978.6|2
1755864960000|2025-08-22 12:16:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1755865100000|2025-08-22 12:18:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755865150000|2025-08-22 12:19:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755865170000|2025-08-22 12:19:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755865200000|2025-08-22 12:20:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755865250000|2025-08-22 12:20:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755865290000|2025-08-22 12:21:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755865320000|2025-08-22 12:22:00|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1755865390000|2025-08-22 12:23:10|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|3
1755865400000|2025-08-22 12:23:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1755865430000|2025-08-22 12:23:50|1986.4|1980.4|1985.5|1979.5|1986.4|1980.4|1985.5|1979.5|3
1755865440000|2025-08-22 12:24:00|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1755865450000|2025-08-22 12:24:10|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1755865510000|2025-08-22 12:25:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755865570000|2025-08-22 12:26:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755865590000|2025-08-22 12:26:30|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1755865610000|2025-08-22 12:26:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1755865620000|2025-08-22 12:27:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755865650000|2025-08-22 12:27:30|1985.1|1979.1|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1755865680000|2025-08-22 12:28:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755865690000|2025-08-22 12:28:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755865800000|2025-08-22 12:30:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755865950000|2025-08-22 12:32:30|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.6|1978.6|4
1755865960000|2025-08-22 12:32:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|3
1755866040000|2025-08-22 12:34:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755866060000|2025-08-22 12:34:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755866130000|2025-08-22 12:35:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755866160000|2025-08-22 12:36:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755866170000|2025-08-22 12:36:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755866330000|2025-08-22 12:38:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755866340000|2025-08-22 12:39:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1755866450000|2025-08-22 12:40:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755866530000|2025-08-22 12:42:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755866540000|2025-08-22 12:42:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755866640000|2025-08-22 12:44:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755866700000|2025-08-22 12:45:00|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1755866850000|2025-08-22 12:47:30|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|2
1755866880000|2025-08-22 12:48:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755866940000|2025-08-22 12:49:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755866970000|2025-08-22 12:49:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755866990000|2025-08-22 12:49:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755867050000|2025-08-22 12:50:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1755867060000|2025-08-22 12:51:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755867260000|2025-08-22 12:54:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755867410000|2025-08-22 12:56:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755867480000|2025-08-22 12:58:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755867500000|2025-08-22 12:58:20|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1755867510000|2025-08-22 12:58:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755867540000|2025-08-22 12:59:00|1985.4|1979.4|1983.9|1977.9|1985.4|1979.4|1983.9|1977.9|6
1755867550000|2025-08-22 12:59:10|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|3
1755867560000|2025-08-22 12:59:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1755867590000|2025-08-22 12:59:50|1983.1|1977.1|1983.4|1977.4|1983.6|1977.6|1983.1|1977.1|4
1755867600000|2025-08-22 13:00:00|1983.6|1977.6|1983.1|1977.1|1983.9|1977.9|1983.1|1977.1|9
1755867620000|2025-08-22 13:00:20|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1755867640000|2025-08-22 13:00:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|4
1755867650000|2025-08-22 13:00:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1755867660000|2025-08-22 13:01:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1755867670000|2025-08-22 13:01:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1755867680000|2025-08-22 13:01:20|1983.8|1977.8|1983|1977|1983.9|1977.9|1982.9|1976.9|10
1755867720000|2025-08-22 13:02:00|1982.9|1976.9|1983.5|1977.5|1983.8|1977.8|1982.9|1976.9|6
1755867730000|2025-08-22 13:02:10|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|5
1755867740000|2025-08-22 13:02:20|1983.3|1977.3|1983.1|1977.1|1983.5|1977.5|1983.1|1977.1|5
1755867750000|2025-08-22 13:02:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1755867760000|2025-08-22 13:02:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1755867780000|2025-08-22 13:03:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1755867800000|2025-08-22 13:03:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755867810000|2025-08-22 13:03:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755867840000|2025-08-22 13:04:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755867850000|2025-08-22 13:04:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755867860000|2025-08-22 13:04:20|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1755867880000|2025-08-22 13:04:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1755867890000|2025-08-22 13:04:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755867900000|2025-08-22 13:05:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755867910000|2025-08-22 13:05:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755867940000|2025-08-22 13:05:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755867950000|2025-08-22 13:05:50|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|7
1755867960000|2025-08-22 13:06:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1755867970000|2025-08-22 13:06:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1755868140000|2025-08-22 13:09:00|1983.9|1977.9|1985.1|1979.1|1985.4|1979.4|1983.9|1977.9|7
1755868150000|2025-08-22 13:09:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755868220000|2025-08-22 13:10:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755868250000|2025-08-22 13:10:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755868260000|2025-08-22 13:11:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755868300000|2025-08-22 13:11:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755868380000|2025-08-22 13:13:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1755868410000|2025-08-22 13:13:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755868460000|2025-08-22 13:14:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755868480000|2025-08-22 13:14:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1755868490000|2025-08-22 13:14:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|4
1755868560000|2025-08-22 13:16:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755868570000|2025-08-22 13:16:10|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1755868610000|2025-08-22 13:16:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755868630000|2025-08-22 13:17:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755868670000|2025-08-22 13:17:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755868680000|2025-08-22 13:18:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1755868710000|2025-08-22 13:18:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755868730000|2025-08-22 13:18:50|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1755868740000|2025-08-22 13:19:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1755868770000|2025-08-22 13:19:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755868780000|2025-08-22 13:19:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755868790000|2025-08-22 13:19:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755868810000|2025-08-22 13:20:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1755868820000|2025-08-22 13:20:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1755868830000|2025-08-22 13:20:30|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1755868840000|2025-08-22 13:20:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755868850000|2025-08-22 13:20:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755868890000|2025-08-22 13:21:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755868900000|2025-08-22 13:21:40|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|5
1755868940000|2025-08-22 13:22:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755868950000|2025-08-22 13:22:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755868960000|2025-08-22 13:22:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755868990000|2025-08-22 13:23:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755869000000|2025-08-22 13:23:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755869020000|2025-08-22 13:23:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1755869040000|2025-08-22 13:24:00|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|5
1755869050000|2025-08-22 13:24:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755869100000|2025-08-22 13:25:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1755869200000|2025-08-22 13:26:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755869220000|2025-08-22 13:27:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755869230000|2025-08-22 13:27:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1755869240000|2025-08-22 13:27:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755869250000|2025-08-22 13:27:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755869270000|2025-08-22 13:27:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755869280000|2025-08-22 13:28:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755869290000|2025-08-22 13:28:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755869300000|2025-08-22 13:28:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1755869320000|2025-08-22 13:28:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755869340000|2025-08-22 13:29:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1755869360000|2025-08-22 13:29:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1755869380000|2025-08-22 13:29:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755869400000|2025-08-22 13:30:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1755869490000|2025-08-22 13:31:30|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1755869500000|2025-08-22 13:31:40|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|2
1755869570000|2025-08-22 13:32:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1755869580000|2025-08-22 13:33:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1755869600000|2025-08-22 13:33:20|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1755869630000|2025-08-22 13:33:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755869640000|2025-08-22 13:34:00|1983.9|1977.9|1982.9|1976.9|1983.9|1977.9|1982.9|1976.9|5
1755869670000|2025-08-22 13:34:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1755869690000|2025-08-22 13:34:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755869730000|2025-08-22 13:35:30|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|3
1755869750000|2025-08-22 13:35:50|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1755869760000|2025-08-22 13:36:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1755869800000|2025-08-22 13:36:40|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1755869830000|2025-08-22 13:37:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755869850000|2025-08-22 13:37:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1755869860000|2025-08-22 13:37:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1755869880000|2025-08-22 13:38:00|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1755870010000|2025-08-22 13:40:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1755870040000|2025-08-22 13:40:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755870210000|2025-08-22 13:43:30|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1755870240000|2025-08-22 13:44:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|5
1755870260000|2025-08-22 13:44:20|1984.9|1978.9|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|5
1755870320000|2025-08-22 13:45:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755870360000|2025-08-22 13:46:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755870370000|2025-08-22 13:46:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1755870380000|2025-08-22 13:46:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1755870390000|2025-08-22 13:46:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1755870410000|2025-08-22 13:46:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755870420000|2025-08-22 13:47:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755870450000|2025-08-22 13:47:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1755870490000|2025-08-22 13:48:10|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1755870510000|2025-08-22 13:48:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755870540000|2025-08-22 13:49:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1755870600000|2025-08-22 13:50:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755870620000|2025-08-22 13:50:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1755870660000|2025-08-22 13:51:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755870710000|2025-08-22 13:51:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755870760000|2025-08-22 13:52:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1755870770000|2025-08-22 13:52:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1755870780000|2025-08-22 13:53:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1755870840000|2025-08-22 13:54:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1755870950000|2025-08-22 13:55:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755871010000|2025-08-22 13:56:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1755871030000|2025-08-22 13:57:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755871080000|2025-08-22 13:58:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1755871130000|2025-08-22 13:58:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1755871140000|2025-08-22 13:59:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1755871200000|2025-08-22 14:00:00|1984.4|1978.4|1985.9|1979.9|1986.1|1980.1|1984.4|1978.4|10
1755871210000|2025-08-22 14:00:10|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1755871230000|2025-08-22 14:00:30|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1755871240000|2025-08-22 14:00:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1755871260000|2025-08-22 14:01:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|9
1755871270000|2025-08-22 14:01:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1755871280000|2025-08-22 14:01:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|5
1755871290000|2025-08-22 14:01:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1755871310000|2025-08-22 14:01:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1755871320000|2025-08-22 14:02:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1755871340000|2025-08-22 14:02:20|1988.6|1982.6|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|8
1755871350000|2025-08-22 14:02:30|1988.3|1982.3|1989|1983|1989|1983|1988.3|1982.3|4
1755871370000|2025-08-22 14:02:50|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1755871380000|2025-08-22 14:03:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1755871390000|2025-08-22 14:03:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1755871400000|2025-08-22 14:03:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1755871410000|2025-08-22 14:03:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1755871420000|2025-08-22 14:03:40|1989.4|1983.4|1990.5|1984.5|1990.5|1984.5|1989.4|1983.4|4
1755871430000|2025-08-22 14:03:50|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|5
1755871440000|2025-08-22 14:04:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1755871460000|2025-08-22 14:04:20|1991.1|1985.1|1989.9|1983.9|1991.1|1985.1|1989.9|1983.9|4
1755871470000|2025-08-22 14:04:30|1989.6|1983.6|1989.8|1983.8|1989.9|1983.9|1989.5|1983.5|11
1755871480000|2025-08-22 14:04:40|1989.5|1983.5|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|6
1755871490000|2025-08-22 14:04:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1755871500000|2025-08-22 14:05:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989|1983|4
1755871510000|2025-08-22 14:05:10|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1755871530000|2025-08-22 14:05:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1755871560000|2025-08-22 14:06:00|1990.6|1984.6|1991.4|1985.4|1991.6|1985.6|1990.6|1984.6|8
1755871570000|2025-08-22 14:06:10|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|5
1755871580000|2025-08-22 14:06:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1755871590000|2025-08-22 14:06:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1755871610000|2025-08-22 14:06:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1755871620000|2025-08-22 14:07:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|5
1755871630000|2025-08-22 14:07:10|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1755871670000|2025-08-22 14:07:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1755871680000|2025-08-22 14:08:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1755871690000|2025-08-22 14:08:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1755871700000|2025-08-22 14:08:20|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.4|1985.4|7
1755871730000|2025-08-22 14:08:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1755871740000|2025-08-22 14:09:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1755871750000|2025-08-22 14:09:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755871760000|2025-08-22 14:09:20|1991.9|1985.9|1991.8|1985.8|1992.3|1986.3|1991.4|1985.4|7
1755871770000|2025-08-22 14:09:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1755871780000|2025-08-22 14:09:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1755871790000|2025-08-22 14:09:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1755871800000|2025-08-22 14:10:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|4
1755871810000|2025-08-22 14:10:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|5
1755871820000|2025-08-22 14:10:20|1992.9|1986.9|1993|1987|1993|1987|1992.6|1986.6|3
1755871830000|2025-08-22 14:10:30|1992.3|1986.3|1992.5|1986.5|1992.6|1986.6|1992.3|1986.3|4
1755871840000|2025-08-22 14:10:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1755871850000|2025-08-22 14:10:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1755871860000|2025-08-22 14:11:00|1992.5|1986.5|1992.8|1986.8|1993|1987|1992.5|1986.5|4
1755871870000|2025-08-22 14:11:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|5
1755871880000|2025-08-22 14:11:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1755871900000|2025-08-22 14:11:40|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1755871920000|2025-08-22 14:12:00|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|5
1755871940000|2025-08-22 14:12:20|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1755871950000|2025-08-22 14:12:30|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.8|1984.8|9
1755871960000|2025-08-22 14:12:40|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|12
1755871970000|2025-08-22 14:12:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1755871980000|2025-08-22 14:13:00|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|7
1755872000000|2025-08-22 14:13:20|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1990.9|1984.9|6
1755872040000|2025-08-22 14:14:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|5
1755872050000|2025-08-22 14:14:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755872070000|2025-08-22 14:14:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1755872080000|2025-08-22 14:14:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1755872090000|2025-08-22 14:14:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1755872100000|2025-08-22 14:15:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|5
1755872110000|2025-08-22 14:15:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.4|1985.4|4
1755872120000|2025-08-22 14:15:20|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1755872160000|2025-08-22 14:16:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1755872170000|2025-08-22 14:16:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755872180000|2025-08-22 14:16:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1755872240000|2025-08-22 14:17:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1755872250000|2025-08-22 14:17:30|1993.4|1987.4|1992.6|1986.6|1993.6|1987.6|1992.6|1986.6|5
1755872270000|2025-08-22 14:17:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755872280000|2025-08-22 14:18:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755872290000|2025-08-22 14:18:10|1992.6|1986.6|1991.6|1985.6|1992.6|1986.6|1991.6|1985.6|3
1755872300000|2025-08-22 14:18:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1755872310000|2025-08-22 14:18:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1755872320000|2025-08-22 14:18:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1755872370000|2025-08-22 14:19:30|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|4
1755872380000|2025-08-22 14:19:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|4
1755872390000|2025-08-22 14:19:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755872400000|2025-08-22 14:20:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755872430000|2025-08-22 14:20:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1755872440000|2025-08-22 14:20:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|4
1755872460000|2025-08-22 14:21:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1755872470000|2025-08-22 14:21:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1755872480000|2025-08-22 14:21:20|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1755872490000|2025-08-22 14:21:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755872500000|2025-08-22 14:21:40|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|6
1755872520000|2025-08-22 14:22:00|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|5
1755872550000|2025-08-22 14:22:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1755872560000|2025-08-22 14:22:40|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1755872570000|2025-08-22 14:22:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1755872580000|2025-08-22 14:23:00|1991.6|1985.6|1993.5|1987.5|1993.5|1987.5|1991.6|1985.6|4
1755872590000|2025-08-22 14:23:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1755872600000|2025-08-22 14:23:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755872610000|2025-08-22 14:23:30|1993.1|1987.1|1993.1|1987.1|1993.3|1987.3|1992.9|1986.9|5
1755872620000|2025-08-22 14:23:40|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1755872630000|2025-08-22 14:23:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1755872640000|2025-08-22 14:24:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1755872670000|2025-08-22 14:24:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1755872700000|2025-08-22 14:25:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1755872710000|2025-08-22 14:25:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755872720000|2025-08-22 14:25:20|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|7
1755872730000|2025-08-22 14:25:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755872740000|2025-08-22 14:25:40|1992.6|1986.6|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1755872750000|2025-08-22 14:25:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755872760000|2025-08-22 14:26:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1755872850000|2025-08-22 14:27:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1755872870000|2025-08-22 14:27:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755872880000|2025-08-22 14:28:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1755872890000|2025-08-22 14:28:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755872940000|2025-08-22 14:29:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755872950000|2025-08-22 14:29:10|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1755873000000|2025-08-22 14:30:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1755873020000|2025-08-22 14:30:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|4
1755873040000|2025-08-22 14:30:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|4
1755873120000|2025-08-22 14:32:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|7
1755873130000|2025-08-22 14:32:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1755873140000|2025-08-22 14:32:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755873170000|2025-08-22 14:32:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755873180000|2025-08-22 14:33:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1755873190000|2025-08-22 14:33:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755873210000|2025-08-22 14:33:30|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|2
1755873220000|2025-08-22 14:33:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1755873240000|2025-08-22 14:34:00|1993.1|1987.1|1994.1|1988.1|1994.1|1988.1|1992.9|1986.9|9
1755873270000|2025-08-22 14:34:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755873280000|2025-08-22 14:34:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|4
1755873300000|2025-08-22 14:35:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755873340000|2025-08-22 14:35:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755873400000|2025-08-22 14:36:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755873410000|2025-08-22 14:36:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|4
1755873430000|2025-08-22 14:37:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755873440000|2025-08-22 14:37:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|4
1755873460000|2025-08-22 14:37:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755873470000|2025-08-22 14:37:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755873480000|2025-08-22 14:38:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755873500000|2025-08-22 14:38:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755873510000|2025-08-22 14:38:30|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|4
1755873540000|2025-08-22 14:39:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1755873550000|2025-08-22 14:39:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1755873560000|2025-08-22 14:39:20|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1755873570000|2025-08-22 14:39:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1755873580000|2025-08-22 14:39:40|1990.9|1984.9|1992.1|1986.1|1992.1|1986.1|1990.9|1984.9|5
1755873590000|2025-08-22 14:39:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755873600000|2025-08-22 14:40:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1755873610000|2025-08-22 14:40:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|3
1755873620000|2025-08-22 14:40:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755873640000|2025-08-22 14:40:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1755873660000|2025-08-22 14:41:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1755873670000|2025-08-22 14:41:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1755873680000|2025-08-22 14:41:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1755873690000|2025-08-22 14:41:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755873700000|2025-08-22 14:41:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1755873780000|2025-08-22 14:43:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1755873800000|2025-08-22 14:43:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1755873810000|2025-08-22 14:43:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|4
1755873820000|2025-08-22 14:43:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|4
1755873840000|2025-08-22 14:44:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|4
1755873850000|2025-08-22 14:44:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1755873860000|2025-08-22 14:44:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|6
1755873880000|2025-08-22 14:44:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1755873890000|2025-08-22 14:44:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755873900000|2025-08-22 14:45:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755873920000|2025-08-22 14:45:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1755873950000|2025-08-22 14:45:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1755873960000|2025-08-22 14:46:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755873970000|2025-08-22 14:46:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1755873980000|2025-08-22 14:46:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755874010000|2025-08-22 14:46:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755874030000|2025-08-22 14:47:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755874070000|2025-08-22 14:47:50|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|4
1755874080000|2025-08-22 14:48:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1755874090000|2025-08-22 14:48:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755874120000|2025-08-22 14:48:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755874130000|2025-08-22 14:48:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1755874140000|2025-08-22 14:49:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1755874190000|2025-08-22 14:49:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1755874220000|2025-08-22 14:50:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755874230000|2025-08-22 14:50:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755874240000|2025-08-22 14:50:40|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1755874260000|2025-08-22 14:51:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755874270000|2025-08-22 14:51:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755874280000|2025-08-22 14:51:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755874290000|2025-08-22 14:51:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1755874300000|2025-08-22 14:51:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1755874360000|2025-08-22 14:52:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755874370000|2025-08-22 14:52:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755874440000|2025-08-22 14:54:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1755874450000|2025-08-22 14:54:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755874470000|2025-08-22 14:54:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755874530000|2025-08-22 14:55:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1755874540000|2025-08-22 14:55:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1755874560000|2025-08-22 14:56:00|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|4
1755874570000|2025-08-22 14:56:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1755874580000|2025-08-22 14:56:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|4
1755874600000|2025-08-22 14:56:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755874630000|2025-08-22 14:57:10|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|4
1755874640000|2025-08-22 14:57:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755874650000|2025-08-22 14:57:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1755874660000|2025-08-22 14:57:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755874690000|2025-08-22 14:58:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755874700000|2025-08-22 14:58:20|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|4
1755874710000|2025-08-22 14:58:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755874720000|2025-08-22 14:58:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1755874740000|2025-08-22 14:59:00|1996.6|1990.6|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|5
1755874750000|2025-08-22 14:59:10|1996.6|1990.6|1996.9|1990.9|1997.1|1991.1|1996.4|1990.4|4
1755874760000|2025-08-22 14:59:20|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1755874800000|2025-08-22 15:00:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1755874810000|2025-08-22 15:00:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1755874820000|2025-08-22 15:00:20|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|4
1755874830000|2025-08-22 15:00:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755874840000|2025-08-22 15:00:40|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1755874850000|2025-08-22 15:00:50|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1755874860000|2025-08-22 15:01:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1755875000000|2025-08-22 15:03:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1755875040000|2025-08-22 15:04:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755875050000|2025-08-22 15:04:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755875090000|2025-08-22 15:04:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1755875150000|2025-08-22 15:05:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755875160000|2025-08-22 15:06:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755875170000|2025-08-22 15:06:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755875190000|2025-08-22 15:06:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755875230000|2025-08-22 15:07:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1755875280000|2025-08-22 15:08:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1755875290000|2025-08-22 15:08:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1755875330000|2025-08-22 15:08:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1755875350000|2025-08-22 15:09:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755875440000|2025-08-22 15:10:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1755875460000|2025-08-22 15:11:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755875470000|2025-08-22 15:11:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755875480000|2025-08-22 15:11:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755875520000|2025-08-22 15:12:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755875550000|2025-08-22 15:12:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755875570000|2025-08-22 15:12:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1755875590000|2025-08-22 15:13:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1755875610000|2025-08-22 15:13:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1755875640000|2025-08-22 15:14:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|4
1755875670000|2025-08-22 15:14:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1755875710000|2025-08-22 15:15:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|4
1755875720000|2025-08-22 15:15:20|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|4
1755875740000|2025-08-22 15:15:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1755875750000|2025-08-22 15:15:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1755875770000|2025-08-22 15:16:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1755875780000|2025-08-22 15:16:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1755875790000|2025-08-22 15:16:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1755875800000|2025-08-22 15:16:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755875810000|2025-08-22 15:16:50|1999.1|1993.1|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|4
1755875880000|2025-08-22 15:18:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755875900000|2025-08-22 15:18:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1755875910000|2025-08-22 15:18:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1755875930000|2025-08-22 15:18:50|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1755875940000|2025-08-22 15:19:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1755875950000|2025-08-22 15:19:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755876000000|2025-08-22 15:20:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1755876020000|2025-08-22 15:20:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1755876030000|2025-08-22 15:20:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755876040000|2025-08-22 15:20:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1755876060000|2025-08-22 15:21:00|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1755876080000|2025-08-22 15:21:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1755876120000|2025-08-22 15:22:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1755876160000|2025-08-22 15:22:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1755876190000|2025-08-22 15:23:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1755876300000|2025-08-22 15:25:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1755876310000|2025-08-22 15:25:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1755876320000|2025-08-22 15:25:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1755876340000|2025-08-22 15:25:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1755876520000|2025-08-22 15:28:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1755876550000|2025-08-22 15:29:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1755876570000|2025-08-22 15:29:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1755876580000|2025-08-22 15:29:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755876590000|2025-08-22 15:29:50|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|2
1755876600000|2025-08-22 15:30:00|1998.9|1992.9|1999.1|1993.1|1999.6|1993.6|1998.9|1992.9|4
1755876610000|2025-08-22 15:30:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1755876630000|2025-08-22 15:30:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1755876640000|2025-08-22 15:30:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|6
1755876650000|2025-08-22 15:30:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1755876690000|2025-08-22 15:31:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1755876700000|2025-08-22 15:31:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755876730000|2025-08-22 15:32:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1755876740000|2025-08-22 15:32:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1755876750000|2025-08-22 15:32:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1755876760000|2025-08-22 15:32:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1755876890000|2025-08-22 15:34:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1755876910000|2025-08-22 15:35:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|4
1755876920000|2025-08-22 15:35:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1755876940000|2025-08-22 15:35:40|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|6
1755876950000|2025-08-22 15:35:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1755876970000|2025-08-22 15:36:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1755876990000|2025-08-22 15:36:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1755877000000|2025-08-22 15:36:40|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1755877010000|2025-08-22 15:36:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1755877030000|2025-08-22 15:37:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1755877040000|2025-08-22 15:37:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1755877050000|2025-08-22 15:37:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|4
1755877060000|2025-08-22 15:37:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755877100000|2025-08-22 15:38:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755877120000|2025-08-22 15:38:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755877130000|2025-08-22 15:38:50|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|3
1755877160000|2025-08-22 15:39:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1755877200000|2025-08-22 15:40:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755877240000|2025-08-22 15:40:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755877250000|2025-08-22 15:40:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1755877260000|2025-08-22 15:41:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755877310000|2025-08-22 15:41:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1755877320000|2025-08-22 15:42:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755877330000|2025-08-22 15:42:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755877340000|2025-08-22 15:42:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755877380000|2025-08-22 15:43:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755877400000|2025-08-22 15:43:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755877540000|2025-08-22 15:45:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1755877550000|2025-08-22 15:45:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755877560000|2025-08-22 15:46:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1755877570000|2025-08-22 15:46:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1755877580000|2025-08-22 15:46:20|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|3
1755877690000|2025-08-22 15:48:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1755877700000|2025-08-22 15:48:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755877750000|2025-08-22 15:49:10|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|2
1755877760000|2025-08-22 15:49:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755877780000|2025-08-22 15:49:40|1998.1|1992.1|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|4
1755877800000|2025-08-22 15:50:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755877810000|2025-08-22 15:50:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755877830000|2025-08-22 15:50:30|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|5
1755877900000|2025-08-22 15:51:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755877920000|2025-08-22 15:52:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1755877970000|2025-08-22 15:52:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755878000000|2025-08-22 15:53:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755878010000|2025-08-22 15:53:30|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1755878020000|2025-08-22 15:53:40|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1755878030000|2025-08-22 15:53:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|4
1755878060000|2025-08-22 15:54:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755878070000|2025-08-22 15:54:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755878080000|2025-08-22 15:54:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1755878100000|2025-08-22 15:55:00|1997.6|1991.6|1998.6|1992.6|1998.6|1992.6|1997.6|1991.6|3
1755878110000|2025-08-22 15:55:10|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1755878130000|2025-08-22 15:55:30|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1755878140000|2025-08-22 15:55:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755878150000|2025-08-22 15:55:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755878160000|2025-08-22 15:56:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|5
1755878170000|2025-08-22 15:56:10|1998.6|1992.6|1997.6|1991.6|1998.6|1992.6|1997.6|1991.6|3
1755878180000|2025-08-22 15:56:20|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1996.8|1990.8|6
1755878190000|2025-08-22 15:56:30|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1755878210000|2025-08-22 15:56:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1755878230000|2025-08-22 15:57:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755878240000|2025-08-22 15:57:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1755878250000|2025-08-22 15:57:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755878260000|2025-08-22 15:57:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1755878280000|2025-08-22 15:58:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1755878290000|2025-08-22 15:58:10|1997.6|1991.6|1997.4|1991.4|1997.9|1991.9|1997.1|1991.1|6
1755878310000|2025-08-22 15:58:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|4
1755878320000|2025-08-22 15:58:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755878330000|2025-08-22 15:58:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1755878340000|2025-08-22 15:59:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1755878350000|2025-08-22 15:59:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1755878360000|2025-08-22 15:59:20|1997.9|1991.9|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|4
1755878370000|2025-08-22 15:59:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|3
1755878380000|2025-08-22 15:59:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1755878390000|2025-08-22 15:59:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755878400000|2025-08-22 16:00:00|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1755878430000|2025-08-22 16:00:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1755878440000|2025-08-22 16:00:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1755878450000|2025-08-22 16:00:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1755878470000|2025-08-22 16:01:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1755878490000|2025-08-22 16:01:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755878620000|2025-08-22 16:03:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1755878700000|2025-08-22 16:05:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1755878740000|2025-08-22 16:05:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1755878780000|2025-08-22 16:06:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1755878790000|2025-08-22 16:06:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1755878800000|2025-08-22 16:06:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1755878910000|2025-08-22 16:08:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1755878920000|2025-08-22 16:08:40|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1755879020000|2025-08-22 16:10:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1755879130000|2025-08-22 16:12:10|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1755879150000|2025-08-22 16:12:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1755879190000|2025-08-22 16:13:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1755879200000|2025-08-22 16:13:20|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|3
1755879210000|2025-08-22 16:13:30|1998.1|1992.1|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|4
1755879300000|2025-08-22 16:15:00|1997.4|1991.4|1996.1|1990.1|1997.4|1991.4|1996.1|1990.1|3
1755879320000|2025-08-22 16:15:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755879360000|2025-08-22 16:16:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755879370000|2025-08-22 16:16:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755879450000|2025-08-22 16:17:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755879480000|2025-08-22 16:18:00|1994.9|1988.9|1995.9|1989.9|1995.9|1989.9|1994.9|1988.9|4
1755879490000|2025-08-22 16:18:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1755879500000|2025-08-22 16:18:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755879520000|2025-08-22 16:18:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755879560000|2025-08-22 16:19:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1755879690000|2025-08-22 16:21:30|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1755879700000|2025-08-22 16:21:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1755879730000|2025-08-22 16:22:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755879760000|2025-08-22 16:22:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1755879800000|2025-08-22 16:23:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1755879810000|2025-08-22 16:23:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1755879830000|2025-08-22 16:23:50|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1755879840000|2025-08-22 16:24:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1755879900000|2025-08-22 16:25:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1755879950000|2025-08-22 16:25:50|1996.9|1990.9|1996.1|1990.1|1997.1|1991.1|1996.1|1990.1|9
1755879960000|2025-08-22 16:26:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1755880040000|2025-08-22 16:27:20|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|6
1755880060000|2025-08-22 16:27:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1755880130000|2025-08-22 16:28:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1755880150000|2025-08-22 16:29:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1755880170000|2025-08-22 16:29:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1755880210000|2025-08-22 16:30:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1755880280000|2025-08-22 16:31:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1755880330000|2025-08-22 16:32:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1755880370000|2025-08-22 16:32:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755880380000|2025-08-22 16:33:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1755880410000|2025-08-22 16:33:30|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1755880510000|2025-08-22 16:35:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755880530000|2025-08-22 16:35:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1755880570000|2025-08-22 16:36:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1755880600000|2025-08-22 16:36:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1755880620000|2025-08-22 16:37:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1755880630000|2025-08-22 16:37:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1755880640000|2025-08-22 16:37:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1755880690000|2025-08-22 16:38:10|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|2
1755880700000|2025-08-22 16:38:20|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|2
1755880740000|2025-08-22 16:39:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755880750000|2025-08-22 16:39:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755880770000|2025-08-22 16:39:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755880780000|2025-08-22 16:39:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755880800000|2025-08-22 16:40:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755880810000|2025-08-22 16:40:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755880900000|2025-08-22 16:41:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755880910000|2025-08-22 16:41:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1755880950000|2025-08-22 16:42:30|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1755880970000|2025-08-22 16:42:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1755881110000|2025-08-22 16:45:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1755881130000|2025-08-22 16:45:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755881160000|2025-08-22 16:46:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1755881170000|2025-08-22 16:46:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|5
1755881180000|2025-08-22 16:46:20|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1755881200000|2025-08-22 16:46:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1755881240000|2025-08-22 16:47:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|4
1755881260000|2025-08-22 16:47:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1755881280000|2025-08-22 16:48:00|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|2
1755881370000|2025-08-22 16:49:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755881390000|2025-08-22 16:49:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1755881410000|2025-08-22 16:50:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1755881710000|2025-08-22 16:55:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1755881750000|2025-08-22 16:55:50|1995.1|1989.1|1995|1989|1995.4|1989.4|1995|1989|4
1755881800000|2025-08-22 16:56:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1755881830000|2025-08-22 16:57:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1755881860000|2025-08-22 16:57:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1755881870000|2025-08-22 16:57:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1755881880000|2025-08-22 16:58:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1755881900000|2025-08-22 16:58:20|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|6
1755881910000|2025-08-22 16:58:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|4
1755881920000|2025-08-22 16:58:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755881940000|2025-08-22 16:59:00|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|4
1755881950000|2025-08-22 16:59:10|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1755881980000|2025-08-22 16:59:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755881990000|2025-08-22 16:59:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1755882000000|2025-08-22 17:00:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755882090000|2025-08-22 17:01:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1755882350000|2025-08-22 17:05:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1755882370000|2025-08-22 17:06:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1755882550000|2025-08-22 17:09:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1755882600000|2025-08-22 17:10:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1755882750000|2025-08-22 17:12:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1755882960000|2025-08-22 17:16:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1755883070000|2025-08-22 17:17:50|1993.4|1987.4|1994|1988|1994|1988|1993.4|1987.4|2
1755883160000|2025-08-22 17:19:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1755883180000|2025-08-22 17:19:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1755883240000|2025-08-22 17:20:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1755883250000|2025-08-22 17:20:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755883280000|2025-08-22 17:21:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1755883290000|2025-08-22 17:21:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755883310000|2025-08-22 17:21:50|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1755883320000|2025-08-22 17:22:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755883330000|2025-08-22 17:22:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1755883460000|2025-08-22 17:24:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1755883470000|2025-08-22 17:24:30|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1755883480000|2025-08-22 17:24:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1755883500000|2025-08-22 17:25:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1755883550000|2025-08-22 17:25:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1755883580000|2025-08-22 17:26:20|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1755883600000|2025-08-22 17:26:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1755883680000|2025-08-22 17:28:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755883720000|2025-08-22 17:28:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1755883780000|2025-08-22 17:29:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1755883790000|2025-08-22 17:29:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1755883820000|2025-08-22 17:30:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1755883830000|2025-08-22 17:30:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1755883980000|2025-08-22 17:33:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1755884160000|2025-08-22 17:36:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1755884380000|2025-08-22 17:39:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1755884390000|2025-08-22 17:39:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.9|1987.9|5
1755884400000|2025-08-22 17:40:00|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|3
1755884410000|2025-08-22 17:40:10|1993|1987|1992|1986|1993|1987|1991.8|1985.8|5
1755884430000|2025-08-22 17:40:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1755884440000|2025-08-22 17:40:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1755884450000|2025-08-22 17:40:50|1991.5|1985.5|1990.9|1984.9|1991.6|1985.6|1990.8|1984.8|5
1755884460000|2025-08-22 17:41:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1755884520000|2025-08-22 17:42:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1755884530000|2025-08-22 17:42:10|1991|1985|1992.3|1986.3|1992.3|1986.3|1991|1985|2
1755884540000|2025-08-22 17:42:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1755884550000|2025-08-22 17:42:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1755884570000|2025-08-22 17:42:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1755884640000|2025-08-22 17:44:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1755884680000|2025-08-22 17:44:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755884690000|2025-08-22 17:44:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1755884780000|2025-08-22 17:46:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1755884790000|2025-08-22 17:46:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755884810000|2025-08-22 17:46:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755884820000|2025-08-22 17:47:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755884840000|2025-08-22 17:47:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755884860000|2025-08-22 17:47:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1755884960000|2025-08-22 17:49:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1755884990000|2025-08-22 17:49:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1755885060000|2025-08-22 17:51:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1755885170000|2025-08-22 17:52:50|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1755885310000|2025-08-22 17:55:10|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|1
1756166520000|2025-08-26 00:02:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1756166540000|2025-08-26 00:02:20|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1756166590000|2025-08-26 00:03:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756166610000|2025-08-26 00:03:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756166620000|2025-08-26 00:03:40|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|4
1756166630000|2025-08-26 00:03:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756166640000|2025-08-26 00:04:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756166680000|2025-08-26 00:04:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756166690000|2025-08-26 00:04:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756166710000|2025-08-26 00:05:10|1995|1989|1995.9|1989.9|1995.9|1989.9|1995|1989|4
1756166730000|2025-08-26 00:05:30|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1756166740000|2025-08-26 00:05:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756166830000|2025-08-26 00:07:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756166870000|2025-08-26 00:07:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756166890000|2025-08-26 00:08:10|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|2
1756167000000|2025-08-26 00:10:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756167060000|2025-08-26 00:11:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756167260000|2025-08-26 00:14:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756167270000|2025-08-26 00:14:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756167350000|2025-08-26 00:15:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756167370000|2025-08-26 00:16:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756167580000|2025-08-26 00:19:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756167690000|2025-08-26 00:21:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1756167840000|2025-08-26 00:24:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1756167860000|2025-08-26 00:24:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756168080000|2025-08-26 00:28:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756168190000|2025-08-26 00:29:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756168200000|2025-08-26 00:30:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756168280000|2025-08-26 00:31:20|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1756168290000|2025-08-26 00:31:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756168330000|2025-08-26 00:32:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1756168340000|2025-08-26 00:32:20|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1756168370000|2025-08-26 00:32:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756168770000|2025-08-26 00:39:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756168780000|2025-08-26 00:39:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756168880000|2025-08-26 00:41:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756169050000|2025-08-26 00:44:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756169100000|2025-08-26 00:45:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756169220000|2025-08-26 00:47:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756169230000|2025-08-26 00:47:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756169240000|2025-08-26 00:47:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756169310000|2025-08-26 00:48:30|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|2
1756169330000|2025-08-26 00:48:50|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|4
1756169390000|2025-08-26 00:49:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1756169720000|2025-08-26 00:55:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1756169770000|2025-08-26 00:56:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756169780000|2025-08-26 00:56:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1756169830000|2025-08-26 00:57:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756169940000|2025-08-26 00:59:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1756169950000|2025-08-26 00:59:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756170000000|2025-08-26 01:00:00|1998|1992|1999.4|1993.4|1999.5|1993.5|1998|1992|10
1756170010000|2025-08-26 01:00:10|1999.3|1993.3|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|3
1756170020000|2025-08-26 01:00:20|1999.4|1993.4|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|4
1756170030000|2025-08-26 01:00:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756170060000|2025-08-26 01:01:00|1999|1993|1999.4|1993.4|1999.5|1993.5|1999|1993|5
1756170090000|2025-08-26 01:01:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1756170110000|2025-08-26 01:01:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1756170120000|2025-08-26 01:02:00|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1756170130000|2025-08-26 01:02:10|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.1|1993.1|6
1756170140000|2025-08-26 01:02:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1756170200000|2025-08-26 01:03:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756170240000|2025-08-26 01:04:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756170290000|2025-08-26 01:04:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756170300000|2025-08-26 01:05:00|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1756170360000|2025-08-26 01:06:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1756170400000|2025-08-26 01:06:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756170410000|2025-08-26 01:06:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756170420000|2025-08-26 01:07:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1756170480000|2025-08-26 01:08:00|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|5
1756170490000|2025-08-26 01:08:10|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756170500000|2025-08-26 01:08:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756170510000|2025-08-26 01:08:30|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|4
1756170520000|2025-08-26 01:08:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756170540000|2025-08-26 01:09:00|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1756170570000|2025-08-26 01:09:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756170580000|2025-08-26 01:09:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756170590000|2025-08-26 01:09:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756170600000|2025-08-26 01:10:00|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|2
1756170620000|2025-08-26 01:10:20|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1756170660000|2025-08-26 01:11:00|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|2
1756170680000|2025-08-26 01:11:20|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1756170720000|2025-08-26 01:12:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756170740000|2025-08-26 01:12:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756170900000|2025-08-26 01:15:00|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|2
1756171010000|2025-08-26 01:16:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756171200000|2025-08-26 01:20:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756171250000|2025-08-26 01:20:50|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1756171310000|2025-08-26 01:21:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1756171490000|2025-08-26 01:24:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756171610000|2025-08-26 01:26:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756171630000|2025-08-26 01:27:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756171680000|2025-08-26 01:28:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756171710000|2025-08-26 01:28:30|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1756171800000|2025-08-26 01:30:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|3
1756171830000|2025-08-26 01:30:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756171890000|2025-08-26 01:31:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|3
1756171940000|2025-08-26 01:32:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756171970000|2025-08-26 01:32:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756172010000|2025-08-26 01:33:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1756172080000|2025-08-26 01:34:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756172140000|2025-08-26 01:35:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756172170000|2025-08-26 01:36:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1756172420000|2025-08-26 01:40:20|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1756172450000|2025-08-26 01:40:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756172480000|2025-08-26 01:41:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756172520000|2025-08-26 01:42:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1756172540000|2025-08-26 01:42:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756172650000|2025-08-26 01:44:10|1999.6|1993.6|2000.6|1994.6|2000.6|1994.6|1999.4|1993.4|6
1756172660000|2025-08-26 01:44:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756172720000|2025-08-26 01:45:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756172730000|2025-08-26 01:45:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756172740000|2025-08-26 01:45:40|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.6|1994.6|5
1756172750000|2025-08-26 01:45:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756172760000|2025-08-26 01:46:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1756172810000|2025-08-26 01:46:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1756172820000|2025-08-26 01:47:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756172870000|2025-08-26 01:47:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756173100000|2025-08-26 01:51:40|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756173260000|2025-08-26 01:54:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756173380000|2025-08-26 01:56:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756173420000|2025-08-26 01:57:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.3|1994.3|3
1756173430000|2025-08-26 01:57:10|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|3
1756173460000|2025-08-26 01:57:40|2001.1|1995.1|2001.3|1995.3|2001.4|1995.4|2001.1|1995.1|4
1756173480000|2025-08-26 01:58:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|4
1756173490000|2025-08-26 01:58:10|2001.8|1995.8|2003|1997|2003.1|1997.1|2001.8|1995.8|10
1756173500000|2025-08-26 01:58:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1756173590000|2025-08-26 01:59:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756173600000|2025-08-26 02:00:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|5
1756173630000|2025-08-26 02:00:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756173660000|2025-08-26 02:01:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1756173680000|2025-08-26 02:01:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756173720000|2025-08-26 02:02:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1756173770000|2025-08-26 02:02:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756173780000|2025-08-26 02:03:00|2003.9|1997.9|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1756173900000|2025-08-26 02:05:00|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1756174050000|2025-08-26 02:07:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1756174060000|2025-08-26 02:07:40|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|4
1756174110000|2025-08-26 02:08:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1756174130000|2025-08-26 02:08:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756174150000|2025-08-26 02:09:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1756174190000|2025-08-26 02:09:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756174200000|2025-08-26 02:10:00|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|2
1756174240000|2025-08-26 02:10:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1756174270000|2025-08-26 02:11:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756174280000|2025-08-26 02:11:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1756174320000|2025-08-26 02:12:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1756174370000|2025-08-26 02:12:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756174380000|2025-08-26 02:13:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1756174450000|2025-08-26 02:14:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1756174480000|2025-08-26 02:14:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756174500000|2025-08-26 02:15:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1756174570000|2025-08-26 02:16:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1756174810000|2025-08-26 02:20:10|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1756174900000|2025-08-26 02:21:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1756174920000|2025-08-26 02:22:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1756175150000|2025-08-26 02:25:50|2005.3|1999.3|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|5
1756175180000|2025-08-26 02:26:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756175320000|2025-08-26 02:28:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1756175330000|2025-08-26 02:28:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756175400000|2025-08-26 02:30:00|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004|1998|3
1756175460000|2025-08-26 02:31:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1756175510000|2025-08-26 02:31:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1756175570000|2025-08-26 02:32:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1756175680000|2025-08-26 02:34:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1756175910000|2025-08-26 02:38:30|2004|1998|2003.6|1997.6|2004|1998|2003.5|1997.5|6
1756175920000|2025-08-26 02:38:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756175940000|2025-08-26 02:39:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1756175980000|2025-08-26 02:39:40|2004.4|1998.4|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|7
1756175990000|2025-08-26 02:39:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1756176020000|2025-08-26 02:40:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1756176060000|2025-08-26 02:41:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1756176140000|2025-08-26 02:42:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756176230000|2025-08-26 02:43:50|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1756176240000|2025-08-26 02:44:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1756176290000|2025-08-26 02:44:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1756176300000|2025-08-26 02:45:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|9
1756176310000|2025-08-26 02:45:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|10
1756176320000|2025-08-26 02:45:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|8
1756176330000|2025-08-26 02:45:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|8
1756176340000|2025-08-26 02:45:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|8
1756176350000|2025-08-26 02:45:50|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1756176390000|2025-08-26 02:46:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1756177050000|2025-08-26 02:57:30|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1756177060000|2025-08-26 02:57:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1756177150000|2025-08-26 02:59:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1756177220000|2025-08-26 03:00:20|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|3
1756177230000|2025-08-26 03:00:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1756177240000|2025-08-26 03:00:40|2005.8|1999.8|2006|2000|2006.1|2000.1|2005.8|1999.8|4
1756177250000|2025-08-26 03:00:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.5|1999.5|8
1756177260000|2025-08-26 03:01:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.5|1999.5|4
1756177270000|2025-08-26 03:01:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1756177280000|2025-08-26 03:01:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1756177290000|2025-08-26 03:01:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1756177300000|2025-08-26 03:01:40|2006.1|2000.1|2006|2000|2006.8|2000.8|2006|2000|13
1756177310000|2025-08-26 03:01:50|2006.3|2000.3|2006.1|2000.1|2006.8|2000.8|2006|2000|6
1756177320000|2025-08-26 03:02:00|2006|2000|2006|2000|2006.3|2000.3|2006|2000|5
1756177330000|2025-08-26 03:02:10|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|6
1756177340000|2025-08-26 03:02:20|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.1|2000.1|3
1756177360000|2025-08-26 03:02:40|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|2
1756177370000|2025-08-26 03:02:50|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|4
1756177380000|2025-08-26 03:03:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1756177390000|2025-08-26 03:03:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1756177450000|2025-08-26 03:04:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756177460000|2025-08-26 03:04:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.8|1999.8|3
1756177490000|2025-08-26 03:04:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1756177560000|2025-08-26 03:06:00|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|3
1756177570000|2025-08-26 03:06:10|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|2
1756177620000|2025-08-26 03:07:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1756177720000|2025-08-26 03:08:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1756177730000|2025-08-26 03:08:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1756177760000|2025-08-26 03:09:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1756177770000|2025-08-26 03:09:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1756177790000|2025-08-26 03:09:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1756177810000|2025-08-26 03:10:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1756177850000|2025-08-26 03:10:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1756177930000|2025-08-26 03:12:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1756178010000|2025-08-26 03:13:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|3
1756178070000|2025-08-26 03:14:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756178110000|2025-08-26 03:15:10|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|2
1756178120000|2025-08-26 03:15:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1756178140000|2025-08-26 03:15:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756178200000|2025-08-26 03:16:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756178210000|2025-08-26 03:16:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1756178220000|2025-08-26 03:17:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1756178240000|2025-08-26 03:17:20|2007|2001|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1756178350000|2025-08-26 03:19:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1756178370000|2025-08-26 03:19:30|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1756178540000|2025-08-26 03:22:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756178580000|2025-08-26 03:23:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1756178700000|2025-08-26 03:25:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756178810000|2025-08-26 03:26:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756178820000|2025-08-26 03:27:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756178860000|2025-08-26 03:27:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756178880000|2025-08-26 03:28:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1756178940000|2025-08-26 03:29:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1756179000000|2025-08-26 03:30:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1756179040000|2025-08-26 03:30:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1756179140000|2025-08-26 03:32:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|4
1756179170000|2025-08-26 03:32:50|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1756179330000|2025-08-26 03:35:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756179500000|2025-08-26 03:38:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756179780000|2025-08-26 03:43:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1756179840000|2025-08-26 03:44:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1756180320000|2025-08-26 03:52:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1756180380000|2025-08-26 03:53:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1756180460000|2025-08-26 03:54:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756180530000|2025-08-26 03:55:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1756180670000|2025-08-26 03:57:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756180740000|2025-08-26 03:59:00|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1756180760000|2025-08-26 03:59:20|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1756180970000|2025-08-26 04:02:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756181020000|2025-08-26 04:03:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756181030000|2025-08-26 04:03:50|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|2
1756181050000|2025-08-26 04:04:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756181210000|2025-08-26 04:06:50|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1756181240000|2025-08-26 04:07:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756181250000|2025-08-26 04:07:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756181300000|2025-08-26 04:08:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756181400000|2025-08-26 04:10:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756182330000|2025-08-26 04:25:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1756182360000|2025-08-26 04:26:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756182410000|2025-08-26 04:26:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1756183260000|2025-08-26 04:41:00|2003.3|1997.3|2003|1997|2003.6|1997.6|2003|1997|4
1756183290000|2025-08-26 04:41:30|2002.5|1996.5|2002.9|1996.9|2002.9|1996.9|2002.5|1996.5|2
1756183370000|2025-08-26 04:42:50|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1756183500000|2025-08-26 04:45:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1756183520000|2025-08-26 04:45:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756183530000|2025-08-26 04:45:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756183540000|2025-08-26 04:45:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756183550000|2025-08-26 04:45:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756183560000|2025-08-26 04:46:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756183600000|2025-08-26 04:46:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756183610000|2025-08-26 04:46:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756183620000|2025-08-26 04:47:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756183730000|2025-08-26 04:48:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1756184000000|2025-08-26 04:53:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756184130000|2025-08-26 04:55:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756184270000|2025-08-26 04:57:50|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1756184300000|2025-08-26 04:58:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756184310000|2025-08-26 04:58:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1756184330000|2025-08-26 04:58:50|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1756184340000|2025-08-26 04:59:00|2002.3|1996.3|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|3
1756184400000|2025-08-26 05:00:00|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1756184470000|2025-08-26 05:01:10|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1756184520000|2025-08-26 05:02:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756184580000|2025-08-26 05:03:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756184710000|2025-08-26 05:05:10|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1756184800000|2025-08-26 05:06:40|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|4
1756184810000|2025-08-26 05:06:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756184920000|2025-08-26 05:08:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756185000000|2025-08-26 05:10:00|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1756185010000|2025-08-26 05:10:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1756185060000|2025-08-26 05:11:00|2001.9|1995.9|2002.5|1996.5|2002.5|1996.5|2001.9|1995.9|3
1756185080000|2025-08-26 05:11:20|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1756185240000|2025-08-26 05:14:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756185270000|2025-08-26 05:14:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756185440000|2025-08-26 05:17:20|2002.3|1996.3|2001.4|1995.4|2002.3|1996.3|2000.9|1994.9|4
1756185460000|2025-08-26 05:17:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1756185510000|2025-08-26 05:18:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756185550000|2025-08-26 05:19:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756185570000|2025-08-26 05:19:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1756185580000|2025-08-26 05:19:40|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|5
1756185600000|2025-08-26 05:20:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756185840000|2025-08-26 05:24:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756185860000|2025-08-26 05:24:20|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1756185960000|2025-08-26 05:26:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1756186040000|2025-08-26 05:27:20|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|2
1756186200000|2025-08-26 05:30:00|2001.5|1995.5|2003|1997|2003|1997|2001.5|1995.5|4
1756186210000|2025-08-26 05:30:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756186220000|2025-08-26 05:30:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1756186230000|2025-08-26 05:30:30|2003.8|1997.8|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|2
1756186250000|2025-08-26 05:30:50|2004|1998|2003.4|1997.4|2004|1998|2003.4|1997.4|2
1756186310000|2025-08-26 05:31:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756186340000|2025-08-26 05:32:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756186360000|2025-08-26 05:32:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756186370000|2025-08-26 05:32:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1756186390000|2025-08-26 05:33:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1756186400000|2025-08-26 05:33:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1756186410000|2025-08-26 05:33:30|2005.4|1999.4|2004.6|1998.6|2005.4|1999.4|2004.6|1998.6|2
1756186420000|2025-08-26 05:33:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1756186430000|2025-08-26 05:33:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1756186490000|2025-08-26 05:34:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1756186520000|2025-08-26 05:35:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1756186560000|2025-08-26 05:36:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1756186600000|2025-08-26 05:36:40|2004.5|1998.5|2003.9|1997.9|2004.5|1998.5|2003.9|1997.9|2
1756186610000|2025-08-26 05:36:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1756186640000|2025-08-26 05:37:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756186780000|2025-08-26 05:39:40|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1756186800000|2025-08-26 05:40:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1756186810000|2025-08-26 05:40:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756186820000|2025-08-26 05:40:20|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1756186860000|2025-08-26 05:41:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756187060000|2025-08-26 05:44:20|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|5
1756187150000|2025-08-26 05:45:50|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1756187160000|2025-08-26 05:46:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1756187170000|2025-08-26 05:46:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756187180000|2025-08-26 05:46:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756187230000|2025-08-26 05:47:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1756187290000|2025-08-26 05:48:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756187330000|2025-08-26 05:48:50|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|6
1756187340000|2025-08-26 05:49:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|8
1756187350000|2025-08-26 05:49:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|8
1756187360000|2025-08-26 05:49:20|2003.8|1997.8|2003.5|1997.5|2003.9|1997.9|2003.3|1997.3|10
1756187370000|2025-08-26 05:49:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1756187410000|2025-08-26 05:50:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|4
1756187420000|2025-08-26 05:50:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756187430000|2025-08-26 05:50:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1756187440000|2025-08-26 05:50:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|6
1756187450000|2025-08-26 05:50:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1756187480000|2025-08-26 05:51:20|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1756187490000|2025-08-26 05:51:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1756187540000|2025-08-26 05:52:20|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1756187590000|2025-08-26 05:53:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756187640000|2025-08-26 05:54:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756187660000|2025-08-26 05:54:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1756187690000|2025-08-26 05:54:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1756187730000|2025-08-26 05:55:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756188010000|2025-08-26 06:00:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1756188060000|2025-08-26 06:01:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756188100000|2025-08-26 06:01:40|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1756188110000|2025-08-26 06:01:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1756188120000|2025-08-26 06:02:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|6
1756188130000|2025-08-26 06:02:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|4
1756188350000|2025-08-26 06:05:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1756188360000|2025-08-26 06:06:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756188440000|2025-08-26 06:07:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|3
1756188450000|2025-08-26 06:07:30|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1756188540000|2025-08-26 06:09:00|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1756188550000|2025-08-26 06:09:10|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1756188560000|2025-08-26 06:09:20|2005.1|1999.1|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|9
1756188580000|2025-08-26 06:09:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756188600000|2025-08-26 06:10:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1756188610000|2025-08-26 06:10:10|2004.8|1998.8|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1756188640000|2025-08-26 06:10:40|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1756188750000|2025-08-26 06:12:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1756188790000|2025-08-26 06:13:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1756188850000|2025-08-26 06:14:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1756188920000|2025-08-26 06:15:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1756188930000|2025-08-26 06:15:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1756188970000|2025-08-26 06:16:10|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.5|1999.5|4
1756188980000|2025-08-26 06:16:20|2006|2000|2006.8|2000.8|2006.8|2000.8|2006|2000|3
1756189000000|2025-08-26 06:16:40|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1756189070000|2025-08-26 06:17:50|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1756189140000|2025-08-26 06:19:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1756189180000|2025-08-26 06:19:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1756189200000|2025-08-26 06:20:00|2005.4|1999.4|2005.3|1999.3|2005.6|1999.6|2005.1|1999.1|4
1756189250000|2025-08-26 06:20:50|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|4
1756189260000|2025-08-26 06:21:00|2005|1999|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1756189480000|2025-08-26 06:24:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1756189670000|2025-08-26 06:27:50|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1756189710000|2025-08-26 06:28:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1756189720000|2025-08-26 06:28:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1756189730000|2025-08-26 06:28:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|8
1756189740000|2025-08-26 06:29:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|4
1756189750000|2025-08-26 06:29:10|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|9
1756189790000|2025-08-26 06:29:50|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1756189800000|2025-08-26 06:30:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1756189820000|2025-08-26 06:30:20|2005|1999|2005|1999|2005.1|1999.1|2004.8|1998.8|5
1756189830000|2025-08-26 06:30:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|6
1756189860000|2025-08-26 06:31:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1756189980000|2025-08-26 06:33:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1756190010000|2025-08-26 06:33:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1756190350000|2025-08-26 06:39:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756190360000|2025-08-26 06:39:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1756190390000|2025-08-26 06:39:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1756190510000|2025-08-26 06:41:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1756190570000|2025-08-26 06:42:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1756190590000|2025-08-26 06:43:10|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1756190600000|2025-08-26 06:43:20|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1756190760000|2025-08-26 06:46:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1756190770000|2025-08-26 06:46:10|2005.1|1999.1|2005|1999|2005.1|1999.1|2004.8|1998.8|9
1756190780000|2025-08-26 06:46:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1756190800000|2025-08-26 06:46:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1756190850000|2025-08-26 06:47:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756190890000|2025-08-26 06:48:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756191020000|2025-08-26 06:50:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1756191050000|2025-08-26 06:50:50|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1756191070000|2025-08-26 06:51:10|2005|1999|2004.8|1998.8|2005.1|1999.1|2004.6|1998.6|9
1756191080000|2025-08-26 06:51:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1756191100000|2025-08-26 06:51:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756191110000|2025-08-26 06:51:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1756191180000|2025-08-26 06:53:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1756191230000|2025-08-26 06:53:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1756191260000|2025-08-26 06:54:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1756191280000|2025-08-26 06:54:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1756191300000|2025-08-26 06:55:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1756191310000|2025-08-26 06:55:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|4
1756191330000|2025-08-26 06:55:30|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1756191340000|2025-08-26 06:55:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1756191350000|2025-08-26 06:55:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1756191380000|2025-08-26 06:56:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1756191390000|2025-08-26 06:56:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756191470000|2025-08-26 06:57:50|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|4
1756191510000|2025-08-26 06:58:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1756191540000|2025-08-26 06:59:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|5
1756191560000|2025-08-26 06:59:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1756191570000|2025-08-26 06:59:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756191580000|2025-08-26 06:59:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1756191590000|2025-08-26 06:59:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1756191600000|2025-08-26 07:00:00|2005.3|1999.3|2007|2001|2007|2001|2005.3|1999.3|4
1756191610000|2025-08-26 07:00:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1756191620000|2025-08-26 07:00:20|2007.3|2001.3|2007|2001|2007.4|2001.4|2007|2001|3
1756191640000|2025-08-26 07:00:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1756191650000|2025-08-26 07:00:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1756191660000|2025-08-26 07:01:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1756191680000|2025-08-26 07:01:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1756191710000|2025-08-26 07:01:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1756191720000|2025-08-26 07:02:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|4
1756191730000|2025-08-26 07:02:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1756191740000|2025-08-26 07:02:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007|2001|5
1756191750000|2025-08-26 07:02:30|2007.4|2001.4|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|6
1756191760000|2025-08-26 07:02:40|2007.5|2001.5|2008|2002|2008.3|2002.3|2007.5|2001.5|5
1756191770000|2025-08-26 07:02:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|14
1756191780000|2025-08-26 07:03:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1756191790000|2025-08-26 07:03:10|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1756191800000|2025-08-26 07:03:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|6
1756191810000|2025-08-26 07:03:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1756191820000|2025-08-26 07:03:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2007.8|2001.8|3
1756191830000|2025-08-26 07:03:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1756191840000|2025-08-26 07:04:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1756191880000|2025-08-26 07:04:40|2007.9|2001.9|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|5
1756191990000|2025-08-26 07:06:30|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|7
1756192000000|2025-08-26 07:06:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|4
1756192020000|2025-08-26 07:07:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1756192040000|2025-08-26 07:07:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|4
1756192080000|2025-08-26 07:08:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|4
1756192090000|2025-08-26 07:08:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1756192110000|2025-08-26 07:08:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|5
1756192120000|2025-08-26 07:08:40|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1756192140000|2025-08-26 07:09:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1756192150000|2025-08-26 07:09:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756192200000|2025-08-26 07:10:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1756192210000|2025-08-26 07:10:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1756192220000|2025-08-26 07:10:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756192240000|2025-08-26 07:10:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1756192260000|2025-08-26 07:11:00|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1756192290000|2025-08-26 07:11:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|6
1756192300000|2025-08-26 07:11:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|4
1756192320000|2025-08-26 07:12:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756192330000|2025-08-26 07:12:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1756192340000|2025-08-26 07:12:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1756192350000|2025-08-26 07:12:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1756192370000|2025-08-26 07:12:50|2005.6|1999.6|2006.5|2000.5|2006.5|2000.5|2005.6|1999.6|4
1756192380000|2025-08-26 07:13:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1756192390000|2025-08-26 07:13:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|3
1756192410000|2025-08-26 07:13:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1756192420000|2025-08-26 07:13:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1756192440000|2025-08-26 07:14:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1756192450000|2025-08-26 07:14:10|2005.9|1999.9|2005.8|1999.8|2006.1|2000.1|2005.5|1999.5|5
1756192460000|2025-08-26 07:14:20|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|4
1756192490000|2025-08-26 07:14:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1756192500000|2025-08-26 07:15:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1756192520000|2025-08-26 07:15:20|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1756192530000|2025-08-26 07:15:30|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|8
1756192540000|2025-08-26 07:15:40|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1756192550000|2025-08-26 07:15:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756192560000|2025-08-26 07:16:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|5
1756192570000|2025-08-26 07:16:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1756192590000|2025-08-26 07:16:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1756192600000|2025-08-26 07:16:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1756192610000|2025-08-26 07:16:50|2006.9|2000.9|2007|2001|2007|2001|2006.8|2000.8|3
1756192620000|2025-08-26 07:17:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|5
1756192640000|2025-08-26 07:17:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1756192680000|2025-08-26 07:18:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1756192700000|2025-08-26 07:18:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1756192720000|2025-08-26 07:18:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1756192730000|2025-08-26 07:18:50|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|4
1756192740000|2025-08-26 07:19:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1756192750000|2025-08-26 07:19:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1756192770000|2025-08-26 07:19:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1756192780000|2025-08-26 07:19:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756192790000|2025-08-26 07:19:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756192800000|2025-08-26 07:20:00|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.6|2000.6|5
1756192810000|2025-08-26 07:20:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1756192840000|2025-08-26 07:20:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1756192860000|2025-08-26 07:21:00|2007.4|2001.4|2007.6|2001.6|2007.9|2001.9|2007.4|2001.4|4
1756192870000|2025-08-26 07:21:10|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|3
1756192890000|2025-08-26 07:21:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1756192920000|2025-08-26 07:22:00|2007.6|2001.6|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|3
1756192950000|2025-08-26 07:22:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1756192980000|2025-08-26 07:23:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1756192990000|2025-08-26 07:23:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756193000000|2025-08-26 07:23:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756193040000|2025-08-26 07:24:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1756193100000|2025-08-26 07:25:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1756193120000|2025-08-26 07:25:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|7
1756193140000|2025-08-26 07:25:40|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1756193160000|2025-08-26 07:26:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1756193190000|2025-08-26 07:26:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756193210000|2025-08-26 07:26:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1756193270000|2025-08-26 07:27:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756193300000|2025-08-26 07:28:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1756193310000|2025-08-26 07:28:30|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1756193360000|2025-08-26 07:29:20|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1756193410000|2025-08-26 07:30:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1756193440000|2025-08-26 07:30:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1756193450000|2025-08-26 07:30:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1756193500000|2025-08-26 07:31:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1756193570000|2025-08-26 07:32:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1756193580000|2025-08-26 07:33:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1756193620000|2025-08-26 07:33:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1756193640000|2025-08-26 07:34:00|2006.6|2000.6|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1756193650000|2025-08-26 07:34:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1756193660000|2025-08-26 07:34:20|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1756193670000|2025-08-26 07:34:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756193680000|2025-08-26 07:34:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756193700000|2025-08-26 07:35:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1756193760000|2025-08-26 07:36:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1756193770000|2025-08-26 07:36:10|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1756193790000|2025-08-26 07:36:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1756193800000|2025-08-26 07:36:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756193820000|2025-08-26 07:37:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1756193830000|2025-08-26 07:37:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1756193840000|2025-08-26 07:37:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756193880000|2025-08-26 07:38:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1756193890000|2025-08-26 07:38:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1756193900000|2025-08-26 07:38:20|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1756193910000|2025-08-26 07:38:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1756193920000|2025-08-26 07:38:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756193940000|2025-08-26 07:39:00|2003.4|1997.4|2004|1998|2004|1998|2003.4|1997.4|2
1756193980000|2025-08-26 07:39:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756194000000|2025-08-26 07:40:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1756194020000|2025-08-26 07:40:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756194050000|2025-08-26 07:40:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1756194060000|2025-08-26 07:41:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1756194120000|2025-08-26 07:42:00|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|2
1756194170000|2025-08-26 07:42:50|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|3
1756194180000|2025-08-26 07:43:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1756194200000|2025-08-26 07:43:20|2000.6|1994.6|2001.9|1995.9|2001.9|1995.9|2000.4|1994.4|7
1756194210000|2025-08-26 07:43:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756194230000|2025-08-26 07:43:50|2001.9|1995.9|2002.1|1996.1|2002.4|1996.4|2001.9|1995.9|4
1756194240000|2025-08-26 07:44:00|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1756194260000|2025-08-26 07:44:20|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1756194320000|2025-08-26 07:45:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756194360000|2025-08-26 07:46:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1756194370000|2025-08-26 07:46:10|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1756194430000|2025-08-26 07:47:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756194440000|2025-08-26 07:47:20|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1756194480000|2025-08-26 07:48:00|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|3
1756194490000|2025-08-26 07:48:10|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|2
1756194500000|2025-08-26 07:48:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756194540000|2025-08-26 07:49:00|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1756194600000|2025-08-26 07:50:00|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1756194640000|2025-08-26 07:50:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756194660000|2025-08-26 07:51:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756194720000|2025-08-26 07:52:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1756194730000|2025-08-26 07:52:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756194780000|2025-08-26 07:53:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1756194790000|2025-08-26 07:53:10|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|4
1756194840000|2025-08-26 07:54:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1756194850000|2025-08-26 07:54:10|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1756194860000|2025-08-26 07:54:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756194880000|2025-08-26 07:54:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756194900000|2025-08-26 07:55:00|2000.9|1994.9|2001.9|1995.9|2001.9|1995.9|2000.9|1994.9|3
1756194960000|2025-08-26 07:56:00|2002.1|1996.1|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|4
1756194970000|2025-08-26 07:56:10|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.4|1994.4|5
1756195020000|2025-08-26 07:57:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1756195030000|2025-08-26 07:57:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756195080000|2025-08-26 07:58:00|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|2
1756195090000|2025-08-26 07:58:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.4|1994.4|4
1756195110000|2025-08-26 07:58:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756195180000|2025-08-26 07:59:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1756195190000|2025-08-26 07:59:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756195200000|2025-08-26 08:00:00|2001.4|1995.4|2001.1|1995.1|2001.6|1995.6|2000.9|1994.9|6
1756195210000|2025-08-26 08:00:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1756195220000|2025-08-26 08:00:20|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|4
1756195230000|2025-08-26 08:00:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1756195240000|2025-08-26 08:00:40|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1756195270000|2025-08-26 08:01:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756195310000|2025-08-26 08:01:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756195320000|2025-08-26 08:02:00|2000.6|1994.6|2001.6|1995.6|2002.4|1996.4|2000.6|1994.6|10
1756195350000|2025-08-26 08:02:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756195360000|2025-08-26 08:02:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|5
1756195370000|2025-08-26 08:02:50|2002.4|1996.4|2003.4|1997.4|2003.4|1997.4|2002.1|1996.1|10
1756195380000|2025-08-26 08:03:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1756195390000|2025-08-26 08:03:10|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1756195400000|2025-08-26 08:03:20|2002.6|1996.6|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1756195410000|2025-08-26 08:03:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|4
1756195420000|2025-08-26 08:03:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756195430000|2025-08-26 08:03:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756195440000|2025-08-26 08:04:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1756195450000|2025-08-26 08:04:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756195460000|2025-08-26 08:04:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1756195470000|2025-08-26 08:04:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1756195560000|2025-08-26 08:06:00|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1756195570000|2025-08-26 08:06:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756195580000|2025-08-26 08:06:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756195610000|2025-08-26 08:06:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|4
1756195620000|2025-08-26 08:07:00|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|7
1756195630000|2025-08-26 08:07:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756195680000|2025-08-26 08:08:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1756195740000|2025-08-26 08:09:00|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1756195750000|2025-08-26 08:09:10|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|3
1756195760000|2025-08-26 08:09:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756195780000|2025-08-26 08:09:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1756195800000|2025-08-26 08:10:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756195840000|2025-08-26 08:10:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1756195860000|2025-08-26 08:11:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|4
1756195880000|2025-08-26 08:11:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756195890000|2025-08-26 08:11:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756195900000|2025-08-26 08:11:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1756195910000|2025-08-26 08:11:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1756195920000|2025-08-26 08:12:00|2002.1|1996.1|2000.6|1994.6|2002.1|1996.1|2000.6|1994.6|5
1756195950000|2025-08-26 08:12:30|2000.4|1994.4|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|5
1756195970000|2025-08-26 08:12:50|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1756195980000|2025-08-26 08:13:00|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|3
1756195990000|2025-08-26 08:13:10|1998.9|1992.9|1999.3|1993.3|1999.5|1993.5|1998.9|1992.9|4
1756196000000|2025-08-26 08:13:20|1999.5|1993.5|1999.5|1993.5|1999.6|1993.6|1999.3|1993.3|5
1756196020000|2025-08-26 08:13:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756196030000|2025-08-26 08:13:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1756196040000|2025-08-26 08:14:00|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.5|1992.5|4
1756196050000|2025-08-26 08:14:10|1998.8|1992.8|1999|1993|1999.5|1993.5|1998.5|1992.5|8
1756196070000|2025-08-26 08:14:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1756196080000|2025-08-26 08:14:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756196100000|2025-08-26 08:15:00|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1756196110000|2025-08-26 08:15:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1756196120000|2025-08-26 08:15:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1756196140000|2025-08-26 08:15:40|1998.1|1992.1|1999.3|1993.3|1999.5|1993.5|1998.1|1992.1|8
1756196150000|2025-08-26 08:15:50|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1756196160000|2025-08-26 08:16:00|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1756196190000|2025-08-26 08:16:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756196210000|2025-08-26 08:16:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756196220000|2025-08-26 08:17:00|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.5|1992.5|5
1756196230000|2025-08-26 08:17:10|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1756196240000|2025-08-26 08:17:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756196260000|2025-08-26 08:17:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1756196270000|2025-08-26 08:17:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756196280000|2025-08-26 08:18:00|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1756196300000|2025-08-26 08:18:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756196340000|2025-08-26 08:19:00|1998.4|1992.4|1997.4|1991.4|1998.4|1992.4|1997.4|1991.4|4
1756196350000|2025-08-26 08:19:10|1997.1|1991.1|1998.5|1992.5|1998.5|1992.5|1997.1|1991.1|5
1756196360000|2025-08-26 08:19:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756196370000|2025-08-26 08:19:30|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|3
1756196390000|2025-08-26 08:19:50|1997.6|1991.6|1997.9|1991.9|1998.4|1992.4|1997.6|1991.6|3
1756196400000|2025-08-26 08:20:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1756196430000|2025-08-26 08:20:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996|1990|6
1756196450000|2025-08-26 08:20:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756196460000|2025-08-26 08:21:00|1995.9|1989.9|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|3
1756196470000|2025-08-26 08:21:10|1996.4|1990.4|1997.3|1991.3|1997.5|1991.5|1996.4|1990.4|4
1756196490000|2025-08-26 08:21:30|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|4
1756196500000|2025-08-26 08:21:40|1998.3|1992.3|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|3
1756196520000|2025-08-26 08:22:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756196530000|2025-08-26 08:22:10|1997.5|1991.5|1998|1992|1998|1992|1996.9|1990.9|5
1756196540000|2025-08-26 08:22:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1756196550000|2025-08-26 08:22:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756196560000|2025-08-26 08:22:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756196580000|2025-08-26 08:23:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1756196590000|2025-08-26 08:23:10|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|2
1756196620000|2025-08-26 08:23:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1756196640000|2025-08-26 08:24:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1756196660000|2025-08-26 08:24:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756196670000|2025-08-26 08:24:30|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.6|1989.6|3
1756196680000|2025-08-26 08:24:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756196700000|2025-08-26 08:25:00|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1756196710000|2025-08-26 08:25:10|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1756196720000|2025-08-26 08:25:20|1996.6|1990.6|1997|1991|1997|1991|1996.3|1990.3|4
1756196740000|2025-08-26 08:25:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756196760000|2025-08-26 08:26:00|1996.4|1990.4|1997|1991|1997|1991|1996.4|1990.4|3
1756196810000|2025-08-26 08:26:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756196820000|2025-08-26 08:27:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1756196870000|2025-08-26 08:27:50|1997.1|1991.1|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|3
1756196880000|2025-08-26 08:28:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756196890000|2025-08-26 08:28:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756196910000|2025-08-26 08:28:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1756196950000|2025-08-26 08:29:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1756196970000|2025-08-26 08:29:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1756197000000|2025-08-26 08:30:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756197040000|2025-08-26 08:30:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756197060000|2025-08-26 08:31:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|5
1756197110000|2025-08-26 08:31:50|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1756197120000|2025-08-26 08:32:00|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|2
1756197150000|2025-08-26 08:32:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756197180000|2025-08-26 08:33:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756197210000|2025-08-26 08:33:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1756197240000|2025-08-26 08:34:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1756197250000|2025-08-26 08:34:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1756197260000|2025-08-26 08:34:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756197280000|2025-08-26 08:34:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1756197290000|2025-08-26 08:34:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1756197300000|2025-08-26 08:35:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|3
1756197360000|2025-08-26 08:36:00|1995.9|1989.9|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|3
1756197380000|2025-08-26 08:36:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756197390000|2025-08-26 08:36:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756197410000|2025-08-26 08:36:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756197420000|2025-08-26 08:37:00|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|4
1756197450000|2025-08-26 08:37:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756197480000|2025-08-26 08:38:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756197500000|2025-08-26 08:38:20|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|3
1756197510000|2025-08-26 08:38:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1756197540000|2025-08-26 08:39:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1756197560000|2025-08-26 08:39:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756197600000|2025-08-26 08:40:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1756197650000|2025-08-26 08:40:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756197660000|2025-08-26 08:41:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756197690000|2025-08-26 08:41:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756197720000|2025-08-26 08:42:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756197740000|2025-08-26 08:42:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1756197780000|2025-08-26 08:43:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756197790000|2025-08-26 08:43:10|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1756197840000|2025-08-26 08:44:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756197950000|2025-08-26 08:45:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756198100000|2025-08-26 08:48:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756198140000|2025-08-26 08:49:00|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|3
1756198200000|2025-08-26 08:50:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756198240000|2025-08-26 08:50:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756198260000|2025-08-26 08:51:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756198290000|2025-08-26 08:51:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756198310000|2025-08-26 08:51:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756198320000|2025-08-26 08:52:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1756198330000|2025-08-26 08:52:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756198470000|2025-08-26 08:54:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756198480000|2025-08-26 08:54:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756198500000|2025-08-26 08:55:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756198540000|2025-08-26 08:55:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1756198550000|2025-08-26 08:55:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1756198560000|2025-08-26 08:56:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756198570000|2025-08-26 08:56:10|1994.6|1988.6|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1756198620000|2025-08-26 08:57:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1756198660000|2025-08-26 08:57:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1756198680000|2025-08-26 08:58:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1756198740000|2025-08-26 08:59:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1756198750000|2025-08-26 08:59:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1756198760000|2025-08-26 08:59:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756198800000|2025-08-26 09:00:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756198850000|2025-08-26 09:00:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1756198900000|2025-08-26 09:01:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1756198920000|2025-08-26 09:02:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756198930000|2025-08-26 09:02:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756198990000|2025-08-26 09:03:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756199000000|2025-08-26 09:03:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756199140000|2025-08-26 09:05:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1756199150000|2025-08-26 09:05:50|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|3
1756199220000|2025-08-26 09:07:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756199230000|2025-08-26 09:07:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756199320000|2025-08-26 09:08:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1756199340000|2025-08-26 09:09:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756199460000|2025-08-26 09:11:00|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1756199510000|2025-08-26 09:11:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756199560000|2025-08-26 09:12:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1756199570000|2025-08-26 09:12:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1756199630000|2025-08-26 09:13:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756199710000|2025-08-26 09:15:10|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|2
1756199750000|2025-08-26 09:15:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1756199820000|2025-08-26 09:17:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756199840000|2025-08-26 09:17:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756199850000|2025-08-26 09:17:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756199920000|2025-08-26 09:18:40|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1756200020000|2025-08-26 09:20:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756200030000|2025-08-26 09:20:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756200090000|2025-08-26 09:21:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756200120000|2025-08-26 09:22:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1756200130000|2025-08-26 09:22:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756200180000|2025-08-26 09:23:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756200190000|2025-08-26 09:23:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756200260000|2025-08-26 09:24:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756200280000|2025-08-26 09:24:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756200310000|2025-08-26 09:25:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756200400000|2025-08-26 09:26:40|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1756200430000|2025-08-26 09:27:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756200480000|2025-08-26 09:28:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1756200540000|2025-08-26 09:29:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756200620000|2025-08-26 09:30:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1756200630000|2025-08-26 09:30:30|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1756200640000|2025-08-26 09:30:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|4
1756200650000|2025-08-26 09:30:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1756200660000|2025-08-26 09:31:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1756200670000|2025-08-26 09:31:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756200680000|2025-08-26 09:31:20|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|6
1756200690000|2025-08-26 09:31:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1756200700000|2025-08-26 09:31:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1756200710000|2025-08-26 09:31:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1756200720000|2025-08-26 09:32:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756200730000|2025-08-26 09:32:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756200760000|2025-08-26 09:32:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756200780000|2025-08-26 09:33:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1756200800000|2025-08-26 09:33:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756200810000|2025-08-26 09:33:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1756200890000|2025-08-26 09:34:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756200950000|2025-08-26 09:35:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756201000000|2025-08-26 09:36:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1756201070000|2025-08-26 09:37:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756201130000|2025-08-26 09:38:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756201140000|2025-08-26 09:39:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756201180000|2025-08-26 09:39:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756201200000|2025-08-26 09:40:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756201210000|2025-08-26 09:40:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756201220000|2025-08-26 09:40:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756201230000|2025-08-26 09:40:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1756201260000|2025-08-26 09:41:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1756201330000|2025-08-26 09:42:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1756201350000|2025-08-26 09:42:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756201440000|2025-08-26 09:44:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756201450000|2025-08-26 09:44:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756201480000|2025-08-26 09:44:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756201500000|2025-08-26 09:45:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756201520000|2025-08-26 09:45:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1756201550000|2025-08-26 09:45:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756201560000|2025-08-26 09:46:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1756201620000|2025-08-26 09:47:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756201660000|2025-08-26 09:47:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756201730000|2025-08-26 09:48:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756201760000|2025-08-26 09:49:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1756201770000|2025-08-26 09:49:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756201780000|2025-08-26 09:49:40|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1756201850000|2025-08-26 09:50:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756201860000|2025-08-26 09:51:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756201950000|2025-08-26 09:52:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756201960000|2025-08-26 09:52:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756202120000|2025-08-26 09:55:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756202140000|2025-08-26 09:55:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756202220000|2025-08-26 09:57:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756202230000|2025-08-26 09:57:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756202280000|2025-08-26 09:58:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756202320000|2025-08-26 09:58:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756202950000|2025-08-26 10:09:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1756203000000|2025-08-26 10:10:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1756203010000|2025-08-26 10:10:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756203030000|2025-08-26 10:10:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756203040000|2025-08-26 10:10:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756203060000|2025-08-26 10:11:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756203080000|2025-08-26 10:11:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756203120000|2025-08-26 10:12:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756203150000|2025-08-26 10:12:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756203360000|2025-08-26 10:16:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1756203480000|2025-08-26 10:18:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756203530000|2025-08-26 10:18:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756203540000|2025-08-26 10:19:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756203600000|2025-08-26 10:20:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756203610000|2025-08-26 10:20:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756203660000|2025-08-26 10:21:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756203720000|2025-08-26 10:22:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|4
1756203750000|2025-08-26 10:22:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756203760000|2025-08-26 10:22:40|1993.9|1987.9|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|6
1756203780000|2025-08-26 10:23:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1756203790000|2025-08-26 10:23:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756203800000|2025-08-26 10:23:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756203810000|2025-08-26 10:23:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756203840000|2025-08-26 10:24:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1756203940000|2025-08-26 10:25:40|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1756204010000|2025-08-26 10:26:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756204020000|2025-08-26 10:27:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|3
1756204030000|2025-08-26 10:27:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756204040000|2025-08-26 10:27:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1756204160000|2025-08-26 10:29:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1756204320000|2025-08-26 10:32:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756204520000|2025-08-26 10:35:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756204530000|2025-08-26 10:35:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1756204560000|2025-08-26 10:36:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756204570000|2025-08-26 10:36:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1756204580000|2025-08-26 10:36:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756204620000|2025-08-26 10:37:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756204740000|2025-08-26 10:39:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1756204790000|2025-08-26 10:39:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756204830000|2025-08-26 10:40:30|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1756204860000|2025-08-26 10:41:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756204920000|2025-08-26 10:42:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756204930000|2025-08-26 10:42:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1756205140000|2025-08-26 10:45:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756205260000|2025-08-26 10:47:40|1992.9|1986.9|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1756205280000|2025-08-26 10:48:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1756205370000|2025-08-26 10:49:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756205520000|2025-08-26 10:52:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1756205580000|2025-08-26 10:53:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.4|1986.4|5
1756205590000|2025-08-26 10:53:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756205600000|2025-08-26 10:53:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1756205610000|2025-08-26 10:53:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1756205620000|2025-08-26 10:53:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1756205630000|2025-08-26 10:53:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756205640000|2025-08-26 10:54:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756205690000|2025-08-26 10:54:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756205820000|2025-08-26 10:57:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756205870000|2025-08-26 10:57:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1756205950000|2025-08-26 10:59:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1756205960000|2025-08-26 10:59:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756205970000|2025-08-26 10:59:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756205980000|2025-08-26 10:59:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1756205990000|2025-08-26 10:59:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756206010000|2025-08-26 11:00:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756206070000|2025-08-26 11:01:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756206120000|2025-08-26 11:02:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756206140000|2025-08-26 11:02:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756206160000|2025-08-26 11:02:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756206190000|2025-08-26 11:03:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756206200000|2025-08-26 11:03:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756206350000|2025-08-26 11:05:50|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1756206450000|2025-08-26 11:07:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756206460000|2025-08-26 11:07:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756206550000|2025-08-26 11:09:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756206600000|2025-08-26 11:10:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756206660000|2025-08-26 11:11:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756206700000|2025-08-26 11:11:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756206750000|2025-08-26 11:12:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756206780000|2025-08-26 11:13:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756206810000|2025-08-26 11:13:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756206830000|2025-08-26 11:13:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756206980000|2025-08-26 11:16:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756207020000|2025-08-26 11:17:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756207080000|2025-08-26 11:18:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756207170000|2025-08-26 11:19:30|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|7
1756207180000|2025-08-26 11:19:40|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|4
1756207190000|2025-08-26 11:19:50|1993.1|1987.1|1994.1|1988.1|1994.1|1988.1|1993.1|1987.1|7
1756207220000|2025-08-26 11:20:20|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|4
1756207230000|2025-08-26 11:20:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756207240000|2025-08-26 11:20:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756207250000|2025-08-26 11:20:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1756207520000|2025-08-26 11:25:20|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1756207560000|2025-08-26 11:26:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756207630000|2025-08-26 11:27:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756207760000|2025-08-26 11:29:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756207850000|2025-08-26 11:30:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756207940000|2025-08-26 11:32:20|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|4
1756207960000|2025-08-26 11:32:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756208010000|2025-08-26 11:33:30|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1756208100000|2025-08-26 11:35:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1756208150000|2025-08-26 11:35:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756208210000|2025-08-26 11:36:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756208220000|2025-08-26 11:37:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756208250000|2025-08-26 11:37:30|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1756208310000|2025-08-26 11:38:30|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1756208350000|2025-08-26 11:39:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756208390000|2025-08-26 11:39:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756208410000|2025-08-26 11:40:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1756208420000|2025-08-26 11:40:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756208470000|2025-08-26 11:41:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756208530000|2025-08-26 11:42:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756208570000|2025-08-26 11:42:50|1995.1|1989.1|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|5
1756208600000|2025-08-26 11:43:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756208630000|2025-08-26 11:43:50|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|2
1756208650000|2025-08-26 11:44:10|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|4
1756208660000|2025-08-26 11:44:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756208670000|2025-08-26 11:44:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756208680000|2025-08-26 11:44:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1756208710000|2025-08-26 11:45:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756208830000|2025-08-26 11:47:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1756208840000|2025-08-26 11:47:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756208850000|2025-08-26 11:47:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1756208860000|2025-08-26 11:47:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756208880000|2025-08-26 11:48:00|1995.6|1989.6|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|2
1756208890000|2025-08-26 11:48:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|4
1756208930000|2025-08-26 11:48:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|8
1756208970000|2025-08-26 11:49:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|3
1756208980000|2025-08-26 11:49:40|1995.6|1989.6|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1756209000000|2025-08-26 11:50:00|1995.6|1989.6|1996|1990|1996.1|1990.1|1995.4|1989.4|5
1756209010000|2025-08-26 11:50:10|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1756209020000|2025-08-26 11:50:20|1996.5|1990.5|1995.4|1989.4|1996.5|1990.5|1995.4|1989.4|6
1756209030000|2025-08-26 11:50:30|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1994.9|1988.9|8
1756209050000|2025-08-26 11:50:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1756209080000|2025-08-26 11:51:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1756209100000|2025-08-26 11:51:40|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1756209110000|2025-08-26 11:51:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1756209170000|2025-08-26 11:52:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756209240000|2025-08-26 11:54:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756209270000|2025-08-26 11:54:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1756209350000|2025-08-26 11:55:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756209380000|2025-08-26 11:56:20|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|4
1756209420000|2025-08-26 11:57:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756209470000|2025-08-26 11:57:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756209480000|2025-08-26 11:58:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756209500000|2025-08-26 11:58:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756209530000|2025-08-26 11:58:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756209560000|2025-08-26 11:59:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756209580000|2025-08-26 11:59:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1756209630000|2025-08-26 12:00:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1756209640000|2025-08-26 12:00:40|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|3
1756209700000|2025-08-26 12:01:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756209710000|2025-08-26 12:01:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756209910000|2025-08-26 12:05:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756209940000|2025-08-26 12:05:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756209950000|2025-08-26 12:05:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756210030000|2025-08-26 12:07:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756210200000|2025-08-26 12:10:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756210210000|2025-08-26 12:10:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756210360000|2025-08-26 12:12:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756210380000|2025-08-26 12:13:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756210400000|2025-08-26 12:13:20|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|4
1756210440000|2025-08-26 12:14:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756210480000|2025-08-26 12:14:40|1993.9|1987.9|1994.9|1988.9|1994.9|1988.9|1993.9|1987.9|4
1756210510000|2025-08-26 12:15:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756210520000|2025-08-26 12:15:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756210760000|2025-08-26 12:19:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756210800000|2025-08-26 12:20:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756210860000|2025-08-26 12:21:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756211100000|2025-08-26 12:25:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756211190000|2025-08-26 12:26:30|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1756211220000|2025-08-26 12:27:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1756211260000|2025-08-26 12:27:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756211280000|2025-08-26 12:28:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756211290000|2025-08-26 12:28:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1756211390000|2025-08-26 12:29:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756211410000|2025-08-26 12:30:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756211470000|2025-08-26 12:31:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756211580000|2025-08-26 12:33:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756211620000|2025-08-26 12:33:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1756211630000|2025-08-26 12:33:50|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1756211670000|2025-08-26 12:34:30|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|4
1756211740000|2025-08-26 12:35:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1756211940000|2025-08-26 12:39:00|1996.9|1990.9|1995.6|1989.6|1996.9|1990.9|1995.6|1989.6|3
1756212000000|2025-08-26 12:40:00|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|4
1756212040000|2025-08-26 12:40:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1756212060000|2025-08-26 12:41:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756212140000|2025-08-26 12:42:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756212160000|2025-08-26 12:42:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756212180000|2025-08-26 12:43:00|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1756212220000|2025-08-26 12:43:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756212240000|2025-08-26 12:44:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756212250000|2025-08-26 12:44:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756212270000|2025-08-26 12:44:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756212320000|2025-08-26 12:45:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756212420000|2025-08-26 12:47:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1756212470000|2025-08-26 12:47:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756212500000|2025-08-26 12:48:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756212530000|2025-08-26 12:48:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756212710000|2025-08-26 12:51:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1756212770000|2025-08-26 12:52:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756212780000|2025-08-26 12:53:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1756212790000|2025-08-26 12:53:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756212800000|2025-08-26 12:53:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756212820000|2025-08-26 12:53:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756212860000|2025-08-26 12:54:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1756212920000|2025-08-26 12:55:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756213020000|2025-08-26 12:57:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1756213050000|2025-08-26 12:57:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1756213130000|2025-08-26 12:58:50|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|2
1756213140000|2025-08-26 12:59:00|1997.8|1991.8|1998.4|1992.4|1998.4|1992.4|1997.8|1991.8|7
1756213150000|2025-08-26 12:59:10|1998.5|1992.5|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|5
1756213160000|2025-08-26 12:59:20|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|5
1756213170000|2025-08-26 12:59:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756213180000|2025-08-26 12:59:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1756213190000|2025-08-26 12:59:50|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1756213200000|2025-08-26 13:00:00|1998|1992|1999.6|1993.6|1999.6|1993.6|1998|1992|15
1756213210000|2025-08-26 13:00:10|1999.5|1993.5|2000|1994|2000|1994|1999.1|1993.1|13
1756213220000|2025-08-26 13:00:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756213230000|2025-08-26 13:00:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756213240000|2025-08-26 13:00:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756213260000|2025-08-26 13:01:00|2000.5|1994.5|1999|1993|2000.5|1994.5|1998.9|1992.9|9
1756213270000|2025-08-26 13:01:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756213280000|2025-08-26 13:01:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|8
1756213290000|2025-08-26 13:01:30|1999.1|1993.1|1999.3|1993.3|1999.5|1993.5|1999.1|1993.1|4
1756213310000|2025-08-26 13:01:50|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|7
1756213320000|2025-08-26 13:02:00|1998.8|1992.8|1998.5|1992.5|1999|1993|1998.5|1992.5|10
1756213330000|2025-08-26 13:02:10|1998.8|1992.8|1999.6|1993.6|1999.8|1993.8|1998.8|1992.8|7
1756213340000|2025-08-26 13:02:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756213350000|2025-08-26 13:02:30|1999.4|1993.4|1999|1993|1999.5|1993.5|1999|1993|5
1756213360000|2025-08-26 13:02:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|4
1756213370000|2025-08-26 13:02:50|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|7
1756213380000|2025-08-26 13:03:00|1998.5|1992.5|1998.5|1992.5|1999|1993|1998.3|1992.3|10
1756213390000|2025-08-26 13:03:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1756213410000|2025-08-26 13:03:30|1998.3|1992.3|1998|1992|1998.5|1992.5|1998|1992|6
1756213420000|2025-08-26 13:03:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1756213430000|2025-08-26 13:03:50|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.5|1991.5|3
1756213440000|2025-08-26 13:04:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997|1991|7
1756213450000|2025-08-26 13:04:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997|1991|4
1756213460000|2025-08-26 13:04:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756213470000|2025-08-26 13:04:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756213490000|2025-08-26 13:04:50|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|11
1756213500000|2025-08-26 13:05:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1756213510000|2025-08-26 13:05:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756213520000|2025-08-26 13:05:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1756213550000|2025-08-26 13:05:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|12
1756213560000|2025-08-26 13:06:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1756213610000|2025-08-26 13:06:50|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|4
1756213620000|2025-08-26 13:07:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1756213640000|2025-08-26 13:07:20|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|3
1756213680000|2025-08-26 13:08:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756213690000|2025-08-26 13:08:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756213700000|2025-08-26 13:08:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756213730000|2025-08-26 13:08:50|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1756213750000|2025-08-26 13:09:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756213760000|2025-08-26 13:09:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756213770000|2025-08-26 13:09:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756213800000|2025-08-26 13:10:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756213840000|2025-08-26 13:10:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756213850000|2025-08-26 13:10:50|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1756213860000|2025-08-26 13:11:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1756213870000|2025-08-26 13:11:10|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1756213910000|2025-08-26 13:11:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1756213920000|2025-08-26 13:12:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756213930000|2025-08-26 13:12:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756213950000|2025-08-26 13:12:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1756213960000|2025-08-26 13:12:40|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1756213970000|2025-08-26 13:12:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756213980000|2025-08-26 13:13:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1756213990000|2025-08-26 13:13:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1756214060000|2025-08-26 13:14:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756214070000|2025-08-26 13:14:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1756214090000|2025-08-26 13:14:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1756214130000|2025-08-26 13:15:30|1997.9|1991.9|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|4
1756214220000|2025-08-26 13:17:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756214250000|2025-08-26 13:17:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1756214260000|2025-08-26 13:17:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|4
1756214270000|2025-08-26 13:17:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756214310000|2025-08-26 13:18:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756214330000|2025-08-26 13:18:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756214360000|2025-08-26 13:19:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756214390000|2025-08-26 13:19:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756214400000|2025-08-26 13:20:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1756214410000|2025-08-26 13:20:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756214420000|2025-08-26 13:20:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756214430000|2025-08-26 13:20:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1756214440000|2025-08-26 13:20:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756214450000|2025-08-26 13:20:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756214470000|2025-08-26 13:21:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|4
1756214480000|2025-08-26 13:21:20|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1756214530000|2025-08-26 13:22:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756214550000|2025-08-26 13:22:30|1999.6|1993.6|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|4
1756214560000|2025-08-26 13:22:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1756214570000|2025-08-26 13:22:50|1999.6|1993.6|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|4
1756214630000|2025-08-26 13:23:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1756214640000|2025-08-26 13:24:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1756214660000|2025-08-26 13:24:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756214680000|2025-08-26 13:24:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756214690000|2025-08-26 13:24:50|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1756214730000|2025-08-26 13:25:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756214770000|2025-08-26 13:26:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756214780000|2025-08-26 13:26:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1756214790000|2025-08-26 13:26:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1756214810000|2025-08-26 13:26:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756214820000|2025-08-26 13:27:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756214860000|2025-08-26 13:27:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756214870000|2025-08-26 13:27:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756214940000|2025-08-26 13:29:00|1999.9|1993.9|2000.6|1994.6|2000.9|1994.9|1999.9|1993.9|4
1756214950000|2025-08-26 13:29:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756214960000|2025-08-26 13:29:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1756214970000|2025-08-26 13:29:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756214980000|2025-08-26 13:29:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756214990000|2025-08-26 13:29:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756215020000|2025-08-26 13:30:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756215060000|2025-08-26 13:31:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756215070000|2025-08-26 13:31:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756215080000|2025-08-26 13:31:20|2000.4|1994.4|2000.9|1994.9|2001.1|1995.1|2000.4|1994.4|3
1756215160000|2025-08-26 13:32:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756215170000|2025-08-26 13:32:50|2000.4|1994.4|1999.4|1993.4|2000.4|1994.4|1999.4|1993.4|4
1756215180000|2025-08-26 13:33:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1756215190000|2025-08-26 13:33:10|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1756215200000|2025-08-26 13:33:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756215290000|2025-08-26 13:34:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1756215300000|2025-08-26 13:35:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1756215330000|2025-08-26 13:35:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756215350000|2025-08-26 13:35:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1756215360000|2025-08-26 13:36:00|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1756215370000|2025-08-26 13:36:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756215400000|2025-08-26 13:36:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756215420000|2025-08-26 13:37:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756215480000|2025-08-26 13:38:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756215510000|2025-08-26 13:38:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1756215520000|2025-08-26 13:38:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756215530000|2025-08-26 13:38:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756215610000|2025-08-26 13:40:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1756215620000|2025-08-26 13:40:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1756215660000|2025-08-26 13:41:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756215710000|2025-08-26 13:41:50|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1756215740000|2025-08-26 13:42:20|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|4
1756215790000|2025-08-26 13:43:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1756215800000|2025-08-26 13:43:20|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1756215850000|2025-08-26 13:44:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756215860000|2025-08-26 13:44:20|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1756215870000|2025-08-26 13:44:30|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1756215890000|2025-08-26 13:44:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756215900000|2025-08-26 13:45:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756215910000|2025-08-26 13:45:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756215950000|2025-08-26 13:45:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756215960000|2025-08-26 13:46:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756215980000|2025-08-26 13:46:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756216050000|2025-08-26 13:47:30|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1756216090000|2025-08-26 13:48:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756216110000|2025-08-26 13:48:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756216200000|2025-08-26 13:50:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756216220000|2025-08-26 13:50:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756216240000|2025-08-26 13:50:40|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|3
1756216250000|2025-08-26 13:50:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756216270000|2025-08-26 13:51:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756216280000|2025-08-26 13:51:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756216290000|2025-08-26 13:51:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1756216300000|2025-08-26 13:51:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756216310000|2025-08-26 13:51:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756216320000|2025-08-26 13:52:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|4
1756216350000|2025-08-26 13:52:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756216380000|2025-08-26 13:53:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756216400000|2025-08-26 13:53:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756216420000|2025-08-26 13:53:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|4
1756216430000|2025-08-26 13:53:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|7
1756216450000|2025-08-26 13:54:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1756216500000|2025-08-26 13:55:00|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.4|1993.4|5
1756216510000|2025-08-26 13:55:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756216520000|2025-08-26 13:55:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756216570000|2025-08-26 13:56:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756216610000|2025-08-26 13:56:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756216660000|2025-08-26 13:57:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756216700000|2025-08-26 13:58:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756216740000|2025-08-26 13:59:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756216750000|2025-08-26 13:59:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756216770000|2025-08-26 13:59:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756216780000|2025-08-26 13:59:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1756216790000|2025-08-26 13:59:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756216800000|2025-08-26 14:00:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1756216830000|2025-08-26 14:00:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1756216840000|2025-08-26 14:00:40|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|5
1756216850000|2025-08-26 14:00:50|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1756216860000|2025-08-26 14:01:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.3|1993.3|6
1756216870000|2025-08-26 14:01:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.3|1993.3|3
1756216880000|2025-08-26 14:01:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756216890000|2025-08-26 14:01:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756216900000|2025-08-26 14:01:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756216910000|2025-08-26 14:01:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756216950000|2025-08-26 14:02:30|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|3
1756216970000|2025-08-26 14:02:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1756216980000|2025-08-26 14:03:00|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|9
1756217000000|2025-08-26 14:03:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756217030000|2025-08-26 14:03:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756217060000|2025-08-26 14:04:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756217090000|2025-08-26 14:04:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756217100000|2025-08-26 14:05:00|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1756217120000|2025-08-26 14:05:20|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|2
1756217200000|2025-08-26 14:06:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756217220000|2025-08-26 14:07:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756217250000|2025-08-26 14:07:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1756217290000|2025-08-26 14:08:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|4
1756217300000|2025-08-26 14:08:20|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1756217310000|2025-08-26 14:08:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|6
1756217320000|2025-08-26 14:08:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1756217340000|2025-08-26 14:09:00|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|7
1756217350000|2025-08-26 14:09:10|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1756217360000|2025-08-26 14:09:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756217380000|2025-08-26 14:09:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|8
1756217390000|2025-08-26 14:09:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1756217400000|2025-08-26 14:10:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1997.9|1991.9|3
1756217410000|2025-08-26 14:10:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756217420000|2025-08-26 14:10:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756217430000|2025-08-26 14:10:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756217440000|2025-08-26 14:10:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756217470000|2025-08-26 14:11:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1756217490000|2025-08-26 14:11:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756217520000|2025-08-26 14:12:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756217560000|2025-08-26 14:12:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1756217570000|2025-08-26 14:12:50|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|5
1756217580000|2025-08-26 14:13:00|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1756217630000|2025-08-26 14:13:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756217650000|2025-08-26 14:14:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756217700000|2025-08-26 14:15:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756217750000|2025-08-26 14:15:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756217810000|2025-08-26 14:16:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1756217870000|2025-08-26 14:17:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756217880000|2025-08-26 14:18:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756217890000|2025-08-26 14:18:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|7
1756217900000|2025-08-26 14:18:20|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1756217920000|2025-08-26 14:18:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756217930000|2025-08-26 14:18:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756217950000|2025-08-26 14:19:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|6
1756217970000|2025-08-26 14:19:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756217990000|2025-08-26 14:19:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756218000000|2025-08-26 14:20:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756218120000|2025-08-26 14:22:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1756218140000|2025-08-26 14:22:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756218180000|2025-08-26 14:23:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756218190000|2025-08-26 14:23:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756218280000|2025-08-26 14:24:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756218290000|2025-08-26 14:24:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756218300000|2025-08-26 14:25:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1756218310000|2025-08-26 14:25:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756218320000|2025-08-26 14:25:20|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|5
1756218330000|2025-08-26 14:25:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1756218340000|2025-08-26 14:25:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756218360000|2025-08-26 14:26:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1756218370000|2025-08-26 14:26:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1756218480000|2025-08-26 14:28:00|1999.6|1993.6|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|4
1756218490000|2025-08-26 14:28:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756218500000|2025-08-26 14:28:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1756218530000|2025-08-26 14:28:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1756218540000|2025-08-26 14:29:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756218550000|2025-08-26 14:29:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1756218560000|2025-08-26 14:29:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756218570000|2025-08-26 14:29:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756218600000|2025-08-26 14:30:00|1999.4|1993.4|1999.1|1993.1|1999.9|1993.9|1998.9|1992.9|8
1756218610000|2025-08-26 14:30:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756218670000|2025-08-26 14:31:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756218680000|2025-08-26 14:31:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1756218690000|2025-08-26 14:31:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756218760000|2025-08-26 14:32:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756218840000|2025-08-26 14:34:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|4
1756218850000|2025-08-26 14:34:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1756218930000|2025-08-26 14:35:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756218980000|2025-08-26 14:36:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756218990000|2025-08-26 14:36:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1756219020000|2025-08-26 14:37:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756219030000|2025-08-26 14:37:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756219090000|2025-08-26 14:38:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756219100000|2025-08-26 14:38:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756219110000|2025-08-26 14:38:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756219130000|2025-08-26 14:38:50|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1756219170000|2025-08-26 14:39:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756219190000|2025-08-26 14:39:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756219220000|2025-08-26 14:40:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756219240000|2025-08-26 14:40:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756219290000|2025-08-26 14:41:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1756219400000|2025-08-26 14:43:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756219420000|2025-08-26 14:43:40|1998.4|1992.4|1998.9|1992.9|1999.1|1993.1|1998.4|1992.4|3
1756219460000|2025-08-26 14:44:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756219500000|2025-08-26 14:45:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756219510000|2025-08-26 14:45:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756219520000|2025-08-26 14:45:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756219540000|2025-08-26 14:45:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1756219680000|2025-08-26 14:48:00|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1756219690000|2025-08-26 14:48:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756219760000|2025-08-26 14:49:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756219780000|2025-08-26 14:49:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1756219800000|2025-08-26 14:50:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1756219810000|2025-08-26 14:50:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1756219880000|2025-08-26 14:51:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756219930000|2025-08-26 14:52:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756219980000|2025-08-26 14:53:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756220010000|2025-08-26 14:53:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1756220040000|2025-08-26 14:54:00|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|2
1756220080000|2025-08-26 14:54:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1756220090000|2025-08-26 14:54:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1756220100000|2025-08-26 14:55:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1756220290000|2025-08-26 14:58:10|1999.1|1993.1|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|4
1756220350000|2025-08-26 14:59:10|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|2
1756220370000|2025-08-26 14:59:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756220400000|2025-08-26 15:00:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756220500000|2025-08-26 15:01:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756220520000|2025-08-26 15:02:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756220550000|2025-08-26 15:02:30|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1756220560000|2025-08-26 15:02:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756220600000|2025-08-26 15:03:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756220610000|2025-08-26 15:03:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756220630000|2025-08-26 15:03:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|4
1756220640000|2025-08-26 15:04:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1756220650000|2025-08-26 15:04:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756220670000|2025-08-26 15:04:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|4
1756220690000|2025-08-26 15:04:50|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|3
1756220700000|2025-08-26 15:05:00|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1756220720000|2025-08-26 15:05:20|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1756220730000|2025-08-26 15:05:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756220750000|2025-08-26 15:05:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756220760000|2025-08-26 15:06:00|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|2
1756220810000|2025-08-26 15:06:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756220830000|2025-08-26 15:07:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756220840000|2025-08-26 15:07:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1756220870000|2025-08-26 15:07:50|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1756220920000|2025-08-26 15:08:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756220990000|2025-08-26 15:09:50|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1756221000000|2025-08-26 15:10:00|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|5
1756221040000|2025-08-26 15:10:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756221060000|2025-08-26 15:11:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756221080000|2025-08-26 15:11:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756221150000|2025-08-26 15:12:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756221160000|2025-08-26 15:12:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756221190000|2025-08-26 15:13:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756221240000|2025-08-26 15:14:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756221310000|2025-08-26 15:15:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756221370000|2025-08-26 15:16:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756221380000|2025-08-26 15:16:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756221390000|2025-08-26 15:16:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756221430000|2025-08-26 15:17:10|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|2
1756221450000|2025-08-26 15:17:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756221470000|2025-08-26 15:17:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1756221550000|2025-08-26 15:19:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1756221560000|2025-08-26 15:19:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1756221570000|2025-08-26 15:19:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1756221650000|2025-08-26 15:20:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1756221720000|2025-08-26 15:22:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1756221730000|2025-08-26 15:22:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1756221760000|2025-08-26 15:22:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1756221810000|2025-08-26 15:23:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1756221820000|2025-08-26 15:23:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756221840000|2025-08-26 15:24:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1756221870000|2025-08-26 15:24:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|5
1756221880000|2025-08-26 15:24:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1756221920000|2025-08-26 15:25:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756221930000|2025-08-26 15:25:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756221970000|2025-08-26 15:26:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1756222010000|2025-08-26 15:26:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1756222020000|2025-08-26 15:27:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756222030000|2025-08-26 15:27:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1756222070000|2025-08-26 15:27:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|6
1756222080000|2025-08-26 15:28:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1756222100000|2025-08-26 15:28:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|4
1756222190000|2025-08-26 15:29:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1756222200000|2025-08-26 15:30:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1756222240000|2025-08-26 15:30:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1756222260000|2025-08-26 15:31:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1756222320000|2025-08-26 15:32:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1756222340000|2025-08-26 15:32:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756222350000|2025-08-26 15:32:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1756222510000|2025-08-26 15:35:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756222520000|2025-08-26 15:35:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756222530000|2025-08-26 15:35:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1756222540000|2025-08-26 15:35:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1756222550000|2025-08-26 15:35:50|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|5
1756222620000|2025-08-26 15:37:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1756222640000|2025-08-26 15:37:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1756222650000|2025-08-26 15:37:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|5
1756222660000|2025-08-26 15:37:40|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1756222670000|2025-08-26 15:37:50|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1994.9|1988.9|6
1756222680000|2025-08-26 15:38:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1756222690000|2025-08-26 15:38:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1994.6|1988.6|5
1756222700000|2025-08-26 15:38:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756222730000|2025-08-26 15:38:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756222740000|2025-08-26 15:39:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1756222780000|2025-08-26 15:39:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756222790000|2025-08-26 15:39:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756222810000|2025-08-26 15:40:10|1994.4|1988.4|1995|1989|1995.3|1989.3|1994.4|1988.4|4
1756222820000|2025-08-26 15:40:20|1995.1|1989.1|1996|1990|1996|1990|1995.1|1989.1|4
1756222830000|2025-08-26 15:40:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|5
1756222840000|2025-08-26 15:40:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995|1989|6
1756222870000|2025-08-26 15:41:10|1995.3|1989.3|1993.9|1987.9|1995.3|1989.3|1993.8|1987.8|7
1756222890000|2025-08-26 15:41:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1756222950000|2025-08-26 15:42:30|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1992.9|1986.9|8
1756222960000|2025-08-26 15:42:40|1993|1987|1993.3|1987.3|1993.5|1987.5|1993|1987|4
1756222980000|2025-08-26 15:43:00|1993|1987|1992.6|1986.6|1993|1987|1992.5|1986.5|6
1756222990000|2025-08-26 15:43:10|1991.9|1985.9|1992.5|1986.5|1992.6|1986.6|1991.9|1985.9|4
1756223010000|2025-08-26 15:43:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756223030000|2025-08-26 15:43:50|1992.5|1986.5|1992|1986|1992.5|1986.5|1991.3|1985.3|13
1756223050000|2025-08-26 15:44:10|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1756223060000|2025-08-26 15:44:20|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1756223080000|2025-08-26 15:44:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1756223100000|2025-08-26 15:45:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756223110000|2025-08-26 15:45:10|1993.5|1987.5|1995.9|1989.9|1996.1|1990.1|1993.5|1987.5|6
1756223120000|2025-08-26 15:45:20|1996.1|1990.1|1994.9|1988.9|1996.9|1990.9|1994.6|1988.6|6
1756223130000|2025-08-26 15:45:30|1994.8|1988.8|1994.1|1988.1|1994.8|1988.8|1994.1|1988.1|2
1756223140000|2025-08-26 15:45:40|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1756223150000|2025-08-26 15:45:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1756223200000|2025-08-26 15:46:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1756223220000|2025-08-26 15:47:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756223250000|2025-08-26 15:47:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756223260000|2025-08-26 15:47:40|1994.1|1988.1|1992.9|1986.9|1994.1|1988.1|1992.9|1986.9|4
1756223270000|2025-08-26 15:47:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1756223290000|2025-08-26 15:48:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756223350000|2025-08-26 15:49:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756223390000|2025-08-26 15:49:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1756223420000|2025-08-26 15:50:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1756223470000|2025-08-26 15:51:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1756223480000|2025-08-26 15:51:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1756223530000|2025-08-26 15:52:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756223560000|2025-08-26 15:52:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756223610000|2025-08-26 15:53:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756223620000|2025-08-26 15:53:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756223670000|2025-08-26 15:54:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|6
1756223680000|2025-08-26 15:54:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756223690000|2025-08-26 15:54:50|1991.6|1985.6|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|5
1756223700000|2025-08-26 15:55:00|1991.1|1985.1|1992.1|1986.1|1992.1|1986.1|1991.1|1985.1|4
1756223710000|2025-08-26 15:55:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756223720000|2025-08-26 15:55:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756223730000|2025-08-26 15:55:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756223740000|2025-08-26 15:55:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1756223750000|2025-08-26 15:55:50|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1756223760000|2025-08-26 15:56:00|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|6
1756223770000|2025-08-26 15:56:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756223780000|2025-08-26 15:56:20|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|4
1756223790000|2025-08-26 15:56:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1756223800000|2025-08-26 15:56:40|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|4
1756223810000|2025-08-26 15:56:50|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1756223820000|2025-08-26 15:57:00|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|5
1756223830000|2025-08-26 15:57:10|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1756223840000|2025-08-26 15:57:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1756223850000|2025-08-26 15:57:30|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1990.9|1984.9|8
1756223870000|2025-08-26 15:57:50|1991.4|1985.4|1992|1986|1992.4|1986.4|1991.4|1985.4|6
1756223880000|2025-08-26 15:58:00|1991.6|1985.6|1991|1985|1991.6|1985.6|1991|1985|4
1756223890000|2025-08-26 15:58:10|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1756223910000|2025-08-26 15:58:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756223920000|2025-08-26 15:58:40|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1756223930000|2025-08-26 15:58:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1756223940000|2025-08-26 15:59:00|1990.4|1984.4|1991.6|1985.6|1991.6|1985.6|1990.4|1984.4|5
1756223950000|2025-08-26 15:59:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756223970000|2025-08-26 15:59:30|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|4
1756223980000|2025-08-26 15:59:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1756223990000|2025-08-26 15:59:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756224000000|2025-08-26 16:00:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756224020000|2025-08-26 16:00:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756224060000|2025-08-26 16:01:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756224080000|2025-08-26 16:01:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|5
1756224100000|2025-08-26 16:01:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756224140000|2025-08-26 16:02:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756224150000|2025-08-26 16:02:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756224180000|2025-08-26 16:03:00|1991.1|1985.1|1991.6|1985.6|1991.9|1985.9|1990.9|1984.9|9
1756224190000|2025-08-26 16:03:10|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|12
1756224210000|2025-08-26 16:03:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756224220000|2025-08-26 16:03:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|4
1756224230000|2025-08-26 16:03:50|1991.6|1985.6|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|10
1756224240000|2025-08-26 16:04:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756224260000|2025-08-26 16:04:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1756224290000|2025-08-26 16:04:50|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1756224350000|2025-08-26 16:05:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756224380000|2025-08-26 16:06:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756224390000|2025-08-26 16:06:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1756224400000|2025-08-26 16:06:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756224450000|2025-08-26 16:07:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|4
1756224460000|2025-08-26 16:07:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756224480000|2025-08-26 16:08:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756224490000|2025-08-26 16:08:10|1991.4|1985.4|1990.1|1984.1|1991.4|1985.4|1989.9|1983.9|7
1756224500000|2025-08-26 16:08:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.6|1983.6|6
1756224510000|2025-08-26 16:08:30|1990|1984|1988.8|1982.8|1990|1984|1988.8|1982.8|4
1756224540000|2025-08-26 16:09:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988|1982|9
1756224550000|2025-08-26 16:09:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1756224580000|2025-08-26 16:09:40|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|6
1756224590000|2025-08-26 16:09:50|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1986.9|1980.9|13
1756224610000|2025-08-26 16:10:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1756224620000|2025-08-26 16:10:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1756224640000|2025-08-26 16:10:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756224680000|2025-08-26 16:11:20|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1756224690000|2025-08-26 16:11:30|1987.1|1981.1|1987|1981|1988.1|1982.1|1987|1981|6
1756224700000|2025-08-26 16:11:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1756224710000|2025-08-26 16:11:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1756224750000|2025-08-26 16:12:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1756224790000|2025-08-26 16:13:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756224880000|2025-08-26 16:14:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1756224940000|2025-08-26 16:15:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756224960000|2025-08-26 16:16:00|1989.3|1983.3|1988.6|1982.6|1989.3|1983.3|1988.6|1982.6|2
1756225000000|2025-08-26 16:16:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756225010000|2025-08-26 16:16:50|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1756225020000|2025-08-26 16:17:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|5
1756225080000|2025-08-26 16:18:00|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1756225190000|2025-08-26 16:19:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756225260000|2025-08-26 16:21:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1756225300000|2025-08-26 16:21:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756225310000|2025-08-26 16:21:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756225330000|2025-08-26 16:22:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756225400000|2025-08-26 16:23:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1756225430000|2025-08-26 16:23:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756225490000|2025-08-26 16:24:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756225870000|2025-08-26 16:31:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756225930000|2025-08-26 16:32:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756225970000|2025-08-26 16:32:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756226350000|2025-08-26 16:39:10|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1756226460000|2025-08-26 16:41:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756226480000|2025-08-26 16:41:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756226490000|2025-08-26 16:41:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756226510000|2025-08-26 16:41:50|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|2
1756226550000|2025-08-26 16:42:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756226560000|2025-08-26 16:42:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756226700000|2025-08-26 16:45:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756226890000|2025-08-26 16:48:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756226930000|2025-08-26 16:48:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756226940000|2025-08-26 16:49:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756226950000|2025-08-26 16:49:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756226970000|2025-08-26 16:49:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756226980000|2025-08-26 16:49:40|1990.4|1984.4|1989.1|1983.1|1990.4|1984.4|1989.1|1983.1|5
1756227040000|2025-08-26 16:50:40|1988.9|1982.9|1989.9|1983.9|1989.9|1983.9|1988.9|1982.9|3
1756227420000|2025-08-26 16:57:00|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1756227430000|2025-08-26 16:57:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1756227510000|2025-08-26 16:58:30|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|4
1756227530000|2025-08-26 16:58:50|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|5
1756227540000|2025-08-26 16:59:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1756227550000|2025-08-26 16:59:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756227560000|2025-08-26 16:59:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1756227580000|2025-08-26 16:59:40|1989.8|1983.8|1990|1984|1990|1984|1989.5|1983.5|3
1756227590000|2025-08-26 16:59:50|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1756227600000|2025-08-26 17:00:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756227650000|2025-08-26 17:00:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1756228230000|2025-08-26 17:10:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756228280000|2025-08-26 17:11:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756228490000|2025-08-26 17:14:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756229990000|2025-08-26 17:39:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756230290000|2025-08-26 17:44:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1756230300000|2025-08-26 17:45:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756230310000|2025-08-26 17:45:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756230420000|2025-08-26 17:47:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756230470000|2025-08-26 17:47:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756230530000|2025-08-26 17:48:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756230560000|2025-08-26 17:49:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756230600000|2025-08-26 17:50:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1756230660000|2025-08-26 17:51:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756230670000|2025-08-26 17:51:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756230730000|2025-08-26 17:52:10|1989.5|1983.5|1990.1|1984.1|1990.1|1984.1|1989.5|1983.5|3
1756230740000|2025-08-26 17:52:20|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1756230750000|2025-08-26 17:52:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|5
1756230760000|2025-08-26 17:52:40|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|4
1756230770000|2025-08-26 17:52:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756230810000|2025-08-26 17:53:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756230850000|2025-08-26 17:54:10|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756230900000|2025-08-26 17:55:00|1990.3|1984.3|1996.8|1978|1996.8|1984.4|1990.3|1978|5
1756230960000|2025-08-26 17:56:00|1996.5|1977.8|1996.5|1977.8|1996.5|1977.8|1996.5|1977.8|1
1756231070000|2025-08-26 17:57:50|1996.8|1978|1996.8|1978|1996.8|1978|1996.8|1978|1
1756252920000|2025-08-27 00:02:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1756252930000|2025-08-27 00:02:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756252980000|2025-08-27 00:03:00|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1756253010000|2025-08-27 00:03:30|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|3
1756253050000|2025-08-27 00:04:10|1991|1985|1990.4|1984.4|1991|1985|1990.4|1984.4|2
1756253230000|2025-08-27 00:07:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756254350000|2025-08-27 00:25:50|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1756254360000|2025-08-27 00:26:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1756254940000|2025-08-27 00:35:40|1989.1|1983.1|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|4
1756254970000|2025-08-27 00:36:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756255030000|2025-08-27 00:37:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756255590000|2025-08-27 00:46:30|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1756255620000|2025-08-27 00:47:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1756255810000|2025-08-27 00:50:10|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|2
1756256040000|2025-08-27 00:54:00|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|2
1756256160000|2025-08-27 00:56:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756256340000|2025-08-27 00:59:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756256400000|2025-08-27 01:00:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1756256410000|2025-08-27 01:00:10|1990.4|1984.4|1991.5|1985.5|1991.5|1985.5|1990.4|1984.4|3
1756256460000|2025-08-27 01:01:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1756256500000|2025-08-27 01:01:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|4
1756256520000|2025-08-27 01:02:00|1992.3|1986.3|1991.1|1985.1|1992.3|1986.3|1991.1|1985.1|4
1756256530000|2025-08-27 01:02:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756256540000|2025-08-27 01:02:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756256560000|2025-08-27 01:02:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|5
1756256570000|2025-08-27 01:02:50|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1756256580000|2025-08-27 01:03:00|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1756256590000|2025-08-27 01:03:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1756256610000|2025-08-27 01:03:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756256640000|2025-08-27 01:04:00|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|2
1756256650000|2025-08-27 01:04:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756256690000|2025-08-27 01:04:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756256700000|2025-08-27 01:05:00|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|3
1756256730000|2025-08-27 01:05:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756256760000|2025-08-27 01:06:00|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|3
1756256780000|2025-08-27 01:06:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756256790000|2025-08-27 01:06:30|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.6|1985.6|6
1756256830000|2025-08-27 01:07:10|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1756256840000|2025-08-27 01:07:20|1991.8|1985.8|1992.4|1986.4|1992.4|1986.4|1991.8|1985.8|5
1756256880000|2025-08-27 01:08:00|1993.1|1987.1|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|2
1756256900000|2025-08-27 01:08:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1756256910000|2025-08-27 01:08:30|1992.5|1986.5|1992.8|1986.8|1992.9|1986.9|1992.5|1986.5|5
1756256920000|2025-08-27 01:08:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.1|1986.1|3
1756256940000|2025-08-27 01:09:00|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1991.8|1985.8|8
1756256950000|2025-08-27 01:09:10|1992.1|1986.1|1992|1986|1992.8|1986.8|1992|1986|6
1756256960000|2025-08-27 01:09:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756256970000|2025-08-27 01:09:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756256980000|2025-08-27 01:09:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|3
1756257000000|2025-08-27 01:10:00|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|3
1756257060000|2025-08-27 01:11:00|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.8|1985.8|5
1756257080000|2025-08-27 01:11:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1756257090000|2025-08-27 01:11:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756257100000|2025-08-27 01:11:40|1992|1986|1992.3|1986.3|1992.8|1986.8|1992|1986|4
1756257160000|2025-08-27 01:12:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756257180000|2025-08-27 01:13:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|8
1756257190000|2025-08-27 01:13:10|1992.6|1986.6|1993.3|1987.3|1993.3|1987.3|1992.6|1986.6|8
1756257200000|2025-08-27 01:13:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756257210000|2025-08-27 01:13:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1756257260000|2025-08-27 01:14:20|1992.9|1986.9|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|3
1756257300000|2025-08-27 01:15:00|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|3
1756257310000|2025-08-27 01:15:10|1993.1|1987.1|1993.8|1987.8|1993.8|1987.8|1993.1|1987.1|8
1756257320000|2025-08-27 01:15:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|6
1756257330000|2025-08-27 01:15:30|1994|1988|1995|1989|1995.3|1989.3|1994|1988|8
1756257340000|2025-08-27 01:15:40|1994.8|1988.8|1994.5|1988.5|1995|1989|1994.5|1988.5|5
1756257390000|2025-08-27 01:16:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756257440000|2025-08-27 01:17:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756257500000|2025-08-27 01:18:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1756257530000|2025-08-27 01:18:50|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1756257560000|2025-08-27 01:19:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756257570000|2025-08-27 01:19:30|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1756257600000|2025-08-27 01:20:00|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|2
1756257740000|2025-08-27 01:22:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756257770000|2025-08-27 01:22:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756257810000|2025-08-27 01:23:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756257830000|2025-08-27 01:23:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756257840000|2025-08-27 01:24:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756257890000|2025-08-27 01:24:50|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|2
1756257900000|2025-08-27 01:25:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1756258070000|2025-08-27 01:27:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756258130000|2025-08-27 01:28:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756258190000|2025-08-27 01:29:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756258200000|2025-08-27 01:30:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756258280000|2025-08-27 01:31:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1756258290000|2025-08-27 01:31:30|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1756258300000|2025-08-27 01:31:40|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1756258310000|2025-08-27 01:31:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756258320000|2025-08-27 01:32:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1756258340000|2025-08-27 01:32:20|1996.9|1990.9|1996.5|1990.5|1996.9|1990.9|1996.5|1990.5|4
1756258360000|2025-08-27 01:32:40|1996.4|1990.4|1996.5|1990.5|1997.1|1991.1|1996.4|1990.4|4
1756258400000|2025-08-27 01:33:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1756258410000|2025-08-27 01:33:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1756258500000|2025-08-27 01:35:00|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|3
1756258510000|2025-08-27 01:35:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1756258520000|2025-08-27 01:35:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|4
1756258530000|2025-08-27 01:35:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756258610000|2025-08-27 01:36:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1756258650000|2025-08-27 01:37:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1756258670000|2025-08-27 01:37:50|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1756258720000|2025-08-27 01:38:40|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|4
1756258780000|2025-08-27 01:39:40|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1756259170000|2025-08-27 01:46:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756259200000|2025-08-27 01:46:40|1997.3|1991.3|1997|1991|1997.4|1991.4|1997|1991|4
1756259210000|2025-08-27 01:46:50|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1756259220000|2025-08-27 01:47:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756259290000|2025-08-27 01:48:10|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|2
1756259310000|2025-08-27 01:48:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756259390000|2025-08-27 01:49:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756259400000|2025-08-27 01:50:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756259500000|2025-08-27 01:51:40|1995.8|1989.8|1995.1|1989.1|1995.8|1989.8|1994.9|1988.9|5
1756259570000|2025-08-27 01:52:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756259580000|2025-08-27 01:53:00|1995.4|1989.4|1995.9|1989.9|1996|1990|1995.4|1989.4|6
1756259610000|2025-08-27 01:53:30|1994.9|1988.9|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|5
1756259640000|2025-08-27 01:54:00|1995.4|1989.4|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1756259660000|2025-08-27 01:54:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756259670000|2025-08-27 01:54:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756259710000|2025-08-27 01:55:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1756259720000|2025-08-27 01:55:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1756259730000|2025-08-27 01:55:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756259740000|2025-08-27 01:55:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756259750000|2025-08-27 01:55:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1756259760000|2025-08-27 01:56:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756259770000|2025-08-27 01:56:10|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|4
1756259800000|2025-08-27 01:56:40|1995.6|1989.6|1994.8|1988.8|1995.6|1989.6|1994.8|1988.8|4
1756259810000|2025-08-27 01:56:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1756259820000|2025-08-27 01:57:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756259870000|2025-08-27 01:57:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1756259880000|2025-08-27 01:58:00|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1756259960000|2025-08-27 01:59:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756260000000|2025-08-27 02:00:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756260020000|2025-08-27 02:00:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756260040000|2025-08-27 02:00:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756260050000|2025-08-27 02:00:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756260060000|2025-08-27 02:01:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756260090000|2025-08-27 02:01:30|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1756260100000|2025-08-27 02:01:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756260160000|2025-08-27 02:02:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756260180000|2025-08-27 02:03:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756260210000|2025-08-27 02:03:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756260240000|2025-08-27 02:04:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756260250000|2025-08-27 02:04:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756260290000|2025-08-27 02:04:50|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1756260370000|2025-08-27 02:06:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1756260380000|2025-08-27 02:06:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|4
1756260430000|2025-08-27 02:07:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756260450000|2025-08-27 02:07:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1756260620000|2025-08-27 02:10:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756260670000|2025-08-27 02:11:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756260730000|2025-08-27 02:12:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756260770000|2025-08-27 02:12:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756260780000|2025-08-27 02:13:00|1994.6|1988.6|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|3
1756260840000|2025-08-27 02:14:00|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|4
1756260850000|2025-08-27 02:14:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756260960000|2025-08-27 02:16:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756261070000|2025-08-27 02:17:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756261220000|2025-08-27 02:20:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756261260000|2025-08-27 02:21:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756261320000|2025-08-27 02:22:00|1993.5|1987.5|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|2
1756261420000|2025-08-27 02:23:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756261430000|2025-08-27 02:23:50|1993|1987|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|4
1756261460000|2025-08-27 02:24:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1756261760000|2025-08-27 02:29:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1756261800000|2025-08-27 02:30:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|3
1756261820000|2025-08-27 02:30:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756261870000|2025-08-27 02:31:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756261900000|2025-08-27 02:31:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756261920000|2025-08-27 02:32:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756261980000|2025-08-27 02:33:00|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|2
1756261990000|2025-08-27 02:33:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|3
1756262010000|2025-08-27 02:33:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756262020000|2025-08-27 02:33:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1756262030000|2025-08-27 02:33:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756262100000|2025-08-27 02:35:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756262280000|2025-08-27 02:38:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756262320000|2025-08-27 02:38:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756262340000|2025-08-27 02:39:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756262350000|2025-08-27 02:39:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756262360000|2025-08-27 02:39:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.5|1988.5|5
1756262370000|2025-08-27 02:39:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756262390000|2025-08-27 02:39:50|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1756262400000|2025-08-27 02:40:00|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|2
1756262420000|2025-08-27 02:40:20|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1756262430000|2025-08-27 02:40:30|1994.6|1988.6|1995|1989|1995.1|1989.1|1994.6|1988.6|3
1756262440000|2025-08-27 02:40:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756262450000|2025-08-27 02:40:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756262460000|2025-08-27 02:41:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756262510000|2025-08-27 02:41:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756262560000|2025-08-27 02:42:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756262600000|2025-08-27 02:43:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756262610000|2025-08-27 02:43:30|1994.6|1988.6|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|4
1756262640000|2025-08-27 02:44:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756262650000|2025-08-27 02:44:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756262680000|2025-08-27 02:44:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756262690000|2025-08-27 02:44:50|1994.8|1988.8|1995.4|1989.4|1995.4|1989.4|1994.8|1988.8|3
1756262740000|2025-08-27 02:45:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756262750000|2025-08-27 02:45:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756263150000|2025-08-27 02:52:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756263320000|2025-08-27 02:55:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1756263360000|2025-08-27 02:56:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1756263370000|2025-08-27 02:56:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756263420000|2025-08-27 02:57:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756263480000|2025-08-27 02:58:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756263510000|2025-08-27 02:58:30|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1756263650000|2025-08-27 03:00:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756263780000|2025-08-27 03:03:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756263840000|2025-08-27 03:04:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756264050000|2025-08-27 03:07:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756264100000|2025-08-27 03:08:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1756264140000|2025-08-27 03:09:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756264200000|2025-08-27 03:10:00|1995.3|1989.3|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|3
1756264320000|2025-08-27 03:12:00|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1756264340000|2025-08-27 03:12:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756264370000|2025-08-27 03:12:50|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1756264390000|2025-08-27 03:13:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756264400000|2025-08-27 03:13:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756264440000|2025-08-27 03:14:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756264500000|2025-08-27 03:15:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756264510000|2025-08-27 03:15:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756264520000|2025-08-27 03:15:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756264550000|2025-08-27 03:15:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756264620000|2025-08-27 03:17:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756264630000|2025-08-27 03:17:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756264650000|2025-08-27 03:17:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756264660000|2025-08-27 03:17:40|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1756264770000|2025-08-27 03:19:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756264820000|2025-08-27 03:20:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756264870000|2025-08-27 03:21:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1756264990000|2025-08-27 03:23:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756265020000|2025-08-27 03:23:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756265080000|2025-08-27 03:24:40|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1756265100000|2025-08-27 03:25:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1756265110000|2025-08-27 03:25:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1756265120000|2025-08-27 03:25:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756265130000|2025-08-27 03:25:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756265140000|2025-08-27 03:25:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756265150000|2025-08-27 03:25:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1756265160000|2025-08-27 03:26:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756265170000|2025-08-27 03:26:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|8
1756265250000|2025-08-27 03:27:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756265260000|2025-08-27 03:27:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756265280000|2025-08-27 03:28:00|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1756265300000|2025-08-27 03:28:20|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|5
1756265310000|2025-08-27 03:28:30|1994.3|1988.3|1994.5|1988.5|1994.8|1988.8|1994.1|1988.1|6
1756265320000|2025-08-27 03:28:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|3
1756265340000|2025-08-27 03:29:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756265350000|2025-08-27 03:29:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756265430000|2025-08-27 03:30:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756265640000|2025-08-27 03:34:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756265780000|2025-08-27 03:36:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756266250000|2025-08-27 03:44:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756266450000|2025-08-27 03:47:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1756266460000|2025-08-27 03:47:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756266470000|2025-08-27 03:47:50|1994|1988|1994|1988|1994|1988|1993.8|1987.8|5
1756266480000|2025-08-27 03:48:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756267120000|2025-08-27 03:58:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1756267500000|2025-08-27 04:05:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1756267830000|2025-08-27 04:10:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1756268210000|2025-08-27 04:16:50|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|3
1756268220000|2025-08-27 04:17:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1756268270000|2025-08-27 04:17:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756268400000|2025-08-27 04:20:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756268690000|2025-08-27 04:24:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756269770000|2025-08-27 04:42:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756269880000|2025-08-27 04:44:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756270720000|2025-08-27 04:58:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756270800000|2025-08-27 05:00:00|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|2
1756270840000|2025-08-27 05:00:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756271060000|2025-08-27 05:04:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756271200000|2025-08-27 05:06:40|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|2
1756271210000|2025-08-27 05:06:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756271260000|2025-08-27 05:07:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756271320000|2025-08-27 05:08:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756271380000|2025-08-27 05:09:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756271460000|2025-08-27 05:11:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756271510000|2025-08-27 05:11:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1756271550000|2025-08-27 05:12:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756271620000|2025-08-27 05:13:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756271710000|2025-08-27 05:15:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756271740000|2025-08-27 05:15:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756271800000|2025-08-27 05:16:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756271860000|2025-08-27 05:17:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756271870000|2025-08-27 05:17:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756271880000|2025-08-27 05:18:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756271930000|2025-08-27 05:18:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756271980000|2025-08-27 05:19:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756271990000|2025-08-27 05:19:50|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1756272000000|2025-08-27 05:20:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756272010000|2025-08-27 05:20:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756272030000|2025-08-27 05:20:30|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1756272260000|2025-08-27 05:24:20|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|2
1756272370000|2025-08-27 05:26:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1756272380000|2025-08-27 05:26:20|1992.4|1986.4|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1756272390000|2025-08-27 05:26:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1756272420000|2025-08-27 05:27:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1756272460000|2025-08-27 05:27:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756272480000|2025-08-27 05:28:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756272600000|2025-08-27 05:30:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756272620000|2025-08-27 05:30:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|4
1756272630000|2025-08-27 05:30:30|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1756272650000|2025-08-27 05:30:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756272660000|2025-08-27 05:31:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|4
1756272670000|2025-08-27 05:31:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756272680000|2025-08-27 05:31:20|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1756272690000|2025-08-27 05:31:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756272780000|2025-08-27 05:33:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1756272820000|2025-08-27 05:33:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756272860000|2025-08-27 05:34:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756272890000|2025-08-27 05:34:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756272900000|2025-08-27 05:35:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756272910000|2025-08-27 05:35:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756272990000|2025-08-27 05:36:30|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.6|1985.6|4
1756273040000|2025-08-27 05:37:20|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1756273060000|2025-08-27 05:37:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756273070000|2025-08-27 05:37:50|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1756273090000|2025-08-27 05:38:10|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|3
1756273100000|2025-08-27 05:38:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756273110000|2025-08-27 05:38:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756273180000|2025-08-27 05:39:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1756273200000|2025-08-27 05:40:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756273210000|2025-08-27 05:40:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756273300000|2025-08-27 05:41:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756273370000|2025-08-27 05:42:50|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1756273380000|2025-08-27 05:43:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1756273390000|2025-08-27 05:43:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756273400000|2025-08-27 05:43:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756273520000|2025-08-27 05:45:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1756273530000|2025-08-27 05:45:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1756273570000|2025-08-27 05:46:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756273710000|2025-08-27 05:48:30|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1756273760000|2025-08-27 05:49:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756273810000|2025-08-27 05:50:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756273860000|2025-08-27 05:51:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756273880000|2025-08-27 05:51:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756273890000|2025-08-27 05:51:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756273900000|2025-08-27 05:51:40|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1756273920000|2025-08-27 05:52:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756273940000|2025-08-27 05:52:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1756274010000|2025-08-27 05:53:30|1989.8|1983.8|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|3
1756274020000|2025-08-27 05:53:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|3
1756274090000|2025-08-27 05:54:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1756274110000|2025-08-27 05:55:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756274150000|2025-08-27 05:55:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1756274210000|2025-08-27 05:56:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1756274220000|2025-08-27 05:57:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1756274320000|2025-08-27 05:58:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756274340000|2025-08-27 05:59:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756274410000|2025-08-27 06:00:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756274420000|2025-08-27 06:00:20|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|4
1756274430000|2025-08-27 06:00:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756274480000|2025-08-27 06:01:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756274540000|2025-08-27 06:02:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756274590000|2025-08-27 06:03:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756274600000|2025-08-27 06:03:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756274620000|2025-08-27 06:03:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756274650000|2025-08-27 06:04:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756274670000|2025-08-27 06:04:30|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1756274790000|2025-08-27 06:06:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756274800000|2025-08-27 06:06:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756274810000|2025-08-27 06:06:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1756274830000|2025-08-27 06:07:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756274850000|2025-08-27 06:07:30|1990.5|1984.5|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|4
1756274870000|2025-08-27 06:07:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756274880000|2025-08-27 06:08:00|1991|1985|1991.4|1985.4|1991.4|1985.4|1991|1985|2
1756274910000|2025-08-27 06:08:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1756274920000|2025-08-27 06:08:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756274940000|2025-08-27 06:09:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756274950000|2025-08-27 06:09:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756275010000|2025-08-27 06:10:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756275020000|2025-08-27 06:10:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756275050000|2025-08-27 06:10:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756275120000|2025-08-27 06:12:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756275160000|2025-08-27 06:12:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756275180000|2025-08-27 06:13:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756275220000|2025-08-27 06:13:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756275270000|2025-08-27 06:14:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756275360000|2025-08-27 06:16:00|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1756275410000|2025-08-27 06:16:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1756275560000|2025-08-27 06:19:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756275590000|2025-08-27 06:19:50|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1756275600000|2025-08-27 06:20:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756275640000|2025-08-27 06:20:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756275660000|2025-08-27 06:21:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756275700000|2025-08-27 06:21:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756275760000|2025-08-27 06:22:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756275850000|2025-08-27 06:24:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756275860000|2025-08-27 06:24:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756275870000|2025-08-27 06:24:30|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|3
1756275890000|2025-08-27 06:24:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756275910000|2025-08-27 06:25:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1756275930000|2025-08-27 06:25:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756275960000|2025-08-27 06:26:00|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|3
1756276000000|2025-08-27 06:26:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1756276040000|2025-08-27 06:27:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756276050000|2025-08-27 06:27:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1756276100000|2025-08-27 06:28:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756276120000|2025-08-27 06:28:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1756276140000|2025-08-27 06:29:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1756276150000|2025-08-27 06:29:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756276160000|2025-08-27 06:29:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756276220000|2025-08-27 06:30:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756276230000|2025-08-27 06:30:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1756276270000|2025-08-27 06:31:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1756276290000|2025-08-27 06:31:30|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|3
1756276300000|2025-08-27 06:31:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1756276320000|2025-08-27 06:32:00|1989.6|1983.6|1990.1|1984.1|1990.3|1984.3|1989.6|1983.6|6
1756276330000|2025-08-27 06:32:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1756276370000|2025-08-27 06:32:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756276480000|2025-08-27 06:34:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|3
1756276520000|2025-08-27 06:35:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756276530000|2025-08-27 06:35:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756276570000|2025-08-27 06:36:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1756276670000|2025-08-27 06:37:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1756276680000|2025-08-27 06:38:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|5
1756276710000|2025-08-27 06:38:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1756276720000|2025-08-27 06:38:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756276790000|2025-08-27 06:39:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1756276800000|2025-08-27 06:40:00|1989.3|1983.3|1989|1983|1989.5|1983.5|1989|1983|5
1756276810000|2025-08-27 06:40:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1756276860000|2025-08-27 06:41:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756276970000|2025-08-27 06:42:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756276980000|2025-08-27 06:43:00|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|2
1756277050000|2025-08-27 06:44:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756277080000|2025-08-27 06:44:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1756277100000|2025-08-27 06:45:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756277110000|2025-08-27 06:45:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1756277140000|2025-08-27 06:45:40|1988|1982|1988.1|1982.1|1988.3|1982.3|1988|1982|3
1756277160000|2025-08-27 06:46:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756277170000|2025-08-27 06:46:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1756277220000|2025-08-27 06:47:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756277240000|2025-08-27 06:47:20|1988|1982|1988.1|1982.1|1988.3|1982.3|1988|1982|3
1756277250000|2025-08-27 06:47:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756277300000|2025-08-27 06:48:20|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1756277350000|2025-08-27 06:49:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|3
1756277380000|2025-08-27 06:49:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1756277400000|2025-08-27 06:50:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1756277500000|2025-08-27 06:51:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1756277520000|2025-08-27 06:52:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|3
1756277530000|2025-08-27 06:52:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756277540000|2025-08-27 06:52:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1756277620000|2025-08-27 06:53:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756277670000|2025-08-27 06:54:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756277690000|2025-08-27 06:54:50|1988.5|1982.5|1988.8|1982.8|1988.9|1982.9|1988.5|1982.5|4
1756277700000|2025-08-27 06:55:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|5
1756277750000|2025-08-27 06:55:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756277870000|2025-08-27 06:57:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1756277880000|2025-08-27 06:58:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1756278000000|2025-08-27 07:00:00|1988.9|1982.9|1989.6|1983.6|1990.1|1984.1|1988.9|1982.9|10
1756278010000|2025-08-27 07:00:10|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1756278020000|2025-08-27 07:00:20|1989.5|1983.5|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|6
1756278030000|2025-08-27 07:00:30|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|3
1756278040000|2025-08-27 07:00:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.5|1982.5|3
1756278050000|2025-08-27 07:00:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1756278060000|2025-08-27 07:01:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|5
1756278080000|2025-08-27 07:01:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1756278120000|2025-08-27 07:02:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756278220000|2025-08-27 07:03:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756278230000|2025-08-27 07:03:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756278250000|2025-08-27 07:04:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756278280000|2025-08-27 07:04:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756278300000|2025-08-27 07:05:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1756278340000|2025-08-27 07:05:40|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1756278350000|2025-08-27 07:05:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756278360000|2025-08-27 07:06:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756278390000|2025-08-27 07:06:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756278400000|2025-08-27 07:06:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756278410000|2025-08-27 07:06:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756278420000|2025-08-27 07:07:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756278460000|2025-08-27 07:07:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756278480000|2025-08-27 07:08:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756278540000|2025-08-27 07:09:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756278550000|2025-08-27 07:09:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756278560000|2025-08-27 07:09:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756278590000|2025-08-27 07:09:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756278620000|2025-08-27 07:10:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1756278630000|2025-08-27 07:10:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1756278680000|2025-08-27 07:11:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1756278770000|2025-08-27 07:12:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756278800000|2025-08-27 07:13:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756278820000|2025-08-27 07:13:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756278830000|2025-08-27 07:13:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1756278840000|2025-08-27 07:14:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756278870000|2025-08-27 07:14:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1756278910000|2025-08-27 07:15:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756278930000|2025-08-27 07:15:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756278950000|2025-08-27 07:15:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1756278970000|2025-08-27 07:16:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1756278980000|2025-08-27 07:16:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756279010000|2025-08-27 07:16:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756279030000|2025-08-27 07:17:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1756279100000|2025-08-27 07:18:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756279130000|2025-08-27 07:18:50|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1756279200000|2025-08-27 07:20:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1756279260000|2025-08-27 07:21:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756279320000|2025-08-27 07:22:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756279340000|2025-08-27 07:22:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1756279350000|2025-08-27 07:22:30|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1756279370000|2025-08-27 07:22:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756279380000|2025-08-27 07:23:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756279410000|2025-08-27 07:23:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756279470000|2025-08-27 07:24:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756279510000|2025-08-27 07:25:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756279600000|2025-08-27 07:26:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756279630000|2025-08-27 07:27:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756279760000|2025-08-27 07:29:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756279780000|2025-08-27 07:29:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1756279920000|2025-08-27 07:32:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1756279960000|2025-08-27 07:32:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1756279970000|2025-08-27 07:32:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756279980000|2025-08-27 07:33:00|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1756280000000|2025-08-27 07:33:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756280060000|2025-08-27 07:34:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756280070000|2025-08-27 07:34:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756280090000|2025-08-27 07:34:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756280100000|2025-08-27 07:35:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756280150000|2025-08-27 07:35:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1756280160000|2025-08-27 07:36:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756280170000|2025-08-27 07:36:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756280210000|2025-08-27 07:36:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756280240000|2025-08-27 07:37:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756280260000|2025-08-27 07:37:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756280280000|2025-08-27 07:38:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1756280380000|2025-08-27 07:39:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756280390000|2025-08-27 07:39:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756280410000|2025-08-27 07:40:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756280550000|2025-08-27 07:42:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756280640000|2025-08-27 07:44:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756280820000|2025-08-27 07:47:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756280840000|2025-08-27 07:47:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756280880000|2025-08-27 07:48:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756280970000|2025-08-27 07:49:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756280990000|2025-08-27 07:49:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1756281010000|2025-08-27 07:50:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756281020000|2025-08-27 07:50:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756281150000|2025-08-27 07:52:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756281210000|2025-08-27 07:53:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756281250000|2025-08-27 07:54:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756281290000|2025-08-27 07:54:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756281380000|2025-08-27 07:56:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756281390000|2025-08-27 07:56:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756281460000|2025-08-27 07:57:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756281530000|2025-08-27 07:58:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.6|1984.6|4
1756281540000|2025-08-27 07:59:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756281550000|2025-08-27 07:59:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756281570000|2025-08-27 07:59:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756281590000|2025-08-27 07:59:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756281600000|2025-08-27 08:00:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1756281620000|2025-08-27 08:00:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|5
1756281640000|2025-08-27 08:00:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756281650000|2025-08-27 08:00:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756281670000|2025-08-27 08:01:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756281740000|2025-08-27 08:02:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756281820000|2025-08-27 08:03:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756281910000|2025-08-27 08:05:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1756281920000|2025-08-27 08:05:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756282030000|2025-08-27 08:07:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756282180000|2025-08-27 08:09:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756282220000|2025-08-27 08:10:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756282310000|2025-08-27 08:11:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756282400000|2025-08-27 08:13:20|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1756282480000|2025-08-27 08:14:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756282490000|2025-08-27 08:14:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756282500000|2025-08-27 08:15:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756282510000|2025-08-27 08:15:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756282520000|2025-08-27 08:15:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756282530000|2025-08-27 08:15:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756282550000|2025-08-27 08:15:50|1991.4|1985.4|1992.5|1986.5|1992.5|1986.5|1991.4|1985.4|3
1756282560000|2025-08-27 08:16:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756282570000|2025-08-27 08:16:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756282580000|2025-08-27 08:16:20|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|3
1756282590000|2025-08-27 08:16:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1756282600000|2025-08-27 08:16:40|1992.9|1986.9|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|5
1756282620000|2025-08-27 08:17:00|1993.6|1987.6|1992.8|1986.8|1993.6|1987.6|1992.8|1986.8|3
1756282640000|2025-08-27 08:17:20|1993|1987|1992.6|1986.6|1993.5|1987.5|1992.6|1986.6|6
1756282650000|2025-08-27 08:17:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756282660000|2025-08-27 08:17:40|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|2
1756282670000|2025-08-27 08:17:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1756282680000|2025-08-27 08:18:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1756282690000|2025-08-27 08:18:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756282700000|2025-08-27 08:18:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756282710000|2025-08-27 08:18:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1756282720000|2025-08-27 08:18:40|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1756282730000|2025-08-27 08:18:50|1992.5|1986.5|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|4
1756282750000|2025-08-27 08:19:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756282770000|2025-08-27 08:19:30|1992.6|1986.6|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1756282780000|2025-08-27 08:19:40|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|3
1756282800000|2025-08-27 08:20:00|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|5
1756282810000|2025-08-27 08:20:10|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1756282820000|2025-08-27 08:20:20|1992.8|1986.8|1992.9|1986.9|1993|1987|1992.8|1986.8|4
1756282830000|2025-08-27 08:20:30|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|4
1756282850000|2025-08-27 08:20:50|1992.6|1986.6|1993.1|1987.1|1993.4|1987.4|1992.6|1986.6|6
1756282860000|2025-08-27 08:21:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1756282870000|2025-08-27 08:21:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|3
1756282880000|2025-08-27 08:21:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1756282890000|2025-08-27 08:21:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756282950000|2025-08-27 08:22:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1756282960000|2025-08-27 08:22:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1756283010000|2025-08-27 08:23:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756283160000|2025-08-27 08:26:00|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1756283210000|2025-08-27 08:26:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.1|1985.1|5
1756283280000|2025-08-27 08:28:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756283300000|2025-08-27 08:28:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756283310000|2025-08-27 08:28:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756283320000|2025-08-27 08:28:40|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1756283350000|2025-08-27 08:29:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1756283360000|2025-08-27 08:29:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756283400000|2025-08-27 08:30:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756283420000|2025-08-27 08:30:20|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1756283430000|2025-08-27 08:30:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|6
1756283440000|2025-08-27 08:30:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756283500000|2025-08-27 08:31:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756283520000|2025-08-27 08:32:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1756283590000|2025-08-27 08:33:10|1990.9|1984.9|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1756283610000|2025-08-27 08:33:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756283620000|2025-08-27 08:33:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756283680000|2025-08-27 08:34:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756283720000|2025-08-27 08:35:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756283790000|2025-08-27 08:36:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756283820000|2025-08-27 08:37:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756283880000|2025-08-27 08:38:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756283930000|2025-08-27 08:38:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756283940000|2025-08-27 08:39:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756283970000|2025-08-27 08:39:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756284000000|2025-08-27 08:40:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1756284080000|2025-08-27 08:41:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756284110000|2025-08-27 08:41:50|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1756284120000|2025-08-27 08:42:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756284160000|2025-08-27 08:42:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1756284170000|2025-08-27 08:42:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756284180000|2025-08-27 08:43:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1756284190000|2025-08-27 08:43:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756284210000|2025-08-27 08:43:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756284220000|2025-08-27 08:43:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1992.9|1986.9|5
1756284310000|2025-08-27 08:45:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756284360000|2025-08-27 08:46:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756284370000|2025-08-27 08:46:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756284400000|2025-08-27 08:46:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1756284450000|2025-08-27 08:47:30|1993.6|1987.6|1993|1987|1993.6|1987.6|1993|1987|3
1756284460000|2025-08-27 08:47:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756284490000|2025-08-27 08:48:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1756284510000|2025-08-27 08:48:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756284520000|2025-08-27 08:48:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756284610000|2025-08-27 08:50:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1756284620000|2025-08-27 08:50:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756284650000|2025-08-27 08:50:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756284760000|2025-08-27 08:52:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1756284830000|2025-08-27 08:53:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1756284850000|2025-08-27 08:54:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756284870000|2025-08-27 08:54:30|1995.1|1989.1|1994.3|1988.3|1995.1|1989.1|1993.6|1987.6|7
1756284880000|2025-08-27 08:54:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1756284900000|2025-08-27 08:55:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1756285060000|2025-08-27 08:57:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756285130000|2025-08-27 08:58:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756285150000|2025-08-27 08:59:10|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1756285160000|2025-08-27 08:59:20|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1756285170000|2025-08-27 08:59:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756285250000|2025-08-27 09:00:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756285260000|2025-08-27 09:01:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756285350000|2025-08-27 09:02:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756285360000|2025-08-27 09:02:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756285390000|2025-08-27 09:03:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756285510000|2025-08-27 09:05:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1756285550000|2025-08-27 09:05:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756285560000|2025-08-27 09:06:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1756285580000|2025-08-27 09:06:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756285670000|2025-08-27 09:07:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756285740000|2025-08-27 09:09:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1756285890000|2025-08-27 09:11:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756286000000|2025-08-27 09:13:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756286090000|2025-08-27 09:14:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756286100000|2025-08-27 09:15:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756286210000|2025-08-27 09:16:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756286280000|2025-08-27 09:18:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756286450000|2025-08-27 09:20:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756286500000|2025-08-27 09:21:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756286670000|2025-08-27 09:24:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756286700000|2025-08-27 09:25:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756286710000|2025-08-27 09:25:10|1992.9|1986.9|1993.6|1987.6|1994.1|1988.1|1992.9|1986.9|6
1756286720000|2025-08-27 09:25:20|1994.1|1988.1|1994|1988|1994.1|1988.1|1993.5|1987.5|5
1756286730000|2025-08-27 09:25:30|1994.6|1988.6|1995.3|1989.3|1995.3|1989.3|1994.5|1988.5|9
1756286740000|2025-08-27 09:25:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756286770000|2025-08-27 09:26:10|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1756286820000|2025-08-27 09:27:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756286860000|2025-08-27 09:27:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756287080000|2025-08-27 09:31:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756287320000|2025-08-27 09:35:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1756287750000|2025-08-27 09:42:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1756287820000|2025-08-27 09:43:40|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1756287840000|2025-08-27 09:44:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756287860000|2025-08-27 09:44:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1756287870000|2025-08-27 09:44:30|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1756287920000|2025-08-27 09:45:20|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1756288090000|2025-08-27 09:48:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1756288490000|2025-08-27 09:54:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756288900000|2025-08-27 10:01:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756288930000|2025-08-27 10:02:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756289040000|2025-08-27 10:04:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756289050000|2025-08-27 10:04:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756289220000|2025-08-27 10:07:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756289270000|2025-08-27 10:07:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756289280000|2025-08-27 10:08:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756289350000|2025-08-27 10:09:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756289370000|2025-08-27 10:09:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756289480000|2025-08-27 10:11:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756289590000|2025-08-27 10:13:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756289610000|2025-08-27 10:13:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756289880000|2025-08-27 10:18:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756289890000|2025-08-27 10:18:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756289940000|2025-08-27 10:19:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756290060000|2025-08-27 10:21:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756290170000|2025-08-27 10:22:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756290180000|2025-08-27 10:23:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1756290230000|2025-08-27 10:23:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756290340000|2025-08-27 10:25:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756290390000|2025-08-27 10:26:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756290460000|2025-08-27 10:27:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756290600000|2025-08-27 10:30:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756290700000|2025-08-27 10:31:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756290740000|2025-08-27 10:32:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1756290780000|2025-08-27 10:33:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756290790000|2025-08-27 10:33:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756290800000|2025-08-27 10:33:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756290900000|2025-08-27 10:35:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756290940000|2025-08-27 10:35:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756291030000|2025-08-27 10:37:10|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|5
1756291050000|2025-08-27 10:37:30|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1756291060000|2025-08-27 10:37:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756291080000|2025-08-27 10:38:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1756291120000|2025-08-27 10:38:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756291240000|2025-08-27 10:40:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756291290000|2025-08-27 10:41:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756291310000|2025-08-27 10:41:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1756291350000|2025-08-27 10:42:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1756291360000|2025-08-27 10:42:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756291420000|2025-08-27 10:43:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756291530000|2025-08-27 10:45:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756291540000|2025-08-27 10:45:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756291590000|2025-08-27 10:46:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756291700000|2025-08-27 10:48:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756291760000|2025-08-27 10:49:20|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|4
1756291800000|2025-08-27 10:50:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756291840000|2025-08-27 10:50:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756291920000|2025-08-27 10:52:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756291940000|2025-08-27 10:52:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756291980000|2025-08-27 10:53:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756292090000|2025-08-27 10:54:50|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1756292100000|2025-08-27 10:55:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756292150000|2025-08-27 10:55:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756292160000|2025-08-27 10:56:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756292250000|2025-08-27 10:57:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756292290000|2025-08-27 10:58:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756292300000|2025-08-27 10:58:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756292370000|2025-08-27 10:59:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1756292390000|2025-08-27 10:59:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756292440000|2025-08-27 11:00:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756292490000|2025-08-27 11:01:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756292500000|2025-08-27 11:01:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756292560000|2025-08-27 11:02:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756292590000|2025-08-27 11:03:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756292610000|2025-08-27 11:03:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756292620000|2025-08-27 11:03:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756292690000|2025-08-27 11:04:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1756292740000|2025-08-27 11:05:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756292800000|2025-08-27 11:06:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756292810000|2025-08-27 11:06:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756292820000|2025-08-27 11:07:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756292860000|2025-08-27 11:07:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756292880000|2025-08-27 11:08:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756292920000|2025-08-27 11:08:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756292930000|2025-08-27 11:08:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1756293060000|2025-08-27 11:11:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756293090000|2025-08-27 11:11:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756293120000|2025-08-27 11:12:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756293290000|2025-08-27 11:14:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1756293380000|2025-08-27 11:16:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756293630000|2025-08-27 11:20:30|1992.4|1986.4|1992|1986|1992.4|1986.4|1991.6|1985.6|6
1756293640000|2025-08-27 11:20:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1756293730000|2025-08-27 11:22:10|1991.9|1985.9|1993.1|1987.1|1993.1|1987.1|1991.9|1985.9|5
1756293740000|2025-08-27 11:22:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756293770000|2025-08-27 11:22:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756293780000|2025-08-27 11:23:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756293790000|2025-08-27 11:23:10|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1756293820000|2025-08-27 11:23:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756293870000|2025-08-27 11:24:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756293890000|2025-08-27 11:24:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756293960000|2025-08-27 11:26:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756294020000|2025-08-27 11:27:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756294030000|2025-08-27 11:27:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756294050000|2025-08-27 11:27:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756294140000|2025-08-27 11:29:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756294260000|2025-08-27 11:31:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756294270000|2025-08-27 11:31:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756294280000|2025-08-27 11:31:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756294320000|2025-08-27 11:32:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756294370000|2025-08-27 11:32:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756294390000|2025-08-27 11:33:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756294450000|2025-08-27 11:34:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756294490000|2025-08-27 11:34:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756294610000|2025-08-27 11:36:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756294620000|2025-08-27 11:37:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756294810000|2025-08-27 11:40:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756294860000|2025-08-27 11:41:00|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|4
1756294990000|2025-08-27 11:43:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756295000000|2025-08-27 11:43:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756295050000|2025-08-27 11:44:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756295100000|2025-08-27 11:45:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756295140000|2025-08-27 11:45:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756295240000|2025-08-27 11:47:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756295250000|2025-08-27 11:47:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756295260000|2025-08-27 11:47:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756295270000|2025-08-27 11:47:50|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1756295280000|2025-08-27 11:48:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1756295290000|2025-08-27 11:48:10|1992.8|1986.8|1993|1987|1993|1987|1992.5|1986.5|5
1756295300000|2025-08-27 11:48:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756295310000|2025-08-27 11:48:30|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1756295320000|2025-08-27 11:48:40|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|11
1756295330000|2025-08-27 11:48:50|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1756295340000|2025-08-27 11:49:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756295360000|2025-08-27 11:49:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756295370000|2025-08-27 11:49:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756295380000|2025-08-27 11:49:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756295390000|2025-08-27 11:49:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756295410000|2025-08-27 11:50:10|1993.9|1987.9|1994|1988|1994|1988|1992.8|1986.8|8
1756295420000|2025-08-27 11:50:20|1993.8|1987.8|1994.1|1988.1|1994.6|1988.6|1993.5|1987.5|8
1756295430000|2025-08-27 11:50:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1756295440000|2025-08-27 11:50:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756295460000|2025-08-27 11:51:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756295480000|2025-08-27 11:51:20|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1756295500000|2025-08-27 11:51:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756295520000|2025-08-27 11:52:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756295540000|2025-08-27 11:52:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1756295570000|2025-08-27 11:52:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756295610000|2025-08-27 11:53:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756295690000|2025-08-27 11:54:50|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.6|1987.6|4
1756295720000|2025-08-27 11:55:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756295760000|2025-08-27 11:56:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756295860000|2025-08-27 11:57:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756295880000|2025-08-27 11:58:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756295940000|2025-08-27 11:59:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756295960000|2025-08-27 11:59:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756296030000|2025-08-27 12:00:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756296060000|2025-08-27 12:01:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|3
1756296090000|2025-08-27 12:01:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1756296100000|2025-08-27 12:01:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756296120000|2025-08-27 12:02:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756296130000|2025-08-27 12:02:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756296180000|2025-08-27 12:03:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756296200000|2025-08-27 12:03:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756296220000|2025-08-27 12:03:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756296230000|2025-08-27 12:03:50|1991.6|1985.6|1990.5|1984.5|1991.9|1985.9|1990.5|1984.5|7
1756296240000|2025-08-27 12:04:00|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|4
1756296250000|2025-08-27 12:04:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1756296260000|2025-08-27 12:04:20|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1756296290000|2025-08-27 12:04:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756296300000|2025-08-27 12:05:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756296340000|2025-08-27 12:05:40|1990.9|1984.9|1991.1|1985.1|1991.9|1985.9|1990.9|1984.9|7
1756296390000|2025-08-27 12:06:30|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|2
1756296400000|2025-08-27 12:06:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756296410000|2025-08-27 12:06:50|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|5
1756296420000|2025-08-27 12:07:00|1991.1|1985.1|1991|1985|1991.1|1985.1|1990.4|1984.4|3
1756296510000|2025-08-27 12:08:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756296530000|2025-08-27 12:08:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756296540000|2025-08-27 12:09:00|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1756296580000|2025-08-27 12:09:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756296610000|2025-08-27 12:10:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756296660000|2025-08-27 12:11:00|1990.4|1984.4|1989.6|1983.6|1990.6|1984.6|1989.6|1983.6|6
1756296670000|2025-08-27 12:11:10|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1756296720000|2025-08-27 12:12:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756296770000|2025-08-27 12:12:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756296960000|2025-08-27 12:16:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756297000000|2025-08-27 12:16:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756297010000|2025-08-27 12:16:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756297020000|2025-08-27 12:17:00|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|5
1756297030000|2025-08-27 12:17:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756297040000|2025-08-27 12:17:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756297050000|2025-08-27 12:17:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756297080000|2025-08-27 12:18:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756297110000|2025-08-27 12:18:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756297200000|2025-08-27 12:20:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756297210000|2025-08-27 12:20:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756297240000|2025-08-27 12:20:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756297370000|2025-08-27 12:22:50|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1756297380000|2025-08-27 12:23:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756297390000|2025-08-27 12:23:10|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|2
1756297430000|2025-08-27 12:23:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756297440000|2025-08-27 12:24:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1756297450000|2025-08-27 12:24:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756297460000|2025-08-27 12:24:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756297520000|2025-08-27 12:25:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756297530000|2025-08-27 12:25:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756297540000|2025-08-27 12:25:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756297550000|2025-08-27 12:25:50|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1756297610000|2025-08-27 12:26:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756297650000|2025-08-27 12:27:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756297790000|2025-08-27 12:29:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756297820000|2025-08-27 12:30:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1756297830000|2025-08-27 12:30:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1756297900000|2025-08-27 12:31:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756297920000|2025-08-27 12:32:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756297940000|2025-08-27 12:32:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756297980000|2025-08-27 12:33:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756298110000|2025-08-27 12:35:10|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1756298120000|2025-08-27 12:35:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756298190000|2025-08-27 12:36:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756298200000|2025-08-27 12:36:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756298220000|2025-08-27 12:37:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756298300000|2025-08-27 12:38:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756298310000|2025-08-27 12:38:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756298350000|2025-08-27 12:39:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756298390000|2025-08-27 12:39:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756298460000|2025-08-27 12:41:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756298480000|2025-08-27 12:41:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756298570000|2025-08-27 12:42:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756298700000|2025-08-27 12:45:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756298730000|2025-08-27 12:45:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756298770000|2025-08-27 12:46:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756298800000|2025-08-27 12:46:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756298810000|2025-08-27 12:46:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756298860000|2025-08-27 12:47:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756298870000|2025-08-27 12:47:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756298980000|2025-08-27 12:49:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756298990000|2025-08-27 12:49:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|5
1756299120000|2025-08-27 12:52:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756299180000|2025-08-27 12:53:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756299240000|2025-08-27 12:54:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756299270000|2025-08-27 12:54:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756299300000|2025-08-27 12:55:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756299390000|2025-08-27 12:56:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756299470000|2025-08-27 12:57:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756299540000|2025-08-27 12:59:00|1991.9|1985.9|1991.1|1985.1|1992.1|1986.1|1991.1|1985.1|4
1756299590000|2025-08-27 12:59:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756299600000|2025-08-27 13:00:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1990.4|1984.4|10
1756299610000|2025-08-27 13:00:10|1990.9|1984.9|1991|1985|1991|1985|1990.4|1984.4|7
1756299620000|2025-08-27 13:00:20|1990.8|1984.8|1990.5|1984.5|1991|1985|1990.5|1984.5|5
1756299630000|2025-08-27 13:00:30|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1756299640000|2025-08-27 13:00:40|1990|1984|1989.4|1983.4|1990|1984|1989.3|1983.3|6
1756299650000|2025-08-27 13:00:50|1989.3|1983.3|1989|1983|1989.4|1983.4|1988.8|1982.8|8
1756299660000|2025-08-27 13:01:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.3|1982.3|7
1756299670000|2025-08-27 13:01:10|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|4
1756299690000|2025-08-27 13:01:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1756299700000|2025-08-27 13:01:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1756299710000|2025-08-27 13:01:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756299720000|2025-08-27 13:02:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1756299730000|2025-08-27 13:02:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756299740000|2025-08-27 13:02:20|1989.6|1983.6|1989|1983|1989.6|1983.6|1989|1983|4
1756299750000|2025-08-27 13:02:30|1989.6|1983.6|1989|1983|1989.6|1983.6|1989|1983|4
1756299760000|2025-08-27 13:02:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1756299780000|2025-08-27 13:03:00|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|3
1756299800000|2025-08-27 13:03:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.8|1982.8|4
1756299810000|2025-08-27 13:03:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1756299820000|2025-08-27 13:03:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1756299840000|2025-08-27 13:04:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1756299850000|2025-08-27 13:04:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1756299860000|2025-08-27 13:04:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756299870000|2025-08-27 13:04:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1756299880000|2025-08-27 13:04:40|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|4
1756299900000|2025-08-27 13:05:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1756299910000|2025-08-27 13:05:10|1988|1982|1988|1982|1988.1|1982.1|1988|1982|3
1756299920000|2025-08-27 13:05:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756299930000|2025-08-27 13:05:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756299940000|2025-08-27 13:05:40|1988.4|1982.4|1987.5|1981.5|1988.4|1982.4|1987.5|1981.5|5
1756299950000|2025-08-27 13:05:50|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.8|1981.8|5
1756299960000|2025-08-27 13:06:00|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1756299970000|2025-08-27 13:06:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1756299980000|2025-08-27 13:06:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1756299990000|2025-08-27 13:06:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|4
1756300000000|2025-08-27 13:06:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1756300010000|2025-08-27 13:06:50|1988|1982|1988.5|1982.5|1988.8|1982.8|1988|1982|5
1756300030000|2025-08-27 13:07:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756300060000|2025-08-27 13:07:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1756300070000|2025-08-27 13:07:50|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|2
1756300080000|2025-08-27 13:08:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756300090000|2025-08-27 13:08:10|1988.6|1982.6|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1756300120000|2025-08-27 13:08:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756300130000|2025-08-27 13:08:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756300150000|2025-08-27 13:09:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756300200000|2025-08-27 13:10:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756300210000|2025-08-27 13:10:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756300240000|2025-08-27 13:10:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756300250000|2025-08-27 13:10:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756300260000|2025-08-27 13:11:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756300270000|2025-08-27 13:11:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756300290000|2025-08-27 13:11:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756300300000|2025-08-27 13:11:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756300320000|2025-08-27 13:12:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1756300350000|2025-08-27 13:12:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756300380000|2025-08-27 13:13:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756300410000|2025-08-27 13:13:30|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1756300450000|2025-08-27 13:14:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1756300460000|2025-08-27 13:14:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756300470000|2025-08-27 13:14:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756300500000|2025-08-27 13:15:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756300540000|2025-08-27 13:15:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756300550000|2025-08-27 13:15:50|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|6
1756300560000|2025-08-27 13:16:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756300600000|2025-08-27 13:16:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756300620000|2025-08-27 13:17:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756300630000|2025-08-27 13:17:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756300670000|2025-08-27 13:17:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756300680000|2025-08-27 13:18:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756300690000|2025-08-27 13:18:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756300700000|2025-08-27 13:18:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756300710000|2025-08-27 13:18:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756300750000|2025-08-27 13:19:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756300780000|2025-08-27 13:19:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756300790000|2025-08-27 13:19:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756300800000|2025-08-27 13:20:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756300860000|2025-08-27 13:21:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1756300900000|2025-08-27 13:21:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756300920000|2025-08-27 13:22:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756300960000|2025-08-27 13:22:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1756300970000|2025-08-27 13:22:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756301000000|2025-08-27 13:23:20|1988.9|1982.9|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|6
1756301010000|2025-08-27 13:23:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1756301070000|2025-08-27 13:24:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1756301100000|2025-08-27 13:25:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756301110000|2025-08-27 13:25:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756301120000|2025-08-27 13:25:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756301140000|2025-08-27 13:25:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756301160000|2025-08-27 13:26:00|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1756301180000|2025-08-27 13:26:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756301210000|2025-08-27 13:26:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756301220000|2025-08-27 13:27:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756301230000|2025-08-27 13:27:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756301270000|2025-08-27 13:27:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756301290000|2025-08-27 13:28:10|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1756301340000|2025-08-27 13:29:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756301380000|2025-08-27 13:29:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756301410000|2025-08-27 13:30:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756301440000|2025-08-27 13:30:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756301460000|2025-08-27 13:31:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756301510000|2025-08-27 13:31:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756301540000|2025-08-27 13:32:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756301550000|2025-08-27 13:32:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756301560000|2025-08-27 13:32:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756301570000|2025-08-27 13:32:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1756301580000|2025-08-27 13:33:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756301590000|2025-08-27 13:33:10|1986.6|1980.6|1986.5|1980.5|1986.9|1980.9|1986|1980|4
1756301600000|2025-08-27 13:33:20|1986.3|1980.3|1987.3|1981.3|1987.3|1981.3|1986.3|1980.3|4
1756301610000|2025-08-27 13:33:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1756301630000|2025-08-27 13:33:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756301650000|2025-08-27 13:34:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1756301660000|2025-08-27 13:34:20|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1756301690000|2025-08-27 13:34:50|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.8|1981.8|4
1756301700000|2025-08-27 13:35:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|4
1756301740000|2025-08-27 13:35:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756301760000|2025-08-27 13:36:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1756301790000|2025-08-27 13:36:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1756301840000|2025-08-27 13:37:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756301870000|2025-08-27 13:37:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756301880000|2025-08-27 13:38:00|1987.6|1981.6|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1756301920000|2025-08-27 13:38:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756301930000|2025-08-27 13:38:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756301940000|2025-08-27 13:39:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1756301950000|2025-08-27 13:39:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756302010000|2025-08-27 13:40:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756302060000|2025-08-27 13:41:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756302100000|2025-08-27 13:41:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756302120000|2025-08-27 13:42:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756302150000|2025-08-27 13:42:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756302180000|2025-08-27 13:43:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756302190000|2025-08-27 13:43:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756302210000|2025-08-27 13:43:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756302220000|2025-08-27 13:43:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756302270000|2025-08-27 13:44:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1756302280000|2025-08-27 13:44:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756302300000|2025-08-27 13:45:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756302350000|2025-08-27 13:45:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1756302360000|2025-08-27 13:46:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756302380000|2025-08-27 13:46:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756302410000|2025-08-27 13:46:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756302420000|2025-08-27 13:47:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1756302510000|2025-08-27 13:48:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1756302530000|2025-08-27 13:48:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756302560000|2025-08-27 13:49:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756302570000|2025-08-27 13:49:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1756302580000|2025-08-27 13:49:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756302600000|2025-08-27 13:50:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756302610000|2025-08-27 13:50:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756302660000|2025-08-27 13:51:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756302690000|2025-08-27 13:51:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756302730000|2025-08-27 13:52:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756302770000|2025-08-27 13:52:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756302780000|2025-08-27 13:53:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756302810000|2025-08-27 13:53:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756302820000|2025-08-27 13:53:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756302890000|2025-08-27 13:54:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756302910000|2025-08-27 13:55:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756302920000|2025-08-27 13:55:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756302930000|2025-08-27 13:55:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756302940000|2025-08-27 13:55:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756302960000|2025-08-27 13:56:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756303180000|2025-08-27 13:59:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756303190000|2025-08-27 13:59:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1756303200000|2025-08-27 14:00:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756303240000|2025-08-27 14:00:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756303280000|2025-08-27 14:01:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756303300000|2025-08-27 14:01:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1756303360000|2025-08-27 14:02:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756303390000|2025-08-27 14:03:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756303440000|2025-08-27 14:04:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756303490000|2025-08-27 14:04:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756303500000|2025-08-27 14:05:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756303530000|2025-08-27 14:05:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756303550000|2025-08-27 14:05:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756303590000|2025-08-27 14:06:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756303600000|2025-08-27 14:06:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756303740000|2025-08-27 14:09:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|7
1756303760000|2025-08-27 14:09:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756303830000|2025-08-27 14:10:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756303840000|2025-08-27 14:10:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756303900000|2025-08-27 14:11:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756303930000|2025-08-27 14:12:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756303960000|2025-08-27 14:12:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756303980000|2025-08-27 14:13:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756304010000|2025-08-27 14:13:30|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|2
1756304030000|2025-08-27 14:13:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1756304140000|2025-08-27 14:15:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756304160000|2025-08-27 14:16:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756304200000|2025-08-27 14:16:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1756304220000|2025-08-27 14:17:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756304270000|2025-08-27 14:17:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756304280000|2025-08-27 14:18:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756304320000|2025-08-27 14:18:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756304380000|2025-08-27 14:19:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756304410000|2025-08-27 14:20:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756304440000|2025-08-27 14:20:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756304450000|2025-08-27 14:20:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756304480000|2025-08-27 14:21:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756304550000|2025-08-27 14:22:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756304580000|2025-08-27 14:23:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756304600000|2025-08-27 14:23:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756304630000|2025-08-27 14:23:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756304820000|2025-08-27 14:27:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756304860000|2025-08-27 14:27:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756304910000|2025-08-27 14:28:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756305000000|2025-08-27 14:30:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756305010000|2025-08-27 14:30:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756305020000|2025-08-27 14:30:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756305040000|2025-08-27 14:30:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756305060000|2025-08-27 14:31:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756305090000|2025-08-27 14:31:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756305120000|2025-08-27 14:32:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1756305130000|2025-08-27 14:32:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1756305150000|2025-08-27 14:32:30|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1756305210000|2025-08-27 14:33:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756305260000|2025-08-27 14:34:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756305300000|2025-08-27 14:35:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756305320000|2025-08-27 14:35:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756305330000|2025-08-27 14:35:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756305390000|2025-08-27 14:36:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756305430000|2025-08-27 14:37:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756305440000|2025-08-27 14:37:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756305450000|2025-08-27 14:37:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756305640000|2025-08-27 14:40:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756305670000|2025-08-27 14:41:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756305750000|2025-08-27 14:42:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756305760000|2025-08-27 14:42:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756305820000|2025-08-27 14:43:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756305830000|2025-08-27 14:43:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756305940000|2025-08-27 14:45:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756305950000|2025-08-27 14:45:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756305960000|2025-08-27 14:46:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756305980000|2025-08-27 14:46:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756306000000|2025-08-27 14:46:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756306050000|2025-08-27 14:47:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756306060000|2025-08-27 14:47:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756306130000|2025-08-27 14:48:50|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|3
1756306170000|2025-08-27 14:49:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1756306200000|2025-08-27 14:50:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1756306230000|2025-08-27 14:50:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1756306280000|2025-08-27 14:51:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1756306500000|2025-08-27 14:55:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1756306590000|2025-08-27 14:56:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1756306620000|2025-08-27 14:57:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1756306650000|2025-08-27 14:57:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756306680000|2025-08-27 14:58:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1756306760000|2025-08-27 14:59:20|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1756306790000|2025-08-27 14:59:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1756306800000|2025-08-27 15:00:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756306810000|2025-08-27 15:00:10|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1756306820000|2025-08-27 15:00:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756306830000|2025-08-27 15:00:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756306890000|2025-08-27 15:01:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756306910000|2025-08-27 15:01:50|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|3
1756306940000|2025-08-27 15:02:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1756306950000|2025-08-27 15:02:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756307150000|2025-08-27 15:05:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756307160000|2025-08-27 15:06:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1756307220000|2025-08-27 15:07:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1756307230000|2025-08-27 15:07:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756307240000|2025-08-27 15:07:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756307340000|2025-08-27 15:09:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1756307350000|2025-08-27 15:09:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756307360000|2025-08-27 15:09:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756307410000|2025-08-27 15:10:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756307440000|2025-08-27 15:10:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1756307460000|2025-08-27 15:11:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756307480000|2025-08-27 15:11:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756307530000|2025-08-27 15:12:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756307580000|2025-08-27 15:13:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756307590000|2025-08-27 15:13:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756307600000|2025-08-27 15:13:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756307660000|2025-08-27 15:14:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756307800000|2025-08-27 15:16:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756307820000|2025-08-27 15:17:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756307850000|2025-08-27 15:17:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756307880000|2025-08-27 15:18:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1756307890000|2025-08-27 15:18:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756307900000|2025-08-27 15:18:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756307910000|2025-08-27 15:18:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756307930000|2025-08-27 15:18:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1756307940000|2025-08-27 15:19:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756307950000|2025-08-27 15:19:10|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1756308130000|2025-08-27 15:22:10|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|2
1756308180000|2025-08-27 15:23:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756308200000|2025-08-27 15:23:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756308240000|2025-08-27 15:24:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1756308330000|2025-08-27 15:25:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756308400000|2025-08-27 15:26:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756308630000|2025-08-27 15:30:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756308650000|2025-08-27 15:30:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756308740000|2025-08-27 15:32:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756308800000|2025-08-27 15:33:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1756308910000|2025-08-27 15:35:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756308950000|2025-08-27 15:35:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|6
1756309000000|2025-08-27 15:36:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756309040000|2025-08-27 15:37:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756309110000|2025-08-27 15:38:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1756309120000|2025-08-27 15:38:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756309190000|2025-08-27 15:39:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756309200000|2025-08-27 15:40:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756309230000|2025-08-27 15:40:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756309370000|2025-08-27 15:42:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1756309380000|2025-08-27 15:43:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756309390000|2025-08-27 15:43:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756309400000|2025-08-27 15:43:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756309410000|2025-08-27 15:43:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756309420000|2025-08-27 15:43:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756309430000|2025-08-27 15:43:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756309480000|2025-08-27 15:44:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756309490000|2025-08-27 15:44:50|1989.6|1983.6|1990.3|1984.3|1990.3|1984.3|1989.4|1983.4|5
1756309500000|2025-08-27 15:45:00|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|3
1756309540000|2025-08-27 15:45:40|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1756309560000|2025-08-27 15:46:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756309720000|2025-08-27 15:48:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756309810000|2025-08-27 15:50:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756309840000|2025-08-27 15:50:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756309890000|2025-08-27 15:51:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756309940000|2025-08-27 15:52:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756309960000|2025-08-27 15:52:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756310040000|2025-08-27 15:54:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756310090000|2025-08-27 15:54:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756310100000|2025-08-27 15:55:00|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|6
1756310110000|2025-08-27 15:55:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756310120000|2025-08-27 15:55:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756310130000|2025-08-27 15:55:30|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|4
1756310140000|2025-08-27 15:55:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|6
1756310150000|2025-08-27 15:55:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1756310160000|2025-08-27 15:56:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756310170000|2025-08-27 15:56:10|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|2
1756310180000|2025-08-27 15:56:20|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1756310190000|2025-08-27 15:56:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756310210000|2025-08-27 15:56:50|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1756310220000|2025-08-27 15:57:00|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1756310240000|2025-08-27 15:57:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|4
1756310260000|2025-08-27 15:57:40|1988.4|1982.4|1986.8|1980.8|1988.4|1982.4|1986.8|1980.8|5
1756310270000|2025-08-27 15:57:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1756310280000|2025-08-27 15:58:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1756310290000|2025-08-27 15:58:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1756310300000|2025-08-27 15:58:20|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1756310310000|2025-08-27 15:58:30|1986.5|1980.5|1987|1981|1987.3|1981.3|1986.5|1980.5|4
1756310320000|2025-08-27 15:58:40|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|7
1756310330000|2025-08-27 15:58:50|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|8
1756310340000|2025-08-27 15:59:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1756310350000|2025-08-27 15:59:10|1986|1980|1986.8|1980.8|1986.8|1980.8|1986|1980|3
1756310360000|2025-08-27 15:59:20|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|3
1756310370000|2025-08-27 15:59:30|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986|1980|6
1756310390000|2025-08-27 15:59:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|7
1756310400000|2025-08-27 16:00:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1756310470000|2025-08-27 16:01:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1756310500000|2025-08-27 16:01:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1756310520000|2025-08-27 16:02:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1756310530000|2025-08-27 16:02:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1756310540000|2025-08-27 16:02:20|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|3
1756310590000|2025-08-27 16:03:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756310610000|2025-08-27 16:03:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756310920000|2025-08-27 16:08:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756310960000|2025-08-27 16:09:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756311250000|2025-08-27 16:14:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756311260000|2025-08-27 16:14:20|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|2
1756311290000|2025-08-27 16:14:50|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1756311460000|2025-08-27 16:17:40|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1756311470000|2025-08-27 16:17:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756311630000|2025-08-27 16:20:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756311640000|2025-08-27 16:20:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1756311650000|2025-08-27 16:20:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756311670000|2025-08-27 16:21:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|4
1756311680000|2025-08-27 16:21:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756311770000|2025-08-27 16:22:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1756311780000|2025-08-27 16:23:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756311790000|2025-08-27 16:23:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756311810000|2025-08-27 16:23:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1756311890000|2025-08-27 16:24:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756311940000|2025-08-27 16:25:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756311960000|2025-08-27 16:26:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1756312020000|2025-08-27 16:27:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1756312060000|2025-08-27 16:27:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1756312080000|2025-08-27 16:28:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1756312230000|2025-08-27 16:30:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756312280000|2025-08-27 16:31:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756312320000|2025-08-27 16:32:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756312470000|2025-08-27 16:34:30|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1756312630000|2025-08-27 16:37:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1756312740000|2025-08-27 16:39:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756313210000|2025-08-27 16:46:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756313230000|2025-08-27 16:47:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756313280000|2025-08-27 16:48:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1756313500000|2025-08-27 16:51:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|5
1756313550000|2025-08-27 16:52:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756313610000|2025-08-27 16:53:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756313620000|2025-08-27 16:53:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756313710000|2025-08-27 16:55:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1756313760000|2025-08-27 16:56:00|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1756313770000|2025-08-27 16:56:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756313810000|2025-08-27 16:56:50|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1756313840000|2025-08-27 16:57:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1756313950000|2025-08-27 16:59:10|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|2
1756313980000|2025-08-27 16:59:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1756314300000|2025-08-27 17:05:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1756314330000|2025-08-27 17:05:30|1989.3|1983.3|1989|1983|1989.5|1983.5|1989|1983|4
1756314620000|2025-08-27 17:10:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1756314890000|2025-08-27 17:14:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756314900000|2025-08-27 17:15:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1756314970000|2025-08-27 17:16:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756315050000|2025-08-27 17:17:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1756315070000|2025-08-27 17:17:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1756315350000|2025-08-27 17:22:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756315420000|2025-08-27 17:23:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1756315440000|2025-08-27 17:24:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1756315660000|2025-08-27 17:27:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756315770000|2025-08-27 17:29:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1756316400000|2025-08-27 17:40:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1756316620000|2025-08-27 17:43:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756316890000|2025-08-27 17:48:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1756316900000|2025-08-27 17:48:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756316930000|2025-08-27 17:48:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1756316950000|2025-08-27 17:49:10|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|3
1756317300000|2025-08-27 17:55:00|1987.9|1981.9|1994|1975.3|1994|1981.9|1987.8|1975.3|3
1756317470000|2025-08-27 17:57:50|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1
1756317540000|2025-08-27 17:59:00|1993.8|1975|1993.8|1975|1993.8|1975|1993.8|1975|1
1756317560000|2025-08-27 17:59:20|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1
1756339320000|2025-08-28 00:02:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756339350000|2025-08-28 00:02:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1756339380000|2025-08-28 00:03:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756339410000|2025-08-28 00:03:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756339420000|2025-08-28 00:03:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1756339460000|2025-08-28 00:04:20|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|2
1756339510000|2025-08-28 00:05:10|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1756339530000|2025-08-28 00:05:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1756339540000|2025-08-28 00:05:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756339550000|2025-08-28 00:05:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756339560000|2025-08-28 00:06:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756339570000|2025-08-28 00:06:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1756339600000|2025-08-28 00:06:40|1989|1983|1988.9|1982.9|1989|1983|1988.6|1982.6|4
1756339650000|2025-08-28 00:07:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756339710000|2025-08-28 00:08:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756340070000|2025-08-28 00:14:30|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1756340140000|2025-08-28 00:15:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756340200000|2025-08-28 00:16:40|1988|1982|1987.4|1981.4|1988|1982|1987.4|1981.4|2
1756340220000|2025-08-28 00:17:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1756340230000|2025-08-28 00:17:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1756340390000|2025-08-28 00:19:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1756340400000|2025-08-28 00:20:00|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1756340500000|2025-08-28 00:21:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1756340510000|2025-08-28 00:21:50|1988.3|1982.3|1988.4|1982.4|1988.6|1982.6|1988.3|1982.3|3
1756340520000|2025-08-28 00:22:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756341740000|2025-08-28 00:42:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1756341870000|2025-08-28 00:44:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756341890000|2025-08-28 00:44:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756342360000|2025-08-28 00:52:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988|1982|3
1756342470000|2025-08-28 00:54:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1756342740000|2025-08-28 00:59:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756342760000|2025-08-28 00:59:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756342800000|2025-08-28 01:00:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756342810000|2025-08-28 01:00:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1756342870000|2025-08-28 01:01:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988|1982|4
1756342900000|2025-08-28 01:01:40|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1756342910000|2025-08-28 01:01:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1756342930000|2025-08-28 01:02:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1756342940000|2025-08-28 01:02:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1756342970000|2025-08-28 01:02:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756342980000|2025-08-28 01:03:00|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1756342990000|2025-08-28 01:03:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1756343000000|2025-08-28 01:03:20|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1756343010000|2025-08-28 01:03:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1756343030000|2025-08-28 01:03:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756343040000|2025-08-28 01:04:00|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1756343050000|2025-08-28 01:04:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1756343070000|2025-08-28 01:04:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756343150000|2025-08-28 01:05:50|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1756343240000|2025-08-28 01:07:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756343270000|2025-08-28 01:07:50|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|2
1756343280000|2025-08-28 01:08:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756343320000|2025-08-28 01:08:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756343340000|2025-08-28 01:09:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1756343350000|2025-08-28 01:09:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1756343400000|2025-08-28 01:10:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756343460000|2025-08-28 01:11:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756343470000|2025-08-28 01:11:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1756343530000|2025-08-28 01:12:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1756343630000|2025-08-28 01:13:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756343660000|2025-08-28 01:14:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756343700000|2025-08-28 01:15:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756343760000|2025-08-28 01:16:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|4
1756343770000|2025-08-28 01:16:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756343800000|2025-08-28 01:16:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756343810000|2025-08-28 01:16:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756343830000|2025-08-28 01:17:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|3
1756343840000|2025-08-28 01:17:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756343880000|2025-08-28 01:18:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756343930000|2025-08-28 01:18:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756343960000|2025-08-28 01:19:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756343970000|2025-08-28 01:19:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756344020000|2025-08-28 01:20:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1756344100000|2025-08-28 01:21:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756344120000|2025-08-28 01:22:00|1991.8|1985.8|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|4
1756344250000|2025-08-28 01:24:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756344260000|2025-08-28 01:24:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756344280000|2025-08-28 01:24:40|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1991.5|1985.5|3
1756344290000|2025-08-28 01:24:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756344300000|2025-08-28 01:25:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756344360000|2025-08-28 01:26:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1756344430000|2025-08-28 01:27:10|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756344480000|2025-08-28 01:28:00|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756344600000|2025-08-28 01:30:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756344620000|2025-08-28 01:30:20|1991.5|1985.5|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|4
1756344640000|2025-08-28 01:30:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756344670000|2025-08-28 01:31:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1756344690000|2025-08-28 01:31:30|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1756344700000|2025-08-28 01:31:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756344750000|2025-08-28 01:32:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1756344760000|2025-08-28 01:32:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756344910000|2025-08-28 01:35:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1756344920000|2025-08-28 01:35:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756344930000|2025-08-28 01:35:30|1990.3|1984.3|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|4
1756344950000|2025-08-28 01:35:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1756344960000|2025-08-28 01:36:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1756344970000|2025-08-28 01:36:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756344980000|2025-08-28 01:36:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756345020000|2025-08-28 01:37:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1756345030000|2025-08-28 01:37:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756345040000|2025-08-28 01:37:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756345050000|2025-08-28 01:37:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756345140000|2025-08-28 01:39:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|3
1756345230000|2025-08-28 01:40:30|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1756345330000|2025-08-28 01:42:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756345340000|2025-08-28 01:42:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756345360000|2025-08-28 01:42:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756345380000|2025-08-28 01:43:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756345390000|2025-08-28 01:43:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756345510000|2025-08-28 01:45:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756345610000|2025-08-28 01:46:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756345640000|2025-08-28 01:47:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756345700000|2025-08-28 01:48:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1756345720000|2025-08-28 01:48:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756345800000|2025-08-28 01:50:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756345860000|2025-08-28 01:51:00|1991|1985|1991|1985|1991|1985|1990.8|1984.8|5
1756345870000|2025-08-28 01:51:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756345880000|2025-08-28 01:51:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756345930000|2025-08-28 01:52:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|4
1756345940000|2025-08-28 01:52:20|1991|1985|1991|1985|1991.3|1985.3|1990.8|1984.8|6
1756345950000|2025-08-28 01:52:30|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1756345970000|2025-08-28 01:52:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1756346010000|2025-08-28 01:53:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1756346030000|2025-08-28 01:53:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756346050000|2025-08-28 01:54:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1756346100000|2025-08-28 01:55:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756346110000|2025-08-28 01:55:10|1990.1|1984.1|1990.8|1984.8|1990.8|1984.8|1990.1|1984.1|3
1756346230000|2025-08-28 01:57:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1756346260000|2025-08-28 01:57:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756346270000|2025-08-28 01:57:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756346280000|2025-08-28 01:58:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756346400000|2025-08-28 02:00:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1756346420000|2025-08-28 02:00:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756346430000|2025-08-28 02:00:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756346440000|2025-08-28 02:00:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756346460000|2025-08-28 02:01:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756346530000|2025-08-28 02:02:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756346540000|2025-08-28 02:02:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756346570000|2025-08-28 02:02:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756346580000|2025-08-28 02:03:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756346590000|2025-08-28 02:03:10|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1756346640000|2025-08-28 02:04:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756346660000|2025-08-28 02:04:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756346720000|2025-08-28 02:05:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1756346730000|2025-08-28 02:05:30|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1756346740000|2025-08-28 02:05:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1756346780000|2025-08-28 02:06:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756346790000|2025-08-28 02:06:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756346810000|2025-08-28 02:06:50|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|5
1756346820000|2025-08-28 02:07:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756346850000|2025-08-28 02:07:30|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|4
1756346880000|2025-08-28 02:08:00|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1756346900000|2025-08-28 02:08:20|1990.5|1984.5|1991.1|1985.1|1991.1|1985.1|1990.5|1984.5|2
1756346910000|2025-08-28 02:08:30|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|3
1756346990000|2025-08-28 02:09:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1756347000000|2025-08-28 02:10:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756347130000|2025-08-28 02:12:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756347140000|2025-08-28 02:12:20|1990.1|1984.1|1990|1984|1990.5|1984.5|1990|1984|4
1756347150000|2025-08-28 02:12:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756347170000|2025-08-28 02:12:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1756347230000|2025-08-28 02:13:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1756347240000|2025-08-28 02:14:00|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.3|1983.3|4
1756347270000|2025-08-28 02:14:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756347300000|2025-08-28 02:15:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756348200000|2025-08-28 02:30:00|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1756348260000|2025-08-28 02:31:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756348320000|2025-08-28 02:32:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1756348380000|2025-08-28 02:33:00|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1756348590000|2025-08-28 02:36:30|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|4
1756348710000|2025-08-28 02:38:30|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1756348750000|2025-08-28 02:39:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1756348920000|2025-08-28 02:42:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756348930000|2025-08-28 02:42:10|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|2
1756348940000|2025-08-28 02:42:20|1989.9|1983.9|1989.3|1983.3|1990|1984|1989.3|1983.3|6
1756348970000|2025-08-28 02:42:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756349240000|2025-08-28 02:47:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756349270000|2025-08-28 02:47:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756349280000|2025-08-28 02:48:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756349490000|2025-08-28 02:51:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756349500000|2025-08-28 02:51:40|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1756349510000|2025-08-28 02:51:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756349520000|2025-08-28 02:52:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756349550000|2025-08-28 02:52:30|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990|1984|4
1756349580000|2025-08-28 02:53:00|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1756349600000|2025-08-28 02:53:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756349700000|2025-08-28 02:55:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1756349720000|2025-08-28 02:55:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756349750000|2025-08-28 02:55:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1756349820000|2025-08-28 02:57:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756349830000|2025-08-28 02:57:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756349860000|2025-08-28 02:57:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1756349880000|2025-08-28 02:58:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756350090000|2025-08-28 03:01:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990|1984|5
1756350120000|2025-08-28 03:02:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756350140000|2025-08-28 03:02:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1756350150000|2025-08-28 03:02:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756350160000|2025-08-28 03:02:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756350190000|2025-08-28 03:03:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756350200000|2025-08-28 03:03:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756350220000|2025-08-28 03:03:40|1990.4|1984.4|1990.5|1984.5|1990.8|1984.8|1990.4|1984.4|3
1756350230000|2025-08-28 03:03:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756350240000|2025-08-28 03:04:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756350250000|2025-08-28 03:04:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|5
1756350260000|2025-08-28 03:04:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1756350380000|2025-08-28 03:06:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756350660000|2025-08-28 03:11:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756350700000|2025-08-28 03:11:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756350720000|2025-08-28 03:12:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756350760000|2025-08-28 03:12:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756350770000|2025-08-28 03:12:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756350880000|2025-08-28 03:14:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756350890000|2025-08-28 03:14:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756350900000|2025-08-28 03:15:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756350920000|2025-08-28 03:15:20|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1756350930000|2025-08-28 03:15:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756351090000|2025-08-28 03:18:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1756351100000|2025-08-28 03:18:20|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1756351110000|2025-08-28 03:18:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756351120000|2025-08-28 03:18:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756351160000|2025-08-28 03:19:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756351190000|2025-08-28 03:19:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1756351200000|2025-08-28 03:20:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756351210000|2025-08-28 03:20:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756351240000|2025-08-28 03:20:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1756351250000|2025-08-28 03:20:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756351260000|2025-08-28 03:21:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756351390000|2025-08-28 03:23:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756351400000|2025-08-28 03:23:20|1990.4|1984.4|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|4
1756351560000|2025-08-28 03:26:00|1990.1|1984.1|1990|1984|1990.3|1984.3|1990|1984|4
1756351570000|2025-08-28 03:26:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756351630000|2025-08-28 03:27:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1756351640000|2025-08-28 03:27:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1756351660000|2025-08-28 03:27:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756351670000|2025-08-28 03:27:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1756351680000|2025-08-28 03:28:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756351690000|2025-08-28 03:28:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756351710000|2025-08-28 03:28:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1756351800000|2025-08-28 03:30:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756352080000|2025-08-28 03:34:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756355040000|2025-08-28 04:24:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756355100000|2025-08-28 04:25:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756355120000|2025-08-28 04:25:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756355130000|2025-08-28 04:25:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1756355140000|2025-08-28 04:25:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1756355200000|2025-08-28 04:26:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756355210000|2025-08-28 04:26:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1756355220000|2025-08-28 04:27:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756355260000|2025-08-28 04:27:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756355300000|2025-08-28 04:28:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756355510000|2025-08-28 04:31:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756355800000|2025-08-28 04:36:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1756355810000|2025-08-28 04:36:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756355820000|2025-08-28 04:37:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756355970000|2025-08-28 04:39:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756357050000|2025-08-28 04:57:30|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1756357420000|2025-08-28 05:03:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1756357620000|2025-08-28 05:07:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756357640000|2025-08-28 05:07:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756357800000|2025-08-28 05:10:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1756357820000|2025-08-28 05:10:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756357830000|2025-08-28 05:10:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756357850000|2025-08-28 05:10:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1756357860000|2025-08-28 05:11:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756357870000|2025-08-28 05:11:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756357880000|2025-08-28 05:11:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756358620000|2025-08-28 05:23:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756358630000|2025-08-28 05:23:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1756358700000|2025-08-28 05:25:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756358790000|2025-08-28 05:26:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1756359000000|2025-08-28 05:30:00|1988.8|1982.8|1988|1982|1988.8|1982.8|1988|1982|3
1756359050000|2025-08-28 05:30:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756359070000|2025-08-28 05:31:10|1988|1982|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1756359110000|2025-08-28 05:31:50|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1756359170000|2025-08-28 05:32:50|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1756359230000|2025-08-28 05:33:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1756359290000|2025-08-28 05:34:50|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1756359300000|2025-08-28 05:35:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1756359360000|2025-08-28 05:36:00|1987.6|1981.6|1987.9|1981.9|1988.3|1982.3|1987.6|1981.6|6
1756359420000|2025-08-28 05:37:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1756359610000|2025-08-28 05:40:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756359620000|2025-08-28 05:40:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1756359790000|2025-08-28 05:43:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756359820000|2025-08-28 05:43:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1756359830000|2025-08-28 05:43:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756359940000|2025-08-28 05:45:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1756360020000|2025-08-28 05:47:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1756360200000|2025-08-28 05:50:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756360250000|2025-08-28 05:50:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1756360340000|2025-08-28 05:52:20|1988.9|1982.9|1989|1983|1989|1983|1988.8|1982.8|4
1756360350000|2025-08-28 05:52:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1756360500000|2025-08-28 05:55:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1756360510000|2025-08-28 05:55:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1756360530000|2025-08-28 05:55:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756360560000|2025-08-28 05:56:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1756360600000|2025-08-28 05:56:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756360610000|2025-08-28 05:56:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1756360620000|2025-08-28 05:57:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1756360630000|2025-08-28 05:57:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756360640000|2025-08-28 05:57:20|1989|1983|1989|1983|1989.3|1983.3|1989|1983|5
1756360810000|2025-08-28 06:00:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756360970000|2025-08-28 06:02:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756360990000|2025-08-28 06:03:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756361000000|2025-08-28 06:03:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756361020000|2025-08-28 06:03:40|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1756361040000|2025-08-28 06:04:00|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|2
1756361100000|2025-08-28 06:05:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756361120000|2025-08-28 06:05:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756361130000|2025-08-28 06:05:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756361180000|2025-08-28 06:06:20|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1756361200000|2025-08-28 06:06:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756361220000|2025-08-28 06:07:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756361240000|2025-08-28 06:07:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756361250000|2025-08-28 06:07:30|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1756361260000|2025-08-28 06:07:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756361270000|2025-08-28 06:07:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756361280000|2025-08-28 06:08:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756361310000|2025-08-28 06:08:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756361340000|2025-08-28 06:09:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756361380000|2025-08-28 06:09:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756361530000|2025-08-28 06:12:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756361600000|2025-08-28 06:13:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756361610000|2025-08-28 06:13:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756361760000|2025-08-28 06:16:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1756361800000|2025-08-28 06:16:40|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1756361860000|2025-08-28 06:17:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756362200000|2025-08-28 06:23:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756362310000|2025-08-28 06:25:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756362340000|2025-08-28 06:25:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756362350000|2025-08-28 06:25:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1756362420000|2025-08-28 06:27:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756362440000|2025-08-28 06:27:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756362450000|2025-08-28 06:27:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1756362480000|2025-08-28 06:28:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756362540000|2025-08-28 06:29:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756362550000|2025-08-28 06:29:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756362600000|2025-08-28 06:30:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1756362720000|2025-08-28 06:32:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756362730000|2025-08-28 06:32:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756362770000|2025-08-28 06:32:50|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|3
1756362780000|2025-08-28 06:33:00|1993.5|1987.5|1993.5|1987.5|1994.4|1988.4|1993.4|1987.4|5
1756362830000|2025-08-28 06:33:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1756362840000|2025-08-28 06:34:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1756362850000|2025-08-28 06:34:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756362860000|2025-08-28 06:34:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1756362870000|2025-08-28 06:34:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756362930000|2025-08-28 06:35:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1756362940000|2025-08-28 06:35:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756362990000|2025-08-28 06:36:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756363040000|2025-08-28 06:37:20|1991.8|1985.8|1992|1986|1992|1986|1991.6|1985.6|3
1756363050000|2025-08-28 06:37:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756363060000|2025-08-28 06:37:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1756363110000|2025-08-28 06:38:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1756363150000|2025-08-28 06:39:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756363230000|2025-08-28 06:40:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756363260000|2025-08-28 06:41:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756363300000|2025-08-28 06:41:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756363350000|2025-08-28 06:42:30|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1756363400000|2025-08-28 06:43:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1756363510000|2025-08-28 06:45:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756363520000|2025-08-28 06:45:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756363530000|2025-08-28 06:45:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756363630000|2025-08-28 06:47:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1756363660000|2025-08-28 06:47:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1756363670000|2025-08-28 06:47:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756363740000|2025-08-28 06:49:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756363750000|2025-08-28 06:49:10|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|4
1756363800000|2025-08-28 06:50:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1756363810000|2025-08-28 06:50:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756363850000|2025-08-28 06:50:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756363880000|2025-08-28 06:51:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756363910000|2025-08-28 06:51:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1756363970000|2025-08-28 06:52:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756363990000|2025-08-28 06:53:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756364000000|2025-08-28 06:53:20|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|4
1756364010000|2025-08-28 06:53:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756364030000|2025-08-28 06:53:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756364090000|2025-08-28 06:54:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756364110000|2025-08-28 06:55:10|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|7
1756364120000|2025-08-28 06:55:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756364140000|2025-08-28 06:55:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.5|1988.5|3
1756364190000|2025-08-28 06:56:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756364200000|2025-08-28 06:56:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|4
1756364220000|2025-08-28 06:57:00|1994.8|1988.8|1994.9|1988.9|1995|1989|1994.6|1988.6|5
1756364230000|2025-08-28 06:57:10|1995.3|1989.3|1994.6|1988.6|1995.3|1989.3|1994.6|1988.6|4
1756364250000|2025-08-28 06:57:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|6
1756364260000|2025-08-28 06:57:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756364280000|2025-08-28 06:58:00|1994.9|1988.9|1994.6|1988.6|1995|1989|1994.6|1988.6|4
1756364290000|2025-08-28 06:58:10|1994.5|1988.5|1994.5|1988.5|1995.3|1989.3|1994.3|1988.3|6
1756364300000|2025-08-28 06:58:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1756364340000|2025-08-28 06:59:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756364390000|2025-08-28 06:59:50|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1756364450000|2025-08-28 07:00:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756364460000|2025-08-28 07:01:00|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1756364520000|2025-08-28 07:02:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756364530000|2025-08-28 07:02:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756364570000|2025-08-28 07:02:50|1994.4|1988.4|1995.1|1989.1|1995.4|1989.4|1994.4|1988.4|6
1756364580000|2025-08-28 07:03:00|1995.4|1989.4|1996.5|1990.5|1996.5|1990.5|1995.4|1989.4|5
1756364590000|2025-08-28 07:03:10|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1756364600000|2025-08-28 07:03:20|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|5
1756364610000|2025-08-28 07:03:30|1996.3|1990.3|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|7
1756364630000|2025-08-28 07:03:50|1996.1|1990.1|1997.8|1991.8|1997.8|1991.8|1996.1|1990.1|7
1756364640000|2025-08-28 07:04:00|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|2
1756364650000|2025-08-28 07:04:10|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1756364670000|2025-08-28 07:04:30|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1756364680000|2025-08-28 07:04:40|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1756364700000|2025-08-28 07:05:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1756364720000|2025-08-28 07:05:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1756364730000|2025-08-28 07:05:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756364750000|2025-08-28 07:05:50|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1756364770000|2025-08-28 07:06:10|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|2
1756364780000|2025-08-28 07:06:20|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1756364800000|2025-08-28 07:06:40|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1756364810000|2025-08-28 07:06:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756364820000|2025-08-28 07:07:00|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1756364830000|2025-08-28 07:07:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756364860000|2025-08-28 07:07:40|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|3
1756364870000|2025-08-28 07:07:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756364890000|2025-08-28 07:08:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756364930000|2025-08-28 07:08:50|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|3
1756364940000|2025-08-28 07:09:00|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|5
1756364990000|2025-08-28 07:09:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756365000000|2025-08-28 07:10:00|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1756365020000|2025-08-28 07:10:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756365030000|2025-08-28 07:10:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756365060000|2025-08-28 07:11:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1756365080000|2025-08-28 07:11:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756365090000|2025-08-28 07:11:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756365120000|2025-08-28 07:12:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756365170000|2025-08-28 07:12:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1756365180000|2025-08-28 07:13:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756365200000|2025-08-28 07:13:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756365360000|2025-08-28 07:16:00|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|3
1756365420000|2025-08-28 07:17:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1756365430000|2025-08-28 07:17:10|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|2
1756365470000|2025-08-28 07:17:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756365500000|2025-08-28 07:18:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756365510000|2025-08-28 07:18:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756365530000|2025-08-28 07:18:50|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|5
1756365540000|2025-08-28 07:19:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|4
1756365560000|2025-08-28 07:19:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756365570000|2025-08-28 07:19:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756365580000|2025-08-28 07:19:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1756365600000|2025-08-28 07:20:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756365610000|2025-08-28 07:20:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1756365630000|2025-08-28 07:20:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1756365680000|2025-08-28 07:21:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756365690000|2025-08-28 07:21:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|4
1756365700000|2025-08-28 07:21:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1756365710000|2025-08-28 07:21:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756365720000|2025-08-28 07:22:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1756365750000|2025-08-28 07:22:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|5
1756365760000|2025-08-28 07:22:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756365780000|2025-08-28 07:23:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756365790000|2025-08-28 07:23:10|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|4
1756365800000|2025-08-28 07:23:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756365820000|2025-08-28 07:23:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756365840000|2025-08-28 07:24:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756365870000|2025-08-28 07:24:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756365880000|2025-08-28 07:24:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756365900000|2025-08-28 07:25:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756365930000|2025-08-28 07:25:30|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|3
1756365980000|2025-08-28 07:26:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756366020000|2025-08-28 07:27:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1756366030000|2025-08-28 07:27:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1756366050000|2025-08-28 07:27:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756366060000|2025-08-28 07:27:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756366070000|2025-08-28 07:27:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1756366080000|2025-08-28 07:28:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1756366110000|2025-08-28 07:28:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756366140000|2025-08-28 07:29:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1756366150000|2025-08-28 07:29:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756366160000|2025-08-28 07:29:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756366190000|2025-08-28 07:29:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756366200000|2025-08-28 07:30:00|1992.9|1986.9|1991.8|1985.8|1992.9|1986.9|1991.8|1985.8|6
1756366210000|2025-08-28 07:30:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756366220000|2025-08-28 07:30:20|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|4
1756366240000|2025-08-28 07:30:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1756366250000|2025-08-28 07:30:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756366260000|2025-08-28 07:31:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1756366270000|2025-08-28 07:31:10|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756366280000|2025-08-28 07:31:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756366290000|2025-08-28 07:31:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756366300000|2025-08-28 07:31:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756366320000|2025-08-28 07:32:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756366350000|2025-08-28 07:32:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756366360000|2025-08-28 07:32:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756366380000|2025-08-28 07:33:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756366390000|2025-08-28 07:33:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756366400000|2025-08-28 07:33:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756366420000|2025-08-28 07:33:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756366440000|2025-08-28 07:34:00|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1756366450000|2025-08-28 07:34:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756366460000|2025-08-28 07:34:20|1991.4|1985.4|1990.8|1984.8|1991.4|1985.4|1990.8|1984.8|4
1756366470000|2025-08-28 07:34:30|1990.6|1984.6|1990|1984|1990.6|1984.6|1990|1984|5
1756366480000|2025-08-28 07:34:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756366500000|2025-08-28 07:35:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1756366520000|2025-08-28 07:35:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756366560000|2025-08-28 07:36:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1756366620000|2025-08-28 07:37:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756366630000|2025-08-28 07:37:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756366640000|2025-08-28 07:37:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756366730000|2025-08-28 07:38:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756366740000|2025-08-28 07:39:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756366780000|2025-08-28 07:39:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756366820000|2025-08-28 07:40:20|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|3
1756366830000|2025-08-28 07:40:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756366840000|2025-08-28 07:40:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756366860000|2025-08-28 07:41:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756366920000|2025-08-28 07:42:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756366950000|2025-08-28 07:42:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756366980000|2025-08-28 07:43:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756367040000|2025-08-28 07:44:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756367090000|2025-08-28 07:44:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756367170000|2025-08-28 07:46:10|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|4
1756367180000|2025-08-28 07:46:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756367250000|2025-08-28 07:47:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756367260000|2025-08-28 07:47:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756367280000|2025-08-28 07:48:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756367300000|2025-08-28 07:48:20|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1756367370000|2025-08-28 07:49:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756367390000|2025-08-28 07:49:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756367400000|2025-08-28 07:50:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756367490000|2025-08-28 07:51:30|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1756367550000|2025-08-28 07:52:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756367660000|2025-08-28 07:54:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756367700000|2025-08-28 07:55:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756367750000|2025-08-28 07:55:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756367930000|2025-08-28 07:58:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1756367950000|2025-08-28 07:59:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756367990000|2025-08-28 07:59:50|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1756368000000|2025-08-28 08:00:00|1989.6|1983.6|1992.4|1986.4|1993.4|1987.4|1989.6|1983.6|12
1756368010000|2025-08-28 08:00:10|1992.9|1986.9|1992.4|1986.4|1993.6|1987.6|1992.4|1986.4|10
1756368020000|2025-08-28 08:00:20|1992.6|1986.6|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|4
1756368030000|2025-08-28 08:00:30|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1756368040000|2025-08-28 08:00:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1756368050000|2025-08-28 08:00:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|4
1756368060000|2025-08-28 08:01:00|1991.6|1985.6|1993.9|1987.9|1993.9|1987.9|1991.6|1985.6|8
1756368070000|2025-08-28 08:01:10|1994.1|1988.1|1992.1|1986.1|1994.1|1988.1|1992.1|1986.1|8
1756368090000|2025-08-28 08:01:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756368100000|2025-08-28 08:01:40|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|4
1756368120000|2025-08-28 08:02:00|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1756368140000|2025-08-28 08:02:20|1991.8|1985.8|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|3
1756368180000|2025-08-28 08:03:00|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1756368190000|2025-08-28 08:03:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|4
1756368200000|2025-08-28 08:03:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1756368230000|2025-08-28 08:03:50|1992.5|1986.5|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|4
1756368250000|2025-08-28 08:04:10|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.3|1985.3|6
1756368260000|2025-08-28 08:04:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1756368270000|2025-08-28 08:04:30|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1756368300000|2025-08-28 08:05:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756368320000|2025-08-28 08:05:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756368330000|2025-08-28 08:05:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756368340000|2025-08-28 08:05:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756368400000|2025-08-28 08:06:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756368410000|2025-08-28 08:06:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756368420000|2025-08-28 08:07:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1756368430000|2025-08-28 08:07:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756368450000|2025-08-28 08:07:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756368470000|2025-08-28 08:07:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756368480000|2025-08-28 08:08:00|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|3
1756368490000|2025-08-28 08:08:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756368520000|2025-08-28 08:08:40|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|3
1756368540000|2025-08-28 08:09:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756368550000|2025-08-28 08:09:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756368570000|2025-08-28 08:09:30|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1756368580000|2025-08-28 08:09:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756368620000|2025-08-28 08:10:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756368640000|2025-08-28 08:10:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756368650000|2025-08-28 08:10:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756368670000|2025-08-28 08:11:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756368700000|2025-08-28 08:11:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756368730000|2025-08-28 08:12:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756368750000|2025-08-28 08:12:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756368800000|2025-08-28 08:13:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756368810000|2025-08-28 08:13:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756368840000|2025-08-28 08:14:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756368870000|2025-08-28 08:14:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756368890000|2025-08-28 08:14:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756368900000|2025-08-28 08:15:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756368910000|2025-08-28 08:15:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1756368930000|2025-08-28 08:15:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756369000000|2025-08-28 08:16:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|6
1756369010000|2025-08-28 08:16:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756369020000|2025-08-28 08:17:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756369050000|2025-08-28 08:17:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756369070000|2025-08-28 08:17:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756369100000|2025-08-28 08:18:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1756369110000|2025-08-28 08:18:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1756369120000|2025-08-28 08:18:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1756369130000|2025-08-28 08:18:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756369140000|2025-08-28 08:19:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756369150000|2025-08-28 08:19:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756369170000|2025-08-28 08:19:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1756369180000|2025-08-28 08:19:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756369200000|2025-08-28 08:20:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756369220000|2025-08-28 08:20:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756369240000|2025-08-28 08:20:40|1995.4|1989.4|1993.5|1987.5|1995.6|1989.6|1993.5|1987.5|8
1756369250000|2025-08-28 08:20:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756369260000|2025-08-28 08:21:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1756369270000|2025-08-28 08:21:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756369280000|2025-08-28 08:21:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1756369290000|2025-08-28 08:21:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756369300000|2025-08-28 08:21:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1756369330000|2025-08-28 08:22:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1756369340000|2025-08-28 08:22:20|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|5
1756369360000|2025-08-28 08:22:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1756369370000|2025-08-28 08:22:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756369400000|2025-08-28 08:23:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756369620000|2025-08-28 08:27:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756369860000|2025-08-28 08:31:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756369940000|2025-08-28 08:32:20|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|4
1756370000000|2025-08-28 08:33:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756370330000|2025-08-28 08:38:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756370340000|2025-08-28 08:39:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756370460000|2025-08-28 08:41:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756370510000|2025-08-28 08:41:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756370630000|2025-08-28 08:43:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756370640000|2025-08-28 08:44:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756370670000|2025-08-28 08:44:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756370700000|2025-08-28 08:45:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756370760000|2025-08-28 08:46:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756370790000|2025-08-28 08:46:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756370920000|2025-08-28 08:48:40|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1756370940000|2025-08-28 08:49:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1756371050000|2025-08-28 08:50:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756371280000|2025-08-28 08:54:40|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1756371290000|2025-08-28 08:54:50|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1756371440000|2025-08-28 08:57:20|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1756371460000|2025-08-28 08:57:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756371470000|2025-08-28 08:57:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756371490000|2025-08-28 08:58:10|1990.5|1984.5|1990|1984|1990.5|1984.5|1989.4|1983.4|4
1756371500000|2025-08-28 08:58:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756371540000|2025-08-28 08:59:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756371600000|2025-08-28 09:00:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756371610000|2025-08-28 09:00:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1756371810000|2025-08-28 09:03:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756371860000|2025-08-28 09:04:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756371880000|2025-08-28 09:04:40|1990|1984|1990|1984|1990|1984|1989.8|1983.8|3
1756371980000|2025-08-28 09:06:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756372010000|2025-08-28 09:06:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756372030000|2025-08-28 09:07:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756372370000|2025-08-28 09:12:50|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1756372750000|2025-08-28 09:19:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756372780000|2025-08-28 09:19:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756372840000|2025-08-28 09:20:40|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1756373000000|2025-08-28 09:23:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756373020000|2025-08-28 09:23:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756373030000|2025-08-28 09:23:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756373040000|2025-08-28 09:24:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756373060000|2025-08-28 09:24:20|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|3
1756373070000|2025-08-28 09:24:30|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|4
1756373080000|2025-08-28 09:24:40|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1756373100000|2025-08-28 09:25:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756373130000|2025-08-28 09:25:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756373180000|2025-08-28 09:26:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756373280000|2025-08-28 09:28:00|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1756373390000|2025-08-28 09:29:50|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|3
1756373400000|2025-08-28 09:30:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|2
1756373480000|2025-08-28 09:31:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756373520000|2025-08-28 09:32:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756373550000|2025-08-28 09:32:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756373570000|2025-08-28 09:32:50|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1756373640000|2025-08-28 09:34:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|3
1756373650000|2025-08-28 09:34:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756373700000|2025-08-28 09:35:00|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|4
1756373760000|2025-08-28 09:36:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756373820000|2025-08-28 09:37:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756373970000|2025-08-28 09:39:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756374390000|2025-08-28 09:46:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756374400000|2025-08-28 09:46:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756374470000|2025-08-28 09:47:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756374490000|2025-08-28 09:48:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756374560000|2025-08-28 09:49:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756374810000|2025-08-28 09:53:30|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1756374820000|2025-08-28 09:53:40|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1756374830000|2025-08-28 09:53:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756374920000|2025-08-28 09:55:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756374930000|2025-08-28 09:55:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756375060000|2025-08-28 09:57:40|1990.6|1984.6|1989.6|1983.6|1990.6|1984.6|1989.6|1983.6|2
1756375080000|2025-08-28 09:58:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756375140000|2025-08-28 09:59:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756375200000|2025-08-28 10:00:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756375320000|2025-08-28 10:02:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756375380000|2025-08-28 10:03:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756375540000|2025-08-28 10:05:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756375640000|2025-08-28 10:07:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756375720000|2025-08-28 10:08:40|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|3
1756375740000|2025-08-28 10:09:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756375750000|2025-08-28 10:09:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756375770000|2025-08-28 10:09:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756375800000|2025-08-28 10:10:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756375820000|2025-08-28 10:10:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756375830000|2025-08-28 10:10:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756375860000|2025-08-28 10:11:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756375870000|2025-08-28 10:11:10|1989.6|1983.6|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1756375900000|2025-08-28 10:11:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756376010000|2025-08-28 10:13:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756376160000|2025-08-28 10:16:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1756376480000|2025-08-28 10:21:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756376550000|2025-08-28 10:22:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756376580000|2025-08-28 10:23:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756376620000|2025-08-28 10:23:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756376810000|2025-08-28 10:26:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756376820000|2025-08-28 10:27:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.4|1984.4|4
1756376880000|2025-08-28 10:28:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756377070000|2025-08-28 10:31:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756377130000|2025-08-28 10:32:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756377140000|2025-08-28 10:32:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1756377210000|2025-08-28 10:33:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756378000000|2025-08-28 10:46:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756378030000|2025-08-28 10:47:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756378070000|2025-08-28 10:47:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756378130000|2025-08-28 10:48:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1756378140000|2025-08-28 10:49:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756378260000|2025-08-28 10:51:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756378280000|2025-08-28 10:51:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756378290000|2025-08-28 10:51:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756378300000|2025-08-28 10:51:40|1990.4|1984.4|1990.5|1984.5|1990.6|1984.6|1990.4|1984.4|3
1756378320000|2025-08-28 10:52:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756378330000|2025-08-28 10:52:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756378380000|2025-08-28 10:53:00|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1756378440000|2025-08-28 10:54:00|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1756378500000|2025-08-28 10:55:00|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1756378550000|2025-08-28 10:55:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756378560000|2025-08-28 10:56:00|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1756378620000|2025-08-28 10:57:00|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|4
1756378680000|2025-08-28 10:58:00|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1756378730000|2025-08-28 10:58:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756378800000|2025-08-28 11:00:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1756378870000|2025-08-28 11:01:10|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1756378920000|2025-08-28 11:02:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1756378950000|2025-08-28 11:02:30|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|2
1756378970000|2025-08-28 11:02:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756379000000|2025-08-28 11:03:20|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|2
1756379070000|2025-08-28 11:04:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756379220000|2025-08-28 11:07:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756379230000|2025-08-28 11:07:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1756379270000|2025-08-28 11:07:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1756379280000|2025-08-28 11:08:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756379310000|2025-08-28 11:08:30|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1756379430000|2025-08-28 11:10:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1756379520000|2025-08-28 11:12:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756379570000|2025-08-28 11:12:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756379630000|2025-08-28 11:13:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756379640000|2025-08-28 11:14:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|3
1756380060000|2025-08-28 11:21:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756380300000|2025-08-28 11:25:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756380350000|2025-08-28 11:25:50|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|3
1756380470000|2025-08-28 11:27:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756380490000|2025-08-28 11:28:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756380570000|2025-08-28 11:29:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756380580000|2025-08-28 11:29:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756380750000|2025-08-28 11:32:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756381030000|2025-08-28 11:37:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756381080000|2025-08-28 11:38:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756381140000|2025-08-28 11:39:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756381200000|2025-08-28 11:40:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756381240000|2025-08-28 11:40:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756381270000|2025-08-28 11:41:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756381320000|2025-08-28 11:42:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756381360000|2025-08-28 11:42:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756381380000|2025-08-28 11:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756381420000|2025-08-28 11:43:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756381450000|2025-08-28 11:44:10|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1756381520000|2025-08-28 11:45:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756381540000|2025-08-28 11:45:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1756381560000|2025-08-28 11:46:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756381610000|2025-08-28 11:46:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756381650000|2025-08-28 11:47:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756381670000|2025-08-28 11:47:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756381680000|2025-08-28 11:48:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756381690000|2025-08-28 11:48:10|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|4
1756381750000|2025-08-28 11:49:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756381800000|2025-08-28 11:50:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756381820000|2025-08-28 11:50:20|1990.9|1984.9|1991.5|1985.5|1992.1|1986.1|1990.9|1984.9|7
1756381840000|2025-08-28 11:50:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756381870000|2025-08-28 11:51:10|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1756381940000|2025-08-28 11:52:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756381950000|2025-08-28 11:52:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756381960000|2025-08-28 11:52:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|4
1756381970000|2025-08-28 11:52:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756381980000|2025-08-28 11:53:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1756382030000|2025-08-28 11:53:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756382050000|2025-08-28 11:54:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756382120000|2025-08-28 11:55:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756382140000|2025-08-28 11:55:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756382170000|2025-08-28 11:56:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756382350000|2025-08-28 11:59:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756382360000|2025-08-28 11:59:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756382370000|2025-08-28 11:59:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1756382460000|2025-08-28 12:01:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756382650000|2025-08-28 12:04:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756382730000|2025-08-28 12:05:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756382740000|2025-08-28 12:05:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756382760000|2025-08-28 12:06:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756382880000|2025-08-28 12:08:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756382900000|2025-08-28 12:08:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756382910000|2025-08-28 12:08:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756383000000|2025-08-28 12:10:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756383010000|2025-08-28 12:10:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756383020000|2025-08-28 12:10:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756383040000|2025-08-28 12:10:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756383100000|2025-08-28 12:11:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756383120000|2025-08-28 12:12:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756383260000|2025-08-28 12:14:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756383280000|2025-08-28 12:14:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756383290000|2025-08-28 12:14:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756383360000|2025-08-28 12:16:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756383560000|2025-08-28 12:19:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756383570000|2025-08-28 12:19:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756383650000|2025-08-28 12:20:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756383670000|2025-08-28 12:21:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756383850000|2025-08-28 12:24:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|5
1756383860000|2025-08-28 12:24:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756383880000|2025-08-28 12:24:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756383900000|2025-08-28 12:25:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756383960000|2025-08-28 12:26:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756383980000|2025-08-28 12:26:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756384070000|2025-08-28 12:27:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756384120000|2025-08-28 12:28:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756384140000|2025-08-28 12:29:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756384190000|2025-08-28 12:29:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756384200000|2025-08-28 12:30:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756384260000|2025-08-28 12:31:00|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1756384270000|2025-08-28 12:31:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756384310000|2025-08-28 12:31:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756384320000|2025-08-28 12:32:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756384380000|2025-08-28 12:33:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756384440000|2025-08-28 12:34:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756384450000|2025-08-28 12:34:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756384460000|2025-08-28 12:34:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756384470000|2025-08-28 12:34:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756384530000|2025-08-28 12:35:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756384560000|2025-08-28 12:36:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756384570000|2025-08-28 12:36:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756384580000|2025-08-28 12:36:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756384590000|2025-08-28 12:36:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756384600000|2025-08-28 12:36:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756384680000|2025-08-28 12:38:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756384710000|2025-08-28 12:38:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756384740000|2025-08-28 12:39:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756384780000|2025-08-28 12:39:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756384800000|2025-08-28 12:40:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756384820000|2025-08-28 12:40:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756384840000|2025-08-28 12:40:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756384860000|2025-08-28 12:41:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756384920000|2025-08-28 12:42:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756384980000|2025-08-28 12:43:00|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1756384990000|2025-08-28 12:43:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756385010000|2025-08-28 12:43:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|4
1756385020000|2025-08-28 12:43:40|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.1|1984.1|10
1756385030000|2025-08-28 12:43:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|8
1756385040000|2025-08-28 12:44:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|7
1756385050000|2025-08-28 12:44:10|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|5
1756385070000|2025-08-28 12:44:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756385110000|2025-08-28 12:45:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1756385160000|2025-08-28 12:46:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756385230000|2025-08-28 12:47:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1756385370000|2025-08-28 12:49:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|7
1756385380000|2025-08-28 12:49:40|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|5
1756385390000|2025-08-28 12:49:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756385540000|2025-08-28 12:52:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756385690000|2025-08-28 12:54:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756385730000|2025-08-28 12:55:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756385770000|2025-08-28 12:56:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756385790000|2025-08-28 12:56:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756385940000|2025-08-28 12:59:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756385970000|2025-08-28 12:59:30|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1756385980000|2025-08-28 12:59:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756385990000|2025-08-28 12:59:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756386000000|2025-08-28 13:00:00|1991.9|1985.9|1992.4|1986.4|1992.8|1986.8|1991.9|1985.9|8
1756386010000|2025-08-28 13:00:10|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1991.5|1985.5|4
1756386020000|2025-08-28 13:00:20|1991.6|1985.6|1992|1986|1992|1986|1991.6|1985.6|2
1756386030000|2025-08-28 13:00:30|1991.9|1985.9|1992|1986|1992|1986|1991.8|1985.8|3
1756386040000|2025-08-28 13:00:40|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1756386050000|2025-08-28 13:00:50|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1756386060000|2025-08-28 13:01:00|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1756386070000|2025-08-28 13:01:10|1991.4|1985.4|1991.4|1985.4|1991.5|1985.5|1991.3|1985.3|5
1756386080000|2025-08-28 13:01:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756386090000|2025-08-28 13:01:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756386100000|2025-08-28 13:01:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756386110000|2025-08-28 13:01:50|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1756386120000|2025-08-28 13:02:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756386130000|2025-08-28 13:02:10|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1756386140000|2025-08-28 13:02:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991|1985|4
1756386180000|2025-08-28 13:03:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|3
1756386190000|2025-08-28 13:03:10|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|5
1756386230000|2025-08-28 13:03:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756386260000|2025-08-28 13:04:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756386270000|2025-08-28 13:04:30|1990.1|1984.1|1990.5|1984.5|1990.6|1984.6|1990.1|1984.1|4
1756386280000|2025-08-28 13:04:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|3
1756386290000|2025-08-28 13:04:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756386300000|2025-08-28 13:05:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|4
1756386330000|2025-08-28 13:05:30|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990|1984|4
1756386340000|2025-08-28 13:05:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756386350000|2025-08-28 13:05:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756386370000|2025-08-28 13:06:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756386380000|2025-08-28 13:06:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756386390000|2025-08-28 13:06:30|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1756386420000|2025-08-28 13:07:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756386470000|2025-08-28 13:07:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756386510000|2025-08-28 13:08:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756386560000|2025-08-28 13:09:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756386570000|2025-08-28 13:09:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756386600000|2025-08-28 13:10:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756386630000|2025-08-28 13:10:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756386650000|2025-08-28 13:10:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756386660000|2025-08-28 13:11:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756386720000|2025-08-28 13:12:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756386740000|2025-08-28 13:12:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756386770000|2025-08-28 13:12:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756386780000|2025-08-28 13:13:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756386820000|2025-08-28 13:13:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756386840000|2025-08-28 13:14:00|1990.6|1984.6|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|6
1756386850000|2025-08-28 13:14:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756386910000|2025-08-28 13:15:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756386920000|2025-08-28 13:15:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756386930000|2025-08-28 13:15:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756386940000|2025-08-28 13:15:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756386970000|2025-08-28 13:16:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756386980000|2025-08-28 13:16:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756387060000|2025-08-28 13:17:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1756387070000|2025-08-28 13:17:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1756387080000|2025-08-28 13:18:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756387090000|2025-08-28 13:18:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756387100000|2025-08-28 13:18:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756387140000|2025-08-28 13:19:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756387190000|2025-08-28 13:19:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756387200000|2025-08-28 13:20:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756387270000|2025-08-28 13:21:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756387280000|2025-08-28 13:21:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756387330000|2025-08-28 13:22:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756387340000|2025-08-28 13:22:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756387350000|2025-08-28 13:22:30|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1756387370000|2025-08-28 13:22:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756387380000|2025-08-28 13:23:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756387390000|2025-08-28 13:23:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756387480000|2025-08-28 13:24:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756387500000|2025-08-28 13:25:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756387550000|2025-08-28 13:25:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756387560000|2025-08-28 13:26:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756387590000|2025-08-28 13:26:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756387680000|2025-08-28 13:28:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|4
1756387690000|2025-08-28 13:28:10|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1756387740000|2025-08-28 13:29:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756387840000|2025-08-28 13:30:40|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|5
1756387850000|2025-08-28 13:30:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|4
1756387860000|2025-08-28 13:31:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756387870000|2025-08-28 13:31:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756387880000|2025-08-28 13:31:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756387890000|2025-08-28 13:31:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756387900000|2025-08-28 13:31:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756387910000|2025-08-28 13:31:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756387920000|2025-08-28 13:32:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1756387940000|2025-08-28 13:32:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756387970000|2025-08-28 13:32:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756388000000|2025-08-28 13:33:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756388010000|2025-08-28 13:33:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756388050000|2025-08-28 13:34:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756388070000|2025-08-28 13:34:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756388080000|2025-08-28 13:34:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756388090000|2025-08-28 13:34:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756388210000|2025-08-28 13:36:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756388220000|2025-08-28 13:37:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756388280000|2025-08-28 13:38:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|4
1756388310000|2025-08-28 13:38:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756388320000|2025-08-28 13:38:40|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1756388410000|2025-08-28 13:40:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756388460000|2025-08-28 13:41:00|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1756388480000|2025-08-28 13:41:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756388510000|2025-08-28 13:41:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756388520000|2025-08-28 13:42:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756388560000|2025-08-28 13:42:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756388580000|2025-08-28 13:43:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756388590000|2025-08-28 13:43:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756388640000|2025-08-28 13:44:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756388660000|2025-08-28 13:44:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756388720000|2025-08-28 13:45:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1987.9|1981.9|6
1756388750000|2025-08-28 13:45:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756388830000|2025-08-28 13:47:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756388850000|2025-08-28 13:47:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756388940000|2025-08-28 13:49:00|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|3
1756388950000|2025-08-28 13:49:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756389030000|2025-08-28 13:50:30|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|3
1756389090000|2025-08-28 13:51:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756389100000|2025-08-28 13:51:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756389160000|2025-08-28 13:52:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756389170000|2025-08-28 13:52:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756389230000|2025-08-28 13:53:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756389270000|2025-08-28 13:54:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756389330000|2025-08-28 13:55:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756389350000|2025-08-28 13:55:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756389360000|2025-08-28 13:56:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756389520000|2025-08-28 13:58:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756389540000|2025-08-28 13:59:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756389670000|2025-08-28 14:01:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756389710000|2025-08-28 14:01:50|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1756389720000|2025-08-28 14:02:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756389740000|2025-08-28 14:02:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756389750000|2025-08-28 14:02:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756389760000|2025-08-28 14:02:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756389780000|2025-08-28 14:03:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756389850000|2025-08-28 14:04:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756389940000|2025-08-28 14:05:40|1988.8|1982.8|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|2
1756389960000|2025-08-28 14:06:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756389970000|2025-08-28 14:06:10|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1756389990000|2025-08-28 14:06:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756390050000|2025-08-28 14:07:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756390070000|2025-08-28 14:07:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756390090000|2025-08-28 14:08:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756390140000|2025-08-28 14:09:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756390170000|2025-08-28 14:09:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756390240000|2025-08-28 14:10:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756390260000|2025-08-28 14:11:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756390310000|2025-08-28 14:11:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756390400000|2025-08-28 14:13:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756390460000|2025-08-28 14:14:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756390520000|2025-08-28 14:15:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756390530000|2025-08-28 14:15:30|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1756390610000|2025-08-28 14:16:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756390630000|2025-08-28 14:17:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1756390640000|2025-08-28 14:17:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756390690000|2025-08-28 14:18:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756390700000|2025-08-28 14:18:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756390720000|2025-08-28 14:18:40|1990.1|1984.1|1990.5|1984.5|1991|1985|1990.1|1984.1|3
1756390730000|2025-08-28 14:18:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756390740000|2025-08-28 14:19:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756390790000|2025-08-28 14:19:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756390840000|2025-08-28 14:20:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756390900000|2025-08-28 14:21:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756390910000|2025-08-28 14:21:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756390930000|2025-08-28 14:22:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756390940000|2025-08-28 14:22:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756390980000|2025-08-28 14:23:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756391040000|2025-08-28 14:24:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756391140000|2025-08-28 14:25:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756391150000|2025-08-28 14:25:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756391160000|2025-08-28 14:26:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756391210000|2025-08-28 14:26:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756391220000|2025-08-28 14:27:00|1991.6|1985.6|1990.3|1984.3|1991.6|1985.6|1990.3|1984.3|6
1756391240000|2025-08-28 14:27:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756391250000|2025-08-28 14:27:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391280000|2025-08-28 14:28:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391290000|2025-08-28 14:28:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756391340000|2025-08-28 14:29:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391350000|2025-08-28 14:29:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391400000|2025-08-28 14:30:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391410000|2025-08-28 14:30:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1756391460000|2025-08-28 14:31:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391480000|2025-08-28 14:31:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756391490000|2025-08-28 14:31:30|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|5
1756391520000|2025-08-28 14:32:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1756391580000|2025-08-28 14:33:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391590000|2025-08-28 14:33:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391610000|2025-08-28 14:33:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391640000|2025-08-28 14:34:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1756391700000|2025-08-28 14:35:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391760000|2025-08-28 14:36:00|1990.6|1984.6|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|5
1756391770000|2025-08-28 14:36:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1756391780000|2025-08-28 14:36:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756391820000|2025-08-28 14:37:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756391880000|2025-08-28 14:38:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756392000000|2025-08-28 14:40:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756392110000|2025-08-28 14:41:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756392120000|2025-08-28 14:42:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756392180000|2025-08-28 14:43:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756392230000|2025-08-28 14:43:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756392260000|2025-08-28 14:44:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756392270000|2025-08-28 14:44:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756392300000|2025-08-28 14:45:00|1990.1|1984.1|1989|1983|1990.1|1984.1|1988.8|1982.8|5
1756392310000|2025-08-28 14:45:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756392330000|2025-08-28 14:45:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1756392370000|2025-08-28 14:46:10|1989.1|1983.1|1989.8|1983.8|1989.8|1983.8|1989.1|1983.1|4
1756392400000|2025-08-28 14:46:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756392470000|2025-08-28 14:47:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756392490000|2025-08-28 14:48:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756392620000|2025-08-28 14:50:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756392670000|2025-08-28 14:51:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756392740000|2025-08-28 14:52:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756392790000|2025-08-28 14:53:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756392850000|2025-08-28 14:54:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756392940000|2025-08-28 14:55:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756392980000|2025-08-28 14:56:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756393060000|2025-08-28 14:57:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756393150000|2025-08-28 14:59:10|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1756393170000|2025-08-28 14:59:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756393200000|2025-08-28 15:00:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756393240000|2025-08-28 15:00:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756393270000|2025-08-28 15:01:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756393280000|2025-08-28 15:01:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756393390000|2025-08-28 15:03:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756393420000|2025-08-28 15:03:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756393480000|2025-08-28 15:04:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756393500000|2025-08-28 15:05:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756393520000|2025-08-28 15:05:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756393560000|2025-08-28 15:06:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756393580000|2025-08-28 15:06:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756393630000|2025-08-28 15:07:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756393660000|2025-08-28 15:07:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756393670000|2025-08-28 15:07:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1756393680000|2025-08-28 15:08:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756393690000|2025-08-28 15:08:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1756393740000|2025-08-28 15:09:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756393760000|2025-08-28 15:09:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756393870000|2025-08-28 15:11:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756393880000|2025-08-28 15:11:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756393990000|2025-08-28 15:13:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756394090000|2025-08-28 15:14:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756394100000|2025-08-28 15:15:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756394110000|2025-08-28 15:15:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756394130000|2025-08-28 15:15:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756394340000|2025-08-28 15:19:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756394370000|2025-08-28 15:19:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756394420000|2025-08-28 15:20:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756394450000|2025-08-28 15:20:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1756394540000|2025-08-28 15:22:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756394570000|2025-08-28 15:22:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756394810000|2025-08-28 15:26:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1756394970000|2025-08-28 15:29:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756394990000|2025-08-28 15:29:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756395040000|2025-08-28 15:30:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756395050000|2025-08-28 15:30:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756395070000|2025-08-28 15:31:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756395090000|2025-08-28 15:31:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756395110000|2025-08-28 15:31:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1756395160000|2025-08-28 15:32:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756395260000|2025-08-28 15:34:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756395310000|2025-08-28 15:35:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756395320000|2025-08-28 15:35:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756395510000|2025-08-28 15:38:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756395520000|2025-08-28 15:38:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756395550000|2025-08-28 15:39:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756395710000|2025-08-28 15:41:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756395760000|2025-08-28 15:42:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756395920000|2025-08-28 15:45:20|1988.6|1982.6|1988|1982|1988.6|1982.6|1987.4|1981.4|9
1756395950000|2025-08-28 15:45:50|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|5
1756395960000|2025-08-28 15:46:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756395990000|2025-08-28 15:46:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1756396010000|2025-08-28 15:46:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756396120000|2025-08-28 15:48:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756396160000|2025-08-28 15:49:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756396170000|2025-08-28 15:49:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|7
1756396180000|2025-08-28 15:49:40|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1756396220000|2025-08-28 15:50:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756396370000|2025-08-28 15:52:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1756396420000|2025-08-28 15:53:40|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1756396460000|2025-08-28 15:54:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1756396480000|2025-08-28 15:54:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756396490000|2025-08-28 15:54:50|1987.3|1981.3|1988.3|1982.3|1988.3|1982.3|1987.3|1981.3|5
1756396530000|2025-08-28 15:55:30|1987.8|1981.8|1987.4|1981.4|1988|1982|1986.8|1980.8|6
1756396540000|2025-08-28 15:55:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1756396560000|2025-08-28 15:56:00|1987.3|1981.3|1985.6|1979.6|1987.3|1981.3|1985.6|1979.6|7
1756396570000|2025-08-28 15:56:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1756396580000|2025-08-28 15:56:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1756396590000|2025-08-28 15:56:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1756396600000|2025-08-28 15:56:40|1986|1980|1986|1980|1986|1980|1985.8|1979.8|3
1756396610000|2025-08-28 15:56:50|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1756396620000|2025-08-28 15:57:00|1985.8|1979.8|1986.3|1980.3|1986.8|1980.8|1985.8|1979.8|5
1756396630000|2025-08-28 15:57:10|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1756396650000|2025-08-28 15:57:30|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1756396660000|2025-08-28 15:57:40|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|3
1756396700000|2025-08-28 15:58:20|1986.6|1980.6|1987.3|1981.3|1987.3|1981.3|1986.6|1980.6|4
1756396710000|2025-08-28 15:58:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1756396720000|2025-08-28 15:58:40|1986.8|1980.8|1987.1|1981.1|1987.3|1981.3|1986.8|1980.8|3
1756396730000|2025-08-28 15:58:50|1986.8|1980.8|1986.9|1980.9|1987.1|1981.1|1986.8|1980.8|5
1756396740000|2025-08-28 15:59:00|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|6
1756396750000|2025-08-28 15:59:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|3
1756396760000|2025-08-28 15:59:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756396780000|2025-08-28 15:59:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756396790000|2025-08-28 15:59:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1756396800000|2025-08-28 16:00:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1756396810000|2025-08-28 16:00:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756396820000|2025-08-28 16:00:20|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|3
1756396830000|2025-08-28 16:00:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1756396870000|2025-08-28 16:01:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756396890000|2025-08-28 16:01:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756396930000|2025-08-28 16:02:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756397000000|2025-08-28 16:03:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756397040000|2025-08-28 16:04:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756397130000|2025-08-28 16:05:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756397340000|2025-08-28 16:09:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1756397370000|2025-08-28 16:09:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756397380000|2025-08-28 16:09:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1756397430000|2025-08-28 16:10:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756397450000|2025-08-28 16:10:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756397490000|2025-08-28 16:11:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756397500000|2025-08-28 16:11:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756397550000|2025-08-28 16:12:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1756397720000|2025-08-28 16:15:20|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|3
1756397740000|2025-08-28 16:15:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1756397750000|2025-08-28 16:15:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756397790000|2025-08-28 16:16:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1756397850000|2025-08-28 16:17:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1756397870000|2025-08-28 16:17:50|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1756397960000|2025-08-28 16:19:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756398020000|2025-08-28 16:20:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1756398040000|2025-08-28 16:20:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1756398060000|2025-08-28 16:21:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756398120000|2025-08-28 16:22:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756398420000|2025-08-28 16:27:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1756398430000|2025-08-28 16:27:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1756398470000|2025-08-28 16:27:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1756398490000|2025-08-28 16:28:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756398510000|2025-08-28 16:28:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756398520000|2025-08-28 16:28:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756398670000|2025-08-28 16:31:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756398680000|2025-08-28 16:31:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756398720000|2025-08-28 16:32:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756398970000|2025-08-28 16:36:10|1986.9|1980.9|1988.1|1982.1|1988.1|1982.1|1986.9|1980.9|4
1756399030000|2025-08-28 16:37:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1756399070000|2025-08-28 16:37:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1756399250000|2025-08-28 16:40:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756399300000|2025-08-28 16:41:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756399320000|2025-08-28 16:42:00|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1756399390000|2025-08-28 16:43:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1756399410000|2025-08-28 16:43:30|1987.9|1981.9|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|4
1756399420000|2025-08-28 16:43:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1756399470000|2025-08-28 16:44:30|1988.4|1982.4|1988|1982|1988.5|1982.5|1987.8|1981.8|8
1756399480000|2025-08-28 16:44:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756399550000|2025-08-28 16:45:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1756399580000|2025-08-28 16:46:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1756400050000|2025-08-28 16:54:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1756400100000|2025-08-28 16:55:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|5
1756400160000|2025-08-28 16:56:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1756400220000|2025-08-28 16:57:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756400280000|2025-08-28 16:58:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756400290000|2025-08-28 16:58:10|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1756400330000|2025-08-28 16:58:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1756400340000|2025-08-28 16:59:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.6|1981.6|6
1756400350000|2025-08-28 16:59:10|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|5
1756400360000|2025-08-28 16:59:20|1987.9|1981.9|1987.8|1981.8|1988|1982|1987.8|1981.8|5
1756400390000|2025-08-28 16:59:50|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1756400400000|2025-08-28 17:00:00|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|4
1756400420000|2025-08-28 17:00:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1756400470000|2025-08-28 17:01:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1756400540000|2025-08-28 17:02:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1756400560000|2025-08-28 17:02:40|1987.8|1981.8|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|3
1756400570000|2025-08-28 17:02:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1756401290000|2025-08-28 17:14:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1756401300000|2025-08-28 17:15:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1756401630000|2025-08-28 17:20:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1756401700000|2025-08-28 17:21:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1756401910000|2025-08-28 17:25:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1756401980000|2025-08-28 17:26:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1756402040000|2025-08-28 17:27:20|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|2
1756402060000|2025-08-28 17:27:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756402190000|2025-08-28 17:29:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756402200000|2025-08-28 17:30:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756402260000|2025-08-28 17:31:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756402280000|2025-08-28 17:31:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756402380000|2025-08-28 17:33:00|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1756402570000|2025-08-28 17:36:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1756402620000|2025-08-28 17:37:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1756402880000|2025-08-28 17:41:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756402940000|2025-08-28 17:42:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1756403130000|2025-08-28 17:45:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756403180000|2025-08-28 17:46:20|1989.5|1983.5|1989.1|1983.1|1989.5|1983.5|1989.1|1983.1|2
1756403290000|2025-08-28 17:48:10|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1756403400000|2025-08-28 17:50:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756403580000|2025-08-28 17:53:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756403640000|2025-08-28 17:54:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756403650000|2025-08-28 17:54:10|1989.9|1983.9|1990.1|1984.1|1990.3|1984.3|1989.9|1983.9|5
1756403700000|2025-08-28 17:55:00|1990.3|1984.3|1996.8|1978|1996.8|1984.3|1990.3|1978|2
1756425720000|2025-08-29 00:02:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756425780000|2025-08-29 00:03:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1756425920000|2025-08-29 00:05:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1756425990000|2025-08-29 00:06:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|4
1756426020000|2025-08-29 00:07:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756426050000|2025-08-29 00:07:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756426270000|2025-08-29 00:11:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756426320000|2025-08-29 00:12:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756426340000|2025-08-29 00:12:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756426360000|2025-08-29 00:12:40|1989|1983|1990.3|1984.3|1990.3|1984.3|1989|1983|6
1756426370000|2025-08-29 00:12:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756426430000|2025-08-29 00:13:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756426530000|2025-08-29 00:15:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756426550000|2025-08-29 00:15:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756426830000|2025-08-29 00:20:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990|1984|3
1756426850000|2025-08-29 00:20:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1756426910000|2025-08-29 00:21:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1756426920000|2025-08-29 00:22:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756426930000|2025-08-29 00:22:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1756426940000|2025-08-29 00:22:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756427300000|2025-08-29 00:28:20|1991.3|1985.3|1990.3|1984.3|1991.3|1985.3|1990.3|1984.3|3
1756427310000|2025-08-29 00:28:30|1991.1|1985.1|1990.9|1984.9|1991.6|1985.6|1990.6|1984.6|4
1756427320000|2025-08-29 00:28:40|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|2
1756427330000|2025-08-29 00:28:50|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1756427340000|2025-08-29 00:29:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756427360000|2025-08-29 00:29:20|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756427380000|2025-08-29 00:29:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756427390000|2025-08-29 00:29:50|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|2
1756427430000|2025-08-29 00:30:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756427440000|2025-08-29 00:30:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756427460000|2025-08-29 00:31:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756427480000|2025-08-29 00:31:20|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|2
1756427550000|2025-08-29 00:32:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756427570000|2025-08-29 00:32:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756427610000|2025-08-29 00:33:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756427650000|2025-08-29 00:34:10|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1756427660000|2025-08-29 00:34:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756427720000|2025-08-29 00:35:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756427880000|2025-08-29 00:38:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756428030000|2025-08-29 00:40:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756428110000|2025-08-29 00:41:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756428770000|2025-08-29 00:52:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756428780000|2025-08-29 00:53:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756428820000|2025-08-29 00:53:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756428910000|2025-08-29 00:55:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|4
1756428920000|2025-08-29 00:55:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|20
1756428930000|2025-08-29 00:55:30|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992|1986|20
1756428940000|2025-08-29 00:55:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|17
1756429090000|2025-08-29 00:58:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1756429140000|2025-08-29 00:59:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1756429200000|2025-08-29 01:00:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|5
1756429240000|2025-08-29 01:00:40|1991.3|1985.3|1990|1984|1991.3|1985.3|1990|1984|4
1756429260000|2025-08-29 01:01:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756429270000|2025-08-29 01:01:10|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756429280000|2025-08-29 01:01:20|1990.9|1984.9|1990.5|1984.5|1991|1985|1990.5|1984.5|4
1756429320000|2025-08-29 01:02:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1756429330000|2025-08-29 01:02:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1756429340000|2025-08-29 01:02:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756429350000|2025-08-29 01:02:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756429380000|2025-08-29 01:03:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1756429390000|2025-08-29 01:03:10|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|4
1756429400000|2025-08-29 01:03:20|1993|1987|1993|1987|1993|1987|1992.6|1986.6|5
1756429410000|2025-08-29 01:03:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756429430000|2025-08-29 01:03:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756429440000|2025-08-29 01:04:00|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1756429500000|2025-08-29 01:05:00|1992.9|1986.9|1993|1987|1993.1|1987.1|1992.9|1986.9|3
1756429560000|2025-08-29 01:06:00|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1756429570000|2025-08-29 01:06:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1756429620000|2025-08-29 01:07:00|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1756429640000|2025-08-29 01:07:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1756429680000|2025-08-29 01:08:00|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1756429700000|2025-08-29 01:08:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756429720000|2025-08-29 01:08:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1756429740000|2025-08-29 01:09:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1756429750000|2025-08-29 01:09:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1756429800000|2025-08-29 01:10:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756429810000|2025-08-29 01:10:10|1993.4|1987.4|1993.5|1987.5|1993.8|1987.8|1993.4|1987.4|4
1756429860000|2025-08-29 01:11:00|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|2
1756429920000|2025-08-29 01:12:00|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|2
1756429980000|2025-08-29 01:13:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756429990000|2025-08-29 01:13:10|1993.9|1987.9|1994|1988|1994.1|1988.1|1993.9|1987.9|3
1756430040000|2025-08-29 01:14:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756430050000|2025-08-29 01:14:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756430100000|2025-08-29 01:15:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1756430110000|2025-08-29 01:15:10|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|5
1756430130000|2025-08-29 01:15:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1756430280000|2025-08-29 01:18:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756430290000|2025-08-29 01:18:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756430300000|2025-08-29 01:18:20|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1756430310000|2025-08-29 01:18:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1756430320000|2025-08-29 01:18:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|3
1756430330000|2025-08-29 01:18:50|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1756430350000|2025-08-29 01:19:10|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|4
1756430370000|2025-08-29 01:19:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1756430380000|2025-08-29 01:19:40|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|2
1756430390000|2025-08-29 01:19:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1756430420000|2025-08-29 01:20:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1756430430000|2025-08-29 01:20:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756430510000|2025-08-29 01:21:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756430520000|2025-08-29 01:22:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756430530000|2025-08-29 01:22:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756430590000|2025-08-29 01:23:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756430660000|2025-08-29 01:24:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1756430670000|2025-08-29 01:24:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756430730000|2025-08-29 01:25:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1756430750000|2025-08-29 01:25:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1756430820000|2025-08-29 01:27:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1756430830000|2025-08-29 01:27:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756430930000|2025-08-29 01:28:50|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1756430940000|2025-08-29 01:29:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756431010000|2025-08-29 01:30:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756431130000|2025-08-29 01:32:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756431150000|2025-08-29 01:32:30|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|4
1756431160000|2025-08-29 01:32:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756431170000|2025-08-29 01:32:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1756431180000|2025-08-29 01:33:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756431260000|2025-08-29 01:34:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1756431290000|2025-08-29 01:34:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756431300000|2025-08-29 01:35:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756431310000|2025-08-29 01:35:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756431320000|2025-08-29 01:35:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756431380000|2025-08-29 01:36:20|1990.6|1984.6|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1756431420000|2025-08-29 01:37:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756431460000|2025-08-29 01:37:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756431510000|2025-08-29 01:38:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756431520000|2025-08-29 01:38:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756431570000|2025-08-29 01:39:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756431640000|2025-08-29 01:40:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756431790000|2025-08-29 01:43:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756431820000|2025-08-29 01:43:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756431830000|2025-08-29 01:43:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756431840000|2025-08-29 01:44:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|3
1756431850000|2025-08-29 01:44:10|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1756431870000|2025-08-29 01:44:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756431890000|2025-08-29 01:44:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1756431900000|2025-08-29 01:45:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756431940000|2025-08-29 01:45:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1756431950000|2025-08-29 01:45:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756431960000|2025-08-29 01:46:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756431980000|2025-08-29 01:46:20|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1756432130000|2025-08-29 01:48:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756432190000|2025-08-29 01:49:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756432370000|2025-08-29 01:52:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756432380000|2025-08-29 01:53:00|1989.9|1983.9|1990.9|1984.9|1990.9|1984.9|1989.9|1983.9|4
1756432390000|2025-08-29 01:53:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1756432410000|2025-08-29 01:53:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756432420000|2025-08-29 01:53:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756432460000|2025-08-29 01:54:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756432620000|2025-08-29 01:57:00|1991.4|1985.4|1992|1986|1992|1986|1991.4|1985.4|2
1756432640000|2025-08-29 01:57:20|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|2
1756432690000|2025-08-29 01:58:10|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|3
1756432740000|2025-08-29 01:59:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756432770000|2025-08-29 01:59:30|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1756432840000|2025-08-29 02:00:40|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1756432850000|2025-08-29 02:00:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|4
1756432880000|2025-08-29 02:01:20|1992.3|1986.3|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|7
1756432920000|2025-08-29 02:02:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756432940000|2025-08-29 02:02:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756432960000|2025-08-29 02:02:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756432970000|2025-08-29 02:02:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1756432990000|2025-08-29 02:03:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1756433090000|2025-08-29 02:04:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756433110000|2025-08-29 02:05:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1756433130000|2025-08-29 02:05:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756433140000|2025-08-29 02:05:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756433150000|2025-08-29 02:05:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756433160000|2025-08-29 02:06:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756433220000|2025-08-29 02:07:00|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1756433260000|2025-08-29 02:07:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756433340000|2025-08-29 02:09:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756433350000|2025-08-29 02:09:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756433360000|2025-08-29 02:09:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1756433390000|2025-08-29 02:09:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756433400000|2025-08-29 02:10:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1756433450000|2025-08-29 02:10:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756433460000|2025-08-29 02:11:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1756433550000|2025-08-29 02:12:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756433570000|2025-08-29 02:12:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756433580000|2025-08-29 02:13:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1756433640000|2025-08-29 02:14:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756433680000|2025-08-29 02:14:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756434600000|2025-08-29 02:30:00|1991.1|1985.1|1991|1985|1991.3|1985.3|1991|1985|6
1756434610000|2025-08-29 02:30:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|13
1756434620000|2025-08-29 02:30:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1756434640000|2025-08-29 02:30:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|3
1756434650000|2025-08-29 02:30:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756434680000|2025-08-29 02:31:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756434690000|2025-08-29 02:31:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756434710000|2025-08-29 02:31:50|1990|1984|1990|1984|1990.3|1984.3|1990|1984|5
1756434860000|2025-08-29 02:34:20|1990.3|1984.3|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|3
1756434870000|2025-08-29 02:34:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1756434890000|2025-08-29 02:34:50|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.8|1982.8|5
1756434900000|2025-08-29 02:35:00|1989|1983|1989.5|1983.5|1989.8|1983.8|1988.6|1982.6|10
1756434910000|2025-08-29 02:35:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756434960000|2025-08-29 02:36:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756434970000|2025-08-29 02:36:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756435010000|2025-08-29 02:36:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|4
1756435020000|2025-08-29 02:37:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756435040000|2025-08-29 02:37:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756435150000|2025-08-29 02:39:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756435170000|2025-08-29 02:39:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756435180000|2025-08-29 02:39:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1756435190000|2025-08-29 02:39:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756435200000|2025-08-29 02:40:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756435370000|2025-08-29 02:42:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756435420000|2025-08-29 02:43:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756435440000|2025-08-29 02:44:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1756435450000|2025-08-29 02:44:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756435470000|2025-08-29 02:44:30|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1756435520000|2025-08-29 02:45:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756435580000|2025-08-29 02:46:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1756435870000|2025-08-29 02:51:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1756435930000|2025-08-29 02:52:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1756435950000|2025-08-29 02:52:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756435980000|2025-08-29 02:53:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756436040000|2025-08-29 02:54:00|1990.8|1984.8|1991|1985|1991|1985|1990.6|1984.6|4
1756436090000|2025-08-29 02:54:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756436100000|2025-08-29 02:55:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756436110000|2025-08-29 02:55:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756436150000|2025-08-29 02:55:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756436160000|2025-08-29 02:56:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756436220000|2025-08-29 02:57:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1756436330000|2025-08-29 02:58:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756436440000|2025-08-29 03:00:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756436460000|2025-08-29 03:01:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756436500000|2025-08-29 03:01:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756436570000|2025-08-29 03:02:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1756436620000|2025-08-29 03:03:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756436640000|2025-08-29 03:04:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756436650000|2025-08-29 03:04:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1756436660000|2025-08-29 03:04:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756436670000|2025-08-29 03:04:30|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1756436760000|2025-08-29 03:06:00|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1756436770000|2025-08-29 03:06:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1756436780000|2025-08-29 03:06:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|4
1756436800000|2025-08-29 03:06:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756436880000|2025-08-29 03:08:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756436890000|2025-08-29 03:08:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756436970000|2025-08-29 03:09:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756437000000|2025-08-29 03:10:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756437010000|2025-08-29 03:10:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756437030000|2025-08-29 03:10:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756437040000|2025-08-29 03:10:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756437090000|2025-08-29 03:11:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756437240000|2025-08-29 03:14:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756437290000|2025-08-29 03:14:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756437370000|2025-08-29 03:16:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756437480000|2025-08-29 03:18:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756437490000|2025-08-29 03:18:10|1991.3|1985.3|1991.4|1985.4|1991.5|1985.5|1991.3|1985.3|3
1756437560000|2025-08-29 03:19:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756437610000|2025-08-29 03:20:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756437660000|2025-08-29 03:21:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756437800000|2025-08-29 03:23:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756437900000|2025-08-29 03:25:00|1991.3|1985.3|1991.4|1985.4|1991.5|1985.5|1991.3|1985.3|5
1756437980000|2025-08-29 03:26:20|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1756438010000|2025-08-29 03:26:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756438090000|2025-08-29 03:28:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756438380000|2025-08-29 03:33:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|4
1756438520000|2025-08-29 03:35:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756438570000|2025-08-29 03:36:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756438660000|2025-08-29 03:37:40|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1756438810000|2025-08-29 03:40:10|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|3
1756439360000|2025-08-29 03:49:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756440300000|2025-08-29 04:05:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756440320000|2025-08-29 04:05:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756441880000|2025-08-29 04:31:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1756442200000|2025-08-29 04:36:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1756442230000|2025-08-29 04:37:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756442740000|2025-08-29 04:45:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756442790000|2025-08-29 04:46:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756442810000|2025-08-29 04:46:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756442830000|2025-08-29 04:47:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756443060000|2025-08-29 04:51:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1756443140000|2025-08-29 04:52:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1756443190000|2025-08-29 04:53:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756443210000|2025-08-29 04:53:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756443260000|2025-08-29 04:54:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1756443290000|2025-08-29 04:54:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756443580000|2025-08-29 04:59:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756443880000|2025-08-29 05:04:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756444000000|2025-08-29 05:06:40|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|3
1756444150000|2025-08-29 05:09:10|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|2
1756444380000|2025-08-29 05:13:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756444490000|2025-08-29 05:14:50|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1756444630000|2025-08-29 05:17:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756444700000|2025-08-29 05:18:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756444800000|2025-08-29 05:20:00|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1756444950000|2025-08-29 05:22:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756444970000|2025-08-29 05:22:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756445400000|2025-08-29 05:30:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756445420000|2025-08-29 05:30:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756445430000|2025-08-29 05:30:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756445640000|2025-08-29 05:34:00|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1756445670000|2025-08-29 05:34:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1756445790000|2025-08-29 05:36:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756445890000|2025-08-29 05:38:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756446000000|2025-08-29 05:40:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756446060000|2025-08-29 05:41:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756446070000|2025-08-29 05:41:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756446110000|2025-08-29 05:41:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756446160000|2025-08-29 05:42:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756446280000|2025-08-29 05:44:40|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1756446360000|2025-08-29 05:46:00|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|6
1756446370000|2025-08-29 05:46:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756446380000|2025-08-29 05:46:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1756446560000|2025-08-29 05:49:20|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|2
1756446580000|2025-08-29 05:49:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756446600000|2025-08-29 05:50:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756446630000|2025-08-29 05:50:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756446650000|2025-08-29 05:50:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|5
1756446860000|2025-08-29 05:54:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756446890000|2025-08-29 05:54:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1756446900000|2025-08-29 05:55:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1756446950000|2025-08-29 05:55:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756446970000|2025-08-29 05:56:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756447050000|2025-08-29 05:57:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756447060000|2025-08-29 05:57:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756447080000|2025-08-29 05:58:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1756447100000|2025-08-29 05:58:20|1995.6|1989.6|1995.9|1989.9|1996|1990|1995.5|1989.5|7
1756447110000|2025-08-29 05:58:30|1995.8|1989.8|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|4
1756447120000|2025-08-29 05:58:40|1995.9|1989.9|1996|1990|1996|1990|1995.5|1989.5|4
1756447140000|2025-08-29 05:59:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756447150000|2025-08-29 05:59:10|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|4
1756447160000|2025-08-29 05:59:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|6
1756447170000|2025-08-29 05:59:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|5
1756447180000|2025-08-29 05:59:40|1996.4|1990.4|1996.5|1990.5|1996.6|1990.6|1996.4|1990.4|3
1756447190000|2025-08-29 05:59:50|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1756447200000|2025-08-29 06:00:00|1996.5|1990.5|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|4
1756447210000|2025-08-29 06:00:10|1997|1991|1997.1|1991.1|1997.3|1991.3|1997|1991|4
1756447220000|2025-08-29 06:00:20|1997|1991|1997.3|1991.3|1997.4|1991.4|1996.9|1990.9|9
1756447230000|2025-08-29 06:00:30|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1756447240000|2025-08-29 06:00:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756447280000|2025-08-29 06:01:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756447290000|2025-08-29 06:01:30|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1756447300000|2025-08-29 06:01:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756447310000|2025-08-29 06:01:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756447320000|2025-08-29 06:02:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756447420000|2025-08-29 06:03:40|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1756447430000|2025-08-29 06:03:50|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|2
1756447450000|2025-08-29 06:04:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1756447500000|2025-08-29 06:05:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756447510000|2025-08-29 06:05:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1756447520000|2025-08-29 06:05:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1756447550000|2025-08-29 06:05:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756447590000|2025-08-29 06:06:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756447600000|2025-08-29 06:06:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1756447610000|2025-08-29 06:06:50|1995.3|1989.3|1995.5|1989.5|1995.8|1989.8|1995.3|1989.3|4
1756447630000|2025-08-29 06:07:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|6
1756447640000|2025-08-29 06:07:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756447650000|2025-08-29 06:07:30|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1756447670000|2025-08-29 06:07:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1756447710000|2025-08-29 06:08:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1756447730000|2025-08-29 06:08:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756447740000|2025-08-29 06:09:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756447750000|2025-08-29 06:09:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756447780000|2025-08-29 06:09:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756447800000|2025-08-29 06:10:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756447830000|2025-08-29 06:10:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1756447930000|2025-08-29 06:12:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756447950000|2025-08-29 06:12:30|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1756448040000|2025-08-29 06:14:00|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|2
1756448080000|2025-08-29 06:14:40|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1756448150000|2025-08-29 06:15:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756448210000|2025-08-29 06:16:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756448390000|2025-08-29 06:19:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756448450000|2025-08-29 06:20:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756448480000|2025-08-29 06:21:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756448520000|2025-08-29 06:22:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|4
1756448530000|2025-08-29 06:22:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1756448610000|2025-08-29 06:23:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756448620000|2025-08-29 06:23:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756448630000|2025-08-29 06:23:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1756448640000|2025-08-29 06:24:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756448670000|2025-08-29 06:24:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756448760000|2025-08-29 06:26:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756448920000|2025-08-29 06:28:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756448970000|2025-08-29 06:29:30|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|2
1756449000000|2025-08-29 06:30:00|1995|1989|1995.1|1989.1|1995.3|1989.3|1995|1989|6
1756449010000|2025-08-29 06:30:10|1995|1989|1995.6|1989.6|1995.6|1989.6|1995|1989|4
1756449060000|2025-08-29 06:31:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1756449070000|2025-08-29 06:31:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756449170000|2025-08-29 06:32:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756449300000|2025-08-29 06:35:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|7
1756449310000|2025-08-29 06:35:10|1995.3|1989.3|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|8
1756449320000|2025-08-29 06:35:20|1995|1989|1995|1989|1995|1989|1994.8|1988.8|5
1756449330000|2025-08-29 06:35:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|6
1756449340000|2025-08-29 06:35:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|6
1756449350000|2025-08-29 06:35:50|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.1|1988.1|5
1756449360000|2025-08-29 06:36:00|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|8
1756449370000|2025-08-29 06:36:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756449380000|2025-08-29 06:36:20|1993.9|1987.9|1994.1|1988.1|1994.3|1988.3|1993.9|1987.9|4
1756449400000|2025-08-29 06:36:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|5
1756449410000|2025-08-29 06:36:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756449420000|2025-08-29 06:37:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756449430000|2025-08-29 06:37:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1756449450000|2025-08-29 06:37:30|1993.9|1987.9|1994|1988|1994.1|1988.1|1993.9|1987.9|4
1756449490000|2025-08-29 06:38:10|1993.9|1987.9|1994|1988|1994|1988|1993.8|1987.8|4
1756449500000|2025-08-29 06:38:20|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|4
1756449510000|2025-08-29 06:38:30|1993.8|1987.8|1993.9|1987.9|1994|1988|1993.8|1987.8|3
1756449520000|2025-08-29 06:38:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|7
1756449530000|2025-08-29 06:38:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1756449540000|2025-08-29 06:39:00|1993.9|1987.9|1993.9|1987.9|1994|1988|1993.9|1987.9|3
1756449550000|2025-08-29 06:39:10|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1756449560000|2025-08-29 06:39:20|1993|1987|1993|1987|1993|1987|1992.8|1986.8|3
1756449570000|2025-08-29 06:39:30|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1756449590000|2025-08-29 06:39:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1756449600000|2025-08-29 06:40:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|6
1756449610000|2025-08-29 06:40:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1756449620000|2025-08-29 06:40:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|6
1756449630000|2025-08-29 06:40:30|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.6|1986.6|4
1756449640000|2025-08-29 06:40:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756449650000|2025-08-29 06:40:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|5
1756449660000|2025-08-29 06:41:00|1992.3|1986.3|1993.1|1987.1|1993.3|1987.3|1992.3|1986.3|5
1756449670000|2025-08-29 06:41:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|6
1756449680000|2025-08-29 06:41:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1992.9|1986.9|5
1756449690000|2025-08-29 06:41:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756449700000|2025-08-29 06:41:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.4|1986.4|3
1756449710000|2025-08-29 06:41:50|1992.4|1986.4|1993|1987|1993|1987|1992.1|1986.1|5
1756449720000|2025-08-29 06:42:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1756449730000|2025-08-29 06:42:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756449740000|2025-08-29 06:42:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|5
1756449750000|2025-08-29 06:42:30|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1756449760000|2025-08-29 06:42:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1756449770000|2025-08-29 06:42:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|5
1756449780000|2025-08-29 06:43:00|1992.3|1986.3|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|6
1756449790000|2025-08-29 06:43:10|1991.9|1985.9|1992.1|1986.1|1992.3|1986.3|1991.9|1985.9|3
1756449800000|2025-08-29 06:43:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1756449810000|2025-08-29 06:43:30|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|4
1756449820000|2025-08-29 06:43:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756449840000|2025-08-29 06:44:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1756449860000|2025-08-29 06:44:20|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756449870000|2025-08-29 06:44:30|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756449880000|2025-08-29 06:44:40|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756449890000|2025-08-29 06:44:50|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|4
1756449910000|2025-08-29 06:45:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756450020000|2025-08-29 06:47:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756450040000|2025-08-29 06:47:20|1992.5|1986.5|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|4
1756450060000|2025-08-29 06:47:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1756450100000|2025-08-29 06:48:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1756450140000|2025-08-29 06:49:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756450150000|2025-08-29 06:49:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756450160000|2025-08-29 06:49:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|6
1756450170000|2025-08-29 06:49:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1756450250000|2025-08-29 06:50:50|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|3
1756450260000|2025-08-29 06:51:00|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|5
1756450270000|2025-08-29 06:51:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756450280000|2025-08-29 06:51:20|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1756450310000|2025-08-29 06:51:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756450330000|2025-08-29 06:52:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756450340000|2025-08-29 06:52:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756450350000|2025-08-29 06:52:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|4
1756450480000|2025-08-29 06:54:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756450510000|2025-08-29 06:55:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756450530000|2025-08-29 06:55:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756450540000|2025-08-29 06:55:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756450590000|2025-08-29 06:56:30|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|5
1756450600000|2025-08-29 06:56:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756450650000|2025-08-29 06:57:30|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1756450660000|2025-08-29 06:57:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1756450680000|2025-08-29 06:58:00|1993.1|1987.1|1992.3|1986.3|1993.1|1987.1|1992.3|1986.3|2
1756450740000|2025-08-29 06:59:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756450760000|2025-08-29 06:59:20|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|2
1756450770000|2025-08-29 06:59:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1756450790000|2025-08-29 06:59:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|3
1756450800000|2025-08-29 07:00:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993|1987|3
1756450810000|2025-08-29 07:00:10|1993.6|1987.6|1994|1988|1994|1988|1993.5|1987.5|4
1756450820000|2025-08-29 07:00:20|1994.1|1988.1|1994.9|1988.9|1995|1989|1994.1|1988.1|4
1756450830000|2025-08-29 07:00:30|1995|1989|1995.1|1989.1|1995.3|1989.3|1994.8|1988.8|7
1756450840000|2025-08-29 07:00:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756450860000|2025-08-29 07:01:00|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|4
1756450880000|2025-08-29 07:01:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756450890000|2025-08-29 07:01:30|1994.3|1988.3|1995|1989|1995|1989|1994.3|1988.3|4
1756450900000|2025-08-29 07:01:40|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1756450910000|2025-08-29 07:01:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756450920000|2025-08-29 07:02:00|1994|1988|1994.8|1988.8|1994.8|1988.8|1993.9|1987.9|4
1756450940000|2025-08-29 07:02:20|1994.5|1988.5|1993.5|1987.5|1994.5|1988.5|1993.5|1987.5|4
1756450960000|2025-08-29 07:02:40|1993.3|1987.3|1993.8|1987.8|1993.9|1987.9|1993.3|1987.3|5
1756450970000|2025-08-29 07:02:50|1994.1|1988.1|1994.5|1988.5|1994.8|1988.8|1994.1|1988.1|3
1756450980000|2025-08-29 07:03:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1756451000000|2025-08-29 07:03:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756451040000|2025-08-29 07:04:00|1995.5|1989.5|1994.8|1988.8|1996|1990|1994.8|1988.8|5
1756451050000|2025-08-29 07:04:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756451060000|2025-08-29 07:04:20|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|5
1756451090000|2025-08-29 07:04:50|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1756451100000|2025-08-29 07:05:00|1994.9|1988.9|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|3
1756451110000|2025-08-29 07:05:10|1995|1989|1995|1989|1995|1989|1994.9|1988.9|3
1756451120000|2025-08-29 07:05:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756451130000|2025-08-29 07:05:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756451150000|2025-08-29 07:05:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756451160000|2025-08-29 07:06:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756451170000|2025-08-29 07:06:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756451180000|2025-08-29 07:06:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756451220000|2025-08-29 07:07:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756451250000|2025-08-29 07:07:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1756451310000|2025-08-29 07:08:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756451320000|2025-08-29 07:08:40|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1756451330000|2025-08-29 07:08:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756451380000|2025-08-29 07:09:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756451410000|2025-08-29 07:10:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756451420000|2025-08-29 07:10:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756451530000|2025-08-29 07:12:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756451690000|2025-08-29 07:14:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756451700000|2025-08-29 07:15:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1756451820000|2025-08-29 07:17:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756451830000|2025-08-29 07:17:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756451860000|2025-08-29 07:17:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756451890000|2025-08-29 07:18:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756451970000|2025-08-29 07:19:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1756452000000|2025-08-29 07:20:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|4
1756452110000|2025-08-29 07:21:50|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|4
1756452120000|2025-08-29 07:22:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756452140000|2025-08-29 07:22:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756452160000|2025-08-29 07:22:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756452320000|2025-08-29 07:25:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1756452350000|2025-08-29 07:25:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1756452360000|2025-08-29 07:26:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1756452380000|2025-08-29 07:26:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756452510000|2025-08-29 07:28:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756452520000|2025-08-29 07:28:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756452600000|2025-08-29 07:30:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756452650000|2025-08-29 07:30:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756452680000|2025-08-29 07:31:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756452690000|2025-08-29 07:31:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756452700000|2025-08-29 07:31:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756452720000|2025-08-29 07:32:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756452880000|2025-08-29 07:34:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1756452920000|2025-08-29 07:35:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756452980000|2025-08-29 07:36:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756453010000|2025-08-29 07:36:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756453020000|2025-08-29 07:37:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|6
1756453040000|2025-08-29 07:37:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756453150000|2025-08-29 07:39:10|1996.9|1990.9|1997.4|1991.4|1997.6|1991.6|1996.9|1990.9|5
1756453160000|2025-08-29 07:39:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1756453200000|2025-08-29 07:40:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756453220000|2025-08-29 07:40:20|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1756453250000|2025-08-29 07:40:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756453340000|2025-08-29 07:42:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756453350000|2025-08-29 07:42:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756453380000|2025-08-29 07:43:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756453400000|2025-08-29 07:43:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756453480000|2025-08-29 07:44:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1756453490000|2025-08-29 07:44:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756453500000|2025-08-29 07:45:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756453550000|2025-08-29 07:45:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756453560000|2025-08-29 07:46:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1756453640000|2025-08-29 07:47:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756453660000|2025-08-29 07:47:40|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1756453700000|2025-08-29 07:48:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756453710000|2025-08-29 07:48:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756453720000|2025-08-29 07:48:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1756453730000|2025-08-29 07:48:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756453800000|2025-08-29 07:50:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756453810000|2025-08-29 07:50:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1756453840000|2025-08-29 07:50:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756454130000|2025-08-29 07:55:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1756454140000|2025-08-29 07:55:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1756454150000|2025-08-29 07:55:50|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1756454210000|2025-08-29 07:56:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1756454310000|2025-08-29 07:58:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1756454340000|2025-08-29 07:59:00|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1756454380000|2025-08-29 07:59:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756454400000|2025-08-29 08:00:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1756454410000|2025-08-29 08:00:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1756454420000|2025-08-29 08:00:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1756454430000|2025-08-29 08:00:30|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1756454440000|2025-08-29 08:00:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|4
1756454450000|2025-08-29 08:00:50|1995.6|1989.6|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|4
1756454460000|2025-08-29 08:01:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1756454480000|2025-08-29 08:01:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756454520000|2025-08-29 08:02:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1756454540000|2025-08-29 08:02:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756454550000|2025-08-29 08:02:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1756454560000|2025-08-29 08:02:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756454570000|2025-08-29 08:02:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1756454590000|2025-08-29 08:03:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756454600000|2025-08-29 08:03:20|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1756454620000|2025-08-29 08:03:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1756454670000|2025-08-29 08:04:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756454680000|2025-08-29 08:04:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1756454690000|2025-08-29 08:04:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1756454760000|2025-08-29 08:06:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756454780000|2025-08-29 08:06:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756454790000|2025-08-29 08:06:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756454800000|2025-08-29 08:06:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756454820000|2025-08-29 08:07:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.4|1986.4|7
1756454830000|2025-08-29 08:07:10|1993.1|1987.1|1992.8|1986.8|1993.6|1987.6|1992.8|1986.8|6
1756454840000|2025-08-29 08:07:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1756454880000|2025-08-29 08:08:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1756454900000|2025-08-29 08:08:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756454910000|2025-08-29 08:08:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756454940000|2025-08-29 08:09:00|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1756454980000|2025-08-29 08:09:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756455000000|2025-08-29 08:10:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756455010000|2025-08-29 08:10:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756455030000|2025-08-29 08:10:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756455040000|2025-08-29 08:10:40|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|5
1756455050000|2025-08-29 08:10:50|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|5
1756455100000|2025-08-29 08:11:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1756455110000|2025-08-29 08:11:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1756455130000|2025-08-29 08:12:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756455190000|2025-08-29 08:13:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756455200000|2025-08-29 08:13:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756455230000|2025-08-29 08:13:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756455240000|2025-08-29 08:14:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756455250000|2025-08-29 08:14:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|4
1756455280000|2025-08-29 08:14:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756455290000|2025-08-29 08:14:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756455300000|2025-08-29 08:15:00|1992.6|1986.6|1991|1985|1992.9|1986.9|1991|1985|6
1756455310000|2025-08-29 08:15:10|1991.3|1985.3|1991|1985|1991.4|1985.4|1991|1985|3
1756455320000|2025-08-29 08:15:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756455340000|2025-08-29 08:15:40|1991.8|1985.8|1990.8|1984.8|1991.8|1985.8|1990.8|1984.8|7
1756455350000|2025-08-29 08:15:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756455360000|2025-08-29 08:16:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1756455380000|2025-08-29 08:16:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1756455400000|2025-08-29 08:16:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756455410000|2025-08-29 08:16:50|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1756455420000|2025-08-29 08:17:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|7
1756455430000|2025-08-29 08:17:10|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|6
1756455440000|2025-08-29 08:17:20|1992|1986|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|6
1756455450000|2025-08-29 08:17:30|1992.5|1986.5|1992.4|1986.4|1992.8|1986.8|1992|1986|7
1756455460000|2025-08-29 08:17:40|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|3
1756455470000|2025-08-29 08:17:50|1992.4|1986.4|1992.4|1986.4|1993|1987|1992.4|1986.4|8
1756455480000|2025-08-29 08:18:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756455490000|2025-08-29 08:18:10|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|4
1756455500000|2025-08-29 08:18:20|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|4
1756455510000|2025-08-29 08:18:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756455520000|2025-08-29 08:18:40|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1756455530000|2025-08-29 08:18:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1756455550000|2025-08-29 08:19:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756455560000|2025-08-29 08:19:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1756455590000|2025-08-29 08:19:50|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|2
1756455600000|2025-08-29 08:20:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|4
1756455720000|2025-08-29 08:22:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1756455730000|2025-08-29 08:22:10|1993.6|1987.6|1994|1988|1994.3|1988.3|1993.6|1987.6|5
1756455800000|2025-08-29 08:23:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|4
1756455860000|2025-08-29 08:24:20|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|4
1756455870000|2025-08-29 08:24:30|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.5|1986.5|4
1756455880000|2025-08-29 08:24:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1756455890000|2025-08-29 08:24:50|1992.3|1986.3|1992.4|1986.4|1992.5|1986.5|1992.3|1986.3|3
1756455900000|2025-08-29 08:25:00|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1756455910000|2025-08-29 08:25:10|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|6
1756455920000|2025-08-29 08:25:20|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|4
1756455930000|2025-08-29 08:25:30|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|4
1756455960000|2025-08-29 08:26:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|5
1756455980000|2025-08-29 08:26:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756456020000|2025-08-29 08:27:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1756456080000|2025-08-29 08:28:00|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1756456100000|2025-08-29 08:28:20|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1756456120000|2025-08-29 08:28:40|1993|1987|1993|1987|1993|1987|1992.9|1986.9|3
1756456240000|2025-08-29 08:30:40|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1756456260000|2025-08-29 08:31:00|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1756456410000|2025-08-29 08:33:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756456440000|2025-08-29 08:34:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1756456450000|2025-08-29 08:34:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756456460000|2025-08-29 08:34:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756456480000|2025-08-29 08:34:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756456620000|2025-08-29 08:37:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1756456640000|2025-08-29 08:37:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756456660000|2025-08-29 08:37:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1756456700000|2025-08-29 08:38:20|1995.1|1989.1|1995|1989|1995.3|1989.3|1995|1989|3
1756456710000|2025-08-29 08:38:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756456740000|2025-08-29 08:39:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756456860000|2025-08-29 08:41:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756456880000|2025-08-29 08:41:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1756456890000|2025-08-29 08:41:30|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1756456920000|2025-08-29 08:42:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756456960000|2025-08-29 08:42:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756456970000|2025-08-29 08:42:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1756457070000|2025-08-29 08:44:30|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993|1987|6
1756457100000|2025-08-29 08:45:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756457200000|2025-08-29 08:46:40|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1756457220000|2025-08-29 08:47:00|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1756457250000|2025-08-29 08:47:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1756457270000|2025-08-29 08:47:50|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|3
1756457280000|2025-08-29 08:48:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1756457300000|2025-08-29 08:48:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1756457330000|2025-08-29 08:48:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756457380000|2025-08-29 08:49:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756457390000|2025-08-29 08:49:50|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.4|1985.4|4
1756457400000|2025-08-29 08:50:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756457540000|2025-08-29 08:52:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|3
1756457550000|2025-08-29 08:52:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756457620000|2025-08-29 08:53:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756457640000|2025-08-29 08:54:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756457650000|2025-08-29 08:54:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756457690000|2025-08-29 08:54:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756457700000|2025-08-29 08:55:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756457750000|2025-08-29 08:55:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756457790000|2025-08-29 08:56:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756457820000|2025-08-29 08:57:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756457900000|2025-08-29 08:58:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756458030000|2025-08-29 09:00:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1756458050000|2025-08-29 09:00:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1756458070000|2025-08-29 09:01:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756458090000|2025-08-29 09:01:30|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1756458100000|2025-08-29 09:01:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756458240000|2025-08-29 09:04:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1756458300000|2025-08-29 09:05:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1756458330000|2025-08-29 09:05:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1756458370000|2025-08-29 09:06:10|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|3
1756458430000|2025-08-29 09:07:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756458520000|2025-08-29 09:08:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756458580000|2025-08-29 09:09:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756458600000|2025-08-29 09:10:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756458640000|2025-08-29 09:10:40|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756458650000|2025-08-29 09:10:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756458660000|2025-08-29 09:11:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756458690000|2025-08-29 09:11:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756458770000|2025-08-29 09:12:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1756458980000|2025-08-29 09:16:20|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756459110000|2025-08-29 09:18:30|1992.3|1986.3|1992.6|1986.6|1992.8|1986.8|1992.3|1986.3|4
1756459120000|2025-08-29 09:18:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756459170000|2025-08-29 09:19:30|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1756459200000|2025-08-29 09:20:00|1992.5|1986.5|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|3
1756459260000|2025-08-29 09:21:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756459290000|2025-08-29 09:21:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756459300000|2025-08-29 09:21:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756459520000|2025-08-29 09:25:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756459530000|2025-08-29 09:25:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756459560000|2025-08-29 09:26:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756459570000|2025-08-29 09:26:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1756459580000|2025-08-29 09:26:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756459630000|2025-08-29 09:27:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1756459640000|2025-08-29 09:27:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756459650000|2025-08-29 09:27:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1756459680000|2025-08-29 09:28:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756459690000|2025-08-29 09:28:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1756459780000|2025-08-29 09:29:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756459830000|2025-08-29 09:30:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756459890000|2025-08-29 09:31:30|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|4
1756460010000|2025-08-29 09:33:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756460020000|2025-08-29 09:33:40|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|3
1756460030000|2025-08-29 09:33:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1756460040000|2025-08-29 09:34:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756460340000|2025-08-29 09:39:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756460380000|2025-08-29 09:39:40|1992|1986|1991.3|1985.3|1992|1986|1991.3|1985.3|3
1756460410000|2025-08-29 09:40:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756460430000|2025-08-29 09:40:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1756460460000|2025-08-29 09:41:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991|1985|3
1756460480000|2025-08-29 09:41:20|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1756460500000|2025-08-29 09:41:40|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1756460520000|2025-08-29 09:42:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1756460730000|2025-08-29 09:45:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756460740000|2025-08-29 09:45:40|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1756460850000|2025-08-29 09:47:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756460890000|2025-08-29 09:48:10|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|5
1756461110000|2025-08-29 09:51:50|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|2
1756461190000|2025-08-29 09:53:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756461240000|2025-08-29 09:54:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756461280000|2025-08-29 09:54:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756461320000|2025-08-29 09:55:20|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|2
1756461360000|2025-08-29 09:56:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1756461370000|2025-08-29 09:56:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756461380000|2025-08-29 09:56:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756461410000|2025-08-29 09:56:50|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|4
1756461430000|2025-08-29 09:57:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756461440000|2025-08-29 09:57:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756461780000|2025-08-29 10:03:00|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1756461800000|2025-08-29 10:03:20|1990.9|1984.9|1990.3|1984.3|1990.9|1984.9|1990.3|1984.3|2
1756461810000|2025-08-29 10:03:30|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|2
1756461820000|2025-08-29 10:03:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756461840000|2025-08-29 10:04:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756461850000|2025-08-29 10:04:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756461890000|2025-08-29 10:04:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756461950000|2025-08-29 10:05:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756462000000|2025-08-29 10:06:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756462060000|2025-08-29 10:07:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756462080000|2025-08-29 10:08:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756462150000|2025-08-29 10:09:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756462180000|2025-08-29 10:09:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756462210000|2025-08-29 10:10:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756462540000|2025-08-29 10:15:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756462590000|2025-08-29 10:16:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756462680000|2025-08-29 10:18:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756463050000|2025-08-29 10:24:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1756463060000|2025-08-29 10:24:20|1991.1|1985.1|1990.1|1984.1|1991.1|1985.1|1990.1|1984.1|4
1756463080000|2025-08-29 10:24:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756463090000|2025-08-29 10:24:50|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1756463120000|2025-08-29 10:25:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756463140000|2025-08-29 10:25:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756463190000|2025-08-29 10:26:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756463210000|2025-08-29 10:26:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756463220000|2025-08-29 10:27:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1756463270000|2025-08-29 10:27:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756463640000|2025-08-29 10:34:00|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1756463750000|2025-08-29 10:35:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756463840000|2025-08-29 10:37:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756463880000|2025-08-29 10:38:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1756463930000|2025-08-29 10:38:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756463960000|2025-08-29 10:39:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1756464020000|2025-08-29 10:40:20|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1756464110000|2025-08-29 10:41:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756464130000|2025-08-29 10:42:10|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|4
1756464160000|2025-08-29 10:42:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756464270000|2025-08-29 10:44:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756464490000|2025-08-29 10:48:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756464550000|2025-08-29 10:49:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756464620000|2025-08-29 10:50:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756464630000|2025-08-29 10:50:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1756464640000|2025-08-29 10:50:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756464660000|2025-08-29 10:51:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756464680000|2025-08-29 10:51:20|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1756464730000|2025-08-29 10:52:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756464820000|2025-08-29 10:53:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756464920000|2025-08-29 10:55:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756465300000|2025-08-29 11:01:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756465370000|2025-08-29 11:02:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756465380000|2025-08-29 11:03:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756465430000|2025-08-29 11:03:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756465520000|2025-08-29 11:05:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756465740000|2025-08-29 11:09:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756465790000|2025-08-29 11:09:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756465860000|2025-08-29 11:11:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756466100000|2025-08-29 11:15:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756466110000|2025-08-29 11:15:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756466740000|2025-08-29 11:25:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756467060000|2025-08-29 11:31:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756467180000|2025-08-29 11:33:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756467340000|2025-08-29 11:35:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756467470000|2025-08-29 11:37:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756467600000|2025-08-29 11:40:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756467610000|2025-08-29 11:40:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756467690000|2025-08-29 11:41:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756467700000|2025-08-29 11:41:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756467870000|2025-08-29 11:44:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756467920000|2025-08-29 11:45:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756467970000|2025-08-29 11:46:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756467980000|2025-08-29 11:46:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756467990000|2025-08-29 11:46:30|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|4
1756468000000|2025-08-29 11:46:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1756468040000|2025-08-29 11:47:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756468060000|2025-08-29 11:47:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1756468070000|2025-08-29 11:47:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756468080000|2025-08-29 11:48:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|4
1756468100000|2025-08-29 11:48:20|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|2
1756468110000|2025-08-29 11:48:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1756468120000|2025-08-29 11:48:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756468150000|2025-08-29 11:49:10|1990|1984|1990|1984|1990|1984|1989.9|1983.9|5
1756468170000|2025-08-29 11:49:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990|1984|5
1756468220000|2025-08-29 11:50:20|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.3|1983.3|3
1756468230000|2025-08-29 11:50:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756468240000|2025-08-29 11:50:40|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|4
1756468260000|2025-08-29 11:51:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|4
1756468280000|2025-08-29 11:51:20|1989|1983|1989|1983|1989|1983|1988.9|1982.9|5
1756468300000|2025-08-29 11:51:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1756468320000|2025-08-29 11:52:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756468370000|2025-08-29 11:52:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756468400000|2025-08-29 11:53:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756468440000|2025-08-29 11:54:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1756468510000|2025-08-29 11:55:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756468520000|2025-08-29 11:55:20|1988.4|1982.4|1987.4|1981.4|1988.4|1982.4|1987.4|1981.4|2
1756468540000|2025-08-29 11:55:40|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1756468640000|2025-08-29 11:57:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756468670000|2025-08-29 11:57:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756468700000|2025-08-29 11:58:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1756468710000|2025-08-29 11:58:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1756468760000|2025-08-29 11:59:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756468780000|2025-08-29 11:59:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1756468890000|2025-08-29 12:01:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1756469030000|2025-08-29 12:03:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756469040000|2025-08-29 12:04:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756469100000|2025-08-29 12:05:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756469150000|2025-08-29 12:05:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756469200000|2025-08-29 12:06:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756469270000|2025-08-29 12:07:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1756469320000|2025-08-29 12:08:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756469390000|2025-08-29 12:09:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756469420000|2025-08-29 12:10:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756469450000|2025-08-29 12:10:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756469470000|2025-08-29 12:11:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756469490000|2025-08-29 12:11:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756469500000|2025-08-29 12:11:40|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|2
1756469510000|2025-08-29 12:11:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1756469540000|2025-08-29 12:12:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756469550000|2025-08-29 12:12:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1756469570000|2025-08-29 12:12:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756469600000|2025-08-29 12:13:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756469620000|2025-08-29 12:13:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756469660000|2025-08-29 12:14:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|3
1756469680000|2025-08-29 12:14:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756469700000|2025-08-29 12:15:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756469710000|2025-08-29 12:15:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756469740000|2025-08-29 12:15:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756469770000|2025-08-29 12:16:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756469800000|2025-08-29 12:16:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756469900000|2025-08-29 12:18:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1756469990000|2025-08-29 12:19:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756470010000|2025-08-29 12:20:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756470020000|2025-08-29 12:20:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756470120000|2025-08-29 12:22:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756470140000|2025-08-29 12:22:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1756470320000|2025-08-29 12:25:20|1987.9|1981.9|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|4
1756470350000|2025-08-29 12:25:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756470370000|2025-08-29 12:26:10|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1756470380000|2025-08-29 12:26:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756470390000|2025-08-29 12:26:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756470450000|2025-08-29 12:27:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1756470480000|2025-08-29 12:28:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1756470490000|2025-08-29 12:28:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756470500000|2025-08-29 12:28:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1756470520000|2025-08-29 12:28:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756470530000|2025-08-29 12:28:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1756470540000|2025-08-29 12:29:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1756470580000|2025-08-29 12:29:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1756470590000|2025-08-29 12:29:50|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|6
1756470620000|2025-08-29 12:30:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756470680000|2025-08-29 12:31:20|1989.6|1983.6|1988.6|1982.6|1989.6|1983.6|1988.6|1982.6|3
1756470690000|2025-08-29 12:31:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756470790000|2025-08-29 12:33:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756470800000|2025-08-29 12:33:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1756470850000|2025-08-29 12:34:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756470930000|2025-08-29 12:35:30|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1756470940000|2025-08-29 12:35:40|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1756471010000|2025-08-29 12:36:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756471080000|2025-08-29 12:38:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756471090000|2025-08-29 12:38:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756471150000|2025-08-29 12:39:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1756471180000|2025-08-29 12:39:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756471190000|2025-08-29 12:39:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756471200000|2025-08-29 12:40:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756471220000|2025-08-29 12:40:20|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1756471260000|2025-08-29 12:41:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756471280000|2025-08-29 12:41:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756471320000|2025-08-29 12:42:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756471330000|2025-08-29 12:42:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756471340000|2025-08-29 12:42:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756471360000|2025-08-29 12:42:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756471380000|2025-08-29 12:43:00|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1756471420000|2025-08-29 12:43:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756471440000|2025-08-29 12:44:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756471470000|2025-08-29 12:44:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756471720000|2025-08-29 12:48:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756471730000|2025-08-29 12:48:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756471740000|2025-08-29 12:49:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756471750000|2025-08-29 12:49:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756471790000|2025-08-29 12:49:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756471820000|2025-08-29 12:50:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756471850000|2025-08-29 12:50:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756471900000|2025-08-29 12:51:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756471920000|2025-08-29 12:52:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756471950000|2025-08-29 12:52:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756471970000|2025-08-29 12:52:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1756472010000|2025-08-29 12:53:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756472020000|2025-08-29 12:53:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756472030000|2025-08-29 12:53:50|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1756472050000|2025-08-29 12:54:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756472060000|2025-08-29 12:54:20|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|3
1756472100000|2025-08-29 12:55:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756472120000|2025-08-29 12:55:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756472160000|2025-08-29 12:56:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756472190000|2025-08-29 12:56:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756472260000|2025-08-29 12:57:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756472340000|2025-08-29 12:59:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|5
1756472350000|2025-08-29 12:59:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756472400000|2025-08-29 13:00:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|6
1756472410000|2025-08-29 13:00:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756472420000|2025-08-29 13:00:20|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|5
1756472430000|2025-08-29 13:00:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|6
1756472440000|2025-08-29 13:00:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1756472460000|2025-08-29 13:01:00|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|4
1756472470000|2025-08-29 13:01:10|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.4|1983.4|4
1756472480000|2025-08-29 13:01:20|1989.8|1983.8|1989.1|1983.1|1989.8|1983.8|1989.1|1983.1|7
1756472490000|2025-08-29 13:01:30|1989|1983|1989|1983|1989.1|1983.1|1988.6|1982.6|6
1756472500000|2025-08-29 13:01:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|4
1756472510000|2025-08-29 13:01:50|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|6
1756472520000|2025-08-29 13:02:00|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.4|1982.4|7
1756472530000|2025-08-29 13:02:10|1988.8|1982.8|1988.9|1982.9|1989|1983|1988.8|1982.8|3
1756472540000|2025-08-29 13:02:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1756472550000|2025-08-29 13:02:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|7
1756472560000|2025-08-29 13:02:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|6
1756472570000|2025-08-29 13:02:50|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|7
1756472580000|2025-08-29 13:03:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|6
1756472590000|2025-08-29 13:03:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|5
1756472600000|2025-08-29 13:03:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1756472610000|2025-08-29 13:03:30|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|6
1756472620000|2025-08-29 13:03:40|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1756472630000|2025-08-29 13:03:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1756472650000|2025-08-29 13:04:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1756472660000|2025-08-29 13:04:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756472670000|2025-08-29 13:04:30|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1756472680000|2025-08-29 13:04:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988|1982|5
1756472690000|2025-08-29 13:04:50|1988|1982|1988.1|1982.1|1988.3|1982.3|1988|1982|11
1756472700000|2025-08-29 13:05:00|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|8
1756472710000|2025-08-29 13:05:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1756472720000|2025-08-29 13:05:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1756472730000|2025-08-29 13:05:30|1987.1|1981.1|1987.1|1981.1|1987.3|1981.3|1987|1981|6
1756472740000|2025-08-29 13:05:40|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987|1981|3
1756472750000|2025-08-29 13:05:50|1987.3|1981.3|1988|1982|1988.3|1982.3|1987.3|1981.3|4
1756472770000|2025-08-29 13:06:10|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1756472790000|2025-08-29 13:06:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1756472800000|2025-08-29 13:06:40|1987.4|1981.4|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|3
1756472810000|2025-08-29 13:06:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|4
1756472820000|2025-08-29 13:07:00|1987|1981|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|4
1756472830000|2025-08-29 13:07:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1756472850000|2025-08-29 13:07:30|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|3
1756472860000|2025-08-29 13:07:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1756472870000|2025-08-29 13:07:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1756472880000|2025-08-29 13:08:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1756472910000|2025-08-29 13:08:30|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1756472920000|2025-08-29 13:08:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1756472930000|2025-08-29 13:08:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|6
1756472940000|2025-08-29 13:09:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|4
1756472950000|2025-08-29 13:09:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1756472960000|2025-08-29 13:09:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1756472970000|2025-08-29 13:09:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1756473000000|2025-08-29 13:10:00|1985.9|1979.9|1986.8|1980.8|1986.8|1980.8|1985.9|1979.9|8
1756473010000|2025-08-29 13:10:10|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|3
1756473020000|2025-08-29 13:10:20|1987.4|1981.4|1987.5|1981.5|1987.6|1981.6|1987.3|1981.3|8
1756473030000|2025-08-29 13:10:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1756473040000|2025-08-29 13:10:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1756473050000|2025-08-29 13:10:50|1987.9|1981.9|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|3
1756473060000|2025-08-29 13:11:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|6
1756473080000|2025-08-29 13:11:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1756473090000|2025-08-29 13:11:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1756473100000|2025-08-29 13:11:40|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1756473110000|2025-08-29 13:11:50|1988.5|1982.5|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|3
1756473120000|2025-08-29 13:12:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1756473130000|2025-08-29 13:12:10|1988.4|1982.4|1989.5|1983.5|1989.5|1983.5|1988.4|1982.4|5
1756473140000|2025-08-29 13:12:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1756473170000|2025-08-29 13:12:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1756473210000|2025-08-29 13:13:30|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|2
1756473270000|2025-08-29 13:14:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1756473300000|2025-08-29 13:15:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756473320000|2025-08-29 13:15:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756473330000|2025-08-29 13:15:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1756473360000|2025-08-29 13:16:00|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1756473370000|2025-08-29 13:16:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756473380000|2025-08-29 13:16:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756473400000|2025-08-29 13:16:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756473420000|2025-08-29 13:17:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756473440000|2025-08-29 13:17:20|1988.6|1982.6|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|10
1756473460000|2025-08-29 13:17:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1756473470000|2025-08-29 13:17:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756473500000|2025-08-29 13:18:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1756473510000|2025-08-29 13:18:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1756473520000|2025-08-29 13:18:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1756473530000|2025-08-29 13:18:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1756473540000|2025-08-29 13:19:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1756473570000|2025-08-29 13:19:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756473580000|2025-08-29 13:19:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1756473590000|2025-08-29 13:19:50|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1756473600000|2025-08-29 13:20:00|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1756473610000|2025-08-29 13:20:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756473620000|2025-08-29 13:20:20|1990.6|1984.6|1991.8|1985.8|1992|1986|1990.6|1984.6|14
1756473630000|2025-08-29 13:20:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756473650000|2025-08-29 13:20:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756473660000|2025-08-29 13:21:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756473670000|2025-08-29 13:21:10|1990.9|1984.9|1991|1985|1991.3|1985.3|1990.9|1984.9|3
1756473680000|2025-08-29 13:21:20|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1756473700000|2025-08-29 13:21:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756473710000|2025-08-29 13:21:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|4
1756473720000|2025-08-29 13:22:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756473730000|2025-08-29 13:22:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756473740000|2025-08-29 13:22:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756473760000|2025-08-29 13:22:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1756473770000|2025-08-29 13:22:50|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1756473780000|2025-08-29 13:23:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756473790000|2025-08-29 13:23:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756473800000|2025-08-29 13:23:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756473810000|2025-08-29 13:23:30|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1756473820000|2025-08-29 13:23:40|1990.4|1984.4|1991|1985|1991|1985|1990.4|1984.4|2
1756473830000|2025-08-29 13:23:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|3
1756473840000|2025-08-29 13:24:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756473860000|2025-08-29 13:24:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756473900000|2025-08-29 13:25:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.1|1984.1|5
1756473960000|2025-08-29 13:26:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1756474010000|2025-08-29 13:26:50|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1756474050000|2025-08-29 13:27:30|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1756474100000|2025-08-29 13:28:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756474110000|2025-08-29 13:28:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756474130000|2025-08-29 13:28:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756474200000|2025-08-29 13:30:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756474240000|2025-08-29 13:30:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756474330000|2025-08-29 13:32:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756474350000|2025-08-29 13:32:30|1990.4|1984.4|1989.4|1983.4|1990.4|1984.4|1989.1|1983.1|4
1756474380000|2025-08-29 13:33:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756474420000|2025-08-29 13:33:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1756474430000|2025-08-29 13:33:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|12
1756474440000|2025-08-29 13:34:00|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|16
1756474450000|2025-08-29 13:34:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1756474500000|2025-08-29 13:35:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756474510000|2025-08-29 13:35:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756474530000|2025-08-29 13:35:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756474580000|2025-08-29 13:36:20|1989.4|1983.4|1988.4|1982.4|1989.4|1983.4|1988.4|1982.4|5
1756474590000|2025-08-29 13:36:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756474600000|2025-08-29 13:36:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|4
1756474620000|2025-08-29 13:37:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756474630000|2025-08-29 13:37:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756474650000|2025-08-29 13:37:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756474660000|2025-08-29 13:37:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756474670000|2025-08-29 13:37:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756474710000|2025-08-29 13:38:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756474810000|2025-08-29 13:40:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756474880000|2025-08-29 13:41:20|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|5
1756474890000|2025-08-29 13:41:30|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1756474900000|2025-08-29 13:41:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1756474910000|2025-08-29 13:41:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756474930000|2025-08-29 13:42:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756474940000|2025-08-29 13:42:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756474950000|2025-08-29 13:42:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756474990000|2025-08-29 13:43:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.6|1982.6|4
1756475040000|2025-08-29 13:44:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756475080000|2025-08-29 13:44:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756475100000|2025-08-29 13:45:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756475110000|2025-08-29 13:45:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756475150000|2025-08-29 13:45:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756475170000|2025-08-29 13:46:10|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1756475180000|2025-08-29 13:46:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756475190000|2025-08-29 13:46:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756475340000|2025-08-29 13:49:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756475390000|2025-08-29 13:49:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756475400000|2025-08-29 13:50:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1756475520000|2025-08-29 13:52:00|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|3
1756475530000|2025-08-29 13:52:10|1987.6|1981.6|1987.5|1981.5|1987.9|1981.9|1987.1|1981.1|8
1756475560000|2025-08-29 13:52:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756475600000|2025-08-29 13:53:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1756475670000|2025-08-29 13:54:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756475700000|2025-08-29 13:55:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756475720000|2025-08-29 13:55:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756475730000|2025-08-29 13:55:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1756475760000|2025-08-29 13:56:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1756475800000|2025-08-29 13:56:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756475810000|2025-08-29 13:56:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1756475820000|2025-08-29 13:57:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1756475840000|2025-08-29 13:57:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1756475870000|2025-08-29 13:57:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1756475880000|2025-08-29 13:58:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1756475890000|2025-08-29 13:58:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756475920000|2025-08-29 13:58:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756475930000|2025-08-29 13:58:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756475980000|2025-08-29 13:59:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756475990000|2025-08-29 13:59:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756476010000|2025-08-29 14:00:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756476020000|2025-08-29 14:00:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756476030000|2025-08-29 14:00:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1756476040000|2025-08-29 14:00:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756476110000|2025-08-29 14:01:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756476130000|2025-08-29 14:02:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756476140000|2025-08-29 14:02:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756476250000|2025-08-29 14:04:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756476310000|2025-08-29 14:05:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756476330000|2025-08-29 14:05:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756476350000|2025-08-29 14:05:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756476370000|2025-08-29 14:06:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756476390000|2025-08-29 14:06:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756476400000|2025-08-29 14:06:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756476410000|2025-08-29 14:06:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756476420000|2025-08-29 14:07:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1756476460000|2025-08-29 14:07:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756476480000|2025-08-29 14:08:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1756476580000|2025-08-29 14:09:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1756476610000|2025-08-29 14:10:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1756476630000|2025-08-29 14:10:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1756476640000|2025-08-29 14:10:40|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|2
1756476660000|2025-08-29 14:11:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|7
1756476690000|2025-08-29 14:11:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756476700000|2025-08-29 14:11:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756476710000|2025-08-29 14:11:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756476720000|2025-08-29 14:12:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1756476730000|2025-08-29 14:12:10|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1756476780000|2025-08-29 14:13:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756476800000|2025-08-29 14:13:20|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1756476820000|2025-08-29 14:13:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756476840000|2025-08-29 14:14:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756476880000|2025-08-29 14:14:40|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1756476890000|2025-08-29 14:14:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1756476900000|2025-08-29 14:15:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|5
1756476910000|2025-08-29 14:15:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1756476930000|2025-08-29 14:15:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756477010000|2025-08-29 14:16:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756477030000|2025-08-29 14:17:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756477070000|2025-08-29 14:17:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756477080000|2025-08-29 14:18:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756477110000|2025-08-29 14:18:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756477120000|2025-08-29 14:18:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756477140000|2025-08-29 14:19:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756477190000|2025-08-29 14:19:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756477200000|2025-08-29 14:20:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756477230000|2025-08-29 14:20:30|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1756477300000|2025-08-29 14:21:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756477340000|2025-08-29 14:22:20|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1756477450000|2025-08-29 14:24:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756477470000|2025-08-29 14:24:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756477560000|2025-08-29 14:26:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1756477590000|2025-08-29 14:26:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756477650000|2025-08-29 14:27:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756477680000|2025-08-29 14:28:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756477700000|2025-08-29 14:28:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756477720000|2025-08-29 14:28:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756477730000|2025-08-29 14:28:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756477780000|2025-08-29 14:29:40|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|3
1756477840000|2025-08-29 14:30:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756477850000|2025-08-29 14:30:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756477860000|2025-08-29 14:31:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756477870000|2025-08-29 14:31:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756477940000|2025-08-29 14:32:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756477950000|2025-08-29 14:32:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756477970000|2025-08-29 14:32:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756478050000|2025-08-29 14:34:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756478080000|2025-08-29 14:34:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756478110000|2025-08-29 14:35:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756478120000|2025-08-29 14:35:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756478150000|2025-08-29 14:35:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756478180000|2025-08-29 14:36:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756478190000|2025-08-29 14:36:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756478200000|2025-08-29 14:36:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756478270000|2025-08-29 14:37:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756478280000|2025-08-29 14:38:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756478320000|2025-08-29 14:38:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756478380000|2025-08-29 14:39:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756478390000|2025-08-29 14:39:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756478420000|2025-08-29 14:40:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756478520000|2025-08-29 14:42:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756478580000|2025-08-29 14:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756478640000|2025-08-29 14:44:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756478660000|2025-08-29 14:44:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756478670000|2025-08-29 14:44:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1756478710000|2025-08-29 14:45:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|4
1756478780000|2025-08-29 14:46:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756478790000|2025-08-29 14:46:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1756478800000|2025-08-29 14:46:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756478860000|2025-08-29 14:47:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1756478890000|2025-08-29 14:48:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756478910000|2025-08-29 14:48:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1756479000000|2025-08-29 14:50:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1756479010000|2025-08-29 14:50:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1756479020000|2025-08-29 14:50:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1756479030000|2025-08-29 14:50:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1756479060000|2025-08-29 14:51:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756479120000|2025-08-29 14:52:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1756479130000|2025-08-29 14:52:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1756479140000|2025-08-29 14:52:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756479180000|2025-08-29 14:53:00|1990.1|1984.1|1991.9|1985.9|1991.9|1985.9|1990.1|1984.1|10
1756479190000|2025-08-29 14:53:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|4
1756479200000|2025-08-29 14:53:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756479210000|2025-08-29 14:53:30|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.1|1985.1|6
1756479220000|2025-08-29 14:53:40|1991.1|1985.1|1992.1|1986.1|1992.1|1986.1|1991.1|1985.1|7
1756479230000|2025-08-29 14:53:50|1992.6|1986.6|1992|1986|1992.6|1986.6|1992|1986|2
1756479270000|2025-08-29 14:54:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756479310000|2025-08-29 14:55:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756479320000|2025-08-29 14:55:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756479360000|2025-08-29 14:56:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|4
1756479400000|2025-08-29 14:56:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|4
1756479410000|2025-08-29 14:56:50|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1756479440000|2025-08-29 14:57:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756479460000|2025-08-29 14:57:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756479470000|2025-08-29 14:57:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756479480000|2025-08-29 14:58:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756479490000|2025-08-29 14:58:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756479530000|2025-08-29 14:58:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756479550000|2025-08-29 14:59:10|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1756479560000|2025-08-29 14:59:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1756479630000|2025-08-29 15:00:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756479690000|2025-08-29 15:01:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756479740000|2025-08-29 15:02:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756479750000|2025-08-29 15:02:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756479760000|2025-08-29 15:02:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|4
1756479770000|2025-08-29 15:02:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756479910000|2025-08-29 15:05:10|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|2
1756479930000|2025-08-29 15:05:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756479940000|2025-08-29 15:05:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1756479970000|2025-08-29 15:06:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756479980000|2025-08-29 15:06:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756480010000|2025-08-29 15:06:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756480020000|2025-08-29 15:07:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1756480030000|2025-08-29 15:07:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756480040000|2025-08-29 15:07:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756480080000|2025-08-29 15:08:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|4
1756480140000|2025-08-29 15:09:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1756480170000|2025-08-29 15:09:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1756480180000|2025-08-29 15:09:40|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1756480200000|2025-08-29 15:10:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756480220000|2025-08-29 15:10:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756480270000|2025-08-29 15:11:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756480280000|2025-08-29 15:11:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756480300000|2025-08-29 15:11:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756480320000|2025-08-29 15:12:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756480360000|2025-08-29 15:12:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756480390000|2025-08-29 15:13:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756480410000|2025-08-29 15:13:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1756480430000|2025-08-29 15:13:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756480480000|2025-08-29 15:14:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756480540000|2025-08-29 15:15:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756480580000|2025-08-29 15:16:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756480700000|2025-08-29 15:18:20|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1756480710000|2025-08-29 15:18:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756480750000|2025-08-29 15:19:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756480810000|2025-08-29 15:20:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756480860000|2025-08-29 15:21:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756480940000|2025-08-29 15:22:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756481020000|2025-08-29 15:23:40|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1756481040000|2025-08-29 15:24:00|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1756481050000|2025-08-29 15:24:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756481070000|2025-08-29 15:24:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756481120000|2025-08-29 15:25:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1756481160000|2025-08-29 15:26:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756481220000|2025-08-29 15:27:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756481300000|2025-08-29 15:28:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756481390000|2025-08-29 15:29:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756481400000|2025-08-29 15:30:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756481420000|2025-08-29 15:30:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756481480000|2025-08-29 15:31:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756481520000|2025-08-29 15:32:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1756481580000|2025-08-29 15:33:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756481600000|2025-08-29 15:33:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|4
1756481630000|2025-08-29 15:33:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756481650000|2025-08-29 15:34:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756481670000|2025-08-29 15:34:30|1991.1|1985.1|1993.1|1987.1|1993.1|1987.1|1991.1|1985.1|4
1756481680000|2025-08-29 15:34:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756481690000|2025-08-29 15:34:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756481710000|2025-08-29 15:35:10|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1756481740000|2025-08-29 15:35:40|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1756481780000|2025-08-29 15:36:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756481790000|2025-08-29 15:36:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756481800000|2025-08-29 15:36:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1756481810000|2025-08-29 15:36:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756481820000|2025-08-29 15:37:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|5
1756481850000|2025-08-29 15:37:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756481890000|2025-08-29 15:38:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756481900000|2025-08-29 15:38:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1756481920000|2025-08-29 15:38:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1756481950000|2025-08-29 15:39:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756482040000|2025-08-29 15:40:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756482050000|2025-08-29 15:40:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756482060000|2025-08-29 15:41:00|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|3
1756482070000|2025-08-29 15:41:10|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1756482080000|2025-08-29 15:41:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1756482090000|2025-08-29 15:41:30|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|5
1756482100000|2025-08-29 15:41:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756482190000|2025-08-29 15:43:10|1994.1|1988.1|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|4
1756482210000|2025-08-29 15:43:30|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|4
1756482230000|2025-08-29 15:43:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756482240000|2025-08-29 15:44:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756482300000|2025-08-29 15:45:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756482330000|2025-08-29 15:45:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756482360000|2025-08-29 15:46:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756482370000|2025-08-29 15:46:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1756482380000|2025-08-29 15:46:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756482400000|2025-08-29 15:46:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756482430000|2025-08-29 15:47:10|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1756482480000|2025-08-29 15:48:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1756482490000|2025-08-29 15:48:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756482500000|2025-08-29 15:48:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756482520000|2025-08-29 15:48:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|5
1756482580000|2025-08-29 15:49:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756482610000|2025-08-29 15:50:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756482650000|2025-08-29 15:50:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756482660000|2025-08-29 15:51:00|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.6|1991.6|3
1756482670000|2025-08-29 15:51:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756482680000|2025-08-29 15:51:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1756482690000|2025-08-29 15:51:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756482700000|2025-08-29 15:51:40|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1756482710000|2025-08-29 15:51:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756482760000|2025-08-29 15:52:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756482810000|2025-08-29 15:53:30|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1756482820000|2025-08-29 15:53:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1756482840000|2025-08-29 15:54:00|1998.1|1992.1|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|5
1756482870000|2025-08-29 15:54:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756482880000|2025-08-29 15:54:40|1996.9|1990.9|1995.5|1986.8|1996.9|1990.9|1993.9|1986.8|4
1756482900000|2025-08-29 15:55:00|1995.3|1986.5|1995.5|1986.8|1995.8|1987|1995.3|1986.5|4
1756482910000|2025-08-29 15:55:10|1994.4|1988.4|1994.9|1988.9|1995.1|1989.1|1994.1|1988.1|7
1756482920000|2025-08-29 15:55:20|1994.6|1988.6|1996|1987.3|1996|1988.6|1992|1983.3|12
1756482930000|2025-08-29 15:55:30|1996.3|1987.5|1995.4|1989.4|1996.5|1989.6|1995.1|1987.5|6
1756482940000|2025-08-29 15:55:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756482950000|2025-08-29 15:55:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1756482960000|2025-08-29 15:56:00|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|6
1756482970000|2025-08-29 15:56:10|1995.9|1989.9|1993.5|1983.5|1996.1|1990.1|1993.5|1983.5|7
1756482980000|2025-08-29 15:56:20|1994.3|1985.5|1995|1986.3|1995.5|1986.8|1994.3|1985.5|6
1756482990000|2025-08-29 15:56:30|1995.3|1986.5|1995.5|1986.8|1995.8|1987|1995.3|1986.5|3
1756483000000|2025-08-29 15:56:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756483010000|2025-08-29 15:56:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756483020000|2025-08-29 15:57:00|1994.1|1988.1|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|5
1756483050000|2025-08-29 15:57:30|1994.4|1988.4|1994.1|1988.1|1995.1|1989.1|1993.6|1987.6|10
1756483060000|2025-08-29 15:57:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|7
1756483070000|2025-08-29 15:57:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1756483080000|2025-08-29 15:58:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756483090000|2025-08-29 15:58:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1756483100000|2025-08-29 15:58:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1995.9|1989.9|12
1756483110000|2025-08-29 15:58:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1756483120000|2025-08-29 15:58:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756483130000|2025-08-29 15:58:50|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997|1991|7
1756483140000|2025-08-29 15:59:00|1996.4|1990.4|1997|1991|1997|1991|1996.4|1990.4|4
1756483150000|2025-08-29 15:59:10|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|3
1756483160000|2025-08-29 15:59:20|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|3
1756483170000|2025-08-29 15:59:30|1997.5|1991.5|1996.8|1990.8|1997.8|1991.8|1996.8|1990.8|7
1756483180000|2025-08-29 15:59:40|1997|1991|1996.8|1990.8|1997|1991|1996.5|1990.5|4
1756483190000|2025-08-29 15:59:50|1997|1991|1996|1990|1997|1991|1996|1990|7
1756483210000|2025-08-29 16:00:10|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|2
1756483230000|2025-08-29 16:00:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1756483260000|2025-08-29 16:01:00|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1756483270000|2025-08-29 16:01:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1756483290000|2025-08-29 16:01:30|1996.4|1990.4|1996.9|1990.9|1997.1|1991.1|1996.4|1990.4|3
1756483320000|2025-08-29 16:02:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756483440000|2025-08-29 16:04:00|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1756483470000|2025-08-29 16:04:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756483500000|2025-08-29 16:05:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756483520000|2025-08-29 16:05:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756483640000|2025-08-29 16:07:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1756483740000|2025-08-29 16:09:00|1997.9|1991.9|1998.4|1992.4|1998.6|1992.6|1997.9|1991.9|7
1756483750000|2025-08-29 16:09:10|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|9
1756483760000|2025-08-29 16:09:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|10
1756483770000|2025-08-29 16:09:30|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|4
1756483780000|2025-08-29 16:09:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|6
1756483790000|2025-08-29 16:09:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756483800000|2025-08-29 16:10:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1756483810000|2025-08-29 16:10:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1756483820000|2025-08-29 16:10:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1756483830000|2025-08-29 16:10:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756483840000|2025-08-29 16:10:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|8
1756483860000|2025-08-29 16:11:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1756483870000|2025-08-29 16:11:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|4
1756483880000|2025-08-29 16:11:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|8
1756483910000|2025-08-29 16:11:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756483940000|2025-08-29 16:12:20|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1756483950000|2025-08-29 16:12:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756483960000|2025-08-29 16:12:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756483990000|2025-08-29 16:13:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756484010000|2025-08-29 16:13:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|4
1756484020000|2025-08-29 16:13:40|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1756484060000|2025-08-29 16:14:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756484070000|2025-08-29 16:14:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756484230000|2025-08-29 16:17:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756484440000|2025-08-29 16:20:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756484450000|2025-08-29 16:20:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756484460000|2025-08-29 16:21:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756484480000|2025-08-29 16:21:20|1997.6|1991.6|1998.9|1992.9|1998.9|1992.9|1997.6|1991.6|2
1756484500000|2025-08-29 16:21:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1756484530000|2025-08-29 16:22:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1756484790000|2025-08-29 16:26:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756484860000|2025-08-29 16:27:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756484880000|2025-08-29 16:28:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756484900000|2025-08-29 16:28:20|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1756484960000|2025-08-29 16:29:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756484970000|2025-08-29 16:29:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1756485000000|2025-08-29 16:30:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756485080000|2025-08-29 16:31:20|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1756485110000|2025-08-29 16:31:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756485120000|2025-08-29 16:32:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1756485130000|2025-08-29 16:32:10|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1756485170000|2025-08-29 16:32:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756485190000|2025-08-29 16:33:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756485230000|2025-08-29 16:33:50|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|3
1756485400000|2025-08-29 16:36:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1756485480000|2025-08-29 16:38:00|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|3
1756485490000|2025-08-29 16:38:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1756485590000|2025-08-29 16:39:50|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1756485620000|2025-08-29 16:40:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756485640000|2025-08-29 16:40:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756485650000|2025-08-29 16:40:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756485660000|2025-08-29 16:41:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756485700000|2025-08-29 16:41:40|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1756485730000|2025-08-29 16:42:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756486020000|2025-08-29 16:47:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|5
1756486080000|2025-08-29 16:48:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756486130000|2025-08-29 16:48:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756486200000|2025-08-29 16:50:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756486210000|2025-08-29 16:50:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756486270000|2025-08-29 16:51:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756486320000|2025-08-29 16:52:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756486340000|2025-08-29 16:52:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756486350000|2025-08-29 16:52:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756486380000|2025-08-29 16:53:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756486440000|2025-08-29 16:54:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1756486510000|2025-08-29 16:55:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1756486560000|2025-08-29 16:56:00|1998.8|1992.8|1999.5|1993.5|1999.8|1993.8|1998.8|1992.8|3
1756486660000|2025-08-29 16:57:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1756486680000|2025-08-29 16:58:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756486710000|2025-08-29 16:58:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1756486740000|2025-08-29 16:59:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000|1994|10
1756486750000|2025-08-29 16:59:10|2000.4|1994.4|2000.5|1994.5|2000.6|1994.6|2000.4|1994.4|3
1756486760000|2025-08-29 16:59:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756486770000|2025-08-29 16:59:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756486790000|2025-08-29 16:59:50|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1756486830000|2025-08-29 17:00:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756486930000|2025-08-29 17:02:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756486940000|2025-08-29 17:02:20|1999|1993|2000|1994|2000|1994|1999|1993|2
1756486970000|2025-08-29 17:02:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|3
1756487020000|2025-08-29 17:03:40|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|2
1756487070000|2025-08-29 17:04:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756487100000|2025-08-29 17:05:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756487280000|2025-08-29 17:08:00|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1756487460000|2025-08-29 17:11:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1756487640000|2025-08-29 17:14:00|1998.6|1992.6|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1756487690000|2025-08-29 17:14:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1756487820000|2025-08-29 17:17:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756487840000|2025-08-29 17:17:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756488110000|2025-08-29 17:21:50|1998.6|1992.6|1998.6|1992.6|1999|1993|1998.6|1992.6|4
1756488140000|2025-08-29 17:22:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756488210000|2025-08-29 17:23:30|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1756488240000|2025-08-29 17:24:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756488360000|2025-08-29 17:26:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1756488520000|2025-08-29 17:28:40|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1756488540000|2025-08-29 17:29:00|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|3
1756488640000|2025-08-29 17:30:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1756488720000|2025-08-29 17:32:00|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1756488780000|2025-08-29 17:33:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756488790000|2025-08-29 17:33:10|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1756488850000|2025-08-29 17:34:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756488900000|2025-08-29 17:35:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1756489080000|2025-08-29 17:38:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1756489200000|2025-08-29 17:40:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1756489410000|2025-08-29 17:43:30|1998.8|1992.8|1999.3|1993.3|1999.4|1993.4|1998.8|1992.8|3
1756489520000|2025-08-29 17:45:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756489730000|2025-08-29 17:48:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756489790000|2025-08-29 17:49:50|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1998.9|1992.9|4
1756489870000|2025-08-29 17:51:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756490100000|2025-08-29 17:55:00|2005.5|1986.8|2005.5|1986.8|2005.5|1986.8|2005.5|1986.8|1
1756490320000|2025-08-29 17:58:40|2005.3|1986.5|2005.3|1986.5|2005.3|1986.5|2005.3|1986.5|1
1756684920000|2025-09-01 00:02:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756685040000|2025-09-01 00:04:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1756686330000|2025-09-01 00:25:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756687840000|2025-09-01 00:50:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756688340000|2025-09-01 00:59:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756688400000|2025-09-01 01:00:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756688460000|2025-09-01 01:01:00|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1996.1|1990.1|2
1756688470000|2025-09-01 01:01:10|1995.6|1989.6|1994.6|1988.6|1995.6|1989.6|1994.6|1988.6|5
1756688520000|2025-09-01 01:02:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1756688550000|2025-09-01 01:02:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756688580000|2025-09-01 01:03:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756688610000|2025-09-01 01:03:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756688640000|2025-09-01 01:04:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1756688680000|2025-09-01 01:04:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756688690000|2025-09-01 01:04:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756688700000|2025-09-01 01:05:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1756688750000|2025-09-01 01:05:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756688760000|2025-09-01 01:06:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1756688770000|2025-09-01 01:06:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|8
1756688820000|2025-09-01 01:07:00|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|2
1756688880000|2025-09-01 01:08:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756688930000|2025-09-01 01:08:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756688940000|2025-09-01 01:09:00|1994.4|1988.4|1993.4|1987.4|1994.4|1988.4|1993.4|1987.4|3
1756688950000|2025-09-01 01:09:10|1992.6|1986.6|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|3
1756688970000|2025-09-01 01:09:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756689000000|2025-09-01 01:10:00|1993|1987|1993.9|1987.9|1993.9|1987.9|1993|1987|3
1756689040000|2025-09-01 01:10:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756689060000|2025-09-01 01:11:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1756689120000|2025-09-01 01:12:00|1993|1987|1993.6|1987.6|1993.6|1987.6|1993|1987|2
1756689130000|2025-09-01 01:12:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756689170000|2025-09-01 01:12:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756689180000|2025-09-01 01:13:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1992.9|1986.9|5
1756689240000|2025-09-01 01:14:00|1992.9|1986.9|1994|1988|1994|1988|1992.9|1986.9|3
1756689270000|2025-09-01 01:14:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756689300000|2025-09-01 01:15:00|1993.4|1987.4|1994|1988|1994|1988|1993.4|1987.4|2
1756689330000|2025-09-01 01:15:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756689470000|2025-09-01 01:17:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756689520000|2025-09-01 01:18:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1756689560000|2025-09-01 01:19:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756689660000|2025-09-01 01:21:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756689710000|2025-09-01 01:21:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756689770000|2025-09-01 01:22:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756689890000|2025-09-01 01:24:50|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1756689940000|2025-09-01 01:25:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756689990000|2025-09-01 01:26:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756690110000|2025-09-01 01:28:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1756690230000|2025-09-01 01:30:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756690250000|2025-09-01 01:30:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756690330000|2025-09-01 01:32:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1756690380000|2025-09-01 01:33:00|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|2
1756690440000|2025-09-01 01:34:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756690460000|2025-09-01 01:34:20|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1756690800000|2025-09-01 01:40:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756690840000|2025-09-01 01:40:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756690860000|2025-09-01 01:41:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1756690940000|2025-09-01 01:42:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756691280000|2025-09-01 01:48:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756691310000|2025-09-01 01:48:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756691360000|2025-09-01 01:49:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756691380000|2025-09-01 01:49:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756691560000|2025-09-01 01:52:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756691570000|2025-09-01 01:52:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756691630000|2025-09-01 01:53:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756691690000|2025-09-01 01:54:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756691740000|2025-09-01 01:55:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756691800000|2025-09-01 01:56:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756691870000|2025-09-01 01:57:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1756692070000|2025-09-01 02:01:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756692080000|2025-09-01 02:01:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756692090000|2025-09-01 02:01:30|1997|1991|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1756692110000|2025-09-01 02:01:50|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1756692150000|2025-09-01 02:02:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1756692240000|2025-09-01 02:04:00|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1756692360000|2025-09-01 02:06:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756692470000|2025-09-01 02:07:50|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1756692520000|2025-09-01 02:08:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756692770000|2025-09-01 02:12:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1756692830000|2025-09-01 02:13:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1756693870000|2025-09-01 02:31:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756693930000|2025-09-01 02:32:10|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|2
1756694040000|2025-09-01 02:34:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1756694090000|2025-09-01 02:34:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756694170000|2025-09-01 02:36:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1756694220000|2025-09-01 02:37:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756694230000|2025-09-01 02:37:10|1995.5|1989.5|1995.6|1989.6|1995.8|1989.8|1995.5|1989.5|3
1756694290000|2025-09-01 02:38:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756694350000|2025-09-01 02:39:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756694410000|2025-09-01 02:40:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756694790000|2025-09-01 02:46:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1756695070000|2025-09-01 02:51:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756695290000|2025-09-01 02:54:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756695400000|2025-09-01 02:56:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1756695460000|2025-09-01 02:57:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756695470000|2025-09-01 02:57:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756695710000|2025-09-01 03:01:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1756695720000|2025-09-01 03:02:00|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1756695860000|2025-09-01 03:04:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756696360000|2025-09-01 03:12:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756696500000|2025-09-01 03:15:00|1995.6|1989.6|1996.3|1990.3|1996.3|1990.3|1995.6|1989.6|2
1756696780000|2025-09-01 03:19:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756697080000|2025-09-01 03:24:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756697140000|2025-09-01 03:25:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756697210000|2025-09-01 03:26:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|3
1756697390000|2025-09-01 03:29:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756697500000|2025-09-01 03:31:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1756697550000|2025-09-01 03:32:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756697600000|2025-09-01 03:33:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756697660000|2025-09-01 03:34:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756697800000|2025-09-01 03:36:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1756697890000|2025-09-01 03:38:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1756697940000|2025-09-01 03:39:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756697980000|2025-09-01 03:39:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756701440000|2025-09-01 04:37:20|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|2
1756702820000|2025-09-01 05:00:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|5
1756702830000|2025-09-01 05:00:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1756702940000|2025-09-01 05:02:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756703010000|2025-09-01 05:03:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756703070000|2025-09-01 05:04:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1756703080000|2025-09-01 05:04:40|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1756703300000|2025-09-01 05:08:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756703400000|2025-09-01 05:10:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756703410000|2025-09-01 05:10:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756703670000|2025-09-01 05:14:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756703690000|2025-09-01 05:14:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756703760000|2025-09-01 05:16:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756703810000|2025-09-01 05:16:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756703920000|2025-09-01 05:18:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756704100000|2025-09-01 05:21:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1756704150000|2025-09-01 05:22:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756704160000|2025-09-01 05:22:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1756704210000|2025-09-01 05:23:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1756704490000|2025-09-01 05:28:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756704530000|2025-09-01 05:28:50|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1756704600000|2025-09-01 05:30:00|1995|1989|1995.1|1989.1|1995.1|1989.1|1994.5|1988.5|4
1756704610000|2025-09-01 05:30:10|1995|1989|1995.3|1989.3|1995.5|1989.5|1995|1989|4
1756704620000|2025-09-01 05:30:20|1995|1989|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|3
1756704640000|2025-09-01 05:30:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756704660000|2025-09-01 05:31:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756704710000|2025-09-01 05:31:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756704810000|2025-09-01 05:33:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756704830000|2025-09-01 05:33:50|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1756704890000|2025-09-01 05:34:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756704900000|2025-09-01 05:35:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756705130000|2025-09-01 05:38:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1756705340000|2025-09-01 05:42:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1756705350000|2025-09-01 05:42:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756705400000|2025-09-01 05:43:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1756706000000|2025-09-01 05:53:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756706460000|2025-09-01 06:01:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756706530000|2025-09-01 06:02:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1756706550000|2025-09-01 06:02:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756706660000|2025-09-01 06:04:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756706720000|2025-09-01 06:05:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756706830000|2025-09-01 06:07:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756706890000|2025-09-01 06:08:10|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1756706920000|2025-09-01 06:08:40|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1756706930000|2025-09-01 06:08:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756706970000|2025-09-01 06:09:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756707340000|2025-09-01 06:15:40|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1756707360000|2025-09-01 06:16:00|1994.9|1988.9|1994.8|1988.8|1995.1|1989.1|1994.6|1988.6|4
1756707370000|2025-09-01 06:16:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1756707480000|2025-09-01 06:18:00|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|2
1756707540000|2025-09-01 06:19:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756707590000|2025-09-01 06:19:50|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|3
1756707610000|2025-09-01 06:20:10|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1756707650000|2025-09-01 06:20:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1756707720000|2025-09-01 06:22:00|1994.3|1988.3|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|3
1756707730000|2025-09-01 06:22:10|1995.1|1989.1|1994.9|1988.9|1995.5|1989.5|1994.9|1988.9|3
1756708030000|2025-09-01 06:27:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|4
1756708140000|2025-09-01 06:29:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1756708210000|2025-09-01 06:30:10|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|2
1756708260000|2025-09-01 06:31:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756708350000|2025-09-01 06:32:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756708360000|2025-09-01 06:32:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756708370000|2025-09-01 06:32:50|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|6
1756708420000|2025-09-01 06:33:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756708490000|2025-09-01 06:34:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756708500000|2025-09-01 06:35:00|1994|1988|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1756708520000|2025-09-01 06:35:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756708580000|2025-09-01 06:36:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756708590000|2025-09-01 06:36:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756708600000|2025-09-01 06:36:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756708730000|2025-09-01 06:38:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756708810000|2025-09-01 06:40:10|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.4|1987.4|4
1756708870000|2025-09-01 06:41:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756708890000|2025-09-01 06:41:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756708900000|2025-09-01 06:41:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756709110000|2025-09-01 06:45:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1756709230000|2025-09-01 06:47:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756709270000|2025-09-01 06:47:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756709280000|2025-09-01 06:48:00|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|3
1756709290000|2025-09-01 06:48:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756709350000|2025-09-01 06:49:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756709400000|2025-09-01 06:50:00|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|4
1756709410000|2025-09-01 06:50:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1756709520000|2025-09-01 06:52:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1756709560000|2025-09-01 06:52:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756709670000|2025-09-01 06:54:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756709950000|2025-09-01 06:59:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756709960000|2025-09-01 06:59:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756709980000|2025-09-01 06:59:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1756709990000|2025-09-01 06:59:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756710000000|2025-09-01 07:00:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756710020000|2025-09-01 07:00:20|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1756710030000|2025-09-01 07:00:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1756710040000|2025-09-01 07:00:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756710050000|2025-09-01 07:00:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1756710060000|2025-09-01 07:01:00|1992.9|1986.9|1992|1986|1992.9|1986.9|1992|1986|3
1756710070000|2025-09-01 07:01:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756710090000|2025-09-01 07:01:30|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|5
1756710120000|2025-09-01 07:02:00|1992.9|1986.9|1993|1987|1993|1987|1992.8|1986.8|4
1756710130000|2025-09-01 07:02:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1756710170000|2025-09-01 07:02:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756710180000|2025-09-01 07:03:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1756710190000|2025-09-01 07:03:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756710220000|2025-09-01 07:03:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756710230000|2025-09-01 07:03:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756710240000|2025-09-01 07:04:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756710250000|2025-09-01 07:04:10|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1756710260000|2025-09-01 07:04:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756710270000|2025-09-01 07:04:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1756710300000|2025-09-01 07:05:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1756710360000|2025-09-01 07:06:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1756710390000|2025-09-01 07:06:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1756710420000|2025-09-01 07:07:00|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|4
1756710430000|2025-09-01 07:07:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756710470000|2025-09-01 07:07:50|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1756710540000|2025-09-01 07:09:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1756710550000|2025-09-01 07:09:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756710570000|2025-09-01 07:09:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756710600000|2025-09-01 07:10:00|1991|1985|1991.4|1985.4|1991.5|1985.5|1991|1985|5
1756710650000|2025-09-01 07:10:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756710660000|2025-09-01 07:11:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756710710000|2025-09-01 07:11:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756710720000|2025-09-01 07:12:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756710740000|2025-09-01 07:12:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756710750000|2025-09-01 07:12:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1756710780000|2025-09-01 07:13:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1756710790000|2025-09-01 07:13:10|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|2
1756710820000|2025-09-01 07:13:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756710840000|2025-09-01 07:14:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1756710850000|2025-09-01 07:14:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1756710880000|2025-09-01 07:14:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756710900000|2025-09-01 07:15:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1756710920000|2025-09-01 07:15:20|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|3
1756710950000|2025-09-01 07:15:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756710960000|2025-09-01 07:16:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1756710990000|2025-09-01 07:16:30|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1756711020000|2025-09-01 07:17:00|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1756711030000|2025-09-01 07:17:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756711050000|2025-09-01 07:17:30|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1756711080000|2025-09-01 07:18:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1756711110000|2025-09-01 07:18:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756711140000|2025-09-01 07:19:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1756711150000|2025-09-01 07:19:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756711160000|2025-09-01 07:19:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756711200000|2025-09-01 07:20:00|1992|1986|1992|1986|1992|1986|1991.9|1985.9|3
1756711210000|2025-09-01 07:20:10|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1756711260000|2025-09-01 07:21:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756711270000|2025-09-01 07:21:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756711290000|2025-09-01 07:21:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1756711300000|2025-09-01 07:21:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756711340000|2025-09-01 07:22:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756711370000|2025-09-01 07:22:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1756711380000|2025-09-01 07:23:00|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1756711400000|2025-09-01 07:23:20|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756711440000|2025-09-01 07:24:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.3|1984.3|3
1756711490000|2025-09-01 07:24:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756711500000|2025-09-01 07:25:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756711520000|2025-09-01 07:25:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756711560000|2025-09-01 07:26:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756711580000|2025-09-01 07:26:20|1990.9|1984.9|1990.9|1984.9|1991|1985|1990.9|1984.9|3
1756711600000|2025-09-01 07:26:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756711930000|2025-09-01 07:32:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756712220000|2025-09-01 07:37:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1756712350000|2025-09-01 07:39:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756712390000|2025-09-01 07:39:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1756712400000|2025-09-01 07:40:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756712480000|2025-09-01 07:41:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756712510000|2025-09-01 07:41:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1756712520000|2025-09-01 07:42:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756712570000|2025-09-01 07:42:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756712590000|2025-09-01 07:43:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1756712610000|2025-09-01 07:43:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756712630000|2025-09-01 07:43:50|1992.3|1986.3|1992.6|1986.6|1992.9|1986.9|1992.3|1986.3|4
1756712640000|2025-09-01 07:44:00|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1756712690000|2025-09-01 07:44:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756712700000|2025-09-01 07:45:00|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|3
1756712710000|2025-09-01 07:45:10|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1756712740000|2025-09-01 07:45:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756712760000|2025-09-01 07:46:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756712790000|2025-09-01 07:46:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756713230000|2025-09-01 07:53:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756713240000|2025-09-01 07:54:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756713390000|2025-09-01 07:56:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1756713470000|2025-09-01 07:57:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1756713480000|2025-09-01 07:58:00|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|2
1756713490000|2025-09-01 07:58:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756713510000|2025-09-01 07:58:30|1992.5|1986.5|1993.3|1987.3|1993.3|1987.3|1992.5|1986.5|2
1756713600000|2025-09-01 08:00:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756713630000|2025-09-01 08:00:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756713660000|2025-09-01 08:01:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1756713670000|2025-09-01 08:01:10|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1756713700000|2025-09-01 08:01:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1756713720000|2025-09-01 08:02:00|1994.5|1988.5|1995.5|1989.5|1995.5|1989.5|1994.5|1988.5|4
1756713730000|2025-09-01 08:02:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756713740000|2025-09-01 08:02:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756713800000|2025-09-01 08:03:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756713830000|2025-09-01 08:03:50|1995.8|1989.8|1996.5|1990.5|1996.5|1990.5|1995.8|1989.8|5
1756713840000|2025-09-01 08:04:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1995.8|1989.8|4
1756713860000|2025-09-01 08:04:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1756713870000|2025-09-01 08:04:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756713880000|2025-09-01 08:04:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756713950000|2025-09-01 08:05:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756713960000|2025-09-01 08:06:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756713990000|2025-09-01 08:06:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756714000000|2025-09-01 08:06:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756714030000|2025-09-01 08:07:10|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|5
1756714070000|2025-09-01 08:07:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1756714080000|2025-09-01 08:08:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756714090000|2025-09-01 08:08:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1756714110000|2025-09-01 08:08:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756714140000|2025-09-01 08:09:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1756714180000|2025-09-01 08:09:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756714190000|2025-09-01 08:09:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1756714200000|2025-09-01 08:10:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1756714220000|2025-09-01 08:10:20|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1756714230000|2025-09-01 08:10:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756714260000|2025-09-01 08:11:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756714270000|2025-09-01 08:11:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1756714290000|2025-09-01 08:11:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995|1989|4
1756714300000|2025-09-01 08:11:40|1995.6|1989.6|1996.5|1990.5|1996.5|1990.5|1995.6|1989.6|4
1756714310000|2025-09-01 08:11:50|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1756714360000|2025-09-01 08:12:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1756714380000|2025-09-01 08:13:00|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|2
1756714390000|2025-09-01 08:13:10|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|3
1756714400000|2025-09-01 08:13:20|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|2
1756714420000|2025-09-01 08:13:40|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|4
1756714520000|2025-09-01 08:15:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756714530000|2025-09-01 08:15:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756714560000|2025-09-01 08:16:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756714610000|2025-09-01 08:16:50|1994.5|1988.5|1994.8|1988.8|1995|1989|1994.5|1988.5|4
1756714620000|2025-09-01 08:17:00|1995|1989|1995|1989|1995|1989|1994.8|1988.8|3
1756714630000|2025-09-01 08:17:10|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1756714670000|2025-09-01 08:17:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756714730000|2025-09-01 08:18:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756714740000|2025-09-01 08:19:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|3
1756714750000|2025-09-01 08:19:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756714760000|2025-09-01 08:19:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756714780000|2025-09-01 08:19:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756714790000|2025-09-01 08:19:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756714800000|2025-09-01 08:20:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756714810000|2025-09-01 08:20:10|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1756714850000|2025-09-01 08:20:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756714860000|2025-09-01 08:21:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1756714880000|2025-09-01 08:21:20|1997.1|1991.1|1997|1991|1997.1|1991.1|1996.8|1990.8|4
1756715200000|2025-09-01 08:26:40|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1756715370000|2025-09-01 08:29:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756715550000|2025-09-01 08:32:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756715560000|2025-09-01 08:32:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1756715570000|2025-09-01 08:32:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1756715590000|2025-09-01 08:33:10|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|2
1756715600000|2025-09-01 08:33:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1756715610000|2025-09-01 08:33:30|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|4
1756715620000|2025-09-01 08:33:40|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1756715700000|2025-09-01 08:35:00|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|3
1756715940000|2025-09-01 08:39:00|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1756715960000|2025-09-01 08:39:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1756715980000|2025-09-01 08:39:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756715990000|2025-09-01 08:39:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756716000000|2025-09-01 08:40:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1997.9|1991.9|4
1756716010000|2025-09-01 08:40:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756716020000|2025-09-01 08:40:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756716030000|2025-09-01 08:40:30|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|4
1756716080000|2025-09-01 08:41:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756716110000|2025-09-01 08:41:50|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1756716170000|2025-09-01 08:42:50|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|2
1756716180000|2025-09-01 08:43:00|2000.3|1994.3|2001.6|1995.6|2001.9|1995.9|2000.3|1994.3|4
1756716240000|2025-09-01 08:44:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|3
1756716310000|2025-09-01 08:45:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756716330000|2025-09-01 08:45:30|2001.3|1995.3|2002|1996|2002|1996|2001.3|1995.3|2
1756716370000|2025-09-01 08:46:10|2003.4|1997.4|2003.6|1997.6|2004|1998|2003.4|1997.4|6
1756716380000|2025-09-01 08:46:20|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|2
1756716440000|2025-09-01 08:47:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756716470000|2025-09-01 08:47:50|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1756716490000|2025-09-01 08:48:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756716510000|2025-09-01 08:48:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756716520000|2025-09-01 08:48:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1756716590000|2025-09-01 08:49:50|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|4
1756716660000|2025-09-01 08:51:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756716670000|2025-09-01 08:51:10|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1756716720000|2025-09-01 08:52:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756716730000|2025-09-01 08:52:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756716750000|2025-09-01 08:52:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756716770000|2025-09-01 08:52:50|2001.4|1995.4|2002|1996|2002|1996|2001.4|1995.4|2
1756716800000|2025-09-01 08:53:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756716810000|2025-09-01 08:53:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756716820000|2025-09-01 08:53:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756716870000|2025-09-01 08:54:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756716890000|2025-09-01 08:54:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756716900000|2025-09-01 08:55:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1756716990000|2025-09-01 08:56:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756717000000|2025-09-01 08:56:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1756717190000|2025-09-01 08:59:50|2001.8|1995.8|2001.1|1995.1|2001.8|1995.8|2001.1|1995.1|2
1756717200000|2025-09-01 09:00:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756717230000|2025-09-01 09:00:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756717260000|2025-09-01 09:01:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1756717270000|2025-09-01 09:01:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756717500000|2025-09-01 09:05:00|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1756717510000|2025-09-01 09:05:10|2002|1996|2002|1996|2002.1|1996.1|2002|1996|3
1756717530000|2025-09-01 09:05:30|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1756717560000|2025-09-01 09:06:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756717580000|2025-09-01 09:06:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756717600000|2025-09-01 09:06:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756717640000|2025-09-01 09:07:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1756717670000|2025-09-01 09:07:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756717730000|2025-09-01 09:08:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756717740000|2025-09-01 09:09:00|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1756717750000|2025-09-01 09:09:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756717800000|2025-09-01 09:10:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.3|1996.3|6
1756717810000|2025-09-01 09:10:10|2002.3|1996.3|2002.4|1996.4|2002.6|1996.6|2002.3|1996.3|4
1756717820000|2025-09-01 09:10:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756717860000|2025-09-01 09:11:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1756717880000|2025-09-01 09:11:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756717890000|2025-09-01 09:11:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756717920000|2025-09-01 09:12:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756717930000|2025-09-01 09:12:10|2002.3|1996.3|2002.4|1996.4|2002.6|1996.6|2002.3|1996.3|4
1756717940000|2025-09-01 09:12:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|4
1756717970000|2025-09-01 09:12:50|2002.3|1996.3|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|3
1756717980000|2025-09-01 09:13:00|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1756717990000|2025-09-01 09:13:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756718000000|2025-09-01 09:13:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756718010000|2025-09-01 09:13:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756718050000|2025-09-01 09:14:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756718060000|2025-09-01 09:14:20|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|3
1756718070000|2025-09-01 09:14:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756718100000|2025-09-01 09:15:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756718110000|2025-09-01 09:15:10|2002|1996|2002.3|1996.3|2002.4|1996.4|2002|1996|4
1756718120000|2025-09-01 09:15:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756718160000|2025-09-01 09:16:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1756718170000|2025-09-01 09:16:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1756718190000|2025-09-01 09:16:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1756718200000|2025-09-01 09:16:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756718210000|2025-09-01 09:16:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1756718240000|2025-09-01 09:17:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1756718290000|2025-09-01 09:18:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756718310000|2025-09-01 09:18:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756718420000|2025-09-01 09:20:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756718450000|2025-09-01 09:20:50|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002|1996|5
1756718480000|2025-09-01 09:21:20|2002.4|1996.4|2002|1996|2002.4|1996.4|2002|1996|3
1756718490000|2025-09-01 09:21:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1756718500000|2025-09-01 09:21:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756718530000|2025-09-01 09:22:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756718580000|2025-09-01 09:23:00|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1756718600000|2025-09-01 09:23:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756718610000|2025-09-01 09:23:30|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1756718620000|2025-09-01 09:23:40|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|4
1756718630000|2025-09-01 09:23:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1756718650000|2025-09-01 09:24:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756718700000|2025-09-01 09:25:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756718920000|2025-09-01 09:28:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756718940000|2025-09-01 09:29:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1756718950000|2025-09-01 09:29:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756718970000|2025-09-01 09:29:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1756718980000|2025-09-01 09:29:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1756718990000|2025-09-01 09:29:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756719000000|2025-09-01 09:30:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1756719010000|2025-09-01 09:30:10|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|2
1756719060000|2025-09-01 09:31:00|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|2
1756719070000|2025-09-01 09:31:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756719140000|2025-09-01 09:32:20|2002.3|1996.3|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|3
1756719150000|2025-09-01 09:32:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756719170000|2025-09-01 09:32:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756719360000|2025-09-01 09:36:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756719380000|2025-09-01 09:36:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1756719750000|2025-09-01 09:42:30|2001.6|1995.6|2001|1995|2001.6|1995.6|2001|1995|2
1756719760000|2025-09-01 09:42:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756719780000|2025-09-01 09:43:00|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1756719900000|2025-09-01 09:45:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756719910000|2025-09-01 09:45:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756719970000|2025-09-01 09:46:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756719980000|2025-09-01 09:46:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756720110000|2025-09-01 09:48:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756720140000|2025-09-01 09:49:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756720150000|2025-09-01 09:49:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1756720230000|2025-09-01 09:50:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756720460000|2025-09-01 09:54:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756720680000|2025-09-01 09:58:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1756720690000|2025-09-01 09:58:10|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1756720700000|2025-09-01 09:58:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756720720000|2025-09-01 09:58:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756720730000|2025-09-01 09:58:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1756720750000|2025-09-01 09:59:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1756720970000|2025-09-01 10:02:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756720990000|2025-09-01 10:03:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756721100000|2025-09-01 10:05:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|3
1756721110000|2025-09-01 10:05:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|4
1756721210000|2025-09-01 10:06:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756721310000|2025-09-01 10:08:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1756721380000|2025-09-01 10:09:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756721440000|2025-09-01 10:10:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756721460000|2025-09-01 10:11:00|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1756721700000|2025-09-01 10:15:00|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1756721810000|2025-09-01 10:16:50|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|2
1756721910000|2025-09-01 10:18:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756721940000|2025-09-01 10:19:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756722140000|2025-09-01 10:22:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1756722360000|2025-09-01 10:26:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756722410000|2025-09-01 10:26:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756722440000|2025-09-01 10:27:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756722520000|2025-09-01 10:28:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756722580000|2025-09-01 10:29:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756722590000|2025-09-01 10:29:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756722600000|2025-09-01 10:30:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1756722620000|2025-09-01 10:30:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1756722640000|2025-09-01 10:30:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756722650000|2025-09-01 10:30:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1756722660000|2025-09-01 10:31:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1756722720000|2025-09-01 10:32:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756722830000|2025-09-01 10:33:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756722850000|2025-09-01 10:34:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1756722980000|2025-09-01 10:36:20|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1756723030000|2025-09-01 10:37:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1756723110000|2025-09-01 10:38:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1756723230000|2025-09-01 10:40:30|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1756723260000|2025-09-01 10:41:00|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1756723320000|2025-09-01 10:42:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756723410000|2025-09-01 10:43:30|2003|1997|2003.4|1997.4|2003.5|1997.5|2003|1997|3
1756723420000|2025-09-01 10:43:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756723450000|2025-09-01 10:44:10|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1756723500000|2025-09-01 10:45:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756723560000|2025-09-01 10:46:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756723620000|2025-09-01 10:47:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1756723680000|2025-09-01 10:48:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756723710000|2025-09-01 10:48:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756723720000|2025-09-01 10:48:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756723900000|2025-09-01 10:51:40|2001.8|1995.8|2002|1996|2002|1996|2001.4|1995.4|5
1756723940000|2025-09-01 10:52:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1756724120000|2025-09-01 10:55:20|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|2
1756724130000|2025-09-01 10:55:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1756724160000|2025-09-01 10:56:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756724220000|2025-09-01 10:57:00|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|2
1756724240000|2025-09-01 10:57:20|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756724250000|2025-09-01 10:57:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756724260000|2025-09-01 10:57:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756724320000|2025-09-01 10:58:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756724560000|2025-09-01 11:02:40|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756724580000|2025-09-01 11:03:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756724620000|2025-09-01 11:03:40|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1756724740000|2025-09-01 11:05:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756724750000|2025-09-01 11:05:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1756724820000|2025-09-01 11:07:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1756724870000|2025-09-01 11:07:50|2000|1994|2000|1994|2000.5|1994.5|2000|1994|5
1756725040000|2025-09-01 11:10:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756725220000|2025-09-01 11:13:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756725290000|2025-09-01 11:14:50|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1756725420000|2025-09-01 11:17:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1756725470000|2025-09-01 11:17:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756725760000|2025-09-01 11:22:40|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1756725770000|2025-09-01 11:22:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1756725780000|2025-09-01 11:23:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756725810000|2025-09-01 11:23:30|2000.8|1994.8|2001|1995|2001.3|1995.3|2000.8|1994.8|8
1756725820000|2025-09-01 11:23:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|7
1756725830000|2025-09-01 11:23:50|2001|1995|2000.9|1994.9|2001|1995|2000.8|1994.8|3
1756725890000|2025-09-01 11:24:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1756725960000|2025-09-01 11:26:00|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1756726120000|2025-09-01 11:28:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1756726150000|2025-09-01 11:29:10|1999.9|1993.9|2000.5|1994.5|2000.5|1994.5|1999.9|1993.9|2
1756726300000|2025-09-01 11:31:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1756726310000|2025-09-01 11:31:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1756726340000|2025-09-01 11:32:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756726410000|2025-09-01 11:33:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756726920000|2025-09-01 11:42:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756727090000|2025-09-01 11:44:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756727100000|2025-09-01 11:45:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756727310000|2025-09-01 11:48:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756727320000|2025-09-01 11:48:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1756727380000|2025-09-01 11:49:40|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1756727390000|2025-09-01 11:49:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1756727400000|2025-09-01 11:50:00|1999.9|1993.9|1999.3|1993.3|2000|1994|1999.3|1993.3|5
1756727410000|2025-09-01 11:50:10|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|3
1756727420000|2025-09-01 11:50:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1756727450000|2025-09-01 11:50:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756727460000|2025-09-01 11:51:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756727470000|2025-09-01 11:51:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756727530000|2025-09-01 11:52:10|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1756727540000|2025-09-01 11:52:20|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1756727580000|2025-09-01 11:53:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756727940000|2025-09-01 11:59:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756727990000|2025-09-01 11:59:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756728040000|2025-09-01 12:00:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1756728050000|2025-09-01 12:00:50|1998.9|1992.9|1999.5|1993.5|1999.5|1993.5|1998.9|1992.9|3
1756728070000|2025-09-01 12:01:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756728200000|2025-09-01 12:03:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756728320000|2025-09-01 12:05:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756728330000|2025-09-01 12:05:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|3
1756728370000|2025-09-01 12:06:10|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1756728380000|2025-09-01 12:06:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1756728430000|2025-09-01 12:07:10|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1756728530000|2025-09-01 12:08:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1756728600000|2025-09-01 12:10:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1756728660000|2025-09-01 12:11:00|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.6|1993.6|3
1756728700000|2025-09-01 12:11:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756728790000|2025-09-01 12:13:10|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|2
1756728800000|2025-09-01 12:13:20|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|5
1756728810000|2025-09-01 12:13:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756728820000|2025-09-01 12:13:40|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1756728830000|2025-09-01 12:13:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756728840000|2025-09-01 12:14:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756728850000|2025-09-01 12:14:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756728870000|2025-09-01 12:14:30|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1756728890000|2025-09-01 12:14:50|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1756728910000|2025-09-01 12:15:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1998.8|1992.8|6
1756729080000|2025-09-01 12:18:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756729110000|2025-09-01 12:18:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756729190000|2025-09-01 12:19:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756729200000|2025-09-01 12:20:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756729220000|2025-09-01 12:20:20|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1756729280000|2025-09-01 12:21:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756729330000|2025-09-01 12:22:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756729340000|2025-09-01 12:22:20|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1756729410000|2025-09-01 12:23:30|1999.8|1993.8|2000.1|1994.1|2000.4|1994.4|1999.8|1993.8|5
1756729420000|2025-09-01 12:23:40|2000|1994|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1756729440000|2025-09-01 12:24:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756729450000|2025-09-01 12:24:10|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|4
1756729540000|2025-09-01 12:25:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1756729670000|2025-09-01 12:27:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1756729730000|2025-09-01 12:28:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1756729740000|2025-09-01 12:29:00|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1756729790000|2025-09-01 12:29:50|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1756729800000|2025-09-01 12:30:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756729850000|2025-09-01 12:30:50|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|5
1756729860000|2025-09-01 12:31:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|5
1756730030000|2025-09-01 12:33:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756730060000|2025-09-01 12:34:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1756730160000|2025-09-01 12:36:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756730170000|2025-09-01 12:36:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1756730180000|2025-09-01 12:36:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756730200000|2025-09-01 12:36:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1756730210000|2025-09-01 12:36:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1756730220000|2025-09-01 12:37:00|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1756730270000|2025-09-01 12:37:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1756730300000|2025-09-01 12:38:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756730390000|2025-09-01 12:39:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1756730420000|2025-09-01 12:40:20|1999.9|1993.9|1999.9|1993.9|2000|1994|1999.9|1993.9|3
1756730520000|2025-09-01 12:42:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756730570000|2025-09-01 12:42:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756730680000|2025-09-01 12:44:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756730690000|2025-09-01 12:44:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1756730730000|2025-09-01 12:45:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756730750000|2025-09-01 12:45:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756730870000|2025-09-01 12:47:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756730880000|2025-09-01 12:48:00|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1756730900000|2025-09-01 12:48:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756730910000|2025-09-01 12:48:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756731010000|2025-09-01 12:50:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756731080000|2025-09-01 12:51:20|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1756731170000|2025-09-01 12:52:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756731190000|2025-09-01 12:53:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756731210000|2025-09-01 12:53:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756731220000|2025-09-01 12:53:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1756731230000|2025-09-01 12:53:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756731240000|2025-09-01 12:54:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756731290000|2025-09-01 12:54:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756731460000|2025-09-01 12:57:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756731520000|2025-09-01 12:58:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756731540000|2025-09-01 12:59:00|1999.8|1993.8|1999.4|1993.4|2000|1994|1999.4|1993.4|7
1756731550000|2025-09-01 12:59:10|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1756731600000|2025-09-01 13:00:00|1999.5|1993.5|1999.1|1993.1|1999.6|1993.6|1998.8|1992.8|8
1756731610000|2025-09-01 13:00:10|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1756731620000|2025-09-01 13:00:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|11
1756731630000|2025-09-01 13:00:30|1998.6|1992.6|1998.6|1992.6|1998.8|1992.8|1998.4|1992.4|5
1756731640000|2025-09-01 13:00:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756731650000|2025-09-01 13:00:50|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1756731660000|2025-09-01 13:01:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1756731680000|2025-09-01 13:01:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1756731700000|2025-09-01 13:01:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756731720000|2025-09-01 13:02:00|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|3
1756731730000|2025-09-01 13:02:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756731740000|2025-09-01 13:02:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1756731770000|2025-09-01 13:02:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756731780000|2025-09-01 13:03:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756731790000|2025-09-01 13:03:10|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|3
1756731800000|2025-09-01 13:03:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1756731820000|2025-09-01 13:03:40|1997.9|1991.9|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1756731840000|2025-09-01 13:04:00|1997.5|1991.5|1997.5|1991.5|1998.1|1992.1|1997.5|1991.5|3
1756731850000|2025-09-01 13:04:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756731880000|2025-09-01 13:04:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|4
1756731910000|2025-09-01 13:05:10|1996.9|1990.9|1996.9|1990.9|1997|1991|1996.9|1990.9|3
1756731920000|2025-09-01 13:05:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1756731950000|2025-09-01 13:05:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756731960000|2025-09-01 13:06:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|4
1756732020000|2025-09-01 13:07:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1756732030000|2025-09-01 13:07:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756732060000|2025-09-01 13:07:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756732070000|2025-09-01 13:07:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756732090000|2025-09-01 13:08:10|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1756732140000|2025-09-01 13:09:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756732160000|2025-09-01 13:09:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756732190000|2025-09-01 13:09:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756732200000|2025-09-01 13:10:00|1997.3|1991.3|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|6
1756732210000|2025-09-01 13:10:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.1|1991.1|4
1756732220000|2025-09-01 13:10:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1756732300000|2025-09-01 13:11:40|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|3
1756732310000|2025-09-01 13:11:50|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|2
1756732370000|2025-09-01 13:12:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756732380000|2025-09-01 13:13:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756732410000|2025-09-01 13:13:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756732430000|2025-09-01 13:13:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756732460000|2025-09-01 13:14:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1756732500000|2025-09-01 13:15:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756732510000|2025-09-01 13:15:10|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1756732520000|2025-09-01 13:15:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1756732540000|2025-09-01 13:15:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1756732570000|2025-09-01 13:16:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756732580000|2025-09-01 13:16:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756732640000|2025-09-01 13:17:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756732660000|2025-09-01 13:17:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756732670000|2025-09-01 13:17:50|1999|1993|1999.3|1993.3|1999.5|1993.5|1999|1993|5
1756732680000|2025-09-01 13:18:00|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1756732690000|2025-09-01 13:18:10|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1756732780000|2025-09-01 13:19:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756732790000|2025-09-01 13:19:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1756732810000|2025-09-01 13:20:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756732870000|2025-09-01 13:21:10|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|3
1756732940000|2025-09-01 13:22:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1756733010000|2025-09-01 13:23:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756733050000|2025-09-01 13:24:10|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1756733060000|2025-09-01 13:24:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756733110000|2025-09-01 13:25:10|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1756733120000|2025-09-01 13:25:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1756733150000|2025-09-01 13:25:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756733280000|2025-09-01 13:28:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1756733360000|2025-09-01 13:29:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1756733430000|2025-09-01 13:30:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756733460000|2025-09-01 13:31:00|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1756733470000|2025-09-01 13:31:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1756733690000|2025-09-01 13:34:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756733740000|2025-09-01 13:35:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1756733750000|2025-09-01 13:35:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756733800000|2025-09-01 13:36:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1756733850000|2025-09-01 13:37:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756734220000|2025-09-01 13:43:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1756734350000|2025-09-01 13:45:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756734460000|2025-09-01 13:47:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756734510000|2025-09-01 13:48:30|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1756734540000|2025-09-01 13:49:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756734760000|2025-09-01 13:52:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1756734810000|2025-09-01 13:53:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1756734840000|2025-09-01 13:54:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756734860000|2025-09-01 13:54:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1756734990000|2025-09-01 13:56:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756735000000|2025-09-01 13:56:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756735060000|2025-09-01 13:57:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756735110000|2025-09-01 13:58:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756735170000|2025-09-01 13:59:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756735180000|2025-09-01 13:59:40|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1756735210000|2025-09-01 14:00:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756735220000|2025-09-01 14:00:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756735230000|2025-09-01 14:00:30|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1756735240000|2025-09-01 14:00:40|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1756735250000|2025-09-01 14:00:50|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|3
1756735260000|2025-09-01 14:01:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1756735310000|2025-09-01 14:01:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1756735340000|2025-09-01 14:02:20|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1756735450000|2025-09-01 14:04:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1756735480000|2025-09-01 14:04:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756735800000|2025-09-01 14:10:00|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|3
1756735820000|2025-09-01 14:10:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1756735870000|2025-09-01 14:11:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756735880000|2025-09-01 14:11:20|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1756735920000|2025-09-01 14:12:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1756735950000|2025-09-01 14:12:30|2000.5|1994.5|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|3
1756736040000|2025-09-01 14:14:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756736050000|2025-09-01 14:14:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756736250000|2025-09-01 14:17:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|5
1756736260000|2025-09-01 14:17:40|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1756736270000|2025-09-01 14:17:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756736330000|2025-09-01 14:18:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756736370000|2025-09-01 14:19:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756736380000|2025-09-01 14:19:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756736400000|2025-09-01 14:20:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|4
1756736780000|2025-09-01 14:26:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756736800000|2025-09-01 14:26:40|2000.6|1994.6|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1756736940000|2025-09-01 14:29:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756737010000|2025-09-01 14:30:10|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1756737040000|2025-09-01 14:30:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756737060000|2025-09-01 14:31:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1756737120000|2025-09-01 14:32:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756737150000|2025-09-01 14:32:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1756737180000|2025-09-01 14:33:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756737230000|2025-09-01 14:33:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1756737380000|2025-09-01 14:36:20|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1756737390000|2025-09-01 14:36:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1756737450000|2025-09-01 14:37:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756737460000|2025-09-01 14:37:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756737480000|2025-09-01 14:38:00|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1756737510000|2025-09-01 14:38:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|4
1756737660000|2025-09-01 14:41:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756737700000|2025-09-01 14:41:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1756737870000|2025-09-01 14:44:30|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|3
1756737940000|2025-09-01 14:45:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756737970000|2025-09-01 14:46:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756738020000|2025-09-01 14:47:00|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1756738030000|2025-09-01 14:47:10|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1756738080000|2025-09-01 14:48:00|1998.9|1992.9|1999|1993|1999.5|1993.5|1998.9|1992.9|4
1756738100000|2025-09-01 14:48:20|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|3
1756738110000|2025-09-01 14:48:30|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1756738120000|2025-09-01 14:48:40|1999|1993|1998.4|1992.4|1999|1993|1998.4|1992.4|6
1756738140000|2025-09-01 14:49:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998|1992|3
1756738170000|2025-09-01 14:49:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1756738180000|2025-09-01 14:49:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1756738200000|2025-09-01 14:50:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1756738440000|2025-09-01 14:54:00|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|3
1756738480000|2025-09-01 14:54:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|4
1756738570000|2025-09-01 14:56:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1756738590000|2025-09-01 14:56:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1756738810000|2025-09-01 15:00:10|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1756738820000|2025-09-01 15:00:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1756738860000|2025-09-01 15:01:00|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1756738920000|2025-09-01 15:02:00|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1756738950000|2025-09-01 15:02:30|1998.5|1992.5|1999.1|1993.1|1999.1|1993.1|1998.5|1992.5|2
1756738970000|2025-09-01 15:02:50|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1756738980000|2025-09-01 15:03:00|1998.8|1992.8|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|4
1756738990000|2025-09-01 15:03:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756739010000|2025-09-01 15:03:30|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1756739210000|2025-09-01 15:06:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756739230000|2025-09-01 15:07:10|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1756739250000|2025-09-01 15:07:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756739270000|2025-09-01 15:07:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756739520000|2025-09-01 15:12:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1756739590000|2025-09-01 15:13:10|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1756739600000|2025-09-01 15:13:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1756739730000|2025-09-01 15:15:30|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1756739750000|2025-09-01 15:15:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1756739780000|2025-09-01 15:16:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756739800000|2025-09-01 15:16:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1756739820000|2025-09-01 15:17:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|4
1756739830000|2025-09-01 15:17:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1756739840000|2025-09-01 15:17:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756739900000|2025-09-01 15:18:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756739910000|2025-09-01 15:18:30|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1756739950000|2025-09-01 15:19:10|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1756740030000|2025-09-01 15:20:30|1997|1991|1997|1991|1997|1991|1996.8|1990.8|4
1756740070000|2025-09-01 15:21:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1756740240000|2025-09-01 15:24:00|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1756740300000|2025-09-01 15:25:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756740320000|2025-09-01 15:25:20|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1756740360000|2025-09-01 15:26:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756740400000|2025-09-01 15:26:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1756740550000|2025-09-01 15:29:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1756740570000|2025-09-01 15:29:30|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1756740580000|2025-09-01 15:29:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756740630000|2025-09-01 15:30:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756740710000|2025-09-01 15:31:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756740740000|2025-09-01 15:32:20|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1756740780000|2025-09-01 15:33:00|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1756740920000|2025-09-01 15:35:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1756740940000|2025-09-01 15:35:40|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1756740950000|2025-09-01 15:35:50|1999.6|1993.6|2000.3|1994.3|2000.5|1994.5|1999.6|1993.6|4
1756740960000|2025-09-01 15:36:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756741200000|2025-09-01 15:40:00|2001.1|1995.1|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|2
1756741280000|2025-09-01 15:41:20|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1756741330000|2025-09-01 15:42:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1756741350000|2025-09-01 15:42:30|2002.3|1996.3|2001.4|1995.4|2002.3|1996.3|2001.4|1995.4|2
1756741390000|2025-09-01 15:43:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756741400000|2025-09-01 15:43:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756741460000|2025-09-01 15:44:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756741520000|2025-09-01 15:45:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756741570000|2025-09-01 15:46:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756741600000|2025-09-01 15:46:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756741610000|2025-09-01 15:46:50|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1756741630000|2025-09-01 15:47:10|2001.9|1995.9|2001|1995|2001.9|1995.9|2001|1995|2
1756741670000|2025-09-01 15:47:50|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1756741690000|2025-09-01 15:48:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1756741710000|2025-09-01 15:48:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1756741720000|2025-09-01 15:48:40|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|2
1756741730000|2025-09-01 15:48:50|2003|1997|2003.4|1997.4|2004.3|1998.3|2003|1997|6
1756741750000|2025-09-01 15:49:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756741790000|2025-09-01 15:49:50|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1756741820000|2025-09-01 15:50:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1756742010000|2025-09-01 15:53:30|2003.8|1997.8|2003|1997|2003.8|1997.8|2003|1997|2
1756742070000|2025-09-01 15:54:30|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1756742080000|2025-09-01 15:54:40|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1756742090000|2025-09-01 15:54:50|2004.1|1998.1|2004.8|1998.8|2004.9|1998.9|2004.1|1998.1|5
1756742100000|2025-09-01 15:55:00|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|4
1756742110000|2025-09-01 15:55:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1756742130000|2025-09-01 15:55:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1756742140000|2025-09-01 15:55:40|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1756742150000|2025-09-01 15:55:50|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1756742170000|2025-09-01 15:56:10|2005.4|1999.4|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|5
1756742180000|2025-09-01 15:56:20|2004.9|1998.9|2004.8|1998.8|2005|1999|2004.8|1998.8|5
1756742190000|2025-09-01 15:56:30|2004.9|1998.9|2005|1999|2005.3|1999.3|2004.9|1998.9|3
1756742210000|2025-09-01 15:56:50|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1756742220000|2025-09-01 15:57:00|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|5
1756742230000|2025-09-01 15:57:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1756742240000|2025-09-01 15:57:20|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|2
1756742250000|2025-09-01 15:57:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1756742260000|2025-09-01 15:57:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1756742270000|2025-09-01 15:57:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|3
1756742290000|2025-09-01 15:58:10|2006.3|2000.3|2006.5|2000.5|2007|2001|2006.3|2000.3|6
1756742300000|2025-09-01 15:58:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756742310000|2025-09-01 15:58:30|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|7
1756742320000|2025-09-01 15:58:40|2006.8|2000.8|2007.3|2001.3|2007.5|2001.5|2006.8|2000.8|11
1756742330000|2025-09-01 15:58:50|2007.5|2001.5|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|3
1756742340000|2025-09-01 15:59:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2006.8|2000.8|6
1756742350000|2025-09-01 15:59:10|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|3
1756742360000|2025-09-01 15:59:20|2006.8|2000.8|2007.1|2001.1|2007.3|2001.3|2006.8|2000.8|4
1756742370000|2025-09-01 15:59:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756742380000|2025-09-01 15:59:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1756742390000|2025-09-01 15:59:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1756742400000|2025-09-01 16:00:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1756742450000|2025-09-01 16:00:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756742550000|2025-09-01 16:02:30|2005.8|1999.8|2006.6|2000.6|2006.6|2000.6|2005.8|1999.8|2
1756742580000|2025-09-01 16:03:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756742600000|2025-09-01 16:03:20|2006.5|2000.5|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|3
1756742790000|2025-09-01 16:06:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1756742910000|2025-09-01 16:08:30|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|2
1756742940000|2025-09-01 16:09:00|2006.5|2000.5|2005.9|1999.9|2006.5|2000.5|2005.9|1999.9|2
1756743030000|2025-09-01 16:10:30|2006|2000|2005|1999|2006|2000|2005|1999|4
1756743040000|2025-09-01 16:10:40|2005.3|1999.3|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|3
1756743050000|2025-09-01 16:10:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1756743110000|2025-09-01 16:11:50|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|4
1756743120000|2025-09-01 16:12:00|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1756743140000|2025-09-01 16:12:20|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1756743180000|2025-09-01 16:13:00|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1756743190000|2025-09-01 16:13:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756743200000|2025-09-01 16:13:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756743210000|2025-09-01 16:13:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756743220000|2025-09-01 16:13:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756743250000|2025-09-01 16:14:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1756743320000|2025-09-01 16:15:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756743330000|2025-09-01 16:15:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1756743420000|2025-09-01 16:17:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756743440000|2025-09-01 16:17:20|2006.8|2000.8|2006|2000|2007|2001|2006|2000|4
1756743450000|2025-09-01 16:17:30|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1756743460000|2025-09-01 16:17:40|2005.9|1999.9|2006.9|2000.9|2006.9|2000.9|2005.9|1999.9|2
1756743520000|2025-09-01 16:18:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756743780000|2025-09-01 16:23:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1756743890000|2025-09-01 16:24:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1756743940000|2025-09-01 16:25:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756744050000|2025-09-01 16:27:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756744570000|2025-09-01 16:36:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756744730000|2025-09-01 16:38:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1756744790000|2025-09-01 16:39:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1756745130000|2025-09-01 16:45:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1756745310000|2025-09-01 16:48:30|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2005.8|1999.8|5
1756745370000|2025-09-01 16:49:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756745420000|2025-09-01 16:50:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756745620000|2025-09-01 16:53:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1756745850000|2025-09-01 16:57:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756745890000|2025-09-01 16:58:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1756745940000|2025-09-01 16:59:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|4
1756745950000|2025-09-01 16:59:10|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1756745970000|2025-09-01 16:59:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007|2001|3
1756745980000|2025-09-01 16:59:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1756746000000|2025-09-01 17:00:00|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1756746020000|2025-09-01 17:00:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756746040000|2025-09-01 17:00:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756746480000|2025-09-01 17:08:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756746510000|2025-09-01 17:08:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756746520000|2025-09-01 17:08:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756746570000|2025-09-01 17:09:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1756746580000|2025-09-01 17:09:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756746630000|2025-09-01 17:10:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756746850000|2025-09-01 17:14:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756746890000|2025-09-01 17:14:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756746900000|2025-09-01 17:15:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1756746950000|2025-09-01 17:15:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756747000000|2025-09-01 17:16:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1756747090000|2025-09-01 17:18:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1756747270000|2025-09-01 17:21:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756747330000|2025-09-01 17:22:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756747380000|2025-09-01 17:23:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756747430000|2025-09-01 17:23:50|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|3
1756747440000|2025-09-01 17:24:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1756747450000|2025-09-01 17:24:10|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006|2000|3
1756747460000|2025-09-01 17:24:20|2005.4|1999.4|2006|2000|2006.3|2000.3|2005.4|1999.4|4
1756747470000|2025-09-01 17:24:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1756747630000|2025-09-01 17:27:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1756747870000|2025-09-01 17:31:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1756747880000|2025-09-01 17:31:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1756747890000|2025-09-01 17:31:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|11
1756747940000|2025-09-01 17:32:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756748010000|2025-09-01 17:33:30|2008.3|1999|2008.3|1999|2008.3|1999|2008.3|1999|1
1756748020000|2025-09-01 17:33:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756748030000|2025-09-01 17:33:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756748090000|2025-09-01 17:34:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756748290000|2025-09-01 17:38:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756748310000|2025-09-01 17:38:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756748490000|2025-09-01 17:41:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756748580000|2025-09-01 17:43:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756748690000|2025-09-01 17:44:50|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|2
1756748720000|2025-09-01 17:45:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1756748930000|2025-09-01 17:48:50|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|4
1756748940000|2025-09-01 17:49:00|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1756748950000|2025-09-01 17:49:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756748970000|2025-09-01 17:49:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1756748980000|2025-09-01 17:49:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1756748990000|2025-09-01 17:49:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1756749000000|2025-09-01 17:50:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756749010000|2025-09-01 17:50:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1756749130000|2025-09-01 17:52:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756749140000|2025-09-01 17:52:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1756749180000|2025-09-01 17:53:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756749190000|2025-09-01 17:53:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1756749230000|2025-09-01 17:53:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756749240000|2025-09-01 17:54:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1756749270000|2025-09-01 17:54:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756749300000|2025-09-01 17:55:00|2014.5|1995.8|2014.5|1995.8|2014.5|1995.8|2014.5|1995.8|1
1756749530000|2025-09-01 17:58:50|2013.5|1994.8|2013.5|1994.8|2013.5|1994.8|2013.5|1994.8|1
1756771320000|2025-09-02 00:02:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1756771460000|2025-09-02 00:04:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756771470000|2025-09-02 00:04:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756771480000|2025-09-02 00:04:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756771500000|2025-09-02 00:05:00|2006.1|2000.1|2006.6|2000.6|2006.8|2000.8|2006.1|2000.1|4
1756771540000|2025-09-02 00:05:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756771570000|2025-09-02 00:06:10|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|2
1756771580000|2025-09-02 00:06:20|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1756771750000|2025-09-02 00:09:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1756771800000|2025-09-02 00:10:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1756771870000|2025-09-02 00:11:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1756771880000|2025-09-02 00:11:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1756771890000|2025-09-02 00:11:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1756772240000|2025-09-02 00:17:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1756772280000|2025-09-02 00:18:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1756772290000|2025-09-02 00:18:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1756772540000|2025-09-02 00:22:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1756772550000|2025-09-02 00:22:30|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1756772600000|2025-09-02 00:23:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1756772630000|2025-09-02 00:23:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756772690000|2025-09-02 00:24:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756772700000|2025-09-02 00:25:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756772750000|2025-09-02 00:25:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756772780000|2025-09-02 00:26:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1756772840000|2025-09-02 00:27:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1756772880000|2025-09-02 00:28:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1756773030000|2025-09-02 00:30:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1756773080000|2025-09-02 00:31:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1756773170000|2025-09-02 00:32:50|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1756773230000|2025-09-02 00:33:50|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1756773280000|2025-09-02 00:34:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1756773300000|2025-09-02 00:35:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1756773400000|2025-09-02 00:36:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1756773470000|2025-09-02 00:37:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1756773650000|2025-09-02 00:40:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1756773890000|2025-09-02 00:44:50|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1756773910000|2025-09-02 00:45:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1756773920000|2025-09-02 00:45:20|2008.8|2002.8|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|3
1756774150000|2025-09-02 00:49:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1756774160000|2025-09-02 00:49:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1756774180000|2025-09-02 00:49:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1756774240000|2025-09-02 00:50:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1756774460000|2025-09-02 00:54:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1756774470000|2025-09-02 00:54:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1756774740000|2025-09-02 00:59:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1756774780000|2025-09-02 00:59:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1756774790000|2025-09-02 00:59:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1756774800000|2025-09-02 01:00:00|2008.4|2002.4|2007.8|2001.8|2008.5|2002.5|2007.3|2001.3|8
1756774860000|2025-09-02 01:01:00|2007.6|2001.6|2007|2001|2007.6|2001.6|2007|2001|3
1756774870000|2025-09-02 01:01:10|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1756774890000|2025-09-02 01:01:30|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1756774920000|2025-09-02 01:02:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1756774960000|2025-09-02 01:02:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756774980000|2025-09-02 01:03:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1756775040000|2025-09-02 01:04:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1756775090000|2025-09-02 01:04:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756775100000|2025-09-02 01:05:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1756775160000|2025-09-02 01:06:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1756775210000|2025-09-02 01:06:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1756775220000|2025-09-02 01:07:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1756775240000|2025-09-02 01:07:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1756775280000|2025-09-02 01:08:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1756775290000|2025-09-02 01:08:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1756775300000|2025-09-02 01:08:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1756775340000|2025-09-02 01:09:00|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1756775350000|2025-09-02 01:09:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1756775360000|2025-09-02 01:09:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1756775390000|2025-09-02 01:09:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1756775400000|2025-09-02 01:10:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1756775410000|2025-09-02 01:10:10|2006|2000|2006|2000|2006|2000|2005.9|1999.9|3
1756775460000|2025-09-02 01:11:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1756775470000|2025-09-02 01:11:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1756775520000|2025-09-02 01:12:00|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1756775570000|2025-09-02 01:12:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1756775580000|2025-09-02 01:13:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1756775590000|2025-09-02 01:13:10|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|3
1756775640000|2025-09-02 01:14:00|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1756775660000|2025-09-02 01:14:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756775670000|2025-09-02 01:14:30|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1756775700000|2025-09-02 01:15:00|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1756775710000|2025-09-02 01:15:10|2006.5|2000.5|2006.8|2000.8|2006.9|2000.9|2006.5|2000.5|3
1756775720000|2025-09-02 01:15:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756775730000|2025-09-02 01:15:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756775750000|2025-09-02 01:15:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756775760000|2025-09-02 01:16:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756775770000|2025-09-02 01:16:10|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1756775780000|2025-09-02 01:16:20|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1756775790000|2025-09-02 01:16:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756775840000|2025-09-02 01:17:20|2006.1|2000.1|2006|2000|2006.1|2000.1|2005.9|1999.9|4
1756775850000|2025-09-02 01:17:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1756775880000|2025-09-02 01:18:00|2006.1|2000.1|2006|2000|2006.3|2000.3|2006|2000|4
1756775890000|2025-09-02 01:18:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1756775900000|2025-09-02 01:18:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1756775930000|2025-09-02 01:18:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1756775950000|2025-09-02 01:19:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1756775970000|2025-09-02 01:19:30|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2004.9|1998.9|3
1756776000000|2025-09-02 01:20:00|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|4
1756776010000|2025-09-02 01:20:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|3
1756776020000|2025-09-02 01:20:20|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1756776030000|2025-09-02 01:20:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756776040000|2025-09-02 01:20:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1756776190000|2025-09-02 01:23:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756776220000|2025-09-02 01:23:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1756776450000|2025-09-02 01:27:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1756776470000|2025-09-02 01:27:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1756776490000|2025-09-02 01:28:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1756776500000|2025-09-02 01:28:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1756776550000|2025-09-02 01:29:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1756776580000|2025-09-02 01:29:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1756776630000|2025-09-02 01:30:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1756776660000|2025-09-02 01:31:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1756776700000|2025-09-02 01:31:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1756776730000|2025-09-02 01:32:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1756776750000|2025-09-02 01:32:30|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1756776760000|2025-09-02 01:32:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1756776770000|2025-09-02 01:32:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1756776780000|2025-09-02 01:33:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1756776800000|2025-09-02 01:33:20|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1756776810000|2025-09-02 01:33:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1756776820000|2025-09-02 01:33:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1756776880000|2025-09-02 01:34:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756776930000|2025-09-02 01:35:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1756776990000|2025-09-02 01:36:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1756777040000|2025-09-02 01:37:20|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1756777050000|2025-09-02 01:37:30|2008.8|2002.8|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|3
1756777060000|2025-09-02 01:37:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1756777090000|2025-09-02 01:38:10|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1756777200000|2025-09-02 01:40:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1756777430000|2025-09-02 01:43:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1756777450000|2025-09-02 01:44:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1756777460000|2025-09-02 01:44:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1756777470000|2025-09-02 01:44:30|2009|2003|2008.4|2002.4|2009|2003|2008.4|2002.4|4
1756777480000|2025-09-02 01:44:40|2008.3|2002.3|2007.8|2001.8|2008.4|2002.4|2007.8|2001.8|5
1756777500000|2025-09-02 01:45:00|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1756777510000|2025-09-02 01:45:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1756777520000|2025-09-02 01:45:20|2006.9|2000.9|2006.3|2000.3|2006.9|2000.9|2006.1|2000.1|10
1756777530000|2025-09-02 01:45:30|2006.5|2000.5|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|8
1756777540000|2025-09-02 01:45:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1756777560000|2025-09-02 01:46:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1756777570000|2025-09-02 01:46:10|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1756777580000|2025-09-02 01:46:20|2006.5|2000.5|2007|2001|2007|2001|2006.3|2000.3|4
1756777590000|2025-09-02 01:46:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|5
1756777600000|2025-09-02 01:46:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756777610000|2025-09-02 01:46:50|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|3
1756777620000|2025-09-02 01:47:00|2006.4|2000.4|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|4
1756777630000|2025-09-02 01:47:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|4
1756777640000|2025-09-02 01:47:20|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1756777660000|2025-09-02 01:47:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1756777670000|2025-09-02 01:47:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1756777680000|2025-09-02 01:48:00|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|4
1756777690000|2025-09-02 01:48:10|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1756777730000|2025-09-02 01:48:50|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1756777740000|2025-09-02 01:49:00|2006.8|2000.8|2006.1|2000.1|2006.8|2000.8|2006.1|2000.1|5
1756777760000|2025-09-02 01:49:20|2005.9|1999.9|2005.3|1999.3|2005.9|1999.9|2005.3|1999.3|5
1756777770000|2025-09-02 01:49:30|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|4
1756777790000|2025-09-02 01:49:50|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|3
1756777800000|2025-09-02 01:50:00|2005.4|1999.4|2005|1999|2005.5|1999.5|2005|1999|4
1756777810000|2025-09-02 01:50:10|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1756777820000|2025-09-02 01:50:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756777840000|2025-09-02 01:50:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1756777850000|2025-09-02 01:50:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2003.8|1997.8|5
1756777860000|2025-09-02 01:51:00|2003.9|1997.9|2003.3|1997.3|2004.3|1998.3|2003.3|1997.3|5
1756777880000|2025-09-02 01:51:20|2003|1997|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|6
1756777890000|2025-09-02 01:51:30|2003|1997|2003.3|1997.3|2003.4|1997.4|2003|1997|4
1756777920000|2025-09-02 01:52:00|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|2
1756778040000|2025-09-02 01:54:00|2003.6|1997.6|2004.3|1998.3|2004.4|1998.4|2003.6|1997.6|4
1756778060000|2025-09-02 01:54:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1756778070000|2025-09-02 01:54:30|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|2
1756778100000|2025-09-02 01:55:00|2003.4|1997.4|2003.9|1997.9|2004|1998|2003.4|1997.4|7
1756778110000|2025-09-02 01:55:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1756778120000|2025-09-02 01:55:20|2003.9|1997.9|2003.1|1997.1|2003.9|1997.9|2003.1|1997.1|4
1756778140000|2025-09-02 01:55:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1756778160000|2025-09-02 01:56:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756778170000|2025-09-02 01:56:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1756778240000|2025-09-02 01:57:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1756778250000|2025-09-02 01:57:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756778280000|2025-09-02 01:58:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1756778340000|2025-09-02 01:59:00|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|2
1756778350000|2025-09-02 01:59:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756778390000|2025-09-02 01:59:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.4|1998.4|4
1756778400000|2025-09-02 02:00:00|2004.3|1998.3|2003.5|1997.5|2004.6|1998.6|2003.4|1997.4|14
1756778410000|2025-09-02 02:00:10|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1756778420000|2025-09-02 02:00:20|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1756778430000|2025-09-02 02:00:30|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1756778450000|2025-09-02 02:00:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1756778460000|2025-09-02 02:01:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756778490000|2025-09-02 02:01:30|2003.3|1997.3|2003.6|1997.6|2003.6|1997.6|2003.3|1997.3|2
1756778500000|2025-09-02 02:01:40|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|4
1756778530000|2025-09-02 02:02:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756778550000|2025-09-02 02:02:30|2004|1998|2003.9|1997.9|2004|1998|2003.8|1997.8|3
1756778580000|2025-09-02 02:03:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1756778630000|2025-09-02 02:03:50|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|4
1756778640000|2025-09-02 02:04:00|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1756778650000|2025-09-02 02:04:10|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|3
1756778660000|2025-09-02 02:04:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756778670000|2025-09-02 02:04:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1756778680000|2025-09-02 02:04:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|3
1756778720000|2025-09-02 02:05:20|2004.4|1998.4|2003.4|1997.4|2004.4|1998.4|2003.4|1997.4|6
1756778730000|2025-09-02 02:05:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|6
1756778820000|2025-09-02 02:07:00|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1756778850000|2025-09-02 02:07:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1756778860000|2025-09-02 02:07:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1756778880000|2025-09-02 02:08:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756778940000|2025-09-02 02:09:00|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1756778980000|2025-09-02 02:09:40|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1756779000000|2025-09-02 02:10:00|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|2
1756779040000|2025-09-02 02:10:40|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|3
1756779050000|2025-09-02 02:10:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756779060000|2025-09-02 02:11:00|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|2
1756779070000|2025-09-02 02:11:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1756779110000|2025-09-02 02:11:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756779130000|2025-09-02 02:12:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1756779140000|2025-09-02 02:12:20|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1756779150000|2025-09-02 02:12:30|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1756779170000|2025-09-02 02:12:50|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1756779180000|2025-09-02 02:13:00|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|8
1756779210000|2025-09-02 02:13:30|2003|1997|2002.9|1996.9|2003|1997|2002.8|1996.8|3
1756779220000|2025-09-02 02:13:40|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1756779240000|2025-09-02 02:14:00|2002.8|1996.8|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|6
1756779250000|2025-09-02 02:14:10|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1756779310000|2025-09-02 02:15:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756779320000|2025-09-02 02:15:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1756779470000|2025-09-02 02:17:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756779530000|2025-09-02 02:18:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756779700000|2025-09-02 02:21:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756779750000|2025-09-02 02:22:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1756779800000|2025-09-02 02:23:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756779910000|2025-09-02 02:25:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1756779970000|2025-09-02 02:26:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756780110000|2025-09-02 02:28:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1756780170000|2025-09-02 02:29:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756780180000|2025-09-02 02:29:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1756780200000|2025-09-02 02:30:00|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004|1998|9
1756780240000|2025-09-02 02:30:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1756780250000|2025-09-02 02:30:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756780260000|2025-09-02 02:31:00|2004|1998|2004.1|1998.1|2004.3|1998.3|2004|1998|5
1756780310000|2025-09-02 02:31:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1756780320000|2025-09-02 02:32:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756780340000|2025-09-02 02:32:20|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1756780350000|2025-09-02 02:32:30|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1756780360000|2025-09-02 02:32:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1756780390000|2025-09-02 02:33:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756780400000|2025-09-02 02:33:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1756780450000|2025-09-02 02:34:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1756780470000|2025-09-02 02:34:30|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1756780530000|2025-09-02 02:35:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756780560000|2025-09-02 02:36:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|3
1756780620000|2025-09-02 02:37:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756780660000|2025-09-02 02:37:40|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|3
1756780680000|2025-09-02 02:38:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1756780760000|2025-09-02 02:39:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756780780000|2025-09-02 02:39:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1756780890000|2025-09-02 02:41:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756780930000|2025-09-02 02:42:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2002.9|1996.9|4
1756780940000|2025-09-02 02:42:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|4
1756781000000|2025-09-02 02:43:20|2003|1997|2002.6|1996.6|2003|1997|2002.6|1996.6|3
1756781050000|2025-09-02 02:44:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756781060000|2025-09-02 02:44:20|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1756781110000|2025-09-02 02:45:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756781170000|2025-09-02 02:46:10|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1756781210000|2025-09-02 02:46:50|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1756781220000|2025-09-02 02:47:00|2002.8|1996.8|2002.8|1996.8|2002.9|1996.9|2002.6|1996.6|6
1756781230000|2025-09-02 02:47:10|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1756781290000|2025-09-02 02:48:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756781340000|2025-09-02 02:49:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756781350000|2025-09-02 02:49:10|2002.3|1996.3|2002.1|1996.1|2002.4|1996.4|2001.9|1995.9|9
1756781360000|2025-09-02 02:49:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1756781390000|2025-09-02 02:49:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756781420000|2025-09-02 02:50:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756781450000|2025-09-02 02:50:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756781500000|2025-09-02 02:51:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756781510000|2025-09-02 02:51:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|4
1756781560000|2025-09-02 02:52:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1756781600000|2025-09-02 02:53:20|2003.3|1997.3|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1756781610000|2025-09-02 02:53:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|3
1756781630000|2025-09-02 02:53:50|2003.1|1997.1|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|3
1756781660000|2025-09-02 02:54:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756781670000|2025-09-02 02:54:30|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|4
1756781680000|2025-09-02 02:54:40|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1756781690000|2025-09-02 02:54:50|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1756781700000|2025-09-02 02:55:00|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1756781710000|2025-09-02 02:55:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756781720000|2025-09-02 02:55:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756781750000|2025-09-02 02:55:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756781770000|2025-09-02 02:56:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756781780000|2025-09-02 02:56:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756781810000|2025-09-02 02:56:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756781830000|2025-09-02 02:57:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756781840000|2025-09-02 02:57:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756781880000|2025-09-02 02:58:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|4
1756781890000|2025-09-02 02:58:10|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1756781900000|2025-09-02 02:58:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1756781910000|2025-09-02 02:58:30|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|4
1756782050000|2025-09-02 03:00:50|2003.3|1997.3|2003.5|1997.5|2003.6|1997.6|2003.3|1997.3|5
1756782060000|2025-09-02 03:01:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1756782070000|2025-09-02 03:01:10|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1756782080000|2025-09-02 03:01:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756782150000|2025-09-02 03:02:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1756782160000|2025-09-02 03:02:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1756782190000|2025-09-02 03:03:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1756782210000|2025-09-02 03:03:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1756782270000|2025-09-02 03:04:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756782310000|2025-09-02 03:05:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1756782340000|2025-09-02 03:05:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756782350000|2025-09-02 03:05:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1756782360000|2025-09-02 03:06:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756782380000|2025-09-02 03:06:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1756782390000|2025-09-02 03:06:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1756782400000|2025-09-02 03:06:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1756782410000|2025-09-02 03:06:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756782420000|2025-09-02 03:07:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1756782430000|2025-09-02 03:07:10|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|5
1756782440000|2025-09-02 03:07:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756782450000|2025-09-02 03:07:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756782470000|2025-09-02 03:07:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756782480000|2025-09-02 03:08:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756782490000|2025-09-02 03:08:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1756782540000|2025-09-02 03:09:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756782600000|2025-09-02 03:10:00|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1756782610000|2025-09-02 03:10:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756782620000|2025-09-02 03:10:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756782630000|2025-09-02 03:10:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756782680000|2025-09-02 03:11:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756782690000|2025-09-02 03:11:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1756782750000|2025-09-02 03:12:30|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|4
1756782770000|2025-09-02 03:12:50|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1756782780000|2025-09-02 03:13:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1756782790000|2025-09-02 03:13:10|2002.9|1996.9|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|2
1756782800000|2025-09-02 03:13:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756782810000|2025-09-02 03:13:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2001.9|1995.9|4
1756782820000|2025-09-02 03:13:40|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1756782840000|2025-09-02 03:14:00|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|2
1756782850000|2025-09-02 03:14:10|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1756782910000|2025-09-02 03:15:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1756782930000|2025-09-02 03:15:30|2000.9|1994.9|2000.6|1994.6|2001|1995|2000.6|1994.6|4
1756782960000|2025-09-02 03:16:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1756782980000|2025-09-02 03:16:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756783000000|2025-09-02 03:16:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756783080000|2025-09-02 03:18:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|5
1756783090000|2025-09-02 03:18:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756783140000|2025-09-02 03:19:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756783160000|2025-09-02 03:19:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756783180000|2025-09-02 03:19:40|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1756783380000|2025-09-02 03:23:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1756783400000|2025-09-02 03:23:20|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1756783410000|2025-09-02 03:23:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756783420000|2025-09-02 03:23:40|2001.5|1995.5|2001.6|1995.6|2001.8|1995.8|2001.5|1995.5|3
1756783430000|2025-09-02 03:23:50|2001.8|1995.8|2001.9|1995.9|2002|1996|2001.8|1995.8|8
1756783470000|2025-09-02 03:24:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1756783480000|2025-09-02 03:24:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756783490000|2025-09-02 03:24:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756783500000|2025-09-02 03:25:00|2001.9|1995.9|2002.1|1996.1|2002.5|1996.5|2001.9|1995.9|9
1756783510000|2025-09-02 03:25:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756783530000|2025-09-02 03:25:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756783540000|2025-09-02 03:25:40|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|6
1756783550000|2025-09-02 03:25:50|2002.3|1996.3|2002.4|1996.4|2002.5|1996.5|2002.3|1996.3|4
1756783560000|2025-09-02 03:26:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756783580000|2025-09-02 03:26:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1756783590000|2025-09-02 03:26:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756783640000|2025-09-02 03:27:20|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1756783660000|2025-09-02 03:27:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756783680000|2025-09-02 03:28:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1756783740000|2025-09-02 03:29:00|2001.4|1995.4|2001.8|1995.8|2002.3|1996.3|2001.4|1995.4|6
1756783750000|2025-09-02 03:29:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1756783800000|2025-09-02 03:30:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756783860000|2025-09-02 03:31:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756783870000|2025-09-02 03:31:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756783900000|2025-09-02 03:31:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756784050000|2025-09-02 03:34:10|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1756784110000|2025-09-02 03:35:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756784130000|2025-09-02 03:35:30|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1756784240000|2025-09-02 03:37:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756784250000|2025-09-02 03:37:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756784260000|2025-09-02 03:37:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756784440000|2025-09-02 03:40:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1756784450000|2025-09-02 03:40:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756784780000|2025-09-02 03:46:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756785160000|2025-09-02 03:52:40|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1756785180000|2025-09-02 03:53:00|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1756785250000|2025-09-02 03:54:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756785340000|2025-09-02 03:55:40|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756785380000|2025-09-02 03:56:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756785430000|2025-09-02 03:57:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756785480000|2025-09-02 03:58:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756785680000|2025-09-02 04:01:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756785740000|2025-09-02 04:02:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756786180000|2025-09-02 04:09:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1756786190000|2025-09-02 04:09:50|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|4
1756786210000|2025-09-02 04:10:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756786260000|2025-09-02 04:11:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|10
1756786270000|2025-09-02 04:11:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|8
1756786280000|2025-09-02 04:11:20|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|8
1756786290000|2025-09-02 04:11:30|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|4
1756786300000|2025-09-02 04:11:40|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|4
1756786310000|2025-09-02 04:11:50|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|4
1756786410000|2025-09-02 04:13:30|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|4
1756786430000|2025-09-02 04:13:50|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756786440000|2025-09-02 04:14:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756786490000|2025-09-02 04:14:50|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756786680000|2025-09-02 04:18:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756786730000|2025-09-02 04:18:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1756786790000|2025-09-02 04:19:50|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|10
1756786800000|2025-09-02 04:20:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|4
1756786810000|2025-09-02 04:20:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|4
1756786820000|2025-09-02 04:20:20|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756786830000|2025-09-02 04:20:30|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756786850000|2025-09-02 04:20:50|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|4
1756786860000|2025-09-02 04:21:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756786900000|2025-09-02 04:21:40|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|4
1756786920000|2025-09-02 04:22:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|4
1756786930000|2025-09-02 04:22:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|4
1756786940000|2025-09-02 04:22:20|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756786950000|2025-09-02 04:22:30|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756786960000|2025-09-02 04:22:40|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756786990000|2025-09-02 04:23:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|4
1756787330000|2025-09-02 04:28:50|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1756787340000|2025-09-02 04:29:00|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1756787390000|2025-09-02 04:29:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756788260000|2025-09-02 04:44:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756788620000|2025-09-02 04:50:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756788640000|2025-09-02 04:50:40|2000.6|1994.6|2001|1995|2001.1|1995.1|2000.6|1994.6|4
1756789420000|2025-09-02 05:03:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1756789740000|2025-09-02 05:09:00|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.3|1995.3|3
1756789870000|2025-09-02 05:11:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756789880000|2025-09-02 05:11:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756789920000|2025-09-02 05:12:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756790030000|2025-09-02 05:13:50|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1756790330000|2025-09-02 05:18:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1756790360000|2025-09-02 05:19:20|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1756790390000|2025-09-02 05:19:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756790940000|2025-09-02 05:29:00|2001.4|1995.4|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1756790990000|2025-09-02 05:29:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756791000000|2025-09-02 05:30:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1756791050000|2025-09-02 05:30:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1756791070000|2025-09-02 05:31:10|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1756791090000|2025-09-02 05:31:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756791150000|2025-09-02 05:32:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1756791180000|2025-09-02 05:33:00|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1756791210000|2025-09-02 05:33:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001|1995|3
1756791240000|2025-09-02 05:34:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756791290000|2025-09-02 05:34:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756791380000|2025-09-02 05:36:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756791400000|2025-09-02 05:36:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756791410000|2025-09-02 05:36:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756791460000|2025-09-02 05:37:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756791630000|2025-09-02 05:40:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756791670000|2025-09-02 05:41:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756791730000|2025-09-02 05:42:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756791840000|2025-09-02 05:44:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1756791890000|2025-09-02 05:44:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756792410000|2025-09-02 05:53:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756792470000|2025-09-02 05:54:30|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1756792480000|2025-09-02 05:54:40|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1756792500000|2025-09-02 05:55:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756792530000|2025-09-02 05:55:30|2001.9|1995.9|2002.4|1996.4|2002.5|1996.5|2001.9|1995.9|5
1756792540000|2025-09-02 05:55:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756792560000|2025-09-02 05:56:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1756792570000|2025-09-02 05:56:10|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1756792620000|2025-09-02 05:57:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1756792630000|2025-09-02 05:57:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756792640000|2025-09-02 05:57:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.4|1995.4|4
1756792700000|2025-09-02 05:58:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756792800000|2025-09-02 06:00:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|4
1756792810000|2025-09-02 06:00:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1756792850000|2025-09-02 06:00:50|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1756792860000|2025-09-02 06:01:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756792870000|2025-09-02 06:01:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1756792880000|2025-09-02 06:01:20|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|2
1756792940000|2025-09-02 06:02:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756793100000|2025-09-02 06:05:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1756793160000|2025-09-02 06:06:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1756793170000|2025-09-02 06:06:10|2001.9|1995.9|2001.9|1995.9|2002|1996|2001.9|1995.9|9
1756793200000|2025-09-02 06:06:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1756793260000|2025-09-02 06:07:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756793300000|2025-09-02 06:08:20|2002.1|1996.1|2002.5|1996.5|2002.8|1996.8|2002.1|1996.1|4
1756793450000|2025-09-02 06:10:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756793500000|2025-09-02 06:11:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1756793520000|2025-09-02 06:12:00|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1756793540000|2025-09-02 06:12:20|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1756793600000|2025-09-02 06:13:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1756793790000|2025-09-02 06:16:30|2002.9|1996.9|2003|1997|2003|1997|2002.8|1996.8|7
1756793800000|2025-09-02 06:16:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756793820000|2025-09-02 06:17:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756793840000|2025-09-02 06:17:20|2001.9|1995.9|2001.9|1995.9|2002|1996|2001.8|1995.8|7
1756793850000|2025-09-02 06:17:30|2001.8|1995.8|2001.9|1995.9|2002|1996|2001.8|1995.8|8
1756793860000|2025-09-02 06:17:40|2001.8|1995.8|2001.6|1995.6|2002|1996|2001.6|1995.6|12
1756793920000|2025-09-02 06:18:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756794170000|2025-09-02 06:22:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|3
1756794260000|2025-09-02 06:24:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1756794270000|2025-09-02 06:24:30|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1756794450000|2025-09-02 06:27:30|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1756794480000|2025-09-02 06:28:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756794540000|2025-09-02 06:29:00|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1756794620000|2025-09-02 06:30:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1756794630000|2025-09-02 06:30:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756794660000|2025-09-02 06:31:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756794680000|2025-09-02 06:31:20|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1756794730000|2025-09-02 06:32:10|2001|1995|2001|1995|2001.1|1995.1|2001|1995|5
1756794760000|2025-09-02 06:32:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1756794870000|2025-09-02 06:34:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756794890000|2025-09-02 06:34:50|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1756794900000|2025-09-02 06:35:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756794940000|2025-09-02 06:35:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756794980000|2025-09-02 06:36:20|2000.1|1994.1|1999.4|1993.4|2000.1|1994.1|1999.4|1993.4|2
1756795030000|2025-09-02 06:37:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756795080000|2025-09-02 06:38:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756795130000|2025-09-02 06:38:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756795190000|2025-09-02 06:39:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756795290000|2025-09-02 06:41:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1756795340000|2025-09-02 06:42:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756795350000|2025-09-02 06:42:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756795400000|2025-09-02 06:43:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756795420000|2025-09-02 06:43:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756795500000|2025-09-02 06:45:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1756795550000|2025-09-02 06:45:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1756795600000|2025-09-02 06:46:40|1998.9|1992.9|1998.4|1992.4|1999|1993|1998.4|1992.4|5
1756795610000|2025-09-02 06:46:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1756795670000|2025-09-02 06:47:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756795840000|2025-09-02 06:50:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756795850000|2025-09-02 06:50:50|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|3
1756795860000|2025-09-02 06:51:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756795910000|2025-09-02 06:51:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756795920000|2025-09-02 06:52:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756795960000|2025-09-02 06:52:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756796020000|2025-09-02 06:53:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756796060000|2025-09-02 06:54:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1756796110000|2025-09-02 06:55:10|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|6
1756796120000|2025-09-02 06:55:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|5
1756796130000|2025-09-02 06:55:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1756796140000|2025-09-02 06:55:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756796190000|2025-09-02 06:56:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756796250000|2025-09-02 06:57:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756796270000|2025-09-02 06:57:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756796300000|2025-09-02 06:58:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756796310000|2025-09-02 06:58:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756796400000|2025-09-02 07:00:00|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|9
1756796410000|2025-09-02 07:00:10|1996.8|1990.8|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|7
1756796420000|2025-09-02 07:00:20|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|5
1756796430000|2025-09-02 07:00:30|1996.9|1990.9|1997|1991|1997|1991|1996.5|1990.5|4
1756796440000|2025-09-02 07:00:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756796450000|2025-09-02 07:00:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756796460000|2025-09-02 07:01:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756796470000|2025-09-02 07:01:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756796490000|2025-09-02 07:01:30|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1756796520000|2025-09-02 07:02:00|1996.3|1990.3|1996.5|1990.5|1996.6|1990.6|1996.3|1990.3|3
1756796550000|2025-09-02 07:02:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756796560000|2025-09-02 07:02:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756796570000|2025-09-02 07:02:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756796580000|2025-09-02 07:03:00|1995.9|1989.9|1995.3|1989.3|1996|1990|1995|1989|9
1756796590000|2025-09-02 07:03:10|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1756796610000|2025-09-02 07:03:30|1996.1|1990.1|1996|1990|1996.1|1990.1|1995.8|1989.8|6
1756796620000|2025-09-02 07:03:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756796650000|2025-09-02 07:04:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1756796700000|2025-09-02 07:05:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|4
1756796710000|2025-09-02 07:05:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1756796720000|2025-09-02 07:05:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1756796730000|2025-09-02 07:05:30|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|4
1756796740000|2025-09-02 07:05:40|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1756796750000|2025-09-02 07:05:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1756796770000|2025-09-02 07:06:10|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1756796780000|2025-09-02 07:06:20|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|2
1756796790000|2025-09-02 07:06:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756796870000|2025-09-02 07:07:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995|1989|5
1756796910000|2025-09-02 07:08:30|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1756796930000|2025-09-02 07:08:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1756796940000|2025-09-02 07:09:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756796950000|2025-09-02 07:09:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756796960000|2025-09-02 07:09:20|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1756796970000|2025-09-02 07:09:30|1995|1989|1995.6|1989.6|1995.6|1989.6|1995|1989|2
1756796980000|2025-09-02 07:09:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756796990000|2025-09-02 07:09:50|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|3
1756797090000|2025-09-02 07:11:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1756797100000|2025-09-02 07:11:40|1995.4|1989.4|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|4
1756797120000|2025-09-02 07:12:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1756797160000|2025-09-02 07:12:40|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|2
1756797180000|2025-09-02 07:13:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756797190000|2025-09-02 07:13:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756797210000|2025-09-02 07:13:30|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1756797230000|2025-09-02 07:13:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756797240000|2025-09-02 07:14:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756797250000|2025-09-02 07:14:10|1993.9|1987.9|1993.9|1987.9|1994|1988|1993.9|1987.9|11
1756797270000|2025-09-02 07:14:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1756797300000|2025-09-02 07:15:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1991.8|1985.8|4
1756797310000|2025-09-02 07:15:10|1991.4|1985.4|1992|1986|1992|1986|1991.4|1985.4|3
1756797320000|2025-09-02 07:15:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1756797330000|2025-09-02 07:15:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1756797340000|2025-09-02 07:15:40|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|2
1756797360000|2025-09-02 07:16:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1756797370000|2025-09-02 07:16:10|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.1|1986.1|5
1756797380000|2025-09-02 07:16:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756797390000|2025-09-02 07:16:30|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|4
1756797400000|2025-09-02 07:16:40|1992.8|1986.8|1993|1987|1993.1|1987.1|1992.8|1986.8|3
1756797410000|2025-09-02 07:16:50|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1756797420000|2025-09-02 07:17:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|4
1756797430000|2025-09-02 07:17:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.9|1985.9|3
1756797440000|2025-09-02 07:17:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1756797450000|2025-09-02 07:17:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1756797460000|2025-09-02 07:17:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756797480000|2025-09-02 07:18:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756797490000|2025-09-02 07:18:10|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1756797520000|2025-09-02 07:18:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756797530000|2025-09-02 07:18:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756797540000|2025-09-02 07:19:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756797550000|2025-09-02 07:19:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1756797560000|2025-09-02 07:19:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756797580000|2025-09-02 07:19:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756797590000|2025-09-02 07:19:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756797600000|2025-09-02 07:20:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756797620000|2025-09-02 07:20:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756797640000|2025-09-02 07:20:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756797650000|2025-09-02 07:20:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756797660000|2025-09-02 07:21:00|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1756797690000|2025-09-02 07:21:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756797710000|2025-09-02 07:21:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756797720000|2025-09-02 07:22:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991|1985|6
1756797750000|2025-09-02 07:22:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756797760000|2025-09-02 07:22:40|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|4
1756797780000|2025-09-02 07:23:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1990.9|1984.9|4
1756797800000|2025-09-02 07:23:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1756797810000|2025-09-02 07:23:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756797820000|2025-09-02 07:23:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756797840000|2025-09-02 07:24:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|4
1756797850000|2025-09-02 07:24:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756797870000|2025-09-02 07:24:30|1991|1985|1991.6|1985.6|1991.6|1985.6|1991|1985|3
1756797880000|2025-09-02 07:24:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756797900000|2025-09-02 07:25:00|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1756797920000|2025-09-02 07:25:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756797930000|2025-09-02 07:25:30|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1756797950000|2025-09-02 07:25:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756797960000|2025-09-02 07:26:00|1992.1|1986.1|1991.3|1985.3|1992.1|1986.1|1991.3|1985.3|4
1756797970000|2025-09-02 07:26:10|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1756798020000|2025-09-02 07:27:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1756798030000|2025-09-02 07:27:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756798060000|2025-09-02 07:27:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756798080000|2025-09-02 07:28:00|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1756798120000|2025-09-02 07:28:40|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1756798150000|2025-09-02 07:29:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756798210000|2025-09-02 07:30:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1756798230000|2025-09-02 07:30:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756798240000|2025-09-02 07:30:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756798260000|2025-09-02 07:31:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756798450000|2025-09-02 07:34:10|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.6|1984.6|3
1756798470000|2025-09-02 07:34:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756798480000|2025-09-02 07:34:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756798490000|2025-09-02 07:34:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756798500000|2025-09-02 07:35:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756798510000|2025-09-02 07:35:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1756798520000|2025-09-02 07:35:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756798610000|2025-09-02 07:36:50|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|2
1756798670000|2025-09-02 07:37:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756798680000|2025-09-02 07:38:00|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|3
1756798770000|2025-09-02 07:39:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756798780000|2025-09-02 07:39:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756798800000|2025-09-02 07:40:00|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1756798810000|2025-09-02 07:40:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|4
1756798820000|2025-09-02 07:40:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1756798860000|2025-09-02 07:41:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1756798920000|2025-09-02 07:42:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756798940000|2025-09-02 07:42:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756798970000|2025-09-02 07:42:50|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|2
1756798980000|2025-09-02 07:43:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756799020000|2025-09-02 07:43:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756799070000|2025-09-02 07:44:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756799160000|2025-09-02 07:46:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756799180000|2025-09-02 07:46:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756799200000|2025-09-02 07:46:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756799280000|2025-09-02 07:48:00|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1756799380000|2025-09-02 07:49:40|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1756799400000|2025-09-02 07:50:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756799420000|2025-09-02 07:50:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.3|1984.3|4
1756799440000|2025-09-02 07:50:40|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1756799450000|2025-09-02 07:50:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756799510000|2025-09-02 07:51:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1756799600000|2025-09-02 07:53:20|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1756799610000|2025-09-02 07:53:30|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1756799620000|2025-09-02 07:53:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756799650000|2025-09-02 07:54:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1756799660000|2025-09-02 07:54:20|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1756799690000|2025-09-02 07:54:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756799700000|2025-09-02 07:55:00|1991|1985|1990.4|1984.4|1991|1985|1990|1984|5
1756799710000|2025-09-02 07:55:10|1990.1|1984.1|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|3
1756799720000|2025-09-02 07:55:20|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1756799830000|2025-09-02 07:57:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756799840000|2025-09-02 07:57:20|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1756799920000|2025-09-02 07:58:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756799960000|2025-09-02 07:59:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756799970000|2025-09-02 07:59:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756799980000|2025-09-02 07:59:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756799990000|2025-09-02 07:59:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756800000000|2025-09-02 08:00:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756800010000|2025-09-02 08:00:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756800020000|2025-09-02 08:00:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1756800030000|2025-09-02 08:00:30|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1756800040000|2025-09-02 08:00:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756800050000|2025-09-02 08:00:50|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1756800060000|2025-09-02 08:01:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756800070000|2025-09-02 08:01:10|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|4
1756800110000|2025-09-02 08:01:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756800120000|2025-09-02 08:02:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1756800130000|2025-09-02 08:02:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756800140000|2025-09-02 08:02:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1756800160000|2025-09-02 08:02:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756800170000|2025-09-02 08:02:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756800190000|2025-09-02 08:03:10|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|2
1756800210000|2025-09-02 08:03:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756800220000|2025-09-02 08:03:40|1992|1986|1991.8|1985.8|1992|1986|1991.5|1985.5|4
1756800230000|2025-09-02 08:03:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756800300000|2025-09-02 08:05:00|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|3
1756800310000|2025-09-02 08:05:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1756800360000|2025-09-02 08:06:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756800370000|2025-09-02 08:06:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756800390000|2025-09-02 08:06:30|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|5
1756800420000|2025-09-02 08:07:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756800460000|2025-09-02 08:07:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756800510000|2025-09-02 08:08:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756800650000|2025-09-02 08:10:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756800780000|2025-09-02 08:13:00|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1756800790000|2025-09-02 08:13:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|4
1756800800000|2025-09-02 08:13:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756800850000|2025-09-02 08:14:10|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1756800880000|2025-09-02 08:14:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756800950000|2025-09-02 08:15:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756801020000|2025-09-02 08:17:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756801050000|2025-09-02 08:17:30|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1756801090000|2025-09-02 08:18:10|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1991.5|1985.5|4
1756801100000|2025-09-02 08:18:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756801110000|2025-09-02 08:18:30|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|3
1756801140000|2025-09-02 08:19:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756801170000|2025-09-02 08:19:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756801180000|2025-09-02 08:19:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1756801200000|2025-09-02 08:20:00|1991|1985|1991|1985|1991.1|1985.1|1991|1985|3
1756801210000|2025-09-02 08:20:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1756801220000|2025-09-02 08:20:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1756801230000|2025-09-02 08:20:30|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1756801240000|2025-09-02 08:20:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1756801260000|2025-09-02 08:21:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756801290000|2025-09-02 08:21:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756801300000|2025-09-02 08:21:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756801320000|2025-09-02 08:22:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756801350000|2025-09-02 08:22:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1756801390000|2025-09-02 08:23:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756801400000|2025-09-02 08:23:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756801410000|2025-09-02 08:23:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756801420000|2025-09-02 08:23:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756801450000|2025-09-02 08:24:10|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|2
1756801490000|2025-09-02 08:24:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756801510000|2025-09-02 08:25:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1756801590000|2025-09-02 08:26:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1756801640000|2025-09-02 08:27:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1756801650000|2025-09-02 08:27:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756801660000|2025-09-02 08:27:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756801700000|2025-09-02 08:28:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756801810000|2025-09-02 08:30:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756801850000|2025-09-02 08:30:50|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756801880000|2025-09-02 08:31:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756801930000|2025-09-02 08:32:10|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756801950000|2025-09-02 08:32:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|6
1756801960000|2025-09-02 08:32:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1756802000000|2025-09-02 08:33:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756802030000|2025-09-02 08:33:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1756802040000|2025-09-02 08:34:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756802070000|2025-09-02 08:34:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756802100000|2025-09-02 08:35:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1756802120000|2025-09-02 08:35:20|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|2
1756802130000|2025-09-02 08:35:30|1993.8|1987.8|1994|1988|1994|1988|1993.5|1987.5|3
1756802140000|2025-09-02 08:35:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756802160000|2025-09-02 08:36:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756802180000|2025-09-02 08:36:20|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1756802200000|2025-09-02 08:36:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756802210000|2025-09-02 08:36:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1756802290000|2025-09-02 08:38:10|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|2
1756802310000|2025-09-02 08:38:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756802420000|2025-09-02 08:40:20|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1756802430000|2025-09-02 08:40:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756802460000|2025-09-02 08:41:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756802520000|2025-09-02 08:42:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756802590000|2025-09-02 08:43:10|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756802610000|2025-09-02 08:43:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756802760000|2025-09-02 08:46:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1756802770000|2025-09-02 08:46:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756802780000|2025-09-02 08:46:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756802840000|2025-09-02 08:47:20|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1756802850000|2025-09-02 08:47:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756802880000|2025-09-02 08:48:00|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1756802960000|2025-09-02 08:49:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756802980000|2025-09-02 08:49:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756803030000|2025-09-02 08:50:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756803090000|2025-09-02 08:51:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1756803260000|2025-09-02 08:54:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756803310000|2025-09-02 08:55:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756803320000|2025-09-02 08:55:20|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|2
1756803330000|2025-09-02 08:55:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756803380000|2025-09-02 08:56:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756803390000|2025-09-02 08:56:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1756803410000|2025-09-02 08:56:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1756803570000|2025-09-02 08:59:30|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1756803620000|2025-09-02 09:00:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756803690000|2025-09-02 09:01:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1756803700000|2025-09-02 09:01:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756803710000|2025-09-02 09:01:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756803750000|2025-09-02 09:02:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993|1987|4
1756803760000|2025-09-02 09:02:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1756803820000|2025-09-02 09:03:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756803860000|2025-09-02 09:04:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756803880000|2025-09-02 09:04:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1756803930000|2025-09-02 09:05:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1756804130000|2025-09-02 09:08:50|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1756804160000|2025-09-02 09:09:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1756804170000|2025-09-02 09:09:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756804190000|2025-09-02 09:09:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1756804230000|2025-09-02 09:10:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756804240000|2025-09-02 09:10:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756804260000|2025-09-02 09:11:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756804380000|2025-09-02 09:13:00|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|2
1756804470000|2025-09-02 09:14:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1756804480000|2025-09-02 09:14:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756804570000|2025-09-02 09:16:10|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|3
1756804590000|2025-09-02 09:16:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1756804620000|2025-09-02 09:17:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756804650000|2025-09-02 09:17:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756804660000|2025-09-02 09:17:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1756804670000|2025-09-02 09:17:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756804680000|2025-09-02 09:18:00|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1756804730000|2025-09-02 09:18:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756804750000|2025-09-02 09:19:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756804820000|2025-09-02 09:20:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|5
1756804840000|2025-09-02 09:20:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1756804860000|2025-09-02 09:21:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756804880000|2025-09-02 09:21:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756804900000|2025-09-02 09:21:40|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|4
1756804910000|2025-09-02 09:21:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756804920000|2025-09-02 09:22:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756804970000|2025-09-02 09:22:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756804980000|2025-09-02 09:23:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756804990000|2025-09-02 09:23:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|10
1756805000000|2025-09-02 09:23:20|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|8
1756805010000|2025-09-02 09:23:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756805020000|2025-09-02 09:23:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1756805040000|2025-09-02 09:24:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|8
1756805050000|2025-09-02 09:24:10|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.4|1987.4|4
1756805060000|2025-09-02 09:24:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756805070000|2025-09-02 09:24:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756805080000|2025-09-02 09:24:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756805090000|2025-09-02 09:24:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|6
1756805100000|2025-09-02 09:25:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756805110000|2025-09-02 09:25:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756805190000|2025-09-02 09:26:30|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1756805220000|2025-09-02 09:27:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756805270000|2025-09-02 09:27:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756805340000|2025-09-02 09:29:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756805440000|2025-09-02 09:30:40|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1756805450000|2025-09-02 09:30:50|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|8
1756805470000|2025-09-02 09:31:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756805480000|2025-09-02 09:31:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756805500000|2025-09-02 09:31:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|3
1756805510000|2025-09-02 09:31:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756805520000|2025-09-02 09:32:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756805530000|2025-09-02 09:32:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756805590000|2025-09-02 09:33:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756805630000|2025-09-02 09:33:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1756805650000|2025-09-02 09:34:10|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1756805730000|2025-09-02 09:35:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756805740000|2025-09-02 09:35:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756805890000|2025-09-02 09:38:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756805900000|2025-09-02 09:38:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1756805910000|2025-09-02 09:38:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1756805980000|2025-09-02 09:39:40|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|4
1756805990000|2025-09-02 09:39:50|1993.5|1987.5|1993.8|1987.8|1994|1988|1993.5|1987.5|4
1756806000000|2025-09-02 09:40:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1756806010000|2025-09-02 09:40:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|8
1756806060000|2025-09-02 09:41:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|6
1756806070000|2025-09-02 09:41:10|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1756806090000|2025-09-02 09:41:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1756806120000|2025-09-02 09:42:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756806210000|2025-09-02 09:43:30|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1756806220000|2025-09-02 09:43:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756806300000|2025-09-02 09:45:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1756806390000|2025-09-02 09:46:30|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1756806450000|2025-09-02 09:47:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1756806500000|2025-09-02 09:48:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756806510000|2025-09-02 09:48:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1756806540000|2025-09-02 09:49:00|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1756806580000|2025-09-02 09:49:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756807040000|2025-09-02 09:57:20|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756807050000|2025-09-02 09:57:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756807060000|2025-09-02 09:57:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756807070000|2025-09-02 09:57:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756807080000|2025-09-02 09:58:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756807140000|2025-09-02 09:59:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756807170000|2025-09-02 09:59:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1756807300000|2025-09-02 10:01:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756807310000|2025-09-02 10:01:50|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|5
1756807320000|2025-09-02 10:02:00|1993.8|1987.8|1993.5|1987.5|1994|1988|1993.5|1987.5|6
1756807490000|2025-09-02 10:04:50|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1756807500000|2025-09-02 10:05:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756807550000|2025-09-02 10:05:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756807620000|2025-09-02 10:07:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756807720000|2025-09-02 10:08:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756807740000|2025-09-02 10:09:00|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1756807860000|2025-09-02 10:11:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1756807870000|2025-09-02 10:11:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756807880000|2025-09-02 10:11:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756807970000|2025-09-02 10:12:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756808010000|2025-09-02 10:13:30|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1756808140000|2025-09-02 10:15:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|6
1756808150000|2025-09-02 10:15:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756808160000|2025-09-02 10:16:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|8
1756808180000|2025-09-02 10:16:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756808190000|2025-09-02 10:16:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756808280000|2025-09-02 10:18:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1756808340000|2025-09-02 10:19:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1756808350000|2025-09-02 10:19:10|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|2
1756808370000|2025-09-02 10:19:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756808400000|2025-09-02 10:20:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1756808420000|2025-09-02 10:20:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756808460000|2025-09-02 10:21:00|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1756808500000|2025-09-02 10:21:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756808510000|2025-09-02 10:21:50|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1756808520000|2025-09-02 10:22:00|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1993.8|1987.8|3
1756808530000|2025-09-02 10:22:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|4
1756808540000|2025-09-02 10:22:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1756808580000|2025-09-02 10:23:00|1994.3|1988.3|1994.5|1988.5|1994.6|1988.6|1994.3|1988.3|4
1756808600000|2025-09-02 10:23:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756808640000|2025-09-02 10:24:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756808850000|2025-09-02 10:27:30|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.5|1988.5|6
1756808860000|2025-09-02 10:27:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756808920000|2025-09-02 10:28:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756808960000|2025-09-02 10:29:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756809020000|2025-09-02 10:30:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1756809050000|2025-09-02 10:30:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756809080000|2025-09-02 10:31:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756809140000|2025-09-02 10:32:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756809220000|2025-09-02 10:33:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756809230000|2025-09-02 10:33:50|1994.8|1988.8|1995|1989|1995|1989|1994.6|1988.6|4
1756809440000|2025-09-02 10:37:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756809460000|2025-09-02 10:37:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756809730000|2025-09-02 10:42:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756809950000|2025-09-02 10:45:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1756810000000|2025-09-02 10:46:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756810330000|2025-09-02 10:52:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1756810440000|2025-09-02 10:54:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756810470000|2025-09-02 10:54:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756810540000|2025-09-02 10:55:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756810610000|2025-09-02 10:56:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1756810660000|2025-09-02 10:57:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756810670000|2025-09-02 10:57:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1756810850000|2025-09-02 11:00:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756810890000|2025-09-02 11:01:30|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1756810900000|2025-09-02 11:01:40|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1756810920000|2025-09-02 11:02:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1756810950000|2025-09-02 11:02:30|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|2
1756810970000|2025-09-02 11:02:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756810980000|2025-09-02 11:03:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1756811020000|2025-09-02 11:03:40|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|5
1756811030000|2025-09-02 11:03:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1756811040000|2025-09-02 11:04:00|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|11
1756811050000|2025-09-02 11:04:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|4
1756811120000|2025-09-02 11:05:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756811140000|2025-09-02 11:05:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756811160000|2025-09-02 11:06:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756811180000|2025-09-02 11:06:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756811210000|2025-09-02 11:06:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756811230000|2025-09-02 11:07:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1756811280000|2025-09-02 11:08:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756811320000|2025-09-02 11:08:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756811340000|2025-09-02 11:09:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756811400000|2025-09-02 11:10:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756811470000|2025-09-02 11:11:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756811490000|2025-09-02 11:11:30|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1756811540000|2025-09-02 11:12:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1756811600000|2025-09-02 11:13:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756811620000|2025-09-02 11:13:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756811740000|2025-09-02 11:15:40|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1756811750000|2025-09-02 11:15:50|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1756811760000|2025-09-02 11:16:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756811780000|2025-09-02 11:16:20|1994|1988|1995|1989|1995|1989|1993.9|1987.9|7
1756811790000|2025-09-02 11:16:30|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|2
1756811800000|2025-09-02 11:16:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756811810000|2025-09-02 11:16:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1756811820000|2025-09-02 11:17:00|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|3
1756811870000|2025-09-02 11:17:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756811880000|2025-09-02 11:18:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1756811980000|2025-09-02 11:19:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756811990000|2025-09-02 11:19:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756812000000|2025-09-02 11:20:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994|1988|6
1756812050000|2025-09-02 11:20:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756812120000|2025-09-02 11:22:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756812190000|2025-09-02 11:23:10|1994.8|1988.8|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|3
1756812210000|2025-09-02 11:23:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756812380000|2025-09-02 11:26:20|1994.3|1988.3|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|3
1756812400000|2025-09-02 11:26:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756812420000|2025-09-02 11:27:00|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1756812430000|2025-09-02 11:27:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1756812460000|2025-09-02 11:27:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756812480000|2025-09-02 11:28:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1756812500000|2025-09-02 11:28:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756812510000|2025-09-02 11:28:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756812520000|2025-09-02 11:28:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756812530000|2025-09-02 11:28:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756812540000|2025-09-02 11:29:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|3
1756812550000|2025-09-02 11:29:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756812560000|2025-09-02 11:29:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994|1988|3
1756812580000|2025-09-02 11:29:40|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1756812660000|2025-09-02 11:31:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756812680000|2025-09-02 11:31:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756812710000|2025-09-02 11:31:50|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|3
1756812730000|2025-09-02 11:32:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.8|1988.8|4
1756812740000|2025-09-02 11:32:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756812770000|2025-09-02 11:32:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756812780000|2025-09-02 11:33:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1756812800000|2025-09-02 11:33:20|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.3|1989.3|3
1756812870000|2025-09-02 11:34:30|1995.6|1989.6|1996.5|1990.5|1996.5|1990.5|1995.6|1989.6|2
1756812930000|2025-09-02 11:35:30|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|3
1756812950000|2025-09-02 11:35:50|1995.8|1989.8|1996|1990|1996.3|1990.3|1995.8|1989.8|3
1756813020000|2025-09-02 11:37:00|1995.8|1989.8|1996|1990|1996.3|1990.3|1995.8|1989.8|3
1756813030000|2025-09-02 11:37:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|4
1756813040000|2025-09-02 11:37:20|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996|1990|4
1756813120000|2025-09-02 11:38:40|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|5
1756813140000|2025-09-02 11:39:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756813150000|2025-09-02 11:39:10|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1756813210000|2025-09-02 11:40:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756813220000|2025-09-02 11:40:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1756813230000|2025-09-02 11:40:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756813270000|2025-09-02 11:41:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1756813330000|2025-09-02 11:42:10|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1756813340000|2025-09-02 11:42:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1756813400000|2025-09-02 11:43:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756813560000|2025-09-02 11:46:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756813580000|2025-09-02 11:46:20|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|4
1756813590000|2025-09-02 11:46:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756813690000|2025-09-02 11:48:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756813800000|2025-09-02 11:50:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756813820000|2025-09-02 11:50:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1756813850000|2025-09-02 11:50:50|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1756813860000|2025-09-02 11:51:00|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1756813920000|2025-09-02 11:52:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756813930000|2025-09-02 11:52:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756813940000|2025-09-02 11:52:20|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|3
1756813950000|2025-09-02 11:52:30|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|7
1756813960000|2025-09-02 11:52:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756813970000|2025-09-02 11:52:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|6
1756814030000|2025-09-02 11:53:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756814040000|2025-09-02 11:54:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756814230000|2025-09-02 11:57:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756814300000|2025-09-02 11:58:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|3
1756814310000|2025-09-02 11:58:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756814350000|2025-09-02 11:59:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|4
1756814370000|2025-09-02 11:59:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814470000|2025-09-02 12:01:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756814520000|2025-09-02 12:02:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756814550000|2025-09-02 12:02:30|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1756814560000|2025-09-02 12:02:40|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994|1988|3
1756814590000|2025-09-02 12:03:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756814630000|2025-09-02 12:03:50|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1756814740000|2025-09-02 12:05:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756814760000|2025-09-02 12:06:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1756814820000|2025-09-02 12:07:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756814840000|2025-09-02 12:07:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756814850000|2025-09-02 12:07:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814880000|2025-09-02 12:08:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814890000|2025-09-02 12:08:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814930000|2025-09-02 12:08:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814940000|2025-09-02 12:09:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|8
1756814950000|2025-09-02 12:09:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|8
1756814960000|2025-09-02 12:09:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814990000|2025-09-02 12:09:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756815000000|2025-09-02 12:10:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756815080000|2025-09-02 12:11:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756815400000|2025-09-02 12:16:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756815420000|2025-09-02 12:17:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1756815450000|2025-09-02 12:17:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1756815500000|2025-09-02 12:18:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756815680000|2025-09-02 12:21:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1756815750000|2025-09-02 12:22:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756815860000|2025-09-02 12:24:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756815880000|2025-09-02 12:24:40|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1756815890000|2025-09-02 12:24:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756815900000|2025-09-02 12:25:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756815910000|2025-09-02 12:25:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756815930000|2025-09-02 12:25:30|1993.6|1987.6|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|4
1756815940000|2025-09-02 12:25:40|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|2
1756815950000|2025-09-02 12:25:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1756815960000|2025-09-02 12:26:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756816000000|2025-09-02 12:26:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756816020000|2025-09-02 12:27:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756816060000|2025-09-02 12:27:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|5
1756816110000|2025-09-02 12:28:30|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1756816250000|2025-09-02 12:30:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|4
1756816260000|2025-09-02 12:31:00|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1756816300000|2025-09-02 12:31:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756816390000|2025-09-02 12:33:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756816440000|2025-09-02 12:34:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1756816450000|2025-09-02 12:34:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756816460000|2025-09-02 12:34:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756816500000|2025-09-02 12:35:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756816520000|2025-09-02 12:35:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1756816560000|2025-09-02 12:36:00|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|4
1756816570000|2025-09-02 12:36:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1756816620000|2025-09-02 12:37:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756816640000|2025-09-02 12:37:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756816650000|2025-09-02 12:37:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1756816670000|2025-09-02 12:37:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756816680000|2025-09-02 12:38:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|4
1756816690000|2025-09-02 12:38:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756816700000|2025-09-02 12:38:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756816720000|2025-09-02 12:38:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756816740000|2025-09-02 12:39:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756816750000|2025-09-02 12:39:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756816770000|2025-09-02 12:39:30|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1756816780000|2025-09-02 12:39:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756816800000|2025-09-02 12:40:00|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1756816810000|2025-09-02 12:40:10|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|2
1756816820000|2025-09-02 12:40:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1756816840000|2025-09-02 12:40:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1756816860000|2025-09-02 12:41:00|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|6
1756816890000|2025-09-02 12:41:30|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1756816920000|2025-09-02 12:42:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756816960000|2025-09-02 12:42:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756816980000|2025-09-02 12:43:00|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1756816990000|2025-09-02 12:43:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756817000000|2025-09-02 12:43:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1756817050000|2025-09-02 12:44:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756817060000|2025-09-02 12:44:20|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1756817100000|2025-09-02 12:45:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756817120000|2025-09-02 12:45:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756817170000|2025-09-02 12:46:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756817200000|2025-09-02 12:46:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756817220000|2025-09-02 12:47:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1756817290000|2025-09-02 12:48:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1756817350000|2025-09-02 12:49:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756817360000|2025-09-02 12:49:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1756817410000|2025-09-02 12:50:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1756817500000|2025-09-02 12:51:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756817510000|2025-09-02 12:51:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756817520000|2025-09-02 12:52:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756817610000|2025-09-02 12:53:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756817660000|2025-09-02 12:54:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756817680000|2025-09-02 12:54:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756817690000|2025-09-02 12:54:50|1989|1983|1988|1982|1989|1983|1988|1982|5
1756817710000|2025-09-02 12:55:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1756817770000|2025-09-02 12:56:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756817780000|2025-09-02 12:56:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1987.5|1981.5|6
1756817810000|2025-09-02 12:56:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1756817820000|2025-09-02 12:57:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1756817850000|2025-09-02 12:57:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1756817870000|2025-09-02 12:57:50|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1756817880000|2025-09-02 12:58:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756817890000|2025-09-02 12:58:10|1989.5|1983.5|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1756817920000|2025-09-02 12:58:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1756817930000|2025-09-02 12:58:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756817940000|2025-09-02 12:59:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1756817980000|2025-09-02 12:59:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756818000000|2025-09-02 13:00:00|1989.3|1983.3|1990|1984|1990.3|1984.3|1989|1983|9
1756818010000|2025-09-02 13:00:10|1990.3|1984.3|1991.3|1985.3|1991.3|1985.3|1990.3|1984.3|6
1756818020000|2025-09-02 13:00:20|1991.5|1985.5|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|8
1756818030000|2025-09-02 13:00:30|1991.3|1985.3|1991|1985|1991.5|1985.5|1990.9|1984.9|6
1756818050000|2025-09-02 13:00:50|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.3|1984.3|4
1756818060000|2025-09-02 13:01:00|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|6
1756818070000|2025-09-02 13:01:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1756818080000|2025-09-02 13:01:20|1990.3|1984.3|1990.5|1984.5|1990.6|1984.6|1990.3|1984.3|4
1756818090000|2025-09-02 13:01:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756818100000|2025-09-02 13:01:40|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|5
1756818130000|2025-09-02 13:02:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1756818140000|2025-09-02 13:02:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756818160000|2025-09-02 13:02:40|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1756818180000|2025-09-02 13:03:00|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|5
1756818210000|2025-09-02 13:03:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1756818220000|2025-09-02 13:03:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1756818230000|2025-09-02 13:03:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1756818240000|2025-09-02 13:04:00|1990|1984|1990.8|1984.8|1991.1|1985.1|1989.9|1983.9|11
1756818250000|2025-09-02 13:04:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990|1984|5
1756818260000|2025-09-02 13:04:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1756818270000|2025-09-02 13:04:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756818280000|2025-09-02 13:04:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756818290000|2025-09-02 13:04:50|1990.1|1984.1|1990.8|1984.8|1991.1|1985.1|1990.1|1984.1|6
1756818300000|2025-09-02 13:05:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1756818310000|2025-09-02 13:05:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756818320000|2025-09-02 13:05:20|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|2
1756818360000|2025-09-02 13:06:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756818380000|2025-09-02 13:06:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756818390000|2025-09-02 13:06:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756818400000|2025-09-02 13:06:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756818420000|2025-09-02 13:07:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1756818440000|2025-09-02 13:07:20|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756818460000|2025-09-02 13:07:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1756818480000|2025-09-02 13:08:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756818500000|2025-09-02 13:08:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|2
1756818510000|2025-09-02 13:08:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756818550000|2025-09-02 13:09:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756818570000|2025-09-02 13:09:30|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1756818580000|2025-09-02 13:09:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|3
1756818590000|2025-09-02 13:09:50|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1756818610000|2025-09-02 13:10:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756818640000|2025-09-02 13:10:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756818660000|2025-09-02 13:11:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756818670000|2025-09-02 13:11:10|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1756818680000|2025-09-02 13:11:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|6
1756818690000|2025-09-02 13:11:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1756818700000|2025-09-02 13:11:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|12
1756818710000|2025-09-02 13:11:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818720000|2025-09-02 13:12:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818730000|2025-09-02 13:12:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818740000|2025-09-02 13:12:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|10
1756818750000|2025-09-02 13:12:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818760000|2025-09-02 13:12:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818770000|2025-09-02 13:12:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|12
1756818780000|2025-09-02 13:13:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|9
1756818790000|2025-09-02 13:13:10|1990.6|1984.6|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|7
1756818850000|2025-09-02 13:14:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756818870000|2025-09-02 13:14:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1756818880000|2025-09-02 13:14:40|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|3
1756818890000|2025-09-02 13:14:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756818900000|2025-09-02 13:15:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756818930000|2025-09-02 13:15:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756818990000|2025-09-02 13:16:30|1990.4|1984.4|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1756819000000|2025-09-02 13:16:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1756819020000|2025-09-02 13:17:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756819060000|2025-09-02 13:17:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1756819070000|2025-09-02 13:17:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756819080000|2025-09-02 13:18:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819110000|2025-09-02 13:18:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1756819200000|2025-09-02 13:20:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1756819210000|2025-09-02 13:20:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819220000|2025-09-02 13:20:20|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1756819240000|2025-09-02 13:20:40|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|3
1756819250000|2025-09-02 13:20:50|1989.5|1983.5|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1756819280000|2025-09-02 13:21:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819300000|2025-09-02 13:21:40|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989|1983|4
1756819310000|2025-09-02 13:21:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756819320000|2025-09-02 13:22:00|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1756819330000|2025-09-02 13:22:10|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1756819340000|2025-09-02 13:22:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819360000|2025-09-02 13:22:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756819380000|2025-09-02 13:23:00|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1756819400000|2025-09-02 13:23:20|1990|1984|1990|1984|1990.3|1984.3|1990|1984|5
1756819410000|2025-09-02 13:23:30|1989.5|1983.5|1989.1|1983.1|1989.5|1983.5|1989.1|1983.1|2
1756819420000|2025-09-02 13:23:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819430000|2025-09-02 13:23:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1756819440000|2025-09-02 13:24:00|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|4
1756819460000|2025-09-02 13:24:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756819490000|2025-09-02 13:24:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756819560000|2025-09-02 13:26:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756819570000|2025-09-02 13:26:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756819580000|2025-09-02 13:26:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1756819590000|2025-09-02 13:26:30|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|7
1756819600000|2025-09-02 13:26:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756819670000|2025-09-02 13:27:50|1991|1985|1991.3|1985.3|1991.5|1985.5|1991|1985|3
1756819690000|2025-09-02 13:28:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1756819700000|2025-09-02 13:28:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1756819710000|2025-09-02 13:28:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756819730000|2025-09-02 13:28:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1756819740000|2025-09-02 13:29:00|1991.5|1985.5|1992.6|1986.6|1992.6|1986.6|1991.4|1985.4|6
1756819750000|2025-09-02 13:29:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1756819760000|2025-09-02 13:29:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756819770000|2025-09-02 13:29:30|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1756819790000|2025-09-02 13:29:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1756819800000|2025-09-02 13:30:00|1992.5|1986.5|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|4
1756819820000|2025-09-02 13:30:20|1992.4|1986.4|1992.6|1986.6|1992.8|1986.8|1992.4|1986.4|4
1756819830000|2025-09-02 13:30:30|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1756819840000|2025-09-02 13:30:40|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1756819850000|2025-09-02 13:30:50|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1756819860000|2025-09-02 13:31:00|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|3
1756819880000|2025-09-02 13:31:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756819900000|2025-09-02 13:31:40|1991.4|1985.4|1991|1985|1991.5|1985.5|1991|1985|4
1756819910000|2025-09-02 13:31:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756819920000|2025-09-02 13:32:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1756819940000|2025-09-02 13:32:20|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756819980000|2025-09-02 13:33:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756820010000|2025-09-02 13:33:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756820030000|2025-09-02 13:33:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756820040000|2025-09-02 13:34:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756820050000|2025-09-02 13:34:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|6
1756820060000|2025-09-02 13:34:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756820070000|2025-09-02 13:34:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1756820080000|2025-09-02 13:34:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|5
1756820130000|2025-09-02 13:35:30|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|7
1756820140000|2025-09-02 13:35:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756820220000|2025-09-02 13:37:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1756820330000|2025-09-02 13:38:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756820340000|2025-09-02 13:39:00|1991|1985|1991|1985|1991.1|1985.1|1991|1985|3
1756820410000|2025-09-02 13:40:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756820500000|2025-09-02 13:41:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756820520000|2025-09-02 13:42:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756820710000|2025-09-02 13:45:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756820760000|2025-09-02 13:46:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|3
1756820810000|2025-09-02 13:46:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756820840000|2025-09-02 13:47:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756820870000|2025-09-02 13:47:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756820920000|2025-09-02 13:48:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756820930000|2025-09-02 13:48:50|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1756820940000|2025-09-02 13:49:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|3
1756820960000|2025-09-02 13:49:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1756820970000|2025-09-02 13:49:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756820980000|2025-09-02 13:49:40|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|2
1756820990000|2025-09-02 13:49:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756821060000|2025-09-02 13:51:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756821110000|2025-09-02 13:51:50|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1756821140000|2025-09-02 13:52:20|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.3|1985.3|3
1756821160000|2025-09-02 13:52:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756821220000|2025-09-02 13:53:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756821240000|2025-09-02 13:54:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1756821250000|2025-09-02 13:54:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1756821270000|2025-09-02 13:54:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756821400000|2025-09-02 13:56:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756821450000|2025-09-02 13:57:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1756821530000|2025-09-02 13:58:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756821550000|2025-09-02 13:59:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|6
1756821570000|2025-09-02 13:59:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|6
1756821580000|2025-09-02 13:59:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1756821610000|2025-09-02 14:00:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1756821620000|2025-09-02 14:00:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756821630000|2025-09-02 14:00:30|1992.4|1986.4|1993.1|1987.1|1993.3|1987.3|1992.4|1986.4|8
1756821640000|2025-09-02 14:00:40|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|9
1756821650000|2025-09-02 14:00:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1756821660000|2025-09-02 14:01:00|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|10
1756821670000|2025-09-02 14:01:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|6
1756821680000|2025-09-02 14:01:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|4
1756821690000|2025-09-02 14:01:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1756821700000|2025-09-02 14:01:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1756821710000|2025-09-02 14:01:50|1993|1987|1993|1987|1993.3|1987.3|1993|1987|7
1756821720000|2025-09-02 14:02:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|9
1756821730000|2025-09-02 14:02:10|1993|1987|1993|1987|1993.3|1987.3|1993|1987|5
1756821760000|2025-09-02 14:02:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1756821780000|2025-09-02 14:03:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756821820000|2025-09-02 14:03:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756821860000|2025-09-02 14:04:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1756821870000|2025-09-02 14:04:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756821930000|2025-09-02 14:05:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1756821940000|2025-09-02 14:05:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1756821950000|2025-09-02 14:05:50|1992.4|1986.4|1993.5|1987.5|1994.1|1988.1|1992.4|1986.4|7
1756821960000|2025-09-02 14:06:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756821970000|2025-09-02 14:06:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|3
1756821980000|2025-09-02 14:06:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756822000000|2025-09-02 14:06:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1756822010000|2025-09-02 14:06:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|7
1756822020000|2025-09-02 14:07:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756822030000|2025-09-02 14:07:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|4
1756822040000|2025-09-02 14:07:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|5
1756822130000|2025-09-02 14:08:50|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|2
1756822190000|2025-09-02 14:09:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756822210000|2025-09-02 14:10:10|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|4
1756822220000|2025-09-02 14:10:20|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1756822240000|2025-09-02 14:10:40|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|3
1756822280000|2025-09-02 14:11:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822300000|2025-09-02 14:11:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756822360000|2025-09-02 14:12:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756822370000|2025-09-02 14:12:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822380000|2025-09-02 14:13:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756822390000|2025-09-02 14:13:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822420000|2025-09-02 14:13:40|1995|1989|1995|1989|1995.3|1989.3|1995|1989|5
1756822430000|2025-09-02 14:13:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|4
1756822490000|2025-09-02 14:14:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756822530000|2025-09-02 14:15:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756822560000|2025-09-02 14:16:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822580000|2025-09-02 14:16:20|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1756822590000|2025-09-02 14:16:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822600000|2025-09-02 14:16:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756822620000|2025-09-02 14:17:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756822660000|2025-09-02 14:17:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822680000|2025-09-02 14:18:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756822690000|2025-09-02 14:18:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756822730000|2025-09-02 14:18:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756822830000|2025-09-02 14:20:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|3
1756822840000|2025-09-02 14:20:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|4
1756822850000|2025-09-02 14:20:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756822880000|2025-09-02 14:21:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756822920000|2025-09-02 14:22:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756822950000|2025-09-02 14:22:30|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1756822960000|2025-09-02 14:22:40|1995.5|1989.5|1996.3|1990.3|1996.3|1990.3|1995.5|1989.5|5
1756822970000|2025-09-02 14:22:50|1996.4|1990.4|1996.8|1990.8|1997.3|1991.3|1996.4|1990.4|6
1756822980000|2025-09-02 14:23:00|1997.1|1991.1|1997|1991|1997.3|1991.3|1997|1991|3
1756823010000|2025-09-02 14:23:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756823020000|2025-09-02 14:23:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756823040000|2025-09-02 14:24:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1756823060000|2025-09-02 14:24:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1756823100000|2025-09-02 14:25:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756823110000|2025-09-02 14:25:10|1998|1992|1998.1|1992.1|1998.4|1992.4|1998|1992|4
1756823120000|2025-09-02 14:25:20|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|2
1756823130000|2025-09-02 14:25:30|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756823160000|2025-09-02 14:26:00|1998.1|1992.1|1997|1991|1998.1|1992.1|1996.8|1990.8|12
1756823180000|2025-09-02 14:26:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|5
1756823190000|2025-09-02 14:26:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1756823210000|2025-09-02 14:26:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|4
1756823220000|2025-09-02 14:27:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1756823230000|2025-09-02 14:27:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756823320000|2025-09-02 14:28:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756823330000|2025-09-02 14:28:50|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1756823370000|2025-09-02 14:29:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756823380000|2025-09-02 14:29:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1756823390000|2025-09-02 14:29:50|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|3
1756823400000|2025-09-02 14:30:00|1998.8|1992.8|1997.8|1991.8|1998.8|1992.8|1997.8|1991.8|2
1756823410000|2025-09-02 14:30:10|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1756823420000|2025-09-02 14:30:20|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|5
1756823440000|2025-09-02 14:30:40|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1756823490000|2025-09-02 14:31:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756823590000|2025-09-02 14:33:10|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1756823630000|2025-09-02 14:33:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1756823680000|2025-09-02 14:34:40|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1756823750000|2025-09-02 14:35:50|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756823760000|2025-09-02 14:36:00|2000.4|1994.4|2000|1994|2000.5|1994.5|2000|1994|4
1756823780000|2025-09-02 14:36:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|5
1756823800000|2025-09-02 14:36:40|2000.4|1994.4|2000.5|1994.5|2000.8|1994.8|2000.4|1994.4|3
1756823820000|2025-09-02 14:37:00|2001.6|1995.6|2001|1995|2001.6|1995.6|2000.9|1994.9|5
1756823830000|2025-09-02 14:37:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756823840000|2025-09-02 14:37:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756823880000|2025-09-02 14:38:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756823890000|2025-09-02 14:38:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1756823910000|2025-09-02 14:38:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756823940000|2025-09-02 14:39:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|4
1756823950000|2025-09-02 14:39:10|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|4
1756823960000|2025-09-02 14:39:20|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1756823970000|2025-09-02 14:39:30|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1756823980000|2025-09-02 14:39:40|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1756824020000|2025-09-02 14:40:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1756824100000|2025-09-02 14:41:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756824140000|2025-09-02 14:42:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756824160000|2025-09-02 14:42:40|2000|1994|2000.3|1994.3|2000.4|1994.4|2000|1994|3
1756824170000|2025-09-02 14:42:50|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1756824220000|2025-09-02 14:43:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1756824230000|2025-09-02 14:43:50|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|3
1756824240000|2025-09-02 14:44:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1756824250000|2025-09-02 14:44:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756824260000|2025-09-02 14:44:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756824300000|2025-09-02 14:45:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756824310000|2025-09-02 14:45:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756824380000|2025-09-02 14:46:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756824450000|2025-09-02 14:47:30|2001.9|1995.9|2003|1997|2003|1997|2001.9|1995.9|5
1756824460000|2025-09-02 14:47:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756824480000|2025-09-02 14:48:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1756824570000|2025-09-02 14:49:30|2003|1997|2003|1997|2003.3|1997.3|2003|1997|3
1756824580000|2025-09-02 14:49:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756824600000|2025-09-02 14:50:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1756824630000|2025-09-02 14:50:30|2002.9|1996.9|2001.5|1995.5|2002.9|1996.9|2001.5|1995.5|6
1756824640000|2025-09-02 14:50:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756824650000|2025-09-02 14:50:50|2002|1996|2002|1996|2002.3|1996.3|2002|1996|5
1756824660000|2025-09-02 14:51:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1756810850000|2025-09-02 11:00:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756810890000|2025-09-02 11:01:30|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1756810900000|2025-09-02 11:01:40|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1756810920000|2025-09-02 11:02:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1756810950000|2025-09-02 11:02:30|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|2
1756810970000|2025-09-02 11:02:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756810980000|2025-09-02 11:03:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1756811020000|2025-09-02 11:03:40|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|5
1756811030000|2025-09-02 11:03:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1756811040000|2025-09-02 11:04:00|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|11
1756811050000|2025-09-02 11:04:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|4
1756811120000|2025-09-02 11:05:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756811140000|2025-09-02 11:05:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756811160000|2025-09-02 11:06:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756811180000|2025-09-02 11:06:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756811210000|2025-09-02 11:06:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756811230000|2025-09-02 11:07:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1756811280000|2025-09-02 11:08:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756811320000|2025-09-02 11:08:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756811340000|2025-09-02 11:09:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756811400000|2025-09-02 11:10:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756811470000|2025-09-02 11:11:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756811490000|2025-09-02 11:11:30|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1756811540000|2025-09-02 11:12:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1756811600000|2025-09-02 11:13:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756811620000|2025-09-02 11:13:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756811740000|2025-09-02 11:15:40|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1756811750000|2025-09-02 11:15:50|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1756811760000|2025-09-02 11:16:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756811780000|2025-09-02 11:16:20|1994|1988|1995|1989|1995|1989|1993.9|1987.9|7
1756811790000|2025-09-02 11:16:30|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|2
1756811800000|2025-09-02 11:16:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756811810000|2025-09-02 11:16:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1756811820000|2025-09-02 11:17:00|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|3
1756811870000|2025-09-02 11:17:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756811880000|2025-09-02 11:18:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1756811980000|2025-09-02 11:19:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756811990000|2025-09-02 11:19:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756812000000|2025-09-02 11:20:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994|1988|6
1756812050000|2025-09-02 11:20:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756812120000|2025-09-02 11:22:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756812190000|2025-09-02 11:23:10|1994.8|1988.8|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|3
1756812210000|2025-09-02 11:23:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756812380000|2025-09-02 11:26:20|1994.3|1988.3|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|3
1756812400000|2025-09-02 11:26:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756812420000|2025-09-02 11:27:00|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1756812430000|2025-09-02 11:27:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1756812460000|2025-09-02 11:27:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756812480000|2025-09-02 11:28:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1756812500000|2025-09-02 11:28:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756812510000|2025-09-02 11:28:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756812520000|2025-09-02 11:28:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756812530000|2025-09-02 11:28:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756812540000|2025-09-02 11:29:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|3
1756812550000|2025-09-02 11:29:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756812560000|2025-09-02 11:29:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994|1988|3
1756812580000|2025-09-02 11:29:40|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1756812660000|2025-09-02 11:31:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756812680000|2025-09-02 11:31:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756812710000|2025-09-02 11:31:50|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|3
1756812730000|2025-09-02 11:32:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.8|1988.8|4
1756812740000|2025-09-02 11:32:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756812770000|2025-09-02 11:32:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756812780000|2025-09-02 11:33:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1756812800000|2025-09-02 11:33:20|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.3|1989.3|3
1756812870000|2025-09-02 11:34:30|1995.6|1989.6|1996.5|1990.5|1996.5|1990.5|1995.6|1989.6|2
1756812930000|2025-09-02 11:35:30|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|3
1756812950000|2025-09-02 11:35:50|1995.8|1989.8|1996|1990|1996.3|1990.3|1995.8|1989.8|3
1756813020000|2025-09-02 11:37:00|1995.8|1989.8|1996|1990|1996.3|1990.3|1995.8|1989.8|3
1756813030000|2025-09-02 11:37:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|4
1756813040000|2025-09-02 11:37:20|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996|1990|4
1756813120000|2025-09-02 11:38:40|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|5
1756813140000|2025-09-02 11:39:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756813150000|2025-09-02 11:39:10|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1756813210000|2025-09-02 11:40:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756813220000|2025-09-02 11:40:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1756813230000|2025-09-02 11:40:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756813270000|2025-09-02 11:41:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1756813330000|2025-09-02 11:42:10|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1756813340000|2025-09-02 11:42:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1756813400000|2025-09-02 11:43:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756813560000|2025-09-02 11:46:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756813580000|2025-09-02 11:46:20|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|4
1756813590000|2025-09-02 11:46:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756813690000|2025-09-02 11:48:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756813800000|2025-09-02 11:50:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756813820000|2025-09-02 11:50:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1756813850000|2025-09-02 11:50:50|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1756813860000|2025-09-02 11:51:00|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1756813920000|2025-09-02 11:52:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756813930000|2025-09-02 11:52:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756813940000|2025-09-02 11:52:20|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|3
1756813950000|2025-09-02 11:52:30|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|7
1756813960000|2025-09-02 11:52:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756813970000|2025-09-02 11:52:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|6
1756814030000|2025-09-02 11:53:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756814040000|2025-09-02 11:54:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756814230000|2025-09-02 11:57:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756814300000|2025-09-02 11:58:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|3
1756814310000|2025-09-02 11:58:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756814350000|2025-09-02 11:59:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|4
1756814370000|2025-09-02 11:59:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814470000|2025-09-02 12:01:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756814520000|2025-09-02 12:02:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756814550000|2025-09-02 12:02:30|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1756814560000|2025-09-02 12:02:40|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994|1988|3
1756814590000|2025-09-02 12:03:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756814630000|2025-09-02 12:03:50|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1756814740000|2025-09-02 12:05:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756814760000|2025-09-02 12:06:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1756814820000|2025-09-02 12:07:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756814840000|2025-09-02 12:07:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756814850000|2025-09-02 12:07:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814880000|2025-09-02 12:08:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814890000|2025-09-02 12:08:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814930000|2025-09-02 12:08:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814940000|2025-09-02 12:09:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|8
1756814950000|2025-09-02 12:09:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|8
1756814960000|2025-09-02 12:09:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756814990000|2025-09-02 12:09:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756815000000|2025-09-02 12:10:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756815080000|2025-09-02 12:11:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756815400000|2025-09-02 12:16:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756815420000|2025-09-02 12:17:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1756815450000|2025-09-02 12:17:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1756815500000|2025-09-02 12:18:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756815680000|2025-09-02 12:21:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1756815750000|2025-09-02 12:22:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756815860000|2025-09-02 12:24:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756815880000|2025-09-02 12:24:40|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1756815890000|2025-09-02 12:24:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756815900000|2025-09-02 12:25:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756815910000|2025-09-02 12:25:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756815930000|2025-09-02 12:25:30|1993.6|1987.6|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|4
1756815940000|2025-09-02 12:25:40|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|2
1756815950000|2025-09-02 12:25:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1756815960000|2025-09-02 12:26:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756816000000|2025-09-02 12:26:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756816020000|2025-09-02 12:27:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756816060000|2025-09-02 12:27:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|5
1756816110000|2025-09-02 12:28:30|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1756816250000|2025-09-02 12:30:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|4
1756816260000|2025-09-02 12:31:00|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1756816300000|2025-09-02 12:31:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756816390000|2025-09-02 12:33:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756816440000|2025-09-02 12:34:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1756816450000|2025-09-02 12:34:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756816460000|2025-09-02 12:34:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756816500000|2025-09-02 12:35:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756816520000|2025-09-02 12:35:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1756816560000|2025-09-02 12:36:00|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|4
1756816570000|2025-09-02 12:36:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1756816620000|2025-09-02 12:37:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756816640000|2025-09-02 12:37:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756816650000|2025-09-02 12:37:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1756816670000|2025-09-02 12:37:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756816680000|2025-09-02 12:38:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|4
1756816690000|2025-09-02 12:38:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756816700000|2025-09-02 12:38:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756816720000|2025-09-02 12:38:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756816740000|2025-09-02 12:39:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756816750000|2025-09-02 12:39:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1756816770000|2025-09-02 12:39:30|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1756816780000|2025-09-02 12:39:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756816800000|2025-09-02 12:40:00|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1756816810000|2025-09-02 12:40:10|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|2
1756816820000|2025-09-02 12:40:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1756816840000|2025-09-02 12:40:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1756816860000|2025-09-02 12:41:00|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|6
1756816890000|2025-09-02 12:41:30|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1756816920000|2025-09-02 12:42:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756816960000|2025-09-02 12:42:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756816980000|2025-09-02 12:43:00|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1756816990000|2025-09-02 12:43:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756817000000|2025-09-02 12:43:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1756817050000|2025-09-02 12:44:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756817060000|2025-09-02 12:44:20|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1756817100000|2025-09-02 12:45:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756817120000|2025-09-02 12:45:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756817170000|2025-09-02 12:46:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756817200000|2025-09-02 12:46:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756817220000|2025-09-02 12:47:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1756817290000|2025-09-02 12:48:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1756817350000|2025-09-02 12:49:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756817360000|2025-09-02 12:49:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1756817410000|2025-09-02 12:50:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1756817500000|2025-09-02 12:51:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756817510000|2025-09-02 12:51:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756817520000|2025-09-02 12:52:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756817610000|2025-09-02 12:53:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1756817660000|2025-09-02 12:54:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756817680000|2025-09-02 12:54:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756817690000|2025-09-02 12:54:50|1989|1983|1988|1982|1989|1983|1988|1982|5
1756817710000|2025-09-02 12:55:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1756817770000|2025-09-02 12:56:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1756817780000|2025-09-02 12:56:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1987.5|1981.5|6
1756817810000|2025-09-02 12:56:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1756817820000|2025-09-02 12:57:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1756817850000|2025-09-02 12:57:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1756817870000|2025-09-02 12:57:50|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1756817880000|2025-09-02 12:58:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756817890000|2025-09-02 12:58:10|1989.5|1983.5|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1756817920000|2025-09-02 12:58:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1756817930000|2025-09-02 12:58:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756817940000|2025-09-02 12:59:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1756817980000|2025-09-02 12:59:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1756818000000|2025-09-02 13:00:00|1989.3|1983.3|1990|1984|1990.3|1984.3|1989|1983|9
1756818010000|2025-09-02 13:00:10|1990.3|1984.3|1991.3|1985.3|1991.3|1985.3|1990.3|1984.3|6
1756818020000|2025-09-02 13:00:20|1991.5|1985.5|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|8
1756818030000|2025-09-02 13:00:30|1991.3|1985.3|1991|1985|1991.5|1985.5|1990.9|1984.9|6
1756818050000|2025-09-02 13:00:50|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.3|1984.3|4
1756818060000|2025-09-02 13:01:00|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|6
1756818070000|2025-09-02 13:01:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1756818080000|2025-09-02 13:01:20|1990.3|1984.3|1990.5|1984.5|1990.6|1984.6|1990.3|1984.3|4
1756818090000|2025-09-02 13:01:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756818100000|2025-09-02 13:01:40|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|5
1756818130000|2025-09-02 13:02:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1756818140000|2025-09-02 13:02:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756818160000|2025-09-02 13:02:40|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1756818180000|2025-09-02 13:03:00|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|5
1756818210000|2025-09-02 13:03:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1756818220000|2025-09-02 13:03:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1756818230000|2025-09-02 13:03:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1756818240000|2025-09-02 13:04:00|1990|1984|1990.8|1984.8|1991.1|1985.1|1989.9|1983.9|11
1756818250000|2025-09-02 13:04:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990|1984|5
1756818260000|2025-09-02 13:04:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1756818270000|2025-09-02 13:04:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756818280000|2025-09-02 13:04:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756818290000|2025-09-02 13:04:50|1990.1|1984.1|1990.8|1984.8|1991.1|1985.1|1990.1|1984.1|6
1756818300000|2025-09-02 13:05:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1756818310000|2025-09-02 13:05:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756818320000|2025-09-02 13:05:20|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|2
1756818360000|2025-09-02 13:06:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1756818380000|2025-09-02 13:06:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756818390000|2025-09-02 13:06:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756818400000|2025-09-02 13:06:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756818420000|2025-09-02 13:07:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1756818440000|2025-09-02 13:07:20|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756818460000|2025-09-02 13:07:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1756818480000|2025-09-02 13:08:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756818500000|2025-09-02 13:08:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|2
1756818510000|2025-09-02 13:08:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756818550000|2025-09-02 13:09:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756818570000|2025-09-02 13:09:30|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1756818580000|2025-09-02 13:09:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|3
1756818590000|2025-09-02 13:09:50|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1756818610000|2025-09-02 13:10:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756818640000|2025-09-02 13:10:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756818660000|2025-09-02 13:11:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756818670000|2025-09-02 13:11:10|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1756818680000|2025-09-02 13:11:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|6
1756818690000|2025-09-02 13:11:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1756818700000|2025-09-02 13:11:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|12
1756818710000|2025-09-02 13:11:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818720000|2025-09-02 13:12:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818730000|2025-09-02 13:12:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818740000|2025-09-02 13:12:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|10
1756818750000|2025-09-02 13:12:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818760000|2025-09-02 13:12:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|8
1756818770000|2025-09-02 13:12:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|12
1756818780000|2025-09-02 13:13:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|9
1756818790000|2025-09-02 13:13:10|1990.6|1984.6|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|7
1756818850000|2025-09-02 13:14:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756818870000|2025-09-02 13:14:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1756818880000|2025-09-02 13:14:40|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|3
1756818890000|2025-09-02 13:14:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756818900000|2025-09-02 13:15:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756818930000|2025-09-02 13:15:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756818990000|2025-09-02 13:16:30|1990.4|1984.4|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1756819000000|2025-09-02 13:16:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1756819020000|2025-09-02 13:17:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756819060000|2025-09-02 13:17:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1756819070000|2025-09-02 13:17:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756819080000|2025-09-02 13:18:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819110000|2025-09-02 13:18:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1756819200000|2025-09-02 13:20:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1756819210000|2025-09-02 13:20:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819220000|2025-09-02 13:20:20|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1756819240000|2025-09-02 13:20:40|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|3
1756819250000|2025-09-02 13:20:50|1989.5|1983.5|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1756819280000|2025-09-02 13:21:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819300000|2025-09-02 13:21:40|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989|1983|4
1756819310000|2025-09-02 13:21:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756819320000|2025-09-02 13:22:00|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1756819330000|2025-09-02 13:22:10|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1756819340000|2025-09-02 13:22:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819360000|2025-09-02 13:22:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756819380000|2025-09-02 13:23:00|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1756819400000|2025-09-02 13:23:20|1990|1984|1990|1984|1990.3|1984.3|1990|1984|5
1756819410000|2025-09-02 13:23:30|1989.5|1983.5|1989.1|1983.1|1989.5|1983.5|1989.1|1983.1|2
1756819420000|2025-09-02 13:23:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1756819430000|2025-09-02 13:23:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1756819440000|2025-09-02 13:24:00|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|4
1756819460000|2025-09-02 13:24:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756819490000|2025-09-02 13:24:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756819560000|2025-09-02 13:26:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1756819570000|2025-09-02 13:26:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756819580000|2025-09-02 13:26:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1756819590000|2025-09-02 13:26:30|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|7
1756819600000|2025-09-02 13:26:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756819670000|2025-09-02 13:27:50|1991|1985|1991.3|1985.3|1991.5|1985.5|1991|1985|3
1756819690000|2025-09-02 13:28:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1756819700000|2025-09-02 13:28:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1756819710000|2025-09-02 13:28:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756819730000|2025-09-02 13:28:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1756819740000|2025-09-02 13:29:00|1991.5|1985.5|1992.6|1986.6|1992.6|1986.6|1991.4|1985.4|6
1756819750000|2025-09-02 13:29:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1756819760000|2025-09-02 13:29:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756819770000|2025-09-02 13:29:30|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1756819790000|2025-09-02 13:29:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1756819800000|2025-09-02 13:30:00|1992.5|1986.5|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|4
1756819820000|2025-09-02 13:30:20|1992.4|1986.4|1992.6|1986.6|1992.8|1986.8|1992.4|1986.4|4
1756819830000|2025-09-02 13:30:30|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1756819840000|2025-09-02 13:30:40|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1756819850000|2025-09-02 13:30:50|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1756819860000|2025-09-02 13:31:00|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|3
1756819880000|2025-09-02 13:31:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1756819900000|2025-09-02 13:31:40|1991.4|1985.4|1991|1985|1991.5|1985.5|1991|1985|4
1756819910000|2025-09-02 13:31:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1756819920000|2025-09-02 13:32:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1756819940000|2025-09-02 13:32:20|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756819980000|2025-09-02 13:33:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756820010000|2025-09-02 13:33:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756820030000|2025-09-02 13:33:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756820040000|2025-09-02 13:34:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756820050000|2025-09-02 13:34:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|6
1756820060000|2025-09-02 13:34:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756820070000|2025-09-02 13:34:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1756820080000|2025-09-02 13:34:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|5
1756820130000|2025-09-02 13:35:30|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|7
1756820140000|2025-09-02 13:35:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756820220000|2025-09-02 13:37:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1756820330000|2025-09-02 13:38:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756820340000|2025-09-02 13:39:00|1991|1985|1991|1985|1991.1|1985.1|1991|1985|3
1756820410000|2025-09-02 13:40:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756820500000|2025-09-02 13:41:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1756820520000|2025-09-02 13:42:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756820710000|2025-09-02 13:45:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756820760000|2025-09-02 13:46:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|3
1756820810000|2025-09-02 13:46:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756820840000|2025-09-02 13:47:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756820870000|2025-09-02 13:47:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756820920000|2025-09-02 13:48:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1756820930000|2025-09-02 13:48:50|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1756820940000|2025-09-02 13:49:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|3
1756820960000|2025-09-02 13:49:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1756820970000|2025-09-02 13:49:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756820980000|2025-09-02 13:49:40|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|2
1756820990000|2025-09-02 13:49:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756821060000|2025-09-02 13:51:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1756821110000|2025-09-02 13:51:50|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1756821140000|2025-09-02 13:52:20|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.3|1985.3|3
1756821160000|2025-09-02 13:52:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756821220000|2025-09-02 13:53:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756821240000|2025-09-02 13:54:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1756821250000|2025-09-02 13:54:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1756821270000|2025-09-02 13:54:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1756821400000|2025-09-02 13:56:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756821450000|2025-09-02 13:57:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1756821530000|2025-09-02 13:58:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756821550000|2025-09-02 13:59:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|6
1756821570000|2025-09-02 13:59:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|6
1756821580000|2025-09-02 13:59:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1756821610000|2025-09-02 14:00:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1756821620000|2025-09-02 14:00:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756821630000|2025-09-02 14:00:30|1992.4|1986.4|1993.1|1987.1|1993.3|1987.3|1992.4|1986.4|8
1756821640000|2025-09-02 14:00:40|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|9
1756821650000|2025-09-02 14:00:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1756821660000|2025-09-02 14:01:00|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|10
1756821670000|2025-09-02 14:01:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|6
1756821680000|2025-09-02 14:01:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|4
1756821690000|2025-09-02 14:01:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1756821700000|2025-09-02 14:01:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1756821710000|2025-09-02 14:01:50|1993|1987|1993|1987|1993.3|1987.3|1993|1987|7
1756821720000|2025-09-02 14:02:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|9
1756821730000|2025-09-02 14:02:10|1993|1987|1993|1987|1993.3|1987.3|1993|1987|5
1756821760000|2025-09-02 14:02:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1756821780000|2025-09-02 14:03:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756821820000|2025-09-02 14:03:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756821860000|2025-09-02 14:04:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1756821870000|2025-09-02 14:04:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756821930000|2025-09-02 14:05:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1756821940000|2025-09-02 14:05:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1756821950000|2025-09-02 14:05:50|1992.4|1986.4|1993.5|1987.5|1994.1|1988.1|1992.4|1986.4|7
1756821960000|2025-09-02 14:06:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1756821970000|2025-09-02 14:06:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|3
1756821980000|2025-09-02 14:06:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756822000000|2025-09-02 14:06:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1756822010000|2025-09-02 14:06:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|7
1756822020000|2025-09-02 14:07:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756822030000|2025-09-02 14:07:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|4
1756822040000|2025-09-02 14:07:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|5
1756822130000|2025-09-02 14:08:50|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|2
1756822190000|2025-09-02 14:09:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756822210000|2025-09-02 14:10:10|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|4
1756822220000|2025-09-02 14:10:20|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1756822240000|2025-09-02 14:10:40|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|3
1756822280000|2025-09-02 14:11:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822300000|2025-09-02 14:11:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756822360000|2025-09-02 14:12:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756822370000|2025-09-02 14:12:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822380000|2025-09-02 14:13:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756822390000|2025-09-02 14:13:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822420000|2025-09-02 14:13:40|1995|1989|1995|1989|1995.3|1989.3|1995|1989|5
1756822430000|2025-09-02 14:13:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|4
1756822490000|2025-09-02 14:14:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756822530000|2025-09-02 14:15:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756822560000|2025-09-02 14:16:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822580000|2025-09-02 14:16:20|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1756822590000|2025-09-02 14:16:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822600000|2025-09-02 14:16:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1756822620000|2025-09-02 14:17:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1756822660000|2025-09-02 14:17:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756822680000|2025-09-02 14:18:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756822690000|2025-09-02 14:18:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756822730000|2025-09-02 14:18:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756822830000|2025-09-02 14:20:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|3
1756822840000|2025-09-02 14:20:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|4
1756822850000|2025-09-02 14:20:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756822880000|2025-09-02 14:21:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756822920000|2025-09-02 14:22:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756822950000|2025-09-02 14:22:30|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1756822960000|2025-09-02 14:22:40|1995.5|1989.5|1996.3|1990.3|1996.3|1990.3|1995.5|1989.5|5
1756822970000|2025-09-02 14:22:50|1996.4|1990.4|1996.8|1990.8|1997.3|1991.3|1996.4|1990.4|6
1756822980000|2025-09-02 14:23:00|1997.1|1991.1|1997|1991|1997.3|1991.3|1997|1991|3
1756823010000|2025-09-02 14:23:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756823020000|2025-09-02 14:23:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756823040000|2025-09-02 14:24:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1756823060000|2025-09-02 14:24:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1756823100000|2025-09-02 14:25:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756823110000|2025-09-02 14:25:10|1998|1992|1998.1|1992.1|1998.4|1992.4|1998|1992|4
1756823120000|2025-09-02 14:25:20|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|2
1756823130000|2025-09-02 14:25:30|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756823160000|2025-09-02 14:26:00|1998.1|1992.1|1997|1991|1998.1|1992.1|1996.8|1990.8|12
1756823180000|2025-09-02 14:26:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|5
1756823190000|2025-09-02 14:26:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1756823210000|2025-09-02 14:26:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|4
1756823220000|2025-09-02 14:27:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1756823230000|2025-09-02 14:27:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756823320000|2025-09-02 14:28:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756823330000|2025-09-02 14:28:50|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1756823370000|2025-09-02 14:29:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756823380000|2025-09-02 14:29:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1756823390000|2025-09-02 14:29:50|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|3
1756823400000|2025-09-02 14:30:00|1998.8|1992.8|1997.8|1991.8|1998.8|1992.8|1997.8|1991.8|2
1756823410000|2025-09-02 14:30:10|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1756823420000|2025-09-02 14:30:20|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|5
1756823440000|2025-09-02 14:30:40|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1756823490000|2025-09-02 14:31:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756823590000|2025-09-02 14:33:10|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1756823630000|2025-09-02 14:33:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1756823680000|2025-09-02 14:34:40|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1756823750000|2025-09-02 14:35:50|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756823760000|2025-09-02 14:36:00|2000.4|1994.4|2000|1994|2000.5|1994.5|2000|1994|4
1756823780000|2025-09-02 14:36:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|5
1756823800000|2025-09-02 14:36:40|2000.4|1994.4|2000.5|1994.5|2000.8|1994.8|2000.4|1994.4|3
1756823820000|2025-09-02 14:37:00|2001.6|1995.6|2001|1995|2001.6|1995.6|2000.9|1994.9|5
1756823830000|2025-09-02 14:37:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756823840000|2025-09-02 14:37:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756823880000|2025-09-02 14:38:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756823890000|2025-09-02 14:38:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1756823910000|2025-09-02 14:38:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756823940000|2025-09-02 14:39:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|4
1756823950000|2025-09-02 14:39:10|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|4
1756823960000|2025-09-02 14:39:20|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1756823970000|2025-09-02 14:39:30|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1756823980000|2025-09-02 14:39:40|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1756824020000|2025-09-02 14:40:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1756824100000|2025-09-02 14:41:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756824140000|2025-09-02 14:42:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756824160000|2025-09-02 14:42:40|2000|1994|2000.3|1994.3|2000.4|1994.4|2000|1994|3
1756824170000|2025-09-02 14:42:50|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1756824220000|2025-09-02 14:43:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1756824230000|2025-09-02 14:43:50|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|3
1756824240000|2025-09-02 14:44:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1756824250000|2025-09-02 14:44:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756824260000|2025-09-02 14:44:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756824300000|2025-09-02 14:45:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756824310000|2025-09-02 14:45:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756824380000|2025-09-02 14:46:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1756824450000|2025-09-02 14:47:30|2001.9|1995.9|2003|1997|2003|1997|2001.9|1995.9|5
1756824460000|2025-09-02 14:47:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756824480000|2025-09-02 14:48:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1756824570000|2025-09-02 14:49:30|2003|1997|2003|1997|2003.3|1997.3|2003|1997|3
1756824580000|2025-09-02 14:49:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756824600000|2025-09-02 14:50:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1756824630000|2025-09-02 14:50:30|2002.9|1996.9|2001.5|1995.5|2002.9|1996.9|2001.5|1995.5|6
1756824640000|2025-09-02 14:50:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756824650000|2025-09-02 14:50:50|2002|1996|2002|1996|2002.3|1996.3|2002|1996|5
1756824660000|2025-09-02 14:51:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1756824690000|2025-09-02 14:51:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1756824700000|2025-09-02 14:51:40|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1756824710000|2025-09-02 14:51:50|2000.8|1994.8|2002|1996|2002.1|1996.1|2000.8|1994.8|3
1756824720000|2025-09-02 14:52:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|5
1756824730000|2025-09-02 14:52:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1756824750000|2025-09-02 14:52:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002|1996|4
1756824760000|2025-09-02 14:52:40|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1756824770000|2025-09-02 14:52:50|2003.1|1997.1|2004.1|1998.1|2004.4|1998.4|2003.1|1997.1|5
1756824780000|2025-09-02 14:53:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|3
1756824800000|2025-09-02 14:53:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756824810000|2025-09-02 14:53:30|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|3
1756824830000|2025-09-02 14:53:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756824840000|2025-09-02 14:54:00|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|3
1756824860000|2025-09-02 14:54:20|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|3
1756824870000|2025-09-02 14:54:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756824910000|2025-09-02 14:55:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756824930000|2025-09-02 14:55:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1756824940000|2025-09-02 14:55:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1756824950000|2025-09-02 14:55:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756824960000|2025-09-02 14:56:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1756824970000|2025-09-02 14:56:10|2001.8|1995.8|2002|1996|2002.3|1996.3|2001.8|1995.8|3
1756824980000|2025-09-02 14:56:20|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1756824990000|2025-09-02 14:56:30|2002.5|1996.5|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|6
1756825000000|2025-09-02 14:56:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756825020000|2025-09-02 14:57:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756825060000|2025-09-02 14:57:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756825080000|2025-09-02 14:58:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756825090000|2025-09-02 14:58:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1756825110000|2025-09-02 14:58:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1756825120000|2025-09-02 14:58:40|2002|1996|2002|1996|2002.3|1996.3|2002|1996|5
1756825140000|2025-09-02 14:59:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1756825150000|2025-09-02 14:59:10|2001.4|1995.4|2001|1995|2001.4|1995.4|2000.1|1994.1|3
1756825170000|2025-09-02 14:59:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756825190000|2025-09-02 14:59:50|2001|1995|2001.6|1995.6|2001.6|1995.6|2001|1995|2
1756825200000|2025-09-02 15:00:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756825210000|2025-09-02 15:00:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756825220000|2025-09-02 15:00:20|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1756825230000|2025-09-02 15:00:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756825240000|2025-09-02 15:00:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756825250000|2025-09-02 15:00:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1756825260000|2025-09-02 15:01:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1756825270000|2025-09-02 15:01:10|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1756825280000|2025-09-02 15:01:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756825290000|2025-09-02 15:01:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756825320000|2025-09-02 15:02:00|2000.4|1994.4|2000.5|1994.5|2000.6|1994.6|2000.4|1994.4|3
1756825340000|2025-09-02 15:02:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756825380000|2025-09-02 15:03:00|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1756825390000|2025-09-02 15:03:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|7
1756825400000|2025-09-02 15:03:20|2001|1995|2001|1995|2001.3|1995.3|2001|1995|5
1756825410000|2025-09-02 15:03:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|4
1756825440000|2025-09-02 15:04:00|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.3|1994.3|5
1756825450000|2025-09-02 15:04:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756825510000|2025-09-02 15:05:10|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1756825520000|2025-09-02 15:05:20|2000.4|1994.4|2002|1996|2002|1996|2000.4|1994.4|3
1756825580000|2025-09-02 15:06:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1756825620000|2025-09-02 15:07:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1756825630000|2025-09-02 15:07:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756825640000|2025-09-02 15:07:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756825670000|2025-09-02 15:07:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756825690000|2025-09-02 15:08:10|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1756825700000|2025-09-02 15:08:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756825720000|2025-09-02 15:08:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756825740000|2025-09-02 15:09:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756825790000|2025-09-02 15:09:50|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1756825830000|2025-09-02 15:10:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756825870000|2025-09-02 15:11:10|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1756825890000|2025-09-02 15:11:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756825910000|2025-09-02 15:11:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756825930000|2025-09-02 15:12:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756825950000|2025-09-02 15:12:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1756825980000|2025-09-02 15:13:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756825990000|2025-09-02 15:13:10|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1756826040000|2025-09-02 15:14:00|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1756826070000|2025-09-02 15:14:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1756826100000|2025-09-02 15:15:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1756826210000|2025-09-02 15:16:50|1998.9|1992.9|1999.8|1993.8|1999.8|1993.8|1998.9|1992.9|4
1756826220000|2025-09-02 15:17:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1756826350000|2025-09-02 15:19:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756826380000|2025-09-02 15:19:40|2000.6|1994.6|2000.8|1994.8|2001|1995|2000.6|1994.6|4
1756826390000|2025-09-02 15:19:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1756826410000|2025-09-02 15:20:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.3|1994.3|5
1756826430000|2025-09-02 15:20:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756826440000|2025-09-02 15:20:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756826460000|2025-09-02 15:21:00|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1756826480000|2025-09-02 15:21:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1756826560000|2025-09-02 15:22:40|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1756826570000|2025-09-02 15:22:50|1999.6|1993.6|2000.5|1994.5|2000.5|1994.5|1999.6|1993.6|2
1756826590000|2025-09-02 15:23:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756826620000|2025-09-02 15:23:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756826660000|2025-09-02 15:24:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756826700000|2025-09-02 15:25:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756826720000|2025-09-02 15:25:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756826730000|2025-09-02 15:25:30|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|4
1756826740000|2025-09-02 15:25:40|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1756826750000|2025-09-02 15:25:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756826760000|2025-09-02 15:26:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756826800000|2025-09-02 15:26:40|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1756826860000|2025-09-02 15:27:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756826870000|2025-09-02 15:27:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1756826880000|2025-09-02 15:28:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756826900000|2025-09-02 15:28:20|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|2
1756826910000|2025-09-02 15:28:30|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|2
1756826920000|2025-09-02 15:28:40|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1756826940000|2025-09-02 15:29:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1756826970000|2025-09-02 15:29:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1756826980000|2025-09-02 15:29:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756827000000|2025-09-02 15:30:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756827010000|2025-09-02 15:30:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756827070000|2025-09-02 15:31:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756827080000|2025-09-02 15:31:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756827110000|2025-09-02 15:31:50|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1756827150000|2025-09-02 15:32:30|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1756827180000|2025-09-02 15:33:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756827210000|2025-09-02 15:33:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1756827240000|2025-09-02 15:34:00|2002|1996|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1756827250000|2025-09-02 15:34:10|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|4
1756827260000|2025-09-02 15:34:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|9
1756827300000|2025-09-02 15:35:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1756827310000|2025-09-02 15:35:10|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|6
1756827320000|2025-09-02 15:35:20|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.3|1995.3|4
1756827330000|2025-09-02 15:35:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|4
1756827360000|2025-09-02 15:36:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1756827380000|2025-09-02 15:36:20|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1756827410000|2025-09-02 15:36:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756827480000|2025-09-02 15:38:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1756827500000|2025-09-02 15:38:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1756827520000|2025-09-02 15:38:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756827540000|2025-09-02 15:39:00|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1756827550000|2025-09-02 15:39:10|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1756827570000|2025-09-02 15:39:30|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1756827580000|2025-09-02 15:39:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756827620000|2025-09-02 15:40:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756827650000|2025-09-02 15:40:50|2001.1|1995.1|2002.3|1996.3|2002.3|1996.3|2001.1|1995.1|6
1756827660000|2025-09-02 15:41:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1756827690000|2025-09-02 15:41:30|2002.3|1996.3|2002.5|1996.5|2002.6|1996.6|2002.3|1996.3|3
1756827740000|2025-09-02 15:42:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756827750000|2025-09-02 15:42:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756827780000|2025-09-02 15:43:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756827830000|2025-09-02 15:43:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1756827840000|2025-09-02 15:44:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1756827920000|2025-09-02 15:45:20|2002.6|1996.6|2004.8|1998.8|2004.8|1998.8|2002.6|1996.6|2
1756827960000|2025-09-02 15:46:00|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.8|1997.8|3
1756828000000|2025-09-02 15:46:40|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1756828040000|2025-09-02 15:47:20|2003.5|1997.5|2002.6|1996.6|2003.5|1997.5|2002.6|1996.6|3
1756828050000|2025-09-02 15:47:30|2002.8|1996.8|2002.9|1996.9|2003.3|1997.3|2002.8|1996.8|4
1756828060000|2025-09-02 15:47:40|2003.1|1997.1|2002.1|1996.1|2003.1|1997.1|2001.8|1995.8|6
1756828100000|2025-09-02 15:48:20|2002|1996|2002.1|1996.1|2002.1|1996.1|2001.8|1995.8|3
1756828110000|2025-09-02 15:48:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756828200000|2025-09-02 15:50:00|2002|1996|2000.8|1994.8|2002|1996|2000.8|1994.8|6
1756828300000|2025-09-02 15:51:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756828310000|2025-09-02 15:51:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756828370000|2025-09-02 15:52:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756828380000|2025-09-02 15:53:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756828470000|2025-09-02 15:54:30|2000.4|1994.4|1999.9|1993.9|2000.5|1994.5|1999.9|1993.9|5
1756828480000|2025-09-02 15:54:40|1999.8|1993.8|1999.9|1993.9|2000|1994|1999.8|1993.8|6
1756828490000|2025-09-02 15:54:50|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|3
1756828500000|2025-09-02 15:55:00|1999.4|1993.4|1999|1993|1999.5|1993.5|1999|1993|4
1756828510000|2025-09-02 15:55:10|1998.4|1992.4|1998.4|1992.4|1998.9|1992.9|1998.3|1992.3|6
1756828520000|2025-09-02 15:55:20|1998|1992|1997.5|1991.5|1998|1992|1997.3|1991.3|7
1756828530000|2025-09-02 15:55:30|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1756828540000|2025-09-02 15:55:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1756828550000|2025-09-02 15:55:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756828560000|2025-09-02 15:56:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|4
1756828570000|2025-09-02 15:56:10|1996.9|1990.9|1996.3|1990.3|1996.9|1990.9|1996.3|1990.3|5
1756828580000|2025-09-02 15:56:20|1997.3|1991.3|1997.5|1991.5|1998|1992|1997.3|1991.3|5
1756828590000|2025-09-02 15:56:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|3
1756828600000|2025-09-02 15:56:40|1997.5|1991.5|1998.4|1992.4|1998.5|1992.5|1997.5|1991.5|6
1756828620000|2025-09-02 15:57:00|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1756828630000|2025-09-02 15:57:10|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|4
1756828640000|2025-09-02 15:57:20|1996.8|1990.8|1996.9|1990.9|1997.1|1991.1|1996.8|1990.8|4
1756828650000|2025-09-02 15:57:30|1997|1991|1997|1991|1997.8|1991.8|1997|1991|6
1756828660000|2025-09-02 15:57:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756828670000|2025-09-02 15:57:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756828680000|2025-09-02 15:58:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1756828690000|2025-09-02 15:58:10|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|3
1756828700000|2025-09-02 15:58:20|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1756828710000|2025-09-02 15:58:30|1996.3|1990.3|1996.5|1990.5|1996.6|1990.6|1996.3|1990.3|4
1756828720000|2025-09-02 15:58:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1756828730000|2025-09-02 15:58:50|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1756828740000|2025-09-02 15:59:00|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|6
1756828750000|2025-09-02 15:59:10|1995.3|1989.3|1996.6|1990.6|1996.6|1990.6|1995.3|1989.3|7
1756828760000|2025-09-02 15:59:20|1996.8|1990.8|1996|1990|1996.8|1990.8|1995.8|1989.8|5
1756828770000|2025-09-02 15:59:30|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|3
1756828780000|2025-09-02 15:59:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1996.9|1990.9|4
1756828790000|2025-09-02 15:59:50|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.4|1990.4|4
1756828810000|2025-09-02 16:00:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756828820000|2025-09-02 16:00:20|1996.9|1990.9|1997.5|1991.5|1997.5|1991.5|1996.9|1990.9|3
1756828840000|2025-09-02 16:00:40|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1756828900000|2025-09-02 16:01:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756828920000|2025-09-02 16:02:00|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|3
1756828930000|2025-09-02 16:02:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1756828940000|2025-09-02 16:02:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756828950000|2025-09-02 16:02:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1756828980000|2025-09-02 16:03:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756828990000|2025-09-02 16:03:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1756829000000|2025-09-02 16:03:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756829020000|2025-09-02 16:03:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1756829070000|2025-09-02 16:04:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1756829110000|2025-09-02 16:05:10|1994.8|1988.8|1995.9|1989.9|1995.9|1989.9|1994.8|1988.8|5
1756829120000|2025-09-02 16:05:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1756829220000|2025-09-02 16:07:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756829230000|2025-09-02 16:07:10|1996.3|1990.3|1997.5|1991.5|1997.5|1991.5|1996.3|1990.3|4
1756829280000|2025-09-02 16:08:00|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1756829290000|2025-09-02 16:08:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756829360000|2025-09-02 16:09:20|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1756829410000|2025-09-02 16:10:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756829450000|2025-09-02 16:10:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756829460000|2025-09-02 16:11:00|1997.3|1991.3|1998.1|1992.1|1998.1|1992.1|1997.3|1991.3|4
1756829470000|2025-09-02 16:11:10|1998.4|1992.4|1999|1993|1999|1993|1998.4|1992.4|5
1756829480000|2025-09-02 16:11:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756829500000|2025-09-02 16:11:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756829520000|2025-09-02 16:12:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1756829580000|2025-09-02 16:13:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756829590000|2025-09-02 16:13:10|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|2
1756829610000|2025-09-02 16:13:30|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1756829630000|2025-09-02 16:13:50|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|2
1756829640000|2025-09-02 16:14:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756829650000|2025-09-02 16:14:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756829710000|2025-09-02 16:15:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1756830050000|2025-09-02 16:20:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1756830100000|2025-09-02 16:21:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756830210000|2025-09-02 16:23:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756830250000|2025-09-02 16:24:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756830300000|2025-09-02 16:25:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756830420000|2025-09-02 16:27:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756830480000|2025-09-02 16:28:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756830600000|2025-09-02 16:30:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756830670000|2025-09-02 16:31:10|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1756830960000|2025-09-02 16:36:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756831000000|2025-09-02 16:36:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756831140000|2025-09-02 16:39:00|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1756831160000|2025-09-02 16:39:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|3
1756831310000|2025-09-02 16:41:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1756831330000|2025-09-02 16:42:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1756831360000|2025-09-02 16:42:40|1996.9|1990.9|1998|1992|1998|1992|1996.9|1990.9|2
1756831380000|2025-09-02 16:43:00|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.6|1991.6|5
1756831390000|2025-09-02 16:43:10|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|2
1756831400000|2025-09-02 16:43:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1756831410000|2025-09-02 16:43:30|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|9
1756831420000|2025-09-02 16:43:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|5
1756831440000|2025-09-02 16:44:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1756831450000|2025-09-02 16:44:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|4
1756831460000|2025-09-02 16:44:20|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756831520000|2025-09-02 16:45:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756831650000|2025-09-02 16:47:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756831700000|2025-09-02 16:48:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756831800000|2025-09-02 16:50:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1756831840000|2025-09-02 16:50:40|1998.9|1992.9|1998.3|1992.3|1998.9|1992.9|1998.3|1992.3|2
1756831850000|2025-09-02 16:50:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1756831860000|2025-09-02 16:51:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756831940000|2025-09-02 16:52:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1756831950000|2025-09-02 16:52:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756831960000|2025-09-02 16:52:40|1998.9|1992.9|1998.8|1992.8|1999|1993|1998.8|1992.8|4
1756831970000|2025-09-02 16:52:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|12
1756831980000|2025-09-02 16:53:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1756831990000|2025-09-02 16:53:10|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|9
1756832040000|2025-09-02 16:54:00|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1756832050000|2025-09-02 16:54:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|14
1756832060000|2025-09-02 16:54:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|14
1756832070000|2025-09-02 16:54:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|4
1756832080000|2025-09-02 16:54:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|6
1756832090000|2025-09-02 16:54:50|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1756832100000|2025-09-02 16:55:00|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1756832110000|2025-09-02 16:55:10|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|5
1756832130000|2025-09-02 16:55:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|4
1756832140000|2025-09-02 16:55:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|5
1756832150000|2025-09-02 16:55:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|4
1756832160000|2025-09-02 16:56:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|6
1756832170000|2025-09-02 16:56:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756832200000|2025-09-02 16:56:40|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1756832210000|2025-09-02 16:56:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756832230000|2025-09-02 16:57:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756832260000|2025-09-02 16:57:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1756832300000|2025-09-02 16:58:20|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|4
1756832340000|2025-09-02 16:59:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998|1992|7
1756832350000|2025-09-02 16:59:10|1998.5|1992.5|1998.3|1992.3|1999|1993|1998.3|1992.3|9
1756832360000|2025-09-02 16:59:20|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|3
1756832370000|2025-09-02 16:59:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1756832380000|2025-09-02 16:59:40|1997.9|1991.9|1998.1|1992.1|1998.3|1992.3|1997.6|1991.6|7
1756832390000|2025-09-02 16:59:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756832400000|2025-09-02 17:00:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1756832410000|2025-09-02 17:00:10|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|2
1756832470000|2025-09-02 17:01:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|3
1756832480000|2025-09-02 17:01:20|1998.1|1992.1|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|7
1756832490000|2025-09-02 17:01:30|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|7
1756832540000|2025-09-02 17:02:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756832580000|2025-09-02 17:03:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1756832600000|2025-09-02 17:03:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756832610000|2025-09-02 17:03:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|9
1756832620000|2025-09-02 17:03:40|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|4
1756832630000|2025-09-02 17:03:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756832680000|2025-09-02 17:04:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756832690000|2025-09-02 17:04:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756832750000|2025-09-02 17:05:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756832830000|2025-09-02 17:07:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756832870000|2025-09-02 17:07:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756832980000|2025-09-02 17:09:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1756833050000|2025-09-02 17:10:50|1998.9|1992.9|1997.8|1991.8|1998.9|1992.9|1997.8|1991.8|2
1756833060000|2025-09-02 17:11:00|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1756833070000|2025-09-02 17:11:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1756833080000|2025-09-02 17:11:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756833090000|2025-09-02 17:11:30|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|2
1756833150000|2025-09-02 17:12:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756833320000|2025-09-02 17:15:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756833380000|2025-09-02 17:16:20|1998.8|1992.8|1998.9|1992.9|1999.3|1993.3|1998.8|1992.8|5
1756833470000|2025-09-02 17:17:50|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1756833490000|2025-09-02 17:18:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1756833560000|2025-09-02 17:19:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1756833600000|2025-09-02 17:20:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1756833670000|2025-09-02 17:21:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1756833790000|2025-09-02 17:23:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1756834200000|2025-09-02 17:30:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1756834230000|2025-09-02 17:30:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756834400000|2025-09-02 17:33:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1756834430000|2025-09-02 17:33:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756834460000|2025-09-02 17:34:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756834470000|2025-09-02 17:34:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756834530000|2025-09-02 17:35:30|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999|1993|4
1756834550000|2025-09-02 17:35:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756834600000|2025-09-02 17:36:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.3|1993.3|4
1756834610000|2025-09-02 17:36:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|3
1756834670000|2025-09-02 17:37:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756834680000|2025-09-02 17:38:00|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1756834690000|2025-09-02 17:38:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1756834700000|2025-09-02 17:38:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756834710000|2025-09-02 17:38:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1756834760000|2025-09-02 17:39:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756834800000|2025-09-02 17:40:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756834880000|2025-09-02 17:41:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756834900000|2025-09-02 17:41:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756835140000|2025-09-02 17:45:40|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1756835200000|2025-09-02 17:46:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756835530000|2025-09-02 17:52:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756835700000|2025-09-02 17:55:00|2005.8|1987|2005.8|1987|2005.8|1987|2005.8|1987|1
1756835920000|2025-09-02 17:58:40|2006|1987.3|2006|1987.3|2006|1987.3|2006|1987.3|1
1756835940000|2025-09-02 17:59:00|2006.5|1987.8|2006.5|1987.8|2006.5|1987.8|2006.5|1987.8|1
1756835950000|2025-09-02 17:59:10|2006|1987.3|2006.8|1988|2006.8|1988|2006|1987.3|2
1756863000000|2025-09-03 01:30:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1756863010000|2025-09-03 01:30:10|1999.4|1993.4|2000.3|1994.3|2000.3|1994.3|1999.4|1993.4|4
1756863030000|2025-09-03 01:30:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756863050000|2025-09-03 01:30:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756863090000|2025-09-03 01:31:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756863160000|2025-09-03 01:32:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756863170000|2025-09-03 01:32:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756863190000|2025-09-03 01:33:10|1999.9|1993.9|2000|1994|2000|1994|1999.8|1993.8|3
1756863240000|2025-09-03 01:34:00|1998.9|1992.9|1999.4|1993.4|1999.6|1993.6|1998.9|1992.9|5
1756863290000|2025-09-03 01:34:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756863300000|2025-09-03 01:35:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756863390000|2025-09-03 01:36:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1756863410000|2025-09-03 01:36:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756863450000|2025-09-03 01:37:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756863470000|2025-09-03 01:37:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756863670000|2025-09-03 01:41:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756863680000|2025-09-03 01:41:20|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1756863690000|2025-09-03 01:41:30|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|3
1756863710000|2025-09-03 01:41:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756863770000|2025-09-03 01:42:50|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1756863780000|2025-09-03 01:43:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1756863810000|2025-09-03 01:43:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756863840000|2025-09-03 01:44:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756863860000|2025-09-03 01:44:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756863910000|2025-09-03 01:45:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756864010000|2025-09-03 01:46:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756864040000|2025-09-03 01:47:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756864080000|2025-09-03 01:48:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1756864120000|2025-09-03 01:48:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1756864150000|2025-09-03 01:49:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756864160000|2025-09-03 01:49:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756864170000|2025-09-03 01:49:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756864190000|2025-09-03 01:49:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756864200000|2025-09-03 01:50:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1756864220000|2025-09-03 01:50:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756864260000|2025-09-03 01:51:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1756864270000|2025-09-03 01:51:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756864340000|2025-09-03 01:52:20|1997.9|1991.9|1998.5|1992.5|1998.5|1992.5|1997.9|1991.9|2
1756864590000|2025-09-03 01:56:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1756864600000|2025-09-03 01:56:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756864630000|2025-09-03 01:57:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1756864650000|2025-09-03 01:57:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1756864660000|2025-09-03 01:57:40|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1756864680000|2025-09-03 01:58:00|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1756864690000|2025-09-03 01:58:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756864700000|2025-09-03 01:58:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756864730000|2025-09-03 01:58:50|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|2
1756864760000|2025-09-03 01:59:20|1999.5|1993.5|1999.6|1993.6|1999.9|1993.9|1999.5|1993.5|4
1756864780000|2025-09-03 01:59:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1756864850000|2025-09-03 02:00:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1756864860000|2025-09-03 02:01:00|1998.9|1992.9|1998.3|1992.3|1998.9|1992.9|1998.3|1992.3|2
1756865010000|2025-09-03 02:03:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756865020000|2025-09-03 02:03:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756865100000|2025-09-03 02:05:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756865110000|2025-09-03 02:05:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1756865180000|2025-09-03 02:06:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756865190000|2025-09-03 02:06:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1756865250000|2025-09-03 02:07:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1756865300000|2025-09-03 02:08:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1756865360000|2025-09-03 02:09:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1756865440000|2025-09-03 02:10:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756865450000|2025-09-03 02:10:50|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1756865460000|2025-09-03 02:11:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756865480000|2025-09-03 02:11:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1756865590000|2025-09-03 02:13:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1756865600000|2025-09-03 02:13:20|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1756865650000|2025-09-03 02:14:10|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1756865760000|2025-09-03 02:16:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756865860000|2025-09-03 02:17:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756865910000|2025-09-03 02:18:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1756865950000|2025-09-03 02:19:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1756865970000|2025-09-03 02:19:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756866110000|2025-09-03 02:21:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756866330000|2025-09-03 02:25:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1756866360000|2025-09-03 02:26:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756866470000|2025-09-03 02:27:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756866500000|2025-09-03 02:28:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1756866530000|2025-09-03 02:28:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756866600000|2025-09-03 02:30:00|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|3
1756866650000|2025-09-03 02:30:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756866710000|2025-09-03 02:31:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756866730000|2025-09-03 02:32:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1756866790000|2025-09-03 02:33:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756866810000|2025-09-03 02:33:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756866830000|2025-09-03 02:33:50|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1756866860000|2025-09-03 02:34:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1756866970000|2025-09-03 02:36:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1756866980000|2025-09-03 02:36:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1756866990000|2025-09-03 02:36:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756867040000|2025-09-03 02:37:20|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1756867070000|2025-09-03 02:37:50|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1756867080000|2025-09-03 02:38:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756867130000|2025-09-03 02:38:50|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1756867140000|2025-09-03 02:39:00|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|3
1756867260000|2025-09-03 02:41:00|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|4
1756867430000|2025-09-03 02:43:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1756867470000|2025-09-03 02:44:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1756867490000|2025-09-03 02:44:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756867550000|2025-09-03 02:45:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756867560000|2025-09-03 02:46:00|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|2
1756867590000|2025-09-03 02:46:30|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1756867620000|2025-09-03 02:47:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756867640000|2025-09-03 02:47:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756867750000|2025-09-03 02:49:10|1997.3|1991.3|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|3
1756867800000|2025-09-03 02:50:00|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1756867890000|2025-09-03 02:51:30|1997|1991|1997|1991|1997|1991|1996.8|1990.8|7
1756867900000|2025-09-03 02:51:40|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|6
1756867960000|2025-09-03 02:52:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1756867990000|2025-09-03 02:53:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756868000000|2025-09-03 02:53:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1756868020000|2025-09-03 02:53:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756868030000|2025-09-03 02:53:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756868050000|2025-09-03 02:54:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756868080000|2025-09-03 02:54:40|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1756868090000|2025-09-03 02:54:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756868100000|2025-09-03 02:55:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|3
1756868130000|2025-09-03 02:55:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1756868140000|2025-09-03 02:55:40|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1756868170000|2025-09-03 02:56:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756868200000|2025-09-03 02:56:40|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.6|1990.6|6
1756868210000|2025-09-03 02:56:50|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1756868220000|2025-09-03 02:57:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1756868230000|2025-09-03 02:57:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756868260000|2025-09-03 02:57:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756868280000|2025-09-03 02:58:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756868340000|2025-09-03 02:59:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1756868350000|2025-09-03 02:59:10|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|4
1756868380000|2025-09-03 02:59:40|1997.3|1991.3|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1756868390000|2025-09-03 02:59:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1756868460000|2025-09-03 03:01:00|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|3
1756868510000|2025-09-03 03:01:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756868540000|2025-09-03 03:02:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756868580000|2025-09-03 03:03:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756868630000|2025-09-03 03:03:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|3
1756868640000|2025-09-03 03:04:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756868710000|2025-09-03 03:05:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756868760000|2025-09-03 03:06:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1756868790000|2025-09-03 03:06:30|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|3
1756868840000|2025-09-03 03:07:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1756868860000|2025-09-03 03:07:40|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1756868870000|2025-09-03 03:07:50|1996.1|1990.1|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|3
1756868880000|2025-09-03 03:08:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1756868930000|2025-09-03 03:08:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1756869040000|2025-09-03 03:10:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756869180000|2025-09-03 03:13:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756869290000|2025-09-03 03:14:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1756869580000|2025-09-03 03:19:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756869610000|2025-09-03 03:20:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756869670000|2025-09-03 03:21:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1756869680000|2025-09-03 03:21:20|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|3
1756869690000|2025-09-03 03:21:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756869700000|2025-09-03 03:21:40|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|3
1756869710000|2025-09-03 03:21:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756869730000|2025-09-03 03:22:10|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1756869740000|2025-09-03 03:22:20|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|3
1756869750000|2025-09-03 03:22:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|5
1756869760000|2025-09-03 03:22:40|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|5
1756869770000|2025-09-03 03:22:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|3
1756869810000|2025-09-03 03:23:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1756869900000|2025-09-03 03:25:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1756869930000|2025-09-03 03:25:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756870000000|2025-09-03 03:26:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1756870050000|2025-09-03 03:27:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756870110000|2025-09-03 03:28:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1756870470000|2025-09-03 03:34:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756870520000|2025-09-03 03:35:20|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1756870550000|2025-09-03 03:35:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1756870600000|2025-09-03 03:36:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756870800000|2025-09-03 03:40:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1756870810000|2025-09-03 03:40:10|1995.9|1989.9|1996|1990|1996|1990|1995.6|1989.6|6
1756873110000|2025-09-03 04:18:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756873280000|2025-09-03 04:21:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756873550000|2025-09-03 04:25:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756875010000|2025-09-03 04:50:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756875050000|2025-09-03 04:50:50|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|4
1756875110000|2025-09-03 04:51:50|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|4
1756875290000|2025-09-03 04:54:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756875390000|2025-09-03 04:56:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756875450000|2025-09-03 04:57:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756875560000|2025-09-03 04:59:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756875600000|2025-09-03 05:00:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1756875650000|2025-09-03 05:00:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756875920000|2025-09-03 05:05:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1756876030000|2025-09-03 05:07:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756876070000|2025-09-03 05:07:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756876130000|2025-09-03 05:08:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756876160000|2025-09-03 05:09:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756876670000|2025-09-03 05:17:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756876730000|2025-09-03 05:18:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756876750000|2025-09-03 05:19:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1756876880000|2025-09-03 05:21:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1756876940000|2025-09-03 05:22:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756877120000|2025-09-03 05:25:20|1996.4|1990.4|1997|1991|1997|1991|1996.4|1990.4|3
1756877130000|2025-09-03 05:25:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756877140000|2025-09-03 05:25:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756877160000|2025-09-03 05:26:00|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1756877180000|2025-09-03 05:26:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756877230000|2025-09-03 05:27:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756877250000|2025-09-03 05:27:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756877320000|2025-09-03 05:28:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756877390000|2025-09-03 05:29:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756877430000|2025-09-03 05:30:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756877460000|2025-09-03 05:31:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756877480000|2025-09-03 05:31:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1756877650000|2025-09-03 05:34:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756877660000|2025-09-03 05:34:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1756877720000|2025-09-03 05:35:20|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1756877760000|2025-09-03 05:36:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756877810000|2025-09-03 05:36:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756877870000|2025-09-03 05:37:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756877920000|2025-09-03 05:38:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756878150000|2025-09-03 05:42:30|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1756878170000|2025-09-03 05:42:50|1998.3|1992.3|1999|1993|1999|1993|1998.3|1992.3|2
1756878190000|2025-09-03 05:43:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756878220000|2025-09-03 05:43:40|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|2
1756878230000|2025-09-03 05:43:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1756878290000|2025-09-03 05:44:50|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1756878350000|2025-09-03 05:45:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756878420000|2025-09-03 05:47:00|1997.6|1991.6|1996.8|1990.8|1997.6|1991.6|1996.8|1990.8|2
1756878460000|2025-09-03 05:47:40|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1756878470000|2025-09-03 05:47:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1756878510000|2025-09-03 05:48:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756878620000|2025-09-03 05:50:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|4
1756878650000|2025-09-03 05:50:50|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.5|1990.5|4
1756878670000|2025-09-03 05:51:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1756878700000|2025-09-03 05:51:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1756878730000|2025-09-03 05:52:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756878740000|2025-09-03 05:52:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756878750000|2025-09-03 05:52:30|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1756878760000|2025-09-03 05:52:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756878790000|2025-09-03 05:53:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1756878840000|2025-09-03 05:54:00|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|2
1756878900000|2025-09-03 05:55:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1756879000000|2025-09-03 05:56:40|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1756879010000|2025-09-03 05:56:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756879020000|2025-09-03 05:57:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1756879120000|2025-09-03 05:58:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756879130000|2025-09-03 05:58:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1756879210000|2025-09-03 06:00:10|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756879260000|2025-09-03 06:01:00|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|5
1756879270000|2025-09-03 06:01:10|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1756879280000|2025-09-03 06:01:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1756879310000|2025-09-03 06:01:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756879340000|2025-09-03 06:02:20|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1756879350000|2025-09-03 06:02:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756879400000|2025-09-03 06:03:20|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1756879430000|2025-09-03 06:03:50|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1756879450000|2025-09-03 06:04:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756879460000|2025-09-03 06:04:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1756879480000|2025-09-03 06:04:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756879490000|2025-09-03 06:04:50|1998|1992|1998|1992|1998.1|1992.1|1998|1992|3
1756879500000|2025-09-03 06:05:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756879540000|2025-09-03 06:05:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756879560000|2025-09-03 06:06:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756879620000|2025-09-03 06:07:00|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1756879640000|2025-09-03 06:07:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756879660000|2025-09-03 06:07:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756879680000|2025-09-03 06:08:00|1997.5|1991.5|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|2
1756879710000|2025-09-03 06:08:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756879740000|2025-09-03 06:09:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756879790000|2025-09-03 06:09:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1756879830000|2025-09-03 06:10:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756879860000|2025-09-03 06:11:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756879900000|2025-09-03 06:11:40|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756879920000|2025-09-03 06:12:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756879960000|2025-09-03 06:12:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756879990000|2025-09-03 06:13:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756880020000|2025-09-03 06:13:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756880040000|2025-09-03 06:14:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756880080000|2025-09-03 06:14:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756880100000|2025-09-03 06:15:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756880260000|2025-09-03 06:17:40|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756880270000|2025-09-03 06:17:50|1998.3|1992.3|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|3
1756880280000|2025-09-03 06:18:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1756880450000|2025-09-03 06:20:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1756880560000|2025-09-03 06:22:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756880610000|2025-09-03 06:23:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756880690000|2025-09-03 06:24:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756880740000|2025-09-03 06:25:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1756880840000|2025-09-03 06:27:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|3
1756880870000|2025-09-03 06:27:50|1998.1|1992.1|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|3
1756880930000|2025-09-03 06:28:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1756880940000|2025-09-03 06:29:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1756881000000|2025-09-03 06:30:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1756881050000|2025-09-03 06:30:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756881090000|2025-09-03 06:31:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756881130000|2025-09-03 06:32:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756881180000|2025-09-03 06:33:00|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|3
1756881240000|2025-09-03 06:34:00|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|3
1756881250000|2025-09-03 06:34:10|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|3
1756881360000|2025-09-03 06:36:00|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|2
1756881380000|2025-09-03 06:36:20|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1756881390000|2025-09-03 06:36:30|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1997.9|1991.9|4
1756881400000|2025-09-03 06:36:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756881420000|2025-09-03 06:37:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1756881580000|2025-09-03 06:39:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756881620000|2025-09-03 06:40:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756881700000|2025-09-03 06:41:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756881770000|2025-09-03 06:42:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756881780000|2025-09-03 06:43:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1756881800000|2025-09-03 06:43:20|1998.5|1992.5|1997.9|1991.9|1998.5|1992.5|1997.9|1991.9|2
1756881810000|2025-09-03 06:43:30|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1756881820000|2025-09-03 06:43:40|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1756881840000|2025-09-03 06:44:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756881850000|2025-09-03 06:44:10|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1756881860000|2025-09-03 06:44:20|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|4
1756881870000|2025-09-03 06:44:30|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|4
1756881880000|2025-09-03 06:44:40|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|4
1756881890000|2025-09-03 06:44:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|5
1756881950000|2025-09-03 06:45:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756881970000|2025-09-03 06:46:10|1997.4|1991.4|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|3
1756881980000|2025-09-03 06:46:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756882020000|2025-09-03 06:47:00|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|6
1756882030000|2025-09-03 06:47:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756882050000|2025-09-03 06:47:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756882060000|2025-09-03 06:47:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|3
1756882080000|2025-09-03 06:48:00|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|7
1756882090000|2025-09-03 06:48:10|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|4
1756882100000|2025-09-03 06:48:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756882120000|2025-09-03 06:48:40|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|5
1756882130000|2025-09-03 06:48:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|3
1756882140000|2025-09-03 06:49:00|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|3
1756882150000|2025-09-03 06:49:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|3
1756882200000|2025-09-03 06:50:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756882250000|2025-09-03 06:50:50|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1756882270000|2025-09-03 06:51:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1756882290000|2025-09-03 06:51:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|6
1756882350000|2025-09-03 06:52:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|3
1756882400000|2025-09-03 06:53:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756882410000|2025-09-03 06:53:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1756882440000|2025-09-03 06:54:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756882490000|2025-09-03 06:54:50|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1756882510000|2025-09-03 06:55:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756882550000|2025-09-03 06:55:50|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|4
1756882560000|2025-09-03 06:56:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1756882570000|2025-09-03 06:56:10|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1756882600000|2025-09-03 06:56:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756882620000|2025-09-03 06:57:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756882660000|2025-09-03 06:57:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756882800000|2025-09-03 07:00:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1995.8|1989.8|9
1756882810000|2025-09-03 07:00:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756882830000|2025-09-03 07:00:30|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|2
1756882840000|2025-09-03 07:00:40|1998|1992|1998|1992|1998|1992|1997.8|1991.8|3
1756882850000|2025-09-03 07:00:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1756882880000|2025-09-03 07:01:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|4
1756882890000|2025-09-03 07:01:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1756882900000|2025-09-03 07:01:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1756882910000|2025-09-03 07:01:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756882920000|2025-09-03 07:02:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1756882940000|2025-09-03 07:02:20|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1756882950000|2025-09-03 07:02:30|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|5
1756882960000|2025-09-03 07:02:40|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1756882970000|2025-09-03 07:02:50|1999.4|1993.4|1998.8|1992.8|1999.4|1993.4|1998.8|1992.8|5
1756882980000|2025-09-03 07:03:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1756883040000|2025-09-03 07:04:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756883050000|2025-09-03 07:04:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1756883060000|2025-09-03 07:04:20|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|2
1756883080000|2025-09-03 07:04:40|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1756883090000|2025-09-03 07:04:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756883150000|2025-09-03 07:05:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756883160000|2025-09-03 07:06:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1756883170000|2025-09-03 07:06:10|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1756883180000|2025-09-03 07:06:20|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1756883190000|2025-09-03 07:06:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756883200000|2025-09-03 07:06:40|1998.5|1992.5|1997.9|1991.9|1998.5|1992.5|1997.9|1991.9|4
1756883210000|2025-09-03 07:06:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1756883230000|2025-09-03 07:07:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1756883240000|2025-09-03 07:07:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756883250000|2025-09-03 07:07:30|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1756883310000|2025-09-03 07:08:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756883330000|2025-09-03 07:08:50|1996.8|1990.8|1996|1990|1996.8|1990.8|1996|1990|4
1756883340000|2025-09-03 07:09:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.6|1989.6|3
1756883350000|2025-09-03 07:09:10|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|3
1756883360000|2025-09-03 07:09:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756883370000|2025-09-03 07:09:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756883380000|2025-09-03 07:09:40|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1756883400000|2025-09-03 07:10:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1756883430000|2025-09-03 07:10:30|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1756883450000|2025-09-03 07:10:50|1996.3|1990.3|1997.5|1991.5|1997.5|1991.5|1996.3|1990.3|5
1756883460000|2025-09-03 07:11:00|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|2
1756883470000|2025-09-03 07:11:10|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1756883500000|2025-09-03 07:11:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1756883520000|2025-09-03 07:12:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756883530000|2025-09-03 07:12:10|1997|1991|1996.4|1990.4|1997|1991|1996|1990|7
1756883540000|2025-09-03 07:12:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756883580000|2025-09-03 07:13:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756883640000|2025-09-03 07:14:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1756883650000|2025-09-03 07:14:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756883700000|2025-09-03 07:15:00|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996|1990|5
1756883730000|2025-09-03 07:15:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1756883740000|2025-09-03 07:15:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1756883750000|2025-09-03 07:15:50|1995.9|1989.9|1996.5|1990.5|1996.8|1990.8|1995.9|1989.9|5
1756883760000|2025-09-03 07:16:00|1996.8|1990.8|1997|1991|1997|1991|1996.5|1990.5|4
1756883770000|2025-09-03 07:16:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756883780000|2025-09-03 07:16:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756883790000|2025-09-03 07:16:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756883800000|2025-09-03 07:16:40|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1756883810000|2025-09-03 07:16:50|1995.6|1989.6|1995|1989|1995.6|1989.6|1995|1989|3
1756883820000|2025-09-03 07:17:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1756883840000|2025-09-03 07:17:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1756883860000|2025-09-03 07:17:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756883870000|2025-09-03 07:17:50|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1756883880000|2025-09-03 07:18:00|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1756883890000|2025-09-03 07:18:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756883910000|2025-09-03 07:18:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756883920000|2025-09-03 07:18:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756883930000|2025-09-03 07:18:50|1996|1990|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1756883940000|2025-09-03 07:19:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1756883960000|2025-09-03 07:19:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756883980000|2025-09-03 07:19:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756884000000|2025-09-03 07:20:00|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|3
1756884010000|2025-09-03 07:20:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1756884040000|2025-09-03 07:20:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756884050000|2025-09-03 07:20:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756884060000|2025-09-03 07:21:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1756884070000|2025-09-03 07:21:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756884110000|2025-09-03 07:21:50|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1756884130000|2025-09-03 07:22:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1756884140000|2025-09-03 07:22:20|1996.6|1990.6|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|4
1756884160000|2025-09-03 07:22:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1756884170000|2025-09-03 07:22:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756884180000|2025-09-03 07:23:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756884200000|2025-09-03 07:23:20|1997.3|1991.3|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|7
1756884210000|2025-09-03 07:23:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756884240000|2025-09-03 07:24:00|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|6
1756884260000|2025-09-03 07:24:20|1997.8|1991.8|1998|1992|1998|1992|1997.5|1991.5|4
1756884320000|2025-09-03 07:25:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756884350000|2025-09-03 07:25:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756884360000|2025-09-03 07:26:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1756884390000|2025-09-03 07:26:30|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1756884410000|2025-09-03 07:26:50|1998.8|1992.8|2000|1994|2000|1994|1998.8|1992.8|4
1756884420000|2025-09-03 07:27:00|1999.8|1993.8|1999|1993|1999.8|1993.8|1999|1993|6
1756884430000|2025-09-03 07:27:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756884440000|2025-09-03 07:27:20|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1756884450000|2025-09-03 07:27:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1756884480000|2025-09-03 07:28:00|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|4
1756884490000|2025-09-03 07:28:10|2000.6|1994.6|2000|1994|2000.6|1994.6|2000|1994|2
1756884580000|2025-09-03 07:29:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756884600000|2025-09-03 07:30:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756884610000|2025-09-03 07:30:10|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1756884640000|2025-09-03 07:30:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1756884660000|2025-09-03 07:31:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756884670000|2025-09-03 07:31:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756884720000|2025-09-03 07:32:00|2001.1|1995.1|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|2
1756884730000|2025-09-03 07:32:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756884760000|2025-09-03 07:32:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1756884770000|2025-09-03 07:32:50|2001.5|1995.5|2002.5|1996.5|2002.5|1996.5|2001.5|1995.5|3
1756884780000|2025-09-03 07:33:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756884800000|2025-09-03 07:33:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756884830000|2025-09-03 07:33:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1756884840000|2025-09-03 07:34:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1756884900000|2025-09-03 07:35:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.4|1997.4|3
1756884930000|2025-09-03 07:35:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756884960000|2025-09-03 07:36:00|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|4
1756884980000|2025-09-03 07:36:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1756885010000|2025-09-03 07:36:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|4
1756885020000|2025-09-03 07:37:00|2004.6|1998.6|2005|1999|2005.1|1999.1|2004.6|1998.6|3
1756885030000|2025-09-03 07:37:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756885060000|2025-09-03 07:37:40|2005|1999|2005.3|1999.3|2005.4|1999.4|2005|1999|3
1756885070000|2025-09-03 07:37:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1756885080000|2025-09-03 07:38:00|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|3
1756885090000|2025-09-03 07:38:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1756885130000|2025-09-03 07:38:50|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1756885140000|2025-09-03 07:39:00|2004.6|1998.6|2004.8|1998.8|2005.1|1999.1|2004.6|1998.6|4
1756885150000|2025-09-03 07:39:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1756885200000|2025-09-03 07:40:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1756885230000|2025-09-03 07:40:30|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1756885250000|2025-09-03 07:40:50|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1756885260000|2025-09-03 07:41:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1756885290000|2025-09-03 07:41:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756885300000|2025-09-03 07:41:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1756885310000|2025-09-03 07:41:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1756885380000|2025-09-03 07:43:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1756885420000|2025-09-03 07:43:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1756885440000|2025-09-03 07:44:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1756885500000|2025-09-03 07:45:00|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1756885540000|2025-09-03 07:45:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1756885560000|2025-09-03 07:46:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1756885620000|2025-09-03 07:47:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1756885680000|2025-09-03 07:48:00|2005.9|1999.9|2006|2000|2006|2000|2005.5|1999.5|4
1756885710000|2025-09-03 07:48:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1756885730000|2025-09-03 07:48:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1756885740000|2025-09-03 07:49:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1756885800000|2025-09-03 07:50:00|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|3
1756885810000|2025-09-03 07:50:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1756885820000|2025-09-03 07:50:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756885830000|2025-09-03 07:50:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1756885850000|2025-09-03 07:50:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756885860000|2025-09-03 07:51:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1756885870000|2025-09-03 07:51:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756885880000|2025-09-03 07:51:20|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1756885890000|2025-09-03 07:51:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756885910000|2025-09-03 07:51:50|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1756885930000|2025-09-03 07:52:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1756885960000|2025-09-03 07:52:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756886020000|2025-09-03 07:53:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756886040000|2025-09-03 07:54:00|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1756886100000|2025-09-03 07:55:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1756886120000|2025-09-03 07:55:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|4
1756886140000|2025-09-03 07:55:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1756886160000|2025-09-03 07:56:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756886200000|2025-09-03 07:56:40|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1756886210000|2025-09-03 07:56:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1756886230000|2025-09-03 07:57:10|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|4
1756886240000|2025-09-03 07:57:20|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1756886270000|2025-09-03 07:57:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|4
1756886280000|2025-09-03 07:58:00|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1756886340000|2025-09-03 07:59:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007|2001|7
1756886350000|2025-09-03 07:59:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|6
1756886390000|2025-09-03 07:59:50|2007|2001|2007|2001|2007.1|2001.1|2007|2001|3
1756886400000|2025-09-03 08:00:00|2006.8|2000.8|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|3
1756886460000|2025-09-03 08:01:00|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|4
1756886480000|2025-09-03 08:01:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1756886520000|2025-09-03 08:02:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007|2001|3
1756886530000|2025-09-03 08:02:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1756886590000|2025-09-03 08:03:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1756886610000|2025-09-03 08:03:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1756886620000|2025-09-03 08:03:40|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1756886640000|2025-09-03 08:04:00|2007.5|2001.5|2008.4|2002.4|2008.4|2002.4|2007.5|2001.5|3
1756886670000|2025-09-03 08:04:30|2008.5|2002.5|2008.8|2002.8|2009.3|2003.3|2008.5|2002.5|4
1756886680000|2025-09-03 08:04:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1756886700000|2025-09-03 08:05:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1756886710000|2025-09-03 08:05:10|2009|2003|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|7
1756886750000|2025-09-03 08:05:50|2008.3|2002.3|2008|2002|2008.4|2002.4|2007.8|2001.8|5
1756886770000|2025-09-03 08:06:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1756886800000|2025-09-03 08:06:40|2008.4|2002.4|2008.5|2002.5|2008.8|2002.8|2008.4|2002.4|3
1756886810000|2025-09-03 08:06:50|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|4
1756886820000|2025-09-03 08:07:00|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|4
1756886830000|2025-09-03 08:07:10|2008.9|2002.9|2008.8|2002.8|2009|2003|2008.8|2002.8|5
1756886860000|2025-09-03 08:07:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1756886870000|2025-09-03 08:07:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1756886880000|2025-09-03 08:08:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1756886890000|2025-09-03 08:08:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1756886900000|2025-09-03 08:08:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1756886910000|2025-09-03 08:08:30|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1756886920000|2025-09-03 08:08:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1756886930000|2025-09-03 08:08:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1756886940000|2025-09-03 08:09:00|2008.9|2002.9|2008.9|2002.9|2009|2003|2008.9|2002.9|3
1756886950000|2025-09-03 08:09:10|2009|2003|2009|2003|2009|2003|2008.9|2002.9|5
1756886960000|2025-09-03 08:09:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.5|2002.5|3
1756886990000|2025-09-03 08:09:50|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1756887000000|2025-09-03 08:10:00|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|4
1756887040000|2025-09-03 08:10:40|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|2
1756887050000|2025-09-03 08:10:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1756887080000|2025-09-03 08:11:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1756887100000|2025-09-03 08:11:40|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1756887120000|2025-09-03 08:12:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1756887130000|2025-09-03 08:12:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1756887180000|2025-09-03 08:13:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1756887190000|2025-09-03 08:13:10|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1756887210000|2025-09-03 08:13:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756887230000|2025-09-03 08:13:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1756887240000|2025-09-03 08:14:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1756887250000|2025-09-03 08:14:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756887270000|2025-09-03 08:14:30|2007.5|2001.5|2007.8|2001.8|2008|2002|2007.5|2001.5|4
1756887300000|2025-09-03 08:15:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1756887330000|2025-09-03 08:15:30|2007.5|2001.5|2006.9|2000.9|2007.5|2001.5|2006.9|2000.9|4
1756887340000|2025-09-03 08:15:40|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|2
1756887510000|2025-09-03 08:18:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|4
1756887540000|2025-09-03 08:19:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1756887550000|2025-09-03 08:19:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1756887600000|2025-09-03 08:20:00|2008|2002|2007.9|2001.9|2008|2002|2007.8|2001.8|4
1756887650000|2025-09-03 08:20:50|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|3
1756887660000|2025-09-03 08:21:00|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1756887710000|2025-09-03 08:21:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1756887750000|2025-09-03 08:22:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1756887780000|2025-09-03 08:23:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1756887790000|2025-09-03 08:23:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1756887800000|2025-09-03 08:23:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1756887830000|2025-09-03 08:23:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1756887840000|2025-09-03 08:24:00|2008.3|2002.3|2008|2002|2008.5|2002.5|2007.3|2001.3|4
1756887910000|2025-09-03 08:25:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1756887940000|2025-09-03 08:25:40|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1756887990000|2025-09-03 08:26:30|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1756888040000|2025-09-03 08:27:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1756888060000|2025-09-03 08:27:40|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1756888070000|2025-09-03 08:27:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1756888190000|2025-09-03 08:29:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1756888200000|2025-09-03 08:30:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1756888210000|2025-09-03 08:30:10|2008.4|2002.4|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|7
1756888220000|2025-09-03 08:30:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1756888240000|2025-09-03 08:30:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1756888250000|2025-09-03 08:30:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1756888260000|2025-09-03 08:31:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1756888280000|2025-09-03 08:31:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1756888380000|2025-09-03 08:33:00|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1756888440000|2025-09-03 08:34:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1756888460000|2025-09-03 08:34:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1756888500000|2025-09-03 08:35:00|2008.4|2002.4|2008.5|2002.5|2008.8|2002.8|2008.4|2002.4|4
1756888590000|2025-09-03 08:36:30|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|4
1756888600000|2025-09-03 08:36:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1756888610000|2025-09-03 08:36:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1756888650000|2025-09-03 08:37:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1756888680000|2025-09-03 08:38:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1756888690000|2025-09-03 08:38:10|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1756888710000|2025-09-03 08:38:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1756888720000|2025-09-03 08:38:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1756888730000|2025-09-03 08:38:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1756888740000|2025-09-03 08:39:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1756888790000|2025-09-03 08:39:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1756888800000|2025-09-03 08:40:00|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1756888810000|2025-09-03 08:40:10|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1756888860000|2025-09-03 08:41:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1756888900000|2025-09-03 08:41:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1756888920000|2025-09-03 08:42:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1756888940000|2025-09-03 08:42:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1756888960000|2025-09-03 08:42:40|2009|2003|2008.5|2002.5|2009|2003|2008.4|2002.4|3
1756888970000|2025-09-03 08:42:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1756888980000|2025-09-03 08:43:00|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1756889010000|2025-09-03 08:43:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1756889030000|2025-09-03 08:43:50|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1756889040000|2025-09-03 08:44:00|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1756889070000|2025-09-03 08:44:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1756889090000|2025-09-03 08:44:50|2007.8|2001.8|2008|2002|2008|2002|2007.5|2001.5|8
1756889100000|2025-09-03 08:45:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1756889110000|2025-09-03 08:45:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1756889130000|2025-09-03 08:45:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1756889150000|2025-09-03 08:45:50|2006.9|2000.9|2007.5|2001.5|2007.5|2001.5|2006.9|2000.9|2
1756889190000|2025-09-03 08:46:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|4
1756889200000|2025-09-03 08:46:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1756889220000|2025-09-03 08:47:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1756889230000|2025-09-03 08:47:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1756889240000|2025-09-03 08:47:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1756889260000|2025-09-03 08:47:40|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1756889270000|2025-09-03 08:47:50|2006.5|2000.5|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|3
1756889280000|2025-09-03 08:48:00|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|5
1756889290000|2025-09-03 08:48:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756889300000|2025-09-03 08:48:20|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1756889310000|2025-09-03 08:48:30|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|5
1756889320000|2025-09-03 08:48:40|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1756889340000|2025-09-03 08:49:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1756889350000|2025-09-03 08:49:10|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|2
1756889360000|2025-09-03 08:49:20|2004.6|1998.6|2005.3|1999.3|2005.3|1999.3|2004.6|1998.6|3
1756889370000|2025-09-03 08:49:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1756889380000|2025-09-03 08:49:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1756889390000|2025-09-03 08:49:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1756889400000|2025-09-03 08:50:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1756889450000|2025-09-03 08:50:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1756889460000|2025-09-03 08:51:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756889470000|2025-09-03 08:51:10|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1756889490000|2025-09-03 08:51:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1756889510000|2025-09-03 08:51:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1756889520000|2025-09-03 08:52:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1756889550000|2025-09-03 08:52:30|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1756889640000|2025-09-03 08:54:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756889650000|2025-09-03 08:54:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1756889700000|2025-09-03 08:55:00|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1756889750000|2025-09-03 08:55:50|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1756889760000|2025-09-03 08:56:00|2007.1|2001.1|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1756889770000|2025-09-03 08:56:10|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|4
1756889790000|2025-09-03 08:56:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1756889830000|2025-09-03 08:57:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|4
1756889840000|2025-09-03 08:57:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1756889860000|2025-09-03 08:57:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1756889870000|2025-09-03 08:57:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756889880000|2025-09-03 08:58:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756889920000|2025-09-03 08:58:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756890000000|2025-09-03 09:00:00|2006.8|2000.8|2007|2001|2007.1|2001.1|2006.5|2000.5|6
1756890010000|2025-09-03 09:00:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1756890030000|2025-09-03 09:00:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1756890050000|2025-09-03 09:00:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756890060000|2025-09-03 09:01:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1756890070000|2025-09-03 09:01:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1756890080000|2025-09-03 09:01:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1756890180000|2025-09-03 09:03:00|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1756890230000|2025-09-03 09:03:50|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1756890290000|2025-09-03 09:04:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1756890310000|2025-09-03 09:05:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1756890360000|2025-09-03 09:06:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1756890410000|2025-09-03 09:06:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1756890420000|2025-09-03 09:07:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756890500000|2025-09-03 09:08:20|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|2
1756890540000|2025-09-03 09:09:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1756890650000|2025-09-03 09:10:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1756890690000|2025-09-03 09:11:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756890720000|2025-09-03 09:12:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1756890740000|2025-09-03 09:12:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756890750000|2025-09-03 09:12:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756890960000|2025-09-03 09:16:00|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1756891080000|2025-09-03 09:18:00|2007.3|2001.3|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|3
1756891170000|2025-09-03 09:19:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1756891230000|2025-09-03 09:20:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756891350000|2025-09-03 09:22:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1756891360000|2025-09-03 09:22:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1756891450000|2025-09-03 09:24:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1756891500000|2025-09-03 09:25:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756891550000|2025-09-03 09:25:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1756891700000|2025-09-03 09:28:20|2006.8|2000.8|2007.4|2001.4|2007.4|2001.4|2006.8|2000.8|4
1756891740000|2025-09-03 09:29:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1756891760000|2025-09-03 09:29:20|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1756891770000|2025-09-03 09:29:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1756891860000|2025-09-03 09:31:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1756891900000|2025-09-03 09:31:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756891910000|2025-09-03 09:31:50|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1756891920000|2025-09-03 09:32:00|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|4
1756892030000|2025-09-03 09:33:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1756892070000|2025-09-03 09:34:30|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1756892100000|2025-09-03 09:35:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1756892170000|2025-09-03 09:36:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1756892180000|2025-09-03 09:36:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1756892210000|2025-09-03 09:36:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1756892240000|2025-09-03 09:37:20|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|2
1756892290000|2025-09-03 09:38:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1756892310000|2025-09-03 09:38:30|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|2
1756892320000|2025-09-03 09:38:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1756892330000|2025-09-03 09:38:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1756892350000|2025-09-03 09:39:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1756892470000|2025-09-03 09:41:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1756892520000|2025-09-03 09:42:00|2005|1999|2005.3|1999.3|2005.5|1999.5|2005|1999|5
1756892570000|2025-09-03 09:42:50|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1756892600000|2025-09-03 09:43:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1756892610000|2025-09-03 09:43:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1756892620000|2025-09-03 09:43:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|3
1756892630000|2025-09-03 09:43:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1756892690000|2025-09-03 09:44:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1756892730000|2025-09-03 09:45:30|2005.3|1999.3|2005.4|1999.4|2005.5|1999.5|2005.3|1999.3|5
1756892740000|2025-09-03 09:45:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1756892750000|2025-09-03 09:45:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1756892770000|2025-09-03 09:46:10|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.1|1999.1|3
1756892810000|2025-09-03 09:46:50|2005.5|1999.5|2006.1|2000.1|2006.1|2000.1|2005.5|1999.5|4
1756892820000|2025-09-03 09:47:00|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|4
1756892930000|2025-09-03 09:48:50|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1756892950000|2025-09-03 09:49:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1756892970000|2025-09-03 09:49:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1756893010000|2025-09-03 09:50:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1756893240000|2025-09-03 09:54:00|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|3
1756893330000|2025-09-03 09:55:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1756893390000|2025-09-03 09:56:30|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1756893430000|2025-09-03 09:57:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756893480000|2025-09-03 09:58:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1756893510000|2025-09-03 09:58:30|2003.9|1997.9|2005|1999|2005|1999|2003.9|1997.9|5
1756893520000|2025-09-03 09:58:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1756893540000|2025-09-03 09:59:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1756893690000|2025-09-03 10:01:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756893730000|2025-09-03 10:02:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1756893750000|2025-09-03 10:02:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756893770000|2025-09-03 10:02:50|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1756893840000|2025-09-03 10:04:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|4
1756893900000|2025-09-03 10:05:00|2003.3|1997.3|2003.4|1997.4|2003.5|1997.5|2003.3|1997.3|4
1756893920000|2025-09-03 10:05:20|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1756893940000|2025-09-03 10:05:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756893960000|2025-09-03 10:06:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756893970000|2025-09-03 10:06:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756893980000|2025-09-03 10:06:20|2003.3|1997.3|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|3
1756893990000|2025-09-03 10:06:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1756894020000|2025-09-03 10:07:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756894060000|2025-09-03 10:07:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1756894110000|2025-09-03 10:08:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756894130000|2025-09-03 10:08:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2001.4|1995.4|3
1756894140000|2025-09-03 10:09:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756894180000|2025-09-03 10:09:40|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1756894200000|2025-09-03 10:10:00|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1756894220000|2025-09-03 10:10:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756894240000|2025-09-03 10:10:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1756894260000|2025-09-03 10:11:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756894300000|2025-09-03 10:11:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1756894330000|2025-09-03 10:12:10|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1756894350000|2025-09-03 10:12:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756894390000|2025-09-03 10:13:10|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1756894440000|2025-09-03 10:14:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1756894450000|2025-09-03 10:14:10|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1756894470000|2025-09-03 10:14:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1756894480000|2025-09-03 10:14:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1756894490000|2025-09-03 10:14:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756894500000|2025-09-03 10:15:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1756894580000|2025-09-03 10:16:20|2002.3|1996.3|2002.9|1996.9|2002.9|1996.9|2002.3|1996.3|3
1756894620000|2025-09-03 10:17:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|4
1756894630000|2025-09-03 10:17:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756894650000|2025-09-03 10:17:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756894680000|2025-09-03 10:18:00|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1756894710000|2025-09-03 10:18:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756894720000|2025-09-03 10:18:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756894740000|2025-09-03 10:19:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756894750000|2025-09-03 10:19:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1756894760000|2025-09-03 10:19:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1756894770000|2025-09-03 10:19:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1756894800000|2025-09-03 10:20:00|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|3
1756894810000|2025-09-03 10:20:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1756894890000|2025-09-03 10:21:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1756894900000|2025-09-03 10:21:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1756895040000|2025-09-03 10:24:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756895080000|2025-09-03 10:24:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1756895100000|2025-09-03 10:25:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1756895110000|2025-09-03 10:25:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756895130000|2025-09-03 10:25:30|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|3
1756895190000|2025-09-03 10:26:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1756895210000|2025-09-03 10:26:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1756895400000|2025-09-03 10:30:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1756895620000|2025-09-03 10:33:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1756895630000|2025-09-03 10:33:50|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1756895830000|2025-09-03 10:37:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1756895960000|2025-09-03 10:39:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756896090000|2025-09-03 10:41:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1756896230000|2025-09-03 10:43:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756896240000|2025-09-03 10:44:00|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1756896330000|2025-09-03 10:45:30|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1756896620000|2025-09-03 10:50:20|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1756896690000|2025-09-03 10:51:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756896720000|2025-09-03 10:52:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1756896750000|2025-09-03 10:52:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1756896760000|2025-09-03 10:52:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756896770000|2025-09-03 10:52:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1756896800000|2025-09-03 10:53:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756896810000|2025-09-03 10:53:30|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1756897100000|2025-09-03 10:58:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756897170000|2025-09-03 10:59:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1756897230000|2025-09-03 11:00:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003|1997|4
1756897270000|2025-09-03 11:01:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1756897280000|2025-09-03 11:01:20|2003.3|1997.3|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1756897290000|2025-09-03 11:01:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1756897300000|2025-09-03 11:01:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1756897310000|2025-09-03 11:01:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756897320000|2025-09-03 11:02:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1756897330000|2025-09-03 11:02:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1756897340000|2025-09-03 11:02:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003|1997|5
1756897360000|2025-09-03 11:02:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1756897370000|2025-09-03 11:02:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1756897400000|2025-09-03 11:03:20|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1756897430000|2025-09-03 11:03:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756897470000|2025-09-03 11:04:30|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1756897480000|2025-09-03 11:04:40|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1756897510000|2025-09-03 11:05:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756897560000|2025-09-03 11:06:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1756897610000|2025-09-03 11:06:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756897770000|2025-09-03 11:09:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1756897800000|2025-09-03 11:10:00|2004|1998|2004.1|1998.1|2004.3|1998.3|2004|1998|3
1756897970000|2025-09-03 11:12:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1756898000000|2025-09-03 11:13:20|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|4
1756898100000|2025-09-03 11:15:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1756898160000|2025-09-03 11:16:00|2004|1998|2003.8|1997.8|2004|1998|2003.5|1997.5|3
1756898180000|2025-09-03 11:16:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756898330000|2025-09-03 11:18:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756898340000|2025-09-03 11:19:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1756898560000|2025-09-03 11:22:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1756898570000|2025-09-03 11:22:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1756898660000|2025-09-03 11:24:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756898670000|2025-09-03 11:24:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1756898680000|2025-09-03 11:24:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756898690000|2025-09-03 11:24:50|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756898740000|2025-09-03 11:25:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1756898750000|2025-09-03 11:25:50|2002.1|1996.1|2002|1996|2002.3|1996.3|2002|1996|3
1756898780000|2025-09-03 11:26:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756898820000|2025-09-03 11:27:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1756898830000|2025-09-03 11:27:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1756898900000|2025-09-03 11:28:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1756898920000|2025-09-03 11:28:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756898970000|2025-09-03 11:29:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756899000000|2025-09-03 11:30:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002|1996|4
1756899060000|2025-09-03 11:31:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1756899180000|2025-09-03 11:33:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756899230000|2025-09-03 11:33:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|3
1756899250000|2025-09-03 11:34:10|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1756899270000|2025-09-03 11:34:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756899280000|2025-09-03 11:34:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756899330000|2025-09-03 11:35:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756899370000|2025-09-03 11:36:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756899380000|2025-09-03 11:36:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756899580000|2025-09-03 11:39:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1756899600000|2025-09-03 11:40:00|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1756899660000|2025-09-03 11:41:00|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1756899720000|2025-09-03 11:42:00|2003.6|1997.6|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1756899770000|2025-09-03 11:42:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1756899790000|2025-09-03 11:43:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1756899850000|2025-09-03 11:44:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756899900000|2025-09-03 11:45:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1756900010000|2025-09-03 11:46:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756900020000|2025-09-03 11:47:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1756900040000|2025-09-03 11:47:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1756900150000|2025-09-03 11:49:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1756900250000|2025-09-03 11:50:50|2003.6|1997.6|2004.3|1998.3|2004.3|1998.3|2003.6|1997.6|2
1756900270000|2025-09-03 11:51:10|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1756900280000|2025-09-03 11:51:20|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1756900320000|2025-09-03 11:52:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1756900340000|2025-09-03 11:52:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756900380000|2025-09-03 11:53:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|4
1756900390000|2025-09-03 11:53:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1756900410000|2025-09-03 11:53:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1756900440000|2025-09-03 11:54:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1756900500000|2025-09-03 11:55:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1756900520000|2025-09-03 11:55:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756900540000|2025-09-03 11:55:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1756900560000|2025-09-03 11:56:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1756900600000|2025-09-03 11:56:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1756900610000|2025-09-03 11:56:50|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|3
1756900730000|2025-09-03 11:58:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1756900740000|2025-09-03 11:59:00|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1756900860000|2025-09-03 12:01:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1756900870000|2025-09-03 12:01:10|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|2
1756900920000|2025-09-03 12:02:00|2003.3|1997.3|2002.4|1996.4|2003.3|1997.3|2002.4|1996.4|3
1756900940000|2025-09-03 12:02:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1756900950000|2025-09-03 12:02:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756900960000|2025-09-03 12:02:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1756900970000|2025-09-03 12:02:50|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|4
1756900980000|2025-09-03 12:03:00|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1756900990000|2025-09-03 12:03:10|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|3
1756901050000|2025-09-03 12:04:10|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1756901070000|2025-09-03 12:04:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1756901090000|2025-09-03 12:04:50|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.3|1996.3|5
1756901150000|2025-09-03 12:05:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756901210000|2025-09-03 12:06:50|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1756901220000|2025-09-03 12:07:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1756901230000|2025-09-03 12:07:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1756901280000|2025-09-03 12:08:00|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|4
1756901320000|2025-09-03 12:08:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1756901340000|2025-09-03 12:09:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1756901350000|2025-09-03 12:09:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1756901360000|2025-09-03 12:09:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1756901400000|2025-09-03 12:10:00|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|4
1756901460000|2025-09-03 12:11:00|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.5|1996.5|4
1756901490000|2025-09-03 12:11:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1756901510000|2025-09-03 12:11:50|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|7
1756901520000|2025-09-03 12:12:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1756901580000|2025-09-03 12:13:00|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1756901590000|2025-09-03 12:13:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756901600000|2025-09-03 12:13:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756901610000|2025-09-03 12:13:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756901670000|2025-09-03 12:14:30|2000.8|1994.8|2001.5|1995.5|2001.5|1995.5|2000.8|1994.8|2
1756901700000|2025-09-03 12:15:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756901730000|2025-09-03 12:15:30|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1756901740000|2025-09-03 12:15:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756901750000|2025-09-03 12:15:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1756901820000|2025-09-03 12:17:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1756901940000|2025-09-03 12:19:00|2001.8|1995.8|2001.9|1995.9|2002|1996|2001.8|1995.8|3
1756901960000|2025-09-03 12:19:20|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1756901990000|2025-09-03 12:19:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756902090000|2025-09-03 12:21:30|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1756902100000|2025-09-03 12:21:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756902110000|2025-09-03 12:21:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756902120000|2025-09-03 12:22:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756902130000|2025-09-03 12:22:10|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756902140000|2025-09-03 12:22:20|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756902200000|2025-09-03 12:23:20|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756902300000|2025-09-03 12:25:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756902330000|2025-09-03 12:25:30|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756902340000|2025-09-03 12:25:40|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1756902350000|2025-09-03 12:25:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756902360000|2025-09-03 12:26:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756902380000|2025-09-03 12:26:20|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756902390000|2025-09-03 12:26:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1756902450000|2025-09-03 12:27:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1756902500000|2025-09-03 12:28:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756902600000|2025-09-03 12:30:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1756902670000|2025-09-03 12:31:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1756902740000|2025-09-03 12:32:20|2001.8|1995.8|2001.9|1995.9|2002|1996|2001.8|1995.8|4
1756902790000|2025-09-03 12:33:10|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756902890000|2025-09-03 12:34:50|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1756903030000|2025-09-03 12:37:10|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|4
1756903100000|2025-09-03 12:38:20|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1756903160000|2025-09-03 12:39:20|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756903200000|2025-09-03 12:40:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1756903210000|2025-09-03 12:40:10|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1756903420000|2025-09-03 12:43:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756903440000|2025-09-03 12:44:00|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1756903450000|2025-09-03 12:44:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756903470000|2025-09-03 12:44:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1756903500000|2025-09-03 12:45:00|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1756903520000|2025-09-03 12:45:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756903640000|2025-09-03 12:47:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1756903720000|2025-09-03 12:48:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756903820000|2025-09-03 12:50:20|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1756903870000|2025-09-03 12:51:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756903880000|2025-09-03 12:51:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756903920000|2025-09-03 12:52:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756904000000|2025-09-03 12:53:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756904090000|2025-09-03 12:54:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756904130000|2025-09-03 12:55:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1756904190000|2025-09-03 12:56:30|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|4
1756904250000|2025-09-03 12:57:30|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|4
1756904340000|2025-09-03 12:59:00|2001.8|1995.8|2001.1|1995.1|2001.8|1995.8|2001.1|1995.1|4
1756904350000|2025-09-03 12:59:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756904400000|2025-09-03 13:00:00|2001|1995|2001|1995|2001|1995|2000.5|1994.5|9
1756904410000|2025-09-03 13:00:10|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|3
1756904420000|2025-09-03 13:00:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|4
1756904430000|2025-09-03 13:00:30|1999.8|1993.8|1999.8|1993.8|2000.3|1994.3|1999.6|1993.6|7
1756904440000|2025-09-03 13:00:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756904470000|2025-09-03 13:01:10|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1756904480000|2025-09-03 13:01:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756904490000|2025-09-03 13:01:30|2001.1|1995.1|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|3
1756904510000|2025-09-03 13:01:50|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1756904520000|2025-09-03 13:02:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1756904550000|2025-09-03 13:02:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756904570000|2025-09-03 13:02:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756904580000|2025-09-03 13:03:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000|1994|5
1756904600000|2025-09-03 13:03:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756904610000|2025-09-03 13:03:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756904620000|2025-09-03 13:03:40|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1756904640000|2025-09-03 13:04:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1756904680000|2025-09-03 13:04:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756904690000|2025-09-03 13:04:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756904700000|2025-09-03 13:05:00|2000.8|1994.8|2000.5|1994.5|2001|1995|2000.5|1994.5|4
1756904710000|2025-09-03 13:05:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|4
1756904720000|2025-09-03 13:05:20|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1756904730000|2025-09-03 13:05:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1756904740000|2025-09-03 13:05:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1756904750000|2025-09-03 13:05:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1756904760000|2025-09-03 13:06:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756904770000|2025-09-03 13:06:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1756904780000|2025-09-03 13:06:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756904790000|2025-09-03 13:06:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756904800000|2025-09-03 13:06:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|5
1756904810000|2025-09-03 13:06:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|6
1756904820000|2025-09-03 13:07:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|7
1756904830000|2025-09-03 13:07:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756904850000|2025-09-03 13:07:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756904860000|2025-09-03 13:07:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756904870000|2025-09-03 13:07:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756904930000|2025-09-03 13:08:50|2000.8|1994.8|2001.8|1995.8|2001.8|1995.8|2000.8|1994.8|7
1756904940000|2025-09-03 13:09:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1756904970000|2025-09-03 13:09:30|2001.3|1995.3|2000.4|1994.4|2001.3|1995.3|1999.6|1993.6|6
1756905030000|2025-09-03 13:10:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756905040000|2025-09-03 13:10:40|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756905050000|2025-09-03 13:10:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756905070000|2025-09-03 13:11:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756905090000|2025-09-03 13:11:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756905120000|2025-09-03 13:12:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756905140000|2025-09-03 13:12:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1756905180000|2025-09-03 13:13:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756905210000|2025-09-03 13:13:30|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|3
1756905260000|2025-09-03 13:14:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1756905280000|2025-09-03 13:14:40|2002|1996|2001.3|1995.3|2002|1996|2001.3|1995.3|4
1756905310000|2025-09-03 13:15:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756905350000|2025-09-03 13:15:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756905380000|2025-09-03 13:16:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756905440000|2025-09-03 13:17:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1756905670000|2025-09-03 13:21:10|2001.1|1995.1|2001.4|1995.4|2001.5|1995.5|2001.1|1995.1|6
1756905680000|2025-09-03 13:21:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1756905700000|2025-09-03 13:21:40|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1756905750000|2025-09-03 13:22:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1756905780000|2025-09-03 13:23:00|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1756905790000|2025-09-03 13:23:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756905820000|2025-09-03 13:23:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1756905910000|2025-09-03 13:25:10|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|2
1756905940000|2025-09-03 13:25:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756905990000|2025-09-03 13:26:30|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1756906020000|2025-09-03 13:27:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756906070000|2025-09-03 13:27:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|3
1756906130000|2025-09-03 13:28:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1756906240000|2025-09-03 13:30:40|2000.5|1994.5|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|2
1756906250000|2025-09-03 13:30:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756906320000|2025-09-03 13:32:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|4
1756906340000|2025-09-03 13:32:20|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1756906350000|2025-09-03 13:32:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1756906380000|2025-09-03 13:33:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1756906400000|2025-09-03 13:33:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756906410000|2025-09-03 13:33:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756906420000|2025-09-03 13:33:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756906430000|2025-09-03 13:33:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1756906440000|2025-09-03 13:34:00|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1756906460000|2025-09-03 13:34:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756906480000|2025-09-03 13:34:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756906490000|2025-09-03 13:34:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1756906510000|2025-09-03 13:35:10|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1756906520000|2025-09-03 13:35:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1756906540000|2025-09-03 13:35:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1756906550000|2025-09-03 13:35:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756906570000|2025-09-03 13:36:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1756906630000|2025-09-03 13:37:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756906640000|2025-09-03 13:37:20|2000.9|1994.9|2000.3|1994.3|2000.9|1994.9|2000.3|1994.3|3
1756906690000|2025-09-03 13:38:10|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1756906740000|2025-09-03 13:39:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1756906750000|2025-09-03 13:39:10|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1756906780000|2025-09-03 13:39:40|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1756906800000|2025-09-03 13:40:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1756906850000|2025-09-03 13:40:50|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1756906890000|2025-09-03 13:41:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.4|1994.4|4
1756906980000|2025-09-03 13:43:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|3
1756907040000|2025-09-03 13:44:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756907100000|2025-09-03 13:45:00|2000.9|1994.9|2000.9|1994.9|2001|1995|2000.9|1994.9|9
1756907110000|2025-09-03 13:45:10|2001|1995|2000.3|1994.3|2001|1995|2000.3|1994.3|8
1756907140000|2025-09-03 13:45:40|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1756907190000|2025-09-03 13:46:30|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1756907200000|2025-09-03 13:46:40|1999.3|1993.3|1999.4|1993.4|1999.5|1993.5|1999.3|1993.3|3
1756907220000|2025-09-03 13:47:00|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1756907250000|2025-09-03 13:47:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756907260000|2025-09-03 13:47:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756907280000|2025-09-03 13:48:00|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|4
1756907290000|2025-09-03 13:48:10|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756907310000|2025-09-03 13:48:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756907320000|2025-09-03 13:48:40|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1756907380000|2025-09-03 13:49:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756907430000|2025-09-03 13:50:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1756907460000|2025-09-03 13:51:00|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|3
1756907480000|2025-09-03 13:51:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1756907490000|2025-09-03 13:51:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|1999.9|1993.9|3
1756907520000|2025-09-03 13:52:00|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1756907530000|2025-09-03 13:52:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756907550000|2025-09-03 13:52:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1756907600000|2025-09-03 13:53:20|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|2
1756907700000|2025-09-03 13:55:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756907720000|2025-09-03 13:55:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1756907750000|2025-09-03 13:55:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756907760000|2025-09-03 13:56:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756907770000|2025-09-03 13:56:10|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1756907890000|2025-09-03 13:58:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1756907900000|2025-09-03 13:58:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756907940000|2025-09-03 13:59:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1756907980000|2025-09-03 13:59:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756908000000|2025-09-03 14:00:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1756908050000|2025-09-03 14:00:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756908060000|2025-09-03 14:01:00|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|3
1756908070000|2025-09-03 14:01:10|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|6
1756908080000|2025-09-03 14:01:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756908090000|2025-09-03 14:01:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756908120000|2025-09-03 14:02:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756908130000|2025-09-03 14:02:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756908140000|2025-09-03 14:02:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1756908180000|2025-09-03 14:03:00|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1756908190000|2025-09-03 14:03:10|2000.5|1994.5|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|3
1756908200000|2025-09-03 14:03:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756908220000|2025-09-03 14:03:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756908230000|2025-09-03 14:03:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1756908240000|2025-09-03 14:04:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756908260000|2025-09-03 14:04:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1756908270000|2025-09-03 14:04:30|2000.3|1994.3|2000.4|1994.4|2000.5|1994.5|2000.3|1994.3|4
1756908280000|2025-09-03 14:04:40|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756908330000|2025-09-03 14:05:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756908370000|2025-09-03 14:06:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756908400000|2025-09-03 14:06:40|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756908410000|2025-09-03 14:06:50|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756908430000|2025-09-03 14:07:10|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756908460000|2025-09-03 14:07:40|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|3
1756908480000|2025-09-03 14:08:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1756908500000|2025-09-03 14:08:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756908510000|2025-09-03 14:08:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1756908560000|2025-09-03 14:09:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756908600000|2025-09-03 14:10:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756908620000|2025-09-03 14:10:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1756908630000|2025-09-03 14:10:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1756908660000|2025-09-03 14:11:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756908710000|2025-09-03 14:11:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1756908740000|2025-09-03 14:12:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756908790000|2025-09-03 14:13:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756908830000|2025-09-03 14:13:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1756908860000|2025-09-03 14:14:20|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756908890000|2025-09-03 14:14:50|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1756908920000|2025-09-03 14:15:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756908930000|2025-09-03 14:15:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756908980000|2025-09-03 14:16:20|2000.9|1994.9|2001|1995|2001.3|1995.3|2000.9|1994.9|4
1756909080000|2025-09-03 14:18:00|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1756909110000|2025-09-03 14:18:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1756909180000|2025-09-03 14:19:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1756909190000|2025-09-03 14:19:50|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|4
1756909200000|2025-09-03 14:20:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1756909220000|2025-09-03 14:20:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756909230000|2025-09-03 14:20:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756909240000|2025-09-03 14:20:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1756909300000|2025-09-03 14:21:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1756909310000|2025-09-03 14:21:50|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1756909320000|2025-09-03 14:22:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1756909350000|2025-09-03 14:22:30|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1756909380000|2025-09-03 14:23:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|4
1756909390000|2025-09-03 14:23:10|2001.3|1995.3|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|6
1756909420000|2025-09-03 14:23:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756909450000|2025-09-03 14:24:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756909480000|2025-09-03 14:24:40|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|3
1756909520000|2025-09-03 14:25:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756909540000|2025-09-03 14:25:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756909580000|2025-09-03 14:26:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756909600000|2025-09-03 14:26:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756909620000|2025-09-03 14:27:00|2001.8|1995.8|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1756909630000|2025-09-03 14:27:10|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001|1995|3
1756909650000|2025-09-03 14:27:30|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1756909660000|2025-09-03 14:27:40|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1756909670000|2025-09-03 14:27:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756909720000|2025-09-03 14:28:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1756909930000|2025-09-03 14:32:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1756909940000|2025-09-03 14:32:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1756909950000|2025-09-03 14:32:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1756909960000|2025-09-03 14:32:40|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1756909980000|2025-09-03 14:33:00|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1756909990000|2025-09-03 14:33:10|2000.8|1994.8|2000.5|1994.5|2001|1995|2000.5|1994.5|4
1756910020000|2025-09-03 14:33:40|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1756910030000|2025-09-03 14:33:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756910040000|2025-09-03 14:34:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756910060000|2025-09-03 14:34:20|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1756910100000|2025-09-03 14:35:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756910110000|2025-09-03 14:35:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756910120000|2025-09-03 14:35:20|1999|1993|1998.6|1992.6|1999|1993|1998.4|1992.4|3
1756910130000|2025-09-03 14:35:30|1998.3|1992.3|1998.8|1992.8|1999|1993|1998.3|1992.3|8
1756910140000|2025-09-03 14:35:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|3
1756910150000|2025-09-03 14:35:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756910160000|2025-09-03 14:36:00|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1756910180000|2025-09-03 14:36:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756910190000|2025-09-03 14:36:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756910200000|2025-09-03 14:36:40|1998.4|1992.4|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|4
1756910260000|2025-09-03 14:37:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756910270000|2025-09-03 14:37:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756910280000|2025-09-03 14:38:00|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1756910310000|2025-09-03 14:38:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1756910350000|2025-09-03 14:39:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756910380000|2025-09-03 14:39:40|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|4
1756910400000|2025-09-03 14:40:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756910420000|2025-09-03 14:40:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756910430000|2025-09-03 14:40:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|3
1756910440000|2025-09-03 14:40:40|1998.3|1992.3|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|3
1756910450000|2025-09-03 14:40:50|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1756910480000|2025-09-03 14:41:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1756910490000|2025-09-03 14:41:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756910510000|2025-09-03 14:41:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756910640000|2025-09-03 14:44:00|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1756910700000|2025-09-03 14:45:00|1998.9|1992.9|1999.9|1993.9|1999.9|1993.9|1998.9|1992.9|2
1756910710000|2025-09-03 14:45:10|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1756910720000|2025-09-03 14:45:20|2000|1994|2000|1994|2000|1994|1999.9|1993.9|3
1756910740000|2025-09-03 14:45:40|1999.9|1993.9|1999|1993|1999.9|1993.9|1999|1993|2
1756910810000|2025-09-03 14:46:50|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1756910820000|2025-09-03 14:47:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756910840000|2025-09-03 14:47:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1756910850000|2025-09-03 14:47:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756910960000|2025-09-03 14:49:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1756911000000|2025-09-03 14:50:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1756911030000|2025-09-03 14:50:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1756911040000|2025-09-03 14:50:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756911050000|2025-09-03 14:50:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1756911100000|2025-09-03 14:51:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756911130000|2025-09-03 14:52:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756911140000|2025-09-03 14:52:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756911220000|2025-09-03 14:53:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756911290000|2025-09-03 14:54:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756911300000|2025-09-03 14:55:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756911310000|2025-09-03 14:55:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756911320000|2025-09-03 14:55:20|1996.5|1990.5|1997|1991|1997.3|1991.3|1996.5|1990.5|7
1756911350000|2025-09-03 14:55:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756911360000|2025-09-03 14:56:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756911380000|2025-09-03 14:56:20|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|3
1756911420000|2025-09-03 14:57:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756911440000|2025-09-03 14:57:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756911470000|2025-09-03 14:57:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756911480000|2025-09-03 14:58:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756911540000|2025-09-03 14:59:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1756911550000|2025-09-03 14:59:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1756911560000|2025-09-03 14:59:20|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1756911600000|2025-09-03 15:00:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996|1990|5
1756911710000|2025-09-03 15:01:50|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1756911720000|2025-09-03 15:02:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|6
1756911780000|2025-09-03 15:03:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756911970000|2025-09-03 15:06:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756912030000|2025-09-03 15:07:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756912060000|2025-09-03 15:07:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756912080000|2025-09-03 15:08:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1756912090000|2025-09-03 15:08:10|1997.4|1991.4|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|3
1756912100000|2025-09-03 15:08:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|4
1756912110000|2025-09-03 15:08:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756912130000|2025-09-03 15:08:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1756912140000|2025-09-03 15:09:00|1997.5|1991.5|1997.8|1991.8|1998.1|1992.1|1997.5|1991.5|4
1756912150000|2025-09-03 15:09:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1756912200000|2025-09-03 15:10:00|1998.3|1992.3|1999.3|1993.3|1999.3|1993.3|1998.3|1992.3|5
1756912210000|2025-09-03 15:10:10|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1756912300000|2025-09-03 15:11:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756912390000|2025-09-03 15:13:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756912400000|2025-09-03 15:13:20|1999.9|1993.9|2000.3|1994.3|2000.3|1994.3|1999.9|1993.9|2
1756912470000|2025-09-03 15:14:30|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1756912480000|2025-09-03 15:14:40|2001|1995|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|3
1756912520000|2025-09-03 15:15:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756912530000|2025-09-03 15:15:30|2002.1|1996.1|2000.5|1994.5|2002.1|1996.1|2000.5|1994.5|8
1756912690000|2025-09-03 15:18:10|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1756912700000|2025-09-03 15:18:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756912750000|2025-09-03 15:19:10|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|3
1756912780000|2025-09-03 15:19:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756912790000|2025-09-03 15:19:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756912830000|2025-09-03 15:20:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756912840000|2025-09-03 15:20:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1756912850000|2025-09-03 15:20:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756912860000|2025-09-03 15:21:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756912890000|2025-09-03 15:21:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1756912900000|2025-09-03 15:21:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1756912920000|2025-09-03 15:22:00|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1756912930000|2025-09-03 15:22:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756912940000|2025-09-03 15:22:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756912960000|2025-09-03 15:22:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756912970000|2025-09-03 15:22:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1756913000000|2025-09-03 15:23:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1756913010000|2025-09-03 15:23:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756913030000|2025-09-03 15:23:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756913040000|2025-09-03 15:24:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756913280000|2025-09-03 15:28:00|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1756913300000|2025-09-03 15:28:20|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1756913310000|2025-09-03 15:28:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756913390000|2025-09-03 15:29:50|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1756913420000|2025-09-03 15:30:20|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|3
1756913520000|2025-09-03 15:32:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756913530000|2025-09-03 15:32:10|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1756913540000|2025-09-03 15:32:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756913550000|2025-09-03 15:32:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756913580000|2025-09-03 15:33:00|1998.8|1992.8|1998|1992|1998.9|1992.9|1998|1992|4
1756913590000|2025-09-03 15:33:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1756913610000|2025-09-03 15:33:30|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|2
1756913620000|2025-09-03 15:33:40|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|4
1756913630000|2025-09-03 15:33:50|2000.3|1994.3|1999|1993|2000.3|1994.3|1999|1993|4
1756913860000|2025-09-03 15:37:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756913890000|2025-09-03 15:38:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756913950000|2025-09-03 15:39:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756913960000|2025-09-03 15:39:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1756913980000|2025-09-03 15:39:40|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1756914000000|2025-09-03 15:40:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1756914050000|2025-09-03 15:40:50|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1756914060000|2025-09-03 15:41:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1756914080000|2025-09-03 15:41:20|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1756914090000|2025-09-03 15:41:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1756914220000|2025-09-03 15:43:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756914230000|2025-09-03 15:43:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756914260000|2025-09-03 15:44:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756914300000|2025-09-03 15:45:00|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1756914470000|2025-09-03 15:47:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756914560000|2025-09-03 15:49:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1756914590000|2025-09-03 15:49:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756914610000|2025-09-03 15:50:10|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1756914660000|2025-09-03 15:51:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756914670000|2025-09-03 15:51:10|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1756914690000|2025-09-03 15:51:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756914700000|2025-09-03 15:51:40|1999.8|1993.8|1999|1993|1999.8|1993.8|1999|1993|2
1756914760000|2025-09-03 15:52:40|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|3
1756914770000|2025-09-03 15:52:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1756914780000|2025-09-03 15:53:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1756914870000|2025-09-03 15:54:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756914890000|2025-09-03 15:54:50|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1999.3|1993.3|3
1756914900000|2025-09-03 15:55:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|5
1756914910000|2025-09-03 15:55:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756914920000|2025-09-03 15:55:20|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|4
1756914930000|2025-09-03 15:55:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1756914940000|2025-09-03 15:55:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1756914950000|2025-09-03 15:55:50|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1756914960000|2025-09-03 15:56:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756914970000|2025-09-03 15:56:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756914980000|2025-09-03 15:56:20|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.5|1992.5|3
1756914990000|2025-09-03 15:56:30|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1756915000000|2025-09-03 15:56:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1756915010000|2025-09-03 15:56:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1756915020000|2025-09-03 15:57:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756915030000|2025-09-03 15:57:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756915040000|2025-09-03 15:57:20|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|4
1756915050000|2025-09-03 15:57:30|1999.5|1993.5|1997.9|1991.9|1999.5|1993.5|1997.9|1991.9|4
1756915060000|2025-09-03 15:57:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1756915070000|2025-09-03 15:57:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1756915080000|2025-09-03 15:58:00|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|5
1756915090000|2025-09-03 15:58:10|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1756915100000|2025-09-03 15:58:20|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1756915110000|2025-09-03 15:58:30|1998|1992|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|4
1756915120000|2025-09-03 15:58:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1756915130000|2025-09-03 15:58:50|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1756915140000|2025-09-03 15:59:00|1997.9|1991.9|1998.4|1992.4|1998.6|1992.6|1997.9|1991.9|6
1756915150000|2025-09-03 15:59:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1756915160000|2025-09-03 15:59:20|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|3
1756915170000|2025-09-03 15:59:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756915180000|2025-09-03 15:59:40|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|4
1756915190000|2025-09-03 15:59:50|1999.6|1993.6|1999.8|1993.8|2000.1|1994.1|1999.5|1993.5|8
1756915200000|2025-09-03 16:00:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1756915710000|2025-09-03 16:08:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1756915730000|2025-09-03 16:08:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1756915780000|2025-09-03 16:09:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756915790000|2025-09-03 16:09:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1756915800000|2025-09-03 16:10:00|1999.5|1993.5|1998.9|1992.9|1999.5|1993.5|1998.9|1992.9|2
1756915810000|2025-09-03 16:10:10|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1756915830000|2025-09-03 16:10:30|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1756915850000|2025-09-03 16:10:50|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|2
1756915860000|2025-09-03 16:11:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1756915870000|2025-09-03 16:11:10|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1756915880000|2025-09-03 16:11:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756915930000|2025-09-03 16:12:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756915980000|2025-09-03 16:13:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1756915990000|2025-09-03 16:13:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756916000000|2025-09-03 16:13:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|5
1756916040000|2025-09-03 16:14:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1756916080000|2025-09-03 16:14:40|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1756916100000|2025-09-03 16:15:00|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|5
1756916170000|2025-09-03 16:16:10|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1756916200000|2025-09-03 16:16:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|4
1756916220000|2025-09-03 16:17:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1756916230000|2025-09-03 16:17:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1756916270000|2025-09-03 16:17:50|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1756916280000|2025-09-03 16:18:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756916290000|2025-09-03 16:18:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756916310000|2025-09-03 16:18:30|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1756916370000|2025-09-03 16:19:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1756916390000|2025-09-03 16:19:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1756916510000|2025-09-03 16:21:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756916530000|2025-09-03 16:22:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756916590000|2025-09-03 16:23:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756916600000|2025-09-03 16:23:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756916690000|2025-09-03 16:24:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756916750000|2025-09-03 16:25:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756916830000|2025-09-03 16:27:10|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|2
1756916880000|2025-09-03 16:28:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756917000000|2025-09-03 16:30:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1756917030000|2025-09-03 16:30:30|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|2
1756917050000|2025-09-03 16:30:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756917080000|2025-09-03 16:31:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756917090000|2025-09-03 16:31:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1756917100000|2025-09-03 16:31:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756917150000|2025-09-03 16:32:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756917160000|2025-09-03 16:32:40|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1756917180000|2025-09-03 16:33:00|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1756917230000|2025-09-03 16:33:50|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1756917260000|2025-09-03 16:34:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1756917360000|2025-09-03 16:36:00|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1756917370000|2025-09-03 16:36:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756917410000|2025-09-03 16:36:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756917420000|2025-09-03 16:37:00|1999.4|1993.4|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|3
1756917470000|2025-09-03 16:37:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756917660000|2025-09-03 16:41:00|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1756917670000|2025-09-03 16:41:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756917770000|2025-09-03 16:42:50|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|2
1756917790000|2025-09-03 16:43:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756917840000|2025-09-03 16:44:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1756918390000|2025-09-03 16:53:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756918450000|2025-09-03 16:54:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756918500000|2025-09-03 16:55:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756918550000|2025-09-03 16:55:50|1997.5|1991.5|1996.6|1990.6|1997.5|1991.5|1996.3|1990.3|5
1756918610000|2025-09-03 16:56:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756918690000|2025-09-03 16:58:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756918740000|2025-09-03 16:59:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|8
1756918750000|2025-09-03 16:59:10|1995.9|1989.9|1996.5|1990.5|1996.8|1990.8|1995.9|1989.9|4
1756918780000|2025-09-03 16:59:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|9
1756918790000|2025-09-03 16:59:50|1996|1990|1996|1990|1996.3|1990.3|1996|1990|11
1756918800000|2025-09-03 17:00:00|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|4
1756918870000|2025-09-03 17:01:10|1995.6|1989.6|1996.1|1990.1|1996.3|1990.3|1995.6|1989.6|4
1756918920000|2025-09-03 17:02:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756919220000|2025-09-03 17:07:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756919270000|2025-09-03 17:07:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756919390000|2025-09-03 17:09:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1756919480000|2025-09-03 17:11:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756919650000|2025-09-03 17:14:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756919680000|2025-09-03 17:14:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756919690000|2025-09-03 17:14:50|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1756919750000|2025-09-03 17:15:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756920470000|2025-09-03 17:27:50|1994.8|1988.8|1995.8|1989.8|1995.8|1989.8|1994.8|1988.8|2
1756920530000|2025-09-03 17:28:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756921430000|2025-09-03 17:43:50|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1756921690000|2025-09-03 17:48:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756921820000|2025-09-03 17:50:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756921870000|2025-09-03 17:51:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756922050000|2025-09-03 17:54:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756922100000|2025-09-03 17:55:00|1996.6|1990.6|2003|1984.3|2003|1990.9|1996.6|1984.3|6
1756922160000|2025-09-03 17:56:00|2002.8|1984|2002.8|1984|2002.8|1984|2002.8|1984|1
1756922310000|2025-09-03 17:58:30|2003.5|1984.8|2004.3|1985.5|2004.3|1985.5|2003.5|1984.8|2
1756944120000|2025-09-04 00:02:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756944130000|2025-09-04 00:02:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1756944300000|2025-09-04 00:05:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756944640000|2025-09-04 00:10:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1756944720000|2025-09-04 00:12:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756945760000|2025-09-04 00:29:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1756945770000|2025-09-04 00:29:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756945780000|2025-09-04 00:29:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756946010000|2025-09-04 00:33:30|1995.4|1989.4|1994.4|1988.4|1995.4|1989.4|1994.4|1988.4|3
1756946020000|2025-09-04 00:33:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756946070000|2025-09-04 00:34:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756946110000|2025-09-04 00:35:10|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1756946160000|2025-09-04 00:36:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756947540000|2025-09-04 00:59:00|1994.1|1988.1|1993|1987|1994.1|1988.1|1993|1987|4
1756947550000|2025-09-04 00:59:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1756947600000|2025-09-04 01:00:00|1993.3|1987.3|1994.5|1988.5|1994.5|1988.5|1992.3|1986.3|16
1756947610000|2025-09-04 01:00:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756947620000|2025-09-04 01:00:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756947630000|2025-09-04 01:00:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1756947660000|2025-09-04 01:01:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1756947670000|2025-09-04 01:01:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756947710000|2025-09-04 01:01:50|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1756947720000|2025-09-04 01:02:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|5
1756947760000|2025-09-04 01:02:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1756947770000|2025-09-04 01:02:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756947780000|2025-09-04 01:03:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1992.9|1986.9|6
1756947800000|2025-09-04 01:03:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756947830000|2025-09-04 01:03:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1756947840000|2025-09-04 01:04:00|1993.4|1987.4|1992.5|1986.5|1993.4|1987.4|1992.5|1986.5|4
1756947850000|2025-09-04 01:04:10|1992.6|1986.6|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|3
1756947890000|2025-09-04 01:04:50|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1756947900000|2025-09-04 01:05:00|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1756947920000|2025-09-04 01:05:20|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1756947960000|2025-09-04 01:06:00|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|2
1756948020000|2025-09-04 01:07:00|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|3
1756948040000|2025-09-04 01:07:20|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1756948050000|2025-09-04 01:07:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756948080000|2025-09-04 01:08:00|1992.4|1986.4|1992.5|1986.5|1992.8|1986.8|1992.4|1986.4|6
1756948090000|2025-09-04 01:08:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1756948100000|2025-09-04 01:08:20|1992.6|1986.6|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|3
1756948120000|2025-09-04 01:08:40|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|3
1756948130000|2025-09-04 01:08:50|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1991.4|1985.4|7
1756948140000|2025-09-04 01:09:00|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1756948150000|2025-09-04 01:09:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756948160000|2025-09-04 01:09:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1756948180000|2025-09-04 01:09:40|1991.1|1985.1|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|3
1756948200000|2025-09-04 01:10:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|3
1756948210000|2025-09-04 01:10:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756948230000|2025-09-04 01:10:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.5|1985.5|4
1756948240000|2025-09-04 01:10:40|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|4
1756948250000|2025-09-04 01:10:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756948260000|2025-09-04 01:11:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1756948270000|2025-09-04 01:11:10|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|3
1756948280000|2025-09-04 01:11:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756948290000|2025-09-04 01:11:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756948300000|2025-09-04 01:11:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1756948320000|2025-09-04 01:12:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1990.9|1984.9|4
1756948330000|2025-09-04 01:12:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1756948360000|2025-09-04 01:12:40|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1756948380000|2025-09-04 01:13:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756948390000|2025-09-04 01:13:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756948410000|2025-09-04 01:13:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756948440000|2025-09-04 01:14:00|1989.8|1983.8|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1756948450000|2025-09-04 01:14:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756948460000|2025-09-04 01:14:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756948500000|2025-09-04 01:15:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1756948520000|2025-09-04 01:15:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1756948530000|2025-09-04 01:15:30|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1756948560000|2025-09-04 01:16:00|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1756948580000|2025-09-04 01:16:20|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1756948590000|2025-09-04 01:16:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1756948600000|2025-09-04 01:16:40|1991.5|1985.5|1991.8|1985.8|1991.9|1985.9|1991.5|1985.5|4
1756948620000|2025-09-04 01:17:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1756948630000|2025-09-04 01:17:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756948640000|2025-09-04 01:17:20|1992|1986|1992|1986|1992.1|1986.1|1992|1986|3
1756948680000|2025-09-04 01:18:00|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756948730000|2025-09-04 01:18:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1756948790000|2025-09-04 01:19:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756948810000|2025-09-04 01:20:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1756948820000|2025-09-04 01:20:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1756948870000|2025-09-04 01:21:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756948950000|2025-09-04 01:22:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756949000000|2025-09-04 01:23:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756949030000|2025-09-04 01:23:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756949040000|2025-09-04 01:24:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756949080000|2025-09-04 01:24:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756949140000|2025-09-04 01:25:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756949190000|2025-09-04 01:26:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1756949220000|2025-09-04 01:27:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756949230000|2025-09-04 01:27:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756949340000|2025-09-04 01:29:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756949350000|2025-09-04 01:29:10|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756949380000|2025-09-04 01:29:40|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756949400000|2025-09-04 01:30:00|1991.9|1985.9|1991.9|1985.9|1992|1986|1991.4|1985.4|6
1756949460000|2025-09-04 01:31:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756949490000|2025-09-04 01:31:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756949500000|2025-09-04 01:31:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1756949510000|2025-09-04 01:31:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756949600000|2025-09-04 01:33:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|4
1756949610000|2025-09-04 01:33:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756949620000|2025-09-04 01:33:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1756949640000|2025-09-04 01:34:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756949650000|2025-09-04 01:34:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756949660000|2025-09-04 01:34:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756949670000|2025-09-04 01:34:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1756949710000|2025-09-04 01:35:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756949770000|2025-09-04 01:36:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1756949780000|2025-09-04 01:36:20|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|5
1756949800000|2025-09-04 01:36:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1756949830000|2025-09-04 01:37:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756949960000|2025-09-04 01:39:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756950010000|2025-09-04 01:40:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1756950290000|2025-09-04 01:44:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756950340000|2025-09-04 01:45:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756950430000|2025-09-04 01:47:10|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1756950440000|2025-09-04 01:47:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1756950480000|2025-09-04 01:48:00|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|2
1756950530000|2025-09-04 01:48:50|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|2
1756950540000|2025-09-04 01:49:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756950590000|2025-09-04 01:49:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756950650000|2025-09-04 01:50:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1756950670000|2025-09-04 01:51:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1756950690000|2025-09-04 01:51:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1756950810000|2025-09-04 01:53:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1756950820000|2025-09-04 01:53:40|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|2
1756950830000|2025-09-04 01:53:50|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1756950840000|2025-09-04 01:54:00|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1756950850000|2025-09-04 01:54:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1756950870000|2025-09-04 01:54:30|1994|1988|1993.4|1987.4|1994|1988|1993.4|1987.4|2
1756950890000|2025-09-04 01:54:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1756950910000|2025-09-04 01:55:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756950960000|2025-09-04 01:56:00|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1756950970000|2025-09-04 01:56:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756950990000|2025-09-04 01:56:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756951010000|2025-09-04 01:56:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756951020000|2025-09-04 01:57:00|1994.4|1988.4|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|4
1756951040000|2025-09-04 01:57:20|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1756951080000|2025-09-04 01:58:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1756951120000|2025-09-04 01:58:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756951180000|2025-09-04 01:59:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756951230000|2025-09-04 02:00:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756951280000|2025-09-04 02:01:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756951290000|2025-09-04 02:01:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756951300000|2025-09-04 02:01:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1756951320000|2025-09-04 02:02:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756951330000|2025-09-04 02:02:10|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1756951380000|2025-09-04 02:03:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756951390000|2025-09-04 02:03:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756951430000|2025-09-04 02:03:50|1994.3|1988.3|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|5
1756951440000|2025-09-04 02:04:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1756951450000|2025-09-04 02:04:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756951460000|2025-09-04 02:04:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1756951470000|2025-09-04 02:04:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|6
1756951490000|2025-09-04 02:04:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1756951500000|2025-09-04 02:05:00|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|3
1756951550000|2025-09-04 02:05:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756951560000|2025-09-04 02:06:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756951600000|2025-09-04 02:06:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756951620000|2025-09-04 02:07:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756951630000|2025-09-04 02:07:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756951640000|2025-09-04 02:07:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1756951680000|2025-09-04 02:08:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756951740000|2025-09-04 02:09:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993|1987|3
1756951750000|2025-09-04 02:09:10|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|5
1756951810000|2025-09-04 02:10:10|1993.1|1987.1|1992.4|1986.4|1993.5|1987.5|1992.4|1986.4|4
1756951830000|2025-09-04 02:10:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756951870000|2025-09-04 02:11:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756951890000|2025-09-04 02:11:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1756951920000|2025-09-04 02:12:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756951970000|2025-09-04 02:12:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756951980000|2025-09-04 02:13:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756951990000|2025-09-04 02:13:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1756952060000|2025-09-04 02:14:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1756952150000|2025-09-04 02:15:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756952260000|2025-09-04 02:17:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756952280000|2025-09-04 02:18:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756952340000|2025-09-04 02:19:00|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1756952410000|2025-09-04 02:20:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|3
1756952540000|2025-09-04 02:22:20|1991.9|1985.9|1992|1986|1992|1986|1991.8|1985.8|3
1756952560000|2025-09-04 02:22:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756952580000|2025-09-04 02:23:00|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|2
1756952640000|2025-09-04 02:24:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756952970000|2025-09-04 02:29:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756952980000|2025-09-04 02:29:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756952990000|2025-09-04 02:29:50|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1756953000000|2025-09-04 02:30:00|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|6
1756953010000|2025-09-04 02:30:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1756953020000|2025-09-04 02:30:20|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|2
1756953030000|2025-09-04 02:30:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992|1986|4
1756953040000|2025-09-04 02:30:40|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1756953060000|2025-09-04 02:31:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756953120000|2025-09-04 02:32:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756953130000|2025-09-04 02:32:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1756953150000|2025-09-04 02:32:30|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1756953170000|2025-09-04 02:32:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|7
1756953180000|2025-09-04 02:33:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756953290000|2025-09-04 02:34:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756953320000|2025-09-04 02:35:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1756953430000|2025-09-04 02:37:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756953440000|2025-09-04 02:37:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1756953500000|2025-09-04 02:38:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756953740000|2025-09-04 02:42:20|1992.3|1986.3|1992.6|1986.6|1992.8|1986.8|1992.3|1986.3|6
1756953760000|2025-09-04 02:42:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1756953780000|2025-09-04 02:43:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1756953840000|2025-09-04 02:44:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1756953860000|2025-09-04 02:44:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756953880000|2025-09-04 02:44:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756953890000|2025-09-04 02:44:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756953940000|2025-09-04 02:45:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756953960000|2025-09-04 02:46:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756954020000|2025-09-04 02:47:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1756954040000|2025-09-04 02:47:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756954120000|2025-09-04 02:48:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756954140000|2025-09-04 02:49:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1756954190000|2025-09-04 02:49:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756954290000|2025-09-04 02:51:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1756954320000|2025-09-04 02:52:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1756954340000|2025-09-04 02:52:20|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1756954380000|2025-09-04 02:53:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1756954420000|2025-09-04 02:53:40|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1756954460000|2025-09-04 02:54:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|5
1756954470000|2025-09-04 02:54:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756954480000|2025-09-04 02:54:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|4
1756954490000|2025-09-04 02:54:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1756954540000|2025-09-04 02:55:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756954600000|2025-09-04 02:56:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1756954650000|2025-09-04 02:57:30|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1756954710000|2025-09-04 02:58:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756954800000|2025-09-04 03:00:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1756954820000|2025-09-04 03:00:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1756954840000|2025-09-04 03:00:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756954960000|2025-09-04 03:02:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1756955000000|2025-09-04 03:03:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756955170000|2025-09-04 03:06:10|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1756955190000|2025-09-04 03:06:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|3
1756955200000|2025-09-04 03:06:40|1993.1|1987.1|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|3
1756955210000|2025-09-04 03:06:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|8
1756955240000|2025-09-04 03:07:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1756955260000|2025-09-04 03:07:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1756955280000|2025-09-04 03:08:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756955400000|2025-09-04 03:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756955410000|2025-09-04 03:10:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756955460000|2025-09-04 03:11:00|1992.3|1986.3|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1756955540000|2025-09-04 03:12:20|1991.6|1985.6|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|3
1756955550000|2025-09-04 03:12:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756955560000|2025-09-04 03:12:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1756955570000|2025-09-04 03:12:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756955580000|2025-09-04 03:13:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|3
1756955620000|2025-09-04 03:13:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1756955630000|2025-09-04 03:13:50|1991.6|1985.6|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|3
1756955640000|2025-09-04 03:14:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|4
1756955650000|2025-09-04 03:14:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|4
1756955700000|2025-09-04 03:15:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756955710000|2025-09-04 03:15:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756955720000|2025-09-04 03:15:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756955740000|2025-09-04 03:15:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756955790000|2025-09-04 03:16:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756955820000|2025-09-04 03:17:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756955850000|2025-09-04 03:17:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756955860000|2025-09-04 03:17:40|1991.6|1985.6|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|3
1756955880000|2025-09-04 03:18:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|5
1756955890000|2025-09-04 03:18:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756955910000|2025-09-04 03:18:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|3
1756955920000|2025-09-04 03:18:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756955940000|2025-09-04 03:19:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756955990000|2025-09-04 03:19:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1756956000000|2025-09-04 03:20:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756956010000|2025-09-04 03:20:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1756956040000|2025-09-04 03:20:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756956060000|2025-09-04 03:21:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756956070000|2025-09-04 03:21:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756956080000|2025-09-04 03:21:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1756956140000|2025-09-04 03:22:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756956160000|2025-09-04 03:22:40|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1756956370000|2025-09-04 03:26:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1756956420000|2025-09-04 03:27:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1756956540000|2025-09-04 03:29:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1756956640000|2025-09-04 03:30:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756956650000|2025-09-04 03:30:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756956660000|2025-09-04 03:31:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1756956710000|2025-09-04 03:31:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756956930000|2025-09-04 03:35:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1756956950000|2025-09-04 03:35:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756957000000|2025-09-04 03:36:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1756957020000|2025-09-04 03:37:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756957600000|2025-09-04 03:46:40|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1756957760000|2025-09-04 03:49:20|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1756957830000|2025-09-04 03:50:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1756957860000|2025-09-04 03:51:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1756957910000|2025-09-04 03:51:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1756957980000|2025-09-04 03:53:00|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1756958200000|2025-09-04 03:56:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756958310000|2025-09-04 03:58:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756958420000|2025-09-04 04:00:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1756959260000|2025-09-04 04:14:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1756959440000|2025-09-04 04:17:20|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|3
1756959500000|2025-09-04 04:18:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756959610000|2025-09-04 04:20:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756959840000|2025-09-04 04:24:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756959910000|2025-09-04 04:25:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1756959920000|2025-09-04 04:25:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756959930000|2025-09-04 04:25:30|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1756960010000|2025-09-04 04:26:50|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1756960020000|2025-09-04 04:27:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1756960080000|2025-09-04 04:28:00|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|4
1756960160000|2025-09-04 04:29:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756960180000|2025-09-04 04:29:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756960220000|2025-09-04 04:30:20|1990.5|1984.5|1989.6|1983.6|1990.5|1984.5|1989.6|1983.6|3
1756960260000|2025-09-04 04:31:00|1989.4|1983.4|1988.3|1982.3|1989.4|1983.4|1988.3|1982.3|2
1756960280000|2025-09-04 04:31:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756960290000|2025-09-04 04:31:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1756960300000|2025-09-04 04:31:40|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1756960350000|2025-09-04 04:32:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756960410000|2025-09-04 04:33:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756960440000|2025-09-04 04:34:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1756960490000|2025-09-04 04:34:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1756960770000|2025-09-04 04:39:30|1988.6|1982.6|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|3
1756961110000|2025-09-04 04:45:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756961120000|2025-09-04 04:45:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756961210000|2025-09-04 04:46:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1756961260000|2025-09-04 04:47:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1756961730000|2025-09-04 04:55:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1756961740000|2025-09-04 04:55:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1756961810000|2025-09-04 04:56:50|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|2
1756961930000|2025-09-04 04:58:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756961940000|2025-09-04 04:59:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756962400000|2025-09-04 05:06:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756962410000|2025-09-04 05:06:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756962640000|2025-09-04 05:10:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756962670000|2025-09-04 05:11:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756962770000|2025-09-04 05:12:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756962780000|2025-09-04 05:13:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756962790000|2025-09-04 05:13:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756962800000|2025-09-04 05:13:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756962880000|2025-09-04 05:14:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1756962930000|2025-09-04 05:15:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756962940000|2025-09-04 05:15:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756962950000|2025-09-04 05:15:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756963130000|2025-09-04 05:18:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756963180000|2025-09-04 05:19:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756963200000|2025-09-04 05:20:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756963270000|2025-09-04 05:21:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756963300000|2025-09-04 05:21:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756963410000|2025-09-04 05:23:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1756963470000|2025-09-04 05:24:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756963520000|2025-09-04 05:25:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1756963550000|2025-09-04 05:25:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1756963630000|2025-09-04 05:27:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756963670000|2025-09-04 05:27:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1756963700000|2025-09-04 05:28:20|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1756963740000|2025-09-04 05:29:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1756963800000|2025-09-04 05:30:00|1990.8|1984.8|1991.5|1985.5|1992|1986|1990.8|1984.8|14
1756963810000|2025-09-04 05:30:10|1991.8|1985.8|1991|1985|1991.8|1985.8|1991|1985|4
1756963820000|2025-09-04 05:30:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756963830000|2025-09-04 05:30:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756963840000|2025-09-04 05:30:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1756963850000|2025-09-04 05:30:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1756963860000|2025-09-04 05:31:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1756963900000|2025-09-04 05:31:40|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1756963910000|2025-09-04 05:31:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1756964010000|2025-09-04 05:33:30|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1756964030000|2025-09-04 05:33:50|1990.8|1984.8|1990.9|1984.9|1991.1|1985.1|1990.5|1984.5|8
1756964040000|2025-09-04 05:34:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756964150000|2025-09-04 05:35:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756964190000|2025-09-04 05:36:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756964200000|2025-09-04 05:36:40|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1756964250000|2025-09-04 05:37:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756964350000|2025-09-04 05:39:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756964360000|2025-09-04 05:39:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756964390000|2025-09-04 05:39:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|6
1756964400000|2025-09-04 05:40:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|10
1756964460000|2025-09-04 05:41:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1756964470000|2025-09-04 05:41:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756964520000|2025-09-04 05:42:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1756964670000|2025-09-04 05:44:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1756964700000|2025-09-04 05:45:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1756964710000|2025-09-04 05:45:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1756964720000|2025-09-04 05:45:20|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1756964730000|2025-09-04 05:45:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1756964750000|2025-09-04 05:45:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1756964880000|2025-09-04 05:48:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1756964930000|2025-09-04 05:48:50|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1756964960000|2025-09-04 05:49:20|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1756965000000|2025-09-04 05:50:00|1990.5|1984.5|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1756965070000|2025-09-04 05:51:10|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|2
1756965080000|2025-09-04 05:51:20|1990.3|1984.3|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|4
1756965110000|2025-09-04 05:51:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1756965130000|2025-09-04 05:52:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756965140000|2025-09-04 05:52:20|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756965170000|2025-09-04 05:52:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756965180000|2025-09-04 05:53:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|4
1756965200000|2025-09-04 05:53:20|1990.3|1984.3|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|3
1756965210000|2025-09-04 05:53:30|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1756965220000|2025-09-04 05:53:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1756965250000|2025-09-04 05:54:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1756965360000|2025-09-04 05:56:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1756965380000|2025-09-04 05:56:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756965400000|2025-09-04 05:56:40|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1756965460000|2025-09-04 05:57:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1756965500000|2025-09-04 05:58:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1756965510000|2025-09-04 05:58:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756965530000|2025-09-04 05:58:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756965580000|2025-09-04 05:59:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1756965600000|2025-09-04 06:00:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1756965620000|2025-09-04 06:00:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756965670000|2025-09-04 06:01:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1756965690000|2025-09-04 06:01:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756965760000|2025-09-04 06:02:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756965770000|2025-09-04 06:02:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1756965790000|2025-09-04 06:03:10|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1756965820000|2025-09-04 06:03:40|1989.9|1983.9|1989.9|1983.9|1990|1984|1989.9|1983.9|3
1756965840000|2025-09-04 06:04:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756965850000|2025-09-04 06:04:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1756965890000|2025-09-04 06:04:50|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|4
1756965900000|2025-09-04 06:05:00|1989.8|1983.8|1989.6|1983.6|1990|1984|1989.5|1983.5|8
1756965920000|2025-09-04 06:05:20|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1756965970000|2025-09-04 06:06:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1756965990000|2025-09-04 06:06:30|1990.3|1984.3|1989.3|1983.3|1990.4|1984.4|1989.1|1983.1|4
1756966000000|2025-09-04 06:06:40|1989.4|1983.4|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1756966050000|2025-09-04 06:07:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1756966070000|2025-09-04 06:07:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756966110000|2025-09-04 06:08:30|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1756966120000|2025-09-04 06:08:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1756966140000|2025-09-04 06:09:00|1989|1983|1989.1|1983.1|1989.4|1983.4|1989|1983|3
1756966150000|2025-09-04 06:09:10|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1756966170000|2025-09-04 06:09:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1756966180000|2025-09-04 06:09:40|1989.8|1983.8|1989.9|1983.9|1990|1984|1989.8|1983.8|3
1756966190000|2025-09-04 06:09:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1756966200000|2025-09-04 06:10:00|1989.4|1983.4|1990.6|1984.6|1990.6|1984.6|1989.4|1983.4|5
1756966210000|2025-09-04 06:10:10|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|4
1756966220000|2025-09-04 06:10:20|1990.1|1984.1|1990|1984|1990.3|1984.3|1990|1984|3
1756966320000|2025-09-04 06:12:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1756966340000|2025-09-04 06:12:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1756966350000|2025-09-04 06:12:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1756966360000|2025-09-04 06:12:40|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|4
1756966370000|2025-09-04 06:12:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1756966410000|2025-09-04 06:13:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1756966430000|2025-09-04 06:13:50|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|4
1756966440000|2025-09-04 06:14:00|1991.1|1985.1|1992.5|1986.5|1992.5|1986.5|1990.9|1984.9|5
1756966450000|2025-09-04 06:14:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|3
1756966460000|2025-09-04 06:14:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|4
1756966470000|2025-09-04 06:14:30|1992.5|1986.5|1993.6|1987.6|1994.3|1988.3|1992.5|1986.5|8
1756966590000|2025-09-04 06:16:30|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|3
1756966640000|2025-09-04 06:17:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756966670000|2025-09-04 06:17:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756966680000|2025-09-04 06:18:00|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1756966760000|2025-09-04 06:19:20|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1756966780000|2025-09-04 06:19:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1756966790000|2025-09-04 06:19:50|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1756966800000|2025-09-04 06:20:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756966980000|2025-09-04 06:23:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756967030000|2025-09-04 06:23:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756967090000|2025-09-04 06:24:50|1993.9|1987.9|1993.9|1987.9|1994|1988|1993.9|1987.9|3
1756967100000|2025-09-04 06:25:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756967140000|2025-09-04 06:25:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756967250000|2025-09-04 06:27:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756967270000|2025-09-04 06:27:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1756967280000|2025-09-04 06:28:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756967300000|2025-09-04 06:28:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756967350000|2025-09-04 06:29:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756967390000|2025-09-04 06:29:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756967440000|2025-09-04 06:30:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756967450000|2025-09-04 06:30:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756967460000|2025-09-04 06:31:00|1993.6|1987.6|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|3
1756967470000|2025-09-04 06:31:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|3
1756967480000|2025-09-04 06:31:20|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|7
1756967500000|2025-09-04 06:31:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756967510000|2025-09-04 06:31:50|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|5
1756967520000|2025-09-04 06:32:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1756967530000|2025-09-04 06:32:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|6
1756967540000|2025-09-04 06:32:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1756967550000|2025-09-04 06:32:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1756967580000|2025-09-04 06:33:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756967610000|2025-09-04 06:33:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756967690000|2025-09-04 06:34:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756967740000|2025-09-04 06:35:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.4|1987.4|3
1756967790000|2025-09-04 06:36:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1756967800000|2025-09-04 06:36:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1756967820000|2025-09-04 06:37:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1756967830000|2025-09-04 06:37:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756967870000|2025-09-04 06:37:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756967880000|2025-09-04 06:38:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756967900000|2025-09-04 06:38:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756967910000|2025-09-04 06:38:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1756967920000|2025-09-04 06:38:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756967930000|2025-09-04 06:38:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756967940000|2025-09-04 06:39:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756967950000|2025-09-04 06:39:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756967960000|2025-09-04 06:39:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756967970000|2025-09-04 06:39:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756968020000|2025-09-04 06:40:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1756968080000|2025-09-04 06:41:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756968090000|2025-09-04 06:41:30|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1756968300000|2025-09-04 06:45:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756968340000|2025-09-04 06:45:40|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|4
1756968350000|2025-09-04 06:45:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|3
1756968360000|2025-09-04 06:46:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756968380000|2025-09-04 06:46:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756968390000|2025-09-04 06:46:30|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|4
1756968400000|2025-09-04 06:46:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1756968490000|2025-09-04 06:48:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1756968500000|2025-09-04 06:48:20|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1756968540000|2025-09-04 06:49:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756968550000|2025-09-04 06:49:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756968580000|2025-09-04 06:49:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|4
1756968600000|2025-09-04 06:50:00|1993.6|1987.6|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|3
1756968630000|2025-09-04 06:50:30|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.6|1987.6|4
1756968670000|2025-09-04 06:51:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756968680000|2025-09-04 06:51:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756968770000|2025-09-04 06:52:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756968830000|2025-09-04 06:53:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1756968840000|2025-09-04 06:54:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756968850000|2025-09-04 06:54:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756968860000|2025-09-04 06:54:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1756968910000|2025-09-04 06:55:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756968940000|2025-09-04 06:55:40|1994.6|1988.6|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|7
1756968970000|2025-09-04 06:56:10|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1756969010000|2025-09-04 06:56:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756969140000|2025-09-04 06:59:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756969180000|2025-09-04 06:59:40|1994.3|1988.3|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|4
1756969190000|2025-09-04 06:59:50|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1756969200000|2025-09-04 07:00:00|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.5|1987.5|5
1756969210000|2025-09-04 07:00:10|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1756969220000|2025-09-04 07:00:20|1994.5|1988.5|1995|1989|1995|1989|1994.1|1988.1|6
1756969230000|2025-09-04 07:00:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756969240000|2025-09-04 07:00:40|1994.8|1988.8|1995|1989|1995|1989|1994.6|1988.6|4
1756969250000|2025-09-04 07:00:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756969260000|2025-09-04 07:01:00|1994.8|1988.8|1994.3|1988.3|1995|1989|1994.3|1988.3|5
1756969270000|2025-09-04 07:01:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994|1988|5
1756969280000|2025-09-04 07:01:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756969290000|2025-09-04 07:01:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756969300000|2025-09-04 07:01:40|1994.1|1988.1|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|4
1756969320000|2025-09-04 07:02:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.5|1987.5|4
1756969330000|2025-09-04 07:02:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1756969340000|2025-09-04 07:02:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756969390000|2025-09-04 07:03:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756969400000|2025-09-04 07:03:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756969410000|2025-09-04 07:03:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1756969430000|2025-09-04 07:03:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756969440000|2025-09-04 07:04:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1993.9|1987.9|5
1756969460000|2025-09-04 07:04:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1756969470000|2025-09-04 07:04:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756969510000|2025-09-04 07:05:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756969520000|2025-09-04 07:05:20|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1756969560000|2025-09-04 07:06:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|5
1756969620000|2025-09-04 07:07:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1756969650000|2025-09-04 07:07:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756969680000|2025-09-04 07:08:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756969840000|2025-09-04 07:10:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1756969860000|2025-09-04 07:11:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|4
1756969900000|2025-09-04 07:11:40|1994.5|1988.5|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|3
1756969910000|2025-09-04 07:11:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1756969920000|2025-09-04 07:12:00|1994|1988|1993.8|1987.8|1994.1|1988.1|1993.4|1987.4|7
1756969940000|2025-09-04 07:12:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1756969970000|2025-09-04 07:12:50|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1756969980000|2025-09-04 07:13:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|4
1756969990000|2025-09-04 07:13:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1756970010000|2025-09-04 07:13:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1756970020000|2025-09-04 07:13:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756970040000|2025-09-04 07:14:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1756970080000|2025-09-04 07:14:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1756970090000|2025-09-04 07:14:50|1992.5|1986.5|1991.5|1985.5|1992.5|1986.5|1991.4|1985.4|4
1756970110000|2025-09-04 07:15:10|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|4
1756970130000|2025-09-04 07:15:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756970160000|2025-09-04 07:16:00|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|2
1756970180000|2025-09-04 07:16:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756970190000|2025-09-04 07:16:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756970200000|2025-09-04 07:16:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756970220000|2025-09-04 07:17:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756970240000|2025-09-04 07:17:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756970250000|2025-09-04 07:17:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1756970260000|2025-09-04 07:17:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1756970270000|2025-09-04 07:17:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1756970280000|2025-09-04 07:18:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756970290000|2025-09-04 07:18:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1756970310000|2025-09-04 07:18:30|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1756970320000|2025-09-04 07:18:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756970340000|2025-09-04 07:19:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756970360000|2025-09-04 07:19:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1756970380000|2025-09-04 07:19:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756970400000|2025-09-04 07:20:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1756970410000|2025-09-04 07:20:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756970450000|2025-09-04 07:20:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756970460000|2025-09-04 07:21:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1756970480000|2025-09-04 07:21:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756970490000|2025-09-04 07:21:30|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1756970520000|2025-09-04 07:22:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1756970530000|2025-09-04 07:22:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1756970540000|2025-09-04 07:22:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1756970560000|2025-09-04 07:22:40|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1756970590000|2025-09-04 07:23:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1756970600000|2025-09-04 07:23:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1756970690000|2025-09-04 07:24:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1756970700000|2025-09-04 07:25:00|1993|1987|1993|1987|1993|1987|1992.9|1986.9|3
1756970730000|2025-09-04 07:25:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756970770000|2025-09-04 07:26:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756970780000|2025-09-04 07:26:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756970800000|2025-09-04 07:26:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1756970810000|2025-09-04 07:26:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1756970840000|2025-09-04 07:27:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1756970850000|2025-09-04 07:27:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1756970870000|2025-09-04 07:27:50|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1756970880000|2025-09-04 07:28:00|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|3
1756970890000|2025-09-04 07:28:10|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1756970900000|2025-09-04 07:28:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756970960000|2025-09-04 07:29:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1756970990000|2025-09-04 07:29:50|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1756971000000|2025-09-04 07:30:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756971030000|2025-09-04 07:30:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756971050000|2025-09-04 07:30:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1756971060000|2025-09-04 07:31:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1756971070000|2025-09-04 07:31:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1756971090000|2025-09-04 07:31:30|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1756971120000|2025-09-04 07:32:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1756971150000|2025-09-04 07:32:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1756971200000|2025-09-04 07:33:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756971240000|2025-09-04 07:34:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756971250000|2025-09-04 07:34:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756971280000|2025-09-04 07:34:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756971290000|2025-09-04 07:34:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1756971300000|2025-09-04 07:35:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1756971350000|2025-09-04 07:35:50|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|2
1756971360000|2025-09-04 07:36:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756971500000|2025-09-04 07:38:20|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1756971570000|2025-09-04 07:39:30|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1756971600000|2025-09-04 07:40:00|1995.3|1989.3|1994.6|1988.6|1995.3|1989.3|1994.3|1988.3|3
1756971620000|2025-09-04 07:40:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1756971710000|2025-09-04 07:41:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756971770000|2025-09-04 07:42:50|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|3
1756971790000|2025-09-04 07:43:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756971870000|2025-09-04 07:44:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756971890000|2025-09-04 07:44:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756971900000|2025-09-04 07:45:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1756972010000|2025-09-04 07:46:50|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996|1990|4
1756972080000|2025-09-04 07:48:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756972170000|2025-09-04 07:49:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1756972180000|2025-09-04 07:49:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756972200000|2025-09-04 07:50:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1756972260000|2025-09-04 07:51:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995|1989|5
1756972310000|2025-09-04 07:51:50|1995.4|1989.4|1996|1990|1996|1990|1995.4|1989.4|2
1756972640000|2025-09-04 07:57:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756972650000|2025-09-04 07:57:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1756972660000|2025-09-04 07:57:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1756972690000|2025-09-04 07:58:10|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|3
1756972700000|2025-09-04 07:58:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756972710000|2025-09-04 07:58:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756972720000|2025-09-04 07:58:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756972760000|2025-09-04 07:59:20|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1756972780000|2025-09-04 07:59:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756972790000|2025-09-04 07:59:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756972800000|2025-09-04 08:00:00|1994.9|1988.9|1996|1990|1996|1990|1994.9|1988.9|4
1756972810000|2025-09-04 08:00:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995|1989|5
1756972820000|2025-09-04 08:00:20|1995.8|1989.8|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|4
1756972850000|2025-09-04 08:00:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.4|1989.4|6
1756972860000|2025-09-04 08:01:00|1994.9|1988.9|1995.3|1989.3|1995.4|1989.4|1994.8|1988.8|7
1756972870000|2025-09-04 08:01:10|1995|1989|1995|1989|1995|1989|1994.9|1988.9|3
1756972880000|2025-09-04 08:01:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756972900000|2025-09-04 08:01:40|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|5
1756972910000|2025-09-04 08:01:50|1995.5|1989.5|1995|1989|1995.5|1989.5|1994.9|1988.9|4
1756972930000|2025-09-04 08:02:10|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|3
1756972940000|2025-09-04 08:02:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756972990000|2025-09-04 08:03:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756973000000|2025-09-04 08:03:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1756973010000|2025-09-04 08:03:30|1996.1|1990.1|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|3
1756973050000|2025-09-04 08:04:10|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|4
1756973070000|2025-09-04 08:04:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756973080000|2025-09-04 08:04:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1756973100000|2025-09-04 08:05:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|4
1756973160000|2025-09-04 08:06:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756973170000|2025-09-04 08:06:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756973180000|2025-09-04 08:06:20|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1997|1991|5
1756973190000|2025-09-04 08:06:30|1997.3|1991.3|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|3
1756973250000|2025-09-04 08:07:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756973260000|2025-09-04 08:07:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1756973340000|2025-09-04 08:09:00|1997|1991|1997.3|1991.3|1997.6|1991.6|1997|1991|5
1756973370000|2025-09-04 08:09:30|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|3
1756973400000|2025-09-04 08:10:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756973410000|2025-09-04 08:10:10|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1756973470000|2025-09-04 08:11:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1756973510000|2025-09-04 08:11:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756973530000|2025-09-04 08:12:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756973560000|2025-09-04 08:12:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756973630000|2025-09-04 08:13:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1756973640000|2025-09-04 08:14:00|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1756973690000|2025-09-04 08:14:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756973700000|2025-09-04 08:15:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1756973710000|2025-09-04 08:15:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1756973720000|2025-09-04 08:15:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756973730000|2025-09-04 08:15:30|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|3
1756973750000|2025-09-04 08:15:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756973770000|2025-09-04 08:16:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|3
1756973780000|2025-09-04 08:16:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1756973790000|2025-09-04 08:16:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1756973810000|2025-09-04 08:16:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756973840000|2025-09-04 08:17:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756973880000|2025-09-04 08:18:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1756973890000|2025-09-04 08:18:10|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1756973900000|2025-09-04 08:18:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756973930000|2025-09-04 08:18:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1756973960000|2025-09-04 08:19:20|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1756973990000|2025-09-04 08:19:50|1994|1988|1994.6|1988.6|1994.6|1988.6|1994|1988|3
1756974000000|2025-09-04 08:20:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|5
1756974010000|2025-09-04 08:20:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1756974020000|2025-09-04 08:20:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.9|1987.9|4
1756974030000|2025-09-04 08:20:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1756974040000|2025-09-04 08:20:40|1994.1|1988.1|1994|1988|1994.3|1988.3|1994|1988|3
1756974060000|2025-09-04 08:21:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1756974080000|2025-09-04 08:21:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756974120000|2025-09-04 08:22:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756974170000|2025-09-04 08:22:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1756974180000|2025-09-04 08:23:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1756974230000|2025-09-04 08:23:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1756974250000|2025-09-04 08:24:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1756974270000|2025-09-04 08:24:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756974320000|2025-09-04 08:25:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756974580000|2025-09-04 08:29:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756974620000|2025-09-04 08:30:20|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|3
1756974630000|2025-09-04 08:30:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756974710000|2025-09-04 08:31:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1756974720000|2025-09-04 08:32:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1995.8|1989.8|5
1756974730000|2025-09-04 08:32:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|4
1756974770000|2025-09-04 08:32:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756974930000|2025-09-04 08:35:30|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|5
1756974960000|2025-09-04 08:36:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756974970000|2025-09-04 08:36:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1756974990000|2025-09-04 08:36:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756975010000|2025-09-04 08:36:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756975020000|2025-09-04 08:37:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1756975070000|2025-09-04 08:37:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756975100000|2025-09-04 08:38:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756975150000|2025-09-04 08:39:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1756975170000|2025-09-04 08:39:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1756975210000|2025-09-04 08:40:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1756975270000|2025-09-04 08:41:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756975280000|2025-09-04 08:41:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|4
1756975300000|2025-09-04 08:41:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756975420000|2025-09-04 08:43:40|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1756975440000|2025-09-04 08:44:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|4
1756975480000|2025-09-04 08:44:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756975490000|2025-09-04 08:44:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756975510000|2025-09-04 08:45:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756975560000|2025-09-04 08:46:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.9|1988.9|4
1756975600000|2025-09-04 08:46:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756975860000|2025-09-04 08:51:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1756975950000|2025-09-04 08:52:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756975960000|2025-09-04 08:52:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756976120000|2025-09-04 08:55:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1756976170000|2025-09-04 08:56:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1756976270000|2025-09-04 08:57:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1756976430000|2025-09-04 09:00:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1756976480000|2025-09-04 09:01:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1756976490000|2025-09-04 09:01:30|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|3
1756976500000|2025-09-04 09:01:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1756976520000|2025-09-04 09:02:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1756976580000|2025-09-04 09:03:00|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|2
1756976630000|2025-09-04 09:03:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756976670000|2025-09-04 09:04:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756976820000|2025-09-04 09:07:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756976870000|2025-09-04 09:07:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1756976880000|2025-09-04 09:08:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1756976910000|2025-09-04 09:08:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756976920000|2025-09-04 09:08:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756976930000|2025-09-04 09:08:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1756976940000|2025-09-04 09:09:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756976950000|2025-09-04 09:09:10|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|3
1756976960000|2025-09-04 09:09:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|4
1756976990000|2025-09-04 09:09:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756977000000|2025-09-04 09:10:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756977010000|2025-09-04 09:10:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756977130000|2025-09-04 09:12:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1756977170000|2025-09-04 09:12:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756977190000|2025-09-04 09:13:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756977220000|2025-09-04 09:13:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1756977240000|2025-09-04 09:14:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1756977280000|2025-09-04 09:14:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1756977310000|2025-09-04 09:15:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|5
1756977340000|2025-09-04 09:15:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1756977420000|2025-09-04 09:17:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756977430000|2025-09-04 09:17:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1756977440000|2025-09-04 09:17:20|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1756977480000|2025-09-04 09:18:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1756977490000|2025-09-04 09:18:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756977510000|2025-09-04 09:18:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756977560000|2025-09-04 09:19:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756977580000|2025-09-04 09:19:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756977600000|2025-09-04 09:20:00|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|2
1756977620000|2025-09-04 09:20:20|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1756977630000|2025-09-04 09:20:30|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|3
1756977660000|2025-09-04 09:21:00|1996|1990|1996.1|1990.1|1996.3|1990.3|1996|1990|3
1756977690000|2025-09-04 09:21:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756977700000|2025-09-04 09:21:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756977810000|2025-09-04 09:23:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756977820000|2025-09-04 09:23:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756977840000|2025-09-04 09:24:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756977860000|2025-09-04 09:24:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756977910000|2025-09-04 09:25:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1756977940000|2025-09-04 09:25:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756977990000|2025-09-04 09:26:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756978010000|2025-09-04 09:26:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756978040000|2025-09-04 09:27:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1756978050000|2025-09-04 09:27:30|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1756978060000|2025-09-04 09:27:40|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1756978070000|2025-09-04 09:27:50|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1756978090000|2025-09-04 09:28:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|3
1756978100000|2025-09-04 09:28:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1756978150000|2025-09-04 09:29:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1756978170000|2025-09-04 09:29:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1756978230000|2025-09-04 09:30:30|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1756978250000|2025-09-04 09:30:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756978260000|2025-09-04 09:31:00|1997.4|1991.4|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|5
1756978270000|2025-09-04 09:31:10|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1756978290000|2025-09-04 09:31:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1756978350000|2025-09-04 09:32:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756978390000|2025-09-04 09:33:10|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1756978440000|2025-09-04 09:34:00|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|3
1756978450000|2025-09-04 09:34:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756978460000|2025-09-04 09:34:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1756978490000|2025-09-04 09:34:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1756978500000|2025-09-04 09:35:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1756978550000|2025-09-04 09:35:50|1999.1|1993.1|1999|1993|1999.5|1993.5|1999|1993|3
1756978570000|2025-09-04 09:36:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756978580000|2025-09-04 09:36:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1756978640000|2025-09-04 09:37:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756978660000|2025-09-04 09:37:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756978700000|2025-09-04 09:38:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756978720000|2025-09-04 09:38:40|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1756978750000|2025-09-04 09:39:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756978760000|2025-09-04 09:39:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756978780000|2025-09-04 09:39:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1756978890000|2025-09-04 09:41:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1756978920000|2025-09-04 09:42:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1756979000000|2025-09-04 09:43:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1756979010000|2025-09-04 09:43:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1756979040000|2025-09-04 09:44:00|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|5
1756979050000|2025-09-04 09:44:10|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|2
1756979060000|2025-09-04 09:44:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756979080000|2025-09-04 09:44:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|4
1756979100000|2025-09-04 09:45:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1756979110000|2025-09-04 09:45:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756979120000|2025-09-04 09:45:20|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1756979130000|2025-09-04 09:45:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756979170000|2025-09-04 09:46:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1756979230000|2025-09-04 09:47:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1756979300000|2025-09-04 09:48:20|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1756979310000|2025-09-04 09:48:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1756979460000|2025-09-04 09:51:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756979470000|2025-09-04 09:51:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1756979520000|2025-09-04 09:52:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756979540000|2025-09-04 09:52:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1756979600000|2025-09-04 09:53:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756979610000|2025-09-04 09:53:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1756979620000|2025-09-04 09:53:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1756979640000|2025-09-04 09:54:00|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1756979650000|2025-09-04 09:54:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1756979720000|2025-09-04 09:55:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1756979730000|2025-09-04 09:55:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756979790000|2025-09-04 09:56:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.9|1992.9|3
1756979820000|2025-09-04 09:57:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756979840000|2025-09-04 09:57:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1756979850000|2025-09-04 09:57:30|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1756979950000|2025-09-04 09:59:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1756979970000|2025-09-04 09:59:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1756980050000|2025-09-04 10:00:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.5|1992.5|6
1756980060000|2025-09-04 10:01:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756980070000|2025-09-04 10:01:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1756980120000|2025-09-04 10:02:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1756980140000|2025-09-04 10:02:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756980150000|2025-09-04 10:02:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1756980160000|2025-09-04 10:02:40|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1756980180000|2025-09-04 10:03:00|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1756980210000|2025-09-04 10:03:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756980230000|2025-09-04 10:03:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756980240000|2025-09-04 10:04:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1756980250000|2025-09-04 10:04:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1756980330000|2025-09-04 10:05:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756980400000|2025-09-04 10:06:40|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|3
1756980570000|2025-09-04 10:09:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756980590000|2025-09-04 10:09:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1756980700000|2025-09-04 10:11:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756980760000|2025-09-04 10:12:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756980810000|2025-09-04 10:13:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756980850000|2025-09-04 10:14:10|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|3
1756980860000|2025-09-04 10:14:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756980880000|2025-09-04 10:14:40|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|4
1756980890000|2025-09-04 10:14:50|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1756980910000|2025-09-04 10:15:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756980920000|2025-09-04 10:15:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756980970000|2025-09-04 10:16:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1756980980000|2025-09-04 10:16:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756981140000|2025-09-04 10:19:00|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.3|1991.3|4
1756981200000|2025-09-04 10:20:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1756981380000|2025-09-04 10:23:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756981520000|2025-09-04 10:25:20|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1756981530000|2025-09-04 10:25:30|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1756981550000|2025-09-04 10:25:50|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1756981600000|2025-09-04 10:26:40|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1756981690000|2025-09-04 10:28:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1756982040000|2025-09-04 10:34:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1756982060000|2025-09-04 10:34:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756982160000|2025-09-04 10:36:00|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1756982170000|2025-09-04 10:36:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|4
1756982190000|2025-09-04 10:36:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756982210000|2025-09-04 10:36:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756982270000|2025-09-04 10:37:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756982280000|2025-09-04 10:38:00|1996.9|1990.9|1996.9|1990.9|1997|1991|1996.9|1990.9|3
1756982290000|2025-09-04 10:38:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|4
1756982330000|2025-09-04 10:38:50|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1756982350000|2025-09-04 10:39:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756982370000|2025-09-04 10:39:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1756982380000|2025-09-04 10:39:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756982430000|2025-09-04 10:40:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756982570000|2025-09-04 10:42:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1756982580000|2025-09-04 10:43:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1756982590000|2025-09-04 10:43:10|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|3
1756982600000|2025-09-04 10:43:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756982620000|2025-09-04 10:43:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1756982640000|2025-09-04 10:44:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|4
1756982670000|2025-09-04 10:44:30|1996.4|1990.4|1996.5|1990.5|1996.6|1990.6|1996.4|1990.4|3
1756982740000|2025-09-04 10:45:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756982750000|2025-09-04 10:45:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756982760000|2025-09-04 10:46:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756982770000|2025-09-04 10:46:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756982780000|2025-09-04 10:46:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756982840000|2025-09-04 10:47:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756982850000|2025-09-04 10:47:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1756982860000|2025-09-04 10:47:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756982900000|2025-09-04 10:48:20|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1756982940000|2025-09-04 10:49:00|1996|1990|1996|1990|1996.1|1990.1|1995.8|1989.8|5
1756982980000|2025-09-04 10:49:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756983200000|2025-09-04 10:53:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756983310000|2025-09-04 10:55:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756983350000|2025-09-04 10:55:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1756983410000|2025-09-04 10:56:50|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1756983440000|2025-09-04 10:57:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|4
1756983540000|2025-09-04 10:59:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756983600000|2025-09-04 11:00:00|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|4
1756983720000|2025-09-04 11:02:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756983780000|2025-09-04 11:03:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756983900000|2025-09-04 11:05:00|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|2
1756984020000|2025-09-04 11:07:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756984050000|2025-09-04 11:07:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756984160000|2025-09-04 11:09:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1756984190000|2025-09-04 11:09:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1756984200000|2025-09-04 11:10:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756984260000|2025-09-04 11:11:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756984350000|2025-09-04 11:12:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1756984390000|2025-09-04 11:13:10|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1756984400000|2025-09-04 11:13:20|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|2
1756984410000|2025-09-04 11:13:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756984440000|2025-09-04 11:14:00|1996|1990|1996.5|1990.5|1996.6|1990.6|1996|1990|11
1756984450000|2025-09-04 11:14:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1756984490000|2025-09-04 11:14:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756984680000|2025-09-04 11:18:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756984730000|2025-09-04 11:18:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756984800000|2025-09-04 11:20:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|4
1756984860000|2025-09-04 11:21:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1756984870000|2025-09-04 11:21:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756984940000|2025-09-04 11:22:20|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1756984990000|2025-09-04 11:23:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756985100000|2025-09-04 11:25:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1756985210000|2025-09-04 11:26:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756985220000|2025-09-04 11:27:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756985240000|2025-09-04 11:27:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756985260000|2025-09-04 11:27:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756985270000|2025-09-04 11:27:50|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1756985280000|2025-09-04 11:28:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1756985300000|2025-09-04 11:28:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756985310000|2025-09-04 11:28:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756985330000|2025-09-04 11:28:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756985500000|2025-09-04 11:31:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1756985520000|2025-09-04 11:32:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1756985560000|2025-09-04 11:32:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756985580000|2025-09-04 11:33:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756985670000|2025-09-04 11:34:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756985680000|2025-09-04 11:34:40|1995.9|1989.9|1995.8|1989.8|1996|1990|1995.8|1989.8|4
1756985710000|2025-09-04 11:35:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756985920000|2025-09-04 11:38:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756985930000|2025-09-04 11:38:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756985960000|2025-09-04 11:39:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756986070000|2025-09-04 11:41:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756986200000|2025-09-04 11:43:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756986290000|2025-09-04 11:44:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756986340000|2025-09-04 11:45:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756986470000|2025-09-04 11:47:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756986490000|2025-09-04 11:48:10|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1756986500000|2025-09-04 11:48:20|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1756986530000|2025-09-04 11:48:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1756986620000|2025-09-04 11:50:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|5
1756986640000|2025-09-04 11:50:40|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1756986690000|2025-09-04 11:51:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756986700000|2025-09-04 11:51:40|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996|1990|3
1756986730000|2025-09-04 11:52:10|1996|1990|1996.6|1990.6|1996.6|1990.6|1996|1990|2
1756986740000|2025-09-04 11:52:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756986790000|2025-09-04 11:53:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756986900000|2025-09-04 11:55:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756986980000|2025-09-04 11:56:20|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1756987050000|2025-09-04 11:57:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756987110000|2025-09-04 11:58:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756987180000|2025-09-04 11:59:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1756987290000|2025-09-04 12:01:30|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|2
1756987430000|2025-09-04 12:03:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1756987620000|2025-09-04 12:07:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756987710000|2025-09-04 12:08:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1756987720000|2025-09-04 12:08:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756987810000|2025-09-04 12:10:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1756987920000|2025-09-04 12:12:00|1997.5|1991.5|1997.8|1991.8|1998|1992|1997.5|1991.5|5
1756988020000|2025-09-04 12:13:40|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1756988030000|2025-09-04 12:13:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756988160000|2025-09-04 12:16:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1756988210000|2025-09-04 12:16:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756988250000|2025-09-04 12:17:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756988350000|2025-09-04 12:19:10|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1756988400000|2025-09-04 12:20:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756988410000|2025-09-04 12:20:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1756988490000|2025-09-04 12:21:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756988590000|2025-09-04 12:23:10|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1756988600000|2025-09-04 12:23:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756988610000|2025-09-04 12:23:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1756988630000|2025-09-04 12:23:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1756988650000|2025-09-04 12:24:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756988670000|2025-09-04 12:24:30|1996.3|1990.3|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|3
1756988680000|2025-09-04 12:24:40|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|4
1756988790000|2025-09-04 12:26:30|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|3
1756988800000|2025-09-04 12:26:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756988810000|2025-09-04 12:26:50|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1756988840000|2025-09-04 12:27:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1756989000000|2025-09-04 12:30:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756989020000|2025-09-04 12:30:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1756989050000|2025-09-04 12:30:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1756989060000|2025-09-04 12:31:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1756989070000|2025-09-04 12:31:10|1997|1991|1997|1991|1997|1991|1996.8|1990.8|5
1756989080000|2025-09-04 12:31:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756989110000|2025-09-04 12:31:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756989190000|2025-09-04 12:33:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756989370000|2025-09-04 12:36:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1756989400000|2025-09-04 12:36:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1756989510000|2025-09-04 12:38:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1756989570000|2025-09-04 12:39:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756989580000|2025-09-04 12:39:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1756989590000|2025-09-04 12:39:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756989620000|2025-09-04 12:40:20|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|3
1756989630000|2025-09-04 12:40:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756989650000|2025-09-04 12:40:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756989750000|2025-09-04 12:42:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756989760000|2025-09-04 12:42:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756989890000|2025-09-04 12:44:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756989900000|2025-09-04 12:45:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1756989910000|2025-09-04 12:45:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756989950000|2025-09-04 12:45:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1756989960000|2025-09-04 12:46:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1756990000000|2025-09-04 12:46:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1756990100000|2025-09-04 12:48:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756990140000|2025-09-04 12:49:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756990170000|2025-09-04 12:49:30|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1756990190000|2025-09-04 12:49:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756990230000|2025-09-04 12:50:30|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1756990300000|2025-09-04 12:51:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1756990360000|2025-09-04 12:52:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756990380000|2025-09-04 12:53:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1756990390000|2025-09-04 12:53:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756990620000|2025-09-04 12:57:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1756990640000|2025-09-04 12:57:20|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1756990660000|2025-09-04 12:57:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1756990670000|2025-09-04 12:57:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1756990700000|2025-09-04 12:58:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756990730000|2025-09-04 12:58:50|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1756990740000|2025-09-04 12:59:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1756990800000|2025-09-04 13:00:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|10
1756990810000|2025-09-04 13:00:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1756990820000|2025-09-04 13:00:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1756990830000|2025-09-04 13:00:30|1997.8|1991.8|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|7
1756990840000|2025-09-04 13:00:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1756990850000|2025-09-04 13:00:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1756990860000|2025-09-04 13:01:00|1997.1|1991.1|1997.5|1991.5|1997.6|1991.6|1997.1|1991.1|5
1756990890000|2025-09-04 13:01:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1756990900000|2025-09-04 13:01:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1756990910000|2025-09-04 13:01:50|1997.8|1991.8|1997.5|1991.5|1998|1992|1997.4|1991.4|11
1756990920000|2025-09-04 13:02:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1756990930000|2025-09-04 13:02:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1756990940000|2025-09-04 13:02:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756990960000|2025-09-04 13:02:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756990970000|2025-09-04 13:02:50|1998.6|1992.6|1999.3|1993.3|1999.3|1993.3|1998.6|1992.6|5
1756990980000|2025-09-04 13:03:00|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|5
1756990990000|2025-09-04 13:03:10|2000.5|1994.5|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|3
1756991010000|2025-09-04 13:03:30|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1756991020000|2025-09-04 13:03:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1756991040000|2025-09-04 13:04:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756991080000|2025-09-04 13:04:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1756991090000|2025-09-04 13:04:50|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1756991100000|2025-09-04 13:05:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756991110000|2025-09-04 13:05:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1756991120000|2025-09-04 13:05:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756991190000|2025-09-04 13:06:30|2000.9|1994.9|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|3
1756991200000|2025-09-04 13:06:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756991210000|2025-09-04 13:06:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1756991270000|2025-09-04 13:07:50|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1756991320000|2025-09-04 13:08:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|3
1756991330000|2025-09-04 13:08:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756991380000|2025-09-04 13:09:40|2001.6|1995.6|2001.8|1995.8|2002|1996|2001.6|1995.6|3
1756991390000|2025-09-04 13:09:50|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1756991400000|2025-09-04 13:10:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1756991410000|2025-09-04 13:10:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756991430000|2025-09-04 13:10:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1756991480000|2025-09-04 13:11:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756991560000|2025-09-04 13:12:40|2001|1995|2001.3|1995.3|2001.6|1995.6|2001|1995|6
1756991640000|2025-09-04 13:14:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1756991660000|2025-09-04 13:14:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1756991670000|2025-09-04 13:14:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756991700000|2025-09-04 13:15:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1756991710000|2025-09-04 13:15:10|2001.5|1995.5|2001.1|1995.1|2001.5|1995.5|2001|1995|4
1756991720000|2025-09-04 13:15:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1756991740000|2025-09-04 13:15:40|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1756991760000|2025-09-04 13:16:00|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1756991780000|2025-09-04 13:16:20|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1756991790000|2025-09-04 13:16:30|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756991800000|2025-09-04 13:16:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1756991810000|2025-09-04 13:16:50|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|3
1756991820000|2025-09-04 13:17:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1756991850000|2025-09-04 13:17:30|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1756991870000|2025-09-04 13:17:50|2002.5|1996.5|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1756991900000|2025-09-04 13:18:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1756991910000|2025-09-04 13:18:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002|1996|3
1756991920000|2025-09-04 13:18:40|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1756991950000|2025-09-04 13:19:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756991960000|2025-09-04 13:19:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1756991990000|2025-09-04 13:19:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1756992000000|2025-09-04 13:20:00|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1756992010000|2025-09-04 13:20:10|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|4
1756992110000|2025-09-04 13:21:50|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|2
1756992130000|2025-09-04 13:22:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1756992170000|2025-09-04 13:22:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756992240000|2025-09-04 13:24:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756992260000|2025-09-04 13:24:20|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1756992350000|2025-09-04 13:25:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1756992420000|2025-09-04 13:27:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1756992430000|2025-09-04 13:27:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1756992570000|2025-09-04 13:29:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1756992600000|2025-09-04 13:30:00|2001.1|1995.1|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|2
1756992620000|2025-09-04 13:30:20|2000.3|1994.3|2000.8|1994.8|2001|1995|2000.3|1994.3|5
1756992640000|2025-09-04 13:30:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1756992650000|2025-09-04 13:30:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1756992660000|2025-09-04 13:31:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1756992680000|2025-09-04 13:31:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756992710000|2025-09-04 13:31:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756992730000|2025-09-04 13:32:10|2000.8|1994.8|2001|1995|2001|1995|2000.5|1994.5|3
1756992760000|2025-09-04 13:32:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1756992810000|2025-09-04 13:33:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1756992830000|2025-09-04 13:33:50|2000.5|1994.5|1999.9|1993.9|2000.5|1994.5|1999.9|1993.9|4
1756992840000|2025-09-04 13:34:00|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|3
1756992870000|2025-09-04 13:34:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1756992880000|2025-09-04 13:34:40|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1756992910000|2025-09-04 13:35:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1756992930000|2025-09-04 13:35:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1756992990000|2025-09-04 13:36:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1756993000000|2025-09-04 13:36:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1756993020000|2025-09-04 13:37:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756993040000|2025-09-04 13:37:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756993060000|2025-09-04 13:37:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1756993120000|2025-09-04 13:38:40|2000.5|1994.5|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|3
1756993130000|2025-09-04 13:38:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1756993150000|2025-09-04 13:39:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1756993160000|2025-09-04 13:39:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1756993210000|2025-09-04 13:40:10|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1756993220000|2025-09-04 13:40:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1756993230000|2025-09-04 13:40:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1756993240000|2025-09-04 13:40:40|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1756993250000|2025-09-04 13:40:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1756993310000|2025-09-04 13:41:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1756993320000|2025-09-04 13:42:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1756993340000|2025-09-04 13:42:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1756993360000|2025-09-04 13:42:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1756993400000|2025-09-04 13:43:20|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1756993470000|2025-09-04 13:44:30|1998|1992|1997.8|1991.8|1998|1992|1997.5|1991.5|4
1756993490000|2025-09-04 13:44:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756993500000|2025-09-04 13:45:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756993510000|2025-09-04 13:45:10|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|10
1756993520000|2025-09-04 13:45:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1756993530000|2025-09-04 13:45:30|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1756993540000|2025-09-04 13:45:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756993610000|2025-09-04 13:46:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1756993630000|2025-09-04 13:47:10|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1756993640000|2025-09-04 13:47:20|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|6
1756993650000|2025-09-04 13:47:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1756993660000|2025-09-04 13:47:40|1998|1992|1998|1992|1998|1992|1997.8|1991.8|5
1756993670000|2025-09-04 13:47:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756993800000|2025-09-04 13:50:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1756993870000|2025-09-04 13:51:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1756993880000|2025-09-04 13:51:20|1997.3|1991.3|1998.8|1992.8|1998.8|1992.8|1997.3|1991.3|14
1756993890000|2025-09-04 13:51:30|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1756993920000|2025-09-04 13:52:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|5
1756993930000|2025-09-04 13:52:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1756993940000|2025-09-04 13:52:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1756993950000|2025-09-04 13:52:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1756993980000|2025-09-04 13:53:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1756994020000|2025-09-04 13:53:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756994040000|2025-09-04 13:54:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1756994050000|2025-09-04 13:54:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1756994060000|2025-09-04 13:54:20|1997.5|1991.5|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|2
1756994080000|2025-09-04 13:54:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1756994180000|2025-09-04 13:56:20|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1756994200000|2025-09-04 13:56:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1756994320000|2025-09-04 13:58:40|1996.8|1990.8|1996.9|1990.9|1997|1991|1996.8|1990.8|4
1756994350000|2025-09-04 13:59:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756994400000|2025-09-04 14:00:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1995.8|1989.8|6
1756994420000|2025-09-04 14:00:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756994460000|2025-09-04 14:01:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756994480000|2025-09-04 14:01:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756994490000|2025-09-04 14:01:30|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1756994510000|2025-09-04 14:01:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1756994520000|2025-09-04 14:02:00|1996.5|1990.5|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|8
1756994530000|2025-09-04 14:02:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756994540000|2025-09-04 14:02:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756994560000|2025-09-04 14:02:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1756994580000|2025-09-04 14:03:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1756994590000|2025-09-04 14:03:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756994640000|2025-09-04 14:04:00|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|3
1756994670000|2025-09-04 14:04:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756994690000|2025-09-04 14:04:50|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|2
1756994700000|2025-09-04 14:05:00|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1756994710000|2025-09-04 14:05:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756994750000|2025-09-04 14:05:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1756994800000|2025-09-04 14:06:40|1996.1|1990.1|1997|1991|1997|1991|1996.1|1990.1|3
1756994820000|2025-09-04 14:07:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756994870000|2025-09-04 14:07:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756994880000|2025-09-04 14:08:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756994940000|2025-09-04 14:09:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756995070000|2025-09-04 14:11:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1756995080000|2025-09-04 14:11:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|4
1756995090000|2025-09-04 14:11:30|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|3
1756995110000|2025-09-04 14:11:50|1997.8|1991.8|1998.5|1992.5|1998.5|1992.5|1997.8|1991.8|3
1756995120000|2025-09-04 14:12:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1756995130000|2025-09-04 14:12:10|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1756995160000|2025-09-04 14:12:40|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1756995170000|2025-09-04 14:12:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756995180000|2025-09-04 14:13:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756995200000|2025-09-04 14:13:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1756995240000|2025-09-04 14:14:00|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|2
1756995250000|2025-09-04 14:14:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1756995260000|2025-09-04 14:14:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1756995310000|2025-09-04 14:15:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1756995330000|2025-09-04 14:15:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1756995340000|2025-09-04 14:15:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1756995350000|2025-09-04 14:15:50|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1756995370000|2025-09-04 14:16:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756995420000|2025-09-04 14:17:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1756995470000|2025-09-04 14:17:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1756995500000|2025-09-04 14:18:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756995510000|2025-09-04 14:18:30|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1756995550000|2025-09-04 14:19:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1756995560000|2025-09-04 14:19:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1756995600000|2025-09-04 14:20:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1756995630000|2025-09-04 14:20:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1756995660000|2025-09-04 14:21:00|1997.3|1991.3|1996.4|1990.4|1997.3|1991.3|1996.4|1990.4|4
1756995700000|2025-09-04 14:21:40|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1756995810000|2025-09-04 14:23:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1756995860000|2025-09-04 14:24:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756995870000|2025-09-04 14:24:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756995890000|2025-09-04 14:24:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756995910000|2025-09-04 14:25:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756995920000|2025-09-04 14:25:20|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1756995980000|2025-09-04 14:26:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1756996070000|2025-09-04 14:27:50|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1756996110000|2025-09-04 14:28:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756996210000|2025-09-04 14:30:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756996220000|2025-09-04 14:30:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1756996260000|2025-09-04 14:31:00|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1756996290000|2025-09-04 14:31:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1756996340000|2025-09-04 14:32:20|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1756996380000|2025-09-04 14:33:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1756996390000|2025-09-04 14:33:10|1996.5|1990.5|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|3
1756996410000|2025-09-04 14:33:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|3
1756996420000|2025-09-04 14:33:40|1997|1991|1997|1991|1997|1991|1996.5|1990.5|5
1756996430000|2025-09-04 14:33:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756996450000|2025-09-04 14:34:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1756996480000|2025-09-04 14:34:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1756996540000|2025-09-04 14:35:40|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1756996550000|2025-09-04 14:35:50|1995.9|1989.9|1995.3|1989.3|1995.9|1989.9|1995.3|1989.3|6
1756996620000|2025-09-04 14:37:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1756996660000|2025-09-04 14:37:40|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|2
1756996710000|2025-09-04 14:38:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1756996720000|2025-09-04 14:38:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1756996730000|2025-09-04 14:38:50|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1756996740000|2025-09-04 14:39:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1756996750000|2025-09-04 14:39:10|1995.5|1989.5|1995.3|1989.3|1995.6|1989.6|1995|1989|4
1756996830000|2025-09-04 14:40:30|1995.1|1989.1|1995.8|1989.8|1995.8|1989.8|1995.1|1989.1|4
1756996880000|2025-09-04 14:41:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756996980000|2025-09-04 14:43:00|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|2
1756997040000|2025-09-04 14:44:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1756997110000|2025-09-04 14:45:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|2
1756997120000|2025-09-04 14:45:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756997130000|2025-09-04 14:45:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|5
1756997150000|2025-09-04 14:45:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1756997180000|2025-09-04 14:46:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1756997210000|2025-09-04 14:46:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1756997250000|2025-09-04 14:47:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1756997260000|2025-09-04 14:47:40|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1756997290000|2025-09-04 14:48:10|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|3
1756997300000|2025-09-04 14:48:20|1994|1988|1994.3|1988.3|1994.4|1988.4|1994|1988|5
1756997340000|2025-09-04 14:49:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1756997350000|2025-09-04 14:49:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1756997480000|2025-09-04 14:51:20|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|3
1756997490000|2025-09-04 14:51:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1756997540000|2025-09-04 14:52:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756997680000|2025-09-04 14:54:40|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1756997770000|2025-09-04 14:56:10|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1756997820000|2025-09-04 14:57:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1756997870000|2025-09-04 14:57:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1756997910000|2025-09-04 14:58:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756997930000|2025-09-04 14:58:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756998000000|2025-09-04 15:00:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1756998210000|2025-09-04 15:03:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1756998230000|2025-09-04 15:03:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1756998290000|2025-09-04 15:04:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1756998390000|2025-09-04 15:06:30|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1756998430000|2025-09-04 15:07:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1756998460000|2025-09-04 15:07:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1756998490000|2025-09-04 15:08:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756998670000|2025-09-04 15:11:10|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1756998680000|2025-09-04 15:11:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1756998790000|2025-09-04 15:13:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1756998840000|2025-09-04 15:14:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1756998860000|2025-09-04 15:14:20|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1756998870000|2025-09-04 15:14:30|1992.3|1986.3|1991.9|1985.9|1992.5|1986.5|1991.9|1985.9|4
1756998880000|2025-09-04 15:14:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1756998900000|2025-09-04 15:15:00|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1756998920000|2025-09-04 15:15:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756998950000|2025-09-04 15:15:50|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1756998970000|2025-09-04 15:16:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1756999010000|2025-09-04 15:16:50|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1756999050000|2025-09-04 15:17:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1756999080000|2025-09-04 15:18:00|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1756999100000|2025-09-04 15:18:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1756999140000|2025-09-04 15:19:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1756999320000|2025-09-04 15:22:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1756999330000|2025-09-04 15:22:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1756999340000|2025-09-04 15:22:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1756999400000|2025-09-04 15:23:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1756999440000|2025-09-04 15:24:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1756999470000|2025-09-04 15:24:30|1992|1986|1991.5|1985.5|1992.5|1986.5|1991.5|1985.5|3
1756999500000|2025-09-04 15:25:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1756999520000|2025-09-04 15:25:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756999540000|2025-09-04 15:25:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|4
1756999580000|2025-09-04 15:26:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1756999690000|2025-09-04 15:28:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1756999700000|2025-09-04 15:28:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1756999750000|2025-09-04 15:29:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1756999790000|2025-09-04 15:29:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1756999800000|2025-09-04 15:30:00|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1756999880000|2025-09-04 15:31:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1756999920000|2025-09-04 15:32:00|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1756999970000|2025-09-04 15:32:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757000000000|2025-09-04 15:33:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757000050000|2025-09-04 15:34:10|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1757000070000|2025-09-04 15:34:30|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1757000100000|2025-09-04 15:35:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|4
1757000110000|2025-09-04 15:35:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757000240000|2025-09-04 15:37:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757000280000|2025-09-04 15:38:00|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1757000290000|2025-09-04 15:38:10|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1757000330000|2025-09-04 15:38:50|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1757000340000|2025-09-04 15:39:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1757000410000|2025-09-04 15:40:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1757000490000|2025-09-04 15:41:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1757000530000|2025-09-04 15:42:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1757000570000|2025-09-04 15:42:50|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1757000620000|2025-09-04 15:43:40|1992.6|1986.6|1991.5|1985.5|1992.6|1986.6|1991.5|1985.5|3
1757000640000|2025-09-04 15:44:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757000650000|2025-09-04 15:44:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757000720000|2025-09-04 15:45:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1757000750000|2025-09-04 15:45:50|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1757000760000|2025-09-04 15:46:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757000880000|2025-09-04 15:48:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1757000890000|2025-09-04 15:48:10|1991|1985|1990.4|1984.4|1991|1985|1989.6|1983.6|3
1757000910000|2025-09-04 15:48:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1757000920000|2025-09-04 15:48:40|1989.9|1983.9|1989.8|1983.8|1990|1984|1989.8|1983.8|4
1757000930000|2025-09-04 15:48:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|8
1757000940000|2025-09-04 15:49:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757000960000|2025-09-04 15:49:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757000970000|2025-09-04 15:49:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1757001030000|2025-09-04 15:50:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757001040000|2025-09-04 15:50:40|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1757001070000|2025-09-04 15:51:10|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|3
1757001080000|2025-09-04 15:51:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757001090000|2025-09-04 15:51:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1757001100000|2025-09-04 15:51:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1757001110000|2025-09-04 15:51:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757001130000|2025-09-04 15:52:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1757001150000|2025-09-04 15:52:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1757001170000|2025-09-04 15:52:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757001180000|2025-09-04 15:53:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757001190000|2025-09-04 15:53:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1757001210000|2025-09-04 15:53:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1757001220000|2025-09-04 15:53:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1757001230000|2025-09-04 15:53:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757001270000|2025-09-04 15:54:30|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757001280000|2025-09-04 15:54:40|1989.3|1983.3|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|6
1757001290000|2025-09-04 15:54:50|1988.5|1982.5|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|5
1757001300000|2025-09-04 15:55:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1757001310000|2025-09-04 15:55:10|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1757001320000|2025-09-04 15:55:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757001330000|2025-09-04 15:55:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757001340000|2025-09-04 15:55:40|1988.6|1982.6|1988.6|1982.6|1988.8|1982.8|1988.4|1982.4|4
1757001350000|2025-09-04 15:55:50|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1757001360000|2025-09-04 15:56:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757001370000|2025-09-04 15:56:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1757001380000|2025-09-04 15:56:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757001390000|2025-09-04 15:56:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|3
1757001400000|2025-09-04 15:56:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|5
1757001410000|2025-09-04 15:56:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1757001420000|2025-09-04 15:57:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|4
1757001430000|2025-09-04 15:57:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757001440000|2025-09-04 15:57:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|4
1757001460000|2025-09-04 15:57:40|1988.3|1982.3|1988.4|1982.4|1988.5|1982.5|1988.3|1982.3|4
1757001470000|2025-09-04 15:57:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757001480000|2025-09-04 15:58:00|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988.3|1982.3|7
1757001490000|2025-09-04 15:58:10|1989.1|1983.1|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|4
1757001500000|2025-09-04 15:58:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1757001510000|2025-09-04 15:58:30|1988.3|1982.3|1988.3|1982.3|1988.4|1982.4|1987.8|1981.8|9
1757001520000|2025-09-04 15:58:40|1988.1|1982.1|1988.8|1982.8|1988.8|1982.8|1988|1982|7
1757001530000|2025-09-04 15:58:50|1988.5|1982.5|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|6
1757001540000|2025-09-04 15:59:00|1988.4|1982.4|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1757001550000|2025-09-04 15:59:10|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|4
1757001560000|2025-09-04 15:59:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1757001570000|2025-09-04 15:59:30|1987.8|1981.8|1987.9|1981.9|1988|1982|1987.6|1981.6|6
1757001580000|2025-09-04 15:59:40|1987.8|1981.8|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|6
1757001590000|2025-09-04 15:59:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|5
1757001610000|2025-09-04 16:00:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757001620000|2025-09-04 16:00:20|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|5
1757001630000|2025-09-04 16:00:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1757001640000|2025-09-04 16:00:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757001700000|2025-09-04 16:01:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757001720000|2025-09-04 16:02:00|1989.3|1983.3|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|4
1757001730000|2025-09-04 16:02:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1757001770000|2025-09-04 16:02:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1757001800000|2025-09-04 16:03:20|1988.6|1982.6|1988.8|1982.8|1989.1|1983.1|1988.6|1982.6|3
1757001820000|2025-09-04 16:03:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757001840000|2025-09-04 16:04:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757001860000|2025-09-04 16:04:20|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1757001950000|2025-09-04 16:05:50|1989.1|1983.1|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|2
1757002070000|2025-09-04 16:07:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1757002080000|2025-09-04 16:08:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757002090000|2025-09-04 16:08:10|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1757002100000|2025-09-04 16:08:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1757002270000|2025-09-04 16:11:10|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1757002290000|2025-09-04 16:11:30|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|3
1757002300000|2025-09-04 16:11:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757002330000|2025-09-04 16:12:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1757002350000|2025-09-04 16:12:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|6
1757002390000|2025-09-04 16:13:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757002400000|2025-09-04 16:13:20|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|2
1757002430000|2025-09-04 16:13:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757002460000|2025-09-04 16:14:20|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|2
1757002550000|2025-09-04 16:15:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757002630000|2025-09-04 16:17:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1757002690000|2025-09-04 16:18:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757002850000|2025-09-04 16:20:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757002870000|2025-09-04 16:21:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1757002960000|2025-09-04 16:22:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1757002980000|2025-09-04 16:23:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1757002990000|2025-09-04 16:23:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1757003000000|2025-09-04 16:23:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1757003010000|2025-09-04 16:23:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757003020000|2025-09-04 16:23:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|11
1757003180000|2025-09-04 16:26:20|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1757003490000|2025-09-04 16:31:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757003520000|2025-09-04 16:32:00|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1757003530000|2025-09-04 16:32:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757003540000|2025-09-04 16:32:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1757003590000|2025-09-04 16:33:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1757003600000|2025-09-04 16:33:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1757003710000|2025-09-04 16:35:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757003740000|2025-09-04 16:35:40|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757003760000|2025-09-04 16:36:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757003800000|2025-09-04 16:36:40|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1757003830000|2025-09-04 16:37:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757003890000|2025-09-04 16:38:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1757004000000|2025-09-04 16:40:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1757004110000|2025-09-04 16:41:50|1990|1984|1990.4|1984.4|1990.4|1984.4|1990|1984|3
1757004120000|2025-09-04 16:42:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757004130000|2025-09-04 16:42:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757004140000|2025-09-04 16:42:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757004180000|2025-09-04 16:43:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757004360000|2025-09-04 16:46:00|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1757004390000|2025-09-04 16:46:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757004400000|2025-09-04 16:46:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757004500000|2025-09-04 16:48:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757004560000|2025-09-04 16:49:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757004600000|2025-09-04 16:50:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757004910000|2025-09-04 16:55:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757005110000|2025-09-04 16:58:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757005140000|2025-09-04 16:59:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757005150000|2025-09-04 16:59:10|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1757005160000|2025-09-04 16:59:20|1990.3|1984.3|1990.4|1984.4|1990.6|1984.6|1990.3|1984.3|3
1757005180000|2025-09-04 16:59:40|1990.5|1984.5|1991|1985|1991.1|1985.1|1990.5|1984.5|5
1757005200000|2025-09-04 17:00:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757005230000|2025-09-04 17:00:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757005240000|2025-09-04 17:00:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757005380000|2025-09-04 17:03:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757005390000|2025-09-04 17:03:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1757005400000|2025-09-04 17:03:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1757005500000|2025-09-04 17:05:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1757005520000|2025-09-04 17:05:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757006090000|2025-09-04 17:14:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1757006100000|2025-09-04 17:15:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757006170000|2025-09-04 17:16:10|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1757006280000|2025-09-04 17:18:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757006400000|2025-09-04 17:20:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1757006840000|2025-09-04 17:27:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757007000000|2025-09-04 17:30:00|1990.5|1984.5|1991.1|1985.1|1991.1|1985.1|1990.5|1984.5|2
1757007010000|2025-09-04 17:30:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|5
1757007030000|2025-09-04 17:30:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757007500000|2025-09-04 17:38:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1757007780000|2025-09-04 17:43:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1757007890000|2025-09-04 17:44:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|4
1757007930000|2025-09-04 17:45:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757008090000|2025-09-04 17:48:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757008120000|2025-09-04 17:48:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757008130000|2025-09-04 17:48:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757008230000|2025-09-04 17:50:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757008240000|2025-09-04 17:50:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757008250000|2025-09-04 17:50:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757008300000|2025-09-04 17:51:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|4
1757008310000|2025-09-04 17:51:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757008320000|2025-09-04 17:52:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757008330000|2025-09-04 17:52:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757008420000|2025-09-04 17:53:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757008450000|2025-09-04 17:54:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757008460000|2025-09-04 17:54:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1757008470000|2025-09-04 17:54:30|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1757008510000|2025-09-04 17:55:10|1997.3|1978.5|1997.3|1978.5|1997.3|1978.5|1997.3|1978.5|1
1757008560000|2025-09-04 17:56:00|1997.8|1979|1997.8|1979|1997.8|1979|1997.8|1979|1
1757030520000|2025-09-05 00:02:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757030590000|2025-09-05 00:03:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757030670000|2025-09-05 00:04:30|1991.5|1985.5|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|3
1757030680000|2025-09-05 00:04:40|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1757030740000|2025-09-05 00:05:40|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|2
1757031070000|2025-09-05 00:11:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757031120000|2025-09-05 00:12:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757032020000|2025-09-05 00:27:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757032180000|2025-09-05 00:29:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757032190000|2025-09-05 00:29:50|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1757032200000|2025-09-05 00:30:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1757032220000|2025-09-05 00:30:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757032860000|2025-09-05 00:41:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|4
1757032910000|2025-09-05 00:41:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757032920000|2025-09-05 00:42:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757032930000|2025-09-05 00:42:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757032940000|2025-09-05 00:42:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757032990000|2025-09-05 00:43:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757033000000|2025-09-05 00:43:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757033030000|2025-09-05 00:43:50|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1757033370000|2025-09-05 00:49:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1757033940000|2025-09-05 00:59:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757034000000|2025-09-05 01:00:00|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1757034010000|2025-09-05 01:00:10|1992|1986|1993|1987|1993|1987|1992|1986|4
1757034020000|2025-09-05 01:00:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1757034060000|2025-09-05 01:01:00|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1757034070000|2025-09-05 01:01:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757034080000|2025-09-05 01:01:20|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1757034100000|2025-09-05 01:01:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757034120000|2025-09-05 01:02:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757034150000|2025-09-05 01:02:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757034180000|2025-09-05 01:03:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1757034190000|2025-09-05 01:03:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1757034200000|2025-09-05 01:03:20|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1757034220000|2025-09-05 01:03:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1757034260000|2025-09-05 01:04:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757034300000|2025-09-05 01:05:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1757034310000|2025-09-05 01:05:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757034320000|2025-09-05 01:05:20|1992.6|1986.6|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|3
1757034330000|2025-09-05 01:05:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1757034350000|2025-09-05 01:05:50|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757034360000|2025-09-05 01:06:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757034420000|2025-09-05 01:07:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757034430000|2025-09-05 01:07:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757034450000|2025-09-05 01:07:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1757034460000|2025-09-05 01:07:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1757034490000|2025-09-05 01:08:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1757034540000|2025-09-05 01:09:00|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1757034550000|2025-09-05 01:09:10|1993.4|1987.4|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|3
1757034560000|2025-09-05 01:09:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|4
1757034610000|2025-09-05 01:10:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1757034640000|2025-09-05 01:10:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757034660000|2025-09-05 01:11:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757034680000|2025-09-05 01:11:20|1993|1987|1992.9|1986.9|1993|1987|1992.8|1986.8|5
1757034690000|2025-09-05 01:11:30|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|4
1757034780000|2025-09-05 01:13:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757034790000|2025-09-05 01:13:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757034800000|2025-09-05 01:13:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|4
1757034810000|2025-09-05 01:13:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757034830000|2025-09-05 01:13:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757034840000|2025-09-05 01:14:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757034940000|2025-09-05 01:15:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1757034950000|2025-09-05 01:15:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1757035030000|2025-09-05 01:17:10|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1757035040000|2025-09-05 01:17:20|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|3
1757035060000|2025-09-05 01:17:40|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1757035090000|2025-09-05 01:18:10|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|5
1757035100000|2025-09-05 01:18:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|8
1757035110000|2025-09-05 01:18:30|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|7
1757035140000|2025-09-05 01:19:00|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|4
1757035150000|2025-09-05 01:19:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|3
1757035180000|2025-09-05 01:19:40|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|4
1757035190000|2025-09-05 01:19:50|1992.3|1986.3|1992.6|1986.6|1992.9|1986.9|1992.3|1986.3|7
1757035250000|2025-09-05 01:20:50|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1757035280000|2025-09-05 01:21:20|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|3
1757035310000|2025-09-05 01:21:50|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1757035320000|2025-09-05 01:22:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757035350000|2025-09-05 01:22:30|1992|1986|1990.9|1984.9|1992|1986|1990.9|1984.9|4
1757035380000|2025-09-05 01:23:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1757035450000|2025-09-05 01:24:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1757035500000|2025-09-05 01:25:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1757035530000|2025-09-05 01:25:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1757035590000|2025-09-05 01:26:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1757035610000|2025-09-05 01:26:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757035660000|2025-09-05 01:27:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757035670000|2025-09-05 01:27:50|1992.4|1986.4|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1757035680000|2025-09-05 01:28:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1757035700000|2025-09-05 01:28:20|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757035750000|2025-09-05 01:29:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757035780000|2025-09-05 01:29:40|1992.6|1986.6|1992|1986|1992.6|1986.6|1992|1986|2
1757035800000|2025-09-05 01:30:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1757035810000|2025-09-05 01:30:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1757035820000|2025-09-05 01:30:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|5
1757035830000|2025-09-05 01:30:30|1990.6|1984.6|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|4
1757035860000|2025-09-05 01:31:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1757035870000|2025-09-05 01:31:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757035880000|2025-09-05 01:31:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1757035890000|2025-09-05 01:31:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1757035940000|2025-09-05 01:32:20|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1757035950000|2025-09-05 01:32:30|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1757035970000|2025-09-05 01:32:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757036010000|2025-09-05 01:33:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757036020000|2025-09-05 01:33:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757036110000|2025-09-05 01:35:10|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|3
1757036160000|2025-09-05 01:36:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1757036190000|2025-09-05 01:36:30|1990.5|1984.5|1991.1|1985.1|1991.1|1985.1|1990.5|1984.5|3
1757036200000|2025-09-05 01:36:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757036250000|2025-09-05 01:37:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757036390000|2025-09-05 01:39:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1757036420000|2025-09-05 01:40:20|1990.4|1984.4|1991|1985|1991.1|1985.1|1990.4|1984.4|3
1757036430000|2025-09-05 01:40:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757036480000|2025-09-05 01:41:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991|1985|3
1757036490000|2025-09-05 01:41:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1757036520000|2025-09-05 01:42:00|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757036570000|2025-09-05 01:42:50|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|5
1757036580000|2025-09-05 01:43:00|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|2
1757036640000|2025-09-05 01:44:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757036670000|2025-09-05 01:44:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1757036780000|2025-09-05 01:46:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757036790000|2025-09-05 01:46:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757036810000|2025-09-05 01:46:50|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|4
1757036820000|2025-09-05 01:47:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757036840000|2025-09-05 01:47:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1757036880000|2025-09-05 01:48:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1757036900000|2025-09-05 01:48:20|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1757036910000|2025-09-05 01:48:30|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1757036930000|2025-09-05 01:48:50|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|6
1757036940000|2025-09-05 01:49:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757036980000|2025-09-05 01:49:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1757037000000|2025-09-05 01:50:00|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1757037010000|2025-09-05 01:50:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1757037020000|2025-09-05 01:50:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757037070000|2025-09-05 01:51:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757037130000|2025-09-05 01:52:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757037140000|2025-09-05 01:52:20|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1757037160000|2025-09-05 01:52:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|3
1757037170000|2025-09-05 01:52:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757037180000|2025-09-05 01:53:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|5
1757037190000|2025-09-05 01:53:10|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1757037200000|2025-09-05 01:53:20|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|11
1757037210000|2025-09-05 01:53:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|12
1757037220000|2025-09-05 01:53:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|12
1757037230000|2025-09-05 01:53:50|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.1|1985.1|4
1757037240000|2025-09-05 01:54:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757037330000|2025-09-05 01:55:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757037340000|2025-09-05 01:55:40|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1757037350000|2025-09-05 01:55:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757037360000|2025-09-05 01:56:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757037420000|2025-09-05 01:57:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1757037440000|2025-09-05 01:57:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757037460000|2025-09-05 01:57:40|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1757037500000|2025-09-05 01:58:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757037510000|2025-09-05 01:58:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757037530000|2025-09-05 01:58:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1757037540000|2025-09-05 01:59:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757037550000|2025-09-05 01:59:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757037570000|2025-09-05 01:59:30|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757037600000|2025-09-05 02:00:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|4
1757037610000|2025-09-05 02:00:10|1991.3|1985.3|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|5
1757037620000|2025-09-05 02:00:20|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|6
1757037630000|2025-09-05 02:00:30|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1757037640000|2025-09-05 02:00:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757037690000|2025-09-05 02:01:30|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|4
1757037700000|2025-09-05 02:01:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757037720000|2025-09-05 02:02:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1757037750000|2025-09-05 02:02:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757037800000|2025-09-05 02:03:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757037810000|2025-09-05 02:03:30|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1757037840000|2025-09-05 02:04:00|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|2
1757038010000|2025-09-05 02:06:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1757038030000|2025-09-05 02:07:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757038080000|2025-09-05 02:08:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757038100000|2025-09-05 02:08:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757038210000|2025-09-05 02:10:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757038220000|2025-09-05 02:10:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757038270000|2025-09-05 02:11:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757038320000|2025-09-05 02:12:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1757038360000|2025-09-05 02:12:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1757038380000|2025-09-05 02:13:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757038390000|2025-09-05 02:13:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757038400000|2025-09-05 02:13:20|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1757038430000|2025-09-05 02:13:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757038470000|2025-09-05 02:14:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757038480000|2025-09-05 02:14:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757038530000|2025-09-05 02:15:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1757038580000|2025-09-05 02:16:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1757038590000|2025-09-05 02:16:30|1991.1|1985.1|1991|1985|1991.1|1985.1|1990.8|1984.8|4
1757038600000|2025-09-05 02:16:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757038610000|2025-09-05 02:16:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757038620000|2025-09-05 02:17:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757038930000|2025-09-05 02:22:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757039030000|2025-09-05 02:23:50|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|4
1757039120000|2025-09-05 02:25:20|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757039160000|2025-09-05 02:26:00|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757039210000|2025-09-05 02:26:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757039400000|2025-09-05 02:30:00|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|3
1757039410000|2025-09-05 02:30:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1757039420000|2025-09-05 02:30:20|1991.6|1985.6|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|3
1757039430000|2025-09-05 02:30:30|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1757039490000|2025-09-05 02:31:30|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757039510000|2025-09-05 02:31:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757039730000|2025-09-05 02:35:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757039740000|2025-09-05 02:35:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|3
1757039750000|2025-09-05 02:35:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1757039760000|2025-09-05 02:36:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|6
1757039790000|2025-09-05 02:36:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757040050000|2025-09-05 02:40:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1757040060000|2025-09-05 02:41:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757040090000|2025-09-05 02:41:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757040120000|2025-09-05 02:42:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757040130000|2025-09-05 02:42:10|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757040170000|2025-09-05 02:42:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1757040190000|2025-09-05 02:43:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757040300000|2025-09-05 02:45:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1757040350000|2025-09-05 02:45:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757040420000|2025-09-05 02:47:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757040580000|2025-09-05 02:49:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757040640000|2025-09-05 02:50:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757040820000|2025-09-05 02:53:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757040860000|2025-09-05 02:54:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|4
1757040880000|2025-09-05 02:54:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1757040890000|2025-09-05 02:54:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757040900000|2025-09-05 02:55:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1757040910000|2025-09-05 02:55:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757040930000|2025-09-05 02:55:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757040980000|2025-09-05 02:56:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757041000000|2025-09-05 02:56:40|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1757041020000|2025-09-05 02:57:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1757041030000|2025-09-05 02:57:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757041080000|2025-09-05 02:58:00|1992.6|1986.6|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|4
1757041090000|2025-09-05 02:58:10|1992.5|1986.5|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|4
1757041130000|2025-09-05 02:58:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1757041140000|2025-09-05 02:59:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1757041290000|2025-09-05 03:01:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1757041350000|2025-09-05 03:02:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757041400000|2025-09-05 03:03:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757041460000|2025-09-05 03:04:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757041510000|2025-09-05 03:05:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757041540000|2025-09-05 03:05:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1757041550000|2025-09-05 03:05:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757041590000|2025-09-05 03:06:30|1992.5|1986.5|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|3
1757041630000|2025-09-05 03:07:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757041680000|2025-09-05 03:08:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757041690000|2025-09-05 03:08:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757041740000|2025-09-05 03:09:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1757041800000|2025-09-05 03:10:00|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|3
1757041820000|2025-09-05 03:10:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757041840000|2025-09-05 03:10:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1757041850000|2025-09-05 03:10:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757041910000|2025-09-05 03:11:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757041920000|2025-09-05 03:12:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|4
1757041970000|2025-09-05 03:12:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1757041990000|2025-09-05 03:13:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757042050000|2025-09-05 03:14:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1757042090000|2025-09-05 03:14:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757042100000|2025-09-05 03:15:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757042310000|2025-09-05 03:18:30|1992.1|1986.1|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|3
1757042320000|2025-09-05 03:18:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757042370000|2025-09-05 03:19:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757042400000|2025-09-05 03:20:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757042610000|2025-09-05 03:23:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757042620000|2025-09-05 03:23:40|1992.6|1986.6|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|5
1757042710000|2025-09-05 03:25:10|1992.4|1986.4|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1757042730000|2025-09-05 03:25:30|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1757042780000|2025-09-05 03:26:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757042800000|2025-09-05 03:26:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757042850000|2025-09-05 03:27:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757042870000|2025-09-05 03:27:50|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1757042900000|2025-09-05 03:28:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757042920000|2025-09-05 03:28:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1757042930000|2025-09-05 03:28:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757042940000|2025-09-05 03:29:00|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|3
1757042960000|2025-09-05 03:29:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757043020000|2025-09-05 03:30:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757043060000|2025-09-05 03:31:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757043110000|2025-09-05 03:31:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757043140000|2025-09-05 03:32:20|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757043430000|2025-09-05 03:37:10|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|3
1757043450000|2025-09-05 03:37:30|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1757043490000|2025-09-05 03:38:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757043500000|2025-09-05 03:38:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757043560000|2025-09-05 03:39:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1757043580000|2025-09-05 03:39:40|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|4
1757043690000|2025-09-05 03:41:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757043730000|2025-09-05 03:42:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757043810000|2025-09-05 03:43:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757044260000|2025-09-05 03:51:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757044270000|2025-09-05 03:51:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757044480000|2025-09-05 03:54:40|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1757045120000|2025-09-05 04:05:20|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757046570000|2025-09-05 04:29:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1757046960000|2025-09-05 04:36:00|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1757046970000|2025-09-05 04:36:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757046980000|2025-09-05 04:36:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757047020000|2025-09-05 04:37:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757047030000|2025-09-05 04:37:10|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1757047080000|2025-09-05 04:38:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1757047150000|2025-09-05 04:39:10|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1757047420000|2025-09-05 04:43:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757047470000|2025-09-05 04:44:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1757048040000|2025-09-05 04:54:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757048050000|2025-09-05 04:54:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1757048060000|2025-09-05 04:54:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757048110000|2025-09-05 04:55:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757048240000|2025-09-05 04:57:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757048270000|2025-09-05 04:57:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757048400000|2025-09-05 05:00:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757048410000|2025-09-05 05:00:10|1992.8|1986.8|1992.8|1986.8|1992.9|1986.9|1992.6|1986.6|5
1757048430000|2025-09-05 05:00:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757048830000|2025-09-05 05:07:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757048890000|2025-09-05 05:08:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757048940000|2025-09-05 05:09:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757049210000|2025-09-05 05:13:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757049220000|2025-09-05 05:13:40|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|2
1757049700000|2025-09-05 05:21:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757049750000|2025-09-05 05:22:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757049970000|2025-09-05 05:26:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757050030000|2025-09-05 05:27:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1757050140000|2025-09-05 05:29:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757050160000|2025-09-05 05:29:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1757050190000|2025-09-05 05:29:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757050200000|2025-09-05 05:30:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1757050210000|2025-09-05 05:30:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757050230000|2025-09-05 05:30:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757050260000|2025-09-05 05:31:00|1992.5|1986.5|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|5
1757050300000|2025-09-05 05:31:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757050310000|2025-09-05 05:31:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1757050490000|2025-09-05 05:34:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757050500000|2025-09-05 05:35:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1757050520000|2025-09-05 05:35:20|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1757050540000|2025-09-05 05:35:40|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1757050550000|2025-09-05 05:35:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757050590000|2025-09-05 05:36:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1757050600000|2025-09-05 05:36:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1757050610000|2025-09-05 05:36:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757050620000|2025-09-05 05:37:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1757050630000|2025-09-05 05:37:10|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|3
1757050640000|2025-09-05 05:37:20|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|2
1757050650000|2025-09-05 05:37:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757050670000|2025-09-05 05:37:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757050680000|2025-09-05 05:38:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757050690000|2025-09-05 05:38:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1757050700000|2025-09-05 05:38:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|4
1757050710000|2025-09-05 05:38:30|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1757050740000|2025-09-05 05:39:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757050750000|2025-09-05 05:39:10|1994|1988|1994.1|1988.1|1994.4|1988.4|1994|1988|3
1757050800000|2025-09-05 05:40:00|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1757050820000|2025-09-05 05:40:20|1994.6|1988.6|1994|1988|1994.6|1988.6|1994|1988|2
1757050860000|2025-09-05 05:41:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757050880000|2025-09-05 05:41:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1757050890000|2025-09-05 05:41:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|3
1757050910000|2025-09-05 05:41:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|4
1757051020000|2025-09-05 05:43:40|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.6|1987.6|3
1757051070000|2025-09-05 05:44:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757051130000|2025-09-05 05:45:30|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|6
1757051140000|2025-09-05 05:45:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1757051170000|2025-09-05 05:46:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757051180000|2025-09-05 05:46:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1757051190000|2025-09-05 05:46:30|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|2
1757051580000|2025-09-05 05:53:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757051660000|2025-09-05 05:54:20|1995|1989|1995|1989|1995.1|1989.1|1995|1989|7
1757051670000|2025-09-05 05:54:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1757051680000|2025-09-05 05:54:40|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1757051690000|2025-09-05 05:54:50|1995|1989|1995|1989|1995.1|1989.1|1995|1989|3
1757051710000|2025-09-05 05:55:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1757051730000|2025-09-05 05:55:30|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1757051750000|2025-09-05 05:55:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757051810000|2025-09-05 05:56:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757051840000|2025-09-05 05:57:20|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1757051880000|2025-09-05 05:58:00|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1757051890000|2025-09-05 05:58:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1757051950000|2025-09-05 05:59:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1757051960000|2025-09-05 05:59:20|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|2
1757052000000|2025-09-05 06:00:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757052050000|2025-09-05 06:00:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757052060000|2025-09-05 06:01:00|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1757052070000|2025-09-05 06:01:10|1995|1989|1995|1989|1995.3|1989.3|1995|1989|5
1757052090000|2025-09-05 06:01:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1757052130000|2025-09-05 06:02:10|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|7
1757052140000|2025-09-05 06:02:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757052150000|2025-09-05 06:02:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1757052160000|2025-09-05 06:02:40|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|4
1757052170000|2025-09-05 06:02:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1757052180000|2025-09-05 06:03:00|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|11
1757052190000|2025-09-05 06:03:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1757052200000|2025-09-05 06:03:20|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|3
1757052210000|2025-09-05 06:03:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757052240000|2025-09-05 06:04:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757052280000|2025-09-05 06:04:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1757052300000|2025-09-05 06:05:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757052340000|2025-09-05 06:05:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|4
1757052350000|2025-09-05 06:05:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1757052360000|2025-09-05 06:06:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|4
1757052380000|2025-09-05 06:06:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|4
1757052390000|2025-09-05 06:06:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|7
1757052450000|2025-09-05 06:07:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757052470000|2025-09-05 06:07:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1757052480000|2025-09-05 06:08:00|1994.8|1988.8|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|4
1757052490000|2025-09-05 06:08:10|1994.6|1988.6|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|3
1757052530000|2025-09-05 06:08:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1757052540000|2025-09-05 06:09:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757052610000|2025-09-05 06:10:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757052670000|2025-09-05 06:11:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1757052780000|2025-09-05 06:13:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757052800000|2025-09-05 06:13:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757052810000|2025-09-05 06:13:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757052860000|2025-09-05 06:14:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1757052920000|2025-09-05 06:15:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757052960000|2025-09-05 06:16:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757053000000|2025-09-05 06:16:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757053080000|2025-09-05 06:18:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1757053090000|2025-09-05 06:18:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757053100000|2025-09-05 06:18:20|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1757053140000|2025-09-05 06:19:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1757053200000|2025-09-05 06:20:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757053230000|2025-09-05 06:20:30|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|2
1757053240000|2025-09-05 06:20:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1757053260000|2025-09-05 06:21:00|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|4
1757053270000|2025-09-05 06:21:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|4
1757053330000|2025-09-05 06:22:10|1993.8|1987.8|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1757053380000|2025-09-05 06:23:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757053410000|2025-09-05 06:23:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757053470000|2025-09-05 06:24:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1757053490000|2025-09-05 06:24:50|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1757053530000|2025-09-05 06:25:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757053560000|2025-09-05 06:26:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1757053600000|2025-09-05 06:26:40|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|3
1757053620000|2025-09-05 06:27:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1757053680000|2025-09-05 06:28:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757053740000|2025-09-05 06:29:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757053780000|2025-09-05 06:29:40|1995.4|1989.4|1994.5|1988.5|1995.4|1989.4|1994.5|1988.5|2
1757053840000|2025-09-05 06:30:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757054080000|2025-09-05 06:34:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757054100000|2025-09-05 06:35:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1757054200000|2025-09-05 06:36:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757054300000|2025-09-05 06:38:20|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1757054310000|2025-09-05 06:38:30|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1757054340000|2025-09-05 06:39:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1757054370000|2025-09-05 06:39:30|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1757054410000|2025-09-05 06:40:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1757054460000|2025-09-05 06:41:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757054470000|2025-09-05 06:41:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757054480000|2025-09-05 06:41:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757054510000|2025-09-05 06:41:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1757054520000|2025-09-05 06:42:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757054600000|2025-09-05 06:43:20|1992.6|1986.6|1993.5|1987.5|1993.5|1987.5|1992.6|1986.6|2
1757054610000|2025-09-05 06:43:30|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|3
1757054650000|2025-09-05 06:44:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1757054690000|2025-09-05 06:44:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1757054700000|2025-09-05 06:45:00|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1757054730000|2025-09-05 06:45:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1757054760000|2025-09-05 06:46:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1992.9|1986.9|4
1757054790000|2025-09-05 06:46:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1757054800000|2025-09-05 06:46:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1757054820000|2025-09-05 06:47:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1757054910000|2025-09-05 06:48:30|1992.9|1986.9|1993.4|1987.4|1993.5|1987.5|1992.9|1986.9|4
1757054930000|2025-09-05 06:48:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757054940000|2025-09-05 06:49:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1757054950000|2025-09-05 06:49:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757054970000|2025-09-05 06:49:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|6
1757054990000|2025-09-05 06:49:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1757055050000|2025-09-05 06:50:50|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1757055080000|2025-09-05 06:51:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757055090000|2025-09-05 06:51:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1757055130000|2025-09-05 06:52:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757055190000|2025-09-05 06:53:10|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1757055210000|2025-09-05 06:53:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757055230000|2025-09-05 06:53:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757055250000|2025-09-05 06:54:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1757055300000|2025-09-05 06:55:00|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1757055360000|2025-09-05 06:56:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1757055390000|2025-09-05 06:56:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1757055400000|2025-09-05 06:56:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1757055440000|2025-09-05 06:57:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757055450000|2025-09-05 06:57:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|4
1757055460000|2025-09-05 06:57:40|1993|1987|1993|1987|1993|1987|1992.8|1986.8|3
1757055470000|2025-09-05 06:57:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757055480000|2025-09-05 06:58:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757055490000|2025-09-05 06:58:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757055540000|2025-09-05 06:59:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757055550000|2025-09-05 06:59:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1757055560000|2025-09-05 06:59:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757055580000|2025-09-05 06:59:40|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1757055600000|2025-09-05 07:00:00|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|4
1757055610000|2025-09-05 07:00:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757055620000|2025-09-05 07:00:20|1993|1987|1993.4|1987.4|1993.4|1987.4|1993|1987|3
1757055630000|2025-09-05 07:00:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757055640000|2025-09-05 07:00:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757055650000|2025-09-05 07:00:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757055680000|2025-09-05 07:01:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757055690000|2025-09-05 07:01:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757055710000|2025-09-05 07:01:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757055760000|2025-09-05 07:02:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757055770000|2025-09-05 07:02:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757055780000|2025-09-05 07:03:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1757055790000|2025-09-05 07:03:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757055950000|2025-09-05 07:05:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757056030000|2025-09-05 07:07:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757056080000|2025-09-05 07:08:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757056140000|2025-09-05 07:09:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757056270000|2025-09-05 07:11:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757056280000|2025-09-05 07:11:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757056390000|2025-09-05 07:13:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757056430000|2025-09-05 07:13:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1757056460000|2025-09-05 07:14:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757056600000|2025-09-05 07:16:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757056800000|2025-09-05 07:20:00|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|2
1757056840000|2025-09-05 07:20:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1757056850000|2025-09-05 07:20:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757056860000|2025-09-05 07:21:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1757056940000|2025-09-05 07:22:20|1992|1986|1991.1|1985.1|1992|1986|1991.1|1985.1|3
1757056950000|2025-09-05 07:22:30|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1757056960000|2025-09-05 07:22:40|1991.3|1985.3|1991.6|1985.6|1991.8|1985.8|1991.3|1985.3|3
1757056970000|2025-09-05 07:22:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757057000000|2025-09-05 07:23:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1757057040000|2025-09-05 07:24:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1757057130000|2025-09-05 07:25:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757057140000|2025-09-05 07:25:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757057150000|2025-09-05 07:25:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757057160000|2025-09-05 07:26:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757057400000|2025-09-05 07:30:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1757057440000|2025-09-05 07:30:40|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|4
1757057530000|2025-09-05 07:32:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757057540000|2025-09-05 07:32:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1757057630000|2025-09-05 07:33:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757057640000|2025-09-05 07:34:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757057650000|2025-09-05 07:34:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1757057700000|2025-09-05 07:35:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757057760000|2025-09-05 07:36:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1757058090000|2025-09-05 07:41:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757058340000|2025-09-05 07:45:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1757058360000|2025-09-05 07:46:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757058400000|2025-09-05 07:46:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757058480000|2025-09-05 07:48:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757058580000|2025-09-05 07:49:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757058670000|2025-09-05 07:51:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757058840000|2025-09-05 07:54:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757058860000|2025-09-05 07:54:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757058870000|2025-09-05 07:54:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1757059130000|2025-09-05 07:58:50|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1757059200000|2025-09-05 08:00:00|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992|1986|4
1757059210000|2025-09-05 08:00:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|4
1757059220000|2025-09-05 08:00:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757059240000|2025-09-05 08:00:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1757059270000|2025-09-05 08:01:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1757059280000|2025-09-05 08:01:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757059310000|2025-09-05 08:01:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757059320000|2025-09-05 08:02:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1757059340000|2025-09-05 08:02:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757059350000|2025-09-05 08:02:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757059360000|2025-09-05 08:02:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1757059390000|2025-09-05 08:03:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757059440000|2025-09-05 08:04:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757059460000|2025-09-05 08:04:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1757059470000|2025-09-05 08:04:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757059480000|2025-09-05 08:04:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1757059490000|2025-09-05 08:04:50|1994.6|1988.6|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|5
1757059500000|2025-09-05 08:05:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757059520000|2025-09-05 08:05:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1757059540000|2025-09-05 08:05:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1757059590000|2025-09-05 08:06:30|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1757059610000|2025-09-05 08:06:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1757059620000|2025-09-05 08:07:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757059680000|2025-09-05 08:08:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757059720000|2025-09-05 08:08:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1757059730000|2025-09-05 08:08:50|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1757059740000|2025-09-05 08:09:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1757059880000|2025-09-05 08:11:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1757059930000|2025-09-05 08:12:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757060130000|2025-09-05 08:15:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1757060180000|2025-09-05 08:16:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1757060310000|2025-09-05 08:18:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757060320000|2025-09-05 08:18:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1757060330000|2025-09-05 08:18:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1757060380000|2025-09-05 08:19:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757060390000|2025-09-05 08:19:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757060460000|2025-09-05 08:21:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1757060500000|2025-09-05 08:21:40|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|2
1757060520000|2025-09-05 08:22:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757060550000|2025-09-05 08:22:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1757060560000|2025-09-05 08:22:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1757060570000|2025-09-05 08:22:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757060580000|2025-09-05 08:23:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757060740000|2025-09-05 08:25:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1757060900000|2025-09-05 08:28:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757060980000|2025-09-05 08:29:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757060990000|2025-09-05 08:29:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|4
1757061010000|2025-09-05 08:30:10|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|2
1757061040000|2025-09-05 08:30:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1757061050000|2025-09-05 08:30:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1757061060000|2025-09-05 08:31:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1757061080000|2025-09-05 08:31:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757061100000|2025-09-05 08:31:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1757061120000|2025-09-05 08:32:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757061130000|2025-09-05 08:32:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1757061160000|2025-09-05 08:32:40|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1757061180000|2025-09-05 08:33:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757061240000|2025-09-05 08:34:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757061280000|2025-09-05 08:34:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757061310000|2025-09-05 08:35:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757061470000|2025-09-05 08:37:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1757061560000|2025-09-05 08:39:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1757061570000|2025-09-05 08:39:30|1997.9|1991.9|1996.8|1990.8|1997.9|1991.9|1996.8|1990.8|4
1757061580000|2025-09-05 08:39:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1757061600000|2025-09-05 08:40:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1757061700000|2025-09-05 08:41:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1757061860000|2025-09-05 08:44:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757061870000|2025-09-05 08:44:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|5
1757061880000|2025-09-05 08:44:40|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1757061930000|2025-09-05 08:45:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757061990000|2025-09-05 08:46:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997|1991|3
1757062000000|2025-09-05 08:46:40|1997.3|1991.3|1996.6|1990.6|1997.3|1991.3|1996.6|1990.6|4
1757062010000|2025-09-05 08:46:50|1996.5|1990.5|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|2
1757062120000|2025-09-05 08:48:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1757062170000|2025-09-05 08:49:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757062290000|2025-09-05 08:51:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757062330000|2025-09-05 08:52:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1757062340000|2025-09-05 08:52:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1757062500000|2025-09-05 08:55:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1757062550000|2025-09-05 08:55:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1757062560000|2025-09-05 08:56:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757062630000|2025-09-05 08:57:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757062650000|2025-09-05 08:57:30|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1757062720000|2025-09-05 08:58:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757063200000|2025-09-05 09:06:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757063210000|2025-09-05 09:06:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757063260000|2025-09-05 09:07:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757063430000|2025-09-05 09:10:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757063480000|2025-09-05 09:11:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757063650000|2025-09-05 09:14:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757063700000|2025-09-05 09:15:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757063740000|2025-09-05 09:15:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757063760000|2025-09-05 09:16:00|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|4
1757063810000|2025-09-05 09:16:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757063870000|2025-09-05 09:17:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757063930000|2025-09-05 09:18:50|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1757063940000|2025-09-05 09:19:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757063990000|2025-09-05 09:19:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757064040000|2025-09-05 09:20:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1757064050000|2025-09-05 09:20:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757064270000|2025-09-05 09:24:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757064360000|2025-09-05 09:26:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1757064540000|2025-09-05 09:29:00|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1757064620000|2025-09-05 09:30:20|1998|1992|1997.3|1991.3|1998.1|1992.1|1997.3|1991.3|7
1757064640000|2025-09-05 09:30:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757064900000|2025-09-05 09:35:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|3
1757064910000|2025-09-05 09:35:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1757065030000|2025-09-05 09:37:10|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1757065070000|2025-09-05 09:37:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1757065080000|2025-09-05 09:38:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1757065090000|2025-09-05 09:38:10|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1757065120000|2025-09-05 09:38:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|3
1757065130000|2025-09-05 09:38:50|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1757065140000|2025-09-05 09:39:00|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1757065190000|2025-09-05 09:39:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757065220000|2025-09-05 09:40:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757065230000|2025-09-05 09:40:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757065250000|2025-09-05 09:40:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757065260000|2025-09-05 09:41:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1757065350000|2025-09-05 09:42:30|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|3
1757065360000|2025-09-05 09:42:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1757065370000|2025-09-05 09:42:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|6
1757065380000|2025-09-05 09:43:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1757065390000|2025-09-05 09:43:10|1998|1992|1998.4|1992.4|1998.4|1992.4|1997.8|1991.8|5
1757065410000|2025-09-05 09:43:30|1998.1|1992.1|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|4
1757065440000|2025-09-05 09:44:00|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1757065460000|2025-09-05 09:44:20|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1757065500000|2025-09-05 09:45:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757065520000|2025-09-05 09:45:20|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|2
1757065580000|2025-09-05 09:46:20|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1757065600000|2025-09-05 09:46:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757065610000|2025-09-05 09:46:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757065720000|2025-09-05 09:48:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757065810000|2025-09-05 09:50:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757065830000|2025-09-05 09:50:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757065930000|2025-09-05 09:52:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757065970000|2025-09-05 09:52:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757066080000|2025-09-05 09:54:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757066100000|2025-09-05 09:55:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757066200000|2025-09-05 09:56:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757066260000|2025-09-05 09:57:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757066300000|2025-09-05 09:58:20|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757066320000|2025-09-05 09:58:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757066590000|2025-09-05 10:03:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|4
1757066630000|2025-09-05 10:03:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757066740000|2025-09-05 10:05:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757067060000|2025-09-05 10:11:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1996.9|1990.9|7
1757067070000|2025-09-05 10:11:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1757067080000|2025-09-05 10:11:20|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|2
1757067180000|2025-09-05 10:13:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1757067190000|2025-09-05 10:13:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757067200000|2025-09-05 10:13:20|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757067330000|2025-09-05 10:15:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1757067420000|2025-09-05 10:17:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757067430000|2025-09-05 10:17:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|3
1757067600000|2025-09-05 10:20:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757067710000|2025-09-05 10:21:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757067820000|2025-09-05 10:23:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757068020000|2025-09-05 10:27:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1757068060000|2025-09-05 10:27:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757068110000|2025-09-05 10:28:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1757068220000|2025-09-05 10:30:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757068250000|2025-09-05 10:30:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757068260000|2025-09-05 10:31:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1757068310000|2025-09-05 10:31:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757068330000|2025-09-05 10:32:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1757068430000|2025-09-05 10:33:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757068480000|2025-09-05 10:34:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757068590000|2025-09-05 10:36:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757068800000|2025-09-05 10:40:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757068910000|2025-09-05 10:41:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757069010000|2025-09-05 10:43:30|1997.3|1991.3|1996.4|1990.4|1997.3|1991.3|1996.4|1990.4|2
1757069040000|2025-09-05 10:44:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1757069060000|2025-09-05 10:44:20|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1757069100000|2025-09-05 10:45:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757069130000|2025-09-05 10:45:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757069170000|2025-09-05 10:46:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757069210000|2025-09-05 10:46:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757069330000|2025-09-05 10:48:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757069440000|2025-09-05 10:50:40|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1757069450000|2025-09-05 10:50:50|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1757069580000|2025-09-05 10:53:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1757069740000|2025-09-05 10:55:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757069760000|2025-09-05 10:56:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1757069780000|2025-09-05 10:56:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757069930000|2025-09-05 10:58:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1757069940000|2025-09-05 10:59:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1757069980000|2025-09-05 10:59:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757070010000|2025-09-05 11:00:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757070070000|2025-09-05 11:01:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757070340000|2025-09-05 11:05:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757070390000|2025-09-05 11:06:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757070430000|2025-09-05 11:07:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757070460000|2025-09-05 11:07:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757070600000|2025-09-05 11:10:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757070610000|2025-09-05 11:10:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757070720000|2025-09-05 11:12:00|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1757070790000|2025-09-05 11:13:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1757070810000|2025-09-05 11:13:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1757070990000|2025-09-05 11:16:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1757071100000|2025-09-05 11:18:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1757071140000|2025-09-05 11:19:00|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|6
1757071200000|2025-09-05 11:20:00|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|2
1757071260000|2025-09-05 11:21:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1757071480000|2025-09-05 11:24:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757071560000|2025-09-05 11:26:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1757071810000|2025-09-05 11:30:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757071830000|2025-09-05 11:30:30|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1757071850000|2025-09-05 11:30:50|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|4
1757071860000|2025-09-05 11:31:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1757071870000|2025-09-05 11:31:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757071880000|2025-09-05 11:31:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1757071890000|2025-09-05 11:31:30|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1757071920000|2025-09-05 11:32:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1757071930000|2025-09-05 11:32:10|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|2
1757071940000|2025-09-05 11:32:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1757072000000|2025-09-05 11:33:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1757072220000|2025-09-05 11:37:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1757072280000|2025-09-05 11:38:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1757072390000|2025-09-05 11:39:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1757072440000|2025-09-05 11:40:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1757072460000|2025-09-05 11:41:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|3
1757072470000|2025-09-05 11:41:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1757072540000|2025-09-05 11:42:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1757072590000|2025-09-05 11:43:10|1999.8|1993.8|2000.8|1994.8|2000.8|1994.8|1999.8|1993.8|4
1757072760000|2025-09-05 11:46:00|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|3
1757072850000|2025-09-05 11:47:30|2001.5|1995.5|2000.8|1994.8|2001.5|1995.5|2000.8|1994.8|4
1757072860000|2025-09-05 11:47:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1757072890000|2025-09-05 11:48:10|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|3
1757072910000|2025-09-05 11:48:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1757072920000|2025-09-05 11:48:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|3
1757072930000|2025-09-05 11:48:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1757072940000|2025-09-05 11:49:00|1999.8|1993.8|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|3
1757072950000|2025-09-05 11:49:10|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1757072980000|2025-09-05 11:49:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|3
1757072990000|2025-09-05 11:49:50|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1757073000000|2025-09-05 11:50:00|2000.1|1994.1|2000|1994|2000.1|1994.1|1999.8|1993.8|4
1757073010000|2025-09-05 11:50:10|2000.1|1994.1|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|2
1757073020000|2025-09-05 11:50:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757073090000|2025-09-05 11:51:30|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|4
1757073200000|2025-09-05 11:53:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1757073220000|2025-09-05 11:53:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1757073310000|2025-09-05 11:55:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1757073370000|2025-09-05 11:56:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1757073390000|2025-09-05 11:56:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1757073400000|2025-09-05 11:56:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1757073450000|2025-09-05 11:57:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1757073500000|2025-09-05 11:58:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1757073600000|2025-09-05 12:00:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1757073770000|2025-09-05 12:02:50|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1757073780000|2025-09-05 12:03:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1757073800000|2025-09-05 12:03:20|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1757073820000|2025-09-05 12:03:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1757073840000|2025-09-05 12:04:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1757073860000|2025-09-05 12:04:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1757073870000|2025-09-05 12:04:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1757073900000|2025-09-05 12:05:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1757073940000|2025-09-05 12:05:40|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1757074000000|2025-09-05 12:06:40|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1757074010000|2025-09-05 12:06:50|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|2
1757074020000|2025-09-05 12:07:00|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|4
1757074030000|2025-09-05 12:07:10|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1757074060000|2025-09-05 12:07:40|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|2
1757074080000|2025-09-05 12:08:00|2002.5|1996.5|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|3
1757074090000|2025-09-05 12:08:10|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1757074100000|2025-09-05 12:08:20|2003.3|1997.3|2003.6|1997.6|2003.6|1997.6|2003.3|1997.3|3
1757074110000|2025-09-05 12:08:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1757074130000|2025-09-05 12:08:50|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|4
1757074140000|2025-09-05 12:09:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757074170000|2025-09-05 12:09:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1757074190000|2025-09-05 12:09:50|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1757074200000|2025-09-05 12:10:00|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1757074260000|2025-09-05 12:11:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1757074270000|2025-09-05 12:11:10|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|2
1757074280000|2025-09-05 12:11:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1757074300000|2025-09-05 12:11:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757074310000|2025-09-05 12:11:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1757074340000|2025-09-05 12:12:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1757074360000|2025-09-05 12:12:40|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1757074430000|2025-09-05 12:13:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1757074470000|2025-09-05 12:14:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1757074520000|2025-09-05 12:15:20|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1757074540000|2025-09-05 12:15:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1757074570000|2025-09-05 12:16:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1757074600000|2025-09-05 12:16:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1757074610000|2025-09-05 12:16:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1757074620000|2025-09-05 12:17:00|2002|1996|2001.3|1995.3|2002|1996|2001.3|1995.3|3
1757074660000|2025-09-05 12:17:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1757074740000|2025-09-05 12:19:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1757074820000|2025-09-05 12:20:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1757074850000|2025-09-05 12:20:50|2001.1|1995.1|2001|1995|2001.3|1995.3|2001|1995|3
1757074860000|2025-09-05 12:21:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1757074910000|2025-09-05 12:21:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1757074920000|2025-09-05 12:22:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1757074930000|2025-09-05 12:22:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1757074950000|2025-09-05 12:22:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1757075080000|2025-09-05 12:24:40|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1757075100000|2025-09-05 12:25:00|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1757075170000|2025-09-05 12:26:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1757075180000|2025-09-05 12:26:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1757075210000|2025-09-05 12:26:50|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1757075230000|2025-09-05 12:27:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1757075240000|2025-09-05 12:27:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1757075250000|2025-09-05 12:27:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1757075280000|2025-09-05 12:28:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1757075290000|2025-09-05 12:28:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1757075340000|2025-09-05 12:29:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1757075350000|2025-09-05 12:29:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1757075400000|2025-09-05 12:30:00|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1757075410000|2025-09-05 12:30:10|2002.1|1996.1|2003|1997|2003|1997|2002.1|1996.1|5
1757075420000|2025-09-05 12:30:20|2003.3|1997.3|2003.1|1997.1|2004.3|1998.3|2003|1997|9
1757075430000|2025-09-05 12:30:30|2003.5|1997.5|2003|1997|2003.5|1997.5|2002.8|1996.8|7
1757075440000|2025-09-05 12:30:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1757075450000|2025-09-05 12:30:50|2001.9|1995.9|2002.9|1996.9|2002.9|1996.9|2001.9|1995.9|3
1757075460000|2025-09-05 12:31:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1757075470000|2025-09-05 12:31:10|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|4
1757075480000|2025-09-05 12:31:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757075490000|2025-09-05 12:31:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|3
1757075510000|2025-09-05 12:31:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1757075520000|2025-09-05 12:32:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1757075540000|2025-09-05 12:32:20|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1757075550000|2025-09-05 12:32:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1757075560000|2025-09-05 12:32:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1757075580000|2025-09-05 12:33:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|4
1757075590000|2025-09-05 12:33:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757075600000|2025-09-05 12:33:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757075610000|2025-09-05 12:33:30|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1757075620000|2025-09-05 12:33:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757075640000|2025-09-05 12:34:00|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|6
1757075660000|2025-09-05 12:34:20|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1757075670000|2025-09-05 12:34:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1757075680000|2025-09-05 12:34:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757075700000|2025-09-05 12:35:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1757075760000|2025-09-05 12:36:00|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1757075820000|2025-09-05 12:37:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|8
1757075830000|2025-09-05 12:37:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757075840000|2025-09-05 12:37:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1757075850000|2025-09-05 12:37:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1757075860000|2025-09-05 12:37:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1757075870000|2025-09-05 12:37:50|2006.4|2000.4|2006.4|2000.4|2006.5|2000.5|2006.3|2000.3|6
1757075880000|2025-09-05 12:38:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757075890000|2025-09-05 12:38:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1757075900000|2025-09-05 12:38:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1757075920000|2025-09-05 12:38:40|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1757075930000|2025-09-05 12:38:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757075940000|2025-09-05 12:39:00|2006.5|2000.5|2006|2000|2006.8|2000.8|2005.9|1999.9|5
1757075950000|2025-09-05 12:39:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|4
1757075960000|2025-09-05 12:39:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1757075980000|2025-09-05 12:39:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757075990000|2025-09-05 12:39:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757076000000|2025-09-05 12:40:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757076010000|2025-09-05 12:40:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757076020000|2025-09-05 12:40:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1757076040000|2025-09-05 12:40:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757076060000|2025-09-05 12:41:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1757076100000|2025-09-05 12:41:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1757076170000|2025-09-05 12:42:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757076180000|2025-09-05 12:43:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1757076220000|2025-09-05 12:43:40|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1757076230000|2025-09-05 12:43:50|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1757076320000|2025-09-05 12:45:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757076350000|2025-09-05 12:45:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1757076360000|2025-09-05 12:46:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1757076370000|2025-09-05 12:46:10|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|3
1757076380000|2025-09-05 12:46:20|2005|1999|2003.6|1997.6|2005|1999|2003.1|1997.1|6
1757076400000|2025-09-05 12:46:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757076420000|2025-09-05 12:47:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1757076430000|2025-09-05 12:47:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757076480000|2025-09-05 12:48:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1757076510000|2025-09-05 12:48:30|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|2
1757076520000|2025-09-05 12:48:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757076530000|2025-09-05 12:48:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1757076540000|2025-09-05 12:49:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757076600000|2025-09-05 12:50:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757076610000|2025-09-05 12:50:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757076620000|2025-09-05 12:50:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757076630000|2025-09-05 12:50:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757076640000|2025-09-05 12:50:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757076660000|2025-09-05 12:51:00|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1757076670000|2025-09-05 12:51:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757076720000|2025-09-05 12:52:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757076740000|2025-09-05 12:52:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1757076770000|2025-09-05 12:52:50|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1757076800000|2025-09-05 12:53:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757076840000|2025-09-05 12:54:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757076850000|2025-09-05 12:54:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757076860000|2025-09-05 12:54:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757076900000|2025-09-05 12:55:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757076910000|2025-09-05 12:55:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1757077040000|2025-09-05 12:57:20|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1757077050000|2025-09-05 12:57:30|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|5
1757077060000|2025-09-05 12:57:40|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1757077070000|2025-09-05 12:57:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1757077080000|2025-09-05 12:58:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757077090000|2025-09-05 12:58:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757077100000|2025-09-05 12:58:20|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|3
1757077110000|2025-09-05 12:58:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757077140000|2025-09-05 12:59:00|2005|1999|2003.5|1997.5|2005.4|1999.4|2003.5|1997.5|8
1757077150000|2025-09-05 12:59:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1757077160000|2025-09-05 12:59:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757077170000|2025-09-05 12:59:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1757077190000|2025-09-05 12:59:50|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1757077200000|2025-09-05 13:00:00|2003.8|1997.8|2004|1998|2004.5|1998.5|2003.8|1997.8|12
1757077210000|2025-09-05 13:00:10|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1757077220000|2025-09-05 13:00:20|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|4
1757077230000|2025-09-05 13:00:30|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1757077240000|2025-09-05 13:00:40|2003.8|1997.8|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|3
1757077250000|2025-09-05 13:00:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|6
1757077260000|2025-09-05 13:01:00|2003.3|1997.3|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|4
1757077270000|2025-09-05 13:01:10|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|2
1757077280000|2025-09-05 13:01:20|2004|1998|2003.8|1997.8|2004|1998|2003.3|1997.3|7
1757077300000|2025-09-05 13:01:40|2003.4|1997.4|2002.9|1996.9|2003.8|1997.8|2002.9|1996.9|9
1757077310000|2025-09-05 13:01:50|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|3
1757077320000|2025-09-05 13:02:00|2002.1|1996.1|2002.3|1996.3|2002.4|1996.4|2001.8|1995.8|6
1757077330000|2025-09-05 13:02:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1757077350000|2025-09-05 13:02:30|2002.3|1996.3|2002.5|1996.5|2002.9|1996.9|2002.3|1996.3|3
1757077380000|2025-09-05 13:03:00|2002.4|1996.4|2001.8|1995.8|2002.4|1996.4|2001.6|1995.6|5
1757077400000|2025-09-05 13:03:20|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1757077410000|2025-09-05 13:03:30|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1757077420000|2025-09-05 13:03:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.3|1996.3|9
1757077430000|2025-09-05 13:03:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1757077440000|2025-09-05 13:04:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757077480000|2025-09-05 13:04:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1757077500000|2025-09-05 13:05:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1757077560000|2025-09-05 13:06:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1757077570000|2025-09-05 13:06:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1757077580000|2025-09-05 13:06:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1757077590000|2025-09-05 13:06:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1757077600000|2025-09-05 13:06:40|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|3
1757077610000|2025-09-05 13:06:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757077620000|2025-09-05 13:07:00|2002.5|1996.5|2001.5|1995.5|2003.1|1997.1|2001.5|1995.5|9
1757077630000|2025-09-05 13:07:10|2001.6|1995.6|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|6
1757077640000|2025-09-05 13:07:20|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1757077650000|2025-09-05 13:07:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1757077660000|2025-09-05 13:07:40|2001.8|1995.8|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|5
1757077680000|2025-09-05 13:08:00|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1757077690000|2025-09-05 13:08:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1757077720000|2025-09-05 13:08:40|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1757077730000|2025-09-05 13:08:50|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|3
1757077740000|2025-09-05 13:09:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|6
1757077750000|2025-09-05 13:09:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1757077770000|2025-09-05 13:09:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757077780000|2025-09-05 13:09:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1757077800000|2025-09-05 13:10:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1757077820000|2025-09-05 13:10:20|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1757077840000|2025-09-05 13:10:40|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|3
1757077870000|2025-09-05 13:11:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1757077880000|2025-09-05 13:11:20|2004.1|1998.1|2004|1998|2004.1|1998.1|2003.8|1997.8|6
1757077890000|2025-09-05 13:11:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757077920000|2025-09-05 13:12:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1757077930000|2025-09-05 13:12:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757077940000|2025-09-05 13:12:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757077950000|2025-09-05 13:12:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757077980000|2025-09-05 13:13:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757077990000|2025-09-05 13:13:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757078000000|2025-09-05 13:13:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1757078010000|2025-09-05 13:13:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757078040000|2025-09-05 13:14:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757078060000|2025-09-05 13:14:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757078100000|2025-09-05 13:15:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757078140000|2025-09-05 13:15:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1757078170000|2025-09-05 13:16:10|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1757078180000|2025-09-05 13:16:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757078230000|2025-09-05 13:17:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757078240000|2025-09-05 13:17:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757078300000|2025-09-05 13:18:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1757078320000|2025-09-05 13:18:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757078330000|2025-09-05 13:18:50|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1757078340000|2025-09-05 13:19:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1757078360000|2025-09-05 13:19:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1757078430000|2025-09-05 13:20:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757078440000|2025-09-05 13:20:40|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|2
1757078450000|2025-09-05 13:20:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757078460000|2025-09-05 13:21:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757078470000|2025-09-05 13:21:10|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|2
1757078480000|2025-09-05 13:21:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757078500000|2025-09-05 13:21:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757078520000|2025-09-05 13:22:00|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004|1998|4
1757078540000|2025-09-05 13:22:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1757078590000|2025-09-05 13:23:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757078640000|2025-09-05 13:24:00|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1757078650000|2025-09-05 13:24:10|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1757078660000|2025-09-05 13:24:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1757078680000|2025-09-05 13:24:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1757078690000|2025-09-05 13:24:50|2003.9|1997.9|2003|1997|2003.9|1997.9|2002.8|1996.8|6
1757078700000|2025-09-05 13:25:00|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.4|1996.4|3
1757078760000|2025-09-05 13:26:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1757078770000|2025-09-05 13:26:10|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1757078800000|2025-09-05 13:26:40|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1757078820000|2025-09-05 13:27:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1757078830000|2025-09-05 13:27:10|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1757078840000|2025-09-05 13:27:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1757078850000|2025-09-05 13:27:30|2003|1997|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|5
1757078860000|2025-09-05 13:27:40|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1757078870000|2025-09-05 13:27:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1757078880000|2025-09-05 13:28:00|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1757078940000|2025-09-05 13:29:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1757078950000|2025-09-05 13:29:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1757078960000|2025-09-05 13:29:20|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1757078970000|2025-09-05 13:29:30|2002.4|1996.4|2002.4|1996.4|2002.5|1996.5|2002.3|1996.3|4
1757078980000|2025-09-05 13:29:40|2002.3|1996.3|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|5
1757078990000|2025-09-05 13:29:50|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1757079000000|2025-09-05 13:30:00|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|4
1757079070000|2025-09-05 13:31:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1757079080000|2025-09-05 13:31:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1757079110000|2025-09-05 13:31:50|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|3
1757079130000|2025-09-05 13:32:10|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1757079180000|2025-09-05 13:33:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1757079200000|2025-09-05 13:33:20|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1757079210000|2025-09-05 13:33:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1757079230000|2025-09-05 13:33:50|2001.3|1995.3|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|5
1757079240000|2025-09-05 13:34:00|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1757079300000|2025-09-05 13:35:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1757079320000|2025-09-05 13:35:20|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1757079330000|2025-09-05 13:35:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1757079340000|2025-09-05 13:35:40|2001.8|1995.8|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|4
1757079360000|2025-09-05 13:36:00|2001.8|1995.8|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|3
1757079370000|2025-09-05 13:36:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1757079380000|2025-09-05 13:36:20|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1757079400000|2025-09-05 13:36:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1757079410000|2025-09-05 13:36:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|4
1757079420000|2025-09-05 13:37:00|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|6
1757079440000|2025-09-05 13:37:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1757079500000|2025-09-05 13:38:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757079520000|2025-09-05 13:38:40|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|3
1757079530000|2025-09-05 13:38:50|2003.6|1997.6|2003|1997|2003.6|1997.6|2003|1997|2
1757079600000|2025-09-05 13:40:00|2003.3|1997.3|2002.4|1996.4|2003.3|1997.3|2002.4|1996.4|4
1757079660000|2025-09-05 13:41:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1757079670000|2025-09-05 13:41:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1757079810000|2025-09-05 13:43:30|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1757079920000|2025-09-05 13:45:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1757079950000|2025-09-05 13:45:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1757079960000|2025-09-05 13:46:00|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1757079980000|2025-09-05 13:46:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1757080000000|2025-09-05 13:46:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1757080140000|2025-09-05 13:49:00|2003|1997|2003.3|1997.3|2003.8|1997.8|2003|1997|5
1757080200000|2025-09-05 13:50:00|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1757080240000|2025-09-05 13:50:40|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1757080250000|2025-09-05 13:50:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757080260000|2025-09-05 13:51:00|2003.4|1997.4|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|3
1757080280000|2025-09-05 13:51:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757080290000|2025-09-05 13:51:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1757080320000|2025-09-05 13:52:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757080360000|2025-09-05 13:52:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1757080390000|2025-09-05 13:53:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757080460000|2025-09-05 13:54:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1757080510000|2025-09-05 13:55:10|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|6
1757080530000|2025-09-05 13:55:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1757080540000|2025-09-05 13:55:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757080590000|2025-09-05 13:56:30|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1757080620000|2025-09-05 13:57:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1757080640000|2025-09-05 13:57:20|2001.9|1995.9|2002.3|1996.3|2002.4|1996.4|2001.9|1995.9|5
1757080660000|2025-09-05 13:57:40|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1757080670000|2025-09-05 13:57:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1757080680000|2025-09-05 13:58:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|4
1757080700000|2025-09-05 13:58:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757080760000|2025-09-05 13:59:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1757080770000|2025-09-05 13:59:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|4
1757080790000|2025-09-05 13:59:50|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1757080800000|2025-09-05 14:00:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1757080850000|2025-09-05 14:00:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|4
1757080860000|2025-09-05 14:01:00|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1757080870000|2025-09-05 14:01:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757080930000|2025-09-05 14:02:10|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1757080940000|2025-09-05 14:02:20|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1757080960000|2025-09-05 14:02:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757081040000|2025-09-05 14:04:00|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1757081070000|2025-09-05 14:04:30|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1757081090000|2025-09-05 14:04:50|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1757081130000|2025-09-05 14:05:30|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1757081140000|2025-09-05 14:05:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757081160000|2025-09-05 14:06:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1757081200000|2025-09-05 14:06:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757081260000|2025-09-05 14:07:40|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1757081270000|2025-09-05 14:07:50|2002|1996|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|11
1757081280000|2025-09-05 14:08:00|2001.8|1995.8|2000.8|1994.8|2001.8|1995.8|2000.8|1994.8|4
1757081300000|2025-09-05 14:08:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1757081330000|2025-09-05 14:08:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1757081380000|2025-09-05 14:09:40|2000.9|1994.9|2000|1994|2000.9|1994.9|2000|1994|3
1757081400000|2025-09-05 14:10:00|1999.8|1993.8|1998.9|1992.9|1999.8|1993.8|1998.9|1992.9|2
1757081410000|2025-09-05 14:10:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1757081430000|2025-09-05 14:10:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1757081440000|2025-09-05 14:10:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1757081490000|2025-09-05 14:11:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1757081550000|2025-09-05 14:12:30|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|4
1757081610000|2025-09-05 14:13:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1757081760000|2025-09-05 14:16:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1757081770000|2025-09-05 14:16:10|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1757081800000|2025-09-05 14:16:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757081850000|2025-09-05 14:17:30|1999.5|1993.5|1997.4|1991.4|1999.5|1993.5|1997.4|1991.4|4
1757081860000|2025-09-05 14:17:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757081890000|2025-09-05 14:18:10|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1757081920000|2025-09-05 14:18:40|1998|1992|1997.8|1991.8|1998|1992|1997.6|1991.6|3
1757081930000|2025-09-05 14:18:50|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1757081940000|2025-09-05 14:19:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757081970000|2025-09-05 14:19:30|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1757081980000|2025-09-05 14:19:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757082020000|2025-09-05 14:20:20|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1757082070000|2025-09-05 14:21:10|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1757082080000|2025-09-05 14:21:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1757082110000|2025-09-05 14:21:50|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1757082120000|2025-09-05 14:22:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757082170000|2025-09-05 14:22:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757082190000|2025-09-05 14:23:10|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|2
1757082200000|2025-09-05 14:23:20|1996.9|1990.9|1997|1991|1997|1991|1996.6|1990.6|5
1757082280000|2025-09-05 14:24:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1757082300000|2025-09-05 14:25:00|1996.9|1990.9|1994.9|1988.9|1996.9|1990.9|1994.9|1988.9|9
1757082310000|2025-09-05 14:25:10|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1757082320000|2025-09-05 14:25:20|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|7
1757082330000|2025-09-05 14:25:30|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1757082340000|2025-09-05 14:25:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995|1989|5
1757082350000|2025-09-05 14:25:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1757082360000|2025-09-05 14:26:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1757082370000|2025-09-05 14:26:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1757082390000|2025-09-05 14:26:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757082420000|2025-09-05 14:27:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757082480000|2025-09-05 14:28:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757082490000|2025-09-05 14:28:10|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|8
1757082500000|2025-09-05 14:28:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1757082570000|2025-09-05 14:29:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1757082610000|2025-09-05 14:30:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757082630000|2025-09-05 14:30:30|1995.5|1989.5|1996|1990|1996.1|1990.1|1995.4|1989.4|6
1757082640000|2025-09-05 14:30:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1757082650000|2025-09-05 14:30:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1757082660000|2025-09-05 14:31:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757082710000|2025-09-05 14:31:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757082720000|2025-09-05 14:32:00|1995.5|1989.5|1994.6|1988.6|1995.5|1989.5|1994.6|1988.6|4
1757082730000|2025-09-05 14:32:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757082740000|2025-09-05 14:32:20|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1757082750000|2025-09-05 14:32:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|6
1757082760000|2025-09-05 14:32:40|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|5
1757082770000|2025-09-05 14:32:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757082780000|2025-09-05 14:33:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1757082790000|2025-09-05 14:33:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757082840000|2025-09-05 14:34:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1757082880000|2025-09-05 14:34:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1757082890000|2025-09-05 14:34:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1757082900000|2025-09-05 14:35:00|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|5
1757082910000|2025-09-05 14:35:10|1995|1989|1995.8|1989.8|1995.8|1989.8|1994.9|1988.9|6
1757082920000|2025-09-05 14:35:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1757082960000|2025-09-05 14:36:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757083010000|2025-09-05 14:36:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1757083020000|2025-09-05 14:37:00|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|3
1757083050000|2025-09-05 14:37:30|1995.4|1989.4|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1757083060000|2025-09-05 14:37:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1757083070000|2025-09-05 14:37:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757083090000|2025-09-05 14:38:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757083100000|2025-09-05 14:38:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757083130000|2025-09-05 14:38:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|5
1757083140000|2025-09-05 14:39:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757083160000|2025-09-05 14:39:20|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1757083210000|2025-09-05 14:40:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1757083220000|2025-09-05 14:40:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|5
1757083230000|2025-09-05 14:40:30|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1757083240000|2025-09-05 14:40:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757083250000|2025-09-05 14:40:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757083260000|2025-09-05 14:41:00|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.3|1990.3|5
1757083270000|2025-09-05 14:41:10|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996|1990|5
1757083280000|2025-09-05 14:41:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1757083290000|2025-09-05 14:41:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1757083300000|2025-09-05 14:41:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1757083360000|2025-09-05 14:42:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1757083370000|2025-09-05 14:42:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1757083470000|2025-09-05 14:44:30|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757083540000|2025-09-05 14:45:40|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1757083570000|2025-09-05 14:46:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757083580000|2025-09-05 14:46:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757083590000|2025-09-05 14:46:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757083640000|2025-09-05 14:47:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1757083650000|2025-09-05 14:47:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1757083660000|2025-09-05 14:47:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1757083680000|2025-09-05 14:48:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1757083700000|2025-09-05 14:48:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|4
1757083710000|2025-09-05 14:48:30|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1757083750000|2025-09-05 14:49:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1757083760000|2025-09-05 14:49:20|1995.8|1989.8|1995.1|1989.1|1995.8|1989.8|1995.1|1989.1|4
1757083790000|2025-09-05 14:49:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1757083820000|2025-09-05 14:50:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757083830000|2025-09-05 14:50:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757083940000|2025-09-05 14:52:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1757084020000|2025-09-05 14:53:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757084160000|2025-09-05 14:56:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1757084200000|2025-09-05 14:56:40|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1757084220000|2025-09-05 14:57:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757084360000|2025-09-05 14:59:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1757084440000|2025-09-05 15:00:40|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1757084460000|2025-09-05 15:01:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1757084480000|2025-09-05 15:01:20|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|4
1757084490000|2025-09-05 15:01:30|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1757084500000|2025-09-05 15:01:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1757084520000|2025-09-05 15:02:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|3
1757084530000|2025-09-05 15:02:10|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|4
1757084540000|2025-09-05 15:02:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757084550000|2025-09-05 15:02:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1757084560000|2025-09-05 15:02:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1757084620000|2025-09-05 15:03:40|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1757084640000|2025-09-05 15:04:00|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1757084650000|2025-09-05 15:04:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757084700000|2025-09-05 15:05:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1757084710000|2025-09-05 15:05:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|3
1757084720000|2025-09-05 15:05:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757084730000|2025-09-05 15:05:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757084760000|2025-09-05 15:06:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757084770000|2025-09-05 15:06:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757084780000|2025-09-05 15:06:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757084800000|2025-09-05 15:06:40|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|4
1757084810000|2025-09-05 15:06:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757084830000|2025-09-05 15:07:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1757084840000|2025-09-05 15:07:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757084850000|2025-09-05 15:07:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757084860000|2025-09-05 15:07:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1757084870000|2025-09-05 15:07:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1757084910000|2025-09-05 15:08:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757084940000|2025-09-05 15:09:00|1993.5|1987.5|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|3
1757085000000|2025-09-05 15:10:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1757085030000|2025-09-05 15:10:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757085080000|2025-09-05 15:11:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757085120000|2025-09-05 15:12:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1757085130000|2025-09-05 15:12:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1757085140000|2025-09-05 15:12:20|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1757085160000|2025-09-05 15:12:40|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1757085180000|2025-09-05 15:13:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1757085200000|2025-09-05 15:13:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1757085260000|2025-09-05 15:14:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757085330000|2025-09-05 15:15:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|3
1757085340000|2025-09-05 15:15:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1757085390000|2025-09-05 15:16:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757085430000|2025-09-05 15:17:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1757085440000|2025-09-05 15:17:20|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|7
1757085450000|2025-09-05 15:17:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1757085500000|2025-09-05 15:18:20|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1757085510000|2025-09-05 15:18:30|1994.3|1988.3|1995.3|1989.3|1995.3|1989.3|1994.3|1988.3|2
1757085520000|2025-09-05 15:18:40|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|3
1757085530000|2025-09-05 15:18:50|1995.5|1989.5|1994.9|1988.9|1995.8|1989.8|1994.9|1988.9|4
1757085540000|2025-09-05 15:19:00|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1757085550000|2025-09-05 15:19:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757085560000|2025-09-05 15:19:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757085620000|2025-09-05 15:20:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757085640000|2025-09-05 15:20:40|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1757085660000|2025-09-05 15:21:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757085700000|2025-09-05 15:21:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757085730000|2025-09-05 15:22:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1757085760000|2025-09-05 15:22:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757085770000|2025-09-05 15:22:50|1994.1|1988.1|1992.8|1986.8|1994.1|1988.1|1992.8|1986.8|2
1757085840000|2025-09-05 15:24:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757085860000|2025-09-05 15:24:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757085920000|2025-09-05 15:25:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757085940000|2025-09-05 15:25:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757086010000|2025-09-05 15:26:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757086020000|2025-09-05 15:27:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1757086030000|2025-09-05 15:27:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1757086040000|2025-09-05 15:27:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|4
1757086060000|2025-09-05 15:27:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757086110000|2025-09-05 15:28:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1757086160000|2025-09-05 15:29:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757086210000|2025-09-05 15:30:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757086230000|2025-09-05 15:30:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|7
1757086250000|2025-09-05 15:30:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1757086260000|2025-09-05 15:31:00|1992.1|1986.1|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|4
1757086280000|2025-09-05 15:31:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757086290000|2025-09-05 15:31:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|6
1757086300000|2025-09-05 15:31:40|1992|1986|1991.8|1985.8|1992|1986|1991.4|1985.4|6
1757086310000|2025-09-05 15:31:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757086320000|2025-09-05 15:32:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757086330000|2025-09-05 15:32:10|1991.8|1985.8|1992|1986|1992|1986|1991.6|1985.6|6
1757086340000|2025-09-05 15:32:20|1991.9|1985.9|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1757086350000|2025-09-05 15:32:30|1992|1986|1992|1986|1992|1986|1991.6|1985.6|5
1757086360000|2025-09-05 15:32:40|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|5
1757086370000|2025-09-05 15:32:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1757086380000|2025-09-05 15:33:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757086430000|2025-09-05 15:33:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1991.9|1985.9|3
1757086450000|2025-09-05 15:34:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|4
1757086460000|2025-09-05 15:34:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757086480000|2025-09-05 15:34:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1757086490000|2025-09-05 15:34:50|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1757086530000|2025-09-05 15:35:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1757086540000|2025-09-05 15:35:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1757086570000|2025-09-05 15:36:10|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1757086580000|2025-09-05 15:36:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757086600000|2025-09-05 15:36:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1757086610000|2025-09-05 15:36:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757086690000|2025-09-05 15:38:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1757086710000|2025-09-05 15:38:30|1994|1988|1994|1988|1994|1988|1993.8|1987.8|7
1757086720000|2025-09-05 15:38:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757086740000|2025-09-05 15:39:00|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1757086750000|2025-09-05 15:39:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757086760000|2025-09-05 15:39:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1757086770000|2025-09-05 15:39:30|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1757086780000|2025-09-05 15:39:40|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1757086790000|2025-09-05 15:39:50|1993.8|1987.8|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|3
1757086800000|2025-09-05 15:40:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757086810000|2025-09-05 15:40:10|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|7
1757086840000|2025-09-05 15:40:40|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|5
1757086900000|2025-09-05 15:41:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757086920000|2025-09-05 15:42:00|1994.9|1988.9|1993.5|1987.5|1994.9|1988.9|1993.5|1987.5|3
1757086930000|2025-09-05 15:42:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757086960000|2025-09-05 15:42:40|1993.5|1987.5|1992.5|1986.5|1993.5|1987.5|1992.5|1986.5|3
1757086980000|2025-09-05 15:43:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757087030000|2025-09-05 15:43:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757087100000|2025-09-05 15:45:00|1993|1987|1991.9|1985.9|1993|1987|1991.9|1985.9|3
1757087110000|2025-09-05 15:45:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1757087120000|2025-09-05 15:45:20|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|5
1757087130000|2025-09-05 15:45:30|1991.9|1985.9|1990.8|1984.8|1991.9|1985.9|1990.8|1984.8|4
1757087140000|2025-09-05 15:45:40|1991|1985|1990.4|1984.4|1991|1985|1990.3|1984.3|6
1757087150000|2025-09-05 15:45:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757087160000|2025-09-05 15:46:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1757087190000|2025-09-05 15:46:30|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1757087200000|2025-09-05 15:46:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757087210000|2025-09-05 15:46:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757087220000|2025-09-05 15:47:00|1991.3|1985.3|1991.9|1985.9|1991.9|1985.9|1991.3|1985.3|3
1757087230000|2025-09-05 15:47:10|1991.8|1985.8|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|3
1757087240000|2025-09-05 15:47:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757087250000|2025-09-05 15:47:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757087260000|2025-09-05 15:47:40|1991.8|1985.8|1991.1|1985.1|1991.8|1985.8|1991.1|1985.1|3
1757087270000|2025-09-05 15:47:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757087280000|2025-09-05 15:48:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1757087290000|2025-09-05 15:48:10|1990.5|1984.5|1989.6|1983.6|1990.5|1984.5|1989.5|1983.5|3
1757087300000|2025-09-05 15:48:20|1989.3|1983.3|1990.1|1984.1|1990.1|1984.1|1989.3|1983.3|5
1757087310000|2025-09-05 15:48:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1757087320000|2025-09-05 15:48:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757087330000|2025-09-05 15:48:50|1989.5|1983.5|1990|1984|1990|1984|1989.4|1983.4|4
1757087340000|2025-09-05 15:49:00|1989.8|1983.8|1989.1|1983.1|1989.8|1983.8|1988.9|1982.9|3
1757087350000|2025-09-05 15:49:10|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|3
1757087360000|2025-09-05 15:49:20|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.5|1982.5|4
1757087370000|2025-09-05 15:49:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1757087380000|2025-09-05 15:49:40|1988.9|1982.9|1989.4|1983.4|1989.6|1983.6|1988.9|1982.9|3
1757087390000|2025-09-05 15:49:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1757087400000|2025-09-05 15:50:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|4
1757087420000|2025-09-05 15:50:20|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1757087430000|2025-09-05 15:50:30|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|3
1757087440000|2025-09-05 15:50:40|1989.3|1983.3|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|4
1757087450000|2025-09-05 15:50:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757087460000|2025-09-05 15:51:00|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1757087470000|2025-09-05 15:51:10|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.1|1983.1|5
1757087480000|2025-09-05 15:51:20|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1757087490000|2025-09-05 15:51:30|1991.4|1985.4|1990.8|1984.8|1991.4|1985.4|1990.8|1984.8|3
1757087520000|2025-09-05 15:52:00|1991|1985|1991.4|1985.4|1991.4|1985.4|1991|1985|3
1757087530000|2025-09-05 15:52:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757087540000|2025-09-05 15:52:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1757087550000|2025-09-05 15:52:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757087560000|2025-09-05 15:52:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1757087570000|2025-09-05 15:52:50|1991.8|1985.8|1992.6|1986.6|1992.6|1986.6|1991.8|1985.8|5
1757087580000|2025-09-05 15:53:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757087590000|2025-09-05 15:53:10|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1757087600000|2025-09-05 15:53:20|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|4
1757087610000|2025-09-05 15:53:30|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|5
1757087620000|2025-09-05 15:53:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1757087630000|2025-09-05 15:53:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757087640000|2025-09-05 15:54:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757087650000|2025-09-05 15:54:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757087670000|2025-09-05 15:54:30|1993|1987|1992|1986|1993|1987|1992|1986|5
1757087680000|2025-09-05 15:54:40|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1757087690000|2025-09-05 15:54:50|1991.6|1985.6|1990.1|1984.1|1991.6|1985.6|1989.4|1983.4|5
1757087700000|2025-09-05 15:55:00|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|4
1757087710000|2025-09-05 15:55:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|4
1757087720000|2025-09-05 15:55:20|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|3
1757087730000|2025-09-05 15:55:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|4
1757087740000|2025-09-05 15:55:40|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1757087750000|2025-09-05 15:55:50|1989.6|1983.6|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1757087760000|2025-09-05 15:56:00|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.1|1983.1|4
1757087770000|2025-09-05 15:56:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|8
1757087780000|2025-09-05 15:56:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757087790000|2025-09-05 15:56:30|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|8
1757087800000|2025-09-05 15:56:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1757087810000|2025-09-05 15:56:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757087820000|2025-09-05 15:57:00|1988.1|1982.1|1988.8|1982.8|1989|1983|1988|1982|10
1757087830000|2025-09-05 15:57:10|1988.4|1982.4|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|5
1757087840000|2025-09-05 15:57:20|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|2
1757087850000|2025-09-05 15:57:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|6
1757087860000|2025-09-05 15:57:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1757087870000|2025-09-05 15:57:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1757087880000|2025-09-05 15:58:00|1987.3|1981.3|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1757087890000|2025-09-05 15:58:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757087910000|2025-09-05 15:58:30|1987.1|1981.1|1986.5|1980.5|1987.1|1981.1|1986.5|1980.5|3
1757087920000|2025-09-05 15:58:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.3|1980.3|6
1757087930000|2025-09-05 15:58:50|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|5
1757087940000|2025-09-05 15:59:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|3
1757087950000|2025-09-05 15:59:10|1985.9|1979.9|1986.5|1980.5|1986.6|1980.6|1985.9|1979.9|5
1757087960000|2025-09-05 15:59:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1757087970000|2025-09-05 15:59:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1757087980000|2025-09-05 15:59:40|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|6
1757087990000|2025-09-05 15:59:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|3
1757088000000|2025-09-05 16:00:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|4
1757088030000|2025-09-05 16:00:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757088040000|2025-09-05 16:00:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757088050000|2025-09-05 16:00:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1757088090000|2025-09-05 16:01:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1757088100000|2025-09-05 16:01:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757088140000|2025-09-05 16:02:20|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1757088170000|2025-09-05 16:02:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1757088180000|2025-09-05 16:03:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757088190000|2025-09-05 16:03:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1757088200000|2025-09-05 16:03:20|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1757088240000|2025-09-05 16:04:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1757088250000|2025-09-05 16:04:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1757088350000|2025-09-05 16:05:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757088480000|2025-09-05 16:08:00|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1757088540000|2025-09-05 16:09:00|1988.3|1982.3|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1757088610000|2025-09-05 16:10:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1757088630000|2025-09-05 16:10:30|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1757088680000|2025-09-05 16:11:20|1988.5|1982.5|1989.1|1983.1|1989.4|1983.4|1988.5|1982.5|4
1757088690000|2025-09-05 16:11:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757088700000|2025-09-05 16:11:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757088740000|2025-09-05 16:12:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1757088750000|2025-09-05 16:12:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1757088760000|2025-09-05 16:12:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1757088870000|2025-09-05 16:14:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757088920000|2025-09-05 16:15:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757089010000|2025-09-05 16:16:50|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.8|1982.8|2
1757089050000|2025-09-05 16:17:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1757089200000|2025-09-05 16:20:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757089210000|2025-09-05 16:20:10|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1757089240000|2025-09-05 16:20:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757089270000|2025-09-05 16:21:10|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|2
1757089290000|2025-09-05 16:21:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1757089330000|2025-09-05 16:22:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1757089600000|2025-09-05 16:26:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1757089810000|2025-09-05 16:30:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1757090100000|2025-09-05 16:35:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757090120000|2025-09-05 16:35:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1757090410000|2025-09-05 16:40:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1757090420000|2025-09-05 16:40:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757090460000|2025-09-05 16:41:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757090510000|2025-09-05 16:41:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757090600000|2025-09-05 16:43:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757090710000|2025-09-05 16:45:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1757090850000|2025-09-05 16:47:30|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1757090870000|2025-09-05 16:47:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757090880000|2025-09-05 16:48:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757091000000|2025-09-05 16:50:00|1989.3|1983.3|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|3
1757091010000|2025-09-05 16:50:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757091060000|2025-09-05 16:51:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1757091180000|2025-09-05 16:53:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1757091200000|2025-09-05 16:53:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1757091210000|2025-09-05 16:53:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757091220000|2025-09-05 16:53:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757091270000|2025-09-05 16:54:30|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|4
1757091290000|2025-09-05 16:54:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1757091300000|2025-09-05 16:55:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|4
1757091310000|2025-09-05 16:55:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1757091330000|2025-09-05 16:55:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757091390000|2025-09-05 16:56:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757091420000|2025-09-05 16:57:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1757091470000|2025-09-05 16:57:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1757091480000|2025-09-05 16:58:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1757091510000|2025-09-05 16:58:30|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|3
1757091540000|2025-09-05 16:59:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|5
1757091550000|2025-09-05 16:59:10|1988.6|1982.6|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|7
1757091580000|2025-09-05 16:59:40|1988.5|1982.5|1989|1983|1989.1|1983.1|1988.5|1982.5|6
1757091620000|2025-09-05 17:00:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757091630000|2025-09-05 17:00:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|5
1757091650000|2025-09-05 17:00:50|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1757091660000|2025-09-05 17:01:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757091800000|2025-09-05 17:03:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757091840000|2025-09-05 17:04:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1757091870000|2025-09-05 17:04:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1757091880000|2025-09-05 17:04:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757091890000|2025-09-05 17:04:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1757091900000|2025-09-05 17:05:00|1988.6|1982.6|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|5
1757091910000|2025-09-05 17:05:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1757091920000|2025-09-05 17:05:20|1988.6|1982.6|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|7
1757091930000|2025-09-05 17:05:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|9
1757091940000|2025-09-05 17:05:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757091970000|2025-09-05 17:06:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|5
1757091980000|2025-09-05 17:06:20|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|6
1757091990000|2025-09-05 17:06:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1757092010000|2025-09-05 17:06:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757092040000|2025-09-05 17:07:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757092240000|2025-09-05 17:10:40|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988.3|1982.3|2
1757092280000|2025-09-05 17:11:20|1989|1983|1989.6|1983.6|1990|1984|1989|1983|3
1757093550000|2025-09-05 17:32:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757093870000|2025-09-05 17:37:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1757093970000|2025-09-05 17:39:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757094130000|2025-09-05 17:42:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1757094180000|2025-09-05 17:43:00|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1757094290000|2025-09-05 17:44:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1757094700000|2025-09-05 17:51:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757094900000|2025-09-05 17:55:00|1996|1977.3|1996|1977.3|1996|1977.3|1996|1977.3|1
1757094960000|2025-09-05 17:56:00|1997|1978.3|1997.8|1979|1997.8|1979|1997|1978.3|2
1757095080000|2025-09-05 17:58:00|1998.5|1979.8|1998.5|1979.8|1998.5|1979.8|1998.5|1979.8|1
1757289720000|2025-09-08 00:02:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1757289790000|2025-09-08 00:03:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757289850000|2025-09-08 00:04:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1757289860000|2025-09-08 00:04:20|1992.3|1986.3|1992.9|1986.9|1992.9|1986.9|1992.3|1986.3|2
1757289900000|2025-09-08 00:05:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757289910000|2025-09-08 00:05:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757289930000|2025-09-08 00:05:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757289960000|2025-09-08 00:06:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757289970000|2025-09-08 00:06:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757290000000|2025-09-08 00:06:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757290010000|2025-09-08 00:06:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757290150000|2025-09-08 00:09:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757290410000|2025-09-08 00:13:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757290420000|2025-09-08 00:13:40|1992.8|1986.8|1992|1986|1992.8|1986.8|1991.8|1985.8|7
1757290500000|2025-09-08 00:15:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1757290550000|2025-09-08 00:15:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757290710000|2025-09-08 00:18:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1757290760000|2025-09-08 00:19:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757290820000|2025-09-08 00:20:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757290870000|2025-09-08 00:21:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757291040000|2025-09-08 00:24:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1757291260000|2025-09-08 00:27:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757291270000|2025-09-08 00:27:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757291290000|2025-09-08 00:28:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757291300000|2025-09-08 00:28:20|1992.8|1986.8|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1757291390000|2025-09-08 00:29:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757291400000|2025-09-08 00:30:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757291460000|2025-09-08 00:31:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757291520000|2025-09-08 00:32:00|1992.3|1986.3|1992.4|1986.4|1992.5|1986.5|1992.3|1986.3|4
1757291620000|2025-09-08 00:33:40|1992.3|1986.3|1992|1986|1992.4|1986.4|1992|1986|4
1757291740000|2025-09-08 00:35:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757291750000|2025-09-08 00:35:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757291970000|2025-09-08 00:39:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757292030000|2025-09-08 00:40:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757292730000|2025-09-08 00:52:10|1992.6|1986.6|1993.4|1987.4|1993.6|1987.6|1992.6|1986.6|5
1757292930000|2025-09-08 00:55:30|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1757293200000|2025-09-08 01:00:00|1992.8|1986.8|1991.8|1985.8|1992.8|1986.8|1991.8|1985.8|4
1757293210000|2025-09-08 01:00:10|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1757293260000|2025-09-08 01:01:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1757293320000|2025-09-08 01:02:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757293340000|2025-09-08 01:02:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757293350000|2025-09-08 01:02:30|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757293390000|2025-09-08 01:03:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757293400000|2025-09-08 01:03:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757293430000|2025-09-08 01:03:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757293440000|2025-09-08 01:04:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757293550000|2025-09-08 01:05:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757293580000|2025-09-08 01:06:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757293600000|2025-09-08 01:06:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757293610000|2025-09-08 01:06:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1757293620000|2025-09-08 01:07:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757293660000|2025-09-08 01:07:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757293730000|2025-09-08 01:08:50|1992.6|1986.6|1992|1986|1992.6|1986.6|1992|1986|3
1757293740000|2025-09-08 01:09:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|4
1757293780000|2025-09-08 01:09:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757293800000|2025-09-08 01:10:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757293850000|2025-09-08 01:10:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757293930000|2025-09-08 01:12:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1757293980000|2025-09-08 01:13:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757294040000|2025-09-08 01:14:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1757294080000|2025-09-08 01:14:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757294120000|2025-09-08 01:15:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757294160000|2025-09-08 01:16:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757294170000|2025-09-08 01:16:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757294200000|2025-09-08 01:16:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757294350000|2025-09-08 01:19:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757294370000|2025-09-08 01:19:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757294490000|2025-09-08 01:21:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757294510000|2025-09-08 01:21:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757294600000|2025-09-08 01:23:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757294820000|2025-09-08 01:27:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757294830000|2025-09-08 01:27:10|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1757294880000|2025-09-08 01:28:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757294910000|2025-09-08 01:28:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1757295000000|2025-09-08 01:30:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757295050000|2025-09-08 01:30:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757295080000|2025-09-08 01:31:20|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|2
1757295090000|2025-09-08 01:31:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757295110000|2025-09-08 01:31:50|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|3
1757295160000|2025-09-08 01:32:40|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.1|1986.1|6
1757295180000|2025-09-08 01:33:00|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1757295190000|2025-09-08 01:33:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757295200000|2025-09-08 01:33:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757295250000|2025-09-08 01:34:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1757295330000|2025-09-08 01:35:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757295360000|2025-09-08 01:36:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757295410000|2025-09-08 01:36:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757295420000|2025-09-08 01:37:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757295470000|2025-09-08 01:37:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757295570000|2025-09-08 01:39:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757295580000|2025-09-08 01:39:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757295590000|2025-09-08 01:39:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757295650000|2025-09-08 01:40:50|1992.5|1986.5|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|3
1757295690000|2025-09-08 01:41:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757295740000|2025-09-08 01:42:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757295760000|2025-09-08 01:42:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757295780000|2025-09-08 01:43:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757295840000|2025-09-08 01:44:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757295850000|2025-09-08 01:44:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757295910000|2025-09-08 01:45:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757295960000|2025-09-08 01:46:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757296080000|2025-09-08 01:48:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757296120000|2025-09-08 01:48:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757296150000|2025-09-08 01:49:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757296160000|2025-09-08 01:49:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757296180000|2025-09-08 01:49:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757296190000|2025-09-08 01:49:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|5
1757296210000|2025-09-08 01:50:10|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1757296230000|2025-09-08 01:50:30|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1757296250000|2025-09-08 01:50:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|5
1757296260000|2025-09-08 01:51:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1757296270000|2025-09-08 01:51:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757296390000|2025-09-08 01:53:10|1992|1986|1992|1986|1992.1|1986.1|1992|1986|3
1757296450000|2025-09-08 01:54:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757296500000|2025-09-08 01:55:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1757296570000|2025-09-08 01:56:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757296580000|2025-09-08 01:56:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757296670000|2025-09-08 01:57:50|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757296720000|2025-09-08 01:58:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1757296750000|2025-09-08 01:59:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1757296760000|2025-09-08 01:59:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1757296770000|2025-09-08 01:59:30|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757296810000|2025-09-08 02:00:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992|1986|3
1757296820000|2025-09-08 02:00:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757296840000|2025-09-08 02:00:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757296850000|2025-09-08 02:00:50|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|4
1757296870000|2025-09-08 02:01:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1757296900000|2025-09-08 02:01:40|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1757296910000|2025-09-08 02:01:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|4
1757296920000|2025-09-08 02:02:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1757296980000|2025-09-08 02:03:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|4
1757296990000|2025-09-08 02:03:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|5
1757297000000|2025-09-08 02:03:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757297040000|2025-09-08 02:04:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1757297100000|2025-09-08 02:05:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1757297110000|2025-09-08 02:05:10|1991.3|1985.3|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1757297140000|2025-09-08 02:05:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1757297160000|2025-09-08 02:06:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1757297190000|2025-09-08 02:06:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757297220000|2025-09-08 02:07:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757297260000|2025-09-08 02:07:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1757297270000|2025-09-08 02:07:50|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1757297280000|2025-09-08 02:08:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|3
1757297290000|2025-09-08 02:08:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757297380000|2025-09-08 02:09:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1757297440000|2025-09-08 02:10:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757297480000|2025-09-08 02:11:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757297490000|2025-09-08 02:11:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1757297540000|2025-09-08 02:12:20|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1757297590000|2025-09-08 02:13:10|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1757297680000|2025-09-08 02:14:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1757297740000|2025-09-08 02:15:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757297790000|2025-09-08 02:16:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757297820000|2025-09-08 02:17:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1757297890000|2025-09-08 02:18:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757297940000|2025-09-08 02:19:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757298150000|2025-09-08 02:22:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1757298430000|2025-09-08 02:27:10|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1757298610000|2025-09-08 02:30:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1757298650000|2025-09-08 02:30:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757298710000|2025-09-08 02:31:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1757298770000|2025-09-08 02:32:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757298800000|2025-09-08 02:33:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|3
1757298810000|2025-09-08 02:33:30|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|3
1757298840000|2025-09-08 02:34:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757298850000|2025-09-08 02:34:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|3
1757298860000|2025-09-08 02:34:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757298900000|2025-09-08 02:35:00|1991.3|1985.3|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1757298910000|2025-09-08 02:35:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757298970000|2025-09-08 02:36:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757299020000|2025-09-08 02:37:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757299050000|2025-09-08 02:37:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757299120000|2025-09-08 02:38:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757299130000|2025-09-08 02:38:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757299300000|2025-09-08 02:41:40|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1757299440000|2025-09-08 02:44:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1757299470000|2025-09-08 02:44:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757299510000|2025-09-08 02:45:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757299520000|2025-09-08 02:45:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757299530000|2025-09-08 02:45:30|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|4
1757299540000|2025-09-08 02:45:40|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757299560000|2025-09-08 02:46:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757299570000|2025-09-08 02:46:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1757299590000|2025-09-08 02:46:30|1991.4|1985.4|1991.5|1985.5|1991.6|1985.6|1991.4|1985.4|3
1757299610000|2025-09-08 02:46:50|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.5|1985.5|6
1757299620000|2025-09-08 02:47:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757299640000|2025-09-08 02:47:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757299650000|2025-09-08 02:47:30|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1757299820000|2025-09-08 02:50:20|1991.6|1985.6|1991.6|1985.6|1991.8|1985.8|1991.5|1985.5|4
1757299860000|2025-09-08 02:51:00|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|4
1757299870000|2025-09-08 02:51:10|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1757299880000|2025-09-08 02:51:20|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757299890000|2025-09-08 02:51:30|1993.1|1987.1|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|4
1757299960000|2025-09-08 02:52:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757299980000|2025-09-08 02:53:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757300030000|2025-09-08 02:53:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757300060000|2025-09-08 02:54:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757300160000|2025-09-08 02:56:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757300170000|2025-09-08 02:56:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757300190000|2025-09-08 02:56:30|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757300220000|2025-09-08 02:57:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757300260000|2025-09-08 02:57:40|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757300300000|2025-09-08 02:58:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757300430000|2025-09-08 03:00:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1757300440000|2025-09-08 03:00:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757300510000|2025-09-08 03:01:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757300570000|2025-09-08 03:02:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757300630000|2025-09-08 03:03:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1757300650000|2025-09-08 03:04:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|5
1757300660000|2025-09-08 03:04:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757300770000|2025-09-08 03:06:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757300780000|2025-09-08 03:06:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757300790000|2025-09-08 03:06:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757300810000|2025-09-08 03:06:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|3
1757300820000|2025-09-08 03:07:00|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1757300850000|2025-09-08 03:07:30|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1757300900000|2025-09-08 03:08:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757301020000|2025-09-08 03:10:20|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1757301030000|2025-09-08 03:10:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1757301040000|2025-09-08 03:10:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757301060000|2025-09-08 03:11:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757301170000|2025-09-08 03:12:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757301280000|2025-09-08 03:14:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757301340000|2025-09-08 03:15:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757301370000|2025-09-08 03:16:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1757301380000|2025-09-08 03:16:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757301390000|2025-09-08 03:16:30|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757301430000|2025-09-08 03:17:10|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|3
1757301490000|2025-09-08 03:18:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757301540000|2025-09-08 03:19:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1757301570000|2025-09-08 03:19:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757301850000|2025-09-08 03:24:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|4
1757301860000|2025-09-08 03:24:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757301870000|2025-09-08 03:24:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757301880000|2025-09-08 03:24:40|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|4
1757301890000|2025-09-08 03:24:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1757301900000|2025-09-08 03:25:00|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1757301920000|2025-09-08 03:25:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757302050000|2025-09-08 03:27:30|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1757302100000|2025-09-08 03:28:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757302140000|2025-09-08 03:29:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757302180000|2025-09-08 03:29:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757302190000|2025-09-08 03:29:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1757302330000|2025-09-08 03:32:10|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1757302880000|2025-09-08 03:41:20|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|2
1757302890000|2025-09-08 03:41:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757302900000|2025-09-08 03:41:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757303210000|2025-09-08 03:46:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757303250000|2025-09-08 03:47:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757303460000|2025-09-08 03:51:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757303710000|2025-09-08 03:55:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757303770000|2025-09-08 03:56:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757304210000|2025-09-08 04:03:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757304400000|2025-09-08 04:06:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757304420000|2025-09-08 04:07:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757304470000|2025-09-08 04:07:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757304620000|2025-09-08 04:10:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757305270000|2025-09-08 04:21:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757305310000|2025-09-08 04:21:50|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1757305590000|2025-09-08 04:26:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757305810000|2025-09-08 04:30:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757305820000|2025-09-08 04:30:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757305920000|2025-09-08 04:32:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1757306000000|2025-09-08 04:33:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757306160000|2025-09-08 04:36:00|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|2
1757306170000|2025-09-08 04:36:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1757306240000|2025-09-08 04:37:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757306300000|2025-09-08 04:38:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757306520000|2025-09-08 04:42:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757306690000|2025-09-08 04:44:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757306850000|2025-09-08 04:47:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757306870000|2025-09-08 04:47:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757307030000|2025-09-08 04:50:30|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757307300000|2025-09-08 04:55:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757307340000|2025-09-08 04:55:40|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757307410000|2025-09-08 04:56:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757307470000|2025-09-08 04:57:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757307530000|2025-09-08 04:58:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757307620000|2025-09-08 05:00:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1757307690000|2025-09-08 05:01:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757307750000|2025-09-08 05:02:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757307930000|2025-09-08 05:05:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757307990000|2025-09-08 05:06:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757308140000|2025-09-08 05:09:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757308180000|2025-09-08 05:09:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1757308560000|2025-09-08 05:16:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1757308570000|2025-09-08 05:16:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757308620000|2025-09-08 05:17:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757308650000|2025-09-08 05:17:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1757308820000|2025-09-08 05:20:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757308960000|2025-09-08 05:22:40|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1757308990000|2025-09-08 05:23:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757309040000|2025-09-08 05:24:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757309060000|2025-09-08 05:24:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757309320000|2025-09-08 05:28:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757309340000|2025-09-08 05:29:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757309400000|2025-09-08 05:30:00|1990|1984|1990.6|1984.6|1990.6|1984.6|1990|1984|4
1757309410000|2025-09-08 05:30:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757309430000|2025-09-08 05:30:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1757309440000|2025-09-08 05:30:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1757309450000|2025-09-08 05:30:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757309460000|2025-09-08 05:31:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757309470000|2025-09-08 05:31:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757309510000|2025-09-08 05:31:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757309570000|2025-09-08 05:32:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1757309680000|2025-09-08 05:34:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757309730000|2025-09-08 05:35:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1757310050000|2025-09-08 05:40:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757310100000|2025-09-08 05:41:40|1990.3|1984.3|1990.4|1984.4|1990.6|1984.6|1990.3|1984.3|4
1757310120000|2025-09-08 05:42:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757310140000|2025-09-08 05:42:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757310170000|2025-09-08 05:42:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757310180000|2025-09-08 05:43:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1757310220000|2025-09-08 05:43:40|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1757310290000|2025-09-08 05:44:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757310300000|2025-09-08 05:45:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757310320000|2025-09-08 05:45:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757310380000|2025-09-08 05:46:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757310430000|2025-09-08 05:47:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757310440000|2025-09-08 05:47:20|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1757310450000|2025-09-08 05:47:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757310510000|2025-09-08 05:48:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757310540000|2025-09-08 05:49:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757310630000|2025-09-08 05:50:30|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|2
1757310660000|2025-09-08 05:51:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757310680000|2025-09-08 05:51:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1757310720000|2025-09-08 05:52:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1757310730000|2025-09-08 05:52:10|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1757310740000|2025-09-08 05:52:20|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1757310770000|2025-09-08 05:52:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757310800000|2025-09-08 05:53:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757310840000|2025-09-08 05:54:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1757310870000|2025-09-08 05:54:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|5
1757310880000|2025-09-08 05:54:40|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1757310930000|2025-09-08 05:55:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757311040000|2025-09-08 05:57:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|5
1757311080000|2025-09-08 05:58:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757311130000|2025-09-08 05:58:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757311350000|2025-09-08 06:02:30|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757311450000|2025-09-08 06:04:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1757311510000|2025-09-08 06:05:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757311530000|2025-09-08 06:05:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757311540000|2025-09-08 06:05:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757311560000|2025-09-08 06:06:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1757311640000|2025-09-08 06:07:20|1991|1985|1990.9|1984.9|1991|1985|1990.8|1984.8|4
1757311650000|2025-09-08 06:07:30|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757311660000|2025-09-08 06:07:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757311680000|2025-09-08 06:08:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757311720000|2025-09-08 06:08:40|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|5
1757311730000|2025-09-08 06:08:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757311750000|2025-09-08 06:09:10|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1757311760000|2025-09-08 06:09:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757311810000|2025-09-08 06:10:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1757311870000|2025-09-08 06:11:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757311900000|2025-09-08 06:11:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757311950000|2025-09-08 06:12:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757311960000|2025-09-08 06:12:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757312540000|2025-09-08 06:22:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757312570000|2025-09-08 06:22:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757312580000|2025-09-08 06:23:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757312630000|2025-09-08 06:23:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757312660000|2025-09-08 06:24:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757312760000|2025-09-08 06:26:00|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757312870000|2025-09-08 06:27:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757312970000|2025-09-08 06:29:30|1992.1|1986.1|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|3
1757313030000|2025-09-08 06:30:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757313190000|2025-09-08 06:33:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757313300000|2025-09-08 06:35:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1757313320000|2025-09-08 06:35:20|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1757313340000|2025-09-08 06:35:40|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1757313360000|2025-09-08 06:36:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757313460000|2025-09-08 06:37:40|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1757313470000|2025-09-08 06:37:50|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|3
1757313480000|2025-09-08 06:38:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757313540000|2025-09-08 06:39:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757313560000|2025-09-08 06:39:20|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1757313570000|2025-09-08 06:39:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1757313590000|2025-09-08 06:39:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757313610000|2025-09-08 06:40:10|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1757313620000|2025-09-08 06:40:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757313640000|2025-09-08 06:40:40|1991.3|1985.3|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1757313650000|2025-09-08 06:40:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757313660000|2025-09-08 06:41:00|1991.1|1985.1|1991.3|1985.3|1991.4|1985.4|1991.1|1985.1|3
1757313670000|2025-09-08 06:41:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757313720000|2025-09-08 06:42:00|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1757313760000|2025-09-08 06:42:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757313830000|2025-09-08 06:43:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757313890000|2025-09-08 06:44:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757313910000|2025-09-08 06:45:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1757314020000|2025-09-08 06:47:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757314080000|2025-09-08 06:48:00|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1757314130000|2025-09-08 06:48:50|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1757314290000|2025-09-08 06:51:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1757314310000|2025-09-08 06:51:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757314340000|2025-09-08 06:52:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757314450000|2025-09-08 06:54:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757314470000|2025-09-08 06:54:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757314580000|2025-09-08 06:56:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757314600000|2025-09-08 06:56:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757314610000|2025-09-08 06:56:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1757314620000|2025-09-08 06:57:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757314680000|2025-09-08 06:58:00|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|3
1757314720000|2025-09-08 06:58:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757314750000|2025-09-08 06:59:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757314800000|2025-09-08 07:00:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|6
1757314810000|2025-09-08 07:00:10|1994.8|1988.8|1995|1989|1995|1989|1994.5|1988.5|4
1757314830000|2025-09-08 07:00:30|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|2
1757314860000|2025-09-08 07:01:00|1994.8|1988.8|1995.9|1989.9|1996.6|1990.6|1994.8|1988.8|6
1757314870000|2025-09-08 07:01:10|1995.6|1989.6|1996.6|1990.6|1996.6|1990.6|1995.6|1989.6|4
1757314900000|2025-09-08 07:01:40|1996.8|1990.8|1995.9|1989.9|1996.8|1990.8|1995.6|1989.6|5
1757314920000|2025-09-08 07:02:00|1996|1990|1996.5|1990.5|1996.5|1990.5|1995.5|1989.5|7
1757314930000|2025-09-08 07:02:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1757314940000|2025-09-08 07:02:20|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1757314970000|2025-09-08 07:02:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757314980000|2025-09-08 07:03:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1757315010000|2025-09-08 07:03:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1757315020000|2025-09-08 07:03:40|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1757315040000|2025-09-08 07:04:00|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|3
1757315070000|2025-09-08 07:04:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997|1991|5
1757315080000|2025-09-08 07:04:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997|1991|5
1757315090000|2025-09-08 07:04:50|1997|1991|1996.4|1990.4|1997|1991|1996.4|1990.4|3
1757315100000|2025-09-08 07:05:00|1996.5|1990.5|1997.1|1991.1|1997.3|1991.3|1996.5|1990.5|3
1757315110000|2025-09-08 07:05:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1757315140000|2025-09-08 07:05:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1757315160000|2025-09-08 07:06:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1757315170000|2025-09-08 07:06:10|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1757315180000|2025-09-08 07:06:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.5|1990.5|5
1757315190000|2025-09-08 07:06:30|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|2
1757315200000|2025-09-08 07:06:40|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|4
1757315210000|2025-09-08 07:06:50|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|6
1757315220000|2025-09-08 07:07:00|1997.1|1991.1|1997.3|1991.3|1997.6|1991.6|1997.1|1991.1|6
1757315230000|2025-09-08 07:07:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1757315240000|2025-09-08 07:07:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|4
1757315250000|2025-09-08 07:07:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1757315280000|2025-09-08 07:08:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1757315290000|2025-09-08 07:08:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1757315310000|2025-09-08 07:08:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1757315330000|2025-09-08 07:08:50|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.3|1990.3|4
1757315340000|2025-09-08 07:09:00|1996.3|1990.3|1996.9|1990.9|1997|1991|1996.3|1990.3|6
1757315350000|2025-09-08 07:09:10|1997|1991|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|8
1757315360000|2025-09-08 07:09:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1757315380000|2025-09-08 07:09:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|5
1757315390000|2025-09-08 07:09:50|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1757315400000|2025-09-08 07:10:00|1996.8|1990.8|1997.1|1991.1|1997.3|1991.3|1996.8|1990.8|6
1757315420000|2025-09-08 07:10:20|1997.3|1991.3|1997.3|1991.3|1997.4|1991.4|1997|1991|5
1757315430000|2025-09-08 07:10:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757315460000|2025-09-08 07:11:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1757315480000|2025-09-08 07:11:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1757315490000|2025-09-08 07:11:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757315500000|2025-09-08 07:11:40|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|4
1757315520000|2025-09-08 07:12:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1757315530000|2025-09-08 07:12:10|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1757315540000|2025-09-08 07:12:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757315580000|2025-09-08 07:13:00|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.5|1992.5|2
1757315640000|2025-09-08 07:14:00|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1757315670000|2025-09-08 07:14:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1757315680000|2025-09-08 07:14:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1757315690000|2025-09-08 07:14:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1757315700000|2025-09-08 07:15:00|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1757315710000|2025-09-08 07:15:10|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1757315730000|2025-09-08 07:15:30|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1757315760000|2025-09-08 07:16:00|2000.1|1994.1|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|2
1757315820000|2025-09-08 07:17:00|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.5|1993.5|4
1757315830000|2025-09-08 07:17:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1757315850000|2025-09-08 07:17:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757315860000|2025-09-08 07:17:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1757315870000|2025-09-08 07:17:50|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1757315880000|2025-09-08 07:18:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1757315900000|2025-09-08 07:18:20|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|3
1757315940000|2025-09-08 07:19:00|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|3
1757315950000|2025-09-08 07:19:10|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1757315970000|2025-09-08 07:19:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1757315990000|2025-09-08 07:19:50|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1757316000000|2025-09-08 07:20:00|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|2
1757316010000|2025-09-08 07:20:10|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1757316020000|2025-09-08 07:20:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1757316040000|2025-09-08 07:20:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757316050000|2025-09-08 07:20:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757316060000|2025-09-08 07:21:00|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1757316080000|2025-09-08 07:21:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757316090000|2025-09-08 07:21:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1757316100000|2025-09-08 07:21:40|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1757316120000|2025-09-08 07:22:00|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|3
1757316130000|2025-09-08 07:22:10|1999|1993|1999|1993|1999.6|1993.6|1999|1993|3
1757316170000|2025-09-08 07:22:50|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|2
1757316180000|2025-09-08 07:23:00|1998.3|1992.3|1998.5|1992.5|1998.6|1992.6|1998|1992|4
1757316190000|2025-09-08 07:23:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|3
1757316200000|2025-09-08 07:23:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757316210000|2025-09-08 07:23:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|3
1757316230000|2025-09-08 07:23:50|1998.1|1992.1|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|5
1757316240000|2025-09-08 07:24:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1757316250000|2025-09-08 07:24:10|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.5|1991.5|5
1757316280000|2025-09-08 07:24:40|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1757316300000|2025-09-08 07:25:00|1998|1992|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|4
1757316320000|2025-09-08 07:25:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1757316330000|2025-09-08 07:25:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1757316350000|2025-09-08 07:25:50|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1757316360000|2025-09-08 07:26:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1757316410000|2025-09-08 07:26:50|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.3|1990.3|3
1757316420000|2025-09-08 07:27:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|5
1757316430000|2025-09-08 07:27:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1757316440000|2025-09-08 07:27:20|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|3
1757316480000|2025-09-08 07:28:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1757316540000|2025-09-08 07:29:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1757316590000|2025-09-08 07:29:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757316600000|2025-09-08 07:30:00|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|5
1757316610000|2025-09-08 07:30:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1757316660000|2025-09-08 07:31:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1757316670000|2025-09-08 07:31:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1757316680000|2025-09-08 07:31:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1757316700000|2025-09-08 07:31:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757316720000|2025-09-08 07:32:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1757316730000|2025-09-08 07:32:10|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1757316780000|2025-09-08 07:33:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1757316800000|2025-09-08 07:33:20|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|3
1757316840000|2025-09-08 07:34:00|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|3
1757316900000|2025-09-08 07:35:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1757316920000|2025-09-08 07:35:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757316960000|2025-09-08 07:36:00|1997.6|1991.6|1997.9|1991.9|1998|1992|1997.6|1991.6|4
1757316970000|2025-09-08 07:36:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757317010000|2025-09-08 07:36:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1757317020000|2025-09-08 07:37:00|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|4
1757317040000|2025-09-08 07:37:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757317060000|2025-09-08 07:37:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757317080000|2025-09-08 07:38:00|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1757317090000|2025-09-08 07:38:10|1997|1991|1996.1|1990.1|1997|1991|1996.1|1990.1|5
1757317100000|2025-09-08 07:38:20|1996.3|1990.3|1995.5|1989.5|1996.5|1990.5|1995.5|1989.5|4
1757317120000|2025-09-08 07:38:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757317140000|2025-09-08 07:39:00|1995.5|1989.5|1996.5|1990.5|1996.5|1990.5|1995.5|1989.5|4
1757317200000|2025-09-08 07:40:00|1996.8|1990.8|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|5
1757317250000|2025-09-08 07:40:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757317260000|2025-09-08 07:41:00|1997|1991|1997.4|1991.4|1997.4|1991.4|1996.8|1990.8|4
1757317270000|2025-09-08 07:41:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757317280000|2025-09-08 07:41:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1757317320000|2025-09-08 07:42:00|1997.8|1991.8|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|3
1757317340000|2025-09-08 07:42:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1757317350000|2025-09-08 07:42:30|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1757317360000|2025-09-08 07:42:40|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|4
1757317380000|2025-09-08 07:43:00|1998|1992|1999.3|1993.3|1999.6|1993.6|1998|1992|7
1757317390000|2025-09-08 07:43:10|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1999|1993|4
1757317400000|2025-09-08 07:43:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1757317440000|2025-09-08 07:44:00|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|3
1757317450000|2025-09-08 07:44:10|1999.5|1993.5|1999.6|1993.6|2000|1994|1999.5|1993.5|3
1757317470000|2025-09-08 07:44:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757317480000|2025-09-08 07:44:40|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1757317500000|2025-09-08 07:45:00|1999.8|1993.8|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|5
1757317540000|2025-09-08 07:45:40|1999.3|1993.3|1999.5|1993.5|1999.8|1993.8|1999.3|1993.3|4
1757317550000|2025-09-08 07:45:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|4
1757317560000|2025-09-08 07:46:00|1999.8|1993.8|2000|1994|2000.3|1994.3|1999.8|1993.8|3
1757317590000|2025-09-08 07:46:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1757317620000|2025-09-08 07:47:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1757317630000|2025-09-08 07:47:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1757317680000|2025-09-08 07:48:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1757317690000|2025-09-08 07:48:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000|1994|7
1757317740000|2025-09-08 07:49:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1757317750000|2025-09-08 07:49:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1757317800000|2025-09-08 07:50:00|2001.3|1995.3|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|3
1757317850000|2025-09-08 07:50:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1757317860000|2025-09-08 07:51:00|2000.3|1994.3|2000|1994|2000.8|1994.8|2000|1994|5
1757317890000|2025-09-08 07:51:30|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1757317920000|2025-09-08 07:52:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757317930000|2025-09-08 07:52:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757317980000|2025-09-08 07:53:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757318000000|2025-09-08 07:53:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1757318030000|2025-09-08 07:53:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757318040000|2025-09-08 07:54:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757318050000|2025-09-08 07:54:10|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|2
1757318060000|2025-09-08 07:54:20|1999.8|1993.8|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1757318090000|2025-09-08 07:54:50|2000.8|1994.8|1999.9|1993.9|2000.8|1994.8|1999.5|1993.5|4
1757318100000|2025-09-08 07:55:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1757318150000|2025-09-08 07:55:50|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1757318160000|2025-09-08 07:56:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1757318190000|2025-09-08 07:56:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1757318210000|2025-09-08 07:56:50|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|4
1757318220000|2025-09-08 07:57:00|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1757318270000|2025-09-08 07:57:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1757318280000|2025-09-08 07:58:00|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1757318360000|2025-09-08 07:59:20|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1757318400000|2025-09-08 08:00:00|2001.3|1995.3|2001.8|1995.8|2002|1996|2001.3|1995.3|9
1757318410000|2025-09-08 08:00:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1757318430000|2025-09-08 08:00:30|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1757318440000|2025-09-08 08:00:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1757318460000|2025-09-08 08:01:00|2001.3|1995.3|2002.5|1996.5|2002.5|1996.5|2001.3|1995.3|7
1757318470000|2025-09-08 08:01:10|2002.6|1996.6|2002|1996|2002.6|1996.6|2002|1996|5
1757318490000|2025-09-08 08:01:30|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1757318520000|2025-09-08 08:02:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757318530000|2025-09-08 08:02:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1757318540000|2025-09-08 08:02:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1757318560000|2025-09-08 08:02:40|2000.9|1994.9|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|2
1757318600000|2025-09-08 08:03:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1757318610000|2025-09-08 08:03:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1757318640000|2025-09-08 08:04:00|2001|1995|2001.5|1995.5|2001.6|1995.6|2001|1995|3
1757318710000|2025-09-08 08:05:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1757318720000|2025-09-08 08:05:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1757318750000|2025-09-08 08:05:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1757318770000|2025-09-08 08:06:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1757318820000|2025-09-08 08:07:00|2000.5|1994.5|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|4
1757318850000|2025-09-08 08:07:30|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1757318860000|2025-09-08 08:07:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1757318880000|2025-09-08 08:08:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1757318890000|2025-09-08 08:08:10|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|3
1757318900000|2025-09-08 08:08:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1757318920000|2025-09-08 08:08:40|2000|1994|1999.6|1993.6|2000|1994|1999.6|1993.6|4
1757318930000|2025-09-08 08:08:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|4
1757318940000|2025-09-08 08:09:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1757318980000|2025-09-08 08:09:40|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1757319030000|2025-09-08 08:10:30|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1757319060000|2025-09-08 08:11:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757319120000|2025-09-08 08:12:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1757319130000|2025-09-08 08:12:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757319180000|2025-09-08 08:13:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757319230000|2025-09-08 08:13:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1757319280000|2025-09-08 08:14:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1757319310000|2025-09-08 08:15:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1757319330000|2025-09-08 08:15:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757319370000|2025-09-08 08:16:10|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|2
1757319380000|2025-09-08 08:16:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1757319390000|2025-09-08 08:16:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1757319400000|2025-09-08 08:16:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1757319440000|2025-09-08 08:17:20|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1757319450000|2025-09-08 08:17:30|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1757319470000|2025-09-08 08:17:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1757319490000|2025-09-08 08:18:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1757319500000|2025-09-08 08:18:20|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|4
1757319530000|2025-09-08 08:18:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1757319540000|2025-09-08 08:19:00|2000.8|1994.8|1999.9|1993.9|2000.8|1994.8|1999.9|1993.9|4
1757319550000|2025-09-08 08:19:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1757319560000|2025-09-08 08:19:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|6
1757319570000|2025-09-08 08:19:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757319580000|2025-09-08 08:19:40|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1757319620000|2025-09-08 08:20:20|1999.9|1993.9|2000.5|1994.5|2000.5|1994.5|1999.9|1993.9|4
1757319640000|2025-09-08 08:20:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1757319660000|2025-09-08 08:21:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1757319690000|2025-09-08 08:21:30|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1757319700000|2025-09-08 08:21:40|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1757319710000|2025-09-08 08:21:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1757319720000|2025-09-08 08:22:00|1999.6|1993.6|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|4
1757319890000|2025-09-08 08:24:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757319900000|2025-09-08 08:25:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1757319940000|2025-09-08 08:25:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1757319950000|2025-09-08 08:25:50|1999|1993|1999|1993|1999.1|1993.1|1999|1993|3
1757319980000|2025-09-08 08:26:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1757320000000|2025-09-08 08:26:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|4
1757320020000|2025-09-08 08:27:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757320060000|2025-09-08 08:27:40|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1757320080000|2025-09-08 08:28:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1757320090000|2025-09-08 08:28:10|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1757320130000|2025-09-08 08:28:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|4
1757320150000|2025-09-08 08:29:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757320160000|2025-09-08 08:29:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1757320170000|2025-09-08 08:29:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1757320190000|2025-09-08 08:29:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757320200000|2025-09-08 08:30:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757320400000|2025-09-08 08:33:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757320420000|2025-09-08 08:33:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757320450000|2025-09-08 08:34:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757320490000|2025-09-08 08:34:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757320600000|2025-09-08 08:36:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1757320640000|2025-09-08 08:37:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757320680000|2025-09-08 08:38:00|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1757320690000|2025-09-08 08:38:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1757320800000|2025-09-08 08:40:00|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|2
1757320820000|2025-09-08 08:40:20|1998|1992|1998|1992|1998|1992|1997.8|1991.8|3
1757320880000|2025-09-08 08:41:20|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1757321040000|2025-09-08 08:44:00|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1757321060000|2025-09-08 08:44:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1757321070000|2025-09-08 08:44:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757321180000|2025-09-08 08:46:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757321200000|2025-09-08 08:46:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757321210000|2025-09-08 08:46:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757321240000|2025-09-08 08:47:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757321280000|2025-09-08 08:48:00|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|4
1757321300000|2025-09-08 08:48:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1757321330000|2025-09-08 08:48:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757321490000|2025-09-08 08:51:30|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1757321510000|2025-09-08 08:51:50|1997.6|1991.6|1997.1|1991.1|1997.8|1991.8|1997.1|1991.1|5
1757321520000|2025-09-08 08:52:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1757321540000|2025-09-08 08:52:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1757321760000|2025-09-08 08:56:00|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|2
1757321780000|2025-09-08 08:56:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757321790000|2025-09-08 08:56:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757321800000|2025-09-08 08:56:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1757321820000|2025-09-08 08:57:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1757321860000|2025-09-08 08:57:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1757321920000|2025-09-08 08:58:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757321940000|2025-09-08 08:59:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1757322030000|2025-09-08 09:00:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1757322040000|2025-09-08 09:00:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1757322180000|2025-09-08 09:03:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757322200000|2025-09-08 09:03:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757322270000|2025-09-08 09:04:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757322440000|2025-09-08 09:07:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1757322460000|2025-09-08 09:07:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|3
1757322900000|2025-09-08 09:15:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1757322910000|2025-09-08 09:15:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757323050000|2025-09-08 09:17:30|1996.9|1990.9|1996.9|1990.9|1997|1991|1996.8|1990.8|4
1757323060000|2025-09-08 09:17:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1757323080000|2025-09-08 09:18:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|3
1757323540000|2025-09-08 09:25:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1757323560000|2025-09-08 09:26:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757323670000|2025-09-08 09:27:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1757323720000|2025-09-08 09:28:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757323840000|2025-09-08 09:30:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1757323860000|2025-09-08 09:31:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1757323870000|2025-09-08 09:31:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757324000000|2025-09-08 09:33:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1757324020000|2025-09-08 09:33:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757324030000|2025-09-08 09:33:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1757324120000|2025-09-08 09:35:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1757324130000|2025-09-08 09:35:30|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1757324140000|2025-09-08 09:35:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|4
1757324150000|2025-09-08 09:35:50|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1757324160000|2025-09-08 09:36:00|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|2
1757324170000|2025-09-08 09:36:10|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|5
1757324200000|2025-09-08 09:36:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1757324210000|2025-09-08 09:36:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757324220000|2025-09-08 09:37:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1757324240000|2025-09-08 09:37:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1757324260000|2025-09-08 09:37:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757324270000|2025-09-08 09:37:50|1994.9|1988.9|1995|1989|1995|1989|1994.8|1988.8|3
1757324280000|2025-09-08 09:38:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757324290000|2025-09-08 09:38:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757324300000|2025-09-08 09:38:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757324310000|2025-09-08 09:38:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1757324380000|2025-09-08 09:39:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1757324510000|2025-09-08 09:41:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757324520000|2025-09-08 09:42:00|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1757324540000|2025-09-08 09:42:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757324640000|2025-09-08 09:44:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1757324650000|2025-09-08 09:44:10|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1757324750000|2025-09-08 09:45:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1757324990000|2025-09-08 09:49:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757325010000|2025-09-08 09:50:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757325050000|2025-09-08 09:50:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1757325060000|2025-09-08 09:51:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1757325120000|2025-09-08 09:52:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757325350000|2025-09-08 09:55:50|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|2
1757325360000|2025-09-08 09:56:00|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|2
1757325380000|2025-09-08 09:56:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757325390000|2025-09-08 09:56:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757325400000|2025-09-08 09:56:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757325500000|2025-09-08 09:58:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1757325540000|2025-09-08 09:59:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1757325550000|2025-09-08 09:59:10|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1757325660000|2025-09-08 10:01:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1757325700000|2025-09-08 10:01:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757325760000|2025-09-08 10:02:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757325800000|2025-09-08 10:03:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1757325910000|2025-09-08 10:05:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1757325960000|2025-09-08 10:06:00|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|4
1757325980000|2025-09-08 10:06:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757326200000|2025-09-08 10:10:00|1994|1988|1994.4|1988.4|1994.4|1988.4|1994|1988|4
1757326300000|2025-09-08 10:11:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757326500000|2025-09-08 10:15:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1757326530000|2025-09-08 10:15:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1757327010000|2025-09-08 10:23:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757327060000|2025-09-08 10:24:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757327220000|2025-09-08 10:27:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1757327260000|2025-09-08 10:27:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1757327330000|2025-09-08 10:28:50|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1757327400000|2025-09-08 10:30:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757327440000|2025-09-08 10:30:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757327460000|2025-09-08 10:31:00|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1757327620000|2025-09-08 10:33:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|4
1757327750000|2025-09-08 10:35:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757327760000|2025-09-08 10:36:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757328100000|2025-09-08 10:41:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757328300000|2025-09-08 10:45:00|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|2
1757328660000|2025-09-08 10:51:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1757328890000|2025-09-08 10:54:50|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1757328900000|2025-09-08 10:55:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|4
1757328940000|2025-09-08 10:55:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757328960000|2025-09-08 10:56:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1757328970000|2025-09-08 10:56:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1757329000000|2025-09-08 10:56:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757329010000|2025-09-08 10:56:50|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1757329020000|2025-09-08 10:57:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757329050000|2025-09-08 10:57:30|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1757329060000|2025-09-08 10:57:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1757329200000|2025-09-08 11:00:00|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1757329410000|2025-09-08 11:03:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757329510000|2025-09-08 11:05:10|1993.5|1987.5|1993.9|1987.9|1994|1988|1993.5|1987.5|3
1757329520000|2025-09-08 11:05:20|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1757329610000|2025-09-08 11:06:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1757329620000|2025-09-08 11:07:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1757329640000|2025-09-08 11:07:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1757329650000|2025-09-08 11:07:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1757329660000|2025-09-08 11:07:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1757329730000|2025-09-08 11:08:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1757329830000|2025-09-08 11:10:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|3
1757329870000|2025-09-08 11:11:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1757329930000|2025-09-08 11:12:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757329940000|2025-09-08 11:12:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1757329980000|2025-09-08 11:13:00|1993.5|1987.5|1993.8|1987.8|1994|1988|1993.5|1987.5|3
1757330020000|2025-09-08 11:13:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757330080000|2025-09-08 11:14:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757330100000|2025-09-08 11:15:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1757330190000|2025-09-08 11:16:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757330200000|2025-09-08 11:16:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1757330280000|2025-09-08 11:18:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757330430000|2025-09-08 11:20:30|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|2
1757330440000|2025-09-08 11:20:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757330450000|2025-09-08 11:20:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1757330520000|2025-09-08 11:22:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757330530000|2025-09-08 11:22:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757330580000|2025-09-08 11:23:00|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|4
1757330700000|2025-09-08 11:25:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1757330710000|2025-09-08 11:25:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757330720000|2025-09-08 11:25:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1757330730000|2025-09-08 11:25:30|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1757330740000|2025-09-08 11:25:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757330750000|2025-09-08 11:25:50|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|2
1757330860000|2025-09-08 11:27:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1757330930000|2025-09-08 11:28:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757331000000|2025-09-08 11:30:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1757331060000|2025-09-08 11:31:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757331080000|2025-09-08 11:31:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1757331340000|2025-09-08 11:35:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1757331400000|2025-09-08 11:36:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1757331410000|2025-09-08 11:36:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757331520000|2025-09-08 11:38:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1757331570000|2025-09-08 11:39:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757331650000|2025-09-08 11:40:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1757331700000|2025-09-08 11:41:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757331750000|2025-09-08 11:42:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757331790000|2025-09-08 11:43:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757331870000|2025-09-08 11:44:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757331880000|2025-09-08 11:44:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757331890000|2025-09-08 11:44:50|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1757331900000|2025-09-08 11:45:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757332010000|2025-09-08 11:46:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757332020000|2025-09-08 11:47:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757332160000|2025-09-08 11:49:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1757332170000|2025-09-08 11:49:30|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1757332180000|2025-09-08 11:49:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757332190000|2025-09-08 11:49:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757332200000|2025-09-08 11:50:00|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|2
1757332210000|2025-09-08 11:50:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757332240000|2025-09-08 11:50:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1757332250000|2025-09-08 11:50:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757332300000|2025-09-08 11:51:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1757332340000|2025-09-08 11:52:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1757332370000|2025-09-08 11:52:50|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1757332380000|2025-09-08 11:53:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1757332410000|2025-09-08 11:53:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757332430000|2025-09-08 11:53:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757332480000|2025-09-08 11:54:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1993.8|1987.8|4
1757332500000|2025-09-08 11:55:00|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1757332530000|2025-09-08 11:55:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1757332540000|2025-09-08 11:55:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1757332580000|2025-09-08 11:56:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757332690000|2025-09-08 11:58:10|1994.5|1988.5|1994.8|1988.8|1995|1989|1994.5|1988.5|4
1757332700000|2025-09-08 11:58:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1757332710000|2025-09-08 11:58:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1757332720000|2025-09-08 11:58:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1757332730000|2025-09-08 11:58:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757332740000|2025-09-08 11:59:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1757332750000|2025-09-08 11:59:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757332770000|2025-09-08 11:59:30|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1757332800000|2025-09-08 12:00:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1757332850000|2025-09-08 12:00:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757332880000|2025-09-08 12:01:20|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1757332890000|2025-09-08 12:01:30|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1757332920000|2025-09-08 12:02:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.8|1988.8|4
1757332930000|2025-09-08 12:02:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757332940000|2025-09-08 12:02:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757332950000|2025-09-08 12:02:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757333030000|2025-09-08 12:03:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757333040000|2025-09-08 12:04:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1757333090000|2025-09-08 12:04:50|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1757333200000|2025-09-08 12:06:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1757333250000|2025-09-08 12:07:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757333270000|2025-09-08 12:07:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1757333310000|2025-09-08 12:08:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757333340000|2025-09-08 12:09:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757333360000|2025-09-08 12:09:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757333380000|2025-09-08 12:09:40|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.5|1985.5|4
1757333390000|2025-09-08 12:09:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1757333400000|2025-09-08 12:10:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1757333420000|2025-09-08 12:10:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757333460000|2025-09-08 12:11:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757333550000|2025-09-08 12:12:30|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1757333570000|2025-09-08 12:12:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757333580000|2025-09-08 12:13:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1757333590000|2025-09-08 12:13:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757333640000|2025-09-08 12:14:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757333700000|2025-09-08 12:15:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757333710000|2025-09-08 12:15:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757333750000|2025-09-08 12:15:50|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1757333810000|2025-09-08 12:16:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1757333820000|2025-09-08 12:17:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1757333950000|2025-09-08 12:19:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757333960000|2025-09-08 12:19:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757334000000|2025-09-08 12:20:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757334130000|2025-09-08 12:22:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757334150000|2025-09-08 12:22:30|1990.8|1984.8|1991.1|1985.1|1991.3|1985.3|1990.8|1984.8|4
1757334200000|2025-09-08 12:23:20|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1757334290000|2025-09-08 12:24:50|1991.3|1985.3|1992.1|1986.1|1992.1|1986.1|1991.3|1985.3|4
1757334300000|2025-09-08 12:25:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1757334320000|2025-09-08 12:25:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757334350000|2025-09-08 12:25:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1757334480000|2025-09-08 12:28:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1757334530000|2025-09-08 12:28:50|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757334750000|2025-09-08 12:32:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757334760000|2025-09-08 12:32:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757334820000|2025-09-08 12:33:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757335080000|2025-09-08 12:38:00|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1757335210000|2025-09-08 12:40:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1757335220000|2025-09-08 12:40:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1757335430000|2025-09-08 12:43:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1757336030000|2025-09-08 12:53:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757336040000|2025-09-08 12:54:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|6
1757336050000|2025-09-08 12:54:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757336060000|2025-09-08 12:54:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757336090000|2025-09-08 12:54:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757336140000|2025-09-08 12:55:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757336340000|2025-09-08 12:59:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1757336360000|2025-09-08 12:59:20|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1757336370000|2025-09-08 12:59:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1757336400000|2025-09-08 13:00:00|1994.1|1988.1|1994|1988|1995.5|1989.5|1994|1988|14
1757336410000|2025-09-08 13:00:10|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1757336420000|2025-09-08 13:00:20|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.4|1987.4|6
1757336430000|2025-09-08 13:00:30|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|6
1757336440000|2025-09-08 13:00:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757336450000|2025-09-08 13:00:50|1993|1987|1993|1987|1993.1|1987.1|1992.9|1986.9|4
1757336460000|2025-09-08 13:01:00|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|4
1757336470000|2025-09-08 13:01:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1757336480000|2025-09-08 13:01:20|1992.9|1986.9|1993|1987|1993|1987|1992.8|1986.8|3
1757336490000|2025-09-08 13:01:30|1992.9|1986.9|1992.3|1986.3|1992.9|1986.9|1992.3|1986.3|4
1757336520000|2025-09-08 13:02:00|1992.5|1986.5|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|4
1757336540000|2025-09-08 13:02:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1757336550000|2025-09-08 13:02:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1757336570000|2025-09-08 13:02:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757336580000|2025-09-08 13:03:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1757336600000|2025-09-08 13:03:20|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|2
1757336670000|2025-09-08 13:04:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757336700000|2025-09-08 13:05:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757336710000|2025-09-08 13:05:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757336730000|2025-09-08 13:05:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|4
1757336760000|2025-09-08 13:06:00|1992.5|1986.5|1992.8|1986.8|1993.3|1987.3|1992.5|1986.5|10
1757336770000|2025-09-08 13:06:10|1993|1987|1992.8|1986.8|1993|1987|1992.6|1986.6|4
1757336780000|2025-09-08 13:06:20|1993|1987|1993|1987|1993.1|1987.1|1993|1987|3
1757336830000|2025-09-08 13:07:10|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1757336950000|2025-09-08 13:09:10|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1757336960000|2025-09-08 13:09:20|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|3
1757336970000|2025-09-08 13:09:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1757337000000|2025-09-08 13:10:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757337010000|2025-09-08 13:10:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757337060000|2025-09-08 13:11:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757337080000|2025-09-08 13:11:20|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1757337110000|2025-09-08 13:11:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1757337120000|2025-09-08 13:12:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757337150000|2025-09-08 13:12:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1757337180000|2025-09-08 13:13:00|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1757337200000|2025-09-08 13:13:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757337250000|2025-09-08 13:14:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757337270000|2025-09-08 13:14:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757337380000|2025-09-08 13:16:20|1992.5|1986.5|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|3
1757337400000|2025-09-08 13:16:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757337500000|2025-09-08 13:18:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757337510000|2025-09-08 13:18:30|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1757337590000|2025-09-08 13:19:50|1992.4|1986.4|1992.6|1986.6|1992.8|1986.8|1992.4|1986.4|3
1757337600000|2025-09-08 13:20:00|1992.4|1986.4|1993|1987|1993.8|1987.8|1992.4|1986.4|11
1757337610000|2025-09-08 13:20:10|1993.3|1987.3|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|4
1757337620000|2025-09-08 13:20:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757337630000|2025-09-08 13:20:30|1992.8|1986.8|1992.5|1986.5|1993|1987|1992.5|1986.5|5
1757337640000|2025-09-08 13:20:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1757337660000|2025-09-08 13:21:00|1992.8|1986.8|1993|1987|1993|1987|1992.5|1986.5|4
1757337790000|2025-09-08 13:23:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1757337810000|2025-09-08 13:23:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757337820000|2025-09-08 13:23:40|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1757337840000|2025-09-08 13:24:00|1993|1987|1993.3|1987.3|1993.5|1987.5|1993|1987|4
1757337850000|2025-09-08 13:24:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757337870000|2025-09-08 13:24:30|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1757337880000|2025-09-08 13:24:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757337900000|2025-09-08 13:25:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757337930000|2025-09-08 13:25:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757337960000|2025-09-08 13:26:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757338000000|2025-09-08 13:26:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757338100000|2025-09-08 13:28:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757338110000|2025-09-08 13:28:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1757338130000|2025-09-08 13:28:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757338230000|2025-09-08 13:30:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757338260000|2025-09-08 13:31:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757338270000|2025-09-08 13:31:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1757338290000|2025-09-08 13:31:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1757338300000|2025-09-08 13:31:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|6
1757338310000|2025-09-08 13:31:50|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|7
1757338320000|2025-09-08 13:32:00|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1757338350000|2025-09-08 13:32:30|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.6|1986.6|4
1757338360000|2025-09-08 13:32:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1757338370000|2025-09-08 13:32:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1757338410000|2025-09-08 13:33:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757338500000|2025-09-08 13:35:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757338550000|2025-09-08 13:35:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757338610000|2025-09-08 13:36:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757338660000|2025-09-08 13:37:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757338680000|2025-09-08 13:38:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757338690000|2025-09-08 13:38:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1757338700000|2025-09-08 13:38:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757338750000|2025-09-08 13:39:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757338800000|2025-09-08 13:40:00|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1757338820000|2025-09-08 13:40:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757338860000|2025-09-08 13:41:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|4
1757338870000|2025-09-08 13:41:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|6
1757338880000|2025-09-08 13:41:20|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1757338890000|2025-09-08 13:41:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757338990000|2025-09-08 13:43:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757339020000|2025-09-08 13:43:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1757339050000|2025-09-08 13:44:10|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1757339100000|2025-09-08 13:45:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757339120000|2025-09-08 13:45:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757339160000|2025-09-08 13:46:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757339180000|2025-09-08 13:46:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1757339190000|2025-09-08 13:46:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757339460000|2025-09-08 13:51:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757339480000|2025-09-08 13:51:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757339490000|2025-09-08 13:51:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757339500000|2025-09-08 13:51:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757339510000|2025-09-08 13:51:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1757339570000|2025-09-08 13:52:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1757339630000|2025-09-08 13:53:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1757339760000|2025-09-08 13:56:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757339970000|2025-09-08 13:59:30|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1757340000000|2025-09-08 14:00:00|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1757340050000|2025-09-08 14:00:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757340070000|2025-09-08 14:01:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757340090000|2025-09-08 14:01:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757340260000|2025-09-08 14:04:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757340280000|2025-09-08 14:04:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757340290000|2025-09-08 14:04:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757340340000|2025-09-08 14:05:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1757340390000|2025-09-08 14:06:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1757340500000|2025-09-08 14:08:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757340520000|2025-09-08 14:08:40|1993.5|1987.5|1995|1989|1995|1989|1993.5|1987.5|4
1757340530000|2025-09-08 14:08:50|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|4
1757340540000|2025-09-08 14:09:00|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|3
1757340560000|2025-09-08 14:09:20|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1757340600000|2025-09-08 14:10:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757340610000|2025-09-08 14:10:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1757340620000|2025-09-08 14:10:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757340630000|2025-09-08 14:10:30|1994.6|1988.6|1995|1989|1995.3|1989.3|1994.6|1988.6|4
1757340650000|2025-09-08 14:10:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|6
1757340690000|2025-09-08 14:11:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757340700000|2025-09-08 14:11:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|6
1757340710000|2025-09-08 14:11:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757340790000|2025-09-08 14:13:10|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1757340820000|2025-09-08 14:13:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757340830000|2025-09-08 14:13:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757340880000|2025-09-08 14:14:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757340960000|2025-09-08 14:16:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1757341140000|2025-09-08 14:19:00|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|3
1757341150000|2025-09-08 14:19:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757341160000|2025-09-08 14:19:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1757341200000|2025-09-08 14:20:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757341310000|2025-09-08 14:21:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1992.9|1986.9|3
1757341330000|2025-09-08 14:22:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757341340000|2025-09-08 14:22:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757341380000|2025-09-08 14:23:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757341420000|2025-09-08 14:23:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757341460000|2025-09-08 14:24:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1757341480000|2025-09-08 14:24:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757341580000|2025-09-08 14:26:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757341600000|2025-09-08 14:26:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757341640000|2025-09-08 14:27:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757341690000|2025-09-08 14:28:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757341740000|2025-09-08 14:29:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1757341850000|2025-09-08 14:30:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757341870000|2025-09-08 14:31:10|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1757341940000|2025-09-08 14:32:20|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|4
1757341950000|2025-09-08 14:32:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757342030000|2025-09-08 14:33:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757342080000|2025-09-08 14:34:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757342090000|2025-09-08 14:34:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1757342100000|2025-09-08 14:35:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757342140000|2025-09-08 14:35:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757342150000|2025-09-08 14:35:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757342160000|2025-09-08 14:36:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757342220000|2025-09-08 14:37:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757342270000|2025-09-08 14:37:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1757342310000|2025-09-08 14:38:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1757342390000|2025-09-08 14:39:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1757342400000|2025-09-08 14:40:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1757342500000|2025-09-08 14:41:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757342510000|2025-09-08 14:41:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1757342550000|2025-09-08 14:42:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1757342560000|2025-09-08 14:42:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1757342580000|2025-09-08 14:43:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|3
1757342600000|2025-09-08 14:43:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757342680000|2025-09-08 14:44:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757342760000|2025-09-08 14:46:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757342860000|2025-09-08 14:47:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757342920000|2025-09-08 14:48:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757342990000|2025-09-08 14:49:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757343020000|2025-09-08 14:50:20|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|4
1757343030000|2025-09-08 14:50:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757343050000|2025-09-08 14:50:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757343160000|2025-09-08 14:52:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757343290000|2025-09-08 14:54:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757343340000|2025-09-08 14:55:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757343350000|2025-09-08 14:55:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757343360000|2025-09-08 14:56:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.3|1986.3|5
1757343370000|2025-09-08 14:56:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1757343400000|2025-09-08 14:56:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757343420000|2025-09-08 14:57:00|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1757343430000|2025-09-08 14:57:10|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|2
1757343440000|2025-09-08 14:57:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1757343550000|2025-09-08 14:59:10|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1757343560000|2025-09-08 14:59:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757343590000|2025-09-08 14:59:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757343600000|2025-09-08 15:00:00|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1757343630000|2025-09-08 15:00:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757343690000|2025-09-08 15:01:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.3|1987.3|3
1757343720000|2025-09-08 15:02:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757343780000|2025-09-08 15:03:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757343830000|2025-09-08 15:03:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1757343850000|2025-09-08 15:04:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1757343880000|2025-09-08 15:04:40|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|2
1757343920000|2025-09-08 15:05:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757343990000|2025-09-08 15:06:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757344010000|2025-09-08 15:06:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1757344020000|2025-09-08 15:07:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1757344030000|2025-09-08 15:07:10|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1757344070000|2025-09-08 15:07:50|1992.8|1986.8|1993|1987|1993.3|1987.3|1992.8|1986.8|4
1757344080000|2025-09-08 15:08:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1757344100000|2025-09-08 15:08:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757344110000|2025-09-08 15:08:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1757344260000|2025-09-08 15:11:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757344320000|2025-09-08 15:12:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1757344380000|2025-09-08 15:13:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1757344390000|2025-09-08 15:13:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1757344410000|2025-09-08 15:13:30|1993.5|1987.5|1994.3|1988.3|1994.4|1988.4|1993.5|1987.5|3
1757344420000|2025-09-08 15:13:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1757344430000|2025-09-08 15:13:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1757344440000|2025-09-08 15:14:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757344450000|2025-09-08 15:14:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757344460000|2025-09-08 15:14:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1757344470000|2025-09-08 15:14:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1757344500000|2025-09-08 15:15:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757344510000|2025-09-08 15:15:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1757344520000|2025-09-08 15:15:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757344750000|2025-09-08 15:19:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1757344770000|2025-09-08 15:19:30|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|3
1757344780000|2025-09-08 15:19:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1757344810000|2025-09-08 15:20:10|1994.3|1988.3|1995.3|1989.3|1995.3|1989.3|1994.3|1988.3|2
1757344820000|2025-09-08 15:20:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|5
1757344830000|2025-09-08 15:20:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757344840000|2025-09-08 15:20:40|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|3
1757344860000|2025-09-08 15:21:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|4
1757344870000|2025-09-08 15:21:10|1995.8|1989.8|1996|1990|1996.1|1990.1|1995.8|1989.8|6
1757344890000|2025-09-08 15:21:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1757344910000|2025-09-08 15:21:50|1996.1|1990.1|1996|1990|1996.1|1990.1|1995.8|1989.8|4
1757344930000|2025-09-08 15:22:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1757344940000|2025-09-08 15:22:20|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1757344960000|2025-09-08 15:22:40|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1757344990000|2025-09-08 15:23:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757345030000|2025-09-08 15:23:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1757345050000|2025-09-08 15:24:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757345060000|2025-09-08 15:24:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757345100000|2025-09-08 15:25:00|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|3
1757345140000|2025-09-08 15:25:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757345280000|2025-09-08 15:28:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1757345290000|2025-09-08 15:28:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1757345330000|2025-09-08 15:28:50|1995.9|1989.9|1996|1990|1996.3|1990.3|1995.9|1989.9|3
1757345390000|2025-09-08 15:29:50|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1757345410000|2025-09-08 15:30:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1757345470000|2025-09-08 15:31:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|4
1757345560000|2025-09-08 15:32:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757345570000|2025-09-08 15:32:50|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|5
1757345610000|2025-09-08 15:33:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757345620000|2025-09-08 15:33:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757345640000|2025-09-08 15:34:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757345690000|2025-09-08 15:34:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1757345720000|2025-09-08 15:35:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996|1990|5
1757345730000|2025-09-08 15:35:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757345760000|2025-09-08 15:36:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757345860000|2025-09-08 15:37:40|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1757345900000|2025-09-08 15:38:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757345920000|2025-09-08 15:38:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757345950000|2025-09-08 15:39:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1757345960000|2025-09-08 15:39:20|1996.8|1990.8|1996.9|1990.9|1997|1991|1996.5|1990.5|6
1757345970000|2025-09-08 15:39:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1757345990000|2025-09-08 15:39:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757346010000|2025-09-08 15:40:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1757346020000|2025-09-08 15:40:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757346040000|2025-09-08 15:40:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1757346200000|2025-09-08 15:43:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757346310000|2025-09-08 15:45:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757346320000|2025-09-08 15:45:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1757346350000|2025-09-08 15:45:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757346370000|2025-09-08 15:46:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757346380000|2025-09-08 15:46:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757346390000|2025-09-08 15:46:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757346440000|2025-09-08 15:47:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757346490000|2025-09-08 15:48:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757346500000|2025-09-08 15:48:20|1995.5|1989.5|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|5
1757346520000|2025-09-08 15:48:40|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|4
1757346600000|2025-09-08 15:50:00|1995.5|1989.5|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|8
1757346610000|2025-09-08 15:50:10|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1757346620000|2025-09-08 15:50:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757346630000|2025-09-08 15:50:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1757346750000|2025-09-08 15:52:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1757346770000|2025-09-08 15:52:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757346780000|2025-09-08 15:53:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1757346800000|2025-09-08 15:53:20|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995|1989|4
1757346870000|2025-09-08 15:54:30|1995.3|1989.3|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|3
1757346880000|2025-09-08 15:54:40|1995|1989|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|4
1757346890000|2025-09-08 15:54:50|1994.4|1988.4|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|5
1757346900000|2025-09-08 15:55:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1757346920000|2025-09-08 15:55:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1757346930000|2025-09-08 15:55:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995|1989|4
1757346940000|2025-09-08 15:55:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1757346950000|2025-09-08 15:55:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1757346960000|2025-09-08 15:56:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757346970000|2025-09-08 15:56:10|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1757346980000|2025-09-08 15:56:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1757346990000|2025-09-08 15:56:30|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1757347000000|2025-09-08 15:56:40|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1757347010000|2025-09-08 15:56:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1757347040000|2025-09-08 15:57:20|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1757347050000|2025-09-08 15:57:30|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1757347060000|2025-09-08 15:57:40|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.5|1988.5|4
1757347070000|2025-09-08 15:57:50|1995.4|1989.4|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1757347080000|2025-09-08 15:58:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1757347100000|2025-09-08 15:58:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757347110000|2025-09-08 15:58:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757347130000|2025-09-08 15:58:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1757347140000|2025-09-08 15:59:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757347150000|2025-09-08 15:59:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1757347160000|2025-09-08 15:59:20|1994.3|1988.3|1995.3|1989.3|1995.3|1989.3|1994.3|1988.3|5
1757347170000|2025-09-08 15:59:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757347190000|2025-09-08 15:59:50|1994.3|1988.3|1995|1989|1995|1989|1994.3|1988.3|3
1757347250000|2025-09-08 16:00:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1757347290000|2025-09-08 16:01:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1757347310000|2025-09-08 16:01:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757347320000|2025-09-08 16:02:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757347330000|2025-09-08 16:02:10|1995.4|1989.4|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|3
1757347370000|2025-09-08 16:02:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757347520000|2025-09-08 16:05:20|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1757347830000|2025-09-08 16:10:30|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|2
1757347840000|2025-09-08 16:10:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757347860000|2025-09-08 16:11:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757347870000|2025-09-08 16:11:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1757347910000|2025-09-08 16:11:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757347920000|2025-09-08 16:12:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1757347950000|2025-09-08 16:12:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1757347980000|2025-09-08 16:13:00|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.1|1986.1|5
1757347990000|2025-09-08 16:13:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757348020000|2025-09-08 16:13:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|4
1757348050000|2025-09-08 16:14:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1757348080000|2025-09-08 16:14:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757348130000|2025-09-08 16:15:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757348180000|2025-09-08 16:16:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757348240000|2025-09-08 16:17:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757348350000|2025-09-08 16:19:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757348400000|2025-09-08 16:20:00|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1757348450000|2025-09-08 16:20:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757348560000|2025-09-08 16:22:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757349130000|2025-09-08 16:32:10|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1757349300000|2025-09-08 16:35:00|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1757349370000|2025-09-08 16:36:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757349380000|2025-09-08 16:36:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757349540000|2025-09-08 16:39:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757349760000|2025-09-08 16:42:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757349870000|2025-09-08 16:44:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757349930000|2025-09-08 16:45:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757350040000|2025-09-08 16:47:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757350090000|2025-09-08 16:48:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757350150000|2025-09-08 16:49:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757350200000|2025-09-08 16:50:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757350260000|2025-09-08 16:51:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.4|1987.4|4
1757350300000|2025-09-08 16:51:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757350440000|2025-09-08 16:54:00|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1757350500000|2025-09-08 16:55:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1757350510000|2025-09-08 16:55:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1757350560000|2025-09-08 16:56:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1757350590000|2025-09-08 16:56:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1757350600000|2025-09-08 16:56:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|8
1757350610000|2025-09-08 16:56:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1757350620000|2025-09-08 16:57:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|4
1757350660000|2025-09-08 16:57:40|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1757350740000|2025-09-08 16:59:00|1993.4|1987.4|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|4
1757350750000|2025-09-08 16:59:10|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|2
1757350770000|2025-09-08 16:59:30|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|3
1757350780000|2025-09-08 16:59:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.4|1986.4|3
1757350800000|2025-09-08 17:00:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1757350850000|2025-09-08 17:00:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757350910000|2025-09-08 17:01:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757350920000|2025-09-08 17:02:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1757351080000|2025-09-08 17:04:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757351140000|2025-09-08 17:05:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1757351200000|2025-09-08 17:06:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757351210000|2025-09-08 17:06:50|1993.5|1987.5|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|2
1757351300000|2025-09-08 17:08:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757351350000|2025-09-08 17:09:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757351400000|2025-09-08 17:10:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757351410000|2025-09-08 17:10:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757351460000|2025-09-08 17:11:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757351900000|2025-09-08 17:18:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757352470000|2025-09-08 17:27:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757352600000|2025-09-08 17:30:00|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1757352650000|2025-09-08 17:30:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1757353640000|2025-09-08 17:47:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757353750000|2025-09-08 17:49:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1757354100000|2025-09-08 17:55:00|1999.3|1980.5|1999.3|1980.5|1999.3|1980.5|1999.3|1980.5|1
1757354160000|2025-09-08 17:56:00|1999.5|1980.8|1999.5|1980.8|1999.5|1980.8|1999.5|1980.8|1
1757354340000|2025-09-08 17:59:00|1998.8|1980|1998.8|1980|1998.8|1980|1998.8|1980|1
1757354360000|2025-09-08 17:59:20|1999.5|1980.8|1999.5|1980.8|1999.5|1980.8|1999.5|1980.8|1
1757376120000|2025-09-09 00:02:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757376220000|2025-09-09 00:03:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1757376230000|2025-09-09 00:03:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1757376280000|2025-09-09 00:04:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757376380000|2025-09-09 00:06:20|1993.8|1987.8|1992.4|1986.4|1993.8|1987.8|1992.4|1986.4|2
1757376480000|2025-09-09 00:08:00|1992.8|1986.8|1993.6|1987.6|1993.6|1987.6|1992.8|1986.8|2
1757376530000|2025-09-09 00:08:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1757376570000|2025-09-09 00:09:30|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|2
1757376630000|2025-09-09 00:10:30|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1757376670000|2025-09-09 00:11:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1757376700000|2025-09-09 00:11:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757376720000|2025-09-09 00:12:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1757376790000|2025-09-09 00:13:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757377180000|2025-09-09 00:19:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1757377240000|2025-09-09 00:20:40|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1757377260000|2025-09-09 00:21:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757378200000|2025-09-09 00:36:40|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1757378210000|2025-09-09 00:36:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757379300000|2025-09-09 00:55:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757379440000|2025-09-09 00:57:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1757379470000|2025-09-09 00:57:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757379540000|2025-09-09 00:59:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757379590000|2025-09-09 00:59:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757379600000|2025-09-09 01:00:00|1994.3|1988.3|1993.3|1987.3|1994.3|1988.3|1992.8|1986.8|5
1757379610000|2025-09-09 01:00:10|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1757379640000|2025-09-09 01:00:40|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|5
1757379660000|2025-09-09 01:01:00|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.1|1987.1|5
1757379670000|2025-09-09 01:01:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757379680000|2025-09-09 01:01:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|5
1757379690000|2025-09-09 01:01:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1757379700000|2025-09-09 01:01:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1757379710000|2025-09-09 01:01:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1757379720000|2025-09-09 01:02:00|1993.5|1987.5|1992.6|1986.6|1993.5|1987.5|1992.6|1986.6|4
1757379730000|2025-09-09 01:02:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757379740000|2025-09-09 01:02:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1757379750000|2025-09-09 01:02:30|1992.5|1986.5|1991.1|1985.1|1992.5|1986.5|1991.1|1985.1|10
1757379770000|2025-09-09 01:02:50|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757379780000|2025-09-09 01:03:00|1991.8|1985.8|1991.5|1985.5|1991.9|1985.9|1991.3|1985.3|6
1757379800000|2025-09-09 01:03:20|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|4
1757379840000|2025-09-09 01:04:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|4
1757379850000|2025-09-09 01:04:10|1992|1986|1992.3|1986.3|1992.4|1986.4|1992|1986|6
1757379860000|2025-09-09 01:04:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757379870000|2025-09-09 01:04:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757379880000|2025-09-09 01:04:40|1992.1|1986.1|1992|1986|1992.3|1986.3|1992|1986|3
1757379890000|2025-09-09 01:04:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757379900000|2025-09-09 01:05:00|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1757379920000|2025-09-09 01:05:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757379930000|2025-09-09 01:05:30|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1757379940000|2025-09-09 01:05:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|3
1757379960000|2025-09-09 01:06:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1757379990000|2025-09-09 01:06:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757380020000|2025-09-09 01:07:00|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|3
1757380060000|2025-09-09 01:07:40|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|4
1757380080000|2025-09-09 01:08:00|1991.8|1985.8|1991.6|1985.6|1992|1986|1991.4|1985.4|4
1757380090000|2025-09-09 01:08:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1757380100000|2025-09-09 01:08:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|3
1757380140000|2025-09-09 01:09:00|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|4
1757380170000|2025-09-09 01:09:30|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757380180000|2025-09-09 01:09:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757380200000|2025-09-09 01:10:00|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1757380210000|2025-09-09 01:10:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757380220000|2025-09-09 01:10:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757380230000|2025-09-09 01:10:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757380240000|2025-09-09 01:10:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757380260000|2025-09-09 01:11:00|1992.4|1986.4|1991.8|1985.8|1992.4|1986.4|1991.8|1985.8|4
1757380270000|2025-09-09 01:11:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757380280000|2025-09-09 01:11:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757380320000|2025-09-09 01:12:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1757380330000|2025-09-09 01:12:10|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757380350000|2025-09-09 01:12:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757380360000|2025-09-09 01:12:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1757380380000|2025-09-09 01:13:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.4|1985.4|3
1757380440000|2025-09-09 01:14:00|1991.8|1985.8|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|3
1757380460000|2025-09-09 01:14:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757380500000|2025-09-09 01:15:00|1991.4|1985.4|1991.8|1985.8|1992|1986|1991.4|1985.4|6
1757380510000|2025-09-09 01:15:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757380520000|2025-09-09 01:15:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757380530000|2025-09-09 01:15:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757380550000|2025-09-09 01:15:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|7
1757380560000|2025-09-09 01:16:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757380570000|2025-09-09 01:16:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757380610000|2025-09-09 01:16:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757380700000|2025-09-09 01:18:20|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1757380760000|2025-09-09 01:19:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757380790000|2025-09-09 01:19:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757380830000|2025-09-09 01:20:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1757380860000|2025-09-09 01:21:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757380890000|2025-09-09 01:21:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757380900000|2025-09-09 01:21:40|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|2
1757381010000|2025-09-09 01:23:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757381090000|2025-09-09 01:24:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1757381100000|2025-09-09 01:25:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.5|1983.5|4
1757381110000|2025-09-09 01:25:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757381160000|2025-09-09 01:26:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757381220000|2025-09-09 01:27:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757381270000|2025-09-09 01:27:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757381420000|2025-09-09 01:30:20|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|2
1757381480000|2025-09-09 01:31:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1757381590000|2025-09-09 01:33:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757381600000|2025-09-09 01:33:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1757381660000|2025-09-09 01:34:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1757381670000|2025-09-09 01:34:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1757381680000|2025-09-09 01:34:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757381700000|2025-09-09 01:35:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1757381710000|2025-09-09 01:35:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757381790000|2025-09-09 01:36:30|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1757382050000|2025-09-09 01:40:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757382060000|2025-09-09 01:41:00|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1757382180000|2025-09-09 01:43:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757382240000|2025-09-09 01:44:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757382250000|2025-09-09 01:44:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757382280000|2025-09-09 01:44:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757382290000|2025-09-09 01:44:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757382330000|2025-09-09 01:45:30|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1757382340000|2025-09-09 01:45:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|4
1757382350000|2025-09-09 01:45:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757382360000|2025-09-09 01:46:00|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|5
1757382370000|2025-09-09 01:46:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757382410000|2025-09-09 01:46:50|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1757382420000|2025-09-09 01:47:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757382430000|2025-09-09 01:47:10|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1757382440000|2025-09-09 01:47:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757382450000|2025-09-09 01:47:30|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1757382460000|2025-09-09 01:47:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|4
1757382480000|2025-09-09 01:48:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|3
1757382490000|2025-09-09 01:48:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757382500000|2025-09-09 01:48:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|7
1757382540000|2025-09-09 01:49:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|4
1757382570000|2025-09-09 01:49:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757382620000|2025-09-09 01:50:20|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|4
1757382860000|2025-09-09 01:54:20|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757382870000|2025-09-09 01:54:30|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757382910000|2025-09-09 01:55:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757382930000|2025-09-09 01:55:30|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|4
1757382970000|2025-09-09 01:56:10|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|4
1757383020000|2025-09-09 01:57:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757383070000|2025-09-09 01:57:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757383180000|2025-09-09 01:59:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757383190000|2025-09-09 01:59:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757383220000|2025-09-09 02:00:20|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|3
1757383230000|2025-09-09 02:00:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1757383240000|2025-09-09 02:00:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757383250000|2025-09-09 02:00:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1757383260000|2025-09-09 02:01:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1757383290000|2025-09-09 02:01:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757383310000|2025-09-09 02:01:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757383330000|2025-09-09 02:02:10|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1757383340000|2025-09-09 02:02:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757383390000|2025-09-09 02:03:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757383410000|2025-09-09 02:03:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757383480000|2025-09-09 02:04:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757383490000|2025-09-09 02:04:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757383590000|2025-09-09 02:06:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757383610000|2025-09-09 02:06:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757383670000|2025-09-09 02:07:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757383720000|2025-09-09 02:08:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1757383780000|2025-09-09 02:09:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757383950000|2025-09-09 02:12:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757383980000|2025-09-09 02:13:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1757384090000|2025-09-09 02:14:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757384140000|2025-09-09 02:15:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757384290000|2025-09-09 02:18:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1757384670000|2025-09-09 02:24:30|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1757384740000|2025-09-09 02:25:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1757384960000|2025-09-09 02:29:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757385000000|2025-09-09 02:30:00|1993.9|1987.9|1993.8|1987.8|1994|1988|1993.6|1987.6|5
1757385010000|2025-09-09 02:30:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757385060000|2025-09-09 02:31:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|4
1757385170000|2025-09-09 02:32:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1757385230000|2025-09-09 02:33:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757385260000|2025-09-09 02:34:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757385270000|2025-09-09 02:34:30|1994|1988|1994|1988|1994.1|1988.1|1994|1988|5
1757385280000|2025-09-09 02:34:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1757385330000|2025-09-09 02:35:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757385430000|2025-09-09 02:37:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757385440000|2025-09-09 02:37:20|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1757385450000|2025-09-09 02:37:30|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|4
1757385460000|2025-09-09 02:37:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|3
1757385470000|2025-09-09 02:37:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1757385480000|2025-09-09 02:38:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|4
1757385490000|2025-09-09 02:38:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757385520000|2025-09-09 02:38:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757385530000|2025-09-09 02:38:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1757385590000|2025-09-09 02:39:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757385760000|2025-09-09 02:42:40|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1757385840000|2025-09-09 02:44:00|1994.5|1988.5|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|3
1757385910000|2025-09-09 02:45:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757386010000|2025-09-09 02:46:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1757386070000|2025-09-09 02:47:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757386170000|2025-09-09 02:49:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757386200000|2025-09-09 02:50:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1757386250000|2025-09-09 02:50:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1757386290000|2025-09-09 02:51:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1757386350000|2025-09-09 02:52:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757386620000|2025-09-09 02:57:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757386690000|2025-09-09 02:58:10|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|5
1757386710000|2025-09-09 02:58:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757386740000|2025-09-09 02:59:00|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|3
1757386750000|2025-09-09 02:59:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757386790000|2025-09-09 02:59:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757386850000|2025-09-09 03:00:50|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1757386900000|2025-09-09 03:01:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757387010000|2025-09-09 03:03:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757387040000|2025-09-09 03:04:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757387100000|2025-09-09 03:05:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757387110000|2025-09-09 03:05:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757387120000|2025-09-09 03:05:20|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|4
1757387130000|2025-09-09 03:05:30|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|4
1757387140000|2025-09-09 03:05:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|4
1757387150000|2025-09-09 03:05:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757387160000|2025-09-09 03:06:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757387230000|2025-09-09 03:07:10|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|3
1757387240000|2025-09-09 03:07:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757387290000|2025-09-09 03:08:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757387320000|2025-09-09 03:08:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1757387340000|2025-09-09 03:09:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.5|1985.5|4
1757387350000|2025-09-09 03:09:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757387360000|2025-09-09 03:09:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|6
1757387400000|2025-09-09 03:10:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|5
1757387410000|2025-09-09 03:10:10|1991.6|1985.6|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|3
1757387420000|2025-09-09 03:10:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|4
1757387430000|2025-09-09 03:10:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757387490000|2025-09-09 03:11:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757387530000|2025-09-09 03:12:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|3
1757387550000|2025-09-09 03:12:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757387590000|2025-09-09 03:13:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|5
1757387670000|2025-09-09 03:14:30|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1757387680000|2025-09-09 03:14:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757387730000|2025-09-09 03:15:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757387750000|2025-09-09 03:15:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757387760000|2025-09-09 03:16:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757387880000|2025-09-09 03:18:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757388050000|2025-09-09 03:20:50|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1757388180000|2025-09-09 03:23:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1757388230000|2025-09-09 03:23:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757388240000|2025-09-09 03:24:00|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1757388540000|2025-09-09 03:29:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757388660000|2025-09-09 03:31:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757389150000|2025-09-09 03:39:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757389210000|2025-09-09 03:40:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757389360000|2025-09-09 03:42:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757389380000|2025-09-09 03:43:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757390270000|2025-09-09 03:57:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757390320000|2025-09-09 03:58:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757390650000|2025-09-09 04:04:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757390700000|2025-09-09 04:05:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757391290000|2025-09-09 04:14:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757392440000|2025-09-09 04:34:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1757393240000|2025-09-09 04:47:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757393290000|2025-09-09 04:48:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757393340000|2025-09-09 04:49:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757393350000|2025-09-09 04:49:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757394000000|2025-09-09 05:00:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757394110000|2025-09-09 05:01:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1757394120000|2025-09-09 05:02:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1757394170000|2025-09-09 05:02:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757394230000|2025-09-09 05:03:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1757394310000|2025-09-09 05:05:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757394320000|2025-09-09 05:05:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757394340000|2025-09-09 05:05:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757394940000|2025-09-09 05:15:40|1992.5|1986.5|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|3
1757394950000|2025-09-09 05:15:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757395020000|2025-09-09 05:17:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757395100000|2025-09-09 05:18:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757395160000|2025-09-09 05:19:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757395170000|2025-09-09 05:19:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757395740000|2025-09-09 05:29:00|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1757395800000|2025-09-09 05:30:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1757395820000|2025-09-09 05:30:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1757395920000|2025-09-09 05:32:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1757395930000|2025-09-09 05:32:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757395960000|2025-09-09 05:32:40|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1757396020000|2025-09-09 05:33:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757396070000|2025-09-09 05:34:30|1993.4|1987.4|1993.6|1987.6|1993.8|1987.8|1993.4|1987.4|3
1757396100000|2025-09-09 05:35:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757396110000|2025-09-09 05:35:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|5
1757396120000|2025-09-09 05:35:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757396130000|2025-09-09 05:35:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|8
1757396140000|2025-09-09 05:35:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757396160000|2025-09-09 05:36:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757396200000|2025-09-09 05:36:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757396300000|2025-09-09 05:38:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757396390000|2025-09-09 05:39:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757396470000|2025-09-09 05:41:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1757396480000|2025-09-09 05:41:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1757396500000|2025-09-09 05:41:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1757396510000|2025-09-09 05:41:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1757396520000|2025-09-09 05:42:00|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|9
1757396590000|2025-09-09 05:43:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|7
1757396600000|2025-09-09 05:43:20|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1757396610000|2025-09-09 05:43:30|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1757396670000|2025-09-09 05:44:30|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|6
1757396680000|2025-09-09 05:44:40|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|6
1757396700000|2025-09-09 05:45:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757396750000|2025-09-09 05:45:50|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1757396800000|2025-09-09 05:46:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757396880000|2025-09-09 05:48:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757396900000|2025-09-09 05:48:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757396950000|2025-09-09 05:49:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757396970000|2025-09-09 05:49:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757397000000|2025-09-09 05:50:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757397230000|2025-09-09 05:53:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757397420000|2025-09-09 05:57:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757397440000|2025-09-09 05:57:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757397470000|2025-09-09 05:57:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757397520000|2025-09-09 05:58:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757397580000|2025-09-09 05:59:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757397630000|2025-09-09 06:00:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1757397680000|2025-09-09 06:01:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757397730000|2025-09-09 06:02:10|1992.3|1986.3|1992.6|1986.6|1992.8|1986.8|1992.3|1986.3|3
1757397840000|2025-09-09 06:04:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757397870000|2025-09-09 06:04:30|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1757397880000|2025-09-09 06:04:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1757397890000|2025-09-09 06:04:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757397940000|2025-09-09 06:05:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757398090000|2025-09-09 06:08:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1757398140000|2025-09-09 06:09:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757398150000|2025-09-09 06:09:10|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1757398200000|2025-09-09 06:10:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1757398260000|2025-09-09 06:11:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757398420000|2025-09-09 06:13:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1757398880000|2025-09-09 06:21:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757398920000|2025-09-09 06:22:00|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1757398970000|2025-09-09 06:22:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757399150000|2025-09-09 06:25:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757399200000|2025-09-09 06:26:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757399210000|2025-09-09 06:26:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757399290000|2025-09-09 06:28:10|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1757399300000|2025-09-09 06:28:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757399320000|2025-09-09 06:28:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1757399330000|2025-09-09 06:28:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757399380000|2025-09-09 06:29:40|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|6
1757399390000|2025-09-09 06:29:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1757399400000|2025-09-09 06:30:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757399430000|2025-09-09 06:30:30|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|3
1757399470000|2025-09-09 06:31:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757399490000|2025-09-09 06:31:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757399500000|2025-09-09 06:31:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757399560000|2025-09-09 06:32:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757399590000|2025-09-09 06:33:10|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|3
1757399620000|2025-09-09 06:33:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.1|1985.1|6
1757399630000|2025-09-09 06:33:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757399640000|2025-09-09 06:34:00|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1757399650000|2025-09-09 06:34:10|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1757399700000|2025-09-09 06:35:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757399790000|2025-09-09 06:36:30|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|3
1757399850000|2025-09-09 06:37:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757399880000|2025-09-09 06:38:00|1991.4|1985.4|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|4
1757399910000|2025-09-09 06:38:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757399940000|2025-09-09 06:39:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1757399960000|2025-09-09 06:39:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1757400070000|2025-09-09 06:41:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1757400130000|2025-09-09 06:42:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757400240000|2025-09-09 06:44:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757400290000|2025-09-09 06:44:50|1992.1|1986.1|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|4
1757400340000|2025-09-09 06:45:40|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|3
1757400350000|2025-09-09 06:45:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1757400410000|2025-09-09 06:46:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757400510000|2025-09-09 06:48:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|4
1757400520000|2025-09-09 06:48:40|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|8
1757400530000|2025-09-09 06:48:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1757400540000|2025-09-09 06:49:00|1991.5|1985.5|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|4
1757400590000|2025-09-09 06:49:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757400610000|2025-09-09 06:50:10|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1757400650000|2025-09-09 06:50:50|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1757400660000|2025-09-09 06:51:00|1992.6|1986.6|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|3
1757400710000|2025-09-09 06:51:50|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1757400720000|2025-09-09 06:52:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|3
1757400740000|2025-09-09 06:52:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757400750000|2025-09-09 06:52:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757400760000|2025-09-09 06:52:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757400780000|2025-09-09 06:53:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|6
1757400800000|2025-09-09 06:53:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757400840000|2025-09-09 06:54:00|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1757400860000|2025-09-09 06:54:20|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757400900000|2025-09-09 06:55:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757400910000|2025-09-09 06:55:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1757400960000|2025-09-09 06:56:00|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|3
1757400970000|2025-09-09 06:56:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757400980000|2025-09-09 06:56:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757401000000|2025-09-09 06:56:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1757401030000|2025-09-09 06:57:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757401100000|2025-09-09 06:58:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757401110000|2025-09-09 06:58:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757401120000|2025-09-09 06:58:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757401130000|2025-09-09 06:58:50|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1757401140000|2025-09-09 06:59:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1757401150000|2025-09-09 06:59:10|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1757401160000|2025-09-09 06:59:20|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1757401170000|2025-09-09 06:59:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757401180000|2025-09-09 06:59:40|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1757401190000|2025-09-09 06:59:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1757401200000|2025-09-09 07:00:00|1994.5|1988.5|1993.5|1987.5|1994.5|1988.5|1993.3|1987.3|9
1757401210000|2025-09-09 07:00:10|1993.3|1987.3|1993|1987|1993.5|1987.5|1993|1987|4
1757401220000|2025-09-09 07:00:20|1992.8|1986.8|1992.1|1986.1|1992.8|1986.8|1992.1|1986.1|4
1757401230000|2025-09-09 07:00:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1757401320000|2025-09-09 07:02:00|1991.8|1985.8|1990.5|1984.5|1991.8|1985.8|1990.5|1984.5|3
1757401340000|2025-09-09 07:02:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|3
1757401350000|2025-09-09 07:02:30|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|3
1757401360000|2025-09-09 07:02:40|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1757401370000|2025-09-09 07:02:50|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757401450000|2025-09-09 07:04:10|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1757401460000|2025-09-09 07:04:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757401480000|2025-09-09 07:04:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1757401510000|2025-09-09 07:05:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1757401520000|2025-09-09 07:05:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757401530000|2025-09-09 07:05:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757401630000|2025-09-09 07:07:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1757401640000|2025-09-09 07:07:20|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1757401690000|2025-09-09 07:08:10|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757401810000|2025-09-09 07:10:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757401820000|2025-09-09 07:10:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757401830000|2025-09-09 07:10:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757401840000|2025-09-09 07:10:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757401920000|2025-09-09 07:12:00|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1757401980000|2025-09-09 07:13:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757402020000|2025-09-09 07:13:40|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|3
1757402090000|2025-09-09 07:14:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757402130000|2025-09-09 07:15:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1757402160000|2025-09-09 07:16:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757402200000|2025-09-09 07:16:40|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|3
1757402210000|2025-09-09 07:16:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1757402410000|2025-09-09 07:20:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|4
1757402420000|2025-09-09 07:20:20|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1757402440000|2025-09-09 07:20:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757402450000|2025-09-09 07:20:50|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|2
1757402680000|2025-09-09 07:24:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757402750000|2025-09-09 07:25:50|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|3
1757402820000|2025-09-09 07:27:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757402830000|2025-09-09 07:27:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757402840000|2025-09-09 07:27:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757402920000|2025-09-09 07:28:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1757402930000|2025-09-09 07:28:50|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757402970000|2025-09-09 07:29:30|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1757403010000|2025-09-09 07:30:10|1991.3|1985.3|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|3
1757403020000|2025-09-09 07:30:20|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1757403040000|2025-09-09 07:30:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1757403140000|2025-09-09 07:32:20|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|4
1757403150000|2025-09-09 07:32:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757403160000|2025-09-09 07:32:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1757403170000|2025-09-09 07:32:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757403230000|2025-09-09 07:33:50|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|3
1757403300000|2025-09-09 07:35:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757403310000|2025-09-09 07:35:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757403340000|2025-09-09 07:35:40|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1757403350000|2025-09-09 07:35:50|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1757403410000|2025-09-09 07:36:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757403450000|2025-09-09 07:37:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1757403540000|2025-09-09 07:39:00|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|3
1757403600000|2025-09-09 07:40:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1757403680000|2025-09-09 07:41:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757403720000|2025-09-09 07:42:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757403760000|2025-09-09 07:42:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757403780000|2025-09-09 07:43:00|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1757403800000|2025-09-09 07:43:20|1989.3|1983.3|1988.3|1982.3|1989.3|1983.3|1988.3|1982.3|3
1757403820000|2025-09-09 07:43:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757403850000|2025-09-09 07:44:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1757403880000|2025-09-09 07:44:40|1989|1983|1988.6|1982.6|1989|1983|1988.6|1982.6|3
1757403940000|2025-09-09 07:45:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757403970000|2025-09-09 07:46:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757403990000|2025-09-09 07:46:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757404000000|2025-09-09 07:46:40|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1757404030000|2025-09-09 07:47:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1757404040000|2025-09-09 07:47:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757404070000|2025-09-09 07:47:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757404100000|2025-09-09 07:48:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757404150000|2025-09-09 07:49:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757404180000|2025-09-09 07:49:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757404220000|2025-09-09 07:50:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757404230000|2025-09-09 07:50:30|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1757404360000|2025-09-09 07:52:40|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1757404390000|2025-09-09 07:53:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1757404400000|2025-09-09 07:53:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757404420000|2025-09-09 07:53:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757404540000|2025-09-09 07:55:40|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757404550000|2025-09-09 07:55:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1757404710000|2025-09-09 07:58:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757404760000|2025-09-09 07:59:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1757404790000|2025-09-09 07:59:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1757404800000|2025-09-09 08:00:00|1989.1|1983.1|1989|1983|1989.3|1983.3|1988.3|1982.3|10
1757404810000|2025-09-09 08:00:10|1989.3|1983.3|1990|1984|1990|1984|1989|1983|6
1757404820000|2025-09-09 08:00:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757404830000|2025-09-09 08:00:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|4
1757404840000|2025-09-09 08:00:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1757404850000|2025-09-09 08:00:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757404860000|2025-09-09 08:01:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757404880000|2025-09-09 08:01:20|1990.3|1984.3|1990|1984|1990.5|1984.5|1990|1984|4
1757404890000|2025-09-09 08:01:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757404910000|2025-09-09 08:01:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1757404960000|2025-09-09 08:02:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1757404990000|2025-09-09 08:03:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757405010000|2025-09-09 08:03:30|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1757405050000|2025-09-09 08:04:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757405060000|2025-09-09 08:04:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757405110000|2025-09-09 08:05:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757405120000|2025-09-09 08:05:20|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1757405340000|2025-09-09 08:09:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757405350000|2025-09-09 08:09:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1757405360000|2025-09-09 08:09:20|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|2
1757405370000|2025-09-09 08:09:30|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1757405380000|2025-09-09 08:09:40|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1757405390000|2025-09-09 08:09:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1757405400000|2025-09-09 08:10:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1757405460000|2025-09-09 08:11:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1757405520000|2025-09-09 08:12:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1757405540000|2025-09-09 08:12:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757405580000|2025-09-09 08:13:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1757405590000|2025-09-09 08:13:10|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1757405640000|2025-09-09 08:14:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1757405680000|2025-09-09 08:14:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757405700000|2025-09-09 08:15:00|1988.4|1982.4|1989|1983|1989|1983|1988.4|1982.4|4
1757405710000|2025-09-09 08:15:10|1989.6|1983.6|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|5
1757405720000|2025-09-09 08:15:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757405740000|2025-09-09 08:15:40|1990.4|1984.4|1989.5|1983.5|1990.4|1984.4|1989.5|1983.5|3
1757405800000|2025-09-09 08:16:40|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|3
1757405810000|2025-09-09 08:16:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757405870000|2025-09-09 08:17:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757405880000|2025-09-09 08:18:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757405900000|2025-09-09 08:18:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1757405920000|2025-09-09 08:18:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757405930000|2025-09-09 08:18:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757405960000|2025-09-09 08:19:20|1989.5|1983.5|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|3
1757406000000|2025-09-09 08:20:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1757406010000|2025-09-09 08:20:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757406020000|2025-09-09 08:20:20|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1757406030000|2025-09-09 08:20:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757406040000|2025-09-09 08:20:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757406060000|2025-09-09 08:21:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757406070000|2025-09-09 08:21:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757406080000|2025-09-09 08:21:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757406100000|2025-09-09 08:21:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757406250000|2025-09-09 08:24:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757406330000|2025-09-09 08:25:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1757406490000|2025-09-09 08:28:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757406540000|2025-09-09 08:29:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1757406690000|2025-09-09 08:31:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757406720000|2025-09-09 08:32:00|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1757406730000|2025-09-09 08:32:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1757406820000|2025-09-09 08:33:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757406840000|2025-09-09 08:34:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1757406860000|2025-09-09 08:34:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757406880000|2025-09-09 08:34:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757407030000|2025-09-09 08:37:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1757407060000|2025-09-09 08:37:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1757407080000|2025-09-09 08:38:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1757407090000|2025-09-09 08:38:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757407180000|2025-09-09 08:39:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1757407510000|2025-09-09 08:45:10|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1757407550000|2025-09-09 08:45:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1757407700000|2025-09-09 08:48:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757407760000|2025-09-09 08:49:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757407930000|2025-09-09 08:52:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757407940000|2025-09-09 08:52:20|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1757407980000|2025-09-09 08:53:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757408120000|2025-09-09 08:55:20|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1757408130000|2025-09-09 08:55:30|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|5
1757408140000|2025-09-09 08:55:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1757408180000|2025-09-09 08:56:20|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1757408200000|2025-09-09 08:56:40|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757408220000|2025-09-09 08:57:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757408270000|2025-09-09 08:57:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757408330000|2025-09-09 08:58:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.9|1982.9|4
1757408390000|2025-09-09 08:59:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757408400000|2025-09-09 09:00:00|1988.5|1982.5|1987.9|1981.9|1988.5|1982.5|1987.9|1981.9|6
1757408420000|2025-09-09 09:00:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757408500000|2025-09-09 09:01:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1757408560000|2025-09-09 09:02:40|1988|1982|1988|1982|1988|1982|1987.9|1981.9|3
1757408720000|2025-09-09 09:05:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1757408760000|2025-09-09 09:06:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1757408770000|2025-09-09 09:06:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757408820000|2025-09-09 09:07:00|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1757409060000|2025-09-09 09:11:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1757409080000|2025-09-09 09:11:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1757409100000|2025-09-09 09:11:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757409120000|2025-09-09 09:12:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757409180000|2025-09-09 09:13:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757409190000|2025-09-09 09:13:10|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|6
1757409200000|2025-09-09 09:13:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757409250000|2025-09-09 09:14:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757409360000|2025-09-09 09:16:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757409380000|2025-09-09 09:16:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757409510000|2025-09-09 09:18:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757409520000|2025-09-09 09:18:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1757409550000|2025-09-09 09:19:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757409560000|2025-09-09 09:19:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1757409600000|2025-09-09 09:20:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1757409660000|2025-09-09 09:21:00|1989.4|1983.4|1989.4|1983.4|1989.5|1983.5|1989.3|1983.3|4
1757409680000|2025-09-09 09:21:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1757409890000|2025-09-09 09:24:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757410060000|2025-09-09 09:27:40|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1757410080000|2025-09-09 09:28:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1757410260000|2025-09-09 09:31:00|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1757410560000|2025-09-09 09:36:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757410580000|2025-09-09 09:36:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757410620000|2025-09-09 09:37:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757410710000|2025-09-09 09:38:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757410720000|2025-09-09 09:38:40|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1757410740000|2025-09-09 09:39:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757410800000|2025-09-09 09:40:00|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1757410820000|2025-09-09 09:40:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757410830000|2025-09-09 09:40:30|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1757410860000|2025-09-09 09:41:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1757410870000|2025-09-09 09:41:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757410890000|2025-09-09 09:41:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757410910000|2025-09-09 09:41:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757411290000|2025-09-09 09:48:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1757411340000|2025-09-09 09:49:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757411350000|2025-09-09 09:49:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757411360000|2025-09-09 09:49:20|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1757411390000|2025-09-09 09:49:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1757411420000|2025-09-09 09:50:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757411440000|2025-09-09 09:50:40|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|6
1757411460000|2025-09-09 09:51:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1757411490000|2025-09-09 09:51:30|1988.1|1982.1|1988.3|1982.3|1988.5|1982.5|1988.1|1982.1|5
1757411500000|2025-09-09 09:51:40|1988.5|1982.5|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|3
1757411520000|2025-09-09 09:52:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1757411620000|2025-09-09 09:53:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1757411720000|2025-09-09 09:55:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757411780000|2025-09-09 09:56:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757411890000|2025-09-09 09:58:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757411930000|2025-09-09 09:58:50|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1757412060000|2025-09-09 10:01:00|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1757412120000|2025-09-09 10:02:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1757412130000|2025-09-09 10:02:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757412310000|2025-09-09 10:05:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757412360000|2025-09-09 10:06:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1757412530000|2025-09-09 10:08:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757412630000|2025-09-09 10:10:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757412640000|2025-09-09 10:10:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757412700000|2025-09-09 10:11:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757412720000|2025-09-09 10:12:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1757412830000|2025-09-09 10:13:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1757412950000|2025-09-09 10:15:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757412960000|2025-09-09 10:16:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1757413150000|2025-09-09 10:19:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1757413240000|2025-09-09 10:20:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757413260000|2025-09-09 10:21:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1757413320000|2025-09-09 10:22:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1757413380000|2025-09-09 10:23:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757413470000|2025-09-09 10:24:30|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1757413750000|2025-09-09 10:29:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757413800000|2025-09-09 10:30:00|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1757413810000|2025-09-09 10:30:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757413860000|2025-09-09 10:31:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757413880000|2025-09-09 10:31:20|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1757413890000|2025-09-09 10:31:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757414040000|2025-09-09 10:34:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1757414270000|2025-09-09 10:37:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1757414280000|2025-09-09 10:38:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757414400000|2025-09-09 10:40:00|1988|1982|1988.4|1982.4|1988.4|1982.4|1988|1982|3
1757414410000|2025-09-09 10:40:10|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1757414460000|2025-09-09 10:41:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757414560000|2025-09-09 10:42:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757414600000|2025-09-09 10:43:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757414630000|2025-09-09 10:43:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1757415030000|2025-09-09 10:50:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1757415060000|2025-09-09 10:51:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757415130000|2025-09-09 10:52:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1757415390000|2025-09-09 10:56:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1757415710000|2025-09-09 11:01:50|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757415760000|2025-09-09 11:02:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1757415890000|2025-09-09 11:04:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1757415900000|2025-09-09 11:05:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1757415950000|2025-09-09 11:05:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1757416020000|2025-09-09 11:07:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1757416230000|2025-09-09 11:10:30|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|2
1757416370000|2025-09-09 11:12:50|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1757416400000|2025-09-09 11:13:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757416410000|2025-09-09 11:13:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757416440000|2025-09-09 11:14:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1757416450000|2025-09-09 11:14:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757416470000|2025-09-09 11:14:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757416550000|2025-09-09 11:15:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1757416800000|2025-09-09 11:20:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757416880000|2025-09-09 11:21:20|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1757416910000|2025-09-09 11:21:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757416990000|2025-09-09 11:23:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1757417100000|2025-09-09 11:25:00|1989|1983|1988.6|1982.6|1989|1983|1988.6|1982.6|3
1757417120000|2025-09-09 11:25:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757417140000|2025-09-09 11:25:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1757417400000|2025-09-09 11:30:00|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1757417440000|2025-09-09 11:30:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757417480000|2025-09-09 11:31:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|4
1757417620000|2025-09-09 11:33:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757417710000|2025-09-09 11:35:10|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|2
1757417720000|2025-09-09 11:35:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1757417730000|2025-09-09 11:35:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|4
1757417770000|2025-09-09 11:36:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757417790000|2025-09-09 11:36:30|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1757417810000|2025-09-09 11:36:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757417840000|2025-09-09 11:37:20|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1757417850000|2025-09-09 11:37:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757417900000|2025-09-09 11:38:20|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1757417920000|2025-09-09 11:38:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757417970000|2025-09-09 11:39:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1757418080000|2025-09-09 11:41:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757418100000|2025-09-09 11:41:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1757418150000|2025-09-09 11:42:30|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1757418180000|2025-09-09 11:43:00|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|4
1757418220000|2025-09-09 11:43:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757418390000|2025-09-09 11:46:30|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1757418400000|2025-09-09 11:46:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1757418480000|2025-09-09 11:48:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757418570000|2025-09-09 11:49:30|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1757418580000|2025-09-09 11:49:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757418610000|2025-09-09 11:50:10|1988.8|1982.8|1987.9|1981.9|1989.3|1983.3|1987.9|1981.9|5
1757418620000|2025-09-09 11:50:20|1987.8|1981.8|1988.4|1982.4|1988.6|1982.6|1987.5|1981.5|6
1757418630000|2025-09-09 11:50:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1757418640000|2025-09-09 11:50:40|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1757418650000|2025-09-09 11:50:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757418670000|2025-09-09 11:51:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757418680000|2025-09-09 11:51:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1757418690000|2025-09-09 11:51:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1757418750000|2025-09-09 11:52:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757418760000|2025-09-09 11:52:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757418800000|2025-09-09 11:53:20|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1757418850000|2025-09-09 11:54:10|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1757418860000|2025-09-09 11:54:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757419010000|2025-09-09 11:56:50|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1757419020000|2025-09-09 11:57:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1757419040000|2025-09-09 11:57:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757419070000|2025-09-09 11:57:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757419130000|2025-09-09 11:58:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1757419150000|2025-09-09 11:59:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1757419260000|2025-09-09 12:01:00|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1757419270000|2025-09-09 12:01:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757419320000|2025-09-09 12:02:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1757419330000|2025-09-09 12:02:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757419490000|2025-09-09 12:04:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757419550000|2025-09-09 12:05:50|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1757419560000|2025-09-09 12:06:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757419750000|2025-09-09 12:09:10|1988.8|1982.8|1989|1983|1989.3|1983.3|1988.8|1982.8|3
1757419820000|2025-09-09 12:10:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|3
1757419860000|2025-09-09 12:11:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757419890000|2025-09-09 12:11:30|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1757419920000|2025-09-09 12:12:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757419930000|2025-09-09 12:12:10|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1757419960000|2025-09-09 12:12:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757420030000|2025-09-09 12:13:50|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1757420050000|2025-09-09 12:14:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1757420100000|2025-09-09 12:15:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1757420180000|2025-09-09 12:16:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757420200000|2025-09-09 12:16:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1757420290000|2025-09-09 12:18:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1757420300000|2025-09-09 12:18:20|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757420490000|2025-09-09 12:21:30|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757420590000|2025-09-09 12:23:10|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757420650000|2025-09-09 12:24:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1757420660000|2025-09-09 12:24:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989|1983|3
1757420720000|2025-09-09 12:25:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757421090000|2025-09-09 12:31:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1757421130000|2025-09-09 12:32:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1757421140000|2025-09-09 12:32:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757421150000|2025-09-09 12:32:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1757421250000|2025-09-09 12:34:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757421300000|2025-09-09 12:35:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757421340000|2025-09-09 12:35:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1757421450000|2025-09-09 12:37:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757421530000|2025-09-09 12:38:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757421570000|2025-09-09 12:39:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757421600000|2025-09-09 12:40:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1757421650000|2025-09-09 12:40:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1757421660000|2025-09-09 12:41:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1757421710000|2025-09-09 12:41:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757421790000|2025-09-09 12:43:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757421800000|2025-09-09 12:43:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757421870000|2025-09-09 12:44:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757421880000|2025-09-09 12:44:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757421950000|2025-09-09 12:45:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1757421960000|2025-09-09 12:46:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757422220000|2025-09-09 12:50:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1757422230000|2025-09-09 12:50:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757422460000|2025-09-09 12:54:20|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|3
1757422470000|2025-09-09 12:54:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757422540000|2025-09-09 12:55:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.3|1982.3|3
1757422590000|2025-09-09 12:56:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757422730000|2025-09-09 12:58:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1757422740000|2025-09-09 12:59:00|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|4
1757422760000|2025-09-09 12:59:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1757422770000|2025-09-09 12:59:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1757422780000|2025-09-09 12:59:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757422800000|2025-09-09 13:00:00|1988|1982|1988.1|1982.1|1989|1983|1988|1982|17
1757422810000|2025-09-09 13:00:10|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|6
1757422820000|2025-09-09 13:00:20|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.6|1981.6|5
1757422830000|2025-09-09 13:00:30|1987.6|1981.6|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|3
1757422840000|2025-09-09 13:00:40|1987.8|1981.8|1988.1|1982.1|1988.4|1982.4|1987.6|1981.6|5
1757422850000|2025-09-09 13:00:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1757422860000|2025-09-09 13:01:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|4
1757422870000|2025-09-09 13:01:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1757422910000|2025-09-09 13:01:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757422920000|2025-09-09 13:02:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757422930000|2025-09-09 13:02:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757422940000|2025-09-09 13:02:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1757422950000|2025-09-09 13:02:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757423000000|2025-09-09 13:03:20|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1757423020000|2025-09-09 13:03:40|1987.4|1981.4|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|3
1757423030000|2025-09-09 13:03:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757423050000|2025-09-09 13:04:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757423070000|2025-09-09 13:04:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757423100000|2025-09-09 13:05:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1757423110000|2025-09-09 13:05:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757423130000|2025-09-09 13:05:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1757423160000|2025-09-09 13:06:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1757423170000|2025-09-09 13:06:10|1986.6|1980.6|1987.5|1981.5|1987.5|1981.5|1986.5|1980.5|5
1757423190000|2025-09-09 13:06:30|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1757423210000|2025-09-09 13:06:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757423230000|2025-09-09 13:07:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757423250000|2025-09-09 13:07:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1757423260000|2025-09-09 13:07:40|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1757423290000|2025-09-09 13:08:10|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|4
1757423300000|2025-09-09 13:08:20|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|4
1757423320000|2025-09-09 13:08:40|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757423340000|2025-09-09 13:09:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757423350000|2025-09-09 13:09:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757423420000|2025-09-09 13:10:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757423440000|2025-09-09 13:10:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1757423460000|2025-09-09 13:11:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757423520000|2025-09-09 13:12:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757423570000|2025-09-09 13:12:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757423580000|2025-09-09 13:13:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757423600000|2025-09-09 13:13:20|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1757423610000|2025-09-09 13:13:30|1988.6|1982.6|1989.3|1983.3|1989.3|1983.3|1988.6|1982.6|6
1757423620000|2025-09-09 13:13:40|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757423650000|2025-09-09 13:14:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757423720000|2025-09-09 13:15:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757423740000|2025-09-09 13:15:40|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989|1983|6
1757423750000|2025-09-09 13:15:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1757423760000|2025-09-09 13:16:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757423810000|2025-09-09 13:16:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757423850000|2025-09-09 13:17:30|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|4
1757423860000|2025-09-09 13:17:40|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1757423870000|2025-09-09 13:17:50|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757423880000|2025-09-09 13:18:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757423930000|2025-09-09 13:18:50|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1757423940000|2025-09-09 13:19:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1757424160000|2025-09-09 13:22:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757424180000|2025-09-09 13:23:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1757424190000|2025-09-09 13:23:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1757424360000|2025-09-09 13:26:00|1988.8|1982.8|1988.5|1982.5|1989|1983|1988.5|1982.5|4
1757424400000|2025-09-09 13:26:40|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|5
1757424420000|2025-09-09 13:27:00|1989|1983|1989.4|1983.4|1989.5|1983.5|1989|1983|4
1757424460000|2025-09-09 13:27:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757424480000|2025-09-09 13:28:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757424540000|2025-09-09 13:29:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1757424600000|2025-09-09 13:30:00|1990|1984|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|5
1757424620000|2025-09-09 13:30:20|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|5
1757424680000|2025-09-09 13:31:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757424730000|2025-09-09 13:32:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757424780000|2025-09-09 13:33:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757424850000|2025-09-09 13:34:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1757424870000|2025-09-09 13:34:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757424920000|2025-09-09 13:35:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757424970000|2025-09-09 13:36:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757424990000|2025-09-09 13:36:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757425000000|2025-09-09 13:36:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1757425010000|2025-09-09 13:36:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757425030000|2025-09-09 13:37:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757425080000|2025-09-09 13:38:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757425120000|2025-09-09 13:38:40|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1757425140000|2025-09-09 13:39:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757425170000|2025-09-09 13:39:30|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1757425200000|2025-09-09 13:40:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1757425210000|2025-09-09 13:40:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1757425260000|2025-09-09 13:41:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1757425290000|2025-09-09 13:41:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757425370000|2025-09-09 13:42:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757425380000|2025-09-09 13:43:00|1990.3|1984.3|1990.5|1984.5|1990.6|1984.6|1990.3|1984.3|6
1757425390000|2025-09-09 13:43:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757425420000|2025-09-09 13:43:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1757425470000|2025-09-09 13:44:30|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1757425540000|2025-09-09 13:45:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1757425570000|2025-09-09 13:46:10|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|3
1757425600000|2025-09-09 13:46:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757425610000|2025-09-09 13:46:50|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|3
1757425630000|2025-09-09 13:47:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1757425650000|2025-09-09 13:47:30|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1757425680000|2025-09-09 13:48:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757425740000|2025-09-09 13:49:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757425750000|2025-09-09 13:49:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757425800000|2025-09-09 13:50:00|1991.8|1985.8|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|5
1757425840000|2025-09-09 13:50:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757425860000|2025-09-09 13:51:00|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1757425870000|2025-09-09 13:51:10|1992|1986|1992.3|1986.3|1992.5|1986.5|1992|1986|5
1757425880000|2025-09-09 13:51:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757425910000|2025-09-09 13:51:50|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757425920000|2025-09-09 13:52:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757425940000|2025-09-09 13:52:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757425960000|2025-09-09 13:52:40|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1757425970000|2025-09-09 13:52:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757425980000|2025-09-09 13:53:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757426050000|2025-09-09 13:54:10|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1757426060000|2025-09-09 13:54:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757426100000|2025-09-09 13:55:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|5
1757426190000|2025-09-09 13:56:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1757426210000|2025-09-09 13:56:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757426220000|2025-09-09 13:57:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757426300000|2025-09-09 13:58:20|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1757426350000|2025-09-09 13:59:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757426390000|2025-09-09 13:59:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757426400000|2025-09-09 14:00:00|1992.1|1986.1|1992.8|1986.8|1992.8|1986.8|1992.1|1986.1|4
1757426410000|2025-09-09 14:00:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|4
1757426430000|2025-09-09 14:00:30|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1757426440000|2025-09-09 14:00:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757426450000|2025-09-09 14:00:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1757426460000|2025-09-09 14:01:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1991.9|1985.9|4
1757426480000|2025-09-09 14:01:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757426490000|2025-09-09 14:01:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757426510000|2025-09-09 14:01:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757426520000|2025-09-09 14:02:00|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1757426530000|2025-09-09 14:02:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757426540000|2025-09-09 14:02:20|1991.8|1985.8|1992|1986|1992.3|1986.3|1991.8|1985.8|4
1757426550000|2025-09-09 14:02:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1757426560000|2025-09-09 14:02:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757426570000|2025-09-09 14:02:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757426580000|2025-09-09 14:03:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757426590000|2025-09-09 14:03:10|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1757426600000|2025-09-09 14:03:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1757426610000|2025-09-09 14:03:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757426620000|2025-09-09 14:03:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757426630000|2025-09-09 14:03:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1757426640000|2025-09-09 14:04:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757426680000|2025-09-09 14:04:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1757426690000|2025-09-09 14:04:50|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1757426700000|2025-09-09 14:05:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1757426740000|2025-09-09 14:05:40|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|4
1757426750000|2025-09-09 14:05:50|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|9
1757426770000|2025-09-09 14:06:10|1991|1985|1990.9|1984.9|1991|1985|1990.8|1984.8|6
1757426780000|2025-09-09 14:06:20|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757426790000|2025-09-09 14:06:30|1990.8|1984.8|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|6
1757426800000|2025-09-09 14:06:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|7
1757426810000|2025-09-09 14:06:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757426820000|2025-09-09 14:07:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1757426830000|2025-09-09 14:07:10|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757426860000|2025-09-09 14:07:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|3
1757426880000|2025-09-09 14:08:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757426910000|2025-09-09 14:08:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|3
1757426920000|2025-09-09 14:08:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1757426930000|2025-09-09 14:08:50|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1757426950000|2025-09-09 14:09:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1757426960000|2025-09-09 14:09:20|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|4
1757426970000|2025-09-09 14:09:30|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|3
1757427000000|2025-09-09 14:10:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1757427010000|2025-09-09 14:10:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757427040000|2025-09-09 14:10:40|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1757427050000|2025-09-09 14:10:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1757427060000|2025-09-09 14:11:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757427090000|2025-09-09 14:11:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1757427100000|2025-09-09 14:11:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757427160000|2025-09-09 14:12:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1757427180000|2025-09-09 14:13:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757427210000|2025-09-09 14:13:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757427230000|2025-09-09 14:13:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757427260000|2025-09-09 14:14:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757427270000|2025-09-09 14:14:30|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|3
1757427320000|2025-09-09 14:15:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1757427380000|2025-09-09 14:16:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757427400000|2025-09-09 14:16:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1757427430000|2025-09-09 14:17:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1757427490000|2025-09-09 14:18:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1757427520000|2025-09-09 14:18:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1757427530000|2025-09-09 14:18:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1757427540000|2025-09-09 14:19:00|1990.5|1984.5|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|9
1757427590000|2025-09-09 14:19:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757427600000|2025-09-09 14:20:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757427640000|2025-09-09 14:20:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757427660000|2025-09-09 14:21:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1757427720000|2025-09-09 14:22:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757427750000|2025-09-09 14:22:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757427760000|2025-09-09 14:22:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757427790000|2025-09-09 14:23:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757427800000|2025-09-09 14:23:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1757427810000|2025-09-09 14:23:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1757427820000|2025-09-09 14:23:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757427870000|2025-09-09 14:24:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1757427880000|2025-09-09 14:24:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|11
1757427920000|2025-09-09 14:25:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|4
1757427930000|2025-09-09 14:25:30|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1757427990000|2025-09-09 14:26:30|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1757428000000|2025-09-09 14:26:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1757428040000|2025-09-09 14:27:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.5|1983.5|3
1757428050000|2025-09-09 14:27:30|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1757428060000|2025-09-09 14:27:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1757428070000|2025-09-09 14:27:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|8
1757428080000|2025-09-09 14:28:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|4
1757428140000|2025-09-09 14:29:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1757428160000|2025-09-09 14:29:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757428250000|2025-09-09 14:30:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1757428310000|2025-09-09 14:31:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757428340000|2025-09-09 14:32:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757428380000|2025-09-09 14:33:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|5
1757428390000|2025-09-09 14:33:10|1988.5|1982.5|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|3
1757428400000|2025-09-09 14:33:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1757428430000|2025-09-09 14:33:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757428520000|2025-09-09 14:35:20|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.8|1981.8|4
1757428540000|2025-09-09 14:35:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988|1982|7
1757428550000|2025-09-09 14:35:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1757428560000|2025-09-09 14:36:00|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|4
1757428570000|2025-09-09 14:36:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1757428640000|2025-09-09 14:37:20|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|4
1757428650000|2025-09-09 14:37:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757428660000|2025-09-09 14:37:40|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1757428720000|2025-09-09 14:38:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757428830000|2025-09-09 14:40:30|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1757428860000|2025-09-09 14:41:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1757428870000|2025-09-09 14:41:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1757429040000|2025-09-09 14:44:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757429060000|2025-09-09 14:44:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1757429070000|2025-09-09 14:44:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1757429100000|2025-09-09 14:45:00|1987.6|1981.6|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1757429110000|2025-09-09 14:45:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757429120000|2025-09-09 14:45:20|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1757429130000|2025-09-09 14:45:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757429140000|2025-09-09 14:45:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1757429150000|2025-09-09 14:45:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757429170000|2025-09-09 14:46:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757429180000|2025-09-09 14:46:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1757429200000|2025-09-09 14:46:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757429220000|2025-09-09 14:47:00|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|3
1757429250000|2025-09-09 14:47:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1757429260000|2025-09-09 14:47:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1757429330000|2025-09-09 14:48:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1757429340000|2025-09-09 14:49:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1757429350000|2025-09-09 14:49:10|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1757429360000|2025-09-09 14:49:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1757429370000|2025-09-09 14:49:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1757429400000|2025-09-09 14:50:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1757429420000|2025-09-09 14:50:20|1986.1|1980.1|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|4
1757429430000|2025-09-09 14:50:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1757429460000|2025-09-09 14:51:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1757429480000|2025-09-09 14:51:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1757429510000|2025-09-09 14:51:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1757429520000|2025-09-09 14:52:00|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1757429550000|2025-09-09 14:52:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1757429570000|2025-09-09 14:52:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|4
1757429630000|2025-09-09 14:53:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1757429710000|2025-09-09 14:55:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1757429730000|2025-09-09 14:55:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1757429760000|2025-09-09 14:56:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1757429770000|2025-09-09 14:56:10|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1757429820000|2025-09-09 14:57:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1757429830000|2025-09-09 14:57:10|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1757429890000|2025-09-09 14:58:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1757429980000|2025-09-09 14:59:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1757429990000|2025-09-09 14:59:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1757430000000|2025-09-09 15:00:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1757430040000|2025-09-09 15:00:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|4
1757430050000|2025-09-09 15:00:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1757430100000|2025-09-09 15:01:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1757430180000|2025-09-09 15:03:00|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|4
1757430300000|2025-09-09 15:05:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1757430310000|2025-09-09 15:05:10|1986|1980|1986.1|1980.1|1986.3|1980.3|1986|1980|3
1757430330000|2025-09-09 15:05:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1757430350000|2025-09-09 15:05:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1757430360000|2025-09-09 15:06:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1757430400000|2025-09-09 15:06:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1757430450000|2025-09-09 15:07:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1757430480000|2025-09-09 15:08:00|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1757430530000|2025-09-09 15:08:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757430610000|2025-09-09 15:10:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1757430630000|2025-09-09 15:10:30|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1757430660000|2025-09-09 15:11:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757430740000|2025-09-09 15:12:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1757430790000|2025-09-09 15:13:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1757430950000|2025-09-09 15:15:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1757430960000|2025-09-09 15:16:00|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1757431020000|2025-09-09 15:17:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757431080000|2025-09-09 15:18:00|1987|1981|1986.6|1980.6|1987|1981|1986.6|1980.6|3
1757431100000|2025-09-09 15:18:20|1986.1|1980.1|1985.3|1979.3|1986.1|1980.1|1985.3|1979.3|7
1757431110000|2025-09-09 15:18:30|1985.4|1979.4|1985.8|1979.8|1985.9|1979.9|1985.4|1979.4|3
1757431120000|2025-09-09 15:18:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1757431140000|2025-09-09 15:19:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1757431150000|2025-09-09 15:19:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1757431160000|2025-09-09 15:19:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1757431260000|2025-09-09 15:21:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1757431290000|2025-09-09 15:21:30|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1757431300000|2025-09-09 15:21:40|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1757431320000|2025-09-09 15:22:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1757431360000|2025-09-09 15:22:40|1985|1979|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|4
1757431390000|2025-09-09 15:23:10|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1757431410000|2025-09-09 15:23:30|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1757431420000|2025-09-09 15:23:40|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.5|1978.5|4
1757431430000|2025-09-09 15:23:50|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1757431440000|2025-09-09 15:24:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1757431450000|2025-09-09 15:24:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1757431470000|2025-09-09 15:24:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1757431480000|2025-09-09 15:24:40|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1757431490000|2025-09-09 15:24:50|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|2
1757431540000|2025-09-09 15:25:40|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1757431570000|2025-09-09 15:26:10|1984.8|1978.8|1984.9|1978.9|1985|1979|1984.8|1978.8|3
1757431600000|2025-09-09 15:26:40|1985.3|1979.3|1984.9|1978.9|1985.3|1979.3|1984.9|1978.9|2
1757431610000|2025-09-09 15:26:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1757431670000|2025-09-09 15:27:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|3
1757431690000|2025-09-09 15:28:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1757431720000|2025-09-09 15:28:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1757431770000|2025-09-09 15:29:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1757431790000|2025-09-09 15:29:50|1984.3|1978.3|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|3
1757431830000|2025-09-09 15:30:30|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|5
1757431840000|2025-09-09 15:30:40|1984|1978|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1757431850000|2025-09-09 15:30:50|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|5
1757431860000|2025-09-09 15:31:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1757431900000|2025-09-09 15:31:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|4
1757431930000|2025-09-09 15:32:10|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|5
1757431940000|2025-09-09 15:32:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1757431950000|2025-09-09 15:32:30|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1757431970000|2025-09-09 15:32:50|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1757432000000|2025-09-09 15:33:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1757432030000|2025-09-09 15:33:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1757432040000|2025-09-09 15:34:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1757432090000|2025-09-09 15:34:50|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1757432100000|2025-09-09 15:35:00|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1757432140000|2025-09-09 15:35:40|1983.9|1977.9|1983.3|1977.3|1983.9|1977.9|1983.3|1977.3|3
1757432190000|2025-09-09 15:36:30|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1757432220000|2025-09-09 15:37:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1757432230000|2025-09-09 15:37:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|3
1757432240000|2025-09-09 15:37:20|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|6
1757432250000|2025-09-09 15:37:30|1983.6|1977.6|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|5
1757432270000|2025-09-09 15:37:50|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1757432280000|2025-09-09 15:38:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1757432300000|2025-09-09 15:38:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1757432310000|2025-09-09 15:38:30|1983.5|1977.5|1982.5|1976.5|1983.5|1977.5|1982.5|1976.5|3
1757432320000|2025-09-09 15:38:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1757432340000|2025-09-09 15:39:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1757432350000|2025-09-09 15:39:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|4
1757432450000|2025-09-09 15:40:50|1983.5|1977.5|1983.6|1977.6|1983.9|1977.9|1983.5|1977.5|6
1757432500000|2025-09-09 15:41:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1757432650000|2025-09-09 15:44:10|1983.6|1977.6|1982.6|1976.6|1983.6|1977.6|1982.5|1976.5|5
1757432670000|2025-09-09 15:44:30|1982.8|1976.8|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|3
1757432700000|2025-09-09 15:45:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|6
1757432710000|2025-09-09 15:45:10|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|5
1757432720000|2025-09-09 15:45:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1757432770000|2025-09-09 15:46:10|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1757432780000|2025-09-09 15:46:20|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1757432810000|2025-09-09 15:46:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1757432820000|2025-09-09 15:47:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1757432880000|2025-09-09 15:48:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1757432900000|2025-09-09 15:48:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1757432960000|2025-09-09 15:49:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1757432970000|2025-09-09 15:49:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1757432990000|2025-09-09 15:49:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1757433000000|2025-09-09 15:50:00|1982.4|1976.4|1981.3|1975.3|1982.4|1976.4|1981.3|1975.3|8
1757433010000|2025-09-09 15:50:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1757433050000|2025-09-09 15:50:50|1981.3|1975.3|1981.8|1975.8|1982|1976|1981.3|1975.3|3
1757433070000|2025-09-09 15:51:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1757433080000|2025-09-09 15:51:20|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1757433100000|2025-09-09 15:51:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1757433120000|2025-09-09 15:52:00|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1757433130000|2025-09-09 15:52:10|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1757433140000|2025-09-09 15:52:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1757433150000|2025-09-09 15:52:30|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|3
1757433160000|2025-09-09 15:52:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1757433170000|2025-09-09 15:52:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1757433210000|2025-09-09 15:53:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1757433240000|2025-09-09 15:54:00|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1757433250000|2025-09-09 15:54:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|3
1757433260000|2025-09-09 15:54:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1757433280000|2025-09-09 15:54:40|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981|1975|5
1757433290000|2025-09-09 15:54:50|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|2
1757433300000|2025-09-09 15:55:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|4
1757433310000|2025-09-09 15:55:10|1980.1|1974.1|1980|1974|1980.1|1974.1|1979.8|1973.8|3
1757433320000|2025-09-09 15:55:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757433330000|2025-09-09 15:55:30|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1757433340000|2025-09-09 15:55:40|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|5
1757433350000|2025-09-09 15:55:50|1979.3|1973.3|1980.1|1974.1|1980.3|1974.3|1979.3|1973.3|7
1757433360000|2025-09-09 15:56:00|1979.9|1973.9|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|11
1757433370000|2025-09-09 15:56:10|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1757433380000|2025-09-09 15:56:20|1979.5|1973.5|1980.1|1974.1|1980.1|1974.1|1979.3|1973.3|5
1757433390000|2025-09-09 15:56:30|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|4
1757433400000|2025-09-09 15:56:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757433410000|2025-09-09 15:56:50|1980.4|1974.4|1980.3|1974.3|1980.9|1974.9|1980.3|1974.3|4
1757433420000|2025-09-09 15:57:00|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980|1974|5
1757433430000|2025-09-09 15:57:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|3
1757433440000|2025-09-09 15:57:20|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1757433460000|2025-09-09 15:57:40|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1979.8|1973.8|4
1757433470000|2025-09-09 15:57:50|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|4
1757433480000|2025-09-09 15:58:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1757433510000|2025-09-09 15:58:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1757433520000|2025-09-09 15:58:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757433540000|2025-09-09 15:59:00|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1757433550000|2025-09-09 15:59:10|1980.1|1974.1|1979.9|1973.9|1980.5|1974.5|1979.8|1973.8|8
1757433560000|2025-09-09 15:59:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757433570000|2025-09-09 15:59:30|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|4
1757433580000|2025-09-09 15:59:40|1979.6|1973.6|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|7
1757433590000|2025-09-09 15:59:50|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1757433600000|2025-09-09 16:00:00|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|2
1757433610000|2025-09-09 16:00:10|1979.1|1973.1|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|2
1757433630000|2025-09-09 16:00:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1757433640000|2025-09-09 16:00:40|1979.5|1973.5|1979.6|1973.6|1979.8|1973.8|1979.5|1973.5|3
1757433650000|2025-09-09 16:00:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757433680000|2025-09-09 16:01:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1757433690000|2025-09-09 16:01:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1757433700000|2025-09-09 16:01:40|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1757433710000|2025-09-09 16:01:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1757433720000|2025-09-09 16:02:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1757433730000|2025-09-09 16:02:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|4
1757433740000|2025-09-09 16:02:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1757433770000|2025-09-09 16:02:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1757433780000|2025-09-09 16:03:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|7
1757433800000|2025-09-09 16:03:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|4
1757433820000|2025-09-09 16:03:40|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1757433830000|2025-09-09 16:03:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1757433860000|2025-09-09 16:04:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1757433900000|2025-09-09 16:05:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757434010000|2025-09-09 16:06:50|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1757434070000|2025-09-09 16:07:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757434140000|2025-09-09 16:09:00|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1757434240000|2025-09-09 16:10:40|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1757434290000|2025-09-09 16:11:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757434380000|2025-09-09 16:13:00|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1757434390000|2025-09-09 16:13:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757434420000|2025-09-09 16:13:40|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|2
1757434460000|2025-09-09 16:14:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1757434570000|2025-09-09 16:16:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1757434620000|2025-09-09 16:17:00|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1757434630000|2025-09-09 16:17:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1757434670000|2025-09-09 16:17:50|1980.9|1974.9|1981.8|1975.8|1981.9|1975.9|1980.9|1974.9|5
1757434680000|2025-09-09 16:18:00|1981.1|1975.1|1981.8|1975.8|1981.8|1975.8|1981.1|1975.1|2
1757434830000|2025-09-09 16:20:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1757434880000|2025-09-09 16:21:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1757434940000|2025-09-09 16:22:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1757435040000|2025-09-09 16:24:00|1981.9|1975.9|1981.3|1975.3|1981.9|1975.9|1981.3|1975.3|3
1757435050000|2025-09-09 16:24:10|1981|1975|1979.9|1973.9|1981|1975|1979.9|1973.9|4
1757435060000|2025-09-09 16:24:20|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1757435300000|2025-09-09 16:28:20|1979|1973|1979.8|1973.8|1979.8|1973.8|1979|1973|2
1757435360000|2025-09-09 16:29:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1757435480000|2025-09-09 16:31:20|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1757435530000|2025-09-09 16:32:10|1980.1|1974.1|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|3
1757435590000|2025-09-09 16:33:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1757435610000|2025-09-09 16:33:30|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|4
1757435620000|2025-09-09 16:33:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|3
1757435640000|2025-09-09 16:34:00|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1757435660000|2025-09-09 16:34:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757435990000|2025-09-09 16:39:50|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|2
1757436000000|2025-09-09 16:40:00|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|2
1757436160000|2025-09-09 16:42:40|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1757436180000|2025-09-09 16:43:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1757436200000|2025-09-09 16:43:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757436290000|2025-09-09 16:44:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757436310000|2025-09-09 16:45:10|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757436330000|2025-09-09 16:45:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757436420000|2025-09-09 16:47:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757436730000|2025-09-09 16:52:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1757436780000|2025-09-09 16:53:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|4
1757437090000|2025-09-09 16:58:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757437140000|2025-09-09 16:59:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757437150000|2025-09-09 16:59:10|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1757437160000|2025-09-09 16:59:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757437180000|2025-09-09 16:59:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757437340000|2025-09-09 17:02:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757437380000|2025-09-09 17:03:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1757437440000|2025-09-09 17:04:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1757438090000|2025-09-09 17:14:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757438100000|2025-09-09 17:15:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1757438110000|2025-09-09 17:15:10|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1757438120000|2025-09-09 17:15:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757438140000|2025-09-09 17:15:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757438260000|2025-09-09 17:17:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757438270000|2025-09-09 17:17:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1757438400000|2025-09-09 17:20:00|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757438410000|2025-09-09 17:20:10|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757438440000|2025-09-09 17:20:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757438450000|2025-09-09 17:20:50|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|3
1757438630000|2025-09-09 17:23:50|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757438650000|2025-09-09 17:24:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1757438680000|2025-09-09 17:24:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1757438690000|2025-09-09 17:24:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1757438700000|2025-09-09 17:25:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1757438750000|2025-09-09 17:25:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1757438780000|2025-09-09 17:26:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1757438820000|2025-09-09 17:27:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757439000000|2025-09-09 17:30:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757439140000|2025-09-09 17:32:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757439890000|2025-09-09 17:44:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1757439920000|2025-09-09 17:45:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757439980000|2025-09-09 17:46:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1757440100000|2025-09-09 17:48:20|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1757440110000|2025-09-09 17:48:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1757440220000|2025-09-09 17:50:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757440270000|2025-09-09 17:51:10|1979.5|1973.5|1978.9|1972.9|1979.5|1973.5|1978.9|1972.9|2
1757440280000|2025-09-09 17:51:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757440510000|2025-09-09 17:55:10|1985.5|1966.8|1985.5|1966.8|1985.5|1966.8|1985.5|1966.8|1
1757440600000|2025-09-09 17:56:40|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1
1757462520000|2025-09-10 00:02:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1757462540000|2025-09-10 00:02:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1757462550000|2025-09-10 00:02:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1757462560000|2025-09-10 00:02:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1757462570000|2025-09-10 00:02:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1757462580000|2025-09-10 00:03:00|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1757462640000|2025-09-10 00:04:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1757462650000|2025-09-10 00:04:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1757462680000|2025-09-10 00:04:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1757462710000|2025-09-10 00:05:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1757462720000|2025-09-10 00:05:20|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1757462730000|2025-09-10 00:05:30|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|2
1757462740000|2025-09-10 00:05:40|1980.6|1974.6|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|3
1757462750000|2025-09-10 00:05:50|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1757462780000|2025-09-10 00:06:20|1980.8|1974.8|1980.5|1974.5|1981|1975|1980.5|1974.5|4
1757462840000|2025-09-10 00:07:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1757462900000|2025-09-10 00:08:20|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1757462930000|2025-09-10 00:08:50|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1757462990000|2025-09-10 00:09:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1757463120000|2025-09-10 00:12:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1757463450000|2025-09-10 00:17:30|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1757463490000|2025-09-10 00:18:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1757463710000|2025-09-10 00:21:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1757463750000|2025-09-10 00:22:30|1981|1975|1980.4|1974.4|1981|1975|1980.4|1974.4|2
1757463770000|2025-09-10 00:22:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1757463780000|2025-09-10 00:23:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1757463830000|2025-09-10 00:23:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1757463850000|2025-09-10 00:24:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757463860000|2025-09-10 00:24:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1757463880000|2025-09-10 00:24:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757463940000|2025-09-10 00:25:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1757464010000|2025-09-10 00:26:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757464500000|2025-09-10 00:35:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1757464550000|2025-09-10 00:35:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757465550000|2025-09-10 00:52:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1757465560000|2025-09-10 00:52:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|4
1757465680000|2025-09-10 00:54:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757465940000|2025-09-10 00:59:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1757465960000|2025-09-10 00:59:20|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|2
1757465970000|2025-09-10 00:59:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757466000000|2025-09-10 01:00:00|1977|1971|1979.3|1973.3|1979.3|1973.3|1977|1971|13
1757466010000|2025-09-10 01:00:10|1979.5|1973.5|1979.3|1973.3|1979.6|1973.6|1979|1973|15
1757466020000|2025-09-10 01:00:20|1979|1973|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|5
1757466030000|2025-09-10 01:00:30|1979|1973|1979|1973|1979|1973|1978.8|1972.8|3
1757466040000|2025-09-10 01:00:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1757466060000|2025-09-10 01:01:00|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.6|1972.6|9
1757466070000|2025-09-10 01:01:10|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1757466080000|2025-09-10 01:01:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757466090000|2025-09-10 01:01:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757466100000|2025-09-10 01:01:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|4
1757466140000|2025-09-10 01:02:20|1978.1|1972.1|1978.1|1972.1|1978.8|1972.8|1978.1|1972.1|5
1757466150000|2025-09-10 01:02:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1757466160000|2025-09-10 01:02:40|1978.3|1972.3|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|4
1757466180000|2025-09-10 01:03:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|4
1757466190000|2025-09-10 01:03:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978|1972|4
1757466200000|2025-09-10 01:03:20|1978.1|1972.1|1978.5|1972.5|1978.8|1972.8|1978|1972|7
1757466210000|2025-09-10 01:03:30|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|4
1757466220000|2025-09-10 01:03:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1757466230000|2025-09-10 01:03:50|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1757466270000|2025-09-10 01:04:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757466280000|2025-09-10 01:04:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1757466300000|2025-09-10 01:05:00|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|5
1757466310000|2025-09-10 01:05:10|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|4
1757466330000|2025-09-10 01:05:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757466350000|2025-09-10 01:05:50|1978.1|1972.1|1978|1972|1978.1|1972.1|1977.9|1971.9|3
1757466360000|2025-09-10 01:06:00|1977.4|1971.4|1978|1972|1978|1972|1977.4|1971.4|3
1757466380000|2025-09-10 01:06:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757466420000|2025-09-10 01:07:00|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|3
1757466430000|2025-09-10 01:07:10|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1757466460000|2025-09-10 01:07:40|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1757466480000|2025-09-10 01:08:00|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|6
1757466490000|2025-09-10 01:08:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757466510000|2025-09-10 01:08:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|5
1757466540000|2025-09-10 01:09:00|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1757466570000|2025-09-10 01:09:30|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|3
1757466600000|2025-09-10 01:10:00|1977.9|1971.9|1977.6|1971.6|1978|1972|1977.4|1971.4|9
1757466610000|2025-09-10 01:10:10|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1757466620000|2025-09-10 01:10:20|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1757466660000|2025-09-10 01:11:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1757466670000|2025-09-10 01:11:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757466680000|2025-09-10 01:11:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1757466690000|2025-09-10 01:11:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757466700000|2025-09-10 01:11:40|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|3
1757466720000|2025-09-10 01:12:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|4
1757466780000|2025-09-10 01:13:00|1977|1971|1977|1971|1977.1|1971.1|1977|1971|3
1757466810000|2025-09-10 01:13:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757466840000|2025-09-10 01:14:00|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|6
1757466850000|2025-09-10 01:14:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1757466880000|2025-09-10 01:14:40|1976.9|1970.9|1977|1971|1977.1|1971.1|1976.9|1970.9|4
1757466900000|2025-09-10 01:15:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|3
1757466910000|2025-09-10 01:15:10|1976.5|1970.5|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|3
1757466920000|2025-09-10 01:15:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|5
1757466930000|2025-09-10 01:15:30|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1757466950000|2025-09-10 01:15:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1757466970000|2025-09-10 01:16:10|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1757466980000|2025-09-10 01:16:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757466990000|2025-09-10 01:16:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|4
1757467030000|2025-09-10 01:17:10|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1757467040000|2025-09-10 01:17:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1757467110000|2025-09-10 01:18:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1757467140000|2025-09-10 01:19:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1757467150000|2025-09-10 01:19:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|4
1757467160000|2025-09-10 01:19:20|1976.6|1970.6|1977.1|1971.1|1977.4|1971.4|1976.6|1970.6|5
1757467170000|2025-09-10 01:19:30|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1757467180000|2025-09-10 01:19:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1757467210000|2025-09-10 01:20:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757467250000|2025-09-10 01:20:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1757467260000|2025-09-10 01:21:00|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1757467270000|2025-09-10 01:21:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757467320000|2025-09-10 01:22:00|1977.3|1971.3|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|3
1757467430000|2025-09-10 01:23:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757467460000|2025-09-10 01:24:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757467470000|2025-09-10 01:24:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757467480000|2025-09-10 01:24:40|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1757467500000|2025-09-10 01:25:00|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1757467530000|2025-09-10 01:25:30|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1757467540000|2025-09-10 01:25:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1757467550000|2025-09-10 01:25:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757467560000|2025-09-10 01:26:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757467570000|2025-09-10 01:26:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757467580000|2025-09-10 01:26:20|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1757467590000|2025-09-10 01:26:30|1977.5|1971.5|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1757467610000|2025-09-10 01:26:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757467660000|2025-09-10 01:27:40|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1757467680000|2025-09-10 01:28:00|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1757467740000|2025-09-10 01:29:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1757467780000|2025-09-10 01:29:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1757467800000|2025-09-10 01:30:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757467860000|2025-09-10 01:31:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|3
1757467870000|2025-09-10 01:31:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1757467930000|2025-09-10 01:32:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1757467980000|2025-09-10 01:33:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1757468030000|2025-09-10 01:33:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1757468200000|2025-09-10 01:36:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1757468210000|2025-09-10 01:36:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1757468220000|2025-09-10 01:37:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757468260000|2025-09-10 01:37:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757468280000|2025-09-10 01:38:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1757468330000|2025-09-10 01:38:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757468340000|2025-09-10 01:39:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757468350000|2025-09-10 01:39:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757468370000|2025-09-10 01:39:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1757468380000|2025-09-10 01:39:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757468430000|2025-09-10 01:40:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757468470000|2025-09-10 01:41:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757468480000|2025-09-10 01:41:20|1977.6|1971.6|1977.6|1971.6|1978|1972|1977.6|1971.6|7
1757468490000|2025-09-10 01:41:30|1977.9|1971.9|1977.6|1971.6|1978|1972|1977.6|1971.6|3
1757468500000|2025-09-10 01:41:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1757468510000|2025-09-10 01:41:50|1977.4|1971.4|1977.5|1971.5|1977.6|1971.6|1977.4|1971.4|3
1757468520000|2025-09-10 01:42:00|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1757468580000|2025-09-10 01:43:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757468590000|2025-09-10 01:43:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757468600000|2025-09-10 01:43:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757468630000|2025-09-10 01:43:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757468670000|2025-09-10 01:44:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757468690000|2025-09-10 01:44:50|1977.4|1971.4|1977.6|1971.6|1977.8|1971.8|1977.4|1971.4|8
1757468700000|2025-09-10 01:45:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757468730000|2025-09-10 01:45:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757468740000|2025-09-10 01:45:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757468800000|2025-09-10 01:46:40|1977.4|1971.4|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|3
1757468820000|2025-09-10 01:47:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757468950000|2025-09-10 01:49:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1757469030000|2025-09-10 01:50:30|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1757469080000|2025-09-10 01:51:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757469110000|2025-09-10 01:51:50|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|6
1757469170000|2025-09-10 01:52:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1757469220000|2025-09-10 01:53:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757469280000|2025-09-10 01:54:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757469290000|2025-09-10 01:54:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1757469300000|2025-09-10 01:55:00|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1757469310000|2025-09-10 01:55:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1757469330000|2025-09-10 01:55:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757469340000|2025-09-10 01:55:40|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|3
1757469350000|2025-09-10 01:55:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|4
1757469460000|2025-09-10 01:57:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|3
1757469480000|2025-09-10 01:58:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757469490000|2025-09-10 01:58:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757469500000|2025-09-10 01:58:20|1978.6|1972.6|1979|1973|1979.1|1973.1|1978.6|1972.6|3
1757469510000|2025-09-10 01:58:30|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1757469520000|2025-09-10 01:58:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757469530000|2025-09-10 01:58:50|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|4
1757469540000|2025-09-10 01:59:00|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1757469550000|2025-09-10 01:59:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757469580000|2025-09-10 01:59:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757469610000|2025-09-10 02:00:10|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|3
1757469630000|2025-09-10 02:00:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757469680000|2025-09-10 02:01:20|1978.5|1972.5|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|9
1757469690000|2025-09-10 02:01:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757469720000|2025-09-10 02:02:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|4
1757469730000|2025-09-10 02:02:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757469750000|2025-09-10 02:02:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757469760000|2025-09-10 02:02:40|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|5
1757469770000|2025-09-10 02:02:50|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1757469800000|2025-09-10 02:03:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757469810000|2025-09-10 02:03:30|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|4
1757469820000|2025-09-10 02:03:40|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|3
1757469970000|2025-09-10 02:06:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757470020000|2025-09-10 02:07:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|4
1757470080000|2025-09-10 02:08:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757470090000|2025-09-10 02:08:10|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1757470140000|2025-09-10 02:09:00|1978|1972|1978|1972|1978.1|1972.1|1977.6|1971.6|9
1757470150000|2025-09-10 02:09:10|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.6|1971.6|5
1757470200000|2025-09-10 02:10:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1757470440000|2025-09-10 02:14:00|1977.4|1971.4|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|3
1757470500000|2025-09-10 02:15:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757470530000|2025-09-10 02:15:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1757470570000|2025-09-10 02:16:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757470620000|2025-09-10 02:17:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757470980000|2025-09-10 02:23:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1757471190000|2025-09-10 02:26:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1757471290000|2025-09-10 02:28:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1757471300000|2025-09-10 02:28:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757471390000|2025-09-10 02:29:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1757471400000|2025-09-10 02:30:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|7
1757471410000|2025-09-10 02:30:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1757471450000|2025-09-10 02:30:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1757471460000|2025-09-10 02:31:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1757471500000|2025-09-10 02:31:40|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1757471520000|2025-09-10 02:32:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1757471550000|2025-09-10 02:32:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1757471560000|2025-09-10 02:32:40|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.6|1970.6|3
1757471580000|2025-09-10 02:33:00|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1757471620000|2025-09-10 02:33:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1757471640000|2025-09-10 02:34:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757471760000|2025-09-10 02:36:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1757471800000|2025-09-10 02:36:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757471810000|2025-09-10 02:36:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757471820000|2025-09-10 02:37:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|4
1757471840000|2025-09-10 02:37:20|1977.9|1971.9|1977.9|1971.9|1978|1972|1977.9|1971.9|3
1757471860000|2025-09-10 02:37:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757471930000|2025-09-10 02:38:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757471940000|2025-09-10 02:39:00|1976.8|1970.8|1977|1971|1977.1|1971.1|1976.8|1970.8|4
1757471950000|2025-09-10 02:39:10|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1757471990000|2025-09-10 02:39:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|4
1757472010000|2025-09-10 02:40:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757472030000|2025-09-10 02:40:30|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1757472050000|2025-09-10 02:40:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1757472110000|2025-09-10 02:41:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757472220000|2025-09-10 02:43:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1757472230000|2025-09-10 02:43:50|1976.8|1970.8|1976.9|1970.9|1977.1|1971.1|1976.8|1970.8|4
1757472250000|2025-09-10 02:44:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757472290000|2025-09-10 02:44:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1757472320000|2025-09-10 02:45:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757472330000|2025-09-10 02:45:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757472390000|2025-09-10 02:46:30|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1757472440000|2025-09-10 02:47:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757472520000|2025-09-10 02:48:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757472540000|2025-09-10 02:49:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|5
1757472550000|2025-09-10 02:49:10|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|2
1757472780000|2025-09-10 02:53:00|1977.4|1971.4|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|3
1757472790000|2025-09-10 02:53:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757472820000|2025-09-10 02:53:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1757472830000|2025-09-10 02:53:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757472850000|2025-09-10 02:54:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1757472880000|2025-09-10 02:54:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978|1972|5
1757472890000|2025-09-10 02:54:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757472900000|2025-09-10 02:55:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757472950000|2025-09-10 02:55:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1757473080000|2025-09-10 02:58:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757473130000|2025-09-10 02:58:50|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1757473170000|2025-09-10 02:59:30|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1757473190000|2025-09-10 02:59:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757473200000|2025-09-10 03:00:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1757473210000|2025-09-10 03:00:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1757473260000|2025-09-10 03:01:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1757473280000|2025-09-10 03:01:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757473420000|2025-09-10 03:03:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1757473590000|2025-09-10 03:06:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757473740000|2025-09-10 03:09:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757473860000|2025-09-10 03:11:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757473960000|2025-09-10 03:12:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757473990000|2025-09-10 03:13:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757474100000|2025-09-10 03:15:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757474120000|2025-09-10 03:15:20|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.6|1971.6|3
1757474160000|2025-09-10 03:16:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757474210000|2025-09-10 03:16:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757474230000|2025-09-10 03:17:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757474270000|2025-09-10 03:17:50|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1757474280000|2025-09-10 03:18:00|1977.4|1971.4|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|3
1757474290000|2025-09-10 03:18:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757474350000|2025-09-10 03:19:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1977.8|1971.8|4
1757474360000|2025-09-10 03:19:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1757474400000|2025-09-10 03:20:00|1977.5|1971.5|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|3
1757474420000|2025-09-10 03:20:20|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|3
1757474490000|2025-09-10 03:21:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757474620000|2025-09-10 03:23:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757474650000|2025-09-10 03:24:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757474660000|2025-09-10 03:24:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1757474710000|2025-09-10 03:25:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1757474720000|2025-09-10 03:25:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757474760000|2025-09-10 03:26:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|4
1757474940000|2025-09-10 03:29:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1757474980000|2025-09-10 03:29:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757474990000|2025-09-10 03:29:50|1978.5|1972.5|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|3
1757475040000|2025-09-10 03:30:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757475060000|2025-09-10 03:31:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757475190000|2025-09-10 03:33:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1757475200000|2025-09-10 03:33:20|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1757475330000|2025-09-10 03:35:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757475380000|2025-09-10 03:36:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757475450000|2025-09-10 03:37:30|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757475510000|2025-09-10 03:38:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757475710000|2025-09-10 03:41:50|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1757475730000|2025-09-10 03:42:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|4
1757476120000|2025-09-10 03:48:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1757476200000|2025-09-10 03:50:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757476220000|2025-09-10 03:50:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757476320000|2025-09-10 03:52:00|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1757477980000|2025-09-10 04:19:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757478000000|2025-09-10 04:20:00|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|8
1757478010000|2025-09-10 04:20:10|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|4
1757478020000|2025-09-10 04:20:20|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|6
1757478030000|2025-09-10 04:20:30|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|6
1757478040000|2025-09-10 04:20:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757478050000|2025-09-10 04:20:50|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757478060000|2025-09-10 04:21:00|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|4
1757478070000|2025-09-10 04:21:10|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|4
1757478090000|2025-09-10 04:21:30|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|4
1757478100000|2025-09-10 04:21:40|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1757478240000|2025-09-10 04:24:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1757478290000|2025-09-10 04:24:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757478530000|2025-09-10 04:28:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1757479820000|2025-09-10 04:50:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1757479880000|2025-09-10 04:51:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757480490000|2025-09-10 05:01:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757480500000|2025-09-10 05:01:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757480910000|2025-09-10 05:08:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1757480920000|2025-09-10 05:08:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757481000000|2025-09-10 05:10:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757481050000|2025-09-10 05:10:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757481440000|2025-09-10 05:17:20|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|2
1757481450000|2025-09-10 05:17:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757481460000|2025-09-10 05:17:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757481500000|2025-09-10 05:18:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757481510000|2025-09-10 05:18:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757481540000|2025-09-10 05:19:00|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|2
1757481560000|2025-09-10 05:19:20|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1757481570000|2025-09-10 05:19:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1757481870000|2025-09-10 05:24:30|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|4
1757481880000|2025-09-10 05:24:40|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|3
1757481930000|2025-09-10 05:25:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757481940000|2025-09-10 05:25:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1757481970000|2025-09-10 05:26:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757482080000|2025-09-10 05:28:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757482200000|2025-09-10 05:30:00|1978.8|1972.8|1979.8|1973.8|1979.8|1973.8|1978.5|1972.5|12
1757482210000|2025-09-10 05:30:10|1979.5|1973.5|1979.8|1973.8|1980|1974|1979.5|1973.5|5
1757482220000|2025-09-10 05:30:20|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|4
1757482230000|2025-09-10 05:30:30|1979.5|1973.5|1980|1974|1980.3|1974.3|1979.5|1973.5|4
1757482260000|2025-09-10 05:31:00|1979.8|1973.8|1980|1974|1980.1|1974.1|1979.8|1973.8|3
1757482290000|2025-09-10 05:31:30|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1757482310000|2025-09-10 05:31:50|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1757482430000|2025-09-10 05:33:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757482540000|2025-09-10 05:35:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1757482560000|2025-09-10 05:36:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757482610000|2025-09-10 05:36:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757482630000|2025-09-10 05:37:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757482640000|2025-09-10 05:37:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1757482780000|2025-09-10 05:39:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757482790000|2025-09-10 05:39:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757482800000|2025-09-10 05:40:00|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1757483020000|2025-09-10 05:43:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757483070000|2025-09-10 05:44:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757483180000|2025-09-10 05:46:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1757483200000|2025-09-10 05:46:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|4
1757483280000|2025-09-10 05:48:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1757483300000|2025-09-10 05:48:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757483570000|2025-09-10 05:52:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1757483580000|2025-09-10 05:53:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757483590000|2025-09-10 05:53:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1757483630000|2025-09-10 05:53:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757483640000|2025-09-10 05:54:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757483690000|2025-09-10 05:54:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757483850000|2025-09-10 05:57:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1757483860000|2025-09-10 05:57:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1757483870000|2025-09-10 05:57:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757483930000|2025-09-10 05:58:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1757484000000|2025-09-10 06:00:00|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|4
1757484020000|2025-09-10 06:00:20|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|4
1757484060000|2025-09-10 06:01:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1757484080000|2025-09-10 06:01:20|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1757484090000|2025-09-10 06:01:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|4
1757484100000|2025-09-10 06:01:40|1979.9|1973.9|1979.8|1973.8|1980.1|1974.1|1979.5|1973.5|8
1757484110000|2025-09-10 06:01:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1757484130000|2025-09-10 06:02:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757484150000|2025-09-10 06:02:30|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1757484160000|2025-09-10 06:02:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|4
1757484180000|2025-09-10 06:03:00|1980|1974|1980.4|1974.4|1980.4|1974.4|1980|1974|2
1757484190000|2025-09-10 06:03:10|1980|1974|1980.1|1974.1|1980.3|1974.3|1980|1974|4
1757484200000|2025-09-10 06:03:20|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|7
1757484260000|2025-09-10 06:04:20|1980.3|1974.3|1979.6|1973.6|1980.3|1974.3|1979.6|1973.6|2
1757484300000|2025-09-10 06:05:00|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1757484350000|2025-09-10 06:05:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1757484370000|2025-09-10 06:06:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1757484380000|2025-09-10 06:06:20|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1757484390000|2025-09-10 06:06:30|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1757484410000|2025-09-10 06:06:50|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|6
1757484430000|2025-09-10 06:07:10|1980.3|1974.3|1980.9|1974.9|1980.9|1974.9|1980.3|1974.3|4
1757484440000|2025-09-10 06:07:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1757484490000|2025-09-10 06:08:10|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|4
1757484500000|2025-09-10 06:08:20|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1757484540000|2025-09-10 06:09:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1757484550000|2025-09-10 06:09:10|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1757484560000|2025-09-10 06:09:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1757484600000|2025-09-10 06:10:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1757484620000|2025-09-10 06:10:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1757484630000|2025-09-10 06:10:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|4
1757484660000|2025-09-10 06:11:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1757484740000|2025-09-10 06:12:20|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1757484760000|2025-09-10 06:12:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1757484820000|2025-09-10 06:13:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1757484840000|2025-09-10 06:14:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|4
1757484850000|2025-09-10 06:14:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1757484900000|2025-09-10 06:15:00|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1757484920000|2025-09-10 06:15:20|1981.8|1975.8|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|7
1757484930000|2025-09-10 06:15:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|15
1757484940000|2025-09-10 06:15:40|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|6
1757484950000|2025-09-10 06:15:50|1981.8|1975.8|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|21
1757484960000|2025-09-10 06:16:00|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|10
1757485000000|2025-09-10 06:16:40|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|2
1757485060000|2025-09-10 06:17:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1757485070000|2025-09-10 06:17:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1757485120000|2025-09-10 06:18:40|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1757485140000|2025-09-10 06:19:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1757485160000|2025-09-10 06:19:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1757485180000|2025-09-10 06:19:40|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|5
1757485190000|2025-09-10 06:19:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1757485210000|2025-09-10 06:20:10|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|2
1757485230000|2025-09-10 06:20:30|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1757485280000|2025-09-10 06:21:20|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1757485330000|2025-09-10 06:22:10|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1757485340000|2025-09-10 06:22:20|1983|1977|1982.4|1976.4|1983|1977|1982.4|1976.4|2
1757485350000|2025-09-10 06:22:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1757485360000|2025-09-10 06:22:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1757485370000|2025-09-10 06:22:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1757485410000|2025-09-10 06:23:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1757485440000|2025-09-10 06:24:00|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|3
1757485470000|2025-09-10 06:24:30|1983.6|1977.6|1983.5|1977.5|1984.1|1978.1|1983.5|1977.5|4
1757485480000|2025-09-10 06:24:40|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1757485490000|2025-09-10 06:24:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1757485500000|2025-09-10 06:25:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1757485540000|2025-09-10 06:25:40|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1757485580000|2025-09-10 06:26:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1757485690000|2025-09-10 06:28:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1757485790000|2025-09-10 06:29:50|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|3
1757485800000|2025-09-10 06:30:00|1983.5|1977.5|1983.5|1977.5|1983.9|1977.9|1983.5|1977.5|7
1757485810000|2025-09-10 06:30:10|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1757485860000|2025-09-10 06:31:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1757485920000|2025-09-10 06:32:00|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983|1977|3
1757485940000|2025-09-10 06:32:20|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1757485960000|2025-09-10 06:32:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1757485990000|2025-09-10 06:33:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1757486000000|2025-09-10 06:33:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|4
1757486010000|2025-09-10 06:33:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1757486030000|2025-09-10 06:33:50|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1757486040000|2025-09-10 06:34:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1757486050000|2025-09-10 06:34:10|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|3
1757486140000|2025-09-10 06:35:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1757486160000|2025-09-10 06:36:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1757486210000|2025-09-10 06:36:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1757486270000|2025-09-10 06:37:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1757486320000|2025-09-10 06:38:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1757486390000|2025-09-10 06:39:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1757486440000|2025-09-10 06:40:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1757486460000|2025-09-10 06:41:00|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1757486520000|2025-09-10 06:42:00|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1757486530000|2025-09-10 06:42:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1757486540000|2025-09-10 06:42:20|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1757486590000|2025-09-10 06:43:10|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1757486610000|2025-09-10 06:43:30|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1757486640000|2025-09-10 06:44:00|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1757486650000|2025-09-10 06:44:10|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|4
1757486710000|2025-09-10 06:45:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1757487090000|2025-09-10 06:51:30|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1757487120000|2025-09-10 06:52:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1757487170000|2025-09-10 06:52:50|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1757487180000|2025-09-10 06:53:00|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|4
1757487190000|2025-09-10 06:53:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1757487270000|2025-09-10 06:54:30|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1757487280000|2025-09-10 06:54:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1757487290000|2025-09-10 06:54:50|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.3|1975.3|6
1757487300000|2025-09-10 06:55:00|1981.3|1975.3|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|3
1757487310000|2025-09-10 06:55:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1757487350000|2025-09-10 06:55:50|1981.3|1975.3|1982|1976|1982.3|1976.3|1981.3|1975.3|6
1757487360000|2025-09-10 06:56:00|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982|1976|4
1757487370000|2025-09-10 06:56:10|1982|1976|1981.6|1975.6|1982.3|1976.3|1981.6|1975.6|4
1757487380000|2025-09-10 06:56:20|1981.4|1975.4|1981.5|1975.5|1981.8|1975.8|1981.4|1975.4|6
1757487400000|2025-09-10 06:56:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1757487440000|2025-09-10 06:57:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1757487480000|2025-09-10 06:58:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1757487490000|2025-09-10 06:58:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1757487530000|2025-09-10 06:58:50|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1757487540000|2025-09-10 06:59:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1757487560000|2025-09-10 06:59:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1757487590000|2025-09-10 06:59:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1757487600000|2025-09-10 07:00:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1757487620000|2025-09-10 07:00:20|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|6
1757487630000|2025-09-10 07:00:30|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|8
1757487640000|2025-09-10 07:00:40|1979|1973|1979|1973|1979.1|1973.1|1979|1973|9
1757487650000|2025-09-10 07:00:50|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|2
1757487660000|2025-09-10 07:01:00|1978.3|1972.3|1977|1971|1978.3|1972.3|1977|1971|4
1757487670000|2025-09-10 07:01:10|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|2
1757487680000|2025-09-10 07:01:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1757487690000|2025-09-10 07:01:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1757487700000|2025-09-10 07:01:40|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977|1971|4
1757487710000|2025-09-10 07:01:50|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|4
1757487720000|2025-09-10 07:02:00|1978.3|1972.3|1978.1|1972.1|1978.5|1972.5|1978|1972|5
1757487750000|2025-09-10 07:02:30|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1757487790000|2025-09-10 07:03:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757487800000|2025-09-10 07:03:20|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|6
1757487810000|2025-09-10 07:03:30|1978.5|1972.5|1980.1|1974.1|1980.1|1974.1|1978.5|1972.5|4
1757487830000|2025-09-10 07:03:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|4
1757487890000|2025-09-10 07:04:50|1980.8|1974.8|1980.9|1974.9|1981.1|1975.1|1980.8|1974.8|3
1757487910000|2025-09-10 07:05:10|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|4
1757487940000|2025-09-10 07:05:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757487960000|2025-09-10 07:06:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1757487990000|2025-09-10 07:06:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1757488000000|2025-09-10 07:06:40|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|3
1757488020000|2025-09-10 07:07:00|1980.5|1974.5|1981.1|1975.1|1981.1|1975.1|1980.5|1974.5|4
1757488030000|2025-09-10 07:07:10|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|4
1757488040000|2025-09-10 07:07:20|1981|1975|1980.6|1974.6|1981|1975|1980.6|1974.6|3
1757488090000|2025-09-10 07:08:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1757488100000|2025-09-10 07:08:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757488130000|2025-09-10 07:08:50|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1757488140000|2025-09-10 07:09:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1757488340000|2025-09-10 07:12:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1757488350000|2025-09-10 07:12:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1757488480000|2025-09-10 07:14:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1757488530000|2025-09-10 07:15:30|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1757488540000|2025-09-10 07:15:40|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|6
1757488680000|2025-09-10 07:18:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757488750000|2025-09-10 07:19:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757488840000|2025-09-10 07:20:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1757488850000|2025-09-10 07:20:50|1980.1|1974.1|1980|1974|1980.5|1974.5|1980|1974|4
1757488880000|2025-09-10 07:21:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757488910000|2025-09-10 07:21:50|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1757488920000|2025-09-10 07:22:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1757488930000|2025-09-10 07:22:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757488950000|2025-09-10 07:22:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1757489190000|2025-09-10 07:26:30|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1757489200000|2025-09-10 07:26:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757489270000|2025-09-10 07:27:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1757489300000|2025-09-10 07:28:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1757489360000|2025-09-10 07:29:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1757489380000|2025-09-10 07:29:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757489390000|2025-09-10 07:29:50|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|3
1757489400000|2025-09-10 07:30:00|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1757489410000|2025-09-10 07:30:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757489450000|2025-09-10 07:30:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1757489480000|2025-09-10 07:31:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757489530000|2025-09-10 07:32:10|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1757489630000|2025-09-10 07:33:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757489700000|2025-09-10 07:35:00|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|2
1757489710000|2025-09-10 07:35:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1757489720000|2025-09-10 07:35:20|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|3
1757489760000|2025-09-10 07:36:00|1979|1973|1979|1973|1979.1|1973.1|1979|1973|9
1757489800000|2025-09-10 07:36:40|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1757489830000|2025-09-10 07:37:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757489840000|2025-09-10 07:37:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1757489850000|2025-09-10 07:37:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757489870000|2025-09-10 07:37:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757489930000|2025-09-10 07:38:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757489950000|2025-09-10 07:39:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1757489960000|2025-09-10 07:39:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1757489980000|2025-09-10 07:39:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757490100000|2025-09-10 07:41:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757490110000|2025-09-10 07:41:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757490220000|2025-09-10 07:43:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757490270000|2025-09-10 07:44:30|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|2
1757490300000|2025-09-10 07:45:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757490340000|2025-09-10 07:45:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757490360000|2025-09-10 07:46:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757490380000|2025-09-10 07:46:20|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1757490430000|2025-09-10 07:47:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757490440000|2025-09-10 07:47:20|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1757490490000|2025-09-10 07:48:10|1978.8|1972.8|1979|1973|1979.3|1973.3|1978.8|1972.8|6
1757490500000|2025-09-10 07:48:20|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757490550000|2025-09-10 07:49:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757490560000|2025-09-10 07:49:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757490570000|2025-09-10 07:49:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757490590000|2025-09-10 07:49:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757490830000|2025-09-10 07:53:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1757490860000|2025-09-10 07:54:20|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|4
1757490880000|2025-09-10 07:54:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757490900000|2025-09-10 07:55:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757491000000|2025-09-10 07:56:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757491160000|2025-09-10 07:59:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757491190000|2025-09-10 07:59:50|1978.6|1972.6|1979.3|1973.3|1979.3|1973.3|1978.6|1972.6|3
1757491200000|2025-09-10 08:00:00|1979.5|1973.5|1978.8|1972.8|1979.5|1973.5|1978.8|1972.8|6
1757491220000|2025-09-10 08:00:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1757491240000|2025-09-10 08:00:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1757491260000|2025-09-10 08:01:00|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|5
1757491270000|2025-09-10 08:01:10|1976.8|1970.8|1977|1971|1977.3|1971.3|1976.8|1970.8|4
1757491370000|2025-09-10 08:02:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|4
1757491380000|2025-09-10 08:03:00|1976.3|1970.3|1977.4|1971.4|1977.4|1971.4|1976.3|1970.3|4
1757491390000|2025-09-10 08:03:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757491580000|2025-09-10 08:06:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757491630000|2025-09-10 08:07:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757491640000|2025-09-10 08:07:20|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|3
1757491690000|2025-09-10 08:08:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757491740000|2025-09-10 08:09:00|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1757491750000|2025-09-10 08:09:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757491810000|2025-09-10 08:10:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757491830000|2025-09-10 08:10:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757491930000|2025-09-10 08:12:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757491940000|2025-09-10 08:12:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1757491950000|2025-09-10 08:12:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1757491960000|2025-09-10 08:12:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757492000000|2025-09-10 08:13:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757492080000|2025-09-10 08:14:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1757492090000|2025-09-10 08:14:50|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1757492140000|2025-09-10 08:15:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1757492200000|2025-09-10 08:16:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757492250000|2025-09-10 08:17:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757492290000|2025-09-10 08:18:10|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1757492300000|2025-09-10 08:18:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757492340000|2025-09-10 08:19:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1757492410000|2025-09-10 08:20:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1757492420000|2025-09-10 08:20:20|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1757492450000|2025-09-10 08:20:50|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|2
1757492460000|2025-09-10 08:21:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1757492480000|2025-09-10 08:21:20|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1757492510000|2025-09-10 08:21:50|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1757492540000|2025-09-10 08:22:20|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1757492700000|2025-09-10 08:25:00|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|3
1757492810000|2025-09-10 08:26:50|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1757493000000|2025-09-10 08:30:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757493010000|2025-09-10 08:30:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757493200000|2025-09-10 08:33:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757493220000|2025-09-10 08:33:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757493300000|2025-09-10 08:35:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757493310000|2025-09-10 08:35:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757493400000|2025-09-10 08:36:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757493470000|2025-09-10 08:37:50|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|3
1757493480000|2025-09-10 08:38:00|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.5|1973.5|4
1757493490000|2025-09-10 08:38:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757493500000|2025-09-10 08:38:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757493510000|2025-09-10 08:38:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757493580000|2025-09-10 08:39:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1757493600000|2025-09-10 08:40:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757493720000|2025-09-10 08:42:00|1979.5|1973.5|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|2
1757493770000|2025-09-10 08:42:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757493840000|2025-09-10 08:44:00|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1757493870000|2025-09-10 08:44:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757493900000|2025-09-10 08:45:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1757493910000|2025-09-10 08:45:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1757493940000|2025-09-10 08:45:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757493980000|2025-09-10 08:46:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757494260000|2025-09-10 08:51:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757494310000|2025-09-10 08:51:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757494360000|2025-09-10 08:52:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757494370000|2025-09-10 08:52:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757494420000|2025-09-10 08:53:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757494440000|2025-09-10 08:54:00|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1757494450000|2025-09-10 08:54:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757494460000|2025-09-10 08:54:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757494480000|2025-09-10 08:54:40|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|5
1757494490000|2025-09-10 08:54:50|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1757494500000|2025-09-10 08:55:00|1978.5|1972.5|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|4
1757494540000|2025-09-10 08:55:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1757494620000|2025-09-10 08:57:00|1978.5|1972.5|1979.3|1973.3|1979.3|1973.3|1978.5|1972.5|3
1757494800000|2025-09-10 09:00:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1757494840000|2025-09-10 09:00:40|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|3
1757494860000|2025-09-10 09:01:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1757494920000|2025-09-10 09:02:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757494930000|2025-09-10 09:02:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1757494940000|2025-09-10 09:02:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1757494960000|2025-09-10 09:02:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757494970000|2025-09-10 09:02:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1757494980000|2025-09-10 09:03:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757494990000|2025-09-10 09:03:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757495040000|2025-09-10 09:04:00|1979|1973|1978.8|1972.8|1979|1973|1978.5|1972.5|7
1757495080000|2025-09-10 09:04:40|1979|1973|1979.6|1973.6|1979.6|1973.6|1979|1973|4
1757495090000|2025-09-10 09:04:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757495100000|2025-09-10 09:05:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757495240000|2025-09-10 09:07:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1757495410000|2025-09-10 09:10:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757495420000|2025-09-10 09:10:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1757495430000|2025-09-10 09:10:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1757495520000|2025-09-10 09:12:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757496000000|2025-09-10 09:20:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1757496020000|2025-09-10 09:20:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757496070000|2025-09-10 09:21:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757496090000|2025-09-10 09:21:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757496160000|2025-09-10 09:22:40|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|6
1757496170000|2025-09-10 09:22:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|5
1757496180000|2025-09-10 09:23:00|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|7
1757496190000|2025-09-10 09:23:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|7
1757496200000|2025-09-10 09:23:20|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1757496210000|2025-09-10 09:23:30|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1757496240000|2025-09-10 09:24:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757496250000|2025-09-10 09:24:10|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|8
1757496260000|2025-09-10 09:24:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|11
1757496270000|2025-09-10 09:24:30|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|6
1757496300000|2025-09-10 09:25:00|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|3
1757496310000|2025-09-10 09:25:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757496440000|2025-09-10 09:27:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1757496470000|2025-09-10 09:27:50|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757496910000|2025-09-10 09:35:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757496970000|2025-09-10 09:36:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757497010000|2025-09-10 09:36:50|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|5
1757497020000|2025-09-10 09:37:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|7
1757497030000|2025-09-10 09:37:10|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|5
1757497040000|2025-09-10 09:37:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|8
1757497050000|2025-09-10 09:37:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|5
1757497110000|2025-09-10 09:38:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757497220000|2025-09-10 09:40:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757497240000|2025-09-10 09:40:40|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1757497280000|2025-09-10 09:41:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|4
1757497290000|2025-09-10 09:41:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|9
1757497300000|2025-09-10 09:41:40|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|4
1757497320000|2025-09-10 09:42:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1757497530000|2025-09-10 09:45:30|1979|1973|1979|1973|1979.3|1973.3|1979|1973|3
1757497540000|2025-09-10 09:45:40|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1757497560000|2025-09-10 09:46:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757497630000|2025-09-10 09:47:10|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1757497640000|2025-09-10 09:47:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1757497730000|2025-09-10 09:48:50|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|5
1757497740000|2025-09-10 09:49:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|8
1757497750000|2025-09-10 09:49:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1757497760000|2025-09-10 09:49:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|6
1757497770000|2025-09-10 09:49:30|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|10
1757497780000|2025-09-10 09:49:40|1979|1973|1979|1973|1979.3|1973.3|1979|1973|5
1757497940000|2025-09-10 09:52:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1757497950000|2025-09-10 09:52:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757497980000|2025-09-10 09:53:00|1979|1973|1979|1973|1979.3|1973.3|1979|1973|3
1757498000000|2025-09-10 09:53:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|6
1757498010000|2025-09-10 09:53:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1757498050000|2025-09-10 09:54:10|1979|1973|1979|1973|1979.3|1973.3|1979|1973|5
1757498060000|2025-09-10 09:54:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757498100000|2025-09-10 09:55:00|1979.1|1973.1|1979|1973|1979.3|1973.3|1979|1973|3
1757498200000|2025-09-10 09:56:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1757498320000|2025-09-10 09:58:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1757498360000|2025-09-10 09:59:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757498370000|2025-09-10 09:59:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1757498380000|2025-09-10 09:59:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1757498410000|2025-09-10 10:00:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1757498430000|2025-09-10 10:00:30|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|2
1757498480000|2025-09-10 10:01:20|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1757498560000|2025-09-10 10:02:40|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1757498570000|2025-09-10 10:02:50|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|3
1757498580000|2025-09-10 10:03:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1757498590000|2025-09-10 10:03:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1757498600000|2025-09-10 10:03:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1757498780000|2025-09-10 10:06:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1757498840000|2025-09-10 10:07:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1757498850000|2025-09-10 10:07:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1757498860000|2025-09-10 10:07:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1757498900000|2025-09-10 10:08:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757499010000|2025-09-10 10:10:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757499060000|2025-09-10 10:11:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757499110000|2025-09-10 10:11:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757499130000|2025-09-10 10:12:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1757499200000|2025-09-10 10:13:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757499220000|2025-09-10 10:13:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1757499240000|2025-09-10 10:14:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757499280000|2025-09-10 10:14:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1757499290000|2025-09-10 10:14:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757499570000|2025-09-10 10:19:30|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1757499580000|2025-09-10 10:19:40|1979|1973|1979|1973|1979|1973|1978.5|1972.5|7
1757499630000|2025-09-10 10:20:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|3
1757499640000|2025-09-10 10:20:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|4
1757499650000|2025-09-10 10:20:50|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|2
1757499660000|2025-09-10 10:21:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757499800000|2025-09-10 10:23:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757499870000|2025-09-10 10:24:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1757499880000|2025-09-10 10:24:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757499890000|2025-09-10 10:24:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1757500020000|2025-09-10 10:27:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757500030000|2025-09-10 10:27:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757500040000|2025-09-10 10:27:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757500080000|2025-09-10 10:28:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1757500090000|2025-09-10 10:28:10|1979.5|1973.5|1979.8|1973.8|1980|1974|1979.5|1973.5|4
1757500100000|2025-09-10 10:28:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1757500120000|2025-09-10 10:28:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757500200000|2025-09-10 10:30:00|1979.3|1973.3|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1757500260000|2025-09-10 10:31:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757500380000|2025-09-10 10:33:00|1979.3|1973.3|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|8
1757500440000|2025-09-10 10:34:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1757500490000|2025-09-10 10:34:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1757500530000|2025-09-10 10:35:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757500540000|2025-09-10 10:35:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1757500620000|2025-09-10 10:37:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757501150000|2025-09-10 10:45:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1757501350000|2025-09-10 10:49:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757501360000|2025-09-10 10:49:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1757501390000|2025-09-10 10:49:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757501600000|2025-09-10 10:53:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|3
1757501620000|2025-09-10 10:53:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757501640000|2025-09-10 10:54:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1757501660000|2025-09-10 10:54:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757501720000|2025-09-10 10:55:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1757501820000|2025-09-10 10:57:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757501840000|2025-09-10 10:57:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1757501850000|2025-09-10 10:57:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757501860000|2025-09-10 10:57:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1757501900000|2025-09-10 10:58:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757501950000|2025-09-10 10:59:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757501990000|2025-09-10 10:59:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757502000000|2025-09-10 11:00:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757502070000|2025-09-10 11:01:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757502120000|2025-09-10 11:02:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1757502230000|2025-09-10 11:03:50|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1757502340000|2025-09-10 11:05:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757502350000|2025-09-10 11:05:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757502560000|2025-09-10 11:09:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1757502570000|2025-09-10 11:09:30|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1757502580000|2025-09-10 11:09:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757502640000|2025-09-10 11:10:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1757502890000|2025-09-10 11:14:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757503000000|2025-09-10 11:16:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757503030000|2025-09-10 11:17:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757503360000|2025-09-10 11:22:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757503380000|2025-09-10 11:23:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757503420000|2025-09-10 11:23:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1757503480000|2025-09-10 11:24:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1757503510000|2025-09-10 11:25:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757503530000|2025-09-10 11:25:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757503570000|2025-09-10 11:26:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757503820000|2025-09-10 11:30:20|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1757503840000|2025-09-10 11:30:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757503890000|2025-09-10 11:31:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757503900000|2025-09-10 11:31:40|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|2
1757503910000|2025-09-10 11:31:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1757503920000|2025-09-10 11:32:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757504000000|2025-09-10 11:33:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757504030000|2025-09-10 11:33:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757504190000|2025-09-10 11:36:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757504280000|2025-09-10 11:38:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757504320000|2025-09-10 11:38:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757504330000|2025-09-10 11:38:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|3
1757504380000|2025-09-10 11:39:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978|1972|7
1757504390000|2025-09-10 11:39:50|1978|1972|1979.1|1973.1|1979.1|1973.1|1978|1972|4
1757504440000|2025-09-10 11:40:40|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|2
1757504460000|2025-09-10 11:41:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757504500000|2025-09-10 11:41:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757504530000|2025-09-10 11:42:10|1979.3|1973.3|1980.5|1974.5|1980.5|1974.5|1979.3|1973.3|6
1757504540000|2025-09-10 11:42:20|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1757504570000|2025-09-10 11:42:50|1979.9|1973.9|1981.1|1975.1|1981.1|1975.1|1979.9|1973.9|4
1757504580000|2025-09-10 11:43:00|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1757504630000|2025-09-10 11:43:50|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1757504640000|2025-09-10 11:44:00|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1757504880000|2025-09-10 11:48:00|1981.1|1975.1|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|2
1757504900000|2025-09-10 11:48:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1757505010000|2025-09-10 11:50:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1757505020000|2025-09-10 11:50:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1757505030000|2025-09-10 11:50:30|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1757505040000|2025-09-10 11:50:40|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|5
1757505050000|2025-09-10 11:50:50|1982|1976|1982|1976|1982|1976|1981.5|1975.5|5
1757505090000|2025-09-10 11:51:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1757505110000|2025-09-10 11:51:50|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1757505150000|2025-09-10 11:52:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1757505160000|2025-09-10 11:52:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1757505170000|2025-09-10 11:52:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1757505200000|2025-09-10 11:53:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1757505210000|2025-09-10 11:53:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1757505230000|2025-09-10 11:53:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1757505290000|2025-09-10 11:54:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1757505310000|2025-09-10 11:55:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1757505380000|2025-09-10 11:56:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1757505440000|2025-09-10 11:57:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1757505540000|2025-09-10 11:59:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1757505570000|2025-09-10 11:59:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1757505600000|2025-09-10 12:00:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1757505640000|2025-09-10 12:00:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1757505650000|2025-09-10 12:00:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1757505660000|2025-09-10 12:01:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1757505840000|2025-09-10 12:04:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1757505890000|2025-09-10 12:04:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1757505900000|2025-09-10 12:05:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1757505940000|2025-09-10 12:05:40|1981.1|1975.1|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|2
1757505950000|2025-09-10 12:05:50|1981.8|1975.8|1981.9|1975.9|1982|1976|1981.8|1975.8|4
1757505980000|2025-09-10 12:06:20|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|3
1757506020000|2025-09-10 12:07:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1757506030000|2025-09-10 12:07:10|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1757506040000|2025-09-10 12:07:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1757506050000|2025-09-10 12:07:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1757506060000|2025-09-10 12:07:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1757506090000|2025-09-10 12:08:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1757506110000|2025-09-10 12:08:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1757506130000|2025-09-10 12:08:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1757506140000|2025-09-10 12:09:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1757506150000|2025-09-10 12:09:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1757506160000|2025-09-10 12:09:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1757506170000|2025-09-10 12:09:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1757506220000|2025-09-10 12:10:20|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|2
1757506230000|2025-09-10 12:10:30|1982.3|1976.3|1982.5|1976.5|1983|1977|1982|1976|5
1757506250000|2025-09-10 12:10:50|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|2
1757506260000|2025-09-10 12:11:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1757506270000|2025-09-10 12:11:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1757506280000|2025-09-10 12:11:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1757506390000|2025-09-10 12:13:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1757506440000|2025-09-10 12:14:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1757506520000|2025-09-10 12:15:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1757506570000|2025-09-10 12:16:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1757506730000|2025-09-10 12:18:50|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1757506740000|2025-09-10 12:19:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1757506760000|2025-09-10 12:19:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1757506810000|2025-09-10 12:20:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1757507010000|2025-09-10 12:23:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1757507040000|2025-09-10 12:24:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1757507100000|2025-09-10 12:25:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1757507110000|2025-09-10 12:25:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1757507260000|2025-09-10 12:27:40|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1757507340000|2025-09-10 12:29:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1757507370000|2025-09-10 12:29:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1757507400000|2025-09-10 12:30:00|1981.3|1975.3|1983.5|1977.5|1983.5|1977.5|1981.3|1975.3|7
1757507410000|2025-09-10 12:30:10|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1757507420000|2025-09-10 12:30:20|1982.9|1976.9|1983|1977|1983|1977|1982.6|1976.6|10
1757507430000|2025-09-10 12:30:30|1983.3|1977.3|1982.6|1976.6|1983.5|1977.5|1982.6|1976.6|4
1757507440000|2025-09-10 12:30:40|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1757507460000|2025-09-10 12:31:00|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|4
1757507480000|2025-09-10 12:31:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1757507490000|2025-09-10 12:31:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|3
1757507500000|2025-09-10 12:31:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1757507510000|2025-09-10 12:31:50|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1757507530000|2025-09-10 12:32:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1757507540000|2025-09-10 12:32:20|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1757507550000|2025-09-10 12:32:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1757507560000|2025-09-10 12:32:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1757507590000|2025-09-10 12:33:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1757507620000|2025-09-10 12:33:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1757507630000|2025-09-10 12:33:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1757507640000|2025-09-10 12:34:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1757507650000|2025-09-10 12:34:10|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1757507670000|2025-09-10 12:34:30|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1757507680000|2025-09-10 12:34:40|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.5|1975.5|3
1757507700000|2025-09-10 12:35:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1757507730000|2025-09-10 12:35:30|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1757507800000|2025-09-10 12:36:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1757507810000|2025-09-10 12:36:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1757507840000|2025-09-10 12:37:20|1980.8|1974.8|1980.3|1974.3|1981|1975|1980.3|1974.3|4
1757507850000|2025-09-10 12:37:30|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|4
1757507860000|2025-09-10 12:37:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1757507940000|2025-09-10 12:39:00|1979.8|1973.8|1980.4|1974.4|1980.4|1974.4|1979.8|1973.8|3
1757507960000|2025-09-10 12:39:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757507990000|2025-09-10 12:39:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1757508000000|2025-09-10 12:40:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757508030000|2025-09-10 12:40:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1757508080000|2025-09-10 12:41:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1757508090000|2025-09-10 12:41:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757508120000|2025-09-10 12:42:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1757508130000|2025-09-10 12:42:10|1980.4|1974.4|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|3
1757508140000|2025-09-10 12:42:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757508150000|2025-09-10 12:42:30|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1757508210000|2025-09-10 12:43:30|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|2
1757508260000|2025-09-10 12:44:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757508300000|2025-09-10 12:45:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1757508320000|2025-09-10 12:45:20|1980.4|1974.4|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|3
1757508330000|2025-09-10 12:45:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757508380000|2025-09-10 12:46:20|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|3
1757508400000|2025-09-10 12:46:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757508420000|2025-09-10 12:47:00|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|2
1757508480000|2025-09-10 12:48:00|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|4
1757508550000|2025-09-10 12:49:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757508560000|2025-09-10 12:49:20|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1757508610000|2025-09-10 12:50:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1757508630000|2025-09-10 12:50:30|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|3
1757508660000|2025-09-10 12:51:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1757508720000|2025-09-10 12:52:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757508740000|2025-09-10 12:52:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757508750000|2025-09-10 12:52:30|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1757508800000|2025-09-10 12:53:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757508810000|2025-09-10 12:53:30|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1757508820000|2025-09-10 12:53:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1757508840000|2025-09-10 12:54:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1757508870000|2025-09-10 12:54:30|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1757508900000|2025-09-10 12:55:00|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|3
1757508940000|2025-09-10 12:55:40|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1757508960000|2025-09-10 12:56:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757509040000|2025-09-10 12:57:20|1977.4|1971.4|1977.5|1971.5|1977.6|1971.6|1977.4|1971.4|4
1757509050000|2025-09-10 12:57:30|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1757509060000|2025-09-10 12:57:40|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|4
1757509070000|2025-09-10 12:57:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|3
1757509080000|2025-09-10 12:58:00|1977.5|1971.5|1977.5|1971.5|1977.6|1971.6|1977.3|1971.3|4
1757509120000|2025-09-10 12:58:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757509140000|2025-09-10 12:59:00|1977.8|1971.8|1978.4|1972.4|1978.6|1972.6|1977.8|1971.8|6
1757509150000|2025-09-10 12:59:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757509200000|2025-09-10 13:00:00|1978.5|1972.5|1978.8|1972.8|1979|1973|1978.5|1972.5|9
1757509210000|2025-09-10 13:00:10|1979|1973|1978.5|1972.5|1979.1|1973.1|1978.1|1972.1|9
1757509220000|2025-09-10 13:00:20|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1757509230000|2025-09-10 13:00:30|1978.5|1972.5|1978|1972|1978.5|1972.5|1977.9|1971.9|5
1757509250000|2025-09-10 13:00:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1757509260000|2025-09-10 13:01:00|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1757509280000|2025-09-10 13:01:20|1977.5|1971.5|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|5
1757509300000|2025-09-10 13:01:40|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.5|1971.5|8
1757509330000|2025-09-10 13:02:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757509350000|2025-09-10 13:02:30|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|5
1757509360000|2025-09-10 13:02:40|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|3
1757509380000|2025-09-10 13:03:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|4
1757509390000|2025-09-10 13:03:10|1977.4|1971.4|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|4
1757509410000|2025-09-10 13:03:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757509430000|2025-09-10 13:03:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1757509450000|2025-09-10 13:04:10|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1757509460000|2025-09-10 13:04:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1757509470000|2025-09-10 13:04:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1757509480000|2025-09-10 13:04:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757509500000|2025-09-10 13:05:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1757509530000|2025-09-10 13:05:30|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|3
1757509540000|2025-09-10 13:05:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757509550000|2025-09-10 13:05:50|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1757509560000|2025-09-10 13:06:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.3|1971.3|4
1757509600000|2025-09-10 13:06:40|1977.3|1971.3|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|4
1757509630000|2025-09-10 13:07:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757509640000|2025-09-10 13:07:20|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1757509650000|2025-09-10 13:07:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757509670000|2025-09-10 13:07:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757509770000|2025-09-10 13:09:30|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|3
1757509790000|2025-09-10 13:09:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757509800000|2025-09-10 13:10:00|1977.6|1971.6|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1757509820000|2025-09-10 13:10:20|1977.4|1971.4|1978|1972|1978|1972|1977.3|1971.3|3
1757509850000|2025-09-10 13:10:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757509870000|2025-09-10 13:11:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1757509910000|2025-09-10 13:11:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757509920000|2025-09-10 13:12:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1757509930000|2025-09-10 13:12:10|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1757509950000|2025-09-10 13:12:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1757509960000|2025-09-10 13:12:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757509970000|2025-09-10 13:12:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1757510000000|2025-09-10 13:13:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1757510050000|2025-09-10 13:14:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1757510160000|2025-09-10 13:16:00|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|4
1757510200000|2025-09-10 13:16:40|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1757510210000|2025-09-10 13:16:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757510250000|2025-09-10 13:17:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1757510260000|2025-09-10 13:17:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757510340000|2025-09-10 13:19:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757510370000|2025-09-10 13:19:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1757510390000|2025-09-10 13:19:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1757510430000|2025-09-10 13:20:30|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1757510470000|2025-09-10 13:21:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1757510500000|2025-09-10 13:21:40|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1757510550000|2025-09-10 13:22:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1757510600000|2025-09-10 13:23:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1757510610000|2025-09-10 13:23:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1757510670000|2025-09-10 13:24:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|4
1757510680000|2025-09-10 13:24:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1757510700000|2025-09-10 13:25:00|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|4
1757510780000|2025-09-10 13:26:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1757510800000|2025-09-10 13:26:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1757510810000|2025-09-10 13:26:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1757510820000|2025-09-10 13:27:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1757510840000|2025-09-10 13:27:20|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|6
1757510870000|2025-09-10 13:27:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1757510900000|2025-09-10 13:28:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1757510910000|2025-09-10 13:28:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1757510920000|2025-09-10 13:28:40|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1757510950000|2025-09-10 13:29:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1757510960000|2025-09-10 13:29:20|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1757511090000|2025-09-10 13:31:30|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1757511150000|2025-09-10 13:32:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1757511160000|2025-09-10 13:32:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1757511190000|2025-09-10 13:33:10|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1757511200000|2025-09-10 13:33:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1757511210000|2025-09-10 13:33:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1757511240000|2025-09-10 13:34:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1757511270000|2025-09-10 13:34:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1757511280000|2025-09-10 13:34:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1757511310000|2025-09-10 13:35:10|1976.4|1970.4|1977|1971|1977|1971|1976.4|1970.4|4
1757511330000|2025-09-10 13:35:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757511340000|2025-09-10 13:35:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1757511360000|2025-09-10 13:36:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1757511370000|2025-09-10 13:36:10|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|3
1757511390000|2025-09-10 13:36:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1757511400000|2025-09-10 13:36:40|1977.3|1971.3|1977|1971|1977.5|1971.5|1977|1971|4
1757511420000|2025-09-10 13:37:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757511470000|2025-09-10 13:37:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1757511480000|2025-09-10 13:38:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1757511490000|2025-09-10 13:38:10|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|3
1757511500000|2025-09-10 13:38:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757511510000|2025-09-10 13:38:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757511540000|2025-09-10 13:39:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757511550000|2025-09-10 13:39:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1757511560000|2025-09-10 13:39:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|6
1757511590000|2025-09-10 13:39:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757511620000|2025-09-10 13:40:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1757511670000|2025-09-10 13:41:10|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|3
1757511680000|2025-09-10 13:41:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1757511700000|2025-09-10 13:41:40|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|3
1757511710000|2025-09-10 13:41:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757511720000|2025-09-10 13:42:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1757511730000|2025-09-10 13:42:10|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1757511740000|2025-09-10 13:42:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757511750000|2025-09-10 13:42:30|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1757511760000|2025-09-10 13:42:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757511770000|2025-09-10 13:42:50|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977|1971|5
1757511780000|2025-09-10 13:43:00|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1757511790000|2025-09-10 13:43:10|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1757511820000|2025-09-10 13:43:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1757511830000|2025-09-10 13:43:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757511840000|2025-09-10 13:44:00|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|4
1757511870000|2025-09-10 13:44:30|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1757511880000|2025-09-10 13:44:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1757511890000|2025-09-10 13:44:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757511900000|2025-09-10 13:45:00|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1757511930000|2025-09-10 13:45:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757511940000|2025-09-10 13:45:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1757511950000|2025-09-10 13:45:50|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|4
1757511970000|2025-09-10 13:46:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1757512000000|2025-09-10 13:46:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757512010000|2025-09-10 13:46:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757512020000|2025-09-10 13:47:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757512030000|2025-09-10 13:47:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757512050000|2025-09-10 13:47:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1757512070000|2025-09-10 13:47:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757512080000|2025-09-10 13:48:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757512090000|2025-09-10 13:48:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757512110000|2025-09-10 13:48:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1757512120000|2025-09-10 13:48:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757512130000|2025-09-10 13:48:50|1978.3|1972.3|1978|1972|1978.5|1972.5|1978|1972|4
1757512140000|2025-09-10 13:49:00|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1757512150000|2025-09-10 13:49:10|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|2
1757512180000|2025-09-10 13:49:40|1978.3|1972.3|1978|1972|1978.4|1972.4|1978|1972|4
1757512200000|2025-09-10 13:50:00|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1757512230000|2025-09-10 13:50:30|1979.1|1973.1|1979.4|1973.4|1979.6|1973.6|1979|1973|4
1757512240000|2025-09-10 13:50:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1757512250000|2025-09-10 13:50:50|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|4
1757512260000|2025-09-10 13:51:00|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1757512270000|2025-09-10 13:51:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1757512280000|2025-09-10 13:51:20|1979.3|1973.3|1979.5|1973.5|1980.1|1974.1|1979.3|1973.3|4
1757512290000|2025-09-10 13:51:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|3
1757512300000|2025-09-10 13:51:40|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|3
1757512310000|2025-09-10 13:51:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757512320000|2025-09-10 13:52:00|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|2
1757512360000|2025-09-10 13:52:40|1979.3|1973.3|1979.6|1973.6|1980.4|1974.4|1979.3|1973.3|4
1757512380000|2025-09-10 13:53:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1757512410000|2025-09-10 13:53:30|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1757512430000|2025-09-10 13:53:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1757512440000|2025-09-10 13:54:00|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|3
1757512450000|2025-09-10 13:54:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1757512470000|2025-09-10 13:54:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757512480000|2025-09-10 13:54:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1757512500000|2025-09-10 13:55:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1757512520000|2025-09-10 13:55:20|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|2
1757512570000|2025-09-10 13:56:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1757512580000|2025-09-10 13:56:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1757512650000|2025-09-10 13:57:30|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1757512700000|2025-09-10 13:58:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|4
1757512710000|2025-09-10 13:58:30|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1757512780000|2025-09-10 13:59:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1757512830000|2025-09-10 14:00:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1757512850000|2025-09-10 14:00:50|1978.9|1972.9|1979.8|1973.8|1979.8|1973.8|1978.9|1972.9|4
1757512870000|2025-09-10 14:01:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1757512920000|2025-09-10 14:02:00|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|3
1757512940000|2025-09-10 14:02:20|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|3
1757512980000|2025-09-10 14:03:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757513000000|2025-09-10 14:03:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757513050000|2025-09-10 14:04:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757513090000|2025-09-10 14:04:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978|1972|3
1757513110000|2025-09-10 14:05:10|1978.3|1972.3|1979.4|1973.4|1979.4|1973.4|1978.3|1972.3|2
1757513140000|2025-09-10 14:05:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757513150000|2025-09-10 14:05:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1757513180000|2025-09-10 14:06:20|1978.8|1972.8|1978.5|1972.5|1979|1973|1978.5|1972.5|4
1757513210000|2025-09-10 14:06:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1757513230000|2025-09-10 14:07:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757513240000|2025-09-10 14:07:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757513260000|2025-09-10 14:07:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1757513280000|2025-09-10 14:08:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757513290000|2025-09-10 14:08:10|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1757513310000|2025-09-10 14:08:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1757513340000|2025-09-10 14:09:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757513360000|2025-09-10 14:09:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757513380000|2025-09-10 14:09:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757513400000|2025-09-10 14:10:00|1977.6|1971.6|1978.5|1972.5|1978.5|1972.5|1977.6|1971.6|3
1757513430000|2025-09-10 14:10:30|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1757513440000|2025-09-10 14:10:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757513470000|2025-09-10 14:11:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1757513480000|2025-09-10 14:11:20|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1757513490000|2025-09-10 14:11:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757513530000|2025-09-10 14:12:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757513540000|2025-09-10 14:12:20|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|3
1757513560000|2025-09-10 14:12:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1757513580000|2025-09-10 14:13:00|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.5|1971.5|5
1757513630000|2025-09-10 14:13:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1757513650000|2025-09-10 14:14:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757513660000|2025-09-10 14:14:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1757513720000|2025-09-10 14:15:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1757513760000|2025-09-10 14:16:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1757513780000|2025-09-10 14:16:20|1978.3|1972.3|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|3
1757513830000|2025-09-10 14:17:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1757513860000|2025-09-10 14:17:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1757513900000|2025-09-10 14:18:20|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1757513940000|2025-09-10 14:19:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1757513960000|2025-09-10 14:19:20|1977.1|1971.1|1978|1972|1978|1972|1977.1|1971.1|2
1757514000000|2025-09-10 14:20:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1757514010000|2025-09-10 14:20:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1757514020000|2025-09-10 14:20:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1757514060000|2025-09-10 14:21:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757514080000|2025-09-10 14:21:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757514090000|2025-09-10 14:21:30|1977|1971|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1757514100000|2025-09-10 14:21:40|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1757514110000|2025-09-10 14:21:50|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|4
1757514120000|2025-09-10 14:22:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1757514130000|2025-09-10 14:22:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757514140000|2025-09-10 14:22:20|1976.5|1970.5|1977|1971|1977|1971|1976.4|1970.4|3
1757514170000|2025-09-10 14:22:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757514190000|2025-09-10 14:23:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1757514250000|2025-09-10 14:24:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1757514260000|2025-09-10 14:24:20|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1757514290000|2025-09-10 14:24:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|3
1757514300000|2025-09-10 14:25:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1757514340000|2025-09-10 14:25:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757514420000|2025-09-10 14:27:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1757514440000|2025-09-10 14:27:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1757514450000|2025-09-10 14:27:30|1977|1971|1977|1971|1977|1971|1976.4|1970.4|4
1757514500000|2025-09-10 14:28:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757514510000|2025-09-10 14:28:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1757514550000|2025-09-10 14:29:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757514590000|2025-09-10 14:29:50|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|2
1757514650000|2025-09-10 14:30:50|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|3
1757514740000|2025-09-10 14:32:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757514750000|2025-09-10 14:32:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757514760000|2025-09-10 14:32:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1757514830000|2025-09-10 14:33:50|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|2
1757514840000|2025-09-10 14:34:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757514850000|2025-09-10 14:34:10|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|2
1757514860000|2025-09-10 14:34:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757514880000|2025-09-10 14:34:40|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|2
1757514960000|2025-09-10 14:36:00|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1757514980000|2025-09-10 14:36:20|1978.8|1972.8|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|5
1757514990000|2025-09-10 14:36:30|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|2
1757515000000|2025-09-10 14:36:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757515080000|2025-09-10 14:38:00|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1757515090000|2025-09-10 14:38:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757515100000|2025-09-10 14:38:20|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|4
1757515110000|2025-09-10 14:38:30|1979.1|1973.1|1979|1973|1979.1|1973.1|1978.9|1972.9|3
1757515140000|2025-09-10 14:39:00|1979.3|1973.3|1978.9|1972.9|1979.5|1973.5|1978.9|1972.9|5
1757515150000|2025-09-10 14:39:10|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|3
1757515170000|2025-09-10 14:39:30|1978.3|1972.3|1978.5|1972.5|1978.6|1972.6|1978|1972|4
1757515250000|2025-09-10 14:40:50|1978.3|1972.3|1978.5|1972.5|1978.6|1972.6|1978.3|1972.3|5
1757515270000|2025-09-10 14:41:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1757515300000|2025-09-10 14:41:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1757515340000|2025-09-10 14:42:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757515350000|2025-09-10 14:42:30|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1757515360000|2025-09-10 14:42:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1757515370000|2025-09-10 14:42:50|1977.8|1971.8|1977.6|1971.6|1977.9|1971.9|1977.5|1971.5|5
1757515400000|2025-09-10 14:43:20|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|3
1757515520000|2025-09-10 14:45:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1757515530000|2025-09-10 14:45:30|1977.5|1971.5|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|3
1757515540000|2025-09-10 14:45:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|4
1757515570000|2025-09-10 14:46:10|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|4
1757515640000|2025-09-10 14:47:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757515650000|2025-09-10 14:47:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1757515660000|2025-09-10 14:47:40|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1757515670000|2025-09-10 14:47:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1757515690000|2025-09-10 14:48:10|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1757515710000|2025-09-10 14:48:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977|1971|6
1757515790000|2025-09-10 14:49:50|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|4
1757515800000|2025-09-10 14:50:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1757515810000|2025-09-10 14:50:10|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1757515820000|2025-09-10 14:50:20|1976.5|1970.5|1978.1|1972.1|1978.1|1972.1|1976.5|1970.5|2
1757515830000|2025-09-10 14:50:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757515860000|2025-09-10 14:51:00|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1757515880000|2025-09-10 14:51:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1757515900000|2025-09-10 14:51:40|1978|1972|1979.1|1973.1|1979.1|1973.1|1978|1972|2
1757515920000|2025-09-10 14:52:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1757515970000|2025-09-10 14:52:50|1979.4|1973.4|1980|1974|1980|1974|1979.4|1973.4|2
1757516020000|2025-09-10 14:53:40|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1757516050000|2025-09-10 14:54:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757516100000|2025-09-10 14:55:00|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1757516110000|2025-09-10 14:55:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1757516130000|2025-09-10 14:55:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1757516140000|2025-09-10 14:55:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757516180000|2025-09-10 14:56:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1757516240000|2025-09-10 14:57:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757516270000|2025-09-10 14:57:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1757516280000|2025-09-10 14:58:00|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|4
1757516300000|2025-09-10 14:58:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757516320000|2025-09-10 14:58:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1757516340000|2025-09-10 14:59:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1757516400000|2025-09-10 15:00:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1757516450000|2025-09-10 15:00:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757516590000|2025-09-10 15:03:10|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1757516610000|2025-09-10 15:03:30|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1757516650000|2025-09-10 15:04:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1757516760000|2025-09-10 15:06:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1757516780000|2025-09-10 15:06:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1757516800000|2025-09-10 15:06:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757516820000|2025-09-10 15:07:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1757516830000|2025-09-10 15:07:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1757516870000|2025-09-10 15:07:50|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1757516880000|2025-09-10 15:08:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1757516990000|2025-09-10 15:09:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1757517110000|2025-09-10 15:11:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1757517190000|2025-09-10 15:13:10|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|3
1757517290000|2025-09-10 15:14:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757517330000|2025-09-10 15:15:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757517350000|2025-09-10 15:15:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1757517360000|2025-09-10 15:16:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.4|1970.4|5
1757517390000|2025-09-10 15:16:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.4|1970.4|4
1757517410000|2025-09-10 15:16:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1757517420000|2025-09-10 15:17:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1757517430000|2025-09-10 15:17:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1757517470000|2025-09-10 15:17:50|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1757517480000|2025-09-10 15:18:00|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1757517490000|2025-09-10 15:18:10|1977.1|1971.1|1977.8|1971.8|1977.8|1971.8|1977.1|1971.1|5
1757517510000|2025-09-10 15:18:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757517530000|2025-09-10 15:18:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757517540000|2025-09-10 15:19:00|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|4
1757517550000|2025-09-10 15:19:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757517620000|2025-09-10 15:20:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757517630000|2025-09-10 15:20:30|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|4
1757517640000|2025-09-10 15:20:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1757517650000|2025-09-10 15:20:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1757517680000|2025-09-10 15:21:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|5
1757517690000|2025-09-10 15:21:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|5
1757517710000|2025-09-10 15:21:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1757517740000|2025-09-10 15:22:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|3
1757517760000|2025-09-10 15:22:40|1977.5|1971.5|1977.8|1971.8|1977.9|1971.9|1977.5|1971.5|6
1757517780000|2025-09-10 15:23:00|1977.5|1971.5|1977|1971|1977.8|1971.8|1977|1971|4
1757517790000|2025-09-10 15:23:10|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|3
1757517800000|2025-09-10 15:23:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1757517810000|2025-09-10 15:23:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1757517890000|2025-09-10 15:24:50|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1757517900000|2025-09-10 15:25:00|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|4
1757517910000|2025-09-10 15:25:10|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1757518010000|2025-09-10 15:26:50|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|2
1757518020000|2025-09-10 15:27:00|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977|1971|5
1757518060000|2025-09-10 15:27:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1757518070000|2025-09-10 15:27:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1757518080000|2025-09-10 15:28:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1757518150000|2025-09-10 15:29:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|3
1757518180000|2025-09-10 15:29:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1757518190000|2025-09-10 15:29:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|4
1757518220000|2025-09-10 15:30:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1757518230000|2025-09-10 15:30:30|1977.8|1971.8|1978|1972|1978.4|1972.4|1977.8|1971.8|5
1757518240000|2025-09-10 15:30:40|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1757518250000|2025-09-10 15:30:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1757518270000|2025-09-10 15:31:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757518310000|2025-09-10 15:31:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1757518330000|2025-09-10 15:32:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757518380000|2025-09-10 15:33:00|1977.9|1971.9|1978|1972|1978|1972|1977.8|1971.8|4
1757518400000|2025-09-10 15:33:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1757518430000|2025-09-10 15:33:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1757518440000|2025-09-10 15:34:00|1978.3|1972.3|1978.6|1972.6|1978.8|1972.8|1978.3|1972.3|4
1757518480000|2025-09-10 15:34:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757518500000|2025-09-10 15:35:00|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|2
1757518530000|2025-09-10 15:35:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757518550000|2025-09-10 15:35:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1757518560000|2025-09-10 15:36:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1757518570000|2025-09-10 15:36:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1757518580000|2025-09-10 15:36:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1757518590000|2025-09-10 15:36:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1757518610000|2025-09-10 15:36:50|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1757518620000|2025-09-10 15:37:00|1978.8|1972.8|1980|1974|1980|1974|1978.8|1972.8|3
1757518640000|2025-09-10 15:37:20|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1757518670000|2025-09-10 15:37:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1757518720000|2025-09-10 15:38:40|1980|1974|1981|1975|1981|1975|1980|1974|4
1757518730000|2025-09-10 15:38:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1757518740000|2025-09-10 15:39:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1757518750000|2025-09-10 15:39:10|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.4|1974.4|4
1757518760000|2025-09-10 15:39:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1757518800000|2025-09-10 15:40:00|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1757518810000|2025-09-10 15:40:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981|1975|4
1757518820000|2025-09-10 15:40:20|1981|1975|1981.6|1975.6|1981.6|1975.6|1981|1975|7
1757518830000|2025-09-10 15:40:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1757518850000|2025-09-10 15:40:50|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|3
1757518860000|2025-09-10 15:41:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1757518960000|2025-09-10 15:42:40|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1757518990000|2025-09-10 15:43:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1757519000000|2025-09-10 15:43:20|1981|1975|1981.5|1975.5|1981.8|1975.8|1981|1975|5
1757519020000|2025-09-10 15:43:40|1982.5|1976.5|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|3
1757519030000|2025-09-10 15:43:50|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1757519080000|2025-09-10 15:44:40|1982.5|1976.5|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|2
1757519090000|2025-09-10 15:44:50|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1757519100000|2025-09-10 15:45:00|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1757519120000|2025-09-10 15:45:20|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|2
1757519130000|2025-09-10 15:45:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1757519160000|2025-09-10 15:46:00|1983.4|1977.4|1983.8|1977.8|1984|1978|1983.4|1977.4|4
1757519170000|2025-09-10 15:46:10|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1757519190000|2025-09-10 15:46:30|1984.8|1978.8|1985.3|1979.3|1985.5|1979.5|1984.8|1978.8|5
1757519200000|2025-09-10 15:46:40|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|2
1757519220000|2025-09-10 15:47:00|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1757519260000|2025-09-10 15:47:40|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1757519300000|2025-09-10 15:48:20|1985.4|1979.4|1986.1|1980.1|1986.5|1980.5|1985.4|1979.4|6
1757519310000|2025-09-10 15:48:30|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1757519320000|2025-09-10 15:48:40|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1757519400000|2025-09-10 15:50:00|1986.4|1980.4|1986.8|1980.8|1987.3|1981.3|1986.4|1980.4|5
1757519420000|2025-09-10 15:50:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1757519440000|2025-09-10 15:50:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1757519460000|2025-09-10 15:51:00|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1757519480000|2025-09-10 15:51:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1757519490000|2025-09-10 15:51:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1757519500000|2025-09-10 15:51:40|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|6
1757519510000|2025-09-10 15:51:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1757519520000|2025-09-10 15:52:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1757519530000|2025-09-10 15:52:10|1987.8|1981.8|1988.4|1982.4|1988.4|1982.4|1987.8|1981.8|4
1757519570000|2025-09-10 15:52:50|1988.3|1982.3|1987.4|1981.4|1988.3|1982.3|1986.9|1980.9|5
1757519580000|2025-09-10 15:53:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1757519590000|2025-09-10 15:53:10|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|5
1757519600000|2025-09-10 15:53:20|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|5
1757519620000|2025-09-10 15:53:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|8
1757519640000|2025-09-10 15:54:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1757519650000|2025-09-10 15:54:10|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1757519680000|2025-09-10 15:54:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757519700000|2025-09-10 15:55:00|1988|1982|1989.5|1983.5|1989.5|1983.5|1988|1982|5
1757519710000|2025-09-10 15:55:10|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.6|1983.6|3
1757519720000|2025-09-10 15:55:20|1990.5|1984.5|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|4
1757519730000|2025-09-10 15:55:30|1990.8|1984.8|1991.1|1985.1|1991.3|1985.3|1990.8|1984.8|8
1757519740000|2025-09-10 15:55:40|1990.6|1984.6|1991.8|1985.8|1991.9|1985.9|1990.6|1984.6|3
1757519750000|2025-09-10 15:55:50|1991.6|1985.6|1990.8|1984.8|1991.6|1985.6|1990.6|1984.6|5
1757519760000|2025-09-10 15:56:00|1990.5|1984.5|1989.5|1983.5|1990.5|1984.5|1989.5|1983.5|7
1757519770000|2025-09-10 15:56:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1757519780000|2025-09-10 15:56:20|1988.8|1982.8|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|4
1757519790000|2025-09-10 15:56:30|1988.3|1982.3|1989|1983|1989.3|1983.3|1988.3|1982.3|3
1757519810000|2025-09-10 15:56:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1757519820000|2025-09-10 15:57:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757519830000|2025-09-10 15:57:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757519850000|2025-09-10 15:57:30|1989|1983|1988.6|1982.6|1989|1983|1988.4|1982.4|3
1757519870000|2025-09-10 15:57:50|1988.5|1982.5|1989.5|1983.5|1989.6|1983.6|1988.5|1982.5|6
1757519880000|2025-09-10 15:58:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1757519890000|2025-09-10 15:58:10|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1757519910000|2025-09-10 15:58:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1757519920000|2025-09-10 15:58:40|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|5
1757519930000|2025-09-10 15:58:50|1989.8|1983.8|1990|1984|1990.3|1984.3|1989.8|1983.8|4
1757519940000|2025-09-10 15:59:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1757519950000|2025-09-10 15:59:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1757519960000|2025-09-10 15:59:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.8|1983.8|5
1757519970000|2025-09-10 15:59:30|1989.9|1983.9|1989.9|1983.9|1990|1984|1989.9|1983.9|3
1757519980000|2025-09-10 15:59:40|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|8
1757519990000|2025-09-10 15:59:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|6
1757520000000|2025-09-10 16:00:00|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1757520030000|2025-09-10 16:00:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1757520040000|2025-09-10 16:00:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757520170000|2025-09-10 16:02:50|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1757520180000|2025-09-10 16:03:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757520300000|2025-09-10 16:05:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1757520400000|2025-09-10 16:06:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757520410000|2025-09-10 16:06:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757520440000|2025-09-10 16:07:20|1989.8|1983.8|1988.4|1982.4|1989.8|1983.8|1988.4|1982.4|3
1757520500000|2025-09-10 16:08:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1757520520000|2025-09-10 16:08:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1757520540000|2025-09-10 16:09:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|6
1757520550000|2025-09-10 16:09:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1757520570000|2025-09-10 16:09:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|8
1757520630000|2025-09-10 16:10:30|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|5
1757520770000|2025-09-10 16:12:50|1989.1|1983.1|1989.5|1983.5|1989.8|1983.8|1989.1|1983.1|5
1757520810000|2025-09-10 16:13:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757520840000|2025-09-10 16:14:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757520860000|2025-09-10 16:14:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1757520870000|2025-09-10 16:14:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1757520880000|2025-09-10 16:14:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757520960000|2025-09-10 16:16:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757521000000|2025-09-10 16:16:40|1989.6|1983.6|1989.8|1983.8|1990|1984|1989.6|1983.6|6
1757521010000|2025-09-10 16:16:50|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|4
1757521020000|2025-09-10 16:17:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|7
1757521030000|2025-09-10 16:17:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|4
1757521060000|2025-09-10 16:17:40|1990|1984|1990.6|1984.6|1990.6|1984.6|1990|1984|2
1757521070000|2025-09-10 16:17:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757521150000|2025-09-10 16:19:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757521180000|2025-09-10 16:19:40|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1757521250000|2025-09-10 16:20:50|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1757521260000|2025-09-10 16:21:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1757521320000|2025-09-10 16:22:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757521360000|2025-09-10 16:22:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1757521370000|2025-09-10 16:22:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757521380000|2025-09-10 16:23:00|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|2
1757521390000|2025-09-10 16:23:10|1991.4|1985.4|1991.3|1985.3|1991.6|1985.6|1990.6|1984.6|6
1757521400000|2025-09-10 16:23:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1757521410000|2025-09-10 16:23:30|1989.9|1983.9|1991|1985|1991|1985|1989.9|1983.9|3
1757521430000|2025-09-10 16:23:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757521490000|2025-09-10 16:24:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757521700000|2025-09-10 16:28:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757521870000|2025-09-10 16:31:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757521900000|2025-09-10 16:31:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757521910000|2025-09-10 16:31:50|1990.8|1984.8|1991.6|1985.6|1991.6|1985.6|1990.8|1984.8|2
1757521980000|2025-09-10 16:33:00|1991|1985|1991.6|1985.6|1991.6|1985.6|1991|1985|2
1757522050000|2025-09-10 16:34:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1757522140000|2025-09-10 16:35:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1757522480000|2025-09-10 16:41:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757522490000|2025-09-10 16:41:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757522560000|2025-09-10 16:42:40|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1757522620000|2025-09-10 16:43:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757522710000|2025-09-10 16:45:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1757522720000|2025-09-10 16:45:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757522830000|2025-09-10 16:47:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1757522990000|2025-09-10 16:49:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757523040000|2025-09-10 16:50:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757523170000|2025-09-10 16:52:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757523180000|2025-09-10 16:53:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757523540000|2025-09-10 16:59:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757523550000|2025-09-10 16:59:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757523560000|2025-09-10 16:59:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757523570000|2025-09-10 16:59:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757523580000|2025-09-10 16:59:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757523590000|2025-09-10 16:59:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757523710000|2025-09-10 17:01:50|1990|1984|1991.1|1985.1|1991.1|1985.1|1990|1984|2
1757523720000|2025-09-10 17:02:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757523970000|2025-09-10 17:06:10|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1757525390000|2025-09-10 17:29:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757525940000|2025-09-10 17:39:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757525980000|2025-09-10 17:39:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757526240000|2025-09-10 17:44:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757526290000|2025-09-10 17:44:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757526570000|2025-09-10 17:49:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757526640000|2025-09-10 17:50:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1757526840000|2025-09-10 17:54:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757526900000|2025-09-10 17:55:00|1997.3|1978.5|1997.3|1978.5|1997.3|1978.5|1997.3|1978.5|1
1757527070000|2025-09-10 17:57:50|1997|1978.3|1997|1978.3|1997|1978.3|1997|1978.3|1
1757527120000|2025-09-10 17:58:40|1997.3|1978.5|1997.3|1978.5|1997.3|1978.5|1997.3|1978.5|1
1757548920000|2025-09-11 00:02:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757549030000|2025-09-11 00:03:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757549090000|2025-09-11 00:04:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757549240000|2025-09-11 00:07:20|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|2
1757549260000|2025-09-11 00:07:40|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1757549270000|2025-09-11 00:07:50|1988.1|1982.1|1989.4|1983.4|1989.4|1983.4|1988.1|1982.1|2
1757549390000|2025-09-11 00:09:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757549950000|2025-09-11 00:19:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757550000000|2025-09-11 00:20:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1757550060000|2025-09-11 00:21:00|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|2
1757550170000|2025-09-11 00:22:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757550190000|2025-09-11 00:23:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757550220000|2025-09-11 00:23:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757550270000|2025-09-11 00:24:30|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|2
1757550290000|2025-09-11 00:24:50|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757550340000|2025-09-11 00:25:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757550460000|2025-09-11 00:27:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757550820000|2025-09-11 00:33:40|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1757550830000|2025-09-11 00:33:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757551050000|2025-09-11 00:37:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757551100000|2025-09-11 00:38:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757551120000|2025-09-11 00:38:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757551590000|2025-09-11 00:46:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757551740000|2025-09-11 00:49:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757551920000|2025-09-11 00:52:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757552150000|2025-09-11 00:55:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757552220000|2025-09-11 00:57:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757552280000|2025-09-11 00:58:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757552330000|2025-09-11 00:58:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757552400000|2025-09-11 01:00:00|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|5
1757552410000|2025-09-11 01:00:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1757552420000|2025-09-11 01:00:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1757552430000|2025-09-11 01:00:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757552440000|2025-09-11 01:00:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757552460000|2025-09-11 01:01:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1757552470000|2025-09-11 01:01:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757552480000|2025-09-11 01:01:20|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|4
1757552490000|2025-09-11 01:01:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1757552500000|2025-09-11 01:01:40|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|2
1757552510000|2025-09-11 01:01:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|4
1757552520000|2025-09-11 01:02:00|1992.1|1986.1|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|3
1757552530000|2025-09-11 01:02:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1757552540000|2025-09-11 01:02:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757552570000|2025-09-11 01:02:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757552720000|2025-09-11 01:05:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1757552770000|2025-09-11 01:06:10|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|3
1757552780000|2025-09-11 01:06:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757552790000|2025-09-11 01:06:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757552800000|2025-09-11 01:06:40|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757552860000|2025-09-11 01:07:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757552890000|2025-09-11 01:08:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1757552900000|2025-09-11 01:08:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757552950000|2025-09-11 01:09:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757553110000|2025-09-11 01:11:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757553120000|2025-09-11 01:12:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757553130000|2025-09-11 01:12:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757553190000|2025-09-11 01:13:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757553240000|2025-09-11 01:14:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757553300000|2025-09-11 01:15:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757553320000|2025-09-11 01:15:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757553610000|2025-09-11 01:20:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757553640000|2025-09-11 01:20:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757553750000|2025-09-11 01:22:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757553800000|2025-09-11 01:23:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757553840000|2025-09-11 01:24:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757553920000|2025-09-11 01:25:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757553950000|2025-09-11 01:25:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1757553960000|2025-09-11 01:26:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757554040000|2025-09-11 01:27:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757554110000|2025-09-11 01:28:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757554160000|2025-09-11 01:29:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757554330000|2025-09-11 01:32:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757554360000|2025-09-11 01:32:40|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1757554370000|2025-09-11 01:32:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757554380000|2025-09-11 01:33:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757554440000|2025-09-11 01:34:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|5
1757554450000|2025-09-11 01:34:10|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1757554460000|2025-09-11 01:34:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757554510000|2025-09-11 01:35:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757554540000|2025-09-11 01:35:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757554550000|2025-09-11 01:35:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757554560000|2025-09-11 01:36:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757554610000|2025-09-11 01:36:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757554650000|2025-09-11 01:37:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757554660000|2025-09-11 01:37:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757554780000|2025-09-11 01:39:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757554800000|2025-09-11 01:40:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1757554830000|2025-09-11 01:40:30|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757554940000|2025-09-11 01:42:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1757554990000|2025-09-11 01:43:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757555000000|2025-09-11 01:43:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1757555160000|2025-09-11 01:46:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757555330000|2025-09-11 01:48:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757555530000|2025-09-11 01:52:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|3
1757555590000|2025-09-11 01:53:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757555610000|2025-09-11 01:53:30|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1757555630000|2025-09-11 01:53:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1757555740000|2025-09-11 01:55:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757555770000|2025-09-11 01:56:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757555780000|2025-09-11 01:56:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1757555840000|2025-09-11 01:57:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757555850000|2025-09-11 01:57:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1757555940000|2025-09-11 01:59:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757556000000|2025-09-11 02:00:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1757556030000|2025-09-11 02:00:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757556050000|2025-09-11 02:00:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757556060000|2025-09-11 02:01:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757556070000|2025-09-11 02:01:10|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|2
1757556080000|2025-09-11 02:01:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1757556090000|2025-09-11 02:01:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1757556100000|2025-09-11 02:01:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757556110000|2025-09-11 02:01:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757556130000|2025-09-11 02:02:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757556180000|2025-09-11 02:03:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1757556190000|2025-09-11 02:03:10|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1757556240000|2025-09-11 02:04:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757556290000|2025-09-11 02:04:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757556300000|2025-09-11 02:05:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757556380000|2025-09-11 02:06:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757556430000|2025-09-11 02:07:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1757556450000|2025-09-11 02:07:30|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1757556460000|2025-09-11 02:07:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757556470000|2025-09-11 02:07:50|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|2
1757556480000|2025-09-11 02:08:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1757556530000|2025-09-11 02:08:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757556590000|2025-09-11 02:09:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757556620000|2025-09-11 02:10:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757556750000|2025-09-11 02:12:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757556780000|2025-09-11 02:13:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757556810000|2025-09-11 02:13:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757556840000|2025-09-11 02:14:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757556880000|2025-09-11 02:14:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757556920000|2025-09-11 02:15:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|3
1757556930000|2025-09-11 02:15:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1757556950000|2025-09-11 02:15:50|1992.5|1986.5|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|5
1757556960000|2025-09-11 02:16:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1757557410000|2025-09-11 02:23:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757557740000|2025-09-11 02:29:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757557790000|2025-09-11 02:29:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757557800000|2025-09-11 02:30:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1757557820000|2025-09-11 02:30:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757557920000|2025-09-11 02:32:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757558010000|2025-09-11 02:33:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1757558060000|2025-09-11 02:34:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757558190000|2025-09-11 02:36:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1757558350000|2025-09-11 02:39:10|1992.9|1986.9|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1757558370000|2025-09-11 02:39:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757558400000|2025-09-11 02:40:00|1992.8|1986.8|1992.4|1986.4|1993|1987|1992.4|1986.4|6
1757558540000|2025-09-11 02:42:20|1992.3|1986.3|1991.6|1985.6|1992.3|1986.3|1991.6|1985.6|2
1757558560000|2025-09-11 02:42:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757558850000|2025-09-11 02:47:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757558880000|2025-09-11 02:48:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1757559220000|2025-09-11 02:53:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757559230000|2025-09-11 02:53:50|1991.3|1985.3|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|3
1757559360000|2025-09-11 02:56:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1757559370000|2025-09-11 02:56:10|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|3
1757559380000|2025-09-11 02:56:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1757559460000|2025-09-11 02:57:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757559520000|2025-09-11 02:58:40|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1757559540000|2025-09-11 02:59:00|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1757559560000|2025-09-11 02:59:20|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1757559570000|2025-09-11 02:59:30|1992|1986|1992|1986|1992.1|1986.1|1992|1986|3
1757559600000|2025-09-11 03:00:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757559710000|2025-09-11 03:01:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757559790000|2025-09-11 03:03:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757559810000|2025-09-11 03:03:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757559820000|2025-09-11 03:03:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757559850000|2025-09-11 03:04:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757559870000|2025-09-11 03:04:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757559880000|2025-09-11 03:04:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757559890000|2025-09-11 03:04:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757559900000|2025-09-11 03:05:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|5
1757559930000|2025-09-11 03:05:30|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1757559940000|2025-09-11 03:05:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1757559960000|2025-09-11 03:06:00|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1757559970000|2025-09-11 03:06:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757559980000|2025-09-11 03:06:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757559990000|2025-09-11 03:06:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757560260000|2025-09-11 03:11:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1757560380000|2025-09-11 03:13:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757560530000|2025-09-11 03:15:30|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1757560550000|2025-09-11 03:15:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757560590000|2025-09-11 03:16:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757560600000|2025-09-11 03:16:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757560620000|2025-09-11 03:17:00|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1757560630000|2025-09-11 03:17:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|7
1757560640000|2025-09-11 03:17:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|8
1757560660000|2025-09-11 03:17:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757560700000|2025-09-11 03:18:20|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1757560710000|2025-09-11 03:18:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757561110000|2025-09-11 03:25:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757561120000|2025-09-11 03:25:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757561140000|2025-09-11 03:25:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757561150000|2025-09-11 03:25:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757561160000|2025-09-11 03:26:00|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1757561220000|2025-09-11 03:27:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757561230000|2025-09-11 03:27:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757561240000|2025-09-11 03:27:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757561250000|2025-09-11 03:27:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757561260000|2025-09-11 03:27:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757561280000|2025-09-11 03:28:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757561460000|2025-09-11 03:31:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757561730000|2025-09-11 03:35:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757562120000|2025-09-11 03:42:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757562320000|2025-09-11 03:45:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757562560000|2025-09-11 03:49:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|5
1757562680000|2025-09-11 03:51:20|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757562700000|2025-09-11 03:51:40|1991.8|1985.8|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|7
1757562710000|2025-09-11 03:51:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757562890000|2025-09-11 03:54:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757562900000|2025-09-11 03:55:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757563280000|2025-09-11 04:01:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757563320000|2025-09-11 04:02:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757564030000|2025-09-11 04:13:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1757564140000|2025-09-11 04:15:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757564170000|2025-09-11 04:16:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757564500000|2025-09-11 04:21:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1757564770000|2025-09-11 04:26:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757564780000|2025-09-11 04:26:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1757564790000|2025-09-11 04:26:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1757564850000|2025-09-11 04:27:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1757565450000|2025-09-11 04:37:30|1990.9|1984.9|1990.9|1984.9|1991|1985|1990.9|1984.9|5
1757565460000|2025-09-11 04:37:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1757565570000|2025-09-11 04:39:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757565710000|2025-09-11 04:41:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757565770000|2025-09-11 04:42:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757565880000|2025-09-11 04:44:40|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757565990000|2025-09-11 04:46:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1757566990000|2025-09-11 05:03:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757567010000|2025-09-11 05:03:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1757567020000|2025-09-11 05:03:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1757567150000|2025-09-11 05:05:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757567300000|2025-09-11 05:08:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1757567360000|2025-09-11 05:09:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757567600000|2025-09-11 05:13:20|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|2
1757567620000|2025-09-11 05:13:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757567700000|2025-09-11 05:15:00|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757567750000|2025-09-11 05:15:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757567770000|2025-09-11 05:16:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1757567810000|2025-09-11 05:16:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1757567830000|2025-09-11 05:17:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757567880000|2025-09-11 05:18:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1757567910000|2025-09-11 05:18:30|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757567940000|2025-09-11 05:19:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757567980000|2025-09-11 05:19:40|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757568020000|2025-09-11 05:20:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992|1986|3
1757568030000|2025-09-11 05:20:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757568050000|2025-09-11 05:20:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1757568080000|2025-09-11 05:21:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1757568250000|2025-09-11 05:24:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757568470000|2025-09-11 05:27:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757568480000|2025-09-11 05:28:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1757568490000|2025-09-11 05:28:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757568600000|2025-09-11 05:30:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1757568690000|2025-09-11 05:31:30|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1757568770000|2025-09-11 05:32:50|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1757568820000|2025-09-11 05:33:40|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|4
1757568850000|2025-09-11 05:34:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757568940000|2025-09-11 05:35:40|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|3
1757568970000|2025-09-11 05:36:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757568980000|2025-09-11 05:36:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757569000000|2025-09-11 05:36:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757569060000|2025-09-11 05:37:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757569160000|2025-09-11 05:39:20|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1757569190000|2025-09-11 05:39:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757569230000|2025-09-11 05:40:30|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757569300000|2025-09-11 05:41:40|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1757569350000|2025-09-11 05:42:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757569370000|2025-09-11 05:42:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1757569530000|2025-09-11 05:45:30|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1757569540000|2025-09-11 05:45:40|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1757569550000|2025-09-11 05:45:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757569570000|2025-09-11 05:46:10|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757569620000|2025-09-11 05:47:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757569680000|2025-09-11 05:48:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757569720000|2025-09-11 05:48:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1757569730000|2025-09-11 05:48:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|4
1757569750000|2025-09-11 05:49:10|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1757569760000|2025-09-11 05:49:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1757569780000|2025-09-11 05:49:40|1992.3|1986.3|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|3
1757569790000|2025-09-11 05:49:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757569850000|2025-09-11 05:50:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757569960000|2025-09-11 05:52:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757570010000|2025-09-11 05:53:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757570040000|2025-09-11 05:54:00|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|2
1757570120000|2025-09-11 05:55:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757570140000|2025-09-11 05:55:40|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|5
1757570180000|2025-09-11 05:56:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757570250000|2025-09-11 05:57:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757570260000|2025-09-11 05:57:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1757570320000|2025-09-11 05:58:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757570330000|2025-09-11 05:58:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757570350000|2025-09-11 05:59:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757570510000|2025-09-11 06:01:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757570540000|2025-09-11 06:02:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.9|1983.9|3
1757570580000|2025-09-11 06:03:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757570630000|2025-09-11 06:03:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757570670000|2025-09-11 06:04:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757570710000|2025-09-11 06:05:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1757570750000|2025-09-11 06:05:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757570760000|2025-09-11 06:06:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1757570790000|2025-09-11 06:06:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757570820000|2025-09-11 06:07:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757570860000|2025-09-11 06:07:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757570870000|2025-09-11 06:07:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|6
1757570880000|2025-09-11 06:08:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757570890000|2025-09-11 06:08:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1757570900000|2025-09-11 06:08:20|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1757570910000|2025-09-11 06:08:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757570950000|2025-09-11 06:09:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1757570970000|2025-09-11 06:09:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757570980000|2025-09-11 06:09:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757571030000|2025-09-11 06:10:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1757571110000|2025-09-11 06:11:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757571140000|2025-09-11 06:12:20|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|3
1757571200000|2025-09-11 06:13:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757571240000|2025-09-11 06:14:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757571270000|2025-09-11 06:14:30|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|2
1757571320000|2025-09-11 06:15:20|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|3
1757571380000|2025-09-11 06:16:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1757571460000|2025-09-11 06:17:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1757571470000|2025-09-11 06:17:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757571510000|2025-09-11 06:18:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1757571550000|2025-09-11 06:19:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757571580000|2025-09-11 06:19:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757571590000|2025-09-11 06:19:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757571610000|2025-09-11 06:20:10|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1757571660000|2025-09-11 06:21:00|1993.1|1987.1|1993.3|1987.3|1993.5|1987.5|1992.9|1986.9|7
1757571670000|2025-09-11 06:21:10|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1757571680000|2025-09-11 06:21:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1757571690000|2025-09-11 06:21:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757571710000|2025-09-11 06:21:50|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1757571770000|2025-09-11 06:22:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757571800000|2025-09-11 06:23:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1757571810000|2025-09-11 06:23:30|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1757571820000|2025-09-11 06:23:40|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1757571840000|2025-09-11 06:24:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1757571900000|2025-09-11 06:25:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1757571950000|2025-09-11 06:25:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757572010000|2025-09-11 06:26:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757572020000|2025-09-11 06:27:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1757572030000|2025-09-11 06:27:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1757572090000|2025-09-11 06:28:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1757572200000|2025-09-11 06:30:00|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1757572230000|2025-09-11 06:30:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757572250000|2025-09-11 06:30:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1757572280000|2025-09-11 06:31:20|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1757572290000|2025-09-11 06:31:30|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1757572340000|2025-09-11 06:32:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1757572350000|2025-09-11 06:32:30|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1757572390000|2025-09-11 06:33:10|1994.6|1988.6|1995|1989|1995.4|1989.4|1994.6|1988.6|3
1757572400000|2025-09-11 06:33:20|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1757572430000|2025-09-11 06:33:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757572460000|2025-09-11 06:34:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757572530000|2025-09-11 06:35:30|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1757572540000|2025-09-11 06:35:40|1995.1|1989.1|1995|1989|1995.3|1989.3|1995|1989|3
1757572550000|2025-09-11 06:35:50|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757572640000|2025-09-11 06:37:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757572680000|2025-09-11 06:38:00|1995.3|1989.3|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|6
1757572700000|2025-09-11 06:38:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757572750000|2025-09-11 06:39:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1757572760000|2025-09-11 06:39:20|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1757572800000|2025-09-11 06:40:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1757572830000|2025-09-11 06:40:30|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|4
1757572840000|2025-09-11 06:40:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1757572910000|2025-09-11 06:41:50|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757572960000|2025-09-11 06:42:40|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757573010000|2025-09-11 06:43:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757573050000|2025-09-11 06:44:10|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1757573060000|2025-09-11 06:44:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757573080000|2025-09-11 06:44:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1757573140000|2025-09-11 06:45:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757573170000|2025-09-11 06:46:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1757573220000|2025-09-11 06:47:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757573230000|2025-09-11 06:47:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757573240000|2025-09-11 06:47:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757573310000|2025-09-11 06:48:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1757573320000|2025-09-11 06:48:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757573380000|2025-09-11 06:49:40|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1757573390000|2025-09-11 06:49:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1757573410000|2025-09-11 06:50:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1757573420000|2025-09-11 06:50:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757573470000|2025-09-11 06:51:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1757573510000|2025-09-11 06:51:50|1994.1|1988.1|1994|1988|1994.1|1988.1|1993.9|1987.9|4
1757573560000|2025-09-11 06:52:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|6
1757573570000|2025-09-11 06:52:50|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|4
1757573590000|2025-09-11 06:53:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1757573610000|2025-09-11 06:53:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1757573650000|2025-09-11 06:54:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1757573660000|2025-09-11 06:54:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1757573840000|2025-09-11 06:57:20|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|4
1757573860000|2025-09-11 06:57:40|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1757573960000|2025-09-11 06:59:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1757573990000|2025-09-11 06:59:50|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1757574000000|2025-09-11 07:00:00|1993.8|1987.8|1993.9|1987.9|1994|1988|1993.8|1987.8|5
1757574020000|2025-09-11 07:00:20|1994|1988|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|4
1757574030000|2025-09-11 07:00:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|4
1757574040000|2025-09-11 07:00:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757574050000|2025-09-11 07:00:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|3
1757574060000|2025-09-11 07:01:00|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|4
1757574070000|2025-09-11 07:01:10|1992.4|1986.4|1992|1986|1992.4|1986.4|1991.8|1985.8|4
1757574080000|2025-09-11 07:01:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757574090000|2025-09-11 07:01:30|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1757574120000|2025-09-11 07:02:00|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|6
1757574140000|2025-09-11 07:02:20|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|3
1757574180000|2025-09-11 07:03:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757574210000|2025-09-11 07:03:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757574240000|2025-09-11 07:04:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|4
1757574260000|2025-09-11 07:04:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1757574280000|2025-09-11 07:04:40|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1757574300000|2025-09-11 07:05:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1757574350000|2025-09-11 07:05:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1757574360000|2025-09-11 07:06:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1757574370000|2025-09-11 07:06:10|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|2
1757574380000|2025-09-11 07:06:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1757574400000|2025-09-11 07:06:40|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|3
1757574420000|2025-09-11 07:07:00|1989.8|1983.8|1990|1984|1990|1984|1989.6|1983.6|4
1757574440000|2025-09-11 07:07:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757574450000|2025-09-11 07:07:30|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1757574480000|2025-09-11 07:08:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1757574500000|2025-09-11 07:08:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757574540000|2025-09-11 07:09:00|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|5
1757574550000|2025-09-11 07:09:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1757574570000|2025-09-11 07:09:30|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1757574600000|2025-09-11 07:10:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1757574610000|2025-09-11 07:10:10|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.3|1982.3|4
1757574620000|2025-09-11 07:10:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757574630000|2025-09-11 07:10:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1757574640000|2025-09-11 07:10:40|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1757574660000|2025-09-11 07:11:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1757574670000|2025-09-11 07:11:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1757574690000|2025-09-11 07:11:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1757574710000|2025-09-11 07:11:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757574720000|2025-09-11 07:12:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1757574730000|2025-09-11 07:12:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757574740000|2025-09-11 07:12:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1757574760000|2025-09-11 07:12:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1757574770000|2025-09-11 07:12:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1757574780000|2025-09-11 07:13:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1757574790000|2025-09-11 07:13:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1757574840000|2025-09-11 07:14:00|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1757574860000|2025-09-11 07:14:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1757574870000|2025-09-11 07:14:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757574890000|2025-09-11 07:14:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1757574900000|2025-09-11 07:15:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1757574960000|2025-09-11 07:16:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1757574970000|2025-09-11 07:16:10|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1757574980000|2025-09-11 07:16:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1757575020000|2025-09-11 07:17:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757575080000|2025-09-11 07:18:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1757575090000|2025-09-11 07:18:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757575120000|2025-09-11 07:18:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1757575130000|2025-09-11 07:18:50|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1757575140000|2025-09-11 07:19:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1757575150000|2025-09-11 07:19:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757575180000|2025-09-11 07:19:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757575190000|2025-09-11 07:19:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757575200000|2025-09-11 07:20:00|1988.5|1982.5|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|3
1757575230000|2025-09-11 07:20:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757575250000|2025-09-11 07:20:50|1988.6|1982.6|1989|1983|1989.3|1983.3|1988.6|1982.6|4
1757575260000|2025-09-11 07:21:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989|1983|5
1757575280000|2025-09-11 07:21:20|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|2
1757575320000|2025-09-11 07:22:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|3
1757575330000|2025-09-11 07:22:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757575360000|2025-09-11 07:22:40|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1757575370000|2025-09-11 07:22:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757575380000|2025-09-11 07:23:00|1988.8|1982.8|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|3
1757575390000|2025-09-11 07:23:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757575400000|2025-09-11 07:23:20|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|3
1757575460000|2025-09-11 07:24:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1757575470000|2025-09-11 07:24:30|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1757575490000|2025-09-11 07:24:50|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1757575540000|2025-09-11 07:25:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757575560000|2025-09-11 07:26:00|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|4
1757575570000|2025-09-11 07:26:10|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1757575600000|2025-09-11 07:26:40|1989|1983|1988.9|1982.9|1989.1|1983.1|1988.8|1982.8|5
1757575610000|2025-09-11 07:26:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757575630000|2025-09-11 07:27:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757575640000|2025-09-11 07:27:20|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1757575650000|2025-09-11 07:27:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1757575730000|2025-09-11 07:28:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757575740000|2025-09-11 07:29:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757575850000|2025-09-11 07:30:50|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|5
1757575860000|2025-09-11 07:31:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|4
1757575880000|2025-09-11 07:31:20|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1757576000000|2025-09-11 07:33:20|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988.3|1982.3|3
1757576010000|2025-09-11 07:33:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1757576020000|2025-09-11 07:33:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757576030000|2025-09-11 07:33:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757576060000|2025-09-11 07:34:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757576080000|2025-09-11 07:34:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757576110000|2025-09-11 07:35:10|1988.9|1982.9|1988.9|1982.9|1989|1983|1988.9|1982.9|3
1757576130000|2025-09-11 07:35:30|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1757576180000|2025-09-11 07:36:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757576240000|2025-09-11 07:37:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757576310000|2025-09-11 07:38:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757576380000|2025-09-11 07:39:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757576440000|2025-09-11 07:40:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757576460000|2025-09-11 07:41:00|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|5
1757576480000|2025-09-11 07:41:20|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1757576500000|2025-09-11 07:41:40|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1757576540000|2025-09-11 07:42:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1757576580000|2025-09-11 07:43:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757576740000|2025-09-11 07:45:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757576760000|2025-09-11 07:46:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757576810000|2025-09-11 07:46:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757576870000|2025-09-11 07:47:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757576910000|2025-09-11 07:48:30|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1757577000000|2025-09-11 07:50:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757577020000|2025-09-11 07:50:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1757577030000|2025-09-11 07:50:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757577080000|2025-09-11 07:51:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757577090000|2025-09-11 07:51:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1757577120000|2025-09-11 07:52:00|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|3
1757577280000|2025-09-11 07:54:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757577300000|2025-09-11 07:55:00|1990.1|1984.1|1990.8|1984.8|1991.3|1985.3|1990.1|1984.1|3
1757577320000|2025-09-11 07:55:20|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1757577430000|2025-09-11 07:57:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757577590000|2025-09-11 07:59:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1757577600000|2025-09-11 08:00:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1757577630000|2025-09-11 08:00:30|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1757577640000|2025-09-11 08:00:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1757577660000|2025-09-11 08:01:00|1989.1|1983.1|1990|1984|1990|1984|1989.1|1983.1|6
1757577670000|2025-09-11 08:01:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1757577680000|2025-09-11 08:01:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1757577700000|2025-09-11 08:01:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757577720000|2025-09-11 08:02:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1757577740000|2025-09-11 08:02:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|4
1757577770000|2025-09-11 08:02:50|1989.3|1983.3|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|3
1757577780000|2025-09-11 08:03:00|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|6
1757577790000|2025-09-11 08:03:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757577800000|2025-09-11 08:03:20|1989.3|1983.3|1988.3|1982.3|1989.3|1983.3|1988.3|1982.3|5
1757577840000|2025-09-11 08:04:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757577850000|2025-09-11 08:04:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757577890000|2025-09-11 08:04:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1757577900000|2025-09-11 08:05:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757578030000|2025-09-11 08:07:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1757578140000|2025-09-11 08:09:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757578150000|2025-09-11 08:09:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757578160000|2025-09-11 08:09:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757578230000|2025-09-11 08:10:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757578290000|2025-09-11 08:11:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1757578300000|2025-09-11 08:11:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757578380000|2025-09-11 08:13:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757578600000|2025-09-11 08:16:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757578710000|2025-09-11 08:18:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757578720000|2025-09-11 08:18:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757578760000|2025-09-11 08:19:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1757578770000|2025-09-11 08:19:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1757578790000|2025-09-11 08:19:50|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1757578800000|2025-09-11 08:20:00|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1757578820000|2025-09-11 08:20:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1757578880000|2025-09-11 08:21:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1757578920000|2025-09-11 08:22:00|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1757578930000|2025-09-11 08:22:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757578950000|2025-09-11 08:22:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1757578960000|2025-09-11 08:22:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757579010000|2025-09-11 08:23:30|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1757579070000|2025-09-11 08:24:30|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1757579110000|2025-09-11 08:25:10|1988.4|1982.4|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|4
1757579130000|2025-09-11 08:25:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1757579140000|2025-09-11 08:25:40|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|3
1757579190000|2025-09-11 08:26:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1757579300000|2025-09-11 08:28:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1757579340000|2025-09-11 08:29:00|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1757579360000|2025-09-11 08:29:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757579400000|2025-09-11 08:30:00|1987.5|1981.5|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|3
1757579460000|2025-09-11 08:31:00|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1757579570000|2025-09-11 08:32:50|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1757579610000|2025-09-11 08:33:30|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1757579640000|2025-09-11 08:34:00|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|4
1757579660000|2025-09-11 08:34:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757579890000|2025-09-11 08:38:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1757580060000|2025-09-11 08:41:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1757580130000|2025-09-11 08:42:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1757580220000|2025-09-11 08:43:40|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1757580380000|2025-09-11 08:46:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1757580420000|2025-09-11 08:47:00|1987.5|1981.5|1987.8|1981.8|1988.3|1982.3|1987.5|1981.5|4
1757580430000|2025-09-11 08:47:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1757580440000|2025-09-11 08:47:20|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1757580480000|2025-09-11 08:48:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757580550000|2025-09-11 08:49:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757580580000|2025-09-11 08:49:40|1986.9|1980.9|1987.8|1981.8|1987.8|1981.8|1986.9|1980.9|4
1757580630000|2025-09-11 08:50:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757580740000|2025-09-11 08:52:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757580830000|2025-09-11 08:53:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|3
1757580840000|2025-09-11 08:54:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757580930000|2025-09-11 08:55:30|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|2
1757581050000|2025-09-11 08:57:30|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1757581060000|2025-09-11 08:57:40|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1757581080000|2025-09-11 08:58:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1757581100000|2025-09-11 08:58:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757581120000|2025-09-11 08:58:40|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757581170000|2025-09-11 08:59:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757581560000|2025-09-11 09:06:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757581610000|2025-09-11 09:06:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757581670000|2025-09-11 09:07:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757581680000|2025-09-11 09:08:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757581780000|2025-09-11 09:09:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1757581920000|2025-09-11 09:12:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757581950000|2025-09-11 09:12:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1757581960000|2025-09-11 09:12:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757581970000|2025-09-11 09:12:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757582000000|2025-09-11 09:13:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1757582100000|2025-09-11 09:15:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1757582110000|2025-09-11 09:15:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1757582160000|2025-09-11 09:16:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1757582210000|2025-09-11 09:16:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757582240000|2025-09-11 09:17:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757582250000|2025-09-11 09:17:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757582280000|2025-09-11 09:18:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757582290000|2025-09-11 09:18:10|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1757582400000|2025-09-11 09:20:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1757582410000|2025-09-11 09:20:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1757582440000|2025-09-11 09:20:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1757582460000|2025-09-11 09:21:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757582550000|2025-09-11 09:22:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757582610000|2025-09-11 09:23:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1757582700000|2025-09-11 09:25:00|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|5
1757582990000|2025-09-11 09:29:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1757583030000|2025-09-11 09:30:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757583080000|2025-09-11 09:31:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1757583300000|2025-09-11 09:35:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757583350000|2025-09-11 09:35:50|1988.8|1982.8|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|2
1757583520000|2025-09-11 09:38:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757583600000|2025-09-11 09:40:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757583630000|2025-09-11 09:40:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1757583640000|2025-09-11 09:40:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1757583680000|2025-09-11 09:41:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1757583690000|2025-09-11 09:41:30|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1757583710000|2025-09-11 09:41:50|1987.5|1981.5|1988.1|1982.1|1988.1|1982.1|1987.5|1981.5|2
1757583720000|2025-09-11 09:42:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757583770000|2025-09-11 09:42:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757583780000|2025-09-11 09:43:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1757583910000|2025-09-11 09:45:10|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1757583950000|2025-09-11 09:45:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757584150000|2025-09-11 09:49:10|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1757584300000|2025-09-11 09:51:40|1988|1982|1988.6|1982.6|1988.6|1982.6|1988|1982|2
1757584320000|2025-09-11 09:52:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1757584440000|2025-09-11 09:54:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1757584680000|2025-09-11 09:58:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757584700000|2025-09-11 09:58:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1757584920000|2025-09-11 10:02:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757584940000|2025-09-11 10:02:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1757585090000|2025-09-11 10:04:50|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|2
1757585200000|2025-09-11 10:06:40|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1757585220000|2025-09-11 10:07:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1757585230000|2025-09-11 10:07:10|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1757585260000|2025-09-11 10:07:40|1989|1983|1989.8|1983.8|1989.8|1983.8|1989|1983|3
1757585270000|2025-09-11 10:07:50|1990|1984|1990.6|1984.6|1990.6|1984.6|1990|1984|4
1757585280000|2025-09-11 10:08:00|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|4
1757585330000|2025-09-11 10:08:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1757585360000|2025-09-11 10:09:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1757585390000|2025-09-11 10:09:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1757585460000|2025-09-11 10:11:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1757585490000|2025-09-11 10:11:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1757585630000|2025-09-11 10:13:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757585820000|2025-09-11 10:17:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1757585860000|2025-09-11 10:17:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757585980000|2025-09-11 10:19:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1757586000000|2025-09-11 10:20:00|1990.5|1984.5|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|4
1757586160000|2025-09-11 10:22:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1757586250000|2025-09-11 10:24:10|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1757586300000|2025-09-11 10:25:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1757586380000|2025-09-11 10:26:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990|1984|3
1757586440000|2025-09-11 10:27:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757586450000|2025-09-11 10:27:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757586500000|2025-09-11 10:28:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757586540000|2025-09-11 10:29:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1757586580000|2025-09-11 10:29:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1757586600000|2025-09-11 10:30:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757586700000|2025-09-11 10:31:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1757586730000|2025-09-11 10:32:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1757587150000|2025-09-11 10:39:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757587310000|2025-09-11 10:41:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757587370000|2025-09-11 10:42:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757587400000|2025-09-11 10:43:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1757587440000|2025-09-11 10:44:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1757587450000|2025-09-11 10:44:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1757587670000|2025-09-11 10:47:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757587780000|2025-09-11 10:49:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1757587840000|2025-09-11 10:50:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757588120000|2025-09-11 10:55:20|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1757588130000|2025-09-11 10:55:30|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1757588190000|2025-09-11 10:56:30|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1757588210000|2025-09-11 10:56:50|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1757588220000|2025-09-11 10:57:00|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|5
1757588230000|2025-09-11 10:57:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1757588320000|2025-09-11 10:58:40|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.4|1984.4|3
1757588390000|2025-09-11 10:59:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757588400000|2025-09-11 11:00:00|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1757588480000|2025-09-11 11:01:20|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|2
1757588500000|2025-09-11 11:01:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757588550000|2025-09-11 11:02:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757588600000|2025-09-11 11:03:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757588630000|2025-09-11 11:03:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1757588660000|2025-09-11 11:04:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757588680000|2025-09-11 11:04:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1757588700000|2025-09-11 11:05:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757588740000|2025-09-11 11:05:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1757588870000|2025-09-11 11:07:50|1989.8|1983.8|1989.5|1983.5|1990|1984|1989.3|1983.3|5
1757588880000|2025-09-11 11:08:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1757588940000|2025-09-11 11:09:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757589100000|2025-09-11 11:11:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757589400000|2025-09-11 11:16:40|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1757589450000|2025-09-11 11:17:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757589560000|2025-09-11 11:19:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757589640000|2025-09-11 11:20:40|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1757589660000|2025-09-11 11:21:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1757589700000|2025-09-11 11:21:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1757589710000|2025-09-11 11:21:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757589720000|2025-09-11 11:22:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757589760000|2025-09-11 11:22:40|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1757589770000|2025-09-11 11:22:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1757589780000|2025-09-11 11:23:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757589800000|2025-09-11 11:23:20|1990|1984|1990|1984|1990|1984|1989.8|1983.8|3
1757589890000|2025-09-11 11:24:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1757590200000|2025-09-11 11:30:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757590210000|2025-09-11 11:30:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1757590340000|2025-09-11 11:32:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757590380000|2025-09-11 11:33:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757590440000|2025-09-11 11:34:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757590490000|2025-09-11 11:34:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757590500000|2025-09-11 11:35:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757590520000|2025-09-11 11:35:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757590640000|2025-09-11 11:37:20|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1757590660000|2025-09-11 11:37:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757590720000|2025-09-11 11:38:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1757590830000|2025-09-11 11:40:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757590840000|2025-09-11 11:40:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|4
1757590980000|2025-09-11 11:43:00|1989|1983|1989|1983|1989.3|1983.3|1989|1983|11
1757591100000|2025-09-11 11:45:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1757591220000|2025-09-11 11:47:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757591320000|2025-09-11 11:48:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1757591340000|2025-09-11 11:49:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757591390000|2025-09-11 11:49:50|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1757591400000|2025-09-11 11:50:00|1989|1983|1989|1983|1989.1|1983.1|1988.8|1982.8|5
1757591410000|2025-09-11 11:50:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1757591430000|2025-09-11 11:50:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757591450000|2025-09-11 11:50:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1757591470000|2025-09-11 11:51:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757591480000|2025-09-11 11:51:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.3|1982.3|3
1757591490000|2025-09-11 11:51:30|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|2
1757591500000|2025-09-11 11:51:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757591510000|2025-09-11 11:51:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1757591520000|2025-09-11 11:52:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|11
1757591530000|2025-09-11 11:52:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757591550000|2025-09-11 11:52:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757591560000|2025-09-11 11:52:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|3
1757591590000|2025-09-11 11:53:10|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1757591620000|2025-09-11 11:53:40|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|2
1757591640000|2025-09-11 11:54:00|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1757591680000|2025-09-11 11:54:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1757591740000|2025-09-11 11:55:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757591850000|2025-09-11 11:57:30|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1757591870000|2025-09-11 11:57:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757591880000|2025-09-11 11:58:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1757591920000|2025-09-11 11:58:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757591940000|2025-09-11 11:59:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757592030000|2025-09-11 12:00:30|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1757592050000|2025-09-11 12:00:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757592120000|2025-09-11 12:02:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757592140000|2025-09-11 12:02:20|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1757592200000|2025-09-11 12:03:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1757592310000|2025-09-11 12:05:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1757592330000|2025-09-11 12:05:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757592340000|2025-09-11 12:05:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1757592350000|2025-09-11 12:05:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1757592360000|2025-09-11 12:06:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1757592390000|2025-09-11 12:06:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757592410000|2025-09-11 12:06:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1757592430000|2025-09-11 12:07:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757592470000|2025-09-11 12:07:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757592540000|2025-09-11 12:09:00|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1757592560000|2025-09-11 12:09:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1757592630000|2025-09-11 12:10:30|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1757592680000|2025-09-11 12:11:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1757592720000|2025-09-11 12:12:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1757592740000|2025-09-11 12:12:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1757592840000|2025-09-11 12:14:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1757592890000|2025-09-11 12:14:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1757592900000|2025-09-11 12:15:00|1988.1|1982.1|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|3
1757592950000|2025-09-11 12:15:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1757592960000|2025-09-11 12:16:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1757592980000|2025-09-11 12:16:20|1987.3|1981.3|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|3
1757592990000|2025-09-11 12:16:30|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1757593020000|2025-09-11 12:17:00|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1757593100000|2025-09-11 12:18:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1757593120000|2025-09-11 12:18:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1757593210000|2025-09-11 12:20:10|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1757593250000|2025-09-11 12:20:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1757593310000|2025-09-11 12:21:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757593380000|2025-09-11 12:23:00|1989.3|1983.3|1988.6|1982.6|1989.3|1983.3|1988.5|1982.5|3
1757593400000|2025-09-11 12:23:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757593520000|2025-09-11 12:25:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757593540000|2025-09-11 12:25:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1757593620000|2025-09-11 12:27:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757593670000|2025-09-11 12:27:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1757593800000|2025-09-11 12:30:00|1987.9|1981.9|1987.8|1981.8|1988|1982|1987.4|1981.4|6
1757593810000|2025-09-11 12:30:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|7
1757593820000|2025-09-11 12:30:20|1988|1982|1988.5|1982.5|1988.6|1982.6|1988|1982|6
1757593830000|2025-09-11 12:30:30|1988.6|1982.6|1988.8|1982.8|1989|1983|1988.5|1982.5|5
1757593860000|2025-09-11 12:31:00|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|4
1757593870000|2025-09-11 12:31:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757593880000|2025-09-11 12:31:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757593890000|2025-09-11 12:31:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1757593900000|2025-09-11 12:31:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1757593930000|2025-09-11 12:32:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1757593970000|2025-09-11 12:32:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757593980000|2025-09-11 12:33:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1757593990000|2025-09-11 12:33:10|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1757594010000|2025-09-11 12:33:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757594040000|2025-09-11 12:34:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1757594060000|2025-09-11 12:34:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1757594080000|2025-09-11 12:34:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757594090000|2025-09-11 12:34:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757594140000|2025-09-11 12:35:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757594220000|2025-09-11 12:37:00|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1757594260000|2025-09-11 12:37:40|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1757594270000|2025-09-11 12:37:50|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|3
1757594280000|2025-09-11 12:38:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757594290000|2025-09-11 12:38:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757594330000|2025-09-11 12:38:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1757594360000|2025-09-11 12:39:20|1990.3|1984.3|1990.5|1984.5|1990.6|1984.6|1990.3|1984.3|4
1757594370000|2025-09-11 12:39:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757594380000|2025-09-11 12:39:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1757594390000|2025-09-11 12:39:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1757594440000|2025-09-11 12:40:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757594450000|2025-09-11 12:40:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1757594460000|2025-09-11 12:41:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757594500000|2025-09-11 12:41:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1757594510000|2025-09-11 12:41:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757594520000|2025-09-11 12:42:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757594620000|2025-09-11 12:43:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757594630000|2025-09-11 12:43:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757594680000|2025-09-11 12:44:40|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1757594690000|2025-09-11 12:44:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757594780000|2025-09-11 12:46:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757594820000|2025-09-11 12:47:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757594830000|2025-09-11 12:47:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757594860000|2025-09-11 12:47:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757594940000|2025-09-11 12:49:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757594970000|2025-09-11 12:49:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757595030000|2025-09-11 12:50:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757595130000|2025-09-11 12:52:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757595180000|2025-09-11 12:53:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1757595240000|2025-09-11 12:54:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1757595250000|2025-09-11 12:54:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1757595280000|2025-09-11 12:54:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1757595290000|2025-09-11 12:54:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1757595300000|2025-09-11 12:55:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1757595310000|2025-09-11 12:55:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757595340000|2025-09-11 12:55:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757595370000|2025-09-11 12:56:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1757595390000|2025-09-11 12:56:30|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1989.6|1983.6|5
1757595450000|2025-09-11 12:57:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1757595470000|2025-09-11 12:57:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757595480000|2025-09-11 12:58:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757595530000|2025-09-11 12:58:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757595540000|2025-09-11 12:59:00|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1757595600000|2025-09-11 13:00:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.9|1982.9|4
1757595610000|2025-09-11 13:00:10|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|5
1757595620000|2025-09-11 13:00:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757595630000|2025-09-11 13:00:30|1989.6|1983.6|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|3
1757595640000|2025-09-11 13:00:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1757595660000|2025-09-11 13:01:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.5|1982.5|5
1757595670000|2025-09-11 13:01:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757595680000|2025-09-11 13:01:20|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|2
1757595690000|2025-09-11 13:01:30|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1757595700000|2025-09-11 13:01:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757595740000|2025-09-11 13:02:20|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|6
1757595750000|2025-09-11 13:02:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1757595770000|2025-09-11 13:02:50|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1757595780000|2025-09-11 13:03:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757595800000|2025-09-11 13:03:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757595810000|2025-09-11 13:03:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|6
1757595820000|2025-09-11 13:03:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|4
1757595830000|2025-09-11 13:03:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1757595860000|2025-09-11 13:04:20|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1757595870000|2025-09-11 13:04:30|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|4
1757595900000|2025-09-11 13:05:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1757595920000|2025-09-11 13:05:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757595940000|2025-09-11 13:05:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757595960000|2025-09-11 13:06:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1757595970000|2025-09-11 13:06:10|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1757596010000|2025-09-11 13:06:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1757596050000|2025-09-11 13:07:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988|1982|6
1757596060000|2025-09-11 13:07:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1757596100000|2025-09-11 13:08:20|1988.6|1982.6|1988.8|1982.8|1989|1983|1988.6|1982.6|4
1757596110000|2025-09-11 13:08:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1757596140000|2025-09-11 13:09:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1757596150000|2025-09-11 13:09:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|4
1757596160000|2025-09-11 13:09:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|7
1757596170000|2025-09-11 13:09:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757596200000|2025-09-11 13:10:00|1987.9|1981.9|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|5
1757596270000|2025-09-11 13:11:10|1988|1982|1987.3|1981.3|1988|1982|1987.3|1981.3|3
1757596290000|2025-09-11 13:11:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1757596320000|2025-09-11 13:12:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1757596340000|2025-09-11 13:12:20|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1757596350000|2025-09-11 13:12:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1757596400000|2025-09-11 13:13:20|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1757596460000|2025-09-11 13:14:20|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1757596490000|2025-09-11 13:14:50|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1757596500000|2025-09-11 13:15:00|1986.6|1980.6|1987.3|1981.3|1987.3|1981.3|1986.4|1980.4|6
1757596560000|2025-09-11 13:16:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1757596590000|2025-09-11 13:16:30|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1757596600000|2025-09-11 13:16:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1757596610000|2025-09-11 13:16:50|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1757596620000|2025-09-11 13:17:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757596660000|2025-09-11 13:17:40|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1757596670000|2025-09-11 13:17:50|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1757596690000|2025-09-11 13:18:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1757596710000|2025-09-11 13:18:30|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|5
1757596770000|2025-09-11 13:19:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1757596780000|2025-09-11 13:19:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757596790000|2025-09-11 13:19:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1757596810000|2025-09-11 13:20:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1757596820000|2025-09-11 13:20:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1757596830000|2025-09-11 13:20:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|9
1757596840000|2025-09-11 13:20:40|1987.5|1981.5|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|4
1757596870000|2025-09-11 13:21:10|1987|1981|1986.8|1980.8|1987|1981|1986.5|1980.5|4
1757596900000|2025-09-11 13:21:40|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1757596910000|2025-09-11 13:21:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1757596970000|2025-09-11 13:22:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1757597120000|2025-09-11 13:25:20|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1757597310000|2025-09-11 13:28:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1757597480000|2025-09-11 13:31:20|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1757597490000|2025-09-11 13:31:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|4
1757597610000|2025-09-11 13:33:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1757597660000|2025-09-11 13:34:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1757597670000|2025-09-11 13:34:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1757597680000|2025-09-11 13:34:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1757597690000|2025-09-11 13:34:50|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|9
1757597700000|2025-09-11 13:35:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1757597710000|2025-09-11 13:35:10|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1757597770000|2025-09-11 13:36:10|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1757597780000|2025-09-11 13:36:20|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1757597820000|2025-09-11 13:37:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1757597870000|2025-09-11 13:37:50|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1757597920000|2025-09-11 13:38:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1757597940000|2025-09-11 13:39:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1757597980000|2025-09-11 13:39:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1757598010000|2025-09-11 13:40:10|1986.5|1980.5|1986.6|1980.6|1986.8|1980.8|1986.5|1980.5|4
1757598060000|2025-09-11 13:41:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1757598070000|2025-09-11 13:41:10|1987|1981|1987.1|1981.1|1987.3|1981.3|1987|1981|3
1757598090000|2025-09-11 13:41:30|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1757598180000|2025-09-11 13:43:00|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|3
1757598190000|2025-09-11 13:43:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1757598370000|2025-09-11 13:46:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757598540000|2025-09-11 13:49:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757598590000|2025-09-11 13:49:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1757598600000|2025-09-11 13:50:00|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1757598670000|2025-09-11 13:51:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1757598680000|2025-09-11 13:51:20|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|4
1757598760000|2025-09-11 13:52:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1757598780000|2025-09-11 13:53:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1757598790000|2025-09-11 13:53:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1757598870000|2025-09-11 13:54:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1757598880000|2025-09-11 13:54:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1757598940000|2025-09-11 13:55:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757598950000|2025-09-11 13:55:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757598960000|2025-09-11 13:56:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1757599120000|2025-09-11 13:58:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757599150000|2025-09-11 13:59:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757599170000|2025-09-11 13:59:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1757599200000|2025-09-11 14:00:00|1991.3|1985.3|1991|1985|1991.5|1985.5|1991|1985|5
1757599220000|2025-09-11 14:00:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757599230000|2025-09-11 14:00:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757599300000|2025-09-11 14:01:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757599330000|2025-09-11 14:02:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1757599430000|2025-09-11 14:03:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757599500000|2025-09-11 14:05:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757599510000|2025-09-11 14:05:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1757599550000|2025-09-11 14:05:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757599620000|2025-09-11 14:07:00|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1757599670000|2025-09-11 14:07:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1757599690000|2025-09-11 14:08:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1757599750000|2025-09-11 14:09:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1757599760000|2025-09-11 14:09:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1757599780000|2025-09-11 14:09:40|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992|1986|3
1757599790000|2025-09-11 14:09:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757599820000|2025-09-11 14:10:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757599840000|2025-09-11 14:10:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757599950000|2025-09-11 14:12:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1757600030000|2025-09-11 14:13:50|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1757600040000|2025-09-11 14:14:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757600070000|2025-09-11 14:14:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1757600160000|2025-09-11 14:16:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757600180000|2025-09-11 14:16:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1757600200000|2025-09-11 14:16:40|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1757600220000|2025-09-11 14:17:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1757600290000|2025-09-11 14:18:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1757600320000|2025-09-11 14:18:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1757600380000|2025-09-11 14:19:40|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1757600390000|2025-09-11 14:19:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1757600440000|2025-09-11 14:20:40|1992.9|1986.9|1992.6|1986.6|1993|1987|1992.5|1986.5|5
1757600450000|2025-09-11 14:20:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1757600490000|2025-09-11 14:21:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1757600500000|2025-09-11 14:21:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1757600520000|2025-09-11 14:22:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1757600530000|2025-09-11 14:22:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1757600640000|2025-09-11 14:24:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1757600660000|2025-09-11 14:24:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757600670000|2025-09-11 14:24:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757600690000|2025-09-11 14:24:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1757600710000|2025-09-11 14:25:10|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.6|1985.6|5
1757600720000|2025-09-11 14:25:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1757600730000|2025-09-11 14:25:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1757600740000|2025-09-11 14:25:40|1991.8|1985.8|1991|1985|1991.8|1985.8|1990.8|1984.8|4
1757600760000|2025-09-11 14:26:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1757600790000|2025-09-11 14:26:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757600800000|2025-09-11 14:26:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1757600880000|2025-09-11 14:28:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1757600890000|2025-09-11 14:28:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|4
1757600900000|2025-09-11 14:28:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|4
1757600920000|2025-09-11 14:28:40|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1757600940000|2025-09-11 14:29:00|1991|1985|1991.4|1985.4|1991.6|1985.6|1991|1985|3
1757600960000|2025-09-11 14:29:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1757600980000|2025-09-11 14:29:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1757601010000|2025-09-11 14:30:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|5
1757601020000|2025-09-11 14:30:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1757601050000|2025-09-11 14:30:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757601060000|2025-09-11 14:31:00|1991|1985|1991.5|1985.5|1991.6|1985.6|1991|1985|3
1757601090000|2025-09-11 14:31:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1757601120000|2025-09-11 14:32:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1757601130000|2025-09-11 14:32:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1757601150000|2025-09-11 14:32:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757601160000|2025-09-11 14:32:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1757601200000|2025-09-11 14:33:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1757601210000|2025-09-11 14:33:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757601220000|2025-09-11 14:33:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|3
1757601240000|2025-09-11 14:34:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1757601280000|2025-09-11 14:34:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1757601290000|2025-09-11 14:34:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1757601340000|2025-09-11 14:35:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1757601360000|2025-09-11 14:36:00|1989.9|1983.9|1990|1984|1990|1984|1989.8|1983.8|3
1757601420000|2025-09-11 14:37:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1757601430000|2025-09-11 14:37:10|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1757601480000|2025-09-11 14:38:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757601530000|2025-09-11 14:38:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1757601540000|2025-09-11 14:39:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1757601550000|2025-09-11 14:39:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1757601570000|2025-09-11 14:39:30|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1757601590000|2025-09-11 14:39:50|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|4
1757601630000|2025-09-11 14:40:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1757601640000|2025-09-11 14:40:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1757601660000|2025-09-11 14:41:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757601680000|2025-09-11 14:41:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1757601690000|2025-09-11 14:41:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1757601700000|2025-09-11 14:41:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1757601800000|2025-09-11 14:43:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1757601810000|2025-09-11 14:43:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1757601830000|2025-09-11 14:43:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1757601870000|2025-09-11 14:44:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1757601880000|2025-09-11 14:44:40|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1757601890000|2025-09-11 14:44:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1757601900000|2025-09-11 14:45:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1757601910000|2025-09-11 14:45:10|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|4
1757601920000|2025-09-11 14:45:20|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1757601930000|2025-09-11 14:45:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1757601950000|2025-09-11 14:45:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757601960000|2025-09-11 14:46:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1757602010000|2025-09-11 14:46:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1757602050000|2025-09-11 14:47:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1757602080000|2025-09-11 14:48:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1757602090000|2025-09-11 14:48:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1757602140000|2025-09-11 14:49:00|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1757602150000|2025-09-11 14:49:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757602160000|2025-09-11 14:49:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757602170000|2025-09-11 14:49:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1757602180000|2025-09-11 14:49:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1757602190000|2025-09-11 14:49:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1757602310000|2025-09-11 14:51:50|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1757602400000|2025-09-11 14:53:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1757602430000|2025-09-11 14:53:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1757602440000|2025-09-11 14:54:00|1992|1986|1992.3|1986.3|1992.5|1986.5|1992|1986|6
1757602450000|2025-09-11 14:54:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|4
1757602460000|2025-09-11 14:54:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1757602470000|2025-09-11 14:54:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1757602500000|2025-09-11 14:55:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1757602520000|2025-09-11 14:55:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1757602570000|2025-09-11 14:56:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1757602590000|2025-09-11 14:56:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1757602650000|2025-09-11 14:57:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1757602680000|2025-09-11 14:58:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1757602800000|2025-09-11 15:00:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|4
1757602840000|2025-09-11 15:00:40|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1757602940000|2025-09-11 15:02:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1757603070000|2025-09-11 15:04:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1757603110000|2025-09-11 15:05:10|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1757603120000|2025-09-11 15:05:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1757603150000|2025-09-11 15:05:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1757603170000|2025-09-11 15:06:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757603200000|2025-09-11 15:06:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1757603210000|2025-09-11 15:06:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757603320000|2025-09-11 15:08:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1757603330000|2025-09-11 15:08:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757603540000|2025-09-11 15:12:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1757603580000|2025-09-11 15:13:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1757603760000|2025-09-11 15:16:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1757603820000|2025-09-11 15:17:00|1993.9|1987.9|1994|1988|1994.1|1988.1|1993.9|1987.9|4
1757603840000|2025-09-11 15:17:20|1993.9|1987.9|1993.8|1987.8|1994|1988|1993.5|1987.5|5
1757603850000|2025-09-11 15:17:30|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1757603860000|2025-09-11 15:17:40|1994.1|1988.1|1996.4|1990.4|1996.4|1990.4|1994.1|1988.1|7
1757603870000|2025-09-11 15:17:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757603880000|2025-09-11 15:18:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1757603900000|2025-09-11 15:18:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1757604190000|2025-09-11 15:23:10|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1757604200000|2025-09-11 15:23:20|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997|1991|4
1757604210000|2025-09-11 15:23:30|1997.5|1991.5|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|4
1757604350000|2025-09-11 15:25:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1757604370000|2025-09-11 15:26:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757604510000|2025-09-11 15:28:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1757604520000|2025-09-11 15:28:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757604530000|2025-09-11 15:28:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1757604540000|2025-09-11 15:29:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|4
1757604560000|2025-09-11 15:29:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757604760000|2025-09-11 15:32:40|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1757604770000|2025-09-11 15:32:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757604790000|2025-09-11 15:33:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1757604880000|2025-09-11 15:34:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1757605030000|2025-09-11 15:37:10|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1757605040000|2025-09-11 15:37:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757605100000|2025-09-11 15:38:20|1996.5|1990.5|1997.6|1991.6|1997.6|1991.6|1996.5|1990.5|2
1757605130000|2025-09-11 15:38:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757605170000|2025-09-11 15:39:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757605180000|2025-09-11 15:39:40|1997.3|1991.3|1997.6|1991.6|1997.8|1991.8|1997.1|1991.1|4
1757605200000|2025-09-11 15:40:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1757605590000|2025-09-11 15:46:30|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1757605630000|2025-09-11 15:47:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757605810000|2025-09-11 15:50:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1757605830000|2025-09-11 15:50:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1757605840000|2025-09-11 15:50:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757605890000|2025-09-11 15:51:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1757605940000|2025-09-11 15:52:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1757605950000|2025-09-11 15:52:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757605960000|2025-09-11 15:52:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757605990000|2025-09-11 15:53:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757606030000|2025-09-11 15:53:50|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|2
1757606050000|2025-09-11 15:54:10|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1757606090000|2025-09-11 15:54:50|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1757606160000|2025-09-11 15:56:00|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1757606170000|2025-09-11 15:56:10|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1757606180000|2025-09-11 15:56:20|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1757606190000|2025-09-11 15:56:30|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|5
1757606210000|2025-09-11 15:56:50|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1757606220000|2025-09-11 15:57:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|3
1757606230000|2025-09-11 15:57:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757606320000|2025-09-11 15:58:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1757606330000|2025-09-11 15:58:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1757606340000|2025-09-11 15:59:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757606350000|2025-09-11 15:59:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757606360000|2025-09-11 15:59:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1757606370000|2025-09-11 15:59:30|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1757606380000|2025-09-11 15:59:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1757606390000|2025-09-11 15:59:50|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1757606410000|2025-09-11 16:00:10|1999.1|1993.1|1999.8|1993.8|1999.8|1993.8|1999.1|1993.1|3
1757606420000|2025-09-11 16:00:20|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.4|1993.4|3
1757606510000|2025-09-11 16:01:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1757606560000|2025-09-11 16:02:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1757606600000|2025-09-11 16:03:20|1999.5|1993.5|1999.6|1993.6|1999.8|1993.8|1999.5|1993.5|3
1757606610000|2025-09-11 16:03:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757606620000|2025-09-11 16:03:40|1999.5|1993.5|1998.9|1992.9|1999.6|1993.6|1998.6|1992.6|5
1757606650000|2025-09-11 16:04:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1757606660000|2025-09-11 16:04:20|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|2
1757606670000|2025-09-11 16:04:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757606690000|2025-09-11 16:04:50|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|2
1757606800000|2025-09-11 16:06:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757606860000|2025-09-11 16:07:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757606940000|2025-09-11 16:09:00|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|2
1757606960000|2025-09-11 16:09:20|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757607050000|2025-09-11 16:10:50|1997.1|1991.1|1996.3|1990.3|1997.1|1991.1|1996.3|1990.3|2
1757607150000|2025-09-11 16:12:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1757607220000|2025-09-11 16:13:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|4
1757607240000|2025-09-11 16:14:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1757607360000|2025-09-11 16:16:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|6
1757607390000|2025-09-11 16:16:30|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|3
1757607430000|2025-09-11 16:17:10|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1757607540000|2025-09-11 16:19:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1757607560000|2025-09-11 16:19:20|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1757607570000|2025-09-11 16:19:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757607580000|2025-09-11 16:19:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|4
1757607710000|2025-09-11 16:21:50|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1757607830000|2025-09-11 16:23:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|3
1757607850000|2025-09-11 16:24:10|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1757608040000|2025-09-11 16:27:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757608080000|2025-09-11 16:28:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757608330000|2025-09-11 16:32:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1757608470000|2025-09-11 16:34:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1757608520000|2025-09-11 16:35:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757608570000|2025-09-11 16:36:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757608660000|2025-09-11 16:37:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1757608810000|2025-09-11 16:40:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1757609020000|2025-09-11 16:43:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757609040000|2025-09-11 16:44:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1757609050000|2025-09-11 16:44:10|1998|1992|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|4
1757609060000|2025-09-11 16:44:20|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1757609190000|2025-09-11 16:46:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1757609270000|2025-09-11 16:47:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757609390000|2025-09-11 16:49:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757609410000|2025-09-11 16:50:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757609460000|2025-09-11 16:51:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757609700000|2025-09-11 16:55:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757609820000|2025-09-11 16:57:00|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1757609870000|2025-09-11 16:57:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|3
1757609950000|2025-09-11 16:59:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|4
1757609960000|2025-09-11 16:59:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1757609980000|2025-09-11 16:59:40|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|4
1757610000000|2025-09-11 17:00:00|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1757610030000|2025-09-11 17:00:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757610190000|2025-09-11 17:03:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1757610240000|2025-09-11 17:04:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757610350000|2025-09-11 17:05:50|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1757610380000|2025-09-11 17:06:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757610410000|2025-09-11 17:06:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757610450000|2025-09-11 17:07:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757610480000|2025-09-11 17:08:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757610500000|2025-09-11 17:08:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757610520000|2025-09-11 17:08:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757610540000|2025-09-11 17:09:00|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1757610590000|2025-09-11 17:09:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757610640000|2025-09-11 17:10:40|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|2
1757610680000|2025-09-11 17:11:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1757610690000|2025-09-11 17:11:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757610710000|2025-09-11 17:11:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1757611030000|2025-09-11 17:17:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757611100000|2025-09-11 17:18:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1757611370000|2025-09-11 17:22:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1757611430000|2025-09-11 17:23:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1757611650000|2025-09-11 17:27:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757611750000|2025-09-11 17:29:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1757612030000|2025-09-11 17:33:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1757612050000|2025-09-11 17:34:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1757612080000|2025-09-11 17:34:40|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1757612090000|2025-09-11 17:34:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757612100000|2025-09-11 17:35:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757612150000|2025-09-11 17:35:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757612200000|2025-09-11 17:36:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757612270000|2025-09-11 17:37:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757612380000|2025-09-11 17:39:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1757612400000|2025-09-11 17:40:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1757612410000|2025-09-11 17:40:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.4|1990.4|4
1757612430000|2025-09-11 17:40:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1757612440000|2025-09-11 17:40:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757612450000|2025-09-11 17:40:50|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|2
1757612460000|2025-09-11 17:41:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1757612470000|2025-09-11 17:41:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1757612540000|2025-09-11 17:42:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1757612610000|2025-09-11 17:43:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1757612860000|2025-09-11 17:47:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757612940000|2025-09-11 17:49:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757613190000|2025-09-11 17:53:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757613200000|2025-09-11 17:53:20|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1757613280000|2025-09-11 17:54:40|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|3
1757613290000|2025-09-11 17:54:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757613300000|2025-09-11 17:55:00|1997.4|1991.4|2003.5|1984.8|2003.5|1991.4|1997.1|1984.8|5
1757613360000|2025-09-11 17:56:00|2004|1985.3|2004|1985.3|2004|1985.3|2004|1985.3|1
1757635320000|2025-09-12 00:02:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1757635440000|2025-09-12 00:04:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757635450000|2025-09-12 00:04:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1757635920000|2025-09-12 00:12:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757636760000|2025-09-12 00:26:00|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1757638740000|2025-09-12 00:59:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757638790000|2025-09-12 00:59:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757638800000|2025-09-12 01:00:00|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1757638830000|2025-09-12 01:00:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1757638840000|2025-09-12 01:00:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757638860000|2025-09-12 01:01:00|1998|1992|1998.1|1992.1|1998.3|1992.3|1998|1992|3
1757638910000|2025-09-12 01:01:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|3
1757638950000|2025-09-12 01:02:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1757639050000|2025-09-12 01:04:10|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1757639160000|2025-09-12 01:06:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1757639210000|2025-09-12 01:06:50|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1757639220000|2025-09-12 01:07:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757639230000|2025-09-12 01:07:10|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1757639300000|2025-09-12 01:08:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757639310000|2025-09-12 01:08:30|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|5
1757639340000|2025-09-12 01:09:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1757639360000|2025-09-12 01:09:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1757639400000|2025-09-12 01:10:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757639460000|2025-09-12 01:11:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757639500000|2025-09-12 01:11:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1757639560000|2025-09-12 01:12:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757639660000|2025-09-12 01:14:20|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|4
1757639710000|2025-09-12 01:15:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757639770000|2025-09-12 01:16:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757639820000|2025-09-12 01:17:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757639840000|2025-09-12 01:17:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757639890000|2025-09-12 01:18:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1757639950000|2025-09-12 01:19:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757639970000|2025-09-12 01:19:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1757640000000|2025-09-12 01:20:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1757640020000|2025-09-12 01:20:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1757640120000|2025-09-12 01:22:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|6
1757640140000|2025-09-12 01:22:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1757640150000|2025-09-12 01:22:30|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1757640160000|2025-09-12 01:22:40|1996.4|1990.4|1996.4|1990.4|1996.5|1990.5|1996.3|1990.3|15
1757640170000|2025-09-12 01:22:50|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|4
1757640200000|2025-09-12 01:23:20|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1757640300000|2025-09-12 01:25:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1757640390000|2025-09-12 01:26:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1757640450000|2025-09-12 01:27:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757640590000|2025-09-12 01:29:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1757640600000|2025-09-12 01:30:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1757640630000|2025-09-12 01:30:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1757640710000|2025-09-12 01:31:50|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1757640750000|2025-09-12 01:32:30|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1757640800000|2025-09-12 01:33:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757640850000|2025-09-12 01:34:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757640870000|2025-09-12 01:34:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757640880000|2025-09-12 01:34:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757640940000|2025-09-12 01:35:40|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1757641050000|2025-09-12 01:37:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1757641070000|2025-09-12 01:37:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1757641230000|2025-09-12 01:40:30|1995.8|1989.8|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|3
1757641260000|2025-09-12 01:41:00|1995.4|1989.4|1994.8|1988.8|1995.4|1989.4|1994.8|1988.8|3
1757641270000|2025-09-12 01:41:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1757641280000|2025-09-12 01:41:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757641290000|2025-09-12 01:41:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1757641300000|2025-09-12 01:41:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1757641360000|2025-09-12 01:42:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1757641390000|2025-09-12 01:43:10|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1757641400000|2025-09-12 01:43:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757641410000|2025-09-12 01:43:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1757641460000|2025-09-12 01:44:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1757641490000|2025-09-12 01:44:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1757641500000|2025-09-12 01:45:00|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|4
1757641520000|2025-09-12 01:45:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1757641530000|2025-09-12 01:45:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1757641540000|2025-09-12 01:45:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1757641560000|2025-09-12 01:46:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757641610000|2025-09-12 01:46:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1757641650000|2025-09-12 01:47:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757641680000|2025-09-12 01:48:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1757641700000|2025-09-12 01:48:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757641710000|2025-09-12 01:48:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1757641900000|2025-09-12 01:51:40|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1757641920000|2025-09-12 01:52:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1757641950000|2025-09-12 01:52:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1757641960000|2025-09-12 01:52:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1757642130000|2025-09-12 01:55:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1757642140000|2025-09-12 01:55:40|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1757642160000|2025-09-12 01:56:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1757642400000|2025-09-12 02:00:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1757642480000|2025-09-12 02:01:20|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|2
1757642490000|2025-09-12 02:01:30|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|3
1757642500000|2025-09-12 02:01:40|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|2
1757642530000|2025-09-12 02:02:10|1995.8|1989.8|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|4
1757642610000|2025-09-12 02:03:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1757642640000|2025-09-12 02:04:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757642650000|2025-09-12 02:04:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1757642660000|2025-09-12 02:04:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|4
1757642690000|2025-09-12 02:04:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1757642720000|2025-09-12 02:05:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1757642730000|2025-09-12 02:05:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1757642770000|2025-09-12 02:06:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1757642780000|2025-09-12 02:06:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996|1990|4
1757642890000|2025-09-12 02:08:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757642920000|2025-09-12 02:08:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757642930000|2025-09-12 02:08:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1757642970000|2025-09-12 02:09:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757642990000|2025-09-12 02:09:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757643000000|2025-09-12 02:10:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757643080000|2025-09-12 02:11:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757643100000|2025-09-12 02:11:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757643130000|2025-09-12 02:12:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757643190000|2025-09-12 02:13:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757643200000|2025-09-12 02:13:20|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1757643230000|2025-09-12 02:13:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1757643280000|2025-09-12 02:14:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|3
1757643290000|2025-09-12 02:14:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1757643790000|2025-09-12 02:23:10|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1757643800000|2025-09-12 02:23:20|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|3
1757643970000|2025-09-12 02:26:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757644050000|2025-09-12 02:27:30|1996.6|1990.6|1996.8|1990.8|1996.9|1990.9|1996.6|1990.6|3
1757644090000|2025-09-12 02:28:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757644200000|2025-09-12 02:30:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1757644220000|2025-09-12 02:30:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1757644380000|2025-09-12 02:33:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1757644400000|2025-09-12 02:33:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757644500000|2025-09-12 02:35:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757644550000|2025-09-12 02:35:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1757644560000|2025-09-12 02:36:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1757644580000|2025-09-12 02:36:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1757644590000|2025-09-12 02:36:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757644610000|2025-09-12 02:36:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757644690000|2025-09-12 02:38:10|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|3
1757644700000|2025-09-12 02:38:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757644720000|2025-09-12 02:38:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757644730000|2025-09-12 02:38:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1757644740000|2025-09-12 02:39:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|4
1757644760000|2025-09-12 02:39:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|3
1757644770000|2025-09-12 02:39:30|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1757644790000|2025-09-12 02:39:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757644800000|2025-09-12 02:40:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|4
1757644810000|2025-09-12 02:40:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757644970000|2025-09-12 02:42:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1757645000000|2025-09-12 02:43:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1757645010000|2025-09-12 02:43:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757645020000|2025-09-12 02:43:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.5|1990.5|4
1757645030000|2025-09-12 02:43:50|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|3
1757645040000|2025-09-12 02:44:00|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1757645070000|2025-09-12 02:44:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757645400000|2025-09-12 02:50:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757645480000|2025-09-12 02:51:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757645510000|2025-09-12 02:51:50|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1757645520000|2025-09-12 02:52:00|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1757645680000|2025-09-12 02:54:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757645730000|2025-09-12 02:55:30|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1757645740000|2025-09-12 02:55:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757645750000|2025-09-12 02:55:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757646020000|2025-09-12 03:00:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1757646050000|2025-09-12 03:00:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757646060000|2025-09-12 03:01:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|3
1757646070000|2025-09-12 03:01:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757646120000|2025-09-12 03:02:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757646130000|2025-09-12 03:02:10|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1757646190000|2025-09-12 03:03:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757646240000|2025-09-12 03:04:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1757646280000|2025-09-12 03:04:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1757646310000|2025-09-12 03:05:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1757646370000|2025-09-12 03:06:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1757646380000|2025-09-12 03:06:20|1996.3|1990.3|1996.4|1990.4|1996.5|1990.5|1996.3|1990.3|3
1757646390000|2025-09-12 03:06:30|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757646400000|2025-09-12 03:06:40|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757646410000|2025-09-12 03:06:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1757646420000|2025-09-12 03:07:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757646430000|2025-09-12 03:07:10|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757646470000|2025-09-12 03:07:50|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757646480000|2025-09-12 03:08:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757646500000|2025-09-12 03:08:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757646510000|2025-09-12 03:08:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757646560000|2025-09-12 03:09:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757646620000|2025-09-12 03:10:20|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1757646650000|2025-09-12 03:10:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1757646660000|2025-09-12 03:11:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1757646710000|2025-09-12 03:11:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757646720000|2025-09-12 03:12:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757646740000|2025-09-12 03:12:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757646840000|2025-09-12 03:14:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757646850000|2025-09-12 03:14:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1757646880000|2025-09-12 03:14:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1757646890000|2025-09-12 03:14:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757646920000|2025-09-12 03:15:20|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|4
1757646990000|2025-09-12 03:16:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757647110000|2025-09-12 03:18:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757647120000|2025-09-12 03:18:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1757647230000|2025-09-12 03:20:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1757647270000|2025-09-12 03:21:10|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1757647300000|2025-09-12 03:21:40|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1757647500000|2025-09-12 03:25:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997|1991|3
1757647560000|2025-09-12 03:26:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1757647570000|2025-09-12 03:26:10|1997|1991|1997|1991|1997.3|1991.3|1997|1991|5
1757647590000|2025-09-12 03:26:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997|1991|3
1757647650000|2025-09-12 03:27:30|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1757647660000|2025-09-12 03:27:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757647680000|2025-09-12 03:28:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1757647690000|2025-09-12 03:28:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757647740000|2025-09-12 03:29:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757647800000|2025-09-12 03:30:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757647860000|2025-09-12 03:31:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757648500000|2025-09-12 03:41:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757649000000|2025-09-12 03:50:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757650000000|2025-09-12 04:06:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757650990000|2025-09-12 04:23:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1757651040000|2025-09-12 04:24:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1757651260000|2025-09-12 04:27:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1757651420000|2025-09-12 04:30:20|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1757651470000|2025-09-12 04:31:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1757651540000|2025-09-12 04:32:20|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1757651580000|2025-09-12 04:33:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1757651620000|2025-09-12 04:33:40|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1757651640000|2025-09-12 04:34:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1757651970000|2025-09-12 04:39:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757652130000|2025-09-12 04:42:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1757652240000|2025-09-12 04:44:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757652350000|2025-09-12 04:45:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1757652390000|2025-09-12 04:46:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757652580000|2025-09-12 04:49:40|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1757652630000|2025-09-12 04:50:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757652690000|2025-09-12 04:51:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757652700000|2025-09-12 04:51:40|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1757652760000|2025-09-12 04:52:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1757652840000|2025-09-12 04:54:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1757653210000|2025-09-12 05:00:10|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1757653230000|2025-09-12 05:00:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757653280000|2025-09-12 05:01:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1757653490000|2025-09-12 05:04:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1757653550000|2025-09-12 05:05:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1757653560000|2025-09-12 05:06:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1757654230000|2025-09-12 05:17:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1757654290000|2025-09-12 05:18:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1757654310000|2025-09-12 05:18:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1757654420000|2025-09-12 05:20:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757654440000|2025-09-12 05:20:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1757654470000|2025-09-12 05:21:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757654490000|2025-09-12 05:21:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1757654760000|2025-09-12 05:26:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1757654820000|2025-09-12 05:27:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757654870000|2025-09-12 05:27:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1757654930000|2025-09-12 05:28:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757655000000|2025-09-12 05:30:00|1997.5|1991.5|1999.8|1993.8|1999.8|1993.8|1997.5|1991.5|9
1757655020000|2025-09-12 05:30:20|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1757655050000|2025-09-12 05:30:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757655070000|2025-09-12 05:31:10|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1757655120000|2025-09-12 05:32:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1757655180000|2025-09-12 05:33:00|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|3
1757655210000|2025-09-12 05:33:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1757655260000|2025-09-12 05:34:20|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1757655280000|2025-09-12 05:34:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1757655290000|2025-09-12 05:34:50|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1757655300000|2025-09-12 05:35:00|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|4
1757655330000|2025-09-12 05:35:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1757655360000|2025-09-12 05:36:00|2000.1|1994.1|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|4
1757655380000|2025-09-12 05:36:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1757655420000|2025-09-12 05:37:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1757655450000|2025-09-12 05:37:30|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|6
1757655510000|2025-09-12 05:38:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1757655600000|2025-09-12 05:40:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1757655630000|2025-09-12 05:40:30|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|3
1757655640000|2025-09-12 05:40:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1757655690000|2025-09-12 05:41:30|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1757655710000|2025-09-12 05:41:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1757655720000|2025-09-12 05:42:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757655730000|2025-09-12 05:42:10|2002.4|1996.4|2002.6|1996.6|2003.1|1997.1|2002.4|1996.4|3
1757655740000|2025-09-12 05:42:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1757655760000|2025-09-12 05:42:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757655780000|2025-09-12 05:43:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1757655790000|2025-09-12 05:43:10|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1757655860000|2025-09-12 05:44:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1757655900000|2025-09-12 05:45:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|3
1757655910000|2025-09-12 05:45:10|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1757655930000|2025-09-12 05:45:30|2003.1|1997.1|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|4
1757655950000|2025-09-12 05:45:50|2003.1|1997.1|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|3
1757655960000|2025-09-12 05:46:00|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1757656010000|2025-09-12 05:46:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757656060000|2025-09-12 05:47:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757656150000|2025-09-12 05:49:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1757656170000|2025-09-12 05:49:30|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1757656180000|2025-09-12 05:49:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1757656190000|2025-09-12 05:49:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757656200000|2025-09-12 05:50:00|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1757656210000|2025-09-12 05:50:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1757656220000|2025-09-12 05:50:20|2005.3|1999.3|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|3
1757656240000|2025-09-12 05:50:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1757656250000|2025-09-12 05:50:50|2005.8|1999.8|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|3
1757656260000|2025-09-12 05:51:00|2006|2000|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|5
1757656270000|2025-09-12 05:51:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1757656280000|2025-09-12 05:51:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|4
1757656290000|2025-09-12 05:51:30|2006|2000|2006.4|2000.4|2006.9|2000.9|2006|2000|7
1757656300000|2025-09-12 05:51:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757656310000|2025-09-12 05:51:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757656320000|2025-09-12 05:52:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|4
1757656340000|2025-09-12 05:52:20|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|4
1757656360000|2025-09-12 05:52:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1757656390000|2025-09-12 05:53:10|2007.1|2001.1|2007.3|2001.3|2007.6|2001.6|2007.1|2001.1|9
1757656420000|2025-09-12 05:53:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1757656430000|2025-09-12 05:53:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757656440000|2025-09-12 05:54:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757656450000|2025-09-12 05:54:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1757656460000|2025-09-12 05:54:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757656520000|2025-09-12 05:55:20|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|3
1757656550000|2025-09-12 05:55:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1757656570000|2025-09-12 05:56:10|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|3
1757656600000|2025-09-12 05:56:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1757656620000|2025-09-12 05:57:00|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.3|1998.3|6
1757656630000|2025-09-12 05:57:10|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1757656650000|2025-09-12 05:57:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1757656660000|2025-09-12 05:57:40|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757656690000|2025-09-12 05:58:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1757656710000|2025-09-12 05:58:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1757656740000|2025-09-12 05:59:00|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1757656750000|2025-09-12 05:59:10|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1757656790000|2025-09-12 05:59:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1757656800000|2025-09-12 06:00:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1757656810000|2025-09-12 06:00:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757656860000|2025-09-12 06:01:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757656870000|2025-09-12 06:01:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|4
1757656880000|2025-09-12 06:01:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1757656900000|2025-09-12 06:01:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1757656920000|2025-09-12 06:02:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757656940000|2025-09-12 06:02:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757656980000|2025-09-12 06:03:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757657000000|2025-09-12 06:03:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757657010000|2025-09-12 06:03:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757657070000|2025-09-12 06:04:30|2004.1|1998.1|2003.3|1997.3|2004.1|1998.1|2003.3|1997.3|4
1757657100000|2025-09-12 06:05:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1757657130000|2025-09-12 06:05:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757657140000|2025-09-12 06:05:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1757657190000|2025-09-12 06:06:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757657200000|2025-09-12 06:06:40|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004|1998|3
1757657240000|2025-09-12 06:07:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757657320000|2025-09-12 06:08:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1757657330000|2025-09-12 06:08:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1757657340000|2025-09-12 06:09:00|2004.4|1998.4|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1757657380000|2025-09-12 06:09:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1757657410000|2025-09-12 06:10:10|2004.3|1998.3|2004.5|1998.5|2004.6|1998.6|2004.3|1998.3|8
1757657420000|2025-09-12 06:10:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1757657480000|2025-09-12 06:11:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1757657540000|2025-09-12 06:12:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757657560000|2025-09-12 06:12:40|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1757657570000|2025-09-12 06:12:50|2004.4|1998.4|2004.5|1998.5|2004.8|1998.8|2004.4|1998.4|8
1757657580000|2025-09-12 06:13:00|2004.3|1998.3|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|5
1757657620000|2025-09-12 06:13:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757657670000|2025-09-12 06:14:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757657720000|2025-09-12 06:15:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1757657730000|2025-09-12 06:15:30|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1757657740000|2025-09-12 06:15:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1757657750000|2025-09-12 06:15:50|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|4
1757657760000|2025-09-12 06:16:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1757657770000|2025-09-12 06:16:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757657790000|2025-09-12 06:16:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1757657800000|2025-09-12 06:16:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005|1999|4
1757657820000|2025-09-12 06:17:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1757657830000|2025-09-12 06:17:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1757657880000|2025-09-12 06:18:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757657890000|2025-09-12 06:18:10|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1757657900000|2025-09-12 06:18:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1757657970000|2025-09-12 06:19:30|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1757657990000|2025-09-12 06:19:50|2004.8|1998.8|2004.9|1998.9|2005|1999|2004.8|1998.8|3
1757658000000|2025-09-12 06:20:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757658040000|2025-09-12 06:20:40|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|6
1757658070000|2025-09-12 06:21:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757658120000|2025-09-12 06:22:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|3
1757658130000|2025-09-12 06:22:10|2004.8|1998.8|2004.9|1998.9|2005|1999|2004.8|1998.8|4
1757658180000|2025-09-12 06:23:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1757658200000|2025-09-12 06:23:20|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1757658220000|2025-09-12 06:23:40|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1757658250000|2025-09-12 06:24:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1757658320000|2025-09-12 06:25:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757658330000|2025-09-12 06:25:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1757658340000|2025-09-12 06:25:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757658350000|2025-09-12 06:25:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757658380000|2025-09-12 06:26:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1757658400000|2025-09-12 06:26:40|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004.1|1998.1|4
1757658410000|2025-09-12 06:26:50|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1757658420000|2025-09-12 06:27:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757658440000|2025-09-12 06:27:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757658530000|2025-09-12 06:28:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757658580000|2025-09-12 06:29:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757658600000|2025-09-12 06:30:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757658610000|2025-09-12 06:30:10|2004.3|1998.3|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|3
1757658620000|2025-09-12 06:30:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757658670000|2025-09-12 06:31:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757658690000|2025-09-12 06:31:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757658710000|2025-09-12 06:31:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757658760000|2025-09-12 06:32:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|3
1757658810000|2025-09-12 06:33:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757658820000|2025-09-12 06:33:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|6
1757658830000|2025-09-12 06:33:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757658880000|2025-09-12 06:34:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757659000000|2025-09-12 06:36:40|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1757659030000|2025-09-12 06:37:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757659040000|2025-09-12 06:37:20|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1757659060000|2025-09-12 06:37:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757659080000|2025-09-12 06:38:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757659090000|2025-09-12 06:38:10|2005.4|1999.4|2005.6|1999.6|2005.8|1999.8|2005.4|1999.4|3
1757659120000|2025-09-12 06:38:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757659170000|2025-09-12 06:39:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757659210000|2025-09-12 06:40:10|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|10
1757659220000|2025-09-12 06:40:20|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|3
1757659260000|2025-09-12 06:41:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1757659290000|2025-09-12 06:41:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1757659320000|2025-09-12 06:42:00|2006.4|2000.4|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|4
1757659330000|2025-09-12 06:42:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1757659340000|2025-09-12 06:42:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1757659350000|2025-09-12 06:42:30|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|3
1757659370000|2025-09-12 06:42:50|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1757659380000|2025-09-12 06:43:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1757659390000|2025-09-12 06:43:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757659410000|2025-09-12 06:43:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1757659520000|2025-09-12 06:45:20|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1757659690000|2025-09-12 06:48:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1757659710000|2025-09-12 06:48:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1757659730000|2025-09-12 06:48:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1757659740000|2025-09-12 06:49:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757659750000|2025-09-12 06:49:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1757659780000|2025-09-12 06:49:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757659800000|2025-09-12 06:50:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1757659810000|2025-09-12 06:50:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1757659820000|2025-09-12 06:50:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|4
1757659860000|2025-09-12 06:51:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757659890000|2025-09-12 06:51:30|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|4
1757659900000|2025-09-12 06:51:40|2006.3|2000.3|2005.6|1999.6|2006.3|2000.3|2005.6|1999.6|4
1757659920000|2025-09-12 06:52:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1757659940000|2025-09-12 06:52:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757659950000|2025-09-12 06:52:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757659960000|2025-09-12 06:52:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1757659980000|2025-09-12 06:53:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757660000000|2025-09-12 06:53:20|2005.3|1999.3|2005.9|1999.9|2005.9|1999.9|2005.3|1999.3|4
1757660020000|2025-09-12 06:53:40|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|4
1757660050000|2025-09-12 06:54:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757660070000|2025-09-12 06:54:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1757660130000|2025-09-12 06:55:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757660140000|2025-09-12 06:55:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|4
1757660150000|2025-09-12 06:55:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1757660160000|2025-09-12 06:56:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1757660180000|2025-09-12 06:56:20|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1757660190000|2025-09-12 06:56:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1757660210000|2025-09-12 06:56:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757660280000|2025-09-12 06:58:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757660320000|2025-09-12 06:58:40|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|3
1757660340000|2025-09-12 06:59:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757660380000|2025-09-12 06:59:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1757660400000|2025-09-12 07:00:00|2003.5|1997.5|2004.3|1998.3|2004.3|1998.3|2003.5|1997.5|5
1757660410000|2025-09-12 07:00:10|2004.5|1998.5|2004.4|1998.4|2004.6|1998.6|2004.3|1998.3|4
1757660420000|2025-09-12 07:00:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|3
1757660430000|2025-09-12 07:00:30|2005|1999|2004.1|1998.1|2005|1999|2004.1|1998.1|4
1757660440000|2025-09-12 07:00:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757660450000|2025-09-12 07:00:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1757660460000|2025-09-12 07:01:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1757660470000|2025-09-12 07:01:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757660480000|2025-09-12 07:01:20|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757660490000|2025-09-12 07:01:30|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1757660510000|2025-09-12 07:01:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757660520000|2025-09-12 07:02:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757660530000|2025-09-12 07:02:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1757660570000|2025-09-12 07:02:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1757660580000|2025-09-12 07:03:00|2004.8|1998.8|2004|1998|2004.8|1998.8|2004|1998|4
1757660590000|2025-09-12 07:03:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|4
1757660660000|2025-09-12 07:04:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|4
1757660680000|2025-09-12 07:04:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757660690000|2025-09-12 07:04:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1757660730000|2025-09-12 07:05:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757660740000|2025-09-12 07:05:40|2004.6|1998.6|2004|1998|2004.6|1998.6|2004|1998|3
1757660770000|2025-09-12 07:06:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757660780000|2025-09-12 07:06:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|3
1757660810000|2025-09-12 07:06:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757660820000|2025-09-12 07:07:00|2004|1998|2004|1998|2004.3|1998.3|2004|1998|3
1757660850000|2025-09-12 07:07:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757660880000|2025-09-12 07:08:00|2004|1998|2004.5|1998.5|2004.6|1998.6|2004|1998|5
1757660890000|2025-09-12 07:08:10|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1757660960000|2025-09-12 07:09:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1757661080000|2025-09-12 07:11:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1757661100000|2025-09-12 07:11:40|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757661110000|2025-09-12 07:11:50|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1757661120000|2025-09-12 07:12:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757661140000|2025-09-12 07:12:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1757661160000|2025-09-12 07:12:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757661170000|2025-09-12 07:12:50|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1757661230000|2025-09-12 07:13:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1757661250000|2025-09-12 07:14:10|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|5
1757661260000|2025-09-12 07:14:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757661300000|2025-09-12 07:15:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757661330000|2025-09-12 07:15:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1757661350000|2025-09-12 07:15:50|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1757661360000|2025-09-12 07:16:00|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1757661400000|2025-09-12 07:16:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757661450000|2025-09-12 07:17:30|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1757661480000|2025-09-12 07:18:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1757661490000|2025-09-12 07:18:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1757661550000|2025-09-12 07:19:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1757661600000|2025-09-12 07:20:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1757661650000|2025-09-12 07:20:50|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1757661660000|2025-09-12 07:21:00|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1757661760000|2025-09-12 07:22:40|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1757661770000|2025-09-12 07:22:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757661920000|2025-09-12 07:25:20|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1757661930000|2025-09-12 07:25:30|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|3
1757661940000|2025-09-12 07:25:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757661950000|2025-09-12 07:25:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1757661970000|2025-09-12 07:26:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757662010000|2025-09-12 07:26:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1757662170000|2025-09-12 07:29:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757662180000|2025-09-12 07:29:40|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1757662190000|2025-09-12 07:29:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1757662250000|2025-09-12 07:30:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757662280000|2025-09-12 07:31:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757662350000|2025-09-12 07:32:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757662360000|2025-09-12 07:32:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757662370000|2025-09-12 07:32:50|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1757662470000|2025-09-12 07:34:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757662520000|2025-09-12 07:35:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757662670000|2025-09-12 07:37:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1757662750000|2025-09-12 07:39:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757662760000|2025-09-12 07:39:20|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1757662780000|2025-09-12 07:39:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1757662800000|2025-09-12 07:40:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1757662810000|2025-09-12 07:40:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1757662970000|2025-09-12 07:42:50|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1757663010000|2025-09-12 07:43:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757663170000|2025-09-12 07:46:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757663180000|2025-09-12 07:46:20|2003.6|1997.6|2003.8|1997.8|2003.9|1997.9|2003.6|1997.6|4
1757663240000|2025-09-12 07:47:20|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1757663550000|2025-09-12 07:52:30|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1757663560000|2025-09-12 07:52:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757663690000|2025-09-12 07:54:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1757663740000|2025-09-12 07:55:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757663760000|2025-09-12 07:56:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757663930000|2025-09-12 07:58:50|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1757664000000|2025-09-12 08:00:00|2003.8|1997.8|2004.3|1998.3|2004.5|1998.5|2003.8|1997.8|5
1757664020000|2025-09-12 08:00:20|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1757664030000|2025-09-12 08:00:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1757664050000|2025-09-12 08:00:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757664060000|2025-09-12 08:01:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757664070000|2025-09-12 08:01:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757664080000|2025-09-12 08:01:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757664100000|2025-09-12 08:01:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1757664120000|2025-09-12 08:02:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757664200000|2025-09-12 08:03:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757664260000|2025-09-12 08:04:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757664280000|2025-09-12 08:04:40|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1757664300000|2025-09-12 08:05:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757664350000|2025-09-12 08:05:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1757664360000|2025-09-12 08:06:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757664410000|2025-09-12 08:06:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757664420000|2025-09-12 08:07:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1757664470000|2025-09-12 08:07:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1757664540000|2025-09-12 08:09:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757664580000|2025-09-12 08:09:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1757664620000|2025-09-12 08:10:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757664670000|2025-09-12 08:11:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1757664680000|2025-09-12 08:11:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757664690000|2025-09-12 08:11:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757664700000|2025-09-12 08:11:40|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1757664750000|2025-09-12 08:12:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757664830000|2025-09-12 08:13:50|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1757664860000|2025-09-12 08:14:20|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1757664910000|2025-09-12 08:15:10|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1757664930000|2025-09-12 08:15:30|2003.5|1997.5|2003|1997|2003.6|1997.6|2003|1997|4
1757664940000|2025-09-12 08:15:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|4
1757664950000|2025-09-12 08:15:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|3
1757664960000|2025-09-12 08:16:00|2002.8|1996.8|2003|1997|2003.3|1997.3|2002.8|1996.8|4
1757664990000|2025-09-12 08:16:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1757665040000|2025-09-12 08:17:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1757665060000|2025-09-12 08:17:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757665070000|2025-09-12 08:17:50|2002|1996|2002|1996|2002.1|1996.1|2002|1996|3
1757665080000|2025-09-12 08:18:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757665120000|2025-09-12 08:18:40|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1757665130000|2025-09-12 08:18:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1757665140000|2025-09-12 08:19:00|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1757665180000|2025-09-12 08:19:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1757665200000|2025-09-12 08:20:00|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1757665240000|2025-09-12 08:20:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1757665250000|2025-09-12 08:20:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1757665260000|2025-09-12 08:21:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757665370000|2025-09-12 08:22:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1757665380000|2025-09-12 08:23:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757665750000|2025-09-12 08:29:10|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1757665930000|2025-09-12 08:32:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757666090000|2025-09-12 08:34:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1757666210000|2025-09-12 08:36:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1757666280000|2025-09-12 08:38:00|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1757666300000|2025-09-12 08:38:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757666460000|2025-09-12 08:41:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757666470000|2025-09-12 08:41:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757666640000|2025-09-12 08:44:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757666680000|2025-09-12 08:44:40|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|4
1757666930000|2025-09-12 08:48:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1757666940000|2025-09-12 08:49:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757667200000|2025-09-12 08:53:20|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|5
1757667220000|2025-09-12 08:53:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1757667240000|2025-09-12 08:54:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757667260000|2025-09-12 08:54:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1757667370000|2025-09-12 08:56:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1757667390000|2025-09-12 08:56:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757667400000|2025-09-12 08:56:40|2006|2000|2006.9|2000.9|2007.4|2001.4|2006|2000|7
1757667420000|2025-09-12 08:57:00|2007|2001|2006.9|2000.9|2007|2001|2006.6|2000.6|4
1757667430000|2025-09-12 08:57:10|2007|2001|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|3
1757667510000|2025-09-12 08:58:30|2006.9|2000.9|2007|2001|2007.1|2001.1|2006.9|2000.9|6
1757667540000|2025-09-12 08:59:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1757667550000|2025-09-12 08:59:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1757667690000|2025-09-12 09:01:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1757667740000|2025-09-12 09:02:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1757667750000|2025-09-12 09:02:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1757667760000|2025-09-12 09:02:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|4
1757667780000|2025-09-12 09:03:00|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1757667790000|2025-09-12 09:03:10|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1757667840000|2025-09-12 09:04:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757667870000|2025-09-12 09:04:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1757667880000|2025-09-12 09:04:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757667890000|2025-09-12 09:04:50|2007.5|2001.5|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|4
1757667900000|2025-09-12 09:05:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1757667940000|2025-09-12 09:05:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1757667970000|2025-09-12 09:06:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1757668080000|2025-09-12 09:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1757668090000|2025-09-12 09:08:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1757668120000|2025-09-12 09:08:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1757668150000|2025-09-12 09:09:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1757668190000|2025-09-12 09:09:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1757668200000|2025-09-12 09:10:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757668230000|2025-09-12 09:10:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1757668300000|2025-09-12 09:11:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1757668310000|2025-09-12 09:11:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1757668360000|2025-09-12 09:12:40|2008.3|2002.3|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|3
1757668410000|2025-09-12 09:13:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1757668590000|2025-09-12 09:16:30|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1757668640000|2025-09-12 09:17:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1757668700000|2025-09-12 09:18:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1757668740000|2025-09-12 09:19:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1757668800000|2025-09-12 09:20:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1757668860000|2025-09-12 09:21:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1757668910000|2025-09-12 09:21:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1757668930000|2025-09-12 09:22:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1757668970000|2025-09-12 09:22:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1757668980000|2025-09-12 09:23:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1757669000000|2025-09-12 09:23:20|2007.4|2001.4|2007.5|2001.5|2007.8|2001.8|2007.4|2001.4|3
1757669030000|2025-09-12 09:23:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757669040000|2025-09-12 09:24:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757669050000|2025-09-12 09:24:10|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1757669270000|2025-09-12 09:27:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757669280000|2025-09-12 09:28:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757669320000|2025-09-12 09:28:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757669340000|2025-09-12 09:29:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1757669370000|2025-09-12 09:29:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757669400000|2025-09-12 09:30:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757669410000|2025-09-12 09:30:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757669450000|2025-09-12 09:30:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757669460000|2025-09-12 09:31:00|2005.3|1999.3|2006.3|2000.3|2006.3|2000.3|2005.3|1999.3|2
1757669510000|2025-09-12 09:31:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1757669640000|2025-09-12 09:34:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757669670000|2025-09-12 09:34:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757669810000|2025-09-12 09:36:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757669820000|2025-09-12 09:37:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757669940000|2025-09-12 09:39:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1757670110000|2025-09-12 09:41:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757670120000|2025-09-12 09:42:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757670160000|2025-09-12 09:42:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757670170000|2025-09-12 09:42:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1757670180000|2025-09-12 09:43:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757670200000|2025-09-12 09:43:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1757670250000|2025-09-12 09:44:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1757670330000|2025-09-12 09:45:30|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|3
1757670350000|2025-09-12 09:45:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1757670360000|2025-09-12 09:46:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757670400000|2025-09-12 09:46:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1757670420000|2025-09-12 09:47:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757670430000|2025-09-12 09:47:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757670490000|2025-09-12 09:48:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757670510000|2025-09-12 09:48:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1757670550000|2025-09-12 09:49:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757670570000|2025-09-12 09:49:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1757670620000|2025-09-12 09:50:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757670660000|2025-09-12 09:51:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757670680000|2025-09-12 09:51:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1757670870000|2025-09-12 09:54:30|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1757670900000|2025-09-12 09:55:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1757670970000|2025-09-12 09:56:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1757671050000|2025-09-12 09:57:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757671070000|2025-09-12 09:57:50|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1757671200000|2025-09-12 10:00:00|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1757671230000|2025-09-12 10:00:30|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1757671240000|2025-09-12 10:00:40|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1757671280000|2025-09-12 10:01:20|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1757671290000|2025-09-12 10:01:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757671320000|2025-09-12 10:02:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1757671360000|2025-09-12 10:02:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1757671400000|2025-09-12 10:03:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757671500000|2025-09-12 10:05:00|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1757671510000|2025-09-12 10:05:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757671680000|2025-09-12 10:08:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1757671740000|2025-09-12 10:09:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1757671860000|2025-09-12 10:11:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1757671870000|2025-09-12 10:11:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1757672190000|2025-09-12 10:16:30|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1757672220000|2025-09-12 10:17:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1757672270000|2025-09-12 10:17:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1757672330000|2025-09-12 10:18:50|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|2
1757672340000|2025-09-12 10:19:00|2007.8|2001.8|2006.8|2000.8|2007.8|2001.8|2006.8|2000.8|4
1757672380000|2025-09-12 10:19:40|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|3
1757672400000|2025-09-12 10:20:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1757672430000|2025-09-12 10:20:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1757672460000|2025-09-12 10:21:00|2006.5|2000.5|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|6
1757672470000|2025-09-12 10:21:10|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1757672480000|2025-09-12 10:21:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757672490000|2025-09-12 10:21:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1757672540000|2025-09-12 10:22:20|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1757672550000|2025-09-12 10:22:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1757672580000|2025-09-12 10:23:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1757672630000|2025-09-12 10:23:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757672690000|2025-09-12 10:24:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1757672740000|2025-09-12 10:25:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757672860000|2025-09-12 10:27:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757672870000|2025-09-12 10:27:50|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1757673050000|2025-09-12 10:30:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1757673060000|2025-09-12 10:31:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1757673090000|2025-09-12 10:31:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757673870000|2025-09-12 10:44:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757673880000|2025-09-12 10:44:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1757673900000|2025-09-12 10:45:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1757673940000|2025-09-12 10:45:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1757673950000|2025-09-12 10:45:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1757673960000|2025-09-12 10:46:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757674070000|2025-09-12 10:47:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757674400000|2025-09-12 10:53:20|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1757674420000|2025-09-12 10:53:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1757674440000|2025-09-12 10:54:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757674620000|2025-09-12 10:57:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1757674840000|2025-09-12 11:00:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757675530000|2025-09-12 11:12:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1757675560000|2025-09-12 11:12:40|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1757675640000|2025-09-12 11:14:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757675650000|2025-09-12 11:14:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757675680000|2025-09-12 11:14:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1757675740000|2025-09-12 11:15:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757675750000|2025-09-12 11:15:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757676010000|2025-09-12 11:20:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757676130000|2025-09-12 11:22:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1757676180000|2025-09-12 11:23:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757676240000|2025-09-12 11:24:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757676250000|2025-09-12 11:24:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757676270000|2025-09-12 11:24:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1757676280000|2025-09-12 11:24:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757676330000|2025-09-12 11:25:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1757676410000|2025-09-12 11:26:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757676440000|2025-09-12 11:27:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757676520000|2025-09-12 11:28:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1757676540000|2025-09-12 11:29:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1757676560000|2025-09-12 11:29:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757676600000|2025-09-12 11:30:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1757676620000|2025-09-12 11:30:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757676640000|2025-09-12 11:30:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1757676730000|2025-09-12 11:32:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757676750000|2025-09-12 11:32:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757676790000|2025-09-12 11:33:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1757676820000|2025-09-12 11:33:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757676830000|2025-09-12 11:33:50|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|4
1757676840000|2025-09-12 11:34:00|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1757676850000|2025-09-12 11:34:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1757676870000|2025-09-12 11:34:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757676890000|2025-09-12 11:34:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757676920000|2025-09-12 11:35:20|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757676940000|2025-09-12 11:35:40|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1757676990000|2025-09-12 11:36:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757677050000|2025-09-12 11:37:30|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757677140000|2025-09-12 11:39:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1757677260000|2025-09-12 11:41:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1757677270000|2025-09-12 11:41:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757677300000|2025-09-12 11:41:40|2004.1|1998.1|2004.8|1998.8|2004.8|1998.8|2004.1|1998.1|2
1757677320000|2025-09-12 11:42:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1757677370000|2025-09-12 11:42:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757677380000|2025-09-12 11:43:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757677680000|2025-09-12 11:48:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1757677690000|2025-09-12 11:48:10|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1757677700000|2025-09-12 11:48:20|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.6|1997.6|6
1757677710000|2025-09-12 11:48:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1757677720000|2025-09-12 11:48:40|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757677750000|2025-09-12 11:49:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1757677790000|2025-09-12 11:49:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|4
1757677800000|2025-09-12 11:50:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1757677820000|2025-09-12 11:50:20|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|2
1757677830000|2025-09-12 11:50:30|2002.6|1996.6|2003.6|1997.6|2003.6|1997.6|2002.6|1996.6|4
1757677840000|2025-09-12 11:50:40|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1757677860000|2025-09-12 11:51:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1757677870000|2025-09-12 11:51:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757677900000|2025-09-12 11:51:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757677910000|2025-09-12 11:51:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757677920000|2025-09-12 11:52:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1757677950000|2025-09-12 11:52:30|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1757677970000|2025-09-12 11:52:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1757678040000|2025-09-12 11:54:00|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1757678090000|2025-09-12 11:54:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757678100000|2025-09-12 11:55:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757678160000|2025-09-12 11:56:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1757678170000|2025-09-12 11:56:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757678220000|2025-09-12 11:57:00|2005|1999|2005|1999|2005|1999|2004.8|1998.8|3
1757678230000|2025-09-12 11:57:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757678250000|2025-09-12 11:57:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1757678260000|2025-09-12 11:57:40|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1757678280000|2025-09-12 11:58:00|2005|1999|2004.9|1998.9|2005.1|1999.1|2004.8|1998.8|5
1757678320000|2025-09-12 11:58:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757678340000|2025-09-12 11:59:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1757678420000|2025-09-12 12:00:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757678430000|2025-09-12 12:00:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757678440000|2025-09-12 12:00:40|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1757678460000|2025-09-12 12:01:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1757678470000|2025-09-12 12:01:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757678670000|2025-09-12 12:04:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1757678680000|2025-09-12 12:04:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757678730000|2025-09-12 12:05:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1757679100000|2025-09-12 12:11:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1757679220000|2025-09-12 12:13:40|2004.3|1998.3|2004.4|1998.4|2004.5|1998.5|2004.3|1998.3|3
1757679230000|2025-09-12 12:13:50|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1757679240000|2025-09-12 12:14:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757679250000|2025-09-12 12:14:10|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1757679260000|2025-09-12 12:14:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1757679280000|2025-09-12 12:14:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757679290000|2025-09-12 12:14:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757679370000|2025-09-12 12:16:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757679390000|2025-09-12 12:16:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1757679400000|2025-09-12 12:16:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1757679600000|2025-09-12 12:20:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757679610000|2025-09-12 12:20:10|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1757679730000|2025-09-12 12:22:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1757679760000|2025-09-12 12:22:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757679810000|2025-09-12 12:23:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757679920000|2025-09-12 12:25:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757679980000|2025-09-12 12:26:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757680190000|2025-09-12 12:29:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1757680200000|2025-09-12 12:30:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1757680240000|2025-09-12 12:30:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1757680260000|2025-09-12 12:31:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757680270000|2025-09-12 12:31:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|3
1757680290000|2025-09-12 12:31:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1757680340000|2025-09-12 12:32:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1757680350000|2025-09-12 12:32:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757680360000|2025-09-12 12:32:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757680370000|2025-09-12 12:32:50|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1757680380000|2025-09-12 12:33:00|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1757680400000|2025-09-12 12:33:20|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1757680420000|2025-09-12 12:33:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1757680430000|2025-09-12 12:33:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1757680450000|2025-09-12 12:34:10|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|4
1757680460000|2025-09-12 12:34:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757680470000|2025-09-12 12:34:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1757680500000|2025-09-12 12:35:00|2003.3|1997.3|2003.5|1997.5|2003.8|1997.8|2003.3|1997.3|4
1757680530000|2025-09-12 12:35:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757680550000|2025-09-12 12:35:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757680600000|2025-09-12 12:36:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1757680630000|2025-09-12 12:37:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1757680650000|2025-09-12 12:37:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757680660000|2025-09-12 12:37:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757680670000|2025-09-12 12:37:50|2003.8|1997.8|2003.8|1997.8|2004.1|1998.1|2003.6|1997.6|6
1757680680000|2025-09-12 12:38:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1757680710000|2025-09-12 12:38:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1757680720000|2025-09-12 12:38:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757680760000|2025-09-12 12:39:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757680830000|2025-09-12 12:40:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1757680850000|2025-09-12 12:40:50|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1757680860000|2025-09-12 12:41:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757680940000|2025-09-12 12:42:20|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1757680950000|2025-09-12 12:42:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1757680960000|2025-09-12 12:42:40|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|2
1757680990000|2025-09-12 12:43:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757681000000|2025-09-12 12:43:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757681010000|2025-09-12 12:43:30|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1757681040000|2025-09-12 12:44:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757681090000|2025-09-12 12:44:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1757681120000|2025-09-12 12:45:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757681130000|2025-09-12 12:45:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1757681140000|2025-09-12 12:45:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|4
1757681150000|2025-09-12 12:45:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757681160000|2025-09-12 12:46:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1757681180000|2025-09-12 12:46:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757681190000|2025-09-12 12:46:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757681210000|2025-09-12 12:46:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1757681230000|2025-09-12 12:47:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757681240000|2025-09-12 12:47:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1757681340000|2025-09-12 12:49:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757681350000|2025-09-12 12:49:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1757681360000|2025-09-12 12:49:20|2004.9|1998.9|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1757681370000|2025-09-12 12:49:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1757681380000|2025-09-12 12:49:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757681400000|2025-09-12 12:50:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757681420000|2025-09-12 12:50:20|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|3
1757681540000|2025-09-12 12:52:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1757681590000|2025-09-12 12:53:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757681810000|2025-09-12 12:56:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1757681880000|2025-09-12 12:58:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757681940000|2025-09-12 12:59:00|2003.5|1997.5|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|3
1757681950000|2025-09-12 12:59:10|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1757681980000|2025-09-12 12:59:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1757682000000|2025-09-12 13:00:00|2003.3|1997.3|2003|1997|2003.3|1997.3|2002.3|1996.3|9
1757682010000|2025-09-12 13:00:10|2003.1|1997.1|2004.3|1998.3|2004.5|1998.5|2003.1|1997.1|15
1757682020000|2025-09-12 13:00:20|2004|1998|2004.6|1998.6|2004.6|1998.6|2004|1998|8
1757682030000|2025-09-12 13:00:30|2004.8|1998.8|2005|1999|2005.1|1999.1|2004.8|1998.8|6
1757682040000|2025-09-12 13:00:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|10
1757682050000|2025-09-12 13:00:50|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004|1998|13
1757682060000|2025-09-12 13:01:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1757682070000|2025-09-12 13:01:10|2005|1999|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|7
1757682080000|2025-09-12 13:01:20|2005.1|1999.1|2005|1999|2005.1|1999.1|2004.9|1998.9|4
1757682090000|2025-09-12 13:01:30|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|10
1757682100000|2025-09-12 13:01:40|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|6
1757682110000|2025-09-12 13:01:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757682120000|2025-09-12 13:02:00|2004.3|1998.3|2004.9|1998.9|2004.9|1998.9|2004.3|1998.3|4
1757682130000|2025-09-12 13:02:10|2005|1999|2005.4|1999.4|2005.6|1999.6|2005|1999|7
1757682140000|2025-09-12 13:02:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757682150000|2025-09-12 13:02:30|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|5
1757682160000|2025-09-12 13:02:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1757682180000|2025-09-12 13:03:00|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|3
1757682190000|2025-09-12 13:03:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757682210000|2025-09-12 13:03:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757682240000|2025-09-12 13:04:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1757682250000|2025-09-12 13:04:10|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1757682280000|2025-09-12 13:04:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757682300000|2025-09-12 13:05:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1757682310000|2025-09-12 13:05:10|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1757682320000|2025-09-12 13:05:20|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1757682350000|2025-09-12 13:05:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757682360000|2025-09-12 13:06:00|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|5
1757682370000|2025-09-12 13:06:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1757682380000|2025-09-12 13:06:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1757682390000|2025-09-12 13:06:30|2004.3|1998.3|2003.5|1997.5|2004.3|1998.3|2003.5|1997.5|4
1757682400000|2025-09-12 13:06:40|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1757682420000|2025-09-12 13:07:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1757682430000|2025-09-12 13:07:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1757682440000|2025-09-12 13:07:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757682450000|2025-09-12 13:07:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757682470000|2025-09-12 13:07:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757682490000|2025-09-12 13:08:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1757682500000|2025-09-12 13:08:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.4|1998.4|4
1757682510000|2025-09-12 13:08:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1757682520000|2025-09-12 13:08:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|4
1757682530000|2025-09-12 13:08:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1757682550000|2025-09-12 13:09:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757682560000|2025-09-12 13:09:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757682570000|2025-09-12 13:09:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757682660000|2025-09-12 13:11:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757682720000|2025-09-12 13:12:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757682750000|2025-09-12 13:12:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1757682760000|2025-09-12 13:12:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757682770000|2025-09-12 13:12:50|2005.3|1999.3|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|5
1757682780000|2025-09-12 13:13:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757682900000|2025-09-12 13:15:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757682920000|2025-09-12 13:15:20|2005|1999|2005|1999|2005|1999|2004.8|1998.8|3
1757682960000|2025-09-12 13:16:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1757683050000|2025-09-12 13:17:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1757683090000|2025-09-12 13:18:10|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1757683100000|2025-09-12 13:18:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1757683260000|2025-09-12 13:21:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757683280000|2025-09-12 13:21:20|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|2
1757683300000|2025-09-12 13:21:40|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|5
1757683320000|2025-09-12 13:22:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|4
1757683350000|2025-09-12 13:22:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757683360000|2025-09-12 13:22:40|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|5
1757683370000|2025-09-12 13:22:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757683420000|2025-09-12 13:23:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1757683450000|2025-09-12 13:24:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757683460000|2025-09-12 13:24:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|5
1757683470000|2025-09-12 13:24:30|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1757683530000|2025-09-12 13:25:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1757683620000|2025-09-12 13:27:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1757683650000|2025-09-12 13:27:30|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1757683690000|2025-09-12 13:28:10|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|3
1757683710000|2025-09-12 13:28:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1757683750000|2025-09-12 13:29:10|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1757683770000|2025-09-12 13:29:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|3
1757683800000|2025-09-12 13:30:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757683810000|2025-09-12 13:30:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1757683840000|2025-09-12 13:30:40|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1757683880000|2025-09-12 13:31:20|2006.8|2000.8|2007.4|2001.4|2007.4|2001.4|2006.8|2000.8|2
1757683900000|2025-09-12 13:31:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757683910000|2025-09-12 13:31:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1757683940000|2025-09-12 13:32:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1757683980000|2025-09-12 13:33:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1757683990000|2025-09-12 13:33:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757684060000|2025-09-12 13:34:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757684110000|2025-09-12 13:35:10|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1757684120000|2025-09-12 13:35:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1757684130000|2025-09-12 13:35:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1757684140000|2025-09-12 13:35:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757684150000|2025-09-12 13:35:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1757684160000|2025-09-12 13:36:00|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|3
1757684280000|2025-09-12 13:38:00|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|4
1757684290000|2025-09-12 13:38:10|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1757684340000|2025-09-12 13:39:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1757684370000|2025-09-12 13:39:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1757684380000|2025-09-12 13:39:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1757684400000|2025-09-12 13:40:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1757684410000|2025-09-12 13:40:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1757684430000|2025-09-12 13:40:30|2009.6|2003.6|2010.9|2004.9|2010.9|2004.9|2009.6|2003.6|2
1757684440000|2025-09-12 13:40:40|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|2
1757684480000|2025-09-12 13:41:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1757684530000|2025-09-12 13:42:10|2010.4|2004.4|2010.5|2004.5|2010.6|2004.6|2010.3|2004.3|5
1757684540000|2025-09-12 13:42:20|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1757684590000|2025-09-12 13:43:10|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1757684630000|2025-09-12 13:43:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1757684640000|2025-09-12 13:44:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1757684660000|2025-09-12 13:44:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1757684710000|2025-09-12 13:45:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1757684760000|2025-09-12 13:46:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1757684810000|2025-09-12 13:46:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1757684850000|2025-09-12 13:47:30|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1757684890000|2025-09-12 13:48:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1757684910000|2025-09-12 13:48:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1757684920000|2025-09-12 13:48:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1757684950000|2025-09-12 13:49:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1757684980000|2025-09-12 13:49:40|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|2
1757685030000|2025-09-12 13:50:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1757685070000|2025-09-12 13:51:10|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1757685080000|2025-09-12 13:51:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1757685090000|2025-09-12 13:51:30|2010|2004|2010|2004|2010|2004|2009.8|2003.8|5
1757685110000|2025-09-12 13:51:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1757685140000|2025-09-12 13:52:20|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|2
1757685170000|2025-09-12 13:52:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|4
1757685180000|2025-09-12 13:53:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|2
1757685300000|2025-09-12 13:55:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1757685320000|2025-09-12 13:55:20|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1757685360000|2025-09-12 13:56:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1757685440000|2025-09-12 13:57:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1757685470000|2025-09-12 13:57:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1757685480000|2025-09-12 13:58:00|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1757685490000|2025-09-12 13:58:10|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1757685540000|2025-09-12 13:59:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1757685590000|2025-09-12 13:59:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1757685600000|2025-09-12 14:00:00|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1757685650000|2025-09-12 14:00:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1757685660000|2025-09-12 14:01:00|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1757685710000|2025-09-12 14:01:50|2011|2005|2010.9|2004.9|2011|2005|2010.8|2004.8|4
1757685720000|2025-09-12 14:02:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|6
1757685730000|2025-09-12 14:02:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1757685750000|2025-09-12 14:02:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1757685760000|2025-09-12 14:02:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1757685780000|2025-09-12 14:03:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1757685790000|2025-09-12 14:03:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1757685800000|2025-09-12 14:03:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757685810000|2025-09-12 14:03:30|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|5
1757685820000|2025-09-12 14:03:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1757685830000|2025-09-12 14:03:50|2011.3|2005.3|2011|2005|2011.4|2005.4|2011|2005|4
1757685870000|2025-09-12 14:04:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1757685880000|2025-09-12 14:04:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1757685910000|2025-09-12 14:05:10|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1757685930000|2025-09-12 14:05:30|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1757685940000|2025-09-12 14:05:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1757685950000|2025-09-12 14:05:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012|2006|3
1757685960000|2025-09-12 14:06:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1757685970000|2025-09-12 14:06:10|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1757685980000|2025-09-12 14:06:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1757686010000|2025-09-12 14:06:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1757686020000|2025-09-12 14:07:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1757686030000|2025-09-12 14:07:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757686060000|2025-09-12 14:07:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1757686080000|2025-09-12 14:08:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|4
1757686090000|2025-09-12 14:08:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1757686140000|2025-09-12 14:09:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1757686160000|2025-09-12 14:09:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1757686170000|2025-09-12 14:09:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1757686200000|2025-09-12 14:10:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1757686210000|2025-09-12 14:10:10|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|8
1757686230000|2025-09-12 14:10:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1757686260000|2025-09-12 14:11:00|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|5
1757686320000|2025-09-12 14:12:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1757686330000|2025-09-12 14:12:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1757686350000|2025-09-12 14:12:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1757686380000|2025-09-12 14:13:00|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1757686410000|2025-09-12 14:13:30|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|6
1757686420000|2025-09-12 14:13:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757686450000|2025-09-12 14:14:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1757686540000|2025-09-12 14:15:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1757686600000|2025-09-12 14:16:40|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1757686620000|2025-09-12 14:17:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1757686630000|2025-09-12 14:17:10|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1757686740000|2025-09-12 14:19:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757686920000|2025-09-12 14:22:00|2011.5|2005.5|2011.9|2005.9|2012.3|2006.3|2011.5|2005.5|12
1757686950000|2025-09-12 14:22:30|2012|2006|2012|2006|2012.3|2006.3|2012|2006|3
1757686960000|2025-09-12 14:22:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757686980000|2025-09-12 14:23:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1757686990000|2025-09-12 14:23:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1757687000000|2025-09-12 14:23:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1757687020000|2025-09-12 14:23:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1757687030000|2025-09-12 14:23:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1757687130000|2025-09-12 14:25:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757687140000|2025-09-12 14:25:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757687240000|2025-09-12 14:27:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1757687260000|2025-09-12 14:27:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757687280000|2025-09-12 14:28:00|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|2
1757687300000|2025-09-12 14:28:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1757687330000|2025-09-12 14:28:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757687340000|2025-09-12 14:29:00|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1757687380000|2025-09-12 14:29:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757687410000|2025-09-12 14:30:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1757687420000|2025-09-12 14:30:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1757687430000|2025-09-12 14:30:30|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1757687440000|2025-09-12 14:30:40|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|3
1757687450000|2025-09-12 14:30:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1757687480000|2025-09-12 14:31:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1757687520000|2025-09-12 14:32:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757687780000|2025-09-12 14:36:20|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1757687790000|2025-09-12 14:36:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1757687800000|2025-09-12 14:36:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1757687830000|2025-09-12 14:37:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1757687840000|2025-09-12 14:37:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1757687940000|2025-09-12 14:39:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|5
1757687950000|2025-09-12 14:39:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1757687960000|2025-09-12 14:39:20|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1757688000000|2025-09-12 14:40:00|2011|2005|2011|2005|2011|2005|2010.9|2004.9|3
1757688010000|2025-09-12 14:40:10|2011.3|2005.3|2012|2006|2012.1|2006.1|2011.3|2005.3|6
1757688020000|2025-09-12 14:40:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757688040000|2025-09-12 14:40:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1757688180000|2025-09-12 14:43:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757688190000|2025-09-12 14:43:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1757688230000|2025-09-12 14:43:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1757688240000|2025-09-12 14:44:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1757688270000|2025-09-12 14:44:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1757688280000|2025-09-12 14:44:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1757688290000|2025-09-12 14:44:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1757688300000|2025-09-12 14:45:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1757688320000|2025-09-12 14:45:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1757688330000|2025-09-12 14:45:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1757688370000|2025-09-12 14:46:10|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|3
1757688380000|2025-09-12 14:46:20|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|4
1757688390000|2025-09-12 14:46:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757688400000|2025-09-12 14:46:40|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1757688450000|2025-09-12 14:47:30|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|2
1757688470000|2025-09-12 14:47:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1757688480000|2025-09-12 14:48:00|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1757688490000|2025-09-12 14:48:10|2012|2006|2012|2006|2012|2006|2011.9|2005.9|3
1757688500000|2025-09-12 14:48:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757688510000|2025-09-12 14:48:30|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|2
1757688530000|2025-09-12 14:48:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757688540000|2025-09-12 14:49:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1757688590000|2025-09-12 14:49:50|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1757688610000|2025-09-12 14:50:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757688620000|2025-09-12 14:50:20|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1757688630000|2025-09-12 14:50:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757688640000|2025-09-12 14:50:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|3
1757688650000|2025-09-12 14:50:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757688660000|2025-09-12 14:51:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1757688730000|2025-09-12 14:52:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1757688740000|2025-09-12 14:52:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757688760000|2025-09-12 14:52:40|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1757688780000|2025-09-12 14:53:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757688820000|2025-09-12 14:53:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1757688830000|2025-09-12 14:53:50|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1757688840000|2025-09-12 14:54:00|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|2
1757688850000|2025-09-12 14:54:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1757688860000|2025-09-12 14:54:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1757688920000|2025-09-12 14:55:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1757688940000|2025-09-12 14:55:40|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|7
1757688950000|2025-09-12 14:55:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1757688960000|2025-09-12 14:56:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757688980000|2025-09-12 14:56:20|2010.8|2004.8|2011|2005|2011.3|2005.3|2010.8|2004.8|6
1757688990000|2025-09-12 14:56:30|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1757689000000|2025-09-12 14:56:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011|2005|3
1757689010000|2025-09-12 14:56:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1757689030000|2025-09-12 14:57:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1757689110000|2025-09-12 14:58:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757689120000|2025-09-12 14:58:40|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1757689140000|2025-09-12 14:59:00|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.3|2005.3|3
1757689150000|2025-09-12 14:59:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757689160000|2025-09-12 14:59:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1757689190000|2025-09-12 14:59:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1757689200000|2025-09-12 15:00:00|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|2
1757689240000|2025-09-12 15:00:40|2012.1|2006.1|2012.1|2006.1|2012.3|2006.3|2012|2006|4
1757689250000|2025-09-12 15:00:50|2012|2006|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|8
1757689270000|2025-09-12 15:01:10|2012|2006|2011.9|2005.9|2012|2006|2011.8|2005.8|3
1757689320000|2025-09-12 15:02:00|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1757689380000|2025-09-12 15:03:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757689430000|2025-09-12 15:03:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1757689440000|2025-09-12 15:04:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757689500000|2025-09-12 15:05:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1757689530000|2025-09-12 15:05:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1757689540000|2025-09-12 15:05:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|5
1757689580000|2025-09-12 15:06:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1757689590000|2025-09-12 15:06:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1757689600000|2025-09-12 15:06:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1757689650000|2025-09-12 15:07:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1757689680000|2025-09-12 15:08:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1757689720000|2025-09-12 15:08:40|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1757689740000|2025-09-12 15:09:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|3
1757689750000|2025-09-12 15:09:10|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1757689770000|2025-09-12 15:09:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.4|2006.4|3
1757689780000|2025-09-12 15:09:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1757689800000|2025-09-12 15:10:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1757689810000|2025-09-12 15:10:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1757689830000|2025-09-12 15:10:30|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1757689840000|2025-09-12 15:10:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1757689860000|2025-09-12 15:11:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1757689920000|2025-09-12 15:12:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1757689980000|2025-09-12 15:13:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1757690030000|2025-09-12 15:13:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1757690120000|2025-09-12 15:15:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1757690130000|2025-09-12 15:15:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1757690150000|2025-09-12 15:15:50|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|3
1757690200000|2025-09-12 15:16:40|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1757690210000|2025-09-12 15:16:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1757690360000|2025-09-12 15:19:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1757690400000|2025-09-12 15:20:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1757690410000|2025-09-12 15:20:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1757690460000|2025-09-12 15:21:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1757690470000|2025-09-12 15:21:10|2014.5|2008.5|2014|2008|2014.5|2008.5|2013.8|2007.8|5
1757690480000|2025-09-12 15:21:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2013.4|2007.4|4
1757690520000|2025-09-12 15:22:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1757690560000|2025-09-12 15:22:40|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1757690610000|2025-09-12 15:23:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1757690630000|2025-09-12 15:23:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1757690660000|2025-09-12 15:24:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1757690670000|2025-09-12 15:24:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1757690720000|2025-09-12 15:25:20|2013.8|2007.8|2013.9|2007.9|2014|2008|2013.8|2007.8|4
1757690730000|2025-09-12 15:25:30|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1757690760000|2025-09-12 15:26:00|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|4
1757690770000|2025-09-12 15:26:10|2013.6|2007.6|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|4
1757690790000|2025-09-12 15:26:30|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1757690800000|2025-09-12 15:26:40|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|3
1757690820000|2025-09-12 15:27:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1757690970000|2025-09-12 15:29:30|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1757691100000|2025-09-12 15:31:40|2013.6|2007.6|2014.5|2008.5|2014.5|2008.5|2013.6|2007.6|4
1757691110000|2025-09-12 15:31:50|2014.8|2008.8|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|4
1757691120000|2025-09-12 15:32:00|2014.3|2008.3|2014.4|2008.4|2014.5|2008.5|2013.8|2007.8|8
1757691130000|2025-09-12 15:32:10|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1757691140000|2025-09-12 15:32:20|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1757691150000|2025-09-12 15:32:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1757691160000|2025-09-12 15:32:40|2014.8|2008.8|2015.5|2009.5|2015.5|2009.5|2014.8|2008.8|7
1757691170000|2025-09-12 15:32:50|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2014.8|2008.8|6
1757691190000|2025-09-12 15:33:10|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1757691200000|2025-09-12 15:33:20|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1757691250000|2025-09-12 15:34:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1757691340000|2025-09-12 15:35:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1757691370000|2025-09-12 15:36:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1757691380000|2025-09-12 15:36:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.5|2009.5|4
1757691390000|2025-09-12 15:36:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1757691400000|2025-09-12 15:36:40|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1757691410000|2025-09-12 15:36:50|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1757691420000|2025-09-12 15:37:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1757691490000|2025-09-12 15:38:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1757691500000|2025-09-12 15:38:20|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1757691520000|2025-09-12 15:38:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757691770000|2025-09-12 15:42:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1757691810000|2025-09-12 15:43:30|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1757691830000|2025-09-12 15:43:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757691840000|2025-09-12 15:44:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1757691890000|2025-09-12 15:44:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1757691900000|2025-09-12 15:45:00|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1757691910000|2025-09-12 15:45:10|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1757691920000|2025-09-12 15:45:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1757691940000|2025-09-12 15:45:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757691990000|2025-09-12 15:46:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1757692020000|2025-09-12 15:47:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1757692030000|2025-09-12 15:47:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|3
1757692070000|2025-09-12 15:47:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1757692080000|2025-09-12 15:48:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757692100000|2025-09-12 15:48:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1757692120000|2025-09-12 15:48:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757692210000|2025-09-12 15:50:10|2017.3|2011.3|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|3
1757692220000|2025-09-12 15:50:20|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1757692260000|2025-09-12 15:51:00|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1757692280000|2025-09-12 15:51:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757692290000|2025-09-12 15:51:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1757692300000|2025-09-12 15:51:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1757692310000|2025-09-12 15:51:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1757692390000|2025-09-12 15:53:10|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1757692500000|2025-09-12 15:55:00|2018|2012|2018.9|2012.9|2018.9|2012.9|2018|2012|5
1757692510000|2025-09-12 15:55:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1757692520000|2025-09-12 15:55:20|2019.5|2013.5|2019.9|2013.9|2020|2014|2019.5|2013.5|3
1757692530000|2025-09-12 15:55:30|2020|2014|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|5
1757692540000|2025-09-12 15:55:40|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|3
1757692550000|2025-09-12 15:55:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1757692560000|2025-09-12 15:56:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1757692570000|2025-09-12 15:56:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1757692580000|2025-09-12 15:56:20|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|4
1757692590000|2025-09-12 15:56:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1757692600000|2025-09-12 15:56:40|2021.4|2015.4|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1757692610000|2025-09-12 15:56:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1757692620000|2025-09-12 15:57:00|2021.5|2015.5|2020.8|2014.8|2021.5|2015.5|2020.8|2014.8|3
1757692650000|2025-09-12 15:57:30|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|4
1757692660000|2025-09-12 15:57:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1757692670000|2025-09-12 15:57:50|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|3
1757692680000|2025-09-12 15:58:00|2021.4|2015.4|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|3
1757692690000|2025-09-12 15:58:10|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1757692710000|2025-09-12 15:58:30|2021.6|2015.6|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1757692720000|2025-09-12 15:58:40|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1757692730000|2025-09-12 15:58:50|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1757692740000|2025-09-12 15:59:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1757692750000|2025-09-12 15:59:10|2022|2016|2022.1|2016.1|2022.3|2016.3|2022|2016|3
1757692760000|2025-09-12 15:59:20|2022.3|2016.3|2022.1|2016.1|2022.5|2016.5|2022.1|2016.1|4
1757692770000|2025-09-12 15:59:30|2021.9|2015.9|2021.8|2015.8|2022|2016|2021.8|2015.8|4
1757692780000|2025-09-12 15:59:40|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.4|2015.4|7
1757692790000|2025-09-12 15:59:50|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1757692800000|2025-09-12 16:00:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1757692850000|2025-09-12 16:00:50|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1757692890000|2025-09-12 16:01:30|2021.3|2015.3|2022|2016|2022|2016|2021.3|2015.3|2
1757692930000|2025-09-12 16:02:10|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|2
1757692950000|2025-09-12 16:02:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1757693050000|2025-09-12 16:04:10|2022.6|2016.6|2022.3|2016.3|2022.6|2016.6|2022.3|2016.3|3
1757693060000|2025-09-12 16:04:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1757693070000|2025-09-12 16:04:30|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|3
1757693080000|2025-09-12 16:04:40|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|3
1757693090000|2025-09-12 16:04:50|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1757693110000|2025-09-12 16:05:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1757693130000|2025-09-12 16:05:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1757693140000|2025-09-12 16:05:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1757693160000|2025-09-12 16:06:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1757693180000|2025-09-12 16:06:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1757693200000|2025-09-12 16:06:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1757693260000|2025-09-12 16:07:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1757693270000|2025-09-12 16:07:50|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1757693280000|2025-09-12 16:08:00|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1757693400000|2025-09-12 16:10:00|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|2
1757693470000|2025-09-12 16:11:10|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1757693480000|2025-09-12 16:11:20|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1757693490000|2025-09-12 16:11:30|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|5
1757693500000|2025-09-12 16:11:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1757693580000|2025-09-12 16:13:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757693590000|2025-09-12 16:13:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1757693610000|2025-09-12 16:13:30|2019.6|2013.6|2019|2013|2019.6|2013.6|2019|2013|2
1757693720000|2025-09-12 16:15:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1757693760000|2025-09-12 16:16:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1757693950000|2025-09-12 16:19:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1757694010000|2025-09-12 16:20:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1757694080000|2025-09-12 16:21:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757694090000|2025-09-12 16:21:30|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.5|2013.5|2
1757694120000|2025-09-12 16:22:00|2020|2014|2019.5|2013.5|2020|2014|2018.8|2012.8|4
1757694190000|2025-09-12 16:23:10|2018.9|2012.9|2019.5|2013.5|2019.5|2013.5|2018.9|2012.9|2
1757694200000|2025-09-12 16:23:20|2018.9|2012.9|2019.5|2013.5|2019.5|2013.5|2018.9|2012.9|2
1757694360000|2025-09-12 16:26:00|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1757694370000|2025-09-12 16:26:10|2018.8|2012.8|2019.3|2013.3|2019.5|2013.5|2018.8|2012.8|6
1757694380000|2025-09-12 16:26:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757694400000|2025-09-12 16:26:40|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|5
1757694440000|2025-09-12 16:27:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757694470000|2025-09-12 16:27:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757694600000|2025-09-12 16:30:00|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1757694610000|2025-09-12 16:30:10|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1757694620000|2025-09-12 16:30:20|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1757694630000|2025-09-12 16:30:30|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1757694670000|2025-09-12 16:31:10|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|2
1757694680000|2025-09-12 16:31:20|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|5
1757694690000|2025-09-12 16:31:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1757694700000|2025-09-12 16:31:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757694790000|2025-09-12 16:33:10|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1757694850000|2025-09-12 16:34:10|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|2
1757694860000|2025-09-12 16:34:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757694910000|2025-09-12 16:35:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1757694960000|2025-09-12 16:36:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757695100000|2025-09-12 16:38:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757695170000|2025-09-12 16:39:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757695180000|2025-09-12 16:39:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1757695190000|2025-09-12 16:39:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757695200000|2025-09-12 16:40:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757695370000|2025-09-12 16:42:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1757695390000|2025-09-12 16:43:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1757695400000|2025-09-12 16:43:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1757695460000|2025-09-12 16:44:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757695490000|2025-09-12 16:44:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1757695530000|2025-09-12 16:45:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757695540000|2025-09-12 16:45:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1757695550000|2025-09-12 16:45:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|6
1757695560000|2025-09-12 16:46:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|12
1757695570000|2025-09-12 16:46:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1757695580000|2025-09-12 16:46:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1757695760000|2025-09-12 16:49:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757695770000|2025-09-12 16:49:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1757695780000|2025-09-12 16:49:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1757695870000|2025-09-12 16:51:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757695880000|2025-09-12 16:51:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1757695900000|2025-09-12 16:51:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1757696080000|2025-09-12 16:54:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1757696150000|2025-09-12 16:55:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1757696160000|2025-09-12 16:56:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757696340000|2025-09-12 16:59:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757696350000|2025-09-12 16:59:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757696360000|2025-09-12 16:59:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1757696380000|2025-09-12 16:59:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757696390000|2025-09-12 16:59:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757696400000|2025-09-12 17:00:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1757697210000|2025-09-12 17:13:30|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1757697290000|2025-09-12 17:14:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1757697300000|2025-09-12 17:15:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757697410000|2025-09-12 17:16:50|2019.6|2013.6|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1757697430000|2025-09-12 17:17:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1757697440000|2025-09-12 17:17:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757697450000|2025-09-12 17:17:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|4
1757697460000|2025-09-12 17:17:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|5
1757697490000|2025-09-12 17:18:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1757697520000|2025-09-12 17:18:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757697610000|2025-09-12 17:20:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1757697620000|2025-09-12 17:20:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|4
1757697730000|2025-09-12 17:22:10|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1757697740000|2025-09-12 17:22:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1757697750000|2025-09-12 17:22:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1757697810000|2025-09-12 17:23:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757697950000|2025-09-12 17:25:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1757697960000|2025-09-12 17:26:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757698000000|2025-09-12 17:26:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1757698020000|2025-09-12 17:27:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1757698030000|2025-09-12 17:27:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757698040000|2025-09-12 17:27:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1757698050000|2025-09-12 17:27:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1757698060000|2025-09-12 17:27:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1757698070000|2025-09-12 17:27:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1757698080000|2025-09-12 17:28:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1757698200000|2025-09-12 17:30:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757698320000|2025-09-12 17:32:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|4
1757698330000|2025-09-12 17:32:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|4
1757698350000|2025-09-12 17:32:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1757698590000|2025-09-12 17:36:30|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.4|2012.4|3
1757698600000|2025-09-12 17:36:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019|2013|3
1757698610000|2025-09-12 17:36:50|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1757698640000|2025-09-12 17:37:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1757698750000|2025-09-12 17:39:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1757698800000|2025-09-12 17:40:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1757699130000|2025-09-12 17:45:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757699710000|2025-09-12 17:55:10|2025|2006.3|2025|2006.3|2025|2006.3|2025|2006.3|1
1757699740000|2025-09-12 17:55:40|2025.5|2006.8|2025.5|2006.8|2025.5|2006.8|2025.5|2006.8|1
1757699760000|2025-09-12 17:56:00|2026.5|2007.8|2026|2007.3|2026.5|2007.8|2026|2007.3|2
1757699810000|2025-09-12 17:56:50|2026.8|2008|2026.8|2008|2026.8|2008|2026.8|2008|1
1757699940000|2025-09-12 17:59:00|2027.5|2008.8|2027.5|2008.8|2027.5|2008.8|2027.5|2008.8|1
1757894520000|2025-09-15 00:02:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757894590000|2025-09-15 00:03:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757894640000|2025-09-15 00:04:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757896540000|2025-09-15 00:35:40|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|2
1757896580000|2025-09-15 00:36:20|2016.6|2010.6|2017.4|2011.4|2017.5|2011.5|2016.6|2010.6|3
1757896590000|2025-09-15 00:36:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1757896620000|2025-09-15 00:37:00|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1757896730000|2025-09-15 00:38:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1757896740000|2025-09-15 00:39:00|2015.9|2009.9|2014.9|2008.9|2015.9|2009.9|2014.9|2008.9|2
1757896760000|2025-09-15 00:39:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1757896770000|2025-09-15 00:39:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1757896800000|2025-09-15 00:40:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1757896830000|2025-09-15 00:40:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1757896840000|2025-09-15 00:40:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757897110000|2025-09-15 00:45:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1757897160000|2025-09-15 00:46:00|2010.9|2004.9|2011.9|2005.9|2011.9|2005.9|2010.9|2004.9|2
1757897170000|2025-09-15 00:46:10|2011.6|2005.6|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|3
1757897180000|2025-09-15 00:46:20|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1757897190000|2025-09-15 00:46:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1757897200000|2025-09-15 00:46:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1757897290000|2025-09-15 00:48:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1757897300000|2025-09-15 00:48:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1757897350000|2025-09-15 00:49:10|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1757897360000|2025-09-15 00:49:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1757897370000|2025-09-15 00:49:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1757897430000|2025-09-15 00:50:30|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|4
1757897450000|2025-09-15 00:50:50|2010.9|2004.9|2012.1|2006.1|2012.1|2006.1|2010.9|2004.9|3
1757897460000|2025-09-15 00:51:00|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1757897480000|2025-09-15 00:51:20|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|3
1757897490000|2025-09-15 00:51:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1757897510000|2025-09-15 00:51:50|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1757897530000|2025-09-15 00:52:10|2010.9|2004.9|2011.8|2005.8|2011.8|2005.8|2010.9|2004.9|2
1757897540000|2025-09-15 00:52:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757897550000|2025-09-15 00:52:30|2011.8|2005.8|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1757897560000|2025-09-15 00:52:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1757897580000|2025-09-15 00:53:00|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1757897590000|2025-09-15 00:53:10|2011|2005|2011.6|2005.6|2011.6|2005.6|2011|2005|2
1757897600000|2025-09-15 00:53:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1757897610000|2025-09-15 00:53:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1757897620000|2025-09-15 00:53:40|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1757897630000|2025-09-15 00:53:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|4
1757897660000|2025-09-15 00:54:20|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1757897680000|2025-09-15 00:54:40|2010.5|2004.5|2011.4|2005.4|2011.4|2005.4|2010.5|2004.5|2
1757897800000|2025-09-15 00:56:40|2011.6|2005.6|2011.9|2005.9|2012.3|2006.3|2011.6|2005.6|4
1757897860000|2025-09-15 00:57:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757897880000|2025-09-15 00:58:00|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1757897910000|2025-09-15 00:58:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1757897930000|2025-09-15 00:58:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1757897940000|2025-09-15 00:59:00|2012|2006|2012|2006|2012.1|2006.1|2012|2006|3
1757897960000|2025-09-15 00:59:20|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1757898000000|2025-09-15 01:00:00|2012|2006|2011.5|2005.5|2012|2006|2011.3|2005.3|5
1757898010000|2025-09-15 01:00:10|2012.1|2006.1|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|6
1757898020000|2025-09-15 01:00:20|2011.8|2005.8|2011.1|2005.1|2011.8|2005.8|2010.5|2004.5|7
1757898030000|2025-09-15 01:00:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1757898040000|2025-09-15 01:00:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1757898050000|2025-09-15 01:00:50|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|2
1757898060000|2025-09-15 01:01:00|2011.8|2005.8|2012.6|2006.6|2012.8|2006.8|2011.4|2005.4|11
1757898110000|2025-09-15 01:01:50|2012.4|2006.4|2013.4|2007.4|2013.4|2007.4|2012.4|2006.4|4
1757898120000|2025-09-15 01:02:00|2013.6|2007.6|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1757898130000|2025-09-15 01:02:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1757898140000|2025-09-15 01:02:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1757898180000|2025-09-15 01:03:00|2011.9|2005.9|2011.3|2005.3|2011.9|2005.9|2011.3|2005.3|5
1757898190000|2025-09-15 01:03:10|2011|2005|2009.9|2003.9|2011|2005|2009.9|2003.9|7
1757898200000|2025-09-15 01:03:20|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010|2004|4
1757898210000|2025-09-15 01:03:30|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1757898220000|2025-09-15 01:03:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1757898230000|2025-09-15 01:03:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1757898240000|2025-09-15 01:04:00|2011.1|2005.1|2011|2005|2011.4|2005.4|2011|2005|3
1757898250000|2025-09-15 01:04:10|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|4
1757898260000|2025-09-15 01:04:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1757898300000|2025-09-15 01:05:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1757898320000|2025-09-15 01:05:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1757898330000|2025-09-15 01:05:30|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1757898340000|2025-09-15 01:05:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|6
1757898350000|2025-09-15 01:05:50|2011.9|2005.9|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|4
1757898360000|2025-09-15 01:06:00|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|3
1757898370000|2025-09-15 01:06:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757898380000|2025-09-15 01:06:20|2011.9|2005.9|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|4
1757898400000|2025-09-15 01:06:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757898410000|2025-09-15 01:06:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1757898420000|2025-09-15 01:07:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1757898430000|2025-09-15 01:07:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757898440000|2025-09-15 01:07:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1757898480000|2025-09-15 01:08:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1757898490000|2025-09-15 01:08:10|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1757898540000|2025-09-15 01:09:00|2011.9|2005.9|2012.3|2006.3|2012.4|2006.4|2011.9|2005.9|3
1757898550000|2025-09-15 01:09:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1757898600000|2025-09-15 01:10:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1757898640000|2025-09-15 01:10:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1757898660000|2025-09-15 01:11:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1757898710000|2025-09-15 01:11:50|2010.9|2004.9|2010.3|2004.3|2010.9|2004.9|2010.1|2004.1|4
1757898720000|2025-09-15 01:12:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|5
1757898780000|2025-09-15 01:13:00|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|2
1757898830000|2025-09-15 01:13:50|2009.8|2003.8|2010.6|2004.6|2010.6|2004.6|2009.8|2003.8|2
1757898840000|2025-09-15 01:14:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1757898860000|2025-09-15 01:14:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1757898870000|2025-09-15 01:14:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1757898900000|2025-09-15 01:15:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1757898950000|2025-09-15 01:15:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1757899010000|2025-09-15 01:16:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1757899060000|2025-09-15 01:17:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1757899110000|2025-09-15 01:18:30|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1757899160000|2025-09-15 01:19:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1757899210000|2025-09-15 01:20:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1757899220000|2025-09-15 01:20:20|2009.6|2003.6|2009.6|2003.6|2010|2004|2009.4|2003.4|5
1757899250000|2025-09-15 01:20:50|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|3
1757899270000|2025-09-15 01:21:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1757899300000|2025-09-15 01:21:40|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|3
1757899350000|2025-09-15 01:22:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1757899370000|2025-09-15 01:22:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1757899540000|2025-09-15 01:25:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|5
1757899550000|2025-09-15 01:25:50|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1757899580000|2025-09-15 01:26:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1757899590000|2025-09-15 01:26:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|8
1757899600000|2025-09-15 01:26:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1757899610000|2025-09-15 01:26:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|4
1757899620000|2025-09-15 01:27:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1757899630000|2025-09-15 01:27:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1757899640000|2025-09-15 01:27:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1757899670000|2025-09-15 01:27:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1757899730000|2025-09-15 01:28:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1757899800000|2025-09-15 01:30:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|4
1757899810000|2025-09-15 01:30:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1757899850000|2025-09-15 01:30:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1757899920000|2025-09-15 01:32:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1757899930000|2025-09-15 01:32:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|5
1757899950000|2025-09-15 01:32:30|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1757899970000|2025-09-15 01:32:50|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1757899980000|2025-09-15 01:33:00|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|4
1757900030000|2025-09-15 01:33:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1757900090000|2025-09-15 01:34:50|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1757900100000|2025-09-15 01:35:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1757900210000|2025-09-15 01:36:50|2012.5|2006.5|2013.6|2007.6|2013.6|2007.6|2012.5|2006.5|2
1757900240000|2025-09-15 01:37:20|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1757900260000|2025-09-15 01:37:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1757900270000|2025-09-15 01:37:50|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1757900280000|2025-09-15 01:38:00|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|7
1757900290000|2025-09-15 01:38:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1757900300000|2025-09-15 01:38:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|4
1757900310000|2025-09-15 01:38:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1757900650000|2025-09-15 01:44:10|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1757900670000|2025-09-15 01:44:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1757900680000|2025-09-15 01:44:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1757900760000|2025-09-15 01:46:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1757900830000|2025-09-15 01:47:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1757901170000|2025-09-15 01:52:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1757901290000|2025-09-15 01:54:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1757901310000|2025-09-15 01:55:10|2015.3|2009.3|2015.6|2009.6|2015.9|2009.9|2015.3|2009.3|4
1757901320000|2025-09-15 01:55:20|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1757901350000|2025-09-15 01:55:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1757901380000|2025-09-15 01:56:20|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1757901390000|2025-09-15 01:56:30|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1757901500000|2025-09-15 01:58:20|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|2
1757901550000|2025-09-15 01:59:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757901560000|2025-09-15 01:59:20|2016.8|2010.8|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|9
1757901570000|2025-09-15 01:59:30|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1757901600000|2025-09-15 02:00:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|5
1757901610000|2025-09-15 02:00:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1757901650000|2025-09-15 02:00:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1757901680000|2025-09-15 02:01:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757901830000|2025-09-15 02:03:50|2016.9|2010.9|2017|2011|2017.1|2011.1|2016.9|2010.9|3
1757901840000|2025-09-15 02:04:00|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1757901860000|2025-09-15 02:04:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1757901870000|2025-09-15 02:04:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1757901890000|2025-09-15 02:04:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|4
1757901920000|2025-09-15 02:05:20|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1757901930000|2025-09-15 02:05:30|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1757901940000|2025-09-15 02:05:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|9
1757901950000|2025-09-15 02:05:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1757901960000|2025-09-15 02:06:00|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1757901970000|2025-09-15 02:06:10|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|3
1757901980000|2025-09-15 02:06:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|11
1757902000000|2025-09-15 02:06:40|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|11
1757902020000|2025-09-15 02:07:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1757902030000|2025-09-15 02:07:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|6
1757902040000|2025-09-15 02:07:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|4
1757902080000|2025-09-15 02:08:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|5
1757902120000|2025-09-15 02:08:40|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1757902130000|2025-09-15 02:08:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|7
1757902140000|2025-09-15 02:09:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|10
1757902170000|2025-09-15 02:09:30|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1757902190000|2025-09-15 02:09:50|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|11
1757902200000|2025-09-15 02:10:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1757902240000|2025-09-15 02:10:40|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1757902260000|2025-09-15 02:11:00|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1757902290000|2025-09-15 02:11:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1757902300000|2025-09-15 02:11:40|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1757902310000|2025-09-15 02:11:50|2018.3|2012.3|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|4
1757902320000|2025-09-15 02:12:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|6
1757902370000|2025-09-15 02:12:50|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1757902420000|2025-09-15 02:13:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757902770000|2025-09-15 02:19:30|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1757902830000|2025-09-15 02:20:30|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018|2012|6
1757902840000|2025-09-15 02:20:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1757902890000|2025-09-15 02:21:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757903070000|2025-09-15 02:24:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1757903080000|2025-09-15 02:24:40|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1757903410000|2025-09-15 02:30:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757903420000|2025-09-15 02:30:20|2018.4|2012.4|2018.5|2012.5|2018.8|2012.8|2018.4|2012.4|7
1757903450000|2025-09-15 02:30:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|3
1757903470000|2025-09-15 02:31:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757903520000|2025-09-15 02:32:00|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1757903530000|2025-09-15 02:32:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1757903670000|2025-09-15 02:34:30|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1757903690000|2025-09-15 02:34:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1757903700000|2025-09-15 02:35:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757903720000|2025-09-15 02:35:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1757903740000|2025-09-15 02:35:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1757903820000|2025-09-15 02:37:00|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|3
1757903830000|2025-09-15 02:37:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|4
1757903850000|2025-09-15 02:37:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1757903880000|2025-09-15 02:38:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1757903920000|2025-09-15 02:38:40|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1757903970000|2025-09-15 02:39:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1757904070000|2025-09-15 02:41:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757904100000|2025-09-15 02:41:40|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|4
1757904110000|2025-09-15 02:41:50|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1757904200000|2025-09-15 02:43:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1757904240000|2025-09-15 02:44:00|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1757904250000|2025-09-15 02:44:10|2018.1|2012.1|2018|2012|2018.1|2012.1|2017.9|2011.9|5
1757904260000|2025-09-15 02:44:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|10
1757904270000|2025-09-15 02:44:30|2018.1|2012.1|2018.1|2012.1|2018.3|2012.3|2017.8|2011.8|10
1757904290000|2025-09-15 02:44:50|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|4
1757904300000|2025-09-15 02:45:00|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|8
1757904310000|2025-09-15 02:45:10|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.5|2011.5|3
1757904340000|2025-09-15 02:45:40|2018|2012|2018.6|2012.6|2018.9|2012.9|2018|2012|4
1757904430000|2025-09-15 02:47:10|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.3|2012.3|7
1757904450000|2025-09-15 02:47:30|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|8
1757904470000|2025-09-15 02:47:50|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2017.9|2011.9|6
1757904480000|2025-09-15 02:48:00|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1757904520000|2025-09-15 02:48:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757904540000|2025-09-15 02:49:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1757904560000|2025-09-15 02:49:20|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|6
1757904570000|2025-09-15 02:49:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1757904580000|2025-09-15 02:49:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1757904610000|2025-09-15 02:50:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|3
1757904620000|2025-09-15 02:50:20|2019.1|2013.1|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|3
1757904630000|2025-09-15 02:50:30|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1757904680000|2025-09-15 02:51:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1757904730000|2025-09-15 02:52:10|2019.3|2013.3|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1757904750000|2025-09-15 02:52:30|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1757904780000|2025-09-15 02:53:00|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1757904830000|2025-09-15 02:53:50|2019|2013|2019.1|2013.1|2019.3|2013.3|2019|2013|3
1757904890000|2025-09-15 02:54:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1757905010000|2025-09-15 02:56:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1757905040000|2025-09-15 02:57:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1757905100000|2025-09-15 02:58:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757905140000|2025-09-15 02:59:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757905160000|2025-09-15 02:59:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757905240000|2025-09-15 03:00:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1757905260000|2025-09-15 03:01:00|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|4
1757905280000|2025-09-15 03:01:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|5
1757905290000|2025-09-15 03:01:30|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1757905310000|2025-09-15 03:01:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1757905320000|2025-09-15 03:02:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|4
1757905330000|2025-09-15 03:02:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|4
1757905380000|2025-09-15 03:03:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1757905440000|2025-09-15 03:04:00|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|4
1757905460000|2025-09-15 03:04:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757905470000|2025-09-15 03:04:30|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1757905480000|2025-09-15 03:04:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757905490000|2025-09-15 03:04:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757905500000|2025-09-15 03:05:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757905520000|2025-09-15 03:05:20|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1757905580000|2025-09-15 03:06:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757905600000|2025-09-15 03:06:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757905620000|2025-09-15 03:07:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757905630000|2025-09-15 03:07:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757905650000|2025-09-15 03:07:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1757905760000|2025-09-15 03:09:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757905770000|2025-09-15 03:09:30|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|4
1757905790000|2025-09-15 03:09:50|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1757905800000|2025-09-15 03:10:00|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|4
1757905810000|2025-09-15 03:10:10|2019.8|2013.8|2019.8|2013.8|2019.9|2013.9|2019.6|2013.6|7
1757905820000|2025-09-15 03:10:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757905870000|2025-09-15 03:11:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757905880000|2025-09-15 03:11:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757905900000|2025-09-15 03:11:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757905940000|2025-09-15 03:12:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757905960000|2025-09-15 03:12:40|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1757905970000|2025-09-15 03:12:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|4
1757905980000|2025-09-15 03:13:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1757906030000|2025-09-15 03:13:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1757906080000|2025-09-15 03:14:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757906130000|2025-09-15 03:15:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757906150000|2025-09-15 03:15:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757906180000|2025-09-15 03:16:20|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1757906190000|2025-09-15 03:16:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1757906210000|2025-09-15 03:16:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757906220000|2025-09-15 03:17:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757906250000|2025-09-15 03:17:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|4
1757906260000|2025-09-15 03:17:40|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1757906270000|2025-09-15 03:17:50|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1757906280000|2025-09-15 03:18:00|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1757906330000|2025-09-15 03:18:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757906350000|2025-09-15 03:19:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757906360000|2025-09-15 03:19:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757906390000|2025-09-15 03:19:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757906430000|2025-09-15 03:20:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1757906440000|2025-09-15 03:20:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1757906450000|2025-09-15 03:20:50|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1757906470000|2025-09-15 03:21:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1757906490000|2025-09-15 03:21:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1757906550000|2025-09-15 03:22:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1757906560000|2025-09-15 03:22:40|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|2
1757906580000|2025-09-15 03:23:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1757906630000|2025-09-15 03:23:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1757906640000|2025-09-15 03:24:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1757906660000|2025-09-15 03:24:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1757906670000|2025-09-15 03:24:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1757906690000|2025-09-15 03:24:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|4
1757906710000|2025-09-15 03:25:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|3
1757906720000|2025-09-15 03:25:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1757906740000|2025-09-15 03:25:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1757906750000|2025-09-15 03:25:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1757906760000|2025-09-15 03:26:00|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1757906820000|2025-09-15 03:27:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1757906870000|2025-09-15 03:27:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1757906940000|2025-09-15 03:29:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1757906990000|2025-09-15 03:29:50|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1757907130000|2025-09-15 03:32:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1757907180000|2025-09-15 03:33:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757907240000|2025-09-15 03:34:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1757907490000|2025-09-15 03:38:10|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1757907830000|2025-09-15 03:43:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1757907940000|2025-09-15 03:45:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1757908230000|2025-09-15 03:50:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1757908240000|2025-09-15 03:50:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757908250000|2025-09-15 03:50:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1757908550000|2025-09-15 03:55:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757908770000|2025-09-15 03:59:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757909360000|2025-09-15 04:09:20|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1757909440000|2025-09-15 04:10:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757909500000|2025-09-15 04:11:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757909560000|2025-09-15 04:12:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757909580000|2025-09-15 04:13:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757909590000|2025-09-15 04:13:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757909800000|2025-09-15 04:16:40|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|2
1757910050000|2025-09-15 04:20:50|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1757910080000|2025-09-15 04:21:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757910590000|2025-09-15 04:29:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757910650000|2025-09-15 04:30:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1757910690000|2025-09-15 04:31:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1757910700000|2025-09-15 04:31:40|2017.8|2011.8|2017.4|2011.4|2017.8|2011.8|2017.4|2011.4|3
1757910710000|2025-09-15 04:31:50|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1757910720000|2025-09-15 04:32:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1757910760000|2025-09-15 04:32:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1757910780000|2025-09-15 04:33:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1757910830000|2025-09-15 04:33:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757911100000|2025-09-15 04:38:20|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|3
1757911360000|2025-09-15 04:42:40|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1757911380000|2025-09-15 04:43:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1757911400000|2025-09-15 04:43:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757911470000|2025-09-15 04:44:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757911600000|2025-09-15 04:46:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757911740000|2025-09-15 04:49:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757911780000|2025-09-15 04:49:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757911790000|2025-09-15 04:49:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1757911800000|2025-09-15 04:50:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757911840000|2025-09-15 04:50:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757911860000|2025-09-15 04:51:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757911900000|2025-09-15 04:51:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757911920000|2025-09-15 04:52:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757911960000|2025-09-15 04:52:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757911970000|2025-09-15 04:52:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1757912060000|2025-09-15 04:54:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757912080000|2025-09-15 04:54:40|2018.4|2012.4|2018.5|2012.5|2018.6|2012.6|2018.4|2012.4|3
1757912100000|2025-09-15 04:55:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1757912150000|2025-09-15 04:55:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757912270000|2025-09-15 04:57:50|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1757912290000|2025-09-15 04:58:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757912810000|2025-09-15 05:06:50|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018|2012|8
1757912820000|2025-09-15 05:07:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757912830000|2025-09-15 05:07:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1757912840000|2025-09-15 05:07:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757912930000|2025-09-15 05:08:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757912950000|2025-09-15 05:09:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757912980000|2025-09-15 05:09:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757913000000|2025-09-15 05:10:00|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1757913040000|2025-09-15 05:10:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1757913100000|2025-09-15 05:11:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757913130000|2025-09-15 05:12:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1757913150000|2025-09-15 05:12:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1757913160000|2025-09-15 05:12:40|2017.9|2011.9|2017|2011|2017.9|2011.9|2017|2011|7
1757913170000|2025-09-15 05:12:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1757913180000|2025-09-15 05:13:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1757913190000|2025-09-15 05:13:10|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|3
1757913200000|2025-09-15 05:13:20|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1757913210000|2025-09-15 05:13:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1757913230000|2025-09-15 05:13:50|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1757913240000|2025-09-15 05:14:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1757913250000|2025-09-15 05:14:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1757913300000|2025-09-15 05:15:00|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|2
1757913310000|2025-09-15 05:15:10|2016.3|2010.3|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|2
1757913320000|2025-09-15 05:15:20|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1757913330000|2025-09-15 05:15:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|3
1757913340000|2025-09-15 05:15:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1757913360000|2025-09-15 05:16:00|2016|2010|2016.3|2010.3|2016.5|2010.5|2016|2010|4
1757913370000|2025-09-15 05:16:10|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|5
1757913390000|2025-09-15 05:16:30|2015.6|2009.6|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|3
1757913400000|2025-09-15 05:16:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.4|2009.4|3
1757913420000|2025-09-15 05:17:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1757913430000|2025-09-15 05:17:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2014.9|2008.9|4
1757913450000|2025-09-15 05:17:30|2014.8|2008.8|2015.8|2009.8|2015.8|2009.8|2014.8|2008.8|2
1757913460000|2025-09-15 05:17:40|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|4
1757913540000|2025-09-15 05:19:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1757913550000|2025-09-15 05:19:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757913570000|2025-09-15 05:19:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1757913580000|2025-09-15 05:19:40|2016.6|2010.6|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|7
1757913600000|2025-09-15 05:20:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1757913610000|2025-09-15 05:20:10|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1757913640000|2025-09-15 05:20:40|2017|2011|2017|2011|2017|2011|2016.9|2010.9|3
1757913690000|2025-09-15 05:21:30|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|3
1757913740000|2025-09-15 05:22:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1757913810000|2025-09-15 05:23:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757913820000|2025-09-15 05:23:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1757913850000|2025-09-15 05:24:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757913880000|2025-09-15 05:24:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1757913940000|2025-09-15 05:25:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757913980000|2025-09-15 05:26:20|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1757914030000|2025-09-15 05:27:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1757914140000|2025-09-15 05:29:00|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1757914150000|2025-09-15 05:29:10|2017.5|2011.5|2017|2011|2017.5|2011.5|2016.9|2010.9|4
1757914160000|2025-09-15 05:29:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1757914170000|2025-09-15 05:29:30|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1757914200000|2025-09-15 05:30:00|2016.8|2010.8|2016.5|2010.5|2017.5|2011.5|2016.5|2010.5|7
1757914210000|2025-09-15 05:30:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1757914220000|2025-09-15 05:30:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1757914230000|2025-09-15 05:30:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1757914240000|2025-09-15 05:30:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1757914250000|2025-09-15 05:30:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757914260000|2025-09-15 05:31:00|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1757914270000|2025-09-15 05:31:10|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1757914280000|2025-09-15 05:31:20|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1757914290000|2025-09-15 05:31:30|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|5
1757914340000|2025-09-15 05:32:20|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|6
1757914350000|2025-09-15 05:32:30|2016.9|2010.9|2016|2010|2016.9|2010.9|2016|2010|3
1757914360000|2025-09-15 05:32:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|6
1757914380000|2025-09-15 05:33:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1757914390000|2025-09-15 05:33:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1757914430000|2025-09-15 05:33:50|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1757914440000|2025-09-15 05:34:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|3
1757914450000|2025-09-15 05:34:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1757914480000|2025-09-15 05:34:40|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1757914490000|2025-09-15 05:34:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1757914500000|2025-09-15 05:35:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757914550000|2025-09-15 05:35:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757914650000|2025-09-15 05:37:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1757914660000|2025-09-15 05:37:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1757914670000|2025-09-15 05:37:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757914680000|2025-09-15 05:38:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1757914730000|2025-09-15 05:38:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757914740000|2025-09-15 05:39:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|3
1757914750000|2025-09-15 05:39:10|2016.6|2010.6|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|3
1757914760000|2025-09-15 05:39:20|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1757914800000|2025-09-15 05:40:00|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1757914900000|2025-09-15 05:41:40|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1757914920000|2025-09-15 05:42:00|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1757914950000|2025-09-15 05:42:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757914960000|2025-09-15 05:42:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1757914990000|2025-09-15 05:43:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757915050000|2025-09-15 05:44:10|2016.8|2010.8|2017.4|2011.4|2017.4|2011.4|2016.8|2010.8|3
1757915080000|2025-09-15 05:44:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757915090000|2025-09-15 05:44:50|2017.6|2011.6|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|3
1757915100000|2025-09-15 05:45:00|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1757915110000|2025-09-15 05:45:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1757915140000|2025-09-15 05:45:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017|2011|4
1757915170000|2025-09-15 05:46:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757915180000|2025-09-15 05:46:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757915190000|2025-09-15 05:46:30|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.5|2011.5|9
1757915250000|2025-09-15 05:47:30|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|2
1757915260000|2025-09-15 05:47:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757915270000|2025-09-15 05:47:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|4
1757915280000|2025-09-15 05:48:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1757915320000|2025-09-15 05:48:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1757915380000|2025-09-15 05:49:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757915490000|2025-09-15 05:51:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1757915540000|2025-09-15 05:52:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757915560000|2025-09-15 05:52:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1757915580000|2025-09-15 05:53:00|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1757915610000|2025-09-15 05:53:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1757915660000|2025-09-15 05:54:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1757915700000|2025-09-15 05:55:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1757915710000|2025-09-15 05:55:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1757915720000|2025-09-15 05:55:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757915760000|2025-09-15 05:56:00|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1757915770000|2025-09-15 05:56:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1757915810000|2025-09-15 05:56:50|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|4
1757915820000|2025-09-15 05:57:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1757915840000|2025-09-15 05:57:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|17
1757915850000|2025-09-15 05:57:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|10
1757915860000|2025-09-15 05:57:40|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1757915870000|2025-09-15 05:57:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1757915880000|2025-09-15 05:58:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1757916010000|2025-09-15 06:00:10|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1757916050000|2025-09-15 06:00:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|6
1757916070000|2025-09-15 06:01:10|2020.3|2014.3|2020.4|2014.4|2020.8|2014.8|2020.3|2014.3|5
1757916100000|2025-09-15 06:01:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1757916120000|2025-09-15 06:02:00|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1757916140000|2025-09-15 06:02:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1757916150000|2025-09-15 06:02:30|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1757916160000|2025-09-15 06:02:40|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1757916200000|2025-09-15 06:03:20|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1757916220000|2025-09-15 06:03:40|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1757916230000|2025-09-15 06:03:50|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|4
1757916240000|2025-09-15 06:04:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1757916260000|2025-09-15 06:04:20|2019.1|2013.1|2017.6|2011.6|2019.1|2013.1|2017.6|2011.6|4
1757916270000|2025-09-15 06:04:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1757916300000|2025-09-15 06:05:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757916320000|2025-09-15 06:05:20|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1757916330000|2025-09-15 06:05:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1757916350000|2025-09-15 06:05:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1757916380000|2025-09-15 06:06:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757916400000|2025-09-15 06:06:40|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|3
1757916410000|2025-09-15 06:06:50|2017.8|2011.8|2018.4|2012.4|2018.4|2012.4|2017.8|2011.8|16
1757916420000|2025-09-15 06:07:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1757916460000|2025-09-15 06:07:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1757916490000|2025-09-15 06:08:10|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1757916500000|2025-09-15 06:08:20|2018.5|2012.5|2018.6|2012.6|2018.8|2012.8|2018.5|2012.5|3
1757916510000|2025-09-15 06:08:30|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|2
1757916520000|2025-09-15 06:08:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757916530000|2025-09-15 06:08:50|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|5
1757916540000|2025-09-15 06:09:00|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1757916560000|2025-09-15 06:09:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1757916610000|2025-09-15 06:10:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757916620000|2025-09-15 06:10:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1757916640000|2025-09-15 06:10:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757916670000|2025-09-15 06:11:10|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1757916690000|2025-09-15 06:11:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757916710000|2025-09-15 06:11:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757916760000|2025-09-15 06:12:40|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1757916890000|2025-09-15 06:14:50|2018|2012|2018.4|2012.4|2018.6|2012.6|2018|2012|5
1757916940000|2025-09-15 06:15:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757916980000|2025-09-15 06:16:20|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1757917060000|2025-09-15 06:17:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1757917070000|2025-09-15 06:17:50|2017.4|2011.4|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|6
1757917100000|2025-09-15 06:18:20|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1757917120000|2025-09-15 06:18:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1757917160000|2025-09-15 06:19:20|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|4
1757917180000|2025-09-15 06:19:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757917210000|2025-09-15 06:20:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1757917240000|2025-09-15 06:20:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757917320000|2025-09-15 06:22:00|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1757917350000|2025-09-15 06:22:30|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1757917360000|2025-09-15 06:22:40|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1757917390000|2025-09-15 06:23:10|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|3
1757917410000|2025-09-15 06:23:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1757917430000|2025-09-15 06:23:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1757917460000|2025-09-15 06:24:20|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|2
1757917480000|2025-09-15 06:24:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1757917490000|2025-09-15 06:24:50|2017.4|2011.4|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|4
1757917500000|2025-09-15 06:25:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757917520000|2025-09-15 06:25:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1757917540000|2025-09-15 06:25:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757917550000|2025-09-15 06:25:50|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1757917560000|2025-09-15 06:26:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1757917570000|2025-09-15 06:26:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757917600000|2025-09-15 06:26:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757917610000|2025-09-15 06:26:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1757917800000|2025-09-15 06:30:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|4
1757917870000|2025-09-15 06:31:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1757917880000|2025-09-15 06:31:20|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1757917950000|2025-09-15 06:32:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1757918040000|2025-09-15 06:34:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|4
1757918050000|2025-09-15 06:34:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1757918060000|2025-09-15 06:34:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1757918080000|2025-09-15 06:34:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757918090000|2025-09-15 06:34:50|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|3
1757918110000|2025-09-15 06:35:10|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.4|2012.4|2
1757918120000|2025-09-15 06:35:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757918160000|2025-09-15 06:36:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757918200000|2025-09-15 06:36:40|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1757918220000|2025-09-15 06:37:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757918260000|2025-09-15 06:37:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1757918280000|2025-09-15 06:38:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|3
1757918300000|2025-09-15 06:38:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757918380000|2025-09-15 06:39:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1757918410000|2025-09-15 06:40:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1757918430000|2025-09-15 06:40:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1757918460000|2025-09-15 06:41:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1757918610000|2025-09-15 06:43:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1757918620000|2025-09-15 06:43:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1757918680000|2025-09-15 06:44:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1757918700000|2025-09-15 06:45:00|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1757918710000|2025-09-15 06:45:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1757918740000|2025-09-15 06:45:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1757918750000|2025-09-15 06:45:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1757918760000|2025-09-15 06:46:00|2017.1|2011.1|2017.3|2011.3|2017.5|2011.5|2017.1|2011.1|8
1757918780000|2025-09-15 06:46:20|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|4
1757918790000|2025-09-15 06:46:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757918840000|2025-09-15 06:47:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1757918880000|2025-09-15 06:48:00|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|6
1757918890000|2025-09-15 06:48:10|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|6
1757918900000|2025-09-15 06:48:20|2017.8|2011.8|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|7
1757918910000|2025-09-15 06:48:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|5
1757919010000|2025-09-15 06:50:10|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1757919050000|2025-09-15 06:50:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1757919060000|2025-09-15 06:51:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1757919140000|2025-09-15 06:52:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757919150000|2025-09-15 06:52:30|2018.1|2012.1|2018|2012|2018.1|2012.1|2017.9|2011.9|3
1757919160000|2025-09-15 06:52:40|2017.9|2011.9|2017.9|2011.9|2018|2012|2017.9|2011.9|5
1757919220000|2025-09-15 06:53:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757919320000|2025-09-15 06:55:20|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1757919340000|2025-09-15 06:55:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1757919400000|2025-09-15 06:56:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757919500000|2025-09-15 06:58:20|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|2
1757919510000|2025-09-15 06:58:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|4
1757919540000|2025-09-15 06:59:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1757919550000|2025-09-15 06:59:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757919590000|2025-09-15 06:59:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1757919600000|2025-09-15 07:00:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1757919610000|2025-09-15 07:00:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1757919620000|2025-09-15 07:00:20|2017.5|2011.5|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|3
1757919630000|2025-09-15 07:00:30|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|8
1757919680000|2025-09-15 07:01:20|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1757919690000|2025-09-15 07:01:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1757919700000|2025-09-15 07:01:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1757919710000|2025-09-15 07:01:50|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1757919720000|2025-09-15 07:02:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757919730000|2025-09-15 07:02:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1757919780000|2025-09-15 07:03:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1757919820000|2025-09-15 07:03:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1757919830000|2025-09-15 07:03:50|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1757919840000|2025-09-15 07:04:00|2017|2011|2017|2011|2017|2011|2016.9|2010.9|3
1757919850000|2025-09-15 07:04:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1757919860000|2025-09-15 07:04:20|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1757919870000|2025-09-15 07:04:30|2017|2011|2016.9|2010.9|2017|2011|2016.8|2010.8|4
1757919880000|2025-09-15 07:04:40|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1757919930000|2025-09-15 07:05:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1757919940000|2025-09-15 07:05:40|2017.4|2011.4|2017.4|2011.4|2017.5|2011.5|2017.3|2011.3|5
1757919960000|2025-09-15 07:06:00|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1757919980000|2025-09-15 07:06:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757920060000|2025-09-15 07:07:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1757920080000|2025-09-15 07:08:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1757920130000|2025-09-15 07:08:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1757920140000|2025-09-15 07:09:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1757920180000|2025-09-15 07:09:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1757920200000|2025-09-15 07:10:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|3
1757920240000|2025-09-15 07:10:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757920260000|2025-09-15 07:11:00|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1757920290000|2025-09-15 07:11:30|2015.9|2009.9|2016.1|2010.1|2016.3|2010.3|2015.9|2009.9|3
1757920300000|2025-09-15 07:11:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1757920320000|2025-09-15 07:12:00|2016.5|2010.5|2016.8|2010.8|2017|2011|2016.5|2010.5|3
1757920360000|2025-09-15 07:12:40|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|3
1757920380000|2025-09-15 07:13:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757920400000|2025-09-15 07:13:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757920410000|2025-09-15 07:13:30|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1757920450000|2025-09-15 07:14:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1757920470000|2025-09-15 07:14:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757920480000|2025-09-15 07:14:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1757920490000|2025-09-15 07:14:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1757920500000|2025-09-15 07:15:00|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|4
1757920540000|2025-09-15 07:15:40|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1757920560000|2025-09-15 07:16:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|3
1757920620000|2025-09-15 07:17:00|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1757920660000|2025-09-15 07:17:40|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1757920680000|2025-09-15 07:18:00|2017.8|2011.8|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|3
1757920690000|2025-09-15 07:18:10|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1757920720000|2025-09-15 07:18:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757920740000|2025-09-15 07:19:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757920770000|2025-09-15 07:19:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757920800000|2025-09-15 07:20:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757920840000|2025-09-15 07:20:40|2017.5|2011.5|2016.9|2010.9|2017.5|2011.5|2016.9|2010.9|6
1757920860000|2025-09-15 07:21:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1757920920000|2025-09-15 07:22:00|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1757920930000|2025-09-15 07:22:10|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1757920960000|2025-09-15 07:22:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757920980000|2025-09-15 07:23:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1757921040000|2025-09-15 07:24:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757921050000|2025-09-15 07:24:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1757921070000|2025-09-15 07:24:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1757921080000|2025-09-15 07:24:40|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1757921100000|2025-09-15 07:25:00|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1757921150000|2025-09-15 07:25:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1757921160000|2025-09-15 07:26:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1757921220000|2025-09-15 07:27:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1757921260000|2025-09-15 07:27:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1757921370000|2025-09-15 07:29:30|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|4
1757921400000|2025-09-15 07:30:00|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1757921420000|2025-09-15 07:30:20|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1757921460000|2025-09-15 07:31:00|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|2
1757921470000|2025-09-15 07:31:10|2016.5|2010.5|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1757921500000|2025-09-15 07:31:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1757921520000|2025-09-15 07:32:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757921530000|2025-09-15 07:32:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757921570000|2025-09-15 07:32:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1757921580000|2025-09-15 07:33:00|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1757921640000|2025-09-15 07:34:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757921670000|2025-09-15 07:34:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1757921760000|2025-09-15 07:36:00|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1757921780000|2025-09-15 07:36:20|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1757921800000|2025-09-15 07:36:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1757921820000|2025-09-15 07:37:00|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|4
1757921830000|2025-09-15 07:37:10|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.3|2010.3|3
1757921840000|2025-09-15 07:37:20|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1757921860000|2025-09-15 07:37:40|2016.3|2010.3|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|3
1757921880000|2025-09-15 07:38:00|2016.4|2010.4|2016|2010|2016.8|2010.8|2016|2010|8
1757921900000|2025-09-15 07:38:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1757921940000|2025-09-15 07:39:00|2016|2010|2016.4|2010.4|2016.6|2010.6|2016|2010|6
1757921950000|2025-09-15 07:39:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757921970000|2025-09-15 07:39:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1757922050000|2025-09-15 07:40:50|2015|2009|2015.6|2009.6|2015.6|2009.6|2015|2009|3
1757922060000|2025-09-15 07:41:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1757922120000|2025-09-15 07:42:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757922130000|2025-09-15 07:42:10|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1757922180000|2025-09-15 07:43:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757922200000|2025-09-15 07:43:20|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1757922210000|2025-09-15 07:43:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757922240000|2025-09-15 07:44:00|2016|2010|2016|2010|2016|2010|2015.8|2009.8|3
1757922270000|2025-09-15 07:44:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1757922280000|2025-09-15 07:44:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1757922300000|2025-09-15 07:45:00|2016.1|2010.1|2016|2010|2016.1|2010.1|2015.8|2009.8|4
1757922330000|2025-09-15 07:45:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1757922350000|2025-09-15 07:45:50|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1757922360000|2025-09-15 07:46:00|2016|2010|2016.1|2010.1|2016.1|2010.1|2015.8|2009.8|5
1757922370000|2025-09-15 07:46:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757922400000|2025-09-15 07:46:40|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1757922480000|2025-09-15 07:48:00|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1757922530000|2025-09-15 07:48:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1757922580000|2025-09-15 07:49:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1757922600000|2025-09-15 07:50:00|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1757922610000|2025-09-15 07:50:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757922620000|2025-09-15 07:50:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1757922630000|2025-09-15 07:50:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757922650000|2025-09-15 07:50:50|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1757922660000|2025-09-15 07:51:00|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1757922690000|2025-09-15 07:51:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757922720000|2025-09-15 07:52:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1757922770000|2025-09-15 07:52:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757922830000|2025-09-15 07:53:50|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1757922840000|2025-09-15 07:54:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1757922890000|2025-09-15 07:54:50|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1757922900000|2025-09-15 07:55:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|4
1757922920000|2025-09-15 07:55:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1757922960000|2025-09-15 07:56:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1757923080000|2025-09-15 07:58:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757923090000|2025-09-15 07:58:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1757923140000|2025-09-15 07:59:00|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1757923160000|2025-09-15 07:59:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1757923180000|2025-09-15 07:59:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1757923190000|2025-09-15 07:59:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1757923200000|2025-09-15 08:00:00|2017.4|2011.4|2016.8|2010.8|2017.4|2011.4|2016.5|2010.5|8
1757923220000|2025-09-15 08:00:20|2016.9|2010.9|2015.8|2009.8|2017|2011|2015.8|2009.8|3
1757923230000|2025-09-15 08:00:30|2016|2010|2017|2011|2017|2011|2015.9|2009.9|11
1757923240000|2025-09-15 08:00:40|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|2
1757923260000|2025-09-15 08:01:00|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|3
1757923280000|2025-09-15 08:01:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1757923300000|2025-09-15 08:01:40|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|4
1757923330000|2025-09-15 08:02:10|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1757923350000|2025-09-15 08:02:30|2015|2009|2014.6|2008.6|2015|2009|2014.6|2008.6|2
1757923360000|2025-09-15 08:02:40|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1757923380000|2025-09-15 08:03:00|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|3
1757923390000|2025-09-15 08:03:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1757923400000|2025-09-15 08:03:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1757923420000|2025-09-15 08:03:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1757923430000|2025-09-15 08:03:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1757923440000|2025-09-15 08:04:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1757923450000|2025-09-15 08:04:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1757923470000|2025-09-15 08:04:30|2014.8|2008.8|2014|2008|2014.8|2008.8|2014|2008|2
1757923480000|2025-09-15 08:04:40|2014.1|2008.1|2015|2009|2015|2009|2014.1|2008.1|4
1757923490000|2025-09-15 08:04:50|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|3
1757923500000|2025-09-15 08:05:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1757923520000|2025-09-15 08:05:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1757923530000|2025-09-15 08:05:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1757923540000|2025-09-15 08:05:40|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1757923550000|2025-09-15 08:05:50|2015.9|2009.9|2015.6|2009.6|2016|2010|2015.6|2009.6|4
1757923560000|2025-09-15 08:06:00|2016|2010|2015|2009|2016|2010|2015|2009|5
1757923570000|2025-09-15 08:06:10|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1757923600000|2025-09-15 08:06:40|2014.4|2008.4|2013.4|2007.4|2014.4|2008.4|2013|2007|9
1757923620000|2025-09-15 08:07:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1757923650000|2025-09-15 08:07:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1757923670000|2025-09-15 08:07:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1757923700000|2025-09-15 08:08:20|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1757923710000|2025-09-15 08:08:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1757923780000|2025-09-15 08:09:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1757923840000|2025-09-15 08:10:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1757923850000|2025-09-15 08:10:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1757923890000|2025-09-15 08:11:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1757923920000|2025-09-15 08:12:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1757923930000|2025-09-15 08:12:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1757923950000|2025-09-15 08:12:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1757923960000|2025-09-15 08:12:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1757923970000|2025-09-15 08:12:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1757924110000|2025-09-15 08:15:10|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1757924140000|2025-09-15 08:15:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1757924160000|2025-09-15 08:16:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.8|2006.8|3
1757924170000|2025-09-15 08:16:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1757924180000|2025-09-15 08:16:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1757924190000|2025-09-15 08:16:30|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1757924210000|2025-09-15 08:16:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1757924220000|2025-09-15 08:17:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1757924230000|2025-09-15 08:17:10|2013|2007|2013|2007|2013.3|2007.3|2013|2007|3
1757924240000|2025-09-15 08:17:20|2011.4|2005.4|2012|2006|2012|2006|2011.4|2005.4|2
1757924260000|2025-09-15 08:17:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1757924320000|2025-09-15 08:18:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1757924340000|2025-09-15 08:19:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1757924380000|2025-09-15 08:19:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1757924390000|2025-09-15 08:19:50|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1757924420000|2025-09-15 08:20:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757924440000|2025-09-15 08:20:40|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1757924460000|2025-09-15 08:21:00|2011.8|2005.8|2012.3|2006.3|2012.5|2006.5|2011.8|2005.8|4
1757924480000|2025-09-15 08:21:20|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1757924490000|2025-09-15 08:21:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1757924520000|2025-09-15 08:22:00|2012|2006|2011.9|2005.9|2012|2006|2011.8|2005.8|3
1757924570000|2025-09-15 08:22:50|2012.1|2006.1|2013.1|2007.1|2013.1|2007.1|2012.1|2006.1|4
1757924590000|2025-09-15 08:23:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1757924770000|2025-09-15 08:26:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|3
1757924790000|2025-09-15 08:26:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|3
1757924800000|2025-09-15 08:26:40|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1757924820000|2025-09-15 08:27:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1757924870000|2025-09-15 08:27:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1757924920000|2025-09-15 08:28:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1757924940000|2025-09-15 08:29:00|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1757924990000|2025-09-15 08:29:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1757925000000|2025-09-15 08:30:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1757925010000|2025-09-15 08:30:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1757925020000|2025-09-15 08:30:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1757925070000|2025-09-15 08:31:10|2014.3|2008.3|2015|2009|2015|2009|2014.3|2008.3|9
1757925100000|2025-09-15 08:31:40|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1757925140000|2025-09-15 08:32:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|6
1757925150000|2025-09-15 08:32:30|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|4
1757925160000|2025-09-15 08:32:40|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1757925170000|2025-09-15 08:32:50|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1757925180000|2025-09-15 08:33:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1757925190000|2025-09-15 08:33:10|2015|2009|2015|2009|2015|2009|2014.8|2008.8|5
1757925250000|2025-09-15 08:34:10|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1757925270000|2025-09-15 08:34:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1757925290000|2025-09-15 08:34:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1757925360000|2025-09-15 08:36:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1757925420000|2025-09-15 08:37:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1757925510000|2025-09-15 08:38:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1757925540000|2025-09-15 08:39:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1757925570000|2025-09-15 08:39:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1757925630000|2025-09-15 08:40:30|2015.1|2009.1|2015.5|2009.5|2015.5|2009.5|2015.1|2009.1|3
1757925640000|2025-09-15 08:40:40|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1757925650000|2025-09-15 08:40:50|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1757925670000|2025-09-15 08:41:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1757925720000|2025-09-15 08:42:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1757925780000|2025-09-15 08:43:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1757925810000|2025-09-15 08:43:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1757925850000|2025-09-15 08:44:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1757925880000|2025-09-15 08:44:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1757925910000|2025-09-15 08:45:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1757925920000|2025-09-15 08:45:20|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|2
1757925930000|2025-09-15 08:45:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1757925960000|2025-09-15 08:46:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1757926000000|2025-09-15 08:46:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1757926370000|2025-09-15 08:52:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1757926460000|2025-09-15 08:54:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1757926510000|2025-09-15 08:55:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1757926620000|2025-09-15 08:57:00|2015.5|2009.5|2014.5|2008.5|2015.5|2009.5|2014.5|2008.5|5
1757926640000|2025-09-15 08:57:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1757926670000|2025-09-15 08:57:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1757926680000|2025-09-15 08:58:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1757926710000|2025-09-15 08:58:30|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1757926720000|2025-09-15 08:58:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1757926790000|2025-09-15 08:59:50|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1757926800000|2025-09-15 09:00:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1757926810000|2025-09-15 09:00:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1757926850000|2025-09-15 09:00:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1757926880000|2025-09-15 09:01:20|2013.8|2007.8|2013|2007|2013.8|2007.8|2012.8|2006.8|6
1757926920000|2025-09-15 09:02:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1757926950000|2025-09-15 09:02:30|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|4
1757926960000|2025-09-15 09:02:40|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1757926970000|2025-09-15 09:02:50|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1757926980000|2025-09-15 09:03:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1757926990000|2025-09-15 09:03:10|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|2
1757927070000|2025-09-15 09:04:30|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1757927080000|2025-09-15 09:04:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757927100000|2025-09-15 09:05:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1757927120000|2025-09-15 09:05:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1757927140000|2025-09-15 09:05:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1757927150000|2025-09-15 09:05:50|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1757927160000|2025-09-15 09:06:00|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1757927190000|2025-09-15 09:06:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1757927200000|2025-09-15 09:06:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1757927210000|2025-09-15 09:06:50|2010.6|2004.6|2010|2004|2010.6|2004.6|2010|2004|3
1757927250000|2025-09-15 09:07:30|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1757927260000|2025-09-15 09:07:40|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1757927280000|2025-09-15 09:08:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1757927340000|2025-09-15 09:09:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1757927420000|2025-09-15 09:10:20|2010.8|2004.8|2011.4|2005.4|2011.4|2005.4|2010.8|2004.8|4
1757927440000|2025-09-15 09:10:40|2011.5|2005.5|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|3
1757927460000|2025-09-15 09:11:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1757927520000|2025-09-15 09:12:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011|2005|3
1757927550000|2025-09-15 09:12:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1757927560000|2025-09-15 09:12:40|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|3
1757927570000|2025-09-15 09:12:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1757927680000|2025-09-15 09:14:40|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.3|2004.3|4
1757927740000|2025-09-15 09:15:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1757927790000|2025-09-15 09:16:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1757927800000|2025-09-15 09:16:40|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1757927810000|2025-09-15 09:16:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1757927820000|2025-09-15 09:17:00|2010.1|2004.1|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|5
1757927860000|2025-09-15 09:17:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1757927870000|2025-09-15 09:17:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1757927920000|2025-09-15 09:18:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1757927940000|2025-09-15 09:19:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|3
1757928030000|2025-09-15 09:20:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1757928110000|2025-09-15 09:21:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009|2003|4
1757928130000|2025-09-15 09:22:10|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|2
1757928170000|2025-09-15 09:22:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1757928180000|2025-09-15 09:23:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|3
1757928200000|2025-09-15 09:23:20|2008.6|2002.6|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|3
1757928240000|2025-09-15 09:24:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1757928270000|2025-09-15 09:24:30|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1757928290000|2025-09-15 09:24:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1757928390000|2025-09-15 09:26:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1757928410000|2025-09-15 09:26:50|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|2
1757928420000|2025-09-15 09:27:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1757928430000|2025-09-15 09:27:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1757928520000|2025-09-15 09:28:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1757928540000|2025-09-15 09:29:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1757928570000|2025-09-15 09:29:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1757928580000|2025-09-15 09:29:40|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1757928590000|2025-09-15 09:29:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1757928610000|2025-09-15 09:30:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1757928640000|2025-09-15 09:30:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1757928660000|2025-09-15 09:31:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1757928670000|2025-09-15 09:31:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1757928690000|2025-09-15 09:31:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1757928700000|2025-09-15 09:31:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1757928760000|2025-09-15 09:32:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1757928770000|2025-09-15 09:32:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1757928830000|2025-09-15 09:33:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1757928840000|2025-09-15 09:34:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1757928870000|2025-09-15 09:34:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1757928970000|2025-09-15 09:36:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1757928980000|2025-09-15 09:36:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1757929000000|2025-09-15 09:36:40|2009.3|2003.3|2008.6|2002.6|2009.3|2003.3|2008.6|2002.6|4
1757929010000|2025-09-15 09:36:50|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|2
1757929020000|2025-09-15 09:37:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1757929180000|2025-09-15 09:39:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1757929190000|2025-09-15 09:39:50|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|4
1757929220000|2025-09-15 09:40:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1757929310000|2025-09-15 09:41:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1757929360000|2025-09-15 09:42:40|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1757929400000|2025-09-15 09:43:20|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1757929410000|2025-09-15 09:43:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757929420000|2025-09-15 09:43:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757929440000|2025-09-15 09:44:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757929480000|2025-09-15 09:44:40|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.5|2001.5|4
1757929490000|2025-09-15 09:44:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757929540000|2025-09-15 09:45:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757929590000|2025-09-15 09:46:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1757929630000|2025-09-15 09:47:10|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1757929640000|2025-09-15 09:47:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1757929650000|2025-09-15 09:47:30|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1757929660000|2025-09-15 09:47:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1757929700000|2025-09-15 09:48:20|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1757929710000|2025-09-15 09:48:30|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1757929920000|2025-09-15 09:52:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1757929960000|2025-09-15 09:52:40|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1757930150000|2025-09-15 09:55:50|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1757930160000|2025-09-15 09:56:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|6
1757930210000|2025-09-15 09:56:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1757930270000|2025-09-15 09:57:50|2009.9|2003.9|2009.9|2003.9|2010|2004|2009.9|2003.9|5
1757930280000|2025-09-15 09:58:00|2010|2004|2009|2003|2010|2004|2009|2003|3
1757930300000|2025-09-15 09:58:20|2008.4|2002.4|2009|2003|2009|2003|2008.4|2002.4|2
1757930310000|2025-09-15 09:58:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1757930450000|2025-09-15 10:00:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1757930490000|2025-09-15 10:01:30|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1757930560000|2025-09-15 10:02:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1757930590000|2025-09-15 10:03:10|2008.8|2002.8|2008.9|2002.9|2009|2003|2008.8|2002.8|3
1757930640000|2025-09-15 10:04:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1757930810000|2025-09-15 10:06:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1757931000000|2025-09-15 10:10:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1757931100000|2025-09-15 10:11:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1757931150000|2025-09-15 10:12:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1757931680000|2025-09-15 10:21:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1757931700000|2025-09-15 10:21:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1757931710000|2025-09-15 10:21:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1757932220000|2025-09-15 10:30:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1757932340000|2025-09-15 10:32:20|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1757932370000|2025-09-15 10:32:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1757932410000|2025-09-15 10:33:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757932520000|2025-09-15 10:35:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1757932720000|2025-09-15 10:38:40|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1757932740000|2025-09-15 10:39:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1757932750000|2025-09-15 10:39:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757932980000|2025-09-15 10:43:00|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1757933040000|2025-09-15 10:44:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1757933060000|2025-09-15 10:44:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1757933070000|2025-09-15 10:44:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1757933420000|2025-09-15 10:50:20|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1757933440000|2025-09-15 10:50:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1757933500000|2025-09-15 10:51:40|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1757933520000|2025-09-15 10:52:00|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1757933570000|2025-09-15 10:52:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757933600000|2025-09-15 10:53:20|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1757933610000|2025-09-15 10:53:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1757933670000|2025-09-15 10:54:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757933680000|2025-09-15 10:54:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1757933700000|2025-09-15 10:55:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|4
1757933710000|2025-09-15 10:55:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757933750000|2025-09-15 10:55:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1757933770000|2025-09-15 10:56:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757933910000|2025-09-15 10:58:30|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1757933960000|2025-09-15 10:59:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757934200000|2025-09-15 11:03:20|2006|2000|2006|2000|2006.1|2000.1|2006|2000|3
1757934250000|2025-09-15 11:04:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757934280000|2025-09-15 11:04:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757934350000|2025-09-15 11:05:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757934530000|2025-09-15 11:08:50|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|2
1757934540000|2025-09-15 11:09:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757934550000|2025-09-15 11:09:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1757934600000|2025-09-15 11:10:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757934640000|2025-09-15 11:10:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1757934800000|2025-09-15 11:13:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757934820000|2025-09-15 11:13:40|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|2
1757934840000|2025-09-15 11:14:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757934950000|2025-09-15 11:15:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757935060000|2025-09-15 11:17:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757935090000|2025-09-15 11:18:10|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|4
1757935160000|2025-09-15 11:19:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|4
1757935170000|2025-09-15 11:19:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757935180000|2025-09-15 11:19:40|2004.5|1998.5|2004.8|1998.8|2004.9|1998.9|2004.5|1998.5|3
1757935220000|2025-09-15 11:20:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757935240000|2025-09-15 11:20:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757935260000|2025-09-15 11:21:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757935490000|2025-09-15 11:24:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757935500000|2025-09-15 11:25:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757935520000|2025-09-15 11:25:20|2004.5|1998.5|2004.8|1998.8|2005|1999|2004.5|1998.5|4
1757935570000|2025-09-15 11:26:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757935620000|2025-09-15 11:27:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757935660000|2025-09-15 11:27:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757935700000|2025-09-15 11:28:20|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|3
1757935750000|2025-09-15 11:29:10|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|3
1757935760000|2025-09-15 11:29:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1757935800000|2025-09-15 11:30:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757935840000|2025-09-15 11:30:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757935870000|2025-09-15 11:31:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757935880000|2025-09-15 11:31:20|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1757935890000|2025-09-15 11:31:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757935960000|2025-09-15 11:32:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757935980000|2025-09-15 11:33:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757936090000|2025-09-15 11:34:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757936100000|2025-09-15 11:35:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757936140000|2025-09-15 11:35:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|4
1757936150000|2025-09-15 11:35:50|2005|1999|2005|1999|2005.3|1999.3|2005|1999|5
1757936210000|2025-09-15 11:36:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757936360000|2025-09-15 11:39:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1757936380000|2025-09-15 11:39:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|3
1757936390000|2025-09-15 11:39:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757936440000|2025-09-15 11:40:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757936450000|2025-09-15 11:40:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1757936470000|2025-09-15 11:41:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757936670000|2025-09-15 11:44:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757936720000|2025-09-15 11:45:20|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|2
1757936820000|2025-09-15 11:47:00|2007.3|2001.3|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|3
1757936840000|2025-09-15 11:47:20|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1757936860000|2025-09-15 11:47:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757936870000|2025-09-15 11:47:50|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1757936880000|2025-09-15 11:48:00|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|3
1757936910000|2025-09-15 11:48:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757936940000|2025-09-15 11:49:00|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|4
1757936950000|2025-09-15 11:49:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1757936960000|2025-09-15 11:49:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757936980000|2025-09-15 11:49:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.4|2001.4|4
1757936990000|2025-09-15 11:49:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1757937000000|2025-09-15 11:50:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1757937020000|2025-09-15 11:50:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1757937030000|2025-09-15 11:50:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1757937120000|2025-09-15 11:52:00|2006.6|2000.6|2006|2000|2006.6|2000.6|2006|2000|4
1757937130000|2025-09-15 11:52:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757937140000|2025-09-15 11:52:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1757937220000|2025-09-15 11:53:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1757937240000|2025-09-15 11:54:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757937280000|2025-09-15 11:54:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1757937300000|2025-09-15 11:55:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757937310000|2025-09-15 11:55:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757937320000|2025-09-15 11:55:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1757937390000|2025-09-15 11:56:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757937420000|2025-09-15 11:57:00|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1757937550000|2025-09-15 11:59:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757937580000|2025-09-15 11:59:40|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1757937640000|2025-09-15 12:00:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1757937660000|2025-09-15 12:01:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1757937700000|2025-09-15 12:01:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1757937770000|2025-09-15 12:02:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1757937780000|2025-09-15 12:03:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757937880000|2025-09-15 12:04:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1757937900000|2025-09-15 12:05:00|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|3
1757937920000|2025-09-15 12:05:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1757937930000|2025-09-15 12:05:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757938020000|2025-09-15 12:07:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1757938030000|2025-09-15 12:07:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1757938040000|2025-09-15 12:07:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1757938050000|2025-09-15 12:07:30|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1757938080000|2025-09-15 12:08:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757938140000|2025-09-15 12:09:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1757938180000|2025-09-15 12:09:40|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|4
1757938210000|2025-09-15 12:10:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757938230000|2025-09-15 12:10:30|2007.1|2001.1|2006.6|2000.6|2007.3|2001.3|2006.6|2000.6|5
1757938240000|2025-09-15 12:10:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|3
1757938250000|2025-09-15 12:10:50|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|4
1757938320000|2025-09-15 12:12:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1757938370000|2025-09-15 12:12:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1757938440000|2025-09-15 12:14:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1757938490000|2025-09-15 12:14:50|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1757938530000|2025-09-15 12:15:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1757938550000|2025-09-15 12:15:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1757938560000|2025-09-15 12:16:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1757938590000|2025-09-15 12:16:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1757938630000|2025-09-15 12:17:10|2006.5|2000.5|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|3
1757938640000|2025-09-15 12:17:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1757938710000|2025-09-15 12:18:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1757938720000|2025-09-15 12:18:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757938790000|2025-09-15 12:19:50|2006.3|2000.3|2006.4|2000.4|2006.5|2000.5|2006.3|2000.3|4
1757938820000|2025-09-15 12:20:20|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1757938930000|2025-09-15 12:22:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1757939020000|2025-09-15 12:23:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1757939030000|2025-09-15 12:23:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757939040000|2025-09-15 12:24:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757939090000|2025-09-15 12:24:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757939150000|2025-09-15 12:25:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757939200000|2025-09-15 12:26:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757939330000|2025-09-15 12:28:50|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1757939440000|2025-09-15 12:30:40|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1757939450000|2025-09-15 12:30:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757939580000|2025-09-15 12:33:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1757939660000|2025-09-15 12:34:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1757939690000|2025-09-15 12:34:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757939760000|2025-09-15 12:36:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757939790000|2025-09-15 12:36:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1757939800000|2025-09-15 12:36:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757939820000|2025-09-15 12:37:00|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|3
1757939860000|2025-09-15 12:37:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1757939870000|2025-09-15 12:37:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1757939880000|2025-09-15 12:38:00|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006|2000|3
1757939940000|2025-09-15 12:39:00|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|3
1757939980000|2025-09-15 12:39:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757940000000|2025-09-15 12:40:00|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1757940050000|2025-09-15 12:40:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1757940060000|2025-09-15 12:41:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757940070000|2025-09-15 12:41:10|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1757940120000|2025-09-15 12:42:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1757940140000|2025-09-15 12:42:20|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1757940160000|2025-09-15 12:42:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1757940180000|2025-09-15 12:43:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1757940200000|2025-09-15 12:43:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757940250000|2025-09-15 12:44:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1757940290000|2025-09-15 12:44:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757940300000|2025-09-15 12:45:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1757940340000|2025-09-15 12:45:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757940350000|2025-09-15 12:45:50|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|3
1757940360000|2025-09-15 12:46:00|2006.8|2000.8|2006.9|2000.9|2007|2001|2006.8|2000.8|3
1757940370000|2025-09-15 12:46:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1757940380000|2025-09-15 12:46:20|2007|2001|2007|2001|2007|2001|2006.9|2000.9|3
1757940400000|2025-09-15 12:46:40|2006.9|2000.9|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1757940410000|2025-09-15 12:46:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1757940470000|2025-09-15 12:47:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757940530000|2025-09-15 12:48:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757940560000|2025-09-15 12:49:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757940570000|2025-09-15 12:49:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1757940590000|2025-09-15 12:49:50|2007.3|2001.3|2007|2001|2007.6|2001.6|2007|2001|4
1757940600000|2025-09-15 12:50:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757940610000|2025-09-15 12:50:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1757940630000|2025-09-15 12:50:30|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1757940640000|2025-09-15 12:50:40|2006.4|2000.4|2007|2001|2007|2001|2006.4|2000.4|3
1757940660000|2025-09-15 12:51:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757940720000|2025-09-15 12:52:00|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1757940780000|2025-09-15 12:53:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757940840000|2025-09-15 12:54:00|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|7
1757940850000|2025-09-15 12:54:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1757940860000|2025-09-15 12:54:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1757940930000|2025-09-15 12:55:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757940940000|2025-09-15 12:55:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1757940950000|2025-09-15 12:55:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757940960000|2025-09-15 12:56:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757940970000|2025-09-15 12:56:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|4
1757941020000|2025-09-15 12:57:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757941030000|2025-09-15 12:57:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1757941080000|2025-09-15 12:58:00|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1757941120000|2025-09-15 12:58:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757941140000|2025-09-15 12:59:00|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2006.5|2000.5|9
1757941150000|2025-09-15 12:59:10|2007.6|2001.6|2008.5|2002.5|2008.5|2002.5|2007.6|2001.6|5
1757941160000|2025-09-15 12:59:20|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|5
1757941170000|2025-09-15 12:59:30|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|7
1757941180000|2025-09-15 12:59:40|2007.8|2001.8|2007.9|2001.9|2008|2002|2007.8|2001.8|4
1757941200000|2025-09-15 13:00:00|2008|2002|2009.1|2003.1|2009.4|2003.4|2007.9|2001.9|17
1757941210000|2025-09-15 13:00:10|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.1|2003.1|10
1757941220000|2025-09-15 13:00:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1757941230000|2025-09-15 13:00:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1757941240000|2025-09-15 13:00:40|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1757941260000|2025-09-15 13:01:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|7
1757941270000|2025-09-15 13:01:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1757941280000|2025-09-15 13:01:20|2008.9|2002.9|2007.4|2001.4|2008.9|2002.9|2007.4|2001.4|8
1757941290000|2025-09-15 13:01:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1757941300000|2025-09-15 13:01:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1757941310000|2025-09-15 13:01:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|8
1757941320000|2025-09-15 13:02:00|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1757941330000|2025-09-15 13:02:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757941350000|2025-09-15 13:02:30|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|5
1757941360000|2025-09-15 13:02:40|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|5
1757941370000|2025-09-15 13:02:50|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1757941380000|2025-09-15 13:03:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1757941390000|2025-09-15 13:03:10|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|4
1757941410000|2025-09-15 13:03:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|6
1757941420000|2025-09-15 13:03:40|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1757941430000|2025-09-15 13:03:50|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|5
1757941440000|2025-09-15 13:04:00|2007.4|2001.4|2007.8|2001.8|2008|2002|2007.4|2001.4|4
1757941460000|2025-09-15 13:04:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1757941470000|2025-09-15 13:04:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|4
1757941490000|2025-09-15 13:04:50|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1757941500000|2025-09-15 13:05:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1757941510000|2025-09-15 13:05:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1757941520000|2025-09-15 13:05:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1757941530000|2025-09-15 13:05:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1757941550000|2025-09-15 13:05:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1757941560000|2025-09-15 13:06:00|2008.4|2002.4|2008|2002|2008.5|2002.5|2008|2002|12
1757941570000|2025-09-15 13:06:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1757941590000|2025-09-15 13:06:30|2008.3|2002.3|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|6
1757941600000|2025-09-15 13:06:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1757941610000|2025-09-15 13:06:50|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|7
1757941620000|2025-09-15 13:07:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2006.9|2000.9|6
1757941630000|2025-09-15 13:07:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|4
1757941640000|2025-09-15 13:07:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|8
1757941650000|2025-09-15 13:07:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1757941670000|2025-09-15 13:07:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|4
1757941690000|2025-09-15 13:08:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1757941720000|2025-09-15 13:08:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1757941740000|2025-09-15 13:09:00|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|5
1757941760000|2025-09-15 13:09:20|2006.3|2000.3|2005.6|1999.6|2006.3|2000.3|2005.6|1999.6|4
1757941780000|2025-09-15 13:09:40|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1757941790000|2025-09-15 13:09:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757941800000|2025-09-15 13:10:00|2005.3|1999.3|2005.4|1999.4|2005.6|1999.6|2005.3|1999.3|4
1757941840000|2025-09-15 13:10:40|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|3
1757941870000|2025-09-15 13:11:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005|1999|5
1757941900000|2025-09-15 13:11:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1757941920000|2025-09-15 13:12:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1757941930000|2025-09-15 13:12:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1757941940000|2025-09-15 13:12:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757941950000|2025-09-15 13:12:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1757941970000|2025-09-15 13:12:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1757941990000|2025-09-15 13:13:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757942000000|2025-09-15 13:13:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1757942010000|2025-09-15 13:13:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1757942020000|2025-09-15 13:13:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757942040000|2025-09-15 13:14:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757942050000|2025-09-15 13:14:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1757942120000|2025-09-15 13:15:20|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1757942140000|2025-09-15 13:15:40|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1757942150000|2025-09-15 13:15:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757942160000|2025-09-15 13:16:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|5
1757942180000|2025-09-15 13:16:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757942190000|2025-09-15 13:16:30|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1757942210000|2025-09-15 13:16:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1757942220000|2025-09-15 13:17:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|5
1757942260000|2025-09-15 13:17:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1757942290000|2025-09-15 13:18:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1757942310000|2025-09-15 13:18:30|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.5|1999.5|7
1757942320000|2025-09-15 13:18:40|2006|2000|2006|2000|2006|2000|2005.8|1999.8|3
1757942330000|2025-09-15 13:18:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1757942350000|2025-09-15 13:19:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1757942380000|2025-09-15 13:19:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757942390000|2025-09-15 13:19:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|3
1757942400000|2025-09-15 13:20:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1757942410000|2025-09-15 13:20:10|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|3
1757942430000|2025-09-15 13:20:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757942440000|2025-09-15 13:20:40|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1757942450000|2025-09-15 13:20:50|2006|2000|2005.8|1999.8|2006|2000|2005.6|1999.6|6
1757942460000|2025-09-15 13:21:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1757942470000|2025-09-15 13:21:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757942480000|2025-09-15 13:21:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|4
1757942590000|2025-09-15 13:23:10|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|2
1757942660000|2025-09-15 13:24:20|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1757942670000|2025-09-15 13:24:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1757942730000|2025-09-15 13:25:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757942740000|2025-09-15 13:25:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1757942760000|2025-09-15 13:26:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1757942770000|2025-09-15 13:26:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1757942790000|2025-09-15 13:26:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1757942800000|2025-09-15 13:26:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757942830000|2025-09-15 13:27:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757942850000|2025-09-15 13:27:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757942870000|2025-09-15 13:27:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757943020000|2025-09-15 13:30:20|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|4
1757943030000|2025-09-15 13:30:30|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|2
1757943060000|2025-09-15 13:31:00|2004.4|1998.4|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1757943070000|2025-09-15 13:31:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757943080000|2025-09-15 13:31:20|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1757943090000|2025-09-15 13:31:30|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1757943120000|2025-09-15 13:32:00|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|4
1757943130000|2025-09-15 13:32:10|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1757943140000|2025-09-15 13:32:20|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1757943160000|2025-09-15 13:32:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757943200000|2025-09-15 13:33:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757943220000|2025-09-15 13:33:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1757943230000|2025-09-15 13:33:50|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|3
1757943240000|2025-09-15 13:34:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1757943250000|2025-09-15 13:34:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|5
1757943260000|2025-09-15 13:34:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1757943270000|2025-09-15 13:34:30|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1757943290000|2025-09-15 13:34:50|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|3
1757943300000|2025-09-15 13:35:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1757943320000|2025-09-15 13:35:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757943350000|2025-09-15 13:35:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757943360000|2025-09-15 13:36:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1757943380000|2025-09-15 13:36:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757943400000|2025-09-15 13:36:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757943460000|2025-09-15 13:37:40|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1757943480000|2025-09-15 13:38:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757943490000|2025-09-15 13:38:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757943550000|2025-09-15 13:39:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1757943570000|2025-09-15 13:39:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757943600000|2025-09-15 13:40:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|4
1757943610000|2025-09-15 13:40:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1757943620000|2025-09-15 13:40:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|3
1757943630000|2025-09-15 13:40:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1757943640000|2025-09-15 13:40:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1757943650000|2025-09-15 13:40:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1757943660000|2025-09-15 13:41:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1757943680000|2025-09-15 13:41:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1757943690000|2025-09-15 13:41:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1757943720000|2025-09-15 13:42:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1757943740000|2025-09-15 13:42:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757943770000|2025-09-15 13:42:50|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|5
1757943800000|2025-09-15 13:43:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757943840000|2025-09-15 13:44:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757943850000|2025-09-15 13:44:10|2006|2000|2006|2000|2006|2000|2005.8|1999.8|3
1757943950000|2025-09-15 13:45:50|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1757943960000|2025-09-15 13:46:00|2005.5|1999.5|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|3
1757943970000|2025-09-15 13:46:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|3
1757943980000|2025-09-15 13:46:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|4
1757944000000|2025-09-15 13:46:40|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|3
1757944010000|2025-09-15 13:46:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1757944020000|2025-09-15 13:47:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757944030000|2025-09-15 13:47:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1757944040000|2025-09-15 13:47:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757944080000|2025-09-15 13:48:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1757944120000|2025-09-15 13:48:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1757944180000|2025-09-15 13:49:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757944200000|2025-09-15 13:50:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1757944220000|2025-09-15 13:50:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1757944230000|2025-09-15 13:50:30|2004.5|1998.5|2004.6|1998.6|2004.8|1998.8|2004.5|1998.5|3
1757944260000|2025-09-15 13:51:00|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1757944290000|2025-09-15 13:51:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1757944300000|2025-09-15 13:51:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1757944320000|2025-09-15 13:52:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757944330000|2025-09-15 13:52:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757944380000|2025-09-15 13:53:00|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|2
1757944440000|2025-09-15 13:54:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1757944460000|2025-09-15 13:54:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757944500000|2025-09-15 13:55:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1757944560000|2025-09-15 13:56:00|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1757944570000|2025-09-15 13:56:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1757944620000|2025-09-15 13:57:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757944670000|2025-09-15 13:57:50|2003.8|1997.8|2004|1998|2004|1998|2003.6|1997.6|5
1757944680000|2025-09-15 13:58:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757944710000|2025-09-15 13:58:30|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1757944730000|2025-09-15 13:58:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757944740000|2025-09-15 13:59:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1757944750000|2025-09-15 13:59:10|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1757944770000|2025-09-15 13:59:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757944800000|2025-09-15 14:00:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|4
1757944810000|2025-09-15 14:00:10|2003.3|1997.3|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|4
1757944820000|2025-09-15 14:00:20|2003.5|1997.5|2003.1|1997.1|2003.5|1997.5|2003.1|1997.1|3
1757944830000|2025-09-15 14:00:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1757944840000|2025-09-15 14:00:40|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1757944850000|2025-09-15 14:00:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1757944860000|2025-09-15 14:01:00|2003|1997|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1757944880000|2025-09-15 14:01:20|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1757944890000|2025-09-15 14:01:30|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|2
1757944910000|2025-09-15 14:01:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1757944920000|2025-09-15 14:02:00|2001.8|1995.8|2002.1|1996.1|2002.1|1996.1|2001.8|1995.8|2
1757944940000|2025-09-15 14:02:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757944950000|2025-09-15 14:02:30|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|2
1757944960000|2025-09-15 14:02:40|2002.8|1996.8|2003|1997|2003|1997|2002.5|1996.5|4
1757945060000|2025-09-15 14:04:20|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1757945090000|2025-09-15 14:04:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1757945100000|2025-09-15 14:05:00|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1757945110000|2025-09-15 14:05:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1757945120000|2025-09-15 14:05:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1757945160000|2025-09-15 14:06:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757945170000|2025-09-15 14:06:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1757945200000|2025-09-15 14:06:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757945210000|2025-09-15 14:06:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1757945240000|2025-09-15 14:07:20|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|3
1757945260000|2025-09-15 14:07:40|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1757945270000|2025-09-15 14:07:50|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1757945280000|2025-09-15 14:08:00|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1757945300000|2025-09-15 14:08:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757945370000|2025-09-15 14:09:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1757945390000|2025-09-15 14:09:50|2005.8|1999.8|2006.5|2000.5|2006.6|2000.6|2005.8|1999.8|4
1757945430000|2025-09-15 14:10:30|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1757945490000|2025-09-15 14:11:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1757945540000|2025-09-15 14:12:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757945580000|2025-09-15 14:13:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1757945590000|2025-09-15 14:13:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1757945600000|2025-09-15 14:13:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1757945610000|2025-09-15 14:13:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757945640000|2025-09-15 14:14:00|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|3
1757945650000|2025-09-15 14:14:10|2006.4|2000.4|2006.6|2000.6|2006.8|2000.8|2006.4|2000.4|4
1757945670000|2025-09-15 14:14:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1757945700000|2025-09-15 14:15:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007|2001|5
1757945720000|2025-09-15 14:15:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757945730000|2025-09-15 14:15:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1757945740000|2025-09-15 14:15:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1757945750000|2025-09-15 14:15:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757945760000|2025-09-15 14:16:00|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1757945770000|2025-09-15 14:16:10|2006.8|2000.8|2006.4|2000.4|2007|2001|2006.4|2000.4|4
1757945780000|2025-09-15 14:16:20|2006.5|2000.5|2007.5|2001.5|2007.5|2001.5|2006.5|2000.5|3
1757945810000|2025-09-15 14:16:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1757945880000|2025-09-15 14:18:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1757945890000|2025-09-15 14:18:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1757945900000|2025-09-15 14:18:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1757945930000|2025-09-15 14:18:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1757946120000|2025-09-15 14:22:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1757946160000|2025-09-15 14:22:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|3
1757946180000|2025-09-15 14:23:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1757946390000|2025-09-15 14:26:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1757946410000|2025-09-15 14:26:50|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1757946420000|2025-09-15 14:27:00|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1757946430000|2025-09-15 14:27:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1757946440000|2025-09-15 14:27:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757946480000|2025-09-15 14:28:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757946490000|2025-09-15 14:28:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1757946540000|2025-09-15 14:29:00|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1757946590000|2025-09-15 14:29:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1757946600000|2025-09-15 14:30:00|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1757946620000|2025-09-15 14:30:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1757946640000|2025-09-15 14:30:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1757946680000|2025-09-15 14:31:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1757946750000|2025-09-15 14:32:30|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|2
1757946780000|2025-09-15 14:33:00|2009|2003|2009|2003|2009.1|2003.1|2008.6|2002.6|5
1757946880000|2025-09-15 14:34:40|2009.3|2003.3|2009.8|2003.8|2010|2004|2009.3|2003.3|3
1757946890000|2025-09-15 14:34:50|2009.5|2003.5|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|3
1757946900000|2025-09-15 14:35:00|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1757947050000|2025-09-15 14:37:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|4
1757947080000|2025-09-15 14:38:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1757947090000|2025-09-15 14:38:10|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1757947100000|2025-09-15 14:38:20|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|4
1757947110000|2025-09-15 14:38:30|2009.3|2003.3|2008.8|2002.8|2009.4|2003.4|2008.8|2002.8|5
1757947140000|2025-09-15 14:39:00|2009.1|2003.1|2009.1|2003.1|2009.5|2003.5|2008.9|2002.9|6
1757947200000|2025-09-15 14:40:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1757947220000|2025-09-15 14:40:20|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1757947230000|2025-09-15 14:40:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|4
1757947490000|2025-09-15 14:44:50|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1757947500000|2025-09-15 14:45:00|2007.4|2001.4|2007.9|2001.9|2008|2002|2007.4|2001.4|4
1757947550000|2025-09-15 14:45:50|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1757947590000|2025-09-15 14:46:30|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1757947640000|2025-09-15 14:47:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|4
1757947680000|2025-09-15 14:48:00|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|2
1757947740000|2025-09-15 14:49:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1757947750000|2025-09-15 14:49:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1757947760000|2025-09-15 14:49:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1757947810000|2025-09-15 14:50:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757947860000|2025-09-15 14:51:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1757947900000|2025-09-15 14:51:40|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1757947920000|2025-09-15 14:52:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1757947930000|2025-09-15 14:52:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1757947950000|2025-09-15 14:52:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1757947960000|2025-09-15 14:52:40|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1757947970000|2025-09-15 14:52:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1757947980000|2025-09-15 14:53:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1757948040000|2025-09-15 14:54:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1757948170000|2025-09-15 14:56:10|2006.8|2000.8|2008.3|2002.3|2008.3|2002.3|2006.8|2000.8|2
1757948180000|2025-09-15 14:56:20|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1757948200000|2025-09-15 14:56:40|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|2
1757948220000|2025-09-15 14:57:00|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1757948240000|2025-09-15 14:57:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1757948260000|2025-09-15 14:57:40|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|4
1757948280000|2025-09-15 14:58:00|2008.3|2002.3|2009|2003|2009.5|2003.5|2008.3|2002.3|7
1757948340000|2025-09-15 14:59:00|2009.6|2003.6|2009|2003|2009.6|2003.6|2009|2003|4
1757948360000|2025-09-15 14:59:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1757948370000|2025-09-15 14:59:30|2009.3|2003.3|2010|2004|2010|2004|2009.3|2003.3|4
1757948400000|2025-09-15 15:00:00|2010.1|2004.1|2010.5|2004.5|2011|2005|2010.1|2004.1|3
1757948410000|2025-09-15 15:00:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1757948420000|2025-09-15 15:00:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|4
1757948460000|2025-09-15 15:01:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|3
1757948500000|2025-09-15 15:01:40|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|2
1757948520000|2025-09-15 15:02:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1757948570000|2025-09-15 15:02:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1757948580000|2025-09-15 15:03:00|2008.9|2002.9|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|2
1757948660000|2025-09-15 15:04:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1757948670000|2025-09-15 15:04:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1757948700000|2025-09-15 15:05:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1757948730000|2025-09-15 15:05:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1757948760000|2025-09-15 15:06:00|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|4
1757948770000|2025-09-15 15:06:10|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1757948780000|2025-09-15 15:06:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1757948810000|2025-09-15 15:06:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1757948830000|2025-09-15 15:07:10|2008.4|2002.4|2009.5|2003.5|2009.5|2003.5|2008.4|2002.4|2
1757948840000|2025-09-15 15:07:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1757948850000|2025-09-15 15:07:30|2009.3|2003.3|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|2
1757948880000|2025-09-15 15:08:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1757948920000|2025-09-15 15:08:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1757948930000|2025-09-15 15:08:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1757948980000|2025-09-15 15:09:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|3
1757949000000|2025-09-15 15:10:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1757949060000|2025-09-15 15:11:00|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1757949070000|2025-09-15 15:11:10|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1757949090000|2025-09-15 15:11:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1757949120000|2025-09-15 15:12:00|2008.3|2002.3|2008.6|2002.6|2008.8|2002.8|2008.3|2002.3|4
1757949150000|2025-09-15 15:12:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1757949180000|2025-09-15 15:13:00|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|2
1757949190000|2025-09-15 15:13:10|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|2
1757949210000|2025-09-15 15:13:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|4
1757949230000|2025-09-15 15:13:50|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|2
1757949240000|2025-09-15 15:14:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|6
1757949300000|2025-09-15 15:15:00|2008.5|2002.5|2007.5|2001.5|2008.6|2002.6|2007.4|2001.4|9
1757949360000|2025-09-15 15:16:00|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1757949390000|2025-09-15 15:16:30|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1757949400000|2025-09-15 15:16:40|2007.4|2001.4|2007|2001|2007.5|2001.5|2007|2001|4
1757949450000|2025-09-15 15:17:30|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1757949470000|2025-09-15 15:17:50|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1757949480000|2025-09-15 15:18:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757949540000|2025-09-15 15:19:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757949550000|2025-09-15 15:19:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1757949560000|2025-09-15 15:19:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757949570000|2025-09-15 15:19:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757949600000|2025-09-15 15:20:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1757949640000|2025-09-15 15:20:40|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.5|1998.5|8
1757949670000|2025-09-15 15:21:10|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|2
1757949680000|2025-09-15 15:21:20|2005.4|1999.4|2006|2000|2006|2000|2005.3|1999.3|6
1757949690000|2025-09-15 15:21:30|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|8
1757949720000|2025-09-15 15:22:00|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|3
1757949740000|2025-09-15 15:22:20|2004.8|1998.8|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|3
1757949750000|2025-09-15 15:22:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1757949800000|2025-09-15 15:23:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757949820000|2025-09-15 15:23:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1757949830000|2025-09-15 15:23:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757949860000|2025-09-15 15:24:20|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1757949870000|2025-09-15 15:24:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|3
1757949910000|2025-09-15 15:25:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757949920000|2025-09-15 15:25:20|2004.9|1998.9|2005|1999|2005.3|1999.3|2004.9|1998.9|4
1757949930000|2025-09-15 15:25:30|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005|1999|5
1757950010000|2025-09-15 15:26:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757950040000|2025-09-15 15:27:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1757950050000|2025-09-15 15:27:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1757950060000|2025-09-15 15:27:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1757950070000|2025-09-15 15:27:50|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1757950080000|2025-09-15 15:28:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757950090000|2025-09-15 15:28:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1757950150000|2025-09-15 15:29:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1757950160000|2025-09-15 15:29:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1757950220000|2025-09-15 15:30:20|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|3
1757950230000|2025-09-15 15:30:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1757950270000|2025-09-15 15:31:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1757950320000|2025-09-15 15:32:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1757950330000|2025-09-15 15:32:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1757950340000|2025-09-15 15:32:20|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1757950380000|2025-09-15 15:33:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1757950390000|2025-09-15 15:33:10|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1757950400000|2025-09-15 15:33:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757950410000|2025-09-15 15:33:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757950420000|2025-09-15 15:33:40|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|2
1757950440000|2025-09-15 15:34:00|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|4
1757950540000|2025-09-15 15:35:40|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|3
1757950560000|2025-09-15 15:36:00|2009|2003|2008.9|2002.9|2009|2003|2008.8|2002.8|3
1757950570000|2025-09-15 15:36:10|2009|2003|2010.1|2004.1|2010.3|2004.3|2009|2003|3
1757950600000|2025-09-15 15:36:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1757950610000|2025-09-15 15:36:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1757950620000|2025-09-15 15:37:00|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1757950630000|2025-09-15 15:37:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1757950680000|2025-09-15 15:38:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1757950720000|2025-09-15 15:38:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1757950770000|2025-09-15 15:39:30|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|3
1757950780000|2025-09-15 15:39:40|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|4
1757950790000|2025-09-15 15:39:50|2008.8|2002.8|2009|2003|2009.3|2003.3|2008.8|2002.8|5
1757950840000|2025-09-15 15:40:40|2008.8|2002.8|2007.9|2001.9|2008.8|2002.8|2007.9|2001.9|8
1757950860000|2025-09-15 15:41:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1757950870000|2025-09-15 15:41:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1757950910000|2025-09-15 15:41:50|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1757950960000|2025-09-15 15:42:40|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1757951020000|2025-09-15 15:43:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1757951110000|2025-09-15 15:45:10|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|3
1757951120000|2025-09-15 15:45:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1757951160000|2025-09-15 15:46:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757951200000|2025-09-15 15:46:40|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|2
1757951250000|2025-09-15 15:47:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1757951270000|2025-09-15 15:47:50|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|2
1757951280000|2025-09-15 15:48:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757951290000|2025-09-15 15:48:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1757951300000|2025-09-15 15:48:20|2005.8|1999.8|2005.8|1999.8|2005.9|1999.9|2005.6|1999.6|5
1757951330000|2025-09-15 15:48:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1757951340000|2025-09-15 15:49:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1757951370000|2025-09-15 15:49:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757951430000|2025-09-15 15:50:30|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|4
1757951440000|2025-09-15 15:50:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757951500000|2025-09-15 15:51:40|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1757951520000|2025-09-15 15:52:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1757951530000|2025-09-15 15:52:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1757951550000|2025-09-15 15:52:30|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1757951560000|2025-09-15 15:52:40|2004.9|1998.9|2005.5|1999.5|2005.6|1999.6|2004.9|1998.9|3
1757951600000|2025-09-15 15:53:20|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|4
1757951640000|2025-09-15 15:54:00|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1757951660000|2025-09-15 15:54:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1757951700000|2025-09-15 15:55:00|2005.8|1999.8|2005.3|1999.3|2006.1|2000.1|2005.3|1999.3|8
1757951710000|2025-09-15 15:55:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1757951720000|2025-09-15 15:55:20|2004.8|1998.8|2006|2000|2006.3|2000.3|2004.8|1998.8|6
1757951730000|2025-09-15 15:55:30|2005.8|1999.8|2005.3|1999.3|2005.9|1999.9|2005.1|1999.1|7
1757951740000|2025-09-15 15:55:40|2005.1|1999.1|2005.1|1999.1|2005.3|1999.3|2004.8|1998.8|12
1757951750000|2025-09-15 15:55:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757951760000|2025-09-15 15:56:00|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|3
1757951770000|2025-09-15 15:56:10|2005.8|1999.8|2005.1|1999.1|2006|2000|2005.1|1999.1|6
1757951780000|2025-09-15 15:56:20|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.6|1998.6|4
1757951790000|2025-09-15 15:56:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|4
1757951840000|2025-09-15 15:57:20|2004.9|1998.9|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1757951850000|2025-09-15 15:57:30|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1757951860000|2025-09-15 15:57:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1757951870000|2025-09-15 15:57:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1757951890000|2025-09-15 15:58:10|2005.5|1999.5|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|2
1757951900000|2025-09-15 15:58:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1757951910000|2025-09-15 15:58:30|2004.5|1998.5|2004.9|1998.9|2005|1999|2003.8|1997.8|4
1757951920000|2025-09-15 15:58:40|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1757951930000|2025-09-15 15:58:50|2004.9|1998.9|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1757951940000|2025-09-15 15:59:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757951950000|2025-09-15 15:59:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757951970000|2025-09-15 15:59:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1757951980000|2025-09-15 15:59:40|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|4
1757951990000|2025-09-15 15:59:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1757952010000|2025-09-15 16:00:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757952020000|2025-09-15 16:00:20|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1757952030000|2025-09-15 16:00:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1757952060000|2025-09-15 16:01:00|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|4
1757952070000|2025-09-15 16:01:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757952080000|2025-09-15 16:01:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1757952090000|2025-09-15 16:01:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1757952100000|2025-09-15 16:01:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757952140000|2025-09-15 16:02:20|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1757952150000|2025-09-15 16:02:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757952160000|2025-09-15 16:02:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757952180000|2025-09-15 16:03:00|2005|1999|2005|1999|2005|1999|2004.8|1998.8|3
1757952230000|2025-09-15 16:03:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757952250000|2025-09-15 16:04:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1757952260000|2025-09-15 16:04:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757952300000|2025-09-15 16:05:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757952450000|2025-09-15 16:07:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1757952490000|2025-09-15 16:08:10|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1757952560000|2025-09-15 16:09:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1757952580000|2025-09-15 16:09:40|2005.8|1999.8|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|3
1757952680000|2025-09-15 16:11:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757952690000|2025-09-15 16:11:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1757952730000|2025-09-15 16:12:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757952940000|2025-09-15 16:15:40|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1757952990000|2025-09-15 16:16:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757953010000|2025-09-15 16:16:50|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1757953230000|2025-09-15 16:20:30|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|2
1757953250000|2025-09-15 16:20:50|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|2
1757953260000|2025-09-15 16:21:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1757953360000|2025-09-15 16:22:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757953390000|2025-09-15 16:23:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757953400000|2025-09-15 16:23:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1757953410000|2025-09-15 16:23:30|2005.1|1999.1|2005.3|1999.3|2005.4|1999.4|2005.1|1999.1|14
1757953430000|2025-09-15 16:23:50|2005.4|1999.4|2004.4|1998.4|2005.4|1999.4|2004.4|1998.4|2
1757953440000|2025-09-15 16:24:00|2004.9|1998.9|2005|1999|2005.3|1999.3|2004.9|1998.9|5
1757953470000|2025-09-15 16:24:30|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1757953490000|2025-09-15 16:24:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757953630000|2025-09-15 16:27:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1757953640000|2025-09-15 16:27:20|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|9
1757953650000|2025-09-15 16:27:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1757953660000|2025-09-15 16:27:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005|1999|6
1757953680000|2025-09-15 16:28:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1757953690000|2025-09-15 16:28:10|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|3
1757953740000|2025-09-15 16:29:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|3
1757953760000|2025-09-15 16:29:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1757953780000|2025-09-15 16:29:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1757953790000|2025-09-15 16:29:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1757953800000|2025-09-15 16:30:00|2005.4|1999.4|2005|1999|2005.5|1999.5|2005|1999|7
1757953840000|2025-09-15 16:30:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1757953880000|2025-09-15 16:31:20|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1757953890000|2025-09-15 16:31:30|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1757953910000|2025-09-15 16:31:50|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1757953950000|2025-09-15 16:32:30|2005.3|1999.3|2005.5|1999.5|2005.6|1999.6|2005.3|1999.3|3
1757954110000|2025-09-15 16:35:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1757954120000|2025-09-15 16:35:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757954130000|2025-09-15 16:35:30|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|5
1757954150000|2025-09-15 16:35:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|11
1757954160000|2025-09-15 16:36:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1757954180000|2025-09-15 16:36:20|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|2
1757954190000|2025-09-15 16:36:30|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1757954220000|2025-09-15 16:37:00|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|2
1757954240000|2025-09-15 16:37:20|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.4|1998.4|5
1757954250000|2025-09-15 16:37:30|2004.9|1998.9|2004.9|1998.9|2005|1999|2004.9|1998.9|3
1757954260000|2025-09-15 16:37:40|2005|1999|2005|1999|2005|1999|2004.9|1998.9|5
1757954270000|2025-09-15 16:37:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757954280000|2025-09-15 16:38:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|6
1757954300000|2025-09-15 16:38:20|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1757954310000|2025-09-15 16:38:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1757954320000|2025-09-15 16:38:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757954350000|2025-09-15 16:39:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757954590000|2025-09-15 16:43:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757954600000|2025-09-15 16:43:20|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1757954610000|2025-09-15 16:43:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1757954620000|2025-09-15 16:43:40|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1757954640000|2025-09-15 16:44:00|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|7
1757954670000|2025-09-15 16:44:30|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|8
1757954680000|2025-09-15 16:44:40|2005|1999|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|4
1757954700000|2025-09-15 16:45:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|5
1757954710000|2025-09-15 16:45:10|2004.9|1998.9|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|14
1757954720000|2025-09-15 16:45:20|2005|1999|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1757954730000|2025-09-15 16:45:30|2005|1999|2005|1999|2005.1|1999.1|2004.8|1998.8|6
1757954760000|2025-09-15 16:46:00|2004.8|1998.8|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|8
1757954770000|2025-09-15 16:46:10|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|5
1757954780000|2025-09-15 16:46:20|2004.9|1998.9|2005.4|1999.4|2005.5|1999.5|2004.8|1998.8|11
1757954800000|2025-09-15 16:46:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1757954810000|2025-09-15 16:46:50|2004.8|1998.8|2005.4|1999.4|2005.4|1999.4|2004.8|1998.8|2
1757954820000|2025-09-15 16:47:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|6
1757954880000|2025-09-15 16:48:00|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.4|1999.4|9
1757954890000|2025-09-15 16:48:10|2005.9|1999.9|2005.8|1999.8|2006|2000|2005.8|1999.8|9
1757954900000|2025-09-15 16:48:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|10
1757954910000|2025-09-15 16:48:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|4
1757954930000|2025-09-15 16:48:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|4
1757954940000|2025-09-15 16:49:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1757954960000|2025-09-15 16:49:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|4
1757955060000|2025-09-15 16:51:00|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2004.8|1998.8|4
1757955070000|2025-09-15 16:51:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|11
1757955080000|2025-09-15 16:51:20|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|20
1757955090000|2025-09-15 16:51:30|2005|1999|2005|1999|2005.1|1999.1|2005|1999|15
1757955100000|2025-09-15 16:51:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|4
1757955110000|2025-09-15 16:51:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|18
1757955120000|2025-09-15 16:52:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1757955140000|2025-09-15 16:52:20|2004.8|1998.8|2005|1999|2005.1|1999.1|2004.8|1998.8|3
1757955150000|2025-09-15 16:52:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1757955180000|2025-09-15 16:53:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|6
1757955270000|2025-09-15 16:54:30|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1757955290000|2025-09-15 16:54:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|4
1757955300000|2025-09-15 16:55:00|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|8
1757955310000|2025-09-15 16:55:10|2004.8|1998.8|2004.9|1998.9|2005|1999|2004.8|1998.8|3
1757955340000|2025-09-15 16:55:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|8
1757955360000|2025-09-15 16:56:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|8
1757955440000|2025-09-15 16:57:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757955450000|2025-09-15 16:57:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1757955490000|2025-09-15 16:58:10|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|6
1757955510000|2025-09-15 16:58:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1757955520000|2025-09-15 16:58:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1757955530000|2025-09-15 16:58:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1757955540000|2025-09-15 16:59:00|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|7
1757955550000|2025-09-15 16:59:10|2004.8|1998.8|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|5
1757955560000|2025-09-15 16:59:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757955580000|2025-09-15 16:59:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.3|1998.3|4
1757955590000|2025-09-15 16:59:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757955600000|2025-09-15 17:00:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757955670000|2025-09-15 17:01:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1757955870000|2025-09-15 17:04:30|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|2
1757955880000|2025-09-15 17:04:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1757955990000|2025-09-15 17:06:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757956000000|2025-09-15 17:06:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757956010000|2025-09-15 17:06:50|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1757956030000|2025-09-15 17:07:10|2004.9|1998.9|2004.9|1998.9|2005|1999|2004.9|1998.9|3
1757956040000|2025-09-15 17:07:20|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1757956070000|2025-09-15 17:07:50|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|4
1757956550000|2025-09-15 17:15:50|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1757956800000|2025-09-15 17:20:00|2005.8|1999.8|2005.1|1999.1|2005.8|1999.8|2005.1|1999.1|2
1757956850000|2025-09-15 17:20:50|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1757956950000|2025-09-15 17:22:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1757957060000|2025-09-15 17:24:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757957120000|2025-09-15 17:25:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1757957180000|2025-09-15 17:26:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757957220000|2025-09-15 17:27:00|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1757957290000|2025-09-15 17:28:10|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1757957350000|2025-09-15 17:29:10|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|4
1757957360000|2025-09-15 17:29:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757957390000|2025-09-15 17:29:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757957400000|2025-09-15 17:30:00|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|4
1757957460000|2025-09-15 17:31:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757957470000|2025-09-15 17:31:10|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1757957480000|2025-09-15 17:31:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757957680000|2025-09-15 17:34:40|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1757957690000|2025-09-15 17:34:50|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|4
1757958180000|2025-09-15 17:43:00|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1757958570000|2025-09-15 17:49:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1757958640000|2025-09-15 17:50:40|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1757958650000|2025-09-15 17:50:50|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1757958660000|2025-09-15 17:51:00|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|4
1757958670000|2025-09-15 17:51:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1757958720000|2025-09-15 17:52:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1757958910000|2025-09-15 17:55:10|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|1
1757959140000|2025-09-15 17:59:00|2013|1994.3|2013|1994.3|2013|1994.3|2013|1994.3|1
1757980920000|2025-09-16 00:02:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1757981190000|2025-09-16 00:06:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1757981250000|2025-09-16 00:07:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1757981470000|2025-09-16 00:11:10|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|2
1757981580000|2025-09-16 00:13:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1757981690000|2025-09-16 00:14:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1757981900000|2025-09-16 00:18:20|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1757982450000|2025-09-16 00:27:30|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|3
1757982630000|2025-09-16 00:30:30|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|2
1757982650000|2025-09-16 00:30:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1757982710000|2025-09-16 00:31:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1757982730000|2025-09-16 00:32:10|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1757982790000|2025-09-16 00:33:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1757983050000|2025-09-16 00:37:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1757983060000|2025-09-16 00:37:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1757983070000|2025-09-16 00:37:50|2005.8|1999.8|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1757983120000|2025-09-16 00:38:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757983180000|2025-09-16 00:39:40|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1757983190000|2025-09-16 00:39:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|5
1757983240000|2025-09-16 00:40:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1757983900000|2025-09-16 00:51:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757984170000|2025-09-16 00:56:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757984180000|2025-09-16 00:56:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757984230000|2025-09-16 00:57:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757984340000|2025-09-16 00:59:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|3
1757984400000|2025-09-16 01:00:00|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2002.5|1996.5|13
1757984410000|2025-09-16 01:00:10|2003|1997|2002.3|1996.3|2003|1997|2002|1996|8
1757984420000|2025-09-16 01:00:20|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1757984430000|2025-09-16 01:00:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2001.8|1995.8|6
1757984440000|2025-09-16 01:00:40|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|3
1757984460000|2025-09-16 01:01:00|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1757984480000|2025-09-16 01:01:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1757984500000|2025-09-16 01:01:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1757984520000|2025-09-16 01:02:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1757984530000|2025-09-16 01:02:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1757984540000|2025-09-16 01:02:20|2000.6|1994.6|2000.5|1994.5|2001|1995|2000.5|1994.5|5
1757984560000|2025-09-16 01:02:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1757984570000|2025-09-16 01:02:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1757984580000|2025-09-16 01:03:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|4
1757984590000|2025-09-16 01:03:10|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1757984600000|2025-09-16 01:03:20|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1757984610000|2025-09-16 01:03:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1757984620000|2025-09-16 01:03:40|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1757984630000|2025-09-16 01:03:50|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1757984640000|2025-09-16 01:04:00|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|2
1757984650000|2025-09-16 01:04:10|2000|1994|2000.1|1994.1|2000.3|1994.3|2000|1994|3
1757984700000|2025-09-16 01:05:00|2000.3|1994.3|2000.3|1994.3|2000.6|1994.6|1999.9|1993.9|4
1757984710000|2025-09-16 01:05:10|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|2
1757984740000|2025-09-16 01:05:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1757984750000|2025-09-16 01:05:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1757984780000|2025-09-16 01:06:20|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|6
1757984800000|2025-09-16 01:06:40|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1757984810000|2025-09-16 01:06:50|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|4
1757984820000|2025-09-16 01:07:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1757984830000|2025-09-16 01:07:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1757984840000|2025-09-16 01:07:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1757984850000|2025-09-16 01:07:30|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1757984870000|2025-09-16 01:07:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1757984880000|2025-09-16 01:08:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1757984890000|2025-09-16 01:08:10|2001.8|1995.8|2001.4|1995.4|2001.8|1995.8|2001.3|1995.3|4
1757984900000|2025-09-16 01:08:20|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1757984920000|2025-09-16 01:08:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1757985000000|2025-09-16 01:10:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1757985010000|2025-09-16 01:10:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1757985040000|2025-09-16 01:10:40|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|3
1757985050000|2025-09-16 01:10:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1757985060000|2025-09-16 01:11:00|2001.9|1995.9|2002.1|1996.1|2002.3|1996.3|2001.9|1995.9|4
1757985070000|2025-09-16 01:11:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1757985130000|2025-09-16 01:12:10|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1757985160000|2025-09-16 01:12:40|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1757985190000|2025-09-16 01:13:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757985200000|2025-09-16 01:13:20|2002.1|1996.1|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|3
1757985210000|2025-09-16 01:13:30|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1757985220000|2025-09-16 01:13:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757985230000|2025-09-16 01:13:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1757985240000|2025-09-16 01:14:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1757985290000|2025-09-16 01:14:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1757985310000|2025-09-16 01:15:10|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|4
1757985360000|2025-09-16 01:16:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757985380000|2025-09-16 01:16:20|2002.1|1996.1|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|3
1757985400000|2025-09-16 01:16:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757985410000|2025-09-16 01:16:50|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1757985420000|2025-09-16 01:17:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1757985450000|2025-09-16 01:17:30|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|4
1757985460000|2025-09-16 01:17:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1757985490000|2025-09-16 01:18:10|2002|1996|2001.1|1995.1|2002|1996|2001.1|1995.1|4
1757985500000|2025-09-16 01:18:20|2001.3|1995.3|2000.3|1994.3|2001.3|1995.3|2000.3|1994.3|5
1757985510000|2025-09-16 01:18:30|2000|1994|2000|1994|2000|1994|1999.8|1993.8|4
1757985530000|2025-09-16 01:18:50|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1757985540000|2025-09-16 01:19:00|2000.5|1994.5|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|3
1757985580000|2025-09-16 01:19:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|3
1757985620000|2025-09-16 01:20:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1757985740000|2025-09-16 01:22:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1757985760000|2025-09-16 01:22:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1757985780000|2025-09-16 01:23:00|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1757985810000|2025-09-16 01:23:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1757985820000|2025-09-16 01:23:40|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|2
1757985840000|2025-09-16 01:24:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1757985860000|2025-09-16 01:24:20|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1757985870000|2025-09-16 01:24:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1757985890000|2025-09-16 01:24:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1757985950000|2025-09-16 01:25:50|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1757986040000|2025-09-16 01:27:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1757986090000|2025-09-16 01:28:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1757986100000|2025-09-16 01:28:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1757986150000|2025-09-16 01:29:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1757986180000|2025-09-16 01:29:40|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1757986210000|2025-09-16 01:30:10|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|2
1757986220000|2025-09-16 01:30:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1757986240000|2025-09-16 01:30:40|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1757986270000|2025-09-16 01:31:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1757986290000|2025-09-16 01:31:30|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|3
1757986340000|2025-09-16 01:32:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1757986370000|2025-09-16 01:32:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1757986400000|2025-09-16 01:33:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757986410000|2025-09-16 01:33:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1757986460000|2025-09-16 01:34:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757986520000|2025-09-16 01:35:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1757986570000|2025-09-16 01:36:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757986680000|2025-09-16 01:38:00|2003.6|1997.6|2003.8|1997.8|2004.3|1998.3|2003.6|1997.6|5
1757986700000|2025-09-16 01:38:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757986710000|2025-09-16 01:38:30|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1757986720000|2025-09-16 01:38:40|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|3
1757986730000|2025-09-16 01:38:50|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|8
1757986740000|2025-09-16 01:39:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|9
1757986750000|2025-09-16 01:39:10|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1757986800000|2025-09-16 01:40:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003|1997|3
1757986810000|2025-09-16 01:40:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1757986830000|2025-09-16 01:40:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|3
1757986880000|2025-09-16 01:41:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1757986930000|2025-09-16 01:42:10|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1757986990000|2025-09-16 01:43:10|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1757987020000|2025-09-16 01:43:40|2003.3|1997.3|2003.5|1997.5|2003.6|1997.6|2003.1|1997.1|6
1757987030000|2025-09-16 01:43:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1757987040000|2025-09-16 01:44:00|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1757987080000|2025-09-16 01:44:40|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1757987090000|2025-09-16 01:44:50|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1757987100000|2025-09-16 01:45:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1757987120000|2025-09-16 01:45:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1757987160000|2025-09-16 01:46:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757987190000|2025-09-16 01:46:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757987200000|2025-09-16 01:46:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757987210000|2025-09-16 01:46:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|3
1757987220000|2025-09-16 01:47:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1757987280000|2025-09-16 01:48:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1757987310000|2025-09-16 01:48:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757987380000|2025-09-16 01:49:40|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|3
1757987440000|2025-09-16 01:50:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1757987450000|2025-09-16 01:50:50|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1757987490000|2025-09-16 01:51:30|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|3
1757987550000|2025-09-16 01:52:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1757987600000|2025-09-16 01:53:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757987640000|2025-09-16 01:54:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1757987650000|2025-09-16 01:54:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1757987660000|2025-09-16 01:54:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757987670000|2025-09-16 01:54:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|5
1757987680000|2025-09-16 01:54:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757987690000|2025-09-16 01:54:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1757987730000|2025-09-16 01:55:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757987740000|2025-09-16 01:55:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757987870000|2025-09-16 01:57:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1757987880000|2025-09-16 01:58:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1757987910000|2025-09-16 01:58:30|2004|1998|2004.4|1998.4|2005|1999|2004|1998|4
1757987970000|2025-09-16 01:59:30|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1757988000000|2025-09-16 02:00:00|2004.1|1998.1|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|4
1757988020000|2025-09-16 02:00:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1757988050000|2025-09-16 02:00:50|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1757988070000|2025-09-16 02:01:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757988080000|2025-09-16 02:01:20|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|3
1757988090000|2025-09-16 02:01:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1757988100000|2025-09-16 02:01:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757988120000|2025-09-16 02:02:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1757988140000|2025-09-16 02:02:20|2003.3|1997.3|2004.1|1998.1|2004.1|1998.1|2003.3|1997.3|3
1757988150000|2025-09-16 02:02:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1757988160000|2025-09-16 02:02:40|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|4
1757988170000|2025-09-16 02:02:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1757988300000|2025-09-16 02:05:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757988360000|2025-09-16 02:06:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1757988370000|2025-09-16 02:06:10|2004.3|1998.3|2004.5|1998.5|2004.6|1998.6|2004.3|1998.3|4
1757988430000|2025-09-16 02:07:10|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1757988440000|2025-09-16 02:07:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1757988450000|2025-09-16 02:07:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1757988460000|2025-09-16 02:07:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1757988500000|2025-09-16 02:08:20|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|2
1757988510000|2025-09-16 02:08:30|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1757988530000|2025-09-16 02:08:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1757988550000|2025-09-16 02:09:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|3
1757988590000|2025-09-16 02:09:50|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1757988600000|2025-09-16 02:10:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1757988650000|2025-09-16 02:10:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1757988680000|2025-09-16 02:11:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757988720000|2025-09-16 02:12:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1757988780000|2025-09-16 02:13:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1757988800000|2025-09-16 02:13:20|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|2
1757988820000|2025-09-16 02:13:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757988840000|2025-09-16 02:14:00|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1757988880000|2025-09-16 02:14:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1757988900000|2025-09-16 02:15:00|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1757989010000|2025-09-16 02:16:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1757989260000|2025-09-16 02:21:00|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|3
1757989270000|2025-09-16 02:21:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1757989290000|2025-09-16 02:21:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1757989310000|2025-09-16 02:21:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1757989330000|2025-09-16 02:22:10|2004.6|1998.6|2003.5|1997.5|2004.6|1998.6|2003.5|1997.5|4
1757989340000|2025-09-16 02:22:20|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1757989390000|2025-09-16 02:23:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1757989450000|2025-09-16 02:24:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1757989510000|2025-09-16 02:25:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1757989680000|2025-09-16 02:28:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|3
1757989770000|2025-09-16 02:29:30|2002.6|1996.6|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|5
1757989800000|2025-09-16 02:30:00|2002.8|1996.8|2003.1|1997.1|2003.4|1997.4|2002.6|1996.6|7
1757989810000|2025-09-16 02:30:10|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1757989820000|2025-09-16 02:30:20|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1757989840000|2025-09-16 02:30:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1757989860000|2025-09-16 02:31:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1757989870000|2025-09-16 02:31:10|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|5
1757989880000|2025-09-16 02:31:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1757989890000|2025-09-16 02:31:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1757989910000|2025-09-16 02:31:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1757989920000|2025-09-16 02:32:00|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.6|1996.6|5
1757989930000|2025-09-16 02:32:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1757989960000|2025-09-16 02:32:40|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1757989980000|2025-09-16 02:33:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1757989990000|2025-09-16 02:33:10|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1757990090000|2025-09-16 02:34:50|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1757990100000|2025-09-16 02:35:00|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|3
1757990120000|2025-09-16 02:35:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1757990160000|2025-09-16 02:36:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1757990200000|2025-09-16 02:36:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1757990230000|2025-09-16 02:37:10|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|2
1757990310000|2025-09-16 02:38:30|2000.6|1994.6|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|8
1757990320000|2025-09-16 02:38:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1757990350000|2025-09-16 02:39:10|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1757990370000|2025-09-16 02:39:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1757990380000|2025-09-16 02:39:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1757990400000|2025-09-16 02:40:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1757990420000|2025-09-16 02:40:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1757990450000|2025-09-16 02:40:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1757990470000|2025-09-16 02:41:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1757990490000|2025-09-16 02:41:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1757990500000|2025-09-16 02:41:40|2000.5|1994.5|2000.4|1994.4|2000.6|1994.6|2000|1994|4
1757990510000|2025-09-16 02:41:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1757990550000|2025-09-16 02:42:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1757990560000|2025-09-16 02:42:40|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1757990600000|2025-09-16 02:43:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1757990650000|2025-09-16 02:44:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1757990700000|2025-09-16 02:45:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1757990720000|2025-09-16 02:45:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1757990730000|2025-09-16 02:45:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1757990780000|2025-09-16 02:46:20|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1757990810000|2025-09-16 02:46:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1757990830000|2025-09-16 02:47:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1757990850000|2025-09-16 02:47:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1757990860000|2025-09-16 02:47:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1757990870000|2025-09-16 02:47:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1757990890000|2025-09-16 02:48:10|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.5|1994.5|4
1757990900000|2025-09-16 02:48:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1757990940000|2025-09-16 02:49:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|3
1757990950000|2025-09-16 02:49:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1757990960000|2025-09-16 02:49:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|5
1757990970000|2025-09-16 02:49:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1757991040000|2025-09-16 02:50:40|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1757991100000|2025-09-16 02:51:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1757991210000|2025-09-16 02:53:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1757991220000|2025-09-16 02:53:40|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|4
1757991270000|2025-09-16 02:54:30|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1757991330000|2025-09-16 02:55:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1757991340000|2025-09-16 02:55:40|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1757991370000|2025-09-16 02:56:10|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1757991390000|2025-09-16 02:56:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1757991440000|2025-09-16 02:57:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1757991460000|2025-09-16 02:57:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1757991480000|2025-09-16 02:58:00|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1757991490000|2025-09-16 02:58:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1757991540000|2025-09-16 02:59:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1757991550000|2025-09-16 02:59:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1757991610000|2025-09-16 03:00:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1757991620000|2025-09-16 03:00:20|1999.9|1993.9|2000.1|1994.1|2000.5|1994.5|1999.9|1993.9|3
1757991630000|2025-09-16 03:00:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1757991640000|2025-09-16 03:00:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1757991670000|2025-09-16 03:01:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1757991710000|2025-09-16 03:01:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1757991730000|2025-09-16 03:02:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1757991760000|2025-09-16 03:02:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1757991780000|2025-09-16 03:03:00|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1757991800000|2025-09-16 03:03:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1757991860000|2025-09-16 03:04:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1757991910000|2025-09-16 03:05:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1757991970000|2025-09-16 03:06:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1757991980000|2025-09-16 03:06:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|8
1757991990000|2025-09-16 03:06:30|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1757992030000|2025-09-16 03:07:10|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1757992040000|2025-09-16 03:07:20|1999.4|1993.4|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|5
1757992050000|2025-09-16 03:07:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757992160000|2025-09-16 03:09:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1757992220000|2025-09-16 03:10:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1757992280000|2025-09-16 03:11:20|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|4
1757992290000|2025-09-16 03:11:30|1999.9|1993.9|1999.9|1993.9|2000|1994|1999.9|1993.9|3
1757992350000|2025-09-16 03:12:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1757992400000|2025-09-16 03:13:20|2000.1|1994.1|2000|1994|2000.1|1994.1|1999.9|1993.9|6
1757992410000|2025-09-16 03:13:30|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1757992420000|2025-09-16 03:13:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1757992430000|2025-09-16 03:13:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757992470000|2025-09-16 03:14:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1757992490000|2025-09-16 03:14:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1757992500000|2025-09-16 03:15:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757992520000|2025-09-16 03:15:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|4
1757992540000|2025-09-16 03:15:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1757992630000|2025-09-16 03:17:10|1999.1|1993.1|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|4
1757992640000|2025-09-16 03:17:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1757992650000|2025-09-16 03:17:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1757992660000|2025-09-16 03:17:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757992710000|2025-09-16 03:18:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757992840000|2025-09-16 03:20:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1757992900000|2025-09-16 03:21:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757992910000|2025-09-16 03:21:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757992970000|2025-09-16 03:22:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757992980000|2025-09-16 03:23:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1757993000000|2025-09-16 03:23:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757993010000|2025-09-16 03:23:30|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1757993030000|2025-09-16 03:23:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|3
1757993040000|2025-09-16 03:24:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1757993050000|2025-09-16 03:24:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757993070000|2025-09-16 03:24:30|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1757993080000|2025-09-16 03:24:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1757993090000|2025-09-16 03:24:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757993200000|2025-09-16 03:26:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1757993220000|2025-09-16 03:27:00|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1757993250000|2025-09-16 03:27:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757993280000|2025-09-16 03:28:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1757993290000|2025-09-16 03:28:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1757993350000|2025-09-16 03:29:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|5
1757993390000|2025-09-16 03:29:50|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1757993440000|2025-09-16 03:30:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757993520000|2025-09-16 03:32:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1757993550000|2025-09-16 03:32:30|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1757993980000|2025-09-16 03:39:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1757994030000|2025-09-16 03:40:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757994040000|2025-09-16 03:40:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1757994270000|2025-09-16 03:44:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757994300000|2025-09-16 03:45:00|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1757994430000|2025-09-16 03:47:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1757994450000|2025-09-16 03:47:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757994560000|2025-09-16 03:49:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757994600000|2025-09-16 03:50:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1757994610000|2025-09-16 03:50:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757994620000|2025-09-16 03:50:20|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1757994660000|2025-09-16 03:51:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757994720000|2025-09-16 03:52:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1757994730000|2025-09-16 03:52:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757994760000|2025-09-16 03:52:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1757994770000|2025-09-16 03:52:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757994790000|2025-09-16 03:53:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1757994800000|2025-09-16 03:53:20|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1757995190000|2025-09-16 03:59:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1757995350000|2025-09-16 04:02:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757995380000|2025-09-16 04:03:00|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1757995440000|2025-09-16 04:04:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1757995820000|2025-09-16 04:10:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1757995870000|2025-09-16 04:11:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1757995930000|2025-09-16 04:12:10|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1757996090000|2025-09-16 04:14:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1757996130000|2025-09-16 04:15:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757996470000|2025-09-16 04:21:10|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1757996520000|2025-09-16 04:22:00|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1757996570000|2025-09-16 04:22:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1757996780000|2025-09-16 04:26:20|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1757996840000|2025-09-16 04:27:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1757996890000|2025-09-16 04:28:10|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1757996910000|2025-09-16 04:28:30|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|4
1757996930000|2025-09-16 04:28:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1757996940000|2025-09-16 04:29:00|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|3
1757996950000|2025-09-16 04:29:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757997000000|2025-09-16 04:30:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1757997180000|2025-09-16 04:33:00|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1757997290000|2025-09-16 04:34:50|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|2
1757997420000|2025-09-16 04:37:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1757997430000|2025-09-16 04:37:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1757997480000|2025-09-16 04:38:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1757997630000|2025-09-16 04:40:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1757997720000|2025-09-16 04:42:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1757997780000|2025-09-16 04:43:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757998070000|2025-09-16 04:47:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1757998120000|2025-09-16 04:48:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1757998800000|2025-09-16 05:00:00|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|3
1757998810000|2025-09-16 05:00:10|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1757998820000|2025-09-16 05:00:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1757998830000|2025-09-16 05:00:30|1995.4|1989.4|1995.5|1989.5|1995.6|1989.6|1995.4|1989.4|3
1757998840000|2025-09-16 05:00:40|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|2
1757998880000|2025-09-16 05:01:20|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|2
1757999040000|2025-09-16 05:04:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757999080000|2025-09-16 05:04:40|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1757999090000|2025-09-16 05:04:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757999150000|2025-09-16 05:05:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757999260000|2025-09-16 05:07:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1757999480000|2025-09-16 05:11:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1757999920000|2025-09-16 05:18:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1757999930000|2025-09-16 05:18:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1757999940000|2025-09-16 05:19:00|1997.4|1991.4|1996.9|1990.9|1997.8|1991.8|1996.9|1990.9|4
1758000000000|2025-09-16 05:20:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758000210000|2025-09-16 05:23:30|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|3
1758000240000|2025-09-16 05:24:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1758000280000|2025-09-16 05:24:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1758000290000|2025-09-16 05:24:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1758000300000|2025-09-16 05:25:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1758000520000|2025-09-16 05:28:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1758000600000|2025-09-16 05:30:00|1997.8|1991.8|1998.3|1992.3|1998.5|1992.5|1997.8|1991.8|5
1758000620000|2025-09-16 05:30:20|1997.9|1991.9|1997|1991|1997.9|1991.9|1997|1991|3
1758000630000|2025-09-16 05:30:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758000640000|2025-09-16 05:30:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758000650000|2025-09-16 05:30:50|1996.3|1990.3|1996|1990|1996.5|1990.5|1996|1990|4
1758000660000|2025-09-16 05:31:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1758000670000|2025-09-16 05:31:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1758000680000|2025-09-16 05:31:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1758000710000|2025-09-16 05:31:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|4
1758000720000|2025-09-16 05:32:00|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|3
1758000740000|2025-09-16 05:32:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1758000770000|2025-09-16 05:32:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758000780000|2025-09-16 05:33:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1758000790000|2025-09-16 05:33:10|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1758000850000|2025-09-16 05:34:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758000890000|2025-09-16 05:34:50|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1758001050000|2025-09-16 05:37:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758001080000|2025-09-16 05:38:00|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1758001130000|2025-09-16 05:38:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758001160000|2025-09-16 05:39:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1758001180000|2025-09-16 05:39:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1758001190000|2025-09-16 05:39:50|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1758001200000|2025-09-16 05:40:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758001210000|2025-09-16 05:40:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1758001230000|2025-09-16 05:40:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758001260000|2025-09-16 05:41:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1758001270000|2025-09-16 05:41:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1758001290000|2025-09-16 05:41:30|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1758001300000|2025-09-16 05:41:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1758001350000|2025-09-16 05:42:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758001490000|2025-09-16 05:44:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758001520000|2025-09-16 05:45:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758001540000|2025-09-16 05:45:40|1995.8|1989.8|1995.3|1989.3|1995.9|1989.9|1995.3|1989.3|5
1758001590000|2025-09-16 05:46:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1758001600000|2025-09-16 05:46:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758001650000|2025-09-16 05:47:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758001670000|2025-09-16 05:47:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758001700000|2025-09-16 05:48:20|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|5
1758001720000|2025-09-16 05:48:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|4
1758001730000|2025-09-16 05:48:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758001810000|2025-09-16 05:50:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1758001840000|2025-09-16 05:50:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758001860000|2025-09-16 05:51:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1758001900000|2025-09-16 05:51:40|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1758001920000|2025-09-16 05:52:00|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1758001970000|2025-09-16 05:52:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1758001980000|2025-09-16 05:53:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1758001990000|2025-09-16 05:53:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758002050000|2025-09-16 05:54:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758002070000|2025-09-16 05:54:30|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|2
1758002080000|2025-09-16 05:54:40|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|4
1758002090000|2025-09-16 05:54:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1758002120000|2025-09-16 05:55:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758002160000|2025-09-16 05:56:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|4
1758002170000|2025-09-16 05:56:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758002180000|2025-09-16 05:56:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1758002200000|2025-09-16 05:56:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758002210000|2025-09-16 05:56:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1758002240000|2025-09-16 05:57:20|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1758002250000|2025-09-16 05:57:30|1997.1|1991.1|1997|1991|1997.4|1991.4|1997|1991|4
1758002260000|2025-09-16 05:57:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1758002290000|2025-09-16 05:58:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|4
1758002320000|2025-09-16 05:58:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1758002330000|2025-09-16 05:58:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1758002340000|2025-09-16 05:59:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1758002450000|2025-09-16 06:00:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1758002480000|2025-09-16 06:01:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1758002500000|2025-09-16 06:01:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1758002640000|2025-09-16 06:04:00|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|4
1758002650000|2025-09-16 06:04:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758002670000|2025-09-16 06:04:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758002700000|2025-09-16 06:05:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758002730000|2025-09-16 06:05:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758002750000|2025-09-16 06:05:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758002760000|2025-09-16 06:06:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1758002770000|2025-09-16 06:06:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1758002800000|2025-09-16 06:06:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758002820000|2025-09-16 06:07:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1758002830000|2025-09-16 06:07:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758002850000|2025-09-16 06:07:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1758002870000|2025-09-16 06:07:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758002890000|2025-09-16 06:08:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758002900000|2025-09-16 06:08:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996|1990|3
1758002910000|2025-09-16 06:08:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1758002920000|2025-09-16 06:08:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758002940000|2025-09-16 06:09:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1758002950000|2025-09-16 06:09:10|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1758002970000|2025-09-16 06:09:30|1996.4|1990.4|1996|1990|1996.4|1990.4|1995.8|1989.8|4
1758003010000|2025-09-16 06:10:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1995.9|1989.9|4
1758003110000|2025-09-16 06:11:50|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996|1990|8
1758003120000|2025-09-16 06:12:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1758003160000|2025-09-16 06:12:40|1995.8|1989.8|1995.6|1989.6|1996|1990|1995.6|1989.6|6
1758003180000|2025-09-16 06:13:00|1996|1990|1996|1990|1996|1990|1995.9|1989.9|3
1758003190000|2025-09-16 06:13:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1758003200000|2025-09-16 06:13:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1758003210000|2025-09-16 06:13:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758003240000|2025-09-16 06:14:00|1996.4|1990.4|1996.5|1990.5|1996.6|1990.6|1996.4|1990.4|3
1758003250000|2025-09-16 06:14:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758003260000|2025-09-16 06:14:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758003280000|2025-09-16 06:14:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1758003290000|2025-09-16 06:14:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758003340000|2025-09-16 06:15:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1758003400000|2025-09-16 06:16:40|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|6
1758003420000|2025-09-16 06:17:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997|1991|4
1758003440000|2025-09-16 06:17:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1758003450000|2025-09-16 06:17:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1758003590000|2025-09-16 06:19:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1758003600000|2025-09-16 06:20:00|1997|1991|1996.9|1990.9|1997|1991|1996.8|1990.8|3
1758003660000|2025-09-16 06:21:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1758003680000|2025-09-16 06:21:20|1996.9|1990.9|1996.9|1990.9|1997|1991|1996.9|1990.9|3
1758003690000|2025-09-16 06:21:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1758003700000|2025-09-16 06:21:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1758003760000|2025-09-16 06:22:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1758003870000|2025-09-16 06:24:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1758004010000|2025-09-16 06:26:50|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1758004060000|2025-09-16 06:27:40|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1758004120000|2025-09-16 06:28:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1758004130000|2025-09-16 06:28:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758004140000|2025-09-16 06:29:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1758004160000|2025-09-16 06:29:20|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1758004200000|2025-09-16 06:30:00|1996.9|1990.9|1996.6|1990.6|1997|1991|1996.6|1990.6|6
1758004220000|2025-09-16 06:30:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758004250000|2025-09-16 06:30:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758004260000|2025-09-16 06:31:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758004270000|2025-09-16 06:31:10|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1758004350000|2025-09-16 06:32:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758004470000|2025-09-16 06:34:30|1996.5|1990.5|1996.6|1990.6|1996.8|1990.8|1996.5|1990.5|3
1758004480000|2025-09-16 06:34:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1758004500000|2025-09-16 06:35:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1758004530000|2025-09-16 06:35:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1758004560000|2025-09-16 06:36:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1758004580000|2025-09-16 06:36:20|1996.4|1990.4|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|4
1758004620000|2025-09-16 06:37:00|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|12
1758004630000|2025-09-16 06:37:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1758004680000|2025-09-16 06:38:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1758004700000|2025-09-16 06:38:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758004710000|2025-09-16 06:38:30|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|4
1758004760000|2025-09-16 06:39:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1758004770000|2025-09-16 06:39:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1758004820000|2025-09-16 06:40:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1758004870000|2025-09-16 06:41:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758004880000|2025-09-16 06:41:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.5|1991.5|5
1758004900000|2025-09-16 06:41:40|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1758004930000|2025-09-16 06:42:10|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1758004950000|2025-09-16 06:42:30|1997.4|1991.4|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|3
1758005020000|2025-09-16 06:43:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1758005040000|2025-09-16 06:44:00|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.3|1991.3|3
1758005060000|2025-09-16 06:44:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1758005100000|2025-09-16 06:45:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1758005110000|2025-09-16 06:45:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1758005120000|2025-09-16 06:45:20|1998.3|1992.3|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|4
1758005130000|2025-09-16 06:45:30|1998.6|1992.6|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|3
1758005140000|2025-09-16 06:45:40|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1758005150000|2025-09-16 06:45:50|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|4
1758005160000|2025-09-16 06:46:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1758005170000|2025-09-16 06:46:10|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1758005180000|2025-09-16 06:46:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1758005200000|2025-09-16 06:46:40|1998.3|1992.3|1998|1992|1998.4|1992.4|1998|1992|4
1758005210000|2025-09-16 06:46:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1758005240000|2025-09-16 06:47:20|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1758005270000|2025-09-16 06:47:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758005330000|2025-09-16 06:48:50|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|4
1758005360000|2025-09-16 06:49:20|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|5
1758005370000|2025-09-16 06:49:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758005380000|2025-09-16 06:49:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1758005400000|2025-09-16 06:50:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1758005410000|2025-09-16 06:50:10|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1758005420000|2025-09-16 06:50:20|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1758005430000|2025-09-16 06:50:30|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1758005450000|2025-09-16 06:50:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1758005460000|2025-09-16 06:51:00|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1758005470000|2025-09-16 06:51:10|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|4
1758005480000|2025-09-16 06:51:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|5
1758005490000|2025-09-16 06:51:30|1997.6|1991.6|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|3
1758005530000|2025-09-16 06:52:10|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|4
1758005540000|2025-09-16 06:52:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1758005560000|2025-09-16 06:52:40|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1758005570000|2025-09-16 06:52:50|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|4
1758005580000|2025-09-16 06:53:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|4
1758005630000|2025-09-16 06:53:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1758005640000|2025-09-16 06:54:00|1997.8|1991.8|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|3
1758005650000|2025-09-16 06:54:10|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|4
1758005660000|2025-09-16 06:54:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1758005690000|2025-09-16 06:54:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1758005700000|2025-09-16 06:55:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998|1992|5
1758005710000|2025-09-16 06:55:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|8
1758005720000|2025-09-16 06:55:20|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|5
1758005730000|2025-09-16 06:55:30|1998.4|1992.4|1998.6|1992.6|1998.8|1992.8|1998.3|1992.3|6
1758005750000|2025-09-16 06:55:50|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1758005760000|2025-09-16 06:56:00|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|6
1758005770000|2025-09-16 06:56:10|1998.8|1992.8|1998.3|1992.3|1998.9|1992.9|1998.3|1992.3|5
1758005790000|2025-09-16 06:56:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|10
1758005800000|2025-09-16 06:56:40|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1758005810000|2025-09-16 06:56:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758005830000|2025-09-16 06:57:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758005840000|2025-09-16 06:57:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1758005860000|2025-09-16 06:57:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758005880000|2025-09-16 06:58:00|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1758005890000|2025-09-16 06:58:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758005900000|2025-09-16 06:58:20|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1758005930000|2025-09-16 06:58:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1758005950000|2025-09-16 06:59:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1758005970000|2025-09-16 06:59:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1758005980000|2025-09-16 06:59:40|1997.9|1991.9|1998.4|1992.4|1998.5|1992.5|1997.9|1991.9|4
1758005990000|2025-09-16 06:59:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1758006000000|2025-09-16 07:00:00|1998.5|1992.5|1999.1|1993.1|1999.1|1993.1|1997.5|1991.5|7
1758006010000|2025-09-16 07:00:10|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1758006020000|2025-09-16 07:00:20|1999.3|1993.3|1998.3|1992.3|1999.3|1993.3|1998.3|1992.3|5
1758006040000|2025-09-16 07:00:40|1998.5|1992.5|1998.8|1992.8|1999|1993|1998.5|1992.5|6
1758006050000|2025-09-16 07:00:50|1999|1993|1998.5|1992.5|1999|1993|1998|1992|6
1758006060000|2025-09-16 07:01:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|4
1758006070000|2025-09-16 07:01:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758006090000|2025-09-16 07:01:30|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1758006100000|2025-09-16 07:01:40|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|3
1758006120000|2025-09-16 07:02:00|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1758006170000|2025-09-16 07:02:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1758006180000|2025-09-16 07:03:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1758006200000|2025-09-16 07:03:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758006270000|2025-09-16 07:04:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|4
1758006280000|2025-09-16 07:04:40|1998.8|1992.8|1998.9|1992.9|1999|1993|1998.8|1992.8|3
1758006290000|2025-09-16 07:04:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1758006300000|2025-09-16 07:05:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1758006340000|2025-09-16 07:05:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758006350000|2025-09-16 07:05:50|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1758006390000|2025-09-16 07:06:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1758006400000|2025-09-16 07:06:40|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1758006500000|2025-09-16 07:08:20|1999|1993|1999.4|1993.4|1999.4|1993.4|1999|1993|3
1758006510000|2025-09-16 07:08:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758006550000|2025-09-16 07:09:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1758006580000|2025-09-16 07:09:40|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1758006600000|2025-09-16 07:10:00|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|3
1758006610000|2025-09-16 07:10:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758006620000|2025-09-16 07:10:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1758006630000|2025-09-16 07:10:30|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|4
1758006660000|2025-09-16 07:11:00|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|3
1758006680000|2025-09-16 07:11:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758006690000|2025-09-16 07:11:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1758006720000|2025-09-16 07:12:00|2000.5|1994.5|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|3
1758006730000|2025-09-16 07:12:10|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1758006820000|2025-09-16 07:13:40|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1758006840000|2025-09-16 07:14:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1758006850000|2025-09-16 07:14:10|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1758006860000|2025-09-16 07:14:20|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1758006900000|2025-09-16 07:15:00|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|3
1758006960000|2025-09-16 07:16:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758007000000|2025-09-16 07:16:40|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.6|1996.6|4
1758007020000|2025-09-16 07:17:00|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1758007070000|2025-09-16 07:17:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758007090000|2025-09-16 07:18:10|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1758007100000|2025-09-16 07:18:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758007240000|2025-09-16 07:20:40|2003|1997|2003.4|1997.4|2003.4|1997.4|2003|1997|3
1758007250000|2025-09-16 07:20:50|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|7
1758007260000|2025-09-16 07:21:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1758007290000|2025-09-16 07:21:30|2002.9|1996.9|2001.9|1995.9|2002.9|1996.9|2001.9|1995.9|3
1758007300000|2025-09-16 07:21:40|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|4
1758007320000|2025-09-16 07:22:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1758007340000|2025-09-16 07:22:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758007380000|2025-09-16 07:23:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1758007390000|2025-09-16 07:23:10|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1758007400000|2025-09-16 07:23:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758007510000|2025-09-16 07:25:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758007520000|2025-09-16 07:25:20|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|2
1758007550000|2025-09-16 07:25:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758007570000|2025-09-16 07:26:10|2002.4|1996.4|2003|1997|2003|1997|2002.4|1996.4|2
1758007590000|2025-09-16 07:26:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758007610000|2025-09-16 07:26:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758007780000|2025-09-16 07:29:40|2002.9|1996.9|2003.5|1997.5|2003.5|1997.5|2002.9|1996.9|3
1758007800000|2025-09-16 07:30:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758007810000|2025-09-16 07:30:10|2003.8|1997.8|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1758007820000|2025-09-16 07:30:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758007850000|2025-09-16 07:30:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758007890000|2025-09-16 07:31:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2002.5|1996.5|6
1758007910000|2025-09-16 07:31:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758007920000|2025-09-16 07:32:00|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|2
1758007940000|2025-09-16 07:32:20|2003.9|1997.9|2003|1997|2003.9|1997.9|2003|1997|3
1758008160000|2025-09-16 07:36:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758008200000|2025-09-16 07:36:40|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758008220000|2025-09-16 07:37:00|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758008240000|2025-09-16 07:37:20|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|5
1758008280000|2025-09-16 07:38:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758008400000|2025-09-16 07:40:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758008420000|2025-09-16 07:40:20|2003|1997|2003.4|1997.4|2003.4|1997.4|2003|1997|3
1758008440000|2025-09-16 07:40:40|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1758008460000|2025-09-16 07:41:00|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1758008470000|2025-09-16 07:41:10|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1758008490000|2025-09-16 07:41:30|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|3
1758008500000|2025-09-16 07:41:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2001.9|1995.9|3
1758008570000|2025-09-16 07:42:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1758008580000|2025-09-16 07:43:00|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1758008600000|2025-09-16 07:43:20|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1758008610000|2025-09-16 07:43:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758008620000|2025-09-16 07:43:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758008690000|2025-09-16 07:44:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758008820000|2025-09-16 07:47:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758008870000|2025-09-16 07:47:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758008880000|2025-09-16 07:48:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758008930000|2025-09-16 07:48:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758009030000|2025-09-16 07:50:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758009080000|2025-09-16 07:51:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758009160000|2025-09-16 07:52:40|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758009190000|2025-09-16 07:53:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758009200000|2025-09-16 07:53:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758009210000|2025-09-16 07:53:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758009260000|2025-09-16 07:54:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758009310000|2025-09-16 07:55:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758009380000|2025-09-16 07:56:20|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1758009480000|2025-09-16 07:58:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1758009520000|2025-09-16 07:58:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758009600000|2025-09-16 08:00:00|2002.8|1996.8|2001.3|1995.3|2002.8|1996.8|2000.4|1994.4|10
1758009610000|2025-09-16 08:00:10|2001|1995|2000|1994|2001|1995|2000|1994|6
1758009620000|2025-09-16 08:00:20|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|4
1758009640000|2025-09-16 08:00:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1758009650000|2025-09-16 08:00:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|5
1758009670000|2025-09-16 08:01:10|2001.1|1995.1|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|3
1758009700000|2025-09-16 08:01:40|2001.4|1995.4|2003|1997|2003|1997|2001.4|1995.4|3
1758009710000|2025-09-16 08:01:50|2003.1|1997.1|2003|1997|2003.8|1997.8|2003|1997|5
1758009720000|2025-09-16 08:02:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758009730000|2025-09-16 08:02:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758009760000|2025-09-16 08:02:40|2003|1997|2003|1997|2003.3|1997.3|2003|1997|3
1758009790000|2025-09-16 08:03:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758009800000|2025-09-16 08:03:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758009900000|2025-09-16 08:05:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758009910000|2025-09-16 08:05:10|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1758009940000|2025-09-16 08:05:40|2001.8|1995.8|2001.4|1995.4|2001.8|1995.8|2001.4|1995.4|3
1758010000000|2025-09-16 08:06:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758010030000|2025-09-16 08:07:10|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1758010040000|2025-09-16 08:07:20|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.5|1995.5|3
1758010060000|2025-09-16 08:07:40|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1758010110000|2025-09-16 08:08:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758010180000|2025-09-16 08:09:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1758010200000|2025-09-16 08:10:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1758010260000|2025-09-16 08:11:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758010300000|2025-09-16 08:11:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1758010320000|2025-09-16 08:12:00|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001|1995|4
1758010340000|2025-09-16 08:12:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1758010370000|2025-09-16 08:12:50|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1758010380000|2025-09-16 08:13:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758010400000|2025-09-16 08:13:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758010410000|2025-09-16 08:13:30|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1758010490000|2025-09-16 08:14:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1758010500000|2025-09-16 08:15:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758010570000|2025-09-16 08:16:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1758010600000|2025-09-16 08:16:40|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1758010610000|2025-09-16 08:16:50|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1758010620000|2025-09-16 08:17:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758010670000|2025-09-16 08:17:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758010740000|2025-09-16 08:19:00|2002.9|1996.9|2002.9|1996.9|2003|1997|2002.9|1996.9|3
1758010760000|2025-09-16 08:19:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.3|1996.3|3
1758010770000|2025-09-16 08:19:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758010780000|2025-09-16 08:19:40|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1758010800000|2025-09-16 08:20:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758010830000|2025-09-16 08:20:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1758010890000|2025-09-16 08:21:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758010900000|2025-09-16 08:21:40|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1758010960000|2025-09-16 08:22:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758011000000|2025-09-16 08:23:20|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1758011020000|2025-09-16 08:23:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758011040000|2025-09-16 08:24:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758011050000|2025-09-16 08:24:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758011100000|2025-09-16 08:25:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758011120000|2025-09-16 08:25:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758011130000|2025-09-16 08:25:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1758011190000|2025-09-16 08:26:30|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1758011200000|2025-09-16 08:26:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758011260000|2025-09-16 08:27:40|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1758011370000|2025-09-16 08:29:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758011380000|2025-09-16 08:29:40|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758011390000|2025-09-16 08:29:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758011400000|2025-09-16 08:30:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1758011420000|2025-09-16 08:30:20|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1758011440000|2025-09-16 08:30:40|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1758011480000|2025-09-16 08:31:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758011520000|2025-09-16 08:32:00|2002.5|1996.5|2003.1|1997.1|2003.1|1997.1|2002.5|1996.5|2
1758011540000|2025-09-16 08:32:20|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1758011610000|2025-09-16 08:33:30|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758011630000|2025-09-16 08:33:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758011640000|2025-09-16 08:34:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758011910000|2025-09-16 08:38:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758011990000|2025-09-16 08:39:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758012110000|2025-09-16 08:41:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758012230000|2025-09-16 08:43:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758012310000|2025-09-16 08:45:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758012370000|2025-09-16 08:46:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1758012400000|2025-09-16 08:46:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758012450000|2025-09-16 08:47:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758012470000|2025-09-16 08:47:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758012480000|2025-09-16 08:48:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758012540000|2025-09-16 08:49:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758012590000|2025-09-16 08:49:50|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1758012680000|2025-09-16 08:51:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758012740000|2025-09-16 08:52:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758012890000|2025-09-16 08:54:50|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758012900000|2025-09-16 08:55:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|5
1758013100000|2025-09-16 08:58:20|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758013120000|2025-09-16 08:58:40|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1758013150000|2025-09-16 08:59:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758013180000|2025-09-16 08:59:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758013200000|2025-09-16 09:00:00|2003.3|1997.3|2004|1998|2004|1998|2003.3|1997.3|4
1758013220000|2025-09-16 09:00:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758013250000|2025-09-16 09:00:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758013260000|2025-09-16 09:01:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758013280000|2025-09-16 09:01:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758013340000|2025-09-16 09:02:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758013420000|2025-09-16 09:03:40|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758013460000|2025-09-16 09:04:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758013470000|2025-09-16 09:04:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758013500000|2025-09-16 09:05:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758013510000|2025-09-16 09:05:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758013550000|2025-09-16 09:05:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758013770000|2025-09-16 09:09:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758013790000|2025-09-16 09:09:50|2004.5|1998.5|2005.4|1999.4|2005.4|1999.4|2004.5|1998.5|5
1758013800000|2025-09-16 09:10:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758013820000|2025-09-16 09:10:20|2005.5|1999.5|2005.9|1999.9|2005.9|1999.9|2005.5|1999.5|3
1758013850000|2025-09-16 09:10:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758013860000|2025-09-16 09:11:00|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1758013920000|2025-09-16 09:12:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1758013930000|2025-09-16 09:12:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758013980000|2025-09-16 09:13:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758013990000|2025-09-16 09:13:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758014000000|2025-09-16 09:13:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758014040000|2025-09-16 09:14:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1758014200000|2025-09-16 09:16:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758014220000|2025-09-16 09:17:00|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|2
1758014240000|2025-09-16 09:17:20|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758014270000|2025-09-16 09:17:50|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1758014290000|2025-09-16 09:18:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758014310000|2025-09-16 09:18:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758014320000|2025-09-16 09:18:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758014370000|2025-09-16 09:19:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758014470000|2025-09-16 09:21:10|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1758014500000|2025-09-16 09:21:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758014560000|2025-09-16 09:22:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758014580000|2025-09-16 09:23:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758014590000|2025-09-16 09:23:10|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1758014640000|2025-09-16 09:24:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758014650000|2025-09-16 09:24:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758014720000|2025-09-16 09:25:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758014730000|2025-09-16 09:25:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758014740000|2025-09-16 09:25:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758014770000|2025-09-16 09:26:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758014780000|2025-09-16 09:26:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758014820000|2025-09-16 09:27:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1758014870000|2025-09-16 09:27:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758014890000|2025-09-16 09:28:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1758014900000|2025-09-16 09:28:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758015010000|2025-09-16 09:30:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758015020000|2025-09-16 09:30:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758015060000|2025-09-16 09:31:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758015120000|2025-09-16 09:32:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758015240000|2025-09-16 09:34:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758015250000|2025-09-16 09:34:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758015270000|2025-09-16 09:34:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758015300000|2025-09-16 09:35:00|2005.6|1999.6|2004.8|1998.8|2005.6|1999.6|2004.8|1998.8|3
1758015340000|2025-09-16 09:35:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758015380000|2025-09-16 09:36:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758015420000|2025-09-16 09:37:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758015430000|2025-09-16 09:37:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758015440000|2025-09-16 09:37:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758015460000|2025-09-16 09:37:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1758015480000|2025-09-16 09:38:00|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1758015540000|2025-09-16 09:39:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758015550000|2025-09-16 09:39:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758015580000|2025-09-16 09:39:40|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|3
1758015600000|2025-09-16 09:40:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758015660000|2025-09-16 09:41:00|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|2
1758015740000|2025-09-16 09:42:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758015780000|2025-09-16 09:43:00|2005.6|1999.6|2006|2000|2006.3|2000.3|2005.6|1999.6|5
1758015840000|2025-09-16 09:44:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758015860000|2025-09-16 09:44:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758015930000|2025-09-16 09:45:30|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|2
1758016130000|2025-09-16 09:48:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758016190000|2025-09-16 09:49:50|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1758016280000|2025-09-16 09:51:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758016670000|2025-09-16 09:57:50|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758016730000|2025-09-16 09:58:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758016820000|2025-09-16 10:00:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758016830000|2025-09-16 10:00:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758016840000|2025-09-16 10:00:40|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|6
1758016860000|2025-09-16 10:01:00|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758016870000|2025-09-16 10:01:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758016880000|2025-09-16 10:01:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758016930000|2025-09-16 10:02:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758017010000|2025-09-16 10:03:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758017060000|2025-09-16 10:04:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758017100000|2025-09-16 10:05:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758017210000|2025-09-16 10:06:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758017280000|2025-09-16 10:08:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758017290000|2025-09-16 10:08:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1758017330000|2025-09-16 10:08:50|2006.5|2000.5|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|4
1758017400000|2025-09-16 10:10:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758017480000|2025-09-16 10:11:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758017620000|2025-09-16 10:13:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758017630000|2025-09-16 10:13:50|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1758017650000|2025-09-16 10:14:10|2007|2001|2005.8|1999.8|2007|2001|2005.8|1999.8|2
1758017660000|2025-09-16 10:14:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758017670000|2025-09-16 10:14:30|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758017680000|2025-09-16 10:14:40|2005.1|1999.1|2006|2000|2006|2000|2005.1|1999.1|4
1758017700000|2025-09-16 10:15:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758017780000|2025-09-16 10:16:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758017790000|2025-09-16 10:16:30|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|2
1758017810000|2025-09-16 10:16:50|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|2
1758017870000|2025-09-16 10:17:50|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|3
1758017930000|2025-09-16 10:18:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758018000000|2025-09-16 10:20:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758018010000|2025-09-16 10:20:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758018020000|2025-09-16 10:20:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758018040000|2025-09-16 10:20:40|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|2
1758018070000|2025-09-16 10:21:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758018300000|2025-09-16 10:25:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758018690000|2025-09-16 10:31:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758018780000|2025-09-16 10:33:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1758018800000|2025-09-16 10:33:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758018870000|2025-09-16 10:34:30|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|2
1758018920000|2025-09-16 10:35:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758019060000|2025-09-16 10:37:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758019190000|2025-09-16 10:39:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758019200000|2025-09-16 10:40:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758019260000|2025-09-16 10:41:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758019350000|2025-09-16 10:42:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758019540000|2025-09-16 10:45:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758019660000|2025-09-16 10:47:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758020070000|2025-09-16 10:54:30|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|3
1758020130000|2025-09-16 10:55:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|4
1758020410000|2025-09-16 11:00:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758020420000|2025-09-16 11:00:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758020480000|2025-09-16 11:01:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1758020500000|2025-09-16 11:01:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758020650000|2025-09-16 11:04:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758020700000|2025-09-16 11:05:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758020880000|2025-09-16 11:08:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758020970000|2025-09-16 11:09:30|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1758021020000|2025-09-16 11:10:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758021100000|2025-09-16 11:11:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758021110000|2025-09-16 11:11:50|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1758021140000|2025-09-16 11:12:20|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|6
1758021150000|2025-09-16 11:12:30|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1758021210000|2025-09-16 11:13:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758021240000|2025-09-16 11:14:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758021300000|2025-09-16 11:15:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|3
1758021310000|2025-09-16 11:15:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758021320000|2025-09-16 11:15:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758021500000|2025-09-16 11:18:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758021520000|2025-09-16 11:18:40|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1758021540000|2025-09-16 11:19:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758021560000|2025-09-16 11:19:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758021610000|2025-09-16 11:20:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758021660000|2025-09-16 11:21:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758021690000|2025-09-16 11:21:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758021700000|2025-09-16 11:21:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758021840000|2025-09-16 11:24:00|2006.4|2000.4|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|7
1758021860000|2025-09-16 11:24:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|4
1758021870000|2025-09-16 11:24:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758021900000|2025-09-16 11:25:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758021950000|2025-09-16 11:25:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758021960000|2025-09-16 11:26:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758022040000|2025-09-16 11:27:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758022050000|2025-09-16 11:27:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758022080000|2025-09-16 11:28:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758022110000|2025-09-16 11:28:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758022140000|2025-09-16 11:29:00|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758022160000|2025-09-16 11:29:20|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1758022170000|2025-09-16 11:29:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758022180000|2025-09-16 11:29:40|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|3
1758022290000|2025-09-16 11:31:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758022310000|2025-09-16 11:31:50|2005|1999|2006.6|2000.6|2006.6|2000.6|2005|1999|3
1758022320000|2025-09-16 11:32:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758022330000|2025-09-16 11:32:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758022340000|2025-09-16 11:32:20|2006|2000|2004.9|1998.9|2006|2000|2004.9|1998.9|4
1758022380000|2025-09-16 11:33:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758022420000|2025-09-16 11:33:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758022450000|2025-09-16 11:34:10|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|4
1758022460000|2025-09-16 11:34:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1758022470000|2025-09-16 11:34:30|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1758022490000|2025-09-16 11:34:50|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1758022500000|2025-09-16 11:35:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758022570000|2025-09-16 11:36:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758022640000|2025-09-16 11:37:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758022730000|2025-09-16 11:38:50|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1758022740000|2025-09-16 11:39:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758022770000|2025-09-16 11:39:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758023040000|2025-09-16 11:44:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758023050000|2025-09-16 11:44:10|2005|1999|2003.9|1997.9|2005.1|1999.1|2003.9|1997.9|6
1758023060000|2025-09-16 11:44:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758023080000|2025-09-16 11:44:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1758023100000|2025-09-16 11:45:00|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1758023110000|2025-09-16 11:45:10|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|6
1758023120000|2025-09-16 11:45:20|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|2
1758023130000|2025-09-16 11:45:30|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|2
1758023140000|2025-09-16 11:45:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|4
1758023200000|2025-09-16 11:46:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758023210000|2025-09-16 11:46:50|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1758023250000|2025-09-16 11:47:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758023260000|2025-09-16 11:47:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758023280000|2025-09-16 11:48:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758023300000|2025-09-16 11:48:20|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|3
1758023330000|2025-09-16 11:48:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758023340000|2025-09-16 11:49:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758023360000|2025-09-16 11:49:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758023390000|2025-09-16 11:49:50|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|5
1758023400000|2025-09-16 11:50:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758023410000|2025-09-16 11:50:10|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|4
1758023420000|2025-09-16 11:50:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758023430000|2025-09-16 11:50:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758023440000|2025-09-16 11:50:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758023450000|2025-09-16 11:50:50|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758023460000|2025-09-16 11:51:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758023480000|2025-09-16 11:51:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758023540000|2025-09-16 11:52:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758023580000|2025-09-16 11:53:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758023600000|2025-09-16 11:53:20|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758023780000|2025-09-16 11:56:20|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|4
1758023940000|2025-09-16 11:59:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758023990000|2025-09-16 11:59:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758024000000|2025-09-16 12:00:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758024010000|2025-09-16 12:00:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1758024190000|2025-09-16 12:03:10|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1758024200000|2025-09-16 12:03:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1758024210000|2025-09-16 12:03:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758024230000|2025-09-16 12:03:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758024250000|2025-09-16 12:04:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758024380000|2025-09-16 12:06:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758024480000|2025-09-16 12:08:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758024490000|2025-09-16 12:08:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758024550000|2025-09-16 12:09:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758024600000|2025-09-16 12:10:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758024620000|2025-09-16 12:10:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758024680000|2025-09-16 12:11:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758024730000|2025-09-16 12:12:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758024780000|2025-09-16 12:13:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758024790000|2025-09-16 12:13:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758024840000|2025-09-16 12:14:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758024850000|2025-09-16 12:14:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758024860000|2025-09-16 12:14:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|4
1758024900000|2025-09-16 12:15:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758025140000|2025-09-16 12:19:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1758025150000|2025-09-16 12:19:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1758025200000|2025-09-16 12:20:00|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|3
1758025210000|2025-09-16 12:20:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1758025220000|2025-09-16 12:20:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758025240000|2025-09-16 12:20:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758025280000|2025-09-16 12:21:20|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1758025320000|2025-09-16 12:22:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1758025390000|2025-09-16 12:23:10|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1758025400000|2025-09-16 12:23:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758025410000|2025-09-16 12:23:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758025470000|2025-09-16 12:24:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1758025510000|2025-09-16 12:25:10|2006.3|2000.3|2006.9|2000.9|2006.9|2000.9|2006.3|2000.3|3
1758025520000|2025-09-16 12:25:20|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006|2000|7
1758025580000|2025-09-16 12:26:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758025670000|2025-09-16 12:27:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758025680000|2025-09-16 12:28:00|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1758025740000|2025-09-16 12:29:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758025790000|2025-09-16 12:29:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758025800000|2025-09-16 12:30:00|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1758025810000|2025-09-16 12:30:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758025830000|2025-09-16 12:30:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758025860000|2025-09-16 12:31:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1758025870000|2025-09-16 12:31:10|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1758025890000|2025-09-16 12:31:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758025910000|2025-09-16 12:31:50|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1758025920000|2025-09-16 12:32:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758025930000|2025-09-16 12:32:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758025960000|2025-09-16 12:32:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758025970000|2025-09-16 12:32:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758025980000|2025-09-16 12:33:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|4
1758026000000|2025-09-16 12:33:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758026010000|2025-09-16 12:33:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758026290000|2025-09-16 12:38:10|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|2
1758026300000|2025-09-16 12:38:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758026410000|2025-09-16 12:40:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758026520000|2025-09-16 12:42:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758026580000|2025-09-16 12:43:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758026600000|2025-09-16 12:43:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758026760000|2025-09-16 12:46:00|2006|2000|2006.3|2000.3|2006.5|2000.5|2006|2000|5
1758026790000|2025-09-16 12:46:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758026800000|2025-09-16 12:46:40|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|3
1758026810000|2025-09-16 12:46:50|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758026840000|2025-09-16 12:47:20|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1758027200000|2025-09-16 12:53:20|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1758027430000|2025-09-16 12:57:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758027470000|2025-09-16 12:57:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758027510000|2025-09-16 12:58:30|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|4
1758027540000|2025-09-16 12:59:00|2006.8|2000.8|2005.8|1999.8|2006.8|2000.8|2005.8|1999.8|6
1758027550000|2025-09-16 12:59:10|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1758027560000|2025-09-16 12:59:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|3
1758027570000|2025-09-16 12:59:30|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758027580000|2025-09-16 12:59:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|4
1758027600000|2025-09-16 13:00:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005|1999|7
1758027610000|2025-09-16 13:00:10|2005.8|1999.8|2007|2001|2007|2001|2005.8|1999.8|7
1758027620000|2025-09-16 13:00:20|2006.9|2000.9|2005.5|1999.5|2006.9|2000.9|2005.3|1999.3|8
1758027630000|2025-09-16 13:00:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1758027640000|2025-09-16 13:00:40|2006.1|2000.1|2006.1|2000.1|2006.3|2000.3|2006|2000|6
1758027650000|2025-09-16 13:00:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758027660000|2025-09-16 13:01:00|2006.3|2000.3|2006.6|2000.6|2006.8|2000.8|2006.3|2000.3|7
1758027670000|2025-09-16 13:01:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|6
1758027680000|2025-09-16 13:01:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|6
1758027690000|2025-09-16 13:01:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|3
1758027700000|2025-09-16 13:01:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1758027710000|2025-09-16 13:01:50|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1758027720000|2025-09-16 13:02:00|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1758027750000|2025-09-16 13:02:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|5
1758027770000|2025-09-16 13:02:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758027790000|2025-09-16 13:03:10|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006|2000|4
1758027800000|2025-09-16 13:03:20|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|4
1758027840000|2025-09-16 13:04:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1758027850000|2025-09-16 13:04:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758027900000|2025-09-16 13:05:00|2007|2001|2006.8|2000.8|2007|2001|2006.5|2000.5|4
1758027930000|2025-09-16 13:05:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1758027940000|2025-09-16 13:05:40|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1758027950000|2025-09-16 13:05:50|2007.6|2001.6|2009|2003|2009|2003|2007.6|2001.6|4
1758027960000|2025-09-16 13:06:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|6
1758027990000|2025-09-16 13:06:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1758028000000|2025-09-16 13:06:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758028010000|2025-09-16 13:06:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758028020000|2025-09-16 13:07:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758028030000|2025-09-16 13:07:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758028050000|2025-09-16 13:07:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758028060000|2025-09-16 13:07:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758028100000|2025-09-16 13:08:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758028110000|2025-09-16 13:08:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758028170000|2025-09-16 13:09:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758028200000|2025-09-16 13:10:00|2007.9|2001.9|2008.3|2002.3|2008.5|2002.5|2007.9|2001.9|9
1758028220000|2025-09-16 13:10:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2007.8|2001.8|6
1758028230000|2025-09-16 13:10:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758028240000|2025-09-16 13:10:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|4
1758028280000|2025-09-16 13:11:20|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|4
1758028290000|2025-09-16 13:11:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758028310000|2025-09-16 13:11:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758028360000|2025-09-16 13:12:40|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758028380000|2025-09-16 13:13:00|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|4
1758028390000|2025-09-16 13:13:10|2008|2002|2008.3|2002.3|2008.4|2002.4|2007.8|2001.8|6
1758028420000|2025-09-16 13:13:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758028480000|2025-09-16 13:14:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758028490000|2025-09-16 13:14:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758028520000|2025-09-16 13:15:20|2008.8|2002.8|2009.8|2003.8|2009.8|2003.8|2008.8|2002.8|4
1758028530000|2025-09-16 13:15:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|6
1758028540000|2025-09-16 13:15:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1758028550000|2025-09-16 13:15:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758028560000|2025-09-16 13:16:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1758028570000|2025-09-16 13:16:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1758028580000|2025-09-16 13:16:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758028600000|2025-09-16 13:16:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758028660000|2025-09-16 13:17:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758028680000|2025-09-16 13:18:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|5
1758028690000|2025-09-16 13:18:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758028700000|2025-09-16 13:18:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1758028710000|2025-09-16 13:18:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|3
1758028720000|2025-09-16 13:18:40|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1758028730000|2025-09-16 13:18:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758028740000|2025-09-16 13:19:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1758028750000|2025-09-16 13:19:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|8
1758028760000|2025-09-16 13:19:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1758028770000|2025-09-16 13:19:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758028780000|2025-09-16 13:19:40|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758028790000|2025-09-16 13:19:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1758028800000|2025-09-16 13:20:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758028810000|2025-09-16 13:20:10|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1758028820000|2025-09-16 13:20:20|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1758028840000|2025-09-16 13:20:40|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1758028870000|2025-09-16 13:21:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758028930000|2025-09-16 13:22:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758029070000|2025-09-16 13:24:30|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1758029110000|2025-09-16 13:25:10|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|4
1758029130000|2025-09-16 13:25:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758029180000|2025-09-16 13:26:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758029200000|2025-09-16 13:26:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758029210000|2025-09-16 13:26:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758029220000|2025-09-16 13:27:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758029240000|2025-09-16 13:27:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758029250000|2025-09-16 13:27:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758029290000|2025-09-16 13:28:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758029310000|2025-09-16 13:28:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758029410000|2025-09-16 13:30:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758029420000|2025-09-16 13:30:20|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|4
1758029430000|2025-09-16 13:30:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758029460000|2025-09-16 13:31:00|2008.1|2002.1|2007.5|2001.5|2008.1|2002.1|2007.5|2001.5|4
1758029470000|2025-09-16 13:31:10|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1758029560000|2025-09-16 13:32:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758029600000|2025-09-16 13:33:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758029690000|2025-09-16 13:34:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758029700000|2025-09-16 13:35:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758029730000|2025-09-16 13:35:30|2008.9|2002.9|2009|2003|2009.8|2003.8|2008.8|2002.8|6
1758029740000|2025-09-16 13:35:40|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758029760000|2025-09-16 13:36:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758029770000|2025-09-16 13:36:10|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.3|2002.3|4
1758029780000|2025-09-16 13:36:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758029790000|2025-09-16 13:36:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758029800000|2025-09-16 13:36:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1758029810000|2025-09-16 13:36:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1758029820000|2025-09-16 13:37:00|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1758029830000|2025-09-16 13:37:10|2009.5|2003.5|2010.5|2004.5|2010.5|2004.5|2009.5|2003.5|7
1758029840000|2025-09-16 13:37:20|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010|2004|3
1758029880000|2025-09-16 13:38:00|2010|2004|2010.1|2004.1|2010.3|2004.3|2010|2004|3
1758029910000|2025-09-16 13:38:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758029920000|2025-09-16 13:38:40|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.3|2004.3|3
1758029930000|2025-09-16 13:38:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758029980000|2025-09-16 13:39:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758030020000|2025-09-16 13:40:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758030040000|2025-09-16 13:40:40|2010.5|2004.5|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|4
1758030050000|2025-09-16 13:40:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1758030060000|2025-09-16 13:41:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1758030070000|2025-09-16 13:41:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1758030160000|2025-09-16 13:42:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758030210000|2025-09-16 13:43:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758030220000|2025-09-16 13:43:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758030230000|2025-09-16 13:43:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758030250000|2025-09-16 13:44:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1758030270000|2025-09-16 13:44:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758030320000|2025-09-16 13:45:20|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1758030330000|2025-09-16 13:45:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1758030340000|2025-09-16 13:45:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758030360000|2025-09-16 13:46:00|2008.1|2002.1|2008|2002|2008.3|2002.3|2008|2002|3
1758030370000|2025-09-16 13:46:10|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1758030380000|2025-09-16 13:46:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758030390000|2025-09-16 13:46:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758030410000|2025-09-16 13:46:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758030420000|2025-09-16 13:47:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758030470000|2025-09-16 13:47:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758030480000|2025-09-16 13:48:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758030580000|2025-09-16 13:49:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758030600000|2025-09-16 13:50:00|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008|2002|4
1758030760000|2025-09-16 13:52:40|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1758030780000|2025-09-16 13:53:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758030790000|2025-09-16 13:53:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758030850000|2025-09-16 13:54:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758030880000|2025-09-16 13:54:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758030920000|2025-09-16 13:55:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758030930000|2025-09-16 13:55:30|2007.5|2001.5|2007.1|2001.1|2007.5|2001.5|2007.1|2001.1|3
1758030970000|2025-09-16 13:56:10|2007|2001|2007|2001|2007.1|2001.1|2007|2001|3
1758031040000|2025-09-16 13:57:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758031120000|2025-09-16 13:58:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758031130000|2025-09-16 13:58:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758031180000|2025-09-16 13:59:40|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758031200000|2025-09-16 14:00:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|5
1758031220000|2025-09-16 14:00:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758031230000|2025-09-16 14:00:30|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1758031240000|2025-09-16 14:00:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758031300000|2025-09-16 14:01:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758031340000|2025-09-16 14:02:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758031400000|2025-09-16 14:03:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|6
1758031410000|2025-09-16 14:03:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758031420000|2025-09-16 14:03:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758031430000|2025-09-16 14:03:50|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758031440000|2025-09-16 14:04:00|2007.5|2001.5|2007.5|2001.5|2008|2002|2006.9|2000.9|7
1758031450000|2025-09-16 14:04:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758031470000|2025-09-16 14:04:30|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|2
1758031480000|2025-09-16 14:04:40|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|2
1758031490000|2025-09-16 14:04:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758031500000|2025-09-16 14:05:00|2007.3|2001.3|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|5
1758031510000|2025-09-16 14:05:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758031520000|2025-09-16 14:05:20|2007.3|2001.3|2008.4|2002.4|2008.6|2002.6|2007.3|2001.3|6
1758031530000|2025-09-16 14:05:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758031540000|2025-09-16 14:05:40|2007.4|2001.4|2008.8|2002.8|2008.8|2002.8|2007.4|2001.4|7
1758031560000|2025-09-16 14:06:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1758031600000|2025-09-16 14:06:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758031650000|2025-09-16 14:07:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758031720000|2025-09-16 14:08:40|2008.8|2002.8|2008.9|2002.9|2009|2003|2008.8|2002.8|3
1758031790000|2025-09-16 14:09:50|2009|2003|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1758031800000|2025-09-16 14:10:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|7
1758031810000|2025-09-16 14:10:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1758031820000|2025-09-16 14:10:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758031830000|2025-09-16 14:10:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758031850000|2025-09-16 14:10:50|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1758031860000|2025-09-16 14:11:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758031970000|2025-09-16 14:12:50|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1758032050000|2025-09-16 14:14:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758032100000|2025-09-16 14:15:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758032110000|2025-09-16 14:15:10|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|3
1758032120000|2025-09-16 14:15:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758032140000|2025-09-16 14:15:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|3
1758032150000|2025-09-16 14:15:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758032190000|2025-09-16 14:16:30|2010.6|2004.6|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|4
1758032200000|2025-09-16 14:16:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|7
1758032210000|2025-09-16 14:16:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758032220000|2025-09-16 14:17:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|3
1758032230000|2025-09-16 14:17:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758032270000|2025-09-16 14:17:50|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|3
1758032280000|2025-09-16 14:18:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758032340000|2025-09-16 14:19:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758032360000|2025-09-16 14:19:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1758032390000|2025-09-16 14:19:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758032400000|2025-09-16 14:20:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1758032410000|2025-09-16 14:20:10|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1758032430000|2025-09-16 14:20:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.1|2003.1|3
1758032460000|2025-09-16 14:21:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1758032470000|2025-09-16 14:21:10|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1758032480000|2025-09-16 14:21:20|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758032500000|2025-09-16 14:21:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1758032590000|2025-09-16 14:23:10|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1758032600000|2025-09-16 14:23:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758032630000|2025-09-16 14:23:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758032640000|2025-09-16 14:24:00|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1758032690000|2025-09-16 14:24:50|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758032740000|2025-09-16 14:25:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758032770000|2025-09-16 14:26:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1758032780000|2025-09-16 14:26:20|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|4
1758032790000|2025-09-16 14:26:30|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|5
1758032800000|2025-09-16 14:26:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1758032820000|2025-09-16 14:27:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758032830000|2025-09-16 14:27:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758032880000|2025-09-16 14:28:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1758032940000|2025-09-16 14:29:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758033000000|2025-09-16 14:30:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|6
1758033040000|2025-09-16 14:30:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758033060000|2025-09-16 14:31:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1758033080000|2025-09-16 14:31:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|8
1758033090000|2025-09-16 14:31:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|4
1758033100000|2025-09-16 14:31:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758033120000|2025-09-16 14:32:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1758033130000|2025-09-16 14:32:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758033140000|2025-09-16 14:32:20|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1758033180000|2025-09-16 14:33:00|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|2
1758033190000|2025-09-16 14:33:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758033240000|2025-09-16 14:34:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1758033280000|2025-09-16 14:34:40|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1758033290000|2025-09-16 14:34:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758033300000|2025-09-16 14:35:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758033310000|2025-09-16 14:35:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1758033350000|2025-09-16 14:35:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758033360000|2025-09-16 14:36:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|4
1758033370000|2025-09-16 14:36:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1758033420000|2025-09-16 14:37:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1758033430000|2025-09-16 14:37:10|2009.5|2003.5|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|4
1758033450000|2025-09-16 14:37:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758033470000|2025-09-16 14:37:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010|2004|3
1758033480000|2025-09-16 14:38:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758033490000|2025-09-16 14:38:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758033510000|2025-09-16 14:38:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1758033520000|2025-09-16 14:38:40|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|6
1758033530000|2025-09-16 14:38:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758033580000|2025-09-16 14:39:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758033600000|2025-09-16 14:40:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758033630000|2025-09-16 14:40:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758033640000|2025-09-16 14:40:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1758033650000|2025-09-16 14:40:50|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|4
1758033660000|2025-09-16 14:41:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1758033670000|2025-09-16 14:41:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758033730000|2025-09-16 14:42:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758033750000|2025-09-16 14:42:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758033760000|2025-09-16 14:42:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1758033830000|2025-09-16 14:43:50|2010.3|2004.3|2010.4|2004.4|2010.5|2004.5|2010.3|2004.3|3
1758033850000|2025-09-16 14:44:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1758033860000|2025-09-16 14:44:20|2010.9|2004.9|2010.3|2004.3|2010.9|2004.9|2010.3|2004.3|2
1758033880000|2025-09-16 14:44:40|2010|2004|2009.9|2003.9|2010|2004|2009.8|2003.8|3
1758033890000|2025-09-16 14:44:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758033900000|2025-09-16 14:45:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758033950000|2025-09-16 14:45:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758034090000|2025-09-16 14:48:10|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|4
1758034100000|2025-09-16 14:48:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1758034130000|2025-09-16 14:48:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758034140000|2025-09-16 14:49:00|2010.8|2004.8|2011.3|2005.3|2011.5|2005.5|2010.8|2004.8|4
1758034170000|2025-09-16 14:49:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|6
1758034180000|2025-09-16 14:49:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|4
1758034200000|2025-09-16 14:50:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758034290000|2025-09-16 14:51:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758034310000|2025-09-16 14:51:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758034320000|2025-09-16 14:52:00|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|4
1758034330000|2025-09-16 14:52:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758034340000|2025-09-16 14:52:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758034350000|2025-09-16 14:52:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758034380000|2025-09-16 14:53:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|6
1758034400000|2025-09-16 14:53:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758034410000|2025-09-16 14:53:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010|2004|3
1758034420000|2025-09-16 14:53:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758034430000|2025-09-16 14:53:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758034460000|2025-09-16 14:54:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758034470000|2025-09-16 14:54:30|2010.3|2004.3|2009.5|2003.5|2010.5|2004.5|2009.5|2003.5|7
1758034500000|2025-09-16 14:55:00|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758034510000|2025-09-16 14:55:10|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758034520000|2025-09-16 14:55:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758034540000|2025-09-16 14:55:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758034580000|2025-09-16 14:56:20|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758034600000|2025-09-16 14:56:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010|2004|5
1758034710000|2025-09-16 14:58:30|2010.6|2004.6|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1758034770000|2025-09-16 14:59:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758034800000|2025-09-16 15:00:00|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1758034820000|2025-09-16 15:00:20|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1758034840000|2025-09-16 15:00:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758034860000|2025-09-16 15:01:00|2010.8|2004.8|2010.4|2004.4|2011|2005|2010.4|2004.4|4
1758035020000|2025-09-16 15:03:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758035030000|2025-09-16 15:03:50|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1758035040000|2025-09-16 15:04:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1758035050000|2025-09-16 15:04:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758035060000|2025-09-16 15:04:20|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1758035150000|2025-09-16 15:05:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758035160000|2025-09-16 15:06:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758035180000|2025-09-16 15:06:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758035230000|2025-09-16 15:07:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758035240000|2025-09-16 15:07:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758035260000|2025-09-16 15:07:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758035280000|2025-09-16 15:08:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758035310000|2025-09-16 15:08:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758035360000|2025-09-16 15:09:20|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1758035380000|2025-09-16 15:09:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758035400000|2025-09-16 15:10:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758035430000|2025-09-16 15:10:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758035450000|2025-09-16 15:10:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758035480000|2025-09-16 15:11:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1758035500000|2025-09-16 15:11:40|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1758035510000|2025-09-16 15:11:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758035520000|2025-09-16 15:12:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758035530000|2025-09-16 15:12:10|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1758035540000|2025-09-16 15:12:20|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1758035560000|2025-09-16 15:12:40|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1758035590000|2025-09-16 15:13:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758035600000|2025-09-16 15:13:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758035620000|2025-09-16 15:13:40|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1758035630000|2025-09-16 15:13:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2010.9|2004.9|5
1758035640000|2025-09-16 15:14:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758035680000|2025-09-16 15:14:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758035710000|2025-09-16 15:15:10|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1758035760000|2025-09-16 15:16:00|2010.5|2004.5|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|2
1758035770000|2025-09-16 15:16:10|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1758035810000|2025-09-16 15:16:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758035820000|2025-09-16 15:17:00|2011.4|2005.4|2010.8|2004.8|2011.4|2005.4|2010.8|2004.8|2
1758035830000|2025-09-16 15:17:10|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1758035840000|2025-09-16 15:17:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758035860000|2025-09-16 15:17:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758035900000|2025-09-16 15:18:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758035910000|2025-09-16 15:18:30|2010|2004|2010|2004|2010|2004|2009.9|2003.9|3
1758035940000|2025-09-16 15:19:00|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758035950000|2025-09-16 15:19:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758035960000|2025-09-16 15:19:20|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758035970000|2025-09-16 15:19:30|2011|2005|2011|2005|2011.1|2005.1|2011|2005|3
1758035980000|2025-09-16 15:19:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758036070000|2025-09-16 15:21:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758036090000|2025-09-16 15:21:30|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758036100000|2025-09-16 15:21:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758036130000|2025-09-16 15:22:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758036140000|2025-09-16 15:22:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1758036150000|2025-09-16 15:22:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758036180000|2025-09-16 15:23:00|2011.1|2005.1|2011.3|2005.3|2011.4|2005.4|2011.1|2005.1|3
1758036190000|2025-09-16 15:23:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758036200000|2025-09-16 15:23:20|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1758036240000|2025-09-16 15:24:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758036250000|2025-09-16 15:24:10|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1758036270000|2025-09-16 15:24:30|2011.3|2005.3|2013.4|2007.4|2013.4|2007.4|2011.3|2005.3|6
1758036280000|2025-09-16 15:24:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1758036300000|2025-09-16 15:25:00|2013.5|2007.5|2012.5|2006.5|2013.5|2007.5|2012.5|2006.5|4
1758036310000|2025-09-16 15:25:10|2012.4|2006.4|2012|2006|2012.4|2006.4|2011.9|2005.9|4
1758036360000|2025-09-16 15:26:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1758036370000|2025-09-16 15:26:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758036380000|2025-09-16 15:26:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758036390000|2025-09-16 15:26:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758036400000|2025-09-16 15:26:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758036410000|2025-09-16 15:26:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758036420000|2025-09-16 15:27:00|2011|2005|2011.8|2005.8|2011.8|2005.8|2011|2005|4
1758036440000|2025-09-16 15:27:20|2011.9|2005.9|2012|2006|2012|2006|2011.8|2005.8|3
1758036480000|2025-09-16 15:28:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1758036500000|2025-09-16 15:28:20|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758036540000|2025-09-16 15:29:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758036570000|2025-09-16 15:29:30|2011.5|2005.5|2012.9|2006.9|2012.9|2006.9|2011.5|2005.5|6
1758036580000|2025-09-16 15:29:40|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1758036590000|2025-09-16 15:29:50|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|2
1758036600000|2025-09-16 15:30:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1758036610000|2025-09-16 15:30:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1758036620000|2025-09-16 15:30:20|2013.3|2007.3|2014|2008|2014.3|2008.3|2013.3|2007.3|4
1758036630000|2025-09-16 15:30:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1758036650000|2025-09-16 15:30:50|2013.8|2007.8|2014|2008|2014.3|2008.3|2013.8|2007.8|4
1758036670000|2025-09-16 15:31:10|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1758036680000|2025-09-16 15:31:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1758036710000|2025-09-16 15:31:50|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1758036720000|2025-09-16 15:32:00|2013|2007|2013.6|2007.6|2013.6|2007.6|2013|2007|3
1758036730000|2025-09-16 15:32:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758036760000|2025-09-16 15:32:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758036820000|2025-09-16 15:33:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758036830000|2025-09-16 15:33:50|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|4
1758036850000|2025-09-16 15:34:10|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1758036860000|2025-09-16 15:34:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758036900000|2025-09-16 15:35:00|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1758036920000|2025-09-16 15:35:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758036930000|2025-09-16 15:35:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1758036940000|2025-09-16 15:35:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758036950000|2025-09-16 15:35:50|2012|2006|2011.3|2005.3|2012.3|2006.3|2011.3|2005.3|4
1758036960000|2025-09-16 15:36:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758036980000|2025-09-16 15:36:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758036990000|2025-09-16 15:36:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1758037000000|2025-09-16 15:36:40|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1758037010000|2025-09-16 15:36:50|2011.1|2005.1|2010.3|2004.3|2011.1|2005.1|2010.3|2004.3|3
1758037020000|2025-09-16 15:37:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1758037030000|2025-09-16 15:37:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758037130000|2025-09-16 15:38:50|2010.5|2004.5|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|3
1758037140000|2025-09-16 15:39:00|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|4
1758037150000|2025-09-16 15:39:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758037160000|2025-09-16 15:39:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011|2005|3
1758037180000|2025-09-16 15:39:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1758037210000|2025-09-16 15:40:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758037240000|2025-09-16 15:40:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758037260000|2025-09-16 15:41:00|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|3
1758037270000|2025-09-16 15:41:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758037280000|2025-09-16 15:41:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1758037320000|2025-09-16 15:42:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758037360000|2025-09-16 15:42:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758037380000|2025-09-16 15:43:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758037400000|2025-09-16 15:43:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1758037420000|2025-09-16 15:43:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1758037450000|2025-09-16 15:44:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758037460000|2025-09-16 15:44:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|4
1758037490000|2025-09-16 15:44:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758037500000|2025-09-16 15:45:00|2011.3|2005.3|2011.4|2005.4|2011.5|2005.5|2011.3|2005.3|3
1758037510000|2025-09-16 15:45:10|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1758037520000|2025-09-16 15:45:20|2011.5|2005.5|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|3
1758037580000|2025-09-16 15:46:20|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758037600000|2025-09-16 15:46:40|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1758037620000|2025-09-16 15:47:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|3
1758037630000|2025-09-16 15:47:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1758037640000|2025-09-16 15:47:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758037670000|2025-09-16 15:47:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758037840000|2025-09-16 15:50:40|2011.4|2005.4|2010.8|2004.8|2011.4|2005.4|2010.8|2004.8|3
1758037850000|2025-09-16 15:50:50|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|4
1758037870000|2025-09-16 15:51:10|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010|2004|4
1758037880000|2025-09-16 15:51:20|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1758037900000|2025-09-16 15:51:40|2010.8|2004.8|2011.3|2005.3|2011.5|2005.5|2010.8|2004.8|5
1758037910000|2025-09-16 15:51:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758037920000|2025-09-16 15:52:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758037930000|2025-09-16 15:52:10|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758037960000|2025-09-16 15:52:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758037970000|2025-09-16 15:52:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758037990000|2025-09-16 15:53:10|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758038020000|2025-09-16 15:53:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758038070000|2025-09-16 15:54:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1758038080000|2025-09-16 15:54:40|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1758038090000|2025-09-16 15:54:50|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|2
1758038100000|2025-09-16 15:55:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758038110000|2025-09-16 15:55:10|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2011.8|2005.8|6
1758038120000|2025-09-16 15:55:20|2012.4|2006.4|2011.6|2005.6|2012.5|2006.5|2011.6|2005.6|4
1758038130000|2025-09-16 15:55:30|2011.5|2005.5|2012|2006|2012.3|2006.3|2011.5|2005.5|6
1758038150000|2025-09-16 15:55:50|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1758038160000|2025-09-16 15:56:00|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1758038170000|2025-09-16 15:56:10|2011.9|2005.9|2011.9|2005.9|2012.3|2006.3|2011.8|2005.8|5
1758038180000|2025-09-16 15:56:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758038190000|2025-09-16 15:56:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1758038200000|2025-09-16 15:56:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1758038210000|2025-09-16 15:56:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758038220000|2025-09-16 15:57:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758038230000|2025-09-16 15:57:10|2012.5|2006.5|2013.8|2007.8|2013.8|2007.8|2012.5|2006.5|3
1758038240000|2025-09-16 15:57:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1758038250000|2025-09-16 15:57:30|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1758038260000|2025-09-16 15:57:40|2013.8|2007.8|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|3
1758038270000|2025-09-16 15:57:50|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1758038280000|2025-09-16 15:58:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|4
1758038290000|2025-09-16 15:58:10|2014.1|2008.1|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|4
1758038300000|2025-09-16 15:58:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758038310000|2025-09-16 15:58:30|2013.9|2007.9|2014|2008|2014.3|2008.3|2013.9|2007.9|4
1758038320000|2025-09-16 15:58:40|2013.3|2007.3|2013.9|2007.9|2013.9|2007.9|2013.3|2007.3|3
1758038330000|2025-09-16 15:58:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1758038340000|2025-09-16 15:59:00|2013.9|2007.9|2014.3|2008.3|2014.3|2008.3|2013.9|2007.9|3
1758038350000|2025-09-16 15:59:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1758038360000|2025-09-16 15:59:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758038370000|2025-09-16 15:59:30|2014|2008|2014|2008|2014|2008|2013.9|2007.9|3
1758038380000|2025-09-16 15:59:40|2013.8|2007.8|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|5
1758038390000|2025-09-16 15:59:50|2013.3|2007.3|2012.6|2006.6|2013.3|2007.3|2012.6|2006.6|5
1758038400000|2025-09-16 16:00:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758038410000|2025-09-16 16:00:10|2012.4|2006.4|2013|2007|2013|2007|2012.4|2006.4|2
1758038510000|2025-09-16 16:01:50|2012.9|2006.9|2013|2007|2013.5|2007.5|2012.9|2006.9|3
1758038620000|2025-09-16 16:03:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758038720000|2025-09-16 16:05:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758038730000|2025-09-16 16:05:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758038880000|2025-09-16 16:08:00|2012|2006|2012|2006|2012.3|2006.3|2012|2006|3
1758038940000|2025-09-16 16:09:00|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|4
1758038950000|2025-09-16 16:09:10|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758038990000|2025-09-16 16:09:50|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758039000000|2025-09-16 16:10:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758039010000|2025-09-16 16:10:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758039020000|2025-09-16 16:10:20|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758039030000|2025-09-16 16:10:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758039600000|2025-09-16 16:20:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758039610000|2025-09-16 16:20:10|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1758039640000|2025-09-16 16:20:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758039650000|2025-09-16 16:20:50|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2011.9|2005.9|3
1758039660000|2025-09-16 16:21:00|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|3
1758039670000|2025-09-16 16:21:10|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1758039710000|2025-09-16 16:21:50|2012|2006|2012|2006|2012.3|2006.3|2012|2006|3
1758039720000|2025-09-16 16:22:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758039740000|2025-09-16 16:22:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758039750000|2025-09-16 16:22:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1758039770000|2025-09-16 16:22:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758039860000|2025-09-16 16:24:20|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758039870000|2025-09-16 16:24:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758039880000|2025-09-16 16:24:40|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|8
1758039890000|2025-09-16 16:24:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758039920000|2025-09-16 16:25:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758039930000|2025-09-16 16:25:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|5
1758039940000|2025-09-16 16:25:40|2010.6|2004.6|2011.1|2005.1|2011.4|2005.4|2010.6|2004.6|12
1758039950000|2025-09-16 16:25:50|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|2
1758039980000|2025-09-16 16:26:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.4|2004.4|3
1758039990000|2025-09-16 16:26:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758040000000|2025-09-16 16:26:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758040080000|2025-09-16 16:28:00|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1758040190000|2025-09-16 16:29:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758040200000|2025-09-16 16:30:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758040250000|2025-09-16 16:30:50|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1758040260000|2025-09-16 16:31:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|5
1758040270000|2025-09-16 16:31:10|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1758040280000|2025-09-16 16:31:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|9
1758040290000|2025-09-16 16:31:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758040300000|2025-09-16 16:31:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758040310000|2025-09-16 16:31:50|2010.3|2004.3|2010.1|2004.1|2010.4|2004.4|2010|2004|11
1758040320000|2025-09-16 16:32:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758040330000|2025-09-16 16:32:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1758040350000|2025-09-16 16:32:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758040410000|2025-09-16 16:33:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758040450000|2025-09-16 16:34:10|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|6
1758040560000|2025-09-16 16:36:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758040590000|2025-09-16 16:36:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758040680000|2025-09-16 16:38:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758040690000|2025-09-16 16:38:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758040720000|2025-09-16 16:38:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758040940000|2025-09-16 16:42:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758040960000|2025-09-16 16:42:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758040980000|2025-09-16 16:43:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758041130000|2025-09-16 16:45:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758041220000|2025-09-16 16:47:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1758041430000|2025-09-16 16:50:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758041640000|2025-09-16 16:54:00|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758041660000|2025-09-16 16:54:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758041690000|2025-09-16 16:54:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758041700000|2025-09-16 16:55:00|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758041710000|2025-09-16 16:55:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758041770000|2025-09-16 16:56:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758041780000|2025-09-16 16:56:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758041940000|2025-09-16 16:59:00|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|4
1758041950000|2025-09-16 16:59:10|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1758041960000|2025-09-16 16:59:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|3
1758041980000|2025-09-16 16:59:40|2010.8|2004.8|2010.1|2004.1|2010.8|2004.8|2009.9|2003.9|4
1758042000000|2025-09-16 17:00:00|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|3
1758042010000|2025-09-16 17:00:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1758042020000|2025-09-16 17:00:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758042070000|2025-09-16 17:01:10|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|5
1758042210000|2025-09-16 17:03:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1758042270000|2025-09-16 17:04:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1758042890000|2025-09-16 17:14:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758043130000|2025-09-16 17:18:50|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|4
1758043140000|2025-09-16 17:19:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1758043300000|2025-09-16 17:21:40|2009.5|2003.5|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1758043340000|2025-09-16 17:22:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758043560000|2025-09-16 17:26:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758043590000|2025-09-16 17:26:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758043810000|2025-09-16 17:30:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758043890000|2025-09-16 17:31:30|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758043930000|2025-09-16 17:32:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1758044100000|2025-09-16 17:35:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1758044160000|2025-09-16 17:36:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758044190000|2025-09-16 17:36:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758044290000|2025-09-16 17:38:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1758044370000|2025-09-16 17:39:30|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|2
1758044380000|2025-09-16 17:39:40|2009.5|2003.5|2008.9|2002.9|2009.5|2003.5|2008.9|2002.9|2
1758044580000|2025-09-16 17:43:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758044750000|2025-09-16 17:45:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758044810000|2025-09-16 17:46:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758044930000|2025-09-16 17:48:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758044940000|2025-09-16 17:49:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758044990000|2025-09-16 17:49:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758045040000|2025-09-16 17:50:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758045070000|2025-09-16 17:51:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758045270000|2025-09-16 17:54:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758045280000|2025-09-16 17:54:40|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1758045300000|2025-09-16 17:55:00|2015.5|1996.8|2015.5|1996.8|2015.5|1996.8|2015.5|1996.8|1
1758045520000|2025-09-16 17:58:40|2015.3|1996.5|2015.3|1996.5|2015.3|1996.5|2015.3|1996.5|1
1758067320000|2025-09-17 00:02:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758067390000|2025-09-17 00:03:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758067450000|2025-09-17 00:04:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1758067570000|2025-09-17 00:06:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758067620000|2025-09-17 00:07:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758067660000|2025-09-17 00:07:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758067750000|2025-09-17 00:09:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758067760000|2025-09-17 00:09:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758067770000|2025-09-17 00:09:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758067780000|2025-09-17 00:09:40|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1758067850000|2025-09-17 00:10:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758068240000|2025-09-17 00:17:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758068290000|2025-09-17 00:18:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758068510000|2025-09-17 00:21:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758068730000|2025-09-17 00:25:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758069500000|2025-09-17 00:38:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758069820000|2025-09-17 00:43:40|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1758069880000|2025-09-17 00:44:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758070430000|2025-09-17 00:53:50|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1758070640000|2025-09-17 00:57:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758070740000|2025-09-17 00:59:00|2008.3|2002.3|2008|2002|2008.5|2002.5|2008|2002|4
1758070800000|2025-09-17 01:00:00|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|6
1758070820000|2025-09-17 01:00:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758070840000|2025-09-17 01:00:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758070850000|2025-09-17 01:00:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758070870000|2025-09-17 01:01:10|2008.9|2002.9|2008.9|2002.9|2009|2003|2008.9|2002.9|5
1758070880000|2025-09-17 01:01:20|2009|2003|2009.6|2003.6|2009.6|2003.6|2009|2003|4
1758070900000|2025-09-17 01:01:40|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1758070910000|2025-09-17 01:01:50|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1758070920000|2025-09-17 01:02:00|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1758070970000|2025-09-17 01:02:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758071020000|2025-09-17 01:03:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758071040000|2025-09-17 01:04:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758071070000|2025-09-17 01:04:30|2010|2004|2009.9|2003.9|2010|2004|2009.8|2003.8|3
1758071110000|2025-09-17 01:05:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758071120000|2025-09-17 01:05:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1758071180000|2025-09-17 01:06:20|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1758071190000|2025-09-17 01:06:30|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758071220000|2025-09-17 01:07:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758071240000|2025-09-17 01:07:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.3|2003.3|4
1758071280000|2025-09-17 01:08:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758071290000|2025-09-17 01:08:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|7
1758071300000|2025-09-17 01:08:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|4
1758071340000|2025-09-17 01:09:00|2009.5|2003.5|2010.1|2004.1|2010.1|2004.1|2009.5|2003.5|3
1758071450000|2025-09-17 01:10:50|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|4
1758071530000|2025-09-17 01:12:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1758071580000|2025-09-17 01:13:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1758071610000|2025-09-17 01:13:30|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1758071700000|2025-09-17 01:15:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758071710000|2025-09-17 01:15:10|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|5
1758071770000|2025-09-17 01:16:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758072000000|2025-09-17 01:20:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758072010000|2025-09-17 01:20:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758072040000|2025-09-17 01:20:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758072070000|2025-09-17 01:21:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758072150000|2025-09-17 01:22:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758072200000|2025-09-17 01:23:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758072310000|2025-09-17 01:25:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758072320000|2025-09-17 01:25:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1758072330000|2025-09-17 01:25:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758072360000|2025-09-17 01:26:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758072370000|2025-09-17 01:26:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758072420000|2025-09-17 01:27:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758072460000|2025-09-17 01:27:40|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758072510000|2025-09-17 01:28:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758072530000|2025-09-17 01:28:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758072570000|2025-09-17 01:29:30|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1758072580000|2025-09-17 01:29:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758072610000|2025-09-17 01:30:10|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758072620000|2025-09-17 01:30:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758072640000|2025-09-17 01:30:40|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|3
1758072650000|2025-09-17 01:30:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758072670000|2025-09-17 01:31:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758072680000|2025-09-17 01:31:20|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758072690000|2025-09-17 01:31:30|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|4
1758072710000|2025-09-17 01:31:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758072720000|2025-09-17 01:32:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758072730000|2025-09-17 01:32:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|4
1758072740000|2025-09-17 01:32:20|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758072770000|2025-09-17 01:32:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758072820000|2025-09-17 01:33:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758072870000|2025-09-17 01:34:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758072900000|2025-09-17 01:35:00|2007.3|2001.3|2006.6|2000.6|2007.3|2001.3|2006.6|2000.6|3
1758072910000|2025-09-17 01:35:10|2006.4|2000.4|2005.4|1999.4|2006.4|2000.4|2005.1|1999.1|4
1758072920000|2025-09-17 01:35:20|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|5
1758072960000|2025-09-17 01:36:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1758072970000|2025-09-17 01:36:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758072980000|2025-09-17 01:36:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758073020000|2025-09-17 01:37:00|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758073030000|2025-09-17 01:37:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1758073040000|2025-09-17 01:37:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758073150000|2025-09-17 01:39:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1758073160000|2025-09-17 01:39:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758073220000|2025-09-17 01:40:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758073260000|2025-09-17 01:41:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758073270000|2025-09-17 01:41:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758073300000|2025-09-17 01:41:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|4
1758073340000|2025-09-17 01:42:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758073400000|2025-09-17 01:43:20|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1758073420000|2025-09-17 01:43:40|2005.5|1999.5|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|3
1758073460000|2025-09-17 01:44:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758073470000|2025-09-17 01:44:30|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758073480000|2025-09-17 01:44:40|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|4
1758073520000|2025-09-17 01:45:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758073530000|2025-09-17 01:45:30|2005.8|1999.8|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|3
1758073540000|2025-09-17 01:45:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758073560000|2025-09-17 01:46:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758073570000|2025-09-17 01:46:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758073580000|2025-09-17 01:46:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758073590000|2025-09-17 01:46:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758073600000|2025-09-17 01:46:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758073630000|2025-09-17 01:47:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758073660000|2025-09-17 01:47:40|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|4
1758073720000|2025-09-17 01:48:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758073800000|2025-09-17 01:50:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758073820000|2025-09-17 01:50:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|3
1758073830000|2025-09-17 01:50:30|2006.5|2000.5|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|3
1758073850000|2025-09-17 01:50:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1758073860000|2025-09-17 01:51:00|2007.3|2001.3|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|4
1758073880000|2025-09-17 01:51:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758073900000|2025-09-17 01:51:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758073910000|2025-09-17 01:51:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758073970000|2025-09-17 01:52:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758074010000|2025-09-17 01:53:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758074050000|2025-09-17 01:54:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758074120000|2025-09-17 01:55:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758074140000|2025-09-17 01:55:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758074210000|2025-09-17 01:56:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758074250000|2025-09-17 01:57:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758074260000|2025-09-17 01:57:40|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758074280000|2025-09-17 01:58:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758074320000|2025-09-17 01:58:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758074420000|2025-09-17 02:00:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|3
1758074440000|2025-09-17 02:00:40|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|6
1758074450000|2025-09-17 02:00:50|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1758074500000|2025-09-17 02:01:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758074520000|2025-09-17 02:02:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758074580000|2025-09-17 02:03:00|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1758074600000|2025-09-17 02:03:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1758074640000|2025-09-17 02:04:00|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|3
1758074650000|2025-09-17 02:04:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758074660000|2025-09-17 02:04:20|2006|2000|2006|2000|2006.1|2000.1|2006|2000|5
1758074670000|2025-09-17 02:04:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|5
1758074700000|2025-09-17 02:05:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758074740000|2025-09-17 02:05:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|3
1758074750000|2025-09-17 02:05:50|2006|2000|2006|2000|2006.1|2000.1|2006|2000|9
1758074760000|2025-09-17 02:06:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|3
1758074780000|2025-09-17 02:06:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1758074790000|2025-09-17 02:06:30|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1758074820000|2025-09-17 02:07:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758074870000|2025-09-17 02:07:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1758074880000|2025-09-17 02:08:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758074910000|2025-09-17 02:08:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758074960000|2025-09-17 02:09:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758074990000|2025-09-17 02:09:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758075000000|2025-09-17 02:10:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1758075020000|2025-09-17 02:10:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758075030000|2025-09-17 02:10:30|2005.5|1999.5|2004.4|1998.4|2005.5|1999.5|2004.4|1998.4|5
1758075100000|2025-09-17 02:11:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758075120000|2025-09-17 02:12:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758075150000|2025-09-17 02:12:30|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758075160000|2025-09-17 02:12:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|4
1758075170000|2025-09-17 02:12:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758075230000|2025-09-17 02:13:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758075240000|2025-09-17 02:14:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758075280000|2025-09-17 02:14:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758075330000|2025-09-17 02:15:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758075350000|2025-09-17 02:15:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758075360000|2025-09-17 02:16:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758075390000|2025-09-17 02:16:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758075450000|2025-09-17 02:17:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758075670000|2025-09-17 02:21:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758075890000|2025-09-17 02:24:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758076000000|2025-09-17 02:26:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758076120000|2025-09-17 02:28:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1758076200000|2025-09-17 02:30:00|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1758076210000|2025-09-17 02:30:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758076220000|2025-09-17 02:30:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1758076230000|2025-09-17 02:30:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758076240000|2025-09-17 02:30:40|2003.9|1997.9|2004.1|1998.1|2004.3|1998.3|2003.8|1997.8|6
1758076250000|2025-09-17 02:30:50|2004.4|1998.4|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|3
1758076300000|2025-09-17 02:31:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758076510000|2025-09-17 02:35:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758076550000|2025-09-17 02:35:50|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758076560000|2025-09-17 02:36:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758076570000|2025-09-17 02:36:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1758076600000|2025-09-17 02:36:40|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1758076610000|2025-09-17 02:36:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1758076620000|2025-09-17 02:37:00|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.5|1998.5|4
1758076630000|2025-09-17 02:37:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758076640000|2025-09-17 02:37:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758076650000|2025-09-17 02:37:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1758076660000|2025-09-17 02:37:40|2004.5|1998.5|2004.6|1998.6|2004.8|1998.8|2004.5|1998.5|3
1758076670000|2025-09-17 02:37:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758076710000|2025-09-17 02:38:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758076770000|2025-09-17 02:39:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758076780000|2025-09-17 02:39:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758076790000|2025-09-17 02:39:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758076830000|2025-09-17 02:40:30|2005.6|1999.6|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|5
1758076890000|2025-09-17 02:41:30|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|3
1758076900000|2025-09-17 02:41:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758076960000|2025-09-17 02:42:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758076980000|2025-09-17 02:43:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758077000000|2025-09-17 02:43:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758077060000|2025-09-17 02:44:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758077180000|2025-09-17 02:46:20|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1758077220000|2025-09-17 02:47:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758077270000|2025-09-17 02:47:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758077370000|2025-09-17 02:49:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1758077420000|2025-09-17 02:50:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758077470000|2025-09-17 02:51:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758077490000|2025-09-17 02:51:30|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758077510000|2025-09-17 02:51:50|2007|2001|2007|2001|2007.1|2001.1|2007|2001|9
1758077520000|2025-09-17 02:52:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758077530000|2025-09-17 02:52:10|2007|2001|2007|2001|2007.1|2001.1|2007|2001|3
1758077550000|2025-09-17 02:52:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1758077560000|2025-09-17 02:52:40|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|6
1758077570000|2025-09-17 02:52:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|6
1758077620000|2025-09-17 02:53:40|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|3
1758077630000|2025-09-17 02:53:50|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|4
1758077640000|2025-09-17 02:54:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1758077660000|2025-09-17 02:54:20|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|6
1758077670000|2025-09-17 02:54:30|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1758077680000|2025-09-17 02:54:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758077690000|2025-09-17 02:54:50|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|3
1758077700000|2025-09-17 02:55:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758077740000|2025-09-17 02:55:40|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1758077810000|2025-09-17 02:56:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1758077880000|2025-09-17 02:58:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758077930000|2025-09-17 02:58:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758078150000|2025-09-17 03:02:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758078280000|2025-09-17 03:04:40|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1758078290000|2025-09-17 03:04:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758078310000|2025-09-17 03:05:10|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1758078350000|2025-09-17 03:05:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758078430000|2025-09-17 03:07:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758078440000|2025-09-17 03:07:20|2007.9|2001.9|2007.9|2001.9|2008|2002|2007.9|2001.9|3
1758078450000|2025-09-17 03:07:30|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758078600000|2025-09-17 03:10:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.1|2001.1|4
1758078730000|2025-09-17 03:12:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758078740000|2025-09-17 03:12:20|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758078760000|2025-09-17 03:12:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758078770000|2025-09-17 03:12:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758078780000|2025-09-17 03:13:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758078800000|2025-09-17 03:13:20|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758078830000|2025-09-17 03:13:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758079000000|2025-09-17 03:16:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758079050000|2025-09-17 03:17:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758079110000|2025-09-17 03:18:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758079140000|2025-09-17 03:19:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758079150000|2025-09-17 03:19:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758079200000|2025-09-17 03:20:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758079210000|2025-09-17 03:20:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758079220000|2025-09-17 03:20:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758079230000|2025-09-17 03:20:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758079250000|2025-09-17 03:20:50|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|2
1758079300000|2025-09-17 03:21:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1758079320000|2025-09-17 03:22:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1758079340000|2025-09-17 03:22:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758079420000|2025-09-17 03:23:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758079440000|2025-09-17 03:24:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758079560000|2025-09-17 03:26:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758079740000|2025-09-17 03:29:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.9|2002.9|4
1758079760000|2025-09-17 03:29:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1758079800000|2025-09-17 03:30:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1758079850000|2025-09-17 03:30:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758079860000|2025-09-17 03:31:00|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|4
1758080030000|2025-09-17 03:33:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758081530000|2025-09-17 03:58:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1758082030000|2025-09-17 04:07:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758082840000|2025-09-17 04:20:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758082940000|2025-09-17 04:22:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758083590000|2025-09-17 04:33:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758083600000|2025-09-17 04:33:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758084520000|2025-09-17 04:48:40|2008.9|2002.9|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1758085200000|2025-09-17 05:00:00|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1758085220000|2025-09-17 05:00:20|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1758085280000|2025-09-17 05:01:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758086100000|2025-09-17 05:15:00|2008.8|2002.8|2007.5|2001.5|2008.8|2002.8|2007.5|2001.5|5
1758086160000|2025-09-17 05:16:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758086300000|2025-09-17 05:18:20|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1758086330000|2025-09-17 05:18:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758086340000|2025-09-17 05:19:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758086610000|2025-09-17 05:23:30|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|3
1758086870000|2025-09-17 05:27:50|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1758086940000|2025-09-17 05:29:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758086960000|2025-09-17 05:29:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758086980000|2025-09-17 05:29:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758087000000|2025-09-17 05:30:00|2007|2001|2007|2001|2007.6|2001.6|2006.8|2000.8|6
1758087010000|2025-09-17 05:30:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758087020000|2025-09-17 05:30:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758087040000|2025-09-17 05:30:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758087060000|2025-09-17 05:31:00|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008|2002|4
1758087070000|2025-09-17 05:31:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758087090000|2025-09-17 05:31:30|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1758087110000|2025-09-17 05:31:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758087140000|2025-09-17 05:32:20|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758087150000|2025-09-17 05:32:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758087180000|2025-09-17 05:33:00|2007.8|2001.8|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|4
1758087240000|2025-09-17 05:34:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758087290000|2025-09-17 05:34:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758087310000|2025-09-17 05:35:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758087420000|2025-09-17 05:37:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758087430000|2025-09-17 05:37:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758087530000|2025-09-17 05:38:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1758087640000|2025-09-17 05:40:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758087700000|2025-09-17 05:41:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758087710000|2025-09-17 05:41:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758087740000|2025-09-17 05:42:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758087750000|2025-09-17 05:42:30|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|4
1758087760000|2025-09-17 05:42:40|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1758087780000|2025-09-17 05:43:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|3
1758087830000|2025-09-17 05:43:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758087880000|2025-09-17 05:44:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758087900000|2025-09-17 05:45:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758088010000|2025-09-17 05:46:50|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758088140000|2025-09-17 05:49:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758088200000|2025-09-17 05:50:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758088210000|2025-09-17 05:50:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|4
1758088230000|2025-09-17 05:50:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758088340000|2025-09-17 05:52:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758088350000|2025-09-17 05:52:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758088360000|2025-09-17 05:52:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758088370000|2025-09-17 05:52:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758088390000|2025-09-17 05:53:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758088410000|2025-09-17 05:53:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758088420000|2025-09-17 05:53:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|9
1758088440000|2025-09-17 05:54:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1758088450000|2025-09-17 05:54:10|2007.9|2001.9|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|5
1758088460000|2025-09-17 05:54:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758088480000|2025-09-17 05:54:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1758088600000|2025-09-17 05:56:40|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1758088620000|2025-09-17 05:57:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1758088670000|2025-09-17 05:57:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758088680000|2025-09-17 05:58:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758088700000|2025-09-17 05:58:20|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|6
1758088710000|2025-09-17 05:58:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1758088720000|2025-09-17 05:58:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|11
1758088730000|2025-09-17 05:58:50|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1758088740000|2025-09-17 05:59:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758088760000|2025-09-17 05:59:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1758088800000|2025-09-17 06:00:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|4
1758088820000|2025-09-17 06:00:20|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|4
1758088830000|2025-09-17 06:00:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1758088840000|2025-09-17 06:00:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758088850000|2025-09-17 06:00:50|2010.1|2004.1|2010.4|2004.4|2010.5|2004.5|2010.1|2004.1|3
1758088860000|2025-09-17 06:01:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1758088880000|2025-09-17 06:01:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758088920000|2025-09-17 06:02:00|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.1|2004.1|4
1758088930000|2025-09-17 06:02:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758088960000|2025-09-17 06:02:40|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1758088980000|2025-09-17 06:03:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758088990000|2025-09-17 06:03:10|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|3
1758089000000|2025-09-17 06:03:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758089020000|2025-09-17 06:03:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758089040000|2025-09-17 06:04:00|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.6|2003.6|4
1758089060000|2025-09-17 06:04:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758089170000|2025-09-17 06:06:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758089180000|2025-09-17 06:06:20|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.3|2004.3|4
1758089190000|2025-09-17 06:06:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|10
1758089200000|2025-09-17 06:06:40|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1758089210000|2025-09-17 06:06:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1758089220000|2025-09-17 06:07:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|4
1758089230000|2025-09-17 06:07:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1758089240000|2025-09-17 06:07:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1758089250000|2025-09-17 06:07:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1758089260000|2025-09-17 06:07:40|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758089270000|2025-09-17 06:07:50|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|7
1758089280000|2025-09-17 06:08:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|10
1758089290000|2025-09-17 06:08:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1758089300000|2025-09-17 06:08:20|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|7
1758089310000|2025-09-17 06:08:30|2010.8|2004.8|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|3
1758089410000|2025-09-17 06:10:10|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1758089420000|2025-09-17 06:10:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1758089460000|2025-09-17 06:11:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758089510000|2025-09-17 06:11:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758089570000|2025-09-17 06:12:50|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758089620000|2025-09-17 06:13:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758089630000|2025-09-17 06:13:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758089670000|2025-09-17 06:14:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758089700000|2025-09-17 06:15:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758089810000|2025-09-17 06:16:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758089820000|2025-09-17 06:17:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758089870000|2025-09-17 06:17:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758089940000|2025-09-17 06:19:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758089980000|2025-09-17 06:19:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758089990000|2025-09-17 06:19:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1758090040000|2025-09-17 06:20:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758090050000|2025-09-17 06:20:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758090060000|2025-09-17 06:21:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758090080000|2025-09-17 06:21:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1758090110000|2025-09-17 06:21:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758090120000|2025-09-17 06:22:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758090170000|2025-09-17 06:22:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758090180000|2025-09-17 06:23:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758090230000|2025-09-17 06:23:50|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1758090240000|2025-09-17 06:24:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758090250000|2025-09-17 06:24:10|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1758090270000|2025-09-17 06:24:30|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1758090280000|2025-09-17 06:24:40|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|2
1758090290000|2025-09-17 06:24:50|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|3
1758090350000|2025-09-17 06:25:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|3
1758090370000|2025-09-17 06:26:10|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1758090430000|2025-09-17 06:27:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758090440000|2025-09-17 06:27:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758090460000|2025-09-17 06:27:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758090480000|2025-09-17 06:28:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1758090500000|2025-09-17 06:28:20|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|5
1758090510000|2025-09-17 06:28:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758090520000|2025-09-17 06:28:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1758090540000|2025-09-17 06:29:00|2005.4|1999.4|2006|2000|2006.1|2000.1|2005.4|1999.4|3
1758090550000|2025-09-17 06:29:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758090560000|2025-09-17 06:29:20|2006.4|2000.4|2006.5|2000.5|2006.6|2000.6|2006.4|2000.4|4
1758090570000|2025-09-17 06:29:30|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758090600000|2025-09-17 06:30:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1758090610000|2025-09-17 06:30:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758090620000|2025-09-17 06:30:20|2005.8|1999.8|2005.9|1999.9|2006.1|2000.1|2005.8|1999.8|3
1758090630000|2025-09-17 06:30:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758090640000|2025-09-17 06:30:40|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|4
1758090670000|2025-09-17 06:31:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758090690000|2025-09-17 06:31:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758090700000|2025-09-17 06:31:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758090710000|2025-09-17 06:31:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758090730000|2025-09-17 06:32:10|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758090760000|2025-09-17 06:32:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758090770000|2025-09-17 06:32:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758090860000|2025-09-17 06:34:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758090880000|2025-09-17 06:34:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758090900000|2025-09-17 06:35:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1758090910000|2025-09-17 06:35:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758090920000|2025-09-17 06:35:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758090970000|2025-09-17 06:36:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758091000000|2025-09-17 06:36:40|2005.8|1999.8|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|3
1758091010000|2025-09-17 06:36:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758091060000|2025-09-17 06:37:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758091070000|2025-09-17 06:37:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758091080000|2025-09-17 06:38:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758091090000|2025-09-17 06:38:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758091130000|2025-09-17 06:38:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758091180000|2025-09-17 06:39:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758091220000|2025-09-17 06:40:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758091230000|2025-09-17 06:40:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1758091260000|2025-09-17 06:41:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758091290000|2025-09-17 06:41:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758091390000|2025-09-17 06:43:10|2005.4|1999.4|2006|2000|2006|2000|2005.4|1999.4|2
1758091400000|2025-09-17 06:43:20|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758091510000|2025-09-17 06:45:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758091570000|2025-09-17 06:46:10|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1758091580000|2025-09-17 06:46:20|2006|2000|2006|2000|2006|2000|2005.9|1999.9|3
1758091630000|2025-09-17 06:47:10|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1758091640000|2025-09-17 06:47:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|7
1758091660000|2025-09-17 06:47:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758091670000|2025-09-17 06:47:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758091680000|2025-09-17 06:48:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|4
1758091690000|2025-09-17 06:48:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758091700000|2025-09-17 06:48:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|5
1758091720000|2025-09-17 06:48:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758091780000|2025-09-17 06:49:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1758091800000|2025-09-17 06:50:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758091860000|2025-09-17 06:51:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758091870000|2025-09-17 06:51:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758091880000|2025-09-17 06:51:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758091900000|2025-09-17 06:51:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758091940000|2025-09-17 06:52:20|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1758091950000|2025-09-17 06:52:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758091970000|2025-09-17 06:52:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758091990000|2025-09-17 06:53:10|2009|2003|2007.9|2001.9|2009|2003|2007.9|2001.9|5
1758092000000|2025-09-17 06:53:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758092020000|2025-09-17 06:53:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758092080000|2025-09-17 06:54:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758092090000|2025-09-17 06:54:50|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758092110000|2025-09-17 06:55:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758092120000|2025-09-17 06:55:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758092150000|2025-09-17 06:55:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758092250000|2025-09-17 06:57:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758092270000|2025-09-17 06:57:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758092280000|2025-09-17 06:58:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758092300000|2025-09-17 06:58:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758092310000|2025-09-17 06:58:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758092320000|2025-09-17 06:58:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758092340000|2025-09-17 06:59:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1758092350000|2025-09-17 06:59:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758092360000|2025-09-17 06:59:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758092370000|2025-09-17 06:59:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758092400000|2025-09-17 07:00:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758092410000|2025-09-17 07:00:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|3
1758092420000|2025-09-17 07:00:20|2006.9|2000.9|2008|2002|2008|2002|2006.9|2000.9|5
1758092440000|2025-09-17 07:00:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758092460000|2025-09-17 07:01:00|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758092470000|2025-09-17 07:01:10|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|3
1758092490000|2025-09-17 07:01:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758092500000|2025-09-17 07:01:40|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|3
1758092520000|2025-09-17 07:02:00|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007|2001|7
1758092530000|2025-09-17 07:02:10|2006.8|2000.8|2006.1|2000.1|2006.8|2000.8|2006.1|2000.1|3
1758092540000|2025-09-17 07:02:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758092560000|2025-09-17 07:02:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758092570000|2025-09-17 07:02:50|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1758092580000|2025-09-17 07:03:00|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.8|1998.8|5
1758092590000|2025-09-17 07:03:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758092600000|2025-09-17 07:03:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758092610000|2025-09-17 07:03:30|2005|1999|2005|1999|2005.5|1999.5|2005|1999|5
1758092620000|2025-09-17 07:03:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758092630000|2025-09-17 07:03:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004|1998|4
1758092640000|2025-09-17 07:04:00|2004.4|1998.4|2003.3|1997.3|2004.4|1998.4|2003.3|1997.3|9
1758092650000|2025-09-17 07:04:10|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1758092660000|2025-09-17 07:04:20|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|4
1758092670000|2025-09-17 07:04:30|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004|1998|5
1758092680000|2025-09-17 07:04:40|2004.4|1998.4|2005|1999|2005|1999|2004.4|1998.4|3
1758092700000|2025-09-17 07:05:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758092710000|2025-09-17 07:05:10|2005|1999|2005|1999|2005|1999|2004.8|1998.8|3
1758092730000|2025-09-17 07:05:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758092750000|2025-09-17 07:05:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758092770000|2025-09-17 07:06:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758092790000|2025-09-17 07:06:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758092800000|2025-09-17 07:06:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758092810000|2025-09-17 07:06:50|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1758092830000|2025-09-17 07:07:10|2005|1999|2004.4|1998.4|2005|1999|2004.4|1998.4|6
1758092840000|2025-09-17 07:07:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758092850000|2025-09-17 07:07:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1758092860000|2025-09-17 07:07:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758092880000|2025-09-17 07:08:00|2004.8|1998.8|2004|1998|2004.8|1998.8|2004|1998|3
1758092890000|2025-09-17 07:08:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758092900000|2025-09-17 07:08:20|2004|1998|2003.4|1997.4|2004.3|1998.3|2003.4|1997.4|5
1758092910000|2025-09-17 07:08:30|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1758092920000|2025-09-17 07:08:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|4
1758092930000|2025-09-17 07:08:50|2003|1997|2002.9|1996.9|2003|1997|2002.8|1996.8|5
1758092940000|2025-09-17 07:09:00|2002.5|1996.5|2001.6|1995.6|2002.5|1996.5|2001.6|1995.6|5
1758092950000|2025-09-17 07:09:10|2001.3|1995.3|2002.5|1996.5|2002.5|1996.5|2001.3|1995.3|5
1758092960000|2025-09-17 07:09:20|2002.6|1996.6|2003.3|1997.3|2004.1|1998.1|2002.6|1996.6|4
1758092970000|2025-09-17 07:09:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1758092990000|2025-09-17 07:09:50|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|2
1758093050000|2025-09-17 07:10:50|2004.4|1998.4|2003|1997|2004.4|1998.4|2003|1997|3
1758093060000|2025-09-17 07:11:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.5|1996.5|3
1758093070000|2025-09-17 07:11:10|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|5
1758093110000|2025-09-17 07:11:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758093130000|2025-09-17 07:12:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758093140000|2025-09-17 07:12:20|2002.6|1996.6|2002|1996|2002.6|1996.6|2002|1996|2
1758093160000|2025-09-17 07:12:40|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1758093180000|2025-09-17 07:13:00|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1758093190000|2025-09-17 07:13:10|2002|1996|2002|1996|2002|1996|2001.5|1995.5|4
1758093210000|2025-09-17 07:13:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758093220000|2025-09-17 07:13:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1758093230000|2025-09-17 07:13:50|2001.3|1995.3|2000.8|1994.8|2001.5|1995.5|2000.8|1994.8|3
1758093240000|2025-09-17 07:14:00|2000.6|1994.6|2001.5|1995.5|2001.5|1995.5|2000.6|1994.6|2
1758093260000|2025-09-17 07:14:20|2001.8|1995.8|2002.1|1996.1|2002.1|1996.1|2001.8|1995.8|3
1758093270000|2025-09-17 07:14:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|4
1758093280000|2025-09-17 07:14:40|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002|1996|4
1758093290000|2025-09-17 07:14:50|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1758093300000|2025-09-17 07:15:00|2002.3|1996.3|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|3
1758093310000|2025-09-17 07:15:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1758093320000|2025-09-17 07:15:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758093330000|2025-09-17 07:15:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1758093340000|2025-09-17 07:15:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1758093350000|2025-09-17 07:15:50|2002|1996|2002|1996|2002|1996|2001.8|1995.8|5
1758093360000|2025-09-17 07:16:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1758093370000|2025-09-17 07:16:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|5
1758093380000|2025-09-17 07:16:20|2002.3|1996.3|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|3
1758093390000|2025-09-17 07:16:30|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2001.9|1995.9|10
1758093400000|2025-09-17 07:16:40|2002|1996|2002.3|1996.3|2002.5|1996.5|2002|1996|7
1758093410000|2025-09-17 07:16:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758093430000|2025-09-17 07:17:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758093450000|2025-09-17 07:17:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758093460000|2025-09-17 07:17:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758093490000|2025-09-17 07:18:10|2003.8|1997.8|2002.8|1996.8|2003.8|1997.8|2002.8|1996.8|4
1758093500000|2025-09-17 07:18:20|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1758093520000|2025-09-17 07:18:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1758093530000|2025-09-17 07:18:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1758093550000|2025-09-17 07:19:10|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758093590000|2025-09-17 07:19:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758093600000|2025-09-17 07:20:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758093630000|2025-09-17 07:20:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1758093680000|2025-09-17 07:21:20|2003.4|1997.4|2002.8|1996.8|2003.4|1997.4|2002.8|1996.8|3
1758093690000|2025-09-17 07:21:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758093710000|2025-09-17 07:21:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758093750000|2025-09-17 07:22:30|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758093770000|2025-09-17 07:22:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758093810000|2025-09-17 07:23:30|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|5
1758093820000|2025-09-17 07:23:40|2003|1997|2002.9|1996.9|2003.1|1997.1|2002.8|1996.8|4
1758093830000|2025-09-17 07:23:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1758093840000|2025-09-17 07:24:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758093870000|2025-09-17 07:24:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758093880000|2025-09-17 07:24:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758093910000|2025-09-17 07:25:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1758093920000|2025-09-17 07:25:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758094020000|2025-09-17 07:27:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758094030000|2025-09-17 07:27:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758094050000|2025-09-17 07:27:30|2004|1998|2003.6|1997.6|2004|1998|2003.5|1997.5|3
1758094060000|2025-09-17 07:27:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758094080000|2025-09-17 07:28:00|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1758094090000|2025-09-17 07:28:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758094100000|2025-09-17 07:28:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758094110000|2025-09-17 07:28:30|2004.1|1998.1|2004.8|1998.8|2004.8|1998.8|2004.1|1998.1|2
1758094120000|2025-09-17 07:28:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758094130000|2025-09-17 07:28:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758094180000|2025-09-17 07:29:40|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1758094220000|2025-09-17 07:30:20|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758094230000|2025-09-17 07:30:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758094250000|2025-09-17 07:30:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758094270000|2025-09-17 07:31:10|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758094280000|2025-09-17 07:31:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758094300000|2025-09-17 07:31:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758094320000|2025-09-17 07:32:00|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|2
1758094330000|2025-09-17 07:32:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758094380000|2025-09-17 07:33:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758094400000|2025-09-17 07:33:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758094440000|2025-09-17 07:34:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758094470000|2025-09-17 07:34:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758094490000|2025-09-17 07:34:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758094510000|2025-09-17 07:35:10|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758094540000|2025-09-17 07:35:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758094550000|2025-09-17 07:35:50|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|4
1758094560000|2025-09-17 07:36:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758094570000|2025-09-17 07:36:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758094590000|2025-09-17 07:36:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758094660000|2025-09-17 07:37:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758094690000|2025-09-17 07:38:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758094710000|2025-09-17 07:38:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758094720000|2025-09-17 07:38:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758094780000|2025-09-17 07:39:40|2004.3|1998.3|2003.6|1997.6|2004.3|1998.3|2003.6|1997.6|3
1758094810000|2025-09-17 07:40:10|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|2
1758094820000|2025-09-17 07:40:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758094850000|2025-09-17 07:40:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758094910000|2025-09-17 07:41:50|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|4
1758094940000|2025-09-17 07:42:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1758094950000|2025-09-17 07:42:30|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1758094980000|2025-09-17 07:43:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758095010000|2025-09-17 07:43:30|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1758095020000|2025-09-17 07:43:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758095030000|2025-09-17 07:43:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758095070000|2025-09-17 07:44:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758095140000|2025-09-17 07:45:40|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1758095150000|2025-09-17 07:45:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758095200000|2025-09-17 07:46:40|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758095210000|2025-09-17 07:46:50|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1758095240000|2025-09-17 07:47:20|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1758095260000|2025-09-17 07:47:40|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1758095320000|2025-09-17 07:48:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758095340000|2025-09-17 07:49:00|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1758095360000|2025-09-17 07:49:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758095400000|2025-09-17 07:50:00|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|2
1758095410000|2025-09-17 07:50:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758095460000|2025-09-17 07:51:00|2003.1|1997.1|2002.5|1996.5|2003.1|1997.1|2002.5|1996.5|3
1758095470000|2025-09-17 07:51:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758095480000|2025-09-17 07:51:20|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1758095520000|2025-09-17 07:52:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758095530000|2025-09-17 07:52:10|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|3
1758095540000|2025-09-17 07:52:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1758095570000|2025-09-17 07:52:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758095580000|2025-09-17 07:53:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1758095610000|2025-09-17 07:53:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758095640000|2025-09-17 07:54:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1758095660000|2025-09-17 07:54:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758095720000|2025-09-17 07:55:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1758095750000|2025-09-17 07:55:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758095760000|2025-09-17 07:56:00|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1758095820000|2025-09-17 07:57:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1758095860000|2025-09-17 07:57:40|2001.9|1995.9|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1758095940000|2025-09-17 07:59:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1758095950000|2025-09-17 07:59:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758095980000|2025-09-17 07:59:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1758096000000|2025-09-17 08:00:00|2001.8|1995.8|2001|1995|2001.8|1995.8|2001|1995|3
1758096030000|2025-09-17 08:00:30|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|4
1758096040000|2025-09-17 08:00:40|2000.1|1994.1|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|3
1758096050000|2025-09-17 08:00:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758096060000|2025-09-17 08:01:00|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|1999.8|1993.8|13
1758096070000|2025-09-17 08:01:10|2000.5|1994.5|2000|1994|2000.5|1994.5|1999.8|1993.8|4
1758096090000|2025-09-17 08:01:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758096100000|2025-09-17 08:01:40|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1758096110000|2025-09-17 08:01:50|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|2
1758096160000|2025-09-17 08:02:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758096200000|2025-09-17 08:03:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758096210000|2025-09-17 08:03:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758096250000|2025-09-17 08:04:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758096270000|2025-09-17 08:04:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758096300000|2025-09-17 08:05:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758096360000|2025-09-17 08:06:00|2000.4|1994.4|2000.5|1994.5|2000.8|1994.8|2000.4|1994.4|3
1758096370000|2025-09-17 08:06:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1758096470000|2025-09-17 08:07:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758096550000|2025-09-17 08:09:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1758096560000|2025-09-17 08:09:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758096680000|2025-09-17 08:11:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758096700000|2025-09-17 08:11:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758096810000|2025-09-17 08:13:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758096860000|2025-09-17 08:14:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1758096870000|2025-09-17 08:14:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1758096890000|2025-09-17 08:14:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758096900000|2025-09-17 08:15:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758096910000|2025-09-17 08:15:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758096930000|2025-09-17 08:15:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1758096950000|2025-09-17 08:15:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758096970000|2025-09-17 08:16:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758096980000|2025-09-17 08:16:20|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1758097020000|2025-09-17 08:17:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1758097050000|2025-09-17 08:17:30|2000.3|1994.3|2000.4|1994.4|2000.5|1994.5|2000.3|1994.3|5
1758097060000|2025-09-17 08:17:40|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1758097070000|2025-09-17 08:17:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758097090000|2025-09-17 08:18:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758097110000|2025-09-17 08:18:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758097120000|2025-09-17 08:18:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758097140000|2025-09-17 08:19:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758097150000|2025-09-17 08:19:10|2001|1995|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|5
1758097210000|2025-09-17 08:20:10|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1758097230000|2025-09-17 08:20:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758097340000|2025-09-17 08:22:20|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1758097410000|2025-09-17 08:23:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758097440000|2025-09-17 08:24:00|2001.1|1995.1|2001.4|1995.4|2001.5|1995.5|2001.1|1995.1|5
1758097450000|2025-09-17 08:24:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|3
1758097460000|2025-09-17 08:24:20|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1758097480000|2025-09-17 08:24:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758097520000|2025-09-17 08:25:20|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|7
1758097570000|2025-09-17 08:26:10|2001.5|1995.5|2001.9|1995.9|2002|1996|2001.5|1995.5|3
1758097580000|2025-09-17 08:26:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1758097590000|2025-09-17 08:26:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|5
1758097600000|2025-09-17 08:26:40|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|3
1758097610000|2025-09-17 08:26:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758097620000|2025-09-17 08:27:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|10
1758097630000|2025-09-17 08:27:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1758097650000|2025-09-17 08:27:30|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|2
1758097690000|2025-09-17 08:28:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758097700000|2025-09-17 08:28:20|2002.8|1996.8|2003.4|1997.4|2003.4|1997.4|2002.5|1996.5|6
1758097710000|2025-09-17 08:28:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758097730000|2025-09-17 08:28:50|2003.4|1997.4|2003.5|1997.5|2004|1998|2003.4|1997.4|5
1758097770000|2025-09-17 08:29:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758097780000|2025-09-17 08:29:40|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|4
1758097810000|2025-09-17 08:30:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758097820000|2025-09-17 08:30:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758097830000|2025-09-17 08:30:30|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758097840000|2025-09-17 08:30:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758097890000|2025-09-17 08:31:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758097900000|2025-09-17 08:31:40|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758097920000|2025-09-17 08:32:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758097930000|2025-09-17 08:32:10|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|4
1758098030000|2025-09-17 08:33:50|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|3
1758098040000|2025-09-17 08:34:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758098050000|2025-09-17 08:34:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758098140000|2025-09-17 08:35:40|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|4
1758098170000|2025-09-17 08:36:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758098180000|2025-09-17 08:36:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758098210000|2025-09-17 08:36:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758098220000|2025-09-17 08:37:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758098230000|2025-09-17 08:37:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758098240000|2025-09-17 08:37:20|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758098270000|2025-09-17 08:37:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758098280000|2025-09-17 08:38:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.4|1997.4|4
1758098300000|2025-09-17 08:38:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758098310000|2025-09-17 08:38:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758098320000|2025-09-17 08:38:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758098340000|2025-09-17 08:39:00|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758098450000|2025-09-17 08:40:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758098490000|2025-09-17 08:41:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758098510000|2025-09-17 08:41:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758098520000|2025-09-17 08:42:00|2004|1998|2003|1997|2004|1998|2003|1997|5
1758098530000|2025-09-17 08:42:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.3|1996.3|6
1758098540000|2025-09-17 08:42:20|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1758098550000|2025-09-17 08:42:30|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|2
1758098560000|2025-09-17 08:42:40|2002.1|1996.1|2002.5|1996.5|2002.5|1996.5|2002.1|1996.1|2
1758098570000|2025-09-17 08:42:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758098580000|2025-09-17 08:43:00|2002.5|1996.5|2002.6|1996.6|2002.8|1996.8|2002.5|1996.5|4
1758098590000|2025-09-17 08:43:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.4|1996.4|6
1758098600000|2025-09-17 08:43:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758098610000|2025-09-17 08:43:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758098620000|2025-09-17 08:43:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758098640000|2025-09-17 08:44:00|2003|1997|2002.3|1996.3|2003|1997|2002|1996|7
1758098650000|2025-09-17 08:44:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1758098660000|2025-09-17 08:44:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758098670000|2025-09-17 08:44:30|2002.4|1996.4|2002.3|1996.3|2002.5|1996.5|2001.9|1995.9|9
1758098680000|2025-09-17 08:44:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758098710000|2025-09-17 08:45:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758098720000|2025-09-17 08:45:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758098750000|2025-09-17 08:45:50|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758098760000|2025-09-17 08:46:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1758098780000|2025-09-17 08:46:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758098860000|2025-09-17 08:47:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758098970000|2025-09-17 08:49:30|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758098980000|2025-09-17 08:49:40|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1758099060000|2025-09-17 08:51:00|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758099090000|2025-09-17 08:51:30|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|4
1758099100000|2025-09-17 08:51:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758099110000|2025-09-17 08:51:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758099140000|2025-09-17 08:52:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758099230000|2025-09-17 08:53:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758099280000|2025-09-17 08:54:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758099300000|2025-09-17 08:55:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758099310000|2025-09-17 08:55:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758099320000|2025-09-17 08:55:20|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758099340000|2025-09-17 08:55:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758099410000|2025-09-17 08:56:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758099420000|2025-09-17 08:57:00|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|4
1758099430000|2025-09-17 08:57:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758099450000|2025-09-17 08:57:30|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1758099470000|2025-09-17 08:57:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758099490000|2025-09-17 08:58:10|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758099530000|2025-09-17 08:58:50|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1758099540000|2025-09-17 08:59:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758099560000|2025-09-17 08:59:20|2004|1998|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|4
1758099600000|2025-09-17 09:00:00|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|5
1758099610000|2025-09-17 09:00:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758099650000|2025-09-17 09:00:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758099660000|2025-09-17 09:01:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758099680000|2025-09-17 09:01:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758099690000|2025-09-17 09:01:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758099700000|2025-09-17 09:01:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758099840000|2025-09-17 09:04:00|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|2
1758099850000|2025-09-17 09:04:10|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|2
1758099870000|2025-09-17 09:04:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758099920000|2025-09-17 09:05:20|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758099940000|2025-09-17 09:05:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1758099950000|2025-09-17 09:05:50|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1758099960000|2025-09-17 09:06:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758100020000|2025-09-17 09:07:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758100040000|2025-09-17 09:07:20|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758100140000|2025-09-17 09:09:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758100280000|2025-09-17 09:11:20|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1758100320000|2025-09-17 09:12:00|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1758100330000|2025-09-17 09:12:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758100360000|2025-09-17 09:12:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758100370000|2025-09-17 09:12:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758100380000|2025-09-17 09:13:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758100390000|2025-09-17 09:13:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758100410000|2025-09-17 09:13:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758100420000|2025-09-17 09:13:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|3
1758100440000|2025-09-17 09:14:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758100460000|2025-09-17 09:14:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758100470000|2025-09-17 09:14:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758100480000|2025-09-17 09:14:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758100500000|2025-09-17 09:15:00|2003|1997|2003|1997|2003.3|1997.3|2003|1997|3
1758100510000|2025-09-17 09:15:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758100570000|2025-09-17 09:16:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758100590000|2025-09-17 09:16:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758100600000|2025-09-17 09:16:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758100700000|2025-09-17 09:18:20|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|2
1758100740000|2025-09-17 09:19:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758100750000|2025-09-17 09:19:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1758100880000|2025-09-17 09:21:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758100910000|2025-09-17 09:21:50|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758100980000|2025-09-17 09:23:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758101030000|2025-09-17 09:23:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758101090000|2025-09-17 09:24:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|3
1758101140000|2025-09-17 09:25:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758101150000|2025-09-17 09:25:50|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1758101190000|2025-09-17 09:26:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758101260000|2025-09-17 09:27:40|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1758101270000|2025-09-17 09:27:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1758101280000|2025-09-17 09:28:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1758101320000|2025-09-17 09:28:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758101550000|2025-09-17 09:32:30|2002.4|1996.4|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|5
1758101570000|2025-09-17 09:32:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758101600000|2025-09-17 09:33:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758101890000|2025-09-17 09:38:10|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1758102030000|2025-09-17 09:40:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1758102060000|2025-09-17 09:41:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758102090000|2025-09-17 09:41:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1758102230000|2025-09-17 09:43:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1758102280000|2025-09-17 09:44:40|2001.5|1995.5|2000.8|1994.8|2001.5|1995.5|2000.8|1994.8|4
1758102300000|2025-09-17 09:45:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1758102320000|2025-09-17 09:45:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758102350000|2025-09-17 09:45:50|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|3
1758102380000|2025-09-17 09:46:20|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1758102420000|2025-09-17 09:47:00|2000.5|1994.5|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|3
1758102430000|2025-09-17 09:47:10|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1758102440000|2025-09-17 09:47:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758102480000|2025-09-17 09:48:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1758102540000|2025-09-17 09:49:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758102600000|2025-09-17 09:50:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1758102610000|2025-09-17 09:50:10|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|2
1758102660000|2025-09-17 09:51:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1758102690000|2025-09-17 09:51:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758102710000|2025-09-17 09:51:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758102790000|2025-09-17 09:53:10|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1758102800000|2025-09-17 09:53:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758102810000|2025-09-17 09:53:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758102850000|2025-09-17 09:54:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1758102900000|2025-09-17 09:55:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758102960000|2025-09-17 09:56:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758103000000|2025-09-17 09:56:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758103080000|2025-09-17 09:58:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1758103110000|2025-09-17 09:58:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758103180000|2025-09-17 09:59:40|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1758103230000|2025-09-17 10:00:30|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1758103240000|2025-09-17 10:00:40|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1758103260000|2025-09-17 10:01:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1758103280000|2025-09-17 10:01:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|3
1758103300000|2025-09-17 10:01:40|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1758103310000|2025-09-17 10:01:50|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1758103320000|2025-09-17 10:02:00|2002|1996|2002.1|1996.1|2002.3|1996.3|2002|1996|4
1758103340000|2025-09-17 10:02:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758103410000|2025-09-17 10:03:30|2002|1996|2002|1996|2002.1|1996.1|2002|1996|3
1758103440000|2025-09-17 10:04:00|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1758103450000|2025-09-17 10:04:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1758103560000|2025-09-17 10:06:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758103810000|2025-09-17 10:10:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1758103820000|2025-09-17 10:10:20|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1758103830000|2025-09-17 10:10:30|2001.1|1995.1|2001|1995|2001.1|1995.1|2000.8|1994.8|3
1758103860000|2025-09-17 10:11:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758103950000|2025-09-17 10:12:30|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|3
1758103960000|2025-09-17 10:12:40|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1758103970000|2025-09-17 10:12:50|2000.1|1994.1|1999.3|1993.3|2000.1|1994.1|1999.3|1993.3|4
1758104000000|2025-09-17 10:13:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758104010000|2025-09-17 10:13:30|1998.4|1992.4|1999|1993|1999|1993|1998.4|1992.4|2
1758104020000|2025-09-17 10:13:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1758104030000|2025-09-17 10:13:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1758104040000|2025-09-17 10:14:00|1998.4|1992.4|1999|1993|1999|1993|1998.4|1992.4|4
1758104050000|2025-09-17 10:14:10|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1758104060000|2025-09-17 10:14:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1758104090000|2025-09-17 10:14:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758104100000|2025-09-17 10:15:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758104190000|2025-09-17 10:16:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1758104220000|2025-09-17 10:17:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1758104260000|2025-09-17 10:17:40|2000.8|1994.8|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|3
1758104270000|2025-09-17 10:17:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758104280000|2025-09-17 10:18:00|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1758104290000|2025-09-17 10:18:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758104400000|2025-09-17 10:20:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1758104420000|2025-09-17 10:20:20|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|3
1758104460000|2025-09-17 10:21:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758104510000|2025-09-17 10:21:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758104600000|2025-09-17 10:23:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758104610000|2025-09-17 10:23:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1758104630000|2025-09-17 10:23:50|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1758104670000|2025-09-17 10:24:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758104700000|2025-09-17 10:25:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758104790000|2025-09-17 10:26:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758104820000|2025-09-17 10:27:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758104880000|2025-09-17 10:28:00|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1758104920000|2025-09-17 10:28:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758105090000|2025-09-17 10:31:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758105100000|2025-09-17 10:31:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758105120000|2025-09-17 10:32:00|2001.8|1995.8|2001.4|1995.4|2001.8|1995.8|2001.4|1995.4|2
1758105130000|2025-09-17 10:32:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758105170000|2025-09-17 10:32:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1758105180000|2025-09-17 10:33:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758105240000|2025-09-17 10:34:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1758105250000|2025-09-17 10:34:10|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.5|1994.5|3
1758105260000|2025-09-17 10:34:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758105270000|2025-09-17 10:34:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|4
1758105300000|2025-09-17 10:35:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1758105360000|2025-09-17 10:36:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1758105390000|2025-09-17 10:36:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758105420000|2025-09-17 10:37:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1758105430000|2025-09-17 10:37:10|2001.8|1995.8|2001.9|1995.9|2002.1|1996.1|2001.8|1995.8|3
1758105470000|2025-09-17 10:37:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1758105540000|2025-09-17 10:39:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758105550000|2025-09-17 10:39:10|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1758105590000|2025-09-17 10:39:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758105720000|2025-09-17 10:42:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758105780000|2025-09-17 10:43:00|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1758105830000|2025-09-17 10:43:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1758105930000|2025-09-17 10:45:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758105960000|2025-09-17 10:46:00|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1758106010000|2025-09-17 10:46:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758106020000|2025-09-17 10:47:00|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1758106080000|2025-09-17 10:48:00|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1758106130000|2025-09-17 10:48:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758106140000|2025-09-17 10:49:00|2001.5|1995.5|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|3
1758106170000|2025-09-17 10:49:30|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1758106200000|2025-09-17 10:50:00|2001|1995|2000.6|1994.6|2001|1995|2000.5|1994.5|5
1758106210000|2025-09-17 10:50:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1758106230000|2025-09-17 10:50:30|2000.5|1994.5|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|3
1758106280000|2025-09-17 10:51:20|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1758106290000|2025-09-17 10:51:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1758106430000|2025-09-17 10:53:50|2000.8|1994.8|2000|1994|2000.8|1994.8|1999.9|1993.9|5
1758106480000|2025-09-17 10:54:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758106540000|2025-09-17 10:55:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1758106560000|2025-09-17 10:56:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758106580000|2025-09-17 10:56:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1758106590000|2025-09-17 10:56:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1758106610000|2025-09-17 10:56:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758106690000|2025-09-17 10:58:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758106720000|2025-09-17 10:58:40|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1758106770000|2025-09-17 10:59:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1758106870000|2025-09-17 11:01:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1758106880000|2025-09-17 11:01:20|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1758106890000|2025-09-17 11:01:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758106900000|2025-09-17 11:01:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758106930000|2025-09-17 11:02:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758106940000|2025-09-17 11:02:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758107030000|2025-09-17 11:03:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758107100000|2025-09-17 11:05:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758107220000|2025-09-17 11:07:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1758107230000|2025-09-17 11:07:10|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1758107320000|2025-09-17 11:08:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758107330000|2025-09-17 11:08:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758107550000|2025-09-17 11:12:30|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1758107580000|2025-09-17 11:13:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758107590000|2025-09-17 11:13:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758107610000|2025-09-17 11:13:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758107650000|2025-09-17 11:14:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758107670000|2025-09-17 11:14:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758107790000|2025-09-17 11:16:30|1999.9|1993.9|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|4
1758107800000|2025-09-17 11:16:40|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.4|1993.4|5
1758107880000|2025-09-17 11:18:00|1999.8|1993.8|2000|1994|2000.3|1994.3|1999.8|1993.8|4
1758107930000|2025-09-17 11:18:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758107990000|2025-09-17 11:19:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758108000000|2025-09-17 11:20:00|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1999.3|1993.3|2
1758108010000|2025-09-17 11:20:10|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1758108060000|2025-09-17 11:21:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1758108090000|2025-09-17 11:21:30|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1758108140000|2025-09-17 11:22:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|4
1758108150000|2025-09-17 11:22:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758108360000|2025-09-17 11:26:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1758108370000|2025-09-17 11:26:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758108400000|2025-09-17 11:26:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1758108510000|2025-09-17 11:28:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758108610000|2025-09-17 11:30:10|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|3
1758108620000|2025-09-17 11:30:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1758108680000|2025-09-17 11:31:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758108740000|2025-09-17 11:32:20|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1758108920000|2025-09-17 11:35:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758108970000|2025-09-17 11:36:10|2000.4|1994.4|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1758109010000|2025-09-17 11:36:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1758109120000|2025-09-17 11:38:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1758109210000|2025-09-17 11:40:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1758109300000|2025-09-17 11:41:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758109460000|2025-09-17 11:44:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1758109490000|2025-09-17 11:44:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758109580000|2025-09-17 11:46:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758109590000|2025-09-17 11:46:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1758109610000|2025-09-17 11:46:50|2000.3|1994.3|2000.9|1994.9|2000.9|1994.9|2000.3|1994.3|4
1758109620000|2025-09-17 11:47:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|4
1758109630000|2025-09-17 11:47:10|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1758109640000|2025-09-17 11:47:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1758109670000|2025-09-17 11:47:50|2000.5|1994.5|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|3
1758109750000|2025-09-17 11:49:10|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1758109760000|2025-09-17 11:49:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758109780000|2025-09-17 11:49:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|4
1758109790000|2025-09-17 11:49:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1758109800000|2025-09-17 11:50:00|2000|1994|2000.4|1994.4|2000.4|1994.4|1999.8|1993.8|5
1758109820000|2025-09-17 11:50:20|2000.8|1994.8|2000.9|1994.9|2001.3|1995.3|2000.8|1994.8|3
1758109830000|2025-09-17 11:50:30|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|11
1758109850000|2025-09-17 11:50:50|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|3
1758109860000|2025-09-17 11:51:00|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|3
1758109870000|2025-09-17 11:51:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|4
1758109880000|2025-09-17 11:51:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1758109890000|2025-09-17 11:51:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758109900000|2025-09-17 11:51:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1758109920000|2025-09-17 11:52:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|6
1758109980000|2025-09-17 11:53:00|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|3
1758109990000|2025-09-17 11:53:10|1999|1993|1998.6|1992.6|1999|1993|1998.4|1992.4|7
1758110000000|2025-09-17 11:53:20|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|4
1758110020000|2025-09-17 11:53:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758110030000|2025-09-17 11:53:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1758110040000|2025-09-17 11:54:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1758110060000|2025-09-17 11:54:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758110070000|2025-09-17 11:54:30|1999.4|1993.4|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|3
1758110080000|2025-09-17 11:54:40|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1758110100000|2025-09-17 11:55:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1758110110000|2025-09-17 11:55:10|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1758110120000|2025-09-17 11:55:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758110230000|2025-09-17 11:57:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1758110240000|2025-09-17 11:57:20|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1758110250000|2025-09-17 11:57:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1758110280000|2025-09-17 11:58:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1758110360000|2025-09-17 11:59:20|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1758110370000|2025-09-17 11:59:30|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1758110380000|2025-09-17 11:59:40|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1758110410000|2025-09-17 12:00:10|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|2
1758110420000|2025-09-17 12:00:20|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1758110430000|2025-09-17 12:00:30|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1758110440000|2025-09-17 12:00:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1758110460000|2025-09-17 12:01:00|1999.4|1993.4|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|3
1758110510000|2025-09-17 12:01:50|2000.3|1994.3|1999.4|1993.4|2000.3|1994.3|1999.4|1993.4|3
1758110520000|2025-09-17 12:02:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758110550000|2025-09-17 12:02:30|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1758110610000|2025-09-17 12:03:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1758110730000|2025-09-17 12:05:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1758110780000|2025-09-17 12:06:20|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1758110820000|2025-09-17 12:07:00|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1758110860000|2025-09-17 12:07:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758110880000|2025-09-17 12:08:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758111080000|2025-09-17 12:11:20|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|2
1758111130000|2025-09-17 12:12:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1758111170000|2025-09-17 12:12:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758111220000|2025-09-17 12:13:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758111240000|2025-09-17 12:14:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1758111360000|2025-09-17 12:16:00|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1758111400000|2025-09-17 12:16:40|2000.1|1994.1|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|2
1758111410000|2025-09-17 12:16:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758111500000|2025-09-17 12:18:20|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1758111550000|2025-09-17 12:19:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758111560000|2025-09-17 12:19:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758111570000|2025-09-17 12:19:30|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1758111610000|2025-09-17 12:20:10|1999.9|1993.9|2000.3|1994.3|2000.3|1994.3|1999.9|1993.9|2
1758111620000|2025-09-17 12:20:20|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1758111630000|2025-09-17 12:20:30|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1758111640000|2025-09-17 12:20:40|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1758111650000|2025-09-17 12:20:50|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.4|1994.4|5
1758111660000|2025-09-17 12:21:00|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1758111680000|2025-09-17 12:21:20|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1758111690000|2025-09-17 12:21:30|2001|1995|2001.5|1995.5|2001.8|1995.8|2001|1995|5
1758111700000|2025-09-17 12:21:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758111710000|2025-09-17 12:21:50|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1758111720000|2025-09-17 12:22:00|2001|1995|2001.3|1995.3|2001.5|1995.5|2001|1995|4
1758111780000|2025-09-17 12:23:00|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|3
1758111800000|2025-09-17 12:23:20|2002|1996|2002.5|1996.5|2002.9|1996.9|2002|1996|6
1758111820000|2025-09-17 12:23:40|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|2
1758111830000|2025-09-17 12:23:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758111850000|2025-09-17 12:24:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1758111880000|2025-09-17 12:24:40|2002.5|1996.5|2002.9|1996.9|2002.9|1996.9|2002.5|1996.5|3
1758111890000|2025-09-17 12:24:50|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1758111950000|2025-09-17 12:25:50|2003|1997|2003.4|1997.4|2003.5|1997.5|2003|1997|5
1758112010000|2025-09-17 12:26:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758112060000|2025-09-17 12:27:40|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1758112080000|2025-09-17 12:28:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758112130000|2025-09-17 12:28:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758112160000|2025-09-17 12:29:20|2003.5|1997.5|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|3
1758112180000|2025-09-17 12:29:40|2004|1998|2003.3|1997.3|2004|1998|2003.3|1997.3|2
1758112200000|2025-09-17 12:30:00|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1758112220000|2025-09-17 12:30:20|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|3
1758112240000|2025-09-17 12:30:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758112250000|2025-09-17 12:30:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758112270000|2025-09-17 12:31:10|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|2
1758112280000|2025-09-17 12:31:20|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758112330000|2025-09-17 12:32:10|2004|1998|2003.5|1997.5|2004|1998|2003.4|1997.4|4
1758112340000|2025-09-17 12:32:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758112360000|2025-09-17 12:32:40|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|3
1758112390000|2025-09-17 12:33:10|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758112450000|2025-09-17 12:34:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.1|1998.1|5
1758112490000|2025-09-17 12:34:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758112510000|2025-09-17 12:35:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758112520000|2025-09-17 12:35:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758112560000|2025-09-17 12:36:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758112580000|2025-09-17 12:36:20|2004.8|1998.8|2004|1998|2004.8|1998.8|2004|1998|2
1758112590000|2025-09-17 12:36:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758113020000|2025-09-17 12:43:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758113030000|2025-09-17 12:43:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758113140000|2025-09-17 12:45:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758113230000|2025-09-17 12:47:10|2005.1|1999.1|2005.1|1999.1|2005.3|1999.3|2005|1999|4
1758113240000|2025-09-17 12:47:20|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1758113280000|2025-09-17 12:48:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758113310000|2025-09-17 12:48:30|2005.5|1999.5|2005.9|1999.9|2005.9|1999.9|2005.5|1999.5|2
1758113320000|2025-09-17 12:48:40|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|3
1758113330000|2025-09-17 12:48:50|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|3
1758113340000|2025-09-17 12:49:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758113350000|2025-09-17 12:49:10|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1758113380000|2025-09-17 12:49:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758113390000|2025-09-17 12:49:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758113400000|2025-09-17 12:50:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758113440000|2025-09-17 12:50:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758113530000|2025-09-17 12:52:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1758113540000|2025-09-17 12:52:20|2007.3|2001.3|2008.5|2002.5|2008.8|2002.8|2007.3|2001.3|5
1758113550000|2025-09-17 12:52:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758113560000|2025-09-17 12:52:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758113580000|2025-09-17 12:53:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758113600000|2025-09-17 12:53:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|4
1758113620000|2025-09-17 12:53:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1758113630000|2025-09-17 12:53:50|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1758113650000|2025-09-17 12:54:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758113680000|2025-09-17 12:54:40|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|2
1758113700000|2025-09-17 12:55:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|5
1758113720000|2025-09-17 12:55:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758113760000|2025-09-17 12:56:00|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|4
1758113770000|2025-09-17 12:56:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758113780000|2025-09-17 12:56:20|2008|2002|2008.3|2002.3|2008.4|2002.4|2008|2002|5
1758113800000|2025-09-17 12:56:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758113830000|2025-09-17 12:57:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758113890000|2025-09-17 12:58:10|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|3
1758113930000|2025-09-17 12:58:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758113940000|2025-09-17 12:59:00|2007.6|2001.6|2008|2002|2008.1|2002.1|2007.1|2001.1|8
1758113990000|2025-09-17 12:59:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758114000000|2025-09-17 13:00:00|2008|2002|2009|2003|2009.5|2003.5|2008|2002|14
1758114010000|2025-09-17 13:00:10|2008.8|2002.8|2008|2002|2008.8|2002.8|2007.8|2001.8|8
1758114030000|2025-09-17 13:00:30|2008.1|2002.1|2008|2002|2008.3|2002.3|2008|2002|3
1758114040000|2025-09-17 13:00:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|5
1758114050000|2025-09-17 13:00:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758114070000|2025-09-17 13:01:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758114080000|2025-09-17 13:01:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|4
1758114090000|2025-09-17 13:01:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758114100000|2025-09-17 13:01:40|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007|2001|5
1758114110000|2025-09-17 13:01:50|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1758114120000|2025-09-17 13:02:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758114130000|2025-09-17 13:02:10|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1758114140000|2025-09-17 13:02:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|3
1758114160000|2025-09-17 13:02:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1758114180000|2025-09-17 13:03:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758114190000|2025-09-17 13:03:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758114210000|2025-09-17 13:03:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1758114220000|2025-09-17 13:03:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758114240000|2025-09-17 13:04:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|6
1758114260000|2025-09-17 13:04:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758114270000|2025-09-17 13:04:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758114280000|2025-09-17 13:04:40|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1758114330000|2025-09-17 13:05:30|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|3
1758114340000|2025-09-17 13:05:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758114360000|2025-09-17 13:06:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758114370000|2025-09-17 13:06:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|4
1758114380000|2025-09-17 13:06:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758114400000|2025-09-17 13:06:40|2005.6|1999.6|2006.5|2000.5|2006.6|2000.6|2005.6|1999.6|7
1758114410000|2025-09-17 13:06:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|6
1758114420000|2025-09-17 13:07:00|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|5
1758114430000|2025-09-17 13:07:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1758114440000|2025-09-17 13:07:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758114450000|2025-09-17 13:07:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758114470000|2025-09-17 13:07:50|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1758114480000|2025-09-17 13:08:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758114500000|2025-09-17 13:08:20|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|5
1758114520000|2025-09-17 13:08:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758114530000|2025-09-17 13:08:50|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758114540000|2025-09-17 13:09:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758114570000|2025-09-17 13:09:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758114580000|2025-09-17 13:09:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758114600000|2025-09-17 13:10:00|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|5
1758114610000|2025-09-17 13:10:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1758114620000|2025-09-17 13:10:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758114660000|2025-09-17 13:11:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758114670000|2025-09-17 13:11:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758114700000|2025-09-17 13:11:40|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1758114710000|2025-09-17 13:11:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758114720000|2025-09-17 13:12:00|2005.5|1999.5|2005.3|1999.3|2005.6|1999.6|2005|1999|8
1758114730000|2025-09-17 13:12:10|2005|1999|2005.6|1999.6|2005.6|1999.6|2005|1999|4
1758114740000|2025-09-17 13:12:20|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|6
1758114750000|2025-09-17 13:12:30|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758114760000|2025-09-17 13:12:40|2005.8|1999.8|2006|2000|2006.1|2000.1|2005.8|1999.8|5
1758114770000|2025-09-17 13:12:50|2005.9|1999.9|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|9
1758114800000|2025-09-17 13:13:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758114820000|2025-09-17 13:13:40|2005.8|1999.8|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|3
1758114830000|2025-09-17 13:13:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1758114840000|2025-09-17 13:14:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1758114850000|2025-09-17 13:14:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758114860000|2025-09-17 13:14:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758114870000|2025-09-17 13:14:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758114900000|2025-09-17 13:15:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758114910000|2025-09-17 13:15:10|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.3|1998.3|5
1758114920000|2025-09-17 13:15:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2003.4|1997.4|3
1758114940000|2025-09-17 13:15:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758114950000|2025-09-17 13:15:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|3
1758114960000|2025-09-17 13:16:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758114970000|2025-09-17 13:16:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|4
1758115020000|2025-09-17 13:17:00|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003|1997|9
1758115030000|2025-09-17 13:17:10|2003|1997|2003|1997|2003.3|1997.3|2003|1997|3
1758115040000|2025-09-17 13:17:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1758115050000|2025-09-17 13:17:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1758115060000|2025-09-17 13:17:40|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|4
1758115070000|2025-09-17 13:17:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758115080000|2025-09-17 13:18:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1758115090000|2025-09-17 13:18:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1758115100000|2025-09-17 13:18:20|2004.3|1998.3|2004.1|1998.1|2004.8|1998.8|2003.5|1997.5|9
1758115110000|2025-09-17 13:18:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1758115120000|2025-09-17 13:18:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1758115130000|2025-09-17 13:18:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758115150000|2025-09-17 13:19:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758115230000|2025-09-17 13:20:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758115240000|2025-09-17 13:20:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758115250000|2025-09-17 13:20:50|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|3
1758115310000|2025-09-17 13:21:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758115340000|2025-09-17 13:22:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758115350000|2025-09-17 13:22:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758115370000|2025-09-17 13:22:50|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1758115380000|2025-09-17 13:23:00|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1758115410000|2025-09-17 13:23:30|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004|1998|6
1758115440000|2025-09-17 13:24:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758115450000|2025-09-17 13:24:10|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758115500000|2025-09-17 13:25:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758115560000|2025-09-17 13:26:00|2004|1998|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|5
1758115570000|2025-09-17 13:26:10|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1758115580000|2025-09-17 13:26:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758115590000|2025-09-17 13:26:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|4
1758115600000|2025-09-17 13:26:40|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758115620000|2025-09-17 13:27:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758115650000|2025-09-17 13:27:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758115660000|2025-09-17 13:27:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758115680000|2025-09-17 13:28:00|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|2
1758115690000|2025-09-17 13:28:10|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003|1997|5
1758115700000|2025-09-17 13:28:20|2003|1997|2003|1997|2003.3|1997.3|2003|1997|3
1758115710000|2025-09-17 13:28:30|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758115720000|2025-09-17 13:28:40|2003.3|1997.3|2003|1997|2003.5|1997.5|2003|1997|6
1758115750000|2025-09-17 13:29:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758115790000|2025-09-17 13:29:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758115800000|2025-09-17 13:30:00|2003.3|1997.3|2002.9|1996.9|2003.5|1997.5|2002.9|1996.9|7
1758115810000|2025-09-17 13:30:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758115820000|2025-09-17 13:30:20|2003|1997|2003.4|1997.4|2003.4|1997.4|2003|1997|3
1758115850000|2025-09-17 13:30:50|2003.3|1997.3|2003|1997|2003.5|1997.5|2003|1997|4
1758115890000|2025-09-17 13:31:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758115930000|2025-09-17 13:32:10|2002.8|1996.8|2002.1|1996.1|2002.8|1996.8|2002|1996|5
1758115970000|2025-09-17 13:32:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1758115980000|2025-09-17 13:33:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758115990000|2025-09-17 13:33:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002|1996|5
1758116000000|2025-09-17 13:33:20|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.5|1996.5|5
1758116010000|2025-09-17 13:33:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758116020000|2025-09-17 13:33:40|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1758116030000|2025-09-17 13:33:50|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|3
1758116040000|2025-09-17 13:34:00|2003|1997|2004.3|1998.3|2004.3|1998.3|2003|1997|15
1758116050000|2025-09-17 13:34:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1758116070000|2025-09-17 13:34:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|5
1758116080000|2025-09-17 13:34:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1758116090000|2025-09-17 13:34:50|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|5
1758116100000|2025-09-17 13:35:00|2005|1999|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|8
1758116110000|2025-09-17 13:35:10|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1758116160000|2025-09-17 13:36:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758116210000|2025-09-17 13:36:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758116230000|2025-09-17 13:37:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758116260000|2025-09-17 13:37:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758116270000|2025-09-17 13:37:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758116460000|2025-09-17 13:41:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758116490000|2025-09-17 13:41:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758116530000|2025-09-17 13:42:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758116590000|2025-09-17 13:43:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758116620000|2025-09-17 13:43:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758116630000|2025-09-17 13:43:50|2005.5|1999.5|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|3
1758116640000|2025-09-17 13:44:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758116700000|2025-09-17 13:45:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758116720000|2025-09-17 13:45:20|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1758116730000|2025-09-17 13:45:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758116760000|2025-09-17 13:46:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758116770000|2025-09-17 13:46:10|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|2
1758116780000|2025-09-17 13:46:20|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|7
1758116800000|2025-09-17 13:46:40|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1758116810000|2025-09-17 13:46:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758116820000|2025-09-17 13:47:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758116830000|2025-09-17 13:47:10|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1758116910000|2025-09-17 13:48:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|4
1758116950000|2025-09-17 13:49:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758116960000|2025-09-17 13:49:20|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758116980000|2025-09-17 13:49:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758117000000|2025-09-17 13:50:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758117010000|2025-09-17 13:50:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|6
1758117050000|2025-09-17 13:50:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758117060000|2025-09-17 13:51:00|2005|1999|2004.4|1998.4|2005|1999|2004.3|1998.3|4
1758117080000|2025-09-17 13:51:20|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1758117090000|2025-09-17 13:51:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758117110000|2025-09-17 13:51:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758117120000|2025-09-17 13:52:00|2005|1999|2005|1999|2005|1999|2004.8|1998.8|5
1758117140000|2025-09-17 13:52:20|2004.4|1998.4|2004.5|1998.5|2004.8|1998.8|2004.4|1998.4|4
1758117150000|2025-09-17 13:52:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758117160000|2025-09-17 13:52:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758117190000|2025-09-17 13:53:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|6
1758117200000|2025-09-17 13:53:20|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|2
1758117210000|2025-09-17 13:53:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758117230000|2025-09-17 13:53:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758117240000|2025-09-17 13:54:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758117270000|2025-09-17 13:54:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758117310000|2025-09-17 13:55:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758117330000|2025-09-17 13:55:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758117340000|2025-09-17 13:55:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|5
1758117360000|2025-09-17 13:56:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758117380000|2025-09-17 13:56:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758117460000|2025-09-17 13:57:40|2004.4|1998.4|2003.8|1997.8|2004.4|1998.4|2003.8|1997.8|2
1758117480000|2025-09-17 13:58:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758117610000|2025-09-17 14:00:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758117620000|2025-09-17 14:00:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758117630000|2025-09-17 14:00:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758117640000|2025-09-17 14:00:40|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1758117660000|2025-09-17 14:01:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1758117680000|2025-09-17 14:01:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758117690000|2025-09-17 14:01:30|2003.6|1997.6|2004.5|1998.5|2004.5|1998.5|2003.6|1997.6|2
1758117710000|2025-09-17 14:01:50|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1758117720000|2025-09-17 14:02:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758117790000|2025-09-17 14:03:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758117840000|2025-09-17 14:04:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758117870000|2025-09-17 14:04:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758117880000|2025-09-17 14:04:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1758117990000|2025-09-17 14:06:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758118060000|2025-09-17 14:07:40|2006|2000|2006.3|2000.3|2006.5|2000.5|2006|2000|4
1758118070000|2025-09-17 14:07:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1758118080000|2025-09-17 14:08:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1758118090000|2025-09-17 14:08:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758118140000|2025-09-17 14:09:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758118160000|2025-09-17 14:09:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758118220000|2025-09-17 14:10:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758118230000|2025-09-17 14:10:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758118250000|2025-09-17 14:10:50|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758118270000|2025-09-17 14:11:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758118280000|2025-09-17 14:11:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758118320000|2025-09-17 14:12:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758118440000|2025-09-17 14:14:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758118660000|2025-09-17 14:17:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758118700000|2025-09-17 14:18:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758118710000|2025-09-17 14:18:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758118750000|2025-09-17 14:19:10|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758118840000|2025-09-17 14:20:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758118860000|2025-09-17 14:21:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758118870000|2025-09-17 14:21:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758118880000|2025-09-17 14:21:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758118970000|2025-09-17 14:22:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758118980000|2025-09-17 14:23:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758118990000|2025-09-17 14:23:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758119000000|2025-09-17 14:23:20|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1758119030000|2025-09-17 14:23:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758119040000|2025-09-17 14:24:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758119200000|2025-09-17 14:26:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758119210000|2025-09-17 14:26:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758119280000|2025-09-17 14:28:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758119320000|2025-09-17 14:28:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758119340000|2025-09-17 14:29:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758119350000|2025-09-17 14:29:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758119360000|2025-09-17 14:29:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758119370000|2025-09-17 14:29:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1758119440000|2025-09-17 14:30:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758119490000|2025-09-17 14:31:30|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|2
1758119500000|2025-09-17 14:31:40|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1758119750000|2025-09-17 14:35:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758119790000|2025-09-17 14:36:30|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758119870000|2025-09-17 14:37:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758119880000|2025-09-17 14:38:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758119890000|2025-09-17 14:38:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758120030000|2025-09-17 14:40:30|2006|2000|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|6
1758120040000|2025-09-17 14:40:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|4
1758120070000|2025-09-17 14:41:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758120080000|2025-09-17 14:41:20|2005.5|1999.5|2005.8|1999.8|2005.9|1999.9|2005.5|1999.5|5
1758120100000|2025-09-17 14:41:40|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758120110000|2025-09-17 14:41:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|9
1758120120000|2025-09-17 14:42:00|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1758120160000|2025-09-17 14:42:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758120170000|2025-09-17 14:42:50|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758120190000|2025-09-17 14:43:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758120210000|2025-09-17 14:43:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1758120240000|2025-09-17 14:44:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758120270000|2025-09-17 14:44:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758120300000|2025-09-17 14:45:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758120330000|2025-09-17 14:45:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1758120400000|2025-09-17 14:46:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758120470000|2025-09-17 14:47:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|4
1758120480000|2025-09-17 14:48:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|4
1758120500000|2025-09-17 14:48:20|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|4
1758120620000|2025-09-17 14:50:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758120630000|2025-09-17 14:50:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758120690000|2025-09-17 14:51:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758120700000|2025-09-17 14:51:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758120720000|2025-09-17 14:52:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758120840000|2025-09-17 14:54:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758120880000|2025-09-17 14:54:40|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1758120940000|2025-09-17 14:55:40|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|3
1758120950000|2025-09-17 14:55:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758120970000|2025-09-17 14:56:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758121030000|2025-09-17 14:57:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758121060000|2025-09-17 14:57:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758121080000|2025-09-17 14:58:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758121130000|2025-09-17 14:58:50|2005.8|1999.8|2006|2000|2006|2000|2005.4|1999.4|4
1758121140000|2025-09-17 14:59:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758121150000|2025-09-17 14:59:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758121160000|2025-09-17 14:59:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758121180000|2025-09-17 14:59:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758121290000|2025-09-17 15:01:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1758121300000|2025-09-17 15:01:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758121320000|2025-09-17 15:02:00|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|4
1758121360000|2025-09-17 15:02:40|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|3
1758121420000|2025-09-17 15:03:40|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758121540000|2025-09-17 15:05:40|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1758121630000|2025-09-17 15:07:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1758121660000|2025-09-17 15:07:40|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758121670000|2025-09-17 15:07:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|3
1758121680000|2025-09-17 15:08:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1758121720000|2025-09-17 15:08:40|2007.3|2001.3|2008.8|2002.8|2008.8|2002.8|2007|2001|8
1758121730000|2025-09-17 15:08:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758121740000|2025-09-17 15:09:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758121750000|2025-09-17 15:09:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758121790000|2025-09-17 15:09:50|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1758121840000|2025-09-17 15:10:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758121860000|2025-09-17 15:11:00|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1758121900000|2025-09-17 15:11:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758121910000|2025-09-17 15:11:50|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|5
1758121940000|2025-09-17 15:12:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758121980000|2025-09-17 15:13:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.3|2002.3|4
1758121990000|2025-09-17 15:13:10|2008.3|2002.3|2008.5|2002.5|2008.6|2002.6|2008.3|2002.3|4
1758122000000|2025-09-17 15:13:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758122010000|2025-09-17 15:13:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758122050000|2025-09-17 15:14:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758122090000|2025-09-17 15:14:50|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1758122140000|2025-09-17 15:15:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758122170000|2025-09-17 15:16:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758122190000|2025-09-17 15:16:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|5
1758122200000|2025-09-17 15:16:40|2009.3|2003.3|2009.5|2003.5|2009.6|2003.6|2009.3|2003.3|4
1758122220000|2025-09-17 15:17:00|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.5|2002.5|6
1758122230000|2025-09-17 15:17:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758122250000|2025-09-17 15:17:30|2009|2003|2009|2003|2009.3|2003.3|2008.9|2002.9|4
1758122260000|2025-09-17 15:17:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1758122280000|2025-09-17 15:18:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758122310000|2025-09-17 15:18:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758122320000|2025-09-17 15:18:40|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2007.8|2001.8|3
1758122330000|2025-09-17 15:18:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758122340000|2025-09-17 15:19:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758122350000|2025-09-17 15:19:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758122360000|2025-09-17 15:19:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758122400000|2025-09-17 15:20:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758122410000|2025-09-17 15:20:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758122420000|2025-09-17 15:20:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758122430000|2025-09-17 15:20:30|2008.5|2002.5|2007.9|2001.9|2008.5|2002.5|2007.9|2001.9|4
1758122460000|2025-09-17 15:21:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758122480000|2025-09-17 15:21:20|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758122490000|2025-09-17 15:21:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758122520000|2025-09-17 15:22:00|2008.5|2002.5|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1758122560000|2025-09-17 15:22:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758122620000|2025-09-17 15:23:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758122630000|2025-09-17 15:23:50|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758122680000|2025-09-17 15:24:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758122700000|2025-09-17 15:25:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758122740000|2025-09-17 15:25:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758122750000|2025-09-17 15:25:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758122760000|2025-09-17 15:26:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758122770000|2025-09-17 15:26:10|2008.5|2002.5|2008.8|2002.8|2009|2003|2008.5|2002.5|4
1758122780000|2025-09-17 15:26:20|2008.6|2002.6|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|5
1758122800000|2025-09-17 15:26:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758122850000|2025-09-17 15:27:30|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1758122910000|2025-09-17 15:28:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758122990000|2025-09-17 15:29:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758123010000|2025-09-17 15:30:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758123020000|2025-09-17 15:30:20|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|3
1758123030000|2025-09-17 15:30:30|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|4
1758123050000|2025-09-17 15:30:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|4
1758123060000|2025-09-17 15:31:00|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|5
1758123070000|2025-09-17 15:31:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758123080000|2025-09-17 15:31:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758123090000|2025-09-17 15:31:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758123100000|2025-09-17 15:31:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758123140000|2025-09-17 15:32:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758123170000|2025-09-17 15:32:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758123210000|2025-09-17 15:33:30|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758123240000|2025-09-17 15:34:00|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1758123250000|2025-09-17 15:34:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1758123310000|2025-09-17 15:35:10|2008.9|2002.9|2009|2003|2010|2004|2008.4|2002.4|8
1758123350000|2025-09-17 15:35:50|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|4
1758123410000|2025-09-17 15:36:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758123420000|2025-09-17 15:37:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758123430000|2025-09-17 15:37:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758123440000|2025-09-17 15:37:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758123480000|2025-09-17 15:38:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758123490000|2025-09-17 15:38:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1758123500000|2025-09-17 15:38:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758123560000|2025-09-17 15:39:20|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|3
1758123570000|2025-09-17 15:39:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758123580000|2025-09-17 15:39:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758123590000|2025-09-17 15:39:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758123640000|2025-09-17 15:40:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758123650000|2025-09-17 15:40:50|2009|2003|2008.8|2002.8|2009|2003|2008.5|2002.5|4
1758123660000|2025-09-17 15:41:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1758123770000|2025-09-17 15:42:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758123780000|2025-09-17 15:43:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758123840000|2025-09-17 15:44:00|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758123860000|2025-09-17 15:44:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1758123890000|2025-09-17 15:44:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758123900000|2025-09-17 15:45:00|2009.3|2003.3|2010.1|2004.1|2010.1|2004.1|2009.3|2003.3|2
1758123910000|2025-09-17 15:45:10|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|6
1758123920000|2025-09-17 15:45:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758123940000|2025-09-17 15:45:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758123960000|2025-09-17 15:46:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758123980000|2025-09-17 15:46:20|2010.3|2004.3|2011.1|2005.1|2011.1|2005.1|2010.3|2004.3|4
1758123990000|2025-09-17 15:46:30|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758124000000|2025-09-17 15:46:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758124020000|2025-09-17 15:47:00|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758124030000|2025-09-17 15:47:10|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758124070000|2025-09-17 15:47:50|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758124150000|2025-09-17 15:49:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758124160000|2025-09-17 15:49:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758124170000|2025-09-17 15:49:30|2011|2005|2012.1|2006.1|2012.1|2006.1|2011|2005|4
1758124190000|2025-09-17 15:49:50|2012|2006|2012.5|2006.5|2012.8|2006.8|2012|2006|6
1758124200000|2025-09-17 15:50:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758124220000|2025-09-17 15:50:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758124230000|2025-09-17 15:50:30|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|2
1758124240000|2025-09-17 15:50:40|2013|2007|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|5
1758124250000|2025-09-17 15:50:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758124260000|2025-09-17 15:51:00|2013.6|2007.6|2012.8|2006.8|2013.6|2007.6|2012.8|2006.8|5
1758124270000|2025-09-17 15:51:10|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|5
1758124290000|2025-09-17 15:51:30|2013.1|2007.1|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|3
1758124310000|2025-09-17 15:51:50|2013.3|2007.3|2013|2007|2013.4|2007.4|2013|2007|5
1758124320000|2025-09-17 15:52:00|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013|2007|4
1758124330000|2025-09-17 15:52:10|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2012.8|2006.8|6
1758124340000|2025-09-17 15:52:20|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1758124350000|2025-09-17 15:52:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1758124360000|2025-09-17 15:52:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758124370000|2025-09-17 15:52:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758124380000|2025-09-17 15:53:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1758124410000|2025-09-17 15:53:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758124420000|2025-09-17 15:53:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1758124430000|2025-09-17 15:53:50|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1758124450000|2025-09-17 15:54:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758124480000|2025-09-17 15:54:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1758124490000|2025-09-17 15:54:50|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1758124500000|2025-09-17 15:55:00|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|4
1758124510000|2025-09-17 15:55:10|2013.3|2007.3|2013|2007|2013.5|2007.5|2012.8|2006.8|4
1758124520000|2025-09-17 15:55:20|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|4
1758124530000|2025-09-17 15:55:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|7
1758124540000|2025-09-17 15:55:40|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|4
1758124560000|2025-09-17 15:56:00|2014.9|2008.9|2015.3|2009.3|2015.8|2009.8|2014.9|2008.9|6
1758124570000|2025-09-17 15:56:10|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|3
1758124580000|2025-09-17 15:56:20|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1758124590000|2025-09-17 15:56:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|5
1758124600000|2025-09-17 15:56:40|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|10
1758124610000|2025-09-17 15:56:50|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|3
1758124620000|2025-09-17 15:57:00|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|5
1758124630000|2025-09-17 15:57:10|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.1|2009.1|5
1758124640000|2025-09-17 15:57:20|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|4
1758124650000|2025-09-17 15:57:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|4
1758124660000|2025-09-17 15:57:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1758124670000|2025-09-17 15:57:50|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016|2010|3
1758124680000|2025-09-17 15:58:00|2016.8|2010.8|2015.4|2009.4|2016.8|2010.8|2015.4|2009.4|4
1758124690000|2025-09-17 15:58:10|2015.3|2009.3|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|3
1758124700000|2025-09-17 15:58:20|2015.6|2009.6|2015|2009|2015.6|2009.6|2015|2009|4
1758124710000|2025-09-17 15:58:30|2015.3|2009.3|2015.4|2009.4|2015.8|2009.8|2015.3|2009.3|3
1758124720000|2025-09-17 15:58:40|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|4
1758124730000|2025-09-17 15:58:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758124740000|2025-09-17 15:59:00|2016|2010|2015.8|2009.8|2016|2010|2015.6|2009.6|4
1758124750000|2025-09-17 15:59:10|2016.3|2010.3|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|2
1758124760000|2025-09-17 15:59:20|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1758124770000|2025-09-17 15:59:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|3
1758124790000|2025-09-17 15:59:50|2016.4|2010.4|2016.5|2010.5|2017|2011|2016.1|2010.1|6
1758124800000|2025-09-17 16:00:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1758124850000|2025-09-17 16:00:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1758124860000|2025-09-17 16:01:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758124890000|2025-09-17 16:01:30|2016.5|2010.5|2015.8|2009.8|2016.5|2010.5|2015.8|2009.8|2
1758124920000|2025-09-17 16:02:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1758124950000|2025-09-17 16:02:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758124960000|2025-09-17 16:02:40|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.6|2009.6|3
1758124980000|2025-09-17 16:03:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1758125010000|2025-09-17 16:03:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758125060000|2025-09-17 16:04:20|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1758125070000|2025-09-17 16:04:30|2014.9|2008.9|2015|2009|2015.1|2009.1|2014.9|2008.9|4
1758125080000|2025-09-17 16:04:40|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1758125090000|2025-09-17 16:04:50|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1758125290000|2025-09-17 16:08:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758125360000|2025-09-17 16:09:20|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1758125370000|2025-09-17 16:09:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1758125400000|2025-09-17 16:10:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1758125410000|2025-09-17 16:10:10|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.5|2007.5|5
1758125420000|2025-09-17 16:10:20|2014.1|2008.1|2014.5|2008.5|2014.5|2008.5|2013.9|2007.9|5
1758125440000|2025-09-17 16:10:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758125470000|2025-09-17 16:11:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758125490000|2025-09-17 16:11:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1758125500000|2025-09-17 16:11:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1758125520000|2025-09-17 16:12:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1758125540000|2025-09-17 16:12:20|2014.8|2008.8|2015.5|2009.5|2015.5|2009.5|2014.8|2008.8|2
1758125550000|2025-09-17 16:12:30|2015.3|2009.3|2016.1|2010.1|2016.1|2010.1|2015.3|2009.3|4
1758125580000|2025-09-17 16:13:00|2016|2010|2015.4|2009.4|2016|2010|2015.4|2009.4|4
1758125600000|2025-09-17 16:13:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758125720000|2025-09-17 16:15:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1758125820000|2025-09-17 16:17:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1758125860000|2025-09-17 16:17:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1758125880000|2025-09-17 16:18:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1758125890000|2025-09-17 16:18:10|2015.6|2009.6|2015|2009|2015.6|2009.6|2015|2009|2
1758126100000|2025-09-17 16:21:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1758126210000|2025-09-17 16:23:30|2015.1|2009.1|2015|2009|2015.3|2009.3|2015|2009|5
1758126220000|2025-09-17 16:23:40|2014.8|2008.8|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|2
1758126230000|2025-09-17 16:23:50|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1758126240000|2025-09-17 16:24:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758126250000|2025-09-17 16:24:10|2014.4|2008.4|2015|2009|2015|2009|2014.4|2008.4|4
1758126270000|2025-09-17 16:24:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1758126300000|2025-09-17 16:25:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1758126320000|2025-09-17 16:25:20|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1758126350000|2025-09-17 16:25:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1758126360000|2025-09-17 16:26:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1758126370000|2025-09-17 16:26:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758126480000|2025-09-17 16:28:00|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1758126500000|2025-09-17 16:28:20|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1758126560000|2025-09-17 16:29:20|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1758126590000|2025-09-17 16:29:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758126610000|2025-09-17 16:30:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758126770000|2025-09-17 16:32:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758126810000|2025-09-17 16:33:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758126860000|2025-09-17 16:34:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1758126930000|2025-09-17 16:35:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1758127080000|2025-09-17 16:38:00|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1758127240000|2025-09-17 16:40:40|2013.9|2007.9|2014.5|2008.5|2014.5|2008.5|2013.9|2007.9|4
1758127250000|2025-09-17 16:40:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1758127270000|2025-09-17 16:41:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758127280000|2025-09-17 16:41:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758127290000|2025-09-17 16:41:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758127320000|2025-09-17 16:42:00|2013.5|2007.5|2013.6|2007.6|2013.8|2007.8|2013.5|2007.5|3
1758127330000|2025-09-17 16:42:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|8
1758127350000|2025-09-17 16:42:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758127810000|2025-09-17 16:50:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1758127860000|2025-09-17 16:51:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1758127920000|2025-09-17 16:52:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758128040000|2025-09-17 16:54:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1758128080000|2025-09-17 16:54:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758128170000|2025-09-17 16:56:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1758128230000|2025-09-17 16:57:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758128280000|2025-09-17 16:58:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1758128340000|2025-09-17 16:59:00|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|3
1758128350000|2025-09-17 16:59:10|2014.3|2008.3|2013.6|2007.6|2014.3|2008.3|2013.6|2007.6|6
1758128360000|2025-09-17 16:59:20|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1758128370000|2025-09-17 16:59:30|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1758128380000|2025-09-17 16:59:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014|2008|3
1758128400000|2025-09-17 17:00:00|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.6|2007.6|3
1758129230000|2025-09-17 17:13:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1758129290000|2025-09-17 17:14:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758129300000|2025-09-17 17:15:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1758129480000|2025-09-17 17:18:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1758129520000|2025-09-17 17:18:40|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1758129530000|2025-09-17 17:18:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758129590000|2025-09-17 17:19:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1758129650000|2025-09-17 17:20:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758129660000|2025-09-17 17:21:00|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1758129670000|2025-09-17 17:21:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758130090000|2025-09-17 17:28:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758130150000|2025-09-17 17:29:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1758130200000|2025-09-17 17:30:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758130220000|2025-09-17 17:30:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1758130720000|2025-09-17 17:38:40|2012.8|2006.8|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|4
1758130760000|2025-09-17 17:39:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758130800000|2025-09-17 17:40:00|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1758130810000|2025-09-17 17:40:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1758130980000|2025-09-17 17:43:00|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.5|2006.5|3
1758131000000|2025-09-17 17:43:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758131010000|2025-09-17 17:43:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758131030000|2025-09-17 17:43:50|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.5|2006.5|3
1758131040000|2025-09-17 17:44:00|2012.4|2006.4|2013.8|2007.8|2013.8|2007.8|2012.4|2006.4|4
1758131110000|2025-09-17 17:45:10|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|3
1758131120000|2025-09-17 17:45:20|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1758131150000|2025-09-17 17:45:50|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1758131160000|2025-09-17 17:46:00|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1758131170000|2025-09-17 17:46:10|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1758131180000|2025-09-17 17:46:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758131210000|2025-09-17 17:46:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758131370000|2025-09-17 17:49:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758131390000|2025-09-17 17:49:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1758131580000|2025-09-17 17:53:00|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|8
1758131590000|2025-09-17 17:53:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|7
1758131600000|2025-09-17 17:53:20|2014.8|2008.8|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|17
1758131610000|2025-09-17 17:53:30|2014.9|2008.9|2014.8|2008.8|2015|2009|2014.8|2008.8|18
1758131620000|2025-09-17 17:53:40|2015|2009|2015|2009|2015|2009|2014.8|2008.8|7
1758131650000|2025-09-17 17:54:10|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1758131710000|2025-09-17 17:55:10|2021.3|2002.5|2021.3|2002.5|2021.3|2002.5|2021.3|2002.5|1
1758131930000|2025-09-17 17:58:50|2020.5|2001.8|2020.5|2001.8|2020.5|2001.8|2020.5|2001.8|1
1758131940000|2025-09-17 17:59:00|2020|2001.3|2019.3|2000.5|2020|2001.3|2019.3|2000.5|2
1758131960000|2025-09-17 17:59:20|2017|1997|2017|1997|2017|1997|2017|1997|1
1758153720000|2025-09-18 00:02:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758153740000|2025-09-18 00:02:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1758153750000|2025-09-18 00:02:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758153760000|2025-09-18 00:02:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1758153800000|2025-09-18 00:03:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758153810000|2025-09-18 00:03:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758153820000|2025-09-18 00:03:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1758153830000|2025-09-18 00:03:50|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1758153880000|2025-09-18 00:04:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758153900000|2025-09-18 00:05:00|2009.8|2003.8|2009|2003|2009.8|2003.8|2009|2003|3
1758153950000|2025-09-18 00:05:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758154010000|2025-09-18 00:06:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758154050000|2025-09-18 00:07:30|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758154110000|2025-09-18 00:08:30|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|3
1758154170000|2025-09-18 00:09:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758154220000|2025-09-18 00:10:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758154330000|2025-09-18 00:12:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758154340000|2025-09-18 00:12:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758154400000|2025-09-18 00:13:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758154440000|2025-09-18 00:14:00|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1758154460000|2025-09-18 00:14:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1758154520000|2025-09-18 00:15:20|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1758154580000|2025-09-18 00:16:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758154620000|2025-09-18 00:17:00|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758154640000|2025-09-18 00:17:20|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|3
1758154650000|2025-09-18 00:17:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758154700000|2025-09-18 00:18:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758154760000|2025-09-18 00:19:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758154900000|2025-09-18 00:21:40|2006.9|2000.9|2006.9|2000.9|2007|2001|2006.9|2000.9|3
1758154930000|2025-09-18 00:22:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758154940000|2025-09-18 00:22:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758155160000|2025-09-18 00:26:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758155380000|2025-09-18 00:29:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758155410000|2025-09-18 00:30:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758155470000|2025-09-18 00:31:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758155570000|2025-09-18 00:32:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758155670000|2025-09-18 00:34:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1758155720000|2025-09-18 00:35:20|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|2
1758155770000|2025-09-18 00:36:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758155830000|2025-09-18 00:37:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758155930000|2025-09-18 00:38:50|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1758155990000|2025-09-18 00:39:50|2007|2001|2007|2001|2007|2001|2006.9|2000.9|3
1758156000000|2025-09-18 00:40:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1758156050000|2025-09-18 00:40:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758156290000|2025-09-18 00:44:50|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1758156310000|2025-09-18 00:45:10|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1758156320000|2025-09-18 00:45:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|4
1758156330000|2025-09-18 00:45:30|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|6
1758156360000|2025-09-18 00:46:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758156550000|2025-09-18 00:49:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758156560000|2025-09-18 00:49:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758156600000|2025-09-18 00:50:00|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|2
1758156820000|2025-09-18 00:53:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758156860000|2025-09-18 00:54:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758156870000|2025-09-18 00:54:30|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|18
1758156880000|2025-09-18 00:54:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|14
1758157080000|2025-09-18 00:58:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758157140000|2025-09-18 00:59:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1758157160000|2025-09-18 00:59:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758157200000|2025-09-18 01:00:00|2008.5|2002.5|2008|2002|2008.8|2002.8|2007.8|2001.8|12
1758157210000|2025-09-18 01:00:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1758157220000|2025-09-18 01:00:20|2008|2002|2009.1|2003.1|2009.1|2003.1|2008|2002|5
1758157230000|2025-09-18 01:00:30|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|5
1758157240000|2025-09-18 01:00:40|2009.3|2003.3|2009|2003|2009.5|2003.5|2009|2003|4
1758157250000|2025-09-18 01:00:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758157260000|2025-09-18 01:01:00|2008.5|2002.5|2007.6|2001.6|2008.5|2002.5|2007.6|2001.6|5
1758157270000|2025-09-18 01:01:10|2007.8|2001.8|2007.5|2001.5|2008.1|2002.1|2007.4|2001.4|9
1758157280000|2025-09-18 01:01:20|2007.4|2001.4|2006.4|2000.4|2007.4|2001.4|2006|2000|6
1758157290000|2025-09-18 01:01:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758157300000|2025-09-18 01:01:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758157310000|2025-09-18 01:01:50|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.6|2000.6|5
1758157320000|2025-09-18 01:02:00|2006.9|2000.9|2007.1|2001.1|2007.3|2001.3|2006.9|2000.9|5
1758157340000|2025-09-18 01:02:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758157350000|2025-09-18 01:02:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758157360000|2025-09-18 01:02:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758157370000|2025-09-18 01:02:50|2008.1|2002.1|2008.4|2002.4|2008.5|2002.5|2008.1|2002.1|5
1758157380000|2025-09-18 01:03:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|6
1758157390000|2025-09-18 01:03:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1758157400000|2025-09-18 01:03:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758157440000|2025-09-18 01:04:00|2009.3|2003.3|2008.4|2002.4|2010|2004|2008.4|2002.4|9
1758157450000|2025-09-18 01:04:10|2008.6|2002.6|2009.5|2003.5|2009.5|2003.5|2008.6|2002.6|6
1758157460000|2025-09-18 01:04:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758157470000|2025-09-18 01:04:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|3
1758157500000|2025-09-18 01:05:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1758157520000|2025-09-18 01:05:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|3
1758157530000|2025-09-18 01:05:30|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1758157540000|2025-09-18 01:05:40|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|6
1758157550000|2025-09-18 01:05:50|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|6
1758157560000|2025-09-18 01:06:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2008.9|2002.9|7
1758157570000|2025-09-18 01:06:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758157580000|2025-09-18 01:06:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1758157590000|2025-09-18 01:06:30|2009|2003|2009|2003|2009|2003|2008.9|2002.9|5
1758157600000|2025-09-18 01:06:40|2009.1|2003.1|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|5
1758157610000|2025-09-18 01:06:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|4
1758157620000|2025-09-18 01:07:00|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|2
1758157630000|2025-09-18 01:07:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|4
1758157640000|2025-09-18 01:07:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1758157650000|2025-09-18 01:07:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758157670000|2025-09-18 01:07:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758157680000|2025-09-18 01:08:00|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|3
1758157700000|2025-09-18 01:08:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1758157720000|2025-09-18 01:08:40|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1758157730000|2025-09-18 01:08:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1758157740000|2025-09-18 01:09:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1758157750000|2025-09-18 01:09:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758157760000|2025-09-18 01:09:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758157800000|2025-09-18 01:10:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1758157820000|2025-09-18 01:10:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758157830000|2025-09-18 01:10:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758157840000|2025-09-18 01:10:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758157860000|2025-09-18 01:11:00|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|2
1758157870000|2025-09-18 01:11:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758157890000|2025-09-18 01:11:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758157910000|2025-09-18 01:11:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758157920000|2025-09-18 01:12:00|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|3
1758157980000|2025-09-18 01:13:00|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|2
1758157990000|2025-09-18 01:13:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758158000000|2025-09-18 01:13:20|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1758158040000|2025-09-18 01:14:00|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1758158080000|2025-09-18 01:14:40|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|3
1758158100000|2025-09-18 01:15:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|4
1758158120000|2025-09-18 01:15:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|4
1758158150000|2025-09-18 01:15:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758158160000|2025-09-18 01:16:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.4|1999.4|4
1758158180000|2025-09-18 01:16:20|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758158230000|2025-09-18 01:17:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|4
1758158250000|2025-09-18 01:17:30|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|4
1758158270000|2025-09-18 01:17:50|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1758158310000|2025-09-18 01:18:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758158330000|2025-09-18 01:18:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758158470000|2025-09-18 01:21:10|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758158510000|2025-09-18 01:21:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758158520000|2025-09-18 01:22:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758158530000|2025-09-18 01:22:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1758158540000|2025-09-18 01:22:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758158550000|2025-09-18 01:22:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758158560000|2025-09-18 01:22:40|2006.6|2000.6|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|4
1758158580000|2025-09-18 01:23:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758158590000|2025-09-18 01:23:10|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.5|2001.5|10
1758158600000|2025-09-18 01:23:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|20
1758158610000|2025-09-18 01:23:30|2007.5|2001.5|2007.6|2001.6|2007.8|2001.8|2007.5|2001.5|20
1758158620000|2025-09-18 01:23:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|8
1758158720000|2025-09-18 01:25:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758158770000|2025-09-18 01:26:10|2007.5|2001.5|2008.1|2002.1|2008.1|2002.1|2007.5|2001.5|4
1758158780000|2025-09-18 01:26:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758158790000|2025-09-18 01:26:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758158800000|2025-09-18 01:26:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758158810000|2025-09-18 01:26:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1758158830000|2025-09-18 01:27:10|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|3
1758158840000|2025-09-18 01:27:20|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1758158850000|2025-09-18 01:27:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1758158910000|2025-09-18 01:28:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758158920000|2025-09-18 01:28:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1758158930000|2025-09-18 01:28:50|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|2
1758158940000|2025-09-18 01:29:00|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|8
1758158960000|2025-09-18 01:29:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758159000000|2025-09-18 01:30:00|2008.9|2002.9|2008.8|2002.8|2009|2003|2008.6|2002.6|7
1758159060000|2025-09-18 01:31:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758159070000|2025-09-18 01:31:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758159090000|2025-09-18 01:31:30|2008.3|2002.3|2008.9|2002.9|2008.9|2002.9|2008.3|2002.3|2
1758159100000|2025-09-18 01:31:40|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|5
1758159110000|2025-09-18 01:31:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758159130000|2025-09-18 01:32:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1758159140000|2025-09-18 01:32:20|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1758159230000|2025-09-18 01:33:50|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|4
1758159240000|2025-09-18 01:34:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758159250000|2025-09-18 01:34:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1758159260000|2025-09-18 01:34:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758159280000|2025-09-18 01:34:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758159290000|2025-09-18 01:34:50|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|3
1758159300000|2025-09-18 01:35:00|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1758159310000|2025-09-18 01:35:10|2009.5|2003.5|2010.1|2004.1|2010.1|2004.1|2009.5|2003.5|3
1758159320000|2025-09-18 01:35:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758159330000|2025-09-18 01:35:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758159350000|2025-09-18 01:35:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758159390000|2025-09-18 01:36:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758159420000|2025-09-18 01:37:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758159430000|2025-09-18 01:37:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758159440000|2025-09-18 01:37:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758159450000|2025-09-18 01:37:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1758159460000|2025-09-18 01:37:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758159480000|2025-09-18 01:38:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758159560000|2025-09-18 01:39:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1758159590000|2025-09-18 01:39:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758159630000|2025-09-18 01:40:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|3
1758159650000|2025-09-18 01:40:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009|2003|3
1758159660000|2025-09-18 01:41:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758159670000|2025-09-18 01:41:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758159680000|2025-09-18 01:41:20|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1758159690000|2025-09-18 01:41:30|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|8
1758159700000|2025-09-18 01:41:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758159750000|2025-09-18 01:42:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758159780000|2025-09-18 01:43:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009|2003|3
1758159790000|2025-09-18 01:43:10|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|3
1758159800000|2025-09-18 01:43:20|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1758159840000|2025-09-18 01:44:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758159850000|2025-09-18 01:44:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758159900000|2025-09-18 01:45:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758159910000|2025-09-18 01:45:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758159940000|2025-09-18 01:45:40|2009.1|2003.1|2009|2003|2009.3|2003.3|2009|2003|4
1758160020000|2025-09-18 01:47:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758160030000|2025-09-18 01:47:10|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1758160050000|2025-09-18 01:47:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758160070000|2025-09-18 01:47:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758160120000|2025-09-18 01:48:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758160140000|2025-09-18 01:49:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758160170000|2025-09-18 01:49:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758160180000|2025-09-18 01:49:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1758160200000|2025-09-18 01:50:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758160240000|2025-09-18 01:50:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758160270000|2025-09-18 01:51:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758160290000|2025-09-18 01:51:30|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1758160360000|2025-09-18 01:52:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|3
1758160380000|2025-09-18 01:53:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758160410000|2025-09-18 01:53:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1758160500000|2025-09-18 01:55:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758160510000|2025-09-18 01:55:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758160620000|2025-09-18 01:57:00|2011.3|2005.3|2011.5|2005.5|2011.6|2005.6|2011.3|2005.3|3
1758160660000|2025-09-18 01:57:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1758160680000|2025-09-18 01:58:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758160800000|2025-09-18 02:00:00|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1758160830000|2025-09-18 02:00:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758160860000|2025-09-18 02:01:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758160880000|2025-09-18 02:01:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758160890000|2025-09-18 02:01:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012|2006|4
1758160900000|2025-09-18 02:01:40|2012.6|2006.6|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|6
1758160940000|2025-09-18 02:02:20|2012.3|2006.3|2011.6|2005.6|2012.3|2006.3|2011.6|2005.6|4
1758160980000|2025-09-18 02:03:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1758161000000|2025-09-18 02:03:20|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1758161020000|2025-09-18 02:03:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758161030000|2025-09-18 02:03:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758161100000|2025-09-18 02:05:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|3
1758161110000|2025-09-18 02:05:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758161120000|2025-09-18 02:05:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758161150000|2025-09-18 02:05:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758161160000|2025-09-18 02:06:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1758161180000|2025-09-18 02:06:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009|2003|4
1758161220000|2025-09-18 02:07:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758161230000|2025-09-18 02:07:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758161240000|2025-09-18 02:07:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758161250000|2025-09-18 02:07:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1758161270000|2025-09-18 02:07:50|2009.8|2003.8|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|3
1758161280000|2025-09-18 02:08:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758161330000|2025-09-18 02:08:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758161340000|2025-09-18 02:09:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758161360000|2025-09-18 02:09:20|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758161410000|2025-09-18 02:10:10|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1758161460000|2025-09-18 02:11:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758161510000|2025-09-18 02:11:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758161520000|2025-09-18 02:12:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758161530000|2025-09-18 02:12:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758161540000|2025-09-18 02:12:20|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|4
1758161550000|2025-09-18 02:12:30|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758161560000|2025-09-18 02:12:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758161570000|2025-09-18 02:12:50|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758161630000|2025-09-18 02:13:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1758161640000|2025-09-18 02:14:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|4
1758161650000|2025-09-18 02:14:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758161660000|2025-09-18 02:14:20|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|4
1758161690000|2025-09-18 02:14:50|2009.6|2003.6|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|7
1758161700000|2025-09-18 02:15:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|6
1758161750000|2025-09-18 02:15:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758161910000|2025-09-18 02:18:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758161990000|2025-09-18 02:19:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758162050000|2025-09-18 02:20:50|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|3
1758162090000|2025-09-18 02:21:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758162600000|2025-09-18 02:30:00|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1758162610000|2025-09-18 02:30:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758162620000|2025-09-18 02:30:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758162630000|2025-09-18 02:30:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|3
1758162640000|2025-09-18 02:30:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1758162660000|2025-09-18 02:31:00|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1758162700000|2025-09-18 02:31:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758162740000|2025-09-18 02:32:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1758162800000|2025-09-18 02:33:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1758162850000|2025-09-18 02:34:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758162940000|2025-09-18 02:35:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758163020000|2025-09-18 02:37:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758163070000|2025-09-18 02:37:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758163080000|2025-09-18 02:38:00|2010.6|2004.6|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|3
1758163110000|2025-09-18 02:38:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758163190000|2025-09-18 02:39:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1758163220000|2025-09-18 02:40:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758163240000|2025-09-18 02:40:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758163260000|2025-09-18 02:41:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758163280000|2025-09-18 02:41:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1758163320000|2025-09-18 02:42:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758163370000|2025-09-18 02:42:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758163500000|2025-09-18 02:45:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|3
1758163510000|2025-09-18 02:45:10|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758163520000|2025-09-18 02:45:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|6
1758163540000|2025-09-18 02:45:40|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758163600000|2025-09-18 02:46:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758163620000|2025-09-18 02:47:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758163680000|2025-09-18 02:48:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|4
1758163700000|2025-09-18 02:48:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758163720000|2025-09-18 02:48:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758163730000|2025-09-18 02:48:50|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758163780000|2025-09-18 02:49:40|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758163810000|2025-09-18 02:50:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758163860000|2025-09-18 02:51:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1758163900000|2025-09-18 02:51:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758163920000|2025-09-18 02:52:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758163940000|2025-09-18 02:52:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758163990000|2025-09-18 02:53:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758164040000|2025-09-18 02:54:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758164060000|2025-09-18 02:54:20|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758164120000|2025-09-18 02:55:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758164160000|2025-09-18 02:56:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758164170000|2025-09-18 02:56:10|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758164260000|2025-09-18 02:57:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758164320000|2025-09-18 02:58:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758164340000|2025-09-18 02:59:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758164400000|2025-09-18 03:00:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1758164460000|2025-09-18 03:01:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758164490000|2025-09-18 03:01:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758164550000|2025-09-18 03:02:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758164560000|2025-09-18 03:02:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758164640000|2025-09-18 03:04:00|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.6|2003.6|4
1758164700000|2025-09-18 03:05:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1758164710000|2025-09-18 03:05:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758164720000|2025-09-18 03:05:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|3
1758164760000|2025-09-18 03:06:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758164770000|2025-09-18 03:06:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1758164780000|2025-09-18 03:06:20|2009.5|2003.5|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|9
1758164800000|2025-09-18 03:06:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758164820000|2025-09-18 03:07:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1758164830000|2025-09-18 03:07:10|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1758164850000|2025-09-18 03:07:30|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|4
1758164880000|2025-09-18 03:08:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758164920000|2025-09-18 03:08:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758164970000|2025-09-18 03:09:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758164990000|2025-09-18 03:09:50|2009|2003|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|4
1758165000000|2025-09-18 03:10:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758165010000|2025-09-18 03:10:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758165030000|2025-09-18 03:10:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758165050000|2025-09-18 03:10:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758165060000|2025-09-18 03:11:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758165070000|2025-09-18 03:11:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1758165080000|2025-09-18 03:11:20|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1758165100000|2025-09-18 03:11:40|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|3
1758165110000|2025-09-18 03:11:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758165120000|2025-09-18 03:12:00|2008|2002|2007.4|2001.4|2008|2002|2007.4|2001.4|4
1758165130000|2025-09-18 03:12:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758165170000|2025-09-18 03:12:50|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1758165190000|2025-09-18 03:13:10|2008.5|2002.5|2009.1|2003.1|2009.1|2003.1|2008.5|2002.5|2
1758165230000|2025-09-18 03:13:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758165260000|2025-09-18 03:14:20|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758165290000|2025-09-18 03:14:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1758165320000|2025-09-18 03:15:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758165420000|2025-09-18 03:17:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758165440000|2025-09-18 03:17:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758165460000|2025-09-18 03:17:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758165480000|2025-09-18 03:18:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758165490000|2025-09-18 03:18:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758165540000|2025-09-18 03:19:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1758165600000|2025-09-18 03:20:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758165640000|2025-09-18 03:20:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1758165650000|2025-09-18 03:20:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1758165660000|2025-09-18 03:21:00|2008.3|2002.3|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|6
1758165720000|2025-09-18 03:22:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758165730000|2025-09-18 03:22:10|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758165900000|2025-09-18 03:25:00|2007.6|2001.6|2007.8|2001.8|2007.9|2001.9|2007.6|2001.6|3
1758165960000|2025-09-18 03:26:00|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1758166000000|2025-09-18 03:26:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758166050000|2025-09-18 03:27:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758166060000|2025-09-18 03:27:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1758166070000|2025-09-18 03:27:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758166090000|2025-09-18 03:28:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758166140000|2025-09-18 03:29:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758166210000|2025-09-18 03:30:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758166260000|2025-09-18 03:31:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758166290000|2025-09-18 03:31:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1758166680000|2025-09-18 03:38:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758167060000|2025-09-18 03:44:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758167350000|2025-09-18 03:49:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758167370000|2025-09-18 03:49:30|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008|2002|6
1758167380000|2025-09-18 03:49:40|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1758167460000|2025-09-18 03:51:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758167470000|2025-09-18 03:51:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758167510000|2025-09-18 03:51:50|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758167520000|2025-09-18 03:52:00|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758167530000|2025-09-18 03:52:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|3
1758167540000|2025-09-18 03:52:20|2008.1|2002.1|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|3
1758167600000|2025-09-18 03:53:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758167710000|2025-09-18 03:55:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758168100000|2025-09-18 04:01:40|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758168140000|2025-09-18 04:02:20|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758168250000|2025-09-18 04:04:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758168290000|2025-09-18 04:04:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008|2002|3
1758168300000|2025-09-18 04:05:00|2008|2002|2008.4|2002.4|2008.4|2002.4|2008|2002|3
1758168320000|2025-09-18 04:05:20|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758168420000|2025-09-18 04:07:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758168990000|2025-09-18 04:16:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758169010000|2025-09-18 04:16:50|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758169160000|2025-09-18 04:19:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758169220000|2025-09-18 04:20:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|3
1758169230000|2025-09-18 04:20:30|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1758169270000|2025-09-18 04:21:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|3
1758169280000|2025-09-18 04:21:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758169440000|2025-09-18 04:24:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758169940000|2025-09-18 04:32:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758169960000|2025-09-18 04:32:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|4
1758169980000|2025-09-18 04:33:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1758169990000|2025-09-18 04:33:10|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1758170340000|2025-09-18 04:39:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758170530000|2025-09-18 04:42:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758170540000|2025-09-18 04:42:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758170590000|2025-09-18 04:43:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758170770000|2025-09-18 04:46:10|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1758170810000|2025-09-18 04:46:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758170870000|2025-09-18 04:47:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758170930000|2025-09-18 04:48:50|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1758170940000|2025-09-18 04:49:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.6|2000.6|6
1758170960000|2025-09-18 04:49:20|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1758171070000|2025-09-18 04:51:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758171100000|2025-09-18 04:51:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758171110000|2025-09-18 04:51:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758171120000|2025-09-18 04:52:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758171130000|2025-09-18 04:52:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758171140000|2025-09-18 04:52:20|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1758171160000|2025-09-18 04:52:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758171380000|2025-09-18 04:56:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758171760000|2025-09-18 05:02:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758171880000|2025-09-18 05:04:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1758171910000|2025-09-18 05:05:10|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1758171920000|2025-09-18 05:05:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758171980000|2025-09-18 05:06:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758172060000|2025-09-18 05:07:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758172370000|2025-09-18 05:12:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758172400000|2025-09-18 05:13:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758172430000|2025-09-18 05:13:50|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1758172460000|2025-09-18 05:14:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172490000|2025-09-18 05:14:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172500000|2025-09-18 05:15:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172520000|2025-09-18 05:15:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172550000|2025-09-18 05:15:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172580000|2025-09-18 05:16:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172610000|2025-09-18 05:16:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172640000|2025-09-18 05:17:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1758172670000|2025-09-18 05:17:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172700000|2025-09-18 05:18:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172720000|2025-09-18 05:18:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172730000|2025-09-18 05:18:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172760000|2025-09-18 05:19:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172790000|2025-09-18 05:19:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172820000|2025-09-18 05:20:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172850000|2025-09-18 05:20:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172870000|2025-09-18 05:21:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172910000|2025-09-18 05:21:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758172940000|2025-09-18 05:22:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758172970000|2025-09-18 05:22:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758173000000|2025-09-18 05:23:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758173030000|2025-09-18 05:23:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758173060000|2025-09-18 05:24:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758173080000|2025-09-18 05:24:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758173140000|2025-09-18 05:25:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758173180000|2025-09-18 05:26:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758173210000|2025-09-18 05:26:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758173250000|2025-09-18 05:27:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758173290000|2025-09-18 05:28:10|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1758173340000|2025-09-18 05:29:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758173400000|2025-09-18 05:30:00|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|4
1758173410000|2025-09-18 05:30:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758173460000|2025-09-18 05:31:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758173610000|2025-09-18 05:33:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758173620000|2025-09-18 05:33:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758173630000|2025-09-18 05:33:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758173660000|2025-09-18 05:34:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758173710000|2025-09-18 05:35:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758173740000|2025-09-18 05:35:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758173770000|2025-09-18 05:36:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758173810000|2025-09-18 05:36:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758173820000|2025-09-18 05:37:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758173840000|2025-09-18 05:37:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758173900000|2025-09-18 05:38:20|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|2
1758173920000|2025-09-18 05:38:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1758173930000|2025-09-18 05:38:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|4
1758173960000|2025-09-18 05:39:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758173980000|2025-09-18 05:39:40|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|5
1758173990000|2025-09-18 05:39:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|5
1758174000000|2025-09-18 05:40:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1758174020000|2025-09-18 05:40:20|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|5
1758174030000|2025-09-18 05:40:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758174060000|2025-09-18 05:41:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1758174100000|2025-09-18 05:41:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|4
1758174110000|2025-09-18 05:41:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|4
1758174120000|2025-09-18 05:42:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1758174140000|2025-09-18 05:42:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1758174150000|2025-09-18 05:42:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758174170000|2025-09-18 05:42:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758174220000|2025-09-18 05:43:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1758174240000|2025-09-18 05:44:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758174250000|2025-09-18 05:44:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758174260000|2025-09-18 05:44:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758174280000|2025-09-18 05:44:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758174310000|2025-09-18 05:45:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758174360000|2025-09-18 05:46:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758174380000|2025-09-18 05:46:20|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|10
1758174420000|2025-09-18 05:47:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758174430000|2025-09-18 05:47:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758174440000|2025-09-18 05:47:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758174480000|2025-09-18 05:48:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1758174580000|2025-09-18 05:49:40|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1758174590000|2025-09-18 05:49:50|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1758174640000|2025-09-18 05:50:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1758174710000|2025-09-18 05:51:50|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1758174760000|2025-09-18 05:52:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758174850000|2025-09-18 05:54:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758174860000|2025-09-18 05:54:20|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1758174940000|2025-09-18 05:55:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1758174950000|2025-09-18 05:55:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1758174960000|2025-09-18 05:56:00|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1758175000000|2025-09-18 05:56:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1758175010000|2025-09-18 05:56:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758175060000|2025-09-18 05:57:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758175070000|2025-09-18 05:57:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758175130000|2025-09-18 05:58:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758175150000|2025-09-18 05:59:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758175180000|2025-09-18 05:59:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758175210000|2025-09-18 06:00:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|4
1758175240000|2025-09-18 06:00:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758175260000|2025-09-18 06:01:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1758175270000|2025-09-18 06:01:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1758175290000|2025-09-18 06:01:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758175360000|2025-09-18 06:02:40|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1758175370000|2025-09-18 06:02:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1758175380000|2025-09-18 06:03:00|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1758175440000|2025-09-18 06:04:00|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1758175480000|2025-09-18 06:04:40|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1758175490000|2025-09-18 06:04:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|9
1758175500000|2025-09-18 06:05:00|2011.4|2005.4|2010.9|2004.9|2011.5|2005.5|2010.9|2004.9|5
1758175530000|2025-09-18 06:05:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1758175600000|2025-09-18 06:06:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758175620000|2025-09-18 06:07:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758175670000|2025-09-18 06:07:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758175700000|2025-09-18 06:08:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758175720000|2025-09-18 06:08:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1758175770000|2025-09-18 06:09:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758175780000|2025-09-18 06:09:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758175840000|2025-09-18 06:10:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|6
1758175870000|2025-09-18 06:11:10|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1758175880000|2025-09-18 06:11:20|2011.4|2005.4|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|3
1758175900000|2025-09-18 06:11:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|5
1758175910000|2025-09-18 06:11:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|3
1758175930000|2025-09-18 06:12:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758175960000|2025-09-18 06:12:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758175970000|2025-09-18 06:12:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758175980000|2025-09-18 06:13:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1758176010000|2025-09-18 06:13:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|5
1758176070000|2025-09-18 06:14:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1758176110000|2025-09-18 06:15:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|9
1758176120000|2025-09-18 06:15:20|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|8
1758176130000|2025-09-18 06:15:30|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758176150000|2025-09-18 06:15:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758176180000|2025-09-18 06:16:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758176210000|2025-09-18 06:16:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758176220000|2025-09-18 06:17:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758176230000|2025-09-18 06:17:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|3
1758176240000|2025-09-18 06:17:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1758176290000|2025-09-18 06:18:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758176300000|2025-09-18 06:18:20|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758176310000|2025-09-18 06:18:30|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1758176320000|2025-09-18 06:18:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1758176340000|2025-09-18 06:19:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1758176380000|2025-09-18 06:19:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1758176410000|2025-09-18 06:20:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758176450000|2025-09-18 06:20:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758176460000|2025-09-18 06:21:00|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758176470000|2025-09-18 06:21:10|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758176480000|2025-09-18 06:21:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|3
1758176500000|2025-09-18 06:21:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758176520000|2025-09-18 06:22:00|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|3
1758176580000|2025-09-18 06:23:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1758176630000|2025-09-18 06:23:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758176650000|2025-09-18 06:24:10|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1758176690000|2025-09-18 06:24:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758176700000|2025-09-18 06:25:00|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758176750000|2025-09-18 06:25:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758176790000|2025-09-18 06:26:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758176800000|2025-09-18 06:26:40|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|3
1758176810000|2025-09-18 06:26:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1758176870000|2025-09-18 06:27:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758176880000|2025-09-18 06:28:00|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1758176900000|2025-09-18 06:28:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758176930000|2025-09-18 06:28:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1758176960000|2025-09-18 06:29:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758176970000|2025-09-18 06:29:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758176980000|2025-09-18 06:29:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758177010000|2025-09-18 06:30:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758177060000|2025-09-18 06:31:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758177090000|2025-09-18 06:31:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758177100000|2025-09-18 06:31:40|2011.4|2005.4|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1758177110000|2025-09-18 06:31:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1758177190000|2025-09-18 06:33:10|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1758177200000|2025-09-18 06:33:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1758177220000|2025-09-18 06:33:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1758177330000|2025-09-18 06:35:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758177360000|2025-09-18 06:36:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758177370000|2025-09-18 06:36:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758177400000|2025-09-18 06:36:40|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|5
1758177410000|2025-09-18 06:36:50|2012|2006|2011.9|2005.9|2012|2006|2011.4|2005.4|3
1758177420000|2025-09-18 06:37:00|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1758177430000|2025-09-18 06:37:10|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758177440000|2025-09-18 06:37:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758177460000|2025-09-18 06:37:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1758177500000|2025-09-18 06:38:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758177520000|2025-09-18 06:38:40|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|3
1758177540000|2025-09-18 06:39:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758177580000|2025-09-18 06:39:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758177610000|2025-09-18 06:40:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758177630000|2025-09-18 06:40:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1758177640000|2025-09-18 06:40:40|2012.5|2006.5|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|4
1758177650000|2025-09-18 06:40:50|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1758177660000|2025-09-18 06:41:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1758177680000|2025-09-18 06:41:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|4
1758177690000|2025-09-18 06:41:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758177710000|2025-09-18 06:41:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758177770000|2025-09-18 06:42:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758177820000|2025-09-18 06:43:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1758177830000|2025-09-18 06:43:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1758177840000|2025-09-18 06:44:00|2013.6|2007.6|2014.1|2008.1|2014.4|2008.4|2013.4|2007.4|7
1758177940000|2025-09-18 06:45:40|2014.3|2008.3|2014.6|2008.6|2014.6|2008.6|2014.3|2008.3|2
1758177960000|2025-09-18 06:46:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758178000000|2025-09-18 06:46:40|2015.4|2009.4|2014.4|2008.4|2015.4|2009.4|2014.4|2008.4|2
1758178010000|2025-09-18 06:46:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1758178020000|2025-09-18 06:47:00|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1758178030000|2025-09-18 06:47:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1758178040000|2025-09-18 06:47:20|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|4
1758178060000|2025-09-18 06:47:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1758178100000|2025-09-18 06:48:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758178110000|2025-09-18 06:48:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758178120000|2025-09-18 06:48:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758178140000|2025-09-18 06:49:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758178180000|2025-09-18 06:49:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1758178200000|2025-09-18 06:50:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758178220000|2025-09-18 06:50:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1758178300000|2025-09-18 06:51:40|2014.1|2008.1|2014.4|2008.4|2014.5|2008.5|2014.1|2008.1|4
1758178310000|2025-09-18 06:51:50|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1758178360000|2025-09-18 06:52:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758178380000|2025-09-18 06:53:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1758178400000|2025-09-18 06:53:20|2014.4|2008.4|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|5
1758178410000|2025-09-18 06:53:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1758178420000|2025-09-18 06:53:40|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2013.9|2007.9|3
1758178430000|2025-09-18 06:53:50|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1758178440000|2025-09-18 06:54:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758178450000|2025-09-18 06:54:10|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1758178470000|2025-09-18 06:54:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1758178480000|2025-09-18 06:54:40|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1758178490000|2025-09-18 06:54:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758178500000|2025-09-18 06:55:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1758178510000|2025-09-18 06:55:10|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1758178540000|2025-09-18 06:55:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758178590000|2025-09-18 06:56:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1758178670000|2025-09-18 06:57:50|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1758178690000|2025-09-18 06:58:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758178700000|2025-09-18 06:58:20|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1758178750000|2025-09-18 06:59:10|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|5
1758178780000|2025-09-18 06:59:40|2013|2007|2012.9|2006.9|2013|2007|2012.8|2006.8|6
1758178790000|2025-09-18 06:59:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1758178800000|2025-09-18 07:00:00|2012.9|2006.9|2014.5|2008.5|2014.5|2008.5|2012.9|2006.9|6
1758178810000|2025-09-18 07:00:10|2014.8|2008.8|2014.5|2008.5|2015|2009|2014.5|2008.5|4
1758178820000|2025-09-18 07:00:20|2014.8|2008.8|2014.5|2008.5|2015|2009|2014.5|2008.5|6
1758178830000|2025-09-18 07:00:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1758178840000|2025-09-18 07:00:40|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2013.5|2007.5|3
1758178860000|2025-09-18 07:01:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1758178890000|2025-09-18 07:01:30|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1758178900000|2025-09-18 07:01:40|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1758178920000|2025-09-18 07:02:00|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1758178930000|2025-09-18 07:02:10|2012|2006|2012.3|2006.3|2012.4|2006.4|2012|2006|4
1758178940000|2025-09-18 07:02:20|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1758178960000|2025-09-18 07:02:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758178990000|2025-09-18 07:03:10|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1758179000000|2025-09-18 07:03:20|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1758179010000|2025-09-18 07:03:30|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011|2005|4
1758179030000|2025-09-18 07:03:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1758179050000|2025-09-18 07:04:10|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758179060000|2025-09-18 07:04:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758179070000|2025-09-18 07:04:30|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|5
1758179090000|2025-09-18 07:04:50|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1758179120000|2025-09-18 07:05:20|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|3
1758179140000|2025-09-18 07:05:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1758179160000|2025-09-18 07:06:00|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1758179190000|2025-09-18 07:06:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1758179210000|2025-09-18 07:06:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1758179220000|2025-09-18 07:07:00|2013.4|2007.4|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|4
1758179270000|2025-09-18 07:07:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1758179300000|2025-09-18 07:08:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758179320000|2025-09-18 07:08:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1758179330000|2025-09-18 07:08:50|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1758179400000|2025-09-18 07:10:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1758179420000|2025-09-18 07:10:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1758179440000|2025-09-18 07:10:40|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1758179460000|2025-09-18 07:11:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758179480000|2025-09-18 07:11:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758179610000|2025-09-18 07:13:30|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1758179620000|2025-09-18 07:13:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758179680000|2025-09-18 07:14:40|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1758179700000|2025-09-18 07:15:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758179740000|2025-09-18 07:15:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1758179750000|2025-09-18 07:15:50|2013.9|2007.9|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|4
1758179760000|2025-09-18 07:16:00|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1758179770000|2025-09-18 07:16:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1758179800000|2025-09-18 07:16:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758179850000|2025-09-18 07:17:30|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1758179900000|2025-09-18 07:18:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758179930000|2025-09-18 07:18:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758179940000|2025-09-18 07:19:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1758179970000|2025-09-18 07:19:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1758180120000|2025-09-18 07:22:00|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1758180140000|2025-09-18 07:22:20|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1758180150000|2025-09-18 07:22:30|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1758180170000|2025-09-18 07:22:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1758180220000|2025-09-18 07:23:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758180240000|2025-09-18 07:24:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758180280000|2025-09-18 07:24:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1758180290000|2025-09-18 07:24:50|2014.3|2008.3|2014.6|2008.6|2014.6|2008.6|2014.3|2008.3|3
1758180340000|2025-09-18 07:25:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1758180350000|2025-09-18 07:25:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758180390000|2025-09-18 07:26:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1758180400000|2025-09-18 07:26:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758180450000|2025-09-18 07:27:30|2015.8|2009.8|2015.9|2009.9|2016|2010|2015.8|2009.8|3
1758180460000|2025-09-18 07:27:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758180480000|2025-09-18 07:28:00|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1758180500000|2025-09-18 07:28:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758180510000|2025-09-18 07:28:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758180520000|2025-09-18 07:28:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1758180550000|2025-09-18 07:29:10|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1758180600000|2025-09-18 07:30:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1758180630000|2025-09-18 07:30:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1758180640000|2025-09-18 07:30:40|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1758180660000|2025-09-18 07:31:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1758180690000|2025-09-18 07:31:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758180820000|2025-09-18 07:33:40|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|4
1758180830000|2025-09-18 07:33:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758180900000|2025-09-18 07:35:00|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1758180920000|2025-09-18 07:35:20|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1758180930000|2025-09-18 07:35:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1758180960000|2025-09-18 07:36:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758180980000|2025-09-18 07:36:20|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1758180990000|2025-09-18 07:36:30|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1758181000000|2025-09-18 07:36:40|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1758181010000|2025-09-18 07:36:50|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1758181120000|2025-09-18 07:38:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758181140000|2025-09-18 07:39:00|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1758181210000|2025-09-18 07:40:10|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|4
1758181230000|2025-09-18 07:40:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1758181240000|2025-09-18 07:40:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758181250000|2025-09-18 07:40:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1758181280000|2025-09-18 07:41:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758181290000|2025-09-18 07:41:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1758181320000|2025-09-18 07:42:00|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1758181330000|2025-09-18 07:42:10|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1758181340000|2025-09-18 07:42:20|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1758181370000|2025-09-18 07:42:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1758181430000|2025-09-18 07:43:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1758181470000|2025-09-18 07:44:30|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1758181490000|2025-09-18 07:44:50|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1758181600000|2025-09-18 07:46:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1758181830000|2025-09-18 07:50:30|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1758181850000|2025-09-18 07:50:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1758181880000|2025-09-18 07:51:20|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1758181890000|2025-09-18 07:51:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1758181930000|2025-09-18 07:52:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758181940000|2025-09-18 07:52:20|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1758181960000|2025-09-18 07:52:40|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1758181990000|2025-09-18 07:53:10|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1758182000000|2025-09-18 07:53:20|2016|2010|2015.9|2009.9|2016|2010|2015.8|2009.8|3
1758182010000|2025-09-18 07:53:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758182020000|2025-09-18 07:53:40|2016|2010|2016|2010|2016|2010|2015.9|2009.9|3
1758182040000|2025-09-18 07:54:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1758182050000|2025-09-18 07:54:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1758182080000|2025-09-18 07:54:40|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1758182090000|2025-09-18 07:54:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758182110000|2025-09-18 07:55:10|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1758182120000|2025-09-18 07:55:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1758182130000|2025-09-18 07:55:30|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|2
1758182160000|2025-09-18 07:56:00|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|2
1758182170000|2025-09-18 07:56:10|2014|2008|2013.5|2007.5|2014|2008|2013|2007|6
1758182180000|2025-09-18 07:56:20|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1758182190000|2025-09-18 07:56:30|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1758182200000|2025-09-18 07:56:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1758182250000|2025-09-18 07:57:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1758182280000|2025-09-18 07:58:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1758182290000|2025-09-18 07:58:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758182340000|2025-09-18 07:59:00|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.4|2007.4|7
1758182350000|2025-09-18 07:59:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1758182360000|2025-09-18 07:59:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758182380000|2025-09-18 07:59:40|2012.9|2006.9|2013.5|2007.5|2013.5|2007.5|2012.9|2006.9|3
1758182400000|2025-09-18 08:00:00|2013.8|2007.8|2014|2008|2014.3|2008.3|2013.8|2007.8|7
1758182410000|2025-09-18 08:00:10|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.5|2007.5|5
1758182420000|2025-09-18 08:00:20|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|3
1758182440000|2025-09-18 08:00:40|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1758182450000|2025-09-18 08:00:50|2014.6|2008.6|2015.4|2009.4|2015.4|2009.4|2014.5|2008.5|7
1758182460000|2025-09-18 08:01:00|2015.5|2009.5|2015.1|2009.1|2015.5|2009.5|2015.1|2009.1|4
1758182470000|2025-09-18 08:01:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1758182480000|2025-09-18 08:01:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758182490000|2025-09-18 08:01:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758182500000|2025-09-18 08:01:40|2015.3|2009.3|2014.4|2008.4|2015.3|2009.3|2014.4|2008.4|4
1758182510000|2025-09-18 08:01:50|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|5
1758182520000|2025-09-18 08:02:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014|2008|6
1758182530000|2025-09-18 08:02:10|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|2
1758182540000|2025-09-18 08:02:20|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1758182550000|2025-09-18 08:02:30|2012.6|2006.6|2013.5|2007.5|2013.6|2007.6|2012.6|2006.6|4
1758182560000|2025-09-18 08:02:40|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1758182570000|2025-09-18 08:02:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1758182600000|2025-09-18 08:03:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758182610000|2025-09-18 08:03:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1758182670000|2025-09-18 08:04:30|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.3|2006.3|3
1758182720000|2025-09-18 08:05:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1758182740000|2025-09-18 08:05:40|2012.1|2006.1|2011.8|2005.8|2012.5|2006.5|2011.8|2005.8|5
1758182790000|2025-09-18 08:06:30|2011.4|2005.4|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1758182800000|2025-09-18 08:06:40|2010.9|2004.9|2010.6|2004.6|2011|2005|2010.6|2004.6|4
1758182810000|2025-09-18 08:06:50|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|3
1758182820000|2025-09-18 08:07:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1758182830000|2025-09-18 08:07:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758182890000|2025-09-18 08:08:10|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|3
1758182940000|2025-09-18 08:09:00|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|2
1758182950000|2025-09-18 08:09:10|2009.5|2003.5|2008.9|2002.9|2009.5|2003.5|2008.9|2002.9|5
1758182960000|2025-09-18 08:09:20|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|3
1758182990000|2025-09-18 08:09:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758183020000|2025-09-18 08:10:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758183080000|2025-09-18 08:11:20|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758183160000|2025-09-18 08:12:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758183170000|2025-09-18 08:12:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758183180000|2025-09-18 08:13:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1758183220000|2025-09-18 08:13:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758183250000|2025-09-18 08:14:10|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1758183380000|2025-09-18 08:16:20|2011.5|2005.5|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|4
1758183400000|2025-09-18 08:16:40|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758183430000|2025-09-18 08:17:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758183460000|2025-09-18 08:17:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758183490000|2025-09-18 08:18:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758183510000|2025-09-18 08:18:30|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|5
1758183520000|2025-09-18 08:18:40|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1758183530000|2025-09-18 08:18:50|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1758183540000|2025-09-18 08:19:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758183600000|2025-09-18 08:20:00|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758183650000|2025-09-18 08:20:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758183790000|2025-09-18 08:23:10|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758183800000|2025-09-18 08:23:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758183810000|2025-09-18 08:23:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758183820000|2025-09-18 08:23:40|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.4|2003.4|4
1758183830000|2025-09-18 08:23:50|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758183870000|2025-09-18 08:24:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758183900000|2025-09-18 08:25:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758183940000|2025-09-18 08:25:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758183970000|2025-09-18 08:26:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758184010000|2025-09-18 08:26:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758184040000|2025-09-18 08:27:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1758184150000|2025-09-18 08:29:10|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758184190000|2025-09-18 08:29:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758184200000|2025-09-18 08:30:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758184220000|2025-09-18 08:30:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758184250000|2025-09-18 08:30:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758184350000|2025-09-18 08:32:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758184410000|2025-09-18 08:33:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1758184460000|2025-09-18 08:34:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758184490000|2025-09-18 08:34:50|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1758184760000|2025-09-18 08:39:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1758184770000|2025-09-18 08:39:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758184780000|2025-09-18 08:39:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758184790000|2025-09-18 08:39:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758184820000|2025-09-18 08:40:20|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1758184850000|2025-09-18 08:40:50|2010|2004|2010|2004|2010.1|2004.1|2010|2004|3
1758184860000|2025-09-18 08:41:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758184900000|2025-09-18 08:41:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1758184910000|2025-09-18 08:41:50|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758184920000|2025-09-18 08:42:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758184930000|2025-09-18 08:42:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758184940000|2025-09-18 08:42:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1758184950000|2025-09-18 08:42:30|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|3
1758184960000|2025-09-18 08:42:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758185000000|2025-09-18 08:43:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1758185010000|2025-09-18 08:43:30|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758185030000|2025-09-18 08:43:50|2010.8|2004.8|2010.5|2004.5|2011|2005|2010.5|2004.5|4
1758185050000|2025-09-18 08:44:10|2010.6|2004.6|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|5
1758185070000|2025-09-18 08:44:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758185080000|2025-09-18 08:44:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758185090000|2025-09-18 08:44:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758185130000|2025-09-18 08:45:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758185160000|2025-09-18 08:46:00|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|3
1758185170000|2025-09-18 08:46:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758185210000|2025-09-18 08:46:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758185230000|2025-09-18 08:47:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758185240000|2025-09-18 08:47:20|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|4
1758185260000|2025-09-18 08:47:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758185270000|2025-09-18 08:47:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758185310000|2025-09-18 08:48:30|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1758185320000|2025-09-18 08:48:40|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758185550000|2025-09-18 08:52:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758185560000|2025-09-18 08:52:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1758185670000|2025-09-18 08:54:30|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1758185690000|2025-09-18 08:54:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758185700000|2025-09-18 08:55:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758185710000|2025-09-18 08:55:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758185810000|2025-09-18 08:56:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758185840000|2025-09-18 08:57:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758185850000|2025-09-18 08:57:30|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758185880000|2025-09-18 08:58:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758185940000|2025-09-18 08:59:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1758185950000|2025-09-18 08:59:10|2010.8|2004.8|2010.5|2004.5|2011.1|2005.1|2010.5|2004.5|4
1758186050000|2025-09-18 09:00:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758186130000|2025-09-18 09:02:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758186180000|2025-09-18 09:03:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758186270000|2025-09-18 09:04:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758186290000|2025-09-18 09:04:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758186300000|2025-09-18 09:05:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758186340000|2025-09-18 09:05:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1758186350000|2025-09-18 09:05:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758186400000|2025-09-18 09:06:40|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1758186440000|2025-09-18 09:07:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758186460000|2025-09-18 09:07:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1758186500000|2025-09-18 09:08:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758186550000|2025-09-18 09:09:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758186560000|2025-09-18 09:09:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758186580000|2025-09-18 09:09:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758186610000|2025-09-18 09:10:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758186620000|2025-09-18 09:10:20|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1758186630000|2025-09-18 09:10:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758186750000|2025-09-18 09:12:30|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1758186770000|2025-09-18 09:12:50|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1758186780000|2025-09-18 09:13:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758187060000|2025-09-18 09:17:40|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1758187080000|2025-09-18 09:18:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758187370000|2025-09-18 09:22:50|2013.5|2007.5|2013.9|2007.9|2013.9|2007.9|2013.5|2007.5|2
1758187380000|2025-09-18 09:23:00|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1758187390000|2025-09-18 09:23:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1758187450000|2025-09-18 09:24:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758187460000|2025-09-18 09:24:20|2013.9|2007.9|2014|2008|2014.1|2008.1|2013.9|2007.9|3
1758187480000|2025-09-18 09:24:40|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1758187530000|2025-09-18 09:25:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1758187540000|2025-09-18 09:25:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1758187550000|2025-09-18 09:25:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1758187560000|2025-09-18 09:26:00|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1758187600000|2025-09-18 09:26:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1758187620000|2025-09-18 09:27:00|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.5|2008.5|2
1758187630000|2025-09-18 09:27:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758187700000|2025-09-18 09:28:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758187710000|2025-09-18 09:28:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1758187720000|2025-09-18 09:28:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758187730000|2025-09-18 09:28:50|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1758187790000|2025-09-18 09:29:50|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1758187800000|2025-09-18 09:30:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1758187860000|2025-09-18 09:31:00|2014.8|2008.8|2013.9|2007.9|2014.8|2008.8|2013.9|2007.9|3
1758187880000|2025-09-18 09:31:20|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1758187890000|2025-09-18 09:31:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1758188010000|2025-09-18 09:33:30|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1758188020000|2025-09-18 09:33:40|2015|2009|2015|2009|2015.3|2009.3|2015|2009|3
1758188030000|2025-09-18 09:33:50|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1758188040000|2025-09-18 09:34:00|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1758188070000|2025-09-18 09:34:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758188090000|2025-09-18 09:34:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1758188220000|2025-09-18 09:37:00|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1758188270000|2025-09-18 09:37:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758188330000|2025-09-18 09:38:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1758188340000|2025-09-18 09:39:00|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1758188360000|2025-09-18 09:39:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1758188380000|2025-09-18 09:39:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1758188400000|2025-09-18 09:40:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758188420000|2025-09-18 09:40:20|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1758188460000|2025-09-18 09:41:00|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1758188470000|2025-09-18 09:41:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1758188540000|2025-09-18 09:42:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758188550000|2025-09-18 09:42:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1758188570000|2025-09-18 09:42:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758188620000|2025-09-18 09:43:40|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1758188660000|2025-09-18 09:44:20|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1758188670000|2025-09-18 09:44:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1758188690000|2025-09-18 09:44:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758188700000|2025-09-18 09:45:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1758188710000|2025-09-18 09:45:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758188750000|2025-09-18 09:45:50|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1758188770000|2025-09-18 09:46:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1758188780000|2025-09-18 09:46:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|4
1758188790000|2025-09-18 09:46:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758188810000|2025-09-18 09:46:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1758188820000|2025-09-18 09:47:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1758188830000|2025-09-18 09:47:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1758188840000|2025-09-18 09:47:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1758188870000|2025-09-18 09:47:50|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1758188930000|2025-09-18 09:48:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1758189070000|2025-09-18 09:51:10|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1758189100000|2025-09-18 09:51:40|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1758189120000|2025-09-18 09:52:00|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1758189130000|2025-09-18 09:52:10|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1758189160000|2025-09-18 09:52:40|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1758189290000|2025-09-18 09:54:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.1|2009.1|5
1758189300000|2025-09-18 09:55:00|2014.9|2008.9|2015.5|2009.5|2015.5|2009.5|2014.9|2008.9|3
1758189380000|2025-09-18 09:56:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1758189400000|2025-09-18 09:56:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1758189410000|2025-09-18 09:56:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1758189460000|2025-09-18 09:57:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1758189470000|2025-09-18 09:57:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1758189600000|2025-09-18 10:00:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758189620000|2025-09-18 10:00:20|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1758189670000|2025-09-18 10:01:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758189730000|2025-09-18 10:02:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1758189780000|2025-09-18 10:03:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758189840000|2025-09-18 10:04:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1758189850000|2025-09-18 10:04:10|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1758189910000|2025-09-18 10:05:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758190180000|2025-09-18 10:09:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758190200000|2025-09-18 10:10:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1758190230000|2025-09-18 10:10:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1758190240000|2025-09-18 10:10:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|4
1758190350000|2025-09-18 10:12:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1758190600000|2025-09-18 10:16:40|2015.1|2009.1|2014.5|2008.5|2015.1|2009.1|2014.5|2008.5|3
1758190640000|2025-09-18 10:17:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1758190660000|2025-09-18 10:17:40|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|4
1758190720000|2025-09-18 10:18:40|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1758190740000|2025-09-18 10:19:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1758190750000|2025-09-18 10:19:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758190800000|2025-09-18 10:20:00|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1758190820000|2025-09-18 10:20:20|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1758191020000|2025-09-18 10:23:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1758191100000|2025-09-18 10:25:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1758191120000|2025-09-18 10:25:20|2014.4|2008.4|2013.5|2007.5|2014.5|2008.5|2012.9|2006.9|5
1758191220000|2025-09-18 10:27:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758191280000|2025-09-18 10:28:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1758191410000|2025-09-18 10:30:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758191460000|2025-09-18 10:31:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1758191580000|2025-09-18 10:33:00|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1758191600000|2025-09-18 10:33:20|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1758191620000|2025-09-18 10:33:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758191800000|2025-09-18 10:36:40|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1758191910000|2025-09-18 10:38:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758191940000|2025-09-18 10:39:00|2013.9|2007.9|2013.3|2007.3|2013.9|2007.9|2013.3|2007.3|2
1758192020000|2025-09-18 10:40:20|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1758192060000|2025-09-18 10:41:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1758192170000|2025-09-18 10:42:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758192220000|2025-09-18 10:43:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1758192390000|2025-09-18 10:46:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758192560000|2025-09-18 10:49:20|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1758192580000|2025-09-18 10:49:40|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1758192600000|2025-09-18 10:50:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1758192630000|2025-09-18 10:50:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1758192650000|2025-09-18 10:50:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1758192660000|2025-09-18 10:51:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1758192670000|2025-09-18 10:51:10|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1758192680000|2025-09-18 10:51:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758192700000|2025-09-18 10:51:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1758192770000|2025-09-18 10:52:50|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1758192800000|2025-09-18 10:53:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1758192840000|2025-09-18 10:54:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758193090000|2025-09-18 10:58:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1758193110000|2025-09-18 10:58:30|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1758193120000|2025-09-18 10:58:40|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1758193140000|2025-09-18 10:59:00|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|4
1758193150000|2025-09-18 10:59:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1758193160000|2025-09-18 10:59:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758193170000|2025-09-18 10:59:30|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1758193180000|2025-09-18 10:59:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|3
1758193200000|2025-09-18 11:00:00|2013.6|2007.6|2014.3|2008.3|2014.3|2008.3|2013.6|2007.6|3
1758193230000|2025-09-18 11:00:30|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|5
1758193250000|2025-09-18 11:00:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758193260000|2025-09-18 11:01:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758193270000|2025-09-18 11:01:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758193330000|2025-09-18 11:02:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758193430000|2025-09-18 11:03:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1758193440000|2025-09-18 11:04:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1758193490000|2025-09-18 11:04:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1758193500000|2025-09-18 11:05:00|2015|2009|2015|2009|2015.3|2009.3|2015|2009|3
1758193520000|2025-09-18 11:05:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758193570000|2025-09-18 11:06:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1758193620000|2025-09-18 11:07:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1758193700000|2025-09-18 11:08:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1758193890000|2025-09-18 11:11:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1758193900000|2025-09-18 11:11:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758193920000|2025-09-18 11:12:00|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|3
1758193940000|2025-09-18 11:12:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758193950000|2025-09-18 11:12:30|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1758193990000|2025-09-18 11:13:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1758194030000|2025-09-18 11:13:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758194110000|2025-09-18 11:15:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758194130000|2025-09-18 11:15:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1758194150000|2025-09-18 11:15:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1758194160000|2025-09-18 11:16:00|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1758194170000|2025-09-18 11:16:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1758194180000|2025-09-18 11:16:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758194200000|2025-09-18 11:16:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758194210000|2025-09-18 11:16:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1758194220000|2025-09-18 11:17:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|4
1758194240000|2025-09-18 11:17:20|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1758194250000|2025-09-18 11:17:30|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1758194350000|2025-09-18 11:19:10|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1758194370000|2025-09-18 11:19:30|2015.9|2009.9|2015.9|2009.9|2016|2010|2015.9|2009.9|3
1758194380000|2025-09-18 11:19:40|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|4
1758194390000|2025-09-18 11:19:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1758194450000|2025-09-18 11:20:50|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1758194460000|2025-09-18 11:21:00|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1758194560000|2025-09-18 11:22:40|2016.6|2010.6|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|5
1758194630000|2025-09-18 11:23:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1758194690000|2025-09-18 11:24:50|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1758194750000|2025-09-18 11:25:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1758194810000|2025-09-18 11:26:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1758194840000|2025-09-18 11:27:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1758194940000|2025-09-18 11:29:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1758195010000|2025-09-18 11:30:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1758195020000|2025-09-18 11:30:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1758195210000|2025-09-18 11:33:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1758195320000|2025-09-18 11:35:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1758195390000|2025-09-18 11:36:30|2017|2011|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|4
1758195440000|2025-09-18 11:37:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758195460000|2025-09-18 11:37:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1758195590000|2025-09-18 11:39:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|4
1758195640000|2025-09-18 11:40:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758195710000|2025-09-18 11:41:50|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1758195750000|2025-09-18 11:42:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758195770000|2025-09-18 11:42:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1758195830000|2025-09-18 11:43:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1758195840000|2025-09-18 11:44:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1758195860000|2025-09-18 11:44:20|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1758195870000|2025-09-18 11:44:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1758195890000|2025-09-18 11:44:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758195900000|2025-09-18 11:45:00|2017.4|2011.4|2017.5|2011.5|2017.6|2011.6|2017.3|2011.3|6
1758195950000|2025-09-18 11:45:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758195960000|2025-09-18 11:46:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1758196060000|2025-09-18 11:47:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1758196140000|2025-09-18 11:49:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1758196200000|2025-09-18 11:50:00|2017.6|2011.6|2017|2011|2017.6|2011.6|2017|2011|4
1758196210000|2025-09-18 11:50:10|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|2
1758196220000|2025-09-18 11:50:20|2017.5|2011.5|2017.4|2011.4|2017.6|2011.6|2017.3|2011.3|11
1758196230000|2025-09-18 11:50:30|2017.3|2011.3|2017.6|2011.6|2017.6|2011.6|2017.3|2011.3|2
1758196250000|2025-09-18 11:50:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758196270000|2025-09-18 11:51:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1758196300000|2025-09-18 11:51:40|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1758196320000|2025-09-18 11:52:00|2016.9|2010.9|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|2
1758196330000|2025-09-18 11:52:10|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1758196340000|2025-09-18 11:52:20|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1758196400000|2025-09-18 11:53:20|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1758196430000|2025-09-18 11:53:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1758196450000|2025-09-18 11:54:10|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.3|2011.3|3
1758196500000|2025-09-18 11:55:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1758196670000|2025-09-18 11:57:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1758196690000|2025-09-18 11:58:10|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1758196710000|2025-09-18 11:58:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|7
1758196730000|2025-09-18 11:58:50|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1758196810000|2025-09-18 12:00:10|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1758196820000|2025-09-18 12:00:20|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|4
1758196830000|2025-09-18 12:00:30|2017.5|2011.5|2017.5|2011.5|2017.6|2011.6|2017.3|2011.3|5
1758196840000|2025-09-18 12:00:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758196910000|2025-09-18 12:01:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1758196920000|2025-09-18 12:02:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1758197080000|2025-09-18 12:04:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1758197130000|2025-09-18 12:05:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758197220000|2025-09-18 12:07:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1758197320000|2025-09-18 12:08:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1758197330000|2025-09-18 12:08:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1758197340000|2025-09-18 12:09:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1758197350000|2025-09-18 12:09:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1758197430000|2025-09-18 12:10:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1758197480000|2025-09-18 12:11:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1758197540000|2025-09-18 12:12:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1758197550000|2025-09-18 12:12:30|2015.6|2009.6|2016.5|2010.5|2016.5|2010.5|2015.6|2009.6|2
1758197570000|2025-09-18 12:12:50|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1758197580000|2025-09-18 12:13:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1758197600000|2025-09-18 12:13:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758197690000|2025-09-18 12:14:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758197760000|2025-09-18 12:16:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758197790000|2025-09-18 12:16:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1758197800000|2025-09-18 12:16:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1758197850000|2025-09-18 12:17:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1758198050000|2025-09-18 12:20:50|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1758198120000|2025-09-18 12:22:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1758198140000|2025-09-18 12:22:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1758198150000|2025-09-18 12:22:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1758198160000|2025-09-18 12:22:40|2016.3|2010.3|2015.9|2009.9|2016.5|2010.5|2015.9|2009.9|4
1758198170000|2025-09-18 12:22:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758198180000|2025-09-18 12:23:00|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|2
1758198190000|2025-09-18 12:23:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758198240000|2025-09-18 12:24:00|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1758198250000|2025-09-18 12:24:10|2015.5|2009.5|2015.8|2009.8|2016|2010|2015.5|2009.5|4
1758198270000|2025-09-18 12:24:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1758198290000|2025-09-18 12:24:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1758198320000|2025-09-18 12:25:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758198370000|2025-09-18 12:26:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1758198460000|2025-09-18 12:27:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1758198520000|2025-09-18 12:28:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1758198600000|2025-09-18 12:30:00|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1758198620000|2025-09-18 12:30:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1758198680000|2025-09-18 12:31:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758198720000|2025-09-18 12:32:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1758198760000|2025-09-18 12:32:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758198840000|2025-09-18 12:34:00|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|3
1758198870000|2025-09-18 12:34:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1758198890000|2025-09-18 12:34:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758198930000|2025-09-18 12:35:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758198960000|2025-09-18 12:36:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758198970000|2025-09-18 12:36:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758199000000|2025-09-18 12:36:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758199030000|2025-09-18 12:37:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758199040000|2025-09-18 12:37:20|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|2
1758199080000|2025-09-18 12:38:00|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1758199130000|2025-09-18 12:38:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1758199140000|2025-09-18 12:39:00|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1758199150000|2025-09-18 12:39:10|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1758199160000|2025-09-18 12:39:20|2013.1|2007.1|2013|2007|2013.4|2007.4|2012.9|2006.9|5
1758199250000|2025-09-18 12:40:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758199270000|2025-09-18 12:41:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758199310000|2025-09-18 12:41:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1758199320000|2025-09-18 12:42:00|2011.8|2005.8|2012.8|2006.8|2012.8|2006.8|2011.8|2005.8|3
1758199370000|2025-09-18 12:42:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758199540000|2025-09-18 12:45:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758199550000|2025-09-18 12:45:50|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1758199560000|2025-09-18 12:46:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1758199780000|2025-09-18 12:49:40|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758199790000|2025-09-18 12:49:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1758199870000|2025-09-18 12:51:10|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1758199880000|2025-09-18 12:51:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1758199910000|2025-09-18 12:51:50|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1758199920000|2025-09-18 12:52:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758199970000|2025-09-18 12:52:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758200010000|2025-09-18 12:53:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758200030000|2025-09-18 12:53:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758200050000|2025-09-18 12:54:10|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758200070000|2025-09-18 12:54:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758200080000|2025-09-18 12:54:40|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758200110000|2025-09-18 12:55:10|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758200120000|2025-09-18 12:55:20|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758200150000|2025-09-18 12:55:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758200160000|2025-09-18 12:56:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758200190000|2025-09-18 12:56:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758200200000|2025-09-18 12:56:40|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1758200330000|2025-09-18 12:58:50|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1758200340000|2025-09-18 12:59:00|2012.3|2006.3|2012.3|2006.3|2012.4|2006.4|2012|2006|6
1758200350000|2025-09-18 12:59:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758200360000|2025-09-18 12:59:20|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1758200400000|2025-09-18 13:00:00|2012|2006|2013.5|2007.5|2013.5|2007.5|2012|2006|10
1758200410000|2025-09-18 13:00:10|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|6
1758200420000|2025-09-18 13:00:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758200430000|2025-09-18 13:00:30|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012|2006|15
1758200440000|2025-09-18 13:00:40|2012.5|2006.5|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|3
1758200450000|2025-09-18 13:00:50|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1758200460000|2025-09-18 13:01:00|2013|2007|2013.8|2007.8|2013.8|2007.8|2013|2007|4
1758200470000|2025-09-18 13:01:10|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1758200480000|2025-09-18 13:01:20|2013.3|2007.3|2013|2007|2013.3|2007.3|2012.8|2006.8|5
1758200500000|2025-09-18 13:01:40|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|4
1758200530000|2025-09-18 13:02:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1758200540000|2025-09-18 13:02:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758200550000|2025-09-18 13:02:30|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1758200560000|2025-09-18 13:02:40|2013|2007|2013|2007|2013.3|2007.3|2013|2007|3
1758200580000|2025-09-18 13:03:00|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013|2007|6
1758200590000|2025-09-18 13:03:10|2013.9|2007.9|2014.3|2008.3|2014.3|2008.3|2013.9|2007.9|2
1758200600000|2025-09-18 13:03:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1758200620000|2025-09-18 13:03:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758200640000|2025-09-18 13:04:00|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.5|2006.5|6
1758200650000|2025-09-18 13:04:10|2012.8|2006.8|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|2
1758200670000|2025-09-18 13:04:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758200690000|2025-09-18 13:04:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1758200700000|2025-09-18 13:05:00|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|5
1758200710000|2025-09-18 13:05:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758200720000|2025-09-18 13:05:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1758200730000|2025-09-18 13:05:30|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1758200740000|2025-09-18 13:05:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758200790000|2025-09-18 13:06:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1758200880000|2025-09-18 13:08:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1758200890000|2025-09-18 13:08:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1758200950000|2025-09-18 13:09:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758201020000|2025-09-18 13:10:20|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1758201040000|2025-09-18 13:10:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758201060000|2025-09-18 13:11:00|2011.8|2005.8|2011.6|2005.6|2012|2006|2011.6|2005.6|4
1758201080000|2025-09-18 13:11:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758201090000|2025-09-18 13:11:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758201100000|2025-09-18 13:11:40|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1758201110000|2025-09-18 13:11:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758201140000|2025-09-18 13:12:20|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|2
1758201150000|2025-09-18 13:12:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758201180000|2025-09-18 13:13:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758201190000|2025-09-18 13:13:10|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758201200000|2025-09-18 13:13:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1758201210000|2025-09-18 13:13:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758201240000|2025-09-18 13:14:00|2011.5|2005.5|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|3
1758201280000|2025-09-18 13:14:40|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|3
1758201290000|2025-09-18 13:14:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|4
1758201390000|2025-09-18 13:16:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758201450000|2025-09-18 13:17:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758201470000|2025-09-18 13:17:50|2011|2005|2011.8|2005.8|2011.8|2005.8|2011|2005|4
1758201480000|2025-09-18 13:18:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758201490000|2025-09-18 13:18:10|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1758201530000|2025-09-18 13:18:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1758201540000|2025-09-18 13:19:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758201580000|2025-09-18 13:19:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1758201590000|2025-09-18 13:19:50|2011.5|2005.5|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|4
1758201620000|2025-09-18 13:20:20|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|4
1758201760000|2025-09-18 13:22:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1758201770000|2025-09-18 13:22:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758201790000|2025-09-18 13:23:10|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758201830000|2025-09-18 13:23:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|3
1758201840000|2025-09-18 13:24:00|2011.5|2005.5|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|7
1758201870000|2025-09-18 13:24:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|4
1758201890000|2025-09-18 13:24:50|2011.5|2005.5|2011.5|2005.5|2011.6|2005.6|2011.3|2005.3|11
1758201900000|2025-09-18 13:25:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|6
1758201910000|2025-09-18 13:25:10|2011.4|2005.4|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|3
1758201920000|2025-09-18 13:25:20|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1758201950000|2025-09-18 13:25:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011|2005|3
1758201960000|2025-09-18 13:26:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758202000000|2025-09-18 13:26:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758202010000|2025-09-18 13:26:50|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758202020000|2025-09-18 13:27:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758202070000|2025-09-18 13:27:50|2011|2005|2011|2005|2011.3|2005.3|2011|2005|5
1758202110000|2025-09-18 13:28:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758202150000|2025-09-18 13:29:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|6
1758202160000|2025-09-18 13:29:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|6
1758202170000|2025-09-18 13:29:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758202200000|2025-09-18 13:30:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758202240000|2025-09-18 13:30:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758202250000|2025-09-18 13:30:50|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1758202310000|2025-09-18 13:31:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758202350000|2025-09-18 13:32:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758202380000|2025-09-18 13:33:00|2011|2005|2011|2005|2011|2005|2010.9|2004.9|3
1758202390000|2025-09-18 13:33:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758202400000|2025-09-18 13:33:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758202430000|2025-09-18 13:33:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758202440000|2025-09-18 13:34:00|2011.5|2005.5|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|3
1758202450000|2025-09-18 13:34:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|4
1758202470000|2025-09-18 13:34:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758202480000|2025-09-18 13:34:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1758202490000|2025-09-18 13:34:50|2011.8|2005.8|2011.5|2005.5|2012|2006|2011.5|2005.5|6
1758202500000|2025-09-18 13:35:00|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011|2005|8
1758202510000|2025-09-18 13:35:10|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|5
1758202520000|2025-09-18 13:35:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1758202530000|2025-09-18 13:35:30|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1758202550000|2025-09-18 13:35:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758202560000|2025-09-18 13:36:00|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1758202570000|2025-09-18 13:36:10|2011.8|2005.8|2012|2006|2012.1|2006.1|2011.5|2005.5|8
1758202610000|2025-09-18 13:36:50|2011.8|2005.8|2011.5|2005.5|2012|2006|2011.5|2005.5|4
1758202630000|2025-09-18 13:37:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758202640000|2025-09-18 13:37:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.1|2005.1|4
1758202650000|2025-09-18 13:37:30|2011|2005|2011|2005|2011.3|2005.3|2011|2005|5
1758202660000|2025-09-18 13:37:40|2010.8|2004.8|2010.5|2004.5|2011|2005|2010.5|2004.5|5
1758202690000|2025-09-18 13:38:10|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.5|2003.5|4
1758202700000|2025-09-18 13:38:20|2010|2004|2010.1|2004.1|2011.6|2005.6|2010|2004|7
1758202720000|2025-09-18 13:38:40|2010|2004|2010.6|2004.6|2010.6|2004.6|2010|2004|3
1758202730000|2025-09-18 13:38:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758202750000|2025-09-18 13:39:10|2009.6|2003.6|2009.9|2003.9|2010|2004|2009.6|2003.6|3
1758202760000|2025-09-18 13:39:20|2009.8|2003.8|2009.5|2003.5|2010|2004|2009|2003|9
1758202770000|2025-09-18 13:39:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758202780000|2025-09-18 13:39:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758202790000|2025-09-18 13:39:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758202800000|2025-09-18 13:40:00|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1758202840000|2025-09-18 13:40:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758202850000|2025-09-18 13:40:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1758202860000|2025-09-18 13:41:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758202910000|2025-09-18 13:41:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758202960000|2025-09-18 13:42:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758202980000|2025-09-18 13:43:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758203000000|2025-09-18 13:43:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758203050000|2025-09-18 13:44:10|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|2
1758203070000|2025-09-18 13:44:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758203090000|2025-09-18 13:44:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1758203120000|2025-09-18 13:45:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1758203130000|2025-09-18 13:45:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758203140000|2025-09-18 13:45:40|2008|2002|2007.4|2001.4|2008|2002|2007.3|2001.3|3
1758203160000|2025-09-18 13:46:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|3
1758203170000|2025-09-18 13:46:10|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758203190000|2025-09-18 13:46:30|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1758203210000|2025-09-18 13:46:50|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758203220000|2025-09-18 13:47:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1758203240000|2025-09-18 13:47:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758203250000|2025-09-18 13:47:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758203340000|2025-09-18 13:49:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758203350000|2025-09-18 13:49:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1758203400000|2025-09-18 13:50:00|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1758203410000|2025-09-18 13:50:10|2007.5|2001.5|2008.1|2002.1|2008.5|2002.5|2007.5|2001.5|6
1758203420000|2025-09-18 13:50:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758203440000|2025-09-18 13:50:40|2008.4|2002.4|2008.5|2002.5|2008.6|2002.6|2008.3|2002.3|5
1758203460000|2025-09-18 13:51:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|4
1758203470000|2025-09-18 13:51:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758203490000|2025-09-18 13:51:30|2009|2003|2009|2003|2009.5|2003.5|2009|2003|5
1758203510000|2025-09-18 13:51:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758203520000|2025-09-18 13:52:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|6
1758203530000|2025-09-18 13:52:10|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1758203540000|2025-09-18 13:52:20|2008.3|2002.3|2007.6|2001.6|2008.3|2002.3|2007.6|2001.6|4
1758203550000|2025-09-18 13:52:30|2007.8|2001.8|2007.9|2001.9|2008|2002|2007.6|2001.6|4
1758203560000|2025-09-18 13:52:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|4
1758203580000|2025-09-18 13:53:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758203610000|2025-09-18 13:53:30|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758203620000|2025-09-18 13:53:40|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|3
1758203630000|2025-09-18 13:53:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758203690000|2025-09-18 13:54:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758203700000|2025-09-18 13:55:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758203710000|2025-09-18 13:55:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758203790000|2025-09-18 13:56:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758203800000|2025-09-18 13:56:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758203820000|2025-09-18 13:57:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758203850000|2025-09-18 13:57:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758203950000|2025-09-18 13:59:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758203970000|2025-09-18 13:59:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758203980000|2025-09-18 13:59:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758204000000|2025-09-18 14:00:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758204040000|2025-09-18 14:00:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758204050000|2025-09-18 14:00:50|2008.1|2002.1|2007.1|2001.1|2008.1|2002.1|2007.1|2001.1|5
1758204060000|2025-09-18 14:01:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|4
1758204070000|2025-09-18 14:01:10|2007|2001|2007|2001|2007.5|2001.5|2006.8|2000.8|8
1758204080000|2025-09-18 14:01:20|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1758204090000|2025-09-18 14:01:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758204120000|2025-09-18 14:02:00|2006.6|2000.6|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1758204140000|2025-09-18 14:02:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1758204150000|2025-09-18 14:02:30|2006.5|2000.5|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|4
1758204210000|2025-09-18 14:03:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1758204230000|2025-09-18 14:03:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|8
1758204240000|2025-09-18 14:04:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758204280000|2025-09-18 14:04:40|2007.1|2001.1|2007|2001|2007.3|2001.3|2007|2001|4
1758204290000|2025-09-18 14:04:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|5
1758204300000|2025-09-18 14:05:00|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1758204310000|2025-09-18 14:05:10|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|4
1758204320000|2025-09-18 14:05:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007|2001|3
1758204330000|2025-09-18 14:05:30|2007|2001|2007|2001|2007.3|2001.3|2007|2001|5
1758204340000|2025-09-18 14:05:40|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1758204360000|2025-09-18 14:06:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1758204380000|2025-09-18 14:06:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|4
1758204390000|2025-09-18 14:06:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758204420000|2025-09-18 14:07:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758204430000|2025-09-18 14:07:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758204440000|2025-09-18 14:07:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758204490000|2025-09-18 14:08:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758204500000|2025-09-18 14:08:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758204560000|2025-09-18 14:09:20|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758204570000|2025-09-18 14:09:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758204690000|2025-09-18 14:11:30|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758204710000|2025-09-18 14:11:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758204720000|2025-09-18 14:12:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758204730000|2025-09-18 14:12:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758204760000|2025-09-18 14:12:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1758204770000|2025-09-18 14:12:50|2007|2001|2007|2001|2007.3|2001.3|2007|2001|5
1758204850000|2025-09-18 14:14:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758204900000|2025-09-18 14:15:00|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|2
1758204910000|2025-09-18 14:15:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758204950000|2025-09-18 14:15:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758204960000|2025-09-18 14:16:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758204970000|2025-09-18 14:16:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758205140000|2025-09-18 14:19:00|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758205150000|2025-09-18 14:19:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758205190000|2025-09-18 14:19:50|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1758205210000|2025-09-18 14:20:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758205220000|2025-09-18 14:20:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758205230000|2025-09-18 14:20:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1758205300000|2025-09-18 14:21:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1758205330000|2025-09-18 14:22:10|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1758205340000|2025-09-18 14:22:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758205380000|2025-09-18 14:23:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758205420000|2025-09-18 14:23:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758205480000|2025-09-18 14:24:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758205490000|2025-09-18 14:24:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758205500000|2025-09-18 14:25:00|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1758205510000|2025-09-18 14:25:10|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|6
1758205520000|2025-09-18 14:25:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758205540000|2025-09-18 14:25:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758205560000|2025-09-18 14:26:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758205680000|2025-09-18 14:28:00|2008|2002|2008.3|2002.3|2008.5|2002.5|2008|2002|7
1758205690000|2025-09-18 14:28:10|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|6
1758205720000|2025-09-18 14:28:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758205760000|2025-09-18 14:29:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758205790000|2025-09-18 14:29:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758205800000|2025-09-18 14:30:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758205820000|2025-09-18 14:30:20|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1758205830000|2025-09-18 14:30:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758205840000|2025-09-18 14:30:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758205850000|2025-09-18 14:30:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758205860000|2025-09-18 14:31:00|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1758205890000|2025-09-18 14:31:30|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1758205910000|2025-09-18 14:31:50|2007.9|2001.9|2008.1|2002.1|2008.5|2002.5|2007.9|2001.9|6
1758205920000|2025-09-18 14:32:00|2008.3|2002.3|2008|2002|2008.5|2002.5|2008|2002|6
1758205950000|2025-09-18 14:32:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758205960000|2025-09-18 14:32:40|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758205970000|2025-09-18 14:32:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758206030000|2025-09-18 14:33:50|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1758206050000|2025-09-18 14:34:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758206110000|2025-09-18 14:35:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|4
1758206260000|2025-09-18 14:37:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758206310000|2025-09-18 14:38:30|2008|2002|2008|2002|2008.1|2002.1|2007.9|2001.9|4
1758206320000|2025-09-18 14:38:40|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758206350000|2025-09-18 14:39:10|2007.8|2001.8|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1758206380000|2025-09-18 14:39:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1758206400000|2025-09-18 14:40:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758206450000|2025-09-18 14:40:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758206470000|2025-09-18 14:41:10|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758206490000|2025-09-18 14:41:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758206510000|2025-09-18 14:41:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1758206520000|2025-09-18 14:42:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758206530000|2025-09-18 14:42:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758206560000|2025-09-18 14:42:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1758206610000|2025-09-18 14:43:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1758206690000|2025-09-18 14:44:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758206720000|2025-09-18 14:45:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758206740000|2025-09-18 14:45:40|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758206780000|2025-09-18 14:46:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758206810000|2025-09-18 14:46:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1758206840000|2025-09-18 14:47:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758206850000|2025-09-18 14:47:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.4|2002.4|4
1758206860000|2025-09-18 14:47:40|2008.4|2002.4|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1758206900000|2025-09-18 14:48:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758206910000|2025-09-18 14:48:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758206920000|2025-09-18 14:48:40|2008.4|2002.4|2008.5|2002.5|2008.8|2002.8|2008.4|2002.4|3
1758206930000|2025-09-18 14:48:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758206960000|2025-09-18 14:49:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758206970000|2025-09-18 14:49:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758206990000|2025-09-18 14:49:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758207000000|2025-09-18 14:50:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758207030000|2025-09-18 14:50:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758207040000|2025-09-18 14:50:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758207050000|2025-09-18 14:50:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758207130000|2025-09-18 14:52:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758207190000|2025-09-18 14:53:10|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1758207230000|2025-09-18 14:53:50|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1758207260000|2025-09-18 14:54:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758207310000|2025-09-18 14:55:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758207320000|2025-09-18 14:55:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758207330000|2025-09-18 14:55:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758207340000|2025-09-18 14:55:40|2007.1|2001.1|2007|2001|2007.3|2001.3|2007|2001|3
1758207360000|2025-09-18 14:56:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1758207380000|2025-09-18 14:56:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758207390000|2025-09-18 14:56:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758207410000|2025-09-18 14:56:50|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.5|2001.5|5
1758207420000|2025-09-18 14:57:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758207430000|2025-09-18 14:57:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758207450000|2025-09-18 14:57:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758207480000|2025-09-18 14:58:00|2008|2002|2007.8|2001.8|2008|2002|2007.5|2001.5|3
1758207490000|2025-09-18 14:58:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|4
1758207500000|2025-09-18 14:58:20|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|4
1758207510000|2025-09-18 14:58:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758207590000|2025-09-18 14:59:50|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1758207600000|2025-09-18 15:00:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758207610000|2025-09-18 15:00:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758207670000|2025-09-18 15:01:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758207680000|2025-09-18 15:01:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758207700000|2025-09-18 15:01:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|4
1758207710000|2025-09-18 15:01:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758207720000|2025-09-18 15:02:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758207730000|2025-09-18 15:02:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758207740000|2025-09-18 15:02:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758207750000|2025-09-18 15:02:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758207800000|2025-09-18 15:03:20|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1758207820000|2025-09-18 15:03:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758207830000|2025-09-18 15:03:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758207840000|2025-09-18 15:04:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758207870000|2025-09-18 15:04:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758207900000|2025-09-18 15:05:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758207960000|2025-09-18 15:06:00|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1758207970000|2025-09-18 15:06:10|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|4
1758208000000|2025-09-18 15:06:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|6
1758208010000|2025-09-18 15:06:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758208030000|2025-09-18 15:07:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758208040000|2025-09-18 15:07:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758208050000|2025-09-18 15:07:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758208060000|2025-09-18 15:07:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758208080000|2025-09-18 15:08:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758208150000|2025-09-18 15:09:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758208200000|2025-09-18 15:10:00|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758208250000|2025-09-18 15:10:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758208280000|2025-09-18 15:11:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758208330000|2025-09-18 15:12:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1758208360000|2025-09-18 15:12:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758208380000|2025-09-18 15:13:00|2006.5|2000.5|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|4
1758208390000|2025-09-18 15:13:10|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1758208400000|2025-09-18 15:13:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758208450000|2025-09-18 15:14:10|2005.3|1999.3|2004.9|1998.9|2005.5|1999.5|2004.9|1998.9|6
1758208460000|2025-09-18 15:14:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758208500000|2025-09-18 15:15:00|2005.5|1999.5|2006.1|2000.1|2006.3|2000.3|2005.5|1999.5|4
1758208510000|2025-09-18 15:15:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1758208570000|2025-09-18 15:16:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758208630000|2025-09-18 15:17:10|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1758208660000|2025-09-18 15:17:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758208750000|2025-09-18 15:19:10|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1758208770000|2025-09-18 15:19:30|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758208780000|2025-09-18 15:19:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758208790000|2025-09-18 15:19:50|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|4
1758208800000|2025-09-18 15:20:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758208820000|2025-09-18 15:20:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1758208850000|2025-09-18 15:20:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758208860000|2025-09-18 15:21:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758208920000|2025-09-18 15:22:00|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1758208940000|2025-09-18 15:22:20|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1758209030000|2025-09-18 15:23:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758209120000|2025-09-18 15:25:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758209130000|2025-09-18 15:25:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758209160000|2025-09-18 15:26:00|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1758209200000|2025-09-18 15:26:40|2007.4|2001.4|2007|2001|2007.5|2001.5|2006.9|2000.9|4
1758209220000|2025-09-18 15:27:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758209230000|2025-09-18 15:27:10|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|3
1758209270000|2025-09-18 15:27:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758209330000|2025-09-18 15:28:50|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1758209340000|2025-09-18 15:29:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758209370000|2025-09-18 15:29:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758209390000|2025-09-18 15:29:50|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|4
1758209420000|2025-09-18 15:30:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758209430000|2025-09-18 15:30:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758209460000|2025-09-18 15:31:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758209500000|2025-09-18 15:31:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758209550000|2025-09-18 15:32:30|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758209580000|2025-09-18 15:33:00|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|4
1758209600000|2025-09-18 15:33:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1758209610000|2025-09-18 15:33:30|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1758209650000|2025-09-18 15:34:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758209710000|2025-09-18 15:35:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758209720000|2025-09-18 15:35:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758209790000|2025-09-18 15:36:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1758209820000|2025-09-18 15:37:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758209860000|2025-09-18 15:37:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758209900000|2025-09-18 15:38:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758209920000|2025-09-18 15:38:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|5
1758209940000|2025-09-18 15:39:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758209950000|2025-09-18 15:39:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758210000000|2025-09-18 15:40:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|5
1758210020000|2025-09-18 15:40:20|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1758210070000|2025-09-18 15:41:10|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1758210090000|2025-09-18 15:41:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1758210140000|2025-09-18 15:42:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758210180000|2025-09-18 15:43:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758210220000|2025-09-18 15:43:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758210240000|2025-09-18 15:44:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758210250000|2025-09-18 15:44:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758210590000|2025-09-18 15:49:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1758210600000|2025-09-18 15:50:00|2007.3|2001.3|2007.9|2001.9|2007.9|2001.9|2007.3|2001.3|2
1758210630000|2025-09-18 15:50:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758210640000|2025-09-18 15:50:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|6
1758210710000|2025-09-18 15:51:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758210730000|2025-09-18 15:52:10|2006.8|2000.8|2007.6|2001.6|2007.6|2001.6|2006.8|2000.8|4
1758210740000|2025-09-18 15:52:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758210760000|2025-09-18 15:52:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758210880000|2025-09-18 15:54:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758210890000|2025-09-18 15:54:50|2008|2002|2008.8|2002.8|2009.3|2003.3|2008|2002|7
1758210900000|2025-09-18 15:55:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|4
1758210910000|2025-09-18 15:55:10|2008.6|2002.6|2009|2003|2009.1|2003.1|2008.6|2002.6|5
1758210920000|2025-09-18 15:55:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758210930000|2025-09-18 15:55:30|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|4
1758210940000|2025-09-18 15:55:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|5
1758210950000|2025-09-18 15:55:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758210960000|2025-09-18 15:56:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|5
1758210970000|2025-09-18 15:56:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758210980000|2025-09-18 15:56:20|2009|2003|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1758210990000|2025-09-18 15:56:30|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|5
1758211000000|2025-09-18 15:56:40|2009|2003|2009|2003|2009.1|2003.1|2008.8|2002.8|4
1758211010000|2025-09-18 15:56:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1758211020000|2025-09-18 15:57:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|4
1758211030000|2025-09-18 15:57:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1758211050000|2025-09-18 15:57:30|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|4
1758211060000|2025-09-18 15:57:40|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1758211070000|2025-09-18 15:57:50|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|2
1758211080000|2025-09-18 15:58:00|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|2
1758211090000|2025-09-18 15:58:10|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|2
1758211100000|2025-09-18 15:58:20|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|4
1758211110000|2025-09-18 15:58:30|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|2
1758211120000|2025-09-18 15:58:40|2010.1|2004.1|2009.5|2003.5|2010.1|2004.1|2009.5|2003.5|4
1758211130000|2025-09-18 15:58:50|2009.8|2003.8|2009.8|2003.8|2010.1|2004.1|2009.5|2003.5|5
1758211140000|2025-09-18 15:59:00|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|2
1758211150000|2025-09-18 15:59:10|2010.1|2004.1|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|3
1758211160000|2025-09-18 15:59:20|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1758211170000|2025-09-18 15:59:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758211190000|2025-09-18 15:59:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758211200000|2025-09-18 16:00:00|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|4
1758211210000|2025-09-18 16:00:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758211220000|2025-09-18 16:00:20|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1758211260000|2025-09-18 16:01:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758211270000|2025-09-18 16:01:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758211310000|2025-09-18 16:01:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758211350000|2025-09-18 16:02:30|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1758211360000|2025-09-18 16:02:40|2009.1|2003.1|2009|2003|2009.3|2003.3|2009|2003|3
1758211380000|2025-09-18 16:03:00|2009.3|2003.3|2009.5|2003.5|2009.6|2003.6|2009.3|2003.3|3
1758211500000|2025-09-18 16:05:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|4
1758211510000|2025-09-18 16:05:10|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|4
1758211550000|2025-09-18 16:05:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009|2003|4
1758211560000|2025-09-18 16:06:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758211630000|2025-09-18 16:07:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758211640000|2025-09-18 16:07:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758211650000|2025-09-18 16:07:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|4
1758211660000|2025-09-18 16:07:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758211670000|2025-09-18 16:07:50|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|3
1758211680000|2025-09-18 16:08:00|2009.5|2003.5|2008.5|2002.5|2009.5|2003.5|2007.8|2001.8|5
1758211690000|2025-09-18 16:08:10|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1758211700000|2025-09-18 16:08:20|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.3|2001.3|3
1758211710000|2025-09-18 16:08:30|2007.9|2001.9|2007.9|2001.9|2008|2002|2007.8|2001.8|4
1758211720000|2025-09-18 16:08:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758211730000|2025-09-18 16:08:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758211740000|2025-09-18 16:09:00|2008|2002|2008|2002|2008.3|2002.3|2008|2002|5
1758211750000|2025-09-18 16:09:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758211830000|2025-09-18 16:10:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1758211840000|2025-09-18 16:10:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758211850000|2025-09-18 16:10:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|4
1758211860000|2025-09-18 16:11:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|5
1758211870000|2025-09-18 16:11:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758211880000|2025-09-18 16:11:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758211910000|2025-09-18 16:11:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758211930000|2025-09-18 16:12:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758211990000|2025-09-18 16:13:10|2008|2002|2008|2002|2008|2002|2007.9|2001.9|3
1758212000000|2025-09-18 16:13:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758212190000|2025-09-18 16:16:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758212200000|2025-09-18 16:16:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758212260000|2025-09-18 16:17:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758212270000|2025-09-18 16:17:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758212320000|2025-09-18 16:18:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758212360000|2025-09-18 16:19:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1758212590000|2025-09-18 16:23:10|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1758213140000|2025-09-18 16:32:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758213190000|2025-09-18 16:33:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758213360000|2025-09-18 16:36:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758213410000|2025-09-18 16:36:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758213480000|2025-09-18 16:38:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758213500000|2025-09-18 16:38:20|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1758213510000|2025-09-18 16:38:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|5
1758213590000|2025-09-18 16:39:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758213690000|2025-09-18 16:41:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758213700000|2025-09-18 16:41:40|2006|2000|2006|2000|2006|2000|2005.8|1999.8|17
1758213710000|2025-09-18 16:41:50|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|13
1758213720000|2025-09-18 16:42:00|2006|2000|2006|2000|2006|2000|2005.8|1999.8|17
1758213730000|2025-09-18 16:42:10|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|13
1758213740000|2025-09-18 16:42:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|6
1758213750000|2025-09-18 16:42:30|2006|2000|2006|2000|2006|2000|2005.8|1999.8|15
1758213760000|2025-09-18 16:42:40|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|13
1758213770000|2025-09-18 16:42:50|2006|2000|2006.1|2000.1|2006.5|2000.5|2006|2000|3
1758213780000|2025-09-18 16:43:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758213840000|2025-09-18 16:44:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758213940000|2025-09-18 16:45:40|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758213970000|2025-09-18 16:46:10|2005.9|1999.9|2005.9|1999.9|2006|2000|2005.9|1999.9|11
1758213980000|2025-09-18 16:46:20|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|16
1758213990000|2025-09-18 16:46:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|20
1758214000000|2025-09-18 16:46:40|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|14
1758214010000|2025-09-18 16:46:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|18
1758214020000|2025-09-18 16:47:00|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|10
1758214100000|2025-09-18 16:48:20|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|4
1758214150000|2025-09-18 16:49:10|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1758214200000|2025-09-18 16:50:00|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1758214250000|2025-09-18 16:50:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758214340000|2025-09-18 16:52:20|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1758214360000|2025-09-18 16:52:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|8
1758214400000|2025-09-18 16:53:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758214440000|2025-09-18 16:54:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758214450000|2025-09-18 16:54:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|5
1758214460000|2025-09-18 16:54:20|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1758214480000|2025-09-18 16:54:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006|2000|8
1758214700000|2025-09-18 16:58:20|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2005.9|1999.9|3
1758214710000|2025-09-18 16:58:30|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|4
1758214740000|2025-09-18 16:59:00|2005.8|1999.8|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|3
1758214750000|2025-09-18 16:59:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1758214770000|2025-09-18 16:59:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758214780000|2025-09-18 16:59:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1758214800000|2025-09-18 17:00:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|3
1758214820000|2025-09-18 17:00:20|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1758214840000|2025-09-18 17:00:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758214860000|2025-09-18 17:01:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758214950000|2025-09-18 17:02:30|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|2
1758215230000|2025-09-18 17:07:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758215240000|2025-09-18 17:07:20|2005.8|1999.8|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|6
1758215340000|2025-09-18 17:09:00|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|3
1758215390000|2025-09-18 17:09:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758215520000|2025-09-18 17:12:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758215540000|2025-09-18 17:12:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758215550000|2025-09-18 17:12:30|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1758215600000|2025-09-18 17:13:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758215610000|2025-09-18 17:13:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758215670000|2025-09-18 17:14:30|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|2
1758215690000|2025-09-18 17:14:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758215700000|2025-09-18 17:15:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1758215840000|2025-09-18 17:17:20|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1758215920000|2025-09-18 17:18:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1758215970000|2025-09-18 17:19:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758215980000|2025-09-18 17:19:40|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|4
1758216230000|2025-09-18 17:23:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758216240000|2025-09-18 17:24:00|2005.4|1999.4|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|7
1758216290000|2025-09-18 17:24:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758216310000|2025-09-18 17:25:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758216430000|2025-09-18 17:27:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|3
1758216450000|2025-09-18 17:27:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758216460000|2025-09-18 17:27:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758216470000|2025-09-18 17:27:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758216480000|2025-09-18 17:28:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758216670000|2025-09-18 17:31:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758216740000|2025-09-18 17:32:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758216800000|2025-09-18 17:33:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758216840000|2025-09-18 17:34:00|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1758217070000|2025-09-18 17:37:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758217120000|2025-09-18 17:38:40|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758217130000|2025-09-18 17:38:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758217400000|2025-09-18 17:43:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758217490000|2025-09-18 17:44:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1758217500000|2025-09-18 17:45:00|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1758217530000|2025-09-18 17:45:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758217550000|2025-09-18 17:45:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1758217600000|2025-09-18 17:46:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1758217670000|2025-09-18 17:47:50|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1758217680000|2025-09-18 17:48:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758217840000|2025-09-18 17:50:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758217850000|2025-09-18 17:50:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|4
1758217860000|2025-09-18 17:51:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1758217880000|2025-09-18 17:51:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1758217890000|2025-09-18 17:51:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758217900000|2025-09-18 17:51:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758217910000|2025-09-18 17:51:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758217960000|2025-09-18 17:52:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758218100000|2025-09-18 17:55:00|2012|1993.3|2012|1993.3|2012|1993.3|2012|1993.3|1
1758218130000|2025-09-18 17:55:30|2012.5|1993.8|2013.3|1994.5|2013.3|1994.5|2012.5|1993.8|2
1758218190000|2025-09-18 17:56:30|2012.8|1994|2012.8|1994|2012.8|1994|2012.8|1994|1
1758218300000|2025-09-18 17:58:20|2012.5|1993.8|2012.5|1993.8|2012.5|1993.8|2012.5|1993.8|1
1758218350000|2025-09-18 17:59:10|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|1
1758240120000|2025-09-19 00:02:00|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1758240260000|2025-09-19 00:04:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1758240280000|2025-09-19 00:04:40|2010.1|2004.1|2011.1|2005.1|2011.1|2005.1|2010.1|2004.1|3
1758240330000|2025-09-19 00:05:30|2011|2005|2010.5|2004.5|2011|2005|2010.3|2004.3|5
1758240350000|2025-09-19 00:05:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|3
1758240370000|2025-09-19 00:06:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758240410000|2025-09-19 00:06:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1758240430000|2025-09-19 00:07:10|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758240460000|2025-09-19 00:07:40|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|3
1758240560000|2025-09-19 00:09:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758240620000|2025-09-19 00:10:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758240670000|2025-09-19 00:11:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758240690000|2025-09-19 00:11:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758240750000|2025-09-19 00:12:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758240780000|2025-09-19 00:13:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1758240920000|2025-09-19 00:15:20|2010.1|2004.1|2011|2005|2011|2005|2010.1|2004.1|2
1758240940000|2025-09-19 00:15:40|2011.3|2005.3|2010.6|2004.6|2011.3|2005.3|2010.6|2004.6|2
1758240960000|2025-09-19 00:16:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758241010000|2025-09-19 00:16:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758241020000|2025-09-19 00:17:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758241200000|2025-09-19 00:20:00|2010.8|2004.8|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|3
1758241210000|2025-09-19 00:20:10|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1758241220000|2025-09-19 00:20:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758241270000|2025-09-19 00:21:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758241280000|2025-09-19 00:21:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758241340000|2025-09-19 00:22:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758241380000|2025-09-19 00:23:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758241430000|2025-09-19 00:23:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758242280000|2025-09-19 00:38:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758242290000|2025-09-19 00:38:10|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1758242300000|2025-09-19 00:38:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758242350000|2025-09-19 00:39:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758242360000|2025-09-19 00:39:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758242420000|2025-09-19 00:40:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1758242460000|2025-09-19 00:41:00|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1758242580000|2025-09-19 00:43:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1758242910000|2025-09-19 00:48:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758243160000|2025-09-19 00:52:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758243220000|2025-09-19 00:53:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758243240000|2025-09-19 00:54:00|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758243300000|2025-09-19 00:55:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758243390000|2025-09-19 00:56:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758243440000|2025-09-19 00:57:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758243490000|2025-09-19 00:58:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1758243540000|2025-09-19 00:59:00|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|3
1758243600000|2025-09-19 01:00:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1758243660000|2025-09-19 01:01:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1758243720000|2025-09-19 01:02:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1758243780000|2025-09-19 01:03:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758243830000|2025-09-19 01:03:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758243840000|2025-09-19 01:04:00|2007.9|2001.9|2008.4|2002.4|2008.5|2002.5|2007.9|2001.9|5
1758243860000|2025-09-19 01:04:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758243900000|2025-09-19 01:05:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.3|2002.3|4
1758243950000|2025-09-19 01:05:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1758243960000|2025-09-19 01:06:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758243990000|2025-09-19 01:06:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758244000000|2025-09-19 01:06:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758244020000|2025-09-19 01:07:00|2007.9|2001.9|2007.4|2001.4|2008.1|2002.1|2007.4|2001.4|4
1758244040000|2025-09-19 01:07:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758244050000|2025-09-19 01:07:30|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1758244060000|2025-09-19 01:07:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|4
1758244070000|2025-09-19 01:07:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|11
1758244080000|2025-09-19 01:08:00|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758244090000|2025-09-19 01:08:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758244100000|2025-09-19 01:08:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758244150000|2025-09-19 01:09:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758244160000|2025-09-19 01:09:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|7
1758244200000|2025-09-19 01:10:00|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|4
1758244210000|2025-09-19 01:10:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758244220000|2025-09-19 01:10:20|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1758244230000|2025-09-19 01:10:30|2007.8|2001.8|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|4
1758244260000|2025-09-19 01:11:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007|2001|3
1758244270000|2025-09-19 01:11:10|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|4
1758244280000|2025-09-19 01:11:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758244300000|2025-09-19 01:11:40|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758244310000|2025-09-19 01:11:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758244320000|2025-09-19 01:12:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758244330000|2025-09-19 01:12:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758244350000|2025-09-19 01:12:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758244380000|2025-09-19 01:13:00|2006.4|2000.4|2006.5|2000.5|2007.1|2001.1|2006.4|2000.4|3
1758244410000|2025-09-19 01:13:30|2006.1|2000.1|2006.3|2000.3|2006.4|2000.4|2006.1|2000.1|5
1758244420000|2025-09-19 01:13:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758244430000|2025-09-19 01:13:50|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758244440000|2025-09-19 01:14:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758244460000|2025-09-19 01:14:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758244490000|2025-09-19 01:14:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1758244500000|2025-09-19 01:15:00|2005.9|1999.9|2005.3|1999.3|2005.9|1999.9|2005.3|1999.3|4
1758244560000|2025-09-19 01:16:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758244570000|2025-09-19 01:16:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758244580000|2025-09-19 01:16:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758244590000|2025-09-19 01:16:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758244600000|2025-09-19 01:16:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758244610000|2025-09-19 01:16:50|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1758244620000|2025-09-19 01:17:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|3
1758244640000|2025-09-19 01:17:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1758244660000|2025-09-19 01:17:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|3
1758244670000|2025-09-19 01:17:50|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758244680000|2025-09-19 01:18:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008|2002|3
1758244760000|2025-09-19 01:19:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758244770000|2025-09-19 01:19:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758244780000|2025-09-19 01:19:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758244800000|2025-09-19 01:20:00|2008.5|2002.5|2009.4|2003.4|2009.4|2003.4|2008.5|2002.5|4
1758244820000|2025-09-19 01:20:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758244830000|2025-09-19 01:20:30|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1758244840000|2025-09-19 01:20:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758244860000|2025-09-19 01:21:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758244870000|2025-09-19 01:21:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758244880000|2025-09-19 01:21:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1758244890000|2025-09-19 01:21:30|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758244910000|2025-09-19 01:21:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758244920000|2025-09-19 01:22:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|4
1758244930000|2025-09-19 01:22:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758244940000|2025-09-19 01:22:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758244950000|2025-09-19 01:22:30|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1758244970000|2025-09-19 01:22:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758244980000|2025-09-19 01:23:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758245000000|2025-09-19 01:23:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1758245050000|2025-09-19 01:24:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1758245070000|2025-09-19 01:24:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1758245080000|2025-09-19 01:24:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758245090000|2025-09-19 01:24:50|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1758245100000|2025-09-19 01:25:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1758245130000|2025-09-19 01:25:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758245180000|2025-09-19 01:26:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758245220000|2025-09-19 01:27:00|2008|2002|2008|2002|2008.1|2002.1|2008|2002|3
1758245260000|2025-09-19 01:27:40|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|2
1758245270000|2025-09-19 01:27:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1758245280000|2025-09-19 01:28:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758245320000|2025-09-19 01:28:40|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|3
1758245330000|2025-09-19 01:28:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758245360000|2025-09-19 01:29:20|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758245370000|2025-09-19 01:29:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758245420000|2025-09-19 01:30:20|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758245450000|2025-09-19 01:30:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758245530000|2025-09-19 01:32:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758245550000|2025-09-19 01:32:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758245560000|2025-09-19 01:32:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758245570000|2025-09-19 01:32:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758245630000|2025-09-19 01:33:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758245680000|2025-09-19 01:34:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758245800000|2025-09-19 01:36:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758245850000|2025-09-19 01:37:30|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758245900000|2025-09-19 01:38:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758245920000|2025-09-19 01:38:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758245940000|2025-09-19 01:39:00|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758245990000|2025-09-19 01:39:50|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758246030000|2025-09-19 01:40:30|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758246060000|2025-09-19 01:41:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|4
1758246090000|2025-09-19 01:41:30|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758246100000|2025-09-19 01:41:40|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758246160000|2025-09-19 01:42:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758246260000|2025-09-19 01:44:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758246340000|2025-09-19 01:45:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758246390000|2025-09-19 01:46:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1758246410000|2025-09-19 01:46:50|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758246450000|2025-09-19 01:47:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758246500000|2025-09-19 01:48:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758246510000|2025-09-19 01:48:30|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|3
1758246540000|2025-09-19 01:49:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758246550000|2025-09-19 01:49:10|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758246560000|2025-09-19 01:49:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1758246620000|2025-09-19 01:50:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758246640000|2025-09-19 01:50:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758246650000|2025-09-19 01:50:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758246710000|2025-09-19 01:51:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758246870000|2025-09-19 01:54:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758246890000|2025-09-19 01:54:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758246950000|2025-09-19 01:55:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758247060000|2025-09-19 01:57:40|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1758247220000|2025-09-19 02:00:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1758247230000|2025-09-19 02:00:30|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|5
1758247280000|2025-09-19 02:01:20|2010.3|2004.3|2010.4|2004.4|2010.6|2004.6|2010.3|2004.3|3
1758247300000|2025-09-19 02:01:40|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|3
1758247360000|2025-09-19 02:02:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758247500000|2025-09-19 02:05:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758247530000|2025-09-19 02:05:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758247560000|2025-09-19 02:06:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758247570000|2025-09-19 02:06:10|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758247580000|2025-09-19 02:06:20|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758247590000|2025-09-19 02:06:30|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758247600000|2025-09-19 02:06:40|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|3
1758247650000|2025-09-19 02:07:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758247730000|2025-09-19 02:08:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758247780000|2025-09-19 02:09:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758247810000|2025-09-19 02:10:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758247920000|2025-09-19 02:12:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|4
1758247930000|2025-09-19 02:12:10|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758247940000|2025-09-19 02:12:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758247950000|2025-09-19 02:12:30|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758247970000|2025-09-19 02:12:50|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1758248020000|2025-09-19 02:13:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758248050000|2025-09-19 02:14:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758248080000|2025-09-19 02:14:40|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|4
1758248090000|2025-09-19 02:14:50|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1758248100000|2025-09-19 02:15:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758248170000|2025-09-19 02:16:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|3
1758248180000|2025-09-19 02:16:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1758248270000|2025-09-19 02:17:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758248320000|2025-09-19 02:18:40|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758248390000|2025-09-19 02:19:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758248450000|2025-09-19 02:20:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758248460000|2025-09-19 02:21:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1758248540000|2025-09-19 02:22:20|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758248590000|2025-09-19 02:23:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758248610000|2025-09-19 02:23:30|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1758248690000|2025-09-19 02:24:50|2011.8|2005.8|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1758248700000|2025-09-19 02:25:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758248710000|2025-09-19 02:25:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758248720000|2025-09-19 02:25:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758248790000|2025-09-19 02:26:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758248850000|2025-09-19 02:27:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1758248900000|2025-09-19 02:28:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758248940000|2025-09-19 02:29:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758249000000|2025-09-19 02:30:00|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.1|2005.1|5
1758249010000|2025-09-19 02:30:10|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1758249020000|2025-09-19 02:30:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758249070000|2025-09-19 02:31:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758249090000|2025-09-19 02:31:30|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|4
1758249130000|2025-09-19 02:32:10|2011|2005|2011|2005|2011.1|2005.1|2011|2005|3
1758249140000|2025-09-19 02:32:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758249150000|2025-09-19 02:32:30|2011|2005|2011|2005|2011.1|2005.1|2011|2005|3
1758249160000|2025-09-19 02:32:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758249170000|2025-09-19 02:32:50|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|4
1758249180000|2025-09-19 02:33:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758249190000|2025-09-19 02:33:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011|2005|11
1758249200000|2025-09-19 02:33:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758249240000|2025-09-19 02:34:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758249270000|2025-09-19 02:34:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1758249300000|2025-09-19 02:35:00|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1758249320000|2025-09-19 02:35:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758249360000|2025-09-19 02:36:00|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1758249410000|2025-09-19 02:36:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758249430000|2025-09-19 02:37:10|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1758249480000|2025-09-19 02:38:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758249490000|2025-09-19 02:38:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758249500000|2025-09-19 02:38:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|3
1758249610000|2025-09-19 02:40:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758249690000|2025-09-19 02:41:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1758249710000|2025-09-19 02:41:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758249770000|2025-09-19 02:42:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758249820000|2025-09-19 02:43:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1758249830000|2025-09-19 02:43:50|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1758249890000|2025-09-19 02:44:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758250020000|2025-09-19 02:47:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758250060000|2025-09-19 02:47:40|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|3
1758250080000|2025-09-19 02:48:00|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|2
1758250090000|2025-09-19 02:48:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758250110000|2025-09-19 02:48:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758250140000|2025-09-19 02:49:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1758250190000|2025-09-19 02:49:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758250250000|2025-09-19 02:50:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1758250370000|2025-09-19 02:52:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758250450000|2025-09-19 02:54:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758250500000|2025-09-19 02:55:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758250590000|2025-09-19 02:56:30|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1758250600000|2025-09-19 02:56:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758250610000|2025-09-19 02:56:50|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|7
1758250620000|2025-09-19 02:57:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758250640000|2025-09-19 02:57:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758250650000|2025-09-19 02:57:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1758250740000|2025-09-19 02:59:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|5
1758250940000|2025-09-19 03:02:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758251010000|2025-09-19 03:03:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1758251130000|2025-09-19 03:05:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758251160000|2025-09-19 03:06:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1758251200000|2025-09-19 03:06:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1758251300000|2025-09-19 03:08:20|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1758251310000|2025-09-19 03:08:30|2009.4|2003.4|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|11
1758251320000|2025-09-19 03:08:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|9
1758251330000|2025-09-19 03:08:50|2009.4|2003.4|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|5
1758251340000|2025-09-19 03:09:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|5
1758251380000|2025-09-19 03:09:40|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758251390000|2025-09-19 03:09:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758251400000|2025-09-19 03:10:00|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|4
1758251410000|2025-09-19 03:10:10|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1758251420000|2025-09-19 03:10:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|3
1758251590000|2025-09-19 03:13:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758251600000|2025-09-19 03:13:20|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1758251650000|2025-09-19 03:14:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758251660000|2025-09-19 03:14:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758251770000|2025-09-19 03:16:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758251900000|2025-09-19 03:18:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758251960000|2025-09-19 03:19:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758252050000|2025-09-19 03:20:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758252060000|2025-09-19 03:21:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758252070000|2025-09-19 03:21:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758252090000|2025-09-19 03:21:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758252150000|2025-09-19 03:22:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758252160000|2025-09-19 03:22:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1758252180000|2025-09-19 03:23:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758252240000|2025-09-19 03:24:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758252280000|2025-09-19 03:24:40|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1758252290000|2025-09-19 03:24:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758252300000|2025-09-19 03:25:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758252360000|2025-09-19 03:26:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1758252390000|2025-09-19 03:26:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758252440000|2025-09-19 03:27:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1758252480000|2025-09-19 03:28:00|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|2
1758252490000|2025-09-19 03:28:10|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1758252510000|2025-09-19 03:28:30|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1758252540000|2025-09-19 03:29:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758252600000|2025-09-19 03:30:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758252660000|2025-09-19 03:31:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758252690000|2025-09-19 03:31:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1758252700000|2025-09-19 03:31:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1758252740000|2025-09-19 03:32:20|2012.4|2006.4|2012.5|2006.5|2012.6|2006.6|2012.4|2006.4|4
1758252810000|2025-09-19 03:33:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758252830000|2025-09-19 03:33:50|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1758252920000|2025-09-19 03:35:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758253000000|2025-09-19 03:36:40|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1758253260000|2025-09-19 03:41:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758253290000|2025-09-19 03:41:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758253310000|2025-09-19 03:41:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1758253370000|2025-09-19 03:42:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758253660000|2025-09-19 03:47:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1758253670000|2025-09-19 03:47:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758253830000|2025-09-19 03:50:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758253930000|2025-09-19 03:52:10|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1758253960000|2025-09-19 03:52:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758253970000|2025-09-19 03:52:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758253990000|2025-09-19 03:53:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|3
1758254030000|2025-09-19 03:53:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758254410000|2025-09-19 04:00:10|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1758254420000|2025-09-19 04:00:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758254430000|2025-09-19 04:00:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758254450000|2025-09-19 04:00:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758254470000|2025-09-19 04:01:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758254520000|2025-09-19 04:02:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758254690000|2025-09-19 04:04:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758254700000|2025-09-19 04:05:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758254750000|2025-09-19 04:05:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758255140000|2025-09-19 04:12:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1758255240000|2025-09-19 04:14:00|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1758255300000|2025-09-19 04:15:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758255340000|2025-09-19 04:15:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1758255350000|2025-09-19 04:15:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012|2006|3
1758255480000|2025-09-19 04:18:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1758255490000|2025-09-19 04:18:10|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1758255510000|2025-09-19 04:18:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758255620000|2025-09-19 04:20:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758255630000|2025-09-19 04:20:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1758255640000|2025-09-19 04:20:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758255660000|2025-09-19 04:21:00|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758255670000|2025-09-19 04:21:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758255690000|2025-09-19 04:21:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758255700000|2025-09-19 04:21:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758255840000|2025-09-19 04:24:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758255860000|2025-09-19 04:24:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758255870000|2025-09-19 04:24:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758255880000|2025-09-19 04:24:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758255900000|2025-09-19 04:25:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758255990000|2025-09-19 04:26:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758256070000|2025-09-19 04:27:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758256320000|2025-09-19 04:32:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758256610000|2025-09-19 04:36:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1758256940000|2025-09-19 04:42:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758256960000|2025-09-19 04:42:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758257790000|2025-09-19 04:56:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758257840000|2025-09-19 04:57:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758258000000|2025-09-19 05:00:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758258010000|2025-09-19 05:00:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758258230000|2025-09-19 05:03:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1758258260000|2025-09-19 05:04:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758258560000|2025-09-19 05:09:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1758258830000|2025-09-19 05:13:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1758258940000|2025-09-19 05:15:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1758258980000|2025-09-19 05:16:20|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1758259030000|2025-09-19 05:17:10|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1758259090000|2025-09-19 05:18:10|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1758259130000|2025-09-19 05:18:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1758259140000|2025-09-19 05:19:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758259150000|2025-09-19 05:19:10|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1758259200000|2025-09-19 05:20:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1758259310000|2025-09-19 05:21:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1758259360000|2025-09-19 05:22:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1758259420000|2025-09-19 05:23:40|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|4
1758259430000|2025-09-19 05:23:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|4
1758259440000|2025-09-19 05:24:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758259480000|2025-09-19 05:24:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758259670000|2025-09-19 05:27:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1758259730000|2025-09-19 05:28:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1758259800000|2025-09-19 05:30:00|2013.8|2007.8|2012.3|2006.3|2013.8|2007.8|2012.3|2006.3|6
1758259810000|2025-09-19 05:30:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1758259860000|2025-09-19 05:31:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758259870000|2025-09-19 05:31:10|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|5
1758259880000|2025-09-19 05:31:20|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.4|2005.4|4
1758259890000|2025-09-19 05:31:30|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1758259920000|2025-09-19 05:32:00|2011.4|2005.4|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1758259980000|2025-09-19 05:33:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758260000000|2025-09-19 05:33:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758260050000|2025-09-19 05:34:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758260060000|2025-09-19 05:34:20|2012|2006|2011.4|2005.4|2012|2006|2011.4|2005.4|3
1758260070000|2025-09-19 05:34:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758260090000|2025-09-19 05:34:50|2011.1|2005.1|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|4
1758260100000|2025-09-19 05:35:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758260210000|2025-09-19 05:36:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1758260220000|2025-09-19 05:37:00|2011|2005|2011|2005|2011.4|2005.4|2010.9|2004.9|8
1758260230000|2025-09-19 05:37:10|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1758260290000|2025-09-19 05:38:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758260300000|2025-09-19 05:38:20|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|6
1758260330000|2025-09-19 05:38:50|2010.8|2004.8|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|6
1758260340000|2025-09-19 05:39:00|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|4
1758260360000|2025-09-19 05:39:20|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758260370000|2025-09-19 05:39:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758260380000|2025-09-19 05:39:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758260430000|2025-09-19 05:40:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1758260460000|2025-09-19 05:41:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|10
1758260470000|2025-09-19 05:41:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758260480000|2025-09-19 05:41:20|2011|2005|2011|2005|2011|2005|2010.9|2004.9|7
1758260500000|2025-09-19 05:41:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758260520000|2025-09-19 05:42:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758260580000|2025-09-19 05:43:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758260630000|2025-09-19 05:43:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758260680000|2025-09-19 05:44:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758260740000|2025-09-19 05:45:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758260800000|2025-09-19 05:46:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758260850000|2025-09-19 05:47:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758261120000|2025-09-19 05:52:00|2011.6|2005.6|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|3
1758261130000|2025-09-19 05:52:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1758261170000|2025-09-19 05:52:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758261180000|2025-09-19 05:53:00|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|4
1758261230000|2025-09-19 05:53:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758261250000|2025-09-19 05:54:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758261350000|2025-09-19 05:55:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758261440000|2025-09-19 05:57:20|2012.1|2006.1|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|3
1758261470000|2025-09-19 05:57:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|3
1758261490000|2025-09-19 05:58:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758261510000|2025-09-19 05:58:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758261550000|2025-09-19 05:59:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758261570000|2025-09-19 05:59:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758261600000|2025-09-19 06:00:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1758261610000|2025-09-19 06:00:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1758261620000|2025-09-19 06:00:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1758261630000|2025-09-19 06:00:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1758261680000|2025-09-19 06:01:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758261740000|2025-09-19 06:02:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1758261760000|2025-09-19 06:02:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1758261810000|2025-09-19 06:03:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758261850000|2025-09-19 06:04:10|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1758261860000|2025-09-19 06:04:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758261880000|2025-09-19 06:04:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758261890000|2025-09-19 06:04:50|2012.6|2006.6|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|4
1758261930000|2025-09-19 06:05:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758261970000|2025-09-19 06:06:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1758261980000|2025-09-19 06:06:20|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|3
1758261990000|2025-09-19 06:06:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758262000000|2025-09-19 06:06:40|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1758262060000|2025-09-19 06:07:40|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1758262070000|2025-09-19 06:07:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758262080000|2025-09-19 06:08:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758262090000|2025-09-19 06:08:10|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1758262100000|2025-09-19 06:08:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1758262110000|2025-09-19 06:08:30|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758262150000|2025-09-19 06:09:10|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758262160000|2025-09-19 06:09:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1758262210000|2025-09-19 06:10:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1758262230000|2025-09-19 06:10:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758262240000|2025-09-19 06:10:40|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1758262380000|2025-09-19 06:13:00|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1758262390000|2025-09-19 06:13:10|2011.4|2005.4|2012|2006|2012|2006|2011.4|2005.4|2
1758262410000|2025-09-19 06:13:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758262470000|2025-09-19 06:14:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1758262630000|2025-09-19 06:17:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758262640000|2025-09-19 06:17:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1758262680000|2025-09-19 06:18:00|2012.4|2006.4|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|3
1758262740000|2025-09-19 06:19:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758262780000|2025-09-19 06:19:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758262790000|2025-09-19 06:19:50|2012.4|2006.4|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|7
1758262830000|2025-09-19 06:20:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1758262840000|2025-09-19 06:20:40|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1758262850000|2025-09-19 06:20:50|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1758262870000|2025-09-19 06:21:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1758262970000|2025-09-19 06:22:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|7
1758262980000|2025-09-19 06:23:00|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|8
1758263030000|2025-09-19 06:23:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758263070000|2025-09-19 06:24:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758263100000|2025-09-19 06:25:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758263110000|2025-09-19 06:25:10|2012.8|2006.8|2012.8|2006.8|2012.9|2006.9|2012.6|2006.6|4
1758263120000|2025-09-19 06:25:20|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1758263150000|2025-09-19 06:25:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758263170000|2025-09-19 06:26:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1758263210000|2025-09-19 06:26:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758263230000|2025-09-19 06:27:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758263310000|2025-09-19 06:28:30|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|2
1758263320000|2025-09-19 06:28:40|2013|2007|2012.9|2006.9|2013|2007|2012.8|2006.8|3
1758263330000|2025-09-19 06:28:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1758263340000|2025-09-19 06:29:00|2012.9|2006.9|2012.8|2006.8|2013|2007|2012.8|2006.8|4
1758263390000|2025-09-19 06:29:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758263410000|2025-09-19 06:30:10|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1758263440000|2025-09-19 06:30:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758263450000|2025-09-19 06:30:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1758263510000|2025-09-19 06:31:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758263540000|2025-09-19 06:32:20|2013.1|2007.1|2013|2007|2013.1|2007.1|2012.9|2006.9|3
1758263570000|2025-09-19 06:32:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758263580000|2025-09-19 06:33:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1758263590000|2025-09-19 06:33:10|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|6
1758263600000|2025-09-19 06:33:20|2012.9|2006.9|2012.9|2006.9|2013|2007|2012.9|2006.9|5
1758263610000|2025-09-19 06:33:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758263640000|2025-09-19 06:34:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|5
1758263650000|2025-09-19 06:34:10|2012.5|2006.5|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|3
1758263660000|2025-09-19 06:34:20|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|5
1758263670000|2025-09-19 06:34:30|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1758263680000|2025-09-19 06:34:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758263710000|2025-09-19 06:35:10|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1758263780000|2025-09-19 06:36:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758263840000|2025-09-19 06:37:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758263860000|2025-09-19 06:37:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758263880000|2025-09-19 06:38:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758263890000|2025-09-19 06:38:10|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|4
1758263900000|2025-09-19 06:38:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758263910000|2025-09-19 06:38:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758263920000|2025-09-19 06:38:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758263970000|2025-09-19 06:39:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1758263990000|2025-09-19 06:39:50|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1758264000000|2025-09-19 06:40:00|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.4|2007.4|5
1758264010000|2025-09-19 06:40:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1758264020000|2025-09-19 06:40:20|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1758264080000|2025-09-19 06:41:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758264130000|2025-09-19 06:42:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758264150000|2025-09-19 06:42:30|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1758264210000|2025-09-19 06:43:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758264220000|2025-09-19 06:43:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1758264230000|2025-09-19 06:43:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1758264240000|2025-09-19 06:44:00|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1758264250000|2025-09-19 06:44:10|2014.1|2008.1|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|12
1758264300000|2025-09-19 06:45:00|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1758264330000|2025-09-19 06:45:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1758264450000|2025-09-19 06:47:30|2012.9|2006.9|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|3
1758264480000|2025-09-19 06:48:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758264520000|2025-09-19 06:48:40|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|4
1758264550000|2025-09-19 06:49:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758264600000|2025-09-19 06:50:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758264620000|2025-09-19 06:50:20|2012.9|2006.9|2013|2007|2013.3|2007.3|2012.9|2006.9|4
1758264630000|2025-09-19 06:50:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758264700000|2025-09-19 06:51:40|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1758264710000|2025-09-19 06:51:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758264730000|2025-09-19 06:52:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758264740000|2025-09-19 06:52:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758264790000|2025-09-19 06:53:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758264830000|2025-09-19 06:53:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1758264850000|2025-09-19 06:54:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758264910000|2025-09-19 06:55:10|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1758264960000|2025-09-19 06:56:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1758265000000|2025-09-19 06:56:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1758265010000|2025-09-19 06:56:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1758265020000|2025-09-19 06:57:00|2013.8|2007.8|2013.9|2007.9|2014|2008|2013.8|2007.8|3
1758265080000|2025-09-19 06:58:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1758265090000|2025-09-19 06:58:10|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1758265110000|2025-09-19 06:58:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758265120000|2025-09-19 06:58:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1758265140000|2025-09-19 06:59:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1758265160000|2025-09-19 06:59:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|3
1758265170000|2025-09-19 06:59:30|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|3
1758265200000|2025-09-19 07:00:00|2013.8|2007.8|2013.1|2007.1|2013.8|2007.8|2013|2007|7
1758265210000|2025-09-19 07:00:10|2013.5|2007.5|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|3
1758265220000|2025-09-19 07:00:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1758265240000|2025-09-19 07:00:40|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1758265250000|2025-09-19 07:00:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1758265260000|2025-09-19 07:01:00|2013.9|2007.9|2013.3|2007.3|2013.9|2007.9|2013.3|2007.3|2
1758265270000|2025-09-19 07:01:10|2012.9|2006.9|2013.5|2007.5|2013.5|2007.5|2012.9|2006.9|4
1758265310000|2025-09-19 07:01:50|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1758265320000|2025-09-19 07:02:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1758265330000|2025-09-19 07:02:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758265340000|2025-09-19 07:02:20|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1758265370000|2025-09-19 07:02:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758265380000|2025-09-19 07:03:00|2013.4|2007.4|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|4
1758265390000|2025-09-19 07:03:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1758265400000|2025-09-19 07:03:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1758265420000|2025-09-19 07:03:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1758265430000|2025-09-19 07:03:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758265440000|2025-09-19 07:04:00|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|3
1758265500000|2025-09-19 07:05:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758265530000|2025-09-19 07:05:30|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|2
1758265550000|2025-09-19 07:05:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758265560000|2025-09-19 07:06:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758265610000|2025-09-19 07:06:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758265620000|2025-09-19 07:07:00|2010.1|2004.1|2009|2003|2010.1|2004.1|2009|2003|6
1758265630000|2025-09-19 07:07:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758265640000|2025-09-19 07:07:20|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1758265670000|2025-09-19 07:07:50|2009.3|2003.3|2010.3|2004.3|2010.3|2004.3|2009.3|2003.3|4
1758265680000|2025-09-19 07:08:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|5
1758265720000|2025-09-19 07:08:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758265730000|2025-09-19 07:08:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758265740000|2025-09-19 07:09:00|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1758265780000|2025-09-19 07:09:40|2011.1|2005.1|2011.8|2005.8|2011.8|2005.8|2011.1|2005.1|3
1758265800000|2025-09-19 07:10:00|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|4
1758265960000|2025-09-19 07:12:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758265970000|2025-09-19 07:12:50|2011.6|2005.6|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|3
1758266000000|2025-09-19 07:13:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1758266020000|2025-09-19 07:13:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758266080000|2025-09-19 07:14:40|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1758266150000|2025-09-19 07:15:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758266180000|2025-09-19 07:16:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758266220000|2025-09-19 07:17:00|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|2
1758266230000|2025-09-19 07:17:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1758266240000|2025-09-19 07:17:20|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1758266250000|2025-09-19 07:17:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1758266260000|2025-09-19 07:17:40|2014.3|2008.3|2013.8|2007.8|2014.4|2008.4|2013.8|2007.8|4
1758266280000|2025-09-19 07:18:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758266340000|2025-09-19 07:19:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758266360000|2025-09-19 07:19:20|2013.9|2007.9|2014.8|2008.8|2014.8|2008.8|2013.9|2007.9|3
1758266390000|2025-09-19 07:19:50|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1758266410000|2025-09-19 07:20:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1758266430000|2025-09-19 07:20:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1758266450000|2025-09-19 07:20:50|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|3
1758266490000|2025-09-19 07:21:30|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1758266510000|2025-09-19 07:21:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1758266530000|2025-09-19 07:22:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1758266570000|2025-09-19 07:22:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1758266580000|2025-09-19 07:23:00|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1758266610000|2025-09-19 07:23:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1758266650000|2025-09-19 07:24:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758266700000|2025-09-19 07:25:00|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1758266810000|2025-09-19 07:26:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758266820000|2025-09-19 07:27:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1758266850000|2025-09-19 07:27:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758266880000|2025-09-19 07:28:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1758266890000|2025-09-19 07:28:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1758266940000|2025-09-19 07:29:00|2012.5|2006.5|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|3
1758267010000|2025-09-19 07:30:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1758267030000|2025-09-19 07:30:30|2013.1|2007.1|2013|2007|2013.3|2007.3|2013|2007|3
1758267160000|2025-09-19 07:32:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|3
1758267180000|2025-09-19 07:33:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1758267190000|2025-09-19 07:33:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|5
1758267200000|2025-09-19 07:33:20|2012.8|2006.8|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|5
1758267210000|2025-09-19 07:33:30|2012.9|2006.9|2013|2007|2013|2007|2012.8|2006.8|3
1758267250000|2025-09-19 07:34:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758267270000|2025-09-19 07:34:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1758267310000|2025-09-19 07:35:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1758267370000|2025-09-19 07:36:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1758267400000|2025-09-19 07:36:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758267430000|2025-09-19 07:37:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758267460000|2025-09-19 07:37:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1758267790000|2025-09-19 07:43:10|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1758267800000|2025-09-19 07:43:20|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1758267810000|2025-09-19 07:43:30|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1758267840000|2025-09-19 07:44:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758267850000|2025-09-19 07:44:10|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1758267920000|2025-09-19 07:45:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758267940000|2025-09-19 07:45:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758268090000|2025-09-19 07:48:10|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|7
1758268100000|2025-09-19 07:48:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758268140000|2025-09-19 07:49:00|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1758268150000|2025-09-19 07:49:10|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1758268210000|2025-09-19 07:50:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758268380000|2025-09-19 07:53:00|2012|2006|2012|2006|2012.1|2006.1|2012|2006|3
1758268390000|2025-09-19 07:53:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758268470000|2025-09-19 07:54:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1758268480000|2025-09-19 07:54:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758268500000|2025-09-19 07:55:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758268510000|2025-09-19 07:55:10|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1758268530000|2025-09-19 07:55:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1758268790000|2025-09-19 07:59:50|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1758268800000|2025-09-19 08:00:00|2012.3|2006.3|2012.8|2006.8|2013|2007|2012.3|2006.3|5
1758268810000|2025-09-19 08:00:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1758268820000|2025-09-19 08:00:20|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1758268840000|2025-09-19 08:00:40|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|5
1758268850000|2025-09-19 08:00:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758268860000|2025-09-19 08:01:00|2012.6|2006.6|2012|2006|2012.6|2006.6|2012|2006|2
1758268890000|2025-09-19 08:01:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1758268930000|2025-09-19 08:02:10|2011.8|2005.8|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|3
1758268940000|2025-09-19 08:02:20|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758268980000|2025-09-19 08:03:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758268990000|2025-09-19 08:03:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758269070000|2025-09-19 08:04:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758269080000|2025-09-19 08:04:40|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758269100000|2025-09-19 08:05:00|2010.8|2004.8|2010.5|2004.5|2011|2005|2010.5|2004.5|4
1758269130000|2025-09-19 08:05:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758269160000|2025-09-19 08:06:00|2010.3|2004.3|2011|2005|2011|2005|2010|2004|5
1758269180000|2025-09-19 08:06:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758269200000|2025-09-19 08:06:40|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1758269220000|2025-09-19 08:07:00|2010.6|2004.6|2010|2004|2010.6|2004.6|2010|2004|5
1758269240000|2025-09-19 08:07:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758269430000|2025-09-19 08:10:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758269440000|2025-09-19 08:10:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758269470000|2025-09-19 08:11:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1758269510000|2025-09-19 08:11:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758269560000|2025-09-19 08:12:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758269570000|2025-09-19 08:12:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758269580000|2025-09-19 08:13:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1758269620000|2025-09-19 08:13:40|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|3
1758269630000|2025-09-19 08:13:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758269640000|2025-09-19 08:14:00|2009.8|2003.8|2009.9|2003.9|2010|2004|2009.8|2003.8|5
1758269650000|2025-09-19 08:14:10|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758269660000|2025-09-19 08:14:20|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758269710000|2025-09-19 08:15:10|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758269740000|2025-09-19 08:15:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758269750000|2025-09-19 08:15:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758269760000|2025-09-19 08:16:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758269810000|2025-09-19 08:16:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758269820000|2025-09-19 08:17:00|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1758269920000|2025-09-19 08:18:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758269980000|2025-09-19 08:19:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1758270060000|2025-09-19 08:21:00|2010.6|2004.6|2010|2004|2010.6|2004.6|2010|2004|3
1758270110000|2025-09-19 08:21:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758270140000|2025-09-19 08:22:20|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1758270150000|2025-09-19 08:22:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758270160000|2025-09-19 08:22:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758270190000|2025-09-19 08:23:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758270300000|2025-09-19 08:25:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758270310000|2025-09-19 08:25:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758270320000|2025-09-19 08:25:20|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1758270390000|2025-09-19 08:26:30|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1758270420000|2025-09-19 08:27:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758270470000|2025-09-19 08:27:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|3
1758270570000|2025-09-19 08:29:30|2008.9|2002.9|2008|2002|2008.9|2002.9|2008|2002|2
1758270610000|2025-09-19 08:30:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758270660000|2025-09-19 08:31:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758270670000|2025-09-19 08:31:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758270850000|2025-09-19 08:34:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758270890000|2025-09-19 08:34:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758270940000|2025-09-19 08:35:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758270950000|2025-09-19 08:35:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758270980000|2025-09-19 08:36:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1758271030000|2025-09-19 08:37:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758271050000|2025-09-19 08:37:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758271380000|2025-09-19 08:43:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758271440000|2025-09-19 08:44:00|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|3
1758271550000|2025-09-19 08:45:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758271750000|2025-09-19 08:49:10|2008|2002|2007.5|2001.5|2008|2002|2007.3|2001.3|5
1758271800000|2025-09-19 08:50:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758271860000|2025-09-19 08:51:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758271870000|2025-09-19 08:51:10|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1758271880000|2025-09-19 08:51:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|3
1758271890000|2025-09-19 08:51:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758271930000|2025-09-19 08:52:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758271970000|2025-09-19 08:52:50|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1758272190000|2025-09-19 08:56:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758272200000|2025-09-19 08:56:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758272210000|2025-09-19 08:56:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758272240000|2025-09-19 08:57:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758272250000|2025-09-19 08:57:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758272270000|2025-09-19 08:57:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758272310000|2025-09-19 08:58:30|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758272330000|2025-09-19 08:58:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758272340000|2025-09-19 08:59:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758272350000|2025-09-19 08:59:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758272360000|2025-09-19 08:59:20|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758272400000|2025-09-19 09:00:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758272420000|2025-09-19 09:00:20|2008.8|2002.8|2008.9|2002.9|2009.3|2003.3|2008.8|2002.8|3
1758272430000|2025-09-19 09:00:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758272460000|2025-09-19 09:01:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|4
1758272490000|2025-09-19 09:01:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758272570000|2025-09-19 09:02:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758272580000|2025-09-19 09:03:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758272610000|2025-09-19 09:03:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758272630000|2025-09-19 09:03:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758272650000|2025-09-19 09:04:10|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|3
1758272660000|2025-09-19 09:04:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758272690000|2025-09-19 09:04:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758272700000|2025-09-19 09:05:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758272740000|2025-09-19 09:05:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758272780000|2025-09-19 09:06:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758272810000|2025-09-19 09:06:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758272860000|2025-09-19 09:07:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758273060000|2025-09-19 09:11:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758273070000|2025-09-19 09:11:10|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1758273110000|2025-09-19 09:11:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758273270000|2025-09-19 09:14:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1758273420000|2025-09-19 09:17:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758273430000|2025-09-19 09:17:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1758273450000|2025-09-19 09:17:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1758273480000|2025-09-19 09:18:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758273590000|2025-09-19 09:19:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758273640000|2025-09-19 09:20:40|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|4
1758273680000|2025-09-19 09:21:20|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|3
1758273720000|2025-09-19 09:22:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758273830000|2025-09-19 09:23:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758273910000|2025-09-19 09:25:10|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1758274040000|2025-09-19 09:27:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|3
1758274150000|2025-09-19 09:29:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|4
1758274160000|2025-09-19 09:29:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758274190000|2025-09-19 09:29:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758274260000|2025-09-19 09:31:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758274320000|2025-09-19 09:32:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1758274370000|2025-09-19 09:32:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758274540000|2025-09-19 09:35:40|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.5|1999.5|4
1758274650000|2025-09-19 09:37:30|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758274670000|2025-09-19 09:37:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758274690000|2025-09-19 09:38:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758274710000|2025-09-19 09:38:30|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|6
1758274790000|2025-09-19 09:39:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758274950000|2025-09-19 09:42:30|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1758274970000|2025-09-19 09:42:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758274980000|2025-09-19 09:43:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758275070000|2025-09-19 09:44:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1758275080000|2025-09-19 09:44:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758275120000|2025-09-19 09:45:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758275130000|2025-09-19 09:45:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758275150000|2025-09-19 09:45:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758275170000|2025-09-19 09:46:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758275210000|2025-09-19 09:46:50|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1758275220000|2025-09-19 09:47:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758275230000|2025-09-19 09:47:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758275280000|2025-09-19 09:48:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758275330000|2025-09-19 09:48:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758275380000|2025-09-19 09:49:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758275390000|2025-09-19 09:49:50|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758275520000|2025-09-19 09:52:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758275530000|2025-09-19 09:52:10|2006|2000|2006|2000|2006|2000|2005.9|1999.9|3
1758275580000|2025-09-19 09:53:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758275620000|2025-09-19 09:53:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758275640000|2025-09-19 09:54:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758275750000|2025-09-19 09:55:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1758275990000|2025-09-19 09:59:50|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1758276000000|2025-09-19 10:00:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758276010000|2025-09-19 10:00:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758276100000|2025-09-19 10:01:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758276120000|2025-09-19 10:02:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758276170000|2025-09-19 10:02:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1758276180000|2025-09-19 10:03:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758276200000|2025-09-19 10:03:20|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1758276750000|2025-09-19 10:12:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758276760000|2025-09-19 10:12:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758276880000|2025-09-19 10:14:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758276910000|2025-09-19 10:15:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758277000000|2025-09-19 10:16:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758277160000|2025-09-19 10:19:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758277170000|2025-09-19 10:19:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758277220000|2025-09-19 10:20:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758277230000|2025-09-19 10:20:30|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1758277610000|2025-09-19 10:26:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758278280000|2025-09-19 10:38:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758278310000|2025-09-19 10:38:30|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1758278440000|2025-09-19 10:40:40|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1758278520000|2025-09-19 10:42:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758278730000|2025-09-19 10:45:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758278790000|2025-09-19 10:46:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758278920000|2025-09-19 10:48:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758279020000|2025-09-19 10:50:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758279150000|2025-09-19 10:52:30|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1758279220000|2025-09-19 10:53:40|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758279280000|2025-09-19 10:54:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758279300000|2025-09-19 10:55:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758279450000|2025-09-19 10:57:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758279550000|2025-09-19 10:59:10|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1758279640000|2025-09-19 11:00:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758279660000|2025-09-19 11:01:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|10
1758279670000|2025-09-19 11:01:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|5
1758279780000|2025-09-19 11:03:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1758279830000|2025-09-19 11:03:50|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1758280130000|2025-09-19 11:08:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758280230000|2025-09-19 11:10:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758280320000|2025-09-19 11:12:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758280330000|2025-09-19 11:12:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758280370000|2025-09-19 11:12:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758280400000|2025-09-19 11:13:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758280490000|2025-09-19 11:14:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758280510000|2025-09-19 11:15:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758280520000|2025-09-19 11:15:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758280540000|2025-09-19 11:15:40|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758280580000|2025-09-19 11:16:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1758280900000|2025-09-19 11:21:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758281040000|2025-09-19 11:24:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758281060000|2025-09-19 11:24:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758281170000|2025-09-19 11:26:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758281200000|2025-09-19 11:26:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758281220000|2025-09-19 11:27:00|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758281230000|2025-09-19 11:27:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758281250000|2025-09-19 11:27:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758281400000|2025-09-19 11:30:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758281450000|2025-09-19 11:30:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758281460000|2025-09-19 11:31:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758281690000|2025-09-19 11:34:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758281700000|2025-09-19 11:35:00|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1758281710000|2025-09-19 11:35:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758281820000|2025-09-19 11:37:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758282030000|2025-09-19 11:40:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758282050000|2025-09-19 11:40:50|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1758282110000|2025-09-19 11:41:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758282160000|2025-09-19 11:42:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758282220000|2025-09-19 11:43:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1758282230000|2025-09-19 11:43:50|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1758282240000|2025-09-19 11:44:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1758282260000|2025-09-19 11:44:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758282270000|2025-09-19 11:44:30|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1758282340000|2025-09-19 11:45:40|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1758282440000|2025-09-19 11:47:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|4
1758282460000|2025-09-19 11:47:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|6
1758282480000|2025-09-19 11:48:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758282490000|2025-09-19 11:48:10|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1758282540000|2025-09-19 11:49:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758282550000|2025-09-19 11:49:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|6
1758282560000|2025-09-19 11:49:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758282580000|2025-09-19 11:49:40|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|3
1758282590000|2025-09-19 11:49:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758282600000|2025-09-19 11:50:00|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|4
1758282610000|2025-09-19 11:50:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758282620000|2025-09-19 11:50:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758282760000|2025-09-19 11:52:40|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1758282770000|2025-09-19 11:52:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758282780000|2025-09-19 11:53:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758282900000|2025-09-19 11:55:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758282920000|2025-09-19 11:55:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758282940000|2025-09-19 11:55:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1758282990000|2025-09-19 11:56:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758283000000|2025-09-19 11:56:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1758283010000|2025-09-19 11:56:50|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1758283020000|2025-09-19 11:57:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758283140000|2025-09-19 11:59:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1758283150000|2025-09-19 11:59:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758283230000|2025-09-19 12:00:30|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758283240000|2025-09-19 12:00:40|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1758283250000|2025-09-19 12:00:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758283260000|2025-09-19 12:01:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758283270000|2025-09-19 12:01:10|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|5
1758283320000|2025-09-19 12:02:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1758283380000|2025-09-19 12:03:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758283440000|2025-09-19 12:04:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758283520000|2025-09-19 12:05:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758283540000|2025-09-19 12:05:40|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1758283970000|2025-09-19 12:12:50|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|3
1758284170000|2025-09-19 12:16:10|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1758284200000|2025-09-19 12:16:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758284310000|2025-09-19 12:18:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758284370000|2025-09-19 12:19:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758284420000|2025-09-19 12:20:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758284460000|2025-09-19 12:21:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1758284480000|2025-09-19 12:21:20|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1758284510000|2025-09-19 12:21:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758284520000|2025-09-19 12:22:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758284530000|2025-09-19 12:22:10|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1758284540000|2025-09-19 12:22:20|2009|2003|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|4
1758284580000|2025-09-19 12:23:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758284590000|2025-09-19 12:23:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758284620000|2025-09-19 12:23:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758284700000|2025-09-19 12:25:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|4
1758284760000|2025-09-19 12:26:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758284780000|2025-09-19 12:26:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758284790000|2025-09-19 12:26:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758284840000|2025-09-19 12:27:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758284880000|2025-09-19 12:28:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758284900000|2025-09-19 12:28:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758285000000|2025-09-19 12:30:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758285100000|2025-09-19 12:31:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758285120000|2025-09-19 12:32:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758285140000|2025-09-19 12:32:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758285160000|2025-09-19 12:32:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758285200000|2025-09-19 12:33:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758285210000|2025-09-19 12:33:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758285400000|2025-09-19 12:36:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758285470000|2025-09-19 12:37:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758285820000|2025-09-19 12:43:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758286030000|2025-09-19 12:47:10|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1758286080000|2025-09-19 12:48:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758286160000|2025-09-19 12:49:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1758286170000|2025-09-19 12:49:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758286180000|2025-09-19 12:49:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758286380000|2025-09-19 12:53:00|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|2
1758286440000|2025-09-19 12:54:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758286500000|2025-09-19 12:55:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758286570000|2025-09-19 12:56:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758286740000|2025-09-19 12:59:00|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1758286780000|2025-09-19 12:59:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758286800000|2025-09-19 13:00:00|2007.5|2001.5|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|5
1758286810000|2025-09-19 13:00:10|2007.6|2001.6|2008.3|2002.3|2008.5|2002.5|2007.4|2001.4|7
1758286820000|2025-09-19 13:00:20|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|9
1758286830000|2025-09-19 13:00:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758286860000|2025-09-19 13:01:00|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|7
1758286870000|2025-09-19 13:01:10|2008.1|2002.1|2008|2002|2008.5|2002.5|2008|2002|6
1758286880000|2025-09-19 13:01:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758286890000|2025-09-19 13:01:30|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1758286900000|2025-09-19 13:01:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758286910000|2025-09-19 13:01:50|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|3
1758286920000|2025-09-19 13:02:00|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1758286950000|2025-09-19 13:02:30|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|5
1758286960000|2025-09-19 13:02:40|2008|2002|2007.5|2001.5|2008|2002|2007.3|2001.3|5
1758286980000|2025-09-19 13:03:00|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.5|2001.5|3
1758286990000|2025-09-19 13:03:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758287030000|2025-09-19 13:03:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2006.9|2000.9|5
1758287040000|2025-09-19 13:04:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007|2001|5
1758287050000|2025-09-19 13:04:10|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1758287070000|2025-09-19 13:04:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758287080000|2025-09-19 13:04:40|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|6
1758287090000|2025-09-19 13:04:50|2007.4|2001.4|2007.5|2001.5|2007.8|2001.8|2007.4|2001.4|7
1758287100000|2025-09-19 13:05:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758287110000|2025-09-19 13:05:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758287120000|2025-09-19 13:05:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758287130000|2025-09-19 13:05:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1758287140000|2025-09-19 13:05:40|2007.5|2001.5|2007.1|2001.1|2007.5|2001.5|2007.1|2001.1|5
1758287150000|2025-09-19 13:05:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|4
1758287160000|2025-09-19 13:06:00|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1758287170000|2025-09-19 13:06:10|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1758287180000|2025-09-19 13:06:20|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|5
1758287190000|2025-09-19 13:06:30|2006.5|2000.5|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|3
1758287220000|2025-09-19 13:07:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758287230000|2025-09-19 13:07:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.8|1999.8|4
1758287240000|2025-09-19 13:07:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758287250000|2025-09-19 13:07:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758287260000|2025-09-19 13:07:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|4
1758287290000|2025-09-19 13:08:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758287300000|2025-09-19 13:08:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758287310000|2025-09-19 13:08:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758287320000|2025-09-19 13:08:40|2005.9|1999.9|2005.6|1999.6|2006|2000|2005.6|1999.6|4
1758287430000|2025-09-19 13:10:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758287440000|2025-09-19 13:10:40|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758287450000|2025-09-19 13:10:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758287460000|2025-09-19 13:11:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758287470000|2025-09-19 13:11:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1758287480000|2025-09-19 13:11:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758287490000|2025-09-19 13:11:30|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758287520000|2025-09-19 13:12:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758287530000|2025-09-19 13:12:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758287540000|2025-09-19 13:12:20|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1758287650000|2025-09-19 13:14:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|6
1758287660000|2025-09-19 13:14:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758287690000|2025-09-19 13:14:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758287700000|2025-09-19 13:15:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.4|1999.4|5
1758287710000|2025-09-19 13:15:10|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|3
1758287740000|2025-09-19 13:15:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758287760000|2025-09-19 13:16:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758287770000|2025-09-19 13:16:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758287800000|2025-09-19 13:16:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758287810000|2025-09-19 13:16:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758287840000|2025-09-19 13:17:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758287850000|2025-09-19 13:17:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758287870000|2025-09-19 13:17:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758287880000|2025-09-19 13:18:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758287890000|2025-09-19 13:18:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758287900000|2025-09-19 13:18:20|2006.3|2000.3|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|4
1758287930000|2025-09-19 13:18:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758287950000|2025-09-19 13:19:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758287960000|2025-09-19 13:19:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758287990000|2025-09-19 13:19:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758288010000|2025-09-19 13:20:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758288020000|2025-09-19 13:20:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758288030000|2025-09-19 13:20:30|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1758288050000|2025-09-19 13:20:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758288070000|2025-09-19 13:21:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758288100000|2025-09-19 13:21:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758288120000|2025-09-19 13:22:00|2005.3|1999.3|2004.4|1998.4|2005.3|1999.3|2004.4|1998.4|2
1758288180000|2025-09-19 13:23:00|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1758288190000|2025-09-19 13:23:10|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1758288200000|2025-09-19 13:23:20|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758288240000|2025-09-19 13:24:00|2004|1998|2004|1998|2004.3|1998.3|2004|1998|3
1758288270000|2025-09-19 13:24:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758288360000|2025-09-19 13:26:00|2003.6|1997.6|2004|1998|2004.1|1998.1|2003.6|1997.6|5
1758288400000|2025-09-19 13:26:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758288450000|2025-09-19 13:27:30|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1758288510000|2025-09-19 13:28:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758288530000|2025-09-19 13:28:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1758288600000|2025-09-19 13:30:00|2003.8|1997.8|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|3
1758288610000|2025-09-19 13:30:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758288630000|2025-09-19 13:30:30|2002.8|1996.8|2003.4|1997.4|2003.4|1997.4|2002.8|1996.8|4
1758288650000|2025-09-19 13:30:50|2003.5|1997.5|2004.1|1998.1|2004.1|1998.1|2003.5|1997.5|3
1758288660000|2025-09-19 13:31:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758288680000|2025-09-19 13:31:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758288700000|2025-09-19 13:31:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758288710000|2025-09-19 13:31:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758288740000|2025-09-19 13:32:20|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758288750000|2025-09-19 13:32:30|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758288760000|2025-09-19 13:32:40|2004.5|1998.5|2003.8|1997.8|2004.6|1998.6|2003.8|1997.8|7
1758288770000|2025-09-19 13:32:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758288780000|2025-09-19 13:33:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758288800000|2025-09-19 13:33:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758288810000|2025-09-19 13:33:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758288820000|2025-09-19 13:33:40|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758288830000|2025-09-19 13:33:50|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|4
1758288920000|2025-09-19 13:35:20|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758288970000|2025-09-19 13:36:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758289090000|2025-09-19 13:38:10|2003.3|1997.3|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1758289120000|2025-09-19 13:38:40|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758289130000|2025-09-19 13:38:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758289140000|2025-09-19 13:39:00|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.3|1996.3|5
1758289160000|2025-09-19 13:39:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758289170000|2025-09-19 13:39:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1758289180000|2025-09-19 13:39:40|2003.4|1997.4|2003|1997|2003.5|1997.5|2002.9|1996.9|8
1758289200000|2025-09-19 13:40:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758289210000|2025-09-19 13:40:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1758289220000|2025-09-19 13:40:20|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758289230000|2025-09-19 13:40:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758289250000|2025-09-19 13:40:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758289260000|2025-09-19 13:41:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758289300000|2025-09-19 13:41:40|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|3
1758289330000|2025-09-19 13:42:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758289350000|2025-09-19 13:42:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758289460000|2025-09-19 13:44:20|2003.1|1997.1|2003.3|1997.3|2003.5|1997.5|2003.1|1997.1|4
1758289500000|2025-09-19 13:45:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758289600000|2025-09-19 13:46:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758289620000|2025-09-19 13:47:00|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758289720000|2025-09-19 13:48:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758289740000|2025-09-19 13:49:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758289760000|2025-09-19 13:49:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758289770000|2025-09-19 13:49:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1758289780000|2025-09-19 13:49:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1758289790000|2025-09-19 13:49:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758289800000|2025-09-19 13:50:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758289850000|2025-09-19 13:50:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758289890000|2025-09-19 13:51:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1758289940000|2025-09-19 13:52:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758289950000|2025-09-19 13:52:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758289980000|2025-09-19 13:53:00|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|3
1758290000000|2025-09-19 13:53:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1758290060000|2025-09-19 13:54:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758290090000|2025-09-19 13:54:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758290110000|2025-09-19 13:55:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758290120000|2025-09-19 13:55:20|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1758290150000|2025-09-19 13:55:50|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|4
1758290160000|2025-09-19 13:56:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758290170000|2025-09-19 13:56:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758290180000|2025-09-19 13:56:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758290210000|2025-09-19 13:56:50|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.5|1997.5|5
1758290220000|2025-09-19 13:57:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758290230000|2025-09-19 13:57:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758290240000|2025-09-19 13:57:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758290270000|2025-09-19 13:57:50|2004.3|1998.3|2004.3|1998.3|2004.4|1998.4|2004|1998|5
1758290280000|2025-09-19 13:58:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1758290290000|2025-09-19 13:58:10|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1758290300000|2025-09-19 13:58:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758290330000|2025-09-19 13:58:50|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1758290360000|2025-09-19 13:59:20|2003.8|1997.8|2003.9|1997.9|2004|1998|2003.8|1997.8|4
1758290380000|2025-09-19 13:59:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758290420000|2025-09-19 14:00:20|2003.8|1997.8|2003.5|1997.5|2004|1998|2003.5|1997.5|6
1758290430000|2025-09-19 14:00:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1758290440000|2025-09-19 14:00:40|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1758290450000|2025-09-19 14:00:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758290460000|2025-09-19 14:01:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1758290480000|2025-09-19 14:01:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758290490000|2025-09-19 14:01:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758290500000|2025-09-19 14:01:40|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1758290510000|2025-09-19 14:01:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758290520000|2025-09-19 14:02:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758290550000|2025-09-19 14:02:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758290560000|2025-09-19 14:02:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758290570000|2025-09-19 14:02:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1758290610000|2025-09-19 14:03:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758290630000|2025-09-19 14:03:50|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1758290690000|2025-09-19 14:04:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1758290740000|2025-09-19 14:05:40|2002.9|1996.9|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1758290790000|2025-09-19 14:06:30|2003|1997|2003|1997|2003|1997|2002.8|1996.8|5
1758290880000|2025-09-19 14:08:00|2003.3|1997.3|2003.5|1997.5|2003.8|1997.8|2003.3|1997.3|4
1758290890000|2025-09-19 14:08:10|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.5|1997.5|9
1758290920000|2025-09-19 14:08:40|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758290950000|2025-09-19 14:09:10|2004|1998|2003.5|1997.5|2004.1|1998.1|2003.5|1997.5|4
1758290960000|2025-09-19 14:09:20|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1758290990000|2025-09-19 14:09:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758291000000|2025-09-19 14:10:00|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758291010000|2025-09-19 14:10:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758291040000|2025-09-19 14:10:40|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1758291050000|2025-09-19 14:10:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758291060000|2025-09-19 14:11:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1758291120000|2025-09-19 14:12:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758291170000|2025-09-19 14:12:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758291220000|2025-09-19 14:13:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1758291240000|2025-09-19 14:14:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758291260000|2025-09-19 14:14:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758291340000|2025-09-19 14:15:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758291370000|2025-09-19 14:16:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758291400000|2025-09-19 14:16:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758291420000|2025-09-19 14:17:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758291430000|2025-09-19 14:17:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758291440000|2025-09-19 14:17:20|2003.3|1997.3|2003.6|1997.6|2003.6|1997.6|2003.3|1997.3|3
1758291450000|2025-09-19 14:17:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758291470000|2025-09-19 14:17:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758291480000|2025-09-19 14:18:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1758291500000|2025-09-19 14:18:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758291520000|2025-09-19 14:18:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758291540000|2025-09-19 14:19:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758291550000|2025-09-19 14:19:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758291590000|2025-09-19 14:19:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758291650000|2025-09-19 14:20:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758291720000|2025-09-19 14:22:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758291740000|2025-09-19 14:22:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758291750000|2025-09-19 14:22:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758291760000|2025-09-19 14:22:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758291780000|2025-09-19 14:23:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|3
1758291800000|2025-09-19 14:23:20|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758291830000|2025-09-19 14:23:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758291840000|2025-09-19 14:24:00|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.5|1997.5|4
1758291860000|2025-09-19 14:24:20|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758291870000|2025-09-19 14:24:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758291890000|2025-09-19 14:24:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758291950000|2025-09-19 14:25:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1758291960000|2025-09-19 14:26:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758291980000|2025-09-19 14:26:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758291990000|2025-09-19 14:26:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758292000000|2025-09-19 14:26:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758292010000|2025-09-19 14:26:50|2003.8|1997.8|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1758292060000|2025-09-19 14:27:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758292080000|2025-09-19 14:28:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1758292110000|2025-09-19 14:28:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758292130000|2025-09-19 14:28:50|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1758292140000|2025-09-19 14:29:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758292180000|2025-09-19 14:29:40|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1758292200000|2025-09-19 14:30:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758292210000|2025-09-19 14:30:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1758292230000|2025-09-19 14:30:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758292290000|2025-09-19 14:31:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758292390000|2025-09-19 14:33:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758292420000|2025-09-19 14:33:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|4
1758292430000|2025-09-19 14:33:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758292440000|2025-09-19 14:34:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758292450000|2025-09-19 14:34:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758292470000|2025-09-19 14:34:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758292500000|2025-09-19 14:35:00|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|3
1758292510000|2025-09-19 14:35:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|3
1758292540000|2025-09-19 14:35:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758292560000|2025-09-19 14:36:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758292570000|2025-09-19 14:36:10|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758292590000|2025-09-19 14:36:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758292600000|2025-09-19 14:36:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758292730000|2025-09-19 14:38:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758292770000|2025-09-19 14:39:30|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1758292900000|2025-09-19 14:41:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758292920000|2025-09-19 14:42:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758293020000|2025-09-19 14:43:40|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1758293070000|2025-09-19 14:44:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758293130000|2025-09-19 14:45:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758293140000|2025-09-19 14:45:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758293220000|2025-09-19 14:47:00|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758293240000|2025-09-19 14:47:20|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1758293340000|2025-09-19 14:49:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758293460000|2025-09-19 14:51:00|2003.3|1997.3|2003|1997|2003.5|1997.5|2003|1997|4
1758293500000|2025-09-19 14:51:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758293540000|2025-09-19 14:52:20|2003|1997|2003.6|1997.6|2003.6|1997.6|2003|1997|5
1758293550000|2025-09-19 14:52:30|2004|1998|2004|1998|2004.3|1998.3|2003.9|1997.9|7
1758293570000|2025-09-19 14:52:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758293580000|2025-09-19 14:53:00|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|10
1758293590000|2025-09-19 14:53:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|4
1758293600000|2025-09-19 14:53:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758293610000|2025-09-19 14:53:30|2004.4|1998.4|2005.8|1999.8|2005.8|1999.8|2004.4|1998.4|7
1758293620000|2025-09-19 14:53:40|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2005.6|1999.6|5
1758293630000|2025-09-19 14:53:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758293640000|2025-09-19 14:54:00|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.5|1999.5|5
1758293650000|2025-09-19 14:54:10|2006|2000|2006|2000|2006|2000|2005.9|1999.9|3
1758293660000|2025-09-19 14:54:20|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|4
1758293670000|2025-09-19 14:54:30|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|3
1758293710000|2025-09-19 14:55:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758293730000|2025-09-19 14:55:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758293740000|2025-09-19 14:55:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758293760000|2025-09-19 14:56:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758293790000|2025-09-19 14:56:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758293930000|2025-09-19 14:58:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758293940000|2025-09-19 14:59:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758293950000|2025-09-19 14:59:10|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.4|1998.4|4
1758293980000|2025-09-19 14:59:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758294020000|2025-09-19 15:00:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758294030000|2025-09-19 15:00:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758294040000|2025-09-19 15:00:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758294080000|2025-09-19 15:01:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758294110000|2025-09-19 15:01:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758294120000|2025-09-19 15:02:00|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1758294180000|2025-09-19 15:03:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758294190000|2025-09-19 15:03:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.3|1998.3|4
1758294290000|2025-09-19 15:04:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758294300000|2025-09-19 15:05:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758294340000|2025-09-19 15:05:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758294350000|2025-09-19 15:05:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1758294360000|2025-09-19 15:06:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758294430000|2025-09-19 15:07:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758294470000|2025-09-19 15:07:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758294500000|2025-09-19 15:08:20|2003.5|1997.5|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|3
1758294540000|2025-09-19 15:09:00|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758294610000|2025-09-19 15:10:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758294620000|2025-09-19 15:10:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758294770000|2025-09-19 15:12:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758294790000|2025-09-19 15:13:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758294930000|2025-09-19 15:15:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758294960000|2025-09-19 15:16:00|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1758295020000|2025-09-19 15:17:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758295070000|2025-09-19 15:17:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758295080000|2025-09-19 15:18:00|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1758295130000|2025-09-19 15:18:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758295150000|2025-09-19 15:19:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758295220000|2025-09-19 15:20:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758295310000|2025-09-19 15:21:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758295330000|2025-09-19 15:22:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758295440000|2025-09-19 15:24:00|2004.6|1998.6|2004.9|1998.9|2005|1999|2004.5|1998.5|5
1758295460000|2025-09-19 15:24:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758295580000|2025-09-19 15:26:20|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1758295600000|2025-09-19 15:26:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758295650000|2025-09-19 15:27:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758295700000|2025-09-19 15:28:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758295740000|2025-09-19 15:29:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758295750000|2025-09-19 15:29:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758295790000|2025-09-19 15:29:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758295800000|2025-09-19 15:30:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758295840000|2025-09-19 15:30:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758295850000|2025-09-19 15:30:50|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|2
1758295920000|2025-09-19 15:32:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758295930000|2025-09-19 15:32:10|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|2
1758295950000|2025-09-19 15:32:30|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|2
1758295960000|2025-09-19 15:32:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758295970000|2025-09-19 15:32:50|2004.4|1998.4|2004.5|1998.5|2004.8|1998.8|2004.4|1998.4|3
1758296070000|2025-09-19 15:34:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758296170000|2025-09-19 15:36:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758296190000|2025-09-19 15:36:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758296200000|2025-09-19 15:36:40|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1758296210000|2025-09-19 15:36:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|14
1758296220000|2025-09-19 15:37:00|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|7
1758296230000|2025-09-19 15:37:10|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|7
1758296240000|2025-09-19 15:37:20|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|4
1758296250000|2025-09-19 15:37:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758296290000|2025-09-19 15:38:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758296300000|2025-09-19 15:38:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758296310000|2025-09-19 15:38:30|2002|1996|2001.8|1995.8|2002|1996|2001.5|1995.5|4
1758296340000|2025-09-19 15:39:00|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1758296350000|2025-09-19 15:39:10|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|2
1758296360000|2025-09-19 15:39:20|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1758296410000|2025-09-19 15:40:10|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1758296430000|2025-09-19 15:40:30|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|2
1758296440000|2025-09-19 15:40:40|2003.4|1997.4|2003.8|1997.8|2004.3|1998.3|2003.4|1997.4|5
1758296450000|2025-09-19 15:40:50|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1758296630000|2025-09-19 15:43:50|2003.9|1997.9|2003.3|1997.3|2003.9|1997.9|2003.3|1997.3|4
1758296640000|2025-09-19 15:44:00|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1758296670000|2025-09-19 15:44:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758296740000|2025-09-19 15:45:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1758296770000|2025-09-19 15:46:10|2002.8|1996.8|2003|1997|2003.1|1997.1|2002.8|1996.8|3
1758296800000|2025-09-19 15:46:40|2002.8|1996.8|2002|1996|2003|1997|2002|1996|5
1758296820000|2025-09-19 15:47:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1758296830000|2025-09-19 15:47:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1758296840000|2025-09-19 15:47:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|4
1758296860000|2025-09-19 15:47:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758296870000|2025-09-19 15:47:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758296880000|2025-09-19 15:48:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.4|1995.4|3
1758296890000|2025-09-19 15:48:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758296920000|2025-09-19 15:48:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758297000000|2025-09-19 15:50:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758297010000|2025-09-19 15:50:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758297020000|2025-09-19 15:50:20|2002.3|1996.3|2002.4|1996.4|2002.8|1996.8|2002|1996|6
1758297030000|2025-09-19 15:50:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|5
1758297050000|2025-09-19 15:50:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758297060000|2025-09-19 15:51:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758297120000|2025-09-19 15:52:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758297130000|2025-09-19 15:52:10|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1758297240000|2025-09-19 15:54:00|2003.3|1997.3|2002.6|1996.6|2003.3|1997.3|2002.5|1996.5|6
1758297250000|2025-09-19 15:54:10|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1758297270000|2025-09-19 15:54:30|2001.4|1995.4|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1758297280000|2025-09-19 15:54:40|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|2
1758297290000|2025-09-19 15:54:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758297300000|2025-09-19 15:55:00|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1758297310000|2025-09-19 15:55:10|2000.3|1994.3|1999.8|1993.8|2000.8|1994.8|1999.5|1993.5|5
1758297320000|2025-09-19 15:55:20|1999.5|1993.5|1998.6|1992.6|1999.5|1993.5|1998.1|1992.1|4
1758297330000|2025-09-19 15:55:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1997.9|1991.9|6
1758297340000|2025-09-19 15:55:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|3
1758297350000|2025-09-19 15:55:50|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|4
1758297360000|2025-09-19 15:56:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1758297370000|2025-09-19 15:56:10|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1758297380000|2025-09-19 15:56:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|5
1758297390000|2025-09-19 15:56:30|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|4
1758297400000|2025-09-19 15:56:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1758297410000|2025-09-19 15:56:50|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|2
1758297420000|2025-09-19 15:57:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1758297430000|2025-09-19 15:57:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758297440000|2025-09-19 15:57:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1758297450000|2025-09-19 15:57:30|2000.3|1994.3|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|3
1758297470000|2025-09-19 15:57:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1758297500000|2025-09-19 15:58:20|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1758297510000|2025-09-19 15:58:30|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1758297520000|2025-09-19 15:58:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1758297530000|2025-09-19 15:58:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758297540000|2025-09-19 15:59:00|2000.4|1994.4|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|3
1758297550000|2025-09-19 15:59:10|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|3
1758297560000|2025-09-19 15:59:20|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|3
1758297570000|2025-09-19 15:59:30|2000.1|1994.1|2000|1994|2000.1|1994.1|1999.9|1993.9|5
1758297580000|2025-09-19 15:59:40|2000.3|1994.3|1999.8|1993.8|2000.4|1994.4|1999.8|1993.8|9
1758297590000|2025-09-19 15:59:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758297600000|2025-09-19 16:00:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1758297610000|2025-09-19 16:00:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|8
1758297720000|2025-09-19 16:02:00|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.1|1994.1|5
1758297730000|2025-09-19 16:02:10|2000.1|1994.1|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|5
1758297740000|2025-09-19 16:02:20|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1758297760000|2025-09-19 16:02:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758297770000|2025-09-19 16:02:50|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1758297900000|2025-09-19 16:05:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758297910000|2025-09-19 16:05:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1758298050000|2025-09-19 16:07:30|2000.1|1994.1|2000.8|1994.8|2000.8|1994.8|2000.1|1994.1|2
1758298070000|2025-09-19 16:07:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758298120000|2025-09-19 16:08:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758298180000|2025-09-19 16:09:40|2000.5|1994.5|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|3
1758298230000|2025-09-19 16:10:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1758298260000|2025-09-19 16:11:00|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|3
1758298320000|2025-09-19 16:12:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1758298330000|2025-09-19 16:12:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758298350000|2025-09-19 16:12:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1758298380000|2025-09-19 16:13:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758298450000|2025-09-19 16:14:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1758298460000|2025-09-19 16:14:20|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|4
1758298470000|2025-09-19 16:14:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758298480000|2025-09-19 16:14:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758298490000|2025-09-19 16:14:50|2002.5|1996.5|2001.9|1995.9|2002.5|1996.5|2001.9|1995.9|2
1758298500000|2025-09-19 16:15:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758298660000|2025-09-19 16:17:40|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1758298670000|2025-09-19 16:17:50|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1758298730000|2025-09-19 16:18:50|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.1|1995.1|4
1758298740000|2025-09-19 16:19:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|4
1758298750000|2025-09-19 16:19:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1758298820000|2025-09-19 16:20:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758298940000|2025-09-19 16:22:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1758298950000|2025-09-19 16:22:30|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1758298960000|2025-09-19 16:22:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|3
1758298970000|2025-09-19 16:22:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758299020000|2025-09-19 16:23:40|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|4
1758299030000|2025-09-19 16:23:50|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|4
1758299040000|2025-09-19 16:24:00|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1758299050000|2025-09-19 16:24:10|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1758299280000|2025-09-19 16:28:00|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1758299320000|2025-09-19 16:28:40|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1758299330000|2025-09-19 16:28:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1758299340000|2025-09-19 16:29:00|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|3
1758299380000|2025-09-19 16:29:40|2003.1|1997.1|2003|1997|2003.1|1997.1|2002.9|1996.9|3
1758299400000|2025-09-19 16:30:00|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|2
1758299490000|2025-09-19 16:31:30|2003.8|1997.8|2002.6|1996.6|2003.8|1997.8|2002.6|1996.6|3
1758299600000|2025-09-19 16:33:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.3|1997.3|3
1758299620000|2025-09-19 16:33:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758299710000|2025-09-19 16:35:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758299720000|2025-09-19 16:35:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758299870000|2025-09-19 16:37:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1758299920000|2025-09-19 16:38:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758299980000|2025-09-19 16:39:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758300100000|2025-09-19 16:41:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1758300120000|2025-09-19 16:42:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1758300180000|2025-09-19 16:43:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1758300260000|2025-09-19 16:44:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758300270000|2025-09-19 16:44:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1758300300000|2025-09-19 16:45:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758300450000|2025-09-19 16:47:30|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1758300560000|2025-09-19 16:49:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758300630000|2025-09-19 16:50:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1758301110000|2025-09-19 16:58:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1758301140000|2025-09-19 16:59:00|2003.1|1997.1|2001.1|1995.1|2003.1|1997.1|2001|1995|9
1758301150000|2025-09-19 16:59:10|2000.9|1994.9|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|5
1758301180000|2025-09-19 16:59:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.8|1995.8|3
1758301200000|2025-09-19 17:00:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1758301260000|2025-09-19 17:01:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1758301270000|2025-09-19 17:01:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1758301280000|2025-09-19 17:01:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758301370000|2025-09-19 17:02:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758301410000|2025-09-19 17:03:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758301420000|2025-09-19 17:03:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1758301450000|2025-09-19 17:04:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758301470000|2025-09-19 17:04:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758301480000|2025-09-19 17:04:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758301500000|2025-09-19 17:05:00|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1758301510000|2025-09-19 17:05:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758301520000|2025-09-19 17:05:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1758301580000|2025-09-19 17:06:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758301670000|2025-09-19 17:07:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758301700000|2025-09-19 17:08:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758301750000|2025-09-19 17:09:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1758301760000|2025-09-19 17:09:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758301850000|2025-09-19 17:10:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1758301860000|2025-09-19 17:11:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758302100000|2025-09-19 17:15:00|2001.8|1995.8|2001.4|1995.4|2001.8|1995.8|2001.4|1995.4|3
1758302120000|2025-09-19 17:15:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1758302210000|2025-09-19 17:16:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|4
1758302340000|2025-09-19 17:19:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1758302370000|2025-09-19 17:19:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1758302620000|2025-09-19 17:23:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1758302630000|2025-09-19 17:23:50|2001.8|1995.8|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|3
1758302640000|2025-09-19 17:24:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|3
1758302650000|2025-09-19 17:24:10|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|4
1758302820000|2025-09-19 17:27:00|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1758302830000|2025-09-19 17:27:10|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|4
1758302840000|2025-09-19 17:27:20|2001.8|1995.8|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|5
1758302850000|2025-09-19 17:27:30|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|4
1758302900000|2025-09-19 17:28:20|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|4
1758302910000|2025-09-19 17:28:30|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|4
1758303000000|2025-09-19 17:30:00|2001.6|1995.6|2001.8|1995.8|2001.9|1995.9|2001.6|1995.6|3
1758303020000|2025-09-19 17:30:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758303030000|2025-09-19 17:30:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1758303050000|2025-09-19 17:30:50|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1758303100000|2025-09-19 17:31:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|4
1758303160000|2025-09-19 17:32:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|4
1758303170000|2025-09-19 17:32:50|2001.8|1995.8|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|3
1758303180000|2025-09-19 17:33:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|4
1758303580000|2025-09-19 17:39:40|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|4
1758303600000|2025-09-19 17:40:00|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1758303610000|2025-09-19 17:40:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|4
1758303650000|2025-09-19 17:40:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758303680000|2025-09-19 17:41:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1758303780000|2025-09-19 17:43:00|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1758303890000|2025-09-19 17:44:50|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1758304130000|2025-09-19 17:48:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1758304140000|2025-09-19 17:49:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758304170000|2025-09-19 17:49:30|2003.4|1997.4|2003.5|1997.5|2004|1998|2003.4|1997.4|6
1758304180000|2025-09-19 17:49:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758304270000|2025-09-19 17:51:10|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1758304450000|2025-09-19 17:54:10|2003.6|1997.6|2004.3|1998.3|2004.3|1998.3|2003.6|1997.6|3
1758304500000|2025-09-19 17:55:00|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758304510000|2025-09-19 17:55:10|2011|1992.3|2011|1992.3|2011|1992.3|2011|1992.3|1
1758304590000|2025-09-19 17:56:30|2010.3|1991.5|2010.3|1991.5|2010.3|1991.5|2010.3|1991.5|1
1758304650000|2025-09-19 17:57:30|2010.8|1992|2010.8|1992|2010.8|1992|2010.8|1992|1
1758304740000|2025-09-19 17:59:00|2011.5|1992.8|2010.8|1992|2011.5|1992.8|2010.8|1992|2
1758304750000|2025-09-19 17:59:10|2011.8|1993|2011.8|1993|2011.8|1993|2011|1992.3|5
1758304760000|2025-09-19 17:59:20|2011.3|1992.5|2011.5|1992.8|2012|1993.3|2011.3|1992.5|6
1758499320000|2025-09-22 00:02:00|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|3
1758499330000|2025-09-22 00:02:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1758499420000|2025-09-22 00:03:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1758499440000|2025-09-22 00:04:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1758499480000|2025-09-22 00:04:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1758499510000|2025-09-22 00:05:10|2004.4|1998.4|2003.5|1997.5|2004.4|1998.4|2003.5|1997.5|3
1758499560000|2025-09-22 00:06:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758499590000|2025-09-22 00:06:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1758499600000|2025-09-22 00:06:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758499700000|2025-09-22 00:08:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758499750000|2025-09-22 00:09:10|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1758499930000|2025-09-22 00:12:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1758499940000|2025-09-22 00:12:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758499990000|2025-09-22 00:13:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758500080000|2025-09-22 00:14:40|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1758500130000|2025-09-22 00:15:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758500240000|2025-09-22 00:17:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758500700000|2025-09-22 00:25:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1758501300000|2025-09-22 00:35:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758501540000|2025-09-22 00:39:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758501650000|2025-09-22 00:40:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758501670000|2025-09-22 00:41:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758501730000|2025-09-22 00:42:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758501850000|2025-09-22 00:44:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1758502490000|2025-09-22 00:54:50|2004.4|1998.4|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|2
1758502500000|2025-09-22 00:55:00|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|3
1758502520000|2025-09-22 00:55:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758502600000|2025-09-22 00:56:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758502660000|2025-09-22 00:57:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758502720000|2025-09-22 00:58:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758502740000|2025-09-22 00:59:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758502800000|2025-09-22 01:00:00|2004|1998|2003.5|1997.5|2004|1998|2003|1997|9
1758502810000|2025-09-22 01:00:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|6
1758502820000|2025-09-22 01:00:20|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|5
1758502860000|2025-09-22 01:01:00|2002.6|1996.6|2003|1997|2003|1997|2002.6|1996.6|5
1758502870000|2025-09-22 01:01:10|2002.8|1996.8|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|3
1758502910000|2025-09-22 01:01:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758502920000|2025-09-22 01:02:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758502930000|2025-09-22 01:02:10|2003|1997|2003.4|1997.4|2003.4|1997.4|2003|1997|2
1758502960000|2025-09-22 01:02:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1758502970000|2025-09-22 01:02:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758502990000|2025-09-22 01:03:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758503020000|2025-09-22 01:03:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758503050000|2025-09-22 01:04:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758503070000|2025-09-22 01:04:30|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1758503090000|2025-09-22 01:04:50|2003.1|1997.1|2004.4|1998.4|2004.4|1998.4|2003.1|1997.1|2
1758503100000|2025-09-22 01:05:00|2004.6|1998.6|2004|1998|2004.8|1998.8|2004|1998|5
1758503110000|2025-09-22 01:05:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758503120000|2025-09-22 01:05:20|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|3
1758503130000|2025-09-22 01:05:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758503140000|2025-09-22 01:05:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1758503180000|2025-09-22 01:06:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758503190000|2025-09-22 01:06:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758503200000|2025-09-22 01:06:40|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758503220000|2025-09-22 01:07:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758503270000|2025-09-22 01:07:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758503300000|2025-09-22 01:08:20|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|3
1758503370000|2025-09-22 01:09:30|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1758503400000|2025-09-22 01:10:00|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758503510000|2025-09-22 01:11:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758503530000|2025-09-22 01:12:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758503540000|2025-09-22 01:12:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758503580000|2025-09-22 01:13:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1758503590000|2025-09-22 01:13:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1758503640000|2025-09-22 01:14:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758503750000|2025-09-22 01:15:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758503770000|2025-09-22 01:16:10|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1758503780000|2025-09-22 01:16:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758503840000|2025-09-22 01:17:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758503890000|2025-09-22 01:18:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758503980000|2025-09-22 01:19:40|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758504010000|2025-09-22 01:20:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758504050000|2025-09-22 01:20:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758504070000|2025-09-22 01:21:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758504080000|2025-09-22 01:21:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758504090000|2025-09-22 01:21:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758504100000|2025-09-22 01:21:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758504120000|2025-09-22 01:22:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758504190000|2025-09-22 01:23:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758504210000|2025-09-22 01:23:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758504260000|2025-09-22 01:24:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758504270000|2025-09-22 01:24:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758504330000|2025-09-22 01:25:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1758504430000|2025-09-22 01:27:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758504550000|2025-09-22 01:29:10|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|2
1758504560000|2025-09-22 01:29:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758504580000|2025-09-22 01:29:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758504630000|2025-09-22 01:30:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758504650000|2025-09-22 01:30:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758504670000|2025-09-22 01:31:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758504680000|2025-09-22 01:31:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|3
1758504730000|2025-09-22 01:32:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|3
1758504750000|2025-09-22 01:32:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1758504790000|2025-09-22 01:33:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758504800000|2025-09-22 01:33:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758504840000|2025-09-22 01:34:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758504920000|2025-09-22 01:35:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758504950000|2025-09-22 01:35:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758505010000|2025-09-22 01:36:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758505020000|2025-09-22 01:37:00|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|4
1758505080000|2025-09-22 01:38:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758505090000|2025-09-22 01:38:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758505150000|2025-09-22 01:39:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758505180000|2025-09-22 01:39:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1758505370000|2025-09-22 01:42:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758505420000|2025-09-22 01:43:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1758505430000|2025-09-22 01:43:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1758505440000|2025-09-22 01:44:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758505550000|2025-09-22 01:45:50|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|4
1758505690000|2025-09-22 01:48:10|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|2
1758505730000|2025-09-22 01:48:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758505810000|2025-09-22 01:50:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758505830000|2025-09-22 01:50:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758505860000|2025-09-22 01:51:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758505920000|2025-09-22 01:52:00|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758505980000|2025-09-22 01:53:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758506030000|2025-09-22 01:53:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758506140000|2025-09-22 01:55:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758506150000|2025-09-22 01:55:50|2004|1998|2004|1998|2004|1998|2003.9|1997.9|3
1758506160000|2025-09-22 01:56:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758506210000|2025-09-22 01:56:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758506250000|2025-09-22 01:57:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758506290000|2025-09-22 01:58:10|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|3
1758506400000|2025-09-22 02:00:00|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|3
1758506420000|2025-09-22 02:00:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758506470000|2025-09-22 02:01:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758506530000|2025-09-22 02:02:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1758506580000|2025-09-22 02:03:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758506610000|2025-09-22 02:03:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758506660000|2025-09-22 02:04:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758506760000|2025-09-22 02:06:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758506780000|2025-09-22 02:06:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758506790000|2025-09-22 02:06:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758506810000|2025-09-22 02:06:50|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.6|1998.6|3
1758506820000|2025-09-22 02:07:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1758506870000|2025-09-22 02:07:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758506980000|2025-09-22 02:09:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758507090000|2025-09-22 02:11:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758507100000|2025-09-22 02:11:40|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758507110000|2025-09-22 02:11:50|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|3
1758507120000|2025-09-22 02:12:00|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758507130000|2025-09-22 02:12:10|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|8
1758507140000|2025-09-22 02:12:20|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758507150000|2025-09-22 02:12:30|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758507360000|2025-09-22 02:16:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758507420000|2025-09-22 02:17:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758507430000|2025-09-22 02:17:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758507460000|2025-09-22 02:17:40|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1758507530000|2025-09-22 02:18:50|2004|1998|2004|1998|2004|1998|2003.9|1997.9|3
1758507540000|2025-09-22 02:19:00|2003.9|1997.9|2003.9|1997.9|2004|1998|2003.9|1997.9|3
1758507560000|2025-09-22 02:19:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758507640000|2025-09-22 02:20:40|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758507700000|2025-09-22 02:21:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1758507710000|2025-09-22 02:21:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758507730000|2025-09-22 02:22:10|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758507790000|2025-09-22 02:23:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758508030000|2025-09-22 02:27:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758508040000|2025-09-22 02:27:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758508200000|2025-09-22 02:30:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|4
1758508210000|2025-09-22 02:30:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758508260000|2025-09-22 02:31:00|2003.5|1997.5|2003.6|1997.6|2003.8|1997.8|2003.5|1997.5|4
1758508280000|2025-09-22 02:31:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758508290000|2025-09-22 02:31:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758508300000|2025-09-22 02:31:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758508360000|2025-09-22 02:32:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758508370000|2025-09-22 02:32:50|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758508410000|2025-09-22 02:33:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1758508470000|2025-09-22 02:34:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758508500000|2025-09-22 02:35:00|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|3
1758508510000|2025-09-22 02:35:10|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1758508560000|2025-09-22 02:36:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1758508570000|2025-09-22 02:36:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1758508720000|2025-09-22 02:38:40|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1758508730000|2025-09-22 02:38:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758508890000|2025-09-22 02:41:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1758509180000|2025-09-22 02:46:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758509190000|2025-09-22 02:46:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758509280000|2025-09-22 02:48:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1758509400000|2025-09-22 02:50:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1758509570000|2025-09-22 02:52:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758509680000|2025-09-22 02:54:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758509740000|2025-09-22 02:55:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758509750000|2025-09-22 02:55:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1758509920000|2025-09-22 02:58:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758509940000|2025-09-22 02:59:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758509950000|2025-09-22 02:59:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1758510000000|2025-09-22 03:00:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758510030000|2025-09-22 03:00:30|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1758510040000|2025-09-22 03:00:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758510050000|2025-09-22 03:00:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758510070000|2025-09-22 03:01:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758510180000|2025-09-22 03:03:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758510230000|2025-09-22 03:03:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758510450000|2025-09-22 03:07:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758510480000|2025-09-22 03:08:00|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1758510510000|2025-09-22 03:08:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758510600000|2025-09-22 03:10:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758510660000|2025-09-22 03:11:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758510710000|2025-09-22 03:11:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758510810000|2025-09-22 03:13:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758510930000|2025-09-22 03:15:30|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|2
1758510980000|2025-09-22 03:16:20|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1758511090000|2025-09-22 03:18:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758511140000|2025-09-22 03:19:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758511160000|2025-09-22 03:19:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758511180000|2025-09-22 03:19:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758511310000|2025-09-22 03:21:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758511320000|2025-09-22 03:22:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1758511330000|2025-09-22 03:22:10|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|3
1758511390000|2025-09-22 03:23:10|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1758511420000|2025-09-22 03:23:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758511440000|2025-09-22 03:24:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758511500000|2025-09-22 03:25:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1758511550000|2025-09-22 03:25:50|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1758511560000|2025-09-22 03:26:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1758511570000|2025-09-22 03:26:10|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|3
1758511610000|2025-09-22 03:26:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1758511620000|2025-09-22 03:27:00|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|4
1758511650000|2025-09-22 03:27:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|4
1758511660000|2025-09-22 03:27:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1758511710000|2025-09-22 03:28:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758511740000|2025-09-22 03:29:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758511780000|2025-09-22 03:29:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758511790000|2025-09-22 03:29:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758511900000|2025-09-22 03:31:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758511910000|2025-09-22 03:31:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758512370000|2025-09-22 03:39:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758512420000|2025-09-22 03:40:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1758513330000|2025-09-22 03:55:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758513380000|2025-09-22 03:56:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758513900000|2025-09-22 04:05:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1758513950000|2025-09-22 04:05:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758513960000|2025-09-22 04:06:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1758514010000|2025-09-22 04:06:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758514160000|2025-09-22 04:09:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758514170000|2025-09-22 04:09:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1758514220000|2025-09-22 04:10:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1758514230000|2025-09-22 04:10:30|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1758514280000|2025-09-22 04:11:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758515150000|2025-09-22 04:25:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1758515310000|2025-09-22 04:28:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758515810000|2025-09-22 04:36:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758515880000|2025-09-22 04:38:00|2001|1995|2000.4|1994.4|2001|1995|2000.4|1994.4|4
1758516430000|2025-09-22 04:47:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758516760000|2025-09-22 04:52:40|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|2
1758516950000|2025-09-22 04:55:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758517010000|2025-09-22 04:56:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1758517210000|2025-09-22 05:00:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758517270000|2025-09-22 05:01:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1758517380000|2025-09-22 05:03:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758517440000|2025-09-22 05:04:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1758517620000|2025-09-22 05:07:00|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1758517810000|2025-09-22 05:10:10|2000.8|1994.8|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|3
1758517890000|2025-09-22 05:11:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758517980000|2025-09-22 05:13:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1758518040000|2025-09-22 05:14:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758518140000|2025-09-22 05:15:40|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1758518150000|2025-09-22 05:15:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1758518210000|2025-09-22 05:16:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758518310000|2025-09-22 05:18:30|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1758518330000|2025-09-22 05:18:50|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1758518340000|2025-09-22 05:19:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1758518350000|2025-09-22 05:19:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1758518390000|2025-09-22 05:19:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758518510000|2025-09-22 05:21:50|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1758518520000|2025-09-22 05:22:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758518540000|2025-09-22 05:22:20|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1758518640000|2025-09-22 05:24:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1758518720000|2025-09-22 05:25:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758518730000|2025-09-22 05:25:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1758518760000|2025-09-22 05:26:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1758518820000|2025-09-22 05:27:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758518850000|2025-09-22 05:27:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758518910000|2025-09-22 05:28:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1758518940000|2025-09-22 05:29:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758518980000|2025-09-22 05:29:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1758519000000|2025-09-22 05:30:00|1998.3|1992.3|1999|1993|1999.8|1993.8|1998.3|1992.3|8
1758519040000|2025-09-22 05:30:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758519060000|2025-09-22 05:31:00|1999.5|1993.5|1999.6|1993.6|1999.8|1993.8|1999.5|1993.5|3
1758519120000|2025-09-22 05:32:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758519130000|2025-09-22 05:32:10|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1758519170000|2025-09-22 05:32:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758519250000|2025-09-22 05:34:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758519260000|2025-09-22 05:34:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1758519300000|2025-09-22 05:35:00|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|2
1758519310000|2025-09-22 05:35:10|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1758519360000|2025-09-22 05:36:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1758519550000|2025-09-22 05:39:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1758519610000|2025-09-22 05:40:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1758519630000|2025-09-22 05:40:30|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1758519650000|2025-09-22 05:40:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1758519660000|2025-09-22 05:41:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1758519710000|2025-09-22 05:41:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1758519720000|2025-09-22 05:42:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1758519820000|2025-09-22 05:43:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758519830000|2025-09-22 05:43:50|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1758519840000|2025-09-22 05:44:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758519850000|2025-09-22 05:44:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1758519880000|2025-09-22 05:44:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1758519920000|2025-09-22 05:45:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1758519930000|2025-09-22 05:45:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1758519970000|2025-09-22 05:46:10|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1758520070000|2025-09-22 05:47:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1758520080000|2025-09-22 05:48:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1758520110000|2025-09-22 05:48:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1758520160000|2025-09-22 05:49:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1758520180000|2025-09-22 05:49:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1758520280000|2025-09-22 05:51:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1758520290000|2025-09-22 05:51:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758520320000|2025-09-22 05:52:00|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|3
1758520330000|2025-09-22 05:52:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758520350000|2025-09-22 05:52:30|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|3
1758520380000|2025-09-22 05:53:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758520490000|2025-09-22 05:54:50|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1758520510000|2025-09-22 05:55:10|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|4
1758520530000|2025-09-22 05:55:30|1996.1|1990.1|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|5
1758520570000|2025-09-22 05:56:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1758520580000|2025-09-22 05:56:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1758520590000|2025-09-22 05:56:30|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1758520620000|2025-09-22 05:57:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758520660000|2025-09-22 05:57:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|4
1758520670000|2025-09-22 05:57:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758520740000|2025-09-22 05:59:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1758520760000|2025-09-22 05:59:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758520780000|2025-09-22 05:59:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758520790000|2025-09-22 05:59:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1758520800000|2025-09-22 06:00:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1758520830000|2025-09-22 06:00:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.6|1990.6|6
1758520840000|2025-09-22 06:00:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1758520940000|2025-09-22 06:02:20|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1758520950000|2025-09-22 06:02:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1758520990000|2025-09-22 06:03:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1758521010000|2025-09-22 06:03:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1758521060000|2025-09-22 06:04:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1758521070000|2025-09-22 06:04:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1758521080000|2025-09-22 06:04:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758521090000|2025-09-22 06:04:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758521160000|2025-09-22 06:06:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1758521180000|2025-09-22 06:06:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758521190000|2025-09-22 06:06:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758521230000|2025-09-22 06:07:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758521240000|2025-09-22 06:07:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758521290000|2025-09-22 06:08:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758521320000|2025-09-22 06:08:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758521350000|2025-09-22 06:09:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1758521360000|2025-09-22 06:09:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|4
1758521390000|2025-09-22 06:09:50|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1758521440000|2025-09-22 06:10:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758521450000|2025-09-22 06:10:50|1995|1989|1995|1989|1995|1989|1994.9|1988.9|3
1758521460000|2025-09-22 06:11:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1758521500000|2025-09-22 06:11:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758521520000|2025-09-22 06:12:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758521530000|2025-09-22 06:12:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1758521560000|2025-09-22 06:12:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758521600000|2025-09-22 06:13:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758521610000|2025-09-22 06:13:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758521640000|2025-09-22 06:14:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1758521780000|2025-09-22 06:16:20|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|2
1758521790000|2025-09-22 06:16:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1758521800000|2025-09-22 06:16:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1758521840000|2025-09-22 06:17:20|1996.9|1990.9|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|5
1758521850000|2025-09-22 06:17:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758521860000|2025-09-22 06:17:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758521910000|2025-09-22 06:18:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758521930000|2025-09-22 06:18:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758522000000|2025-09-22 06:20:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|5
1758522010000|2025-09-22 06:20:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758522050000|2025-09-22 06:20:50|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1758522120000|2025-09-22 06:22:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1758522190000|2025-09-22 06:23:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758522290000|2025-09-22 06:24:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758522310000|2025-09-22 06:25:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758522360000|2025-09-22 06:26:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1758522370000|2025-09-22 06:26:10|1996|1990|1996|1990|1996.1|1990.1|1996|1990|5
1758522380000|2025-09-22 06:26:20|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|6
1758522400000|2025-09-22 06:26:40|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1758522460000|2025-09-22 06:27:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758522470000|2025-09-22 06:27:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1758522500000|2025-09-22 06:28:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1758522570000|2025-09-22 06:29:30|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.5|1989.5|3
1758522580000|2025-09-22 06:29:40|1995.5|1989.5|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|3
1758522590000|2025-09-22 06:29:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|6
1758522600000|2025-09-22 06:30:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758522620000|2025-09-22 06:30:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1758522640000|2025-09-22 06:30:40|1995.5|1989.5|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|5
1758522650000|2025-09-22 06:30:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1758522670000|2025-09-22 06:31:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758522680000|2025-09-22 06:31:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.1|1989.1|5
1758522730000|2025-09-22 06:32:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758522750000|2025-09-22 06:32:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758522780000|2025-09-22 06:33:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1758522810000|2025-09-22 06:33:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1758522850000|2025-09-22 06:34:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1758522920000|2025-09-22 06:35:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758522930000|2025-09-22 06:35:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758522950000|2025-09-22 06:35:50|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1758522960000|2025-09-22 06:36:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1758522970000|2025-09-22 06:36:10|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1758522990000|2025-09-22 06:36:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1758523030000|2025-09-22 06:37:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758523040000|2025-09-22 06:37:20|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1758523100000|2025-09-22 06:38:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1758523110000|2025-09-22 06:38:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758523140000|2025-09-22 06:39:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758523160000|2025-09-22 06:39:20|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1758523170000|2025-09-22 06:39:30|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|3
1758523190000|2025-09-22 06:39:50|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|3
1758523210000|2025-09-22 06:40:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758523220000|2025-09-22 06:40:20|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1758523230000|2025-09-22 06:40:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758523280000|2025-09-22 06:41:20|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1758523290000|2025-09-22 06:41:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758523310000|2025-09-22 06:41:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758523380000|2025-09-22 06:43:00|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1758523460000|2025-09-22 06:44:20|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|3
1758523480000|2025-09-22 06:44:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1758523590000|2025-09-22 06:46:30|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1758523610000|2025-09-22 06:46:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1758523670000|2025-09-22 06:47:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758523710000|2025-09-22 06:48:30|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1758523720000|2025-09-22 06:48:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758523740000|2025-09-22 06:49:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1758523780000|2025-09-22 06:49:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758523800000|2025-09-22 06:50:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|3
1758523900000|2025-09-22 06:51:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1758523920000|2025-09-22 06:52:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758523960000|2025-09-22 06:52:40|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1758523970000|2025-09-22 06:52:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|3
1758523990000|2025-09-22 06:53:10|1999.6|1993.6|1999.8|1993.8|1999.9|1993.9|1999.6|1993.6|3
1758524040000|2025-09-22 06:54:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758524080000|2025-09-22 06:54:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1758524090000|2025-09-22 06:54:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758524100000|2025-09-22 06:55:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1758524110000|2025-09-22 06:55:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1758524120000|2025-09-22 06:55:20|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1758524130000|2025-09-22 06:55:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|5
1758524140000|2025-09-22 06:55:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758524150000|2025-09-22 06:55:50|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|8
1758524160000|2025-09-22 06:56:00|2000.5|1994.5|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|3
1758524230000|2025-09-22 06:57:10|2000.6|1994.6|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|4
1758524260000|2025-09-22 06:57:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758524270000|2025-09-22 06:57:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758524280000|2025-09-22 06:58:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1758524290000|2025-09-22 06:58:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758524310000|2025-09-22 06:58:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1758524320000|2025-09-22 06:58:40|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000|1994|4
1758524330000|2025-09-22 06:58:50|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1758524340000|2025-09-22 06:59:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758524370000|2025-09-22 06:59:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1758524380000|2025-09-22 06:59:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|4
1758524390000|2025-09-22 06:59:50|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1758524400000|2025-09-22 07:00:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1758524410000|2025-09-22 07:00:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1758524420000|2025-09-22 07:00:20|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|3
1758524440000|2025-09-22 07:00:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1758524450000|2025-09-22 07:00:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1758524460000|2025-09-22 07:01:00|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1758524470000|2025-09-22 07:01:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|3
1758524480000|2025-09-22 07:01:20|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1758524510000|2025-09-22 07:01:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758524530000|2025-09-22 07:02:10|1999|1993|1998.8|1992.8|1999|1993|1998.6|1992.6|4
1758524540000|2025-09-22 07:02:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1758524550000|2025-09-22 07:02:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1758524570000|2025-09-22 07:02:50|1999.5|1993.5|1999.6|1993.6|1999.8|1993.8|1999.5|1993.5|3
1758524580000|2025-09-22 07:03:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758524650000|2025-09-22 07:04:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1758524700000|2025-09-22 07:05:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1758524760000|2025-09-22 07:06:00|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1758524800000|2025-09-22 07:06:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758524850000|2025-09-22 07:07:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|3
1758524860000|2025-09-22 07:07:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1758524890000|2025-09-22 07:08:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758524950000|2025-09-22 07:09:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758524960000|2025-09-22 07:09:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1758525010000|2025-09-22 07:10:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758525050000|2025-09-22 07:10:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1758525060000|2025-09-22 07:11:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1758525210000|2025-09-22 07:13:30|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1758525230000|2025-09-22 07:13:50|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1758525280000|2025-09-22 07:14:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1758525400000|2025-09-22 07:16:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758525410000|2025-09-22 07:16:50|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1758525430000|2025-09-22 07:17:10|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1758525440000|2025-09-22 07:17:20|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1758525460000|2025-09-22 07:17:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758525470000|2025-09-22 07:17:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758525480000|2025-09-22 07:18:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758525510000|2025-09-22 07:18:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1758525520000|2025-09-22 07:18:40|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1758525580000|2025-09-22 07:19:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758525620000|2025-09-22 07:20:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758525740000|2025-09-22 07:22:20|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|3
1758525780000|2025-09-22 07:23:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758525800000|2025-09-22 07:23:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1758525830000|2025-09-22 07:23:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1758525900000|2025-09-22 07:25:00|2000|1994|2000.8|1994.8|2001|1995|2000|1994|8
1758525910000|2025-09-22 07:25:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758525960000|2025-09-22 07:26:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1758526020000|2025-09-22 07:27:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758526030000|2025-09-22 07:27:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1758526080000|2025-09-22 07:28:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1758526090000|2025-09-22 07:28:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1758526100000|2025-09-22 07:28:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758526110000|2025-09-22 07:28:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1758526130000|2025-09-22 07:28:50|2002|1996|2002.3|1996.3|2002.5|1996.5|2002|1996|9
1758526150000|2025-09-22 07:29:10|2002|1996|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|5
1758526240000|2025-09-22 07:30:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758526250000|2025-09-22 07:30:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|3
1758526270000|2025-09-22 07:31:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758526280000|2025-09-22 07:31:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1758526510000|2025-09-22 07:35:10|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|2
1758526550000|2025-09-22 07:35:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758526570000|2025-09-22 07:36:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758526590000|2025-09-22 07:36:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758526600000|2025-09-22 07:36:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758526710000|2025-09-22 07:38:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758526730000|2025-09-22 07:38:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758526740000|2025-09-22 07:39:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758526790000|2025-09-22 07:39:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758526850000|2025-09-22 07:40:50|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1758526880000|2025-09-22 07:41:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758526900000|2025-09-22 07:41:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1758527040000|2025-09-22 07:44:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758527130000|2025-09-22 07:45:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758527200000|2025-09-22 07:46:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1758527220000|2025-09-22 07:47:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758527260000|2025-09-22 07:47:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758527270000|2025-09-22 07:47:50|2000.5|1994.5|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|3
1758527280000|2025-09-22 07:48:00|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1758527420000|2025-09-22 07:50:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1758527520000|2025-09-22 07:52:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758527580000|2025-09-22 07:53:00|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1758527590000|2025-09-22 07:53:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1758527640000|2025-09-22 07:54:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1758527650000|2025-09-22 07:54:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758527700000|2025-09-22 07:55:00|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1758527710000|2025-09-22 07:55:10|2002.5|1996.5|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|4
1758527720000|2025-09-22 07:55:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758527860000|2025-09-22 07:57:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758527930000|2025-09-22 07:58:50|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1758527940000|2025-09-22 07:59:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758527990000|2025-09-22 07:59:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758528000000|2025-09-22 08:00:00|2002|1996|2000.5|1994.5|2002|1996|2000.5|1994.5|6
1758528010000|2025-09-22 08:00:10|2000.8|1994.8|2001|1995|2001|1995|2000.5|1994.5|4
1758528050000|2025-09-22 08:00:50|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.1|1994.1|5
1758528060000|2025-09-22 08:01:00|2000.5|1994.5|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|5
1758528100000|2025-09-22 08:01:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758528120000|2025-09-22 08:02:00|2001|1995|2002|1996|2002|1996|2001|1995|4
1758528150000|2025-09-22 08:02:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758528280000|2025-09-22 08:04:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1758528290000|2025-09-22 08:04:50|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.5|1994.5|3
1758528300000|2025-09-22 08:05:00|2001|1995|2001.8|1995.8|2001.8|1995.8|2001|1995|3
1758528310000|2025-09-22 08:05:10|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|3
1758528320000|2025-09-22 08:05:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758528380000|2025-09-22 08:06:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|3
1758528390000|2025-09-22 08:06:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1758528400000|2025-09-22 08:06:40|2002.4|1996.4|2002|1996|2002.4|1996.4|2002|1996|2
1758528420000|2025-09-22 08:07:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758528450000|2025-09-22 08:07:30|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|4
1758528460000|2025-09-22 08:07:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758528470000|2025-09-22 08:07:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1758528480000|2025-09-22 08:08:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1758528500000|2025-09-22 08:08:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758528540000|2025-09-22 08:09:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758528550000|2025-09-22 08:09:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758528560000|2025-09-22 08:09:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758528600000|2025-09-22 08:10:00|2003.1|1997.1|2003|1997|2003.3|1997.3|2003|1997|3
1758528660000|2025-09-22 08:11:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1758528700000|2025-09-22 08:11:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1758528720000|2025-09-22 08:12:00|2002.9|1996.9|2003.3|1997.3|2003.4|1997.4|2002.9|1996.9|4
1758528730000|2025-09-22 08:12:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758528760000|2025-09-22 08:12:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758528780000|2025-09-22 08:13:00|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758528790000|2025-09-22 08:13:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758528840000|2025-09-22 08:14:00|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|3
1758528900000|2025-09-22 08:15:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758528930000|2025-09-22 08:15:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1758528980000|2025-09-22 08:16:20|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|3
1758529000000|2025-09-22 08:16:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|4
1758529010000|2025-09-22 08:16:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758529020000|2025-09-22 08:17:00|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|2
1758529040000|2025-09-22 08:17:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1758529060000|2025-09-22 08:17:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1758529150000|2025-09-22 08:19:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758529260000|2025-09-22 08:21:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758529290000|2025-09-22 08:21:30|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758529310000|2025-09-22 08:21:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758529320000|2025-09-22 08:22:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758529330000|2025-09-22 08:22:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1758529380000|2025-09-22 08:23:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758529410000|2025-09-22 08:23:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1758529440000|2025-09-22 08:24:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758529450000|2025-09-22 08:24:10|2002.5|1996.5|2002.9|1996.9|2002.9|1996.9|2002.5|1996.5|3
1758529460000|2025-09-22 08:24:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758529550000|2025-09-22 08:25:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758529560000|2025-09-22 08:26:00|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758529640000|2025-09-22 08:27:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758529690000|2025-09-22 08:28:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758529860000|2025-09-22 08:31:00|2002.3|1996.3|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|3
1758529890000|2025-09-22 08:31:30|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1758529910000|2025-09-22 08:31:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1758529920000|2025-09-22 08:32:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758529930000|2025-09-22 08:32:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1758530030000|2025-09-22 08:33:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758530040000|2025-09-22 08:34:00|2001.3|1995.3|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|4
1758530050000|2025-09-22 08:34:10|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1758530060000|2025-09-22 08:34:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758530180000|2025-09-22 08:36:20|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1758530200000|2025-09-22 08:36:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758530240000|2025-09-22 08:37:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1758530380000|2025-09-22 08:39:40|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1758530400000|2025-09-22 08:40:00|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1758530410000|2025-09-22 08:40:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1758530490000|2025-09-22 08:41:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758530520000|2025-09-22 08:42:00|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1758530590000|2025-09-22 08:43:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758530640000|2025-09-22 08:44:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1758530760000|2025-09-22 08:46:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758530770000|2025-09-22 08:46:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758530810000|2025-09-22 08:46:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1758530940000|2025-09-22 08:49:00|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1758530970000|2025-09-22 08:49:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758531040000|2025-09-22 08:50:40|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1758531080000|2025-09-22 08:51:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758531120000|2025-09-22 08:52:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758531130000|2025-09-22 08:52:10|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758531200000|2025-09-22 08:53:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|3
1758531240000|2025-09-22 08:54:00|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1758531300000|2025-09-22 08:55:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758531310000|2025-09-22 08:55:10|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1758531380000|2025-09-22 08:56:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758531400000|2025-09-22 08:56:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758531500000|2025-09-22 08:58:20|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1758531510000|2025-09-22 08:58:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758531540000|2025-09-22 08:59:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758531550000|2025-09-22 08:59:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758531560000|2025-09-22 08:59:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758531580000|2025-09-22 08:59:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758531640000|2025-09-22 09:00:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758531660000|2025-09-22 09:01:00|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1758531680000|2025-09-22 09:01:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758531710000|2025-09-22 09:01:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1758531720000|2025-09-22 09:02:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758531730000|2025-09-22 09:02:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758531740000|2025-09-22 09:02:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758531780000|2025-09-22 09:03:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1758531840000|2025-09-22 09:04:00|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1758531920000|2025-09-22 09:05:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1758532150000|2025-09-22 09:09:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758532250000|2025-09-22 09:10:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1758532380000|2025-09-22 09:13:00|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1758532420000|2025-09-22 09:13:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1758532460000|2025-09-22 09:14:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758532680000|2025-09-22 09:18:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758532720000|2025-09-22 09:18:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1758532800000|2025-09-22 09:20:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758532890000|2025-09-22 09:21:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758533120000|2025-09-22 09:25:20|2002|1996|2002|1996|2002.3|1996.3|2002|1996|3
1758533310000|2025-09-22 09:28:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758533580000|2025-09-22 09:33:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1758533720000|2025-09-22 09:35:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758533780000|2025-09-22 09:36:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758534160000|2025-09-22 09:42:40|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1758534280000|2025-09-22 09:44:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758534300000|2025-09-22 09:45:00|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1758534320000|2025-09-22 09:45:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758534360000|2025-09-22 09:46:00|2004.3|1998.3|2003.5|1997.5|2004.3|1998.3|2003.3|1997.3|3
1758534390000|2025-09-22 09:46:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758534410000|2025-09-22 09:46:50|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1758534420000|2025-09-22 09:47:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758534440000|2025-09-22 09:47:20|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003|1997|4
1758534490000|2025-09-22 09:48:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758534580000|2025-09-22 09:49:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758534600000|2025-09-22 09:50:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758534780000|2025-09-22 09:53:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758534830000|2025-09-22 09:53:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758534940000|2025-09-22 09:55:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758534950000|2025-09-22 09:55:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758534980000|2025-09-22 09:56:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758535010000|2025-09-22 09:56:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758535150000|2025-09-22 09:59:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758535170000|2025-09-22 09:59:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758535180000|2025-09-22 09:59:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1758535200000|2025-09-22 10:00:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758535210000|2025-09-22 10:00:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758535290000|2025-09-22 10:01:30|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|3
1758535320000|2025-09-22 10:02:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758535610000|2025-09-22 10:06:50|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|2
1758535620000|2025-09-22 10:07:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758535630000|2025-09-22 10:07:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758535750000|2025-09-22 10:09:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.3|1998.3|4
1758535800000|2025-09-22 10:10:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758535830000|2025-09-22 10:10:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758535900000|2025-09-22 10:11:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758535950000|2025-09-22 10:12:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758536010000|2025-09-22 10:13:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758536030000|2025-09-22 10:13:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758536060000|2025-09-22 10:14:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758536160000|2025-09-22 10:16:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758536400000|2025-09-22 10:20:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758536560000|2025-09-22 10:22:40|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1758536580000|2025-09-22 10:23:00|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.1|1998.1|3
1758536750000|2025-09-22 10:25:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758536770000|2025-09-22 10:26:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1758536890000|2025-09-22 10:28:10|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|3
1758536930000|2025-09-22 10:28:50|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758536950000|2025-09-22 10:29:10|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|3
1758536970000|2025-09-22 10:29:30|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1758537000000|2025-09-22 10:30:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758537030000|2025-09-22 10:30:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758537210000|2025-09-22 10:33:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758537270000|2025-09-22 10:34:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758537330000|2025-09-22 10:35:30|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758537550000|2025-09-22 10:39:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758537600000|2025-09-22 10:40:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758537650000|2025-09-22 10:40:50|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758537710000|2025-09-22 10:41:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758537880000|2025-09-22 10:44:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758538010000|2025-09-22 10:46:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758538030000|2025-09-22 10:47:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758538040000|2025-09-22 10:47:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758538410000|2025-09-22 10:53:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758538470000|2025-09-22 10:54:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758538480000|2025-09-22 10:54:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758538540000|2025-09-22 10:55:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758538580000|2025-09-22 10:56:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758538620000|2025-09-22 10:57:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758538790000|2025-09-22 10:59:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758538970000|2025-09-22 11:02:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758538990000|2025-09-22 11:03:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758539000000|2025-09-22 11:03:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758539060000|2025-09-22 11:04:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758539460000|2025-09-22 11:11:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758539470000|2025-09-22 11:11:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758539810000|2025-09-22 11:16:50|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1758540360000|2025-09-22 11:26:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1758540470000|2025-09-22 11:27:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758540480000|2025-09-22 11:28:00|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|2
1758540510000|2025-09-22 11:28:30|2005.4|1999.4|2006.3|2000.3|2006.3|2000.3|2005.4|1999.4|2
1758540530000|2025-09-22 11:28:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758540550000|2025-09-22 11:29:10|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|3
1758540580000|2025-09-22 11:29:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758540600000|2025-09-22 11:30:00|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1758540720000|2025-09-22 11:32:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758540730000|2025-09-22 11:32:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758540790000|2025-09-22 11:33:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1758540900000|2025-09-22 11:35:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1758541010000|2025-09-22 11:36:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758541140000|2025-09-22 11:39:00|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1758541310000|2025-09-22 11:41:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758541360000|2025-09-22 11:42:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758541420000|2025-09-22 11:43:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758541500000|2025-09-22 11:45:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758541550000|2025-09-22 11:45:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758541570000|2025-09-22 11:46:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758541580000|2025-09-22 11:46:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758541600000|2025-09-22 11:46:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758541640000|2025-09-22 11:47:20|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1758541730000|2025-09-22 11:48:50|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1758541740000|2025-09-22 11:49:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758541750000|2025-09-22 11:49:10|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|2
1758541760000|2025-09-22 11:49:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758541770000|2025-09-22 11:49:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758541790000|2025-09-22 11:49:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1758541800000|2025-09-22 11:50:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1758541830000|2025-09-22 11:50:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1758541840000|2025-09-22 11:50:40|2006.1|2000.1|2006.3|2000.3|2006.8|2000.8|2006.1|2000.1|5
1758541870000|2025-09-22 11:51:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758541890000|2025-09-22 11:51:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758541910000|2025-09-22 11:51:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758541920000|2025-09-22 11:52:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758542030000|2025-09-22 11:53:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758542120000|2025-09-22 11:55:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758542130000|2025-09-22 11:55:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758542180000|2025-09-22 11:56:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758542190000|2025-09-22 11:56:30|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758542210000|2025-09-22 11:56:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758542230000|2025-09-22 11:57:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758542270000|2025-09-22 11:57:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758542280000|2025-09-22 11:58:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758542360000|2025-09-22 11:59:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758542440000|2025-09-22 12:00:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758542480000|2025-09-22 12:01:20|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|2
1758542520000|2025-09-22 12:02:00|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|3
1758542610000|2025-09-22 12:03:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758542630000|2025-09-22 12:03:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758542860000|2025-09-22 12:07:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758542910000|2025-09-22 12:08:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758542930000|2025-09-22 12:08:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758542980000|2025-09-22 12:09:40|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758543050000|2025-09-22 12:10:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758543120000|2025-09-22 12:12:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758543150000|2025-09-22 12:12:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758543170000|2025-09-22 12:12:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758543180000|2025-09-22 12:13:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758543240000|2025-09-22 12:14:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758543250000|2025-09-22 12:14:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1758543330000|2025-09-22 12:15:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758543540000|2025-09-22 12:19:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758543550000|2025-09-22 12:19:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758543580000|2025-09-22 12:19:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758543650000|2025-09-22 12:20:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758543660000|2025-09-22 12:21:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758543720000|2025-09-22 12:22:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758543740000|2025-09-22 12:22:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758543750000|2025-09-22 12:22:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758543790000|2025-09-22 12:23:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758543800000|2025-09-22 12:23:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758543840000|2025-09-22 12:24:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1758543950000|2025-09-22 12:25:50|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|3
1758544020000|2025-09-22 12:27:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758544070000|2025-09-22 12:27:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758544130000|2025-09-22 12:28:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758544260000|2025-09-22 12:31:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758544310000|2025-09-22 12:31:50|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1758544320000|2025-09-22 12:32:00|2004|1998|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|4
1758544390000|2025-09-22 12:33:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758544420000|2025-09-22 12:33:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758544440000|2025-09-22 12:34:00|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|3
1758544500000|2025-09-22 12:35:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758544520000|2025-09-22 12:35:20|2004.5|1998.5|2003.9|1997.9|2004.5|1998.5|2003.9|1997.9|4
1758544560000|2025-09-22 12:36:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758544640000|2025-09-22 12:37:20|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758544740000|2025-09-22 12:39:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758544980000|2025-09-22 12:43:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758545070000|2025-09-22 12:44:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758545290000|2025-09-22 12:48:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1758545370000|2025-09-22 12:49:30|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1758545400000|2025-09-22 12:50:00|2004|1998|2004.8|1998.8|2004.8|1998.8|2004|1998|4
1758545450000|2025-09-22 12:50:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758545490000|2025-09-22 12:51:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758545510000|2025-09-22 12:51:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758545550000|2025-09-22 12:52:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758545560000|2025-09-22 12:52:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758545610000|2025-09-22 12:53:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758545640000|2025-09-22 12:54:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758545680000|2025-09-22 12:54:40|2004|1998|2004.6|1998.6|2004.6|1998.6|2004|1998|5
1758545740000|2025-09-22 12:55:40|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758545800000|2025-09-22 12:56:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758545850000|2025-09-22 12:57:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758545960000|2025-09-22 12:59:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758545980000|2025-09-22 12:59:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1758546000000|2025-09-22 13:00:00|2005|1999|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|10
1758546010000|2025-09-22 13:00:10|2004.8|1998.8|2005.5|1999.5|2005.5|1999.5|2004.8|1998.8|8
1758546020000|2025-09-22 13:00:20|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2004.9|1998.9|11
1758546030000|2025-09-22 13:00:30|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|6
1758546040000|2025-09-22 13:00:40|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758546050000|2025-09-22 13:00:50|2005.5|1999.5|2005.5|1999.5|2005.6|1999.6|2005.3|1999.3|6
1758546060000|2025-09-22 13:01:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2004.9|1998.9|6
1758546070000|2025-09-22 13:01:10|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|4
1758546080000|2025-09-22 13:01:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1758546090000|2025-09-22 13:01:30|2004|1998|2004|1998|2004|1998|2003.8|1997.8|6
1758546110000|2025-09-22 13:01:50|2004.1|1998.1|2004|1998|2004.3|1998.3|2004|1998|3
1758546180000|2025-09-22 13:03:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758546210000|2025-09-22 13:03:30|2004.3|1998.3|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|5
1758546220000|2025-09-22 13:03:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758546240000|2025-09-22 13:04:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758546280000|2025-09-22 13:04:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|3
1758546290000|2025-09-22 13:04:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758546300000|2025-09-22 13:05:00|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1758546310000|2025-09-22 13:05:10|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1758546350000|2025-09-22 13:05:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758546360000|2025-09-22 13:06:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758546370000|2025-09-22 13:06:10|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|2
1758546420000|2025-09-22 13:07:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758546460000|2025-09-22 13:07:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758546480000|2025-09-22 13:08:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758546490000|2025-09-22 13:08:10|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758546500000|2025-09-22 13:08:20|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|5
1758546510000|2025-09-22 13:08:30|2004.6|1998.6|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|6
1758546530000|2025-09-22 13:08:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758546550000|2025-09-22 13:09:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758546570000|2025-09-22 13:09:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758546600000|2025-09-22 13:10:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758546620000|2025-09-22 13:10:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758546680000|2025-09-22 13:11:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758546750000|2025-09-22 13:12:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758546790000|2025-09-22 13:13:10|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758546800000|2025-09-22 13:13:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758546820000|2025-09-22 13:13:40|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758546930000|2025-09-22 13:15:30|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758546940000|2025-09-22 13:15:40|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758546960000|2025-09-22 13:16:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758546980000|2025-09-22 13:16:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758547010000|2025-09-22 13:16:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758547050000|2025-09-22 13:17:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758547060000|2025-09-22 13:17:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758547090000|2025-09-22 13:18:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758547130000|2025-09-22 13:18:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758547200000|2025-09-22 13:20:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758547220000|2025-09-22 13:20:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758547260000|2025-09-22 13:21:00|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1758547270000|2025-09-22 13:21:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758547290000|2025-09-22 13:21:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758547300000|2025-09-22 13:21:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758547340000|2025-09-22 13:22:20|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758547370000|2025-09-22 13:22:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758547430000|2025-09-22 13:23:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758547440000|2025-09-22 13:24:00|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758547550000|2025-09-22 13:25:50|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|4
1758547610000|2025-09-22 13:26:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758547620000|2025-09-22 13:27:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758547630000|2025-09-22 13:27:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758547640000|2025-09-22 13:27:20|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1758547670000|2025-09-22 13:27:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758547690000|2025-09-22 13:28:10|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|2
1758547710000|2025-09-22 13:28:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758547740000|2025-09-22 13:29:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758547770000|2025-09-22 13:29:30|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|3
1758547860000|2025-09-22 13:31:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1758547870000|2025-09-22 13:31:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758547880000|2025-09-22 13:31:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758547920000|2025-09-22 13:32:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758547930000|2025-09-22 13:32:10|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|3
1758548050000|2025-09-22 13:34:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758548190000|2025-09-22 13:36:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758548200000|2025-09-22 13:36:40|2004.1|1998.1|2004|1998|2004.1|1998.1|2003.8|1997.8|4
1758548210000|2025-09-22 13:36:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758548300000|2025-09-22 13:38:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758548370000|2025-09-22 13:39:30|2004|1998|2003.3|1997.3|2004|1998|2003.3|1997.3|4
1758548410000|2025-09-22 13:40:10|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1758548450000|2025-09-22 13:40:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758548460000|2025-09-22 13:41:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758548550000|2025-09-22 13:42:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758548560000|2025-09-22 13:42:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758548570000|2025-09-22 13:42:50|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1758548580000|2025-09-22 13:43:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758548600000|2025-09-22 13:43:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1758548650000|2025-09-22 13:44:10|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1758548690000|2025-09-22 13:44:50|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1758548750000|2025-09-22 13:45:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758548860000|2025-09-22 13:47:40|2002.3|1996.3|2002.4|1996.4|2002.5|1996.5|2002.3|1996.3|3
1758548870000|2025-09-22 13:47:50|2002.5|1996.5|2001.8|1995.8|2002.5|1996.5|2001.8|1995.8|5
1758548940000|2025-09-22 13:49:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1758549050000|2025-09-22 13:50:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1758549110000|2025-09-22 13:51:50|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1758549120000|2025-09-22 13:52:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758549140000|2025-09-22 13:52:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758549180000|2025-09-22 13:53:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1758549220000|2025-09-22 13:53:40|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|2
1758549230000|2025-09-22 13:53:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1758549240000|2025-09-22 13:54:00|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1758549530000|2025-09-22 13:58:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758549610000|2025-09-22 14:00:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758549640000|2025-09-22 14:00:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758549650000|2025-09-22 14:00:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758549700000|2025-09-22 14:01:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758549720000|2025-09-22 14:02:00|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1758549740000|2025-09-22 14:02:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758549810000|2025-09-22 14:03:30|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|2
1758549840000|2025-09-22 14:04:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758549850000|2025-09-22 14:04:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758549860000|2025-09-22 14:04:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758549940000|2025-09-22 14:05:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758549960000|2025-09-22 14:06:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1758550050000|2025-09-22 14:07:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758550060000|2025-09-22 14:07:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1758550200000|2025-09-22 14:10:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758550290000|2025-09-22 14:11:30|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|2
1758550300000|2025-09-22 14:11:40|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1758550330000|2025-09-22 14:12:10|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1758550400000|2025-09-22 14:13:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758550440000|2025-09-22 14:14:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758550510000|2025-09-22 14:15:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1758550550000|2025-09-22 14:15:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1758550570000|2025-09-22 14:16:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1758550610000|2025-09-22 14:16:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758550700000|2025-09-22 14:18:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1758550730000|2025-09-22 14:18:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758550740000|2025-09-22 14:19:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758550900000|2025-09-22 14:21:40|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|3
1758550960000|2025-09-22 14:22:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758551070000|2025-09-22 14:24:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758551090000|2025-09-22 14:24:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758551120000|2025-09-22 14:25:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1758551130000|2025-09-22 14:25:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1758551360000|2025-09-22 14:29:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1758551400000|2025-09-22 14:30:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1758551460000|2025-09-22 14:31:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758551470000|2025-09-22 14:31:10|2000.5|1994.5|2000.8|1994.8|2001|1995|2000.5|1994.5|4
1758551670000|2025-09-22 14:34:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1758551710000|2025-09-22 14:35:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758551760000|2025-09-22 14:36:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758551770000|2025-09-22 14:36:10|1999.8|1993.8|1999.9|1993.9|2000|1994|1999.8|1993.8|3
1758551810000|2025-09-22 14:36:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758551860000|2025-09-22 14:37:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1758551880000|2025-09-22 14:38:00|2000.8|1994.8|2000.4|1994.4|2000.8|1994.8|2000.3|1994.3|3
1758551920000|2025-09-22 14:38:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1758551940000|2025-09-22 14:39:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1758551980000|2025-09-22 14:39:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758552000000|2025-09-22 14:40:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758552050000|2025-09-22 14:40:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1758552060000|2025-09-22 14:41:00|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1758552280000|2025-09-22 14:44:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1758552370000|2025-09-22 14:46:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758552450000|2025-09-22 14:47:30|2001|1995|2001|1995|2001|1995|2000.5|1994.5|4
1758552460000|2025-09-22 14:47:40|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1758552520000|2025-09-22 14:48:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1758552550000|2025-09-22 14:49:10|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.5|1994.5|4
1758552560000|2025-09-22 14:49:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1758552570000|2025-09-22 14:49:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1758552590000|2025-09-22 14:49:50|1999.8|1993.8|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|4
1758552610000|2025-09-22 14:50:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758552670000|2025-09-22 14:51:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758552680000|2025-09-22 14:51:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1758552690000|2025-09-22 14:51:30|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1758552750000|2025-09-22 14:52:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|3
1758552760000|2025-09-22 14:52:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1758552840000|2025-09-22 14:54:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758552880000|2025-09-22 14:54:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758552910000|2025-09-22 14:55:10|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1758552920000|2025-09-22 14:55:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758552940000|2025-09-22 14:55:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1758553180000|2025-09-22 14:59:40|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1758553210000|2025-09-22 15:00:10|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1758553230000|2025-09-22 15:00:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758553250000|2025-09-22 15:00:50|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1758553320000|2025-09-22 15:02:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1758553340000|2025-09-22 15:02:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1758553380000|2025-09-22 15:03:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758553440000|2025-09-22 15:04:00|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1758553460000|2025-09-22 15:04:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758553700000|2025-09-22 15:08:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|3
1758553750000|2025-09-22 15:09:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758553920000|2025-09-22 15:12:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758553990000|2025-09-22 15:13:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1758554100000|2025-09-22 15:15:00|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1758554150000|2025-09-22 15:15:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758554320000|2025-09-22 15:18:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|4
1758554390000|2025-09-22 15:19:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758554440000|2025-09-22 15:20:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758554480000|2025-09-22 15:21:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1758554490000|2025-09-22 15:21:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758554520000|2025-09-22 15:22:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758554720000|2025-09-22 15:25:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758554730000|2025-09-22 15:25:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1758554760000|2025-09-22 15:26:00|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1758554790000|2025-09-22 15:26:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758554820000|2025-09-22 15:27:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1758554870000|2025-09-22 15:27:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758554920000|2025-09-22 15:28:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758554930000|2025-09-22 15:28:50|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1758554990000|2025-09-22 15:29:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758555240000|2025-09-22 15:34:00|2000.3|1994.3|2000.4|1994.4|2000.5|1994.5|2000.3|1994.3|3
1758555250000|2025-09-22 15:34:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758555290000|2025-09-22 15:34:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758555450000|2025-09-22 15:37:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758555460000|2025-09-22 15:37:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1758555610000|2025-09-22 15:40:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758555620000|2025-09-22 15:40:20|2000.4|1994.4|2002.4|1996.4|2002.4|1996.4|2000.4|1994.4|3
1758555640000|2025-09-22 15:40:40|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|2
1758555650000|2025-09-22 15:40:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1758555660000|2025-09-22 15:41:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1758555730000|2025-09-22 15:42:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758555800000|2025-09-22 15:43:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|3
1758555830000|2025-09-22 15:43:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758555860000|2025-09-22 15:44:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758555890000|2025-09-22 15:44:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758555940000|2025-09-22 15:45:40|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1758555960000|2025-09-22 15:46:00|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1758556020000|2025-09-22 15:47:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758556030000|2025-09-22 15:47:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758556080000|2025-09-22 15:48:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758556130000|2025-09-22 15:48:50|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|3
1758556140000|2025-09-22 15:49:00|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|6
1758556160000|2025-09-22 15:49:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758556230000|2025-09-22 15:50:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758556240000|2025-09-22 15:50:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758556250000|2025-09-22 15:50:50|2004|1998|2003.5|1997.5|2004.1|1998.1|2003.5|1997.5|4
1758556280000|2025-09-22 15:51:20|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1758556290000|2025-09-22 15:51:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758556360000|2025-09-22 15:52:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758556380000|2025-09-22 15:53:00|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1758556400000|2025-09-22 15:53:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758556420000|2025-09-22 15:53:40|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1758556430000|2025-09-22 15:53:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758556440000|2025-09-22 15:54:00|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|2
1758556450000|2025-09-22 15:54:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758556470000|2025-09-22 15:54:30|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1758556480000|2025-09-22 15:54:40|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1758556490000|2025-09-22 15:54:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1758556500000|2025-09-22 15:55:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1758556510000|2025-09-22 15:55:10|2001.9|1995.9|2001.6|1995.6|2002|1996|2001.6|1995.6|5
1758556520000|2025-09-22 15:55:20|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001|1995|5
1758556530000|2025-09-22 15:55:30|2001.4|1995.4|2001.5|1995.5|2001.8|1995.8|2001.4|1995.4|3
1758556540000|2025-09-22 15:55:40|2001.3|1995.3|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|5
1758556550000|2025-09-22 15:55:50|2001.3|1995.3|2000.8|1994.8|2001.8|1995.8|2000.8|1994.8|5
1758556570000|2025-09-22 15:56:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.3|1994.3|3
1758556580000|2025-09-22 15:56:20|2000.8|1994.8|2001.3|1995.3|2001.4|1995.4|2000.8|1994.8|6
1758556600000|2025-09-22 15:56:40|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1758556610000|2025-09-22 15:56:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|4
1758556620000|2025-09-22 15:57:00|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.1|1995.1|4
1758556630000|2025-09-22 15:57:10|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|3
1758556640000|2025-09-22 15:57:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1758556650000|2025-09-22 15:57:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|4
1758556660000|2025-09-22 15:57:40|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1758556670000|2025-09-22 15:57:50|2001.4|1995.4|2001.5|1995.5|2001.8|1995.8|2001.4|1995.4|4
1758556680000|2025-09-22 15:58:00|2001.8|1995.8|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|3
1758556690000|2025-09-22 15:58:10|2001.9|1995.9|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1758556700000|2025-09-22 15:58:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1758556710000|2025-09-22 15:58:30|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|3
1758556720000|2025-09-22 15:58:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.3|1996.3|4
1758556730000|2025-09-22 15:58:50|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|4
1758556740000|2025-09-22 15:59:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758556750000|2025-09-22 15:59:10|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.3|1995.3|5
1758556760000|2025-09-22 15:59:20|2001.6|1995.6|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|3
1758556770000|2025-09-22 15:59:30|2001|1995|2001.8|1995.8|2001.9|1995.9|2001|1995|5
1758556780000|2025-09-22 15:59:40|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001|1995|5
1758556790000|2025-09-22 15:59:50|2000.8|1994.8|2001.4|1995.4|2001.4|1995.4|2000.8|1994.8|5
1758556800000|2025-09-22 16:00:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758557050000|2025-09-22 16:04:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1758557100000|2025-09-22 16:05:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1758557150000|2025-09-22 16:05:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758557590000|2025-09-22 16:13:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758557650000|2025-09-22 16:14:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758557690000|2025-09-22 16:14:50|2002.9|1996.9|2002.3|1996.3|2002.9|1996.9|2002.3|1996.3|3
1758557700000|2025-09-22 16:15:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1758557720000|2025-09-22 16:15:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1758557750000|2025-09-22 16:15:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1758557770000|2025-09-22 16:16:10|2001.1|1995.1|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|3
1758557790000|2025-09-22 16:16:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1758557900000|2025-09-22 16:18:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1758557910000|2025-09-22 16:18:30|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1758558280000|2025-09-22 16:24:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758558310000|2025-09-22 16:25:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758558420000|2025-09-22 16:27:00|2002.6|1996.6|2002|1996|2002.6|1996.6|2002|1996|3
1758558480000|2025-09-22 16:28:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758558520000|2025-09-22 16:28:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1758558550000|2025-09-22 16:29:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1758558570000|2025-09-22 16:29:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758558630000|2025-09-22 16:30:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1758558740000|2025-09-22 16:32:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758558890000|2025-09-22 16:34:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758559620000|2025-09-22 16:47:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|5
1758559890000|2025-09-22 16:51:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1758560110000|2025-09-22 16:55:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1758560270000|2025-09-22 16:57:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758560280000|2025-09-22 16:58:00|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.6|1994.6|8
1758560290000|2025-09-22 16:58:10|2000.6|1994.6|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|3
1758560320000|2025-09-22 16:58:40|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1758560340000|2025-09-22 16:59:00|2000.8|1994.8|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|6
1758560350000|2025-09-22 16:59:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|1999.9|1993.9|12
1758560360000|2025-09-22 16:59:20|2000.4|1994.4|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|10
1758560370000|2025-09-22 16:59:30|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1758560380000|2025-09-22 16:59:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|1999.9|1993.9|6
1758560390000|2025-09-22 16:59:50|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|4
1758560400000|2025-09-22 17:00:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1758560470000|2025-09-22 17:01:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758560610000|2025-09-22 17:03:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758560620000|2025-09-22 17:03:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758560650000|2025-09-22 17:04:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758560660000|2025-09-22 17:04:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758560670000|2025-09-22 17:04:30|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1758560680000|2025-09-22 17:04:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|4
1758560700000|2025-09-22 17:05:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758560740000|2025-09-22 17:05:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|4
1758560820000|2025-09-22 17:07:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758560850000|2025-09-22 17:07:30|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|5
1758560860000|2025-09-22 17:07:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|14
1758560870000|2025-09-22 17:07:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|4
1758560890000|2025-09-22 17:08:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|8
1758560900000|2025-09-22 17:08:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1758560930000|2025-09-22 17:08:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1758560940000|2025-09-22 17:09:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1758560960000|2025-09-22 17:09:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1758560970000|2025-09-22 17:09:30|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|5
1758560980000|2025-09-22 17:09:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758561010000|2025-09-22 17:10:10|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1758561020000|2025-09-22 17:10:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758561040000|2025-09-22 17:10:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|8
1758561050000|2025-09-22 17:10:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758561060000|2025-09-22 17:11:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1758561090000|2025-09-22 17:11:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1758561100000|2025-09-22 17:11:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|16
1758561130000|2025-09-22 17:12:10|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1758561220000|2025-09-22 17:13:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1758561290000|2025-09-22 17:14:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758561300000|2025-09-22 17:15:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1758561320000|2025-09-22 17:15:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758561330000|2025-09-22 17:15:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758561340000|2025-09-22 17:15:40|2000.3|1994.3|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|3
1758561400000|2025-09-22 17:16:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1758561450000|2025-09-22 17:17:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1758561460000|2025-09-22 17:17:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1758561500000|2025-09-22 17:18:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758561510000|2025-09-22 17:18:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758561560000|2025-09-22 17:19:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758561640000|2025-09-22 17:20:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1758561650000|2025-09-22 17:20:50|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1758561660000|2025-09-22 17:21:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1758561670000|2025-09-22 17:21:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1758561680000|2025-09-22 17:21:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758561700000|2025-09-22 17:21:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758561710000|2025-09-22 17:21:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758561720000|2025-09-22 17:22:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1758561760000|2025-09-22 17:22:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758561850000|2025-09-22 17:24:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1758561960000|2025-09-22 17:26:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758561970000|2025-09-22 17:26:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758561990000|2025-09-22 17:26:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1758562000000|2025-09-22 17:26:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758562020000|2025-09-22 17:27:00|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1758562090000|2025-09-22 17:28:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758562100000|2025-09-22 17:28:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1758562110000|2025-09-22 17:28:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1758562120000|2025-09-22 17:28:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758562140000|2025-09-22 17:29:00|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1758562150000|2025-09-22 17:29:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758562600000|2025-09-22 17:36:40|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1758562640000|2025-09-22 17:37:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758562680000|2025-09-22 17:38:00|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1758562700000|2025-09-22 17:38:20|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1758562770000|2025-09-22 17:39:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1758562890000|2025-09-22 17:41:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1758562910000|2025-09-22 17:41:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758562980000|2025-09-22 17:43:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1758563090000|2025-09-22 17:44:50|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1758563100000|2025-09-22 17:45:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758563530000|2025-09-22 17:52:10|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1758563550000|2025-09-22 17:52:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1758563560000|2025-09-22 17:52:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758563570000|2025-09-22 17:52:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758563620000|2025-09-22 17:53:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758563640000|2025-09-22 17:54:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758563650000|2025-09-22 17:54:10|2000.1|1994.1|2000|1994|2000.1|1994.1|1999.9|1993.9|4
1758563670000|2025-09-22 17:54:30|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1758563700000|2025-09-22 17:55:00|2006.5|1987.8|2006.5|1987.8|2006.5|1987.8|2006.5|1987.8|1
1758563780000|2025-09-22 17:56:20|2007|1988.3|2007|1988.3|2007|1988.3|2007|1988.3|1
1758563830000|2025-09-22 17:57:10|2007.5|1988.8|2007.5|1988.8|2007.5|1988.8|2007.5|1988.8|1
1758563890000|2025-09-22 17:58:10|2007.8|1989|2007.8|1989|2007.8|1989|2007.8|1989|1
1758563940000|2025-09-22 17:59:00|2007.5|1988.8|2007.5|1988.8|2007.5|1988.8|2007.5|1988.8|1
1758585720000|2025-09-23 00:02:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758585730000|2025-09-23 00:02:10|2000.6|1994.6|2000.4|1994.4|2001.3|1995.3|2000.4|1994.4|4
1758585780000|2025-09-23 00:03:00|2000.6|1994.6|2000.8|1994.8|2000.9|1994.9|2000.6|1994.6|4
1758585790000|2025-09-23 00:03:10|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1758585810000|2025-09-23 00:03:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758585890000|2025-09-23 00:04:50|2000.4|1994.4|2001|1995|2001|1995|2000.4|1994.4|2
1758585910000|2025-09-23 00:05:10|2000.6|1994.6|2000|1994|2000.6|1994.6|2000|1994|2
1758585970000|2025-09-23 00:06:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758585990000|2025-09-23 00:06:30|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1758586000000|2025-09-23 00:06:40|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|2
1758586010000|2025-09-23 00:06:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|3
1758586080000|2025-09-23 00:08:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758586140000|2025-09-23 00:09:00|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1758586160000|2025-09-23 00:09:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1758586220000|2025-09-23 00:10:20|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.4|1993.4|3
1758586230000|2025-09-23 00:10:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1758586260000|2025-09-23 00:11:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758586340000|2025-09-23 00:12:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758586390000|2025-09-23 00:13:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758586400000|2025-09-23 00:13:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1758586450000|2025-09-23 00:14:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1758586460000|2025-09-23 00:14:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1758586520000|2025-09-23 00:15:20|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|4
1758586570000|2025-09-23 00:16:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758586620000|2025-09-23 00:17:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758586680000|2025-09-23 00:18:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758586690000|2025-09-23 00:18:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758586700000|2025-09-23 00:18:20|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1758586710000|2025-09-23 00:18:30|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1758586860000|2025-09-23 00:21:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758586870000|2025-09-23 00:21:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758586880000|2025-09-23 00:21:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758586900000|2025-09-23 00:21:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758586910000|2025-09-23 00:21:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758586950000|2025-09-23 00:22:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758587470000|2025-09-23 00:31:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758587480000|2025-09-23 00:31:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758587590000|2025-09-23 00:33:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758587670000|2025-09-23 00:34:30|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1758587690000|2025-09-23 00:34:50|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1758587800000|2025-09-23 00:36:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758588170000|2025-09-23 00:42:50|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|2
1758588240000|2025-09-23 00:44:00|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1758588250000|2025-09-23 00:44:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758588300000|2025-09-23 00:45:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758588650000|2025-09-23 00:50:50|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1758588730000|2025-09-23 00:52:10|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1758588760000|2025-09-23 00:52:40|2000|1994|1999.6|1993.6|2000|1994|1999.6|1993.6|2
1758588790000|2025-09-23 00:53:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758588840000|2025-09-23 00:54:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1758588860000|2025-09-23 00:54:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758589140000|2025-09-23 00:59:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1758589190000|2025-09-23 00:59:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758589200000|2025-09-23 01:00:00|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999|1993|5
1758589210000|2025-09-23 01:00:10|1998.8|1992.8|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|3
1758589220000|2025-09-23 01:00:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1758589230000|2025-09-23 01:00:30|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1758589240000|2025-09-23 01:00:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1758589260000|2025-09-23 01:01:00|1998.8|1992.8|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1758589270000|2025-09-23 01:01:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1758589280000|2025-09-23 01:01:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758589300000|2025-09-23 01:01:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1758589330000|2025-09-23 01:02:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|3
1758589390000|2025-09-23 01:03:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1758589400000|2025-09-23 01:03:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1758589430000|2025-09-23 01:03:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1758589440000|2025-09-23 01:04:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758589450000|2025-09-23 01:04:10|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1758589460000|2025-09-23 01:04:20|1997.1|1991.1|1997.4|1991.4|1997.5|1991.5|1997.1|1991.1|4
1758589470000|2025-09-23 01:04:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|3
1758589480000|2025-09-23 01:04:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1758589500000|2025-09-23 01:05:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1758589510000|2025-09-23 01:05:10|1997.8|1991.8|1998.4|1992.4|1998.4|1992.4|1997.8|1991.8|6
1758589520000|2025-09-23 01:05:20|1998.3|1992.3|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|3
1758589530000|2025-09-23 01:05:30|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1758589540000|2025-09-23 01:05:40|1998.4|1992.4|1998|1992|1998.4|1992.4|1998|1992|3
1758589550000|2025-09-23 01:05:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758589560000|2025-09-23 01:06:00|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1758589570000|2025-09-23 01:06:10|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.4|1991.4|3
1758589580000|2025-09-23 01:06:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1758589630000|2025-09-23 01:07:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1758589640000|2025-09-23 01:07:20|1998.3|1992.3|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|3
1758589670000|2025-09-23 01:07:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758589680000|2025-09-23 01:08:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758589710000|2025-09-23 01:08:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1758589790000|2025-09-23 01:09:50|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1758589800000|2025-09-23 01:10:00|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1758589810000|2025-09-23 01:10:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1758589820000|2025-09-23 01:10:20|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1758589870000|2025-09-23 01:11:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1758589890000|2025-09-23 01:11:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758589920000|2025-09-23 01:12:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1758589990000|2025-09-23 01:13:10|1998.8|1992.8|1999.4|1993.4|1999.4|1993.4|1998.8|1992.8|6
1758590000000|2025-09-23 01:13:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758590030000|2025-09-23 01:13:50|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.1|1993.1|4
1758590050000|2025-09-23 01:14:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758590120000|2025-09-23 01:15:20|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1758590140000|2025-09-23 01:15:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758590220000|2025-09-23 01:17:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|4
1758590230000|2025-09-23 01:17:10|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|5
1758590260000|2025-09-23 01:17:40|2000.4|1994.4|1999.5|1993.5|2000.4|1994.4|1999.5|1993.5|4
1758590270000|2025-09-23 01:17:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758590300000|2025-09-23 01:18:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1758590400000|2025-09-23 01:20:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1758590500000|2025-09-23 01:21:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1758590550000|2025-09-23 01:22:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1758590570000|2025-09-23 01:22:50|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|2
1758590580000|2025-09-23 01:23:00|2000.6|1994.6|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|5
1758590630000|2025-09-23 01:23:50|2000.3|1994.3|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|4
1758590650000|2025-09-23 01:24:10|2000.3|1994.3|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|3
1758590670000|2025-09-23 01:24:30|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1758590690000|2025-09-23 01:24:50|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1758590710000|2025-09-23 01:25:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758590820000|2025-09-23 01:27:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1758590940000|2025-09-23 01:29:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|4
1758590950000|2025-09-23 01:29:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1758591000000|2025-09-23 01:30:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758591030000|2025-09-23 01:30:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1758591050000|2025-09-23 01:30:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|3
1758591110000|2025-09-23 01:31:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758591220000|2025-09-23 01:33:40|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1758591260000|2025-09-23 01:34:20|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|3
1758591270000|2025-09-23 01:34:30|1999.8|1993.8|1999.9|1993.9|2000|1994|1999.6|1993.6|5
1758591280000|2025-09-23 01:34:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758591330000|2025-09-23 01:35:30|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|3
1758591340000|2025-09-23 01:35:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758591370000|2025-09-23 01:36:10|1999.8|1993.8|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|4
1758591390000|2025-09-23 01:36:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758591420000|2025-09-23 01:37:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758591440000|2025-09-23 01:37:20|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1758591450000|2025-09-23 01:37:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758591520000|2025-09-23 01:38:40|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1758591580000|2025-09-23 01:39:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758591600000|2025-09-23 01:40:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758591670000|2025-09-23 01:41:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758591700000|2025-09-23 01:41:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758591720000|2025-09-23 01:42:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758591730000|2025-09-23 01:42:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1758591780000|2025-09-23 01:43:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1758591800000|2025-09-23 01:43:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758591810000|2025-09-23 01:43:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758591820000|2025-09-23 01:43:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758591880000|2025-09-23 01:44:40|1999.8|1993.8|1999.6|1993.6|2000|1994|1999.6|1993.6|5
1758591930000|2025-09-23 01:45:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1758591940000|2025-09-23 01:45:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1758592040000|2025-09-23 01:47:20|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1758592090000|2025-09-23 01:48:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758592100000|2025-09-23 01:48:20|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1758592120000|2025-09-23 01:48:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758592130000|2025-09-23 01:48:50|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|4
1758592140000|2025-09-23 01:49:00|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1758592150000|2025-09-23 01:49:10|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|6
1758592190000|2025-09-23 01:49:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1758592200000|2025-09-23 01:50:00|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1758592210000|2025-09-23 01:50:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758592220000|2025-09-23 01:50:20|1999.5|1993.5|1999.6|1993.6|1999.8|1993.8|1999.5|1993.5|5
1758592250000|2025-09-23 01:50:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758592270000|2025-09-23 01:51:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|6
1758592280000|2025-09-23 01:51:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1758592290000|2025-09-23 01:51:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1758592300000|2025-09-23 01:51:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758592310000|2025-09-23 01:51:50|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1758592370000|2025-09-23 01:52:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1758592450000|2025-09-23 01:54:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758592470000|2025-09-23 01:54:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758592480000|2025-09-23 01:54:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758592490000|2025-09-23 01:54:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758592500000|2025-09-23 01:55:00|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1758592550000|2025-09-23 01:55:50|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1758592640000|2025-09-23 01:57:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|3
1758592650000|2025-09-23 01:57:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758592740000|2025-09-23 01:59:00|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1758592800000|2025-09-23 02:00:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758592810000|2025-09-23 02:00:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758592840000|2025-09-23 02:00:40|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1758592860000|2025-09-23 02:01:00|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|4
1758592870000|2025-09-23 02:01:10|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1758592910000|2025-09-23 02:01:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758592920000|2025-09-23 02:02:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1758592950000|2025-09-23 02:02:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1758592980000|2025-09-23 02:03:00|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1758593060000|2025-09-23 02:04:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1758593120000|2025-09-23 02:05:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1758593220000|2025-09-23 02:07:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1758593260000|2025-09-23 02:07:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|4
1758593280000|2025-09-23 02:08:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1758593300000|2025-09-23 02:08:20|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1758593400000|2025-09-23 02:10:00|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|4
1758593410000|2025-09-23 02:10:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1758593420000|2025-09-23 02:10:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1758593460000|2025-09-23 02:11:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|4
1758593490000|2025-09-23 02:11:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758593500000|2025-09-23 02:11:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1758593520000|2025-09-23 02:12:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1758593540000|2025-09-23 02:12:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1758593600000|2025-09-23 02:13:20|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|5
1758593640000|2025-09-23 02:14:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758593690000|2025-09-23 02:14:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1758593750000|2025-09-23 02:15:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758593790000|2025-09-23 02:16:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758593840000|2025-09-23 02:17:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1758593980000|2025-09-23 02:19:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758594030000|2025-09-23 02:20:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758594190000|2025-09-23 02:23:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758594200000|2025-09-23 02:23:20|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1758594230000|2025-09-23 02:23:50|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1758594300000|2025-09-23 02:25:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758594350000|2025-09-23 02:25:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758594630000|2025-09-23 02:30:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1758594640000|2025-09-23 02:30:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1758594670000|2025-09-23 02:31:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1758594690000|2025-09-23 02:31:30|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1758594700000|2025-09-23 02:31:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1758594710000|2025-09-23 02:31:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758594760000|2025-09-23 02:32:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758594770000|2025-09-23 02:32:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758594820000|2025-09-23 02:33:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758594880000|2025-09-23 02:34:40|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1758594920000|2025-09-23 02:35:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1758594960000|2025-09-23 02:36:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1758594970000|2025-09-23 02:36:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1758594990000|2025-09-23 02:36:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1758595000000|2025-09-23 02:36:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758595030000|2025-09-23 02:37:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1758595090000|2025-09-23 02:38:10|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1758595160000|2025-09-23 02:39:20|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|5
1758595170000|2025-09-23 02:39:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1758595190000|2025-09-23 02:39:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758595200000|2025-09-23 02:40:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1758595290000|2025-09-23 02:41:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758595350000|2025-09-23 02:42:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1758595460000|2025-09-23 02:44:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758595490000|2025-09-23 02:44:50|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|3
1758595500000|2025-09-23 02:45:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758595550000|2025-09-23 02:45:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758595560000|2025-09-23 02:46:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758595640000|2025-09-23 02:47:20|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1758595700000|2025-09-23 02:48:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1758595750000|2025-09-23 02:49:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758595820000|2025-09-23 02:50:20|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1758595850000|2025-09-23 02:50:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758595940000|2025-09-23 02:52:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758596000000|2025-09-23 02:53:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758596030000|2025-09-23 02:53:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758596080000|2025-09-23 02:54:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1758596140000|2025-09-23 02:55:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1758596190000|2025-09-23 02:56:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758596260000|2025-09-23 02:57:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758596280000|2025-09-23 02:58:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|7
1758596290000|2025-09-23 02:58:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758596340000|2025-09-23 02:59:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758596390000|2025-09-23 02:59:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758596420000|2025-09-23 03:00:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1758596470000|2025-09-23 03:01:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758596500000|2025-09-23 03:01:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758596510000|2025-09-23 03:01:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758596540000|2025-09-23 03:02:20|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|2
1758596560000|2025-09-23 03:02:40|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1758596600000|2025-09-23 03:03:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|5
1758596610000|2025-09-23 03:03:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1758596690000|2025-09-23 03:04:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1758596710000|2025-09-23 03:05:10|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1758596720000|2025-09-23 03:05:20|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1758596730000|2025-09-23 03:05:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|3
1758596740000|2025-09-23 03:05:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1758596800000|2025-09-23 03:06:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758596850000|2025-09-23 03:07:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758596960000|2025-09-23 03:09:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758596990000|2025-09-23 03:09:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758597210000|2025-09-23 03:13:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758597380000|2025-09-23 03:16:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758597490000|2025-09-23 03:18:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758597600000|2025-09-23 03:20:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758597710000|2025-09-23 03:21:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758597870000|2025-09-23 03:24:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758598000000|2025-09-23 03:26:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758598020000|2025-09-23 03:27:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1758598030000|2025-09-23 03:27:10|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1758598080000|2025-09-23 03:28:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758598170000|2025-09-23 03:29:30|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1758598260000|2025-09-23 03:31:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758599370000|2025-09-23 03:49:30|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1758599420000|2025-09-23 03:50:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1758599710000|2025-09-23 03:55:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1758599720000|2025-09-23 03:55:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758599860000|2025-09-23 03:57:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758600080000|2025-09-23 04:01:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758600110000|2025-09-23 04:01:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758600130000|2025-09-23 04:02:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758600240000|2025-09-23 04:04:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1758600310000|2025-09-23 04:05:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1758600340000|2025-09-23 04:05:40|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1758600560000|2025-09-23 04:09:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1758601050000|2025-09-23 04:17:30|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1758601430000|2025-09-23 04:23:50|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1758601440000|2025-09-23 04:24:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758601450000|2025-09-23 04:24:10|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1758601460000|2025-09-23 04:24:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1758601490000|2025-09-23 04:24:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758601510000|2025-09-23 04:25:10|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1758601540000|2025-09-23 04:25:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1758601550000|2025-09-23 04:25:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758601620000|2025-09-23 04:27:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758601940000|2025-09-23 04:32:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758602050000|2025-09-23 04:34:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758603600000|2025-09-23 05:00:00|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|3
1758603650000|2025-09-23 05:00:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758604030000|2025-09-23 05:07:10|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|4
1758604090000|2025-09-23 05:08:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1758604650000|2025-09-23 05:17:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758604700000|2025-09-23 05:18:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1758604710000|2025-09-23 05:18:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758604780000|2025-09-23 05:19:40|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1758604970000|2025-09-23 05:22:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1758605030000|2025-09-23 05:23:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758605140000|2025-09-23 05:25:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758605400000|2025-09-23 05:30:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758605460000|2025-09-23 05:31:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758605530000|2025-09-23 05:32:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1758605570000|2025-09-23 05:32:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1758605580000|2025-09-23 05:33:00|1994.8|1988.8|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1758605590000|2025-09-23 05:33:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758605640000|2025-09-23 05:34:00|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|5
1758605700000|2025-09-23 05:35:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1758605760000|2025-09-23 05:36:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1758605780000|2025-09-23 05:36:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758605790000|2025-09-23 05:36:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758605880000|2025-09-23 05:38:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758605930000|2025-09-23 05:38:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758605950000|2025-09-23 05:39:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758606000000|2025-09-23 05:40:00|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|3
1758606170000|2025-09-23 05:42:50|1994.1|1988.1|1994.9|1988.9|1995|1989|1994.1|1988.1|6
1758606180000|2025-09-23 05:43:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758606190000|2025-09-23 05:43:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758606200000|2025-09-23 05:43:20|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1758606230000|2025-09-23 05:43:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758606280000|2025-09-23 05:44:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1758606320000|2025-09-23 05:45:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1758606350000|2025-09-23 05:45:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758606370000|2025-09-23 05:46:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1758606430000|2025-09-23 05:47:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758606600000|2025-09-23 05:50:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758606620000|2025-09-23 05:50:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758606630000|2025-09-23 05:50:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758606650000|2025-09-23 05:50:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758606730000|2025-09-23 05:52:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758606740000|2025-09-23 05:52:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758606760000|2025-09-23 05:52:40|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1758606770000|2025-09-23 05:52:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758606790000|2025-09-23 05:53:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758606800000|2025-09-23 05:53:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758606840000|2025-09-23 05:54:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758606860000|2025-09-23 05:54:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1758606870000|2025-09-23 05:54:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758606900000|2025-09-23 05:55:00|1993.5|1987.5|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|3
1758606910000|2025-09-23 05:55:10|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|2
1758606920000|2025-09-23 05:55:20|1994|1988|1994|1988|1994.4|1988.4|1994|1988|4
1758606940000|2025-09-23 05:55:40|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|4
1758606950000|2025-09-23 05:55:50|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|4
1758607010000|2025-09-23 05:56:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1758607020000|2025-09-23 05:57:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758607040000|2025-09-23 05:57:20|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1758607130000|2025-09-23 05:58:50|1994.4|1988.4|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|3
1758607140000|2025-09-23 05:59:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758607150000|2025-09-23 05:59:10|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1758607190000|2025-09-23 05:59:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1758607200000|2025-09-23 06:00:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1758607220000|2025-09-23 06:00:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1758607450000|2025-09-23 06:04:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1758607470000|2025-09-23 06:04:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758607490000|2025-09-23 06:04:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1758607620000|2025-09-23 06:07:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758607670000|2025-09-23 06:07:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758607760000|2025-09-23 06:09:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758607860000|2025-09-23 06:11:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758607880000|2025-09-23 06:11:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1758608050000|2025-09-23 06:14:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758608060000|2025-09-23 06:14:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1758608100000|2025-09-23 06:15:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758608270000|2025-09-23 06:17:50|1995.3|1989.3|1994.1|1988.1|1995.3|1989.3|1994.1|1988.1|2
1758608280000|2025-09-23 06:18:00|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1758608430000|2025-09-23 06:20:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1758608520000|2025-09-23 06:22:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1758608540000|2025-09-23 06:22:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|6
1758608720000|2025-09-23 06:25:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1758608740000|2025-09-23 06:25:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1758608760000|2025-09-23 06:26:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1758608770000|2025-09-23 06:26:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1758608780000|2025-09-23 06:26:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1758608790000|2025-09-23 06:26:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1758608800000|2025-09-23 06:26:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1758608810000|2025-09-23 06:26:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758608820000|2025-09-23 06:27:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1758608830000|2025-09-23 06:27:10|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|3
1758608860000|2025-09-23 06:27:40|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1758608880000|2025-09-23 06:28:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758608890000|2025-09-23 06:28:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758608990000|2025-09-23 06:29:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758609000000|2025-09-23 06:30:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758609020000|2025-09-23 06:30:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758609060000|2025-09-23 06:31:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758609120000|2025-09-23 06:32:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1758609130000|2025-09-23 06:32:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.6|1988.6|13
1758609140000|2025-09-23 06:32:20|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1758609150000|2025-09-23 06:32:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758609170000|2025-09-23 06:32:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758609220000|2025-09-23 06:33:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758609270000|2025-09-23 06:34:30|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|4
1758609280000|2025-09-23 06:34:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758609300000|2025-09-23 06:35:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758609310000|2025-09-23 06:35:10|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1758609320000|2025-09-23 06:35:20|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|3
1758609330000|2025-09-23 06:35:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1758609390000|2025-09-23 06:36:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758609430000|2025-09-23 06:37:10|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1758609490000|2025-09-23 06:38:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1758609510000|2025-09-23 06:38:30|1995.1|1989.1|1995.3|1989.3|1995.4|1989.4|1995.1|1989.1|4
1758609520000|2025-09-23 06:38:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758609540000|2025-09-23 06:39:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1758609610000|2025-09-23 06:40:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758609650000|2025-09-23 06:40:50|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1758609700000|2025-09-23 06:41:40|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1758609730000|2025-09-23 06:42:10|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1758609810000|2025-09-23 06:43:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1758609870000|2025-09-23 06:44:30|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|2
1758609920000|2025-09-23 06:45:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1758609930000|2025-09-23 06:45:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758609980000|2025-09-23 06:46:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758610100000|2025-09-23 06:48:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1758610150000|2025-09-23 06:49:10|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|3
1758610180000|2025-09-23 06:49:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1758610200000|2025-09-23 06:50:00|1998.4|1992.4|1997.5|1991.5|1998.4|1992.4|1997.5|1991.5|5
1758610220000|2025-09-23 06:50:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1758610240000|2025-09-23 06:50:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1758610270000|2025-09-23 06:51:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1758610300000|2025-09-23 06:51:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1758610320000|2025-09-23 06:52:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1758610380000|2025-09-23 06:53:00|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1758610390000|2025-09-23 06:53:10|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|5
1758610400000|2025-09-23 06:53:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|11
1758610470000|2025-09-23 06:54:30|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1758610490000|2025-09-23 06:54:50|1998.9|1992.9|1998.3|1992.3|1998.9|1992.9|1998.1|1992.1|5
1758610500000|2025-09-23 06:55:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758610540000|2025-09-23 06:55:40|1998.6|1992.6|1998.5|1992.5|1999|1993|1998.5|1992.5|8
1758610570000|2025-09-23 06:56:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758610580000|2025-09-23 06:56:20|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1758610590000|2025-09-23 06:56:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1758610640000|2025-09-23 06:57:20|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1758610660000|2025-09-23 06:57:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1758610670000|2025-09-23 06:57:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1758610680000|2025-09-23 06:58:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|4
1758610690000|2025-09-23 06:58:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1758610700000|2025-09-23 06:58:20|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|4
1758610730000|2025-09-23 06:58:50|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|4
1758610740000|2025-09-23 06:59:00|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1758610750000|2025-09-23 06:59:10|1996.9|1990.9|1996.6|1990.6|1997|1991|1996.6|1990.6|4
1758610770000|2025-09-23 06:59:30|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1758610780000|2025-09-23 06:59:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1758610790000|2025-09-23 06:59:50|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1758610800000|2025-09-23 07:00:00|1996.3|1990.3|1994|1988|1996.3|1990.3|1994|1988|3
1758610810000|2025-09-23 07:00:10|1993.4|1987.4|1992.1|1986.1|1993.4|1987.4|1992.1|1986.1|5
1758610820000|2025-09-23 07:00:20|1991.8|1985.8|1991.9|1985.9|1992.6|1986.6|1991.8|1985.8|5
1758610830000|2025-09-23 07:00:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1758610840000|2025-09-23 07:00:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1758610850000|2025-09-23 07:00:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1758610860000|2025-09-23 07:01:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|3
1758610870000|2025-09-23 07:01:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1758610890000|2025-09-23 07:01:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1758610910000|2025-09-23 07:01:50|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1758610920000|2025-09-23 07:02:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1758610980000|2025-09-23 07:03:00|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1758610990000|2025-09-23 07:03:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1758611000000|2025-09-23 07:03:20|1990.9|1984.9|1990|1984|1991|1985|1989.8|1983.8|6
1758611010000|2025-09-23 07:03:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1758611020000|2025-09-23 07:03:40|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1758611030000|2025-09-23 07:03:50|1989.8|1983.8|1990|1984|1990|1984|1989.6|1983.6|4
1758611040000|2025-09-23 07:04:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|4
1758611050000|2025-09-23 07:04:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1758611060000|2025-09-23 07:04:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1758611070000|2025-09-23 07:04:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1758611080000|2025-09-23 07:04:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1758611100000|2025-09-23 07:05:00|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|4
1758611110000|2025-09-23 07:05:10|1989.9|1983.9|1990.8|1984.8|1990.8|1984.8|1989.9|1983.9|4
1758611130000|2025-09-23 07:05:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1758611170000|2025-09-23 07:06:10|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1758611180000|2025-09-23 07:06:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1758611200000|2025-09-23 07:06:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1758611240000|2025-09-23 07:07:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1758611250000|2025-09-23 07:07:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1758611260000|2025-09-23 07:07:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1758611270000|2025-09-23 07:07:50|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1758611300000|2025-09-23 07:08:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1758611320000|2025-09-23 07:08:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1758611340000|2025-09-23 07:09:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1758611350000|2025-09-23 07:09:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1758611390000|2025-09-23 07:09:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1758611420000|2025-09-23 07:10:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1758611430000|2025-09-23 07:10:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1758611450000|2025-09-23 07:10:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1758611470000|2025-09-23 07:11:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1758611480000|2025-09-23 07:11:20|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1758611530000|2025-09-23 07:12:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1758611540000|2025-09-23 07:12:20|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|3
1758611580000|2025-09-23 07:13:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1758611650000|2025-09-23 07:14:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1758611680000|2025-09-23 07:14:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1758611700000|2025-09-23 07:15:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1758611790000|2025-09-23 07:16:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1758611810000|2025-09-23 07:16:50|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1758611820000|2025-09-23 07:17:00|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1758611860000|2025-09-23 07:17:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1758611880000|2025-09-23 07:18:00|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|2
1758611930000|2025-09-23 07:18:50|1989.1|1983.1|1989.4|1983.4|1989.5|1983.5|1989.1|1983.1|5
1758611940000|2025-09-23 07:19:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1758611950000|2025-09-23 07:19:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1758612020000|2025-09-23 07:20:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1758612030000|2025-09-23 07:20:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1758612090000|2025-09-23 07:21:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1758612190000|2025-09-23 07:23:10|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|4
1758612260000|2025-09-23 07:24:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1758612320000|2025-09-23 07:25:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1758612380000|2025-09-23 07:26:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1758612390000|2025-09-23 07:26:30|1988.5|1982.5|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|2
1758612400000|2025-09-23 07:26:40|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1758612410000|2025-09-23 07:26:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989|1983|3
1758612470000|2025-09-23 07:27:50|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1758612480000|2025-09-23 07:28:00|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1758612500000|2025-09-23 07:28:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1758612510000|2025-09-23 07:28:30|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1758612600000|2025-09-23 07:30:00|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1758612640000|2025-09-23 07:30:40|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|3
1758612650000|2025-09-23 07:30:50|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1758612660000|2025-09-23 07:31:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1758612680000|2025-09-23 07:31:20|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1758612700000|2025-09-23 07:31:40|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|6
1758612710000|2025-09-23 07:31:50|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|3
1758612720000|2025-09-23 07:32:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1758612740000|2025-09-23 07:32:20|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1758612790000|2025-09-23 07:33:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1758612800000|2025-09-23 07:33:20|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|3
1758612820000|2025-09-23 07:33:40|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1758612830000|2025-09-23 07:33:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1758612880000|2025-09-23 07:34:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1758612910000|2025-09-23 07:35:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1758612920000|2025-09-23 07:35:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1758612940000|2025-09-23 07:35:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1758612950000|2025-09-23 07:35:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1758612960000|2025-09-23 07:36:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1758612990000|2025-09-23 07:36:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1758613010000|2025-09-23 07:36:50|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|2
1758613050000|2025-09-23 07:37:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1758613070000|2025-09-23 07:37:50|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1758613120000|2025-09-23 07:38:40|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1758613130000|2025-09-23 07:38:50|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1758613140000|2025-09-23 07:39:00|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.5|1986.5|5
1758613150000|2025-09-23 07:39:10|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1758613200000|2025-09-23 07:40:00|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1758613210000|2025-09-23 07:40:10|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1758613230000|2025-09-23 07:40:30|1993.6|1987.6|1993.8|1987.8|1994|1988|1993.6|1987.6|3
1758613290000|2025-09-23 07:41:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1758613320000|2025-09-23 07:42:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758613360000|2025-09-23 07:42:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1758613400000|2025-09-23 07:43:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758613490000|2025-09-23 07:44:50|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1758613500000|2025-09-23 07:45:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1758613530000|2025-09-23 07:45:30|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|3
1758613540000|2025-09-23 07:45:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1758613570000|2025-09-23 07:46:10|1993.3|1987.3|1993.9|1987.9|1993.9|1987.9|1993.3|1987.3|2
1758613580000|2025-09-23 07:46:20|1993.8|1987.8|1992.9|1986.9|1993.8|1987.8|1992.9|1986.9|2
1758613610000|2025-09-23 07:46:50|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|4
1758613870000|2025-09-23 07:51:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758613880000|2025-09-23 07:51:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1758613890000|2025-09-23 07:51:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1758613940000|2025-09-23 07:52:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758614000000|2025-09-23 07:53:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1758614020000|2025-09-23 07:53:40|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|4
1758614030000|2025-09-23 07:53:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758614040000|2025-09-23 07:54:00|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|2
1758614070000|2025-09-23 07:54:30|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1758614080000|2025-09-23 07:54:40|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|5
1758614090000|2025-09-23 07:54:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1758614100000|2025-09-23 07:55:00|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|4
1758614140000|2025-09-23 07:55:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1758614150000|2025-09-23 07:55:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758614160000|2025-09-23 07:56:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1758614200000|2025-09-23 07:56:40|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|4
1758614310000|2025-09-23 07:58:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758614390000|2025-09-23 07:59:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1758614400000|2025-09-23 08:00:00|1992.3|1986.3|1993.3|1987.3|1993.3|1987.3|1992.3|1986.3|6
1758614410000|2025-09-23 08:00:10|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1758614420000|2025-09-23 08:00:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758614430000|2025-09-23 08:00:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1758614440000|2025-09-23 08:00:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1758614460000|2025-09-23 08:01:00|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1758614480000|2025-09-23 08:01:20|1993.9|1987.9|1994.3|1988.3|1994.5|1988.5|1993.9|1987.9|6
1758614500000|2025-09-23 08:01:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758614510000|2025-09-23 08:01:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1758614570000|2025-09-23 08:02:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1758614580000|2025-09-23 08:03:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1758614590000|2025-09-23 08:03:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1758614610000|2025-09-23 08:03:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1758614620000|2025-09-23 08:03:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758614630000|2025-09-23 08:03:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1758614640000|2025-09-23 08:04:00|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1758614650000|2025-09-23 08:04:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1758614730000|2025-09-23 08:05:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758614740000|2025-09-23 08:05:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1758614750000|2025-09-23 08:05:50|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|3
1758614760000|2025-09-23 08:06:00|1992.9|1986.9|1993|1987|1993.3|1987.3|1992.9|1986.9|4
1758614780000|2025-09-23 08:06:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758614800000|2025-09-23 08:06:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1758614820000|2025-09-23 08:07:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1758614830000|2025-09-23 08:07:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1758614850000|2025-09-23 08:07:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1758614880000|2025-09-23 08:08:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1758615020000|2025-09-23 08:10:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1758615050000|2025-09-23 08:10:50|1992.5|1986.5|1992.5|1986.5|1992.6|1986.6|1992.3|1986.3|5
1758615060000|2025-09-23 08:11:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1758615070000|2025-09-23 08:11:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1758615080000|2025-09-23 08:11:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1758615130000|2025-09-23 08:12:10|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|3
1758615180000|2025-09-23 08:13:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1758615230000|2025-09-23 08:13:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1758615250000|2025-09-23 08:14:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1758615290000|2025-09-23 08:14:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1758615300000|2025-09-23 08:15:00|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1758615370000|2025-09-23 08:16:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1758615420000|2025-09-23 08:17:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1758615540000|2025-09-23 08:19:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1758615690000|2025-09-23 08:21:30|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|3
1758615760000|2025-09-23 08:22:40|1992.3|1986.3|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|4
1758615770000|2025-09-23 08:22:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758615780000|2025-09-23 08:23:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1758615800000|2025-09-23 08:23:20|1992.6|1986.6|1992.8|1986.8|1993.1|1987.1|1992.6|1986.6|4
1758615820000|2025-09-23 08:23:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1758615970000|2025-09-23 08:26:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1758615980000|2025-09-23 08:26:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1758615990000|2025-09-23 08:26:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758616010000|2025-09-23 08:26:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758616140000|2025-09-23 08:29:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1758616180000|2025-09-23 08:29:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758616210000|2025-09-23 08:30:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1758616280000|2025-09-23 08:31:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758616300000|2025-09-23 08:31:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758616590000|2025-09-23 08:36:30|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1758616640000|2025-09-23 08:37:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758616690000|2025-09-23 08:38:10|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1758616740000|2025-09-23 08:39:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758616800000|2025-09-23 08:40:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1758616810000|2025-09-23 08:40:10|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1758616870000|2025-09-23 08:41:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1758616890000|2025-09-23 08:41:30|1991.6|1985.6|1992.5|1986.5|1992.5|1986.5|1991.6|1985.6|3
1758616900000|2025-09-23 08:41:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758616970000|2025-09-23 08:42:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1758617000000|2025-09-23 08:43:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1758617040000|2025-09-23 08:44:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1758617080000|2025-09-23 08:44:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1758617110000|2025-09-23 08:45:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1758617250000|2025-09-23 08:47:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1758617400000|2025-09-23 08:50:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1758617460000|2025-09-23 08:51:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1758617540000|2025-09-23 08:52:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1758617550000|2025-09-23 08:52:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1758617590000|2025-09-23 08:53:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1758617650000|2025-09-23 08:54:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758617700000|2025-09-23 08:55:00|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|2
1758617760000|2025-09-23 08:56:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758617770000|2025-09-23 08:56:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1758617820000|2025-09-23 08:57:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758617830000|2025-09-23 08:57:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1758617880000|2025-09-23 08:58:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1758618130000|2025-09-23 09:02:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1758618170000|2025-09-23 09:02:50|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1758618240000|2025-09-23 09:04:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1758618270000|2025-09-23 09:04:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1758618280000|2025-09-23 09:04:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758618360000|2025-09-23 09:06:00|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1758618440000|2025-09-23 09:07:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1758618480000|2025-09-23 09:08:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758618830000|2025-09-23 09:13:50|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1758618900000|2025-09-23 09:15:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1758619030000|2025-09-23 09:17:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1758619040000|2025-09-23 09:17:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1758619050000|2025-09-23 09:17:30|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1758619070000|2025-09-23 09:17:50|1994|1988|1994.4|1988.4|1994.4|1988.4|1994|1988|3
1758619080000|2025-09-23 09:18:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1758619100000|2025-09-23 09:18:20|1994.9|1988.9|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1758619300000|2025-09-23 09:21:40|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1758619310000|2025-09-23 09:21:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758619370000|2025-09-23 09:22:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758619380000|2025-09-23 09:23:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1758619390000|2025-09-23 09:23:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758619490000|2025-09-23 09:24:50|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|3
1758619500000|2025-09-23 09:25:00|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1758619520000|2025-09-23 09:25:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1758619530000|2025-09-23 09:25:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758619540000|2025-09-23 09:25:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1758619610000|2025-09-23 09:26:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758619630000|2025-09-23 09:27:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758619650000|2025-09-23 09:27:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758619670000|2025-09-23 09:27:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758619690000|2025-09-23 09:28:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758619700000|2025-09-23 09:28:20|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1758619750000|2025-09-23 09:29:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758619770000|2025-09-23 09:29:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758619780000|2025-09-23 09:29:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758619840000|2025-09-23 09:30:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1758619850000|2025-09-23 09:30:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758620170000|2025-09-23 09:36:10|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|2
1758620180000|2025-09-23 09:36:20|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1758620190000|2025-09-23 09:36:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758620210000|2025-09-23 09:36:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758620220000|2025-09-23 09:37:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1758620250000|2025-09-23 09:37:30|1995|1989|1995|1989|1995.1|1989.1|1995|1989|3
1758620320000|2025-09-23 09:38:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758620390000|2025-09-23 09:39:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758620410000|2025-09-23 09:40:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758620470000|2025-09-23 09:41:10|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1758620480000|2025-09-23 09:41:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758620540000|2025-09-23 09:42:20|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1758620550000|2025-09-23 09:42:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758620590000|2025-09-23 09:43:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758620670000|2025-09-23 09:44:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1758620680000|2025-09-23 09:44:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1758620690000|2025-09-23 09:44:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758620740000|2025-09-23 09:45:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1758620750000|2025-09-23 09:45:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758620760000|2025-09-23 09:46:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758620770000|2025-09-23 09:46:10|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1758620790000|2025-09-23 09:46:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758620800000|2025-09-23 09:46:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758620830000|2025-09-23 09:47:10|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1758620850000|2025-09-23 09:47:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1758620860000|2025-09-23 09:47:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1758620910000|2025-09-23 09:48:30|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|3
1758620970000|2025-09-23 09:49:30|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1758621000000|2025-09-23 09:50:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758621060000|2025-09-23 09:51:00|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1758621120000|2025-09-23 09:52:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758621150000|2025-09-23 09:52:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1758621180000|2025-09-23 09:53:00|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1758621240000|2025-09-23 09:54:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1758621250000|2025-09-23 09:54:10|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1758621260000|2025-09-23 09:54:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758621310000|2025-09-23 09:55:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1758621350000|2025-09-23 09:55:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758621460000|2025-09-23 09:57:40|1996.6|1990.6|1996|1990|1996.6|1990.6|1996|1990|4
1758621480000|2025-09-23 09:58:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1758621500000|2025-09-23 09:58:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1758621880000|2025-09-23 10:04:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758621960000|2025-09-23 10:06:00|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1758621970000|2025-09-23 10:06:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758622050000|2025-09-23 10:07:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1758622190000|2025-09-23 10:09:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758622200000|2025-09-23 10:10:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1758622220000|2025-09-23 10:10:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758622270000|2025-09-23 10:11:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758622420000|2025-09-23 10:13:40|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|2
1758622450000|2025-09-23 10:14:10|1994.6|1988.6|1995|1989|1995.1|1989.1|1994.6|1988.6|4
1758622560000|2025-09-23 10:16:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1758622570000|2025-09-23 10:16:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758622650000|2025-09-23 10:17:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1758622680000|2025-09-23 10:18:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758622810000|2025-09-23 10:20:10|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|2
1758623130000|2025-09-23 10:25:30|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1758623220000|2025-09-23 10:27:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1758623350000|2025-09-23 10:29:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758623380000|2025-09-23 10:29:40|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1758623390000|2025-09-23 10:29:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758623400000|2025-09-23 10:30:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758623420000|2025-09-23 10:30:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758623430000|2025-09-23 10:30:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758623540000|2025-09-23 10:32:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758623700000|2025-09-23 10:35:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1758623750000|2025-09-23 10:35:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758623760000|2025-09-23 10:36:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758623880000|2025-09-23 10:38:00|1995|1989|1995|1989|1995.1|1989.1|1994.8|1988.8|5
1758623890000|2025-09-23 10:38:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1758624060000|2025-09-23 10:41:00|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1758624200000|2025-09-23 10:43:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1758624300000|2025-09-23 10:45:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1758624620000|2025-09-23 10:50:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758624670000|2025-09-23 10:51:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758624870000|2025-09-23 10:54:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1758624910000|2025-09-23 10:55:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758624930000|2025-09-23 10:55:30|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1758625200000|2025-09-23 11:00:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1758625220000|2025-09-23 11:00:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1758625320000|2025-09-23 11:02:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1758625540000|2025-09-23 11:05:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1758625710000|2025-09-23 11:08:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758625820000|2025-09-23 11:10:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758625920000|2025-09-23 11:12:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1758625930000|2025-09-23 11:12:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1758625970000|2025-09-23 11:12:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758626140000|2025-09-23 11:15:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758626750000|2025-09-23 11:25:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758626770000|2025-09-23 11:26:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1758626980000|2025-09-23 11:29:40|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1758627050000|2025-09-23 11:30:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1758627060000|2025-09-23 11:31:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758627220000|2025-09-23 11:33:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1758627270000|2025-09-23 11:34:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1758627280000|2025-09-23 11:34:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758627420000|2025-09-23 11:37:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1758627430000|2025-09-23 11:37:10|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|2
1758627460000|2025-09-23 11:37:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758627520000|2025-09-23 11:38:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758627530000|2025-09-23 11:38:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1758627540000|2025-09-23 11:39:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1758627690000|2025-09-23 11:41:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1758627750000|2025-09-23 11:42:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758627930000|2025-09-23 11:45:30|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|2
1758627950000|2025-09-23 11:45:50|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|5
1758627960000|2025-09-23 11:46:00|1994|1988|1994|1988|1994.1|1988.1|1994|1988|3
1758627970000|2025-09-23 11:46:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1758627980000|2025-09-23 11:46:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758628010000|2025-09-23 11:46:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1758628020000|2025-09-23 11:47:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758628050000|2025-09-23 11:47:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1758628070000|2025-09-23 11:47:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1758628120000|2025-09-23 11:48:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1758628230000|2025-09-23 11:50:30|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|4
1758628250000|2025-09-23 11:50:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1758628260000|2025-09-23 11:51:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1758628290000|2025-09-23 11:51:30|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1758628470000|2025-09-23 11:54:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758628540000|2025-09-23 11:55:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1758628600000|2025-09-23 11:56:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1758628660000|2025-09-23 11:57:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1758628770000|2025-09-23 11:59:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1758628810000|2025-09-23 12:00:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1758628910000|2025-09-23 12:01:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1758629080000|2025-09-23 12:04:40|1992.5|1986.5|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|2
1758629100000|2025-09-23 12:05:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1758629210000|2025-09-23 12:06:50|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1758629370000|2025-09-23 12:09:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758629410000|2025-09-23 12:10:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1758629450000|2025-09-23 12:10:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1758629490000|2025-09-23 12:11:30|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1758629500000|2025-09-23 12:11:40|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|2
1758629510000|2025-09-23 12:11:50|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1758629520000|2025-09-23 12:12:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758629550000|2025-09-23 12:12:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1758629600000|2025-09-23 12:13:20|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1758629610000|2025-09-23 12:13:30|1992.8|1986.8|1994|1988|1994.5|1988.5|1992.8|1986.8|6
1758629630000|2025-09-23 12:13:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1758629760000|2025-09-23 12:16:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|3
1758629820000|2025-09-23 12:17:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758629840000|2025-09-23 12:17:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1758629850000|2025-09-23 12:17:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1758629860000|2025-09-23 12:17:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1758629910000|2025-09-23 12:18:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1758630000000|2025-09-23 12:20:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758630030000|2025-09-23 12:20:30|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1758630050000|2025-09-23 12:20:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1758630060000|2025-09-23 12:21:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1758630070000|2025-09-23 12:21:10|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1758630190000|2025-09-23 12:23:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1758630210000|2025-09-23 12:23:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1758630290000|2025-09-23 12:24:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758630420000|2025-09-23 12:27:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1758630450000|2025-09-23 12:27:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1758630610000|2025-09-23 12:30:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758630680000|2025-09-23 12:31:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1758630730000|2025-09-23 12:32:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1758630800000|2025-09-23 12:33:20|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1758630900000|2025-09-23 12:35:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|4
1758630910000|2025-09-23 12:35:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1758631010000|2025-09-23 12:36:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1758631070000|2025-09-23 12:37:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1758631140000|2025-09-23 12:39:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1758631200000|2025-09-23 12:40:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758631250000|2025-09-23 12:40:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1758631300000|2025-09-23 12:41:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758631630000|2025-09-23 12:47:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1758631680000|2025-09-23 12:48:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758631790000|2025-09-23 12:49:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1758631800000|2025-09-23 12:50:00|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|2
1758632100000|2025-09-23 12:55:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758632160000|2025-09-23 12:56:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1758632190000|2025-09-23 12:56:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1758632200000|2025-09-23 12:56:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1758632250000|2025-09-23 12:57:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758632260000|2025-09-23 12:57:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1758632280000|2025-09-23 12:58:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1758632310000|2025-09-23 12:58:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758632330000|2025-09-23 12:58:50|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1758632340000|2025-09-23 12:59:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1758632390000|2025-09-23 12:59:50|1995.4|1989.4|1995.5|1989.5|1995.8|1989.8|1995.4|1989.4|3
1758632400000|2025-09-23 13:00:00|1995.4|1989.4|1994.3|1988.3|1995.4|1989.4|1994|1988|17
1758632410000|2025-09-23 13:00:10|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|11
1758632420000|2025-09-23 13:00:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994|1988|5
1758632430000|2025-09-23 13:00:30|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1758632440000|2025-09-23 13:00:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994|1988|4
1758632460000|2025-09-23 13:01:00|1994.3|1988.3|1995|1989|1995.5|1989.5|1994.3|1988.3|7
1758632470000|2025-09-23 13:01:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1758632480000|2025-09-23 13:01:20|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1758632490000|2025-09-23 13:01:30|1994.6|1988.6|1995|1989|1995.3|1989.3|1994.6|1988.6|7
1758632500000|2025-09-23 13:01:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758632510000|2025-09-23 13:01:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1758632520000|2025-09-23 13:02:00|1994.8|1988.8|1994.6|1988.6|1994.9|1988.9|1994.5|1988.5|5
1758632530000|2025-09-23 13:02:10|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|4
1758632570000|2025-09-23 13:02:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1758632620000|2025-09-23 13:03:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1758632630000|2025-09-23 13:03:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|3
1758632640000|2025-09-23 13:04:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1758632650000|2025-09-23 13:04:10|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1758632660000|2025-09-23 13:04:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1758632670000|2025-09-23 13:04:30|1995.6|1989.6|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1758632680000|2025-09-23 13:04:40|1995.6|1989.6|1995.8|1989.8|1996|1990|1995.6|1989.6|3
1758632710000|2025-09-23 13:05:10|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1758632720000|2025-09-23 13:05:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1758632760000|2025-09-23 13:06:00|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|2
1758632770000|2025-09-23 13:06:10|1996.8|1990.8|1997|1991|1997|1991|1996.5|1990.5|6
1758632790000|2025-09-23 13:06:30|1996.8|1990.8|1997|1991|1997.3|1991.3|1996.8|1990.8|6
1758632800000|2025-09-23 13:06:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1758632810000|2025-09-23 13:06:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758632820000|2025-09-23 13:07:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1758632860000|2025-09-23 13:07:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1758632920000|2025-09-23 13:08:40|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1758632940000|2025-09-23 13:09:00|1995.3|1989.3|1996|1990|1996|1990|1995.3|1989.3|5
1758632960000|2025-09-23 13:09:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1758633010000|2025-09-23 13:10:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1758633020000|2025-09-23 13:10:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1758633030000|2025-09-23 13:10:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1758633050000|2025-09-23 13:10:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1758633060000|2025-09-23 13:11:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758633100000|2025-09-23 13:11:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758633130000|2025-09-23 13:12:10|1994|1988|1994|1988|1994|1988|1993.9|1987.9|3
1758633150000|2025-09-23 13:12:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758633160000|2025-09-23 13:12:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1758633180000|2025-09-23 13:13:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1758633210000|2025-09-23 13:13:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1758633220000|2025-09-23 13:13:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1758633260000|2025-09-23 13:14:20|1994|1988|1994|1988|1994.3|1988.3|1994|1988|5
1758633270000|2025-09-23 13:14:30|1994.1|1988.1|1994|1988|1994.3|1988.3|1994|1988|6
1758633280000|2025-09-23 13:14:40|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|3
1758633400000|2025-09-23 13:16:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758633420000|2025-09-23 13:17:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758633430000|2025-09-23 13:17:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1758633450000|2025-09-23 13:17:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1758633490000|2025-09-23 13:18:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758633510000|2025-09-23 13:18:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758633520000|2025-09-23 13:18:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758633540000|2025-09-23 13:19:00|1994.9|1988.9|1995|1989|1995.1|1989.1|1994.9|1988.9|3
1758633570000|2025-09-23 13:19:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758633580000|2025-09-23 13:19:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1758633590000|2025-09-23 13:19:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1758633600000|2025-09-23 13:20:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758633610000|2025-09-23 13:20:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758633620000|2025-09-23 13:20:20|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1758633630000|2025-09-23 13:20:30|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1758633640000|2025-09-23 13:20:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1758633660000|2025-09-23 13:21:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|5
1758633690000|2025-09-23 13:21:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1758633710000|2025-09-23 13:21:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1758633740000|2025-09-23 13:22:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758633750000|2025-09-23 13:22:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758633760000|2025-09-23 13:22:40|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1758633770000|2025-09-23 13:22:50|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1758633800000|2025-09-23 13:23:20|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1758633830000|2025-09-23 13:23:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758633880000|2025-09-23 13:24:40|1994|1988|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|4
1758633930000|2025-09-23 13:25:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1758634000000|2025-09-23 13:26:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1758634020000|2025-09-23 13:27:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1758634050000|2025-09-23 13:27:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1758634060000|2025-09-23 13:27:40|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1758634090000|2025-09-23 13:28:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1758634100000|2025-09-23 13:28:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758634120000|2025-09-23 13:28:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758634130000|2025-09-23 13:28:50|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1758634200000|2025-09-23 13:30:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1758634220000|2025-09-23 13:30:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994|1988|5
1758634240000|2025-09-23 13:30:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1758634250000|2025-09-23 13:30:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758634270000|2025-09-23 13:31:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1758634280000|2025-09-23 13:31:20|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1758634330000|2025-09-23 13:32:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758634340000|2025-09-23 13:32:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758634350000|2025-09-23 13:32:30|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1758634360000|2025-09-23 13:32:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758634410000|2025-09-23 13:33:30|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1758634420000|2025-09-23 13:33:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758634430000|2025-09-23 13:33:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1758634440000|2025-09-23 13:34:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758634470000|2025-09-23 13:34:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1758634500000|2025-09-23 13:35:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|7
1758634510000|2025-09-23 13:35:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1758634600000|2025-09-23 13:36:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758634610000|2025-09-23 13:36:50|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|3
1758634620000|2025-09-23 13:37:00|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1758634800000|2025-09-23 13:40:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1758634810000|2025-09-23 13:40:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758634870000|2025-09-23 13:41:10|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1758634910000|2025-09-23 13:41:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994|1988|3
1758634920000|2025-09-23 13:42:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758634980000|2025-09-23 13:43:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1758634990000|2025-09-23 13:43:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1758635030000|2025-09-23 13:43:50|1995.1|1989.1|1995|1989|1995.3|1989.3|1995|1989|4
1758635040000|2025-09-23 13:44:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758635050000|2025-09-23 13:44:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1758635060000|2025-09-23 13:44:20|1995|1989|1995|1989|1995.1|1989.1|1995|1989|3
1758635110000|2025-09-23 13:45:10|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1758635130000|2025-09-23 13:45:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1758635140000|2025-09-23 13:45:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758635150000|2025-09-23 13:45:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1758635190000|2025-09-23 13:46:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1758635210000|2025-09-23 13:46:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1758635220000|2025-09-23 13:47:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|3
1758635230000|2025-09-23 13:47:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1758635460000|2025-09-23 13:51:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1758635480000|2025-09-23 13:51:20|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1758635500000|2025-09-23 13:51:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1758635520000|2025-09-23 13:52:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1758635580000|2025-09-23 13:53:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1758635590000|2025-09-23 13:53:10|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|3
1758635640000|2025-09-23 13:54:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1758635670000|2025-09-23 13:54:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1758635700000|2025-09-23 13:55:00|1995.8|1989.8|1996|1990|1996|1990|1995.5|1989.5|4
1758635750000|2025-09-23 13:55:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1758635800000|2025-09-23 13:56:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1758635820000|2025-09-23 13:57:00|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1758635850000|2025-09-23 13:57:30|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1758635880000|2025-09-23 13:58:00|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1758635970000|2025-09-23 13:59:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758636030000|2025-09-23 14:00:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1758636090000|2025-09-23 14:01:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1758636280000|2025-09-23 14:04:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1758636290000|2025-09-23 14:04:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1758636300000|2025-09-23 14:05:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996|1990|6
1758636320000|2025-09-23 14:05:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1758636350000|2025-09-23 14:05:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1758636490000|2025-09-23 14:08:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1758636500000|2025-09-23 14:08:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1758636510000|2025-09-23 14:08:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|5
1758636540000|2025-09-23 14:09:00|1997.5|1991.5|1998.8|1992.8|1998.9|1992.9|1997.5|1991.5|5
1758636560000|2025-09-23 14:09:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1758636570000|2025-09-23 14:09:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1758636590000|2025-09-23 14:09:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758636630000|2025-09-23 14:10:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1758636640000|2025-09-23 14:10:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1758636650000|2025-09-23 14:10:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1758636680000|2025-09-23 14:11:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758636720000|2025-09-23 14:12:00|1999|1993|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|4
1758636730000|2025-09-23 14:12:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758636770000|2025-09-23 14:12:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758636790000|2025-09-23 14:13:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1758636800000|2025-09-23 14:13:20|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1758636860000|2025-09-23 14:14:20|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1758636900000|2025-09-23 14:15:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1758636910000|2025-09-23 14:15:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1758636930000|2025-09-23 14:15:30|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1758637000000|2025-09-23 14:16:40|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1758637040000|2025-09-23 14:17:20|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1758637060000|2025-09-23 14:17:40|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1758637100000|2025-09-23 14:18:20|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1758637120000|2025-09-23 14:18:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1758637150000|2025-09-23 14:19:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1758637180000|2025-09-23 14:19:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1758637190000|2025-09-23 14:19:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1758637200000|2025-09-23 14:20:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758637230000|2025-09-23 14:20:30|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1758637240000|2025-09-23 14:20:40|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1758637280000|2025-09-23 14:21:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1758637300000|2025-09-23 14:21:40|1998.9|1992.9|1999|1993|1999|1993|1998.8|1992.8|3
1758637340000|2025-09-23 14:22:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1758637350000|2025-09-23 14:22:30|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|3
1758637560000|2025-09-23 14:26:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1758637570000|2025-09-23 14:26:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1758637590000|2025-09-23 14:26:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1758637650000|2025-09-23 14:27:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1758637660000|2025-09-23 14:27:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1758637680000|2025-09-23 14:28:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758637690000|2025-09-23 14:28:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758637720000|2025-09-23 14:28:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1758637780000|2025-09-23 14:29:40|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|3
1758637800000|2025-09-23 14:30:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1758637810000|2025-09-23 14:30:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758637860000|2025-09-23 14:31:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1758637870000|2025-09-23 14:31:10|1999.5|1993.5|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|4
1758637900000|2025-09-23 14:31:40|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1758637970000|2025-09-23 14:32:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758638030000|2025-09-23 14:33:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758638080000|2025-09-23 14:34:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1758638090000|2025-09-23 14:34:50|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|5
1758638130000|2025-09-23 14:35:30|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1758638140000|2025-09-23 14:35:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1758638150000|2025-09-23 14:35:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758638210000|2025-09-23 14:36:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1758638290000|2025-09-23 14:38:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1758638370000|2025-09-23 14:39:30|1999.9|1993.9|2000|1994|2000|1994|1999.8|1993.8|3
1758638390000|2025-09-23 14:39:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1758638430000|2025-09-23 14:40:30|2000.8|1994.8|2001.1|1995.1|2001.3|1995.3|2000.8|1994.8|4
1758638440000|2025-09-23 14:40:40|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|4
1758638450000|2025-09-23 14:40:50|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|4
1758638500000|2025-09-23 14:41:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758638530000|2025-09-23 14:42:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1758638540000|2025-09-23 14:42:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758638560000|2025-09-23 14:42:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758638610000|2025-09-23 14:43:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758638640000|2025-09-23 14:44:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1758638690000|2025-09-23 14:44:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1758638700000|2025-09-23 14:45:00|2000.3|1994.3|1999.3|1993.3|2000.3|1994.3|1999.3|1993.3|3
1758638720000|2025-09-23 14:45:20|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.3|1992.3|4
1758638740000|2025-09-23 14:45:40|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1758638790000|2025-09-23 14:46:30|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1758638870000|2025-09-23 14:47:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1758638880000|2025-09-23 14:48:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1758638890000|2025-09-23 14:48:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1758638940000|2025-09-23 14:49:00|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1758638950000|2025-09-23 14:49:10|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1758638960000|2025-09-23 14:49:20|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|2
1758638970000|2025-09-23 14:49:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1758638980000|2025-09-23 14:49:40|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1758639040000|2025-09-23 14:50:40|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1758639090000|2025-09-23 14:51:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1758639100000|2025-09-23 14:51:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1758639120000|2025-09-23 14:52:00|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|2
1758639160000|2025-09-23 14:52:40|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1758639170000|2025-09-23 14:52:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1758639180000|2025-09-23 14:53:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1758639240000|2025-09-23 14:54:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1758639260000|2025-09-23 14:54:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1758639300000|2025-09-23 14:55:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1758639340000|2025-09-23 14:55:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1758639370000|2025-09-23 14:56:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1758639400000|2025-09-23 14:56:40|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1758639450000|2025-09-23 14:57:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758639500000|2025-09-23 14:58:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1758639520000|2025-09-23 14:58:40|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1758639570000|2025-09-23 14:59:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1758639590000|2025-09-23 14:59:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758639600000|2025-09-23 15:00:00|1999.5|1993.5|1998.9|1992.9|1999.8|1993.8|1998.9|1992.9|4
1758639620000|2025-09-23 15:00:20|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1998.9|1992.9|7
1758639660000|2025-09-23 15:01:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1758639670000|2025-09-23 15:01:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1758639770000|2025-09-23 15:02:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1758639780000|2025-09-23 15:03:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1758639870000|2025-09-23 15:04:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1758639910000|2025-09-23 15:05:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1758639940000|2025-09-23 15:05:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758639950000|2025-09-23 15:05:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1758640020000|2025-09-23 15:07:00|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|3
1758640080000|2025-09-23 15:08:00|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1758640120000|2025-09-23 15:08:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1758640140000|2025-09-23 15:09:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1758640160000|2025-09-23 15:09:20|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1758640220000|2025-09-23 15:10:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1758640270000|2025-09-23 15:11:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1758640300000|2025-09-23 15:11:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1758640310000|2025-09-23 15:11:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1758640320000|2025-09-23 15:12:00|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|4
1758640400000|2025-09-23 15:13:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1758640520000|2025-09-23 15:15:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758640530000|2025-09-23 15:15:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758640540000|2025-09-23 15:15:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1758640550000|2025-09-23 15:15:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758640560000|2025-09-23 15:16:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1758640600000|2025-09-23 15:16:40|2001.6|1995.6|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|5
1758640620000|2025-09-23 15:17:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1758640690000|2025-09-23 15:18:10|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1758640720000|2025-09-23 15:18:40|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1758640770000|2025-09-23 15:19:30|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1758640790000|2025-09-23 15:19:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758640830000|2025-09-23 15:20:30|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1758640840000|2025-09-23 15:20:40|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1758640860000|2025-09-23 15:21:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758640890000|2025-09-23 15:21:30|2002.5|1996.5|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|3
1758640940000|2025-09-23 15:22:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758640980000|2025-09-23 15:23:00|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|3
1758641010000|2025-09-23 15:23:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1758641020000|2025-09-23 15:23:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758641030000|2025-09-23 15:23:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758641040000|2025-09-23 15:24:00|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|4
1758641060000|2025-09-23 15:24:20|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|3
1758641100000|2025-09-23 15:25:00|2002|1996|2002|1996|2002.3|1996.3|2002|1996|5
1758641340000|2025-09-23 15:29:00|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|4
1758641370000|2025-09-23 15:29:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758641390000|2025-09-23 15:29:50|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1758641430000|2025-09-23 15:30:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758641530000|2025-09-23 15:32:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758641540000|2025-09-23 15:32:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758641610000|2025-09-23 15:33:30|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|3
1758641670000|2025-09-23 15:34:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758641700000|2025-09-23 15:35:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758641710000|2025-09-23 15:35:10|2001.9|1995.9|2002.4|1996.4|2002.5|1996.5|2001.9|1995.9|4
1758641720000|2025-09-23 15:35:20|2002.5|1996.5|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|3
1758641750000|2025-09-23 15:35:50|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1758641760000|2025-09-23 15:36:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1758641820000|2025-09-23 15:37:00|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1758641830000|2025-09-23 15:37:10|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1758641870000|2025-09-23 15:37:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1758641920000|2025-09-23 15:38:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758641930000|2025-09-23 15:38:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758641950000|2025-09-23 15:39:10|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1758641960000|2025-09-23 15:39:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758641970000|2025-09-23 15:39:30|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|2
1758641980000|2025-09-23 15:39:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758642020000|2025-09-23 15:40:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758642110000|2025-09-23 15:41:50|2003.9|1997.9|2003.5|1997.5|2004|1998|2003.5|1997.5|4
1758642190000|2025-09-23 15:43:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758642290000|2025-09-23 15:44:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758642320000|2025-09-23 15:45:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758642340000|2025-09-23 15:45:40|2004.1|1998.1|2004|1998|2004.1|1998.1|2003.9|1997.9|3
1758642360000|2025-09-23 15:46:00|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|3
1758642370000|2025-09-23 15:46:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758642400000|2025-09-23 15:46:40|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1758642410000|2025-09-23 15:46:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758642420000|2025-09-23 15:47:00|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1758642430000|2025-09-23 15:47:10|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|2
1758642480000|2025-09-23 15:48:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758642490000|2025-09-23 15:48:10|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1758642510000|2025-09-23 15:48:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758642550000|2025-09-23 15:49:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758642560000|2025-09-23 15:49:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758642600000|2025-09-23 15:50:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758642620000|2025-09-23 15:50:20|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1758642660000|2025-09-23 15:51:00|2003|1997|2003.4|1997.4|2003.4|1997.4|2003|1997|3
1758642680000|2025-09-23 15:51:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758642730000|2025-09-23 15:52:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758642770000|2025-09-23 15:52:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758642800000|2025-09-23 15:53:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1758642880000|2025-09-23 15:54:40|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1758642900000|2025-09-23 15:55:00|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|4
1758642910000|2025-09-23 15:55:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758642920000|2025-09-23 15:55:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758642950000|2025-09-23 15:55:50|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|3
1758642960000|2025-09-23 15:56:00|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1758642970000|2025-09-23 15:56:10|2004.4|1998.4|2004.5|1998.5|2004.8|1998.8|2004.4|1998.4|4
1758642980000|2025-09-23 15:56:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758642990000|2025-09-23 15:56:30|2004.4|1998.4|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|3
1758643000000|2025-09-23 15:56:40|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1758643010000|2025-09-23 15:56:50|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758643020000|2025-09-23 15:57:00|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1758643030000|2025-09-23 15:57:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758643040000|2025-09-23 15:57:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758643050000|2025-09-23 15:57:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758643070000|2025-09-23 15:57:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758643080000|2025-09-23 15:58:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|3
1758643090000|2025-09-23 15:58:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758643100000|2025-09-23 15:58:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758643110000|2025-09-23 15:58:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758643120000|2025-09-23 15:58:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|10
1758643130000|2025-09-23 15:58:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1758643140000|2025-09-23 15:59:00|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1758643150000|2025-09-23 15:59:10|2005.5|1999.5|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|6
1758643160000|2025-09-23 15:59:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758643170000|2025-09-23 15:59:30|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1758643180000|2025-09-23 15:59:40|2005.3|1999.3|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|3
1758643190000|2025-09-23 15:59:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|5
1758643200000|2025-09-23 16:00:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758643240000|2025-09-23 16:00:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758643250000|2025-09-23 16:00:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758643270000|2025-09-23 16:01:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758643280000|2025-09-23 16:01:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758643440000|2025-09-23 16:04:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758643500000|2025-09-23 16:05:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1758643530000|2025-09-23 16:05:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758643570000|2025-09-23 16:06:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758643590000|2025-09-23 16:06:30|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1758643640000|2025-09-23 16:07:20|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1758643650000|2025-09-23 16:07:30|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1758643660000|2025-09-23 16:07:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758643980000|2025-09-23 16:13:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758644080000|2025-09-23 16:14:40|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1758644130000|2025-09-23 16:15:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758644140000|2025-09-23 16:15:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1758644210000|2025-09-23 16:16:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758644240000|2025-09-23 16:17:20|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758644250000|2025-09-23 16:17:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1758644260000|2025-09-23 16:17:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1758644270000|2025-09-23 16:17:50|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1758644290000|2025-09-23 16:18:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758644300000|2025-09-23 16:18:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758644360000|2025-09-23 16:19:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758644590000|2025-09-23 16:23:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1758645020000|2025-09-23 16:30:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758645040000|2025-09-23 16:30:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758645060000|2025-09-23 16:31:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758645290000|2025-09-23 16:34:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758645310000|2025-09-23 16:35:10|2006.4|2000.4|2007|2001|2007|2001|2006.4|2000.4|2
1758645320000|2025-09-23 16:35:20|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1758645330000|2025-09-23 16:35:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758645400000|2025-09-23 16:36:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1758645480000|2025-09-23 16:38:00|2006.9|2000.9|2007|2001|2007.1|2001.1|2006.9|2000.9|3
1758645490000|2025-09-23 16:38:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758645570000|2025-09-23 16:39:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758645630000|2025-09-23 16:40:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758645680000|2025-09-23 16:41:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1758645700000|2025-09-23 16:41:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758645710000|2025-09-23 16:41:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758645730000|2025-09-23 16:42:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1758645790000|2025-09-23 16:43:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758645820000|2025-09-23 16:43:40|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1758645840000|2025-09-23 16:44:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1758645930000|2025-09-23 16:45:30|2006.6|2000.6|2006|2000|2006.6|2000.6|2005.8|1999.8|5
1758645990000|2025-09-23 16:46:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758646130000|2025-09-23 16:48:50|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1758646310000|2025-09-23 16:51:50|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1758646330000|2025-09-23 16:52:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758646350000|2025-09-23 16:52:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758646360000|2025-09-23 16:52:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758646420000|2025-09-23 16:53:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758646450000|2025-09-23 16:54:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758646480000|2025-09-23 16:54:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1758646500000|2025-09-23 16:55:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758646620000|2025-09-23 16:57:00|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1758646640000|2025-09-23 16:57:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1758646670000|2025-09-23 16:57:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758646740000|2025-09-23 16:59:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758646750000|2025-09-23 16:59:10|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.4|2000.4|4
1758646760000|2025-09-23 16:59:20|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1758646770000|2025-09-23 16:59:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1758646790000|2025-09-23 16:59:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1758646800000|2025-09-23 17:00:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758646910000|2025-09-23 17:01:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758647130000|2025-09-23 17:05:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758647140000|2025-09-23 17:05:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758647160000|2025-09-23 17:06:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758647220000|2025-09-23 17:07:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1758647240000|2025-09-23 17:07:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758647570000|2025-09-23 17:12:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758647820000|2025-09-23 17:17:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758647850000|2025-09-23 17:17:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758647870000|2025-09-23 17:17:50|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758647960000|2025-09-23 17:19:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758648120000|2025-09-23 17:22:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758648130000|2025-09-23 17:22:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758648170000|2025-09-23 17:22:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758648300000|2025-09-23 17:25:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758648580000|2025-09-23 17:29:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758648600000|2025-09-23 17:30:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758648610000|2025-09-23 17:30:10|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758648620000|2025-09-23 17:30:20|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758648650000|2025-09-23 17:30:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758648660000|2025-09-23 17:31:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758649200000|2025-09-23 17:40:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758649270000|2025-09-23 17:41:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758649290000|2025-09-23 17:41:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758649310000|2025-09-23 17:41:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758649320000|2025-09-23 17:42:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758649330000|2025-09-23 17:42:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1758649360000|2025-09-23 17:42:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758649380000|2025-09-23 17:43:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|7
1758649390000|2025-09-23 17:43:10|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1758649400000|2025-09-23 17:43:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1758649410000|2025-09-23 17:43:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758649450000|2025-09-23 17:44:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1758649470000|2025-09-23 17:44:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758649500000|2025-09-23 17:45:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1758649510000|2025-09-23 17:45:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758649600000|2025-09-23 17:46:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758649620000|2025-09-23 17:47:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758649810000|2025-09-23 17:50:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758649860000|2025-09-23 17:51:00|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1758649870000|2025-09-23 17:51:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758649900000|2025-09-23 17:51:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758649910000|2025-09-23 17:51:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758649920000|2025-09-23 17:52:00|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|4
1758649940000|2025-09-23 17:52:20|2004.1|1998.1|2002.9|1996.9|2004.1|1998.1|2002.9|1996.9|4
1758649950000|2025-09-23 17:52:30|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1758650010000|2025-09-23 17:53:30|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|6
1758650090000|2025-09-23 17:54:50|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1758650110000|2025-09-23 17:55:10|2009.5|1990.8|2009.5|1990.8|2009.5|1990.8|2009.5|1990.8|1
1758650160000|2025-09-23 17:56:00|2009.3|1990.5|2009.3|1990.5|2009.3|1990.5|2009.3|1990.5|1
1758650330000|2025-09-23 17:58:50|2009|1990.3|2009|1990.3|2009|1990.3|2009|1990.3|1
1758672120000|2025-09-24 00:02:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758672170000|2025-09-24 00:02:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758672180000|2025-09-24 00:03:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758672200000|2025-09-24 00:03:20|2002.6|1996.6|2003.9|1997.9|2003.9|1997.9|2002.6|1996.6|6
1758672340000|2025-09-24 00:05:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758672360000|2025-09-24 00:06:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758672410000|2025-09-24 00:06:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758672420000|2025-09-24 00:07:00|2003.6|1997.6|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|4
1758672640000|2025-09-24 00:10:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758672690000|2025-09-24 00:11:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758673240000|2025-09-24 00:20:40|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1758673270000|2025-09-24 00:21:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758673280000|2025-09-24 00:21:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758673330000|2025-09-24 00:22:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758674070000|2025-09-24 00:34:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758674100000|2025-09-24 00:35:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758675540000|2025-09-24 00:59:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758675550000|2025-09-24 00:59:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758675600000|2025-09-24 01:00:00|2004.3|1998.3|2004|1998|2004.8|1998.8|2004|1998|6
1758675620000|2025-09-24 01:00:20|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|2
1758675630000|2025-09-24 01:00:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758675660000|2025-09-24 01:01:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1758675670000|2025-09-24 01:01:10|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1758675680000|2025-09-24 01:01:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758675710000|2025-09-24 01:01:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758675720000|2025-09-24 01:02:00|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|4
1758675770000|2025-09-24 01:02:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758675780000|2025-09-24 01:03:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758675790000|2025-09-24 01:03:10|2003.8|1997.8|2004.6|1998.6|2004.6|1998.6|2003.8|1997.8|5
1758675810000|2025-09-24 01:03:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|3
1758675820000|2025-09-24 01:03:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1758675830000|2025-09-24 01:03:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758675860000|2025-09-24 01:04:20|2004.4|1998.4|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|4
1758675870000|2025-09-24 01:04:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758675890000|2025-09-24 01:04:50|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1758675900000|2025-09-24 01:05:00|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758675940000|2025-09-24 01:05:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758675980000|2025-09-24 01:06:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758676020000|2025-09-24 01:07:00|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1758676030000|2025-09-24 01:07:10|2005.3|1999.3|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1758676190000|2025-09-24 01:09:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758676210000|2025-09-24 01:10:10|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1758676260000|2025-09-24 01:11:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758676270000|2025-09-24 01:11:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1758676370000|2025-09-24 01:12:50|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|4
1758676400000|2025-09-24 01:13:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758676430000|2025-09-24 01:13:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758676440000|2025-09-24 01:14:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1758676450000|2025-09-24 01:14:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758676500000|2025-09-24 01:15:00|2005|1999|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1758676530000|2025-09-24 01:15:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758676550000|2025-09-24 01:15:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758676570000|2025-09-24 01:16:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758676620000|2025-09-24 01:17:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758676640000|2025-09-24 01:17:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758676650000|2025-09-24 01:17:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758676730000|2025-09-24 01:18:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758676970000|2025-09-24 01:22:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758676980000|2025-09-24 01:23:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758677000000|2025-09-24 01:23:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758677110000|2025-09-24 01:25:10|2003.9|1997.9|2003.9|1997.9|2004|1998|2003.9|1997.9|3
1758677140000|2025-09-24 01:25:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758677160000|2025-09-24 01:26:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758677170000|2025-09-24 01:26:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1758677200000|2025-09-24 01:26:40|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|6
1758677210000|2025-09-24 01:26:50|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1758677220000|2025-09-24 01:27:00|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758677230000|2025-09-24 01:27:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758677240000|2025-09-24 01:27:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758677400000|2025-09-24 01:30:00|2004.5|1998.5|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|4
1758677430000|2025-09-24 01:30:30|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1758677440000|2025-09-24 01:30:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758677450000|2025-09-24 01:30:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758677480000|2025-09-24 01:31:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758677500000|2025-09-24 01:31:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1758677510000|2025-09-24 01:31:50|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|4
1758677560000|2025-09-24 01:32:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758677590000|2025-09-24 01:33:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758677640000|2025-09-24 01:34:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758677670000|2025-09-24 01:34:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758677680000|2025-09-24 01:34:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758677790000|2025-09-24 01:36:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758677880000|2025-09-24 01:38:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758677900000|2025-09-24 01:38:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1758678120000|2025-09-24 01:42:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758678130000|2025-09-24 01:42:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758678140000|2025-09-24 01:42:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1758678180000|2025-09-24 01:43:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758678200000|2025-09-24 01:43:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758678340000|2025-09-24 01:45:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758678350000|2025-09-24 01:45:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758678360000|2025-09-24 01:46:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758678400000|2025-09-24 01:46:40|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758678420000|2025-09-24 01:47:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758678450000|2025-09-24 01:47:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758678510000|2025-09-24 01:48:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758678550000|2025-09-24 01:49:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758678600000|2025-09-24 01:50:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758678640000|2025-09-24 01:50:40|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1758678650000|2025-09-24 01:50:50|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758678660000|2025-09-24 01:51:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758678720000|2025-09-24 01:52:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758678880000|2025-09-24 01:54:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758679030000|2025-09-24 01:57:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758679050000|2025-09-24 01:57:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758679120000|2025-09-24 01:58:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758679160000|2025-09-24 01:59:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758679200000|2025-09-24 02:00:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758679220000|2025-09-24 02:00:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758679250000|2025-09-24 02:00:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758679260000|2025-09-24 02:01:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758679310000|2025-09-24 02:01:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758679340000|2025-09-24 02:02:20|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|3
1758679380000|2025-09-24 02:03:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758679400000|2025-09-24 02:03:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758679440000|2025-09-24 02:04:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758679450000|2025-09-24 02:04:10|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1758679470000|2025-09-24 02:04:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758679530000|2025-09-24 02:05:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758679540000|2025-09-24 02:05:40|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1758679620000|2025-09-24 02:07:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1758679630000|2025-09-24 02:07:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1758679640000|2025-09-24 02:07:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1758679730000|2025-09-24 02:08:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1758679740000|2025-09-24 02:09:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758679790000|2025-09-24 02:09:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758679900000|2025-09-24 02:11:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758679990000|2025-09-24 02:13:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758680050000|2025-09-24 02:14:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758680070000|2025-09-24 02:14:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758680100000|2025-09-24 02:15:00|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|2
1758680570000|2025-09-24 02:22:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1758681000000|2025-09-24 02:30:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|4
1758681010000|2025-09-24 02:30:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758681020000|2025-09-24 02:30:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|4
1758681040000|2025-09-24 02:30:40|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758681230000|2025-09-24 02:33:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758681340000|2025-09-24 02:35:40|2004.3|1998.3|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|4
1758681350000|2025-09-24 02:35:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758681400000|2025-09-24 02:36:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758681430000|2025-09-24 02:37:10|2003.9|1997.9|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1758681540000|2025-09-24 02:39:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758681590000|2025-09-24 02:39:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758681610000|2025-09-24 02:40:10|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758681620000|2025-09-24 02:40:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758681670000|2025-09-24 02:41:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758681720000|2025-09-24 02:42:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758681730000|2025-09-24 02:42:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758681740000|2025-09-24 02:42:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758681800000|2025-09-24 02:43:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758681850000|2025-09-24 02:44:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758681990000|2025-09-24 02:46:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758682000000|2025-09-24 02:46:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758682200000|2025-09-24 02:50:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758682220000|2025-09-24 02:50:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758682260000|2025-09-24 02:51:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1758682280000|2025-09-24 02:51:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758682310000|2025-09-24 02:51:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758682350000|2025-09-24 02:52:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758682360000|2025-09-24 02:52:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758682370000|2025-09-24 02:52:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758682410000|2025-09-24 02:53:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758682460000|2025-09-24 02:54:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758682740000|2025-09-24 02:59:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758682790000|2025-09-24 02:59:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758682830000|2025-09-24 03:00:30|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|5
1758682840000|2025-09-24 03:00:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|11
1758682900000|2025-09-24 03:01:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758682910000|2025-09-24 03:01:50|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758682970000|2025-09-24 03:02:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1758682990000|2025-09-24 03:03:10|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1758683050000|2025-09-24 03:04:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758683210000|2025-09-24 03:06:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758683240000|2025-09-24 03:07:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758683410000|2025-09-24 03:10:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758683420000|2025-09-24 03:10:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758683440000|2025-09-24 03:10:40|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758683590000|2025-09-24 03:13:10|2003.9|1997.9|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1758683650000|2025-09-24 03:14:10|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|6
1758683670000|2025-09-24 03:14:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758683690000|2025-09-24 03:14:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758683720000|2025-09-24 03:15:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758683750000|2025-09-24 03:15:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|3
1758683760000|2025-09-24 03:16:00|2003.3|1997.3|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|3
1758683790000|2025-09-24 03:16:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|3
1758683850000|2025-09-24 03:17:30|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758683880000|2025-09-24 03:18:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758683900000|2025-09-24 03:18:20|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1758683940000|2025-09-24 03:19:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1758683980000|2025-09-24 03:19:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758684200000|2025-09-24 03:23:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758684310000|2025-09-24 03:25:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758684330000|2025-09-24 03:25:30|2003.4|1997.4|2003.3|1997.3|2003.5|1997.5|2003.1|1997.1|5
1758684360000|2025-09-24 03:26:00|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1758684380000|2025-09-24 03:26:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758684420000|2025-09-24 03:27:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1758684470000|2025-09-24 03:27:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758684500000|2025-09-24 03:28:20|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758684540000|2025-09-24 03:29:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758684550000|2025-09-24 03:29:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758684630000|2025-09-24 03:30:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758684660000|2025-09-24 03:31:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758684770000|2025-09-24 03:32:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758685320000|2025-09-24 03:42:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758685340000|2025-09-24 03:42:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1758685390000|2025-09-24 03:43:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758685530000|2025-09-24 03:45:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758685750000|2025-09-24 03:49:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758685800000|2025-09-24 03:50:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758686280000|2025-09-24 03:58:00|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1758686330000|2025-09-24 03:58:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758686430000|2025-09-24 04:00:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758686540000|2025-09-24 04:02:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758686810000|2025-09-24 04:06:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758687570000|2025-09-24 04:19:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758690000000|2025-09-24 05:00:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1758690790000|2025-09-24 05:13:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1758690800000|2025-09-24 05:13:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758690930000|2025-09-24 05:15:30|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1758690940000|2025-09-24 05:15:40|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758691000000|2025-09-24 05:16:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758691010000|2025-09-24 05:16:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1758691020000|2025-09-24 05:17:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758691120000|2025-09-24 05:18:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1758691140000|2025-09-24 05:19:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758691160000|2025-09-24 05:19:20|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|2
1758691280000|2025-09-24 05:21:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758691340000|2025-09-24 05:22:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758691740000|2025-09-24 05:29:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758691800000|2025-09-24 05:30:00|2004.5|1998.5|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|4
1758691810000|2025-09-24 05:30:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758691880000|2025-09-24 05:31:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758691890000|2025-09-24 05:31:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758691900000|2025-09-24 05:31:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758691950000|2025-09-24 05:32:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758692060000|2025-09-24 05:34:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758692090000|2025-09-24 05:34:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758692100000|2025-09-24 05:35:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758692270000|2025-09-24 05:37:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758692350000|2025-09-24 05:39:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758692400000|2025-09-24 05:40:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758692410000|2025-09-24 05:40:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758692450000|2025-09-24 05:40:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758692560000|2025-09-24 05:42:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758692590000|2025-09-24 05:43:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758692600000|2025-09-24 05:43:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758692610000|2025-09-24 05:43:30|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1758692670000|2025-09-24 05:44:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758692690000|2025-09-24 05:44:50|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|3
1758692710000|2025-09-24 05:45:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758692740000|2025-09-24 05:45:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758692750000|2025-09-24 05:45:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758692760000|2025-09-24 05:46:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758692770000|2025-09-24 05:46:10|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1758692780000|2025-09-24 05:46:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758692790000|2025-09-24 05:46:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|4
1758692800000|2025-09-24 05:46:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|3
1758692810000|2025-09-24 05:46:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758692840000|2025-09-24 05:47:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758692900000|2025-09-24 05:48:20|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758692910000|2025-09-24 05:48:30|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758692920000|2025-09-24 05:48:40|2007.6|2001.6|2007|2001|2007.6|2001.6|2007|2001|2
1758692940000|2025-09-24 05:49:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758692950000|2025-09-24 05:49:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758692980000|2025-09-24 05:49:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758693160000|2025-09-24 05:52:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758693180000|2025-09-24 05:53:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1758693220000|2025-09-24 05:53:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758693290000|2025-09-24 05:54:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758693320000|2025-09-24 05:55:20|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|4
1758693330000|2025-09-24 05:55:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758693430000|2025-09-24 05:57:10|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1758693490000|2025-09-24 05:58:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1758693530000|2025-09-24 05:58:50|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1758693560000|2025-09-24 05:59:20|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|3
1758693600000|2025-09-24 06:00:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758693650000|2025-09-24 06:00:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758693670000|2025-09-24 06:01:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758693810000|2025-09-24 06:03:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758693860000|2025-09-24 06:04:20|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758693910000|2025-09-24 06:05:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758693970000|2025-09-24 06:06:10|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1758693980000|2025-09-24 06:06:20|2005.6|1999.6|2005.8|1999.8|2005.9|1999.9|2005.6|1999.6|3
1758693990000|2025-09-24 06:06:30|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758694000000|2025-09-24 06:06:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758694060000|2025-09-24 06:07:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758694120000|2025-09-24 06:08:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758694230000|2025-09-24 06:10:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758694290000|2025-09-24 06:11:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758694390000|2025-09-24 06:13:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758694400000|2025-09-24 06:13:20|2006|2000|2005.4|1999.4|2006|2000|2005.4|1999.4|4
1758694410000|2025-09-24 06:13:30|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|4
1758694520000|2025-09-24 06:15:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758694570000|2025-09-24 06:16:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758694610000|2025-09-24 06:16:50|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1758694750000|2025-09-24 06:19:10|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758694760000|2025-09-24 06:19:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758694810000|2025-09-24 06:20:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758694830000|2025-09-24 06:20:30|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1758694840000|2025-09-24 06:20:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758694870000|2025-09-24 06:21:10|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1758694880000|2025-09-24 06:21:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.8|1998.8|4
1758694890000|2025-09-24 06:21:30|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758694900000|2025-09-24 06:21:40|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758694920000|2025-09-24 06:22:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758694940000|2025-09-24 06:22:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758694960000|2025-09-24 06:22:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758694970000|2025-09-24 06:22:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758694980000|2025-09-24 06:23:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758694990000|2025-09-24 06:23:10|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|6
1758695040000|2025-09-24 06:24:00|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1758695060000|2025-09-24 06:24:20|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1758695070000|2025-09-24 06:24:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758695090000|2025-09-24 06:24:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758695140000|2025-09-24 06:25:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758695150000|2025-09-24 06:25:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1758695160000|2025-09-24 06:26:00|2003.8|1997.8|2003|1997|2003.8|1997.8|2003|1997|5
1758695200000|2025-09-24 06:26:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1758695240000|2025-09-24 06:27:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758695290000|2025-09-24 06:28:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758695350000|2025-09-24 06:29:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758695360000|2025-09-24 06:29:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1758695420000|2025-09-24 06:30:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758695530000|2025-09-24 06:32:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758695540000|2025-09-24 06:32:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758695650000|2025-09-24 06:34:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758695830000|2025-09-24 06:37:10|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1758695870000|2025-09-24 06:37:50|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|3
1758695880000|2025-09-24 06:38:00|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|2
1758695890000|2025-09-24 06:38:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1758695900000|2025-09-24 06:38:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1758696030000|2025-09-24 06:40:30|2002.8|1996.8|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|3
1758696050000|2025-09-24 06:40:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|4
1758696130000|2025-09-24 06:42:10|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|3
1758696140000|2025-09-24 06:42:20|2003|1997|2002.6|1996.6|2003|1997|2002.6|1996.6|3
1758696180000|2025-09-24 06:43:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758696230000|2025-09-24 06:43:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758696290000|2025-09-24 06:44:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758696300000|2025-09-24 06:45:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758696320000|2025-09-24 06:45:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758696350000|2025-09-24 06:45:50|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1758696430000|2025-09-24 06:47:10|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1758696460000|2025-09-24 06:47:40|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1758696470000|2025-09-24 06:47:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|5
1758696480000|2025-09-24 06:48:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758696520000|2025-09-24 06:48:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1758696540000|2025-09-24 06:49:00|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2002.9|1996.9|4
1758696560000|2025-09-24 06:49:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758696570000|2025-09-24 06:49:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758696610000|2025-09-24 06:50:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1758696630000|2025-09-24 06:50:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758696670000|2025-09-24 06:51:10|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1758696690000|2025-09-24 06:51:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758696700000|2025-09-24 06:51:40|2003|1997|2003|1997|2003.1|1997.1|2003|1997|3
1758696720000|2025-09-24 06:52:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758696730000|2025-09-24 06:52:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758696890000|2025-09-24 06:54:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758696910000|2025-09-24 06:55:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758696960000|2025-09-24 06:56:00|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1758697080000|2025-09-24 06:58:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758697090000|2025-09-24 06:58:10|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1758697100000|2025-09-24 06:58:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1758697120000|2025-09-24 06:58:40|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1758697130000|2025-09-24 06:58:50|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1758697160000|2025-09-24 06:59:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003|1997|3
1758697170000|2025-09-24 06:59:30|2003|1997|2003.1|1997.1|2003.1|1997.1|2002.5|1996.5|5
1758697180000|2025-09-24 06:59:40|2003|1997|2002.8|1996.8|2003|1997|2002.6|1996.6|3
1758697190000|2025-09-24 06:59:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1758697200000|2025-09-24 07:00:00|2003|1997|2003.8|1997.8|2004.6|1998.6|2003|1997|7
1758697210000|2025-09-24 07:00:10|2003.5|1997.5|2002.8|1996.8|2003.5|1997.5|2002.8|1996.8|4
1758697220000|2025-09-24 07:00:20|2003|1997|2002.9|1996.9|2003|1997|2002.8|1996.8|3
1758697230000|2025-09-24 07:00:30|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003|1997|7
1758697240000|2025-09-24 07:00:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1758697250000|2025-09-24 07:00:50|2003.3|1997.3|2004|1998|2004|1998|2003.3|1997.3|3
1758697260000|2025-09-24 07:01:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1758697270000|2025-09-24 07:01:10|2003.4|1997.4|2003.1|1997.1|2003.5|1997.5|2003|1997|4
1758697290000|2025-09-24 07:01:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1758697330000|2025-09-24 07:02:10|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758697340000|2025-09-24 07:02:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758697360000|2025-09-24 07:02:40|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1758697420000|2025-09-24 07:03:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758697470000|2025-09-24 07:04:30|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758697500000|2025-09-24 07:05:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758697560000|2025-09-24 07:06:00|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758697720000|2025-09-24 07:08:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758697790000|2025-09-24 07:09:50|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758697860000|2025-09-24 07:11:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758697900000|2025-09-24 07:11:40|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1758697910000|2025-09-24 07:11:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758697970000|2025-09-24 07:12:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758697990000|2025-09-24 07:13:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758698000000|2025-09-24 07:13:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758698010000|2025-09-24 07:13:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758698020000|2025-09-24 07:13:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758698040000|2025-09-24 07:14:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758698060000|2025-09-24 07:14:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758698080000|2025-09-24 07:14:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758698100000|2025-09-24 07:15:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758698110000|2025-09-24 07:15:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758698130000|2025-09-24 07:15:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758698140000|2025-09-24 07:15:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758698170000|2025-09-24 07:16:10|2005|1999|2005.5|1999.5|2005.8|1999.8|2005|1999|3
1758698210000|2025-09-24 07:16:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758698230000|2025-09-24 07:17:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758698250000|2025-09-24 07:17:30|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758698260000|2025-09-24 07:17:40|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758698280000|2025-09-24 07:18:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1758698430000|2025-09-24 07:20:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758698440000|2025-09-24 07:20:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758698480000|2025-09-24 07:21:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758698520000|2025-09-24 07:22:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1758698560000|2025-09-24 07:22:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758698690000|2025-09-24 07:24:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758698740000|2025-09-24 07:25:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758698800000|2025-09-24 07:26:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758698930000|2025-09-24 07:28:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758699020000|2025-09-24 07:30:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758699030000|2025-09-24 07:30:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758699040000|2025-09-24 07:30:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|4
1758699050000|2025-09-24 07:30:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1758699080000|2025-09-24 07:31:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758699100000|2025-09-24 07:31:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758699110000|2025-09-24 07:31:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758699120000|2025-09-24 07:32:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758699130000|2025-09-24 07:32:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1758699140000|2025-09-24 07:32:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1758699150000|2025-09-24 07:32:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1758699310000|2025-09-24 07:35:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758699320000|2025-09-24 07:35:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758699430000|2025-09-24 07:37:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758699530000|2025-09-24 07:38:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758699540000|2025-09-24 07:39:00|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|4
1758699550000|2025-09-24 07:39:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758699610000|2025-09-24 07:40:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758699720000|2025-09-24 07:42:00|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1758699740000|2025-09-24 07:42:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758699750000|2025-09-24 07:42:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758699790000|2025-09-24 07:43:10|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|2
1758699840000|2025-09-24 07:44:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758699880000|2025-09-24 07:44:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758699950000|2025-09-24 07:45:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758700070000|2025-09-24 07:47:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758700150000|2025-09-24 07:49:10|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758700160000|2025-09-24 07:49:20|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1758700200000|2025-09-24 07:50:00|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1758700260000|2025-09-24 07:51:00|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1758700270000|2025-09-24 07:51:10|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1758700280000|2025-09-24 07:51:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758700320000|2025-09-24 07:52:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758700340000|2025-09-24 07:52:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758700350000|2025-09-24 07:52:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758700400000|2025-09-24 07:53:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758700440000|2025-09-24 07:54:00|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1758700460000|2025-09-24 07:54:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758700560000|2025-09-24 07:56:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758700810000|2025-09-24 08:00:10|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.6|1998.6|4
1758700820000|2025-09-24 08:00:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758700840000|2025-09-24 08:00:40|2004.5|1998.5|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|3
1758700850000|2025-09-24 08:00:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758700890000|2025-09-24 08:01:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758700940000|2025-09-24 08:02:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758700950000|2025-09-24 08:02:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758700960000|2025-09-24 08:02:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758701060000|2025-09-24 08:04:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758701080000|2025-09-24 08:04:40|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1758701140000|2025-09-24 08:05:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758701160000|2025-09-24 08:06:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758701170000|2025-09-24 08:06:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758701230000|2025-09-24 08:07:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|6
1758701240000|2025-09-24 08:07:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758701250000|2025-09-24 08:07:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758701260000|2025-09-24 08:07:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758701270000|2025-09-24 08:07:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758701290000|2025-09-24 08:08:10|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758701300000|2025-09-24 08:08:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758701400000|2025-09-24 08:10:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758701650000|2025-09-24 08:14:10|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758701710000|2025-09-24 08:15:10|2004.1|1998.1|2004|1998|2004.3|1998.3|2004|1998|4
1758701830000|2025-09-24 08:17:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758701860000|2025-09-24 08:17:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758701870000|2025-09-24 08:17:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758701880000|2025-09-24 08:18:00|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1758701900000|2025-09-24 08:18:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1758701910000|2025-09-24 08:18:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758701960000|2025-09-24 08:19:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758701980000|2025-09-24 08:19:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758702100000|2025-09-24 08:21:40|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|3
1758702110000|2025-09-24 08:21:50|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1758702240000|2025-09-24 08:24:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758702290000|2025-09-24 08:24:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758702300000|2025-09-24 08:25:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1758702320000|2025-09-24 08:25:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758702620000|2025-09-24 08:30:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758702630000|2025-09-24 08:30:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758702680000|2025-09-24 08:31:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758702690000|2025-09-24 08:31:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758703050000|2025-09-24 08:37:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1758703290000|2025-09-24 08:41:30|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1758703300000|2025-09-24 08:41:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758703320000|2025-09-24 08:42:00|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|2
1758703550000|2025-09-24 08:45:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1758703720000|2025-09-24 08:48:40|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|3
1758703730000|2025-09-24 08:48:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758703740000|2025-09-24 08:49:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1758703750000|2025-09-24 08:49:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1758703860000|2025-09-24 08:51:00|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1758703900000|2025-09-24 08:51:40|2009|2003|2009.3|2003.3|2009.5|2003.5|2009|2003|4
1758703910000|2025-09-24 08:51:50|2009.5|2003.5|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|2
1758703920000|2025-09-24 08:52:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758703930000|2025-09-24 08:52:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758703970000|2025-09-24 08:52:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758704040000|2025-09-24 08:54:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758704070000|2025-09-24 08:54:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758704080000|2025-09-24 08:54:40|2008.9|2002.9|2008.3|2002.3|2008.9|2002.9|2008|2002|6
1758704100000|2025-09-24 08:55:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758704140000|2025-09-24 08:55:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758704160000|2025-09-24 08:56:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758704220000|2025-09-24 08:57:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758704340000|2025-09-24 08:59:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758704390000|2025-09-24 08:59:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758704460000|2025-09-24 09:01:00|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|4
1758704480000|2025-09-24 09:01:20|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758704500000|2025-09-24 09:01:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758704580000|2025-09-24 09:03:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758704600000|2025-09-24 09:03:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758704610000|2025-09-24 09:03:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758704660000|2025-09-24 09:04:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758704700000|2025-09-24 09:05:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|4
1758704720000|2025-09-24 09:05:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758704730000|2025-09-24 09:05:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758704760000|2025-09-24 09:06:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758704870000|2025-09-24 09:07:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758704910000|2025-09-24 09:08:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1758705000000|2025-09-24 09:10:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1758705020000|2025-09-24 09:10:20|2007.3|2001.3|2007.1|2001.1|2007.5|2001.5|2007.1|2001.1|4
1758705140000|2025-09-24 09:12:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758705400000|2025-09-24 09:16:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758705460000|2025-09-24 09:17:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758705550000|2025-09-24 09:19:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758705610000|2025-09-24 09:20:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758705650000|2025-09-24 09:20:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758705680000|2025-09-24 09:21:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758705690000|2025-09-24 09:21:30|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1758705770000|2025-09-24 09:22:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758705900000|2025-09-24 09:25:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758705910000|2025-09-24 09:25:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758706000000|2025-09-24 09:26:40|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758706010000|2025-09-24 09:26:50|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1758706370000|2025-09-24 09:32:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758706500000|2025-09-24 09:35:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758706690000|2025-09-24 09:38:10|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758706710000|2025-09-24 09:38:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758706770000|2025-09-24 09:39:30|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|3
1758706860000|2025-09-24 09:41:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1758706870000|2025-09-24 09:41:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758706900000|2025-09-24 09:41:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758706910000|2025-09-24 09:41:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758707060000|2025-09-24 09:44:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758707090000|2025-09-24 09:44:50|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|4
1758707120000|2025-09-24 09:45:20|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1758707150000|2025-09-24 09:45:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758707290000|2025-09-24 09:48:10|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|4
1758707300000|2025-09-24 09:48:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758707320000|2025-09-24 09:48:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1758707330000|2025-09-24 09:48:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758707520000|2025-09-24 09:52:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758707640000|2025-09-24 09:54:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758707650000|2025-09-24 09:54:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758707920000|2025-09-24 09:58:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1758707950000|2025-09-24 09:59:10|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1758708070000|2025-09-24 10:01:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758708080000|2025-09-24 10:01:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758708130000|2025-09-24 10:02:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758708170000|2025-09-24 10:02:50|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|3
1758708230000|2025-09-24 10:03:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758708250000|2025-09-24 10:04:10|2003.5|1997.5|2004.3|1998.3|2004.3|1998.3|2003.5|1997.5|3
1758708290000|2025-09-24 10:04:50|2004|1998|2004|1998|2004.1|1998.1|2004|1998|3
1758708300000|2025-09-24 10:05:00|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1758708450000|2025-09-24 10:07:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758708490000|2025-09-24 10:08:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758708540000|2025-09-24 10:09:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758708590000|2025-09-24 10:09:50|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|2
1758708600000|2025-09-24 10:10:00|2003|1997|2002.6|1996.6|2003|1997|2002.6|1996.6|2
1758708690000|2025-09-24 10:11:30|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|2
1758708810000|2025-09-24 10:13:30|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1758708850000|2025-09-24 10:14:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758708920000|2025-09-24 10:15:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758708990000|2025-09-24 10:16:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758709020000|2025-09-24 10:17:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758709070000|2025-09-24 10:17:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758709080000|2025-09-24 10:18:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758709130000|2025-09-24 10:18:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758709200000|2025-09-24 10:20:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1758709290000|2025-09-24 10:21:30|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1758709320000|2025-09-24 10:22:00|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1758709350000|2025-09-24 10:22:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758709530000|2025-09-24 10:25:30|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1758709620000|2025-09-24 10:27:00|2002.6|1996.6|2003.5|1997.5|2003.5|1997.5|2002.6|1996.6|3
1758709630000|2025-09-24 10:27:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758709640000|2025-09-24 10:27:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758709690000|2025-09-24 10:28:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758709730000|2025-09-24 10:28:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758709850000|2025-09-24 10:30:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758710020000|2025-09-24 10:33:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758710030000|2025-09-24 10:33:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758710100000|2025-09-24 10:35:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758710160000|2025-09-24 10:36:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758710290000|2025-09-24 10:38:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758710510000|2025-09-24 10:41:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758710590000|2025-09-24 10:43:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758710740000|2025-09-24 10:45:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758710770000|2025-09-24 10:46:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758710840000|2025-09-24 10:47:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758710880000|2025-09-24 10:48:00|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|2
1758710930000|2025-09-24 10:48:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758710980000|2025-09-24 10:49:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758710990000|2025-09-24 10:49:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758711120000|2025-09-24 10:52:00|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|3
1758711260000|2025-09-24 10:54:20|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1758711270000|2025-09-24 10:54:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758711330000|2025-09-24 10:55:30|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1758711370000|2025-09-24 10:56:10|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1758711380000|2025-09-24 10:56:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758711400000|2025-09-24 10:56:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758711720000|2025-09-24 11:02:00|2003|1997|2002.6|1996.6|2003|1997|2002.6|1996.6|3
1758711790000|2025-09-24 11:03:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1758711830000|2025-09-24 11:03:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758711840000|2025-09-24 11:04:00|2002|1996|2002.1|1996.1|2002.3|1996.3|2002|1996|3
1758711850000|2025-09-24 11:04:10|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1758711860000|2025-09-24 11:04:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758711870000|2025-09-24 11:04:30|2001.9|1995.9|2001.9|1995.9|2002|1996|2001.9|1995.9|3
1758711880000|2025-09-24 11:04:40|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|4
1758711900000|2025-09-24 11:05:00|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1758711930000|2025-09-24 11:05:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1758712140000|2025-09-24 11:09:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1758712190000|2025-09-24 11:09:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758712260000|2025-09-24 11:11:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1758712350000|2025-09-24 11:12:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758712360000|2025-09-24 11:12:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1758712370000|2025-09-24 11:12:50|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|2
1758712420000|2025-09-24 11:13:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758712470000|2025-09-24 11:14:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1758712510000|2025-09-24 11:15:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1758712520000|2025-09-24 11:15:20|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1758712540000|2025-09-24 11:15:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758712620000|2025-09-24 11:17:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1758712630000|2025-09-24 11:17:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1758712680000|2025-09-24 11:18:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758712730000|2025-09-24 11:18:50|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1758712740000|2025-09-24 11:19:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1758712750000|2025-09-24 11:19:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758712790000|2025-09-24 11:19:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758712810000|2025-09-24 11:20:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758712870000|2025-09-24 11:21:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758713000000|2025-09-24 11:23:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1758713020000|2025-09-24 11:23:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758713040000|2025-09-24 11:24:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758713150000|2025-09-24 11:25:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758713160000|2025-09-24 11:26:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758713170000|2025-09-24 11:26:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758713260000|2025-09-24 11:27:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758713280000|2025-09-24 11:28:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758713290000|2025-09-24 11:28:10|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758713370000|2025-09-24 11:29:30|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758713400000|2025-09-24 11:30:00|2005|1999|2005.1|1999.1|2005.3|1999.3|2005|1999|3
1758713420000|2025-09-24 11:30:20|2005|1999|2004.6|1998.6|2005|1999|2004.5|1998.5|4
1758713450000|2025-09-24 11:30:50|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758713460000|2025-09-24 11:31:00|2004.5|1998.5|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|5
1758713520000|2025-09-24 11:32:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1758713770000|2025-09-24 11:36:10|2004.4|1998.4|2005|1999|2005.3|1999.3|2004.4|1998.4|4
1758713780000|2025-09-24 11:36:20|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|4
1758713790000|2025-09-24 11:36:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1758714040000|2025-09-24 11:40:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758714100000|2025-09-24 11:41:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758714120000|2025-09-24 11:42:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758714160000|2025-09-24 11:42:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758714240000|2025-09-24 11:44:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758714260000|2025-09-24 11:44:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758714410000|2025-09-24 11:46:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758714420000|2025-09-24 11:47:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758714450000|2025-09-24 11:47:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|4
1758714460000|2025-09-24 11:47:40|2004|1998|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|4
1758714530000|2025-09-24 11:48:50|2003.9|1997.9|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1758714590000|2025-09-24 11:49:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758714630000|2025-09-24 11:50:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758714640000|2025-09-24 11:50:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758714650000|2025-09-24 11:50:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758714660000|2025-09-24 11:51:00|2003|1997|2002.9|1996.9|2003|1997|2002.8|1996.8|4
1758714690000|2025-09-24 11:51:30|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|6
1758714700000|2025-09-24 11:51:40|2003|1997|2003.5|1997.5|2003.5|1997.5|2002.9|1996.9|5
1758714730000|2025-09-24 11:52:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758714780000|2025-09-24 11:53:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758714800000|2025-09-24 11:53:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758714810000|2025-09-24 11:53:30|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|3
1758714840000|2025-09-24 11:54:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758714850000|2025-09-24 11:54:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758714900000|2025-09-24 11:55:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758714910000|2025-09-24 11:55:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758714920000|2025-09-24 11:55:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758714930000|2025-09-24 11:55:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758714940000|2025-09-24 11:55:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758714950000|2025-09-24 11:55:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758714960000|2025-09-24 11:56:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758714980000|2025-09-24 11:56:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758715000000|2025-09-24 11:56:40|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758715070000|2025-09-24 11:57:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758715090000|2025-09-24 11:58:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758715160000|2025-09-24 11:59:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758715170000|2025-09-24 11:59:30|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1758715200000|2025-09-24 12:00:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758715210000|2025-09-24 12:00:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758715240000|2025-09-24 12:00:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758715250000|2025-09-24 12:00:50|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|3
1758715260000|2025-09-24 12:01:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758715280000|2025-09-24 12:01:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758715290000|2025-09-24 12:01:30|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.4|1998.4|4
1758715300000|2025-09-24 12:01:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758715310000|2025-09-24 12:01:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758715320000|2025-09-24 12:02:00|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1758715440000|2025-09-24 12:04:00|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1758715450000|2025-09-24 12:04:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758715470000|2025-09-24 12:04:30|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1758715480000|2025-09-24 12:04:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758715500000|2025-09-24 12:05:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758715520000|2025-09-24 12:05:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758715530000|2025-09-24 12:05:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758715540000|2025-09-24 12:05:40|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|4
1758715560000|2025-09-24 12:06:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.5|1999.5|4
1758715590000|2025-09-24 12:06:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758715600000|2025-09-24 12:06:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758715620000|2025-09-24 12:07:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758715630000|2025-09-24 12:07:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758715680000|2025-09-24 12:08:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758715720000|2025-09-24 12:08:40|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1758715740000|2025-09-24 12:09:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758715780000|2025-09-24 12:09:40|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|3
1758715790000|2025-09-24 12:09:50|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|3
1758715800000|2025-09-24 12:10:00|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1758715840000|2025-09-24 12:10:40|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|2
1758715850000|2025-09-24 12:10:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758715860000|2025-09-24 12:11:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1758715890000|2025-09-24 12:11:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758715900000|2025-09-24 12:11:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758716020000|2025-09-24 12:13:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758716040000|2025-09-24 12:14:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1758716060000|2025-09-24 12:14:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758716080000|2025-09-24 12:14:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758716100000|2025-09-24 12:15:00|2007.8|2001.8|2008|2002|2008.1|2002.1|2007.5|2001.5|4
1758716110000|2025-09-24 12:15:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758716120000|2025-09-24 12:15:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758716130000|2025-09-24 12:15:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758716150000|2025-09-24 12:15:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758716160000|2025-09-24 12:16:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758716170000|2025-09-24 12:16:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758716190000|2025-09-24 12:16:30|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1758716200000|2025-09-24 12:16:40|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|4
1758716210000|2025-09-24 12:16:50|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|3
1758716230000|2025-09-24 12:17:10|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758716250000|2025-09-24 12:17:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758716280000|2025-09-24 12:18:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1758716300000|2025-09-24 12:18:20|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1758716310000|2025-09-24 12:18:30|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1758716340000|2025-09-24 12:19:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758716350000|2025-09-24 12:19:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758716370000|2025-09-24 12:19:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1758716380000|2025-09-24 12:19:40|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|4
1758716390000|2025-09-24 12:19:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758716410000|2025-09-24 12:20:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1758716420000|2025-09-24 12:20:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|6
1758716430000|2025-09-24 12:20:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758716440000|2025-09-24 12:20:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1758716450000|2025-09-24 12:20:50|2010.1|2004.1|2010.3|2004.3|2010.5|2004.5|2010|2004|11
1758716460000|2025-09-24 12:21:00|2010|2004|2010|2004|2010|2004|2009.9|2003.9|3
1758716470000|2025-09-24 12:21:10|2009.8|2003.8|2009.9|2003.9|2010.1|2004.1|2009.8|2003.8|7
1758716480000|2025-09-24 12:21:20|2010|2004|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|9
1758716490000|2025-09-24 12:21:30|2009.4|2003.4|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|4
1758716500000|2025-09-24 12:21:40|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|4
1758716510000|2025-09-24 12:21:50|2009|2003|2009.8|2003.8|2009.8|2003.8|2009|2003|4
1758716520000|2025-09-24 12:22:00|2009.9|2003.9|2009.5|2003.5|2010|2004|2009.5|2003.5|7
1758716530000|2025-09-24 12:22:10|2008.9|2002.9|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|2
1758716540000|2025-09-24 12:22:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.3|2003.3|7
1758716550000|2025-09-24 12:22:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758716560000|2025-09-24 12:22:40|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|3
1758716590000|2025-09-24 12:23:10|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1758716600000|2025-09-24 12:23:20|2009|2003|2009.4|2003.4|2009.5|2003.5|2009|2003|6
1758716610000|2025-09-24 12:23:30|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|6
1758716620000|2025-09-24 12:23:40|2009.9|2003.9|2010.3|2004.3|2010.5|2004.5|2009.9|2003.9|5
1758716630000|2025-09-24 12:23:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1758716660000|2025-09-24 12:24:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758716670000|2025-09-24 12:24:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758716680000|2025-09-24 12:24:40|2009.6|2003.6|2008.5|2002.5|2009.6|2003.6|2008.4|2002.4|9
1758716690000|2025-09-24 12:24:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758716720000|2025-09-24 12:25:20|2007.9|2001.9|2007|2001|2007.9|2001.9|2007|2001|7
1758716730000|2025-09-24 12:25:30|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1758716740000|2025-09-24 12:25:40|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|3
1758716760000|2025-09-24 12:26:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|4
1758716770000|2025-09-24 12:26:10|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1758716780000|2025-09-24 12:26:20|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|4
1758716800000|2025-09-24 12:26:40|2007.5|2001.5|2007|2001|2007.6|2001.6|2007|2001|8
1758716810000|2025-09-24 12:26:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758716820000|2025-09-24 12:27:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758716830000|2025-09-24 12:27:10|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|5
1758716840000|2025-09-24 12:27:20|2007.3|2001.3|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|5
1758716850000|2025-09-24 12:27:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|5
1758716860000|2025-09-24 12:27:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758716870000|2025-09-24 12:27:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758716880000|2025-09-24 12:28:00|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758716890000|2025-09-24 12:28:10|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|3
1758716920000|2025-09-24 12:28:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758716930000|2025-09-24 12:28:50|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|4
1758716950000|2025-09-24 12:29:10|2008.8|2002.8|2009.8|2003.8|2009.8|2003.8|2008.8|2002.8|6
1758716960000|2025-09-24 12:29:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1758716970000|2025-09-24 12:29:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1758716980000|2025-09-24 12:29:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|4
1758717000000|2025-09-24 12:30:00|2008.8|2002.8|2008.6|2002.6|2009.3|2003.3|2008.6|2002.6|7
1758717010000|2025-09-24 12:30:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758717020000|2025-09-24 12:30:20|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1758717030000|2025-09-24 12:30:30|2008.6|2002.6|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1758717040000|2025-09-24 12:30:40|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|7
1758717060000|2025-09-24 12:31:00|2008|2002|2007.5|2001.5|2008.1|2002.1|2007.5|2001.5|6
1758717080000|2025-09-24 12:31:20|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1758717090000|2025-09-24 12:31:30|2006.9|2000.9|2007.8|2001.8|2007.8|2001.8|2006.9|2000.9|2
1758717100000|2025-09-24 12:31:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007|2001|4
1758717120000|2025-09-24 12:32:00|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758717140000|2025-09-24 12:32:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758717150000|2025-09-24 12:32:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1758717160000|2025-09-24 12:32:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758717170000|2025-09-24 12:32:50|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|2
1758717180000|2025-09-24 12:33:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|3
1758717190000|2025-09-24 12:33:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1758717200000|2025-09-24 12:33:20|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1758717220000|2025-09-24 12:33:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758717230000|2025-09-24 12:33:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758717250000|2025-09-24 12:34:10|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758717260000|2025-09-24 12:34:20|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1758717270000|2025-09-24 12:34:30|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758717280000|2025-09-24 12:34:40|2005.5|1999.5|2005.8|1999.8|2006|2000|2005.5|1999.5|5
1758717290000|2025-09-24 12:34:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758717300000|2025-09-24 12:35:00|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|3
1758717310000|2025-09-24 12:35:10|2006.6|2000.6|2006.8|2000.8|2007.3|2001.3|2006.6|2000.6|4
1758717350000|2025-09-24 12:35:50|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758717360000|2025-09-24 12:36:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758717370000|2025-09-24 12:36:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758717420000|2025-09-24 12:37:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758717430000|2025-09-24 12:37:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758717460000|2025-09-24 12:37:40|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1758717480000|2025-09-24 12:38:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758717490000|2025-09-24 12:38:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1758717500000|2025-09-24 12:38:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758717510000|2025-09-24 12:38:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758717540000|2025-09-24 12:39:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1758717620000|2025-09-24 12:40:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758717630000|2025-09-24 12:40:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758717640000|2025-09-24 12:40:40|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1758717660000|2025-09-24 12:41:00|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1758717670000|2025-09-24 12:41:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758717690000|2025-09-24 12:41:30|2007.9|2001.9|2007.8|2001.8|2008|2002|2007.8|2001.8|5
1758717730000|2025-09-24 12:42:10|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1758717750000|2025-09-24 12:42:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758717760000|2025-09-24 12:42:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758717770000|2025-09-24 12:42:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758717790000|2025-09-24 12:43:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758717820000|2025-09-24 12:43:40|2008|2002|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|4
1758717830000|2025-09-24 12:43:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758717840000|2025-09-24 12:44:00|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1758717860000|2025-09-24 12:44:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758717880000|2025-09-24 12:44:40|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758717890000|2025-09-24 12:44:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758717920000|2025-09-24 12:45:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758717940000|2025-09-24 12:45:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758717960000|2025-09-24 12:46:00|2007|2001|2006.8|2000.8|2007|2001|2006.4|2000.4|6
1758717970000|2025-09-24 12:46:10|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|2
1758717990000|2025-09-24 12:46:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758718000000|2025-09-24 12:46:40|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1758718030000|2025-09-24 12:47:10|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|3
1758718050000|2025-09-24 12:47:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758718060000|2025-09-24 12:47:40|2008.6|2002.6|2009.5|2003.5|2009.8|2003.8|2008.6|2002.6|4
1758718080000|2025-09-24 12:48:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758718090000|2025-09-24 12:48:10|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758718100000|2025-09-24 12:48:20|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1758718110000|2025-09-24 12:48:30|2009.9|2003.9|2010.5|2004.5|2010.5|2004.5|2009.9|2003.9|6
1758718120000|2025-09-24 12:48:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.3|2004.3|4
1758718130000|2025-09-24 12:48:50|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758718140000|2025-09-24 12:49:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.3|2004.3|8
1758718150000|2025-09-24 12:49:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1758718160000|2025-09-24 12:49:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758718180000|2025-09-24 12:49:40|2010.4|2004.4|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|4
1758718190000|2025-09-24 12:49:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|4
1758718240000|2025-09-24 12:50:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758718250000|2025-09-24 12:50:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758718260000|2025-09-24 12:51:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1758718270000|2025-09-24 12:51:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758718280000|2025-09-24 12:51:20|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758718290000|2025-09-24 12:51:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|6
1758718300000|2025-09-24 12:51:40|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|5
1758718310000|2025-09-24 12:51:50|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1758718330000|2025-09-24 12:52:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1758718350000|2025-09-24 12:52:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758718360000|2025-09-24 12:52:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758718370000|2025-09-24 12:52:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758718390000|2025-09-24 12:53:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758718410000|2025-09-24 12:53:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758718420000|2025-09-24 12:53:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758718430000|2025-09-24 12:53:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758718440000|2025-09-24 12:54:00|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758718480000|2025-09-24 12:54:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1758718490000|2025-09-24 12:54:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758718510000|2025-09-24 12:55:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1758718520000|2025-09-24 12:55:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758718530000|2025-09-24 12:55:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758718540000|2025-09-24 12:55:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758718560000|2025-09-24 12:56:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758718570000|2025-09-24 12:56:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1758718590000|2025-09-24 12:56:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|4
1758718600000|2025-09-24 12:56:40|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|3
1758718660000|2025-09-24 12:57:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758718670000|2025-09-24 12:57:50|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1758718680000|2025-09-24 12:58:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758718730000|2025-09-24 12:58:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758718740000|2025-09-24 12:59:00|2010.9|2004.9|2009|2003|2010.9|2004.9|2009|2003|6
1758718750000|2025-09-24 12:59:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758718760000|2025-09-24 12:59:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1758718770000|2025-09-24 12:59:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758718780000|2025-09-24 12:59:40|2009|2003|2009|2003|2009|2003|2008.9|2002.9|3
1758718790000|2025-09-24 12:59:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758718800000|2025-09-24 13:00:00|2008.5|2002.5|2010.1|2004.1|2010.5|2004.5|2008|2002|16
1758718810000|2025-09-24 13:00:10|2010.3|2004.3|2009.9|2003.9|2010.5|2004.5|2009.6|2003.6|13
1758718820000|2025-09-24 13:00:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1758718830000|2025-09-24 13:00:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1758718850000|2025-09-24 13:00:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1758718860000|2025-09-24 13:01:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758718870000|2025-09-24 13:01:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1758718900000|2025-09-24 13:01:40|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|2
1758718910000|2025-09-24 13:01:50|2008.9|2002.9|2008.9|2002.9|2009|2003|2008.9|2002.9|3
1758718920000|2025-09-24 13:02:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758718930000|2025-09-24 13:02:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758718940000|2025-09-24 13:02:20|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|6
1758718950000|2025-09-24 13:02:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758718960000|2025-09-24 13:02:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758718970000|2025-09-24 13:02:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758718980000|2025-09-24 13:03:00|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758719000000|2025-09-24 13:03:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758719010000|2025-09-24 13:03:30|2009.3|2003.3|2009.8|2003.8|2010|2004|2009.3|2003.3|7
1758719020000|2025-09-24 13:03:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1758719030000|2025-09-24 13:03:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758719040000|2025-09-24 13:04:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758719050000|2025-09-24 13:04:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1758719060000|2025-09-24 13:04:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758719070000|2025-09-24 13:04:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1758719080000|2025-09-24 13:04:40|2008.9|2002.9|2008.8|2002.8|2009|2003|2008.8|2002.8|5
1758719090000|2025-09-24 13:04:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758719100000|2025-09-24 13:05:00|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1758719110000|2025-09-24 13:05:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758719120000|2025-09-24 13:05:20|2010.1|2004.1|2010.3|2004.3|2010.5|2004.5|2010.1|2004.1|3
1758719130000|2025-09-24 13:05:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758719140000|2025-09-24 13:05:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1758719200000|2025-09-24 13:06:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758719210000|2025-09-24 13:06:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758719220000|2025-09-24 13:07:00|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1758719230000|2025-09-24 13:07:10|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1758719250000|2025-09-24 13:07:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758719260000|2025-09-24 13:07:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758719280000|2025-09-24 13:08:00|2010.3|2004.3|2010|2004|2010.4|2004.4|2010|2004|4
1758719300000|2025-09-24 13:08:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758719310000|2025-09-24 13:08:30|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758719330000|2025-09-24 13:08:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758719360000|2025-09-24 13:09:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758719370000|2025-09-24 13:09:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758719390000|2025-09-24 13:09:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758719420000|2025-09-24 13:10:20|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1758719430000|2025-09-24 13:10:30|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1758719460000|2025-09-24 13:11:00|2011.3|2005.3|2011|2005|2011.5|2005.5|2010.8|2004.8|4
1758719470000|2025-09-24 13:11:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758719490000|2025-09-24 13:11:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|4
1758719510000|2025-09-24 13:11:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758719530000|2025-09-24 13:12:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758719540000|2025-09-24 13:12:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758719550000|2025-09-24 13:12:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758719560000|2025-09-24 13:12:40|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1758719570000|2025-09-24 13:12:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758719580000|2025-09-24 13:13:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758719590000|2025-09-24 13:13:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758719610000|2025-09-24 13:13:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1758719630000|2025-09-24 13:13:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758719640000|2025-09-24 13:14:00|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.3|2004.3|4
1758719650000|2025-09-24 13:14:10|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758719660000|2025-09-24 13:14:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758719670000|2025-09-24 13:14:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|4
1758719690000|2025-09-24 13:14:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758719720000|2025-09-24 13:15:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758719730000|2025-09-24 13:15:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758719750000|2025-09-24 13:15:50|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758719760000|2025-09-24 13:16:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|6
1758719770000|2025-09-24 13:16:10|2010|2004|2009.5|2003.5|2010|2004|2009.3|2003.3|4
1758719780000|2025-09-24 13:16:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758719790000|2025-09-24 13:16:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1758719800000|2025-09-24 13:16:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758719840000|2025-09-24 13:17:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758719850000|2025-09-24 13:17:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758719880000|2025-09-24 13:18:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758719890000|2025-09-24 13:18:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758719900000|2025-09-24 13:18:20|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|5
1758719960000|2025-09-24 13:19:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758719970000|2025-09-24 13:19:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758720010000|2025-09-24 13:20:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758720030000|2025-09-24 13:20:30|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|5
1758720050000|2025-09-24 13:20:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758720140000|2025-09-24 13:22:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1758720160000|2025-09-24 13:22:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758720180000|2025-09-24 13:23:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758720230000|2025-09-24 13:23:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758720240000|2025-09-24 13:24:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1758720300000|2025-09-24 13:25:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758720330000|2025-09-24 13:25:30|2010.9|2004.9|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1758720360000|2025-09-24 13:26:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758720370000|2025-09-24 13:26:10|2010.9|2004.9|2011.3|2005.3|2011.4|2005.4|2010.9|2004.9|4
1758720380000|2025-09-24 13:26:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758720400000|2025-09-24 13:26:40|2011|2005|2010.8|2004.8|2011|2005|2010.6|2004.6|3
1758720420000|2025-09-24 13:27:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|5
1758720430000|2025-09-24 13:27:10|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|2
1758720440000|2025-09-24 13:27:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|4
1758720450000|2025-09-24 13:27:30|2010|2004|2010.6|2004.6|2010.6|2004.6|2010|2004|4
1758720460000|2025-09-24 13:27:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758720470000|2025-09-24 13:27:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758720490000|2025-09-24 13:28:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758720500000|2025-09-24 13:28:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758720550000|2025-09-24 13:29:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758720580000|2025-09-24 13:29:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758720590000|2025-09-24 13:29:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758720610000|2025-09-24 13:30:10|2010.1|2004.1|2009.5|2003.5|2010.1|2004.1|2009.5|2003.5|6
1758720620000|2025-09-24 13:30:20|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.5|2003.5|5
1758720660000|2025-09-24 13:31:00|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|3
1758720680000|2025-09-24 13:31:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758720700000|2025-09-24 13:31:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758720760000|2025-09-24 13:32:40|2008.4|2002.4|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1758720770000|2025-09-24 13:32:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|6
1758720830000|2025-09-24 13:33:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758720860000|2025-09-24 13:34:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758720880000|2025-09-24 13:34:40|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1758720890000|2025-09-24 13:34:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758720900000|2025-09-24 13:35:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1758720910000|2025-09-24 13:35:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758720920000|2025-09-24 13:35:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758720950000|2025-09-24 13:35:50|2008.6|2002.6|2009|2003|2009|2003|2008.6|2002.6|2
1758720960000|2025-09-24 13:36:00|2009.1|2003.1|2009.5|2003.5|2009.6|2003.6|2009.1|2003.1|5
1758720970000|2025-09-24 13:36:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758720980000|2025-09-24 13:36:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758720990000|2025-09-24 13:36:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758721030000|2025-09-24 13:37:10|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758721140000|2025-09-24 13:39:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758721150000|2025-09-24 13:39:10|2010|2004|2010.4|2004.4|2010.5|2004.5|2010|2004|4
1758721160000|2025-09-24 13:39:20|2010.5|2004.5|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|5
1758721200000|2025-09-24 13:40:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1758721220000|2025-09-24 13:40:20|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|4
1758721230000|2025-09-24 13:40:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758721290000|2025-09-24 13:41:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758721300000|2025-09-24 13:41:40|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1758721350000|2025-09-24 13:42:30|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758721380000|2025-09-24 13:43:00|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|3
1758721390000|2025-09-24 13:43:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758721400000|2025-09-24 13:43:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1758721420000|2025-09-24 13:43:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758721430000|2025-09-24 13:43:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758721440000|2025-09-24 13:44:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758721450000|2025-09-24 13:44:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758721460000|2025-09-24 13:44:20|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|2
1758721480000|2025-09-24 13:44:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758721500000|2025-09-24 13:45:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758721540000|2025-09-24 13:45:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758721550000|2025-09-24 13:45:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758721600000|2025-09-24 13:46:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758721650000|2025-09-24 13:47:30|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758721690000|2025-09-24 13:48:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|6
1758721700000|2025-09-24 13:48:20|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|4
1758721720000|2025-09-24 13:48:40|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1758721740000|2025-09-24 13:49:00|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1758721770000|2025-09-24 13:49:30|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1758721780000|2025-09-24 13:49:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758721820000|2025-09-24 13:50:20|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1758721830000|2025-09-24 13:50:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758721860000|2025-09-24 13:51:00|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|4
1758721880000|2025-09-24 13:51:20|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758721900000|2025-09-24 13:51:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1758721910000|2025-09-24 13:51:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758721920000|2025-09-24 13:52:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758721930000|2025-09-24 13:52:10|2010.6|2004.6|2010.8|2004.8|2011|2005|2010.6|2004.6|4
1758722060000|2025-09-24 13:54:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758722070000|2025-09-24 13:54:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758722140000|2025-09-24 13:55:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758722160000|2025-09-24 13:56:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758722200000|2025-09-24 13:56:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758722210000|2025-09-24 13:56:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1758722220000|2025-09-24 13:57:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758722230000|2025-09-24 13:57:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758722250000|2025-09-24 13:57:30|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1758722260000|2025-09-24 13:57:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1758722270000|2025-09-24 13:57:50|2011.3|2005.3|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|3
1758722300000|2025-09-24 13:58:20|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758722320000|2025-09-24 13:58:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758722330000|2025-09-24 13:58:50|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1758722350000|2025-09-24 13:59:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758722360000|2025-09-24 13:59:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758722390000|2025-09-24 13:59:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758722400000|2025-09-24 14:00:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758722410000|2025-09-24 14:00:10|2010.8|2004.8|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|3
1758722440000|2025-09-24 14:00:40|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1758722450000|2025-09-24 14:00:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758722500000|2025-09-24 14:01:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758722510000|2025-09-24 14:01:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758722560000|2025-09-24 14:02:40|2010|2004|2009.9|2003.9|2010.5|2004.5|2009.9|2003.9|6
1758722570000|2025-09-24 14:02:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758722630000|2025-09-24 14:03:50|2010.3|2004.3|2010.8|2004.8|2011|2005|2010.3|2004.3|6
1758722640000|2025-09-24 14:04:00|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|4
1758722650000|2025-09-24 14:04:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758722670000|2025-09-24 14:04:30|2011|2005|2011|2005|2011|2005|2010.9|2004.9|3
1758722720000|2025-09-24 14:05:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758722730000|2025-09-24 14:05:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758722740000|2025-09-24 14:05:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758722890000|2025-09-24 14:08:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758722920000|2025-09-24 14:08:40|2010.9|2004.9|2011|2005|2011|2005|2010.8|2004.8|3
1758722930000|2025-09-24 14:08:50|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1758722940000|2025-09-24 14:09:00|2010.5|2004.5|2010.8|2004.8|2011|2005|2010.5|2004.5|4
1758722950000|2025-09-24 14:09:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758722990000|2025-09-24 14:09:50|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758723010000|2025-09-24 14:10:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758723020000|2025-09-24 14:10:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1758723030000|2025-09-24 14:10:30|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758723060000|2025-09-24 14:11:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|4
1758723070000|2025-09-24 14:11:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1758723110000|2025-09-24 14:11:50|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|5
1758723120000|2025-09-24 14:12:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758723130000|2025-09-24 14:12:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758723140000|2025-09-24 14:12:20|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758723170000|2025-09-24 14:12:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758723180000|2025-09-24 14:13:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758723190000|2025-09-24 14:13:10|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758723200000|2025-09-24 14:13:20|2010|2004|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|7
1758723210000|2025-09-24 14:13:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758723310000|2025-09-24 14:15:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758723390000|2025-09-24 14:16:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758723400000|2025-09-24 14:16:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1758723420000|2025-09-24 14:17:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758723480000|2025-09-24 14:18:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758723530000|2025-09-24 14:18:50|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|6
1758723540000|2025-09-24 14:19:00|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|3
1758723570000|2025-09-24 14:19:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758723600000|2025-09-24 14:20:00|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1758723610000|2025-09-24 14:20:10|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|3
1758723620000|2025-09-24 14:20:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758723630000|2025-09-24 14:20:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758723640000|2025-09-24 14:20:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758723670000|2025-09-24 14:21:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758723680000|2025-09-24 14:21:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758723750000|2025-09-24 14:22:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758723760000|2025-09-24 14:22:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758723780000|2025-09-24 14:23:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1758723880000|2025-09-24 14:24:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758723900000|2025-09-24 14:25:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758723920000|2025-09-24 14:25:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1758723930000|2025-09-24 14:25:30|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1758723940000|2025-09-24 14:25:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758723970000|2025-09-24 14:26:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758723990000|2025-09-24 14:26:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758724000000|2025-09-24 14:26:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|4
1758724030000|2025-09-24 14:27:10|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|2
1758724040000|2025-09-24 14:27:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758724050000|2025-09-24 14:27:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758724060000|2025-09-24 14:27:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758724070000|2025-09-24 14:27:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1758724080000|2025-09-24 14:28:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758724090000|2025-09-24 14:28:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758724130000|2025-09-24 14:28:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758724140000|2025-09-24 14:29:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758724150000|2025-09-24 14:29:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758724180000|2025-09-24 14:29:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758724200000|2025-09-24 14:30:00|2010.4|2004.4|2010.8|2004.8|2011|2005|2010.4|2004.4|4
1758724220000|2025-09-24 14:30:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758724230000|2025-09-24 14:30:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|4
1758724240000|2025-09-24 14:30:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758724250000|2025-09-24 14:30:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758724260000|2025-09-24 14:31:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758724270000|2025-09-24 14:31:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758724280000|2025-09-24 14:31:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758724290000|2025-09-24 14:31:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758724300000|2025-09-24 14:31:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1758724320000|2025-09-24 14:32:00|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|4
1758724330000|2025-09-24 14:32:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2009.8|2003.8|4
1758724340000|2025-09-24 14:32:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010|2004|4
1758724360000|2025-09-24 14:32:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758724380000|2025-09-24 14:33:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758724400000|2025-09-24 14:33:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1758724430000|2025-09-24 14:33:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758724480000|2025-09-24 14:34:40|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1758724490000|2025-09-24 14:34:50|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|2
1758724500000|2025-09-24 14:35:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758724520000|2025-09-24 14:35:20|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758724530000|2025-09-24 14:35:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758724540000|2025-09-24 14:35:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758724550000|2025-09-24 14:35:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758724570000|2025-09-24 14:36:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758724590000|2025-09-24 14:36:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758724600000|2025-09-24 14:36:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758724620000|2025-09-24 14:37:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758724630000|2025-09-24 14:37:10|2011.5|2005.5|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|4
1758724640000|2025-09-24 14:37:20|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1758724660000|2025-09-24 14:37:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|4
1758724670000|2025-09-24 14:37:50|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758724680000|2025-09-24 14:38:00|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|4
1758724690000|2025-09-24 14:38:10|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|4
1758724700000|2025-09-24 14:38:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758724740000|2025-09-24 14:39:00|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758724750000|2025-09-24 14:39:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758724770000|2025-09-24 14:39:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758724800000|2025-09-24 14:40:00|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|3
1758724810000|2025-09-24 14:40:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758724820000|2025-09-24 14:40:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758724840000|2025-09-24 14:40:40|2008.6|2002.6|2009|2003|2009|2003|2008.5|2002.5|5
1758724850000|2025-09-24 14:40:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1758724860000|2025-09-24 14:41:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758724870000|2025-09-24 14:41:10|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|6
1758724880000|2025-09-24 14:41:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758724890000|2025-09-24 14:41:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758724950000|2025-09-24 14:42:30|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1758724960000|2025-09-24 14:42:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758724980000|2025-09-24 14:43:00|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1758724990000|2025-09-24 14:43:10|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1758725020000|2025-09-24 14:43:40|2008.4|2002.4|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1758725030000|2025-09-24 14:43:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758725040000|2025-09-24 14:44:00|2008|2002|2008|2002|2008|2002|2007.6|2001.6|5
1758725050000|2025-09-24 14:44:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758725060000|2025-09-24 14:44:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758725110000|2025-09-24 14:45:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758725120000|2025-09-24 14:45:20|2008.9|2002.9|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|4
1758725130000|2025-09-24 14:45:30|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|7
1758725140000|2025-09-24 14:45:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758725150000|2025-09-24 14:45:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758725160000|2025-09-24 14:46:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758725180000|2025-09-24 14:46:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1758725190000|2025-09-24 14:46:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758725210000|2025-09-24 14:46:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758725230000|2025-09-24 14:47:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758725240000|2025-09-24 14:47:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758725260000|2025-09-24 14:47:40|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|4
1758725290000|2025-09-24 14:48:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1758725310000|2025-09-24 14:48:30|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1758725320000|2025-09-24 14:48:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2007.8|2001.8|3
1758725330000|2025-09-24 14:48:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1758725340000|2025-09-24 14:49:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758725350000|2025-09-24 14:49:10|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1758725390000|2025-09-24 14:49:50|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|4
1758725400000|2025-09-24 14:50:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758725410000|2025-09-24 14:50:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758725430000|2025-09-24 14:50:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758725440000|2025-09-24 14:50:40|2009|2003|2007.9|2001.9|2009.3|2003.3|2007.9|2001.9|3
1758725450000|2025-09-24 14:50:50|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2007.9|2001.9|3
1758725460000|2025-09-24 14:51:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758725470000|2025-09-24 14:51:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758725480000|2025-09-24 14:51:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758725500000|2025-09-24 14:51:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1758725570000|2025-09-24 14:52:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1758725580000|2025-09-24 14:53:00|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758725590000|2025-09-24 14:53:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758725610000|2025-09-24 14:53:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1758725620000|2025-09-24 14:53:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758725630000|2025-09-24 14:53:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|5
1758725640000|2025-09-24 14:54:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758725660000|2025-09-24 14:54:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758725670000|2025-09-24 14:54:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758725680000|2025-09-24 14:54:40|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1758725700000|2025-09-24 14:55:00|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2007.8|2001.8|7
1758725710000|2025-09-24 14:55:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1758725740000|2025-09-24 14:55:40|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|4
1758725750000|2025-09-24 14:55:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758725760000|2025-09-24 14:56:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758725850000|2025-09-24 14:57:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758725860000|2025-09-24 14:57:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758725890000|2025-09-24 14:58:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758725910000|2025-09-24 14:58:30|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|2
1758725940000|2025-09-24 14:59:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1758726000000|2025-09-24 15:00:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758726020000|2025-09-24 15:00:20|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1758726030000|2025-09-24 15:00:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758726040000|2025-09-24 15:00:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758726060000|2025-09-24 15:01:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1758726070000|2025-09-24 15:01:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758726090000|2025-09-24 15:01:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758726120000|2025-09-24 15:02:00|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1758726210000|2025-09-24 15:03:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758726230000|2025-09-24 15:03:50|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|3
1758726260000|2025-09-24 15:04:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1758726300000|2025-09-24 15:05:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758726310000|2025-09-24 15:05:10|2006.3|2000.3|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|4
1758726330000|2025-09-24 15:05:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|5
1758726340000|2025-09-24 15:05:40|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1758726430000|2025-09-24 15:07:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1758726450000|2025-09-24 15:07:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|4
1758726460000|2025-09-24 15:07:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758726470000|2025-09-24 15:07:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758726480000|2025-09-24 15:08:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758726510000|2025-09-24 15:08:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758726550000|2025-09-24 15:09:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1758726560000|2025-09-24 15:09:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758726570000|2025-09-24 15:09:30|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1758726590000|2025-09-24 15:09:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758726650000|2025-09-24 15:10:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758726660000|2025-09-24 15:11:00|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|2
1758726670000|2025-09-24 15:11:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758726690000|2025-09-24 15:11:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758726730000|2025-09-24 15:12:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758726790000|2025-09-24 15:13:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758726920000|2025-09-24 15:15:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758726950000|2025-09-24 15:15:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758726960000|2025-09-24 15:16:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758727010000|2025-09-24 15:16:50|2006|2000|2005.3|1999.3|2006|2000|2005.3|1999.3|6
1758727030000|2025-09-24 15:17:10|2005|1999|2005.5|1999.5|2005.8|1999.8|2005|1999|5
1758727040000|2025-09-24 15:17:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758727060000|2025-09-24 15:17:40|2005.8|1999.8|2005.5|1999.5|2006|2000|2005.4|1999.4|8
1758727070000|2025-09-24 15:17:50|2005.4|1999.4|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|7
1758727080000|2025-09-24 15:18:00|2005.5|1999.5|2006|2000|2006|2000|2005.4|1999.4|9
1758727100000|2025-09-24 15:18:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758727130000|2025-09-24 15:18:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758727150000|2025-09-24 15:19:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758727180000|2025-09-24 15:19:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758727200000|2025-09-24 15:20:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758727220000|2025-09-24 15:20:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758727240000|2025-09-24 15:20:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758727320000|2025-09-24 15:22:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758727350000|2025-09-24 15:22:30|2006|2000|2005.8|1999.8|2006|2000|2005.5|1999.5|4
1758727380000|2025-09-24 15:23:00|2006|2000|2006|2000|2006.1|2000.1|2006|2000|3
1758727410000|2025-09-24 15:23:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758727460000|2025-09-24 15:24:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1758727480000|2025-09-24 15:24:40|2005.4|1999.4|2006|2000|2006.1|2000.1|2005.4|1999.4|3
1758727490000|2025-09-24 15:24:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758727500000|2025-09-24 15:25:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758727560000|2025-09-24 15:26:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758727610000|2025-09-24 15:26:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758727620000|2025-09-24 15:27:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758727640000|2025-09-24 15:27:20|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758727650000|2025-09-24 15:27:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|3
1758727660000|2025-09-24 15:27:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758727690000|2025-09-24 15:28:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758727710000|2025-09-24 15:28:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|5
1758727720000|2025-09-24 15:28:40|2006|2000|2006|2000|2006.1|2000.1|2006|2000|7
1758727730000|2025-09-24 15:28:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|3
1758727770000|2025-09-24 15:29:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758727800000|2025-09-24 15:30:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1758727810000|2025-09-24 15:30:10|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1758727820000|2025-09-24 15:30:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758727830000|2025-09-24 15:30:30|2006.5|2000.5|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|7
1758727840000|2025-09-24 15:30:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758727860000|2025-09-24 15:31:00|2006.4|2000.4|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|12
1758727880000|2025-09-24 15:31:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|3
1758727890000|2025-09-24 15:31:30|2006|2000|2006|2000|2006.3|2000.3|2005.5|1999.5|5
1758727900000|2025-09-24 15:31:40|2006.1|2000.1|2006|2000|2006.3|2000.3|2006|2000|6
1758727910000|2025-09-24 15:31:50|2006.1|2000.1|2006|2000|2006.3|2000.3|2006|2000|10
1758727920000|2025-09-24 15:32:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|11
1758727930000|2025-09-24 15:32:10|2006|2000|2006|2000|2006.3|2000.3|2006|2000|9
1758727940000|2025-09-24 15:32:20|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|14
1758727950000|2025-09-24 15:32:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|10
1758727960000|2025-09-24 15:32:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|12
1758727970000|2025-09-24 15:32:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|12
1758727980000|2025-09-24 15:33:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|8
1758727990000|2025-09-24 15:33:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|10
1758728000000|2025-09-24 15:33:20|2006.1|2000.1|2006.4|2000.4|2006.5|2000.5|2006|2000|14
1758728010000|2025-09-24 15:33:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1758728020000|2025-09-24 15:33:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1758728040000|2025-09-24 15:34:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758728050000|2025-09-24 15:34:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758728080000|2025-09-24 15:34:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758728100000|2025-09-24 15:35:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758728110000|2025-09-24 15:35:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758728120000|2025-09-24 15:35:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758728140000|2025-09-24 15:35:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758728250000|2025-09-24 15:37:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758728300000|2025-09-24 15:38:20|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1758728310000|2025-09-24 15:38:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758728340000|2025-09-24 15:39:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758728360000|2025-09-24 15:39:20|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|4
1758728370000|2025-09-24 15:39:30|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|5
1758728380000|2025-09-24 15:39:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758728390000|2025-09-24 15:39:50|2009|2003|2008.8|2002.8|2009.4|2003.4|2008.8|2002.8|5
1758728400000|2025-09-24 15:40:00|2008.5|2002.5|2008.8|2002.8|2009|2003|2008.5|2002.5|5
1758728410000|2025-09-24 15:40:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1758728420000|2025-09-24 15:40:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1758728440000|2025-09-24 15:40:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758728470000|2025-09-24 15:41:10|2009.3|2003.3|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|3
1758728480000|2025-09-24 15:41:20|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|3
1758728490000|2025-09-24 15:41:30|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|2
1758728500000|2025-09-24 15:41:40|2008.5|2002.5|2008|2002|2008.6|2002.6|2008|2002|5
1758728510000|2025-09-24 15:41:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758728520000|2025-09-24 15:42:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758728550000|2025-09-24 15:42:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758728560000|2025-09-24 15:42:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758728570000|2025-09-24 15:42:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758728670000|2025-09-24 15:44:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758728680000|2025-09-24 15:44:40|2007.5|2001.5|2007|2001|2007.6|2001.6|2007|2001|7
1758728700000|2025-09-24 15:45:00|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|5
1758728710000|2025-09-24 15:45:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|3
1758728730000|2025-09-24 15:45:30|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1758728750000|2025-09-24 15:45:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758728800000|2025-09-24 15:46:40|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1758728870000|2025-09-24 15:47:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758728980000|2025-09-24 15:49:40|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758729020000|2025-09-24 15:50:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758729040000|2025-09-24 15:50:40|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1758729050000|2025-09-24 15:50:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|4
1758729120000|2025-09-24 15:52:00|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758729130000|2025-09-24 15:52:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758729160000|2025-09-24 15:52:40|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758729200000|2025-09-24 15:53:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758729220000|2025-09-24 15:53:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758729230000|2025-09-24 15:53:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758729240000|2025-09-24 15:54:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758729260000|2025-09-24 15:54:20|2006|2000|2006|2000|2006.1|2000.1|2006|2000|3
1758729270000|2025-09-24 15:54:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758729300000|2025-09-24 15:55:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758729310000|2025-09-24 15:55:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|5
1758729320000|2025-09-24 15:55:20|2005.5|1999.5|2005|1999|2005.6|1999.6|2004.9|1998.9|5
1758729330000|2025-09-24 15:55:30|2005.1|1999.1|2004|1998|2005.1|1999.1|2004|1998|6
1758729340000|2025-09-24 15:55:40|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|5
1758729350000|2025-09-24 15:55:50|2003|1997|2002.6|1996.6|2003|1997|2002.4|1996.4|4
1758729360000|2025-09-24 15:56:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1758729370000|2025-09-24 15:56:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1758729380000|2025-09-24 15:56:20|2001.4|1995.4|2001.8|1995.8|2002.3|1996.3|2001.4|1995.4|6
1758729390000|2025-09-24 15:56:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1758729400000|2025-09-24 15:56:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758729410000|2025-09-24 15:56:50|2001.6|1995.6|2001.9|1995.9|2002.1|1996.1|2001.5|1995.5|5
1758729420000|2025-09-24 15:57:00|2001.4|1995.4|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|6
1758729430000|2025-09-24 15:57:10|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1758729440000|2025-09-24 15:57:20|2001.3|1995.3|2001.9|1995.9|2002|1996|2001.3|1995.3|4
1758729450000|2025-09-24 15:57:30|2002|1996|2002|1996|2002.3|1996.3|2002|1996|3
1758729460000|2025-09-24 15:57:40|2001.8|1995.8|2001.4|1995.4|2001.8|1995.8|2001.4|1995.4|2
1758729470000|2025-09-24 15:57:50|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|4
1758729480000|2025-09-24 15:58:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.3|1995.3|7
1758729490000|2025-09-24 15:58:10|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1758729500000|2025-09-24 15:58:20|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1758729510000|2025-09-24 15:58:30|2002|1996|2002|1996|2002|1996|2001.8|1995.8|4
1758729520000|2025-09-24 15:58:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758729530000|2025-09-24 15:58:50|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1758729540000|2025-09-24 15:59:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758729550000|2025-09-24 15:59:10|2002.3|1996.3|2002.4|1996.4|2002.5|1996.5|2002.3|1996.3|4
1758729560000|2025-09-24 15:59:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758729570000|2025-09-24 15:59:30|2001.8|1995.8|2002|1996|2002.3|1996.3|2001.8|1995.8|3
1758729580000|2025-09-24 15:59:40|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1758729590000|2025-09-24 15:59:50|2002.5|1996.5|2002.5|1996.5|2003.1|1997.1|2002.5|1996.5|6
1758729710000|2025-09-24 16:01:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1758729720000|2025-09-24 16:02:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1758729730000|2025-09-24 16:02:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758729740000|2025-09-24 16:02:20|2002|1996|2002.8|1996.8|2002.8|1996.8|2002|1996|3
1758729750000|2025-09-24 16:02:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1758729830000|2025-09-24 16:03:50|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1758729860000|2025-09-24 16:04:20|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|4
1758729920000|2025-09-24 16:05:20|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758729930000|2025-09-24 16:05:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758730150000|2025-09-24 16:09:10|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1758730180000|2025-09-24 16:09:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758730230000|2025-09-24 16:10:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758730430000|2025-09-24 16:13:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1758730440000|2025-09-24 16:14:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758730510000|2025-09-24 16:15:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758730560000|2025-09-24 16:16:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.3|1997.3|6
1758730570000|2025-09-24 16:16:10|2003.3|1997.3|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1758730580000|2025-09-24 16:16:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1758730620000|2025-09-24 16:17:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1758730630000|2025-09-24 16:17:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1758730640000|2025-09-24 16:17:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758730670000|2025-09-24 16:17:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758730790000|2025-09-24 16:19:50|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|4
1758730840000|2025-09-24 16:20:40|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1758730900000|2025-09-24 16:21:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758731090000|2025-09-24 16:24:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758731100000|2025-09-24 16:25:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758731110000|2025-09-24 16:25:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758731170000|2025-09-24 16:26:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758731200000|2025-09-24 16:26:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2003.5|1997.5|4
1758731260000|2025-09-24 16:27:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758731280000|2025-09-24 16:28:00|2003.6|1997.6|2003.4|1997.4|2004|1998|2003.4|1997.4|5
1758731290000|2025-09-24 16:28:10|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758731320000|2025-09-24 16:28:40|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758731400000|2025-09-24 16:30:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758731500000|2025-09-24 16:31:40|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758731510000|2025-09-24 16:31:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|4
1758731530000|2025-09-24 16:32:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758731560000|2025-09-24 16:32:40|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|3
1758731570000|2025-09-24 16:32:50|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758731600000|2025-09-24 16:33:20|2004.1|1998.1|2003.5|1997.5|2004.1|1998.1|2003.5|1997.5|3
1758731610000|2025-09-24 16:33:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758731650000|2025-09-24 16:34:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758731660000|2025-09-24 16:34:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758731690000|2025-09-24 16:34:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758731730000|2025-09-24 16:35:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758731740000|2025-09-24 16:35:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1758731780000|2025-09-24 16:36:20|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1758731820000|2025-09-24 16:37:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758731830000|2025-09-24 16:37:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758731870000|2025-09-24 16:37:50|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|2
1758731890000|2025-09-24 16:38:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758731900000|2025-09-24 16:38:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|8
1758731910000|2025-09-24 16:38:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1758732100000|2025-09-24 16:41:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1758732150000|2025-09-24 16:42:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758732170000|2025-09-24 16:42:50|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758732190000|2025-09-24 16:43:10|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758732200000|2025-09-24 16:43:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1758732230000|2025-09-24 16:43:50|2003.5|1997.5|2003.1|1997.1|2003.5|1997.5|2003.1|1997.1|3
1758732240000|2025-09-24 16:44:00|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|15
1758732250000|2025-09-24 16:44:10|2003.1|1997.1|2003.3|1997.3|2003.4|1997.4|2003.1|1997.1|16
1758732260000|2025-09-24 16:44:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|10
1758732270000|2025-09-24 16:44:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|8
1758732280000|2025-09-24 16:44:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|12
1758732290000|2025-09-24 16:44:50|2003.1|1997.1|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|5
1758732300000|2025-09-24 16:45:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1758732330000|2025-09-24 16:45:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|4
1758732340000|2025-09-24 16:45:40|2003.8|1997.8|2003.1|1997.1|2003.8|1997.8|2003.1|1997.1|4
1758732540000|2025-09-24 16:49:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1758732700000|2025-09-24 16:51:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1758732740000|2025-09-24 16:52:20|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|3
1758732750000|2025-09-24 16:52:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758732760000|2025-09-24 16:52:40|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|9
1758732780000|2025-09-24 16:53:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758732790000|2025-09-24 16:53:10|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758732860000|2025-09-24 16:54:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758732920000|2025-09-24 16:55:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758732930000|2025-09-24 16:55:30|2003.8|1997.8|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|6
1758732940000|2025-09-24 16:55:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1758732950000|2025-09-24 16:55:50|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758732960000|2025-09-24 16:56:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758732980000|2025-09-24 16:56:20|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758732990000|2025-09-24 16:56:30|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|3
1758733020000|2025-09-24 16:57:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758733030000|2025-09-24 16:57:10|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1758733060000|2025-09-24 16:57:40|2003.6|1997.6|2004|1998|2004|1998|2003.5|1997.5|4
1758733120000|2025-09-24 16:58:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758733140000|2025-09-24 16:59:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758733150000|2025-09-24 16:59:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758733160000|2025-09-24 16:59:20|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758733170000|2025-09-24 16:59:30|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1758733180000|2025-09-24 16:59:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1758733190000|2025-09-24 16:59:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758733230000|2025-09-24 17:00:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1758733250000|2025-09-24 17:00:50|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|3
1758733280000|2025-09-24 17:01:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758733320000|2025-09-24 17:02:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758733330000|2025-09-24 17:02:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758733340000|2025-09-24 17:02:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758733380000|2025-09-24 17:03:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758733430000|2025-09-24 17:03:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758733570000|2025-09-24 17:06:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1758733580000|2025-09-24 17:06:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758733630000|2025-09-24 17:07:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1758733640000|2025-09-24 17:07:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|4
1758733650000|2025-09-24 17:07:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758733660000|2025-09-24 17:07:40|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|10
1758733680000|2025-09-24 17:08:00|2005|1999|2005|1999|2005|1999|2004.9|1998.9|5
1758733690000|2025-09-24 17:08:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758733700000|2025-09-24 17:08:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758733710000|2025-09-24 17:08:30|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|10
1758733770000|2025-09-24 17:09:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758733810000|2025-09-24 17:10:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1758733870000|2025-09-24 17:11:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1758733960000|2025-09-24 17:12:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005|1999|3
1758734170000|2025-09-24 17:16:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758734280000|2025-09-24 17:18:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758734730000|2025-09-24 17:25:30|2005.1|1999.1|2004.3|1998.3|2005.1|1999.1|2004.1|1998.1|3
1758734940000|2025-09-24 17:29:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758735000000|2025-09-24 17:30:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758735020000|2025-09-24 17:30:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758735070000|2025-09-24 17:31:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758735080000|2025-09-24 17:31:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758735600000|2025-09-24 17:40:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758735860000|2025-09-24 17:44:20|2004.4|1998.4|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1758735870000|2025-09-24 17:44:30|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1758736150000|2025-09-24 17:49:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758736230000|2025-09-24 17:50:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758736290000|2025-09-24 17:51:30|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1758736400000|2025-09-24 17:53:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758736430000|2025-09-24 17:53:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758736440000|2025-09-24 17:54:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758736470000|2025-09-24 17:54:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758736510000|2025-09-24 17:55:10|2011|1992.3|2011|1992.3|2011|1992.3|2011|1992.3|1
1758736560000|2025-09-24 17:56:00|2011.3|1992.5|2011.3|1992.5|2011.3|1992.5|2011.3|1992.5|1
1758736760000|2025-09-24 17:59:20|2012|1993.3|2012|1993.3|2012|1993.3|2012|1993.3|1
1758758520000|2025-09-25 00:02:00|2002.4|1996.4|2003.4|1997.4|2003.4|1997.4|2002.4|1996.4|3
1758758560000|2025-09-25 00:02:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758758570000|2025-09-25 00:02:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758758630000|2025-09-25 00:03:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1758758650000|2025-09-25 00:04:10|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1758758660000|2025-09-25 00:04:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758758710000|2025-09-25 00:05:10|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758758720000|2025-09-25 00:05:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758758750000|2025-09-25 00:05:50|2003.5|1997.5|2002.5|1996.5|2003.5|1997.5|2002.5|1996.5|2
1758758760000|2025-09-25 00:06:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1758758770000|2025-09-25 00:06:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758758810000|2025-09-25 00:06:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1758758820000|2025-09-25 00:07:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1758758840000|2025-09-25 00:07:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758758870000|2025-09-25 00:07:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1758759060000|2025-09-25 00:11:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758759120000|2025-09-25 00:12:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1758759130000|2025-09-25 00:12:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758759220000|2025-09-25 00:13:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1758759300000|2025-09-25 00:15:00|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1758759350000|2025-09-25 00:15:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1758759510000|2025-09-25 00:18:30|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1758759560000|2025-09-25 00:19:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758759620000|2025-09-25 00:20:20|2002.3|1996.3|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|2
1758759680000|2025-09-25 00:21:20|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.1|1996.1|4
1758759700000|2025-09-25 00:21:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1758759760000|2025-09-25 00:22:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1758759770000|2025-09-25 00:22:50|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1758759980000|2025-09-25 00:26:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758760050000|2025-09-25 00:27:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758760160000|2025-09-25 00:29:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758760270000|2025-09-25 00:31:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758760290000|2025-09-25 00:31:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758760510000|2025-09-25 00:35:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758760910000|2025-09-25 00:41:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1758761130000|2025-09-25 00:45:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758761200000|2025-09-25 00:46:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758761210000|2025-09-25 00:46:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758761270000|2025-09-25 00:47:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758761280000|2025-09-25 00:48:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758761370000|2025-09-25 00:49:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758761430000|2025-09-25 00:50:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758761580000|2025-09-25 00:53:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1758761900000|2025-09-25 00:58:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758761910000|2025-09-25 00:58:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758761940000|2025-09-25 00:59:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758762000000|2025-09-25 01:00:00|2004.5|1998.5|2003.5|1997.5|2004.5|1998.5|2003.5|1997.5|7
1758762020000|2025-09-25 01:00:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758762050000|2025-09-25 01:00:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758762060000|2025-09-25 01:01:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1758762080000|2025-09-25 01:01:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758762120000|2025-09-25 01:02:00|2002.9|1996.9|2003.8|1997.8|2003.8|1997.8|2002.9|1996.9|3
1758762130000|2025-09-25 01:02:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758762140000|2025-09-25 01:02:20|2004.3|1998.3|2004.4|1998.4|2004.6|1998.6|2004.3|1998.3|4
1758762160000|2025-09-25 01:02:40|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1758762170000|2025-09-25 01:02:50|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|3
1758762190000|2025-09-25 01:03:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758762200000|2025-09-25 01:03:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1758762210000|2025-09-25 01:03:30|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758762220000|2025-09-25 01:03:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758762230000|2025-09-25 01:03:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1758762240000|2025-09-25 01:04:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758762250000|2025-09-25 01:04:10|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|2
1758762270000|2025-09-25 01:04:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1758762290000|2025-09-25 01:04:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|3
1758762300000|2025-09-25 01:05:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758762340000|2025-09-25 01:05:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758762380000|2025-09-25 01:06:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758762390000|2025-09-25 01:06:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758762420000|2025-09-25 01:07:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758762430000|2025-09-25 01:07:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1758762490000|2025-09-25 01:08:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758762530000|2025-09-25 01:08:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758762650000|2025-09-25 01:10:50|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1758762660000|2025-09-25 01:11:00|2002.9|1996.9|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|3
1758762700000|2025-09-25 01:11:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758762760000|2025-09-25 01:12:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758762780000|2025-09-25 01:13:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758762800000|2025-09-25 01:13:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758762830000|2025-09-25 01:13:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758762900000|2025-09-25 01:15:00|2003|1997|2003|1997|2003.1|1997.1|2003|1997|3
1758762930000|2025-09-25 01:15:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758762970000|2025-09-25 01:16:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758762980000|2025-09-25 01:16:20|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1758763040000|2025-09-25 01:17:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758763050000|2025-09-25 01:17:30|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1758763060000|2025-09-25 01:17:40|2003.5|1997.5|2003.6|1997.6|2003.8|1997.8|2003.5|1997.5|3
1758763070000|2025-09-25 01:17:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1758763090000|2025-09-25 01:18:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758763100000|2025-09-25 01:18:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758763130000|2025-09-25 01:18:50|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1758763150000|2025-09-25 01:19:10|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1758763160000|2025-09-25 01:19:20|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758763200000|2025-09-25 01:20:00|2003.4|1997.4|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|4
1758763210000|2025-09-25 01:20:10|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1758763250000|2025-09-25 01:20:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758763260000|2025-09-25 01:21:00|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003|1997|3
1758763290000|2025-09-25 01:21:30|2003|1997|2003|1997|2003.1|1997.1|2003|1997|3
1758763300000|2025-09-25 01:21:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758763320000|2025-09-25 01:22:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1758763380000|2025-09-25 01:23:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758763420000|2025-09-25 01:23:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758763430000|2025-09-25 01:23:50|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1758763440000|2025-09-25 01:24:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1758763450000|2025-09-25 01:24:10|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1758763510000|2025-09-25 01:25:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758763520000|2025-09-25 01:25:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1758763540000|2025-09-25 01:25:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758763550000|2025-09-25 01:25:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758763640000|2025-09-25 01:27:20|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758763650000|2025-09-25 01:27:30|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758763700000|2025-09-25 01:28:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758763760000|2025-09-25 01:29:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758763770000|2025-09-25 01:29:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758763820000|2025-09-25 01:30:20|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1758763860000|2025-09-25 01:31:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758763910000|2025-09-25 01:31:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758763970000|2025-09-25 01:32:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758763990000|2025-09-25 01:33:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758764050000|2025-09-25 01:34:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1758764060000|2025-09-25 01:34:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758764180000|2025-09-25 01:36:20|2003.9|1997.9|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1758764210000|2025-09-25 01:36:50|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1758764220000|2025-09-25 01:37:00|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|4
1758764280000|2025-09-25 01:38:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758764470000|2025-09-25 01:41:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758764510000|2025-09-25 01:41:50|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|4
1758764550000|2025-09-25 01:42:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758764560000|2025-09-25 01:42:40|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1758764590000|2025-09-25 01:43:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758764650000|2025-09-25 01:44:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758764670000|2025-09-25 01:44:30|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758764680000|2025-09-25 01:44:40|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|6
1758764690000|2025-09-25 01:44:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758764740000|2025-09-25 01:45:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758764750000|2025-09-25 01:45:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758764760000|2025-09-25 01:46:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758764810000|2025-09-25 01:46:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758764850000|2025-09-25 01:47:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758764860000|2025-09-25 01:47:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|4
1758764870000|2025-09-25 01:47:50|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1758764880000|2025-09-25 01:48:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1758764890000|2025-09-25 01:48:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758764960000|2025-09-25 01:49:20|2002.9|1996.9|2002.6|1996.6|2003|1997|2002.6|1996.6|4
1758764970000|2025-09-25 01:49:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758764980000|2025-09-25 01:49:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758764990000|2025-09-25 01:49:50|2002.5|1996.5|2002.6|1996.6|2002.8|1996.8|2002.5|1996.5|5
1758765010000|2025-09-25 01:50:10|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1758765060000|2025-09-25 01:51:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758765070000|2025-09-25 01:51:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1758765140000|2025-09-25 01:52:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758765190000|2025-09-25 01:53:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758765220000|2025-09-25 01:53:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758765330000|2025-09-25 01:55:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1758765360000|2025-09-25 01:56:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1758765370000|2025-09-25 01:56:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758765410000|2025-09-25 01:56:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758765470000|2025-09-25 01:57:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758765520000|2025-09-25 01:58:40|2002.6|1996.6|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|3
1758765560000|2025-09-25 01:59:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758765580000|2025-09-25 01:59:40|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758765600000|2025-09-25 02:00:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758765640000|2025-09-25 02:00:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758765650000|2025-09-25 02:00:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758765690000|2025-09-25 02:01:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758765710000|2025-09-25 02:01:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758765740000|2025-09-25 02:02:20|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1758765830000|2025-09-25 02:03:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758765840000|2025-09-25 02:04:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758765870000|2025-09-25 02:04:30|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1758765880000|2025-09-25 02:04:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758765890000|2025-09-25 02:04:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758765940000|2025-09-25 02:05:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758765950000|2025-09-25 02:05:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758765960000|2025-09-25 02:06:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1758766000000|2025-09-25 02:06:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758766010000|2025-09-25 02:06:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758766020000|2025-09-25 02:07:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758766070000|2025-09-25 02:07:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1758766120000|2025-09-25 02:08:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758766190000|2025-09-25 02:09:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758766210000|2025-09-25 02:10:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758766230000|2025-09-25 02:10:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758766280000|2025-09-25 02:11:20|2004.1|1998.1|2004.5|1998.5|2004.6|1998.6|2004.1|1998.1|4
1758766350000|2025-09-25 02:12:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758766360000|2025-09-25 02:12:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1758766380000|2025-09-25 02:13:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758766390000|2025-09-25 02:13:10|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758766400000|2025-09-25 02:13:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758766410000|2025-09-25 02:13:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758766420000|2025-09-25 02:13:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758766440000|2025-09-25 02:14:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758766490000|2025-09-25 02:14:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758766500000|2025-09-25 02:15:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758766550000|2025-09-25 02:15:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758766610000|2025-09-25 02:16:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758766820000|2025-09-25 02:20:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758766850000|2025-09-25 02:20:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1758766960000|2025-09-25 02:22:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758767070000|2025-09-25 02:24:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758767080000|2025-09-25 02:24:40|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758767140000|2025-09-25 02:25:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758767190000|2025-09-25 02:26:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758767360000|2025-09-25 02:29:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758767410000|2025-09-25 02:30:10|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|4
1758767430000|2025-09-25 02:30:30|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|3
1758767440000|2025-09-25 02:30:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|9
1758767470000|2025-09-25 02:31:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758767480000|2025-09-25 02:31:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758767490000|2025-09-25 02:31:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758767670000|2025-09-25 02:34:30|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1758767680000|2025-09-25 02:34:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758767690000|2025-09-25 02:34:50|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758767740000|2025-09-25 02:35:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1758767800000|2025-09-25 02:36:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758767880000|2025-09-25 02:38:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758767900000|2025-09-25 02:38:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758767930000|2025-09-25 02:38:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758767960000|2025-09-25 02:39:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|4
1758767980000|2025-09-25 02:39:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758768010000|2025-09-25 02:40:10|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758768040000|2025-09-25 02:40:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758768050000|2025-09-25 02:40:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758768060000|2025-09-25 02:41:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758768070000|2025-09-25 02:41:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758768090000|2025-09-25 02:41:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758768120000|2025-09-25 02:42:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758768130000|2025-09-25 02:42:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758768150000|2025-09-25 02:42:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1758768210000|2025-09-25 02:43:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758768220000|2025-09-25 02:43:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758768350000|2025-09-25 02:45:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758768430000|2025-09-25 02:47:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758768440000|2025-09-25 02:47:20|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758768610000|2025-09-25 02:50:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758768630000|2025-09-25 02:50:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758768670000|2025-09-25 02:51:10|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758768720000|2025-09-25 02:52:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758768780000|2025-09-25 02:53:00|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1758768810000|2025-09-25 02:53:30|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1758768850000|2025-09-25 02:54:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1758768880000|2025-09-25 02:54:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758768890000|2025-09-25 02:54:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758768930000|2025-09-25 02:55:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1758768980000|2025-09-25 02:56:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758769020000|2025-09-25 02:57:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|4
1758769080000|2025-09-25 02:58:00|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1758769130000|2025-09-25 02:58:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758769200000|2025-09-25 03:00:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758769210000|2025-09-25 03:00:10|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1758769220000|2025-09-25 03:00:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758769270000|2025-09-25 03:01:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758769280000|2025-09-25 03:01:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758769340000|2025-09-25 03:02:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758769400000|2025-09-25 03:03:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758769450000|2025-09-25 03:04:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758769460000|2025-09-25 03:04:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758769470000|2025-09-25 03:04:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1758769510000|2025-09-25 03:05:10|2005.8|1999.8|2005.9|1999.9|2006|2000|2005.8|1999.8|7
1758769520000|2025-09-25 03:05:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758769560000|2025-09-25 03:06:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1758769690000|2025-09-25 03:08:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758769740000|2025-09-25 03:09:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758769800000|2025-09-25 03:10:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758769810000|2025-09-25 03:10:10|2005|1999|2005|1999|2005|1999|2004.9|1998.9|3
1758769880000|2025-09-25 03:11:20|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1758770040000|2025-09-25 03:14:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758770100000|2025-09-25 03:15:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758770110000|2025-09-25 03:15:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758770120000|2025-09-25 03:15:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758770140000|2025-09-25 03:15:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758770270000|2025-09-25 03:17:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758770340000|2025-09-25 03:19:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758770400000|2025-09-25 03:20:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758770410000|2025-09-25 03:20:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758770440000|2025-09-25 03:20:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758770530000|2025-09-25 03:22:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758770690000|2025-09-25 03:24:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758770810000|2025-09-25 03:26:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758770830000|2025-09-25 03:27:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1758770840000|2025-09-25 03:27:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758770870000|2025-09-25 03:27:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758770880000|2025-09-25 03:28:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758770890000|2025-09-25 03:28:10|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758770910000|2025-09-25 03:28:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758770940000|2025-09-25 03:29:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758771210000|2025-09-25 03:33:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758771240000|2025-09-25 03:34:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758771250000|2025-09-25 03:34:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758771300000|2025-09-25 03:35:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758771350000|2025-09-25 03:35:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758771570000|2025-09-25 03:39:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758771600000|2025-09-25 03:40:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758771810000|2025-09-25 03:43:30|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758771890000|2025-09-25 03:44:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758772050000|2025-09-25 03:47:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758772610000|2025-09-25 03:56:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758772670000|2025-09-25 03:57:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758773000000|2025-09-25 04:03:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758773010000|2025-09-25 04:03:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758773310000|2025-09-25 04:08:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758773360000|2025-09-25 04:09:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758773530000|2025-09-25 04:12:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758774710000|2025-09-25 04:31:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758774760000|2025-09-25 04:32:40|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|5
1758775100000|2025-09-25 04:38:20|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758775220000|2025-09-25 04:40:20|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758775270000|2025-09-25 04:41:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758775300000|2025-09-25 04:41:40|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1758775490000|2025-09-25 04:44:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758775600000|2025-09-25 04:46:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758775670000|2025-09-25 04:47:50|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1758775720000|2025-09-25 04:48:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758775880000|2025-09-25 04:51:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1758775940000|2025-09-25 04:52:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758776180000|2025-09-25 04:56:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1758776350000|2025-09-25 04:59:10|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1758776400000|2025-09-25 05:00:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758776420000|2025-09-25 05:00:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758776580000|2025-09-25 05:03:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758776640000|2025-09-25 05:04:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758776990000|2025-09-25 05:09:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758777120000|2025-09-25 05:12:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758777170000|2025-09-25 05:12:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758777190000|2025-09-25 05:13:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1758777260000|2025-09-25 05:14:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758777320000|2025-09-25 05:15:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758777420000|2025-09-25 05:17:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758777470000|2025-09-25 05:17:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758777480000|2025-09-25 05:18:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1758777580000|2025-09-25 05:19:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758777630000|2025-09-25 05:20:30|2006.5|2000.5|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|2
1758777750000|2025-09-25 05:22:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1758777790000|2025-09-25 05:23:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758777840000|2025-09-25 05:24:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758777960000|2025-09-25 05:26:00|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|2
1758778020000|2025-09-25 05:27:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758778070000|2025-09-25 05:27:50|2007|2001|2007|2001|2007.1|2001.1|2007|2001|3
1758778190000|2025-09-25 05:29:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758778200000|2025-09-25 05:30:00|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|3
1758778210000|2025-09-25 05:30:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758778220000|2025-09-25 05:30:20|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1758778230000|2025-09-25 05:30:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758778250000|2025-09-25 05:30:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758778260000|2025-09-25 05:31:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|5
1758778270000|2025-09-25 05:31:10|2005.5|1999.5|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|3
1758778300000|2025-09-25 05:31:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758778410000|2025-09-25 05:33:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758778440000|2025-09-25 05:34:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1758778450000|2025-09-25 05:34:10|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|10
1758778560000|2025-09-25 05:36:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758778610000|2025-09-25 05:36:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1758778700000|2025-09-25 05:38:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758778750000|2025-09-25 05:39:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758778770000|2025-09-25 05:39:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758778810000|2025-09-25 05:40:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758778820000|2025-09-25 05:40:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758778880000|2025-09-25 05:41:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758778910000|2025-09-25 05:41:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|4
1758778930000|2025-09-25 05:42:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758778980000|2025-09-25 05:43:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758779010000|2025-09-25 05:43:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758779040000|2025-09-25 05:44:00|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|3
1758779050000|2025-09-25 05:44:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758779100000|2025-09-25 05:45:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758779110000|2025-09-25 05:45:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758779130000|2025-09-25 05:45:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758779150000|2025-09-25 05:45:50|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|4
1758779180000|2025-09-25 05:46:20|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|4
1758779200000|2025-09-25 05:46:40|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758779240000|2025-09-25 05:47:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758779350000|2025-09-25 05:49:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758779460000|2025-09-25 05:51:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758779580000|2025-09-25 05:53:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1758779590000|2025-09-25 05:53:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758779610000|2025-09-25 05:53:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1758779620000|2025-09-25 05:53:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758779670000|2025-09-25 05:54:30|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758779690000|2025-09-25 05:54:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|6
1758779790000|2025-09-25 05:56:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758779820000|2025-09-25 05:57:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758779840000|2025-09-25 05:57:20|2005.9|1999.9|2005.9|1999.9|2006|2000|2005.9|1999.9|3
1758779850000|2025-09-25 05:57:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|4
1758779860000|2025-09-25 05:57:40|2006|2000|2005.9|1999.9|2006|2000|2005.8|1999.8|5
1758779880000|2025-09-25 05:58:00|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|4
1758779890000|2025-09-25 05:58:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1758779900000|2025-09-25 05:58:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758779940000|2025-09-25 05:59:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758779960000|2025-09-25 05:59:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758780010000|2025-09-25 06:00:10|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|4
1758780100000|2025-09-25 06:01:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1758780130000|2025-09-25 06:02:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.8|1999.8|4
1758780230000|2025-09-25 06:03:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758780250000|2025-09-25 06:04:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758780260000|2025-09-25 06:04:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758780310000|2025-09-25 06:05:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758780320000|2025-09-25 06:05:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758780430000|2025-09-25 06:07:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.3|2000.3|4
1758780440000|2025-09-25 06:07:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758780470000|2025-09-25 06:07:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758780520000|2025-09-25 06:08:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758780620000|2025-09-25 06:10:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758780630000|2025-09-25 06:10:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758780680000|2025-09-25 06:11:20|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1758780720000|2025-09-25 06:12:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758780730000|2025-09-25 06:12:10|2006.8|2000.8|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|5
1758780760000|2025-09-25 06:12:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1758780770000|2025-09-25 06:12:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1758780780000|2025-09-25 06:13:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758780790000|2025-09-25 06:13:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758780810000|2025-09-25 06:13:30|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1758780820000|2025-09-25 06:13:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|4
1758780830000|2025-09-25 06:13:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1758780930000|2025-09-25 06:15:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1758780940000|2025-09-25 06:15:40|2007.3|2001.3|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|8
1758780950000|2025-09-25 06:15:50|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758780960000|2025-09-25 06:16:00|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|3
1758780970000|2025-09-25 06:16:10|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758780980000|2025-09-25 06:16:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758781030000|2025-09-25 06:17:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758781140000|2025-09-25 06:19:00|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1758781170000|2025-09-25 06:19:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758781180000|2025-09-25 06:19:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|3
1758781190000|2025-09-25 06:19:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758781250000|2025-09-25 06:20:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758781280000|2025-09-25 06:21:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758781340000|2025-09-25 06:22:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758781370000|2025-09-25 06:22:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758781430000|2025-09-25 06:23:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758781480000|2025-09-25 06:24:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758781490000|2025-09-25 06:24:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758781500000|2025-09-25 06:25:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|4
1758781510000|2025-09-25 06:25:10|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758781530000|2025-09-25 06:25:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758781550000|2025-09-25 06:25:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758781560000|2025-09-25 06:26:00|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1758781590000|2025-09-25 06:26:30|2008.4|2002.4|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|3
1758781640000|2025-09-25 06:27:20|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1758781650000|2025-09-25 06:27:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1758781660000|2025-09-25 06:27:40|2008.4|2002.4|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|3
1758781670000|2025-09-25 06:27:50|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.3|2002.3|3
1758781680000|2025-09-25 06:28:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1758781790000|2025-09-25 06:29:50|2008.1|2002.1|2008.3|2002.3|2008.4|2002.4|2008.1|2002.1|3
1758781800000|2025-09-25 06:30:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758781820000|2025-09-25 06:30:20|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758781870000|2025-09-25 06:31:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758781900000|2025-09-25 06:31:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758781910000|2025-09-25 06:31:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758781940000|2025-09-25 06:32:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1758781970000|2025-09-25 06:32:50|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758782020000|2025-09-25 06:33:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758782040000|2025-09-25 06:34:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758782070000|2025-09-25 06:34:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1758782080000|2025-09-25 06:34:40|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758782160000|2025-09-25 06:36:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1758782220000|2025-09-25 06:37:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758782270000|2025-09-25 06:37:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758782330000|2025-09-25 06:38:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758782340000|2025-09-25 06:39:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758782350000|2025-09-25 06:39:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758782490000|2025-09-25 06:41:30|2007.5|2001.5|2006.9|2000.9|2007.5|2001.5|2006.9|2000.9|3
1758782550000|2025-09-25 06:42:30|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1758782590000|2025-09-25 06:43:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758782620000|2025-09-25 06:43:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758782640000|2025-09-25 06:44:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758782680000|2025-09-25 06:44:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758782690000|2025-09-25 06:44:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758782710000|2025-09-25 06:45:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758782740000|2025-09-25 06:45:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758782760000|2025-09-25 06:46:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1758782820000|2025-09-25 06:47:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758782880000|2025-09-25 06:48:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758782930000|2025-09-25 06:48:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758782940000|2025-09-25 06:49:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758783000000|2025-09-25 06:50:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758783010000|2025-09-25 06:50:10|2007.3|2001.3|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|3
1758783020000|2025-09-25 06:50:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758783050000|2025-09-25 06:50:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758783070000|2025-09-25 06:51:10|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1758783120000|2025-09-25 06:52:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|6
1758783220000|2025-09-25 06:53:40|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1758783250000|2025-09-25 06:54:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758783340000|2025-09-25 06:55:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758783350000|2025-09-25 06:55:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758783370000|2025-09-25 06:56:10|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758783390000|2025-09-25 06:56:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758783400000|2025-09-25 06:56:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758783470000|2025-09-25 06:57:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758783530000|2025-09-25 06:58:50|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1758783540000|2025-09-25 06:59:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758783570000|2025-09-25 06:59:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758783580000|2025-09-25 06:59:40|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1758783590000|2025-09-25 06:59:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758783600000|2025-09-25 07:00:00|2007.3|2001.3|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|5
1758783610000|2025-09-25 07:00:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1758783620000|2025-09-25 07:00:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758783640000|2025-09-25 07:00:40|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|5
1758783650000|2025-09-25 07:00:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758783660000|2025-09-25 07:01:00|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|2
1758783710000|2025-09-25 07:01:50|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|4
1758783730000|2025-09-25 07:02:10|2004.8|1998.8|2005|1999|2005.3|1999.3|2004.8|1998.8|3
1758783760000|2025-09-25 07:02:40|2005.6|1999.6|2005.1|1999.1|2005.8|1999.8|2005|1999|6
1758783770000|2025-09-25 07:02:50|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1758783780000|2025-09-25 07:03:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758783790000|2025-09-25 07:03:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758783800000|2025-09-25 07:03:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758783810000|2025-09-25 07:03:30|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758783830000|2025-09-25 07:03:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758783840000|2025-09-25 07:04:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758783850000|2025-09-25 07:04:10|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|2
1758783860000|2025-09-25 07:04:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758783870000|2025-09-25 07:04:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758783920000|2025-09-25 07:05:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1758783960000|2025-09-25 07:06:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758783970000|2025-09-25 07:06:10|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758783980000|2025-09-25 07:06:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758784020000|2025-09-25 07:07:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|4
1758784030000|2025-09-25 07:07:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758784070000|2025-09-25 07:07:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758784090000|2025-09-25 07:08:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758784120000|2025-09-25 07:08:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1758784170000|2025-09-25 07:09:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758784180000|2025-09-25 07:09:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758784200000|2025-09-25 07:10:00|2004.8|1998.8|2004|1998|2004.8|1998.8|2004|1998|3
1758784290000|2025-09-25 07:11:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758784310000|2025-09-25 07:11:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1758784350000|2025-09-25 07:12:30|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1758784370000|2025-09-25 07:12:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758784420000|2025-09-25 07:13:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758784440000|2025-09-25 07:14:00|2004|1998|2003.4|1997.4|2004|1998|2003.4|1997.4|4
1758784450000|2025-09-25 07:14:10|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|2
1758784460000|2025-09-25 07:14:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758784480000|2025-09-25 07:14:40|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|3
1758784490000|2025-09-25 07:14:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758784530000|2025-09-25 07:15:30|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.3|1998.3|3
1758784540000|2025-09-25 07:15:40|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758784600000|2025-09-25 07:16:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758784610000|2025-09-25 07:16:50|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|2
1758784620000|2025-09-25 07:17:00|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1758784630000|2025-09-25 07:17:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1758784650000|2025-09-25 07:17:30|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1758784700000|2025-09-25 07:18:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1758784710000|2025-09-25 07:18:30|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1758784730000|2025-09-25 07:18:50|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1758784750000|2025-09-25 07:19:10|2003|1997|2003|1997|2003.1|1997.1|2003|1997|5
1758784790000|2025-09-25 07:19:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758784800000|2025-09-25 07:20:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758784850000|2025-09-25 07:20:50|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1758784860000|2025-09-25 07:21:00|2002|1996|2000.9|1994.9|2002|1996|2000.9|1994.9|4
1758784870000|2025-09-25 07:21:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1758784880000|2025-09-25 07:21:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758784910000|2025-09-25 07:21:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1758784920000|2025-09-25 07:22:00|2001.3|1995.3|2001.5|1995.5|2001.6|1995.6|2000.8|1994.8|8
1758784970000|2025-09-25 07:22:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1758785010000|2025-09-25 07:23:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1758785050000|2025-09-25 07:24:10|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|2
1758785060000|2025-09-25 07:24:20|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|3
1758785090000|2025-09-25 07:24:50|2000.8|1994.8|2001.5|1995.5|2001.5|1995.5|2000.8|1994.8|4
1758785130000|2025-09-25 07:25:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758785170000|2025-09-25 07:26:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1758785320000|2025-09-25 07:28:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1758785340000|2025-09-25 07:29:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758785350000|2025-09-25 07:29:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1758785390000|2025-09-25 07:29:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1758785410000|2025-09-25 07:30:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1758785420000|2025-09-25 07:30:20|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1758785440000|2025-09-25 07:30:40|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|2
1758785450000|2025-09-25 07:30:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001|1995|6
1758785460000|2025-09-25 07:31:00|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|5
1758785480000|2025-09-25 07:31:20|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|3
1758785490000|2025-09-25 07:31:30|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1758785500000|2025-09-25 07:31:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758785550000|2025-09-25 07:32:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1758785560000|2025-09-25 07:32:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758785580000|2025-09-25 07:33:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758785610000|2025-09-25 07:33:30|2003.8|1997.8|2002.8|1996.8|2003.8|1997.8|2002.6|1996.6|5
1758785620000|2025-09-25 07:33:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758785640000|2025-09-25 07:34:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758785660000|2025-09-25 07:34:20|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1758785670000|2025-09-25 07:34:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758785680000|2025-09-25 07:34:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758785700000|2025-09-25 07:35:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758785760000|2025-09-25 07:36:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1758785810000|2025-09-25 07:36:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758785840000|2025-09-25 07:37:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1758785860000|2025-09-25 07:37:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758785910000|2025-09-25 07:38:30|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1758785960000|2025-09-25 07:39:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1758785990000|2025-09-25 07:39:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1758786000000|2025-09-25 07:40:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758786010000|2025-09-25 07:40:10|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1758786020000|2025-09-25 07:40:20|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|2
1758786040000|2025-09-25 07:40:40|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1758786050000|2025-09-25 07:40:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758786060000|2025-09-25 07:41:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1758786070000|2025-09-25 07:41:10|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|2
1758786080000|2025-09-25 07:41:20|2002.9|1996.9|2002.6|1996.6|2003|1997|2002.6|1996.6|4
1758786090000|2025-09-25 07:41:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1758786120000|2025-09-25 07:42:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1758786130000|2025-09-25 07:42:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1758786140000|2025-09-25 07:42:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1758786150000|2025-09-25 07:42:30|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1758786190000|2025-09-25 07:43:10|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1758786200000|2025-09-25 07:43:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1758786220000|2025-09-25 07:43:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758786230000|2025-09-25 07:43:50|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1758786240000|2025-09-25 07:44:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1758786360000|2025-09-25 07:46:00|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.6|1997.6|5
1758786370000|2025-09-25 07:46:10|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1758786380000|2025-09-25 07:46:20|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758786400000|2025-09-25 07:46:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1758786430000|2025-09-25 07:47:10|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1758786450000|2025-09-25 07:47:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1758786460000|2025-09-25 07:47:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1758786510000|2025-09-25 07:48:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758786550000|2025-09-25 07:49:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758786560000|2025-09-25 07:49:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1758786590000|2025-09-25 07:49:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758786680000|2025-09-25 07:51:20|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|2
1758786690000|2025-09-25 07:51:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758786710000|2025-09-25 07:51:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758786760000|2025-09-25 07:52:40|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|4
1758786780000|2025-09-25 07:53:00|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1758786840000|2025-09-25 07:54:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758786860000|2025-09-25 07:54:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758786870000|2025-09-25 07:54:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758786890000|2025-09-25 07:54:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758786900000|2025-09-25 07:55:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1758786920000|2025-09-25 07:55:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758786930000|2025-09-25 07:55:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758786940000|2025-09-25 07:55:40|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1758786950000|2025-09-25 07:55:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758786960000|2025-09-25 07:56:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758787010000|2025-09-25 07:56:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1758787040000|2025-09-25 07:57:20|2007|2001|2007.1|2001.1|2007.3|2001.3|2007|2001|4
1758787050000|2025-09-25 07:57:30|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|2
1758787080000|2025-09-25 07:58:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758787110000|2025-09-25 07:58:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758787130000|2025-09-25 07:58:50|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758787150000|2025-09-25 07:59:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758787180000|2025-09-25 07:59:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758787190000|2025-09-25 07:59:50|2007.6|2001.6|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1758787200000|2025-09-25 08:00:00|2007.4|2001.4|2008|2002|2008|2002|2007.3|2001.3|4
1758787210000|2025-09-25 08:00:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758787220000|2025-09-25 08:00:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758787230000|2025-09-25 08:00:30|2008.3|2002.3|2008.5|2002.5|2008.6|2002.6|2008.3|2002.3|4
1758787240000|2025-09-25 08:00:40|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1758787250000|2025-09-25 08:00:50|2009.5|2003.5|2009.4|2003.4|2009.6|2003.6|2009.3|2003.3|5
1758787260000|2025-09-25 08:01:00|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.5|2002.5|5
1758787270000|2025-09-25 08:01:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758787280000|2025-09-25 08:01:20|2009.8|2003.8|2010.4|2004.4|2011.4|2005.4|2009.4|2003.4|8
1758787290000|2025-09-25 08:01:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|4
1758787300000|2025-09-25 08:01:40|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|5
1758787310000|2025-09-25 08:01:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758787320000|2025-09-25 08:02:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758787330000|2025-09-25 08:02:10|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|3
1758787340000|2025-09-25 08:02:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.8|2003.8|4
1758787350000|2025-09-25 08:02:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758787360000|2025-09-25 08:02:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758787370000|2025-09-25 08:02:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758787380000|2025-09-25 08:03:00|2010.4|2004.4|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758787390000|2025-09-25 08:03:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758787400000|2025-09-25 08:03:20|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1758787410000|2025-09-25 08:03:30|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1758787430000|2025-09-25 08:03:50|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1758787440000|2025-09-25 08:04:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758787450000|2025-09-25 08:04:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758787470000|2025-09-25 08:04:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1758787520000|2025-09-25 08:05:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758787530000|2025-09-25 08:05:30|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758787540000|2025-09-25 08:05:40|2010.3|2004.3|2010.5|2004.5|2010.8|2004.8|2010.3|2004.3|5
1758787560000|2025-09-25 08:06:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758787570000|2025-09-25 08:06:10|2010.6|2004.6|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|5
1758787580000|2025-09-25 08:06:20|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|7
1758787590000|2025-09-25 08:06:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758787600000|2025-09-25 08:06:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758787610000|2025-09-25 08:06:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758787620000|2025-09-25 08:07:00|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.3|2004.3|5
1758787630000|2025-09-25 08:07:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758787640000|2025-09-25 08:07:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758787650000|2025-09-25 08:07:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758787660000|2025-09-25 08:07:40|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1758787780000|2025-09-25 08:09:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758787790000|2025-09-25 08:09:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758787810000|2025-09-25 08:10:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758787820000|2025-09-25 08:10:20|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|3
1758787850000|2025-09-25 08:10:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758787860000|2025-09-25 08:11:00|2011|2005|2011|2005|2011.1|2005.1|2011|2005|3
1758787870000|2025-09-25 08:11:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758787900000|2025-09-25 08:11:40|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758787910000|2025-09-25 08:11:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|5
1758787920000|2025-09-25 08:12:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758787940000|2025-09-25 08:12:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758787950000|2025-09-25 08:12:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|3
1758787980000|2025-09-25 08:13:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758788000000|2025-09-25 08:13:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1758788020000|2025-09-25 08:13:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758788040000|2025-09-25 08:14:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|2
1758788050000|2025-09-25 08:14:10|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1758788060000|2025-09-25 08:14:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758788070000|2025-09-25 08:14:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1758788080000|2025-09-25 08:14:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758788090000|2025-09-25 08:14:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011|2005|3
1758788100000|2025-09-25 08:15:00|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1758788110000|2025-09-25 08:15:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758788130000|2025-09-25 08:15:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758788160000|2025-09-25 08:16:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758788240000|2025-09-25 08:17:20|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|3
1758788270000|2025-09-25 08:17:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758788280000|2025-09-25 08:18:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758788300000|2025-09-25 08:18:20|2010.3|2004.3|2010.5|2004.5|2010.8|2004.8|2010.3|2004.3|4
1758788330000|2025-09-25 08:18:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758788340000|2025-09-25 08:19:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758788350000|2025-09-25 08:19:10|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1758788360000|2025-09-25 08:19:20|2009.5|2003.5|2008.5|2002.5|2009.5|2003.5|2008.5|2002.5|2
1758788370000|2025-09-25 08:19:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758788400000|2025-09-25 08:20:00|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|2
1758788420000|2025-09-25 08:20:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1758788440000|2025-09-25 08:20:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758788470000|2025-09-25 08:21:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758788510000|2025-09-25 08:21:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758788550000|2025-09-25 08:22:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1758788580000|2025-09-25 08:23:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758788590000|2025-09-25 08:23:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758788640000|2025-09-25 08:24:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758788660000|2025-09-25 08:24:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758788680000|2025-09-25 08:24:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758788700000|2025-09-25 08:25:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758788760000|2025-09-25 08:26:00|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1758788770000|2025-09-25 08:26:10|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1758788880000|2025-09-25 08:28:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758788900000|2025-09-25 08:28:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758788910000|2025-09-25 08:28:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758788930000|2025-09-25 08:28:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758788940000|2025-09-25 08:29:00|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1758788950000|2025-09-25 08:29:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758788970000|2025-09-25 08:29:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758789020000|2025-09-25 08:30:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758789050000|2025-09-25 08:30:50|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1758789060000|2025-09-25 08:31:00|2009.8|2003.8|2010|2004|2010.3|2004.3|2009.8|2003.8|4
1758789120000|2025-09-25 08:32:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758789140000|2025-09-25 08:32:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1758789230000|2025-09-25 08:33:50|2008.9|2002.9|2009.1|2003.1|2009.3|2003.3|2008.9|2002.9|3
1758789250000|2025-09-25 08:34:10|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|2
1758789260000|2025-09-25 08:34:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758789310000|2025-09-25 08:35:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758789360000|2025-09-25 08:36:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1758789370000|2025-09-25 08:36:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758789400000|2025-09-25 08:36:40|2008.6|2002.6|2008|2002|2008.6|2002.6|2008|2002|3
1758789420000|2025-09-25 08:37:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758789460000|2025-09-25 08:37:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758789490000|2025-09-25 08:38:10|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1758789500000|2025-09-25 08:38:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758789520000|2025-09-25 08:38:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758789530000|2025-09-25 08:38:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758789540000|2025-09-25 08:39:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758789570000|2025-09-25 08:39:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758789580000|2025-09-25 08:39:40|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758789600000|2025-09-25 08:40:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1758789630000|2025-09-25 08:40:30|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1758789660000|2025-09-25 08:41:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1758789700000|2025-09-25 08:41:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758789710000|2025-09-25 08:41:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758789750000|2025-09-25 08:42:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758789760000|2025-09-25 08:42:40|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1758789790000|2025-09-25 08:43:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758789840000|2025-09-25 08:44:00|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1758789900000|2025-09-25 08:45:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758789910000|2025-09-25 08:45:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758789930000|2025-09-25 08:45:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758789940000|2025-09-25 08:45:40|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007|2001|4
1758789950000|2025-09-25 08:45:50|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1758789960000|2025-09-25 08:46:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758789970000|2025-09-25 08:46:10|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|6
1758789980000|2025-09-25 08:46:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758790030000|2025-09-25 08:47:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758790080000|2025-09-25 08:48:00|2007.8|2001.8|2008.3|2002.3|2009.1|2003.1|2007.8|2001.8|3
1758790090000|2025-09-25 08:48:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758790100000|2025-09-25 08:48:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758790110000|2025-09-25 08:48:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758790120000|2025-09-25 08:48:40|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1758790130000|2025-09-25 08:48:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758790140000|2025-09-25 08:49:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758790150000|2025-09-25 08:49:10|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1758790160000|2025-09-25 08:49:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1758790170000|2025-09-25 08:49:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758790190000|2025-09-25 08:49:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|4
1758790200000|2025-09-25 08:50:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758790220000|2025-09-25 08:50:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758790260000|2025-09-25 08:51:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758790270000|2025-09-25 08:51:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758790280000|2025-09-25 08:51:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758790350000|2025-09-25 08:52:30|2009|2003|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|7
1758790370000|2025-09-25 08:52:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|4
1758790380000|2025-09-25 08:53:00|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758790430000|2025-09-25 08:53:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758790440000|2025-09-25 08:54:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758790450000|2025-09-25 08:54:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758790530000|2025-09-25 08:55:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758790560000|2025-09-25 08:56:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758790610000|2025-09-25 08:56:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758790690000|2025-09-25 08:58:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758790710000|2025-09-25 08:58:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758790820000|2025-09-25 09:00:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758790850000|2025-09-25 09:00:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758790860000|2025-09-25 09:01:00|2010.8|2004.8|2011|2005|2011.3|2005.3|2010.8|2004.8|6
1758790900000|2025-09-25 09:01:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758790910000|2025-09-25 09:01:50|2011.5|2005.5|2011|2005|2011.5|2005.5|2010.9|2004.9|4
1758790920000|2025-09-25 09:02:00|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.9|2004.9|5
1758790930000|2025-09-25 09:02:10|2011|2005|2010.4|2004.4|2011|2005|2010.4|2004.4|2
1758790940000|2025-09-25 09:02:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758790990000|2025-09-25 09:03:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758791000000|2025-09-25 09:03:20|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758791060000|2025-09-25 09:04:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758791090000|2025-09-25 09:04:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758791110000|2025-09-25 09:05:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758791150000|2025-09-25 09:05:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758791160000|2025-09-25 09:06:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758791270000|2025-09-25 09:07:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758791280000|2025-09-25 09:08:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758791350000|2025-09-25 09:09:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1758791360000|2025-09-25 09:09:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758791410000|2025-09-25 09:10:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758791420000|2025-09-25 09:10:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758791440000|2025-09-25 09:10:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758791450000|2025-09-25 09:10:50|2010|2004|2009.8|2003.8|2010|2004|2009.5|2003.5|5
1758791460000|2025-09-25 09:11:00|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1758791510000|2025-09-25 09:11:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758791550000|2025-09-25 09:12:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758791560000|2025-09-25 09:12:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1758791570000|2025-09-25 09:12:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758791600000|2025-09-25 09:13:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758791610000|2025-09-25 09:13:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758791670000|2025-09-25 09:14:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758791720000|2025-09-25 09:15:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758791760000|2025-09-25 09:16:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758791780000|2025-09-25 09:16:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758791810000|2025-09-25 09:16:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758791830000|2025-09-25 09:17:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758791870000|2025-09-25 09:17:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758791930000|2025-09-25 09:18:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758792000000|2025-09-25 09:20:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758792060000|2025-09-25 09:21:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1758792190000|2025-09-25 09:23:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758792200000|2025-09-25 09:23:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758792310000|2025-09-25 09:25:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758792360000|2025-09-25 09:26:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758792390000|2025-09-25 09:26:30|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1758792400000|2025-09-25 09:26:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1758792420000|2025-09-25 09:27:00|2011|2005|2011|2005|2011|2005|2010.9|2004.9|3
1758792430000|2025-09-25 09:27:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758792440000|2025-09-25 09:27:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|4
1758792450000|2025-09-25 09:27:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|6
1758792460000|2025-09-25 09:27:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|8
1758792470000|2025-09-25 09:27:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758792490000|2025-09-25 09:28:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758792590000|2025-09-25 09:29:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758792600000|2025-09-25 09:30:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758792620000|2025-09-25 09:30:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758792630000|2025-09-25 09:30:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1758792640000|2025-09-25 09:30:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758792650000|2025-09-25 09:30:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758792660000|2025-09-25 09:31:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758792720000|2025-09-25 09:32:00|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758792730000|2025-09-25 09:32:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1758792750000|2025-09-25 09:32:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758792780000|2025-09-25 09:33:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758792790000|2025-09-25 09:33:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758792810000|2025-09-25 09:33:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758792820000|2025-09-25 09:33:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758792830000|2025-09-25 09:33:50|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1758792890000|2025-09-25 09:34:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758792930000|2025-09-25 09:35:30|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1758792940000|2025-09-25 09:35:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758792970000|2025-09-25 09:36:10|2012|2006|2012|2006|2012.1|2006.1|2012|2006|3
1758793010000|2025-09-25 09:36:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758793030000|2025-09-25 09:37:10|2011.8|2005.8|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|3
1758793050000|2025-09-25 09:37:30|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1758793100000|2025-09-25 09:38:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758793130000|2025-09-25 09:38:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1758793170000|2025-09-25 09:39:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758793190000|2025-09-25 09:39:50|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|3
1758793260000|2025-09-25 09:41:00|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1758793280000|2025-09-25 09:41:20|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758793320000|2025-09-25 09:42:00|2011.8|2005.8|2010.1|2004.1|2011.8|2005.8|2010.1|2004.1|3
1758793330000|2025-09-25 09:42:10|2010|2004|2010|2004|2010|2004|2009.8|2003.8|3
1758793360000|2025-09-25 09:42:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758793370000|2025-09-25 09:42:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758793380000|2025-09-25 09:43:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758793390000|2025-09-25 09:43:10|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|3
1758793420000|2025-09-25 09:43:40|2010.3|2004.3|2010.5|2004.5|2010.8|2004.8|2010.3|2004.3|4
1758793450000|2025-09-25 09:44:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758793480000|2025-09-25 09:44:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758793510000|2025-09-25 09:45:10|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1758793560000|2025-09-25 09:46:00|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1758793570000|2025-09-25 09:46:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1758793600000|2025-09-25 09:46:40|2011.3|2005.3|2012.4|2006.4|2012.4|2006.4|2011.3|2005.3|6
1758793660000|2025-09-25 09:47:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758793670000|2025-09-25 09:47:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758793680000|2025-09-25 09:48:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|3
1758793730000|2025-09-25 09:48:50|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1758793770000|2025-09-25 09:49:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758793840000|2025-09-25 09:50:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758793910000|2025-09-25 09:51:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758793970000|2025-09-25 09:52:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758793980000|2025-09-25 09:53:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758794040000|2025-09-25 09:54:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758794060000|2025-09-25 09:54:20|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1758794070000|2025-09-25 09:54:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758794110000|2025-09-25 09:55:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758794120000|2025-09-25 09:55:20|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758794160000|2025-09-25 09:56:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758794220000|2025-09-25 09:57:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|4
1758794250000|2025-09-25 09:57:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758794280000|2025-09-25 09:58:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758794300000|2025-09-25 09:58:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1758794310000|2025-09-25 09:58:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758794340000|2025-09-25 09:59:00|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1758794390000|2025-09-25 09:59:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758794430000|2025-09-25 10:00:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758794480000|2025-09-25 10:01:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758794510000|2025-09-25 10:01:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1758794640000|2025-09-25 10:04:00|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1758794650000|2025-09-25 10:04:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758794760000|2025-09-25 10:06:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758794770000|2025-09-25 10:06:10|2012.3|2006.3|2012|2006|2012.5|2006.5|2012|2006|4
1758794780000|2025-09-25 10:06:20|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1758794790000|2025-09-25 10:06:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758794810000|2025-09-25 10:06:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758794830000|2025-09-25 10:07:10|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1758794840000|2025-09-25 10:07:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758794880000|2025-09-25 10:08:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1758794910000|2025-09-25 10:08:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1758794920000|2025-09-25 10:08:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758795000000|2025-09-25 10:10:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758795060000|2025-09-25 10:11:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758795190000|2025-09-25 10:13:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1758795200000|2025-09-25 10:13:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758795300000|2025-09-25 10:15:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758795320000|2025-09-25 10:15:20|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758795400000|2025-09-25 10:16:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758795460000|2025-09-25 10:17:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758795470000|2025-09-25 10:17:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1758795480000|2025-09-25 10:18:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758795500000|2025-09-25 10:18:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758795520000|2025-09-25 10:18:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1758795580000|2025-09-25 10:19:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758795650000|2025-09-25 10:20:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758795660000|2025-09-25 10:21:00|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1758795710000|2025-09-25 10:21:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758795770000|2025-09-25 10:22:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758795800000|2025-09-25 10:23:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758795810000|2025-09-25 10:23:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758795840000|2025-09-25 10:24:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1758795850000|2025-09-25 10:24:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758795920000|2025-09-25 10:25:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758795930000|2025-09-25 10:25:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758795960000|2025-09-25 10:26:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758796020000|2025-09-25 10:27:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758796040000|2025-09-25 10:27:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758796130000|2025-09-25 10:28:50|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1758796140000|2025-09-25 10:29:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758796160000|2025-09-25 10:29:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758796170000|2025-09-25 10:29:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758796260000|2025-09-25 10:31:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1758796270000|2025-09-25 10:31:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758796280000|2025-09-25 10:31:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758796360000|2025-09-25 10:32:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758796380000|2025-09-25 10:33:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758796410000|2025-09-25 10:33:30|2010|2004|2010|2004|2010|2004|2009.8|2003.8|3
1758796420000|2025-09-25 10:33:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758796440000|2025-09-25 10:34:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758796460000|2025-09-25 10:34:20|2010.4|2004.4|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1758796490000|2025-09-25 10:34:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758796500000|2025-09-25 10:35:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1758796510000|2025-09-25 10:35:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758796530000|2025-09-25 10:35:30|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758796540000|2025-09-25 10:35:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758796560000|2025-09-25 10:36:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758796570000|2025-09-25 10:36:10|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1758796610000|2025-09-25 10:36:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758796630000|2025-09-25 10:37:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758796650000|2025-09-25 10:37:30|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1758796670000|2025-09-25 10:37:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758796680000|2025-09-25 10:38:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758796740000|2025-09-25 10:39:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758796750000|2025-09-25 10:39:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758796790000|2025-09-25 10:39:50|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1758796800000|2025-09-25 10:40:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758796830000|2025-09-25 10:40:30|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1758796860000|2025-09-25 10:41:00|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1758796920000|2025-09-25 10:42:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|4
1758797030000|2025-09-25 10:43:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758797040000|2025-09-25 10:44:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758797050000|2025-09-25 10:44:10|2009.4|2003.4|2010|2004|2010|2004|2009.4|2003.4|4
1758797070000|2025-09-25 10:44:30|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758797110000|2025-09-25 10:45:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758797130000|2025-09-25 10:45:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1758797140000|2025-09-25 10:45:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758797160000|2025-09-25 10:46:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758797170000|2025-09-25 10:46:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758797180000|2025-09-25 10:46:20|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758797350000|2025-09-25 10:49:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758797410000|2025-09-25 10:50:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758797450000|2025-09-25 10:50:50|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758797460000|2025-09-25 10:51:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758797470000|2025-09-25 10:51:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758797480000|2025-09-25 10:51:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758797530000|2025-09-25 10:52:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758797580000|2025-09-25 10:53:00|2010|2004|2010|2004|2010|2004|2009.9|2003.9|3
1758797620000|2025-09-25 10:53:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758797670000|2025-09-25 10:54:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758797710000|2025-09-25 10:55:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758797760000|2025-09-25 10:56:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758797800000|2025-09-25 10:56:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758797810000|2025-09-25 10:56:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758797820000|2025-09-25 10:57:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758797860000|2025-09-25 10:57:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1758797870000|2025-09-25 10:57:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758797880000|2025-09-25 10:58:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758797950000|2025-09-25 10:59:10|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758798030000|2025-09-25 11:00:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758798050000|2025-09-25 11:00:50|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|3
1758798060000|2025-09-25 11:01:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758798110000|2025-09-25 11:01:50|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758798200000|2025-09-25 11:03:20|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758798300000|2025-09-25 11:05:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1758798350000|2025-09-25 11:05:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758798360000|2025-09-25 11:06:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758798380000|2025-09-25 11:06:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758798390000|2025-09-25 11:06:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758798410000|2025-09-25 11:06:50|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1758798430000|2025-09-25 11:07:10|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758798500000|2025-09-25 11:08:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758798510000|2025-09-25 11:08:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758798570000|2025-09-25 11:09:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1758798600000|2025-09-25 11:10:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758798650000|2025-09-25 11:10:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758798660000|2025-09-25 11:11:00|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1758798800000|2025-09-25 11:13:20|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758798810000|2025-09-25 11:13:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758798950000|2025-09-25 11:15:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758798960000|2025-09-25 11:16:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758798970000|2025-09-25 11:16:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758798980000|2025-09-25 11:16:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1758799130000|2025-09-25 11:18:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758799140000|2025-09-25 11:19:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758799150000|2025-09-25 11:19:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758799180000|2025-09-25 11:19:40|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758799240000|2025-09-25 11:20:40|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758799250000|2025-09-25 11:20:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758799260000|2025-09-25 11:21:00|2009.9|2003.9|2010.5|2004.5|2010.5|2004.5|2009.9|2003.9|3
1758799270000|2025-09-25 11:21:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758799470000|2025-09-25 11:24:30|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758799490000|2025-09-25 11:24:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758799500000|2025-09-25 11:25:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758799510000|2025-09-25 11:25:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758799530000|2025-09-25 11:25:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758799540000|2025-09-25 11:25:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1758799550000|2025-09-25 11:25:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758799570000|2025-09-25 11:26:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758799580000|2025-09-25 11:26:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758799640000|2025-09-25 11:27:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758799690000|2025-09-25 11:28:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758799710000|2025-09-25 11:28:30|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1758799720000|2025-09-25 11:28:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758799780000|2025-09-25 11:29:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758799910000|2025-09-25 11:31:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758799920000|2025-09-25 11:32:00|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.9|2004.9|3
1758799930000|2025-09-25 11:32:10|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1758799940000|2025-09-25 11:32:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758799950000|2025-09-25 11:32:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758800000000|2025-09-25 11:33:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758800010000|2025-09-25 11:33:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758800030000|2025-09-25 11:33:50|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1758800040000|2025-09-25 11:34:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758800060000|2025-09-25 11:34:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|5
1758800080000|2025-09-25 11:34:40|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1758800100000|2025-09-25 11:35:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758800120000|2025-09-25 11:35:20|2009.9|2003.9|2010|2004|2010|2004|2009.8|2003.8|4
1758800130000|2025-09-25 11:35:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|4
1758800160000|2025-09-25 11:36:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758800360000|2025-09-25 11:39:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758800400000|2025-09-25 11:40:00|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1758800460000|2025-09-25 11:41:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758800540000|2025-09-25 11:42:20|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1758800580000|2025-09-25 11:43:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758800760000|2025-09-25 11:46:00|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1758800770000|2025-09-25 11:46:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1758800820000|2025-09-25 11:47:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|3
1758800830000|2025-09-25 11:47:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758800840000|2025-09-25 11:47:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758800880000|2025-09-25 11:48:00|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1758800900000|2025-09-25 11:48:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1758800910000|2025-09-25 11:48:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758800920000|2025-09-25 11:48:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1758800940000|2025-09-25 11:49:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|5
1758800970000|2025-09-25 11:49:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758800990000|2025-09-25 11:49:50|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.4|2002.4|5
1758801020000|2025-09-25 11:50:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758801040000|2025-09-25 11:50:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758801060000|2025-09-25 11:51:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758801090000|2025-09-25 11:51:30|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758801180000|2025-09-25 11:53:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758801240000|2025-09-25 11:54:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758801260000|2025-09-25 11:54:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758801270000|2025-09-25 11:54:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758801280000|2025-09-25 11:54:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758801300000|2025-09-25 11:55:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008|2002|3
1758801320000|2025-09-25 11:55:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758801340000|2025-09-25 11:55:40|2008.5|2002.5|2009.6|2003.6|2009.6|2003.6|2008.3|2002.3|4
1758801350000|2025-09-25 11:55:50|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1758801380000|2025-09-25 11:56:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758801420000|2025-09-25 11:57:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|3
1758801450000|2025-09-25 11:57:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758801470000|2025-09-25 11:57:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758801480000|2025-09-25 11:58:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758801620000|2025-09-25 12:00:20|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1758801630000|2025-09-25 12:00:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1758801640000|2025-09-25 12:00:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758801660000|2025-09-25 12:01:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1758801710000|2025-09-25 12:01:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758801770000|2025-09-25 12:02:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758801940000|2025-09-25 12:05:40|2009|2003|2009|2003|2009.1|2003.1|2009|2003|5
1758801960000|2025-09-25 12:06:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758801990000|2025-09-25 12:06:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758802020000|2025-09-25 12:07:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1758802110000|2025-09-25 12:08:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758802120000|2025-09-25 12:08:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758802160000|2025-09-25 12:09:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758802210000|2025-09-25 12:10:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758802220000|2025-09-25 12:10:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758802230000|2025-09-25 12:10:30|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1758802240000|2025-09-25 12:10:40|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1758802250000|2025-09-25 12:10:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758802280000|2025-09-25 12:11:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758802290000|2025-09-25 12:11:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758802300000|2025-09-25 12:11:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758802320000|2025-09-25 12:12:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758802340000|2025-09-25 12:12:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758802350000|2025-09-25 12:12:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758802380000|2025-09-25 12:13:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758802420000|2025-09-25 12:13:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758802430000|2025-09-25 12:13:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758802500000|2025-09-25 12:15:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1758802510000|2025-09-25 12:15:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1758802520000|2025-09-25 12:15:20|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1758802530000|2025-09-25 12:15:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758802540000|2025-09-25 12:15:40|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1758802560000|2025-09-25 12:16:00|2006.9|2000.9|2007|2001|2007|2001|2006.8|2000.8|3
1758802580000|2025-09-25 12:16:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758802590000|2025-09-25 12:16:30|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1758802720000|2025-09-25 12:18:40|2007.4|2001.4|2008|2002|2008.3|2002.3|2007.4|2001.4|4
1758802750000|2025-09-25 12:19:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758802760000|2025-09-25 12:19:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758802770000|2025-09-25 12:19:30|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1758802820000|2025-09-25 12:20:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758802850000|2025-09-25 12:20:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758802860000|2025-09-25 12:21:00|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1758802910000|2025-09-25 12:21:50|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|4
1758802920000|2025-09-25 12:22:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758802930000|2025-09-25 12:22:10|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758802940000|2025-09-25 12:22:20|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1758802970000|2025-09-25 12:22:50|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1758802990000|2025-09-25 12:23:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758803040000|2025-09-25 12:24:00|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1758803050000|2025-09-25 12:24:10|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|7
1758803060000|2025-09-25 12:24:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|5
1758803100000|2025-09-25 12:25:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758803120000|2025-09-25 12:25:20|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758803130000|2025-09-25 12:25:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758803140000|2025-09-25 12:25:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758803150000|2025-09-25 12:25:50|2007.9|2001.9|2007.5|2001.5|2008|2002|2007.5|2001.5|8
1758803160000|2025-09-25 12:26:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758803200000|2025-09-25 12:26:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758803240000|2025-09-25 12:27:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758803250000|2025-09-25 12:27:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758803280000|2025-09-25 12:28:00|2007.9|2001.9|2008|2002|2008.3|2002.3|2007.9|2001.9|4
1758803290000|2025-09-25 12:28:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758803300000|2025-09-25 12:28:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758803390000|2025-09-25 12:29:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758803400000|2025-09-25 12:30:00|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1758803460000|2025-09-25 12:31:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758803480000|2025-09-25 12:31:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007|2001|6
1758803500000|2025-09-25 12:31:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758803510000|2025-09-25 12:31:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758803530000|2025-09-25 12:32:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|7
1758803540000|2025-09-25 12:32:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758803550000|2025-09-25 12:32:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758803570000|2025-09-25 12:32:50|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1758803590000|2025-09-25 12:33:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758803600000|2025-09-25 12:33:20|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|5
1758803610000|2025-09-25 12:33:30|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758803620000|2025-09-25 12:33:40|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758803630000|2025-09-25 12:33:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1758803650000|2025-09-25 12:34:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758803660000|2025-09-25 12:34:20|2006|2000|2006|2000|2006.3|2000.3|2006|2000|7
1758803680000|2025-09-25 12:34:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758803710000|2025-09-25 12:35:10|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|4
1758803720000|2025-09-25 12:35:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758803730000|2025-09-25 12:35:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758803760000|2025-09-25 12:36:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758803780000|2025-09-25 12:36:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758803810000|2025-09-25 12:36:50|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|4
1758803820000|2025-09-25 12:37:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758803830000|2025-09-25 12:37:10|2004.9|1998.9|2004.9|1998.9|2005|1999|2004.9|1998.9|3
1758803840000|2025-09-25 12:37:20|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|2
1758803850000|2025-09-25 12:37:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758803860000|2025-09-25 12:37:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758803870000|2025-09-25 12:37:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|3
1758803880000|2025-09-25 12:38:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758803910000|2025-09-25 12:38:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758803920000|2025-09-25 12:38:40|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758803940000|2025-09-25 12:39:00|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|4
1758803960000|2025-09-25 12:39:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758804030000|2025-09-25 12:40:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758804040000|2025-09-25 12:40:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758804060000|2025-09-25 12:41:00|2004.3|1998.3|2004.9|1998.9|2005|1999|2004.3|1998.3|4
1758804080000|2025-09-25 12:41:20|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758804100000|2025-09-25 12:41:40|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1758804110000|2025-09-25 12:41:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758804140000|2025-09-25 12:42:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758804160000|2025-09-25 12:42:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758804170000|2025-09-25 12:42:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758804210000|2025-09-25 12:43:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758804220000|2025-09-25 12:43:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758804240000|2025-09-25 12:44:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758804250000|2025-09-25 12:44:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758804260000|2025-09-25 12:44:20|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|4
1758804270000|2025-09-25 12:44:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758804340000|2025-09-25 12:45:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758804350000|2025-09-25 12:45:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758804360000|2025-09-25 12:46:00|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|2
1758804390000|2025-09-25 12:46:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758804420000|2025-09-25 12:47:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1758804470000|2025-09-25 12:47:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758804500000|2025-09-25 12:48:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758804560000|2025-09-25 12:49:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758804630000|2025-09-25 12:50:30|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758804660000|2025-09-25 12:51:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758804710000|2025-09-25 12:51:50|2005|1999|2006.1|2000.1|2006.1|2000.1|2005|1999|4
1758804720000|2025-09-25 12:52:00|2006|2000|2006.1|2000.1|2006.3|2000.3|2006|2000|5
1758804730000|2025-09-25 12:52:10|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1758804740000|2025-09-25 12:52:20|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1758804840000|2025-09-25 12:54:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758804880000|2025-09-25 12:54:40|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1758804930000|2025-09-25 12:55:30|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|3
1758804940000|2025-09-25 12:55:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758804950000|2025-09-25 12:55:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758804960000|2025-09-25 12:56:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|4
1758804980000|2025-09-25 12:56:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758805000000|2025-09-25 12:56:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758805020000|2025-09-25 12:57:00|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1758805030000|2025-09-25 12:57:10|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1758805040000|2025-09-25 12:57:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758805050000|2025-09-25 12:57:30|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1758805090000|2025-09-25 12:58:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1758805100000|2025-09-25 12:58:20|2008.6|2002.6|2008|2002|2008.6|2002.6|2008|2002|3
1758805120000|2025-09-25 12:58:40|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1758805140000|2025-09-25 12:59:00|2008.4|2002.4|2007.8|2001.8|2008.4|2002.4|2007.5|2001.5|3
1758805150000|2025-09-25 12:59:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1758805160000|2025-09-25 12:59:20|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008|2002|5
1758805170000|2025-09-25 12:59:30|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|3
1758805190000|2025-09-25 12:59:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758805200000|2025-09-25 13:00:00|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.5|2001.5|18
1758805210000|2025-09-25 13:00:10|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1758805220000|2025-09-25 13:00:20|2008.9|2002.9|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|7
1758805230000|2025-09-25 13:00:30|2008.8|2002.8|2007.8|2001.8|2008.8|2002.8|2007.8|2001.8|5
1758805240000|2025-09-25 13:00:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2007.8|2001.8|8
1758805250000|2025-09-25 13:00:50|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|3
1758805260000|2025-09-25 13:01:00|2008.3|2002.3|2009.1|2003.1|2009.1|2003.1|2008.3|2002.3|7
1758805270000|2025-09-25 13:01:10|2008.9|2002.9|2009.4|2003.4|2009.6|2003.6|2008.9|2002.9|5
1758805280000|2025-09-25 13:01:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758805290000|2025-09-25 13:01:30|2009.9|2003.9|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|11
1758805300000|2025-09-25 13:01:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|5
1758805310000|2025-09-25 13:01:50|2009.3|2003.3|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|6
1758805320000|2025-09-25 13:02:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1758805330000|2025-09-25 13:02:10|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|4
1758805340000|2025-09-25 13:02:20|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|4
1758805350000|2025-09-25 13:02:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758805360000|2025-09-25 13:02:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1758805370000|2025-09-25 13:02:50|2009|2003|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1758805380000|2025-09-25 13:03:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|5
1758805390000|2025-09-25 13:03:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|6
1758805410000|2025-09-25 13:03:30|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1758805420000|2025-09-25 13:03:40|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1758805440000|2025-09-25 13:04:00|2009|2003|2008.9|2002.9|2009|2003|2008.8|2002.8|3
1758805470000|2025-09-25 13:04:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758805480000|2025-09-25 13:04:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758805500000|2025-09-25 13:05:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758805510000|2025-09-25 13:05:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758805520000|2025-09-25 13:05:20|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|5
1758805540000|2025-09-25 13:05:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|4
1758805550000|2025-09-25 13:05:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758805560000|2025-09-25 13:06:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1758805570000|2025-09-25 13:06:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1758805580000|2025-09-25 13:06:20|2009.5|2003.5|2009.4|2003.4|2009.6|2003.6|2009.3|2003.3|5
1758805590000|2025-09-25 13:06:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1758805600000|2025-09-25 13:06:40|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|3
1758805620000|2025-09-25 13:07:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758805650000|2025-09-25 13:07:30|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1758805660000|2025-09-25 13:07:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|3
1758805670000|2025-09-25 13:07:50|2009.4|2003.4|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758805690000|2025-09-25 13:08:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1758805700000|2025-09-25 13:08:20|2009.5|2003.5|2009|2003|2009.8|2003.8|2009|2003|6
1758805710000|2025-09-25 13:08:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758805720000|2025-09-25 13:08:40|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009|2003|5
1758805740000|2025-09-25 13:09:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758805780000|2025-09-25 13:09:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1758805810000|2025-09-25 13:10:10|2009|2003|2008.6|2002.6|2009|2003|2008.5|2002.5|6
1758805820000|2025-09-25 13:10:20|2008.8|2002.8|2009.1|2003.1|2009.3|2003.3|2008.8|2002.8|4
1758805830000|2025-09-25 13:10:30|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1758805840000|2025-09-25 13:10:40|2008.8|2002.8|2008.9|2002.9|2009|2003|2008.8|2002.8|5
1758805860000|2025-09-25 13:11:00|2009|2003|2009.3|2003.3|2009.5|2003.5|2009|2003|4
1758805900000|2025-09-25 13:11:40|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758805910000|2025-09-25 13:11:50|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1758805920000|2025-09-25 13:12:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758805950000|2025-09-25 13:12:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758805990000|2025-09-25 13:13:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758806010000|2025-09-25 13:13:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758806020000|2025-09-25 13:13:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758806030000|2025-09-25 13:13:50|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2008.9|2002.9|4
1758806060000|2025-09-25 13:14:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1758806070000|2025-09-25 13:14:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758806080000|2025-09-25 13:14:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758806090000|2025-09-25 13:14:50|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|3
1758806110000|2025-09-25 13:15:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758806120000|2025-09-25 13:15:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1758806140000|2025-09-25 13:15:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758806150000|2025-09-25 13:15:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758806160000|2025-09-25 13:16:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758806170000|2025-09-25 13:16:10|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|3
1758806190000|2025-09-25 13:16:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1758806210000|2025-09-25 13:16:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758806220000|2025-09-25 13:17:00|2008.8|2002.8|2008.5|2002.5|2009|2003|2008.5|2002.5|4
1758806240000|2025-09-25 13:17:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758806250000|2025-09-25 13:17:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758806260000|2025-09-25 13:17:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1758806280000|2025-09-25 13:18:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758806300000|2025-09-25 13:18:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758806330000|2025-09-25 13:18:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758806340000|2025-09-25 13:19:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758806350000|2025-09-25 13:19:10|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1758806360000|2025-09-25 13:19:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1758806410000|2025-09-25 13:20:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758806420000|2025-09-25 13:20:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1758806430000|2025-09-25 13:20:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758806450000|2025-09-25 13:20:50|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758806460000|2025-09-25 13:21:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758806490000|2025-09-25 13:21:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758806500000|2025-09-25 13:21:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|4
1758806520000|2025-09-25 13:22:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1758806530000|2025-09-25 13:22:10|2008|2002|2008|2002|2008.1|2002.1|2008|2002|3
1758806550000|2025-09-25 13:22:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758806590000|2025-09-25 13:23:10|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1758806600000|2025-09-25 13:23:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|4
1758806610000|2025-09-25 13:23:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1758806630000|2025-09-25 13:23:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758806640000|2025-09-25 13:24:00|2008.4|2002.4|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|3
1758806650000|2025-09-25 13:24:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758806660000|2025-09-25 13:24:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758806700000|2025-09-25 13:25:00|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|5
1758806710000|2025-09-25 13:25:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758806740000|2025-09-25 13:25:40|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1758806760000|2025-09-25 13:26:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1758806770000|2025-09-25 13:26:10|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.5|2002.5|4
1758806790000|2025-09-25 13:26:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758806820000|2025-09-25 13:27:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758806870000|2025-09-25 13:27:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758806880000|2025-09-25 13:28:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1758806940000|2025-09-25 13:29:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758807010000|2025-09-25 13:30:10|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1758807030000|2025-09-25 13:30:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758807040000|2025-09-25 13:30:40|2008.3|2002.3|2008.4|2002.4|2008.5|2002.5|2008.3|2002.3|3
1758807050000|2025-09-25 13:30:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758807060000|2025-09-25 13:31:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758807070000|2025-09-25 13:31:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758807080000|2025-09-25 13:31:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758807110000|2025-09-25 13:31:50|2009.4|2003.4|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|4
1758807120000|2025-09-25 13:32:00|2009.3|2003.3|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|4
1758807140000|2025-09-25 13:32:20|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|4
1758807240000|2025-09-25 13:34:00|2008.9|2002.9|2010.1|2004.1|2010.1|2004.1|2008.9|2002.9|5
1758807260000|2025-09-25 13:34:20|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|4
1758807270000|2025-09-25 13:34:30|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|4
1758807280000|2025-09-25 13:34:40|2010|2004|2010|2004|2010.4|2004.4|2010|2004|3
1758807290000|2025-09-25 13:34:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758807300000|2025-09-25 13:35:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.4|2003.4|4
1758807310000|2025-09-25 13:35:10|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1758807330000|2025-09-25 13:35:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758807360000|2025-09-25 13:36:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758807370000|2025-09-25 13:36:10|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|3
1758807400000|2025-09-25 13:36:40|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|4
1758807410000|2025-09-25 13:36:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1758807430000|2025-09-25 13:37:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758807440000|2025-09-25 13:37:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758807450000|2025-09-25 13:37:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758807460000|2025-09-25 13:37:40|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1758807480000|2025-09-25 13:38:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758807500000|2025-09-25 13:38:20|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1758807510000|2025-09-25 13:38:30|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|6
1758807530000|2025-09-25 13:38:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758807540000|2025-09-25 13:39:00|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|3
1758807550000|2025-09-25 13:39:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758807580000|2025-09-25 13:39:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758807600000|2025-09-25 13:40:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758807620000|2025-09-25 13:40:20|2007.8|2001.8|2008|2002|2008|2002|2007.5|2001.5|5
1758807630000|2025-09-25 13:40:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758807650000|2025-09-25 13:40:50|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758807660000|2025-09-25 13:41:00|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1758807670000|2025-09-25 13:41:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758807680000|2025-09-25 13:41:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758807690000|2025-09-25 13:41:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2007.8|2001.8|4
1758807710000|2025-09-25 13:41:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758807730000|2025-09-25 13:42:10|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|4
1758807740000|2025-09-25 13:42:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|7
1758807760000|2025-09-25 13:42:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758807790000|2025-09-25 13:43:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758807810000|2025-09-25 13:43:30|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1758807820000|2025-09-25 13:43:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1758807860000|2025-09-25 13:44:20|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1758807880000|2025-09-25 13:44:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758807900000|2025-09-25 13:45:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|6
1758807910000|2025-09-25 13:45:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758807950000|2025-09-25 13:45:50|2006.6|2000.6|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|7
1758807960000|2025-09-25 13:46:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1758807970000|2025-09-25 13:46:10|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1758807980000|2025-09-25 13:46:20|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|2
1758808000000|2025-09-25 13:46:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758808010000|2025-09-25 13:46:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|4
1758808020000|2025-09-25 13:47:00|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|4
1758808030000|2025-09-25 13:47:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1758808050000|2025-09-25 13:47:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|8
1758808100000|2025-09-25 13:48:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|10
1758808110000|2025-09-25 13:48:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758808140000|2025-09-25 13:49:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758808210000|2025-09-25 13:50:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758808220000|2025-09-25 13:50:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758808230000|2025-09-25 13:50:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758808240000|2025-09-25 13:50:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758808250000|2025-09-25 13:50:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005|1999|3
1758808260000|2025-09-25 13:51:00|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|5
1758808270000|2025-09-25 13:51:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1758808290000|2025-09-25 13:51:30|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|4
1758808300000|2025-09-25 13:51:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758808370000|2025-09-25 13:52:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758808380000|2025-09-25 13:53:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758808390000|2025-09-25 13:53:10|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1758808400000|2025-09-25 13:53:20|2004.9|1998.9|2005|1999|2005|1999|2004.8|1998.8|3
1758808430000|2025-09-25 13:53:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758808450000|2025-09-25 13:54:10|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.3|1998.3|4
1758808470000|2025-09-25 13:54:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758808480000|2025-09-25 13:54:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758808520000|2025-09-25 13:55:20|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758808530000|2025-09-25 13:55:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758808550000|2025-09-25 13:55:50|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|3
1758808560000|2025-09-25 13:56:00|2005.4|1999.4|2006.3|2000.3|2006.3|2000.3|2005.4|1999.4|3
1758808570000|2025-09-25 13:56:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758808620000|2025-09-25 13:57:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758808630000|2025-09-25 13:57:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758808640000|2025-09-25 13:57:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758808650000|2025-09-25 13:57:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758808690000|2025-09-25 13:58:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758808750000|2025-09-25 13:59:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1758808760000|2025-09-25 13:59:20|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1758808790000|2025-09-25 13:59:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1758808800000|2025-09-25 14:00:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758808810000|2025-09-25 14:00:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1758808820000|2025-09-25 14:00:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758808830000|2025-09-25 14:00:30|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|3
1758808860000|2025-09-25 14:01:00|2006.6|2000.6|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|4
1758808870000|2025-09-25 14:01:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758808900000|2025-09-25 14:01:40|2006.5|2000.5|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|6
1758808910000|2025-09-25 14:01:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758808920000|2025-09-25 14:02:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758808940000|2025-09-25 14:02:20|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|4
1758808980000|2025-09-25 14:03:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758808990000|2025-09-25 14:03:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758809020000|2025-09-25 14:03:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758809040000|2025-09-25 14:04:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|4
1758809140000|2025-09-25 14:05:40|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|4
1758809150000|2025-09-25 14:05:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758809160000|2025-09-25 14:06:00|2007|2001|2007|2001|2007.1|2001.1|2007|2001|3
1758809180000|2025-09-25 14:06:20|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1758809210000|2025-09-25 14:06:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758809220000|2025-09-25 14:07:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758809230000|2025-09-25 14:07:10|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|3
1758809250000|2025-09-25 14:07:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758809260000|2025-09-25 14:07:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758809270000|2025-09-25 14:07:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758809280000|2025-09-25 14:08:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758809300000|2025-09-25 14:08:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758809340000|2025-09-25 14:09:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|3
1758809370000|2025-09-25 14:09:30|2006|2000|2004.5|1998.5|2006|2000|2004.5|1998.5|8
1758809380000|2025-09-25 14:09:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758809400000|2025-09-25 14:10:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758809430000|2025-09-25 14:10:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758809450000|2025-09-25 14:10:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758809460000|2025-09-25 14:11:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758809470000|2025-09-25 14:11:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758809490000|2025-09-25 14:11:30|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758809510000|2025-09-25 14:11:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1758809520000|2025-09-25 14:12:00|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|4
1758809540000|2025-09-25 14:12:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758809550000|2025-09-25 14:12:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758809560000|2025-09-25 14:12:40|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1758809570000|2025-09-25 14:12:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758809590000|2025-09-25 14:13:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|4
1758809610000|2025-09-25 14:13:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758809620000|2025-09-25 14:13:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004|1998|4
1758809660000|2025-09-25 14:14:20|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|2
1758809670000|2025-09-25 14:14:30|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|3
1758809690000|2025-09-25 14:14:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758809710000|2025-09-25 14:15:10|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1758809760000|2025-09-25 14:16:00|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|4
1758809790000|2025-09-25 14:16:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758809820000|2025-09-25 14:17:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758809840000|2025-09-25 14:17:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758809850000|2025-09-25 14:17:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758809960000|2025-09-25 14:19:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758809980000|2025-09-25 14:19:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758810010000|2025-09-25 14:20:10|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|2
1758810030000|2025-09-25 14:20:30|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1758810050000|2025-09-25 14:20:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1758810060000|2025-09-25 14:21:00|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1758810070000|2025-09-25 14:21:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758810080000|2025-09-25 14:21:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006|2000|3
1758810130000|2025-09-25 14:22:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758810150000|2025-09-25 14:22:30|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1758810170000|2025-09-25 14:22:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1758810190000|2025-09-25 14:23:10|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1758810200000|2025-09-25 14:23:20|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1758810240000|2025-09-25 14:24:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758810250000|2025-09-25 14:24:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758810260000|2025-09-25 14:24:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758810280000|2025-09-25 14:24:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758810290000|2025-09-25 14:24:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758810300000|2025-09-25 14:25:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758810330000|2025-09-25 14:25:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758810350000|2025-09-25 14:25:50|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|3
1758810360000|2025-09-25 14:26:00|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|3
1758810370000|2025-09-25 14:26:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758810390000|2025-09-25 14:26:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1758810410000|2025-09-25 14:26:50|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1758810440000|2025-09-25 14:27:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758810470000|2025-09-25 14:27:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1758810480000|2025-09-25 14:28:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758810540000|2025-09-25 14:29:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758810570000|2025-09-25 14:29:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758810580000|2025-09-25 14:29:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758810590000|2025-09-25 14:29:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|3
1758810620000|2025-09-25 14:30:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758810660000|2025-09-25 14:31:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758810680000|2025-09-25 14:31:20|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1758810710000|2025-09-25 14:31:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758810720000|2025-09-25 14:32:00|2005|1999|2005|1999|2005|1999|2004.9|1998.9|3
1758810750000|2025-09-25 14:32:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758810760000|2025-09-25 14:32:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758810780000|2025-09-25 14:33:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|3
1758810810000|2025-09-25 14:33:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758810820000|2025-09-25 14:33:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758810830000|2025-09-25 14:33:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758810890000|2025-09-25 14:34:50|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1758810900000|2025-09-25 14:35:00|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1758810960000|2025-09-25 14:36:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006|2000|4
1758810970000|2025-09-25 14:36:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758811020000|2025-09-25 14:37:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758811040000|2025-09-25 14:37:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758811170000|2025-09-25 14:39:30|2006|2000|2006.3|2000.3|2006.5|2000.5|2006|2000|3
1758811180000|2025-09-25 14:39:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758811190000|2025-09-25 14:39:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758811200000|2025-09-25 14:40:00|2006.1|2000.1|2005.3|1999.3|2006.1|2000.1|2005.3|1999.3|5
1758811210000|2025-09-25 14:40:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758811260000|2025-09-25 14:41:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758811330000|2025-09-25 14:42:10|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1758811370000|2025-09-25 14:42:50|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1758811390000|2025-09-25 14:43:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758811400000|2025-09-25 14:43:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758811410000|2025-09-25 14:43:30|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1758811420000|2025-09-25 14:43:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758811440000|2025-09-25 14:44:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758811460000|2025-09-25 14:44:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758811480000|2025-09-25 14:44:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758811490000|2025-09-25 14:44:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1758811560000|2025-09-25 14:46:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758811570000|2025-09-25 14:46:10|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1758811610000|2025-09-25 14:46:50|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1758811620000|2025-09-25 14:47:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758811680000|2025-09-25 14:48:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758811690000|2025-09-25 14:48:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758811700000|2025-09-25 14:48:20|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758811720000|2025-09-25 14:48:40|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1758811730000|2025-09-25 14:48:50|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|3
1758811760000|2025-09-25 14:49:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758811820000|2025-09-25 14:50:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758811830000|2025-09-25 14:50:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758811860000|2025-09-25 14:51:00|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|5
1758811880000|2025-09-25 14:51:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758811890000|2025-09-25 14:51:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758811920000|2025-09-25 14:52:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758811940000|2025-09-25 14:52:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1758811960000|2025-09-25 14:52:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758811980000|2025-09-25 14:53:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758812000000|2025-09-25 14:53:20|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1758812010000|2025-09-25 14:53:30|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1758812080000|2025-09-25 14:54:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758812120000|2025-09-25 14:55:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758812140000|2025-09-25 14:55:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758812150000|2025-09-25 14:55:50|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758812160000|2025-09-25 14:56:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758812180000|2025-09-25 14:56:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758812210000|2025-09-25 14:56:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758812230000|2025-09-25 14:57:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758812250000|2025-09-25 14:57:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758812370000|2025-09-25 14:59:30|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1758812390000|2025-09-25 14:59:50|2007|2001|2007.1|2001.1|2007.3|2001.3|2007|2001|7
1758812400000|2025-09-25 15:00:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1758812430000|2025-09-25 15:00:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758812440000|2025-09-25 15:00:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758812450000|2025-09-25 15:00:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758812460000|2025-09-25 15:01:00|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|4
1758812480000|2025-09-25 15:01:20|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|4
1758812560000|2025-09-25 15:02:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1758812580000|2025-09-25 15:03:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758812590000|2025-09-25 15:03:10|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1758812600000|2025-09-25 15:03:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758812650000|2025-09-25 15:04:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1758812660000|2025-09-25 15:04:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1758812670000|2025-09-25 15:04:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758812680000|2025-09-25 15:04:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758812700000|2025-09-25 15:05:00|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1758812710000|2025-09-25 15:05:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758812740000|2025-09-25 15:05:40|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|2
1758812750000|2025-09-25 15:05:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758812760000|2025-09-25 15:06:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1758812830000|2025-09-25 15:07:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1758812860000|2025-09-25 15:07:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758812870000|2025-09-25 15:07:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758812880000|2025-09-25 15:08:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758812920000|2025-09-25 15:08:40|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1758812930000|2025-09-25 15:08:50|2007.8|2001.8|2008.8|2002.8|2008.8|2002.8|2007.8|2001.8|5
1758812940000|2025-09-25 15:09:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758813000000|2025-09-25 15:10:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758813030000|2025-09-25 15:10:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758813040000|2025-09-25 15:10:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758813050000|2025-09-25 15:10:50|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|3
1758813090000|2025-09-25 15:11:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758813100000|2025-09-25 15:11:40|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|4
1758813120000|2025-09-25 15:12:00|2007.9|2001.9|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|5
1758813130000|2025-09-25 15:12:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758813140000|2025-09-25 15:12:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1758813150000|2025-09-25 15:12:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758813160000|2025-09-25 15:12:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1758813200000|2025-09-25 15:13:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758813230000|2025-09-25 15:13:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758813260000|2025-09-25 15:14:20|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1758813280000|2025-09-25 15:14:40|2008|2002|2008|2002|2008.1|2002.1|2008|2002|3
1758813290000|2025-09-25 15:14:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758813300000|2025-09-25 15:15:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|4
1758813310000|2025-09-25 15:15:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758813330000|2025-09-25 15:15:30|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1758813340000|2025-09-25 15:15:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758813360000|2025-09-25 15:16:00|2007.9|2001.9|2007.9|2001.9|2008|2002|2007.8|2001.8|4
1758813390000|2025-09-25 15:16:30|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758813420000|2025-09-25 15:17:00|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1758813440000|2025-09-25 15:17:20|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758813480000|2025-09-25 15:18:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758813500000|2025-09-25 15:18:20|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|2
1758813510000|2025-09-25 15:18:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758813520000|2025-09-25 15:18:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758813530000|2025-09-25 15:18:50|2009.1|2003.1|2010.3|2004.3|2010.3|2004.3|2009.1|2003.1|5
1758813540000|2025-09-25 15:19:00|2010|2004|2009.1|2003.1|2010|2004|2009.1|2003.1|6
1758813550000|2025-09-25 15:19:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1758813560000|2025-09-25 15:19:20|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1758813570000|2025-09-25 15:19:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758813580000|2025-09-25 15:19:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758813600000|2025-09-25 15:20:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758813660000|2025-09-25 15:21:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758813680000|2025-09-25 15:21:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1758813690000|2025-09-25 15:21:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758813700000|2025-09-25 15:21:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1758813710000|2025-09-25 15:21:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758813720000|2025-09-25 15:22:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758813770000|2025-09-25 15:22:50|2009.8|2003.8|2010.5|2004.5|2010.9|2004.9|2009.8|2003.8|7
1758813780000|2025-09-25 15:23:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|4
1758813800000|2025-09-25 15:23:20|2011.1|2005.1|2011.5|2005.5|2011.8|2005.8|2010.8|2004.8|7
1758813810000|2025-09-25 15:23:30|2011.6|2005.6|2010.5|2004.5|2011.6|2005.6|2010.5|2004.5|4
1758813820000|2025-09-25 15:23:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758813830000|2025-09-25 15:23:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|4
1758813870000|2025-09-25 15:24:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758813890000|2025-09-25 15:24:50|2010.9|2004.9|2010.8|2004.8|2011|2005|2010.8|2004.8|6
1758813960000|2025-09-25 15:26:00|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1758813970000|2025-09-25 15:26:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|4
1758813980000|2025-09-25 15:26:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1758814000000|2025-09-25 15:26:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758814080000|2025-09-25 15:28:00|2011.8|2005.8|2010.8|2004.8|2011.8|2005.8|2010.8|2004.8|5
1758814090000|2025-09-25 15:28:10|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758814120000|2025-09-25 15:28:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1758814150000|2025-09-25 15:29:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758814200000|2025-09-25 15:30:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758814210000|2025-09-25 15:30:10|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1758814300000|2025-09-25 15:31:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758814310000|2025-09-25 15:31:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1758814350000|2025-09-25 15:32:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1758814360000|2025-09-25 15:32:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1758814370000|2025-09-25 15:32:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758814390000|2025-09-25 15:33:10|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758814420000|2025-09-25 15:33:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758814460000|2025-09-25 15:34:20|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1758814490000|2025-09-25 15:34:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758814550000|2025-09-25 15:35:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1758814590000|2025-09-25 15:36:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758814620000|2025-09-25 15:37:00|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1758814680000|2025-09-25 15:38:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758814690000|2025-09-25 15:38:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1758814710000|2025-09-25 15:38:30|2011.8|2005.8|2012|2006|2012.1|2006.1|2011.8|2005.8|3
1758814720000|2025-09-25 15:38:40|2012.1|2006.1|2014.1|2008.1|2014.5|2008.5|2012.1|2006.1|10
1758814730000|2025-09-25 15:38:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|5
1758814740000|2025-09-25 15:39:00|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2013.5|2007.5|5
1758814750000|2025-09-25 15:39:10|2013.9|2007.9|2014.4|2008.4|2014.5|2008.5|2013.9|2007.9|4
1758814760000|2025-09-25 15:39:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758814780000|2025-09-25 15:39:40|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1758814790000|2025-09-25 15:39:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758814800000|2025-09-25 15:40:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1758814830000|2025-09-25 15:40:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758814900000|2025-09-25 15:41:40|2014.4|2008.4|2015.6|2009.6|2015.6|2009.6|2014.4|2008.4|5
1758814910000|2025-09-25 15:41:50|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.5|2009.5|7
1758814920000|2025-09-25 15:42:00|2016|2010|2015.3|2009.3|2016|2010|2015.3|2009.3|4
1758814930000|2025-09-25 15:42:10|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1758814940000|2025-09-25 15:42:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758814970000|2025-09-25 15:42:50|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1758815010000|2025-09-25 15:43:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1758815020000|2025-09-25 15:43:40|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1758815040000|2025-09-25 15:44:00|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|4
1758815060000|2025-09-25 15:44:20|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1758815100000|2025-09-25 15:45:00|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|4
1758815130000|2025-09-25 15:45:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758815250000|2025-09-25 15:47:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758815260000|2025-09-25 15:47:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1758815270000|2025-09-25 15:47:50|2017.5|2011.5|2017.5|2011.5|2017.6|2011.6|2017.3|2011.3|5
1758815280000|2025-09-25 15:48:00|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|4
1758815290000|2025-09-25 15:48:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758815330000|2025-09-25 15:48:50|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1758815340000|2025-09-25 15:49:00|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017|2011|10
1758815370000|2025-09-25 15:49:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1758815380000|2025-09-25 15:49:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1758815390000|2025-09-25 15:49:50|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1758815400000|2025-09-25 15:50:00|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.1|2011.1|5
1758815410000|2025-09-25 15:50:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1758815420000|2025-09-25 15:50:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758815430000|2025-09-25 15:50:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1758815440000|2025-09-25 15:50:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1758815450000|2025-09-25 15:50:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1758815460000|2025-09-25 15:51:00|2017|2011|2016|2010|2017|2011|2016|2010|6
1758815470000|2025-09-25 15:51:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|3
1758815480000|2025-09-25 15:51:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1758815500000|2025-09-25 15:51:40|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1758815510000|2025-09-25 15:51:50|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.3|2010.3|3
1758815520000|2025-09-25 15:52:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1758815540000|2025-09-25 15:52:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1758815590000|2025-09-25 15:53:10|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1758815640000|2025-09-25 15:54:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1758815660000|2025-09-25 15:54:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1758815670000|2025-09-25 15:54:30|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|4
1758815680000|2025-09-25 15:54:40|2017.5|2011.5|2017.3|2011.3|2017.8|2011.8|2017|2011|10
1758815690000|2025-09-25 15:54:50|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|5
1758815700000|2025-09-25 15:55:00|2018|2012|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|8
1758815710000|2025-09-25 15:55:10|2018.3|2012.3|2017.5|2011.5|2018.3|2012.3|2016.9|2010.9|7
1758815720000|2025-09-25 15:55:20|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|4
1758815730000|2025-09-25 15:55:30|2018.4|2012.4|2018.9|2012.9|2019.5|2013.5|2018.4|2012.4|9
1758815740000|2025-09-25 15:55:40|2019.1|2013.1|2019|2013|2019.5|2013.5|2018.8|2012.8|10
1758815750000|2025-09-25 15:55:50|2019.3|2013.3|2019.4|2013.4|2019.8|2013.8|2019.3|2013.3|3
1758815760000|2025-09-25 15:56:00|2019.8|2013.8|2018.6|2012.6|2019.8|2013.8|2018.6|2012.6|3
1758815770000|2025-09-25 15:56:10|2018.8|2012.8|2019.4|2013.4|2019.4|2013.4|2018.8|2012.8|4
1758815780000|2025-09-25 15:56:20|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|4
1758815790000|2025-09-25 15:56:30|2019.5|2013.5|2019.5|2013.5|2019.8|2013.8|2019.4|2013.4|5
1758815800000|2025-09-25 15:56:40|2019.4|2013.4|2020.3|2014.3|2020.3|2014.3|2019.4|2013.4|6
1758815810000|2025-09-25 15:56:50|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|5
1758815820000|2025-09-25 15:57:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|7
1758815830000|2025-09-25 15:57:10|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.3|2014.3|5
1758815840000|2025-09-25 15:57:20|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|4
1758815850000|2025-09-25 15:57:30|2020.6|2014.6|2020|2014|2020.6|2014.6|2019.9|2013.9|7
1758815860000|2025-09-25 15:57:40|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|5
1758815870000|2025-09-25 15:57:50|2020.8|2014.8|2019.8|2013.8|2020.8|2014.8|2019.8|2013.8|6
1758815880000|2025-09-25 15:58:00|2019.9|2013.9|2019.3|2013.3|2019.9|2013.9|2019.3|2013.3|4
1758815890000|2025-09-25 15:58:10|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.5|2012.5|7
1758815900000|2025-09-25 15:58:20|2018.4|2012.4|2018.3|2012.3|2018.6|2012.6|2018.1|2012.1|6
1758815910000|2025-09-25 15:58:30|2018.6|2012.6|2018.8|2012.8|2019.1|2013.1|2018.6|2012.6|4
1758815920000|2025-09-25 15:58:40|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.1|2012.1|5
1758815930000|2025-09-25 15:58:50|2018.5|2012.5|2018.8|2012.8|2018.9|2012.9|2018.5|2012.5|4
1758815940000|2025-09-25 15:59:00|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|5
1758815950000|2025-09-25 15:59:10|2018.9|2012.9|2018.9|2012.9|2019.3|2013.3|2018.8|2012.8|4
1758815960000|2025-09-25 15:59:20|2018.8|2012.8|2016.3|2007.5|2018.8|2012.8|2016.3|2007.3|10
1758815970000|2025-09-25 15:59:30|2016.8|2008|2018.5|2009.8|2018.5|2009.8|2016.8|2008|6
1758815980000|2025-09-25 15:59:40|2018|2009.3|2018.8|2010|2019|2010.3|2018|2009.3|5
1758815990000|2025-09-25 15:59:50|2017.9|2011.9|2017.6|2011.6|2018.9|2012.9|2017.6|2011.6|7
1758816000000|2025-09-25 16:00:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1758816080000|2025-09-25 16:01:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1758816150000|2025-09-25 16:02:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1758816180000|2025-09-25 16:03:00|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|2
1758816240000|2025-09-25 16:04:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1758816250000|2025-09-25 16:04:10|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|8
1758816320000|2025-09-25 16:05:20|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1758816350000|2025-09-25 16:05:50|2016.4|2010.4|2016.8|2010.8|2016.9|2010.9|2016.4|2010.4|4
1758816480000|2025-09-25 16:08:00|2015.9|2009.9|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|2
1758816520000|2025-09-25 16:08:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1758816540000|2025-09-25 16:09:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1758816610000|2025-09-25 16:10:10|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1758816630000|2025-09-25 16:10:30|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|2
1758816690000|2025-09-25 16:11:30|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.3|2011.3|4
1758816720000|2025-09-25 16:12:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1758816940000|2025-09-25 16:15:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1758816980000|2025-09-25 16:16:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1758817000000|2025-09-25 16:16:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|3
1758817010000|2025-09-25 16:16:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1758817070000|2025-09-25 16:17:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1758817120000|2025-09-25 16:18:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1758817170000|2025-09-25 16:19:30|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1758817220000|2025-09-25 16:20:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1758817250000|2025-09-25 16:20:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1758817540000|2025-09-25 16:25:40|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1758817700000|2025-09-25 16:28:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1758817740000|2025-09-25 16:29:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1758817790000|2025-09-25 16:29:50|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1758817860000|2025-09-25 16:31:00|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1758817910000|2025-09-25 16:31:50|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1758817920000|2025-09-25 16:32:00|2016.5|2010.5|2016.1|2010.1|2016.5|2010.5|2015.9|2009.9|3
1758817970000|2025-09-25 16:32:50|2015.9|2009.9|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|2
1758817990000|2025-09-25 16:33:10|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1758818150000|2025-09-25 16:35:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1758818160000|2025-09-25 16:36:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1758818200000|2025-09-25 16:36:40|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|2
1758818220000|2025-09-25 16:37:00|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1758818270000|2025-09-25 16:37:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1758818430000|2025-09-25 16:40:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758818460000|2025-09-25 16:41:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1758818480000|2025-09-25 16:41:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1758818500000|2025-09-25 16:41:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1758818520000|2025-09-25 16:42:00|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1758818560000|2025-09-25 16:42:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1758818580000|2025-09-25 16:43:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1758818590000|2025-09-25 16:43:10|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1758818890000|2025-09-25 16:48:10|2016|2010|2016|2010|2016|2010|2015.8|2009.8|3
1758818930000|2025-09-25 16:48:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758818940000|2025-09-25 16:49:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1758818980000|2025-09-25 16:49:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1758819000000|2025-09-25 16:50:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1758819050000|2025-09-25 16:50:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1758819270000|2025-09-25 16:54:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1758819350000|2025-09-25 16:55:50|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1758819360000|2025-09-25 16:56:00|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|15
1758819370000|2025-09-25 16:56:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|20
1758819380000|2025-09-25 16:56:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|10
1758819390000|2025-09-25 16:56:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|4
1758819400000|2025-09-25 16:56:40|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|19
1758819410000|2025-09-25 16:56:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|15
1758819420000|2025-09-25 16:57:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|12
1758819430000|2025-09-25 16:57:10|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|20
1758819440000|2025-09-25 16:57:20|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|19
1758819450000|2025-09-25 16:57:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|20
1758819460000|2025-09-25 16:57:40|2014.9|2008.9|2016.9|2010.9|2016.9|2010.9|2014.6|2008.6|11
1758819480000|2025-09-25 16:58:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1758819850000|2025-09-25 17:04:10|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1758819870000|2025-09-25 17:04:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1758819890000|2025-09-25 17:04:50|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1758819900000|2025-09-25 17:05:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1758819910000|2025-09-25 17:05:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758819940000|2025-09-25 17:05:40|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|3
1758819970000|2025-09-25 17:06:10|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1758819980000|2025-09-25 17:06:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1758819990000|2025-09-25 17:06:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758820040000|2025-09-25 17:07:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1758820050000|2025-09-25 17:07:30|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1758820060000|2025-09-25 17:07:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1758820070000|2025-09-25 17:07:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1758820080000|2025-09-25 17:08:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758820090000|2025-09-25 17:08:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1758820100000|2025-09-25 17:08:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1758820120000|2025-09-25 17:08:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758820130000|2025-09-25 17:08:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|4
1758820140000|2025-09-25 17:09:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758820150000|2025-09-25 17:09:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758820230000|2025-09-25 17:10:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1758820250000|2025-09-25 17:10:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1758820260000|2025-09-25 17:11:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1758820300000|2025-09-25 17:11:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1758820320000|2025-09-25 17:12:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1758820330000|2025-09-25 17:12:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1758820340000|2025-09-25 17:12:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758820350000|2025-09-25 17:12:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758820400000|2025-09-25 17:13:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1758820440000|2025-09-25 17:14:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1758820580000|2025-09-25 17:16:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758820590000|2025-09-25 17:16:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1758820640000|2025-09-25 17:17:20|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|5
1758820650000|2025-09-25 17:17:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758821080000|2025-09-25 17:24:40|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|6
1758821090000|2025-09-25 17:24:50|2014.3|2008.3|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|3
1758821100000|2025-09-25 17:25:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758821220000|2025-09-25 17:27:00|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|4
1758821230000|2025-09-25 17:27:10|2014.3|2008.3|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|3
1758821240000|2025-09-25 17:27:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|7
1758821470000|2025-09-25 17:31:10|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1758821580000|2025-09-25 17:33:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758821620000|2025-09-25 17:33:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1758822000000|2025-09-25 17:40:00|2013.9|2007.9|2014|2008|2014.4|2008.4|2013.9|2007.9|4
1758822410000|2025-09-25 17:46:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1758822420000|2025-09-25 17:47:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758822430000|2025-09-25 17:47:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758822460000|2025-09-25 17:47:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1758822470000|2025-09-25 17:47:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1758822480000|2025-09-25 17:48:00|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1758822520000|2025-09-25 17:48:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|5
1758822600000|2025-09-25 17:50:00|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1758822650000|2025-09-25 17:50:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1758822670000|2025-09-25 17:51:10|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1758822880000|2025-09-25 17:54:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1758822890000|2025-09-25 17:54:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758822910000|2025-09-25 17:55:10|2020.8|2002|2020.8|2002|2020.8|2002|2020.8|2002|1
1758822940000|2025-09-25 17:55:40|2020.3|2001.5|2020.3|2001.5|2020.3|2001.5|2020.3|2001.5|1
1758823110000|2025-09-25 17:58:30|2020|2001.3|2020|2001.3|2020|2001.3|2020|2001.3|1
1758823140000|2025-09-25 17:59:00|2019.3|2000.5|2019.3|2000.5|2019.3|2000.5|2019.3|2000.5|1
1758844920000|2025-09-26 00:02:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758844940000|2025-09-26 00:02:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1758844960000|2025-09-26 00:02:40|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758844980000|2025-09-26 00:03:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1758845000000|2025-09-26 00:03:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1758845050000|2025-09-26 00:04:10|2010.5|2004.5|2011.4|2005.4|2011.4|2005.4|2010.5|2004.5|2
1758845060000|2025-09-26 00:04:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758845070000|2025-09-26 00:04:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758845080000|2025-09-26 00:04:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758845090000|2025-09-26 00:04:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|4
1758845100000|2025-09-26 00:05:00|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|2
1758845140000|2025-09-26 00:05:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1758845160000|2025-09-26 00:06:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758845180000|2025-09-26 00:06:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758845220000|2025-09-26 00:07:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758845270000|2025-09-26 00:07:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758845420000|2025-09-26 00:10:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1758845470000|2025-09-26 00:11:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758845530000|2025-09-26 00:12:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758845690000|2025-09-26 00:14:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758845750000|2025-09-26 00:15:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758845850000|2025-09-26 00:17:30|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|2
1758845880000|2025-09-26 00:18:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758845890000|2025-09-26 00:18:10|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1758845940000|2025-09-26 00:19:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758846050000|2025-09-26 00:20:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758846300000|2025-09-26 00:25:00|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758846360000|2025-09-26 00:26:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758846410000|2025-09-26 00:26:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758846580000|2025-09-26 00:29:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758847440000|2025-09-26 00:44:00|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1758847500000|2025-09-26 00:45:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758847830000|2025-09-26 00:50:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758847940000|2025-09-26 00:52:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758848040000|2025-09-26 00:54:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758848100000|2025-09-26 00:55:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1758848160000|2025-09-26 00:56:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758848180000|2025-09-26 00:56:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758848210000|2025-09-26 00:56:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758848280000|2025-09-26 00:58:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758848290000|2025-09-26 00:58:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758848330000|2025-09-26 00:58:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1758848400000|2025-09-26 01:00:00|2011.8|2005.8|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|5
1758848450000|2025-09-26 01:00:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1758848460000|2025-09-26 01:01:00|2011.8|2005.8|2012.4|2006.4|2012.4|2006.4|2011.5|2005.5|9
1758848470000|2025-09-26 01:01:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758848480000|2025-09-26 01:01:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758848500000|2025-09-26 01:01:40|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1758848520000|2025-09-26 01:02:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.4|2005.4|4
1758848530000|2025-09-26 01:02:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|3
1758848570000|2025-09-26 01:02:50|2011|2005|2011.6|2005.6|2011.6|2005.6|2011|2005|4
1758848580000|2025-09-26 01:03:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758848590000|2025-09-26 01:03:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758848640000|2025-09-26 01:04:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758848680000|2025-09-26 01:04:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1758848700000|2025-09-26 01:05:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.3|2004.3|4
1758848710000|2025-09-26 01:05:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758848730000|2025-09-26 01:05:30|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758848760000|2025-09-26 01:06:00|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|3
1758848770000|2025-09-26 01:06:10|2010.5|2004.5|2010.6|2004.6|2010.8|2004.8|2010.5|2004.5|3
1758848820000|2025-09-26 01:07:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.3|2004.3|3
1758848840000|2025-09-26 01:07:20|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|7
1758848850000|2025-09-26 01:07:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1758848870000|2025-09-26 01:07:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1758848880000|2025-09-26 01:08:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758848930000|2025-09-26 01:08:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758848940000|2025-09-26 01:09:00|2009.9|2003.9|2010.5|2004.5|2010.5|2004.5|2009.9|2003.9|2
1758848980000|2025-09-26 01:09:40|2010.4|2004.4|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1758849000000|2025-09-26 01:10:00|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|4
1758849060000|2025-09-26 01:11:00|2008.6|2002.6|2009.8|2003.8|2009.8|2003.8|2008.6|2002.6|2
1758849070000|2025-09-26 01:11:10|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758849080000|2025-09-26 01:11:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1758849110000|2025-09-26 01:11:50|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758849120000|2025-09-26 01:12:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758849170000|2025-09-26 01:12:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758849180000|2025-09-26 01:13:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1758849190000|2025-09-26 01:13:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1758849240000|2025-09-26 01:14:00|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|2
1758849300000|2025-09-26 01:15:00|2008.8|2002.8|2009.4|2003.4|2009.4|2003.4|2008.8|2002.8|3
1758849310000|2025-09-26 01:15:10|2009.6|2003.6|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|3
1758849340000|2025-09-26 01:15:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758849350000|2025-09-26 01:15:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758849370000|2025-09-26 01:16:10|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1758849380000|2025-09-26 01:16:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1758849400000|2025-09-26 01:16:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1758849420000|2025-09-26 01:17:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758849470000|2025-09-26 01:17:50|2009.9|2003.9|2009.9|2003.9|2010|2004|2009.9|2003.9|7
1758849480000|2025-09-26 01:18:00|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|4
1758849490000|2025-09-26 01:18:10|2010|2004|2010|2004|2010|2004|2009.8|2003.8|5
1758849580000|2025-09-26 01:19:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758849600000|2025-09-26 01:20:00|2009.9|2003.9|2009.9|2003.9|2010|2004|2009.9|2003.9|3
1758849610000|2025-09-26 01:20:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758849660000|2025-09-26 01:21:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758849690000|2025-09-26 01:21:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758849700000|2025-09-26 01:21:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758849750000|2025-09-26 01:22:30|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1758849760000|2025-09-26 01:22:40|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1758849780000|2025-09-26 01:23:00|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1758849800000|2025-09-26 01:23:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|4
1758849830000|2025-09-26 01:23:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758849860000|2025-09-26 01:24:20|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|2
1758849930000|2025-09-26 01:25:30|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758849940000|2025-09-26 01:25:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758849990000|2025-09-26 01:26:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758850020000|2025-09-26 01:27:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758850030000|2025-09-26 01:27:10|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758850050000|2025-09-26 01:27:30|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758850070000|2025-09-26 01:27:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758850180000|2025-09-26 01:29:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758850190000|2025-09-26 01:29:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758850200000|2025-09-26 01:30:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1758850210000|2025-09-26 01:30:10|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|3
1758850250000|2025-09-26 01:30:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758850280000|2025-09-26 01:31:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758850290000|2025-09-26 01:31:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758850310000|2025-09-26 01:31:50|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1758850320000|2025-09-26 01:32:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758850380000|2025-09-26 01:33:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758850410000|2025-09-26 01:33:30|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|3
1758850440000|2025-09-26 01:34:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758850450000|2025-09-26 01:34:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758850460000|2025-09-26 01:34:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758850500000|2025-09-26 01:35:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758850520000|2025-09-26 01:35:20|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1758850550000|2025-09-26 01:35:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758850610000|2025-09-26 01:36:50|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|4
1758850630000|2025-09-26 01:37:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1758850740000|2025-09-26 01:39:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758850830000|2025-09-26 01:40:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758850870000|2025-09-26 01:41:10|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758850880000|2025-09-26 01:41:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758850930000|2025-09-26 01:42:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1758850970000|2025-09-26 01:42:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758851020000|2025-09-26 01:43:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758851030000|2025-09-26 01:43:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758851040000|2025-09-26 01:44:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758851060000|2025-09-26 01:44:20|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|2
1758851100000|2025-09-26 01:45:00|2010|2004|2010.1|2004.1|2010.5|2004.5|2009.9|2003.9|9
1758851120000|2025-09-26 01:45:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1758851170000|2025-09-26 01:46:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758851210000|2025-09-26 01:46:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1758851230000|2025-09-26 01:47:10|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1758851260000|2025-09-26 01:47:40|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|4
1758851270000|2025-09-26 01:47:50|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1758851280000|2025-09-26 01:48:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758851290000|2025-09-26 01:48:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758851320000|2025-09-26 01:48:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758851360000|2025-09-26 01:49:20|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1758851370000|2025-09-26 01:49:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758851420000|2025-09-26 01:50:20|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758851440000|2025-09-26 01:50:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758851450000|2025-09-26 01:50:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758851500000|2025-09-26 01:51:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758851520000|2025-09-26 01:52:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|4
1758851530000|2025-09-26 01:52:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|4
1758851540000|2025-09-26 01:52:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|6
1758851550000|2025-09-26 01:52:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|5
1758851560000|2025-09-26 01:52:40|2009.5|2003.5|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1758851570000|2025-09-26 01:52:50|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1758851620000|2025-09-26 01:53:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758851650000|2025-09-26 01:54:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758851670000|2025-09-26 01:54:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758851700000|2025-09-26 01:55:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|4
1758851750000|2025-09-26 01:55:50|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1758851810000|2025-09-26 01:56:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758851820000|2025-09-26 01:57:00|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1758851830000|2025-09-26 01:57:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1758851940000|2025-09-26 01:59:00|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1758851950000|2025-09-26 01:59:10|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758852010000|2025-09-26 02:00:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758852050000|2025-09-26 02:00:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758852060000|2025-09-26 02:01:00|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1758852080000|2025-09-26 02:01:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1758852090000|2025-09-26 02:01:30|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1758852140000|2025-09-26 02:02:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1758852160000|2025-09-26 02:02:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758852170000|2025-09-26 02:02:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758852180000|2025-09-26 02:03:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758852210000|2025-09-26 02:03:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758852240000|2025-09-26 02:04:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758852260000|2025-09-26 02:04:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758852310000|2025-09-26 02:05:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758852400000|2025-09-26 02:06:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758852410000|2025-09-26 02:06:50|2010.3|2004.3|2010.4|2004.4|2010.5|2004.5|2010.3|2004.3|3
1758852420000|2025-09-26 02:07:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758852550000|2025-09-26 02:09:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758852560000|2025-09-26 02:09:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758852570000|2025-09-26 02:09:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1758852600000|2025-09-26 02:10:00|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1758852620000|2025-09-26 02:10:20|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1758852630000|2025-09-26 02:10:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758852650000|2025-09-26 02:10:50|2010|2004|2009.6|2003.6|2010|2004|2009.5|2003.5|4
1758852690000|2025-09-26 02:11:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758852800000|2025-09-26 02:13:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758852850000|2025-09-26 02:14:10|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1758852930000|2025-09-26 02:15:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1758852990000|2025-09-26 02:16:30|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1758853200000|2025-09-26 02:20:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758853500000|2025-09-26 02:25:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758853550000|2025-09-26 02:25:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758853590000|2025-09-26 02:26:30|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758853620000|2025-09-26 02:27:00|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758853660000|2025-09-26 02:27:40|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758853790000|2025-09-26 02:29:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758853800000|2025-09-26 02:30:00|2010.1|2004.1|2010|2004|2010.1|2004.1|2009.9|2003.9|3
1758853820000|2025-09-26 02:30:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758853830000|2025-09-26 02:30:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758853840000|2025-09-26 02:30:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758853850000|2025-09-26 02:30:50|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1758853860000|2025-09-26 02:31:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758853880000|2025-09-26 02:31:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758853890000|2025-09-26 02:31:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758853910000|2025-09-26 02:31:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|4
1758853920000|2025-09-26 02:32:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1758853970000|2025-09-26 02:32:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1758853990000|2025-09-26 02:33:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011|2005|3
1758854000000|2025-09-26 02:33:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1758854080000|2025-09-26 02:34:40|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|3
1758854090000|2025-09-26 02:34:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1758854190000|2025-09-26 02:36:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758854240000|2025-09-26 02:37:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|3
1758854260000|2025-09-26 02:37:40|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758854270000|2025-09-26 02:37:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.4|2004.4|4
1758854340000|2025-09-26 02:39:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758854350000|2025-09-26 02:39:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1758854400000|2025-09-26 02:40:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1758854460000|2025-09-26 02:41:00|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|2
1758854510000|2025-09-26 02:41:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758854540000|2025-09-26 02:42:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1758854570000|2025-09-26 02:42:50|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|4
1758854620000|2025-09-26 02:43:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1758854630000|2025-09-26 02:43:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758854750000|2025-09-26 02:45:50|2010.3|2004.3|2010.9|2004.9|2010.9|2004.9|2010.3|2004.3|2
1758854760000|2025-09-26 02:46:00|2011|2005|2011|2005|2011|2005|2010.9|2004.9|3
1758854810000|2025-09-26 02:46:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758854820000|2025-09-26 02:47:00|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1758854870000|2025-09-26 02:47:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758854900000|2025-09-26 02:48:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758854910000|2025-09-26 02:48:30|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1758854940000|2025-09-26 02:49:00|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1758854950000|2025-09-26 02:49:10|2010.8|2004.8|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1758855010000|2025-09-26 02:50:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758855040000|2025-09-26 02:50:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758855090000|2025-09-26 02:51:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1758855130000|2025-09-26 02:52:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758855180000|2025-09-26 02:53:00|2010|2004|2010|2004|2010.1|2004.1|2010|2004|3
1758855240000|2025-09-26 02:54:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1758855250000|2025-09-26 02:54:10|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758855270000|2025-09-26 02:54:30|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758855300000|2025-09-26 02:55:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758855350000|2025-09-26 02:55:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758855400000|2025-09-26 02:56:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758855510000|2025-09-26 02:58:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758855540000|2025-09-26 02:59:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758855600000|2025-09-26 03:00:00|2011.3|2005.3|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|3
1758855610000|2025-09-26 03:00:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758855620000|2025-09-26 03:00:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758855660000|2025-09-26 03:01:00|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1758855670000|2025-09-26 03:01:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758855680000|2025-09-26 03:01:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758855690000|2025-09-26 03:01:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758855720000|2025-09-26 03:02:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758855760000|2025-09-26 03:02:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1758855810000|2025-09-26 03:03:30|2011.3|2005.3|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|3
1758855820000|2025-09-26 03:03:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|3
1758855870000|2025-09-26 03:04:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758855880000|2025-09-26 03:04:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758855900000|2025-09-26 03:05:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1758855950000|2025-09-26 03:05:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758856050000|2025-09-26 03:07:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758856110000|2025-09-26 03:08:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758856140000|2025-09-26 03:09:00|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1758856150000|2025-09-26 03:09:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1758856210000|2025-09-26 03:10:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758856220000|2025-09-26 03:10:20|2010.4|2004.4|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|3
1758856230000|2025-09-26 03:10:30|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758856240000|2025-09-26 03:10:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1758856250000|2025-09-26 03:10:50|2010.6|2004.6|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1758856260000|2025-09-26 03:11:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758856310000|2025-09-26 03:11:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1758856440000|2025-09-26 03:14:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1758856460000|2025-09-26 03:14:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758856480000|2025-09-26 03:14:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|4
1758856490000|2025-09-26 03:14:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758856500000|2025-09-26 03:15:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1758856530000|2025-09-26 03:15:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758856560000|2025-09-26 03:16:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758856670000|2025-09-26 03:17:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758856710000|2025-09-26 03:18:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1758856770000|2025-09-26 03:19:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758856820000|2025-09-26 03:20:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758856930000|2025-09-26 03:22:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758856940000|2025-09-26 03:22:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758857010000|2025-09-26 03:23:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1758857030000|2025-09-26 03:23:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1758857070000|2025-09-26 03:24:30|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|3
1758857130000|2025-09-26 03:25:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1758857140000|2025-09-26 03:25:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758857150000|2025-09-26 03:25:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758857200000|2025-09-26 03:26:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758857340000|2025-09-26 03:29:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758857400000|2025-09-26 03:30:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1758859230000|2025-09-26 04:00:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758859240000|2025-09-26 04:00:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1758859460000|2025-09-26 04:04:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758859610000|2025-09-26 04:06:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1758859780000|2025-09-26 04:09:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758859790000|2025-09-26 04:09:50|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|2
1758859840000|2025-09-26 04:10:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758859900000|2025-09-26 04:11:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758860340000|2025-09-26 04:19:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758860870000|2025-09-26 04:27:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1758860980000|2025-09-26 04:29:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758861030000|2025-09-26 04:30:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758861300000|2025-09-26 04:35:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758862080000|2025-09-26 04:48:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1758862130000|2025-09-26 04:48:50|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.6|2006.6|3
1758862150000|2025-09-26 04:49:10|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2012.5|2006.5|4
1758862210000|2025-09-26 04:50:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1758862250000|2025-09-26 04:50:50|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|3
1758862300000|2025-09-26 04:51:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1758862340000|2025-09-26 04:52:20|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1758862450000|2025-09-26 04:54:10|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1758862460000|2025-09-26 04:54:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758862510000|2025-09-26 04:55:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758862550000|2025-09-26 04:55:50|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758862710000|2025-09-26 04:58:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758862800000|2025-09-26 05:00:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1758863020000|2025-09-26 05:03:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1758863130000|2025-09-26 05:05:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758863140000|2025-09-26 05:05:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758863190000|2025-09-26 05:06:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758863270000|2025-09-26 05:07:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758863280000|2025-09-26 05:08:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758863390000|2025-09-26 05:09:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758863660000|2025-09-26 05:14:20|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|2
1758863700000|2025-09-26 05:15:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1758863820000|2025-09-26 05:17:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758863830000|2025-09-26 05:17:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758863850000|2025-09-26 05:17:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1758863960000|2025-09-26 05:19:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758864030000|2025-09-26 05:20:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758864080000|2025-09-26 05:21:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758864090000|2025-09-26 05:21:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1758864100000|2025-09-26 05:21:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758864270000|2025-09-26 05:24:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758864350000|2025-09-26 05:25:50|2009.6|2003.6|2010.3|2004.3|2010.3|2004.3|2009.6|2003.6|3
1758864470000|2025-09-26 05:27:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758864490000|2025-09-26 05:28:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758864520000|2025-09-26 05:28:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758864590000|2025-09-26 05:29:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758864600000|2025-09-26 05:30:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010|2004|4
1758864620000|2025-09-26 05:30:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1758864640000|2025-09-26 05:30:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758864660000|2025-09-26 05:31:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758864690000|2025-09-26 05:31:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1758864700000|2025-09-26 05:31:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1758864780000|2025-09-26 05:33:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1758864790000|2025-09-26 05:33:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758864820000|2025-09-26 05:33:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758864880000|2025-09-26 05:34:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758864890000|2025-09-26 05:34:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758864900000|2025-09-26 05:35:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758864910000|2025-09-26 05:35:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1758864940000|2025-09-26 05:35:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758864970000|2025-09-26 05:36:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1758865080000|2025-09-26 05:38:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1758865100000|2025-09-26 05:38:20|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|3
1758865140000|2025-09-26 05:39:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1758865160000|2025-09-26 05:39:20|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1758865230000|2025-09-26 05:40:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758865270000|2025-09-26 05:41:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758865280000|2025-09-26 05:41:20|2010.3|2004.3|2011.1|2005.1|2011.1|2005.1|2010.3|2004.3|2
1758865290000|2025-09-26 05:41:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1758865330000|2025-09-26 05:42:10|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1758865340000|2025-09-26 05:42:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758865390000|2025-09-26 05:43:10|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758865420000|2025-09-26 05:43:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758865430000|2025-09-26 05:43:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1758865450000|2025-09-26 05:44:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758865460000|2025-09-26 05:44:20|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1758865480000|2025-09-26 05:44:40|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1758865490000|2025-09-26 05:44:50|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1758865500000|2025-09-26 05:45:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758865510000|2025-09-26 05:45:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758865520000|2025-09-26 05:45:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1758865570000|2025-09-26 05:46:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1758865600000|2025-09-26 05:46:40|2010.1|2004.1|2010.4|2004.4|2010.9|2004.9|2010.1|2004.1|4
1758865670000|2025-09-26 05:47:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1758865680000|2025-09-26 05:48:00|2010.9|2004.9|2011.3|2005.3|2011.4|2005.4|2010.9|2004.9|3
1758865690000|2025-09-26 05:48:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758865750000|2025-09-26 05:49:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758865780000|2025-09-26 05:49:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758865820000|2025-09-26 05:50:20|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|2
1758865880000|2025-09-26 05:51:20|2010.3|2004.3|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|4
1758865890000|2025-09-26 05:51:30|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758865910000|2025-09-26 05:51:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1758865950000|2025-09-26 05:52:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758865960000|2025-09-26 05:52:40|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|2
1758865970000|2025-09-26 05:52:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758865980000|2025-09-26 05:53:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758866030000|2025-09-26 05:53:50|2009.3|2003.3|2009.4|2003.4|2009.8|2003.8|2009.3|2003.3|5
1758866040000|2025-09-26 05:54:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758866070000|2025-09-26 05:54:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758866100000|2025-09-26 05:55:00|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1758866160000|2025-09-26 05:56:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758866170000|2025-09-26 05:56:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758866230000|2025-09-26 05:57:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1758866270000|2025-09-26 05:57:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1758866770000|2025-09-26 06:06:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1758866810000|2025-09-26 06:06:50|2008.9|2002.9|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|5
1758866820000|2025-09-26 06:07:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1758866830000|2025-09-26 06:07:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758866870000|2025-09-26 06:07:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758866880000|2025-09-26 06:08:00|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1758866900000|2025-09-26 06:08:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758866930000|2025-09-26 06:08:50|2008.6|2002.6|2009.4|2003.4|2009.5|2003.5|2008.5|2002.5|6
1758866950000|2025-09-26 06:09:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758866960000|2025-09-26 06:09:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758867010000|2025-09-26 06:10:10|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|3
1758867020000|2025-09-26 06:10:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758867070000|2025-09-26 06:11:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|3
1758867100000|2025-09-26 06:11:40|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1758867120000|2025-09-26 06:12:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758867130000|2025-09-26 06:12:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758867140000|2025-09-26 06:12:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1758867150000|2025-09-26 06:12:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|4
1758867160000|2025-09-26 06:12:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1758867220000|2025-09-26 06:13:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758867230000|2025-09-26 06:13:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758867250000|2025-09-26 06:14:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758867440000|2025-09-26 06:17:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1758867490000|2025-09-26 06:18:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758867550000|2025-09-26 06:19:10|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758867570000|2025-09-26 06:19:30|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1758867580000|2025-09-26 06:19:40|2008.5|2002.5|2008.9|2002.9|2009.1|2003.1|2008.5|2002.5|6
1758867590000|2025-09-26 06:19:50|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|4
1758867620000|2025-09-26 06:20:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1758867630000|2025-09-26 06:20:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758867650000|2025-09-26 06:20:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758867660000|2025-09-26 06:21:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1758867690000|2025-09-26 06:21:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758867700000|2025-09-26 06:21:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758867710000|2025-09-26 06:21:50|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758867720000|2025-09-26 06:22:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758867760000|2025-09-26 06:22:40|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|2
1758867770000|2025-09-26 06:22:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1758867810000|2025-09-26 06:23:30|2006.6|2000.6|2007.3|2001.3|2007.3|2001.3|2006.6|2000.6|2
1758867830000|2025-09-26 06:23:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758867840000|2025-09-26 06:24:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|3
1758867860000|2025-09-26 06:24:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758867920000|2025-09-26 06:25:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758867970000|2025-09-26 06:26:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758868000000|2025-09-26 06:26:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758868040000|2025-09-26 06:27:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758868090000|2025-09-26 06:28:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758868100000|2025-09-26 06:28:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758868120000|2025-09-26 06:28:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758868170000|2025-09-26 06:29:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758868200000|2025-09-26 06:30:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758868220000|2025-09-26 06:30:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758868260000|2025-09-26 06:31:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1758868310000|2025-09-26 06:31:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758868320000|2025-09-26 06:32:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758868620000|2025-09-26 06:37:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758868640000|2025-09-26 06:37:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758868700000|2025-09-26 06:38:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758868750000|2025-09-26 06:39:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758868760000|2025-09-26 06:39:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1758868820000|2025-09-26 06:40:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758868830000|2025-09-26 06:40:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758868840000|2025-09-26 06:40:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758868920000|2025-09-26 06:42:00|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1758868960000|2025-09-26 06:42:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|3
1758868970000|2025-09-26 06:42:50|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758868990000|2025-09-26 06:43:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758869000000|2025-09-26 06:43:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758869040000|2025-09-26 06:44:00|2007.6|2001.6|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|3
1758869050000|2025-09-26 06:44:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758869070000|2025-09-26 06:44:30|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1758869100000|2025-09-26 06:45:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|7
1758869120000|2025-09-26 06:45:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758869190000|2025-09-26 06:46:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758869250000|2025-09-26 06:47:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758869260000|2025-09-26 06:47:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1758869430000|2025-09-26 06:50:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758869470000|2025-09-26 06:51:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758869540000|2025-09-26 06:52:20|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1758869550000|2025-09-26 06:52:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|6
1758869590000|2025-09-26 06:53:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758869630000|2025-09-26 06:53:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1758869680000|2025-09-26 06:54:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758869790000|2025-09-26 06:56:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1758869820000|2025-09-26 06:57:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758869870000|2025-09-26 06:57:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758869880000|2025-09-26 06:58:00|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1758869900000|2025-09-26 06:58:20|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1758869930000|2025-09-26 06:58:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758869950000|2025-09-26 06:59:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758869960000|2025-09-26 06:59:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758869970000|2025-09-26 06:59:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|4
1758869980000|2025-09-26 06:59:40|2008|2002|2008|2002|2008.1|2002.1|2008|2002|3
1758869990000|2025-09-26 06:59:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1758870000000|2025-09-26 07:00:00|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1758870030000|2025-09-26 07:00:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758870050000|2025-09-26 07:00:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758870060000|2025-09-26 07:01:00|2008|2002|2007.1|2001.1|2008.1|2002.1|2007|2001|16
1758870070000|2025-09-26 07:01:10|2007|2001|2007|2001|2007.1|2001.1|2007|2001|9
1758870110000|2025-09-26 07:01:50|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|4
1758870120000|2025-09-26 07:02:00|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|4
1758870140000|2025-09-26 07:02:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758870200000|2025-09-26 07:03:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758870270000|2025-09-26 07:04:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758870280000|2025-09-26 07:04:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758870290000|2025-09-26 07:04:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758870300000|2025-09-26 07:05:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758870350000|2025-09-26 07:05:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758870420000|2025-09-26 07:07:00|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|3
1758870450000|2025-09-26 07:07:30|2005.9|1999.9|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1758870470000|2025-09-26 07:07:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758870480000|2025-09-26 07:08:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758870530000|2025-09-26 07:08:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758870540000|2025-09-26 07:09:00|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1758870550000|2025-09-26 07:09:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758870560000|2025-09-26 07:09:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758870590000|2025-09-26 07:09:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758870600000|2025-09-26 07:10:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758870690000|2025-09-26 07:11:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758870700000|2025-09-26 07:11:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1758870720000|2025-09-26 07:12:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1758870760000|2025-09-26 07:12:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1758870780000|2025-09-26 07:13:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758870790000|2025-09-26 07:13:10|2005|1999|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1758870840000|2025-09-26 07:14:00|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|2
1758870850000|2025-09-26 07:14:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1758870860000|2025-09-26 07:14:20|2005.3|1999.3|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|3
1758870890000|2025-09-26 07:14:50|2005.5|1999.5|2006|2000|2006.1|2000.1|2005.5|1999.5|5
1758870900000|2025-09-26 07:15:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|7
1758870910000|2025-09-26 07:15:10|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|4
1758870920000|2025-09-26 07:15:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1758870930000|2025-09-26 07:15:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758870970000|2025-09-26 07:16:10|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1758871000000|2025-09-26 07:16:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758871030000|2025-09-26 07:17:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758871200000|2025-09-26 07:20:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758871220000|2025-09-26 07:20:20|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|3
1758871240000|2025-09-26 07:20:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758871260000|2025-09-26 07:21:00|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004|1998|4
1758871320000|2025-09-26 07:22:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758871370000|2025-09-26 07:22:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758871380000|2025-09-26 07:23:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758871420000|2025-09-26 07:23:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758871430000|2025-09-26 07:23:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758871440000|2025-09-26 07:24:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758871450000|2025-09-26 07:24:10|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758871470000|2025-09-26 07:24:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758871480000|2025-09-26 07:24:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758871490000|2025-09-26 07:24:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758871500000|2025-09-26 07:25:00|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758871530000|2025-09-26 07:25:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758871620000|2025-09-26 07:27:00|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758871640000|2025-09-26 07:27:20|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|6
1758871650000|2025-09-26 07:27:30|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758871680000|2025-09-26 07:28:00|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1758871730000|2025-09-26 07:28:50|2004.4|1998.4|2004.6|1998.6|2004.8|1998.8|2004.4|1998.4|4
1758871740000|2025-09-26 07:29:00|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758871790000|2025-09-26 07:29:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758871860000|2025-09-26 07:31:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758871960000|2025-09-26 07:32:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758871970000|2025-09-26 07:32:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758871990000|2025-09-26 07:33:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758872040000|2025-09-26 07:34:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1758872050000|2025-09-26 07:34:10|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758872060000|2025-09-26 07:34:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758872100000|2025-09-26 07:35:00|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1758872130000|2025-09-26 07:35:30|2004.3|1998.3|2004.5|1998.5|2004.6|1998.6|2004.3|1998.3|4
1758872160000|2025-09-26 07:36:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758872170000|2025-09-26 07:36:10|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1758872220000|2025-09-26 07:37:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758872230000|2025-09-26 07:37:10|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|4
1758872240000|2025-09-26 07:37:20|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|2
1758872250000|2025-09-26 07:37:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1758872260000|2025-09-26 07:37:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758872270000|2025-09-26 07:37:50|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|4
1758872280000|2025-09-26 07:38:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758872290000|2025-09-26 07:38:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758872300000|2025-09-26 07:38:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758872330000|2025-09-26 07:38:50|2004.6|1998.6|2005.3|1999.3|2005.5|1999.5|2004.6|1998.6|7
1758872340000|2025-09-26 07:39:00|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758872390000|2025-09-26 07:39:50|2005.3|1999.3|2005.8|1999.8|2006|2000|2005.3|1999.3|3
1758872400000|2025-09-26 07:40:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758872420000|2025-09-26 07:40:20|2006|2000|2006|2000|2006.1|2000.1|2006|2000|3
1758872430000|2025-09-26 07:40:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758872460000|2025-09-26 07:41:00|2006|2000|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|4
1758872490000|2025-09-26 07:41:30|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758872520000|2025-09-26 07:42:00|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1758872550000|2025-09-26 07:42:30|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1758872560000|2025-09-26 07:42:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758872570000|2025-09-26 07:42:50|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1758872580000|2025-09-26 07:43:00|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1758872630000|2025-09-26 07:43:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1758872640000|2025-09-26 07:44:00|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|3
1758872660000|2025-09-26 07:44:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758872670000|2025-09-26 07:44:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758872690000|2025-09-26 07:44:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758872700000|2025-09-26 07:45:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758872720000|2025-09-26 07:45:20|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1758872750000|2025-09-26 07:45:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758872770000|2025-09-26 07:46:10|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1758872810000|2025-09-26 07:46:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1758872820000|2025-09-26 07:47:00|2005.5|1999.5|2005|1999|2005.5|1999.5|2004.9|1998.9|4
1758872990000|2025-09-26 07:49:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758873000000|2025-09-26 07:50:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758873020000|2025-09-26 07:50:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758873050000|2025-09-26 07:50:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758873060000|2025-09-26 07:51:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758873150000|2025-09-26 07:52:30|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|4
1758873160000|2025-09-26 07:52:40|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758873170000|2025-09-26 07:52:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758873180000|2025-09-26 07:53:00|2006.4|2000.4|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|4
1758873210000|2025-09-26 07:53:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758873220000|2025-09-26 07:53:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758873340000|2025-09-26 07:55:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758873360000|2025-09-26 07:56:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758873430000|2025-09-26 07:57:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758873440000|2025-09-26 07:57:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|3
1758873460000|2025-09-26 07:57:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758873480000|2025-09-26 07:58:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758873490000|2025-09-26 07:58:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1758873570000|2025-09-26 07:59:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1758873600000|2025-09-26 08:00:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758873620000|2025-09-26 08:00:20|2006.3|2000.3|2005.3|1999.3|2006.3|2000.3|2005|1999|5
1758873630000|2025-09-26 08:00:30|2005.5|1999.5|2004.5|1998.5|2005.5|1999.5|2004.5|1998.5|7
1758873640000|2025-09-26 08:00:40|2004.6|1998.6|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|6
1758873650000|2025-09-26 08:00:50|2005.5|1999.5|2005|1999|2005.5|1999.5|2004.9|1998.9|3
1758873660000|2025-09-26 08:01:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2004.8|1998.8|6
1758873680000|2025-09-26 08:01:20|2005.1|1999.1|2005|1999|2005.5|1999.5|2005|1999|5
1758873710000|2025-09-26 08:01:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758873760000|2025-09-26 08:02:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758873780000|2025-09-26 08:03:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1758873820000|2025-09-26 08:03:40|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|3
1758873830000|2025-09-26 08:03:50|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|3
1758873840000|2025-09-26 08:04:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1758873880000|2025-09-26 08:04:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758873960000|2025-09-26 08:06:00|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2005|1999|7
1758873970000|2025-09-26 08:06:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|4
1758873980000|2025-09-26 08:06:20|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1758873990000|2025-09-26 08:06:30|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|4
1758874000000|2025-09-26 08:06:40|2005.4|1999.4|2006|2000|2006|2000|2005.4|1999.4|3
1758874010000|2025-09-26 08:06:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758874040000|2025-09-26 08:07:20|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1758874080000|2025-09-26 08:08:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758874140000|2025-09-26 08:09:00|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1758874190000|2025-09-26 08:09:50|2007|2001|2007.1|2001.1|2007.3|2001.3|2007|2001|3
1758874200000|2025-09-26 08:10:00|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|4
1758874220000|2025-09-26 08:10:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758874240000|2025-09-26 08:10:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758874250000|2025-09-26 08:10:50|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1758874290000|2025-09-26 08:11:30|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758874320000|2025-09-26 08:12:00|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|2
1758874350000|2025-09-26 08:12:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758874510000|2025-09-26 08:15:10|2007|2001|2006|2000|2007|2001|2006|2000|3
1758874530000|2025-09-26 08:15:30|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|2
1758874570000|2025-09-26 08:16:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1758874590000|2025-09-26 08:16:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758874640000|2025-09-26 08:17:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758874650000|2025-09-26 08:17:30|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|3
1758874660000|2025-09-26 08:17:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758874670000|2025-09-26 08:17:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758874680000|2025-09-26 08:18:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758874730000|2025-09-26 08:18:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1758874740000|2025-09-26 08:19:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758874780000|2025-09-26 08:19:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758874790000|2025-09-26 08:19:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758874820000|2025-09-26 08:20:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758874840000|2025-09-26 08:20:40|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1758874920000|2025-09-26 08:22:00|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|2
1758874960000|2025-09-26 08:22:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758875060000|2025-09-26 08:24:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758875070000|2025-09-26 08:24:30|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1758875090000|2025-09-26 08:24:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1758875110000|2025-09-26 08:25:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758875150000|2025-09-26 08:25:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758875200000|2025-09-26 08:26:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758875240000|2025-09-26 08:27:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758875290000|2025-09-26 08:28:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758875350000|2025-09-26 08:29:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758875360000|2025-09-26 08:29:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758875400000|2025-09-26 08:30:00|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1758875430000|2025-09-26 08:30:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758875440000|2025-09-26 08:30:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758875450000|2025-09-26 08:30:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758875470000|2025-09-26 08:31:10|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1758875480000|2025-09-26 08:31:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758875710000|2025-09-26 08:35:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|3
1758875740000|2025-09-26 08:35:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758875800000|2025-09-26 08:36:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758875830000|2025-09-26 08:37:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758875890000|2025-09-26 08:38:10|2008.8|2002.8|2008.5|2002.5|2009|2003|2008.5|2002.5|4
1758876030000|2025-09-26 08:40:30|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|9
1758876040000|2025-09-26 08:40:40|2006.9|2000.9|2007|2001|2007.4|2001.4|2006.8|2000.8|6
1758876100000|2025-09-26 08:41:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1758876180000|2025-09-26 08:43:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758876280000|2025-09-26 08:44:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758876350000|2025-09-26 08:45:50|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|2
1758876360000|2025-09-26 08:46:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758876370000|2025-09-26 08:46:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758876430000|2025-09-26 08:47:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758876440000|2025-09-26 08:47:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758876480000|2025-09-26 08:48:00|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2004.8|1998.8|4
1758876500000|2025-09-26 08:48:20|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1758876510000|2025-09-26 08:48:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758876560000|2025-09-26 08:49:20|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|3
1758876590000|2025-09-26 08:49:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1758876610000|2025-09-26 08:50:10|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.1|2000.1|3
1758876620000|2025-09-26 08:50:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758876630000|2025-09-26 08:50:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758876650000|2025-09-26 08:50:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758876670000|2025-09-26 08:51:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758876690000|2025-09-26 08:51:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758876700000|2025-09-26 08:51:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758876820000|2025-09-26 08:53:40|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1758876940000|2025-09-26 08:55:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758876950000|2025-09-26 08:55:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758877090000|2025-09-26 08:58:10|2007.5|2001.5|2006.9|2000.9|2007.5|2001.5|2006.9|2000.9|3
1758877100000|2025-09-26 08:58:20|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|2
1758877140000|2025-09-26 08:59:00|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1758877150000|2025-09-26 08:59:10|2007.9|2001.9|2008|2002|2008|2002|2007.8|2001.8|3
1758877190000|2025-09-26 08:59:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758877200000|2025-09-26 09:00:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758877230000|2025-09-26 09:00:30|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|3
1758877240000|2025-09-26 09:00:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758877330000|2025-09-26 09:02:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758877380000|2025-09-26 09:03:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758877400000|2025-09-26 09:03:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|3
1758877420000|2025-09-26 09:03:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758877450000|2025-09-26 09:04:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758877810000|2025-09-26 09:10:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758877820000|2025-09-26 09:10:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758877920000|2025-09-26 09:12:00|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1758877990000|2025-09-26 09:13:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758878030000|2025-09-26 09:13:50|2007.9|2001.9|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1758878040000|2025-09-26 09:14:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758878120000|2025-09-26 09:15:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758878150000|2025-09-26 09:15:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758878240000|2025-09-26 09:17:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758878310000|2025-09-26 09:18:30|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|2
1758878320000|2025-09-26 09:18:40|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1758878450000|2025-09-26 09:20:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758878460000|2025-09-26 09:21:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758878520000|2025-09-26 09:22:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758878630000|2025-09-26 09:23:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758878700000|2025-09-26 09:25:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1758878710000|2025-09-26 09:25:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758878720000|2025-09-26 09:25:20|2007.8|2001.8|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1758878950000|2025-09-26 09:29:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1758878970000|2025-09-26 09:29:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758878980000|2025-09-26 09:29:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758879120000|2025-09-26 09:32:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758879130000|2025-09-26 09:32:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758879540000|2025-09-26 09:39:00|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1758879580000|2025-09-26 09:39:40|2008.8|2002.8|2009.5|2003.5|2009.8|2003.8|2008.8|2002.8|5
1758879610000|2025-09-26 09:40:10|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1758879630000|2025-09-26 09:40:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1758879640000|2025-09-26 09:40:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758879660000|2025-09-26 09:41:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758879750000|2025-09-26 09:42:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1758879760000|2025-09-26 09:42:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758879790000|2025-09-26 09:43:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758879840000|2025-09-26 09:44:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758879930000|2025-09-26 09:45:30|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1758879940000|2025-09-26 09:45:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1758879950000|2025-09-26 09:45:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758880050000|2025-09-26 09:47:30|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758880060000|2025-09-26 09:47:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758880070000|2025-09-26 09:47:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758880100000|2025-09-26 09:48:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758880110000|2025-09-26 09:48:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758880360000|2025-09-26 09:52:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758880500000|2025-09-26 09:55:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758880630000|2025-09-26 09:57:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758880670000|2025-09-26 09:57:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758880680000|2025-09-26 09:58:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758880700000|2025-09-26 09:58:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|4
1758880720000|2025-09-26 09:58:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758880750000|2025-09-26 09:59:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758880780000|2025-09-26 09:59:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758880810000|2025-09-26 10:00:10|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758880890000|2025-09-26 10:01:30|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758880910000|2025-09-26 10:01:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758881040000|2025-09-26 10:04:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758881060000|2025-09-26 10:04:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758881120000|2025-09-26 10:05:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1758881180000|2025-09-26 10:06:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758881280000|2025-09-26 10:08:00|2010.3|2004.3|2010.5|2004.5|2010.8|2004.8|2010.3|2004.3|3
1758881290000|2025-09-26 10:08:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758881320000|2025-09-26 10:08:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1758881530000|2025-09-26 10:12:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758881580000|2025-09-26 10:13:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1758881590000|2025-09-26 10:13:10|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1758881750000|2025-09-26 10:15:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758881760000|2025-09-26 10:16:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1758881860000|2025-09-26 10:17:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758881910000|2025-09-26 10:18:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1758882000000|2025-09-26 10:20:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1758882260000|2025-09-26 10:24:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758882270000|2025-09-26 10:24:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1758882360000|2025-09-26 10:26:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758882370000|2025-09-26 10:26:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758882400000|2025-09-26 10:26:40|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1758882460000|2025-09-26 10:27:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1758882800000|2025-09-26 10:33:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1758882810000|2025-09-26 10:33:30|2011.3|2005.3|2009.9|2003.9|2011.3|2005.3|2009.9|2003.9|6
1758882820000|2025-09-26 10:33:40|2010|2004|2010|2004|2010|2004|2009.9|2003.9|5
1758882830000|2025-09-26 10:33:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758882900000|2025-09-26 10:35:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758882920000|2025-09-26 10:35:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758882960000|2025-09-26 10:36:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758882990000|2025-09-26 10:36:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758883070000|2025-09-26 10:37:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758883090000|2025-09-26 10:38:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1758883170000|2025-09-26 10:39:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758883220000|2025-09-26 10:40:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1758883270000|2025-09-26 10:41:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758883290000|2025-09-26 10:41:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758883350000|2025-09-26 10:42:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758883640000|2025-09-26 10:47:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758883700000|2025-09-26 10:48:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758883710000|2025-09-26 10:48:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758883740000|2025-09-26 10:49:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758883790000|2025-09-26 10:49:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758883800000|2025-09-26 10:50:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1758883910000|2025-09-26 10:51:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1758884010000|2025-09-26 10:53:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758884030000|2025-09-26 10:53:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1758884050000|2025-09-26 10:54:10|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|4
1758884060000|2025-09-26 10:54:20|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1758884130000|2025-09-26 10:55:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758884150000|2025-09-26 10:55:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758884430000|2025-09-26 11:00:30|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1758884490000|2025-09-26 11:01:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758884580000|2025-09-26 11:03:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758884680000|2025-09-26 11:04:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758884730000|2025-09-26 11:05:30|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758884740000|2025-09-26 11:05:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1758884750000|2025-09-26 11:05:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758884760000|2025-09-26 11:06:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1758884770000|2025-09-26 11:06:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1758884800000|2025-09-26 11:06:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758884840000|2025-09-26 11:07:20|2009.3|2003.3|2008.6|2002.6|2009.3|2003.3|2008.6|2002.6|3
1758884890000|2025-09-26 11:08:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758884990000|2025-09-26 11:09:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758885000000|2025-09-26 11:10:00|2008.9|2002.9|2008.9|2002.9|2009|2003|2008.9|2002.9|3
1758885030000|2025-09-26 11:10:30|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1758885200000|2025-09-26 11:13:20|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1758885220000|2025-09-26 11:13:40|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1758885280000|2025-09-26 11:14:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758885330000|2025-09-26 11:15:30|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1758885380000|2025-09-26 11:16:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758885420000|2025-09-26 11:17:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|3
1758885460000|2025-09-26 11:17:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758885480000|2025-09-26 11:18:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758885490000|2025-09-26 11:18:10|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1758885510000|2025-09-26 11:18:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758885550000|2025-09-26 11:19:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758885560000|2025-09-26 11:19:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758885660000|2025-09-26 11:21:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758885740000|2025-09-26 11:22:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|4
1758885780000|2025-09-26 11:23:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1758885820000|2025-09-26 11:23:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758885890000|2025-09-26 11:24:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758885920000|2025-09-26 11:25:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758885980000|2025-09-26 11:26:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758886000000|2025-09-26 11:26:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758886010000|2025-09-26 11:26:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1758886030000|2025-09-26 11:27:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758886060000|2025-09-26 11:27:40|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|8
1758886070000|2025-09-26 11:27:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758886080000|2025-09-26 11:28:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758886090000|2025-09-26 11:28:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758886150000|2025-09-26 11:29:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1758886170000|2025-09-26 11:29:30|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1758886190000|2025-09-26 11:29:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758886230000|2025-09-26 11:30:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758886250000|2025-09-26 11:30:50|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|4
1758886260000|2025-09-26 11:31:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758886290000|2025-09-26 11:31:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758886300000|2025-09-26 11:31:40|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1758886320000|2025-09-26 11:32:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758886380000|2025-09-26 11:33:00|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1758886400000|2025-09-26 11:33:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758886560000|2025-09-26 11:36:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758886620000|2025-09-26 11:37:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758886640000|2025-09-26 11:37:20|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758886680000|2025-09-26 11:38:00|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|2
1758886690000|2025-09-26 11:38:10|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758886710000|2025-09-26 11:38:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758886730000|2025-09-26 11:38:50|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1758886740000|2025-09-26 11:39:00|2006.6|2000.6|2007.3|2001.3|2007.3|2001.3|2006.6|2000.6|2
1758886810000|2025-09-26 11:40:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758886960000|2025-09-26 11:42:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758887090000|2025-09-26 11:44:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758887100000|2025-09-26 11:45:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758887130000|2025-09-26 11:45:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1758887150000|2025-09-26 11:45:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758887200000|2025-09-26 11:46:40|2007.3|2001.3|2005.8|1999.8|2007.3|2001.3|2005.8|1999.8|4
1758887220000|2025-09-26 11:47:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758887240000|2025-09-26 11:47:20|2005|1999|2005|1999|2005.8|1999.8|2005|1999|4
1758887250000|2025-09-26 11:47:30|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|3
1758887260000|2025-09-26 11:47:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758887300000|2025-09-26 11:48:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758887310000|2025-09-26 11:48:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758887320000|2025-09-26 11:48:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758887330000|2025-09-26 11:48:50|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1758887370000|2025-09-26 11:49:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|3
1758887400000|2025-09-26 11:50:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758887410000|2025-09-26 11:50:10|2004|1998|2004.5|1998.5|2004.5|1998.5|2003.3|1997.3|8
1758887430000|2025-09-26 11:50:30|2004.3|1998.3|2004|1998|2004.8|1998.8|2003.8|1997.8|6
1758887440000|2025-09-26 11:50:40|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|2
1758887580000|2025-09-26 11:53:00|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|3
1758887620000|2025-09-26 11:53:40|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758887680000|2025-09-26 11:54:40|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1758887700000|2025-09-26 11:55:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758887730000|2025-09-26 11:55:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758887760000|2025-09-26 11:56:00|2005.3|1999.3|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|4
1758887770000|2025-09-26 11:56:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758887820000|2025-09-26 11:57:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1758887840000|2025-09-26 11:57:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758887850000|2025-09-26 11:57:30|2005.1|1999.1|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|3
1758887870000|2025-09-26 11:57:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758887880000|2025-09-26 11:58:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758887910000|2025-09-26 11:58:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758888010000|2025-09-26 12:00:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758888020000|2025-09-26 12:00:20|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1758888070000|2025-09-26 12:01:10|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1758888110000|2025-09-26 12:01:50|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1758888120000|2025-09-26 12:02:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758888130000|2025-09-26 12:02:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758888210000|2025-09-26 12:03:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758888240000|2025-09-26 12:04:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758888270000|2025-09-26 12:04:30|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1758888300000|2025-09-26 12:05:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758888390000|2025-09-26 12:06:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758888400000|2025-09-26 12:06:40|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758888420000|2025-09-26 12:07:00|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1758888430000|2025-09-26 12:07:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1758888440000|2025-09-26 12:07:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758888450000|2025-09-26 12:07:30|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1758888460000|2025-09-26 12:07:40|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1758888540000|2025-09-26 12:09:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758888550000|2025-09-26 12:09:10|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|2
1758888610000|2025-09-26 12:10:10|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1758888630000|2025-09-26 12:10:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758888720000|2025-09-26 12:12:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1758888780000|2025-09-26 12:13:00|2004.5|1998.5|2003.9|1997.9|2004.5|1998.5|2003.9|1997.9|2
1758888790000|2025-09-26 12:13:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758888820000|2025-09-26 12:13:40|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|2
1758888830000|2025-09-26 12:13:50|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1758888850000|2025-09-26 12:14:10|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1758889040000|2025-09-26 12:17:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|3
1758889080000|2025-09-26 12:18:00|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|3
1758889160000|2025-09-26 12:19:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758889190000|2025-09-26 12:19:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758889210000|2025-09-26 12:20:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1758889230000|2025-09-26 12:20:30|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1758889260000|2025-09-26 12:21:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758889390000|2025-09-26 12:23:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758889420000|2025-09-26 12:23:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1758889440000|2025-09-26 12:24:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|5
1758889490000|2025-09-26 12:24:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758889600000|2025-09-26 12:26:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1758889620000|2025-09-26 12:27:00|2005|1999|2004.8|1998.8|2005|1999|2004.5|1998.5|5
1758889630000|2025-09-26 12:27:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1758889640000|2025-09-26 12:27:20|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1758889650000|2025-09-26 12:27:30|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1758889660000|2025-09-26 12:27:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1758889680000|2025-09-26 12:28:00|2005.8|1999.8|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|4
1758889740000|2025-09-26 12:29:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758889760000|2025-09-26 12:29:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758889780000|2025-09-26 12:29:40|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1758889800000|2025-09-26 12:30:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758889840000|2025-09-26 12:30:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758889850000|2025-09-26 12:30:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1758889860000|2025-09-26 12:31:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|6
1758889870000|2025-09-26 12:31:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758889880000|2025-09-26 12:31:20|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1758889900000|2025-09-26 12:31:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758889910000|2025-09-26 12:31:50|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|3
1758889920000|2025-09-26 12:32:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758889940000|2025-09-26 12:32:20|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758889950000|2025-09-26 12:32:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758889960000|2025-09-26 12:32:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758890010000|2025-09-26 12:33:30|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005|1999|4
1758890030000|2025-09-26 12:33:50|2005.5|1999.5|2005.6|1999.6|2006|2000|2005.5|1999.5|5
1758890040000|2025-09-26 12:34:00|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1758890060000|2025-09-26 12:34:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1758890100000|2025-09-26 12:35:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758890150000|2025-09-26 12:35:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758890160000|2025-09-26 12:36:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758890220000|2025-09-26 12:37:00|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1758890240000|2025-09-26 12:37:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758890250000|2025-09-26 12:37:30|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1758890270000|2025-09-26 12:37:50|2005.5|1999.5|2005.5|1999.5|2006|2000|2005.4|1999.4|6
1758890280000|2025-09-26 12:38:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758890290000|2025-09-26 12:38:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758890300000|2025-09-26 12:38:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758890310000|2025-09-26 12:38:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758890320000|2025-09-26 12:38:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758890330000|2025-09-26 12:38:50|2005.8|1999.8|2006|2000|2006|2000|2005.5|1999.5|4
1758890360000|2025-09-26 12:39:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1758890390000|2025-09-26 12:39:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758890410000|2025-09-26 12:40:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758890430000|2025-09-26 12:40:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1758890470000|2025-09-26 12:41:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758890500000|2025-09-26 12:41:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758890520000|2025-09-26 12:42:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1758890580000|2025-09-26 12:43:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758890610000|2025-09-26 12:43:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758890660000|2025-09-26 12:44:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758890710000|2025-09-26 12:45:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758890750000|2025-09-26 12:45:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1758890920000|2025-09-26 12:48:40|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1758890930000|2025-09-26 12:48:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006|2000|4
1758890940000|2025-09-26 12:49:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758890960000|2025-09-26 12:49:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758891190000|2025-09-26 12:53:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758891200000|2025-09-26 12:53:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758891360000|2025-09-26 12:56:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758891420000|2025-09-26 12:57:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758891450000|2025-09-26 12:57:30|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1758891530000|2025-09-26 12:58:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|4
1758891540000|2025-09-26 12:59:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1758891550000|2025-09-26 12:59:10|2006.5|2000.5|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|5
1758891570000|2025-09-26 12:59:30|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|5
1758891580000|2025-09-26 12:59:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|9
1758891590000|2025-09-26 12:59:50|2007.4|2001.4|2007|2001|2007.5|2001.5|2007|2001|8
1758891600000|2025-09-26 13:00:00|2006.8|2000.8|2006.5|2000.5|2007|2001|2006.5|2000.5|6
1758891610000|2025-09-26 13:00:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|3
1758891620000|2025-09-26 13:00:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758891630000|2025-09-26 13:00:30|2006|2000|2005.3|1999.3|2006|2000|2005.3|1999.3|4
1758891640000|2025-09-26 13:00:40|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|8
1758891650000|2025-09-26 13:00:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005|1999|5
1758891660000|2025-09-26 13:01:00|2005|1999|2005|1999|2005.1|1999.1|2004.5|1998.5|7
1758891670000|2025-09-26 13:01:10|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1758891680000|2025-09-26 13:01:20|2005.5|1999.5|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|7
1758891690000|2025-09-26 13:01:30|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1758891700000|2025-09-26 13:01:40|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758891710000|2025-09-26 13:01:50|2004.8|1998.8|2004.6|1998.6|2005|1999|2004.5|1998.5|5
1758891720000|2025-09-26 13:02:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758891730000|2025-09-26 13:02:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758891780000|2025-09-26 13:03:00|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|2
1758891790000|2025-09-26 13:03:10|2005.3|1999.3|2005|1999|2005.5|1999.5|2005|1999|4
1758891800000|2025-09-26 13:03:20|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|12
1758891820000|2025-09-26 13:03:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758891830000|2025-09-26 13:03:50|2005|1999|2005.3|1999.3|2005.5|1999.5|2005|1999|4
1758891840000|2025-09-26 13:04:00|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|5
1758891870000|2025-09-26 13:04:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1758891880000|2025-09-26 13:04:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758891900000|2025-09-26 13:05:00|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1758891910000|2025-09-26 13:05:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1758891920000|2025-09-26 13:05:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758891930000|2025-09-26 13:05:30|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758891940000|2025-09-26 13:05:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1758891960000|2025-09-26 13:06:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758892020000|2025-09-26 13:07:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758892030000|2025-09-26 13:07:10|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1758892040000|2025-09-26 13:07:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758892070000|2025-09-26 13:07:50|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1758892090000|2025-09-26 13:08:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758892100000|2025-09-26 13:08:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758892140000|2025-09-26 13:09:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1758892250000|2025-09-26 13:10:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1758892280000|2025-09-26 13:11:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|3
1758892290000|2025-09-26 13:11:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758892320000|2025-09-26 13:12:00|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1758892330000|2025-09-26 13:12:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1758892370000|2025-09-26 13:12:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1758892400000|2025-09-26 13:13:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758892420000|2025-09-26 13:13:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758892440000|2025-09-26 13:14:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758892580000|2025-09-26 13:16:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1758892590000|2025-09-26 13:16:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1758892610000|2025-09-26 13:16:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758892640000|2025-09-26 13:17:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1758892690000|2025-09-26 13:18:10|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|3
1758892700000|2025-09-26 13:18:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1758892710000|2025-09-26 13:18:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1758892720000|2025-09-26 13:18:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758892830000|2025-09-26 13:20:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758892840000|2025-09-26 13:20:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758892860000|2025-09-26 13:21:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1758892870000|2025-09-26 13:21:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1758892920000|2025-09-26 13:22:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758892930000|2025-09-26 13:22:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758892960000|2025-09-26 13:22:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758893010000|2025-09-26 13:23:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758893020000|2025-09-26 13:23:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758893050000|2025-09-26 13:24:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758893080000|2025-09-26 13:24:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1758893110000|2025-09-26 13:25:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758893250000|2025-09-26 13:27:30|2003.9|1997.9|2004|1998|2004|1998|2003.8|1997.8|3
1758893270000|2025-09-26 13:27:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758893280000|2025-09-26 13:28:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1758893320000|2025-09-26 13:28:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1758893400000|2025-09-26 13:30:00|2004.4|1998.4|2003.8|1997.8|2004.4|1998.4|2003.8|1997.8|5
1758893420000|2025-09-26 13:30:20|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758893440000|2025-09-26 13:30:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758893450000|2025-09-26 13:30:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758893460000|2025-09-26 13:31:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1758893470000|2025-09-26 13:31:10|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1758893480000|2025-09-26 13:31:20|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|2
1758893510000|2025-09-26 13:31:50|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|4
1758893540000|2025-09-26 13:32:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1758893560000|2025-09-26 13:32:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1758893570000|2025-09-26 13:32:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1758893580000|2025-09-26 13:33:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758893640000|2025-09-26 13:34:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1758893660000|2025-09-26 13:34:20|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|5
1758893670000|2025-09-26 13:34:30|2007.1|2001.1|2007.9|2001.9|2008|2002|2007.1|2001.1|4
1758893680000|2025-09-26 13:34:40|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758893730000|2025-09-26 13:35:30|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758893740000|2025-09-26 13:35:40|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758893760000|2025-09-26 13:36:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|4
1758893790000|2025-09-26 13:36:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1758893820000|2025-09-26 13:37:00|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|3
1758893840000|2025-09-26 13:37:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758893850000|2025-09-26 13:37:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758893860000|2025-09-26 13:37:40|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1758893870000|2025-09-26 13:37:50|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1758893880000|2025-09-26 13:38:00|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1758893990000|2025-09-26 13:39:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758894000000|2025-09-26 13:40:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1758894020000|2025-09-26 13:40:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758894060000|2025-09-26 13:41:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758894090000|2025-09-26 13:41:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758894110000|2025-09-26 13:41:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758894160000|2025-09-26 13:42:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758894170000|2025-09-26 13:42:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1758894180000|2025-09-26 13:43:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758894190000|2025-09-26 13:43:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758894200000|2025-09-26 13:43:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758894220000|2025-09-26 13:43:40|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1758894240000|2025-09-26 13:44:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1758894250000|2025-09-26 13:44:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758894260000|2025-09-26 13:44:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1758894280000|2025-09-26 13:44:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758894290000|2025-09-26 13:44:50|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1758894310000|2025-09-26 13:45:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758894320000|2025-09-26 13:45:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1758894330000|2025-09-26 13:45:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758894350000|2025-09-26 13:45:50|2009|2003|2009.3|2003.3|2009.5|2003.5|2009|2003|4
1758894360000|2025-09-26 13:46:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1758894390000|2025-09-26 13:46:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758894420000|2025-09-26 13:47:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1758894440000|2025-09-26 13:47:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758894510000|2025-09-26 13:48:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758894520000|2025-09-26 13:48:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758894570000|2025-09-26 13:49:30|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1758894600000|2025-09-26 13:50:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1758894610000|2025-09-26 13:50:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758894620000|2025-09-26 13:50:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758894650000|2025-09-26 13:50:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758894680000|2025-09-26 13:51:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1758894750000|2025-09-26 13:52:30|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008|2002|4
1758894770000|2025-09-26 13:52:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758894780000|2025-09-26 13:53:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758894840000|2025-09-26 13:54:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1758894860000|2025-09-26 13:54:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758894880000|2025-09-26 13:54:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758894890000|2025-09-26 13:54:50|2007.5|2001.5|2007.8|2001.8|2008|2002|2007.5|2001.5|4
1758894900000|2025-09-26 13:55:00|2008|2002|2008|2002|2008|2002|2007.8|2001.8|7
1758894930000|2025-09-26 13:55:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758894940000|2025-09-26 13:55:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758894960000|2025-09-26 13:56:00|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|3
1758895030000|2025-09-26 13:57:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758895050000|2025-09-26 13:57:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1758895080000|2025-09-26 13:58:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758895090000|2025-09-26 13:58:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1758895110000|2025-09-26 13:58:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758895140000|2025-09-26 13:59:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758895190000|2025-09-26 13:59:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758895210000|2025-09-26 14:00:10|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|4
1758895260000|2025-09-26 14:01:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758895270000|2025-09-26 14:01:10|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1758895310000|2025-09-26 14:01:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1758895340000|2025-09-26 14:02:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758895350000|2025-09-26 14:02:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1758895360000|2025-09-26 14:02:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1758895370000|2025-09-26 14:02:50|2008.5|2002.5|2008|2002|2008.8|2002.8|2007.9|2001.9|8
1758895380000|2025-09-26 14:03:00|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1758895390000|2025-09-26 14:03:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758895400000|2025-09-26 14:03:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758895410000|2025-09-26 14:03:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758895420000|2025-09-26 14:03:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758895440000|2025-09-26 14:04:00|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|4
1758895450000|2025-09-26 14:04:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1758895500000|2025-09-26 14:05:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758895510000|2025-09-26 14:05:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758895530000|2025-09-26 14:05:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1758895550000|2025-09-26 14:05:50|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1758895560000|2025-09-26 14:06:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1758895580000|2025-09-26 14:06:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758895660000|2025-09-26 14:07:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758895670000|2025-09-26 14:07:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1758895700000|2025-09-26 14:08:20|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1758895730000|2025-09-26 14:08:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1758895740000|2025-09-26 14:09:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1758895750000|2025-09-26 14:09:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758895780000|2025-09-26 14:09:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1758895800000|2025-09-26 14:10:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758895870000|2025-09-26 14:11:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1758895880000|2025-09-26 14:11:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758895900000|2025-09-26 14:11:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1758895920000|2025-09-26 14:12:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758895970000|2025-09-26 14:12:50|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|2
1758895980000|2025-09-26 14:13:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1758896040000|2025-09-26 14:14:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758896240000|2025-09-26 14:17:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758896260000|2025-09-26 14:17:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758896290000|2025-09-26 14:18:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1758896300000|2025-09-26 14:18:20|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1758896310000|2025-09-26 14:18:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758896330000|2025-09-26 14:18:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758896350000|2025-09-26 14:19:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1758896450000|2025-09-26 14:20:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758896470000|2025-09-26 14:21:10|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758896480000|2025-09-26 14:21:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758896500000|2025-09-26 14:21:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758896520000|2025-09-26 14:22:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1758896590000|2025-09-26 14:23:10|2010.5|2004.5|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|4
1758896630000|2025-09-26 14:23:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758896670000|2025-09-26 14:24:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|4
1758896700000|2025-09-26 14:25:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|8
1758896710000|2025-09-26 14:25:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1758896790000|2025-09-26 14:26:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1758896800000|2025-09-26 14:26:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1758896810000|2025-09-26 14:26:50|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1758896820000|2025-09-26 14:27:00|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1758896840000|2025-09-26 14:27:20|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|3
1758896880000|2025-09-26 14:28:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1758896890000|2025-09-26 14:28:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|3
1758897040000|2025-09-26 14:30:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|4
1758897070000|2025-09-26 14:31:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1758897180000|2025-09-26 14:33:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.3|2003.3|3
1758897190000|2025-09-26 14:33:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758897340000|2025-09-26 14:35:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1758897350000|2025-09-26 14:35:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758897380000|2025-09-26 14:36:20|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|2
1758897390000|2025-09-26 14:36:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1758897400000|2025-09-26 14:36:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758897410000|2025-09-26 14:36:50|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1758897460000|2025-09-26 14:37:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1758897510000|2025-09-26 14:38:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1758897530000|2025-09-26 14:38:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1758897540000|2025-09-26 14:39:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1758897590000|2025-09-26 14:39:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758897610000|2025-09-26 14:40:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1758897630000|2025-09-26 14:40:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758897640000|2025-09-26 14:40:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758897710000|2025-09-26 14:41:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1758897750000|2025-09-26 14:42:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1758897760000|2025-09-26 14:42:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1758897770000|2025-09-26 14:42:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1758897800000|2025-09-26 14:43:20|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1758897850000|2025-09-26 14:44:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1758897900000|2025-09-26 14:45:00|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|3
1758897910000|2025-09-26 14:45:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1758897930000|2025-09-26 14:45:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758897940000|2025-09-26 14:45:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|4
1758897960000|2025-09-26 14:46:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1758897980000|2025-09-26 14:46:20|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1758897990000|2025-09-26 14:46:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1758898000000|2025-09-26 14:46:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758898030000|2025-09-26 14:47:10|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|4
1758898100000|2025-09-26 14:48:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1758898110000|2025-09-26 14:48:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758898130000|2025-09-26 14:48:50|2011.6|2005.6|2011.6|2005.6|2012|2006|2011.5|2005.5|5
1758898150000|2025-09-26 14:49:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1758898160000|2025-09-26 14:49:20|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1758898190000|2025-09-26 14:49:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1758898230000|2025-09-26 14:50:30|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|4
1758898240000|2025-09-26 14:50:40|2011.4|2005.4|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|7
1758898250000|2025-09-26 14:50:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|5
1758898300000|2025-09-26 14:51:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1758898310000|2025-09-26 14:51:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1758898350000|2025-09-26 14:52:30|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1758898390000|2025-09-26 14:53:10|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|2
1758898500000|2025-09-26 14:55:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758898520000|2025-09-26 14:55:20|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1758898580000|2025-09-26 14:56:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1758898630000|2025-09-26 14:57:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758898640000|2025-09-26 14:57:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1758898780000|2025-09-26 14:59:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1758898790000|2025-09-26 14:59:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1758898840000|2025-09-26 15:00:40|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1758898850000|2025-09-26 15:00:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1758898860000|2025-09-26 15:01:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1758898870000|2025-09-26 15:01:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1758898920000|2025-09-26 15:02:00|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1758898940000|2025-09-26 15:02:20|2013.9|2007.9|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1758898990000|2025-09-26 15:03:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1758899000000|2025-09-26 15:03:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1758899030000|2025-09-26 15:03:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1758899040000|2025-09-26 15:04:00|2014.8|2008.8|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|2
1758899050000|2025-09-26 15:04:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1758899100000|2025-09-26 15:05:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1758899110000|2025-09-26 15:05:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1758899190000|2025-09-26 15:06:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1758899360000|2025-09-26 15:09:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1758899390000|2025-09-26 15:09:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1758899400000|2025-09-26 15:10:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|5
1758899420000|2025-09-26 15:10:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1758899430000|2025-09-26 15:10:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1758899440000|2025-09-26 15:10:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|6
1758899640000|2025-09-26 15:14:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1758899670000|2025-09-26 15:14:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1758899770000|2025-09-26 15:16:10|2014.4|2008.4|2013.3|2007.3|2014.4|2008.4|2013.3|2007.3|4
1758899790000|2025-09-26 15:16:30|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1758899800000|2025-09-26 15:16:40|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1758899820000|2025-09-26 15:17:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1758899940000|2025-09-26 15:19:00|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.3|2006.3|4
1758899950000|2025-09-26 15:19:10|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1758899960000|2025-09-26 15:19:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1758899990000|2025-09-26 15:19:50|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1758900000000|2025-09-26 15:20:00|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1758900030000|2025-09-26 15:20:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012|2006|4
1758900090000|2025-09-26 15:21:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1758900150000|2025-09-26 15:22:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1758900210000|2025-09-26 15:23:30|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1758900250000|2025-09-26 15:24:10|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012|2006|3
1758900290000|2025-09-26 15:24:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1758900350000|2025-09-26 15:25:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1758900370000|2025-09-26 15:26:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1758900420000|2025-09-26 15:27:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1758900450000|2025-09-26 15:27:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1758900460000|2025-09-26 15:27:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758900470000|2025-09-26 15:27:50|2010.1|2004.1|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|3
1758900530000|2025-09-26 15:28:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1758900560000|2025-09-26 15:29:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1758900590000|2025-09-26 15:29:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|4
1758900690000|2025-09-26 15:31:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|4
1758900880000|2025-09-26 15:34:40|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|3
1758900890000|2025-09-26 15:34:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1758900920000|2025-09-26 15:35:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758900930000|2025-09-26 15:35:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1758900940000|2025-09-26 15:35:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1758900960000|2025-09-26 15:36:00|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|3
1758900980000|2025-09-26 15:36:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1758900990000|2025-09-26 15:36:30|2008.3|2002.3|2007.6|2001.6|2008.3|2002.3|2007.6|2001.6|3
1758901000000|2025-09-26 15:36:40|2007.8|2001.8|2008.8|2002.8|2008.8|2002.8|2007.8|2001.8|6
1758901020000|2025-09-26 15:37:00|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1758901060000|2025-09-26 15:37:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1758901090000|2025-09-26 15:38:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1758901110000|2025-09-26 15:38:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1758901140000|2025-09-26 15:39:00|2008|2002|2007.8|2001.8|2008|2002|2007.6|2001.6|3
1758901150000|2025-09-26 15:39:10|2008|2002|2007.9|2001.9|2008|2002|2007.8|2001.8|4
1758901170000|2025-09-26 15:39:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1758901180000|2025-09-26 15:39:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758901190000|2025-09-26 15:39:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1758901200000|2025-09-26 15:40:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1758901210000|2025-09-26 15:40:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1758901220000|2025-09-26 15:40:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1758901230000|2025-09-26 15:40:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1758901250000|2025-09-26 15:40:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758901310000|2025-09-26 15:41:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1758901350000|2025-09-26 15:42:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1758901440000|2025-09-26 15:44:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758901490000|2025-09-26 15:44:50|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1758901510000|2025-09-26 15:45:10|2007.9|2001.9|2007.3|2001.3|2008|2002|2007.3|2001.3|7
1758901520000|2025-09-26 15:45:20|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1758901530000|2025-09-26 15:45:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758901560000|2025-09-26 15:46:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1758901570000|2025-09-26 15:46:10|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|3
1758901580000|2025-09-26 15:46:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1758901600000|2025-09-26 15:46:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1758901630000|2025-09-26 15:47:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007|2001|4
1758901670000|2025-09-26 15:47:50|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1758901680000|2025-09-26 15:48:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1758901730000|2025-09-26 15:48:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1758901800000|2025-09-26 15:50:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1758901840000|2025-09-26 15:50:40|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1758901890000|2025-09-26 15:51:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1758901900000|2025-09-26 15:51:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1758901920000|2025-09-26 15:52:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1758901930000|2025-09-26 15:52:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1758901980000|2025-09-26 15:53:00|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1758901990000|2025-09-26 15:53:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1758902010000|2025-09-26 15:53:30|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1758902060000|2025-09-26 15:54:20|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1758902070000|2025-09-26 15:54:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1758902100000|2025-09-26 15:55:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|4
1758902110000|2025-09-26 15:55:10|2008.9|2002.9|2008.9|2002.9|2009|2003|2008.9|2002.9|5
1758902120000|2025-09-26 15:55:20|2008.5|2002.5|2006.3|2000.3|2008.5|2002.5|2005.8|1999.8|12
1758902130000|2025-09-26 15:55:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1758902140000|2025-09-26 15:55:40|2006.1|2000.1|2005.3|1999.3|2006.1|2000.1|2005|1999|6
1758902160000|2025-09-26 15:56:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1758902170000|2025-09-26 15:56:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005|1999|6
1758902180000|2025-09-26 15:56:20|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|3
1758902190000|2025-09-26 15:56:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758902200000|2025-09-26 15:56:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758902210000|2025-09-26 15:56:50|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758902220000|2025-09-26 15:57:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758902230000|2025-09-26 15:57:10|2005|1999|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|4
1758902240000|2025-09-26 15:57:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1758902250000|2025-09-26 15:57:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1758902260000|2025-09-26 15:57:40|2005|1999|2005.3|1999.3|2005.5|1999.5|2005|1999|5
1758902270000|2025-09-26 15:57:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1758902280000|2025-09-26 15:58:00|2005.8|1999.8|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|4
1758902290000|2025-09-26 15:58:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758902310000|2025-09-26 15:58:30|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1758902320000|2025-09-26 15:58:40|2005|1999|2005.5|1999.5|2005.5|1999.5|2004.8|1998.8|4
1758902330000|2025-09-26 15:58:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1758902340000|2025-09-26 15:59:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758902350000|2025-09-26 15:59:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1758902360000|2025-09-26 15:59:20|2004.8|1998.8|2005.6|1999.6|2006.3|2000.3|2004.8|1998.8|7
1758902370000|2025-09-26 15:59:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1758902380000|2025-09-26 15:59:40|2004.9|1998.9|2005|1999|2005.3|1999.3|2004.9|1998.9|4
1758902390000|2025-09-26 15:59:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1758902400000|2025-09-26 16:00:00|2005.3|1999.3|2005|1999|2005.5|1999.5|2005|1999|6
1758902440000|2025-09-26 16:00:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1758902460000|2025-09-26 16:01:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1758902470000|2025-09-26 16:01:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1758902520000|2025-09-26 16:02:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1758902540000|2025-09-26 16:02:20|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|3
1758902550000|2025-09-26 16:02:30|2004.8|1998.8|2004|1998|2004.8|1998.8|2003.9|1997.9|3
1758902570000|2025-09-26 16:02:50|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1758902580000|2025-09-26 16:03:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758902660000|2025-09-26 16:04:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758902670000|2025-09-26 16:04:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758902870000|2025-09-26 16:07:50|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.5|1997.5|4
1758902910000|2025-09-26 16:08:30|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758902930000|2025-09-26 16:08:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758902940000|2025-09-26 16:09:00|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|7
1758902960000|2025-09-26 16:09:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758903000000|2025-09-26 16:10:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758903050000|2025-09-26 16:10:50|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758903060000|2025-09-26 16:11:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|4
1758903170000|2025-09-26 16:12:50|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1758903180000|2025-09-26 16:13:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758903190000|2025-09-26 16:13:10|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758903200000|2025-09-26 16:13:20|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1758903210000|2025-09-26 16:13:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|5
1758903490000|2025-09-26 16:18:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1758903550000|2025-09-26 16:19:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1758903610000|2025-09-26 16:20:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1758903700000|2025-09-26 16:21:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758903710000|2025-09-26 16:21:50|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1758903800000|2025-09-26 16:23:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758903830000|2025-09-26 16:23:50|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|7
1758903840000|2025-09-26 16:24:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|8
1758903860000|2025-09-26 16:24:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1758903870000|2025-09-26 16:24:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758903880000|2025-09-26 16:24:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1758903920000|2025-09-26 16:25:20|2004.6|1998.6|2003.6|1997.6|2004.6|1998.6|2003.6|1997.6|3
1758903930000|2025-09-26 16:25:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|5
1758903940000|2025-09-26 16:25:40|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|3
1758903960000|2025-09-26 16:26:00|2004.9|1998.9|2003.6|1997.6|2004.9|1998.9|2003.6|1997.6|3
1758903980000|2025-09-26 16:26:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758904160000|2025-09-26 16:29:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1758904220000|2025-09-26 16:30:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1758904230000|2025-09-26 16:30:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1758904240000|2025-09-26 16:30:40|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1758904250000|2025-09-26 16:30:50|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1758904260000|2025-09-26 16:31:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758904310000|2025-09-26 16:31:50|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1758904340000|2025-09-26 16:32:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758904360000|2025-09-26 16:32:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758904380000|2025-09-26 16:33:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1758904410000|2025-09-26 16:33:30|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|5
1758904420000|2025-09-26 16:33:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1758904470000|2025-09-26 16:34:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|4
1758904760000|2025-09-26 16:39:20|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1758904770000|2025-09-26 16:39:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1758904790000|2025-09-26 16:39:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758904830000|2025-09-26 16:40:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758904850000|2025-09-26 16:40:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|5
1758904950000|2025-09-26 16:42:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1758904960000|2025-09-26 16:42:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1758905010000|2025-09-26 16:43:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1758905060000|2025-09-26 16:44:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1758905090000|2025-09-26 16:44:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1758905430000|2025-09-26 16:50:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758905440000|2025-09-26 16:50:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|5
1758905460000|2025-09-26 16:51:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1758905470000|2025-09-26 16:51:10|2004.8|1998.8|2004|1998|2004.8|1998.8|2004|1998|3
1758905490000|2025-09-26 16:51:30|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|3
1758905510000|2025-09-26 16:51:50|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1758905520000|2025-09-26 16:52:00|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1758905670000|2025-09-26 16:54:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1758905710000|2025-09-26 16:55:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1758905780000|2025-09-26 16:56:20|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1758905810000|2025-09-26 16:56:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1758905820000|2025-09-26 16:57:00|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1758905860000|2025-09-26 16:57:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|4
1758905870000|2025-09-26 16:57:50|2004.9|1998.9|2004.6|1998.6|2005|1999|2004.6|1998.6|4
1758905940000|2025-09-26 16:59:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|7
1758905960000|2025-09-26 16:59:20|2004.6|1998.6|2005.3|1999.3|2005.3|1999.3|2004.6|1998.6|4
1758905970000|2025-09-26 16:59:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758905980000|2025-09-26 16:59:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1758905990000|2025-09-26 16:59:50|2005.8|1999.8|2006|2000|2006|2000|2005.6|1999.6|3
1758906010000|2025-09-26 17:00:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1758906040000|2025-09-26 17:00:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758906050000|2025-09-26 17:00:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758906060000|2025-09-26 17:01:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1758906140000|2025-09-26 17:02:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758906150000|2025-09-26 17:02:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1758906180000|2025-09-26 17:03:00|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1758906190000|2025-09-26 17:03:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1758906210000|2025-09-26 17:03:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758906220000|2025-09-26 17:03:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|4
1758906260000|2025-09-26 17:04:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758906270000|2025-09-26 17:04:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758906310000|2025-09-26 17:05:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758906320000|2025-09-26 17:05:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1758906350000|2025-09-26 17:05:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1758906360000|2025-09-26 17:06:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758906370000|2025-09-26 17:06:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758906400000|2025-09-26 17:06:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1758906460000|2025-09-26 17:07:40|2006.3|2000.3|2005.6|1999.6|2006.3|2000.3|2005.6|1999.6|2
1758906730000|2025-09-26 17:12:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758907420000|2025-09-26 17:23:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758907670000|2025-09-26 17:27:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1758907830000|2025-09-26 17:30:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1758908000000|2025-09-26 17:33:20|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1758908030000|2025-09-26 17:33:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|5
1758908170000|2025-09-26 17:36:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1758908210000|2025-09-26 17:36:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1758908230000|2025-09-26 17:37:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758908270000|2025-09-26 17:37:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1758908310000|2025-09-26 17:38:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758908320000|2025-09-26 17:38:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758908330000|2025-09-26 17:38:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758908450000|2025-09-26 17:40:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1758908460000|2025-09-26 17:41:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758908470000|2025-09-26 17:41:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758908480000|2025-09-26 17:41:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1758908730000|2025-09-26 17:45:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758908780000|2025-09-26 17:46:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758908790000|2025-09-26 17:46:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758908810000|2025-09-26 17:46:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758908830000|2025-09-26 17:47:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758908850000|2025-09-26 17:47:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1758908910000|2025-09-26 17:48:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1758908970000|2025-09-26 17:49:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1758908980000|2025-09-26 17:49:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1758908990000|2025-09-26 17:49:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1758909000000|2025-09-26 17:50:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758909040000|2025-09-26 17:50:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758909050000|2025-09-26 17:50:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758909070000|2025-09-26 17:51:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758909090000|2025-09-26 17:51:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758909110000|2025-09-26 17:51:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1758909120000|2025-09-26 17:52:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758909130000|2025-09-26 17:52:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1758909140000|2025-09-26 17:52:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1758909170000|2025-09-26 17:52:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1758909310000|2025-09-26 17:55:10|2012|1993.3|2012|1993.3|2012|1993.3|2012|1993.3|1
1758909540000|2025-09-26 17:59:00|2011.5|1992.8|2011.5|1992.8|2011.5|1992.8|2011.5|1992.8|1
1759104120000|2025-09-29 00:02:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759104190000|2025-09-29 00:03:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759104250000|2025-09-29 00:04:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759104290000|2025-09-29 00:04:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1759104300000|2025-09-29 00:05:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1759104310000|2025-09-29 00:05:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759104350000|2025-09-29 00:05:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759104710000|2025-09-29 00:11:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759104720000|2025-09-29 00:12:00|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1759104770000|2025-09-29 00:12:50|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|3
1759104780000|2025-09-29 00:13:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759105160000|2025-09-29 00:19:20|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1759106000000|2025-09-29 00:33:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759106060000|2025-09-29 00:34:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759106170000|2025-09-29 00:36:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759106380000|2025-09-29 00:39:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759106650000|2025-09-29 00:44:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759106800000|2025-09-29 00:46:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759106820000|2025-09-29 00:47:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1759106930000|2025-09-29 00:48:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759106990000|2025-09-29 00:49:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759107020000|2025-09-29 00:50:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759107570000|2025-09-29 00:59:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759107600000|2025-09-29 01:00:00|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|4
1759107610000|2025-09-29 01:00:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1759107640000|2025-09-29 01:00:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759107650000|2025-09-29 01:00:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759107660000|2025-09-29 01:01:00|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|4
1759107670000|2025-09-29 01:01:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1759107690000|2025-09-29 01:01:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759107720000|2025-09-29 01:02:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1759107750000|2025-09-29 01:02:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|5
1759107770000|2025-09-29 01:02:50|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1759107780000|2025-09-29 01:03:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759107790000|2025-09-29 01:03:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759107800000|2025-09-29 01:03:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759107810000|2025-09-29 01:03:30|2006.3|2000.3|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|5
1759107820000|2025-09-29 01:03:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1759107830000|2025-09-29 01:03:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759107860000|2025-09-29 01:04:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759107890000|2025-09-29 01:04:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759107920000|2025-09-29 01:05:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759107970000|2025-09-29 01:06:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759107980000|2025-09-29 01:06:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1759108010000|2025-09-29 01:06:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759108020000|2025-09-29 01:07:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|4
1759108080000|2025-09-29 01:08:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759108130000|2025-09-29 01:08:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759108140000|2025-09-29 01:09:00|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1759108210000|2025-09-29 01:10:10|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1759108220000|2025-09-29 01:10:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759108270000|2025-09-29 01:11:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759108280000|2025-09-29 01:11:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759108290000|2025-09-29 01:11:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759108320000|2025-09-29 01:12:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1759108330000|2025-09-29 01:12:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1759108350000|2025-09-29 01:12:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1759108400000|2025-09-29 01:13:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759108420000|2025-09-29 01:13:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759108430000|2025-09-29 01:13:50|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.4|1997.4|5
1759108440000|2025-09-29 01:14:00|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|3
1759108470000|2025-09-29 01:14:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004|1998|4
1759108490000|2025-09-29 01:14:50|2004|1998|2004|1998|2004.1|1998.1|2004|1998|3
1759108510000|2025-09-29 01:15:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1759108520000|2025-09-29 01:15:20|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1759108550000|2025-09-29 01:15:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759108560000|2025-09-29 01:16:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1759108610000|2025-09-29 01:16:50|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|2
1759108620000|2025-09-29 01:17:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759108630000|2025-09-29 01:17:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1759108660000|2025-09-29 01:17:40|2003.3|1997.3|2003.5|1997.5|2003.6|1997.6|2003.3|1997.3|4
1759108680000|2025-09-29 01:18:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759108700000|2025-09-29 01:18:20|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1759108710000|2025-09-29 01:18:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1759108720000|2025-09-29 01:18:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759108730000|2025-09-29 01:18:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|4
1759108760000|2025-09-29 01:19:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759108770000|2025-09-29 01:19:30|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|4
1759108780000|2025-09-29 01:19:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759108790000|2025-09-29 01:19:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1759108800000|2025-09-29 01:20:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1759108830000|2025-09-29 01:20:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1759108840000|2025-09-29 01:20:40|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1759108850000|2025-09-29 01:20:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759108860000|2025-09-29 01:21:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1759108880000|2025-09-29 01:21:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759108890000|2025-09-29 01:21:30|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1759108960000|2025-09-29 01:22:40|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1759109010000|2025-09-29 01:23:30|2004.1|1998.1|2004.3|1998.3|2004.4|1998.4|2004.1|1998.1|3
1759109020000|2025-09-29 01:23:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759109050000|2025-09-29 01:24:10|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1759109060000|2025-09-29 01:24:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|4
1759109070000|2025-09-29 01:24:30|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1759109080000|2025-09-29 01:24:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759109090000|2025-09-29 01:24:50|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1759109160000|2025-09-29 01:26:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1759109250000|2025-09-29 01:27:30|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1759109280000|2025-09-29 01:28:00|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1759109320000|2025-09-29 01:28:40|2004.5|1998.5|2004.6|1998.6|2004.8|1998.8|2004.5|1998.5|3
1759109340000|2025-09-29 01:29:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1759109360000|2025-09-29 01:29:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1759109400000|2025-09-29 01:30:00|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1759109410000|2025-09-29 01:30:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1759109430000|2025-09-29 01:30:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759109460000|2025-09-29 01:31:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759109470000|2025-09-29 01:31:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1759109490000|2025-09-29 01:31:30|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|2
1759109560000|2025-09-29 01:32:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1759109580000|2025-09-29 01:33:00|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|3
1759109600000|2025-09-29 01:33:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759109620000|2025-09-29 01:33:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1759109630000|2025-09-29 01:33:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759109640000|2025-09-29 01:34:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1759109650000|2025-09-29 01:34:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759109660000|2025-09-29 01:34:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1759109680000|2025-09-29 01:34:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759109710000|2025-09-29 01:35:10|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1759109740000|2025-09-29 01:35:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759109750000|2025-09-29 01:35:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759109760000|2025-09-29 01:36:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759109810000|2025-09-29 01:36:50|2003|1997|2002.9|1996.9|2003|1997|2002.6|1996.6|3
1759109820000|2025-09-29 01:37:00|2002.6|1996.6|2002.8|1996.8|2002.9|1996.9|2002.6|1996.6|5
1759109830000|2025-09-29 01:37:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|5
1759109840000|2025-09-29 01:37:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1759109850000|2025-09-29 01:37:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759109900000|2025-09-29 01:38:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1759109930000|2025-09-29 01:38:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1759109950000|2025-09-29 01:39:10|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|4
1759109960000|2025-09-29 01:39:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759109990000|2025-09-29 01:39:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1759110010000|2025-09-29 01:40:10|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1759110040000|2025-09-29 01:40:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759110060000|2025-09-29 01:41:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759110080000|2025-09-29 01:41:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759110090000|2025-09-29 01:41:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759110120000|2025-09-29 01:42:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759110130000|2025-09-29 01:42:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759110170000|2025-09-29 01:42:50|2002.3|1996.3|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|2
1759110200000|2025-09-29 01:43:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|5
1759110210000|2025-09-29 01:43:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759110240000|2025-09-29 01:44:00|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1759110250000|2025-09-29 01:44:10|2002.3|1996.3|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|4
1759110310000|2025-09-29 01:45:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1759110320000|2025-09-29 01:45:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1759110330000|2025-09-29 01:45:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759110400000|2025-09-29 01:46:40|2001.6|1995.6|1999.6|1993.6|2001.6|1995.6|1999.6|1993.6|5
1759110410000|2025-09-29 01:46:50|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1759110420000|2025-09-29 01:47:00|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|9
1759110430000|2025-09-29 01:47:10|1998.6|1992.6|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1759110440000|2025-09-29 01:47:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759110450000|2025-09-29 01:47:30|1998.4|1992.4|1998.6|1992.6|1998.9|1992.9|1998.3|1992.3|8
1759110470000|2025-09-29 01:47:50|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1759110480000|2025-09-29 01:48:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759110490000|2025-09-29 01:48:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759110500000|2025-09-29 01:48:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759110510000|2025-09-29 01:48:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759110520000|2025-09-29 01:48:40|1999.3|1993.3|1998.6|1992.6|1999.3|1993.3|1998.6|1992.6|5
1759110530000|2025-09-29 01:48:50|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|5
1759110540000|2025-09-29 01:49:00|1998.3|1992.3|1997.1|1991.1|1998.3|1992.3|1997.1|1991.1|5
1759110550000|2025-09-29 01:49:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1759110570000|2025-09-29 01:49:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759110590000|2025-09-29 01:49:50|1995.8|1989.8|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|4
1759110600000|2025-09-29 01:50:00|1995.9|1989.9|1996.1|1990.1|1996.6|1990.6|1995.9|1989.9|8
1759110640000|2025-09-29 01:50:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1759110660000|2025-09-29 01:51:00|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759110670000|2025-09-29 01:51:10|1996|1990|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|4
1759110680000|2025-09-29 01:51:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759110690000|2025-09-29 01:51:30|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1759110700000|2025-09-29 01:51:40|1994.9|1988.9|1994.4|1988.4|1995.6|1989.6|1994.4|1988.4|10
1759110710000|2025-09-29 01:51:50|1994.6|1988.6|1994.8|1988.8|1994.9|1988.9|1994.6|1988.6|4
1759110720000|2025-09-29 01:52:00|1995.1|1989.1|1994.1|1988.1|1995.1|1989.1|1994.1|1988.1|7
1759110730000|2025-09-29 01:52:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1759110750000|2025-09-29 01:52:30|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|3
1759110760000|2025-09-29 01:52:40|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1759110770000|2025-09-29 01:52:50|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|4
1759110790000|2025-09-29 01:53:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1759110800000|2025-09-29 01:53:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759110820000|2025-09-29 01:53:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759110830000|2025-09-29 01:53:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759110840000|2025-09-29 01:54:00|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|2
1759110850000|2025-09-29 01:54:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759110880000|2025-09-29 01:54:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759110890000|2025-09-29 01:54:50|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|3
1759110900000|2025-09-29 01:55:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759110910000|2025-09-29 01:55:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759110920000|2025-09-29 01:55:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759110930000|2025-09-29 01:55:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1759110960000|2025-09-29 01:56:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1759110970000|2025-09-29 01:56:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1759110980000|2025-09-29 01:56:20|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1759110990000|2025-09-29 01:56:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759111040000|2025-09-29 01:57:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759111070000|2025-09-29 01:57:50|1994|1988|1994|1988|1994.1|1988.1|1994|1988|7
1759111080000|2025-09-29 01:58:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|4
1759111090000|2025-09-29 01:58:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759111120000|2025-09-29 01:58:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759111130000|2025-09-29 01:58:50|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|4
1759111140000|2025-09-29 01:59:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1759111190000|2025-09-29 01:59:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759111200000|2025-09-29 02:00:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1759111210000|2025-09-29 02:00:10|1993.6|1987.6|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|3
1759111220000|2025-09-29 02:00:20|1993.4|1987.4|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|11
1759111230000|2025-09-29 02:00:30|1993.4|1987.4|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|10
1759111240000|2025-09-29 02:00:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759111260000|2025-09-29 02:01:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.3|1987.3|4
1759111270000|2025-09-29 02:01:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|7
1759111280000|2025-09-29 02:01:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1759111290000|2025-09-29 02:01:30|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1759111320000|2025-09-29 02:02:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1759111330000|2025-09-29 02:02:10|1993|1987|1993.1|1987.1|1993.3|1987.3|1993|1987|3
1759111340000|2025-09-29 02:02:20|1993|1987|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|6
1759111350000|2025-09-29 02:02:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1759111400000|2025-09-29 02:03:20|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|5
1759111440000|2025-09-29 02:04:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759111460000|2025-09-29 02:04:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1759111500000|2025-09-29 02:05:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1759111510000|2025-09-29 02:05:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|6
1759111520000|2025-09-29 02:05:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1759111560000|2025-09-29 02:06:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1759111590000|2025-09-29 02:06:30|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1759111620000|2025-09-29 02:07:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759111640000|2025-09-29 02:07:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759111650000|2025-09-29 02:07:30|1993.5|1987.5|1994.1|1988.1|1994.1|1988.1|1993.5|1987.5|2
1759111660000|2025-09-29 02:07:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759111670000|2025-09-29 02:07:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759111680000|2025-09-29 02:08:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759111730000|2025-09-29 02:08:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1759111760000|2025-09-29 02:09:20|1993.4|1987.4|1993.8|1987.8|1994.4|1988.4|1993.4|1987.4|7
1759111770000|2025-09-29 02:09:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994|1988|5
1759111790000|2025-09-29 02:09:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1759111820000|2025-09-29 02:10:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759111830000|2025-09-29 02:10:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759111860000|2025-09-29 02:11:00|1995.4|1989.4|1996.4|1990.4|1996.4|1990.4|1995.4|1989.4|3
1759111900000|2025-09-29 02:11:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|4
1759111910000|2025-09-29 02:11:50|1997.4|1991.4|1996.3|1990.3|1997.4|1991.4|1996.3|1990.3|3
1759111930000|2025-09-29 02:12:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759111940000|2025-09-29 02:12:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|3
1759111950000|2025-09-29 02:12:30|1996.4|1990.4|1996.3|1990.3|1996.9|1990.9|1996.3|1990.3|7
1759111970000|2025-09-29 02:12:50|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|3
1759111980000|2025-09-29 02:13:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1759111990000|2025-09-29 02:13:10|1996.4|1990.4|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|4
1759112000000|2025-09-29 02:13:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|3
1759112020000|2025-09-29 02:13:40|1996.6|1990.6|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|6
1759112030000|2025-09-29 02:13:50|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|7
1759112040000|2025-09-29 02:14:00|1996.8|1990.8|1996.6|1990.6|1997|1991|1996.6|1990.6|5
1759112050000|2025-09-29 02:14:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|7
1759112060000|2025-09-29 02:14:20|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1759112080000|2025-09-29 02:14:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1759112110000|2025-09-29 02:15:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759112180000|2025-09-29 02:16:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1759112240000|2025-09-29 02:17:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759112320000|2025-09-29 02:18:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759112340000|2025-09-29 02:19:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1759112410000|2025-09-29 02:20:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759112420000|2025-09-29 02:20:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759112470000|2025-09-29 02:21:10|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|2
1759112480000|2025-09-29 02:21:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759112510000|2025-09-29 02:21:50|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1759112520000|2025-09-29 02:22:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759112560000|2025-09-29 02:22:40|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1759112640000|2025-09-29 02:24:00|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1759112730000|2025-09-29 02:25:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759112760000|2025-09-29 02:26:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759112830000|2025-09-29 02:27:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1759112920000|2025-09-29 02:28:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759112930000|2025-09-29 02:28:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1759112940000|2025-09-29 02:29:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759112970000|2025-09-29 02:29:30|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1759112980000|2025-09-29 02:29:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759112990000|2025-09-29 02:29:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1759113000000|2025-09-29 02:30:00|1998.9|1992.9|1997.4|1991.4|1998.9|1992.9|1996.9|1990.9|12
1759113010000|2025-09-29 02:30:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|4
1759113020000|2025-09-29 02:30:20|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|3
1759113030000|2025-09-29 02:30:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|3
1759113040000|2025-09-29 02:30:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759113070000|2025-09-29 02:31:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1759113080000|2025-09-29 02:31:20|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.1|1990.1|6
1759113090000|2025-09-29 02:31:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759113100000|2025-09-29 02:31:40|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1759113110000|2025-09-29 02:31:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759113120000|2025-09-29 02:32:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|5
1759113150000|2025-09-29 02:32:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1759113170000|2025-09-29 02:32:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1759113180000|2025-09-29 02:33:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|11
1759113190000|2025-09-29 02:33:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1759113200000|2025-09-29 02:33:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759113210000|2025-09-29 02:33:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1759113240000|2025-09-29 02:34:00|1996|1990|1996|1990|1996.1|1990.1|1995.9|1989.9|9
1759113250000|2025-09-29 02:34:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|6
1759113260000|2025-09-29 02:34:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|4
1759113270000|2025-09-29 02:34:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1759113290000|2025-09-29 02:34:50|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|14
1759113330000|2025-09-29 02:35:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759113350000|2025-09-29 02:35:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1759113410000|2025-09-29 02:36:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759113420000|2025-09-29 02:37:00|1997|1991|1997.6|1991.6|1997.6|1991.6|1997|1991|2
1759113460000|2025-09-29 02:37:40|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1759113600000|2025-09-29 02:40:00|1997.1|1991.1|1997.5|1991.5|1997.6|1991.6|1997.1|1991.1|3
1759113610000|2025-09-29 02:40:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|5
1759113720000|2025-09-29 02:42:00|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|3
1759113770000|2025-09-29 02:42:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759113780000|2025-09-29 02:43:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1759113820000|2025-09-29 02:43:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|4
1759113830000|2025-09-29 02:43:50|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1759113850000|2025-09-29 02:44:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1759113900000|2025-09-29 02:45:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1759113930000|2025-09-29 02:45:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759113960000|2025-09-29 02:46:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759113980000|2025-09-29 02:46:20|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1759114030000|2025-09-29 02:47:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1759114090000|2025-09-29 02:48:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759114100000|2025-09-29 02:48:20|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1759114120000|2025-09-29 02:48:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759114140000|2025-09-29 02:49:00|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1759114150000|2025-09-29 02:49:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.6|1989.6|3
1759114180000|2025-09-29 02:49:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1759114200000|2025-09-29 02:50:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1759114230000|2025-09-29 02:50:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1759114240000|2025-09-29 02:50:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1759114250000|2025-09-29 02:50:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1759114270000|2025-09-29 02:51:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759114290000|2025-09-29 02:51:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759114310000|2025-09-29 02:51:50|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.1|1989.1|4
1759114350000|2025-09-29 02:52:30|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|2
1759114360000|2025-09-29 02:52:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759114390000|2025-09-29 02:53:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759114450000|2025-09-29 02:54:10|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1759114460000|2025-09-29 02:54:20|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|3
1759114480000|2025-09-29 02:54:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759114490000|2025-09-29 02:54:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759114520000|2025-09-29 02:55:20|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|3
1759114530000|2025-09-29 02:55:30|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|6
1759114580000|2025-09-29 02:56:20|1995|1989|1995.6|1989.6|1995.6|1989.6|1995|1989|2
1759114670000|2025-09-29 02:57:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759114700000|2025-09-29 02:58:20|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1759114950000|2025-09-29 03:02:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759115000000|2025-09-29 03:03:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759115010000|2025-09-29 03:03:30|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1759115100000|2025-09-29 03:05:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1759115120000|2025-09-29 03:05:20|1995.4|1989.4|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|3
1759115130000|2025-09-29 03:05:30|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1759115160000|2025-09-29 03:06:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759115180000|2025-09-29 03:06:20|1995|1989|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|4
1759115200000|2025-09-29 03:06:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759115260000|2025-09-29 03:07:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759115400000|2025-09-29 03:10:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759115450000|2025-09-29 03:10:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1759115470000|2025-09-29 03:11:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759115550000|2025-09-29 03:12:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1759115660000|2025-09-29 03:14:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759115710000|2025-09-29 03:15:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759115750000|2025-09-29 03:15:50|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1759115800000|2025-09-29 03:16:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1759115820000|2025-09-29 03:17:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1759115880000|2025-09-29 03:18:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759115910000|2025-09-29 03:18:30|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|3
1759115960000|2025-09-29 03:19:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1759116010000|2025-09-29 03:20:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1759116080000|2025-09-29 03:21:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1759116090000|2025-09-29 03:21:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1759116140000|2025-09-29 03:22:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759116230000|2025-09-29 03:23:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759116240000|2025-09-29 03:24:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759116250000|2025-09-29 03:24:10|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1759116310000|2025-09-29 03:25:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759116320000|2025-09-29 03:25:20|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1759116400000|2025-09-29 03:26:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1759116450000|2025-09-29 03:27:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759116590000|2025-09-29 03:29:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759116610000|2025-09-29 03:30:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1759116660000|2025-09-29 03:31:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759116690000|2025-09-29 03:31:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759116720000|2025-09-29 03:32:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1759116890000|2025-09-29 03:34:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759116900000|2025-09-29 03:35:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759116950000|2025-09-29 03:35:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759116960000|2025-09-29 03:36:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759117020000|2025-09-29 03:37:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759117180000|2025-09-29 03:39:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759117240000|2025-09-29 03:40:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759117510000|2025-09-29 03:45:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759117570000|2025-09-29 03:46:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759117600000|2025-09-29 03:46:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759117660000|2025-09-29 03:47:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759117730000|2025-09-29 03:48:50|1995.9|1989.9|1996.6|1990.6|1996.9|1990.9|1995.9|1989.9|4
1759117790000|2025-09-29 03:49:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759117960000|2025-09-29 03:52:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1759118170000|2025-09-29 03:56:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759118310000|2025-09-29 03:58:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759118600000|2025-09-29 04:03:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759118790000|2025-09-29 04:06:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1759118820000|2025-09-29 04:07:00|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|3
1759118920000|2025-09-29 04:08:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1759118970000|2025-09-29 04:09:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759119000000|2025-09-29 04:10:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1759119010000|2025-09-29 04:10:10|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|3
1759119040000|2025-09-29 04:10:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|3
1759119050000|2025-09-29 04:10:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759119100000|2025-09-29 04:11:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759119110000|2025-09-29 04:11:50|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1759119120000|2025-09-29 04:12:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759119180000|2025-09-29 04:13:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759119340000|2025-09-29 04:15:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759119480000|2025-09-29 04:18:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1759119590000|2025-09-29 04:19:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1759119920000|2025-09-29 04:25:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759119940000|2025-09-29 04:25:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1759119950000|2025-09-29 04:25:50|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1759120110000|2025-09-29 04:28:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759120270000|2025-09-29 04:31:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1759120280000|2025-09-29 04:31:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759120340000|2025-09-29 04:32:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759120450000|2025-09-29 04:34:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759120560000|2025-09-29 04:36:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759120600000|2025-09-29 04:36:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759120620000|2025-09-29 04:37:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759121040000|2025-09-29 04:44:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759121060000|2025-09-29 04:44:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759121140000|2025-09-29 04:45:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1759121190000|2025-09-29 04:46:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759121200000|2025-09-29 04:46:40|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|3
1759121220000|2025-09-29 04:47:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759121370000|2025-09-29 04:49:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759121400000|2025-09-29 04:50:00|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1759121410000|2025-09-29 04:50:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759121430000|2025-09-29 04:50:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759121480000|2025-09-29 04:51:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759121500000|2025-09-29 04:51:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759121660000|2025-09-29 04:54:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759121700000|2025-09-29 04:55:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759121720000|2025-09-29 04:55:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1759121730000|2025-09-29 04:55:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1759121740000|2025-09-29 04:55:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759121890000|2025-09-29 04:58:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759122000000|2025-09-29 05:00:00|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|2
1759122010000|2025-09-29 05:00:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1759122030000|2025-09-29 05:00:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759122070000|2025-09-29 05:01:10|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1759122080000|2025-09-29 05:01:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759122120000|2025-09-29 05:02:00|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1759122160000|2025-09-29 05:02:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759122210000|2025-09-29 05:03:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759122230000|2025-09-29 05:03:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759122280000|2025-09-29 05:04:40|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1759122500000|2025-09-29 05:08:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759122510000|2025-09-29 05:08:30|1995|1989|1996.1|1990.1|1996.1|1990.1|1995|1989|2
1759122540000|2025-09-29 05:09:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1759122560000|2025-09-29 05:09:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1759122570000|2025-09-29 05:09:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1759122620000|2025-09-29 05:10:20|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|4
1759122640000|2025-09-29 05:10:40|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1759122660000|2025-09-29 05:11:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1759123100000|2025-09-29 05:18:20|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1759123120000|2025-09-29 05:18:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759123140000|2025-09-29 05:19:00|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|3
1759123150000|2025-09-29 05:19:10|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1759123180000|2025-09-29 05:19:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1759123200000|2025-09-29 05:20:00|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1759123240000|2025-09-29 05:20:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1759123280000|2025-09-29 05:21:20|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1759123290000|2025-09-29 05:21:30|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1759123350000|2025-09-29 05:22:30|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1759123460000|2025-09-29 05:24:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759123470000|2025-09-29 05:24:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759123530000|2025-09-29 05:25:30|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1759123570000|2025-09-29 05:26:10|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1759123720000|2025-09-29 05:28:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759123740000|2025-09-29 05:29:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759123800000|2025-09-29 05:30:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1759123810000|2025-09-29 05:30:10|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1759123820000|2025-09-29 05:30:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1759123890000|2025-09-29 05:31:30|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|4
1759123900000|2025-09-29 05:31:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759123960000|2025-09-29 05:32:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759124080000|2025-09-29 05:34:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759124260000|2025-09-29 05:37:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759124280000|2025-09-29 05:38:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.5|1989.5|3
1759124310000|2025-09-29 05:38:30|1995.5|1989.5|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|3
1759124320000|2025-09-29 05:38:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759124370000|2025-09-29 05:39:30|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1759124390000|2025-09-29 05:39:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759124410000|2025-09-29 05:40:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759124500000|2025-09-29 05:41:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1759124560000|2025-09-29 05:42:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759124570000|2025-09-29 05:42:50|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1759124580000|2025-09-29 05:43:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|8
1759124600000|2025-09-29 05:43:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759124620000|2025-09-29 05:43:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759124660000|2025-09-29 05:44:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.9|1987.9|3
1759124720000|2025-09-29 05:45:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759124750000|2025-09-29 05:45:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759124800000|2025-09-29 05:46:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759124820000|2025-09-29 05:47:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1759124950000|2025-09-29 05:49:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1759124990000|2025-09-29 05:49:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759125000000|2025-09-29 05:50:00|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|3
1759125040000|2025-09-29 05:50:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759125070000|2025-09-29 05:51:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759125230000|2025-09-29 05:53:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759125270000|2025-09-29 05:54:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759125280000|2025-09-29 05:54:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759125310000|2025-09-29 05:55:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1759125320000|2025-09-29 05:55:20|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1759125350000|2025-09-29 05:55:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759125360000|2025-09-29 05:56:00|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1759125400000|2025-09-29 05:56:40|1993.5|1987.5|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|3
1759125420000|2025-09-29 05:57:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759125540000|2025-09-29 05:59:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1759125610000|2025-09-29 06:00:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759125640000|2025-09-29 06:00:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759125700000|2025-09-29 06:01:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|5
1759125740000|2025-09-29 06:02:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1759125750000|2025-09-29 06:02:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|3
1759125790000|2025-09-29 06:03:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1759125820000|2025-09-29 06:03:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759125830000|2025-09-29 06:03:50|1994|1988|1994|1988|1994.1|1988.1|1994|1988|3
1759125850000|2025-09-29 06:04:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759125970000|2025-09-29 06:06:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1759125990000|2025-09-29 06:06:30|1993.8|1987.8|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|3
1759126000000|2025-09-29 06:06:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759126010000|2025-09-29 06:06:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1759126120000|2025-09-29 06:08:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759126160000|2025-09-29 06:09:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759126220000|2025-09-29 06:10:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759126330000|2025-09-29 06:12:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759126340000|2025-09-29 06:12:20|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1759126390000|2025-09-29 06:13:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759126410000|2025-09-29 06:13:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1759126420000|2025-09-29 06:13:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1759126440000|2025-09-29 06:14:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759126660000|2025-09-29 06:17:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759126680000|2025-09-29 06:18:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1759126740000|2025-09-29 06:19:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759126810000|2025-09-29 06:20:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759126830000|2025-09-29 06:20:30|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1759126840000|2025-09-29 06:20:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1759126860000|2025-09-29 06:21:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759126890000|2025-09-29 06:21:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759127000000|2025-09-29 06:23:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759127040000|2025-09-29 06:24:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759127170000|2025-09-29 06:26:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1759127190000|2025-09-29 06:26:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759127210000|2025-09-29 06:26:50|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|2
1759127290000|2025-09-29 06:28:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1759127300000|2025-09-29 06:28:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1759127360000|2025-09-29 06:29:20|1994.8|1988.8|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|3
1759127430000|2025-09-29 06:30:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759127450000|2025-09-29 06:30:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759127480000|2025-09-29 06:31:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759127510000|2025-09-29 06:31:50|1994.4|1988.4|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|3
1759127540000|2025-09-29 06:32:20|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1759127560000|2025-09-29 06:32:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|5
1759127590000|2025-09-29 06:33:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1759127600000|2025-09-29 06:33:20|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1759127630000|2025-09-29 06:33:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759127690000|2025-09-29 06:34:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1759127700000|2025-09-29 06:35:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759127710000|2025-09-29 06:35:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759127720000|2025-09-29 06:35:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759127770000|2025-09-29 06:36:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1759127780000|2025-09-29 06:36:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1759127790000|2025-09-29 06:36:30|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|4
1759127800000|2025-09-29 06:36:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759127810000|2025-09-29 06:36:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759127820000|2025-09-29 06:37:00|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1759127830000|2025-09-29 06:37:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|4
1759127850000|2025-09-29 06:37:30|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1759127900000|2025-09-29 06:38:20|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1759127910000|2025-09-29 06:38:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759128030000|2025-09-29 06:40:30|1994.3|1988.3|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|6
1759128040000|2025-09-29 06:40:40|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1759128080000|2025-09-29 06:41:20|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1759128110000|2025-09-29 06:41:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1759128220000|2025-09-29 06:43:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759128320000|2025-09-29 06:45:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759128330000|2025-09-29 06:45:30|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1759128340000|2025-09-29 06:45:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759128350000|2025-09-29 06:45:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759128380000|2025-09-29 06:46:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|4
1759128400000|2025-09-29 06:46:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1759128410000|2025-09-29 06:46:50|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1759128440000|2025-09-29 06:47:20|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1759128490000|2025-09-29 06:48:10|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1759128510000|2025-09-29 06:48:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759128520000|2025-09-29 06:48:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1759128540000|2025-09-29 06:49:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1759128590000|2025-09-29 06:49:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759128600000|2025-09-29 06:50:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759128620000|2025-09-29 06:50:20|1994.1|1988.1|1994.4|1988.4|1994.5|1988.5|1994.1|1988.1|3
1759128650000|2025-09-29 06:50:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759128680000|2025-09-29 06:51:20|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1759128690000|2025-09-29 06:51:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759128750000|2025-09-29 06:52:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759128790000|2025-09-29 06:53:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759128800000|2025-09-29 06:53:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759128810000|2025-09-29 06:53:30|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1759128820000|2025-09-29 06:53:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1759128840000|2025-09-29 06:54:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1759128850000|2025-09-29 06:54:10|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1759128870000|2025-09-29 06:54:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759128930000|2025-09-29 06:55:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759128940000|2025-09-29 06:55:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759128970000|2025-09-29 06:56:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759128980000|2025-09-29 06:56:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759128990000|2025-09-29 06:56:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1759129070000|2025-09-29 06:57:50|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|2
1759129080000|2025-09-29 06:58:00|1995.5|1989.5|1995|1989|1995.6|1989.6|1995|1989|8
1759129100000|2025-09-29 06:58:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759129120000|2025-09-29 06:58:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759129140000|2025-09-29 06:59:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1759129150000|2025-09-29 06:59:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1759129170000|2025-09-29 06:59:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759129190000|2025-09-29 06:59:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|4
1759129200000|2025-09-29 07:00:00|1995|1989|1994.9|1988.9|1995.1|1989.1|1994.3|1988.3|6
1759129210000|2025-09-29 07:00:10|1995.3|1989.3|1996.1|1990.1|1996.1|1990.1|1995.3|1989.3|3
1759129220000|2025-09-29 07:00:20|1996|1990|1995.3|1989.3|1996|1990|1995.3|1989.3|4
1759129230000|2025-09-29 07:00:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759129240000|2025-09-29 07:00:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1759129250000|2025-09-29 07:00:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759129260000|2025-09-29 07:01:00|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|5
1759129270000|2025-09-29 07:01:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1759129280000|2025-09-29 07:01:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759129290000|2025-09-29 07:01:30|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|4
1759129320000|2025-09-29 07:02:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759129330000|2025-09-29 07:02:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|4
1759129380000|2025-09-29 07:03:00|1993|1987|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|8
1759129390000|2025-09-29 07:03:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|6
1759129400000|2025-09-29 07:03:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1759129410000|2025-09-29 07:03:30|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992|1986|8
1759129420000|2025-09-29 07:03:40|1992.6|1986.6|1992|1986|1992.6|1986.6|1992|1986|4
1759129440000|2025-09-29 07:04:00|1991.9|1985.9|1992.4|1986.4|1992.6|1986.6|1991.9|1985.9|11
1759129490000|2025-09-29 07:04:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992|1986|6
1759129500000|2025-09-29 07:05:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759129510000|2025-09-29 07:05:10|1993|1987|1993.9|1987.9|1993.9|1987.9|1993|1987|5
1759129520000|2025-09-29 07:05:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759129540000|2025-09-29 07:05:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759129550000|2025-09-29 07:05:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1759129560000|2025-09-29 07:06:00|1992.8|1986.8|1994|1988|1994.3|1988.3|1992.8|1986.8|4
1759129570000|2025-09-29 07:06:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759129580000|2025-09-29 07:06:20|1994|1988|1994.6|1988.6|1994.8|1988.8|1994|1988|6
1759129600000|2025-09-29 07:06:40|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|6
1759129610000|2025-09-29 07:06:50|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1759129620000|2025-09-29 07:07:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1759129630000|2025-09-29 07:07:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1759129640000|2025-09-29 07:07:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759129650000|2025-09-29 07:07:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1759129670000|2025-09-29 07:07:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|8
1759129680000|2025-09-29 07:08:00|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759129690000|2025-09-29 07:08:10|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759129700000|2025-09-29 07:08:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1759129710000|2025-09-29 07:08:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759129740000|2025-09-29 07:09:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1759129760000|2025-09-29 07:09:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759129780000|2025-09-29 07:09:40|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1759129790000|2025-09-29 07:09:50|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1759129810000|2025-09-29 07:10:10|1996.8|1990.8|1995.8|1989.8|1996.8|1990.8|1995.5|1989.5|5
1759129820000|2025-09-29 07:10:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1759129840000|2025-09-29 07:10:40|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1759129860000|2025-09-29 07:11:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759129880000|2025-09-29 07:11:20|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.8|1989.8|4
1759129900000|2025-09-29 07:11:40|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|2
1759129910000|2025-09-29 07:11:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759129920000|2025-09-29 07:12:00|1996.8|1990.8|1996|1990|1996.8|1990.8|1996|1990|3
1759129930000|2025-09-29 07:12:10|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1759129940000|2025-09-29 07:12:20|1996|1990|1996|1990|1996.3|1990.3|1996|1990|5
1759129960000|2025-09-29 07:12:40|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|3
1759129970000|2025-09-29 07:12:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759130040000|2025-09-29 07:14:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996|1990|3
1759130100000|2025-09-29 07:15:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1759130110000|2025-09-29 07:15:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759130180000|2025-09-29 07:16:20|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1759130190000|2025-09-29 07:16:30|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1759130240000|2025-09-29 07:17:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1759130260000|2025-09-29 07:17:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759130270000|2025-09-29 07:17:50|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|9
1759130310000|2025-09-29 07:18:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1759130320000|2025-09-29 07:18:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759130350000|2025-09-29 07:19:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759130370000|2025-09-29 07:19:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759130380000|2025-09-29 07:19:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1759130390000|2025-09-29 07:19:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759130400000|2025-09-29 07:20:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|4
1759130420000|2025-09-29 07:20:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1759130460000|2025-09-29 07:21:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759130480000|2025-09-29 07:21:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1759130510000|2025-09-29 07:21:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759130520000|2025-09-29 07:22:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1759130530000|2025-09-29 07:22:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759130540000|2025-09-29 07:22:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759130550000|2025-09-29 07:22:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1759130590000|2025-09-29 07:23:10|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|4
1759130600000|2025-09-29 07:23:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1759130640000|2025-09-29 07:24:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759130690000|2025-09-29 07:24:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759130700000|2025-09-29 07:25:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1759130780000|2025-09-29 07:26:20|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1759130820000|2025-09-29 07:27:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995|1989|3
1759130830000|2025-09-29 07:27:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1759130840000|2025-09-29 07:27:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1759130850000|2025-09-29 07:27:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759130870000|2025-09-29 07:27:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759130920000|2025-09-29 07:28:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1759130940000|2025-09-29 07:29:00|1995.9|1989.9|1996|1990|1996.3|1990.3|1995.9|1989.9|4
1759131000000|2025-09-29 07:30:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1759131020000|2025-09-29 07:30:20|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1759131030000|2025-09-29 07:30:30|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1759131040000|2025-09-29 07:30:40|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|3
1759131050000|2025-09-29 07:30:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1759131060000|2025-09-29 07:31:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1759131070000|2025-09-29 07:31:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|5
1759131110000|2025-09-29 07:31:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1759131120000|2025-09-29 07:32:00|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1759131150000|2025-09-29 07:32:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1759131160000|2025-09-29 07:32:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759131170000|2025-09-29 07:32:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759131200000|2025-09-29 07:33:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1759131230000|2025-09-29 07:33:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759131240000|2025-09-29 07:34:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1759131250000|2025-09-29 07:34:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759131300000|2025-09-29 07:35:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1759131310000|2025-09-29 07:35:10|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|2
1759131340000|2025-09-29 07:35:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759131560000|2025-09-29 07:39:20|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1759131570000|2025-09-29 07:39:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759131630000|2025-09-29 07:40:30|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1759131900000|2025-09-29 07:45:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1759131930000|2025-09-29 07:45:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759131940000|2025-09-29 07:45:40|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1759131970000|2025-09-29 07:46:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759132020000|2025-09-29 07:47:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759132080000|2025-09-29 07:48:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1759132090000|2025-09-29 07:48:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759132100000|2025-09-29 07:48:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1759132140000|2025-09-29 07:49:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759132160000|2025-09-29 07:49:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759132280000|2025-09-29 07:51:20|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1759132300000|2025-09-29 07:51:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759132320000|2025-09-29 07:52:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759132380000|2025-09-29 07:53:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1759132410000|2025-09-29 07:53:30|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1759132440000|2025-09-29 07:54:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759132600000|2025-09-29 07:56:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759132650000|2025-09-29 07:57:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1759132710000|2025-09-29 07:58:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759132730000|2025-09-29 07:58:50|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1759132740000|2025-09-29 07:59:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759132800000|2025-09-29 08:00:00|1995.5|1989.5|1995.8|1989.8|1995.9|1989.9|1995.5|1989.5|3
1759132820000|2025-09-29 08:00:20|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1759132830000|2025-09-29 08:00:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1759132850000|2025-09-29 08:00:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759132860000|2025-09-29 08:01:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759132870000|2025-09-29 08:01:10|1993.6|1987.6|1994.9|1988.9|1994.9|1988.9|1993.6|1987.6|6
1759132880000|2025-09-29 08:01:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1759132890000|2025-09-29 08:01:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1759132920000|2025-09-29 08:02:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759132960000|2025-09-29 08:02:40|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1759132970000|2025-09-29 08:02:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759133000000|2025-09-29 08:03:20|1995|1989|1995.4|1989.4|1995.4|1989.4|1995|1989|3
1759133020000|2025-09-29 08:03:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1759133120000|2025-09-29 08:05:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1759133220000|2025-09-29 08:07:00|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1759133270000|2025-09-29 08:07:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759133340000|2025-09-29 08:09:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759133440000|2025-09-29 08:10:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1759133470000|2025-09-29 08:11:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1759133490000|2025-09-29 08:11:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759133500000|2025-09-29 08:11:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1759133510000|2025-09-29 08:11:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1759133550000|2025-09-29 08:12:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759133600000|2025-09-29 08:13:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759133620000|2025-09-29 08:13:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759133630000|2025-09-29 08:13:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759133740000|2025-09-29 08:15:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759133900000|2025-09-29 08:18:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1759134060000|2025-09-29 08:21:00|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1759134190000|2025-09-29 08:23:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1759134330000|2025-09-29 08:25:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1759134360000|2025-09-29 08:26:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1759134400000|2025-09-29 08:26:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759134410000|2025-09-29 08:26:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759134420000|2025-09-29 08:27:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759134430000|2025-09-29 08:27:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1759134440000|2025-09-29 08:27:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|4
1759134560000|2025-09-29 08:29:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759134730000|2025-09-29 08:32:10|1994|1988|1993.9|1987.9|1994|1988|1993.8|1987.8|3
1759134780000|2025-09-29 08:33:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759134830000|2025-09-29 08:33:50|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1759134990000|2025-09-29 08:36:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759135050000|2025-09-29 08:37:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759135080000|2025-09-29 08:38:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1759135100000|2025-09-29 08:38:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759135140000|2025-09-29 08:39:00|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1759135170000|2025-09-29 08:39:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759135180000|2025-09-29 08:39:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1759135190000|2025-09-29 08:39:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759135200000|2025-09-29 08:40:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759135210000|2025-09-29 08:40:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1759135250000|2025-09-29 08:40:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759135260000|2025-09-29 08:41:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759135270000|2025-09-29 08:41:10|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1759135300000|2025-09-29 08:41:40|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1759135310000|2025-09-29 08:41:50|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|2
1759135320000|2025-09-29 08:42:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1759135330000|2025-09-29 08:42:10|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759135370000|2025-09-29 08:42:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759135400000|2025-09-29 08:43:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1759135420000|2025-09-29 08:43:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759135440000|2025-09-29 08:44:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1759135460000|2025-09-29 08:44:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759135470000|2025-09-29 08:44:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1759135480000|2025-09-29 08:44:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1759135500000|2025-09-29 08:45:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759135510000|2025-09-29 08:45:10|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759135530000|2025-09-29 08:45:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759135540000|2025-09-29 08:45:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1759135560000|2025-09-29 08:46:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|4
1759135620000|2025-09-29 08:47:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1759135640000|2025-09-29 08:47:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759135650000|2025-09-29 08:47:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759135660000|2025-09-29 08:47:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759135680000|2025-09-29 08:48:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1759135860000|2025-09-29 08:51:00|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1759135880000|2025-09-29 08:51:20|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|2
1759135910000|2025-09-29 08:51:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759135920000|2025-09-29 08:52:00|1997|1991|1997.3|1991.3|1997.6|1991.6|1997|1991|4
1759135960000|2025-09-29 08:52:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759135980000|2025-09-29 08:53:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759135990000|2025-09-29 08:53:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759136080000|2025-09-29 08:54:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759136100000|2025-09-29 08:55:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1759136120000|2025-09-29 08:55:20|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1759136220000|2025-09-29 08:57:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1759136240000|2025-09-29 08:57:20|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|2
1759136250000|2025-09-29 08:57:30|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1759136260000|2025-09-29 08:57:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759136280000|2025-09-29 08:58:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759136290000|2025-09-29 08:58:10|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1759136310000|2025-09-29 08:58:30|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1759136340000|2025-09-29 08:59:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759136400000|2025-09-29 09:00:00|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.5|1992.5|2
1759136470000|2025-09-29 09:01:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1759136500000|2025-09-29 09:01:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759136520000|2025-09-29 09:02:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1759136530000|2025-09-29 09:02:10|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1759136580000|2025-09-29 09:03:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1759136670000|2025-09-29 09:04:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759136700000|2025-09-29 09:05:00|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1759136710000|2025-09-29 09:05:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759136760000|2025-09-29 09:06:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759136780000|2025-09-29 09:06:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759136790000|2025-09-29 09:06:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759136820000|2025-09-29 09:07:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759136880000|2025-09-29 09:08:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759136940000|2025-09-29 09:09:00|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1759136980000|2025-09-29 09:09:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759137000000|2025-09-29 09:10:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759137020000|2025-09-29 09:10:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759137060000|2025-09-29 09:11:00|1999.6|1993.6|1999|1993|1999.6|1993.6|1999|1993|3
1759137510000|2025-09-29 09:18:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1759137520000|2025-09-29 09:18:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759137540000|2025-09-29 09:19:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1759137560000|2025-09-29 09:19:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759137570000|2025-09-29 09:19:30|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1759137580000|2025-09-29 09:19:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759137600000|2025-09-29 09:20:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1759137620000|2025-09-29 09:20:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759137680000|2025-09-29 09:21:20|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1759137720000|2025-09-29 09:22:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759137770000|2025-09-29 09:22:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759137780000|2025-09-29 09:23:00|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1759137800000|2025-09-29 09:23:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759137840000|2025-09-29 09:24:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759137900000|2025-09-29 09:25:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759137920000|2025-09-29 09:25:20|1998.8|1992.8|1999.4|1993.4|1999.4|1993.4|1998.8|1992.8|3
1759137930000|2025-09-29 09:25:30|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1759137960000|2025-09-29 09:26:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759138020000|2025-09-29 09:27:00|1999|1993|1999.6|1993.6|1999.6|1993.6|1999|1993|3
1759138030000|2025-09-29 09:27:10|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1759138160000|2025-09-29 09:29:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759138200000|2025-09-29 09:30:00|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1759138260000|2025-09-29 09:31:00|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1759138310000|2025-09-29 09:31:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759138320000|2025-09-29 09:32:00|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|3
1759138350000|2025-09-29 09:32:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1759138370000|2025-09-29 09:32:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759138380000|2025-09-29 09:33:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1759138420000|2025-09-29 09:33:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759138440000|2025-09-29 09:34:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1759138500000|2025-09-29 09:35:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1759138540000|2025-09-29 09:35:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1759138560000|2025-09-29 09:36:00|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759138570000|2025-09-29 09:36:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759138590000|2025-09-29 09:36:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759138610000|2025-09-29 09:36:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1759138620000|2025-09-29 09:37:00|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.5|1994.5|3
1759138640000|2025-09-29 09:37:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759138840000|2025-09-29 09:40:40|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759138850000|2025-09-29 09:40:50|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1759138860000|2025-09-29 09:41:00|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1759138930000|2025-09-29 09:42:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759138970000|2025-09-29 09:42:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759138980000|2025-09-29 09:43:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759139020000|2025-09-29 09:43:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1759139040000|2025-09-29 09:44:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759139100000|2025-09-29 09:45:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1759139140000|2025-09-29 09:45:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759139150000|2025-09-29 09:45:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759139160000|2025-09-29 09:46:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1759139170000|2025-09-29 09:46:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1759139180000|2025-09-29 09:46:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1759139230000|2025-09-29 09:47:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759139240000|2025-09-29 09:47:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759139260000|2025-09-29 09:47:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759139270000|2025-09-29 09:47:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759139280000|2025-09-29 09:48:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759139300000|2025-09-29 09:48:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759139330000|2025-09-29 09:48:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759139400000|2025-09-29 09:50:00|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759139420000|2025-09-29 09:50:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759139480000|2025-09-29 09:51:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759139630000|2025-09-29 09:53:50|2000.3|1994.3|1999.5|1993.5|2000.3|1994.3|1999.5|1993.5|3
1759139640000|2025-09-29 09:54:00|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1759139670000|2025-09-29 09:54:30|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1759139740000|2025-09-29 09:55:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759139760000|2025-09-29 09:56:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759139800000|2025-09-29 09:56:40|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|2
1759139810000|2025-09-29 09:56:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759139890000|2025-09-29 09:58:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759139920000|2025-09-29 09:58:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759139980000|2025-09-29 09:59:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759140110000|2025-09-29 10:01:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1759140180000|2025-09-29 10:03:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759140190000|2025-09-29 10:03:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759140230000|2025-09-29 10:03:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759140270000|2025-09-29 10:04:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759140280000|2025-09-29 10:04:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759140450000|2025-09-29 10:07:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759140560000|2025-09-29 10:09:20|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|2
1759140620000|2025-09-29 10:10:20|1998.5|1992.5|1998.9|1992.9|1998.9|1992.9|1998.5|1992.5|2
1759140720000|2025-09-29 10:12:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|3
1759140730000|2025-09-29 10:12:10|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759140780000|2025-09-29 10:13:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1759140790000|2025-09-29 10:13:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759140800000|2025-09-29 10:13:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759140820000|2025-09-29 10:13:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759140840000|2025-09-29 10:14:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759140900000|2025-09-29 10:15:00|1999.9|1993.9|1999.9|1993.9|2000|1994|1999.9|1993.9|3
1759140920000|2025-09-29 10:15:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759140930000|2025-09-29 10:15:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1759140940000|2025-09-29 10:15:40|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|2
1759140950000|2025-09-29 10:15:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759140960000|2025-09-29 10:16:00|1998.8|1992.8|1999.5|1993.5|1999.6|1993.6|1998.8|1992.8|4
1759141080000|2025-09-29 10:18:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759141120000|2025-09-29 10:18:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759141140000|2025-09-29 10:19:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759141150000|2025-09-29 10:19:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759141160000|2025-09-29 10:19:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759141190000|2025-09-29 10:19:50|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1759141200000|2025-09-29 10:20:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759141240000|2025-09-29 10:20:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759141300000|2025-09-29 10:21:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1759141420000|2025-09-29 10:23:40|2000.1|1994.1|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|2
1759141480000|2025-09-29 10:24:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759141500000|2025-09-29 10:25:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1759141510000|2025-09-29 10:25:10|2000.6|1994.6|2000|1994|2000.6|1994.6|2000|1994|2
1759141680000|2025-09-29 10:28:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759141970000|2025-09-29 10:32:50|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|2
1759141980000|2025-09-29 10:33:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759142090000|2025-09-29 10:34:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759142170000|2025-09-29 10:36:10|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1759142210000|2025-09-29 10:36:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759142280000|2025-09-29 10:38:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1759142290000|2025-09-29 10:38:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759142430000|2025-09-29 10:40:30|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1759142440000|2025-09-29 10:40:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759142680000|2025-09-29 10:44:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759142800000|2025-09-29 10:46:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759142950000|2025-09-29 10:49:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759143060000|2025-09-29 10:51:00|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1759143070000|2025-09-29 10:51:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759143090000|2025-09-29 10:51:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759143130000|2025-09-29 10:52:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759143160000|2025-09-29 10:52:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759143180000|2025-09-29 10:53:00|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1759143220000|2025-09-29 10:53:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759143280000|2025-09-29 10:54:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1759143300000|2025-09-29 10:55:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759143330000|2025-09-29 10:55:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759143340000|2025-09-29 10:55:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759143380000|2025-09-29 10:56:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759143520000|2025-09-29 10:58:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759143700000|2025-09-29 11:01:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759143730000|2025-09-29 11:02:10|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1759143780000|2025-09-29 11:03:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759143930000|2025-09-29 11:05:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759144050000|2025-09-29 11:07:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759144230000|2025-09-29 11:10:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1759144240000|2025-09-29 11:10:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1759144250000|2025-09-29 11:10:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1759144260000|2025-09-29 11:11:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1759144320000|2025-09-29 11:12:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759144330000|2025-09-29 11:12:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1759144370000|2025-09-29 11:12:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759144420000|2025-09-29 11:13:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|3
1759144440000|2025-09-29 11:14:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|3
1759144450000|2025-09-29 11:14:10|1999.3|1993.3|1999.4|1993.4|1999.5|1993.5|1999|1993|8
1759144460000|2025-09-29 11:14:20|1999.5|1993.5|1999.9|1993.9|1999.9|1993.9|1999.5|1993.5|3
1759144510000|2025-09-29 11:15:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759144570000|2025-09-29 11:16:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759144600000|2025-09-29 11:16:40|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|2
1759144720000|2025-09-29 11:18:40|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1759144740000|2025-09-29 11:19:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1759144750000|2025-09-29 11:19:10|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|2
1759144770000|2025-09-29 11:19:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759144780000|2025-09-29 11:19:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759144800000|2025-09-29 11:20:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759144880000|2025-09-29 11:21:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759145060000|2025-09-29 11:24:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759145120000|2025-09-29 11:25:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759145260000|2025-09-29 11:27:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759145350000|2025-09-29 11:29:10|1999.8|1993.8|1999.9|1993.9|2000|1994|1999.8|1993.8|5
1759145360000|2025-09-29 11:29:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759145390000|2025-09-29 11:29:50|1999.9|1993.9|2000.5|1994.5|2000.5|1994.5|1999.9|1993.9|2
1759145410000|2025-09-29 11:30:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759145450000|2025-09-29 11:30:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759145460000|2025-09-29 11:31:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759145510000|2025-09-29 11:31:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759145570000|2025-09-29 11:32:50|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1759145580000|2025-09-29 11:33:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759145650000|2025-09-29 11:34:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759145660000|2025-09-29 11:34:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759145670000|2025-09-29 11:34:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759145720000|2025-09-29 11:35:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759145770000|2025-09-29 11:36:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759145860000|2025-09-29 11:37:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759145880000|2025-09-29 11:38:00|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|3
1759145890000|2025-09-29 11:38:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759145910000|2025-09-29 11:38:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759145920000|2025-09-29 11:38:40|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1759145940000|2025-09-29 11:39:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759146460000|2025-09-29 11:47:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1759146470000|2025-09-29 11:47:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759146600000|2025-09-29 11:50:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1759146620000|2025-09-29 11:50:20|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1759146630000|2025-09-29 11:50:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1759146650000|2025-09-29 11:50:50|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|2
1759146660000|2025-09-29 11:51:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759146710000|2025-09-29 11:51:50|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1759146720000|2025-09-29 11:52:00|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|2
1759146770000|2025-09-29 11:52:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759146780000|2025-09-29 11:53:00|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1759146810000|2025-09-29 11:53:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759146860000|2025-09-29 11:54:20|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1759146880000|2025-09-29 11:54:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1759146900000|2025-09-29 11:55:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759147000000|2025-09-29 11:56:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759147010000|2025-09-29 11:56:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759147030000|2025-09-29 11:57:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759147040000|2025-09-29 11:57:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759147050000|2025-09-29 11:57:30|2002.5|1996.5|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|3
1759147060000|2025-09-29 11:57:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759147070000|2025-09-29 11:57:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1759147100000|2025-09-29 11:58:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1759147110000|2025-09-29 11:58:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759147120000|2025-09-29 11:58:40|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1759147130000|2025-09-29 11:58:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1759147140000|2025-09-29 11:59:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759147150000|2025-09-29 11:59:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1759147210000|2025-09-29 12:00:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1759147250000|2025-09-29 12:00:50|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1759147260000|2025-09-29 12:01:00|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1759147280000|2025-09-29 12:01:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1759147350000|2025-09-29 12:02:30|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1759147380000|2025-09-29 12:03:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1759147470000|2025-09-29 12:04:30|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.5|1995.5|4
1759147490000|2025-09-29 12:04:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1759147520000|2025-09-29 12:05:20|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|3
1759147530000|2025-09-29 12:05:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|4
1759147540000|2025-09-29 12:05:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759147550000|2025-09-29 12:05:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759147560000|2025-09-29 12:06:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759147600000|2025-09-29 12:06:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759147620000|2025-09-29 12:07:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1759147660000|2025-09-29 12:07:40|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|2
1759147730000|2025-09-29 12:08:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759147810000|2025-09-29 12:10:10|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1759147950000|2025-09-29 12:12:30|2001.6|1995.6|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1759147970000|2025-09-29 12:12:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1759147990000|2025-09-29 12:13:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759148000000|2025-09-29 12:13:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759148030000|2025-09-29 12:13:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1759148070000|2025-09-29 12:14:30|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1759148140000|2025-09-29 12:15:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759148160000|2025-09-29 12:16:00|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1759148190000|2025-09-29 12:16:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759148260000|2025-09-29 12:17:40|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1759148310000|2025-09-29 12:18:30|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1759148320000|2025-09-29 12:18:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759148400000|2025-09-29 12:20:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759148480000|2025-09-29 12:21:20|2001.5|1995.5|2001.1|1995.1|2001.5|1995.5|2001.1|1995.1|3
1759148490000|2025-09-29 12:21:30|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1759148500000|2025-09-29 12:21:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759148530000|2025-09-29 12:22:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759148540000|2025-09-29 12:22:20|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1759148760000|2025-09-29 12:26:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759148830000|2025-09-29 12:27:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759148880000|2025-09-29 12:28:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759148890000|2025-09-29 12:28:10|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|2
1759148940000|2025-09-29 12:29:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759148990000|2025-09-29 12:29:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759149000000|2025-09-29 12:30:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759149060000|2025-09-29 12:31:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1759149080000|2025-09-29 12:31:20|2000.5|1994.5|2001.1|1995.1|2001.1|1995.1|2000.5|1994.5|2
1759149130000|2025-09-29 12:32:10|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1759149140000|2025-09-29 12:32:20|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|2
1759149150000|2025-09-29 12:32:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1759149180000|2025-09-29 12:33:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1759149200000|2025-09-29 12:33:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759149240000|2025-09-29 12:34:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1759149270000|2025-09-29 12:34:30|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1759149300000|2025-09-29 12:35:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1759149320000|2025-09-29 12:35:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1759149330000|2025-09-29 12:35:30|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|2
1759149340000|2025-09-29 12:35:40|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|4
1759149450000|2025-09-29 12:37:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759149520000|2025-09-29 12:38:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759149530000|2025-09-29 12:38:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1759149570000|2025-09-29 12:39:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759149620000|2025-09-29 12:40:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759149770000|2025-09-29 12:42:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759149870000|2025-09-29 12:44:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759149920000|2025-09-29 12:45:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759149940000|2025-09-29 12:45:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759150090000|2025-09-29 12:48:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759150120000|2025-09-29 12:48:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|4
1759150200000|2025-09-29 12:50:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1759150240000|2025-09-29 12:50:40|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1759150260000|2025-09-29 12:51:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1759150290000|2025-09-29 12:51:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759150390000|2025-09-29 12:53:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1759150500000|2025-09-29 12:55:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759150610000|2025-09-29 12:56:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1759150650000|2025-09-29 12:57:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759150660000|2025-09-29 12:57:40|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|4
1759150670000|2025-09-29 12:57:50|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1759150730000|2025-09-29 12:58:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759150740000|2025-09-29 12:59:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|4
1759150750000|2025-09-29 12:59:10|2000.5|1994.5|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|4
1759150770000|2025-09-29 12:59:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1759150800000|2025-09-29 13:00:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.3|1993.3|10
1759150810000|2025-09-29 13:00:10|1999.5|1993.5|1999.6|1993.6|2000|1994|1999|1993|7
1759150820000|2025-09-29 13:00:20|1999.8|1993.8|2000.4|1994.4|2000.4|1994.4|1999.8|1993.8|2
1759150830000|2025-09-29 13:00:30|2000.6|1994.6|2000|1994|2000.6|1994.6|1999.9|1993.9|5
1759150850000|2025-09-29 13:00:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1759150860000|2025-09-29 13:01:00|2000.3|1994.3|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|4
1759150870000|2025-09-29 13:01:10|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1759150890000|2025-09-29 13:01:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1759150920000|2025-09-29 13:02:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1759150950000|2025-09-29 13:02:30|2000.4|1994.4|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|4
1759150970000|2025-09-29 13:02:50|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1759150980000|2025-09-29 13:03:00|2000|1994|2000|1994|2000|1994|1999.6|1993.6|5
1759151000000|2025-09-29 13:03:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1759151010000|2025-09-29 13:03:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759151050000|2025-09-29 13:04:10|2000.1|1994.1|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|3
1759151070000|2025-09-29 13:04:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759151080000|2025-09-29 13:04:40|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1759151090000|2025-09-29 13:04:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1759151180000|2025-09-29 13:06:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759151190000|2025-09-29 13:06:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759151200000|2025-09-29 13:06:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759151210000|2025-09-29 13:06:50|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1759151220000|2025-09-29 13:07:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1759151230000|2025-09-29 13:07:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759151240000|2025-09-29 13:07:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759151290000|2025-09-29 13:08:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759151310000|2025-09-29 13:08:30|2001|1995|2001|1995|2001.3|1995.3|2001|1995|4
1759151320000|2025-09-29 13:08:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1759151370000|2025-09-29 13:09:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1759151380000|2025-09-29 13:09:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|5
1759151420000|2025-09-29 13:10:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1759151450000|2025-09-29 13:10:50|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1759151460000|2025-09-29 13:11:00|1999.8|1993.8|2000.4|1994.4|2000.5|1994.5|1999.8|1993.8|6
1759151480000|2025-09-29 13:11:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1759151490000|2025-09-29 13:11:30|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1759151510000|2025-09-29 13:11:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759151560000|2025-09-29 13:12:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1759151610000|2025-09-29 13:13:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1759151640000|2025-09-29 13:14:00|2000.1|1994.1|2000|1994|2000.5|1994.5|2000|1994|3
1759151670000|2025-09-29 13:14:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1759151690000|2025-09-29 13:14:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759151700000|2025-09-29 13:15:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759151720000|2025-09-29 13:15:20|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|3
1759151750000|2025-09-29 13:15:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759151760000|2025-09-29 13:16:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759151860000|2025-09-29 13:17:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1759151870000|2025-09-29 13:17:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.4|1993.4|4
1759151880000|2025-09-29 13:18:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1759151920000|2025-09-29 13:18:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759151950000|2025-09-29 13:19:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759152010000|2025-09-29 13:20:10|1999.8|1993.8|1998.9|1992.9|2000|1994|1998.9|1992.9|6
1759152020000|2025-09-29 13:20:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|7
1759152030000|2025-09-29 13:20:30|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1759152060000|2025-09-29 13:21:00|1998.9|1992.9|1999|1993|1999|1993|1998.8|1992.8|3
1759152090000|2025-09-29 13:21:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759152140000|2025-09-29 13:22:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1759152150000|2025-09-29 13:22:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759152180000|2025-09-29 13:23:00|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1759152210000|2025-09-29 13:23:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759152250000|2025-09-29 13:24:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759152290000|2025-09-29 13:24:50|1999.8|1993.8|2000|1994|2000|1994|1999.6|1993.6|6
1759152310000|2025-09-29 13:25:10|1999.9|1993.9|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1759152320000|2025-09-29 13:25:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|6
1759152330000|2025-09-29 13:25:30|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1759152340000|2025-09-29 13:25:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759152350000|2025-09-29 13:25:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1759152390000|2025-09-29 13:26:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759152400000|2025-09-29 13:26:40|2000.3|1994.3|2000.4|1994.4|2000.5|1994.5|2000.3|1994.3|3
1759152410000|2025-09-29 13:26:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759152450000|2025-09-29 13:27:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1759152460000|2025-09-29 13:27:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759152620000|2025-09-29 13:30:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1759152630000|2025-09-29 13:30:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759152660000|2025-09-29 13:31:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759152670000|2025-09-29 13:31:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1759152730000|2025-09-29 13:32:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759152780000|2025-09-29 13:33:00|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1759152830000|2025-09-29 13:33:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1759152870000|2025-09-29 13:34:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1759152950000|2025-09-29 13:35:50|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1759152970000|2025-09-29 13:36:10|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|5
1759152980000|2025-09-29 13:36:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1759152990000|2025-09-29 13:36:30|1999.9|1993.9|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1759153000000|2025-09-29 13:36:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759153020000|2025-09-29 13:37:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759153030000|2025-09-29 13:37:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1759153040000|2025-09-29 13:37:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759153050000|2025-09-29 13:37:30|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1759153060000|2025-09-29 13:37:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1759153090000|2025-09-29 13:38:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1759153110000|2025-09-29 13:38:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1759153220000|2025-09-29 13:40:20|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1759153260000|2025-09-29 13:41:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1759153310000|2025-09-29 13:41:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759153330000|2025-09-29 13:42:10|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1759153340000|2025-09-29 13:42:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|6
1759153350000|2025-09-29 13:42:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1759153370000|2025-09-29 13:42:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1759153410000|2025-09-29 13:43:30|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|5
1759153420000|2025-09-29 13:43:40|2000.5|1994.5|2000.6|1994.6|2000.8|1994.8|2000.5|1994.5|6
1759153440000|2025-09-29 13:44:00|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1759153450000|2025-09-29 13:44:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1759153460000|2025-09-29 13:44:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1759153520000|2025-09-29 13:45:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1759153550000|2025-09-29 13:45:50|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1759153560000|2025-09-29 13:46:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759153570000|2025-09-29 13:46:10|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1759153580000|2025-09-29 13:46:20|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1759153590000|2025-09-29 13:46:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759153610000|2025-09-29 13:46:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759153740000|2025-09-29 13:49:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1759153750000|2025-09-29 13:49:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759153830000|2025-09-29 13:50:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1759153840000|2025-09-29 13:50:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759153850000|2025-09-29 13:50:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759153860000|2025-09-29 13:51:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1759153900000|2025-09-29 13:51:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1759153910000|2025-09-29 13:51:50|2000.4|1994.4|2001|1995|2001|1995|2000.4|1994.4|2
1759153920000|2025-09-29 13:52:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759154020000|2025-09-29 13:53:40|2001.6|1995.6|2002|1996|2002|1996|2001.6|1995.6|3
1759154040000|2025-09-29 13:54:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759154170000|2025-09-29 13:56:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1759154180000|2025-09-29 13:56:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759154230000|2025-09-29 13:57:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759154240000|2025-09-29 13:57:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759154250000|2025-09-29 13:57:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759154260000|2025-09-29 13:57:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759154340000|2025-09-29 13:59:00|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|2
1759154360000|2025-09-29 13:59:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1759154370000|2025-09-29 13:59:30|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1759154380000|2025-09-29 13:59:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759154390000|2025-09-29 13:59:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759154400000|2025-09-29 14:00:00|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1759154420000|2025-09-29 14:00:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759154430000|2025-09-29 14:00:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759154440000|2025-09-29 14:00:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759154450000|2025-09-29 14:00:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759154510000|2025-09-29 14:01:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759154520000|2025-09-29 14:02:00|2001.5|1995.5|2002.1|1996.1|2002.1|1996.1|2001.5|1995.5|3
1759154530000|2025-09-29 14:02:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1759154570000|2025-09-29 14:02:50|2002|1996|2001|1995|2002.1|1996.1|2001|1995|7
1759154590000|2025-09-29 14:03:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759154600000|2025-09-29 14:03:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759154620000|2025-09-29 14:03:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759154640000|2025-09-29 14:04:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759154650000|2025-09-29 14:04:10|2001.8|1995.8|2002|1996|2002.3|1996.3|2001.8|1995.8|4
1759154660000|2025-09-29 14:04:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759154700000|2025-09-29 14:05:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1759154750000|2025-09-29 14:05:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759154760000|2025-09-29 14:06:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1759154770000|2025-09-29 14:06:10|2001.5|1995.5|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|8
1759154780000|2025-09-29 14:06:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759154810000|2025-09-29 14:06:50|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759154820000|2025-09-29 14:07:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759154840000|2025-09-29 14:07:20|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1759154850000|2025-09-29 14:07:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1759154860000|2025-09-29 14:07:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1759154870000|2025-09-29 14:07:50|2002.4|1996.4|2003.1|1997.1|2003.1|1997.1|2002.4|1996.4|4
1759154880000|2025-09-29 14:08:00|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|4
1759154890000|2025-09-29 14:08:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1759154910000|2025-09-29 14:08:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1759154920000|2025-09-29 14:08:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759154930000|2025-09-29 14:08:50|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1759154940000|2025-09-29 14:09:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1759154950000|2025-09-29 14:09:10|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1759154990000|2025-09-29 14:09:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1759155000000|2025-09-29 14:10:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1759155010000|2025-09-29 14:10:10|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1759155050000|2025-09-29 14:10:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1759155090000|2025-09-29 14:11:30|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1759155110000|2025-09-29 14:11:50|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1759155120000|2025-09-29 14:12:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1759155140000|2025-09-29 14:12:20|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1759155170000|2025-09-29 14:12:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759155180000|2025-09-29 14:13:00|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1759155190000|2025-09-29 14:13:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759155260000|2025-09-29 14:14:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759155270000|2025-09-29 14:14:30|2003|1997|2003.6|1997.6|2003.6|1997.6|2003|1997|6
1759155280000|2025-09-29 14:14:40|2003.5|1997.5|2004|1998|2004.3|1998.3|2003.5|1997.5|5
1759155310000|2025-09-29 14:15:10|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004|1998|4
1759155320000|2025-09-29 14:15:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1759155330000|2025-09-29 14:15:30|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1759155340000|2025-09-29 14:15:40|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|4
1759155350000|2025-09-29 14:15:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759155360000|2025-09-29 14:16:00|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|2
1759155370000|2025-09-29 14:16:10|2005|1999|2005|1999|2005.3|1999.3|2004.8|1998.8|6
1759155380000|2025-09-29 14:16:20|2005.1|1999.1|2005|1999|2005.3|1999.3|2005|1999|4
1759155390000|2025-09-29 14:16:30|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1759155400000|2025-09-29 14:16:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759155410000|2025-09-29 14:16:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759155420000|2025-09-29 14:17:00|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|4
1759155430000|2025-09-29 14:17:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|4
1759155440000|2025-09-29 14:17:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759155450000|2025-09-29 14:17:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759155480000|2025-09-29 14:18:00|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|4
1759155490000|2025-09-29 14:18:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759155500000|2025-09-29 14:18:20|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|3
1759155510000|2025-09-29 14:18:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1759155530000|2025-09-29 14:18:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759155540000|2025-09-29 14:19:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759155560000|2025-09-29 14:19:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759155570000|2025-09-29 14:19:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759155580000|2025-09-29 14:19:40|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1759155600000|2025-09-29 14:20:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759155610000|2025-09-29 14:20:10|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|3
1759155620000|2025-09-29 14:20:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1759155630000|2025-09-29 14:20:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759155640000|2025-09-29 14:20:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1759155660000|2025-09-29 14:21:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759155710000|2025-09-29 14:21:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759155720000|2025-09-29 14:22:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759155740000|2025-09-29 14:22:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1759155790000|2025-09-29 14:23:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1759155900000|2025-09-29 14:25:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759155910000|2025-09-29 14:25:10|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1759155920000|2025-09-29 14:25:20|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1759155930000|2025-09-29 14:25:30|2005.8|1999.8|2006|2000|2006.3|2000.3|2005.8|1999.8|6
1759155940000|2025-09-29 14:25:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|4
1759155950000|2025-09-29 14:25:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759155980000|2025-09-29 14:26:20|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|4
1759155990000|2025-09-29 14:26:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759156000000|2025-09-29 14:26:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1759156080000|2025-09-29 14:28:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759156150000|2025-09-29 14:29:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1759156200000|2025-09-29 14:30:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1759156210000|2025-09-29 14:30:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1759156220000|2025-09-29 14:30:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1759156240000|2025-09-29 14:30:40|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1759156280000|2025-09-29 14:31:20|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006|2000|4
1759156310000|2025-09-29 14:31:50|2006|2000|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|4
1759156320000|2025-09-29 14:32:00|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1759156330000|2025-09-29 14:32:10|2006|2000|2005.4|1999.4|2006|2000|2005.4|1999.4|3
1759156340000|2025-09-29 14:32:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|6
1759156350000|2025-09-29 14:32:30|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1759156360000|2025-09-29 14:32:40|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1759156390000|2025-09-29 14:33:10|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|4
1759156420000|2025-09-29 14:33:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759156440000|2025-09-29 14:34:00|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.8|1997.8|6
1759156470000|2025-09-29 14:34:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1759156480000|2025-09-29 14:34:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759156490000|2025-09-29 14:34:50|2003.5|1997.5|2002.5|1996.5|2003.5|1997.5|2002.4|1996.4|5
1759156510000|2025-09-29 14:35:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|6
1759156520000|2025-09-29 14:35:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1759156530000|2025-09-29 14:35:30|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002|1996|5
1759156540000|2025-09-29 14:35:40|2002|1996|2002|1996|2002.3|1996.3|2002|1996|5
1759156550000|2025-09-29 14:35:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1759156560000|2025-09-29 14:36:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1759156580000|2025-09-29 14:36:20|2002.4|1996.4|2002|1996|2002.4|1996.4|2002|1996|3
1759156590000|2025-09-29 14:36:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1759156600000|2025-09-29 14:36:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|9
1759156610000|2025-09-29 14:36:50|2002|1996|2002|1996|2002.3|1996.3|2002|1996|7
1759156660000|2025-09-29 14:37:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|4
1759156670000|2025-09-29 14:37:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759156680000|2025-09-29 14:38:00|2002|1996|2002|1996|2002.3|1996.3|2002|1996|7
1759156690000|2025-09-29 14:38:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|7
1759156720000|2025-09-29 14:38:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1759156740000|2025-09-29 14:39:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759156750000|2025-09-29 14:39:10|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|5
1759156760000|2025-09-29 14:39:20|2002|1996|2002.1|1996.1|2002.4|1996.4|2001.9|1995.9|6
1759156800000|2025-09-29 14:40:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759156820000|2025-09-29 14:40:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1759156830000|2025-09-29 14:40:30|2002.3|1996.3|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|4
1759156840000|2025-09-29 14:40:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1759156860000|2025-09-29 14:41:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759156870000|2025-09-29 14:41:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759156880000|2025-09-29 14:41:20|2001.9|1995.9|2002|1996|2002.1|1996.1|2001.9|1995.9|4
1759156920000|2025-09-29 14:42:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759156930000|2025-09-29 14:42:10|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|6
1759156940000|2025-09-29 14:42:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759156950000|2025-09-29 14:42:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1759156960000|2025-09-29 14:42:40|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759156990000|2025-09-29 14:43:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1759157030000|2025-09-29 14:43:50|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|3
1759157070000|2025-09-29 14:44:30|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1759157080000|2025-09-29 14:44:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2000.6|1994.6|5
1759157110000|2025-09-29 14:45:10|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1759157120000|2025-09-29 14:45:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759157140000|2025-09-29 14:45:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759157180000|2025-09-29 14:46:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1759157200000|2025-09-29 14:46:40|2001.5|1995.5|2002.1|1996.1|2002.1|1996.1|2001.5|1995.5|2
1759157210000|2025-09-29 14:46:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759157220000|2025-09-29 14:47:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759157230000|2025-09-29 14:47:10|2002|1996|2002.3|1996.3|2002.5|1996.5|2001.8|1995.8|7
1759157250000|2025-09-29 14:47:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759157260000|2025-09-29 14:47:40|2002|1996|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|3
1759157280000|2025-09-29 14:48:00|2001.3|1995.3|2000.6|1994.6|2001.3|1995.3|2000.6|1994.6|4
1759157290000|2025-09-29 14:48:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1759157320000|2025-09-29 14:48:40|2001.1|1995.1|1999.9|1993.9|2001.1|1995.1|1999.9|1993.9|5
1759157330000|2025-09-29 14:48:50|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|3
1759157370000|2025-09-29 14:49:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759157450000|2025-09-29 14:50:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759157470000|2025-09-29 14:51:10|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1759157480000|2025-09-29 14:51:20|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1759157500000|2025-09-29 14:51:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759157510000|2025-09-29 14:51:50|2001.5|1995.5|2001.4|1995.4|2001.6|1995.6|2001.3|1995.3|4
1759157520000|2025-09-29 14:52:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759157530000|2025-09-29 14:52:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759157550000|2025-09-29 14:52:30|2001|1995|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|4
1759157560000|2025-09-29 14:52:40|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|6
1759157570000|2025-09-29 14:52:50|2000.9|1994.9|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|4
1759157580000|2025-09-29 14:53:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759157590000|2025-09-29 14:53:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1759157600000|2025-09-29 14:53:20|2001|1995|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|4
1759157610000|2025-09-29 14:53:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759157620000|2025-09-29 14:53:40|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|6
1759157640000|2025-09-29 14:54:00|2001|1995|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1759157650000|2025-09-29 14:54:10|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1759157660000|2025-09-29 14:54:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|4
1759157670000|2025-09-29 14:54:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1759157700000|2025-09-29 14:55:00|2001.1|1995.1|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|4
1759157710000|2025-09-29 14:55:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759157720000|2025-09-29 14:55:20|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1759157730000|2025-09-29 14:55:30|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|3
1759157750000|2025-09-29 14:55:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759157760000|2025-09-29 14:56:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.1|1994.1|4
1759157770000|2025-09-29 14:56:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1759157780000|2025-09-29 14:56:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1759157810000|2025-09-29 14:56:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759157870000|2025-09-29 14:57:50|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|4
1759157880000|2025-09-29 14:58:00|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.1|1993.1|5
1759157900000|2025-09-29 14:58:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1759157910000|2025-09-29 14:58:30|1999.1|1993.1|2000|1994|2000|1994|1999.1|1993.1|5
1759157930000|2025-09-29 14:58:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759157940000|2025-09-29 14:59:00|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1759157950000|2025-09-29 14:59:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1759157960000|2025-09-29 14:59:20|1999.9|1993.9|2000|1994|2000|1994|1999.8|1993.8|3
1759158020000|2025-09-29 15:00:20|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1759158060000|2025-09-29 15:01:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1759158070000|2025-09-29 15:01:10|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|4
1759158090000|2025-09-29 15:01:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1759158120000|2025-09-29 15:02:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|5
1759158210000|2025-09-29 15:03:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759158300000|2025-09-29 15:05:00|2000.1|1994.1|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|3
1759158330000|2025-09-29 15:05:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1759158340000|2025-09-29 15:05:40|1999.6|1993.6|2000.3|1994.3|2000.3|1994.3|1999.6|1993.6|3
1759158370000|2025-09-29 15:06:10|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1759158420000|2025-09-29 15:07:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759158430000|2025-09-29 15:07:10|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759158460000|2025-09-29 15:07:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1759158490000|2025-09-29 15:08:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759158500000|2025-09-29 15:08:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1759158610000|2025-09-29 15:10:10|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1759158620000|2025-09-29 15:10:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1759158640000|2025-09-29 15:10:40|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|2
1759158650000|2025-09-29 15:10:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1759158670000|2025-09-29 15:11:10|1999.6|1993.6|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1759158720000|2025-09-29 15:12:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759158730000|2025-09-29 15:12:10|1999.9|1993.9|1999.8|1993.8|2000|1994|1999.8|1993.8|4
1759158810000|2025-09-29 15:13:30|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|3
1759158820000|2025-09-29 15:13:40|1999|1993|1999|1993|1999.5|1993.5|1999|1993|5
1759158830000|2025-09-29 15:13:50|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1759158840000|2025-09-29 15:14:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759158850000|2025-09-29 15:14:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759158860000|2025-09-29 15:14:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759158880000|2025-09-29 15:14:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|4
1759158890000|2025-09-29 15:14:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759158900000|2025-09-29 15:15:00|1999|1993|1999.4|1993.4|1999.5|1993.5|1999|1993|4
1759158940000|2025-09-29 15:15:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759158950000|2025-09-29 15:15:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759158970000|2025-09-29 15:16:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1759159000000|2025-09-29 15:16:40|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1759159010000|2025-09-29 15:16:50|1998.5|1992.5|1997.9|1991.9|1998.5|1992.5|1997.9|1991.9|2
1759159020000|2025-09-29 15:17:00|1998|1992|1998.8|1992.8|1998.8|1992.8|1997.9|1991.9|5
1759159030000|2025-09-29 15:17:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759159060000|2025-09-29 15:17:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1759159070000|2025-09-29 15:17:50|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1759159080000|2025-09-29 15:18:00|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.1|1991.1|5
1759159090000|2025-09-29 15:18:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759159100000|2025-09-29 15:18:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759159110000|2025-09-29 15:18:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759159120000|2025-09-29 15:18:40|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|3
1759159140000|2025-09-29 15:19:00|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|2
1759159150000|2025-09-29 15:19:10|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1759159170000|2025-09-29 15:19:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1759159220000|2025-09-29 15:20:20|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|3
1759159230000|2025-09-29 15:20:30|1999|1993|1999|1993|1999.5|1993.5|1999|1993|6
1759159240000|2025-09-29 15:20:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759159280000|2025-09-29 15:21:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759159300000|2025-09-29 15:21:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759159340000|2025-09-29 15:22:20|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|3
1759159350000|2025-09-29 15:22:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1759159360000|2025-09-29 15:22:40|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1759159370000|2025-09-29 15:22:50|1999.9|1993.9|2000.3|1994.3|2000.3|1994.3|1999.9|1993.9|2
1759159380000|2025-09-29 15:23:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759159390000|2025-09-29 15:23:10|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|3
1759159400000|2025-09-29 15:23:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1759159430000|2025-09-29 15:23:50|2000.5|1994.5|2001.1|1995.1|2001.1|1995.1|2000.5|1994.5|2
1759159450000|2025-09-29 15:24:10|2001|1995|2001.4|1995.4|2001.8|1995.8|2001|1995|7
1759159460000|2025-09-29 15:24:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759159500000|2025-09-29 15:25:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759159510000|2025-09-29 15:25:10|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1759159540000|2025-09-29 15:25:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759159560000|2025-09-29 15:26:00|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1759159580000|2025-09-29 15:26:20|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1759159590000|2025-09-29 15:26:30|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1759159620000|2025-09-29 15:27:00|2001.5|1995.5|2002.3|1996.3|2002.3|1996.3|2001.5|1995.5|2
1759159680000|2025-09-29 15:28:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759159700000|2025-09-29 15:28:20|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|2
1759159710000|2025-09-29 15:28:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759159720000|2025-09-29 15:28:40|2002.3|1996.3|2004|1998|2004.3|1998.3|2002.3|1996.3|4
1759159790000|2025-09-29 15:29:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759159800000|2025-09-29 15:30:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1759159810000|2025-09-29 15:30:10|2002.9|1996.9|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|2
1759159820000|2025-09-29 15:30:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1759159830000|2025-09-29 15:30:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759159860000|2025-09-29 15:31:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1759159870000|2025-09-29 15:31:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759159880000|2025-09-29 15:31:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759159890000|2025-09-29 15:31:30|2002.3|1996.3|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|3
1759159950000|2025-09-29 15:32:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759159960000|2025-09-29 15:32:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759159980000|2025-09-29 15:33:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759159990000|2025-09-29 15:33:10|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|4
1759160010000|2025-09-29 15:33:30|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1759160020000|2025-09-29 15:33:40|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1759160030000|2025-09-29 15:33:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759160050000|2025-09-29 15:34:10|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1759160070000|2025-09-29 15:34:30|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1759160080000|2025-09-29 15:34:40|2000.8|1994.8|1999.9|1993.9|2000.8|1994.8|1999.9|1993.9|9
1759160100000|2025-09-29 15:35:00|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1759160110000|2025-09-29 15:35:10|1999.8|1993.8|1998.8|1992.8|1999.8|1993.8|1998.8|1992.8|4
1759160140000|2025-09-29 15:35:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759160150000|2025-09-29 15:35:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759160160000|2025-09-29 15:36:00|1999|1993|2000|1994|2000|1994|1999|1993|4
1759160170000|2025-09-29 15:36:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759160180000|2025-09-29 15:36:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759160210000|2025-09-29 15:36:50|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1759160220000|2025-09-29 15:37:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1759160330000|2025-09-29 15:38:50|1999.8|1993.8|1998.8|1992.8|1999.8|1993.8|1998.8|1992.8|3
1759160360000|2025-09-29 15:39:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759160380000|2025-09-29 15:39:40|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1759160390000|2025-09-29 15:39:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759160400000|2025-09-29 15:40:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759160450000|2025-09-29 15:40:50|1998.6|1992.6|1998|1992|1998.6|1992.6|1998|1992|2
1759160460000|2025-09-29 15:41:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759160500000|2025-09-29 15:41:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.8|1992.8|3
1759160520000|2025-09-29 15:42:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759160540000|2025-09-29 15:42:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759160590000|2025-09-29 15:43:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1759160620000|2025-09-29 15:43:40|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1759160670000|2025-09-29 15:44:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759160680000|2025-09-29 15:44:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759160690000|2025-09-29 15:44:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759160700000|2025-09-29 15:45:00|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1759160710000|2025-09-29 15:45:10|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1759160720000|2025-09-29 15:45:20|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|2
1759160730000|2025-09-29 15:45:30|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|3
1759160750000|2025-09-29 15:45:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1759160760000|2025-09-29 15:46:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759160800000|2025-09-29 15:46:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759160860000|2025-09-29 15:47:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1759160880000|2025-09-29 15:48:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1759160980000|2025-09-29 15:49:40|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1759160990000|2025-09-29 15:49:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759161000000|2025-09-29 15:50:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759161030000|2025-09-29 15:50:30|1998.3|1992.3|1999|1993|1999|1993|1998.3|1992.3|4
1759161040000|2025-09-29 15:50:40|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|5
1759161060000|2025-09-29 15:51:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1759161080000|2025-09-29 15:51:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759161180000|2025-09-29 15:53:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1759161190000|2025-09-29 15:53:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759161200000|2025-09-29 15:53:20|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1759161220000|2025-09-29 15:53:40|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|2
1759161230000|2025-09-29 15:53:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1759161300000|2025-09-29 15:55:00|1998.5|1992.5|1997.3|1991.3|1998.5|1992.5|1997.3|1991.3|4
1759161310000|2025-09-29 15:55:10|1996.8|1990.8|1995.5|1989.5|1997.1|1991.1|1995.4|1989.4|11
1759161320000|2025-09-29 15:55:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1759161330000|2025-09-29 15:55:30|1995.3|1989.3|1997.6|1991.6|1997.6|1991.6|1995.3|1989.3|11
1759161340000|2025-09-29 15:55:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759161350000|2025-09-29 15:55:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759161360000|2025-09-29 15:56:00|1998.3|1992.3|1998.8|1992.8|1999.3|1993.3|1998.3|1992.3|6
1759161370000|2025-09-29 15:56:10|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|4
1759161380000|2025-09-29 15:56:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1759161390000|2025-09-29 15:56:30|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|4
1759161410000|2025-09-29 15:56:50|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1759161420000|2025-09-29 15:57:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|3
1759161430000|2025-09-29 15:57:10|1999.9|1993.9|1998.8|1992.8|1999.9|1993.9|1998.8|1992.8|6
1759161440000|2025-09-29 15:57:20|1999|1993|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|10
1759161450000|2025-09-29 15:57:30|1998.9|1992.9|1999.5|1993.5|1999.5|1993.5|1998.9|1992.9|7
1759161460000|2025-09-29 15:57:40|1999.8|1993.8|1999.1|1993.1|1999.8|1993.8|1998.8|1992.8|5
1759161470000|2025-09-29 15:57:50|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.6|1992.6|4
1759161480000|2025-09-29 15:58:00|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1759161490000|2025-09-29 15:58:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1759161500000|2025-09-29 15:58:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1759161510000|2025-09-29 15:58:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759161520000|2025-09-29 15:58:40|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|5
1759161530000|2025-09-29 15:58:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1759161540000|2025-09-29 15:59:00|1999.3|1993.3|1998|1992|1999.3|1993.3|1998|1992|6
1759161550000|2025-09-29 15:59:10|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1759161560000|2025-09-29 15:59:20|1998.1|1992.1|1996.9|1990.9|1998.1|1992.1|1996.9|1990.9|5
1759161570000|2025-09-29 15:59:30|1997.1|1991.1|1994.9|1988.9|1997.4|1991.4|1994.8|1988.8|7
1759161580000|2025-09-29 15:59:40|1995.1|1989.1|1996.5|1990.5|1996.5|1990.5|1994.9|1988.9|7
1759161590000|2025-09-29 15:59:50|1997.1|1991.1|1997|1991|1997.3|1991.3|1995.9|1989.9|10
1759161600000|2025-09-29 16:00:00|1996.8|1990.8|1996.9|1990.9|1997.3|1991.3|1996.8|1990.8|6
1759161610000|2025-09-29 16:00:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1996.8|1990.8|4
1759161620000|2025-09-29 16:00:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|4
1759161630000|2025-09-29 16:00:30|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1759161650000|2025-09-29 16:00:50|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1759161660000|2025-09-29 16:01:00|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1759161670000|2025-09-29 16:01:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759161680000|2025-09-29 16:01:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759161690000|2025-09-29 16:01:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759161730000|2025-09-29 16:02:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759161750000|2025-09-29 16:02:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1759161790000|2025-09-29 16:03:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759161820000|2025-09-29 16:03:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759161830000|2025-09-29 16:03:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759161860000|2025-09-29 16:04:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759161870000|2025-09-29 16:04:30|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1759161880000|2025-09-29 16:04:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1759161890000|2025-09-29 16:04:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759161920000|2025-09-29 16:05:20|1998.6|1992.6|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|3
1759161930000|2025-09-29 16:05:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759161940000|2025-09-29 16:05:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|8
1759161950000|2025-09-29 16:05:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759162130000|2025-09-29 16:08:50|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|3
1759162140000|2025-09-29 16:09:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1759162160000|2025-09-29 16:09:20|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000|1994|3
1759162170000|2025-09-29 16:09:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|3
1759162200000|2025-09-29 16:10:00|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|6
1759162310000|2025-09-29 16:11:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759162320000|2025-09-29 16:12:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759162340000|2025-09-29 16:12:20|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1759162350000|2025-09-29 16:12:30|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1759162400000|2025-09-29 16:13:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759162440000|2025-09-29 16:14:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1759162460000|2025-09-29 16:14:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759162470000|2025-09-29 16:14:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759162480000|2025-09-29 16:14:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759162580000|2025-09-29 16:16:20|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|3
1759162610000|2025-09-29 16:16:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759162650000|2025-09-29 16:17:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759162710000|2025-09-29 16:18:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759162730000|2025-09-29 16:18:50|1998.6|1992.6|1999.5|1993.5|1999.5|1993.5|1998.6|1992.6|2
1759162750000|2025-09-29 16:19:10|1998.6|1992.6|1999.5|1993.5|1999.5|1993.5|1998.6|1992.6|2
1759162800000|2025-09-29 16:20:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759162820000|2025-09-29 16:20:20|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1759162830000|2025-09-29 16:20:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759163020000|2025-09-29 16:23:40|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1759163050000|2025-09-29 16:24:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759163080000|2025-09-29 16:24:40|1999.3|1993.3|1999.9|1993.9|1999.9|1993.9|1999.3|1993.3|5
1759163090000|2025-09-29 16:24:50|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.5|1993.5|4
1759163100000|2025-09-29 16:25:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1759163160000|2025-09-29 16:26:00|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1759163180000|2025-09-29 16:26:20|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|3
1759163190000|2025-09-29 16:26:30|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1759163300000|2025-09-29 16:28:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759163670000|2025-09-29 16:34:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759164000000|2025-09-29 16:40:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759164030000|2025-09-29 16:40:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759164180000|2025-09-29 16:43:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759164190000|2025-09-29 16:43:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759164210000|2025-09-29 16:43:30|1999.4|1993.4|1999.4|1993.4|1999.5|1993.5|1999.1|1993.1|5
1759164220000|2025-09-29 16:43:40|1999.1|1993.1|1999.4|1993.4|1999.5|1993.5|1999.1|1993.1|5
1759164380000|2025-09-29 16:46:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759164550000|2025-09-29 16:49:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759164560000|2025-09-29 16:49:20|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1759164630000|2025-09-29 16:50:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759164650000|2025-09-29 16:50:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759164750000|2025-09-29 16:52:30|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1759164760000|2025-09-29 16:52:40|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1759164770000|2025-09-29 16:52:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1759164820000|2025-09-29 16:53:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759164830000|2025-09-29 16:53:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1759164870000|2025-09-29 16:54:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759164910000|2025-09-29 16:55:10|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1759164950000|2025-09-29 16:55:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1759165000000|2025-09-29 16:56:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1759165020000|2025-09-29 16:57:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759165110000|2025-09-29 16:58:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1759165120000|2025-09-29 16:58:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759165140000|2025-09-29 16:59:00|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|5
1759165150000|2025-09-29 16:59:10|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|1999.9|1993.9|4
1759165160000|2025-09-29 16:59:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1759165170000|2025-09-29 16:59:30|2000.1|1994.1|2000|1994|2000.4|1994.4|1999.9|1993.9|14
1759165180000|2025-09-29 16:59:40|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|12
1759165190000|2025-09-29 16:59:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1759165200000|2025-09-29 17:00:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759165420000|2025-09-29 17:03:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759165470000|2025-09-29 17:04:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759165640000|2025-09-29 17:07:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759165860000|2025-09-29 17:11:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759165970000|2025-09-29 17:12:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759166090000|2025-09-29 17:14:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759166200000|2025-09-29 17:16:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759166470000|2025-09-29 17:21:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759166820000|2025-09-29 17:27:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759167020000|2025-09-29 17:30:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1759167080000|2025-09-29 17:31:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759167130000|2025-09-29 17:32:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759167610000|2025-09-29 17:40:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759167620000|2025-09-29 17:40:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759167700000|2025-09-29 17:41:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759167760000|2025-09-29 17:42:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759167770000|2025-09-29 17:42:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759167790000|2025-09-29 17:43:10|2000.8|1994.8|1998.9|1992.9|2000.8|1994.8|1998.9|1992.9|2
1759168110000|2025-09-29 17:48:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759168140000|2025-09-29 17:49:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1759168180000|2025-09-29 17:49:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1759168190000|2025-09-29 17:49:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759168200000|2025-09-29 17:50:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759168510000|2025-09-29 17:55:10|2005|1986.3|2005|1986.3|2005|1986.3|2005|1986.3|1
1759168640000|2025-09-29 17:57:20|2004.3|1985.5|2005|1986.3|2005|1986.3|2004.3|1985.5|2
1759168750000|2025-09-29 17:59:10|2005.5|1986.8|2005.5|1986.8|2005.5|1986.8|2005.5|1986.8|1
1759190520000|2025-09-30 00:02:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759190530000|2025-09-30 00:02:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759190570000|2025-09-30 00:02:50|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1759190610000|2025-09-30 00:03:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759190850000|2025-09-30 00:07:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759190960000|2025-09-30 00:09:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759190970000|2025-09-30 00:09:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759191100000|2025-09-30 00:11:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759191160000|2025-09-30 00:12:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759191280000|2025-09-30 00:14:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759191330000|2025-09-30 00:15:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759191340000|2025-09-30 00:15:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759191450000|2025-09-30 00:17:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759191500000|2025-09-30 00:18:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759191640000|2025-09-30 00:20:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1759191690000|2025-09-30 00:21:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759191720000|2025-09-30 00:22:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759192200000|2025-09-30 00:30:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759192210000|2025-09-30 00:30:10|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1759192260000|2025-09-30 00:31:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759192400000|2025-09-30 00:33:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759192570000|2025-09-30 00:36:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759192620000|2025-09-30 00:37:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759193000000|2025-09-30 00:43:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759193030000|2025-09-30 00:43:50|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1759193080000|2025-09-30 00:44:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759193240000|2025-09-30 00:47:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759193250000|2025-09-30 00:47:30|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1759193270000|2025-09-30 00:47:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1759193300000|2025-09-30 00:48:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759193320000|2025-09-30 00:48:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759193330000|2025-09-30 00:48:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759193390000|2025-09-30 00:49:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759193440000|2025-09-30 00:50:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759193940000|2025-09-30 00:59:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1759194000000|2025-09-30 01:00:00|2000|1994|1999.3|1993.3|2000.3|1994.3|1999.3|1993.3|7
1759194010000|2025-09-30 01:00:10|1999|1993|1998.4|1992.4|1999|1993|1998.4|1992.4|4
1759194020000|2025-09-30 01:00:20|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1759194030000|2025-09-30 01:00:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759194050000|2025-09-30 01:00:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759194060000|2025-09-30 01:01:00|1999.8|1993.8|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|3
1759194070000|2025-09-30 01:01:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1759194120000|2025-09-30 01:02:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1759194130000|2025-09-30 01:02:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.4|1993.4|3
1759194150000|2025-09-30 01:02:30|1999.4|1993.4|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|5
1759194170000|2025-09-30 01:02:50|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|10
1759194210000|2025-09-30 01:03:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|4
1759194220000|2025-09-30 01:03:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759194240000|2025-09-30 01:04:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1759194280000|2025-09-30 01:04:40|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1759194290000|2025-09-30 01:04:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1759194300000|2025-09-30 01:05:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759194320000|2025-09-30 01:05:20|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1759194380000|2025-09-30 01:06:20|1998.9|1992.9|1998.9|1992.9|1999|1993|1998.9|1992.9|3
1759194390000|2025-09-30 01:06:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1759194400000|2025-09-30 01:06:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759194420000|2025-09-30 01:07:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759194450000|2025-09-30 01:07:30|1998.9|1992.9|1998.6|1992.6|1999|1993|1998.6|1992.6|6
1759194480000|2025-09-30 01:08:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1759194530000|2025-09-30 01:08:50|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1759194540000|2025-09-30 01:09:00|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.1|1991.1|6
1759194550000|2025-09-30 01:09:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759194590000|2025-09-30 01:09:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759194600000|2025-09-30 01:10:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759194660000|2025-09-30 01:11:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759194670000|2025-09-30 01:11:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759194680000|2025-09-30 01:11:20|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1759194700000|2025-09-30 01:11:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1759194760000|2025-09-30 01:12:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759194800000|2025-09-30 01:13:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1759194840000|2025-09-30 01:14:00|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1759194880000|2025-09-30 01:14:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759194940000|2025-09-30 01:15:40|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|4
1759194950000|2025-09-30 01:15:50|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.5|1990.5|3
1759194990000|2025-09-30 01:16:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759195000000|2025-09-30 01:16:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997|1991|3
1759195060000|2025-09-30 01:17:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759195090000|2025-09-30 01:18:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759195100000|2025-09-30 01:18:20|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1759195130000|2025-09-30 01:18:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759195170000|2025-09-30 01:19:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759195180000|2025-09-30 01:19:40|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1759195230000|2025-09-30 01:20:30|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1759195240000|2025-09-30 01:20:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759195270000|2025-09-30 01:21:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759195350000|2025-09-30 01:22:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759195410000|2025-09-30 01:23:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1759195440000|2025-09-30 01:24:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759195450000|2025-09-30 01:24:10|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.4|1991.4|4
1759195520000|2025-09-30 01:25:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1759195590000|2025-09-30 01:26:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1759195690000|2025-09-30 01:28:10|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1997|1991|8
1759195700000|2025-09-30 01:28:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|3
1759195710000|2025-09-30 01:28:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1759195720000|2025-09-30 01:28:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759195810000|2025-09-30 01:30:10|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.1|1991.1|5
1759195840000|2025-09-30 01:30:40|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1759195860000|2025-09-30 01:31:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759195870000|2025-09-30 01:31:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759195880000|2025-09-30 01:31:20|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|3
1759195920000|2025-09-30 01:32:00|1997|1991|1996.9|1990.9|1997|1991|1996.8|1990.8|3
1759195930000|2025-09-30 01:32:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|4
1759195960000|2025-09-30 01:32:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759195980000|2025-09-30 01:33:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1759196030000|2025-09-30 01:33:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|6
1759196070000|2025-09-30 01:34:30|1996.8|1990.8|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|3
1759196100000|2025-09-30 01:35:00|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1759196240000|2025-09-30 01:37:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759196300000|2025-09-30 01:38:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1759196310000|2025-09-30 01:38:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759196390000|2025-09-30 01:39:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1759196440000|2025-09-30 01:40:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759196450000|2025-09-30 01:40:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|6
1759196530000|2025-09-30 01:42:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1759196550000|2025-09-30 01:42:30|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1759196560000|2025-09-30 01:42:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1759196610000|2025-09-30 01:43:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1759196670000|2025-09-30 01:44:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759196710000|2025-09-30 01:45:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1759196740000|2025-09-30 01:45:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1759196800000|2025-09-30 01:46:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759196810000|2025-09-30 01:46:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1759196830000|2025-09-30 01:47:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759196840000|2025-09-30 01:47:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|4
1759196850000|2025-09-30 01:47:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759196910000|2025-09-30 01:48:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1759196920000|2025-09-30 01:48:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1759196990000|2025-09-30 01:49:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1759197050000|2025-09-30 01:50:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1759197120000|2025-09-30 01:52:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1759197180000|2025-09-30 01:53:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1759197310000|2025-09-30 01:55:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759197420000|2025-09-30 01:57:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759197430000|2025-09-30 01:57:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759197440000|2025-09-30 01:57:20|1996.1|1990.1|1996|1990|1996.5|1990.5|1996|1990|6
1759197480000|2025-09-30 01:58:00|1995.8|1989.8|1996|1990|1996.1|1990.1|1995.8|1989.8|3
1759197490000|2025-09-30 01:58:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1759197500000|2025-09-30 01:58:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1759197510000|2025-09-30 01:58:30|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1759197520000|2025-09-30 01:58:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759197540000|2025-09-30 01:59:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|4
1759197580000|2025-09-30 01:59:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759197600000|2025-09-30 02:00:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759197610000|2025-09-30 02:00:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759197630000|2025-09-30 02:00:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759197650000|2025-09-30 02:00:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759197710000|2025-09-30 02:01:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759197730000|2025-09-30 02:02:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1759197780000|2025-09-30 02:03:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1759197850000|2025-09-30 02:04:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759197880000|2025-09-30 02:04:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759197930000|2025-09-30 02:05:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759197950000|2025-09-30 02:05:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759198000000|2025-09-30 02:06:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1759198030000|2025-09-30 02:07:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759198070000|2025-09-30 02:07:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759198100000|2025-09-30 02:08:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759198120000|2025-09-30 02:08:40|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1759198180000|2025-09-30 02:09:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759198210000|2025-09-30 02:10:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759198220000|2025-09-30 02:10:20|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1759198230000|2025-09-30 02:10:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759198250000|2025-09-30 02:10:50|1994.6|1988.6|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1759198260000|2025-09-30 02:11:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759198270000|2025-09-30 02:11:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759198310000|2025-09-30 02:11:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759198370000|2025-09-30 02:12:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759198420000|2025-09-30 02:13:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1759198440000|2025-09-30 02:14:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759198550000|2025-09-30 02:15:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759198620000|2025-09-30 02:17:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1759198630000|2025-09-30 02:17:10|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.5|1988.5|4
1759198640000|2025-09-30 02:17:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|3
1759198650000|2025-09-30 02:17:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759198680000|2025-09-30 02:18:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1759198730000|2025-09-30 02:18:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759198840000|2025-09-30 02:20:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|3
1759198880000|2025-09-30 02:21:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759198930000|2025-09-30 02:22:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759199040000|2025-09-30 02:24:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759199100000|2025-09-30 02:25:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759199400000|2025-09-30 02:30:00|1993.6|1987.6|1992.8|1986.8|1993.8|1987.8|1992.6|1986.6|9
1759199430000|2025-09-30 02:30:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1759199440000|2025-09-30 02:30:40|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1759199540000|2025-09-30 02:32:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1759199550000|2025-09-30 02:32:30|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1759199560000|2025-09-30 02:32:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|3
1759199620000|2025-09-30 02:33:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1759199650000|2025-09-30 02:34:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759199660000|2025-09-30 02:34:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1759199670000|2025-09-30 02:34:30|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1759199680000|2025-09-30 02:34:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1759199690000|2025-09-30 02:34:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1759199840000|2025-09-30 02:37:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1759199860000|2025-09-30 02:37:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1759199990000|2025-09-30 02:39:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759200050000|2025-09-30 02:40:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759200060000|2025-09-30 02:41:00|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1759200080000|2025-09-30 02:41:20|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1759200090000|2025-09-30 02:41:30|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|3
1759200140000|2025-09-30 02:42:20|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1759200170000|2025-09-30 02:42:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1759200200000|2025-09-30 02:43:20|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1759200220000|2025-09-30 02:43:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759200230000|2025-09-30 02:43:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1759200240000|2025-09-30 02:44:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|6
1759200250000|2025-09-30 02:44:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1759200300000|2025-09-30 02:45:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759200360000|2025-09-30 02:46:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1759200370000|2025-09-30 02:46:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759200380000|2025-09-30 02:46:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759200400000|2025-09-30 02:46:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759200410000|2025-09-30 02:46:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1759200420000|2025-09-30 02:47:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1759200460000|2025-09-30 02:47:40|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1759200620000|2025-09-30 02:50:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1759200690000|2025-09-30 02:51:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1992.9|1986.9|4
1759200740000|2025-09-30 02:52:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759200750000|2025-09-30 02:52:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759200860000|2025-09-30 02:54:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759200980000|2025-09-30 02:56:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1759201000000|2025-09-30 02:56:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759201050000|2025-09-30 02:57:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1759201090000|2025-09-30 02:58:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759201100000|2025-09-30 02:58:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1759201110000|2025-09-30 02:58:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1759201130000|2025-09-30 02:58:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1759201160000|2025-09-30 02:59:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1759201190000|2025-09-30 02:59:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759201250000|2025-09-30 03:00:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759201350000|2025-09-30 03:02:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1759201500000|2025-09-30 03:05:00|1992|1986|1992.6|1986.6|1992.6|1986.6|1992|1986|2
1759201510000|2025-09-30 03:05:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1759201520000|2025-09-30 03:05:20|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1759201530000|2025-09-30 03:05:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1759201570000|2025-09-30 03:06:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1759201590000|2025-09-30 03:06:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759201610000|2025-09-30 03:06:50|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1759201620000|2025-09-30 03:07:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759201690000|2025-09-30 03:08:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759201700000|2025-09-30 03:08:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|7
1759201710000|2025-09-30 03:08:30|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|4
1759201720000|2025-09-30 03:08:40|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|4
1759201740000|2025-09-30 03:09:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1759201750000|2025-09-30 03:09:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|4
1759201760000|2025-09-30 03:09:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|4
1759201770000|2025-09-30 03:09:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1759201780000|2025-09-30 03:09:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759201790000|2025-09-30 03:09:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1759201880000|2025-09-30 03:11:20|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1759201900000|2025-09-30 03:11:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1759201920000|2025-09-30 03:12:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1759202000000|2025-09-30 03:13:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1759202040000|2025-09-30 03:14:00|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1759202080000|2025-09-30 03:14:40|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|5
1759202090000|2025-09-30 03:14:50|1992.5|1986.5|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|6
1759202150000|2025-09-30 03:15:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1759202180000|2025-09-30 03:16:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1991.9|1985.9|5
1759202190000|2025-09-30 03:16:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1759202260000|2025-09-30 03:17:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1759202420000|2025-09-30 03:20:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.1|1986.1|9
1759202430000|2025-09-30 03:20:30|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1991.9|1985.9|14
1759202440000|2025-09-30 03:20:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992|1986|6
1759202490000|2025-09-30 03:21:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759202540000|2025-09-30 03:22:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759202640000|2025-09-30 03:24:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1759202700000|2025-09-30 03:25:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1759202760000|2025-09-30 03:26:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|5
1759202770000|2025-09-30 03:26:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|3
1759202830000|2025-09-30 03:27:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759202900000|2025-09-30 03:28:20|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|5
1759202910000|2025-09-30 03:28:30|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|3
1759203000000|2025-09-30 03:30:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1759203050000|2025-09-30 03:30:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1759203060000|2025-09-30 03:31:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1759203300000|2025-09-30 03:35:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1759203330000|2025-09-30 03:35:30|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1759203380000|2025-09-30 03:36:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1759204140000|2025-09-30 03:49:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1759204190000|2025-09-30 03:49:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759205070000|2025-09-30 04:04:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1759205120000|2025-09-30 04:05:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759205400000|2025-09-30 04:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759205580000|2025-09-30 04:13:00|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1759205650000|2025-09-30 04:14:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1759205700000|2025-09-30 04:15:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759205830000|2025-09-30 04:17:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1759206130000|2025-09-30 04:22:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1759206620000|2025-09-30 04:30:20|1992.8|1986.8|1992.6|1986.6|1993|1987|1992.6|1986.6|6
1759206650000|2025-09-30 04:30:50|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1759207020000|2025-09-30 04:37:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759207800000|2025-09-30 04:50:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1759208420000|2025-09-30 05:00:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1759208430000|2025-09-30 05:00:30|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1759208580000|2025-09-30 05:03:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1759208630000|2025-09-30 05:03:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759208870000|2025-09-30 05:07:50|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1759208900000|2025-09-30 05:08:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1759209010000|2025-09-30 05:10:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1759209020000|2025-09-30 05:10:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1759209030000|2025-09-30 05:10:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759209200000|2025-09-30 05:13:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759209440000|2025-09-30 05:17:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759209450000|2025-09-30 05:17:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|6
1759209460000|2025-09-30 05:17:40|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|6
1759209470000|2025-09-30 05:17:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759209540000|2025-09-30 05:19:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1759209560000|2025-09-30 05:19:20|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1759209570000|2025-09-30 05:19:30|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|4
1759209580000|2025-09-30 05:19:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1759209590000|2025-09-30 05:19:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1759209610000|2025-09-30 05:20:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|5
1759209660000|2025-09-30 05:21:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759209780000|2025-09-30 05:23:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759209900000|2025-09-30 05:25:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1759210020000|2025-09-30 05:27:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759210080000|2025-09-30 05:28:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1759210170000|2025-09-30 05:29:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759210210000|2025-09-30 05:30:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759210220000|2025-09-30 05:30:20|1993.3|1987.3|1993|1987|1993.4|1987.4|1993|1987|4
1759210230000|2025-09-30 05:30:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1759210250000|2025-09-30 05:30:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1759210260000|2025-09-30 05:31:00|1993|1987|1993.4|1987.4|1993.4|1987.4|1993|1987|2
1759210300000|2025-09-30 05:31:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1759210310000|2025-09-30 05:31:50|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1759210320000|2025-09-30 05:32:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|4
1759210350000|2025-09-30 05:32:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759210360000|2025-09-30 05:32:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759210390000|2025-09-30 05:33:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759210420000|2025-09-30 05:33:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759210430000|2025-09-30 05:33:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759210490000|2025-09-30 05:34:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1759210670000|2025-09-30 05:37:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759210690000|2025-09-30 05:38:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759210700000|2025-09-30 05:38:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|7
1759210710000|2025-09-30 05:38:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1759210760000|2025-09-30 05:39:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759210800000|2025-09-30 05:40:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|6
1759210810000|2025-09-30 05:40:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759210820000|2025-09-30 05:40:20|1994|1988|1994.4|1988.4|1994.4|1988.4|1994|1988|3
1759210890000|2025-09-30 05:41:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1759211240000|2025-09-30 05:47:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1759211270000|2025-09-30 05:47:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759211280000|2025-09-30 05:48:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1759211320000|2025-09-30 05:48:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759211340000|2025-09-30 05:49:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1759211490000|2025-09-30 05:51:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759211500000|2025-09-30 05:51:40|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1759211510000|2025-09-30 05:51:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|6
1759211520000|2025-09-30 05:52:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|4
1759211540000|2025-09-30 05:52:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759211610000|2025-09-30 05:53:30|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1759211670000|2025-09-30 05:54:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759211720000|2025-09-30 05:55:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759211770000|2025-09-30 05:56:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1759211780000|2025-09-30 05:56:20|1994.5|1988.5|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|3
1759211790000|2025-09-30 05:56:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1759211810000|2025-09-30 05:56:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759211870000|2025-09-30 05:57:50|1994.6|1988.6|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|3
1759211880000|2025-09-30 05:58:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759211890000|2025-09-30 05:58:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759211950000|2025-09-30 05:59:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1759212000000|2025-09-30 06:00:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759212030000|2025-09-30 06:00:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1759212040000|2025-09-30 06:00:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1759212170000|2025-09-30 06:02:50|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1759212220000|2025-09-30 06:03:40|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1759212230000|2025-09-30 06:03:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1759212270000|2025-09-30 06:04:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1759212340000|2025-09-30 06:05:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759212350000|2025-09-30 06:05:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1759212400000|2025-09-30 06:06:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759212540000|2025-09-30 06:09:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1759212570000|2025-09-30 06:09:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1759212660000|2025-09-30 06:11:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1759212810000|2025-09-30 06:13:30|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1759212820000|2025-09-30 06:13:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1759212830000|2025-09-30 06:13:50|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1759212840000|2025-09-30 06:14:00|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1759212880000|2025-09-30 06:14:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759212930000|2025-09-30 06:15:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759212940000|2025-09-30 06:15:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759212960000|2025-09-30 06:16:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1759212970000|2025-09-30 06:16:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759212980000|2025-09-30 06:16:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1759213000000|2025-09-30 06:16:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759213010000|2025-09-30 06:16:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759213040000|2025-09-30 06:17:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759213060000|2025-09-30 06:17:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759213080000|2025-09-30 06:18:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759213120000|2025-09-30 06:18:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759213130000|2025-09-30 06:18:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1759213160000|2025-09-30 06:19:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1759213180000|2025-09-30 06:19:40|1994.9|1988.9|1995|1989|1995|1989|1994.6|1988.6|3
1759213210000|2025-09-30 06:20:10|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1759213320000|2025-09-30 06:22:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759213330000|2025-09-30 06:22:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759213340000|2025-09-30 06:22:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1759213360000|2025-09-30 06:22:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759213370000|2025-09-30 06:22:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759213390000|2025-09-30 06:23:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|4
1759213460000|2025-09-30 06:24:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759213520000|2025-09-30 06:25:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1759213570000|2025-09-30 06:26:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759213640000|2025-09-30 06:27:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759213650000|2025-09-30 06:27:30|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|2
1759213660000|2025-09-30 06:27:40|1995.3|1989.3|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|5
1759213680000|2025-09-30 06:28:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1759213700000|2025-09-30 06:28:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1759213710000|2025-09-30 06:28:30|1995.4|1989.4|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1759213720000|2025-09-30 06:28:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.1|1989.1|5
1759213730000|2025-09-30 06:28:50|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|8
1759213800000|2025-09-30 06:30:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759213810000|2025-09-30 06:30:10|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1759213860000|2025-09-30 06:31:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1759213910000|2025-09-30 06:31:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1759213930000|2025-09-30 06:32:10|1995.9|1989.9|1996|1990|1996|1990|1995.6|1989.6|4
1759213990000|2025-09-30 06:33:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1759214000000|2025-09-30 06:33:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759214010000|2025-09-30 06:33:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759214030000|2025-09-30 06:33:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759214060000|2025-09-30 06:34:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759214120000|2025-09-30 06:35:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759214150000|2025-09-30 06:35:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759214240000|2025-09-30 06:37:20|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|2
1759214300000|2025-09-30 06:38:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759214410000|2025-09-30 06:40:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1759214440000|2025-09-30 06:40:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1759214530000|2025-09-30 06:42:10|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1759214580000|2025-09-30 06:43:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|3
1759214610000|2025-09-30 06:43:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1759214700000|2025-09-30 06:45:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|4
1759214730000|2025-09-30 06:45:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759214740000|2025-09-30 06:45:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759214760000|2025-09-30 06:46:00|1995.3|1989.3|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|4
1759214820000|2025-09-30 06:47:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1759214830000|2025-09-30 06:47:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1759214880000|2025-09-30 06:48:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759215010000|2025-09-30 06:50:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759215050000|2025-09-30 06:50:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759215150000|2025-09-30 06:52:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759215170000|2025-09-30 06:52:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759215190000|2025-09-30 06:53:10|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1759215300000|2025-09-30 06:55:00|1994.9|1988.9|1995|1989|1995|1989|1994.6|1988.6|4
1759215310000|2025-09-30 06:55:10|1994.8|1988.8|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|5
1759215320000|2025-09-30 06:55:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1759215330000|2025-09-30 06:55:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759215340000|2025-09-30 06:55:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759215410000|2025-09-30 06:56:50|1993.8|1987.8|1993.4|1987.4|1994|1988|1992.8|1986.8|4
1759215420000|2025-09-30 06:57:00|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|2
1759215440000|2025-09-30 06:57:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759215450000|2025-09-30 06:57:30|1993.1|1987.1|1993.8|1987.8|1993.8|1987.8|1993.1|1987.1|3
1759215470000|2025-09-30 06:57:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759215480000|2025-09-30 06:58:00|1993.9|1987.9|1994.3|1988.3|1994.4|1988.4|1993.9|1987.9|7
1759215500000|2025-09-30 06:58:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1759215520000|2025-09-30 06:58:40|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|3
1759215550000|2025-09-30 06:59:10|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994|1988|3
1759215560000|2025-09-30 06:59:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1759215580000|2025-09-30 06:59:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1759215600000|2025-09-30 07:00:00|1993.9|1987.9|1994.1|1988.1|1994.5|1988.5|1993.9|1987.9|7
1759215610000|2025-09-30 07:00:10|1994|1988|1993.4|1987.4|1994|1988|1993.4|1987.4|5
1759215620000|2025-09-30 07:00:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1759215630000|2025-09-30 07:00:30|1993.6|1987.6|1994|1988|1994.3|1988.3|1993.5|1987.5|6
1759215640000|2025-09-30 07:00:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1759215650000|2025-09-30 07:00:50|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|4
1759215660000|2025-09-30 07:01:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|4
1759215670000|2025-09-30 07:01:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1759215700000|2025-09-30 07:01:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1759215710000|2025-09-30 07:01:50|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|6
1759215720000|2025-09-30 07:02:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|5
1759215730000|2025-09-30 07:02:10|1994.4|1988.4|1994.5|1988.5|1995|1989|1994.4|1988.4|6
1759215740000|2025-09-30 07:02:20|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1759215750000|2025-09-30 07:02:30|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|3
1759215760000|2025-09-30 07:02:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1759215770000|2025-09-30 07:02:50|1994.8|1988.8|1995|1989|1995|1989|1994.6|1988.6|4
1759215780000|2025-09-30 07:03:00|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|4
1759215790000|2025-09-30 07:03:10|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1759215810000|2025-09-30 07:03:30|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.3|1987.3|4
1759215830000|2025-09-30 07:03:50|1993.3|1987.3|1993|1987|1993.4|1987.4|1993|1987|4
1759215840000|2025-09-30 07:04:00|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1759215850000|2025-09-30 07:04:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759215870000|2025-09-30 07:04:30|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1759215880000|2025-09-30 07:04:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1759215890000|2025-09-30 07:04:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759215940000|2025-09-30 07:05:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1759215950000|2025-09-30 07:05:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1759215960000|2025-09-30 07:06:00|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1759215970000|2025-09-30 07:06:10|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|2
1759215980000|2025-09-30 07:06:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759215990000|2025-09-30 07:06:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1759216000000|2025-09-30 07:06:40|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1759216010000|2025-09-30 07:06:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759216020000|2025-09-30 07:07:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1993.8|1987.8|6
1759216040000|2025-09-30 07:07:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759216050000|2025-09-30 07:07:30|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1759216120000|2025-09-30 07:08:40|1994.1|1988.1|1994|1988|1994.3|1988.3|1994|1988|3
1759216140000|2025-09-30 07:09:00|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1759216150000|2025-09-30 07:09:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759216180000|2025-09-30 07:09:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759216190000|2025-09-30 07:09:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1759216200000|2025-09-30 07:10:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759216220000|2025-09-30 07:10:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1759216230000|2025-09-30 07:10:30|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1759216240000|2025-09-30 07:10:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759216270000|2025-09-30 07:11:10|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|2
1759216330000|2025-09-30 07:12:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759216360000|2025-09-30 07:12:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759216450000|2025-09-30 07:14:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1759216480000|2025-09-30 07:14:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1759216490000|2025-09-30 07:14:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1759216560000|2025-09-30 07:16:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1759216570000|2025-09-30 07:16:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1759216580000|2025-09-30 07:16:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759216600000|2025-09-30 07:16:40|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1759216610000|2025-09-30 07:16:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1759216680000|2025-09-30 07:18:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1759216700000|2025-09-30 07:18:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1759216710000|2025-09-30 07:18:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1759216780000|2025-09-30 07:19:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759216800000|2025-09-30 07:20:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759216810000|2025-09-30 07:20:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1759216820000|2025-09-30 07:20:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759216840000|2025-09-30 07:20:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1759216900000|2025-09-30 07:21:40|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1759216920000|2025-09-30 07:22:00|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|2
1759217020000|2025-09-30 07:23:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1759217070000|2025-09-30 07:24:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759217130000|2025-09-30 07:25:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759217160000|2025-09-30 07:26:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|3
1759217170000|2025-09-30 07:26:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|5
1759217220000|2025-09-30 07:27:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1759217230000|2025-09-30 07:27:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759217240000|2025-09-30 07:27:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759217250000|2025-09-30 07:27:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759217280000|2025-09-30 07:28:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1759217300000|2025-09-30 07:28:20|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|2
1759217340000|2025-09-30 07:29:00|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1759217360000|2025-09-30 07:29:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759217400000|2025-09-30 07:30:00|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1759217450000|2025-09-30 07:30:50|1994.6|1988.6|1993.8|1987.8|1994.6|1988.6|1993.8|1987.8|3
1759217460000|2025-09-30 07:31:00|1993.5|1987.5|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|4
1759217470000|2025-09-30 07:31:10|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1759217480000|2025-09-30 07:31:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|6
1759217490000|2025-09-30 07:31:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1759217510000|2025-09-30 07:31:50|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1759217520000|2025-09-30 07:32:00|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|3
1759217550000|2025-09-30 07:32:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759217580000|2025-09-30 07:33:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759217590000|2025-09-30 07:33:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759217640000|2025-09-30 07:34:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759217650000|2025-09-30 07:34:10|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1759217680000|2025-09-30 07:34:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1759217690000|2025-09-30 07:34:50|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1759217700000|2025-09-30 07:35:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759217740000|2025-09-30 07:35:40|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|4
1759217750000|2025-09-30 07:35:50|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1759217770000|2025-09-30 07:36:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|6
1759217790000|2025-09-30 07:36:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759217830000|2025-09-30 07:37:10|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|3
1759217840000|2025-09-30 07:37:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759217900000|2025-09-30 07:38:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759217990000|2025-09-30 07:39:50|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1759218010000|2025-09-30 07:40:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759218030000|2025-09-30 07:40:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759218040000|2025-09-30 07:40:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759218070000|2025-09-30 07:41:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1759218100000|2025-09-30 07:41:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|5
1759218110000|2025-09-30 07:41:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1759218130000|2025-09-30 07:42:10|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1759218140000|2025-09-30 07:42:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759218160000|2025-09-30 07:42:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1759218170000|2025-09-30 07:42:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.5|1988.5|6
1759218230000|2025-09-30 07:43:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759218250000|2025-09-30 07:44:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1759218270000|2025-09-30 07:44:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759218280000|2025-09-30 07:44:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1759218330000|2025-09-30 07:45:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1759218370000|2025-09-30 07:46:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759218390000|2025-09-30 07:46:30|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1759218410000|2025-09-30 07:46:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1759218490000|2025-09-30 07:48:10|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1759218500000|2025-09-30 07:48:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1759218510000|2025-09-30 07:48:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759218520000|2025-09-30 07:48:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759218580000|2025-09-30 07:49:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759218600000|2025-09-30 07:50:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759218660000|2025-09-30 07:51:00|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|3
1759218730000|2025-09-30 07:52:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1759218760000|2025-09-30 07:52:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759218780000|2025-09-30 07:53:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759218790000|2025-09-30 07:53:10|1996.3|1990.3|1996.1|1990.1|1996.5|1990.5|1996|1990|7
1759218820000|2025-09-30 07:53:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1759218880000|2025-09-30 07:54:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1759218940000|2025-09-30 07:55:40|1996.3|1990.3|1996.8|1990.8|1997.1|1991.1|1996.3|1990.3|5
1759218960000|2025-09-30 07:56:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1759218990000|2025-09-30 07:56:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759219000000|2025-09-30 07:56:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1759219050000|2025-09-30 07:57:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759219110000|2025-09-30 07:58:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1759219150000|2025-09-30 07:59:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1759219190000|2025-09-30 07:59:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759219200000|2025-09-30 08:00:00|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|4
1759219210000|2025-09-30 08:00:10|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759219220000|2025-09-30 08:00:20|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|3
1759219230000|2025-09-30 08:00:30|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1759219240000|2025-09-30 08:00:40|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995|1989|3
1759219250000|2025-09-30 08:00:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.4|1989.4|3
1759219260000|2025-09-30 08:01:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759219270000|2025-09-30 08:01:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994|1988|3
1759219280000|2025-09-30 08:01:20|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|3
1759219290000|2025-09-30 08:01:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1759219310000|2025-09-30 08:01:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1759219320000|2025-09-30 08:02:00|1995.1|1989.1|1996.1|1990.1|1996.1|1990.1|1995.1|1989.1|7
1759219330000|2025-09-30 08:02:10|1996|1990|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|4
1759219340000|2025-09-30 08:02:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1759219350000|2025-09-30 08:02:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759219380000|2025-09-30 08:03:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1759219390000|2025-09-30 08:03:10|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1759219400000|2025-09-30 08:03:20|1996|1990|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|4
1759219410000|2025-09-30 08:03:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759219420000|2025-09-30 08:03:40|1995.8|1989.8|1996.5|1990.5|1996.5|1990.5|1995.8|1989.8|4
1759219430000|2025-09-30 08:03:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1759219440000|2025-09-30 08:04:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1759219460000|2025-09-30 08:04:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.5|1990.5|4
1759219480000|2025-09-30 08:04:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759219500000|2025-09-30 08:05:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1759219630000|2025-09-30 08:07:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1759219660000|2025-09-30 08:07:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1759219680000|2025-09-30 08:08:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1759219760000|2025-09-30 08:09:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1759219770000|2025-09-30 08:09:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1759219790000|2025-09-30 08:09:50|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995|1989|4
1759219850000|2025-09-30 08:10:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759219880000|2025-09-30 08:11:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1759219920000|2025-09-30 08:12:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1759219940000|2025-09-30 08:12:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759219960000|2025-09-30 08:12:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|5
1759219970000|2025-09-30 08:12:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|3
1759219980000|2025-09-30 08:13:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1759220020000|2025-09-30 08:13:40|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1759220030000|2025-09-30 08:13:50|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1759220040000|2025-09-30 08:14:00|1995.5|1989.5|1996.5|1990.5|1996.5|1990.5|1995.5|1989.5|5
1759220050000|2025-09-30 08:14:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1759220070000|2025-09-30 08:14:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759220100000|2025-09-30 08:15:00|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1759220150000|2025-09-30 08:15:50|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1759220160000|2025-09-30 08:16:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759220170000|2025-09-30 08:16:10|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|2
1759220180000|2025-09-30 08:16:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1759220220000|2025-09-30 08:17:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759220240000|2025-09-30 08:17:20|1997.9|1991.9|1997.8|1991.8|1998|1992|1997.5|1991.5|5
1759220260000|2025-09-30 08:17:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759220280000|2025-09-30 08:18:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759220320000|2025-09-30 08:18:40|1997|1991|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|6
1759220340000|2025-09-30 08:19:00|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997|1991|5
1759220350000|2025-09-30 08:19:10|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759220360000|2025-09-30 08:19:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759220380000|2025-09-30 08:19:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1759220390000|2025-09-30 08:19:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759220400000|2025-09-30 08:20:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1759220410000|2025-09-30 08:20:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759220420000|2025-09-30 08:20:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1759220430000|2025-09-30 08:20:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759220440000|2025-09-30 08:20:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759220500000|2025-09-30 08:21:40|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1759220520000|2025-09-30 08:22:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1759220550000|2025-09-30 08:22:30|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1759220600000|2025-09-30 08:23:20|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1759220610000|2025-09-30 08:23:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759220690000|2025-09-30 08:24:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759220720000|2025-09-30 08:25:20|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1759220760000|2025-09-30 08:26:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759220820000|2025-09-30 08:27:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1759220870000|2025-09-30 08:27:50|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1759220880000|2025-09-30 08:28:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759220900000|2025-09-30 08:28:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759220910000|2025-09-30 08:28:30|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1759220920000|2025-09-30 08:28:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1759220930000|2025-09-30 08:28:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759220940000|2025-09-30 08:29:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759220990000|2025-09-30 08:29:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1759221080000|2025-09-30 08:31:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1759221090000|2025-09-30 08:31:30|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1759221100000|2025-09-30 08:31:40|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1759221110000|2025-09-30 08:31:50|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1759221140000|2025-09-30 08:32:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759221150000|2025-09-30 08:32:30|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1759221210000|2025-09-30 08:33:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1759221220000|2025-09-30 08:33:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759221240000|2025-09-30 08:34:00|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1759221250000|2025-09-30 08:34:10|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1759221260000|2025-09-30 08:34:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759221280000|2025-09-30 08:34:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1759221320000|2025-09-30 08:35:20|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1759221360000|2025-09-30 08:36:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1759221370000|2025-09-30 08:36:10|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1759221400000|2025-09-30 08:36:40|1996.4|1990.4|1996.5|1990.5|1996.6|1990.6|1996.4|1990.4|5
1759221430000|2025-09-30 08:37:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759221450000|2025-09-30 08:37:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759221460000|2025-09-30 08:37:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759221490000|2025-09-30 08:38:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1759221500000|2025-09-30 08:38:20|1996.3|1990.3|1996.4|1990.4|1996.5|1990.5|1996.3|1990.3|4
1759221530000|2025-09-30 08:38:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759221540000|2025-09-30 08:39:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1759221570000|2025-09-30 08:39:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759221590000|2025-09-30 08:39:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1759221600000|2025-09-30 08:40:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759221660000|2025-09-30 08:41:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|4
1759221720000|2025-09-30 08:42:00|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1759221770000|2025-09-30 08:42:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1759221780000|2025-09-30 08:43:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759221840000|2025-09-30 08:44:00|1997.5|1991.5|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|3
1759221880000|2025-09-30 08:44:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759221900000|2025-09-30 08:45:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759221960000|2025-09-30 08:46:00|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1759222020000|2025-09-30 08:47:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759222070000|2025-09-30 08:47:50|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1759222100000|2025-09-30 08:48:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759222110000|2025-09-30 08:48:30|1998|1992|1998|1992|1998|1992|1997.9|1991.9|3
1759222130000|2025-09-30 08:48:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759222230000|2025-09-30 08:50:30|1998.4|1992.4|1998.8|1992.8|1999.3|1993.3|1998.4|1992.4|5
1759222240000|2025-09-30 08:50:40|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1759222270000|2025-09-30 08:51:10|1997.9|1991.9|1998.5|1992.5|1998.5|1992.5|1997.9|1991.9|3
1759222310000|2025-09-30 08:51:50|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1759222320000|2025-09-30 08:52:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1759222370000|2025-09-30 08:52:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759222380000|2025-09-30 08:53:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759222430000|2025-09-30 08:53:50|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|2
1759222440000|2025-09-30 08:54:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759222560000|2025-09-30 08:56:00|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1759222570000|2025-09-30 08:56:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759222620000|2025-09-30 08:57:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1759222630000|2025-09-30 08:57:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759222640000|2025-09-30 08:57:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759222660000|2025-09-30 08:57:40|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1759222680000|2025-09-30 08:58:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759222690000|2025-09-30 08:58:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1759222700000|2025-09-30 08:58:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759222720000|2025-09-30 08:58:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759222790000|2025-09-30 08:59:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1759222810000|2025-09-30 09:00:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759222820000|2025-09-30 09:00:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1759222840000|2025-09-30 09:00:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759222860000|2025-09-30 09:01:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999|1993|3
1759222880000|2025-09-30 09:01:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759222910000|2025-09-30 09:01:50|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1759222980000|2025-09-30 09:03:00|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1759223000000|2025-09-30 09:03:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1759223010000|2025-09-30 09:03:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1759223150000|2025-09-30 09:05:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759223160000|2025-09-30 09:06:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1759223360000|2025-09-30 09:09:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1759223430000|2025-09-30 09:10:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1759223440000|2025-09-30 09:10:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1759223460000|2025-09-30 09:11:00|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1759223470000|2025-09-30 09:11:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759223510000|2025-09-30 09:11:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759223560000|2025-09-30 09:12:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1759223660000|2025-09-30 09:14:20|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1759223670000|2025-09-30 09:14:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759223700000|2025-09-30 09:15:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1759223710000|2025-09-30 09:15:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1759223720000|2025-09-30 09:15:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|5
1759223740000|2025-09-30 09:15:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1759223760000|2025-09-30 09:16:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759223780000|2025-09-30 09:16:20|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1759223800000|2025-09-30 09:16:40|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1759223860000|2025-09-30 09:17:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759223880000|2025-09-30 09:18:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1759223930000|2025-09-30 09:18:50|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|3
1759223940000|2025-09-30 09:19:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759223950000|2025-09-30 09:19:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759223980000|2025-09-30 09:19:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759224000000|2025-09-30 09:20:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759224030000|2025-09-30 09:20:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1759224040000|2025-09-30 09:20:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1759224180000|2025-09-30 09:23:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759224230000|2025-09-30 09:23:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1759224260000|2025-09-30 09:24:20|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1759224270000|2025-09-30 09:24:30|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1759224280000|2025-09-30 09:24:40|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1759224300000|2025-09-30 09:25:00|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1759224310000|2025-09-30 09:25:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1759224320000|2025-09-30 09:25:20|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1759224460000|2025-09-30 09:27:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759224500000|2025-09-30 09:28:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759224630000|2025-09-30 09:30:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759224710000|2025-09-30 09:31:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759224720000|2025-09-30 09:32:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759224760000|2025-09-30 09:32:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759224800000|2025-09-30 09:33:20|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1759224960000|2025-09-30 09:36:00|1997.9|1991.9|1998.3|1992.3|1998.5|1992.5|1997.9|1991.9|6
1759224970000|2025-09-30 09:36:10|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1759225000000|2025-09-30 09:36:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1759225240000|2025-09-30 09:40:40|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|2
1759225260000|2025-09-30 09:41:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759225300000|2025-09-30 09:41:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1759225410000|2025-09-30 09:43:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1759225520000|2025-09-30 09:45:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1759225550000|2025-09-30 09:45:50|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1759225580000|2025-09-30 09:46:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1759225590000|2025-09-30 09:46:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759225680000|2025-09-30 09:48:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759225700000|2025-09-30 09:48:20|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1759225720000|2025-09-30 09:48:40|1999.1|1993.1|1999|1993|1999.1|1993.1|1998.8|1992.8|3
1759225890000|2025-09-30 09:51:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759225920000|2025-09-30 09:52:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759225960000|2025-09-30 09:52:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1759226020000|2025-09-30 09:53:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759226070000|2025-09-30 09:54:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759226150000|2025-09-30 09:55:50|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1759226240000|2025-09-30 09:57:20|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1759226320000|2025-09-30 09:58:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1759226340000|2025-09-30 09:59:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759226460000|2025-09-30 10:01:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759226490000|2025-09-30 10:01:30|1998.9|1992.9|1999.5|1993.5|1999.5|1993.5|1998.9|1992.9|3
1759226840000|2025-09-30 10:07:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759227440000|2025-09-30 10:17:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1759227500000|2025-09-30 10:18:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1759227520000|2025-09-30 10:18:40|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|2
1759227530000|2025-09-30 10:18:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1759227540000|2025-09-30 10:19:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759227580000|2025-09-30 10:19:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1759227600000|2025-09-30 10:20:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759227640000|2025-09-30 10:20:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759227690000|2025-09-30 10:21:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759227700000|2025-09-30 10:21:40|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1759227760000|2025-09-30 10:22:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759227800000|2025-09-30 10:23:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759227850000|2025-09-30 10:24:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759227950000|2025-09-30 10:25:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1759228020000|2025-09-30 10:27:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759228230000|2025-09-30 10:30:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1759228250000|2025-09-30 10:30:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759228430000|2025-09-30 10:33:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759228450000|2025-09-30 10:34:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759228480000|2025-09-30 10:34:40|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1759228490000|2025-09-30 10:34:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759228600000|2025-09-30 10:36:40|1997.6|1991.6|1998|1992|1998.3|1992.3|1997.6|1991.6|4
1759228620000|2025-09-30 10:37:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759228970000|2025-09-30 10:42:50|1998|1992|1997.6|1991.6|1998|1992|1997.6|1991.6|3
1759229020000|2025-09-30 10:43:40|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1759229100000|2025-09-30 10:45:00|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1759229120000|2025-09-30 10:45:20|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1759229130000|2025-09-30 10:45:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1759229150000|2025-09-30 10:45:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759229200000|2025-09-30 10:46:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759229290000|2025-09-30 10:48:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1759229370000|2025-09-30 10:49:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759229380000|2025-09-30 10:49:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1759229530000|2025-09-30 10:52:10|1998.5|1992.5|1999.1|1993.1|1999.1|1993.1|1998.5|1992.5|4
1759229580000|2025-09-30 10:53:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759229640000|2025-09-30 10:54:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759229710000|2025-09-30 10:55:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1759229720000|2025-09-30 10:55:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759229770000|2025-09-30 10:56:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759229860000|2025-09-30 10:57:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759229890000|2025-09-30 10:58:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759229920000|2025-09-30 10:58:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759229960000|2025-09-30 10:59:20|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|2
1759230070000|2025-09-30 11:01:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759230180000|2025-09-30 11:03:00|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|4
1759230270000|2025-09-30 11:04:30|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1759230280000|2025-09-30 11:04:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759230360000|2025-09-30 11:06:00|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1759230370000|2025-09-30 11:06:10|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1759230430000|2025-09-30 11:07:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759230480000|2025-09-30 11:08:00|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1759230520000|2025-09-30 11:08:40|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1759230620000|2025-09-30 11:10:20|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1759230630000|2025-09-30 11:10:30|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1759230640000|2025-09-30 11:10:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759230700000|2025-09-30 11:11:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759230720000|2025-09-30 11:12:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759230820000|2025-09-30 11:13:40|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|4
1759230830000|2025-09-30 11:13:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759230840000|2025-09-30 11:14:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759230860000|2025-09-30 11:14:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1759230870000|2025-09-30 11:14:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759230880000|2025-09-30 11:14:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1759230930000|2025-09-30 11:15:30|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|4
1759230940000|2025-09-30 11:15:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1759231000000|2025-09-30 11:16:40|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1759231020000|2025-09-30 11:17:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1759231040000|2025-09-30 11:17:20|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1759231060000|2025-09-30 11:17:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1759231160000|2025-09-30 11:19:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1759231200000|2025-09-30 11:20:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759231230000|2025-09-30 11:20:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1759231460000|2025-09-30 11:24:20|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|3
1759231570000|2025-09-30 11:26:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759231690000|2025-09-30 11:28:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1759231780000|2025-09-30 11:29:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.3|1994.3|3
1759231790000|2025-09-30 11:29:50|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1759231860000|2025-09-30 11:31:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759231930000|2025-09-30 11:32:10|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|2
1759231940000|2025-09-30 11:32:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759231950000|2025-09-30 11:32:30|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1759231970000|2025-09-30 11:32:50|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1759231980000|2025-09-30 11:33:00|2001.5|1995.5|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|4
1759231990000|2025-09-30 11:33:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1759232000000|2025-09-30 11:33:20|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1759232060000|2025-09-30 11:34:20|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1759232080000|2025-09-30 11:34:40|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|4
1759232100000|2025-09-30 11:35:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759232130000|2025-09-30 11:35:30|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1759232140000|2025-09-30 11:35:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759232210000|2025-09-30 11:36:50|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1759232240000|2025-09-30 11:37:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759232330000|2025-09-30 11:38:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759232360000|2025-09-30 11:39:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759232460000|2025-09-30 11:41:00|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1759232500000|2025-09-30 11:41:40|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1759232540000|2025-09-30 11:42:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759232680000|2025-09-30 11:44:40|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1759232690000|2025-09-30 11:44:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759232710000|2025-09-30 11:45:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759232730000|2025-09-30 11:45:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759232800000|2025-09-30 11:46:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|3
1759232820000|2025-09-30 11:47:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759232880000|2025-09-30 11:48:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1759232940000|2025-09-30 11:49:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1759232980000|2025-09-30 11:49:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1759232990000|2025-09-30 11:49:50|2002.3|1996.3|2002.4|1996.4|2002.5|1996.5|2002.3|1996.3|3
1759233000000|2025-09-30 11:50:00|2002.6|1996.6|2003.8|1997.8|2003.8|1997.8|2002.6|1996.6|5
1759233020000|2025-09-30 11:50:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759233060000|2025-09-30 11:51:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759233070000|2025-09-30 11:51:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1759233090000|2025-09-30 11:51:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759233130000|2025-09-30 11:52:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759233140000|2025-09-30 11:52:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1759233180000|2025-09-30 11:53:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1759233320000|2025-09-30 11:55:20|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1759233340000|2025-09-30 11:55:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1759233460000|2025-09-30 11:57:40|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1759233490000|2025-09-30 11:58:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759233510000|2025-09-30 11:58:30|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1759233530000|2025-09-30 11:58:50|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1759233540000|2025-09-30 11:59:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759233550000|2025-09-30 11:59:10|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|4
1759233560000|2025-09-30 11:59:20|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1759233570000|2025-09-30 11:59:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1759233600000|2025-09-30 12:00:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1759233610000|2025-09-30 12:00:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759233640000|2025-09-30 12:00:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1759233670000|2025-09-30 12:01:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759233680000|2025-09-30 12:01:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759233710000|2025-09-30 12:01:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759233780000|2025-09-30 12:03:00|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1759233790000|2025-09-30 12:03:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759233800000|2025-09-30 12:03:20|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|3
1759233810000|2025-09-30 12:03:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759233840000|2025-09-30 12:04:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1759234000000|2025-09-30 12:06:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759234020000|2025-09-30 12:07:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759234030000|2025-09-30 12:07:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759234070000|2025-09-30 12:07:50|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|4
1759234080000|2025-09-30 12:08:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1759234200000|2025-09-30 12:10:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759234230000|2025-09-30 12:10:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1759234240000|2025-09-30 12:10:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759234250000|2025-09-30 12:10:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759234260000|2025-09-30 12:11:00|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1759234320000|2025-09-30 12:12:00|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|3
1759234350000|2025-09-30 12:12:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759234360000|2025-09-30 12:12:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759234390000|2025-09-30 12:13:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759234420000|2025-09-30 12:13:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759234570000|2025-09-30 12:16:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759234680000|2025-09-30 12:18:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759234740000|2025-09-30 12:19:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759234800000|2025-09-30 12:20:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759234810000|2025-09-30 12:20:10|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1759234820000|2025-09-30 12:20:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759234860000|2025-09-30 12:21:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1759234920000|2025-09-30 12:22:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759234970000|2025-09-30 12:22:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759235090000|2025-09-30 12:24:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759235100000|2025-09-30 12:25:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759235110000|2025-09-30 12:25:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759235140000|2025-09-30 12:25:40|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1759235190000|2025-09-30 12:26:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1759235240000|2025-09-30 12:27:20|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1759235250000|2025-09-30 12:27:30|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1759235260000|2025-09-30 12:27:40|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1759235280000|2025-09-30 12:28:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759235320000|2025-09-30 12:28:40|2002|1996|2002|1996|2002.1|1996.1|2002|1996|3
1759235350000|2025-09-30 12:29:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759235370000|2025-09-30 12:29:30|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1759235380000|2025-09-30 12:29:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1759235400000|2025-09-30 12:30:00|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1759235480000|2025-09-30 12:31:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759235500000|2025-09-30 12:31:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1759235510000|2025-09-30 12:31:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759235520000|2025-09-30 12:32:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1759235530000|2025-09-30 12:32:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1759235540000|2025-09-30 12:32:20|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759235580000|2025-09-30 12:33:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1759235590000|2025-09-30 12:33:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759235600000|2025-09-30 12:33:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759235630000|2025-09-30 12:33:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759235670000|2025-09-30 12:34:30|2001|1995|2000.8|1994.8|2001|1995|2000.4|1994.4|4
1759235680000|2025-09-30 12:34:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1759235690000|2025-09-30 12:34:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1759235760000|2025-09-30 12:36:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1759235800000|2025-09-30 12:36:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759235820000|2025-09-30 12:37:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1759235830000|2025-09-30 12:37:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1759235850000|2025-09-30 12:37:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759235870000|2025-09-30 12:37:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759235890000|2025-09-30 12:38:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759235910000|2025-09-30 12:38:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1759235930000|2025-09-30 12:38:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759236030000|2025-09-30 12:40:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759236070000|2025-09-30 12:41:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759236090000|2025-09-30 12:41:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759236120000|2025-09-30 12:42:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759236150000|2025-09-30 12:42:30|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1759236180000|2025-09-30 12:43:00|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|2
1759236210000|2025-09-30 12:43:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1759236320000|2025-09-30 12:45:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1759236400000|2025-09-30 12:46:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759236420000|2025-09-30 12:47:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759236500000|2025-09-30 12:48:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1759236600000|2025-09-30 12:50:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759236640000|2025-09-30 12:50:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759236680000|2025-09-30 12:51:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759236690000|2025-09-30 12:51:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759236700000|2025-09-30 12:51:40|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1759236710000|2025-09-30 12:51:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759236840000|2025-09-30 12:54:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1759236900000|2025-09-30 12:55:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759236920000|2025-09-30 12:55:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1759236930000|2025-09-30 12:55:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759237070000|2025-09-30 12:57:50|2003|1997|2003|1997|2003.1|1997.1|2003|1997|3
1759237120000|2025-09-30 12:58:40|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1759237140000|2025-09-30 12:59:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759237210000|2025-09-30 13:00:10|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|4
1759237220000|2025-09-30 13:00:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1759237230000|2025-09-30 13:00:30|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1759237250000|2025-09-30 13:00:50|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1759237260000|2025-09-30 13:01:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1759237270000|2025-09-30 13:01:10|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1759237290000|2025-09-30 13:01:30|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1759237310000|2025-09-30 13:01:50|2002.6|1996.6|2003|1997|2003|1997|2002.6|1996.6|2
1759237330000|2025-09-30 13:02:10|2002.9|1996.9|2002.9|1996.9|2003|1997|2002.9|1996.9|3
1759237340000|2025-09-30 13:02:20|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|4
1759237350000|2025-09-30 13:02:30|2002.6|1996.6|2002.8|1996.8|2003|1997|2002.6|1996.6|4
1759237420000|2025-09-30 13:03:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1759237430000|2025-09-30 13:03:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759237440000|2025-09-30 13:04:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759237450000|2025-09-30 13:04:10|2002|1996|2001.8|1995.8|2002|1996|2001.6|1995.6|3
1759237470000|2025-09-30 13:04:30|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1759237480000|2025-09-30 13:04:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759237490000|2025-09-30 13:04:50|2001.6|1995.6|2002|1996|2002|1996|2001.6|1995.6|3
1759237500000|2025-09-30 13:05:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759237510000|2025-09-30 13:05:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1759237520000|2025-09-30 13:05:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759237530000|2025-09-30 13:05:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1759237540000|2025-09-30 13:05:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759237550000|2025-09-30 13:05:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759237660000|2025-09-30 13:07:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759237670000|2025-09-30 13:07:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759237730000|2025-09-30 13:08:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759237860000|2025-09-30 13:11:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759237870000|2025-09-30 13:11:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|4
1759237880000|2025-09-30 13:11:20|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1759237890000|2025-09-30 13:11:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759237900000|2025-09-30 13:11:40|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1759237930000|2025-09-30 13:12:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759237940000|2025-09-30 13:12:20|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1759237960000|2025-09-30 13:12:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759238050000|2025-09-30 13:14:10|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.1|1993.1|6
1759238060000|2025-09-30 13:14:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759238100000|2025-09-30 13:15:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1759238110000|2025-09-30 13:15:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1759238120000|2025-09-30 13:15:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759238170000|2025-09-30 13:16:10|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1759238200000|2025-09-30 13:16:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759238220000|2025-09-30 13:17:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759238230000|2025-09-30 13:17:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759238250000|2025-09-30 13:17:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1759238270000|2025-09-30 13:17:50|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1759238280000|2025-09-30 13:18:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759238320000|2025-09-30 13:18:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759238340000|2025-09-30 13:19:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759238360000|2025-09-30 13:19:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1759238370000|2025-09-30 13:19:30|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1759238380000|2025-09-30 13:19:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759238390000|2025-09-30 13:19:50|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759238410000|2025-09-30 13:20:10|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1759238420000|2025-09-30 13:20:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1759238440000|2025-09-30 13:20:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759238450000|2025-09-30 13:20:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759238550000|2025-09-30 13:22:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1759238560000|2025-09-30 13:22:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1759238580000|2025-09-30 13:23:00|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1759238610000|2025-09-30 13:23:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759238630000|2025-09-30 13:23:50|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|3
1759238640000|2025-09-30 13:24:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759238690000|2025-09-30 13:24:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759238720000|2025-09-30 13:25:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1759238730000|2025-09-30 13:25:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759238740000|2025-09-30 13:25:40|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1759238750000|2025-09-30 13:25:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759238760000|2025-09-30 13:26:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759238770000|2025-09-30 13:26:10|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1759238780000|2025-09-30 13:26:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759238790000|2025-09-30 13:26:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|3
1759238800000|2025-09-30 13:26:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1759238810000|2025-09-30 13:26:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759238830000|2025-09-30 13:27:10|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1759238850000|2025-09-30 13:27:30|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1759238860000|2025-09-30 13:27:40|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1759238880000|2025-09-30 13:28:00|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1759238890000|2025-09-30 13:28:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1759238900000|2025-09-30 13:28:20|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|3
1759238910000|2025-09-30 13:28:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996|1990|3
1759238920000|2025-09-30 13:28:40|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.3|1990.3|8
1759238930000|2025-09-30 13:28:50|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1759238940000|2025-09-30 13:29:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759238950000|2025-09-30 13:29:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759238960000|2025-09-30 13:29:20|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1759238970000|2025-09-30 13:29:30|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1759238980000|2025-09-30 13:29:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759238990000|2025-09-30 13:29:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759239000000|2025-09-30 13:30:00|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|4
1759239010000|2025-09-30 13:30:10|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1759239020000|2025-09-30 13:30:20|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|3
1759239030000|2025-09-30 13:30:30|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1759239040000|2025-09-30 13:30:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759239050000|2025-09-30 13:30:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759239060000|2025-09-30 13:31:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759239080000|2025-09-30 13:31:20|1996.3|1990.3|1996.9|1990.9|1996.9|1990.9|1996.3|1990.3|3
1759239090000|2025-09-30 13:31:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1759239130000|2025-09-30 13:32:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1759239140000|2025-09-30 13:32:20|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1759239150000|2025-09-30 13:32:30|1996.9|1990.9|1996.9|1990.9|1997|1991|1996.9|1990.9|3
1759239160000|2025-09-30 13:32:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1759239170000|2025-09-30 13:32:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1759239180000|2025-09-30 13:33:00|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1759239190000|2025-09-30 13:33:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1759239200000|2025-09-30 13:33:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759239210000|2025-09-30 13:33:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1759239220000|2025-09-30 13:33:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759239230000|2025-09-30 13:33:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759239280000|2025-09-30 13:34:40|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|3
1759239310000|2025-09-30 13:35:10|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|3
1759239320000|2025-09-30 13:35:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759239330000|2025-09-30 13:35:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759239340000|2025-09-30 13:35:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759239350000|2025-09-30 13:35:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759239380000|2025-09-30 13:36:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759239400000|2025-09-30 13:36:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1759239410000|2025-09-30 13:36:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759239420000|2025-09-30 13:37:00|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|3
1759239430000|2025-09-30 13:37:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759239450000|2025-09-30 13:37:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759239460000|2025-09-30 13:37:40|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1759239470000|2025-09-30 13:37:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1759239480000|2025-09-30 13:38:00|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1759239490000|2025-09-30 13:38:10|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1759239500000|2025-09-30 13:38:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759239520000|2025-09-30 13:38:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759239570000|2025-09-30 13:39:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759239590000|2025-09-30 13:39:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1759239600000|2025-09-30 13:40:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759239650000|2025-09-30 13:40:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759239660000|2025-09-30 13:41:00|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|2
1759239690000|2025-09-30 13:41:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759239700000|2025-09-30 13:41:40|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1759239720000|2025-09-30 13:42:00|1997.5|1991.5|1997.9|1991.9|1998.1|1992.1|1997.5|1991.5|4
1759239730000|2025-09-30 13:42:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759239740000|2025-09-30 13:42:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759239750000|2025-09-30 13:42:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759239800000|2025-09-30 13:43:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1759239810000|2025-09-30 13:43:30|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|3
1759239830000|2025-09-30 13:43:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759239840000|2025-09-30 13:44:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759239870000|2025-09-30 13:44:30|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1759239880000|2025-09-30 13:44:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759239900000|2025-09-30 13:45:00|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1759239910000|2025-09-30 13:45:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1759239950000|2025-09-30 13:45:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1759239960000|2025-09-30 13:46:00|1998.3|1992.3|1997.3|1991.3|1998.3|1992.3|1997.3|1991.3|4
1759240000000|2025-09-30 13:46:40|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1759240030000|2025-09-30 13:47:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759240040000|2025-09-30 13:47:20|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1759240080000|2025-09-30 13:48:00|1997.1|1991.1|1996.3|1990.3|1997.1|1991.1|1996.3|1990.3|4
1759240100000|2025-09-30 13:48:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1759240110000|2025-09-30 13:48:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759240120000|2025-09-30 13:48:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1759240130000|2025-09-30 13:48:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759240180000|2025-09-30 13:49:40|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1759240210000|2025-09-30 13:50:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759240240000|2025-09-30 13:50:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759240250000|2025-09-30 13:50:50|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1759240270000|2025-09-30 13:51:10|1994.8|1988.8|1995.4|1989.4|1995.5|1989.5|1994.8|1988.8|3
1759240280000|2025-09-30 13:51:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1759240290000|2025-09-30 13:51:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759240300000|2025-09-30 13:51:40|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1759240310000|2025-09-30 13:51:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759240330000|2025-09-30 13:52:10|1995|1989|1994.3|1988.3|1995|1989|1994.3|1988.3|2
1759240350000|2025-09-30 13:52:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759240360000|2025-09-30 13:52:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1759240380000|2025-09-30 13:53:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759240430000|2025-09-30 13:53:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759240650000|2025-09-30 13:57:30|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1759240660000|2025-09-30 13:57:40|1994|1988|1994.3|1988.3|1994.4|1988.4|1994|1988|4
1759240680000|2025-09-30 13:58:00|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1759240690000|2025-09-30 13:58:10|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|4
1759240710000|2025-09-30 13:58:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759240740000|2025-09-30 13:59:00|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1759240790000|2025-09-30 13:59:50|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1759240800000|2025-09-30 14:00:00|1994.3|1988.3|1994.4|1988.4|1994.5|1988.5|1994.3|1988.3|3
1759240820000|2025-09-30 14:00:20|1994.5|1988.5|1995.4|1989.4|1995.4|1989.4|1994.5|1988.5|3
1759240830000|2025-09-30 14:00:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759240840000|2025-09-30 14:00:40|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|4
1759240850000|2025-09-30 14:00:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759240860000|2025-09-30 14:01:00|1995.5|1989.5|1994.8|1988.8|1996.1|1990.1|1994.8|1988.8|5
1759240870000|2025-09-30 14:01:10|1994.6|1988.6|1994|1988|1994.8|1988.8|1994|1988|6
1759240880000|2025-09-30 14:01:20|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1759240920000|2025-09-30 14:02:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759240940000|2025-09-30 14:02:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1759240950000|2025-09-30 14:02:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1759240960000|2025-09-30 14:02:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759240970000|2025-09-30 14:02:50|1993.8|1987.8|1994|1988|1994|1988|1993.5|1987.5|5
1759240990000|2025-09-30 14:03:10|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1759241010000|2025-09-30 14:03:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1759241020000|2025-09-30 14:03:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759241030000|2025-09-30 14:03:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1759241040000|2025-09-30 14:04:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759241050000|2025-09-30 14:04:10|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1759241060000|2025-09-30 14:04:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1759241070000|2025-09-30 14:04:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759241080000|2025-09-30 14:04:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759241090000|2025-09-30 14:04:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759241100000|2025-09-30 14:05:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1759241120000|2025-09-30 14:05:20|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1759241130000|2025-09-30 14:05:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1759241140000|2025-09-30 14:05:40|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1759241160000|2025-09-30 14:06:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759241170000|2025-09-30 14:06:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1759241180000|2025-09-30 14:06:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759241200000|2025-09-30 14:06:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759241210000|2025-09-30 14:06:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759241230000|2025-09-30 14:07:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1759241240000|2025-09-30 14:07:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759241250000|2025-09-30 14:07:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|4
1759241260000|2025-09-30 14:07:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1759241270000|2025-09-30 14:07:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1759241280000|2025-09-30 14:08:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1759241290000|2025-09-30 14:08:10|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1759241310000|2025-09-30 14:08:30|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|4
1759241320000|2025-09-30 14:08:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759241330000|2025-09-30 14:08:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1759241340000|2025-09-30 14:09:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1759241350000|2025-09-30 14:09:10|1996|1990|1995.9|1989.9|1996|1990|1995.8|1989.8|4
1759241360000|2025-09-30 14:09:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1759241400000|2025-09-30 14:10:00|1996.1|1990.1|1995.9|1989.9|1996.3|1990.3|1995.8|1989.8|6
1759241410000|2025-09-30 14:10:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759241420000|2025-09-30 14:10:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759241430000|2025-09-30 14:10:30|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1759241440000|2025-09-30 14:10:40|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1759241450000|2025-09-30 14:10:50|1996.3|1990.3|1996|1990|1996.5|1990.5|1996|1990|4
1759241460000|2025-09-30 14:11:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1759241470000|2025-09-30 14:11:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1759241480000|2025-09-30 14:11:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759241500000|2025-09-30 14:11:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759241510000|2025-09-30 14:11:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759241520000|2025-09-30 14:12:00|1995.4|1989.4|1996|1990|1996|1990|1995.4|1989.4|5
1759241530000|2025-09-30 14:12:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759241560000|2025-09-30 14:12:40|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1759241570000|2025-09-30 14:12:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759241580000|2025-09-30 14:13:00|1996|1990|1996.6|1990.6|1996.6|1990.6|1996|1990|2
1759241590000|2025-09-30 14:13:10|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1759241600000|2025-09-30 14:13:20|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|2
1759241610000|2025-09-30 14:13:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759241620000|2025-09-30 14:13:40|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1759241630000|2025-09-30 14:13:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1759241640000|2025-09-30 14:14:00|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1759241650000|2025-09-30 14:14:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1759241660000|2025-09-30 14:14:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1759241670000|2025-09-30 14:14:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|3
1759241680000|2025-09-30 14:14:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759241690000|2025-09-30 14:14:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1759241700000|2025-09-30 14:15:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759241730000|2025-09-30 14:15:30|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1759241740000|2025-09-30 14:15:40|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1759241750000|2025-09-30 14:15:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759241760000|2025-09-30 14:16:00|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|2
1759241780000|2025-09-30 14:16:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1759241800000|2025-09-30 14:16:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1759241820000|2025-09-30 14:17:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759241830000|2025-09-30 14:17:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1759241840000|2025-09-30 14:17:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759241850000|2025-09-30 14:17:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759241870000|2025-09-30 14:17:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759241880000|2025-09-30 14:18:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1759241890000|2025-09-30 14:18:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759241900000|2025-09-30 14:18:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759241910000|2025-09-30 14:18:30|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|5
1759241920000|2025-09-30 14:18:40|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|5
1759241930000|2025-09-30 14:18:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1759241940000|2025-09-30 14:19:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759241950000|2025-09-30 14:19:10|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1759241970000|2025-09-30 14:19:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759241980000|2025-09-30 14:19:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1759241990000|2025-09-30 14:19:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759242000000|2025-09-30 14:20:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1759242010000|2025-09-30 14:20:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1759242020000|2025-09-30 14:20:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759242050000|2025-09-30 14:20:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1759242080000|2025-09-30 14:21:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1759242090000|2025-09-30 14:21:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759242100000|2025-09-30 14:21:40|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759242110000|2025-09-30 14:21:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759242140000|2025-09-30 14:22:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759242160000|2025-09-30 14:22:40|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1759242180000|2025-09-30 14:23:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759242190000|2025-09-30 14:23:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1759242200000|2025-09-30 14:23:20|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1759242210000|2025-09-30 14:23:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1759242230000|2025-09-30 14:23:50|1997.1|1991.1|1997|1991|1997.1|1991.1|1996.9|1990.9|6
1759242250000|2025-09-30 14:24:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1759242260000|2025-09-30 14:24:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759242270000|2025-09-30 14:24:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759242280000|2025-09-30 14:24:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1759242300000|2025-09-30 14:25:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759242310000|2025-09-30 14:25:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759242320000|2025-09-30 14:25:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759242340000|2025-09-30 14:25:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759242350000|2025-09-30 14:25:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759242360000|2025-09-30 14:26:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759242370000|2025-09-30 14:26:10|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|3
1759242410000|2025-09-30 14:26:50|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759242440000|2025-09-30 14:27:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759242450000|2025-09-30 14:27:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759242460000|2025-09-30 14:27:40|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1759242470000|2025-09-30 14:27:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759242510000|2025-09-30 14:28:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1759242530000|2025-09-30 14:28:50|1996.5|1990.5|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|3
1759242540000|2025-09-30 14:29:00|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1759242560000|2025-09-30 14:29:20|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|4
1759242570000|2025-09-30 14:29:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1759242590000|2025-09-30 14:29:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1759242600000|2025-09-30 14:30:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759242640000|2025-09-30 14:30:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1759242660000|2025-09-30 14:31:00|1996.9|1990.9|1997.5|1991.5|1997.5|1991.5|1996.9|1990.9|3
1759242670000|2025-09-30 14:31:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759242680000|2025-09-30 14:31:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759242710000|2025-09-30 14:31:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759242720000|2025-09-30 14:32:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.3|1991.3|4
1759242740000|2025-09-30 14:32:20|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1759242750000|2025-09-30 14:32:30|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1759242780000|2025-09-30 14:33:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759242790000|2025-09-30 14:33:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759242800000|2025-09-30 14:33:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759242810000|2025-09-30 14:33:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759242820000|2025-09-30 14:33:40|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1759242830000|2025-09-30 14:33:50|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1759242840000|2025-09-30 14:34:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1759242850000|2025-09-30 14:34:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1759242860000|2025-09-30 14:34:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759242870000|2025-09-30 14:34:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759242890000|2025-09-30 14:34:50|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1759242920000|2025-09-30 14:35:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759242930000|2025-09-30 14:35:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1759242940000|2025-09-30 14:35:40|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1759242950000|2025-09-30 14:35:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1759242960000|2025-09-30 14:36:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1759242980000|2025-09-30 14:36:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1759242990000|2025-09-30 14:36:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759243000000|2025-09-30 14:36:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1759243010000|2025-09-30 14:36:50|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1759243020000|2025-09-30 14:37:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759243040000|2025-09-30 14:37:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1759243070000|2025-09-30 14:37:50|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1759243080000|2025-09-30 14:38:00|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1759243100000|2025-09-30 14:38:20|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1759243110000|2025-09-30 14:38:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759243120000|2025-09-30 14:38:40|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1995.9|1989.9|4
1759243170000|2025-09-30 14:39:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759243220000|2025-09-30 14:40:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759243240000|2025-09-30 14:40:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1759243250000|2025-09-30 14:40:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759243300000|2025-09-30 14:41:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759243310000|2025-09-30 14:41:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1759243360000|2025-09-30 14:42:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759243370000|2025-09-30 14:42:50|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|3
1759243470000|2025-09-30 14:44:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759243500000|2025-09-30 14:45:00|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|3
1759243510000|2025-09-30 14:45:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759243520000|2025-09-30 14:45:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1759243540000|2025-09-30 14:45:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759243550000|2025-09-30 14:45:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|3
1759243560000|2025-09-30 14:46:00|1995.9|1989.9|1997.5|1991.5|1997.5|1991.5|1995.9|1989.9|5
1759243570000|2025-09-30 14:46:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759243600000|2025-09-30 14:46:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1759243670000|2025-09-30 14:47:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1759243680000|2025-09-30 14:48:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759243700000|2025-09-30 14:48:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759243710000|2025-09-30 14:48:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1759243720000|2025-09-30 14:48:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759243730000|2025-09-30 14:48:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1759243740000|2025-09-30 14:49:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1759243760000|2025-09-30 14:49:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759243780000|2025-09-30 14:49:40|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1759243790000|2025-09-30 14:49:50|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|3
1759243800000|2025-09-30 14:50:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1759243810000|2025-09-30 14:50:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759243840000|2025-09-30 14:50:40|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|3
1759243880000|2025-09-30 14:51:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1759243890000|2025-09-30 14:51:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759243900000|2025-09-30 14:51:40|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|2
1759243910000|2025-09-30 14:51:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759243920000|2025-09-30 14:52:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1759243930000|2025-09-30 14:52:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759243940000|2025-09-30 14:52:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759244020000|2025-09-30 14:53:40|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|4
1759244030000|2025-09-30 14:53:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759244060000|2025-09-30 14:54:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759244080000|2025-09-30 14:54:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1759244110000|2025-09-30 14:55:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759244160000|2025-09-30 14:56:00|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1759244170000|2025-09-30 14:56:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759244280000|2025-09-30 14:58:00|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1759244290000|2025-09-30 14:58:10|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1759244320000|2025-09-30 14:58:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759244370000|2025-09-30 14:59:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759244390000|2025-09-30 14:59:50|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1759244400000|2025-09-30 15:00:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1759244410000|2025-09-30 15:00:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759244430000|2025-09-30 15:00:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1759244450000|2025-09-30 15:00:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759244510000|2025-09-30 15:01:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1759244530000|2025-09-30 15:02:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759244560000|2025-09-30 15:02:40|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1759244620000|2025-09-30 15:03:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759244780000|2025-09-30 15:06:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759244840000|2025-09-30 15:07:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759244850000|2025-09-30 15:07:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1759244900000|2025-09-30 15:08:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1759245040000|2025-09-30 15:10:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1759245050000|2025-09-30 15:10:50|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1759245080000|2025-09-30 15:11:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1759245120000|2025-09-30 15:12:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1759245170000|2025-09-30 15:12:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1759245190000|2025-09-30 15:13:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1759245220000|2025-09-30 15:13:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1759245250000|2025-09-30 15:14:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1759245260000|2025-09-30 15:14:20|1992.5|1986.5|1993.8|1987.8|1993.8|1987.8|1992.5|1986.5|4
1759245270000|2025-09-30 15:14:30|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1759245280000|2025-09-30 15:14:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759245290000|2025-09-30 15:14:50|1993.4|1987.4|1994|1988|1994|1988|1993.4|1987.4|4
1759245310000|2025-09-30 15:15:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759245320000|2025-09-30 15:15:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1759245330000|2025-09-30 15:15:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759245360000|2025-09-30 15:16:00|1993.5|1987.5|1994|1988|1994|1988|1993.4|1987.4|5
1759245370000|2025-09-30 15:16:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759245410000|2025-09-30 15:16:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759245420000|2025-09-30 15:17:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1759245470000|2025-09-30 15:17:50|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1759245480000|2025-09-30 15:18:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1759245510000|2025-09-30 15:18:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759245550000|2025-09-30 15:19:10|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|4
1759245560000|2025-09-30 15:19:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759245570000|2025-09-30 15:19:30|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1759245590000|2025-09-30 15:19:50|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1759245630000|2025-09-30 15:20:30|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1759245640000|2025-09-30 15:20:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1759245660000|2025-09-30 15:21:00|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|4
1759245670000|2025-09-30 15:21:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759245700000|2025-09-30 15:21:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759245710000|2025-09-30 15:21:50|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1759245750000|2025-09-30 15:22:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759245800000|2025-09-30 15:23:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759245810000|2025-09-30 15:23:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759245840000|2025-09-30 15:24:00|1994|1988|1994.3|1988.3|1994.8|1988.8|1994|1988|5
1759245860000|2025-09-30 15:24:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1759245880000|2025-09-30 15:24:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1759245890000|2025-09-30 15:24:50|1994.6|1988.6|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|4
1759245900000|2025-09-30 15:25:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759245910000|2025-09-30 15:25:10|1994.5|1988.5|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|4
1759245940000|2025-09-30 15:25:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759245950000|2025-09-30 15:25:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759245970000|2025-09-30 15:26:10|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1759245990000|2025-09-30 15:26:30|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1759246000000|2025-09-30 15:26:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759246010000|2025-09-30 15:26:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759246020000|2025-09-30 15:27:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1759246030000|2025-09-30 15:27:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759246040000|2025-09-30 15:27:20|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1759246050000|2025-09-30 15:27:30|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|2
1759246060000|2025-09-30 15:27:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759246070000|2025-09-30 15:27:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759246090000|2025-09-30 15:28:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1759246100000|2025-09-30 15:28:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1759246120000|2025-09-30 15:28:40|1994.5|1988.5|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|4
1759246130000|2025-09-30 15:28:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1759246140000|2025-09-30 15:29:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759246150000|2025-09-30 15:29:10|1994|1988|1994.3|1988.3|1994.5|1988.5|1994|1988|4
1759246160000|2025-09-30 15:29:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759246170000|2025-09-30 15:29:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759246190000|2025-09-30 15:29:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1759246220000|2025-09-30 15:30:20|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1759246230000|2025-09-30 15:30:30|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1759246300000|2025-09-30 15:31:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1759246360000|2025-09-30 15:32:40|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1759246370000|2025-09-30 15:32:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759246420000|2025-09-30 15:33:40|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1759246440000|2025-09-30 15:34:00|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|3
1759246460000|2025-09-30 15:34:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1759246470000|2025-09-30 15:34:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1759246520000|2025-09-30 15:35:20|1993.6|1987.6|1994.5|1988.5|1994.5|1988.5|1993.6|1987.6|3
1759246530000|2025-09-30 15:35:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759246540000|2025-09-30 15:35:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759246560000|2025-09-30 15:36:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1759246580000|2025-09-30 15:36:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759246600000|2025-09-30 15:36:40|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1759246610000|2025-09-30 15:36:50|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1759246630000|2025-09-30 15:37:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1759246660000|2025-09-30 15:37:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1759246730000|2025-09-30 15:38:50|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1759246750000|2025-09-30 15:39:10|1993.8|1987.8|1992.8|1986.8|1993.8|1987.8|1992.8|1986.8|3
1759246760000|2025-09-30 15:39:20|1992.5|1986.5|1991.8|1985.8|1992.6|1986.6|1991.8|1985.8|7
1759246770000|2025-09-30 15:39:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1759246780000|2025-09-30 15:39:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1759246790000|2025-09-30 15:39:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1759246800000|2025-09-30 15:40:00|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1759246810000|2025-09-30 15:40:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1759246820000|2025-09-30 15:40:20|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|3
1759246840000|2025-09-30 15:40:40|1991.8|1985.8|1990.8|1984.8|1991.8|1985.8|1990.8|1984.8|2
1759246850000|2025-09-30 15:40:50|1990.6|1984.6|1989.4|1983.4|1990.6|1984.6|1989.4|1983.4|6
1759246860000|2025-09-30 15:41:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1759246870000|2025-09-30 15:41:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1759246880000|2025-09-30 15:41:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1759246900000|2025-09-30 15:41:40|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|6
1759246910000|2025-09-30 15:41:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1759246920000|2025-09-30 15:42:00|1989|1983|1989.8|1983.8|1989.8|1983.8|1989|1983|4
1759246930000|2025-09-30 15:42:10|1990|1984|1990.3|1984.3|1990.5|1984.5|1990|1984|4
1759246950000|2025-09-30 15:42:30|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1759246960000|2025-09-30 15:42:40|1990.6|1984.6|1990.9|1984.9|1991|1985|1990.6|1984.6|5
1759246970000|2025-09-30 15:42:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1759246980000|2025-09-30 15:43:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1759247000000|2025-09-30 15:43:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1759247030000|2025-09-30 15:43:50|1990.5|1984.5|1990.9|1984.9|1991.3|1985.3|1990.5|1984.5|3
1759247040000|2025-09-30 15:44:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1759247060000|2025-09-30 15:44:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1759247090000|2025-09-30 15:44:50|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1759247100000|2025-09-30 15:45:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1759247110000|2025-09-30 15:45:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1759247140000|2025-09-30 15:45:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1759247160000|2025-09-30 15:46:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1759247170000|2025-09-30 15:46:10|1990.9|1984.9|1991|1985|1991|1985|1990.8|1984.8|3
1759247180000|2025-09-30 15:46:20|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1759247190000|2025-09-30 15:46:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1759247200000|2025-09-30 15:46:40|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.3|1985.3|5
1759247210000|2025-09-30 15:46:50|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1759247220000|2025-09-30 15:47:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1759247250000|2025-09-30 15:47:30|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|2
1759247260000|2025-09-30 15:47:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1759247270000|2025-09-30 15:47:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1759247280000|2025-09-30 15:48:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1759247290000|2025-09-30 15:48:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1759247300000|2025-09-30 15:48:20|1991.6|1985.6|1992|1986|1992|1986|1991.6|1985.6|2
1759247310000|2025-09-30 15:48:30|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1759247340000|2025-09-30 15:49:00|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|4
1759247350000|2025-09-30 15:49:10|1989.8|1983.8|1990.6|1984.6|1990.8|1984.8|1989.8|1983.8|4
1759247360000|2025-09-30 15:49:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1759247400000|2025-09-30 15:50:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1759247410000|2025-09-30 15:50:10|1990.8|1984.8|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|3
1759247440000|2025-09-30 15:50:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1759247460000|2025-09-30 15:51:00|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1759247510000|2025-09-30 15:51:50|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|4
1759247530000|2025-09-30 15:52:10|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1759247540000|2025-09-30 15:52:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1759247560000|2025-09-30 15:52:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1759247570000|2025-09-30 15:52:50|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1759247600000|2025-09-30 15:53:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1759247670000|2025-09-30 15:54:30|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.3|1984.3|4
1759247680000|2025-09-30 15:54:40|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1759247690000|2025-09-30 15:54:50|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|4
1759247700000|2025-09-30 15:55:00|1990.8|1984.8|1991|1985|1991.1|1985.1|1990.6|1984.6|6
1759247710000|2025-09-30 15:55:10|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991|1985|5
1759247720000|2025-09-30 15:55:20|1992|1986|1992|1986|1992|1986|1991.9|1985.9|3
1759247730000|2025-09-30 15:55:30|1991.8|1985.8|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|3
1759247740000|2025-09-30 15:55:40|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1759247750000|2025-09-30 15:55:50|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|3
1759247760000|2025-09-30 15:56:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1759247770000|2025-09-30 15:56:10|1991|1985|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|3
1759247780000|2025-09-30 15:56:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1759247790000|2025-09-30 15:56:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1759247800000|2025-09-30 15:56:40|1990.9|1984.9|1991.1|1985.1|1991.3|1985.3|1990.9|1984.9|6
1759247810000|2025-09-30 15:56:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|3
1759247820000|2025-09-30 15:57:00|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.8|1984.8|5
1759247840000|2025-09-30 15:57:20|1990.9|1984.9|1991|1985|1991|1985|1990.8|1984.8|6
1759247850000|2025-09-30 15:57:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1759247860000|2025-09-30 15:57:40|1991.1|1985.1|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|3
1759247880000|2025-09-30 15:58:00|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1759247890000|2025-09-30 15:58:10|1991.5|1985.5|1991.6|1985.6|1991.8|1985.8|1991.3|1985.3|6
1759247900000|2025-09-30 15:58:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1759247910000|2025-09-30 15:58:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.5|1985.5|3
1759247920000|2025-09-30 15:58:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|3
1759247930000|2025-09-30 15:58:50|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|5
1759247940000|2025-09-30 15:59:00|1991.5|1985.5|1992.4|1986.4|1992.4|1986.4|1991.5|1985.5|2
1759247950000|2025-09-30 15:59:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1759247980000|2025-09-30 15:59:40|1992.1|1986.1|1992.1|1986.1|1992.3|1986.3|1992|1986|5
1759247990000|2025-09-30 15:59:50|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|7
1759248000000|2025-09-30 16:00:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1759248010000|2025-09-30 16:00:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1759248040000|2025-09-30 16:00:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|4
1759248100000|2025-09-30 16:01:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1759248120000|2025-09-30 16:02:00|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1759248180000|2025-09-30 16:03:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1759248220000|2025-09-30 16:03:40|1993|1987|1992.9|1986.9|1993|1987|1992.5|1986.5|4
1759248260000|2025-09-30 16:04:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1759248290000|2025-09-30 16:04:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1759248350000|2025-09-30 16:05:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1759248460000|2025-09-30 16:07:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|3
1759248510000|2025-09-30 16:08:30|1991.4|1985.4|1991.5|1985.5|1991.9|1985.9|1991.4|1985.4|6
1759248540000|2025-09-30 16:09:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1759248580000|2025-09-30 16:09:40|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1759248590000|2025-09-30 16:09:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1759248600000|2025-09-30 16:10:00|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1759248640000|2025-09-30 16:10:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1759248680000|2025-09-30 16:11:20|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1759248700000|2025-09-30 16:11:40|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1759248710000|2025-09-30 16:11:50|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1759248770000|2025-09-30 16:12:50|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1759248960000|2025-09-30 16:16:00|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|2
1759249030000|2025-09-30 16:17:10|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1759249040000|2025-09-30 16:17:20|1992|1986|1993|1987|1993|1987|1992|1986|4
1759249050000|2025-09-30 16:17:30|1993.1|1987.1|1993|1987|1993.1|1987.1|1992.9|1986.9|3
1759249060000|2025-09-30 16:17:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759249110000|2025-09-30 16:18:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759249160000|2025-09-30 16:19:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1759249200000|2025-09-30 16:20:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1759249250000|2025-09-30 16:20:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759249260000|2025-09-30 16:21:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1759249270000|2025-09-30 16:21:10|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1759249280000|2025-09-30 16:21:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1759249290000|2025-09-30 16:21:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1759249330000|2025-09-30 16:22:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1759249360000|2025-09-30 16:22:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1759249470000|2025-09-30 16:24:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1759249540000|2025-09-30 16:25:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1759249600000|2025-09-30 16:26:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1759249610000|2025-09-30 16:26:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1759249630000|2025-09-30 16:27:10|1991.5|1985.5|1990.9|1984.9|1991.5|1985.5|1990.9|1984.9|2
1759249820000|2025-09-30 16:30:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1759249830000|2025-09-30 16:30:30|1990.8|1984.8|1989.9|1983.9|1990.8|1984.8|1989.9|1983.9|2
1759249840000|2025-09-30 16:30:40|1989.8|1983.8|1989|1983|1990|1984|1989|1983|5
1759249850000|2025-09-30 16:30:50|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.9|1982.9|2
1759249880000|2025-09-30 16:31:20|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1759249920000|2025-09-30 16:32:00|1989.3|1983.3|1988.4|1982.4|1989.3|1983.3|1987.6|1981.6|6
1759250070000|2025-09-30 16:34:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1759250200000|2025-09-30 16:36:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1759250230000|2025-09-30 16:37:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1759250240000|2025-09-30 16:37:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1759250260000|2025-09-30 16:37:40|1988.5|1982.5|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|2
1759250290000|2025-09-30 16:38:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1759250310000|2025-09-30 16:38:30|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1759250500000|2025-09-30 16:41:40|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1759250870000|2025-09-30 16:47:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1759250880000|2025-09-30 16:48:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1759250910000|2025-09-30 16:48:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1759250920000|2025-09-30 16:48:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1759251020000|2025-09-30 16:50:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1759251110000|2025-09-30 16:51:50|1989.8|1983.8|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|3
1759251120000|2025-09-30 16:52:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1759251130000|2025-09-30 16:52:10|1989.8|1983.8|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|4
1759251190000|2025-09-30 16:53:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1759251200000|2025-09-30 16:53:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1759251220000|2025-09-30 16:53:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1759251230000|2025-09-30 16:53:50|1990|1984|1989.9|1983.9|1990|1984|1989.4|1983.4|7
1759251240000|2025-09-30 16:54:00|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|7
1759251320000|2025-09-30 16:55:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1759251490000|2025-09-30 16:58:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1759251540000|2025-09-30 16:59:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1759251550000|2025-09-30 16:59:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|7
1759251590000|2025-09-30 16:59:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1759251600000|2025-09-30 17:00:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1759251750000|2025-09-30 17:02:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1759251800000|2025-09-30 17:03:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1759251860000|2025-09-30 17:04:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1759252020000|2025-09-30 17:07:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1759252160000|2025-09-30 17:09:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1759252330000|2025-09-30 17:12:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1759252490000|2025-09-30 17:14:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1759252500000|2025-09-30 17:15:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1759252540000|2025-09-30 17:15:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1759252660000|2025-09-30 17:17:40|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1759252680000|2025-09-30 17:18:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1759252720000|2025-09-30 17:18:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1759252750000|2025-09-30 17:19:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1759252810000|2025-09-30 17:20:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1759252940000|2025-09-30 17:22:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1759252950000|2025-09-30 17:22:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1759252970000|2025-09-30 17:22:50|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1759252980000|2025-09-30 17:23:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1759253010000|2025-09-30 17:23:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1759253040000|2025-09-30 17:24:00|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1759253210000|2025-09-30 17:26:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1759253410000|2025-09-30 17:30:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1759253430000|2025-09-30 17:30:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1759253440000|2025-09-30 17:30:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1759253450000|2025-09-30 17:30:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1759253490000|2025-09-30 17:31:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1759253510000|2025-09-30 17:31:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1759253910000|2025-09-30 17:38:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1759253970000|2025-09-30 17:39:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1759253990000|2025-09-30 17:39:50|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1759254070000|2025-09-30 17:41:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1759254180000|2025-09-30 17:43:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1759254190000|2025-09-30 17:43:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1759254290000|2025-09-30 17:44:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1759254410000|2025-09-30 17:46:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1759254460000|2025-09-30 17:47:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1759254470000|2025-09-30 17:47:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|4
1759254480000|2025-09-30 17:48:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|4
1759254490000|2025-09-30 17:48:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1759254610000|2025-09-30 17:50:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1759254630000|2025-09-30 17:50:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1759254650000|2025-09-30 17:50:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1759254660000|2025-09-30 17:51:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1759254690000|2025-09-30 17:51:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1759254720000|2025-09-30 17:52:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1759254750000|2025-09-30 17:52:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1759254760000|2025-09-30 17:52:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1759254860000|2025-09-30 17:54:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1759254900000|2025-09-30 17:55:00|1996|1977.3|1996|1977.3|1996|1977.3|1996|1977.3|1
1759276920000|2025-10-01 00:02:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759276950000|2025-10-01 00:02:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759277330000|2025-10-01 00:08:50|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|2
1759277350000|2025-10-01 00:09:10|1993.9|1987.9|1994.5|1988.5|1994.8|1988.8|1993.9|1987.9|4
1759277360000|2025-10-01 00:09:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759277410000|2025-10-01 00:10:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759277440000|2025-10-01 00:10:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1759277950000|2025-10-01 00:19:10|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|4
1759278070000|2025-10-01 00:21:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759278120000|2025-10-01 00:22:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759278170000|2025-10-01 00:22:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759278390000|2025-10-01 00:26:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759278400000|2025-10-01 00:26:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1759278590000|2025-10-01 00:29:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759278680000|2025-10-01 00:31:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759278730000|2025-10-01 00:32:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1759278890000|2025-10-01 00:34:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759278950000|2025-10-01 00:35:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759278970000|2025-10-01 00:36:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1759279150000|2025-10-01 00:39:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759279240000|2025-10-01 00:40:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759279260000|2025-10-01 00:41:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1759279610000|2025-10-01 00:46:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759279670000|2025-10-01 00:47:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759279720000|2025-10-01 00:48:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759279740000|2025-10-01 00:49:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759279790000|2025-10-01 00:49:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759280030000|2025-10-01 00:53:50|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1759280040000|2025-10-01 00:54:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1759280100000|2025-10-01 00:55:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759280120000|2025-10-01 00:55:20|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|3
1759280280000|2025-10-01 00:58:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759280330000|2025-10-01 00:58:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759280400000|2025-10-01 01:00:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|4
1759280460000|2025-10-01 01:01:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1759280600000|2025-10-01 01:03:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1759280770000|2025-10-01 01:06:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1759281010000|2025-10-01 01:10:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1759281040000|2025-10-01 01:10:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759281060000|2025-10-01 01:11:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1759281110000|2025-10-01 01:11:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759281300000|2025-10-01 01:15:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759281320000|2025-10-01 01:15:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1759281380000|2025-10-01 01:16:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759281390000|2025-10-01 01:16:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759281450000|2025-10-01 01:17:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759281500000|2025-10-01 01:18:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759281550000|2025-10-01 01:19:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759281660000|2025-10-01 01:21:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759281770000|2025-10-01 01:22:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759281830000|2025-10-01 01:23:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759281910000|2025-10-01 01:25:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1759281960000|2025-10-01 01:26:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759281970000|2025-10-01 01:26:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1759282200000|2025-10-01 01:30:00|1994.1|1988.1|1992.8|1986.8|1994.1|1988.1|1992.8|1986.8|6
1759282340000|2025-10-01 01:32:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1759282500000|2025-10-01 01:35:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1759282530000|2025-10-01 01:35:30|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1759282700000|2025-10-01 01:38:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1759282720000|2025-10-01 01:38:40|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1759282800000|2025-10-01 01:40:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1759282850000|2025-10-01 01:40:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1759282890000|2025-10-01 01:41:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1759283050000|2025-10-01 01:44:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1759283130000|2025-10-01 01:45:30|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1759283160000|2025-10-01 01:46:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759283180000|2025-10-01 01:46:20|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1759283190000|2025-10-01 01:46:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1759283230000|2025-10-01 01:47:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1759283240000|2025-10-01 01:47:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759283430000|2025-10-01 01:50:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759283470000|2025-10-01 01:51:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759283480000|2025-10-01 01:51:20|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|3
1759283540000|2025-10-01 01:52:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1759283780000|2025-10-01 01:56:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1759283810000|2025-10-01 01:56:50|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1759283870000|2025-10-01 01:57:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759283930000|2025-10-01 01:58:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759283970000|2025-10-01 01:59:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759284000000|2025-10-01 02:00:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1759284020000|2025-10-01 02:00:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759284230000|2025-10-01 02:03:50|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1759284250000|2025-10-01 02:04:10|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1759284300000|2025-10-01 02:05:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759284310000|2025-10-01 02:05:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759284530000|2025-10-01 02:08:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1759284560000|2025-10-01 02:09:20|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1759284580000|2025-10-01 02:09:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759284600000|2025-10-01 02:10:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1759284620000|2025-10-01 02:10:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759284630000|2025-10-01 02:10:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759284690000|2025-10-01 02:11:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1759284710000|2025-10-01 02:11:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759284740000|2025-10-01 02:12:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759284750000|2025-10-01 02:12:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759284890000|2025-10-01 02:14:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759284900000|2025-10-01 02:15:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759285060000|2025-10-01 02:17:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1759285230000|2025-10-01 02:20:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759285750000|2025-10-01 02:29:10|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1759285800000|2025-10-01 02:30:00|1992.8|1986.8|1992.1|1986.1|1992.8|1986.8|1992.1|1986.1|4
1759285850000|2025-10-01 02:30:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1759286070000|2025-10-01 02:34:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1759286120000|2025-10-01 02:35:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1759286250000|2025-10-01 02:37:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1759286290000|2025-10-01 02:38:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1759286390000|2025-10-01 02:39:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1759286400000|2025-10-01 02:40:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1759286410000|2025-10-01 02:40:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1759286460000|2025-10-01 02:41:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1759286470000|2025-10-01 02:41:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1759286700000|2025-10-01 02:45:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1759286710000|2025-10-01 02:45:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1759286910000|2025-10-01 02:48:30|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1759287080000|2025-10-01 02:51:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1759287100000|2025-10-01 02:51:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1759287230000|2025-10-01 02:53:50|1991.8|1985.8|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|7
1759287240000|2025-10-01 02:54:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1759287250000|2025-10-01 02:54:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|5
1759287260000|2025-10-01 02:54:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1759287270000|2025-10-01 02:54:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1759287280000|2025-10-01 02:54:40|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1759287290000|2025-10-01 02:54:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1759287300000|2025-10-01 02:55:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1759287320000|2025-10-01 02:55:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1759287350000|2025-10-01 02:55:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1759287600000|2025-10-01 03:00:00|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1759287770000|2025-10-01 03:02:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1759287780000|2025-10-01 03:03:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1759287820000|2025-10-01 03:03:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1759287900000|2025-10-01 03:05:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1759288030000|2025-10-01 03:07:10|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1759288080000|2025-10-01 03:08:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1759288210000|2025-10-01 03:10:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1759288220000|2025-10-01 03:10:20|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1759288260000|2025-10-01 03:11:00|1993|1987|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1759288290000|2025-10-01 03:11:30|1992.5|1986.5|1993|1987|1993|1987|1991.9|1985.9|6
1759288320000|2025-10-01 03:12:00|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|2
1759288340000|2025-10-01 03:12:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1759288370000|2025-10-01 03:12:50|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1759288380000|2025-10-01 03:13:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|7
1759288390000|2025-10-01 03:13:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1759288400000|2025-10-01 03:13:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1759288480000|2025-10-01 03:14:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1759288520000|2025-10-01 03:15:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1759288550000|2025-10-01 03:15:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1759288560000|2025-10-01 03:16:00|1995.1|1989.1|1995.9|1989.9|1996.1|1990.1|1994.9|1988.9|7
1759288620000|2025-10-01 03:17:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759288670000|2025-10-01 03:17:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759288740000|2025-10-01 03:19:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759288790000|2025-10-01 03:19:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759288800000|2025-10-01 03:20:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1759288850000|2025-10-01 03:20:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1759288910000|2025-10-01 03:21:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759288920000|2025-10-01 03:22:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|4
1759288970000|2025-10-01 03:22:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1759289010000|2025-10-01 03:23:30|1996.8|1990.8|1996.1|1990.1|1996.8|1990.8|1996.1|1990.1|3
1759289020000|2025-10-01 03:23:40|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1759289090000|2025-10-01 03:24:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759289400000|2025-10-01 03:30:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1759289450000|2025-10-01 03:30:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1759289590000|2025-10-01 03:33:10|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1759289630000|2025-10-01 03:33:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759289640000|2025-10-01 03:34:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759289700000|2025-10-01 03:35:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759289750000|2025-10-01 03:35:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1759290080000|2025-10-01 03:41:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759290300000|2025-10-01 03:45:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1759290350000|2025-10-01 03:45:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1759290490000|2025-10-01 03:48:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1759290550000|2025-10-01 03:49:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759290880000|2025-10-01 03:54:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1759291200000|2025-10-01 04:00:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759291210000|2025-10-01 04:00:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759291870000|2025-10-01 04:11:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759293060000|2025-10-01 04:31:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759293130000|2025-10-01 04:32:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1759293580000|2025-10-01 04:39:40|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1759294260000|2025-10-01 04:51:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759294320000|2025-10-01 04:52:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759294340000|2025-10-01 04:52:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759294500000|2025-10-01 04:55:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1759294560000|2025-10-01 04:56:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759294570000|2025-10-01 04:56:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1759294820000|2025-10-01 05:00:20|1997.6|1991.6|1999.1|1993.1|1999.1|1993.1|1997.6|1991.6|3
1759294830000|2025-10-01 05:00:30|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|4
1759294890000|2025-10-01 05:01:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759294910000|2025-10-01 05:01:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1759294920000|2025-10-01 05:02:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1759294940000|2025-10-01 05:02:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759294960000|2025-10-01 05:02:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1759294980000|2025-10-01 05:03:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759295210000|2025-10-01 05:06:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759295250000|2025-10-01 05:07:30|2000.5|1994.5|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|2
1759295320000|2025-10-01 05:08:40|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1759295360000|2025-10-01 05:09:20|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|2
1759295430000|2025-10-01 05:10:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759295450000|2025-10-01 05:10:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759295480000|2025-10-01 05:11:20|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1759295500000|2025-10-01 05:11:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759295770000|2025-10-01 05:16:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759295840000|2025-10-01 05:17:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1759295870000|2025-10-01 05:17:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759295920000|2025-10-01 05:18:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759295940000|2025-10-01 05:19:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1759295950000|2025-10-01 05:19:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759295960000|2025-10-01 05:19:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759296130000|2025-10-01 05:22:10|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1759296250000|2025-10-01 05:24:10|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1759296600000|2025-10-01 05:30:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1759296720000|2025-10-01 05:32:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759296730000|2025-10-01 05:32:10|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759296740000|2025-10-01 05:32:20|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1759296760000|2025-10-01 05:32:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1759296800000|2025-10-01 05:33:20|2000.3|1994.3|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|4
1759296810000|2025-10-01 05:33:30|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1759296860000|2025-10-01 05:34:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759296930000|2025-10-01 05:35:30|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|4
1759297020000|2025-10-01 05:37:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1759297110000|2025-10-01 05:38:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759297120000|2025-10-01 05:38:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1759297150000|2025-10-01 05:39:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759297160000|2025-10-01 05:39:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759297210000|2025-10-01 05:40:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759297220000|2025-10-01 05:40:20|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1759297350000|2025-10-01 05:42:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1759297400000|2025-10-01 05:43:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759297510000|2025-10-01 05:45:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759297520000|2025-10-01 05:45:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759297560000|2025-10-01 05:46:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759297570000|2025-10-01 05:46:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759297600000|2025-10-01 05:46:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759297640000|2025-10-01 05:47:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759297680000|2025-10-01 05:48:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1759297730000|2025-10-01 05:48:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759297840000|2025-10-01 05:50:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759297870000|2025-10-01 05:51:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759297920000|2025-10-01 05:52:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759298310000|2025-10-01 05:58:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759298420000|2025-10-01 06:00:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759298460000|2025-10-01 06:01:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1759298530000|2025-10-01 06:02:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1759298560000|2025-10-01 06:02:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759298610000|2025-10-01 06:03:30|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1759298640000|2025-10-01 06:04:00|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|2
1759298660000|2025-10-01 06:04:20|2000.9|1994.9|1999.8|1993.8|2000.9|1994.9|1999.8|1993.8|2
1759298710000|2025-10-01 06:05:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759298960000|2025-10-01 06:09:20|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|2
1759298970000|2025-10-01 06:09:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759298980000|2025-10-01 06:09:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759299030000|2025-10-01 06:10:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759299300000|2025-10-01 06:15:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1759299410000|2025-10-01 06:16:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759299520000|2025-10-01 06:18:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759299580000|2025-10-01 06:19:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759299650000|2025-10-01 06:20:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759299750000|2025-10-01 06:22:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759299780000|2025-10-01 06:23:00|2000|1994|2001.1|1995.1|2001.1|1995.1|2000|1994|4
1759299800000|2025-10-01 06:23:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1759299910000|2025-10-01 06:25:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759299990000|2025-10-01 06:26:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759300050000|2025-10-01 06:27:30|2001.4|1995.4|2001.5|1995.5|2001.6|1995.6|2001.1|1995.1|6
1759300070000|2025-10-01 06:27:50|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1759300120000|2025-10-01 06:28:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759300160000|2025-10-01 06:29:20|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1759300210000|2025-10-01 06:30:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759300220000|2025-10-01 06:30:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1759300280000|2025-10-01 06:31:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|3
1759300320000|2025-10-01 06:32:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1759300360000|2025-10-01 06:32:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759300380000|2025-10-01 06:33:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759300500000|2025-10-01 06:35:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1759300560000|2025-10-01 06:36:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759300670000|2025-10-01 06:37:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759300780000|2025-10-01 06:39:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759300830000|2025-10-01 06:40:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759300860000|2025-10-01 06:41:00|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1759300910000|2025-10-01 06:41:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759301160000|2025-10-01 06:46:00|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|3
1759301200000|2025-10-01 06:46:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1759301220000|2025-10-01 06:47:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1759301310000|2025-10-01 06:48:30|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1759301320000|2025-10-01 06:48:40|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1759301330000|2025-10-01 06:48:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.8|1993.8|3
1759301340000|2025-10-01 06:49:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1759301490000|2025-10-01 06:51:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1759301500000|2025-10-01 06:51:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1759301510000|2025-10-01 06:51:50|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1759301520000|2025-10-01 06:52:00|2000|1994|1999.1|1993.1|2000|1994|1999.1|1993.1|3
1759301570000|2025-10-01 06:52:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759301690000|2025-10-01 06:54:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759301730000|2025-10-01 06:55:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759301740000|2025-10-01 06:55:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759301850000|2025-10-01 06:57:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759301870000|2025-10-01 06:57:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759301880000|2025-10-01 06:58:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1759301940000|2025-10-01 06:59:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759301990000|2025-10-01 06:59:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759302000000|2025-10-01 07:00:00|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|4
1759302030000|2025-10-01 07:00:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1759302040000|2025-10-01 07:00:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1759302050000|2025-10-01 07:00:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759302090000|2025-10-01 07:01:30|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1759302110000|2025-10-01 07:01:50|1997.1|1991.1|1997|1991|1997.1|1991.1|1996.8|1990.8|3
1759302120000|2025-10-01 07:02:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759302130000|2025-10-01 07:02:10|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|2
1759302140000|2025-10-01 07:02:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1759302160000|2025-10-01 07:02:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759302170000|2025-10-01 07:02:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759302190000|2025-10-01 07:03:10|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1759302200000|2025-10-01 07:03:20|1998|1992|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|4
1759302220000|2025-10-01 07:03:40|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.1|1991.1|5
1759302260000|2025-10-01 07:04:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759302300000|2025-10-01 07:05:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759302310000|2025-10-01 07:05:10|1997.4|1991.4|1997.8|1991.8|1998|1992|1997.4|1991.4|4
1759302320000|2025-10-01 07:05:20|1997.9|1991.9|1998.1|1992.1|1998.3|1992.3|1997.9|1991.9|4
1759302330000|2025-10-01 07:05:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1759302340000|2025-10-01 07:05:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1759302350000|2025-10-01 07:05:50|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1759302360000|2025-10-01 07:06:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759302400000|2025-10-01 07:06:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759302420000|2025-10-01 07:07:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759302450000|2025-10-01 07:07:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1759302470000|2025-10-01 07:07:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759302480000|2025-10-01 07:08:00|1997.9|1991.9|1997.6|1991.6|1998|1992|1997.6|1991.6|5
1759302490000|2025-10-01 07:08:10|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1759302520000|2025-10-01 07:08:40|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1759302530000|2025-10-01 07:08:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759302580000|2025-10-01 07:09:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759302600000|2025-10-01 07:10:00|1998|1992|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|6
1759302630000|2025-10-01 07:10:30|1997.9|1991.9|1998.3|1992.3|1998.8|1992.8|1997.9|1991.9|4
1759302640000|2025-10-01 07:10:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759302660000|2025-10-01 07:11:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759302670000|2025-10-01 07:11:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759302700000|2025-10-01 07:11:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759302720000|2025-10-01 07:12:00|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|2
1759302830000|2025-10-01 07:13:50|1999.5|1993.5|1999.8|1993.8|2000|1994|1999.5|1993.5|5
1759302870000|2025-10-01 07:14:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1759302900000|2025-10-01 07:15:00|1999.9|1993.9|2000.3|1994.3|2000.3|1994.3|1999.9|1993.9|2
1759302940000|2025-10-01 07:15:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1759302950000|2025-10-01 07:15:50|1999.8|1993.8|1999.1|1993.1|1999.8|1993.8|1999.1|1993.1|3
1759302960000|2025-10-01 07:16:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759303000000|2025-10-01 07:16:40|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|2
1759303010000|2025-10-01 07:16:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759303070000|2025-10-01 07:17:50|1998.8|1992.8|1997.8|1991.8|1998.8|1992.8|1997.8|1991.8|5
1759303080000|2025-10-01 07:18:00|1997.6|1991.6|1997.8|1991.8|1998|1992|1997.6|1991.6|4
1759303100000|2025-10-01 07:18:20|1998|1992|1998.6|1992.6|1998.6|1992.6|1998|1992|2
1759303110000|2025-10-01 07:18:30|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1759303120000|2025-10-01 07:18:40|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|4
1759303130000|2025-10-01 07:18:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1759303140000|2025-10-01 07:19:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759303150000|2025-10-01 07:19:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1759303170000|2025-10-01 07:19:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759303180000|2025-10-01 07:19:40|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|3
1759303190000|2025-10-01 07:19:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996|1990|4
1759303250000|2025-10-01 07:20:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1759303260000|2025-10-01 07:21:00|1996.8|1990.8|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|3
1759303310000|2025-10-01 07:21:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759303330000|2025-10-01 07:22:10|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1759303340000|2025-10-01 07:22:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759303360000|2025-10-01 07:22:40|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|3
1759303370000|2025-10-01 07:22:50|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759303380000|2025-10-01 07:23:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1759303420000|2025-10-01 07:23:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759303450000|2025-10-01 07:24:10|1995.5|1989.5|1995.1|1989.1|1995.8|1989.8|1995.1|1989.1|7
1759303460000|2025-10-01 07:24:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759303480000|2025-10-01 07:24:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759303500000|2025-10-01 07:25:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759303620000|2025-10-01 07:27:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1759303630000|2025-10-01 07:27:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1759303640000|2025-10-01 07:27:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1759303660000|2025-10-01 07:27:40|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|5
1759303670000|2025-10-01 07:27:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1759303680000|2025-10-01 07:28:00|1993.9|1987.9|1994|1988|1994.1|1988.1|1993.9|1987.9|3
1759303690000|2025-10-01 07:28:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759303720000|2025-10-01 07:28:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759303760000|2025-10-01 07:29:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759303770000|2025-10-01 07:29:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759303780000|2025-10-01 07:29:40|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1759303810000|2025-10-01 07:30:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759303850000|2025-10-01 07:30:50|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.5|1987.5|4
1759303870000|2025-10-01 07:31:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1759303880000|2025-10-01 07:31:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759303890000|2025-10-01 07:31:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|3
1759303900000|2025-10-01 07:31:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759303910000|2025-10-01 07:31:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1759303960000|2025-10-01 07:32:40|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|2
1759303980000|2025-10-01 07:33:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759304020000|2025-10-01 07:33:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1759304040000|2025-10-01 07:34:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759304050000|2025-10-01 07:34:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1759304060000|2025-10-01 07:34:20|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1759304100000|2025-10-01 07:35:00|1995.3|1989.3|1996|1990|1996|1990|1995.3|1989.3|4
1759304110000|2025-10-01 07:35:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759304140000|2025-10-01 07:35:40|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1759304150000|2025-10-01 07:35:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1759304170000|2025-10-01 07:36:10|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1759304180000|2025-10-01 07:36:20|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1759304190000|2025-10-01 07:36:30|1996.9|1990.9|1996.3|1990.3|1996.9|1990.9|1996.3|1990.3|4
1759304200000|2025-10-01 07:36:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1759304230000|2025-10-01 07:37:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759304260000|2025-10-01 07:37:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1759304350000|2025-10-01 07:39:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1759304460000|2025-10-01 07:41:00|1996.5|1990.5|1996.8|1990.8|1997|1991|1996.5|1990.5|3
1759304530000|2025-10-01 07:42:10|1996.9|1990.9|1997.8|1991.8|1997.9|1991.9|1996.9|1990.9|5
1759304550000|2025-10-01 07:42:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1759304570000|2025-10-01 07:42:50|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|4
1759304630000|2025-10-01 07:43:50|1998.1|1992.1|1998|1992|1998.3|1992.3|1998|1992|4
1759304670000|2025-10-01 07:44:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759304750000|2025-10-01 07:45:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1759304760000|2025-10-01 07:46:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1759304770000|2025-10-01 07:46:10|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1759304830000|2025-10-01 07:47:10|1998|1992|1998|1992|1998|1992|1997.8|1991.8|3
1759304890000|2025-10-01 07:48:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759304900000|2025-10-01 07:48:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759304910000|2025-10-01 07:48:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759304970000|2025-10-01 07:49:30|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|3
1759305020000|2025-10-01 07:50:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1759305030000|2025-10-01 07:50:30|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1759305070000|2025-10-01 07:51:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759305080000|2025-10-01 07:51:20|1999|1993|1999.3|1993.3|1999.5|1993.5|1999|1993|4
1759305090000|2025-10-01 07:51:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1759305100000|2025-10-01 07:51:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759305130000|2025-10-01 07:52:10|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1759305170000|2025-10-01 07:52:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759305220000|2025-10-01 07:53:40|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1759305240000|2025-10-01 07:54:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759305330000|2025-10-01 07:55:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759305350000|2025-10-01 07:55:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759305360000|2025-10-01 07:56:00|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1759305400000|2025-10-01 07:56:40|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759305430000|2025-10-01 07:57:10|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1759305460000|2025-10-01 07:57:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759305470000|2025-10-01 07:57:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759305500000|2025-10-01 07:58:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759305510000|2025-10-01 07:58:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759305560000|2025-10-01 07:59:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759305600000|2025-10-01 08:00:00|1999.6|1993.6|1994.4|1988.4|1999.6|1993.6|1993.1|1987.1|14
1759305610000|2025-10-01 08:00:10|1994.6|1988.6|1995.4|1989.4|1995.6|1989.6|1994.4|1988.4|5
1759305620000|2025-10-01 08:00:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759305630000|2025-10-01 08:00:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1759305660000|2025-10-01 08:01:00|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|4
1759305670000|2025-10-01 08:01:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1759305680000|2025-10-01 08:01:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759305700000|2025-10-01 08:01:40|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1759305710000|2025-10-01 08:01:50|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759305720000|2025-10-01 08:02:00|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1759305750000|2025-10-01 08:02:30|1996.5|1990.5|1998|1992|1998|1992|1996.5|1990.5|4
1759305760000|2025-10-01 08:02:40|1998.3|1992.3|1997.3|1991.3|1998.3|1992.3|1997.1|1991.1|6
1759305780000|2025-10-01 08:03:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|4
1759305790000|2025-10-01 08:03:10|1997|1991|1996.6|1990.6|1997.1|1991.1|1996.5|1990.5|6
1759305800000|2025-10-01 08:03:20|1996.5|1990.5|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|3
1759305830000|2025-10-01 08:03:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1759305840000|2025-10-01 08:04:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759305850000|2025-10-01 08:04:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1759305900000|2025-10-01 08:05:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759305910000|2025-10-01 08:05:10|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1759305930000|2025-10-01 08:05:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759305980000|2025-10-01 08:06:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759306020000|2025-10-01 08:07:00|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1759306030000|2025-10-01 08:07:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759306090000|2025-10-01 08:08:10|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|3
1759306100000|2025-10-01 08:08:20|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1759306140000|2025-10-01 08:09:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1759306150000|2025-10-01 08:09:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759306170000|2025-10-01 08:09:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1759306210000|2025-10-01 08:10:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759306250000|2025-10-01 08:10:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1759306260000|2025-10-01 08:11:00|1997.1|1991.1|1997.3|1991.3|1997.4|1991.4|1997.1|1991.1|4
1759306310000|2025-10-01 08:11:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1759306390000|2025-10-01 08:13:10|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1759306440000|2025-10-01 08:14:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1759306450000|2025-10-01 08:14:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996|1990|4
1759306510000|2025-10-01 08:15:10|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|2
1759306600000|2025-10-01 08:16:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759306620000|2025-10-01 08:17:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759306660000|2025-10-01 08:17:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1759306670000|2025-10-01 08:17:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1759306710000|2025-10-01 08:18:30|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1759306720000|2025-10-01 08:18:40|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1759306740000|2025-10-01 08:19:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759306770000|2025-10-01 08:19:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1759306780000|2025-10-01 08:19:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759306800000|2025-10-01 08:20:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1759306830000|2025-10-01 08:20:30|1997|1991|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1759306840000|2025-10-01 08:20:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759306900000|2025-10-01 08:21:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759306910000|2025-10-01 08:21:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|3
1759306980000|2025-10-01 08:23:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759306990000|2025-10-01 08:23:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1759307080000|2025-10-01 08:24:40|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1759307100000|2025-10-01 08:25:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1759307110000|2025-10-01 08:25:10|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1759307140000|2025-10-01 08:25:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759307150000|2025-10-01 08:25:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759307160000|2025-10-01 08:26:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1759307170000|2025-10-01 08:26:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1759307180000|2025-10-01 08:26:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759307190000|2025-10-01 08:26:30|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1759307200000|2025-10-01 08:26:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759307230000|2025-10-01 08:27:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1759307240000|2025-10-01 08:27:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1759307260000|2025-10-01 08:27:40|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1759307320000|2025-10-01 08:28:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1759307340000|2025-10-01 08:29:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759307350000|2025-10-01 08:29:10|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1759307360000|2025-10-01 08:29:20|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1759307390000|2025-10-01 08:29:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1759307430000|2025-10-01 08:30:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1759307450000|2025-10-01 08:30:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759307470000|2025-10-01 08:31:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759307480000|2025-10-01 08:31:20|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1759307530000|2025-10-01 08:32:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759307540000|2025-10-01 08:32:20|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|3
1759307560000|2025-10-01 08:32:40|1996.5|1990.5|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|3
1759307630000|2025-10-01 08:33:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1759307650000|2025-10-01 08:34:10|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1759307660000|2025-10-01 08:34:20|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1759307680000|2025-10-01 08:34:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|4
1759307690000|2025-10-01 08:34:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759307750000|2025-10-01 08:35:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1759307780000|2025-10-01 08:36:20|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1759307800000|2025-10-01 08:36:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1759307810000|2025-10-01 08:36:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759307820000|2025-10-01 08:37:00|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1759308010000|2025-10-01 08:40:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759308020000|2025-10-01 08:40:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759308080000|2025-10-01 08:41:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1759308140000|2025-10-01 08:42:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759308290000|2025-10-01 08:44:50|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1759308640000|2025-10-01 08:50:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1759308700000|2025-10-01 08:51:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759308760000|2025-10-01 08:52:40|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1759308780000|2025-10-01 08:53:00|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1759308790000|2025-10-01 08:53:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1759308800000|2025-10-01 08:53:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759308810000|2025-10-01 08:53:30|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|4
1759308820000|2025-10-01 08:53:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759308880000|2025-10-01 08:54:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759308890000|2025-10-01 08:54:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759308930000|2025-10-01 08:55:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1759309080000|2025-10-01 08:58:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759309130000|2025-10-01 08:58:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1759309160000|2025-10-01 08:59:20|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1759309210000|2025-10-01 09:00:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1759309300000|2025-10-01 09:01:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759309350000|2025-10-01 09:02:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1759309370000|2025-10-01 09:02:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1759309490000|2025-10-01 09:04:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1759309550000|2025-10-01 09:05:50|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1759309570000|2025-10-01 09:06:10|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1759309630000|2025-10-01 09:07:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759309640000|2025-10-01 09:07:20|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|2
1759309760000|2025-10-01 09:09:20|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|3
1759309780000|2025-10-01 09:09:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1759309930000|2025-10-01 09:12:10|1993.5|1987.5|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|3
1759309940000|2025-10-01 09:12:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1759309950000|2025-10-01 09:12:30|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1759309960000|2025-10-01 09:12:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759310000000|2025-10-01 09:13:20|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1759310020000|2025-10-01 09:13:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759310200000|2025-10-01 09:16:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759310210000|2025-10-01 09:16:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759310360000|2025-10-01 09:19:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759310370000|2025-10-01 09:19:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759310400000|2025-10-01 09:20:00|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1759310420000|2025-10-01 09:20:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759310480000|2025-10-01 09:21:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759310530000|2025-10-01 09:22:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759310830000|2025-10-01 09:27:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1759310920000|2025-10-01 09:28:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1759311000000|2025-10-01 09:30:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759311220000|2025-10-01 09:33:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759311260000|2025-10-01 09:34:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759311300000|2025-10-01 09:35:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1759311370000|2025-10-01 09:36:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1759311380000|2025-10-01 09:36:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1759311400000|2025-10-01 09:36:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1759311470000|2025-10-01 09:37:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1759311520000|2025-10-01 09:38:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1759311530000|2025-10-01 09:38:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759311550000|2025-10-01 09:39:10|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1759311590000|2025-10-01 09:39:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1759311640000|2025-10-01 09:40:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1759311700000|2025-10-01 09:41:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759311730000|2025-10-01 09:42:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1759311800000|2025-10-01 09:43:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1759311890000|2025-10-01 09:44:50|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1759311940000|2025-10-01 09:45:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759311970000|2025-10-01 09:46:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759311980000|2025-10-01 09:46:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1759311990000|2025-10-01 09:46:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1759312000000|2025-10-01 09:46:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759312090000|2025-10-01 09:48:10|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1759312120000|2025-10-01 09:48:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1759312300000|2025-10-01 09:51:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1759312320000|2025-10-01 09:52:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1759312360000|2025-10-01 09:52:40|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|2
1759312370000|2025-10-01 09:52:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1759312530000|2025-10-01 09:55:30|1993.5|1987.5|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|5
1759312540000|2025-10-01 09:55:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1759312600000|2025-10-01 09:56:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759312680000|2025-10-01 09:58:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1759312740000|2025-10-01 09:59:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1759312800000|2025-10-01 10:00:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1759312840000|2025-10-01 10:00:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1759312850000|2025-10-01 10:00:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1759312890000|2025-10-01 10:01:30|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1759312900000|2025-10-01 10:01:40|1994|1988|1994|1988|1994.1|1988.1|1994|1988|3
1759312990000|2025-10-01 10:03:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1759313020000|2025-10-01 10:03:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1759313030000|2025-10-01 10:03:50|1994.4|1988.4|1995|1989|1995.1|1989.1|1994.4|1988.4|3
1759313060000|2025-10-01 10:04:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1759313090000|2025-10-01 10:04:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759313100000|2025-10-01 10:05:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1759313120000|2025-10-01 10:05:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1759313130000|2025-10-01 10:05:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1759313160000|2025-10-01 10:06:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1759313210000|2025-10-01 10:06:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759313280000|2025-10-01 10:08:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759313290000|2025-10-01 10:08:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759313310000|2025-10-01 10:08:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1759313450000|2025-10-01 10:10:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759313460000|2025-10-01 10:11:00|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1759313740000|2025-10-01 10:15:40|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1759313760000|2025-10-01 10:16:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1759313770000|2025-10-01 10:16:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759313800000|2025-10-01 10:16:40|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1759313820000|2025-10-01 10:17:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759313950000|2025-10-01 10:19:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759313960000|2025-10-01 10:19:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759313970000|2025-10-01 10:19:30|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|3
1759313980000|2025-10-01 10:19:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1759314010000|2025-10-01 10:20:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1759314040000|2025-10-01 10:20:40|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1759314110000|2025-10-01 10:21:50|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|3
1759314170000|2025-10-01 10:22:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759314280000|2025-10-01 10:24:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1759314340000|2025-10-01 10:25:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759314410000|2025-10-01 10:26:50|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1759314420000|2025-10-01 10:27:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759314460000|2025-10-01 10:27:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1759314470000|2025-10-01 10:27:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1759314480000|2025-10-01 10:28:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1759314540000|2025-10-01 10:29:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759314580000|2025-10-01 10:29:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1759314600000|2025-10-01 10:30:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1759314610000|2025-10-01 10:30:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1759314710000|2025-10-01 10:31:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1759314720000|2025-10-01 10:32:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759314800000|2025-10-01 10:33:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1759314810000|2025-10-01 10:33:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1759314820000|2025-10-01 10:33:40|1995.8|1989.8|1995.9|1989.9|1996|1990|1995.8|1989.8|3
1759314830000|2025-10-01 10:33:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1759314840000|2025-10-01 10:34:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759314880000|2025-10-01 10:34:40|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1759314900000|2025-10-01 10:35:00|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1759314910000|2025-10-01 10:35:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1759314930000|2025-10-01 10:35:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1759314950000|2025-10-01 10:35:50|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1759314960000|2025-10-01 10:36:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1759315000000|2025-10-01 10:36:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759315020000|2025-10-01 10:37:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759315090000|2025-10-01 10:38:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1759315110000|2025-10-01 10:38:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1759315120000|2025-10-01 10:38:40|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|3
1759315140000|2025-10-01 10:39:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759315160000|2025-10-01 10:39:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759315190000|2025-10-01 10:39:50|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|2
1759315280000|2025-10-01 10:41:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996|1990|4
1759315300000|2025-10-01 10:41:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1759315310000|2025-10-01 10:41:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759315360000|2025-10-01 10:42:40|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1759315500000|2025-10-01 10:45:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1759315530000|2025-10-01 10:45:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1759315550000|2025-10-01 10:45:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1759315650000|2025-10-01 10:47:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759315950000|2025-10-01 10:52:30|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1759316110000|2025-10-01 10:55:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1759316160000|2025-10-01 10:56:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1759316190000|2025-10-01 10:56:30|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1759316240000|2025-10-01 10:57:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1759316320000|2025-10-01 10:58:40|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|3
1759316340000|2025-10-01 10:59:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1759316480000|2025-10-01 11:01:20|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1759316590000|2025-10-01 11:03:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1759316600000|2025-10-01 11:03:20|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1759316620000|2025-10-01 11:03:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759316730000|2025-10-01 11:05:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1759316740000|2025-10-01 11:05:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759316920000|2025-10-01 11:08:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1759316980000|2025-10-01 11:09:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1759317040000|2025-10-01 11:10:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1759317080000|2025-10-01 11:11:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759317110000|2025-10-01 11:11:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1759317120000|2025-10-01 11:12:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759317170000|2025-10-01 11:12:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1759317340000|2025-10-01 11:15:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1759317350000|2025-10-01 11:15:50|1997.8|1991.8|1999|1993|1999|1993|1997.8|1991.8|6
1759317360000|2025-10-01 11:16:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759317400000|2025-10-01 11:16:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759317580000|2025-10-01 11:19:40|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1759317640000|2025-10-01 11:20:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759317660000|2025-10-01 11:21:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1759317700000|2025-10-01 11:21:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1759317730000|2025-10-01 11:22:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759317740000|2025-10-01 11:22:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759317750000|2025-10-01 11:22:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1759317830000|2025-10-01 11:23:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759317850000|2025-10-01 11:24:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1759317860000|2025-10-01 11:24:20|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1759317870000|2025-10-01 11:24:30|1998|1992|1998|1992|1998|1992|1997.8|1991.8|4
1759317880000|2025-10-01 11:24:40|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|2
1759317950000|2025-10-01 11:25:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1759317980000|2025-10-01 11:26:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1759317990000|2025-10-01 11:26:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759318000000|2025-10-01 11:26:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1759318080000|2025-10-01 11:28:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1759318220000|2025-10-01 11:30:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759318240000|2025-10-01 11:30:40|1999.5|1993.5|1999.9|1993.9|2001|1995|1999.5|1993.5|4
1759318270000|2025-10-01 11:31:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759318280000|2025-10-01 11:31:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1759318420000|2025-10-01 11:33:40|1999.1|1993.1|1998|1992|1999.1|1993.1|1998|1992|3
1759318440000|2025-10-01 11:34:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|3
1759318450000|2025-10-01 11:34:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759318460000|2025-10-01 11:34:20|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|3
1759318470000|2025-10-01 11:34:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1759318480000|2025-10-01 11:34:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759318520000|2025-10-01 11:35:20|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1759318540000|2025-10-01 11:35:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759318610000|2025-10-01 11:36:50|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1759318620000|2025-10-01 11:37:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1759318680000|2025-10-01 11:38:00|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1759318760000|2025-10-01 11:39:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759318810000|2025-10-01 11:40:10|1999.5|1993.5|1999.9|1993.9|1999.9|1993.9|1999.5|1993.5|2
1759318840000|2025-10-01 11:40:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759318860000|2025-10-01 11:41:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1759318900000|2025-10-01 11:41:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1759318960000|2025-10-01 11:42:40|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1759318970000|2025-10-01 11:42:50|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1759319030000|2025-10-01 11:43:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759319150000|2025-10-01 11:45:50|1998.9|1992.9|1999|1993|1999.3|1993.3|1998.8|1992.8|4
1759319160000|2025-10-01 11:46:00|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1759319180000|2025-10-01 11:46:20|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1759319220000|2025-10-01 11:47:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1759319240000|2025-10-01 11:47:20|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1759319310000|2025-10-01 11:48:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1759319350000|2025-10-01 11:49:10|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1759319360000|2025-10-01 11:49:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1759319390000|2025-10-01 11:49:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1759319400000|2025-10-01 11:50:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759319410000|2025-10-01 11:50:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1759319420000|2025-10-01 11:50:20|1998.8|1992.8|1999|1993|1999|1993|1998.4|1992.4|3
1759319430000|2025-10-01 11:50:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759319450000|2025-10-01 11:50:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1759319460000|2025-10-01 11:51:00|1998.5|1992.5|2000|1994|2000|1994|1998.5|1992.5|8
1759319470000|2025-10-01 11:51:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759319480000|2025-10-01 11:51:20|2000|1994|1999.6|1993.6|2000|1994|1999.6|1993.6|3
1759319490000|2025-10-01 11:51:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1759319500000|2025-10-01 11:51:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759319520000|2025-10-01 11:52:00|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|3
1759319540000|2025-10-01 11:52:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759319560000|2025-10-01 11:52:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1759319580000|2025-10-01 11:53:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1759319590000|2025-10-01 11:53:10|1999.9|1993.9|2000|1994|2000|1994|1999.8|1993.8|4
1759319650000|2025-10-01 11:54:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759319680000|2025-10-01 11:54:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1759319690000|2025-10-01 11:54:50|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1759319710000|2025-10-01 11:55:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759319720000|2025-10-01 11:55:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1759319730000|2025-10-01 11:55:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1759319770000|2025-10-01 11:56:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1759319820000|2025-10-01 11:57:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1759319830000|2025-10-01 11:57:10|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|4
1759319840000|2025-10-01 11:57:20|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1759319850000|2025-10-01 11:57:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000|1994|4
1759319860000|2025-10-01 11:57:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1759319880000|2025-10-01 11:58:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759319890000|2025-10-01 11:58:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759319940000|2025-10-01 11:59:00|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1759319950000|2025-10-01 11:59:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1759320000000|2025-10-01 12:00:00|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1759320030000|2025-10-01 12:00:30|2001.5|1995.5|2000.9|1994.9|2001.5|1995.5|2000.9|1994.9|3
1759320040000|2025-10-01 12:00:40|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1759320050000|2025-10-01 12:00:50|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1759320060000|2025-10-01 12:01:00|2000.3|1994.3|2000.9|1994.9|2000.9|1994.9|2000.3|1994.3|4
1759320070000|2025-10-01 12:01:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1759320080000|2025-10-01 12:01:20|2001|1995|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|7
1759320100000|2025-10-01 12:01:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759320110000|2025-10-01 12:01:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1759320140000|2025-10-01 12:02:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1759320180000|2025-10-01 12:03:00|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1759320210000|2025-10-01 12:03:30|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1759320240000|2025-10-01 12:04:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759320300000|2025-10-01 12:05:00|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1759320360000|2025-10-01 12:06:00|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|3
1759320380000|2025-10-01 12:06:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759320440000|2025-10-01 12:07:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759320450000|2025-10-01 12:07:30|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|3
1759320460000|2025-10-01 12:07:40|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1759320520000|2025-10-01 12:08:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759320530000|2025-10-01 12:08:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759320580000|2025-10-01 12:09:40|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1759320600000|2025-10-01 12:10:00|2002.8|1996.8|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|3
1759320630000|2025-10-01 12:10:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|3
1759320640000|2025-10-01 12:10:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759320660000|2025-10-01 12:11:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1759320700000|2025-10-01 12:11:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759320760000|2025-10-01 12:12:40|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1759320770000|2025-10-01 12:12:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759320830000|2025-10-01 12:13:50|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1759320870000|2025-10-01 12:14:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1759320880000|2025-10-01 12:14:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759320910000|2025-10-01 12:15:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759320920000|2025-10-01 12:15:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759320940000|2025-10-01 12:15:40|2001.9|1995.9|2002.9|1996.9|2002.9|1996.9|2001.9|1995.9|5
1759320950000|2025-10-01 12:15:50|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1759320960000|2025-10-01 12:16:00|2002.9|1996.9|2003.5|1997.5|2003.5|1997.5|2002.9|1996.9|12
1759320970000|2025-10-01 12:16:10|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1759321000000|2025-10-01 12:16:40|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1759321020000|2025-10-01 12:17:00|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|4
1759321030000|2025-10-01 12:17:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1759321060000|2025-10-01 12:17:40|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1759321080000|2025-10-01 12:18:00|2004|1998|2005.3|1999.3|2005.3|1999.3|2004|1998|7
1759321100000|2025-10-01 12:18:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759321120000|2025-10-01 12:18:40|2005.4|1999.4|2005|1999|2005.4|1999.4|2004.9|1998.9|6
1759321140000|2025-10-01 12:19:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759321230000|2025-10-01 12:20:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759321240000|2025-10-01 12:20:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759321270000|2025-10-01 12:21:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759321280000|2025-10-01 12:21:20|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1759321360000|2025-10-01 12:22:40|2005.3|1999.3|2005.5|1999.5|2005.6|1999.6|2005.3|1999.3|3
1759321370000|2025-10-01 12:22:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759321380000|2025-10-01 12:23:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759321420000|2025-10-01 12:23:40|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|6
1759321470000|2025-10-01 12:24:30|2005|1999|2004.5|1998.5|2005|1999|2004.4|1998.4|4
1759321500000|2025-10-01 12:25:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759321530000|2025-10-01 12:25:30|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|2
1759321580000|2025-10-01 12:26:20|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1759321620000|2025-10-01 12:27:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1759321670000|2025-10-01 12:27:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759321680000|2025-10-01 12:28:00|2004.8|1998.8|2004.9|1998.9|2005|1999|2004.8|1998.8|3
1759321690000|2025-10-01 12:28:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759321740000|2025-10-01 12:29:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759321780000|2025-10-01 12:29:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759321840000|2025-10-01 12:30:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759321900000|2025-10-01 12:31:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1759321950000|2025-10-01 12:32:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759321960000|2025-10-01 12:32:40|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|3
1759321990000|2025-10-01 12:33:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759322000000|2025-10-01 12:33:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1759322010000|2025-10-01 12:33:30|2004|1998|2003.1|1997.1|2004|1998|2003.1|1997.1|4
1759322020000|2025-10-01 12:33:40|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1759322030000|2025-10-01 12:33:50|2002.4|1996.4|2002.5|1996.5|2002.8|1996.8|2002.4|1996.4|3
1759322040000|2025-10-01 12:34:00|2002.3|1996.3|2003.3|1997.3|2003.3|1997.3|2002.3|1996.3|5
1759322060000|2025-10-01 12:34:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759322070000|2025-10-01 12:34:30|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|2
1759322080000|2025-10-01 12:34:40|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1759322090000|2025-10-01 12:34:50|2002.4|1996.4|2003|1997|2003.1|1997.1|2002.4|1996.4|4
1759322160000|2025-10-01 12:36:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759322170000|2025-10-01 12:36:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759322180000|2025-10-01 12:36:20|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1759322190000|2025-10-01 12:36:30|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1759322210000|2025-10-01 12:36:50|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1759322260000|2025-10-01 12:37:40|2001.9|1995.9|2002.5|1996.5|2002.5|1996.5|2001.9|1995.9|3
1759322290000|2025-10-01 12:38:10|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1759322300000|2025-10-01 12:38:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759322310000|2025-10-01 12:38:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1759322330000|2025-10-01 12:38:50|2003.1|1997.1|2003.3|1997.3|2003.6|1997.6|2003.1|1997.1|3
1759322340000|2025-10-01 12:39:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759322350000|2025-10-01 12:39:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1759322360000|2025-10-01 12:39:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759322370000|2025-10-01 12:39:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759322380000|2025-10-01 12:39:40|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1759322390000|2025-10-01 12:39:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759322400000|2025-10-01 12:40:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759322430000|2025-10-01 12:40:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759322440000|2025-10-01 12:40:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759322450000|2025-10-01 12:40:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1759322470000|2025-10-01 12:41:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759322500000|2025-10-01 12:41:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1759322530000|2025-10-01 12:42:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1759322540000|2025-10-01 12:42:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759322550000|2025-10-01 12:42:30|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|7
1759322560000|2025-10-01 12:42:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1759322580000|2025-10-01 12:43:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759322590000|2025-10-01 12:43:10|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759322600000|2025-10-01 12:43:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759322620000|2025-10-01 12:43:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1759322630000|2025-10-01 12:43:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1759322640000|2025-10-01 12:44:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759322670000|2025-10-01 12:44:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759322680000|2025-10-01 12:44:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759322700000|2025-10-01 12:45:00|2005.3|1999.3|2004.4|1998.4|2005.3|1999.3|2004.4|1998.4|4
1759322710000|2025-10-01 12:45:10|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|2
1759322720000|2025-10-01 12:45:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759322740000|2025-10-01 12:45:40|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1759322750000|2025-10-01 12:45:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759322760000|2025-10-01 12:46:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1759322780000|2025-10-01 12:46:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759322820000|2025-10-01 12:47:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1759322840000|2025-10-01 12:47:20|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1759322860000|2025-10-01 12:47:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759322870000|2025-10-01 12:47:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759322880000|2025-10-01 12:48:00|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|2
1759322930000|2025-10-01 12:48:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759322970000|2025-10-01 12:49:30|2002.9|1996.9|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|4
1759322990000|2025-10-01 12:49:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759323000000|2025-10-01 12:50:00|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|2
1759323010000|2025-10-01 12:50:10|2002.9|1996.9|2003|1997|2003|1997|2002.8|1996.8|3
1759323030000|2025-10-01 12:50:30|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1759323040000|2025-10-01 12:50:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759323060000|2025-10-01 12:51:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1759323090000|2025-10-01 12:51:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1759323150000|2025-10-01 12:52:30|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1759323170000|2025-10-01 12:52:50|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1759323200000|2025-10-01 12:53:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759323210000|2025-10-01 12:53:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759323230000|2025-10-01 12:53:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1759323250000|2025-10-01 12:54:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759323260000|2025-10-01 12:54:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759323290000|2025-10-01 12:54:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1759323300000|2025-10-01 12:55:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1759323340000|2025-10-01 12:55:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1759323350000|2025-10-01 12:55:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759323360000|2025-10-01 12:56:00|2002.9|1996.9|2002.5|1996.5|2003|1997|2002.4|1996.4|5
1759323370000|2025-10-01 12:56:10|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1759323450000|2025-10-01 12:57:30|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1759323520000|2025-10-01 12:58:40|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1759323530000|2025-10-01 12:58:50|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1759323540000|2025-10-01 12:59:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759323550000|2025-10-01 12:59:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759323660000|2025-10-01 13:01:00|2003.5|1997.5|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|5
1759323710000|2025-10-01 13:01:50|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1759323720000|2025-10-01 13:02:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759323730000|2025-10-01 13:02:10|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1759323750000|2025-10-01 13:02:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759323760000|2025-10-01 13:02:40|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|2
1759323830000|2025-10-01 13:03:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1759323890000|2025-10-01 13:04:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759323900000|2025-10-01 13:05:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759323910000|2025-10-01 13:05:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759324000000|2025-10-01 13:06:40|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|3
1759324010000|2025-10-01 13:06:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759324090000|2025-10-01 13:08:10|2005|1999|2005.5|1999.5|2005.8|1999.8|2005|1999|3
1759324100000|2025-10-01 13:08:20|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1759324260000|2025-10-01 13:11:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759324310000|2025-10-01 13:11:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759324330000|2025-10-01 13:12:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759324410000|2025-10-01 13:13:30|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|2
1759324450000|2025-10-01 13:14:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759324500000|2025-10-01 13:15:00|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1759324510000|2025-10-01 13:15:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|4
1759324560000|2025-10-01 13:16:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759324590000|2025-10-01 13:16:30|2005|1999|2004.9|1998.9|2005|1999|2004.8|1998.8|3
1759324630000|2025-10-01 13:17:10|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|4
1759324660000|2025-10-01 13:17:40|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1759324690000|2025-10-01 13:18:10|2004.8|1998.8|2004.9|1998.9|2005|1999|2004.8|1998.8|4
1759324710000|2025-10-01 13:18:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759325000000|2025-10-01 13:23:20|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1759325020000|2025-10-01 13:23:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759325090000|2025-10-01 13:24:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1759325150000|2025-10-01 13:25:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1759325210000|2025-10-01 13:26:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759325290000|2025-10-01 13:28:10|2004.4|1998.4|2005|1999|2005|1999|2004.4|1998.4|2
1759325300000|2025-10-01 13:28:20|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1759325310000|2025-10-01 13:28:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759325400000|2025-10-01 13:30:00|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|4
1759325470000|2025-10-01 13:31:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759325480000|2025-10-01 13:31:20|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1759325490000|2025-10-01 13:31:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1759325600000|2025-10-01 13:33:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759325650000|2025-10-01 13:34:10|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1759325680000|2025-10-01 13:34:40|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1759325700000|2025-10-01 13:35:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759325760000|2025-10-01 13:36:00|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|2
1759325790000|2025-10-01 13:36:30|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1759325810000|2025-10-01 13:36:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759325830000|2025-10-01 13:37:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759325880000|2025-10-01 13:38:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1759325890000|2025-10-01 13:38:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1759325910000|2025-10-01 13:38:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1759325930000|2025-10-01 13:38:50|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1759325940000|2025-10-01 13:39:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759325950000|2025-10-01 13:39:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1759325970000|2025-10-01 13:39:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1759326000000|2025-10-01 13:40:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759326330000|2025-10-01 13:45:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1759326350000|2025-10-01 13:45:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1759326360000|2025-10-01 13:46:00|2004.9|1998.9|2005.8|1999.8|2005.8|1999.8|2004.9|1998.9|5
1759326400000|2025-10-01 13:46:40|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1759326430000|2025-10-01 13:47:10|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1759326440000|2025-10-01 13:47:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759326470000|2025-10-01 13:47:50|2006.8|2000.8|2007.1|2001.1|2007.3|2001.3|2006.8|2000.8|5
1759326490000|2025-10-01 13:48:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759326540000|2025-10-01 13:49:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1759326570000|2025-10-01 13:49:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759326580000|2025-10-01 13:49:40|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1759326600000|2025-10-01 13:50:00|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|3
1759326630000|2025-10-01 13:50:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759326660000|2025-10-01 13:51:00|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1759326680000|2025-10-01 13:51:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759326780000|2025-10-01 13:53:00|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1759326800000|2025-10-01 13:53:20|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|3
1759326890000|2025-10-01 13:54:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1759326910000|2025-10-01 13:55:10|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1759326950000|2025-10-01 13:55:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759326990000|2025-10-01 13:56:30|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1759327000000|2025-10-01 13:56:40|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|2
1759327070000|2025-10-01 13:57:50|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|5
1759327130000|2025-10-01 13:58:50|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1759327140000|2025-10-01 13:59:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1759327150000|2025-10-01 13:59:10|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.8|2002.8|4
1759327160000|2025-10-01 13:59:20|2008.8|2002.8|2007.9|2001.9|2008.8|2002.8|2007.9|2001.9|3
1759327230000|2025-10-01 14:00:30|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1759327240000|2025-10-01 14:00:40|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|4
1759327250000|2025-10-01 14:00:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759327270000|2025-10-01 14:01:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1759327330000|2025-10-01 14:02:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1759327350000|2025-10-01 14:02:30|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.8|1999.8|5
1759327360000|2025-10-01 14:02:40|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1759327370000|2025-10-01 14:02:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1759327380000|2025-10-01 14:03:00|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|4
1759327390000|2025-10-01 14:03:10|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1759327400000|2025-10-01 14:03:20|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1759327410000|2025-10-01 14:03:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759327450000|2025-10-01 14:04:10|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1759327460000|2025-10-01 14:04:20|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|4
1759327470000|2025-10-01 14:04:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759327480000|2025-10-01 14:04:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1759327490000|2025-10-01 14:04:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759327530000|2025-10-01 14:05:30|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1759327570000|2025-10-01 14:06:10|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|2
1759327590000|2025-10-01 14:06:30|2005.6|1999.6|2005|1999|2005.6|1999.6|2004.8|1998.8|4
1759327610000|2025-10-01 14:06:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759327630000|2025-10-01 14:07:10|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|2
1759327640000|2025-10-01 14:07:20|2004.6|1998.6|2002.8|1996.8|2004.6|1998.6|2002.5|1996.5|8
1759327650000|2025-10-01 14:07:30|2002.4|1996.4|2002.9|1996.9|2003.1|1997.1|2002.4|1996.4|5
1759327660000|2025-10-01 14:07:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759327670000|2025-10-01 14:07:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1759327740000|2025-10-01 14:09:00|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|4
1759327780000|2025-10-01 14:09:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1759327790000|2025-10-01 14:09:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1759327800000|2025-10-01 14:10:00|2003|1997|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|4
1759327810000|2025-10-01 14:10:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1759327880000|2025-10-01 14:11:20|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1759327920000|2025-10-01 14:12:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002|1996|3
1759327960000|2025-10-01 14:12:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1759327980000|2025-10-01 14:13:00|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|3
1759328020000|2025-10-01 14:13:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759328030000|2025-10-01 14:13:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759328040000|2025-10-01 14:14:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1759328050000|2025-10-01 14:14:10|2001.8|1995.8|2002|1996|2002.6|1996.6|2001.8|1995.8|3
1759328160000|2025-10-01 14:16:00|2001.4|1995.4|2002|1996|2002|1996|2001.4|1995.4|3
1759328170000|2025-10-01 14:16:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759328240000|2025-10-01 14:17:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1759328260000|2025-10-01 14:17:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759328280000|2025-10-01 14:18:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759328330000|2025-10-01 14:18:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759328350000|2025-10-01 14:19:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759328370000|2025-10-01 14:19:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759328460000|2025-10-01 14:21:00|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1759328480000|2025-10-01 14:21:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1759328490000|2025-10-01 14:21:30|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1759328500000|2025-10-01 14:21:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759328570000|2025-10-01 14:22:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759328600000|2025-10-01 14:23:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759328610000|2025-10-01 14:23:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759328640000|2025-10-01 14:24:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1759328660000|2025-10-01 14:24:20|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1759328670000|2025-10-01 14:24:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759328680000|2025-10-01 14:24:40|2001.1|1995.1|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|3
1759328700000|2025-10-01 14:25:00|2000.8|1994.8|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|3
1759328760000|2025-10-01 14:26:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1759328810000|2025-10-01 14:26:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759328820000|2025-10-01 14:27:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1759328860000|2025-10-01 14:27:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1759329000000|2025-10-01 14:30:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1759329060000|2025-10-01 14:31:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.8|1994.8|7
1759329070000|2025-10-01 14:31:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759329120000|2025-10-01 14:32:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1759329150000|2025-10-01 14:32:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1759329310000|2025-10-01 14:35:10|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1759329320000|2025-10-01 14:35:20|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1759329330000|2025-10-01 14:35:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759329390000|2025-10-01 14:36:30|2000.9|1994.9|2002.5|1996.5|2002.5|1996.5|2000.9|1994.9|5
1759329400000|2025-10-01 14:36:40|2003.1|1997.1|2002.9|1996.9|2004.1|1998.1|2002.8|1996.8|4
1759329450000|2025-10-01 14:37:30|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1759329560000|2025-10-01 14:39:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759329610000|2025-10-01 14:40:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759329640000|2025-10-01 14:40:40|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1759329650000|2025-10-01 14:40:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759329660000|2025-10-01 14:41:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759329680000|2025-10-01 14:41:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759329700000|2025-10-01 14:41:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759329710000|2025-10-01 14:41:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1759329760000|2025-10-01 14:42:40|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759329770000|2025-10-01 14:42:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1759329830000|2025-10-01 14:43:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759329980000|2025-10-01 14:46:20|2002.5|1996.5|2002.9|1996.9|2002.9|1996.9|2002.5|1996.5|3
1759329990000|2025-10-01 14:46:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1759330010000|2025-10-01 14:46:50|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002|1996|6
1759330020000|2025-10-01 14:47:00|2002.5|1996.5|2002|1996|2002.5|1996.5|2001.8|1995.8|7
1759330030000|2025-10-01 14:47:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1759330040000|2025-10-01 14:47:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1759330050000|2025-10-01 14:47:30|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.8|1995.8|7
1759330060000|2025-10-01 14:47:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1759330070000|2025-10-01 14:47:50|2002.1|1996.1|2002.5|1996.5|2002.5|1996.5|2002.1|1996.1|3
1759330080000|2025-10-01 14:48:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759330090000|2025-10-01 14:48:10|2002|1996|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|3
1759330100000|2025-10-01 14:48:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1759330110000|2025-10-01 14:48:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1759330120000|2025-10-01 14:48:40|2002.6|1996.6|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|4
1759330130000|2025-10-01 14:48:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1759330140000|2025-10-01 14:49:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|5
1759330220000|2025-10-01 14:50:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759330250000|2025-10-01 14:50:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759330260000|2025-10-01 14:51:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759330340000|2025-10-01 14:52:20|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1759330360000|2025-10-01 14:52:40|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1759330370000|2025-10-01 14:52:50|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1759330380000|2025-10-01 14:53:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759330390000|2025-10-01 14:53:10|2002.5|1996.5|2002.8|1996.8|2003.3|1997.3|2002.4|1996.4|6
1759330400000|2025-10-01 14:53:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1759330410000|2025-10-01 14:53:30|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1759330420000|2025-10-01 14:53:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759330450000|2025-10-01 14:54:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1759330530000|2025-10-01 14:55:30|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|4
1759330540000|2025-10-01 14:55:40|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|6
1759330550000|2025-10-01 14:55:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1759330570000|2025-10-01 14:56:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759330590000|2025-10-01 14:56:30|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1759330600000|2025-10-01 14:56:40|2001.5|1995.5|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|3
1759330620000|2025-10-01 14:57:00|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|2
1759330660000|2025-10-01 14:57:40|2001|1995|2001|1995|2001|1995|2000.9|1994.9|3
1759330670000|2025-10-01 14:57:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759330710000|2025-10-01 14:58:30|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1759330720000|2025-10-01 14:58:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1759330740000|2025-10-01 14:59:00|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1759330750000|2025-10-01 14:59:10|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1759330760000|2025-10-01 14:59:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1759330780000|2025-10-01 14:59:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1759330790000|2025-10-01 14:59:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759330800000|2025-10-01 15:00:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1759330820000|2025-10-01 15:00:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759330850000|2025-10-01 15:00:50|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1759330860000|2025-10-01 15:01:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759330900000|2025-10-01 15:01:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1759330910000|2025-10-01 15:01:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759330920000|2025-10-01 15:02:00|2002.9|1996.9|2002.8|1996.8|2003|1997|2002.8|1996.8|8
1759330940000|2025-10-01 15:02:20|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|6
1759330950000|2025-10-01 15:02:30|2003|1997|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|4
1759330960000|2025-10-01 15:02:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1759330980000|2025-10-01 15:03:00|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1759331000000|2025-10-01 15:03:20|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1759331040000|2025-10-01 15:04:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1759331050000|2025-10-01 15:04:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759331060000|2025-10-01 15:04:20|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1759331090000|2025-10-01 15:04:50|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1759331120000|2025-10-01 15:05:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759331140000|2025-10-01 15:05:40|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1759331160000|2025-10-01 15:06:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759331210000|2025-10-01 15:06:50|2003|1997|2002.8|1996.8|2003|1997|2002.5|1996.5|4
1759331230000|2025-10-01 15:07:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|4
1759331290000|2025-10-01 15:08:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759331300000|2025-10-01 15:08:20|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1759331330000|2025-10-01 15:08:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1759331350000|2025-10-01 15:09:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759331390000|2025-10-01 15:09:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759331400000|2025-10-01 15:10:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1759331500000|2025-10-01 15:11:40|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1759331520000|2025-10-01 15:12:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1759331560000|2025-10-01 15:12:40|2001.9|1995.9|2001.9|1995.9|2002|1996|2001.9|1995.9|3
1759331580000|2025-10-01 15:13:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759331590000|2025-10-01 15:13:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759331600000|2025-10-01 15:13:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759331610000|2025-10-01 15:13:30|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1759331620000|2025-10-01 15:13:40|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1759331640000|2025-10-01 15:14:00|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1759331720000|2025-10-01 15:15:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759331730000|2025-10-01 15:15:30|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1759331740000|2025-10-01 15:15:40|2003|1997|2004.3|1998.3|2004.3|1998.3|2003|1997|7
1759331750000|2025-10-01 15:15:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759331760000|2025-10-01 15:16:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1759331790000|2025-10-01 15:16:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1759331820000|2025-10-01 15:17:00|2005.9|1999.9|2006|2000|2006|2000|2005.5|1999.5|6
1759331830000|2025-10-01 15:17:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1759331860000|2025-10-01 15:17:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1759331870000|2025-10-01 15:17:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1759331880000|2025-10-01 15:18:00|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1759331900000|2025-10-01 15:18:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1759331920000|2025-10-01 15:18:40|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1759331950000|2025-10-01 15:19:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1759331970000|2025-10-01 15:19:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1759331990000|2025-10-01 15:19:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759332030000|2025-10-01 15:20:30|2006.5|2000.5|2006.8|2000.8|2006.9|2000.9|2006.5|2000.5|3
1759332040000|2025-10-01 15:20:40|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1759332050000|2025-10-01 15:20:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759332070000|2025-10-01 15:21:10|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1759332100000|2025-10-01 15:21:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1759332140000|2025-10-01 15:22:20|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|2
1759332180000|2025-10-01 15:23:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1759332190000|2025-10-01 15:23:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007|2001|5
1759332230000|2025-10-01 15:23:50|2007|2001|2006|2000|2007|2001|2006|2000|3
1759332240000|2025-10-01 15:24:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1759332260000|2025-10-01 15:24:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759332290000|2025-10-01 15:24:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1759332340000|2025-10-01 15:25:40|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1759332380000|2025-10-01 15:26:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759332390000|2025-10-01 15:26:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759332400000|2025-10-01 15:26:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759332420000|2025-10-01 15:27:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759332430000|2025-10-01 15:27:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759332440000|2025-10-01 15:27:20|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1759332470000|2025-10-01 15:27:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|4
1759332500000|2025-10-01 15:28:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1759332510000|2025-10-01 15:28:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759332540000|2025-10-01 15:29:00|2006.4|2000.4|2006.5|2000.5|2006.8|2000.8|2006.4|2000.4|4
1759332580000|2025-10-01 15:29:40|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.1|2000.1|3
1759332590000|2025-10-01 15:29:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759332600000|2025-10-01 15:30:00|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|4
1759332610000|2025-10-01 15:30:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1759332620000|2025-10-01 15:30:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759332650000|2025-10-01 15:30:50|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|2
1759332670000|2025-10-01 15:31:10|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1759332680000|2025-10-01 15:31:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759332700000|2025-10-01 15:31:40|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1759332720000|2025-10-01 15:32:00|2008.1|2002.1|2008.3|2002.3|2008.4|2002.4|2008.1|2002.1|4
1759332770000|2025-10-01 15:32:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759332780000|2025-10-01 15:33:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|2
1759332790000|2025-10-01 15:33:10|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|3
1759332800000|2025-10-01 15:33:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759332860000|2025-10-01 15:34:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759332870000|2025-10-01 15:34:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2008.8|2002.8|3
1759332930000|2025-10-01 15:35:30|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1759332940000|2025-10-01 15:35:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759332960000|2025-10-01 15:36:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1759332990000|2025-10-01 15:36:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759333010000|2025-10-01 15:36:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759333020000|2025-10-01 15:37:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759333030000|2025-10-01 15:37:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759333040000|2025-10-01 15:37:20|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1759333060000|2025-10-01 15:37:40|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1759333080000|2025-10-01 15:38:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759333100000|2025-10-01 15:38:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1759333120000|2025-10-01 15:38:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759333150000|2025-10-01 15:39:10|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|2
1759333200000|2025-10-01 15:40:00|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|3
1759333230000|2025-10-01 15:40:30|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1759333260000|2025-10-01 15:41:00|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1759333280000|2025-10-01 15:41:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759333310000|2025-10-01 15:41:50|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|2
1759333330000|2025-10-01 15:42:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759333340000|2025-10-01 15:42:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|6
1759333380000|2025-10-01 15:43:00|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1759333510000|2025-10-01 15:45:10|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1759333520000|2025-10-01 15:45:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011|2005|3
1759333530000|2025-10-01 15:45:30|2011.3|2005.3|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|3
1759333560000|2025-10-01 15:46:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1759333590000|2025-10-01 15:46:30|2011|2005|2011.4|2005.4|2011.9|2005.9|2011|2005|3
1759333620000|2025-10-01 15:47:00|2011.1|2005.1|2011|2005|2011.4|2005.4|2011|2005|4
1759333630000|2025-10-01 15:47:10|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1759333640000|2025-10-01 15:47:20|2012.3|2006.3|2011.4|2005.4|2012.3|2006.3|2011.4|2005.4|2
1759333650000|2025-10-01 15:47:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|7
1759333670000|2025-10-01 15:47:50|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1759333680000|2025-10-01 15:48:00|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1759333690000|2025-10-01 15:48:10|2011.3|2005.3|2011.4|2005.4|2011.5|2005.5|2011.3|2005.3|3
1759333710000|2025-10-01 15:48:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759333720000|2025-10-01 15:48:40|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1759333740000|2025-10-01 15:49:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1759333760000|2025-10-01 15:49:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759333770000|2025-10-01 15:49:30|2012.3|2006.3|2011.3|2005.3|2012.3|2006.3|2011.3|2005.3|2
1759333800000|2025-10-01 15:50:00|2011.4|2005.4|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|4
1759333810000|2025-10-01 15:50:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759333830000|2025-10-01 15:50:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|6
1759333840000|2025-10-01 15:50:40|2011.6|2005.6|2011.6|2005.6|2011.8|2005.8|2011.4|2005.4|5
1759333850000|2025-10-01 15:50:50|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1759333860000|2025-10-01 15:51:00|2011|2005|2011|2005|2011|2005|2010.9|2004.9|5
1759333870000|2025-10-01 15:51:10|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|3
1759333880000|2025-10-01 15:51:20|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1759333890000|2025-10-01 15:51:30|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1759333900000|2025-10-01 15:51:40|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1759333950000|2025-10-01 15:52:30|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|4
1759333960000|2025-10-01 15:52:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1759334020000|2025-10-01 15:53:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1759334030000|2025-10-01 15:53:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759334040000|2025-10-01 15:54:00|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|7
1759334050000|2025-10-01 15:54:10|2011.6|2005.6|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|6
1759334060000|2025-10-01 15:54:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|4
1759334070000|2025-10-01 15:54:30|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1759334080000|2025-10-01 15:54:40|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|6
1759334090000|2025-10-01 15:54:50|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|4
1759334100000|2025-10-01 15:55:00|2011.6|2005.6|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|8
1759334110000|2025-10-01 15:55:10|2011.8|2005.8|2012.4|2006.4|2012.5|2006.5|2011.4|2005.4|8
1759334120000|2025-10-01 15:55:20|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.4|2006.4|4
1759334130000|2025-10-01 15:55:30|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|4
1759334140000|2025-10-01 15:55:40|2012.9|2006.9|2012.9|2006.9|2013|2007|2012.8|2006.8|7
1759334160000|2025-10-01 15:56:00|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2011.9|2005.9|8
1759334170000|2025-10-01 15:56:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759334180000|2025-10-01 15:56:20|2013|2007|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|9
1759334190000|2025-10-01 15:56:30|2012.8|2006.8|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|3
1759334210000|2025-10-01 15:56:50|2013.3|2007.3|2013.4|2007.4|2013.5|2007.5|2013.3|2007.3|5
1759334220000|2025-10-01 15:57:00|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1759334230000|2025-10-01 15:57:10|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.5|2007.5|4
1759334240000|2025-10-01 15:57:20|2014.4|2008.4|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|3
1759334250000|2025-10-01 15:57:30|2014.6|2008.6|2014.4|2008.4|2015|2009|2014.4|2008.4|8
1759334260000|2025-10-01 15:57:40|2014.6|2008.6|2015|2009|2015.3|2009.3|2014.6|2008.6|7
1759334270000|2025-10-01 15:57:50|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1759334280000|2025-10-01 15:58:00|2014.9|2008.9|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|4
1759334290000|2025-10-01 15:58:10|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.5|2008.5|3
1759334300000|2025-10-01 15:58:20|2014.6|2008.6|2014|2008|2014.6|2008.6|2014|2008|3
1759334310000|2025-10-01 15:58:30|2013.9|2007.9|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|6
1759334320000|2025-10-01 15:58:40|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.3|2007.3|7
1759334330000|2025-10-01 15:58:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1759334340000|2025-10-01 15:59:00|2013.3|2007.3|2012.9|2006.9|2013.5|2007.5|2012.9|2006.9|6
1759334350000|2025-10-01 15:59:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759334370000|2025-10-01 15:59:30|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1759334380000|2025-10-01 15:59:40|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.1|2006.1|3
1759334390000|2025-10-01 15:59:50|2012.5|2006.5|2012.5|2006.5|2012.6|2006.6|2012.3|2006.3|8
1759334400000|2025-10-01 16:00:00|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1759334420000|2025-10-01 16:00:20|2012.4|2006.4|2013.8|2007.8|2013.8|2007.8|2012.4|2006.4|2
1759334430000|2025-10-01 16:00:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1759334450000|2025-10-01 16:00:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1759334460000|2025-10-01 16:01:00|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|2
1759334490000|2025-10-01 16:01:30|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|2
1759334670000|2025-10-01 16:04:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759334680000|2025-10-01 16:04:40|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|3
1759334690000|2025-10-01 16:04:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759334770000|2025-10-01 16:06:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759334780000|2025-10-01 16:06:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759334830000|2025-10-01 16:07:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759334900000|2025-10-01 16:08:20|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1759334960000|2025-10-01 16:09:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1759334970000|2025-10-01 16:09:30|2016.3|2010.3|2017.6|2011.6|2017.6|2011.6|2016.3|2010.3|4
1759334980000|2025-10-01 16:09:40|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|3
1759335000000|2025-10-01 16:10:00|2018|2012|2018.5|2012.5|2018.6|2012.6|2018|2012|4
1759335010000|2025-10-01 16:10:10|2018.6|2012.6|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|3
1759335020000|2025-10-01 16:10:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2017.8|2011.8|6
1759335030000|2025-10-01 16:10:30|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1759335040000|2025-10-01 16:10:40|2017.6|2011.6|2018.3|2012.3|2018.3|2012.3|2017.6|2011.6|2
1759335050000|2025-10-01 16:10:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1759335070000|2025-10-01 16:11:10|2018.6|2012.6|2018|2012|2018.6|2012.6|2018|2012|2
1759335090000|2025-10-01 16:11:30|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|2
1759335100000|2025-10-01 16:11:40|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1759335110000|2025-10-01 16:11:50|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1759335120000|2025-10-01 16:12:00|2015.8|2009.8|2016.4|2010.4|2016.4|2010.4|2015.8|2009.8|3
1759335130000|2025-10-01 16:12:10|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1759335150000|2025-10-01 16:12:30|2015.6|2009.6|2016|2010|2016|2010|2015.3|2009.3|4
1759335160000|2025-10-01 16:12:40|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.3|2010.3|4
1759335170000|2025-10-01 16:12:50|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|3
1759335180000|2025-10-01 16:13:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759335190000|2025-10-01 16:13:10|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1759335240000|2025-10-01 16:14:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759335310000|2025-10-01 16:15:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759335360000|2025-10-01 16:16:00|2015.4|2009.4|2014.5|2008.5|2015.4|2009.4|2014.5|2008.5|3
1759336450000|2025-10-01 16:34:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1759336460000|2025-10-01 16:34:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759336500000|2025-10-01 16:35:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759336650000|2025-10-01 16:37:30|2014.3|2008.3|2014.8|2008.8|2015|2009|2014.3|2008.3|3
1759336730000|2025-10-01 16:38:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1759336860000|2025-10-01 16:41:00|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1759336900000|2025-10-01 16:41:40|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|2
1759336920000|2025-10-01 16:42:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759337020000|2025-10-01 16:43:40|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1759337290000|2025-10-01 16:48:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759337300000|2025-10-01 16:48:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759337360000|2025-10-01 16:49:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759337400000|2025-10-01 16:50:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1759337510000|2025-10-01 16:51:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1759337540000|2025-10-01 16:52:20|2017.3|2011.3|2017.6|2011.6|2017.6|2011.6|2017.3|2011.3|2
1759337560000|2025-10-01 16:52:40|2017.5|2011.5|2018.1|2012.1|2018.1|2012.1|2017.5|2011.5|2
1759337570000|2025-10-01 16:52:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759337620000|2025-10-01 16:53:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759337710000|2025-10-01 16:55:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1759337800000|2025-10-01 16:56:40|2016.8|2010.8|2017.4|2011.4|2017.4|2011.4|2016.8|2010.8|2
1759337940000|2025-10-01 16:59:00|2017.6|2011.6|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|5
1759337950000|2025-10-01 16:59:10|2017.8|2011.8|2018.1|2012.1|2018.4|2012.4|2017.6|2011.6|7
1759337960000|2025-10-01 16:59:20|2018.6|2012.6|2018|2012|2018.6|2012.6|2018|2012|3
1759337970000|2025-10-01 16:59:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1759338010000|2025-10-01 17:00:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759338020000|2025-10-01 17:00:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1759338050000|2025-10-01 17:00:50|2016.9|2010.9|2016.5|2010.5|2017|2011|2016.5|2010.5|3
1759338060000|2025-10-01 17:01:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759338070000|2025-10-01 17:01:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759338110000|2025-10-01 17:01:50|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1759338200000|2025-10-01 17:03:20|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1759338210000|2025-10-01 17:03:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759338380000|2025-10-01 17:06:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759338500000|2025-10-01 17:08:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759338510000|2025-10-01 17:08:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759338560000|2025-10-01 17:09:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759338610000|2025-10-01 17:10:10|2015.8|2009.8|2015.9|2009.9|2016.1|2010.1|2015.8|2009.8|3
1759338620000|2025-10-01 17:10:20|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1759338700000|2025-10-01 17:11:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759338750000|2025-10-01 17:12:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759338900000|2025-10-01 17:15:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1759338910000|2025-10-01 17:15:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1759339300000|2025-10-01 17:21:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759339540000|2025-10-01 17:25:40|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1759339550000|2025-10-01 17:25:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759339640000|2025-10-01 17:27:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1759339690000|2025-10-01 17:28:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759339700000|2025-10-01 17:28:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1759339750000|2025-10-01 17:29:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1759340040000|2025-10-01 17:34:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759340100000|2025-10-01 17:35:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759340120000|2025-10-01 17:35:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759340140000|2025-10-01 17:35:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1759340200000|2025-10-01 17:36:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759340370000|2025-10-01 17:39:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1759340670000|2025-10-01 17:44:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1759340730000|2025-10-01 17:45:30|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1759340830000|2025-10-01 17:47:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1759340910000|2025-10-01 17:48:30|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1759341000000|2025-10-01 17:50:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759341300000|2025-10-01 17:55:00|2015.8|2009.8|2022.3|2003.5|2022.3|2009.8|2015.8|2003.5|2
1759341400000|2025-10-01 17:56:40|2021.3|2002.5|2022|2003.3|2022|2003.3|2021.3|2002.5|2
1759341460000|2025-10-01 17:57:40|2022.3|2003.5|2022.3|2003.5|2022.3|2003.5|2022.3|2003.5|1
1759341510000|2025-10-01 17:58:30|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|1
1759341540000|2025-10-01 17:59:00|2023.3|2004.5|2023.3|2004.5|2023.3|2004.5|2023.3|2004.5|1
1759363320000|2025-10-02 00:02:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759363430000|2025-10-02 00:03:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1759363460000|2025-10-02 00:04:20|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|3
1759363700000|2025-10-02 00:08:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1759363740000|2025-10-02 00:09:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1759363870000|2025-10-02 00:11:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1759363920000|2025-10-02 00:12:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1759363980000|2025-10-02 00:13:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1759364030000|2025-10-02 00:13:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1759365220000|2025-10-02 00:33:40|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|5
1759365230000|2025-10-02 00:33:50|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|3
1759365290000|2025-10-02 00:34:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1759365400000|2025-10-02 00:36:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1759365560000|2025-10-02 00:39:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1759365640000|2025-10-02 00:40:40|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1759365660000|2025-10-02 00:41:00|2018.8|2012.8|2019.1|2013.1|2019.1|2013.1|2018.8|2012.8|2
1759365710000|2025-10-02 00:41:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759365930000|2025-10-02 00:45:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759366210000|2025-10-02 00:50:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759366360000|2025-10-02 00:52:40|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1759366800000|2025-10-02 01:00:00|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1759366820000|2025-10-02 01:00:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759366870000|2025-10-02 01:01:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759366980000|2025-10-02 01:03:00|2019|2013|2019|2013|2019.1|2013.1|2019|2013|3
1759367010000|2025-10-02 01:03:30|2018.9|2012.9|2018.9|2012.9|2019|2013|2018.9|2012.9|3
1759367060000|2025-10-02 01:04:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1759367070000|2025-10-02 01:04:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019|2013|3
1759367080000|2025-10-02 01:04:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759367100000|2025-10-02 01:05:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759367160000|2025-10-02 01:06:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759367270000|2025-10-02 01:07:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759367420000|2025-10-02 01:10:20|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1759367480000|2025-10-02 01:11:20|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1759367490000|2025-10-02 01:11:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|8
1759367500000|2025-10-02 01:11:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|6
1759367520000|2025-10-02 01:12:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1759367580000|2025-10-02 01:13:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|4
1759367600000|2025-10-02 01:13:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1759367690000|2025-10-02 01:14:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1759367730000|2025-10-02 01:15:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1759367760000|2025-10-02 01:16:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|4
1759367770000|2025-10-02 01:16:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1759367790000|2025-10-02 01:16:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|6
1759367800000|2025-10-02 01:16:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1759367820000|2025-10-02 01:17:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1759367840000|2025-10-02 01:17:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759367890000|2025-10-02 01:18:10|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1759367920000|2025-10-02 01:18:40|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1759367970000|2025-10-02 01:19:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759368030000|2025-10-02 01:20:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759368080000|2025-10-02 01:21:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759368120000|2025-10-02 01:22:00|2021.1|2015.1|2021.3|2015.3|2021.4|2015.4|2021.1|2015.1|4
1759368130000|2025-10-02 01:22:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759368160000|2025-10-02 01:22:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759368210000|2025-10-02 01:23:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759368220000|2025-10-02 01:23:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|4
1759368240000|2025-10-02 01:24:00|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1759368290000|2025-10-02 01:24:50|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1759368340000|2025-10-02 01:25:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759368390000|2025-10-02 01:26:30|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1759368450000|2025-10-02 01:27:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1759368490000|2025-10-02 01:28:10|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1759368500000|2025-10-02 01:28:20|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1759368570000|2025-10-02 01:29:30|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1759368610000|2025-10-02 01:30:10|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1759368660000|2025-10-02 01:31:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759368730000|2025-10-02 01:32:10|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1759368790000|2025-10-02 01:33:10|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1759369330000|2025-10-02 01:42:10|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|2
1759369350000|2025-10-02 01:42:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759369360000|2025-10-02 01:42:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759369630000|2025-10-02 01:47:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759369700000|2025-10-02 01:48:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759369710000|2025-10-02 01:48:30|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1759369730000|2025-10-02 01:48:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1759369760000|2025-10-02 01:49:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759369820000|2025-10-02 01:50:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759369840000|2025-10-02 01:50:40|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|2
1759369850000|2025-10-02 01:50:50|2022.4|2016.4|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|2
1759369860000|2025-10-02 01:51:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759369890000|2025-10-02 01:51:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759369900000|2025-10-02 01:51:40|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1759369920000|2025-10-02 01:52:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759369930000|2025-10-02 01:52:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1759370050000|2025-10-02 01:54:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759370110000|2025-10-02 01:55:10|2022.1|2016.1|2023.1|2017.1|2023.1|2017.1|2022.1|2016.1|3
1759370170000|2025-10-02 01:56:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1759370280000|2025-10-02 01:58:00|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1759370340000|2025-10-02 01:59:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759370400000|2025-10-02 02:00:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1759370480000|2025-10-02 02:01:20|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|4
1759370500000|2025-10-02 02:01:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759370510000|2025-10-02 02:01:50|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1759370570000|2025-10-02 02:02:50|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1759370600000|2025-10-02 02:03:20|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1759370630000|2025-10-02 02:03:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759370640000|2025-10-02 02:04:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759370690000|2025-10-02 02:04:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759370700000|2025-10-02 02:05:00|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1759370780000|2025-10-02 02:06:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1759370810000|2025-10-02 02:06:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759370870000|2025-10-02 02:07:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759370930000|2025-10-02 02:08:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759370970000|2025-10-02 02:09:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759370990000|2025-10-02 02:09:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759371000000|2025-10-02 02:10:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759371130000|2025-10-02 02:12:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759371150000|2025-10-02 02:12:30|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1759371160000|2025-10-02 02:12:40|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1759371190000|2025-10-02 02:13:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1759371200000|2025-10-02 02:13:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759371230000|2025-10-02 02:13:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759371370000|2025-10-02 02:16:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1759371420000|2025-10-02 02:17:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759371530000|2025-10-02 02:18:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1759371560000|2025-10-02 02:19:20|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1759371610000|2025-10-02 02:20:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759371630000|2025-10-02 02:20:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759371700000|2025-10-02 02:21:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1759371730000|2025-10-02 02:22:10|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1759371830000|2025-10-02 02:23:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759371890000|2025-10-02 02:24:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1759371910000|2025-10-02 02:25:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759371980000|2025-10-02 02:26:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1759371990000|2025-10-02 02:26:30|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1759372100000|2025-10-02 02:28:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1759372110000|2025-10-02 02:28:30|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1759372220000|2025-10-02 02:30:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1759372250000|2025-10-02 02:30:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759372260000|2025-10-02 02:31:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759372370000|2025-10-02 02:32:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759372380000|2025-10-02 02:33:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1759372560000|2025-10-02 02:36:00|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1759372610000|2025-10-02 02:36:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759372780000|2025-10-02 02:39:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759372910000|2025-10-02 02:41:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759372930000|2025-10-02 02:42:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1759372980000|2025-10-02 02:43:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759373020000|2025-10-02 02:43:40|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|2
1759373030000|2025-10-02 02:43:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759373050000|2025-10-02 02:44:10|2024.1|2018.1|2025|2019|2025|2019|2024.1|2018.1|4
1759373090000|2025-10-02 02:44:50|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1759373120000|2025-10-02 02:45:20|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1759373340000|2025-10-02 02:49:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759373400000|2025-10-02 02:50:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1759373450000|2025-10-02 02:50:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759373620000|2025-10-02 02:53:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1759373630000|2025-10-02 02:53:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759373680000|2025-10-02 02:54:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759373850000|2025-10-02 02:57:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759373920000|2025-10-02 02:58:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759373940000|2025-10-02 02:59:00|2025.5|2019.5|2024.9|2018.9|2025.5|2019.5|2024.9|2018.9|2
1759373960000|2025-10-02 02:59:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759373970000|2025-10-02 02:59:30|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|2
1759373980000|2025-10-02 02:59:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1759374010000|2025-10-02 03:00:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759374020000|2025-10-02 03:00:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759374070000|2025-10-02 03:01:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759374130000|2025-10-02 03:02:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759374240000|2025-10-02 03:04:00|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1759374270000|2025-10-02 03:04:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759374320000|2025-10-02 03:05:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1759374340000|2025-10-02 03:05:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1759374370000|2025-10-02 03:06:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759374400000|2025-10-02 03:06:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1759374410000|2025-10-02 03:06:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759374470000|2025-10-02 03:07:50|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1759374500000|2025-10-02 03:08:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1759374560000|2025-10-02 03:09:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759374610000|2025-10-02 03:10:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1759374730000|2025-10-02 03:12:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1759374790000|2025-10-02 03:13:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759374810000|2025-10-02 03:13:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759374880000|2025-10-02 03:14:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759374890000|2025-10-02 03:14:50|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1759374980000|2025-10-02 03:16:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1759375030000|2025-10-02 03:17:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759375040000|2025-10-02 03:17:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759375100000|2025-10-02 03:18:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759375140000|2025-10-02 03:19:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759375180000|2025-10-02 03:19:40|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1759375210000|2025-10-02 03:20:10|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1759375260000|2025-10-02 03:21:00|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1759375380000|2025-10-02 03:23:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759375440000|2025-10-02 03:24:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759375450000|2025-10-02 03:24:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759375460000|2025-10-02 03:24:20|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|2
1759375480000|2025-10-02 03:24:40|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1759375590000|2025-10-02 03:26:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759375660000|2025-10-02 03:27:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759375720000|2025-10-02 03:28:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759375740000|2025-10-02 03:29:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759375780000|2025-10-02 03:29:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759375790000|2025-10-02 03:29:50|2022|2016|2021.9|2015.9|2022|2016|2021.8|2015.8|3
1759375800000|2025-10-02 03:30:00|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1759375830000|2025-10-02 03:30:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1759375860000|2025-10-02 03:31:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759375870000|2025-10-02 03:31:10|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1759375880000|2025-10-02 03:31:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759375890000|2025-10-02 03:31:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759375910000|2025-10-02 03:31:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759375920000|2025-10-02 03:32:00|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|2
1759375930000|2025-10-02 03:32:10|2020.4|2014.4|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|4
1759375950000|2025-10-02 03:32:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1759375960000|2025-10-02 03:32:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759375980000|2025-10-02 03:33:00|2018.8|2012.8|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|2
1759375990000|2025-10-02 03:33:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1759376000000|2025-10-02 03:33:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759376040000|2025-10-02 03:34:00|2019.3|2013.3|2018.3|2012.3|2019.3|2013.3|2018.3|2012.3|5
1759376060000|2025-10-02 03:34:20|2018.5|2012.5|2018.9|2012.9|2018.9|2012.9|2018.5|2012.5|2
1759376070000|2025-10-02 03:34:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1759376080000|2025-10-02 03:34:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1759376090000|2025-10-02 03:34:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1759376100000|2025-10-02 03:35:00|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|2
1759376110000|2025-10-02 03:35:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1759376120000|2025-10-02 03:35:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1759376130000|2025-10-02 03:35:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1759376180000|2025-10-02 03:36:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759376330000|2025-10-02 03:38:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1759376360000|2025-10-02 03:39:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1759376370000|2025-10-02 03:39:30|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759376390000|2025-10-02 03:39:50|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759376400000|2025-10-02 03:40:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|4
1759376450000|2025-10-02 03:40:50|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759376460000|2025-10-02 03:41:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759376520000|2025-10-02 03:42:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759376570000|2025-10-02 03:42:50|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759376580000|2025-10-02 03:43:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759376660000|2025-10-02 03:44:20|2018|2012|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1759376680000|2025-10-02 03:44:40|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759376760000|2025-10-02 03:46:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759376780000|2025-10-02 03:46:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1759376940000|2025-10-02 03:49:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1759376990000|2025-10-02 03:49:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1759377150000|2025-10-02 03:52:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1759377210000|2025-10-02 03:53:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1759377230000|2025-10-02 03:53:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1759377360000|2025-10-02 03:56:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1759377460000|2025-10-02 03:57:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1759377640000|2025-10-02 04:00:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1759377860000|2025-10-02 04:04:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759378050000|2025-10-02 04:07:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1759378520000|2025-10-02 04:15:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759378800000|2025-10-02 04:20:00|2017.5|2011.5|2016.9|2010.9|2017.5|2011.5|2016.9|2010.9|4
1759378810000|2025-10-02 04:20:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1759378820000|2025-10-02 04:20:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1759378840000|2025-10-02 04:20:40|2016.6|2010.6|2016.1|2010.1|2016.8|2010.8|2016.1|2010.1|7
1759378880000|2025-10-02 04:21:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759378900000|2025-10-02 04:21:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759379020000|2025-10-02 04:23:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1759379030000|2025-10-02 04:23:50|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1759379070000|2025-10-02 04:24:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|3
1759379090000|2025-10-02 04:24:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759379110000|2025-10-02 04:25:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759379150000|2025-10-02 04:25:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759379160000|2025-10-02 04:26:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759379220000|2025-10-02 04:27:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759379240000|2025-10-02 04:27:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1759379290000|2025-10-02 04:28:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1759379330000|2025-10-02 04:28:50|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1759379380000|2025-10-02 04:29:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759379600000|2025-10-02 04:33:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759379680000|2025-10-02 04:34:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759379690000|2025-10-02 04:34:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759379700000|2025-10-02 04:35:00|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1759379710000|2025-10-02 04:35:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759379760000|2025-10-02 04:36:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759379780000|2025-10-02 04:36:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759379900000|2025-10-02 04:38:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759379980000|2025-10-02 04:39:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1759380260000|2025-10-02 04:44:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759380430000|2025-10-02 04:47:10|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1759380480000|2025-10-02 04:48:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759380530000|2025-10-02 04:48:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1759380540000|2025-10-02 04:49:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1759380580000|2025-10-02 04:49:40|2016.5|2010.5|2017.1|2011.1|2017.1|2011.1|2016.5|2010.5|2
1759380590000|2025-10-02 04:49:50|2016.9|2010.9|2017.8|2011.8|2017.8|2011.8|2016.9|2010.9|4
1759380600000|2025-10-02 04:50:00|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1759380710000|2025-10-02 04:51:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759380960000|2025-10-02 04:56:00|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|2
1759381020000|2025-10-02 04:57:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1759381190000|2025-10-02 04:59:50|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|2
1759381200000|2025-10-02 05:00:00|2017.8|2011.8|2018.6|2012.6|2018.6|2012.6|2017.8|2011.8|5
1759381210000|2025-10-02 05:00:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1759381220000|2025-10-02 05:00:20|2019.3|2013.3|2019.9|2013.9|2019.9|2013.9|2019.3|2013.3|3
1759381240000|2025-10-02 05:00:40|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1759381260000|2025-10-02 05:01:00|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|3
1759381270000|2025-10-02 05:01:10|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|3
1759381280000|2025-10-02 05:01:20|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1759381300000|2025-10-02 05:01:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759381310000|2025-10-02 05:01:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759381400000|2025-10-02 05:03:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1759381410000|2025-10-02 05:03:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759381460000|2025-10-02 05:04:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759381510000|2025-10-02 05:05:10|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1759381520000|2025-10-02 05:05:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759381570000|2025-10-02 05:06:10|2022.4|2016.4|2022|2016|2022.4|2016.4|2022|2016|2
1759381600000|2025-10-02 05:06:40|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1759381620000|2025-10-02 05:07:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759381710000|2025-10-02 05:08:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759381760000|2025-10-02 05:09:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1759381810000|2025-10-02 05:10:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759381910000|2025-10-02 05:11:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1759381950000|2025-10-02 05:12:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1759381970000|2025-10-02 05:12:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1759382040000|2025-10-02 05:14:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759382220000|2025-10-02 05:17:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1759382470000|2025-10-02 05:21:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1759382530000|2025-10-02 05:22:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759382590000|2025-10-02 05:23:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759382600000|2025-10-02 05:23:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759382610000|2025-10-02 05:23:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759382650000|2025-10-02 05:24:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1759382710000|2025-10-02 05:25:10|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1759382720000|2025-10-02 05:25:20|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1759382770000|2025-10-02 05:26:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759382790000|2025-10-02 05:26:30|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1759382820000|2025-10-02 05:27:00|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1759382870000|2025-10-02 05:27:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1759382910000|2025-10-02 05:28:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1759383050000|2025-10-02 05:30:50|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1759383090000|2025-10-02 05:31:30|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1759383170000|2025-10-02 05:32:50|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|3
1759383280000|2025-10-02 05:34:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1759383330000|2025-10-02 05:35:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759383400000|2025-10-02 05:36:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1759383450000|2025-10-02 05:37:30|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1759383470000|2025-10-02 05:37:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1759383570000|2025-10-02 05:39:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759383620000|2025-10-02 05:40:20|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1759383680000|2025-10-02 05:41:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759383690000|2025-10-02 05:41:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759383800000|2025-10-02 05:43:20|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1759383820000|2025-10-02 05:43:40|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1759383850000|2025-10-02 05:44:10|2024.6|2018.6|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|3
1759383860000|2025-10-02 05:44:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759383900000|2025-10-02 05:45:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759383910000|2025-10-02 05:45:10|2024.8|2018.8|2024.9|2018.9|2025|2019|2024.8|2018.8|3
1759383920000|2025-10-02 05:45:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1759383930000|2025-10-02 05:45:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1759383940000|2025-10-02 05:45:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1759384110000|2025-10-02 05:48:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759384120000|2025-10-02 05:48:40|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1759384180000|2025-10-02 05:49:40|2025|2019|2025.1|2019.1|2025.3|2019.3|2025|2019|3
1759384190000|2025-10-02 05:49:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759384200000|2025-10-02 05:50:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1759384280000|2025-10-02 05:51:20|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1759384330000|2025-10-02 05:52:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759384440000|2025-10-02 05:54:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759384470000|2025-10-02 05:54:30|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1759384560000|2025-10-02 05:56:00|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1759384650000|2025-10-02 05:57:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1759384740000|2025-10-02 05:59:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759384790000|2025-10-02 05:59:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1759384800000|2025-10-02 06:00:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|4
1759384810000|2025-10-02 06:00:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759384840000|2025-10-02 06:00:40|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1759384890000|2025-10-02 06:01:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1759384960000|2025-10-02 06:02:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1759385310000|2025-10-02 06:08:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1759385380000|2025-10-02 06:09:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759385430000|2025-10-02 06:10:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759385490000|2025-10-02 06:11:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759385530000|2025-10-02 06:12:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759385580000|2025-10-02 06:13:00|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|2
1759385650000|2025-10-02 06:14:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1759385660000|2025-10-02 06:14:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1759385670000|2025-10-02 06:14:30|2023.9|2017.9|2022.9|2016.9|2023.9|2017.9|2022.9|2016.9|6
1759385680000|2025-10-02 06:14:40|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1759385750000|2025-10-02 06:15:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759385780000|2025-10-02 06:16:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759385840000|2025-10-02 06:17:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|3
1759385890000|2025-10-02 06:18:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759385930000|2025-10-02 06:18:50|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1759385960000|2025-10-02 06:19:20|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1759386090000|2025-10-02 06:21:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1759386160000|2025-10-02 06:22:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759386310000|2025-10-02 06:25:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759386320000|2025-10-02 06:25:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759386350000|2025-10-02 06:25:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1759386380000|2025-10-02 06:26:20|2024.5|2018.5|2023.9|2017.9|2024.5|2018.5|2023.9|2017.9|2
1759386440000|2025-10-02 06:27:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759386490000|2025-10-02 06:28:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759386550000|2025-10-02 06:29:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759386580000|2025-10-02 06:29:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759386630000|2025-10-02 06:30:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759386690000|2025-10-02 06:31:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759386700000|2025-10-02 06:31:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759386750000|2025-10-02 06:32:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759386770000|2025-10-02 06:32:50|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1759386840000|2025-10-02 06:34:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1759386860000|2025-10-02 06:34:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759386870000|2025-10-02 06:34:30|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|4
1759386880000|2025-10-02 06:34:40|2024|2018|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|4
1759386900000|2025-10-02 06:35:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759386910000|2025-10-02 06:35:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759386920000|2025-10-02 06:35:20|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1759386940000|2025-10-02 06:35:40|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|2
1759386950000|2025-10-02 06:35:50|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|2
1759386960000|2025-10-02 06:36:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759386970000|2025-10-02 06:36:10|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|2
1759386990000|2025-10-02 06:36:30|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1759387020000|2025-10-02 06:37:00|2026|2020|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|4
1759387040000|2025-10-02 06:37:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1759387090000|2025-10-02 06:38:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759387100000|2025-10-02 06:38:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1759387120000|2025-10-02 06:38:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1759387150000|2025-10-02 06:39:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1759387210000|2025-10-02 06:40:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1759387260000|2025-10-02 06:41:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759387280000|2025-10-02 06:41:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759387300000|2025-10-02 06:41:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759387310000|2025-10-02 06:41:50|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1759387360000|2025-10-02 06:42:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759387400000|2025-10-02 06:43:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759387430000|2025-10-02 06:43:50|2024.9|2018.9|2024.9|2018.9|2025|2019|2024.9|2018.9|3
1759387470000|2025-10-02 06:44:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1759387480000|2025-10-02 06:44:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1759387490000|2025-10-02 06:44:50|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|2
1759387500000|2025-10-02 06:45:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026|2020|4
1759387510000|2025-10-02 06:45:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1759387520000|2025-10-02 06:45:20|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1759387530000|2025-10-02 06:45:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1759387550000|2025-10-02 06:45:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1759387560000|2025-10-02 06:46:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1759387610000|2025-10-02 06:46:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1759387660000|2025-10-02 06:47:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1759387670000|2025-10-02 06:47:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759387730000|2025-10-02 06:48:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1759387780000|2025-10-02 06:49:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1759387830000|2025-10-02 06:50:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759387890000|2025-10-02 06:51:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1759387930000|2025-10-02 06:52:10|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1759387940000|2025-10-02 06:52:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1759388020000|2025-10-02 06:53:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1759388190000|2025-10-02 06:56:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1759388260000|2025-10-02 06:57:40|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1759388270000|2025-10-02 06:57:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759388350000|2025-10-02 06:59:10|2026.6|2020.6|2027.3|2021.3|2027.3|2021.3|2026.6|2020.6|2
1759388360000|2025-10-02 06:59:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759388370000|2025-10-02 06:59:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1759388400000|2025-10-02 07:00:00|2027.5|2021.5|2028.1|2022.1|2028.5|2022.5|2027.5|2021.5|6
1759388410000|2025-10-02 07:00:10|2028.3|2022.3|2028.8|2022.8|2029.1|2023.1|2028.3|2022.3|3
1759388420000|2025-10-02 07:00:20|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1759388450000|2025-10-02 07:00:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1759388460000|2025-10-02 07:01:00|2028|2022|2027.3|2021.3|2028|2022|2027.3|2021.3|2
1759388480000|2025-10-02 07:01:20|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1759388510000|2025-10-02 07:01:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1759388520000|2025-10-02 07:02:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1759388530000|2025-10-02 07:02:10|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1759388540000|2025-10-02 07:02:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759388550000|2025-10-02 07:02:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759388570000|2025-10-02 07:02:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1759388580000|2025-10-02 07:03:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1759388630000|2025-10-02 07:03:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759388650000|2025-10-02 07:04:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759388670000|2025-10-02 07:04:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759388690000|2025-10-02 07:04:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1759388700000|2025-10-02 07:05:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759388710000|2025-10-02 07:05:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759388750000|2025-10-02 07:05:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759388760000|2025-10-02 07:06:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759388780000|2025-10-02 07:06:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1759388800000|2025-10-02 07:06:40|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1759388820000|2025-10-02 07:07:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1759388830000|2025-10-02 07:07:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1759388840000|2025-10-02 07:07:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1759388900000|2025-10-02 07:08:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1759388940000|2025-10-02 07:09:00|2026.8|2020.8|2024.8|2018.8|2026.8|2020.8|2024.8|2018.8|7
1759388950000|2025-10-02 07:09:10|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|3
1759388960000|2025-10-02 07:09:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1759388980000|2025-10-02 07:09:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1759388990000|2025-10-02 07:09:50|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|4
1759389010000|2025-10-02 07:10:10|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|4
1759389060000|2025-10-02 07:11:00|2024.8|2018.8|2024|2018|2024.8|2018.8|2024|2018|4
1759389120000|2025-10-02 07:12:00|2023.5|2017.5|2022.6|2016.6|2023.5|2017.5|2022.6|2016.6|5
1759389130000|2025-10-02 07:12:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759389140000|2025-10-02 07:12:20|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1759389150000|2025-10-02 07:12:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1759389160000|2025-10-02 07:12:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|4
1759389170000|2025-10-02 07:12:50|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1759389180000|2025-10-02 07:13:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759389200000|2025-10-02 07:13:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1759389210000|2025-10-02 07:13:30|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1759389230000|2025-10-02 07:13:50|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021|2015|5
1759389240000|2025-10-02 07:14:00|2021.5|2015.5|2021.8|2015.8|2021.9|2015.9|2021.5|2015.5|4
1759389250000|2025-10-02 07:14:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759389290000|2025-10-02 07:14:50|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1759389320000|2025-10-02 07:15:20|2021.8|2015.8|2021.9|2015.9|2022|2016|2021.8|2015.8|4
1759389350000|2025-10-02 07:15:50|2022|2016|2023|2017|2023|2017|2022|2016|4
1759389360000|2025-10-02 07:16:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759389370000|2025-10-02 07:16:10|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.3|2017.3|3
1759389400000|2025-10-02 07:16:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759389410000|2025-10-02 07:16:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1759389450000|2025-10-02 07:17:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1759389470000|2025-10-02 07:17:50|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1759389490000|2025-10-02 07:18:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1759389500000|2025-10-02 07:18:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759389550000|2025-10-02 07:19:10|2024|2018|2024.8|2018.8|2024.8|2018.8|2024|2018|3
1759389590000|2025-10-02 07:19:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1759389600000|2025-10-02 07:20:00|2025|2019|2025.6|2019.6|2025.6|2019.6|2025|2019|2
1759389610000|2025-10-02 07:20:10|2025.5|2019.5|2025.6|2019.6|2025.8|2019.8|2025.5|2019.5|5
1759389620000|2025-10-02 07:20:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759389630000|2025-10-02 07:20:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1759389650000|2025-10-02 07:20:50|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1759389660000|2025-10-02 07:21:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759389670000|2025-10-02 07:21:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1759389680000|2025-10-02 07:21:20|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1759389710000|2025-10-02 07:21:50|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1759389740000|2025-10-02 07:22:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1759389750000|2025-10-02 07:22:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1759389780000|2025-10-02 07:23:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1759389790000|2025-10-02 07:23:10|2026.5|2020.5|2028.3|2022.3|2028.3|2022.3|2026.5|2020.5|7
1759389800000|2025-10-02 07:23:20|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1759389810000|2025-10-02 07:23:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|7
1759389820000|2025-10-02 07:23:40|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1759389850000|2025-10-02 07:24:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1759389870000|2025-10-02 07:24:30|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1759389880000|2025-10-02 07:24:40|2027.8|2021.8|2028.1|2022.1|2028.1|2022.1|2027.8|2021.8|2
1759389920000|2025-10-02 07:25:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1759389970000|2025-10-02 07:26:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1759390070000|2025-10-02 07:27:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1759390210000|2025-10-02 07:30:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1759390230000|2025-10-02 07:30:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1759390240000|2025-10-02 07:30:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1759390320000|2025-10-02 07:32:00|2028.5|2022.5|2028.8|2022.8|2029|2023|2028.5|2022.5|4
1759390360000|2025-10-02 07:32:40|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1759390380000|2025-10-02 07:33:00|2028.3|2022.3|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1759390410000|2025-10-02 07:33:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1759390420000|2025-10-02 07:33:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1759390500000|2025-10-02 07:35:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1759390510000|2025-10-02 07:35:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1759390560000|2025-10-02 07:36:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1759390590000|2025-10-02 07:36:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1759390640000|2025-10-02 07:37:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1759390670000|2025-10-02 07:37:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1759390680000|2025-10-02 07:38:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028|2022|8
1759390690000|2025-10-02 07:38:10|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1759390720000|2025-10-02 07:38:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1759390730000|2025-10-02 07:38:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1759390760000|2025-10-02 07:39:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1759390850000|2025-10-02 07:40:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1759390870000|2025-10-02 07:41:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1759390890000|2025-10-02 07:41:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1759390900000|2025-10-02 07:41:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|6
1759390910000|2025-10-02 07:41:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|6
1759390930000|2025-10-02 07:42:10|2029|2023|2029|2023|2029|2023|2028.8|2022.8|5
1759390960000|2025-10-02 07:42:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1759390970000|2025-10-02 07:42:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1759390980000|2025-10-02 07:43:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1759390990000|2025-10-02 07:43:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1759391040000|2025-10-02 07:44:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1759391060000|2025-10-02 07:44:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1759391080000|2025-10-02 07:44:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1759391130000|2025-10-02 07:45:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1759391160000|2025-10-02 07:46:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1759391170000|2025-10-02 07:46:10|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|4
1759391220000|2025-10-02 07:47:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1759391250000|2025-10-02 07:47:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1759391270000|2025-10-02 07:47:50|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|3
1759391280000|2025-10-02 07:48:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1759391290000|2025-10-02 07:48:10|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1759391320000|2025-10-02 07:48:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1759391350000|2025-10-02 07:49:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1759391390000|2025-10-02 07:49:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1759391400000|2025-10-02 07:50:00|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1759391420000|2025-10-02 07:50:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1759391450000|2025-10-02 07:50:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1759391500000|2025-10-02 07:51:40|2030.4|2024.4|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|3
1759391510000|2025-10-02 07:51:50|2030.5|2024.5|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|4
1759391530000|2025-10-02 07:52:10|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1759391540000|2025-10-02 07:52:20|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1759391560000|2025-10-02 07:52:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1759391590000|2025-10-02 07:53:10|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1759391600000|2025-10-02 07:53:20|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|6
1759391610000|2025-10-02 07:53:30|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1759391620000|2025-10-02 07:53:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1759391710000|2025-10-02 07:55:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1759391760000|2025-10-02 07:56:00|2030.6|2024.6|2031.3|2025.3|2031.3|2025.3|2030.6|2024.6|2
1759391820000|2025-10-02 07:57:00|2031.5|2025.5|2030.3|2024.3|2031.5|2025.5|2030.3|2024.3|6
1759391880000|2025-10-02 07:58:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1759391900000|2025-10-02 07:58:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1759391960000|2025-10-02 07:59:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1759391980000|2025-10-02 07:59:40|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1759392000000|2025-10-02 08:00:00|2029.3|2023.3|2027.3|2021.3|2029.3|2023.3|2026.5|2020.5|9
1759392010000|2025-10-02 08:00:10|2027.4|2021.4|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|2
1759392020000|2025-10-02 08:00:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759392030000|2025-10-02 08:00:30|2027.5|2021.5|2026.9|2020.9|2028.1|2022.1|2026.9|2020.9|6
1759392040000|2025-10-02 08:00:40|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|5
1759392050000|2025-10-02 08:00:50|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1759392070000|2025-10-02 08:01:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759392080000|2025-10-02 08:01:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759392100000|2025-10-02 08:01:40|2027.3|2021.3|2027.9|2021.9|2027.9|2021.9|2027.3|2021.3|5
1759392110000|2025-10-02 08:01:50|2028|2022|2028|2022|2028|2022|2027.9|2021.9|3
1759392120000|2025-10-02 08:02:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1759392130000|2025-10-02 08:02:10|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2026.8|2020.8|5
1759392140000|2025-10-02 08:02:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1759392170000|2025-10-02 08:02:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759392180000|2025-10-02 08:03:00|2028|2022|2028|2022|2028|2022|2027.3|2021.3|3
1759392190000|2025-10-02 08:03:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1759392210000|2025-10-02 08:03:30|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1759392220000|2025-10-02 08:03:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1759392230000|2025-10-02 08:03:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1759392240000|2025-10-02 08:04:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1759392250000|2025-10-02 08:04:10|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1759392260000|2025-10-02 08:04:20|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1759392280000|2025-10-02 08:04:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1759392290000|2025-10-02 08:04:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759392360000|2025-10-02 08:06:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1759392370000|2025-10-02 08:06:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1759392380000|2025-10-02 08:06:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1759392390000|2025-10-02 08:06:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1759392400000|2025-10-02 08:06:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.5|2020.5|4
1759392410000|2025-10-02 08:06:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759392420000|2025-10-02 08:07:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1759392430000|2025-10-02 08:07:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759392440000|2025-10-02 08:07:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1759392450000|2025-10-02 08:07:30|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1759392460000|2025-10-02 08:07:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1759392470000|2025-10-02 08:07:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1759392480000|2025-10-02 08:08:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1759392530000|2025-10-02 08:08:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759392540000|2025-10-02 08:09:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1759392570000|2025-10-02 08:09:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1759392590000|2025-10-02 08:09:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1759392600000|2025-10-02 08:10:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759392610000|2025-10-02 08:10:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759392620000|2025-10-02 08:10:20|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2024.9|2018.9|5
1759392720000|2025-10-02 08:12:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1759392860000|2025-10-02 08:14:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759392870000|2025-10-02 08:14:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759392960000|2025-10-02 08:16:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1759392980000|2025-10-02 08:16:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759393000000|2025-10-02 08:16:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1759393010000|2025-10-02 08:16:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1759393030000|2025-10-02 08:17:10|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|3
1759393040000|2025-10-02 08:17:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1759393080000|2025-10-02 08:18:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1759393110000|2025-10-02 08:18:30|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|3
1759393120000|2025-10-02 08:18:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1759393130000|2025-10-02 08:18:50|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1759393140000|2025-10-02 08:19:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759393150000|2025-10-02 08:19:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1759393170000|2025-10-02 08:19:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759393200000|2025-10-02 08:20:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759393240000|2025-10-02 08:20:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1759393260000|2025-10-02 08:21:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1759393430000|2025-10-02 08:23:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759393590000|2025-10-02 08:26:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1759393610000|2025-10-02 08:26:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1759393630000|2025-10-02 08:27:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1759393690000|2025-10-02 08:28:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759393740000|2025-10-02 08:29:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759393770000|2025-10-02 08:29:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1759393930000|2025-10-02 08:32:10|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1759393950000|2025-10-02 08:32:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1759393980000|2025-10-02 08:33:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1759394000000|2025-10-02 08:33:20|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1759394080000|2025-10-02 08:34:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759394110000|2025-10-02 08:35:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1759394160000|2025-10-02 08:36:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1759394180000|2025-10-02 08:36:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759394210000|2025-10-02 08:36:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1759394240000|2025-10-02 08:37:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759394290000|2025-10-02 08:38:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759394300000|2025-10-02 08:38:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759394350000|2025-10-02 08:39:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759394360000|2025-10-02 08:39:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1759394390000|2025-10-02 08:39:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1759394400000|2025-10-02 08:40:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1759394500000|2025-10-02 08:41:40|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|2
1759394560000|2025-10-02 08:42:40|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|3
1759394620000|2025-10-02 08:43:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759394660000|2025-10-02 08:44:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1759394670000|2025-10-02 08:44:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1759394690000|2025-10-02 08:44:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1759394700000|2025-10-02 08:45:00|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|3
1759394720000|2025-10-02 08:45:20|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1759394730000|2025-10-02 08:45:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1759394740000|2025-10-02 08:45:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1759394820000|2025-10-02 08:47:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759394850000|2025-10-02 08:47:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1759394900000|2025-10-02 08:48:20|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1759394920000|2025-10-02 08:48:40|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|3
1759394980000|2025-10-02 08:49:40|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1759395100000|2025-10-02 08:51:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759395160000|2025-10-02 08:52:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759395220000|2025-10-02 08:53:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759395290000|2025-10-02 08:54:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759395350000|2025-10-02 08:55:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1759395360000|2025-10-02 08:56:00|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|2
1759395390000|2025-10-02 08:56:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759395420000|2025-10-02 08:57:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759395430000|2025-10-02 08:57:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759395450000|2025-10-02 08:57:30|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1759395520000|2025-10-02 08:58:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759395530000|2025-10-02 08:58:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1759395540000|2025-10-02 08:59:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759395560000|2025-10-02 08:59:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1759395670000|2025-10-02 09:01:10|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|2
1759395760000|2025-10-02 09:02:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759395930000|2025-10-02 09:05:30|2024|2018|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|4
1759395960000|2025-10-02 09:06:00|2023.5|2017.5|2022|2016|2023.5|2017.5|2022|2016|4
1759395970000|2025-10-02 09:06:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759395980000|2025-10-02 09:06:20|2022|2016|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|5
1759396000000|2025-10-02 09:06:40|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1759396010000|2025-10-02 09:06:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1759396020000|2025-10-02 09:07:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1759396030000|2025-10-02 09:07:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759396050000|2025-10-02 09:07:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1759396060000|2025-10-02 09:07:40|2021.3|2015.3|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|3
1759396100000|2025-10-02 09:08:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759396110000|2025-10-02 09:08:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1759396160000|2025-10-02 09:09:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759396200000|2025-10-02 09:10:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|3
1759396210000|2025-10-02 09:10:10|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1759396260000|2025-10-02 09:11:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759396280000|2025-10-02 09:11:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759396290000|2025-10-02 09:11:30|2021.6|2015.6|2020.8|2014.8|2021.6|2015.6|2020.8|2014.8|4
1759396320000|2025-10-02 09:12:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1759396380000|2025-10-02 09:13:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759396400000|2025-10-02 09:13:20|2021.4|2015.4|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|4
1759396430000|2025-10-02 09:13:50|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1759396440000|2025-10-02 09:14:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759396450000|2025-10-02 09:14:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1759396460000|2025-10-02 09:14:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759396480000|2025-10-02 09:14:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|4
1759396490000|2025-10-02 09:14:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|4
1759396500000|2025-10-02 09:15:00|2022.3|2016.3|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1759396540000|2025-10-02 09:15:40|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1759396610000|2025-10-02 09:16:50|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1759396620000|2025-10-02 09:17:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759396700000|2025-10-02 09:18:20|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1759396750000|2025-10-02 09:19:10|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|2
1759396760000|2025-10-02 09:19:20|2023.6|2017.6|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|4
1759396770000|2025-10-02 09:19:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759396790000|2025-10-02 09:19:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759396840000|2025-10-02 09:20:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759396870000|2025-10-02 09:21:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759396980000|2025-10-02 09:23:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759396990000|2025-10-02 09:23:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1759397000000|2025-10-02 09:23:20|2024|2018|2024|2018|2024.3|2018.3|2024|2018|3
1759397030000|2025-10-02 09:23:50|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1759397080000|2025-10-02 09:24:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1759397130000|2025-10-02 09:25:30|2024.5|2018.5|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|3
1759397420000|2025-10-02 09:30:20|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1759397480000|2025-10-02 09:31:20|2024.9|2018.9|2025|2019|2025.3|2019.3|2024.9|2018.9|3
1759397490000|2025-10-02 09:31:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759397500000|2025-10-02 09:31:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1759397510000|2025-10-02 09:31:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1759397530000|2025-10-02 09:32:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1759397540000|2025-10-02 09:32:20|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|3
1759397590000|2025-10-02 09:33:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759397620000|2025-10-02 09:33:40|2025|2019|2025|2019|2025.1|2019.1|2025|2019|3
1759397650000|2025-10-02 09:34:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759397900000|2025-10-02 09:38:20|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|2
1759397920000|2025-10-02 09:38:40|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|2
1759397940000|2025-10-02 09:39:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1759398100000|2025-10-02 09:41:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1759398150000|2025-10-02 09:42:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759398190000|2025-10-02 09:43:10|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1759398210000|2025-10-02 09:43:30|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1759398220000|2025-10-02 09:43:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1759398270000|2025-10-02 09:44:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759398280000|2025-10-02 09:44:40|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1759398290000|2025-10-02 09:44:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759398300000|2025-10-02 09:45:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759398330000|2025-10-02 09:45:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759398370000|2025-10-02 09:46:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759398380000|2025-10-02 09:46:20|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1759398420000|2025-10-02 09:47:00|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1759398550000|2025-10-02 09:49:10|2023.1|2017.1|2022.8|2016.8|2023.1|2017.1|2022.8|2016.8|2
1759398590000|2025-10-02 09:49:50|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1759398640000|2025-10-02 09:50:40|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.3|2016.3|3
1759398650000|2025-10-02 09:50:50|2022.4|2016.4|2022.4|2016.4|2022.5|2016.5|2022.3|2016.3|9
1759398670000|2025-10-02 09:51:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1759398710000|2025-10-02 09:51:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759398720000|2025-10-02 09:52:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759398730000|2025-10-02 09:52:10|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1759398750000|2025-10-02 09:52:30|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|3
1759398770000|2025-10-02 09:52:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759398780000|2025-10-02 09:53:00|2023.5|2017.5|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|3
1759398800000|2025-10-02 09:53:20|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1759398810000|2025-10-02 09:53:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759398820000|2025-10-02 09:53:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759398930000|2025-10-02 09:55:30|2023.4|2017.4|2023.8|2017.8|2023.8|2017.8|2023.4|2017.4|2
1759398950000|2025-10-02 09:55:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1759398980000|2025-10-02 09:56:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1759399020000|2025-10-02 09:57:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1759399030000|2025-10-02 09:57:10|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1759399050000|2025-10-02 09:57:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759399070000|2025-10-02 09:57:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759399100000|2025-10-02 09:58:20|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1759399130000|2025-10-02 09:58:50|2024.5|2018.5|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|3
1759399140000|2025-10-02 09:59:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759399190000|2025-10-02 09:59:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759399200000|2025-10-02 10:00:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1759399230000|2025-10-02 10:00:30|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|3
1759399250000|2025-10-02 10:00:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759399280000|2025-10-02 10:01:20|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1759399290000|2025-10-02 10:01:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759399300000|2025-10-02 10:01:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1759399320000|2025-10-02 10:02:00|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1759399330000|2025-10-02 10:02:10|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1759399350000|2025-10-02 10:02:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759399370000|2025-10-02 10:02:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1759399390000|2025-10-02 10:03:10|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1759399400000|2025-10-02 10:03:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1759399410000|2025-10-02 10:03:30|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.5|2016.5|3
1759399440000|2025-10-02 10:04:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759399450000|2025-10-02 10:04:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1759399460000|2025-10-02 10:04:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1759399470000|2025-10-02 10:04:30|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1759399480000|2025-10-02 10:04:40|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1759399500000|2025-10-02 10:05:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1759399520000|2025-10-02 10:05:20|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1759399530000|2025-10-02 10:05:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1759399540000|2025-10-02 10:05:40|2024.1|2018.1|2023.5|2017.5|2024.1|2018.1|2023.5|2017.5|2
1759399590000|2025-10-02 10:06:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759399600000|2025-10-02 10:06:40|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|3
1759399640000|2025-10-02 10:07:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1759399670000|2025-10-02 10:07:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759399860000|2025-10-02 10:11:00|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1759400020000|2025-10-02 10:13:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759400060000|2025-10-02 10:14:20|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1759400100000|2025-10-02 10:15:00|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1759400110000|2025-10-02 10:15:10|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1759400330000|2025-10-02 10:18:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1759400370000|2025-10-02 10:19:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759400380000|2025-10-02 10:19:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759400440000|2025-10-02 10:20:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759400460000|2025-10-02 10:21:00|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1759400510000|2025-10-02 10:21:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1759400590000|2025-10-02 10:23:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759400600000|2025-10-02 10:23:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1759400870000|2025-10-02 10:27:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759400950000|2025-10-02 10:29:10|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1759400980000|2025-10-02 10:29:40|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1759401060000|2025-10-02 10:31:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1759401070000|2025-10-02 10:31:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759401230000|2025-10-02 10:33:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759401290000|2025-10-02 10:34:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1759401400000|2025-10-02 10:36:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759401410000|2025-10-02 10:36:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759401460000|2025-10-02 10:37:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759401470000|2025-10-02 10:37:50|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1759401480000|2025-10-02 10:38:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1759401490000|2025-10-02 10:38:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1759401500000|2025-10-02 10:38:20|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1759401700000|2025-10-02 10:41:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759401720000|2025-10-02 10:42:00|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1759401830000|2025-10-02 10:43:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759401930000|2025-10-02 10:45:30|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1759402180000|2025-10-02 10:49:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759402400000|2025-10-02 10:53:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759402430000|2025-10-02 10:53:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759402440000|2025-10-02 10:54:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1759402460000|2025-10-02 10:54:20|2021.4|2015.4|2020.8|2014.8|2021.5|2015.5|2020.8|2014.8|3
1759402540000|2025-10-02 10:55:40|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1759402560000|2025-10-02 10:56:00|2019.3|2013.3|2019.8|2013.8|2019.9|2013.9|2019.3|2013.3|3
1759402590000|2025-10-02 10:56:30|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1759402620000|2025-10-02 10:57:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1759402660000|2025-10-02 10:57:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1759402760000|2025-10-02 10:59:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759402820000|2025-10-02 11:00:20|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|4
1759402880000|2025-10-02 11:01:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759402890000|2025-10-02 11:01:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759402960000|2025-10-02 11:02:40|2020.5|2014.5|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|3
1759402970000|2025-10-02 11:02:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1759402980000|2025-10-02 11:03:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1759403000000|2025-10-02 11:03:20|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|4
1759403070000|2025-10-02 11:04:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1759403090000|2025-10-02 11:04:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1759403120000|2025-10-02 11:05:20|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1759403160000|2025-10-02 11:06:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1759403170000|2025-10-02 11:06:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759403180000|2025-10-02 11:06:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759403210000|2025-10-02 11:06:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1759403220000|2025-10-02 11:07:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759403230000|2025-10-02 11:07:10|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1759403250000|2025-10-02 11:07:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1759403310000|2025-10-02 11:08:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759403380000|2025-10-02 11:09:40|2019.3|2013.3|2019.6|2013.6|2019.6|2013.6|2019.3|2013.3|2
1759403410000|2025-10-02 11:10:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759403430000|2025-10-02 11:10:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759403460000|2025-10-02 11:11:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759403500000|2025-10-02 11:11:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759403510000|2025-10-02 11:11:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759403520000|2025-10-02 11:12:00|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1759403530000|2025-10-02 11:12:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759403580000|2025-10-02 11:13:00|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1759403590000|2025-10-02 11:13:10|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1759403620000|2025-10-02 11:13:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759403640000|2025-10-02 11:14:00|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1759403720000|2025-10-02 11:15:20|2020|2014|2020|2014|2020|2014|2019.9|2013.9|3
1759403750000|2025-10-02 11:15:50|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1759403770000|2025-10-02 11:16:10|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|5
1759403780000|2025-10-02 11:16:20|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1759403810000|2025-10-02 11:16:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2018.8|2012.8|4
1759403870000|2025-10-02 11:17:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1759403900000|2025-10-02 11:18:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1759403930000|2025-10-02 11:18:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1759403950000|2025-10-02 11:19:10|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1759403960000|2025-10-02 11:19:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1759403990000|2025-10-02 11:19:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1759404060000|2025-10-02 11:21:00|2019|2013|2019.6|2013.6|2019.6|2013.6|2019|2013|3
1759404070000|2025-10-02 11:21:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759404100000|2025-10-02 11:21:40|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1759404160000|2025-10-02 11:22:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759404210000|2025-10-02 11:23:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759404250000|2025-10-02 11:24:10|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|2
1759404280000|2025-10-02 11:24:40|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1759404300000|2025-10-02 11:25:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759404330000|2025-10-02 11:25:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1759404370000|2025-10-02 11:26:10|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1759404380000|2025-10-02 11:26:20|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1759404410000|2025-10-02 11:26:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759404430000|2025-10-02 11:27:10|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1759404500000|2025-10-02 11:28:20|2019.8|2013.8|2020|2014|2020.6|2014.6|2019.8|2013.8|8
1759404600000|2025-10-02 11:30:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759404620000|2025-10-02 11:30:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1759404630000|2025-10-02 11:30:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1759404640000|2025-10-02 11:30:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759404700000|2025-10-02 11:31:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759404750000|2025-10-02 11:32:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1759404780000|2025-10-02 11:33:00|2019.5|2013.5|2019.8|2013.8|2020|2014|2019.5|2013.5|4
1759404800000|2025-10-02 11:33:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1759404810000|2025-10-02 11:33:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759404820000|2025-10-02 11:33:40|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1759404830000|2025-10-02 11:33:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1759404840000|2025-10-02 11:34:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759404890000|2025-10-02 11:34:50|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1759404920000|2025-10-02 11:35:20|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1759404930000|2025-10-02 11:35:30|2020.4|2014.4|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|3
1759404940000|2025-10-02 11:35:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759404970000|2025-10-02 11:36:10|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1759404990000|2025-10-02 11:36:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759405020000|2025-10-02 11:37:00|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|3
1759405030000|2025-10-02 11:37:10|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1759405040000|2025-10-02 11:37:20|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1759405050000|2025-10-02 11:37:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759405060000|2025-10-02 11:37:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759405070000|2025-10-02 11:37:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1759405080000|2025-10-02 11:38:00|2023|2017|2023.8|2017.8|2023.8|2017.8|2023|2017|4
1759405100000|2025-10-02 11:38:20|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1759405130000|2025-10-02 11:38:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759405260000|2025-10-02 11:41:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1759405330000|2025-10-02 11:42:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759405460000|2025-10-02 11:44:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1759405470000|2025-10-02 11:44:30|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1759405480000|2025-10-02 11:44:40|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|3
1759405530000|2025-10-02 11:45:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1759405540000|2025-10-02 11:45:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1759405560000|2025-10-02 11:46:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759405570000|2025-10-02 11:46:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1759405620000|2025-10-02 11:47:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759405650000|2025-10-02 11:47:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759405670000|2025-10-02 11:47:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759405700000|2025-10-02 11:48:20|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1759405760000|2025-10-02 11:49:20|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|4
1759405770000|2025-10-02 11:49:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1759405780000|2025-10-02 11:49:40|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1759405790000|2025-10-02 11:49:50|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1759405800000|2025-10-02 11:50:00|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1759405840000|2025-10-02 11:50:40|2023|2017|2022.4|2016.4|2023|2017|2022.4|2016.4|4
1759405850000|2025-10-02 11:50:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759405860000|2025-10-02 11:51:00|2022.3|2016.3|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|6
1759405870000|2025-10-02 11:51:10|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1759405880000|2025-10-02 11:51:20|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1759405900000|2025-10-02 11:51:40|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1759405910000|2025-10-02 11:51:50|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1759405920000|2025-10-02 11:52:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1759405980000|2025-10-02 11:53:00|2021.8|2015.8|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|3
1759405990000|2025-10-02 11:53:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|5
1759406000000|2025-10-02 11:53:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759406010000|2025-10-02 11:53:30|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|5
1759406070000|2025-10-02 11:54:30|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1759406080000|2025-10-02 11:54:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759406110000|2025-10-02 11:55:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759406160000|2025-10-02 11:56:00|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1759406230000|2025-10-02 11:57:10|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1759406300000|2025-10-02 11:58:20|2022|2016|2022.8|2016.8|2022.8|2016.8|2021.9|2015.9|7
1759406350000|2025-10-02 11:59:10|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1759406400000|2025-10-02 12:00:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1759406410000|2025-10-02 12:00:10|2024.1|2018.1|2024|2018|2024.1|2018.1|2023.8|2017.8|3
1759406420000|2025-10-02 12:00:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1759406430000|2025-10-02 12:00:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1759406450000|2025-10-02 12:00:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759406530000|2025-10-02 12:02:10|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|4
1759406630000|2025-10-02 12:03:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1759406770000|2025-10-02 12:06:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759406780000|2025-10-02 12:06:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759406790000|2025-10-02 12:06:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1759406800000|2025-10-02 12:06:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759406810000|2025-10-02 12:06:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759406900000|2025-10-02 12:08:20|2025|2019|2025|2019|2025|2019|2024.8|2018.8|5
1759406910000|2025-10-02 12:08:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759406920000|2025-10-02 12:08:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759406930000|2025-10-02 12:08:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759406940000|2025-10-02 12:09:00|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1759406950000|2025-10-02 12:09:10|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1759406970000|2025-10-02 12:09:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1759407000000|2025-10-02 12:10:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759407010000|2025-10-02 12:10:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1759407030000|2025-10-02 12:10:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1759407060000|2025-10-02 12:11:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1759407080000|2025-10-02 12:11:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1759407100000|2025-10-02 12:11:40|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1759407110000|2025-10-02 12:11:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1759407120000|2025-10-02 12:12:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1759407170000|2025-10-02 12:12:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759407180000|2025-10-02 12:13:00|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1759407190000|2025-10-02 12:13:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759407220000|2025-10-02 12:13:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759407250000|2025-10-02 12:14:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759407280000|2025-10-02 12:14:40|2023.9|2017.9|2024.5|2018.5|2024.5|2018.5|2023.9|2017.9|4
1759407300000|2025-10-02 12:15:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1759407310000|2025-10-02 12:15:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759407350000|2025-10-02 12:15:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1759407410000|2025-10-02 12:16:50|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1759407420000|2025-10-02 12:17:00|2025|2019|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|4
1759407440000|2025-10-02 12:17:20|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|2
1759407470000|2025-10-02 12:17:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1759407510000|2025-10-02 12:18:30|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1759407540000|2025-10-02 12:19:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1759407580000|2025-10-02 12:19:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759407600000|2025-10-02 12:20:00|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1759407710000|2025-10-02 12:21:50|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1759407720000|2025-10-02 12:22:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759407770000|2025-10-02 12:22:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1759407870000|2025-10-02 12:24:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1759407920000|2025-10-02 12:25:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759407970000|2025-10-02 12:26:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759408040000|2025-10-02 12:27:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759408080000|2025-10-02 12:28:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1759408160000|2025-10-02 12:29:20|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1759408230000|2025-10-02 12:30:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1759408240000|2025-10-02 12:30:40|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1759408250000|2025-10-02 12:30:50|2025|2019|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|6
1759408260000|2025-10-02 12:31:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1759408270000|2025-10-02 12:31:10|2024.8|2018.8|2023.9|2017.9|2024.8|2018.8|2023.6|2017.6|6
1759408290000|2025-10-02 12:31:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1759408320000|2025-10-02 12:32:00|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1759408370000|2025-10-02 12:32:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1759408390000|2025-10-02 12:33:10|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1759408400000|2025-10-02 12:33:20|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1759408440000|2025-10-02 12:34:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759408450000|2025-10-02 12:34:10|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|3
1759408460000|2025-10-02 12:34:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759408470000|2025-10-02 12:34:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1759408530000|2025-10-02 12:35:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759408540000|2025-10-02 12:35:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1759408570000|2025-10-02 12:36:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759408620000|2025-10-02 12:37:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1759408630000|2025-10-02 12:37:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1759408640000|2025-10-02 12:37:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1759408660000|2025-10-02 12:37:40|2024.3|2018.3|2024|2018|2024.5|2018.5|2023.6|2017.6|5
1759408670000|2025-10-02 12:37:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759408680000|2025-10-02 12:38:00|2024|2018|2024.3|2018.3|2024.5|2018.5|2023.9|2017.9|7
1759408690000|2025-10-02 12:38:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1759408720000|2025-10-02 12:38:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759408730000|2025-10-02 12:38:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1759408750000|2025-10-02 12:39:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759408820000|2025-10-02 12:40:20|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|5
1759408830000|2025-10-02 12:40:30|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1759408860000|2025-10-02 12:41:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759408880000|2025-10-02 12:41:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759408890000|2025-10-02 12:41:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759408910000|2025-10-02 12:41:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759408920000|2025-10-02 12:42:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1759408960000|2025-10-02 12:42:40|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1759409000000|2025-10-02 12:43:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759409020000|2025-10-02 12:43:40|2022.4|2016.4|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1759409030000|2025-10-02 12:43:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759409040000|2025-10-02 12:44:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759409050000|2025-10-02 12:44:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759409100000|2025-10-02 12:45:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1759409120000|2025-10-02 12:45:20|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1759409130000|2025-10-02 12:45:30|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|3
1759409210000|2025-10-02 12:46:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759409230000|2025-10-02 12:47:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1759409240000|2025-10-02 12:47:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759409250000|2025-10-02 12:47:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1759409300000|2025-10-02 12:48:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759409320000|2025-10-02 12:48:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759409330000|2025-10-02 12:48:50|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|3
1759409420000|2025-10-02 12:50:20|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|3
1759409460000|2025-10-02 12:51:00|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|3
1759409470000|2025-10-02 12:51:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1759409480000|2025-10-02 12:51:20|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1759409500000|2025-10-02 12:51:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1759409520000|2025-10-02 12:52:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759409560000|2025-10-02 12:52:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759409570000|2025-10-02 12:52:50|2025.3|2019.3|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|5
1759409580000|2025-10-02 12:53:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759409630000|2025-10-02 12:53:50|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|4
1759409640000|2025-10-02 12:54:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759409670000|2025-10-02 12:54:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759409710000|2025-10-02 12:55:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1759409720000|2025-10-02 12:55:20|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1759409770000|2025-10-02 12:56:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759409790000|2025-10-02 12:56:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1759409800000|2025-10-02 12:56:40|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1759409850000|2025-10-02 12:57:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1759409930000|2025-10-02 12:58:50|2026|2020|2026.3|2020.3|2026.5|2020.5|2026|2020|4
1759409960000|2025-10-02 12:59:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1759410000000|2025-10-02 13:00:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1759410010000|2025-10-02 13:00:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1759410020000|2025-10-02 13:00:20|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1759410050000|2025-10-02 13:00:50|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1759410060000|2025-10-02 13:01:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1759410070000|2025-10-02 13:01:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1759410080000|2025-10-02 13:01:20|2025.4|2019.4|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1759410090000|2025-10-02 13:01:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1759410110000|2025-10-02 13:01:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1759410120000|2025-10-02 13:02:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1759410160000|2025-10-02 13:02:40|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1759410180000|2025-10-02 13:03:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1759410230000|2025-10-02 13:03:50|2025.8|2019.8|2026|2020|2026|2020|2025.5|2019.5|4
1759410250000|2025-10-02 13:04:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759410260000|2025-10-02 13:04:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759410270000|2025-10-02 13:04:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1759410280000|2025-10-02 13:04:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759410310000|2025-10-02 13:05:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759410350000|2025-10-02 13:05:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759410420000|2025-10-02 13:07:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1759410460000|2025-10-02 13:07:40|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1759410470000|2025-10-02 13:07:50|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1759410480000|2025-10-02 13:08:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759410500000|2025-10-02 13:08:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1759410520000|2025-10-02 13:08:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1759410530000|2025-10-02 13:08:50|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1759410540000|2025-10-02 13:09:00|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1759410600000|2025-10-02 13:10:00|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|2
1759410660000|2025-10-02 13:11:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759410680000|2025-10-02 13:11:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759410720000|2025-10-02 13:12:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759410750000|2025-10-02 13:12:30|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1759410830000|2025-10-02 13:13:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1759410850000|2025-10-02 13:14:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759410880000|2025-10-02 13:14:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1759410920000|2025-10-02 13:15:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759410930000|2025-10-02 13:15:30|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1759410940000|2025-10-02 13:15:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1759410960000|2025-10-02 13:16:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759410970000|2025-10-02 13:16:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1759410980000|2025-10-02 13:16:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759411020000|2025-10-02 13:17:00|2028|2022|2028|2022|2028.1|2022.1|2028|2022|3
1759411030000|2025-10-02 13:17:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759411050000|2025-10-02 13:17:30|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|3
1759411060000|2025-10-02 13:17:40|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|2
1759411090000|2025-10-02 13:18:10|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1759411110000|2025-10-02 13:18:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759411140000|2025-10-02 13:19:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1759411150000|2025-10-02 13:19:10|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|3
1759411160000|2025-10-02 13:19:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759411180000|2025-10-02 13:19:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759411190000|2025-10-02 13:19:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1759411200000|2025-10-02 13:20:00|2027.8|2021.8|2026.8|2020.8|2027.8|2021.8|2026.8|2020.8|2
1759411240000|2025-10-02 13:20:40|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1759411270000|2025-10-02 13:21:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1759411280000|2025-10-02 13:21:20|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1759411290000|2025-10-02 13:21:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1759411300000|2025-10-02 13:21:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759411310000|2025-10-02 13:21:50|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1759411320000|2025-10-02 13:22:00|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1759411340000|2025-10-02 13:22:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759411380000|2025-10-02 13:23:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759411390000|2025-10-02 13:23:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759411410000|2025-10-02 13:23:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1759411450000|2025-10-02 13:24:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1759411490000|2025-10-02 13:24:50|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|3
1759411520000|2025-10-02 13:25:20|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1759411560000|2025-10-02 13:26:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1759411610000|2025-10-02 13:26:50|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1759411620000|2025-10-02 13:27:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1759411640000|2025-10-02 13:27:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1759411650000|2025-10-02 13:27:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1759411670000|2025-10-02 13:27:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1759411690000|2025-10-02 13:28:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1759411700000|2025-10-02 13:28:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1759411720000|2025-10-02 13:28:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1759411740000|2025-10-02 13:29:00|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1759411780000|2025-10-02 13:29:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1759411830000|2025-10-02 13:30:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1759411840000|2025-10-02 13:30:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759411850000|2025-10-02 13:30:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1759411860000|2025-10-02 13:31:00|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|3
1759411870000|2025-10-02 13:31:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1759411950000|2025-10-02 13:32:30|2028.5|2022.5|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|3
1759411970000|2025-10-02 13:32:50|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1759411990000|2025-10-02 13:33:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1759412000000|2025-10-02 13:33:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1759412040000|2025-10-02 13:34:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1759412050000|2025-10-02 13:34:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1759412060000|2025-10-02 13:34:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759412070000|2025-10-02 13:34:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1759412090000|2025-10-02 13:34:50|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1759412100000|2025-10-02 13:35:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759412110000|2025-10-02 13:35:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1759412120000|2025-10-02 13:35:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|4
1759412130000|2025-10-02 13:35:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759412150000|2025-10-02 13:35:50|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1759412170000|2025-10-02 13:36:10|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|3
1759412180000|2025-10-02 13:36:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1759412200000|2025-10-02 13:36:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759412210000|2025-10-02 13:36:50|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1759412220000|2025-10-02 13:37:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1759412230000|2025-10-02 13:37:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1759412240000|2025-10-02 13:37:20|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1759412280000|2025-10-02 13:38:00|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|2
1759412290000|2025-10-02 13:38:10|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1759412380000|2025-10-02 13:39:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1759412390000|2025-10-02 13:39:50|2026.6|2020.6|2026|2020|2026.6|2020.6|2026|2020|4
1759412400000|2025-10-02 13:40:00|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1759412410000|2025-10-02 13:40:10|2026.5|2020.5|2025.8|2019.8|2026.5|2020.5|2025.8|2019.8|4
1759412430000|2025-10-02 13:40:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1759412440000|2025-10-02 13:40:40|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|2
1759412460000|2025-10-02 13:41:00|2026.6|2020.6|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|4
1759412470000|2025-10-02 13:41:10|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1759412480000|2025-10-02 13:41:20|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.5|2020.5|6
1759412500000|2025-10-02 13:41:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1759412540000|2025-10-02 13:42:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|4
1759412550000|2025-10-02 13:42:30|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1759412560000|2025-10-02 13:42:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759412580000|2025-10-02 13:43:00|2026.5|2020.5|2025.8|2019.8|2026.5|2020.5|2025.8|2019.8|8
1759412610000|2025-10-02 13:43:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1759412620000|2025-10-02 13:43:40|2025|2019|2025|2019|2025|2019|2024.8|2018.8|3
1759412660000|2025-10-02 13:44:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1759412690000|2025-10-02 13:44:50|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|2
1759412700000|2025-10-02 13:45:00|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1759412730000|2025-10-02 13:45:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1759412760000|2025-10-02 13:46:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1759412770000|2025-10-02 13:46:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1759412780000|2025-10-02 13:46:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759412790000|2025-10-02 13:46:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|4
1759412800000|2025-10-02 13:46:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1759412810000|2025-10-02 13:46:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759412840000|2025-10-02 13:47:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1759412850000|2025-10-02 13:47:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759412860000|2025-10-02 13:47:40|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1759412870000|2025-10-02 13:47:50|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1759412880000|2025-10-02 13:48:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1759412890000|2025-10-02 13:48:10|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1759412900000|2025-10-02 13:48:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1759412910000|2025-10-02 13:48:30|2023.8|2017.8|2024|2018|2024|2018|2023.6|2017.6|4
1759412930000|2025-10-02 13:48:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|4
1759412940000|2025-10-02 13:49:00|2023.3|2017.3|2023.5|2017.5|2023.6|2017.6|2023.3|2017.3|7
1759412950000|2025-10-02 13:49:10|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|4
1759412960000|2025-10-02 13:49:20|2023.5|2017.5|2022.8|2016.8|2023.5|2017.5|2022.8|2016.8|4
1759412970000|2025-10-02 13:49:30|2022.4|2016.4|2023|2017|2023|2017|2022.4|2016.4|5
1759412980000|2025-10-02 13:49:40|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|3
1759412990000|2025-10-02 13:49:50|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1759413020000|2025-10-02 13:50:20|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1759413040000|2025-10-02 13:50:40|2023.3|2017.3|2022.9|2016.9|2023.3|2017.3|2022.9|2016.9|2
1759413050000|2025-10-02 13:50:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1759413060000|2025-10-02 13:51:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1759413080000|2025-10-02 13:51:20|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1759413120000|2025-10-02 13:52:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1759413150000|2025-10-02 13:52:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759413160000|2025-10-02 13:52:40|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1759413170000|2025-10-02 13:52:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759413180000|2025-10-02 13:53:00|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|5
1759413210000|2025-10-02 13:53:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1759413220000|2025-10-02 13:53:40|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1759413230000|2025-10-02 13:53:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1759413250000|2025-10-02 13:54:10|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|2
1759413270000|2025-10-02 13:54:30|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.3|2018.3|3
1759413300000|2025-10-02 13:55:00|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1759413320000|2025-10-02 13:55:20|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|4
1759413340000|2025-10-02 13:55:40|2024.3|2018.3|2023.6|2017.6|2024.3|2018.3|2023.6|2017.6|3
1759413350000|2025-10-02 13:55:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1759413360000|2025-10-02 13:56:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759413370000|2025-10-02 13:56:10|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1759413420000|2025-10-02 13:57:00|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|2
1759413430000|2025-10-02 13:57:10|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1759413470000|2025-10-02 13:57:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1759413490000|2025-10-02 13:58:10|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.4|2017.4|4
1759413500000|2025-10-02 13:58:20|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|2
1759413510000|2025-10-02 13:58:30|2025.3|2019.3|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|3
1759413520000|2025-10-02 13:58:40|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1759413600000|2025-10-02 14:00:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759413640000|2025-10-02 14:00:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1759413670000|2025-10-02 14:01:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1759413730000|2025-10-02 14:02:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759413740000|2025-10-02 14:02:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1759413770000|2025-10-02 14:02:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1759413800000|2025-10-02 14:03:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759413810000|2025-10-02 14:03:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759413830000|2025-10-02 14:03:50|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1759413840000|2025-10-02 14:04:00|2026|2020|2024.8|2018.8|2026|2020|2024.6|2018.6|4
1759413850000|2025-10-02 14:04:10|2025.4|2019.4|2024.8|2018.8|2025.4|2019.4|2024.8|2018.8|4
1759413880000|2025-10-02 14:04:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|4
1759413890000|2025-10-02 14:04:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759413900000|2025-10-02 14:05:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759413910000|2025-10-02 14:05:10|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1759413920000|2025-10-02 14:05:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759413930000|2025-10-02 14:05:30|2026.6|2020.6|2026|2020|2026.6|2020.6|2026|2020|4
1759413960000|2025-10-02 14:06:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1759413970000|2025-10-02 14:06:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759414010000|2025-10-02 14:06:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759414020000|2025-10-02 14:07:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1759414080000|2025-10-02 14:08:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1759414120000|2025-10-02 14:08:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1759414130000|2025-10-02 14:08:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759414140000|2025-10-02 14:09:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759414160000|2025-10-02 14:09:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1759414200000|2025-10-02 14:10:00|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025|2019|5
1759414210000|2025-10-02 14:10:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759414220000|2025-10-02 14:10:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759414230000|2025-10-02 14:10:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1759414240000|2025-10-02 14:10:40|2026|2020|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|4
1759414250000|2025-10-02 14:10:50|2025.4|2019.4|2024|2018|2025.4|2019.4|2024|2018|5
1759414260000|2025-10-02 14:11:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1759414270000|2025-10-02 14:11:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1759414320000|2025-10-02 14:12:00|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1759414360000|2025-10-02 14:12:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1759414380000|2025-10-02 14:13:00|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|4
1759414430000|2025-10-02 14:13:50|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1759414470000|2025-10-02 14:14:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1759414490000|2025-10-02 14:14:50|2024.1|2018.1|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|4
1759414520000|2025-10-02 14:15:20|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1759414540000|2025-10-02 14:15:40|2023.8|2017.8|2022.5|2016.5|2023.8|2017.8|2022.5|2016.5|5
1759414560000|2025-10-02 14:16:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1759414570000|2025-10-02 14:16:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759414590000|2025-10-02 14:16:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1759414620000|2025-10-02 14:17:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1759414650000|2025-10-02 14:17:30|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1759414660000|2025-10-02 14:17:40|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1759414670000|2025-10-02 14:17:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1759414680000|2025-10-02 14:18:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1759414690000|2025-10-02 14:18:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759414710000|2025-10-02 14:18:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1759414720000|2025-10-02 14:18:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759414740000|2025-10-02 14:19:00|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1759414760000|2025-10-02 14:19:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759414770000|2025-10-02 14:19:30|2021.1|2015.1|2021|2015|2021.1|2015.1|2020.5|2014.5|4
1759414790000|2025-10-02 14:19:50|2020.8|2014.8|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|4
1759414800000|2025-10-02 14:20:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1759414820000|2025-10-02 14:20:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1759414890000|2025-10-02 14:21:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759414910000|2025-10-02 14:21:50|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1759414980000|2025-10-02 14:23:00|2020.3|2014.3|2020|2014|2020.5|2014.5|2020|2014|4
1759414990000|2025-10-02 14:23:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759415000000|2025-10-02 14:23:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759415010000|2025-10-02 14:23:30|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1759415020000|2025-10-02 14:23:40|2021|2015|2022.3|2016.3|2022.3|2016.3|2021|2015|3
1759415030000|2025-10-02 14:23:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759415040000|2025-10-02 14:24:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1759415050000|2025-10-02 14:24:10|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.3|2016.3|3
1759415070000|2025-10-02 14:24:30|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|3
1759415100000|2025-10-02 14:25:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1759415110000|2025-10-02 14:25:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759415120000|2025-10-02 14:25:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759415160000|2025-10-02 14:26:00|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.3|2016.3|4
1759415170000|2025-10-02 14:26:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759415180000|2025-10-02 14:26:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1759415190000|2025-10-02 14:26:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759415210000|2025-10-02 14:26:50|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1759415220000|2025-10-02 14:27:00|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|2
1759415230000|2025-10-02 14:27:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759415240000|2025-10-02 14:27:20|2021.9|2015.9|2021.8|2015.8|2022|2016|2021.8|2015.8|4
1759415260000|2025-10-02 14:27:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1759415270000|2025-10-02 14:27:50|2021.4|2015.4|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1759415280000|2025-10-02 14:28:00|2021.5|2015.5|2020.6|2014.6|2021.5|2015.5|2020.6|2014.6|3
1759415300000|2025-10-02 14:28:20|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1759415310000|2025-10-02 14:28:30|2021.4|2015.4|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|3
1759415320000|2025-10-02 14:28:40|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1759415330000|2025-10-02 14:28:50|2021.8|2015.8|2020.5|2014.5|2021.8|2015.8|2020.5|2014.5|7
1759415340000|2025-10-02 14:29:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1759415350000|2025-10-02 14:29:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1759415370000|2025-10-02 14:29:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1759415380000|2025-10-02 14:29:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1759415390000|2025-10-02 14:29:50|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1759415400000|2025-10-02 14:30:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1759415410000|2025-10-02 14:30:10|2021.3|2015.3|2021.1|2015.1|2021.5|2015.5|2021|2015|6
1759415430000|2025-10-02 14:30:30|2020.4|2014.4|2019.1|2013.1|2020.4|2014.4|2019.1|2013.1|2
1759415440000|2025-10-02 14:30:40|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1759415450000|2025-10-02 14:30:50|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|6
1759415460000|2025-10-02 14:31:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|6
1759415470000|2025-10-02 14:31:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|5
1759415480000|2025-10-02 14:31:20|2019.8|2013.8|2020.5|2014.5|2020.5|2014.5|2019.8|2013.8|3
1759415490000|2025-10-02 14:31:30|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|2
1759415510000|2025-10-02 14:31:50|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|4
1759415570000|2025-10-02 14:32:50|2019.6|2013.6|2019.8|2013.8|2020|2014|2019.6|2013.6|3
1759415580000|2025-10-02 14:33:00|2019.9|2013.9|2020.5|2014.5|2020.8|2014.8|2019.9|2013.9|5
1759415590000|2025-10-02 14:33:10|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1759415600000|2025-10-02 14:33:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1759415610000|2025-10-02 14:33:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759415630000|2025-10-02 14:33:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1759415640000|2025-10-02 14:34:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1759415650000|2025-10-02 14:34:10|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1759415670000|2025-10-02 14:34:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1759415690000|2025-10-02 14:34:50|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1759415700000|2025-10-02 14:35:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1759415710000|2025-10-02 14:35:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759415730000|2025-10-02 14:35:30|2020.5|2014.5|2021|2015|2021|2015|2020.5|2014.5|3
1759415740000|2025-10-02 14:35:40|2021.1|2015.1|2021.8|2015.8|2022.1|2016.1|2021.1|2015.1|4
1759415760000|2025-10-02 14:36:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1759415780000|2025-10-02 14:36:20|2022|2016|2021.9|2015.9|2022|2016|2021.8|2015.8|5
1759415810000|2025-10-02 14:36:50|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1759415820000|2025-10-02 14:37:00|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1759415830000|2025-10-02 14:37:10|2020.4|2014.4|2021|2015|2021|2015|2020.4|2014.4|5
1759415840000|2025-10-02 14:37:20|2020.8|2014.8|2020.6|2014.6|2021|2015|2020.6|2014.6|6
1759415850000|2025-10-02 14:37:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1759415860000|2025-10-02 14:37:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1759415880000|2025-10-02 14:38:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1759415890000|2025-10-02 14:38:10|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1759415900000|2025-10-02 14:38:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759415920000|2025-10-02 14:38:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759415930000|2025-10-02 14:38:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759415950000|2025-10-02 14:39:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759415960000|2025-10-02 14:39:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1759415970000|2025-10-02 14:39:30|2020.8|2014.8|2021|2015|2021|2015|2020.6|2014.6|3
1759415980000|2025-10-02 14:39:40|2020.8|2014.8|2019.5|2013.5|2020.8|2014.8|2019.3|2013.3|3
1759415990000|2025-10-02 14:39:50|2019.3|2013.3|2019.5|2013.5|2019.8|2013.8|2019.3|2013.3|5
1759416000000|2025-10-02 14:40:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.3|2013.3|4
1759416010000|2025-10-02 14:40:10|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1759416020000|2025-10-02 14:40:20|2019|2013|2019|2013|2019.3|2013.3|2019|2013|3
1759416030000|2025-10-02 14:40:30|2019.3|2013.3|2020|2014|2020|2014|2019.3|2013.3|4
1759416040000|2025-10-02 14:40:40|2020.1|2014.1|2020|2014|2020.3|2014.3|2020|2014|4
1759416050000|2025-10-02 14:40:50|2020.3|2014.3|2020.4|2014.4|2020.5|2014.5|2020.3|2014.3|4
1759416060000|2025-10-02 14:41:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759416070000|2025-10-02 14:41:10|2020.3|2014.3|2019|2013|2020.3|2014.3|2018.9|2012.9|6
1759416080000|2025-10-02 14:41:20|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|3
1759416090000|2025-10-02 14:41:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759416100000|2025-10-02 14:41:40|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.1|2013.1|4
1759416110000|2025-10-02 14:41:50|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1759416130000|2025-10-02 14:42:10|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|2
1759416140000|2025-10-02 14:42:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759416150000|2025-10-02 14:42:30|2018.4|2012.4|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|5
1759416160000|2025-10-02 14:42:40|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1759416180000|2025-10-02 14:43:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759416190000|2025-10-02 14:43:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1759416200000|2025-10-02 14:43:20|2017.3|2011.3|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|6
1759416240000|2025-10-02 14:44:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759416250000|2025-10-02 14:44:10|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1759416260000|2025-10-02 14:44:20|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1759416270000|2025-10-02 14:44:30|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|4
1759416280000|2025-10-02 14:44:40|2016.4|2010.4|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|3
1759416290000|2025-10-02 14:44:50|2017|2011|2017.6|2011.6|2017.6|2011.6|2017|2011|3
1759416300000|2025-10-02 14:45:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759416310000|2025-10-02 14:45:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1759416320000|2025-10-02 14:45:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759416330000|2025-10-02 14:45:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759416340000|2025-10-02 14:45:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1759416420000|2025-10-02 14:47:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759416430000|2025-10-02 14:47:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759416470000|2025-10-02 14:47:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759416490000|2025-10-02 14:48:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1759416500000|2025-10-02 14:48:20|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1759416510000|2025-10-02 14:48:30|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1759416520000|2025-10-02 14:48:40|2017.8|2011.8|2018|2012|2018.1|2012.1|2017.8|2011.8|3
1759416530000|2025-10-02 14:48:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759416540000|2025-10-02 14:49:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1759416550000|2025-10-02 14:49:10|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1759416580000|2025-10-02 14:49:40|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1759416590000|2025-10-02 14:49:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759416600000|2025-10-02 14:50:00|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|3
1759416630000|2025-10-02 14:50:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759416640000|2025-10-02 14:50:40|2016.1|2010.1|2015.5|2009.5|2016.1|2010.1|2015.5|2009.5|2
1759416660000|2025-10-02 14:51:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759416670000|2025-10-02 14:51:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1759416680000|2025-10-02 14:51:20|2015.8|2009.8|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|3
1759416690000|2025-10-02 14:51:30|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1759416700000|2025-10-02 14:51:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1759416710000|2025-10-02 14:51:50|2016.6|2010.6|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|4
1759416740000|2025-10-02 14:52:20|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1759416750000|2025-10-02 14:52:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1759416760000|2025-10-02 14:52:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1759416780000|2025-10-02 14:53:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1759416790000|2025-10-02 14:53:10|2014.3|2008.3|2015.4|2009.4|2015.4|2009.4|2014|2008|5
1759416800000|2025-10-02 14:53:20|2015.3|2009.3|2014.4|2008.4|2015.3|2009.3|2014.4|2008.4|4
1759416810000|2025-10-02 14:53:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759416830000|2025-10-02 14:53:50|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1759416840000|2025-10-02 14:54:00|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1759416850000|2025-10-02 14:54:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759416860000|2025-10-02 14:54:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1759416890000|2025-10-02 14:54:50|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1759416900000|2025-10-02 14:55:00|2015.1|2009.1|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|5
1759416910000|2025-10-02 14:55:10|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1759416920000|2025-10-02 14:55:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|4
1759416930000|2025-10-02 14:55:30|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|6
1759416940000|2025-10-02 14:55:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1759416950000|2025-10-02 14:55:50|2015|2009|2014|2008|2015|2009|2014|2008|9
1759416960000|2025-10-02 14:56:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014|2008|4
1759416970000|2025-10-02 14:56:10|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1759416980000|2025-10-02 14:56:20|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1759417000000|2025-10-02 14:56:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1759417020000|2025-10-02 14:57:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1759417030000|2025-10-02 14:57:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759417050000|2025-10-02 14:57:30|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1759417060000|2025-10-02 14:57:40|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|5
1759417070000|2025-10-02 14:57:50|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1759417080000|2025-10-02 14:58:00|2014.8|2008.8|2012.6|2006.6|2015|2009|2012.6|2006.6|10
1759417090000|2025-10-02 14:58:10|2012.8|2006.8|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1759417100000|2025-10-02 14:58:20|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|3
1759417120000|2025-10-02 14:58:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1759417130000|2025-10-02 14:58:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759417140000|2025-10-02 14:59:00|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1759417150000|2025-10-02 14:59:10|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|2
1759417160000|2025-10-02 14:59:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1759417180000|2025-10-02 14:59:40|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1759417190000|2025-10-02 14:59:50|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|2
1759417210000|2025-10-02 15:00:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759417230000|2025-10-02 15:00:30|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|3
1759417240000|2025-10-02 15:00:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759417250000|2025-10-02 15:00:50|2014.5|2008.5|2015|2009|2015.1|2009.1|2014.5|2008.5|3
1759417260000|2025-10-02 15:01:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.4|2008.4|3
1759417300000|2025-10-02 15:01:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1759417310000|2025-10-02 15:01:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759417330000|2025-10-02 15:02:10|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1759417340000|2025-10-02 15:02:20|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1759417350000|2025-10-02 15:02:30|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1759417370000|2025-10-02 15:02:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759417380000|2025-10-02 15:03:00|2014.4|2008.4|2013.5|2007.5|2014.4|2008.4|2013.5|2007.5|3
1759417400000|2025-10-02 15:03:20|2013.3|2007.3|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|2
1759417410000|2025-10-02 15:03:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1759417420000|2025-10-02 15:03:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759417430000|2025-10-02 15:03:50|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1759417450000|2025-10-02 15:04:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759417460000|2025-10-02 15:04:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1759417470000|2025-10-02 15:04:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1759417480000|2025-10-02 15:04:40|2012.9|2006.9|2012.9|2006.9|2013|2007|2012.9|2006.9|3
1759417490000|2025-10-02 15:04:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759417500000|2025-10-02 15:05:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|5
1759417510000|2025-10-02 15:05:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|3
1759417540000|2025-10-02 15:05:40|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1759417560000|2025-10-02 15:06:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759417580000|2025-10-02 15:06:20|2012.9|2006.9|2011.6|2005.6|2013|2007|2011.6|2005.6|4
1759417590000|2025-10-02 15:06:30|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|2
1759417600000|2025-10-02 15:06:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759417610000|2025-10-02 15:06:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759417620000|2025-10-02 15:07:00|2012.8|2006.8|2011.9|2005.9|2012.8|2006.8|2011.8|2005.8|4
1759417630000|2025-10-02 15:07:10|2012|2006|2012|2006|2012|2006|2011.4|2005.4|3
1759417650000|2025-10-02 15:07:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1759417660000|2025-10-02 15:07:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759417670000|2025-10-02 15:07:50|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|2
1759417680000|2025-10-02 15:08:00|2013.3|2007.3|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|2
1759417690000|2025-10-02 15:08:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759417730000|2025-10-02 15:08:50|2012.9|2006.9|2014.4|2008.4|2014.4|2008.4|2012.9|2006.9|7
1759417740000|2025-10-02 15:09:00|2014.5|2008.5|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|3
1759417750000|2025-10-02 15:09:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759417760000|2025-10-02 15:09:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759417770000|2025-10-02 15:09:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759417780000|2025-10-02 15:09:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759417790000|2025-10-02 15:09:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1759417800000|2025-10-02 15:10:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759417810000|2025-10-02 15:10:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759417820000|2025-10-02 15:10:20|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1759417830000|2025-10-02 15:10:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|5
1759417840000|2025-10-02 15:10:40|2014.5|2008.5|2015.4|2009.4|2015.4|2009.4|2014.5|2008.5|3
1759417850000|2025-10-02 15:10:50|2016.3|2010.3|2015.5|2009.5|2016.3|2010.3|2015.5|2009.5|2
1759417860000|2025-10-02 15:11:00|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1759417890000|2025-10-02 15:11:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1759417930000|2025-10-02 15:12:10|2016|2010|2015.9|2009.9|2016|2010|2015.8|2009.8|3
1759417940000|2025-10-02 15:12:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1759417950000|2025-10-02 15:12:30|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1759417960000|2025-10-02 15:12:40|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|2
1759417970000|2025-10-02 15:12:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1759417980000|2025-10-02 15:13:00|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1759417990000|2025-10-02 15:13:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759418000000|2025-10-02 15:13:20|2016.5|2010.5|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|3
1759418010000|2025-10-02 15:13:30|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1759418020000|2025-10-02 15:13:40|2017.3|2011.3|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|4
1759418040000|2025-10-02 15:14:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|4
1759418050000|2025-10-02 15:14:10|2017.5|2011.5|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|3
1759418060000|2025-10-02 15:14:20|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|7
1759418070000|2025-10-02 15:14:30|2018.3|2012.3|2018.8|2012.8|2019.4|2013.4|2018|2012|4
1759418080000|2025-10-02 15:14:40|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1759418090000|2025-10-02 15:14:50|2018.8|2012.8|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|4
1759418100000|2025-10-02 15:15:00|2018.8|2012.8|2018.4|2012.4|2019|2013|2018.4|2012.4|4
1759418110000|2025-10-02 15:15:10|2018.5|2012.5|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|4
1759418130000|2025-10-02 15:15:30|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|4
1759418150000|2025-10-02 15:15:50|2018.3|2012.3|2018|2012|2018.4|2012.4|2017.9|2011.9|6
1759418160000|2025-10-02 15:16:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.3|2011.3|4
1759418170000|2025-10-02 15:16:10|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|3
1759418180000|2025-10-02 15:16:20|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|3
1759418190000|2025-10-02 15:16:30|2017.3|2011.3|2017|2011|2017.5|2011.5|2017|2011|4
1759418220000|2025-10-02 15:17:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1759418230000|2025-10-02 15:17:10|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1759418260000|2025-10-02 15:17:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759418310000|2025-10-02 15:18:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1759418320000|2025-10-02 15:18:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1759418330000|2025-10-02 15:18:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759418340000|2025-10-02 15:19:00|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|3
1759418350000|2025-10-02 15:19:10|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1759418400000|2025-10-02 15:20:00|2016.8|2010.8|2016.1|2010.1|2016.8|2010.8|2016.1|2010.1|4
1759418420000|2025-10-02 15:20:20|2016.3|2010.3|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|4
1759418430000|2025-10-02 15:20:30|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1759418440000|2025-10-02 15:20:40|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1759418450000|2025-10-02 15:20:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1759418470000|2025-10-02 15:21:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759418490000|2025-10-02 15:21:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1759418500000|2025-10-02 15:21:40|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|3
1759418510000|2025-10-02 15:21:50|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1759418550000|2025-10-02 15:22:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759418560000|2025-10-02 15:22:40|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1759418580000|2025-10-02 15:23:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759418590000|2025-10-02 15:23:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759418610000|2025-10-02 15:23:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759418620000|2025-10-02 15:23:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1759418660000|2025-10-02 15:24:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1759418670000|2025-10-02 15:24:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1759418700000|2025-10-02 15:25:00|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1759418710000|2025-10-02 15:25:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1759418740000|2025-10-02 15:25:40|2018.6|2012.6|2019|2013|2019|2013|2018.6|2012.6|3
1759418750000|2025-10-02 15:25:50|2018.9|2012.9|2018|2012|2018.9|2012.9|2018|2012|2
1759418760000|2025-10-02 15:26:00|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1759418770000|2025-10-02 15:26:10|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|2
1759418790000|2025-10-02 15:26:30|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|3
1759418800000|2025-10-02 15:26:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759418810000|2025-10-02 15:26:50|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|5
1759418820000|2025-10-02 15:27:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1759418850000|2025-10-02 15:27:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759418950000|2025-10-02 15:29:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1759418990000|2025-10-02 15:29:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1759419000000|2025-10-02 15:30:00|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1759419020000|2025-10-02 15:30:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1759419040000|2025-10-02 15:30:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1759419050000|2025-10-02 15:30:50|2018|2012|2018|2012|2018.3|2012.3|2018|2012|5
1759419070000|2025-10-02 15:31:10|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|4
1759419080000|2025-10-02 15:31:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1759419100000|2025-10-02 15:31:40|2016.8|2010.8|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|3
1759419120000|2025-10-02 15:32:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759419140000|2025-10-02 15:32:20|2016.8|2010.8|2018.3|2012.3|2018.3|2012.3|2016.8|2010.8|4
1759419150000|2025-10-02 15:32:30|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|3
1759419160000|2025-10-02 15:32:40|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1759419180000|2025-10-02 15:33:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1759419200000|2025-10-02 15:33:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759419220000|2025-10-02 15:33:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1759419250000|2025-10-02 15:34:10|2017.9|2011.9|2020.1|2014.1|2020.3|2014.3|2017.9|2011.9|5
1759419260000|2025-10-02 15:34:20|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|4
1759419270000|2025-10-02 15:34:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759419290000|2025-10-02 15:34:50|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1759419310000|2025-10-02 15:35:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759419320000|2025-10-02 15:35:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759419330000|2025-10-02 15:35:30|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2020.8|2014.8|6
1759419340000|2025-10-02 15:35:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1759419350000|2025-10-02 15:35:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759419360000|2025-10-02 15:36:00|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1759419370000|2025-10-02 15:36:10|2021.6|2015.6|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|5
1759419390000|2025-10-02 15:36:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|4
1759419410000|2025-10-02 15:36:50|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|4
1759419430000|2025-10-02 15:37:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1759419510000|2025-10-02 15:38:30|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1759419520000|2025-10-02 15:38:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759419540000|2025-10-02 15:39:00|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1759419550000|2025-10-02 15:39:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759419570000|2025-10-02 15:39:30|2021.5|2015.5|2024|2018|2024|2018|2021.5|2015.5|3
1759419590000|2025-10-02 15:39:50|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1759419600000|2025-10-02 15:40:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1759419610000|2025-10-02 15:40:10|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1759419620000|2025-10-02 15:40:20|2022.8|2016.8|2023.1|2017.1|2023.1|2017.1|2022.8|2016.8|2
1759419630000|2025-10-02 15:40:30|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1759419640000|2025-10-02 15:40:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|6
1759419650000|2025-10-02 15:40:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1759419670000|2025-10-02 15:41:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1759419680000|2025-10-02 15:41:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|4
1759419690000|2025-10-02 15:41:30|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1759419700000|2025-10-02 15:41:40|2025|2019|2024.5|2018.5|2025|2019|2024.3|2018.3|4
1759419720000|2025-10-02 15:42:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1759419730000|2025-10-02 15:42:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2023.8|2017.8|3
1759419740000|2025-10-02 15:42:20|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1759419760000|2025-10-02 15:42:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759419770000|2025-10-02 15:42:50|2024.5|2018.5|2024.8|2018.8|2024.9|2018.9|2024.5|2018.5|4
1759419790000|2025-10-02 15:43:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1759419800000|2025-10-02 15:43:20|2025.4|2019.4|2026.4|2020.4|2026.5|2020.5|2025.4|2019.4|5
1759419820000|2025-10-02 15:43:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1759419840000|2025-10-02 15:44:00|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1759419850000|2025-10-02 15:44:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759419860000|2025-10-02 15:44:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1759419890000|2025-10-02 15:44:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759419900000|2025-10-02 15:45:00|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|2
1759419920000|2025-10-02 15:45:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1759419930000|2025-10-02 15:45:30|2026.3|2020.3|2026.6|2020.6|2026.6|2020.6|2026.3|2020.3|2
1759419940000|2025-10-02 15:45:40|2026.5|2020.5|2027.1|2021.1|2027.1|2021.1|2026.5|2020.5|2
1759419950000|2025-10-02 15:45:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1759419980000|2025-10-02 15:46:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1759419990000|2025-10-02 15:46:30|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|2
1759420000000|2025-10-02 15:46:40|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|3
1759420010000|2025-10-02 15:46:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759420030000|2025-10-02 15:47:10|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1759420070000|2025-10-02 15:47:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1759420080000|2025-10-02 15:48:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1759420100000|2025-10-02 15:48:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759420130000|2025-10-02 15:48:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1759420140000|2025-10-02 15:49:00|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1759420150000|2025-10-02 15:49:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1759420160000|2025-10-02 15:49:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1759420180000|2025-10-02 15:49:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759420210000|2025-10-02 15:50:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1759420230000|2025-10-02 15:50:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759420240000|2025-10-02 15:50:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1759420250000|2025-10-02 15:50:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759420260000|2025-10-02 15:51:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759420320000|2025-10-02 15:52:00|2027.5|2021.5|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|4
1759420330000|2025-10-02 15:52:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1759420350000|2025-10-02 15:52:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759420360000|2025-10-02 15:52:40|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|2
1759420370000|2025-10-02 15:52:50|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|5
1759420380000|2025-10-02 15:53:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1759420390000|2025-10-02 15:53:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759420400000|2025-10-02 15:53:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1759420410000|2025-10-02 15:53:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1759420420000|2025-10-02 15:53:40|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1759420430000|2025-10-02 15:53:50|2027|2021|2027|2021|2027|2021|2026.9|2020.9|7
1759420440000|2025-10-02 15:54:00|2026.9|2020.9|2027.1|2021.1|2027.3|2021.3|2026.9|2020.9|5
1759420450000|2025-10-02 15:54:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1759420470000|2025-10-02 15:54:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|4
1759420480000|2025-10-02 15:54:40|2027.4|2021.4|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|6
1759420490000|2025-10-02 15:54:50|2027.5|2021.5|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|6
1759420500000|2025-10-02 15:55:00|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|6
1759420510000|2025-10-02 15:55:10|2027.3|2021.3|2027.5|2021.5|2027.6|2021.6|2027.3|2021.3|3
1759420520000|2025-10-02 15:55:20|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1759420530000|2025-10-02 15:55:30|2027.4|2021.4|2027.8|2021.8|2028|2022|2027.4|2021.4|6
1759420540000|2025-10-02 15:55:40|2028.3|2022.3|2027.3|2021.3|2028.3|2022.3|2027.1|2021.1|3
1759420550000|2025-10-02 15:55:50|2027.4|2021.4|2028|2022|2028|2022|2027.4|2021.4|3
1759420560000|2025-10-02 15:56:00|2028.1|2022.1|2028.3|2022.3|2028.5|2022.5|2028.1|2022.1|4
1759420570000|2025-10-02 15:56:10|2028.8|2022.8|2027.5|2021.5|2028.8|2022.8|2027.3|2021.3|6
1759420580000|2025-10-02 15:56:20|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|4
1759420590000|2025-10-02 15:56:30|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1759420600000|2025-10-02 15:56:40|2027.3|2021.3|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|6
1759420610000|2025-10-02 15:56:50|2027|2021|2026.9|2020.9|2027.3|2021.3|2026.8|2020.8|5
1759420620000|2025-10-02 15:57:00|2027.3|2021.3|2026|2020|2027.3|2021.3|2026|2020|4
1759420630000|2025-10-02 15:57:10|2026.3|2020.3|2026.9|2020.9|2027.1|2021.1|2026.3|2020.3|6
1759420640000|2025-10-02 15:57:20|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|5
1759420650000|2025-10-02 15:57:30|2026.5|2020.5|2026.4|2020.4|2026.8|2020.8|2026.3|2020.3|7
1759420660000|2025-10-02 15:57:40|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|10
1759420670000|2025-10-02 15:57:50|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.3|2020.3|4
1759420680000|2025-10-02 15:58:00|2026.3|2020.3|2026.8|2020.8|2027.3|2021.3|2026.3|2020.3|5
1759420700000|2025-10-02 15:58:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|4
1759420710000|2025-10-02 15:58:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1759420720000|2025-10-02 15:58:40|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.6|2020.6|3
1759420730000|2025-10-02 15:58:50|2027|2021|2026.9|2020.9|2027.3|2021.3|2026.8|2020.8|4
1759420740000|2025-10-02 15:59:00|2026.8|2020.8|2026.5|2020.5|2027.1|2021.1|2026.5|2020.5|7
1759420750000|2025-10-02 15:59:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1759420760000|2025-10-02 15:59:20|2026.9|2020.9|2026.9|2020.9|2027|2021|2026.6|2020.6|7
1759420770000|2025-10-02 15:59:30|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|4
1759420780000|2025-10-02 15:59:40|2026.8|2020.8|2026.4|2020.4|2026.9|2020.9|2025.8|2019.8|8
1759420790000|2025-10-02 15:59:50|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|7
1759420800000|2025-10-02 16:00:00|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.3|2020.3|4
1759420850000|2025-10-02 16:00:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1759420860000|2025-10-02 16:01:00|2026.3|2020.3|2027.6|2021.6|2027.6|2021.6|2026.3|2020.3|3
1759420870000|2025-10-02 16:01:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027|2021|5
1759420880000|2025-10-02 16:01:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759420900000|2025-10-02 16:01:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1759420910000|2025-10-02 16:01:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759420920000|2025-10-02 16:02:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1759420930000|2025-10-02 16:02:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759420940000|2025-10-02 16:02:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1759420980000|2025-10-02 16:03:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759421050000|2025-10-02 16:04:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1759421060000|2025-10-02 16:04:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1759421070000|2025-10-02 16:04:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759421080000|2025-10-02 16:04:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1759421090000|2025-10-02 16:04:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1759421100000|2025-10-02 16:05:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1759421310000|2025-10-02 16:08:30|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|2
1759421320000|2025-10-02 16:08:40|2027|2021|2026.9|2020.9|2027|2021|2026.8|2020.8|3
1759421370000|2025-10-02 16:09:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1759421420000|2025-10-02 16:10:20|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|2
1759421430000|2025-10-02 16:10:30|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|2
1759421440000|2025-10-02 16:10:40|2026.1|2020.1|2026.3|2020.3|2026.6|2020.6|2026.1|2020.1|4
1759421480000|2025-10-02 16:11:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759421510000|2025-10-02 16:11:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|3
1759421520000|2025-10-02 16:12:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759421560000|2025-10-02 16:12:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1759421570000|2025-10-02 16:12:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1759421710000|2025-10-02 16:15:10|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1759421780000|2025-10-02 16:16:20|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1759421790000|2025-10-02 16:16:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759421810000|2025-10-02 16:16:50|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1759421820000|2025-10-02 16:17:00|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1759421830000|2025-10-02 16:17:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759421840000|2025-10-02 16:17:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759421990000|2025-10-02 16:19:50|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|2
1759422000000|2025-10-02 16:20:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1759422010000|2025-10-02 16:20:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1759422020000|2025-10-02 16:20:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1759422040000|2025-10-02 16:20:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759422050000|2025-10-02 16:20:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759422060000|2025-10-02 16:21:00|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1759422120000|2025-10-02 16:22:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759422140000|2025-10-02 16:22:20|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|2
1759422150000|2025-10-02 16:22:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1759422460000|2025-10-02 16:27:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759422560000|2025-10-02 16:29:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759422570000|2025-10-02 16:29:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759422590000|2025-10-02 16:29:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759422600000|2025-10-02 16:30:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759422630000|2025-10-02 16:30:30|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1759422800000|2025-10-02 16:33:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1759422850000|2025-10-02 16:34:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759422870000|2025-10-02 16:34:30|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|2
1759422930000|2025-10-02 16:35:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759423020000|2025-10-02 16:37:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759423030000|2025-10-02 16:37:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759423260000|2025-10-02 16:41:00|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1759423290000|2025-10-02 16:41:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759423350000|2025-10-02 16:42:30|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.3|2017.3|3
1759423410000|2025-10-02 16:43:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759423490000|2025-10-02 16:44:50|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1759423530000|2025-10-02 16:45:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1759423720000|2025-10-02 16:48:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759424100000|2025-10-02 16:55:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759424150000|2025-10-02 16:55:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759424250000|2025-10-02 16:57:30|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1759424270000|2025-10-02 16:57:50|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|4
1759424280000|2025-10-02 16:58:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1759424340000|2025-10-02 16:59:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759424350000|2025-10-02 16:59:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759424360000|2025-10-02 16:59:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1759424370000|2025-10-02 16:59:30|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1759424380000|2025-10-02 16:59:40|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|5
1759424670000|2025-10-02 17:04:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759424680000|2025-10-02 17:04:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759424740000|2025-10-02 17:05:40|2021.8|2015.8|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|3
1759424760000|2025-10-02 17:06:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759424910000|2025-10-02 17:08:30|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1759424980000|2025-10-02 17:09:40|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1759424990000|2025-10-02 17:09:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759425100000|2025-10-02 17:11:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1759425210000|2025-10-02 17:13:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759425320000|2025-10-02 17:15:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1759425650000|2025-10-02 17:20:50|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1759425700000|2025-10-02 17:21:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759425710000|2025-10-02 17:21:50|2022.8|2016.8|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|8
1759425720000|2025-10-02 17:22:00|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|6
1759425900000|2025-10-02 17:25:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1759425910000|2025-10-02 17:25:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1759425960000|2025-10-02 17:26:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759426160000|2025-10-02 17:29:20|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1759426190000|2025-10-02 17:29:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759426210000|2025-10-02 17:30:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|3
1759426250000|2025-10-02 17:30:50|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1759426260000|2025-10-02 17:31:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759426300000|2025-10-02 17:31:40|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1759426360000|2025-10-02 17:32:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|3
1759426390000|2025-10-02 17:33:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759426410000|2025-10-02 17:33:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759426700000|2025-10-02 17:38:20|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1759426760000|2025-10-02 17:39:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1759426800000|2025-10-02 17:40:00|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1759427350000|2025-10-02 17:49:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759427450000|2025-10-02 17:50:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1759427620000|2025-10-02 17:53:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1759427700000|2025-10-02 17:55:00|2027.3|2008.5|2027.3|2008.5|2027.3|2008.5|2027.3|2008.5|1
1759427810000|2025-10-02 17:56:50|2027.8|2009|2027.8|2009|2027.8|2009|2027.8|2009|1
1759427820000|2025-10-02 17:57:00|2028.5|2009.8|2028.5|2009.8|2028.5|2009.8|2028.5|2009.8|1
1759427950000|2025-10-02 17:59:10|2028|2009.3|2028|2009.3|2028|2009.3|2028|2009.3|1
1759449720000|2025-10-03 00:02:00|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|3
1759449790000|2025-10-03 00:03:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1759449840000|2025-10-03 00:04:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759449850000|2025-10-03 00:04:10|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1759449990000|2025-10-03 00:06:30|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1759450000000|2025-10-03 00:06:40|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|2
1759450030000|2025-10-03 00:07:10|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1759450070000|2025-10-03 00:07:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1759450120000|2025-10-03 00:08:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759450550000|2025-10-03 00:15:50|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1759450690000|2025-10-03 00:18:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1759450710000|2025-10-03 00:18:30|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1759450770000|2025-10-03 00:19:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759450890000|2025-10-03 00:21:30|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1759450920000|2025-10-03 00:22:00|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1759450940000|2025-10-03 00:22:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759450950000|2025-10-03 00:22:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759450960000|2025-10-03 00:22:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759450970000|2025-10-03 00:22:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759451020000|2025-10-03 00:23:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759451070000|2025-10-03 00:24:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759451670000|2025-10-03 00:34:30|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|4
1759451690000|2025-10-03 00:34:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759451760000|2025-10-03 00:36:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1759451820000|2025-10-03 00:37:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759451880000|2025-10-03 00:38:00|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|3
1759451940000|2025-10-03 00:39:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759452820000|2025-10-03 00:53:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1759452870000|2025-10-03 00:54:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759453200000|2025-10-03 01:00:00|2023.8|2017.8|2023.5|2017.5|2023.9|2017.9|2023.5|2017.5|4
1759453250000|2025-10-03 01:00:50|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1759453260000|2025-10-03 01:01:00|2023.8|2017.8|2023.1|2017.1|2023.8|2017.8|2023.1|2017.1|2
1759453310000|2025-10-03 01:01:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1759453320000|2025-10-03 01:02:00|2022.8|2016.8|2022.1|2016.1|2022.8|2016.8|2022.1|2016.1|4
1759453380000|2025-10-03 01:03:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1759453410000|2025-10-03 01:03:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1759453440000|2025-10-03 01:04:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1759453530000|2025-10-03 01:05:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759453550000|2025-10-03 01:05:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759453610000|2025-10-03 01:06:50|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1759453620000|2025-10-03 01:07:00|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|3
1759453630000|2025-10-03 01:07:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759453640000|2025-10-03 01:07:20|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1759453650000|2025-10-03 01:07:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759453760000|2025-10-03 01:09:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759453790000|2025-10-03 01:09:50|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1759453900000|2025-10-03 01:11:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759453930000|2025-10-03 01:12:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|3
1759453990000|2025-10-03 01:13:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759454010000|2025-10-03 01:13:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759454020000|2025-10-03 01:13:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1759454070000|2025-10-03 01:14:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1759454100000|2025-10-03 01:15:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759454150000|2025-10-03 01:15:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759454210000|2025-10-03 01:16:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1759454230000|2025-10-03 01:17:10|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1759454250000|2025-10-03 01:17:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759454290000|2025-10-03 01:18:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759454300000|2025-10-03 01:18:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759454320000|2025-10-03 01:18:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759454340000|2025-10-03 01:19:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1759454500000|2025-10-03 01:21:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1759454590000|2025-10-03 01:23:10|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024|2018|3
1759454600000|2025-10-03 01:23:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759454640000|2025-10-03 01:24:00|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1759454910000|2025-10-03 01:28:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759454960000|2025-10-03 01:29:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759455000000|2025-10-03 01:30:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1759455010000|2025-10-03 01:30:10|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1759455020000|2025-10-03 01:30:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759455030000|2025-10-03 01:30:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759455040000|2025-10-03 01:30:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1759455150000|2025-10-03 01:32:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1759455190000|2025-10-03 01:33:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759455420000|2025-10-03 01:37:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1759455540000|2025-10-03 01:39:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759455570000|2025-10-03 01:39:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759455590000|2025-10-03 01:39:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1759455650000|2025-10-03 01:40:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1759455660000|2025-10-03 01:41:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759455670000|2025-10-03 01:41:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1759455730000|2025-10-03 01:42:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759455740000|2025-10-03 01:42:20|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1759455790000|2025-10-03 01:43:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759455980000|2025-10-03 01:46:20|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1759456030000|2025-10-03 01:47:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759456080000|2025-10-03 01:48:00|2024.5|2018.5|2025.1|2019.1|2025.1|2019.1|2024.5|2018.5|3
1759456090000|2025-10-03 01:48:10|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1759456100000|2025-10-03 01:48:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759456130000|2025-10-03 01:48:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759456160000|2025-10-03 01:49:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759456190000|2025-10-03 01:49:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759456210000|2025-10-03 01:50:10|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1759456230000|2025-10-03 01:50:30|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1759456270000|2025-10-03 01:51:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759456290000|2025-10-03 01:51:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1759456330000|2025-10-03 01:52:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759456380000|2025-10-03 01:53:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1759456430000|2025-10-03 01:53:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1759456470000|2025-10-03 01:54:30|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1759456500000|2025-10-03 01:55:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1759456540000|2025-10-03 01:55:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759456560000|2025-10-03 01:56:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1759456600000|2025-10-03 01:56:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759456670000|2025-10-03 01:57:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1759456870000|2025-10-03 02:01:10|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|2
1759456980000|2025-10-03 02:03:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1759457010000|2025-10-03 02:03:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759457060000|2025-10-03 02:04:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1759457140000|2025-10-03 02:05:40|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1759457280000|2025-10-03 02:08:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1759457410000|2025-10-03 02:10:10|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1759457550000|2025-10-03 02:12:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1759457630000|2025-10-03 02:13:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1759457660000|2025-10-03 02:14:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1759457690000|2025-10-03 02:14:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1759457700000|2025-10-03 02:15:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1759457750000|2025-10-03 02:15:50|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1759457820000|2025-10-03 02:17:00|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1759708920000|2025-10-06 00:02:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759708950000|2025-10-06 00:02:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1759709000000|2025-10-06 00:03:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759709050000|2025-10-06 00:04:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|3
1759709060000|2025-10-06 00:04:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759709090000|2025-10-06 00:04:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1759709160000|2025-10-06 00:06:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1759709240000|2025-10-06 00:07:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1759709270000|2025-10-06 00:07:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1759709310000|2025-10-06 00:08:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|4
1759709370000|2025-10-06 00:09:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759709410000|2025-10-06 00:10:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1759709460000|2025-10-06 00:11:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759709520000|2025-10-06 00:12:00|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1759709590000|2025-10-06 00:13:10|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1759709600000|2025-10-06 00:13:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759709660000|2025-10-06 00:14:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759709680000|2025-10-06 00:14:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1759709750000|2025-10-06 00:15:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759709830000|2025-10-06 00:17:10|2021.1|2015.1|2020.3|2014.3|2021.1|2015.1|2020.3|2014.3|2
1759709880000|2025-10-06 00:18:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759709940000|2025-10-06 00:19:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759709990000|2025-10-06 00:19:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759710000000|2025-10-06 00:20:00|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|3
1759710030000|2025-10-06 00:20:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759710080000|2025-10-06 00:21:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759710200000|2025-10-06 00:23:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759710410000|2025-10-06 00:26:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759710500000|2025-10-06 00:28:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1759710550000|2025-10-06 00:29:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759710610000|2025-10-06 00:30:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1759711140000|2025-10-06 00:39:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759711170000|2025-10-06 00:39:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1759711180000|2025-10-06 00:39:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759711380000|2025-10-06 00:43:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1759711390000|2025-10-06 00:43:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759711400000|2025-10-06 00:43:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1759711410000|2025-10-06 00:43:30|2020.8|2014.8|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|3
1759711450000|2025-10-06 00:44:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|3
1759711460000|2025-10-06 00:44:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759711510000|2025-10-06 00:45:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759711540000|2025-10-06 00:45:40|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1759711600000|2025-10-06 00:46:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759711630000|2025-10-06 00:47:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759711800000|2025-10-06 00:50:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1759712160000|2025-10-06 00:56:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759712200000|2025-10-06 00:56:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|3
1759712260000|2025-10-06 00:57:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759712310000|2025-10-06 00:58:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759712390000|2025-10-06 00:59:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759712400000|2025-10-06 01:00:00|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1759712410000|2025-10-06 01:00:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759712420000|2025-10-06 01:00:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759712450000|2025-10-06 01:00:50|2020.1|2014.1|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|3
1759712460000|2025-10-06 01:01:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759712510000|2025-10-06 01:01:50|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1759712570000|2025-10-06 01:02:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759712580000|2025-10-06 01:03:00|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1759712620000|2025-10-06 01:03:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759712640000|2025-10-06 01:04:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1759712650000|2025-10-06 01:04:10|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1759712670000|2025-10-06 01:04:30|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1759712690000|2025-10-06 01:04:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759712760000|2025-10-06 01:06:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759712770000|2025-10-06 01:06:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759712830000|2025-10-06 01:07:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1759712880000|2025-10-06 01:08:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759712930000|2025-10-06 01:08:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759713000000|2025-10-06 01:10:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1759713100000|2025-10-06 01:11:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759713160000|2025-10-06 01:12:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1759713220000|2025-10-06 01:13:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759713240000|2025-10-06 01:14:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759713300000|2025-10-06 01:15:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759713520000|2025-10-06 01:18:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759713600000|2025-10-06 01:20:00|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1759713610000|2025-10-06 01:20:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759713650000|2025-10-06 01:20:50|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1759713660000|2025-10-06 01:21:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759713710000|2025-10-06 01:21:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1759713780000|2025-10-06 01:23:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759713800000|2025-10-06 01:23:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759713850000|2025-10-06 01:24:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1759714010000|2025-10-06 01:26:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759714020000|2025-10-06 01:27:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759714030000|2025-10-06 01:27:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759714040000|2025-10-06 01:27:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759714090000|2025-10-06 01:28:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1759714150000|2025-10-06 01:29:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759714200000|2025-10-06 01:30:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1759714210000|2025-10-06 01:30:10|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1759714220000|2025-10-06 01:30:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759714250000|2025-10-06 01:30:50|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1759714260000|2025-10-06 01:31:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759714280000|2025-10-06 01:31:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759714300000|2025-10-06 01:31:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759714330000|2025-10-06 01:32:10|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1759714390000|2025-10-06 01:33:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1759714430000|2025-10-06 01:33:50|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1759714460000|2025-10-06 01:34:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1759714470000|2025-10-06 01:34:30|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1759714520000|2025-10-06 01:35:20|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1759714530000|2025-10-06 01:35:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759714540000|2025-10-06 01:35:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759714590000|2025-10-06 01:36:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759714600000|2025-10-06 01:36:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1759714610000|2025-10-06 01:36:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759714620000|2025-10-06 01:37:00|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1759714720000|2025-10-06 01:38:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1759714770000|2025-10-06 01:39:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1759714900000|2025-10-06 01:41:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1759714910000|2025-10-06 01:41:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759714990000|2025-10-06 01:43:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759715210000|2025-10-06 01:46:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759715250000|2025-10-06 01:47:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1759715420000|2025-10-06 01:50:20|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1759715430000|2025-10-06 01:50:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759715490000|2025-10-06 01:51:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759715560000|2025-10-06 01:52:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759715570000|2025-10-06 01:52:50|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1759715590000|2025-10-06 01:53:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1759715600000|2025-10-06 01:53:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759715610000|2025-10-06 01:53:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759715650000|2025-10-06 01:54:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759715710000|2025-10-06 01:55:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759715720000|2025-10-06 01:55:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1759715770000|2025-10-06 01:56:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759715880000|2025-10-06 01:58:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1759715950000|2025-10-06 01:59:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1759715970000|2025-10-06 01:59:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759716040000|2025-10-06 02:00:40|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|3
1759716060000|2025-10-06 02:01:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759716070000|2025-10-06 02:01:10|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|6
1759716090000|2025-10-06 02:01:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759716100000|2025-10-06 02:01:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759716120000|2025-10-06 02:02:00|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1759716170000|2025-10-06 02:02:50|2020.5|2014.5|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|2
1759716180000|2025-10-06 02:03:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759716200000|2025-10-06 02:03:20|2020.1|2014.1|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|3
1759716220000|2025-10-06 02:03:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1759716240000|2025-10-06 02:04:00|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1759716300000|2025-10-06 02:05:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1759716310000|2025-10-06 02:05:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759716370000|2025-10-06 02:06:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759716380000|2025-10-06 02:06:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759716470000|2025-10-06 02:07:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759716520000|2025-10-06 02:08:40|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1759716560000|2025-10-06 02:09:20|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1759716600000|2025-10-06 02:10:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1759716610000|2025-10-06 02:10:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759716660000|2025-10-06 02:11:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759716690000|2025-10-06 02:11:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759716700000|2025-10-06 02:11:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1759716750000|2025-10-06 02:12:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1759716870000|2025-10-06 02:14:30|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1759716920000|2025-10-06 02:15:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759717050000|2025-10-06 02:17:30|2019.8|2013.8|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|3
1759717080000|2025-10-06 02:18:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1759717100000|2025-10-06 02:18:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759717110000|2025-10-06 02:18:30|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|4
1759717120000|2025-10-06 02:18:40|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1759717270000|2025-10-06 02:21:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759717340000|2025-10-06 02:22:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1759717350000|2025-10-06 02:22:30|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1759717460000|2025-10-06 02:24:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759717610000|2025-10-06 02:26:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759717720000|2025-10-06 02:28:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759717980000|2025-10-06 02:33:00|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1759718040000|2025-10-06 02:34:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759718050000|2025-10-06 02:34:10|2020|2014|2020.4|2014.4|2020.4|2014.4|2020|2014|2
1759718160000|2025-10-06 02:36:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759718310000|2025-10-06 02:38:30|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1759718340000|2025-10-06 02:39:00|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1759718350000|2025-10-06 02:39:10|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1759718460000|2025-10-06 02:41:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1759718480000|2025-10-06 02:41:20|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1759718590000|2025-10-06 02:43:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1759718620000|2025-10-06 02:43:40|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1759718640000|2025-10-06 02:44:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759718650000|2025-10-06 02:44:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1759718710000|2025-10-06 02:45:10|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1759718730000|2025-10-06 02:45:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759718740000|2025-10-06 02:45:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759718760000|2025-10-06 02:46:00|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1759718810000|2025-10-06 02:46:50|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1759718870000|2025-10-06 02:47:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759718900000|2025-10-06 02:48:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759719050000|2025-10-06 02:50:50|2019.6|2013.6|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|3
1759719270000|2025-10-06 02:54:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759719300000|2025-10-06 02:55:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759719310000|2025-10-06 02:55:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759719340000|2025-10-06 02:55:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759719380000|2025-10-06 02:56:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759719430000|2025-10-06 02:57:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1759719440000|2025-10-06 02:57:20|2019.8|2013.8|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|3
1759719470000|2025-10-06 02:57:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759719530000|2025-10-06 02:58:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759719570000|2025-10-06 02:59:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759719580000|2025-10-06 02:59:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759719600000|2025-10-06 03:00:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759719620000|2025-10-06 03:00:20|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1759719630000|2025-10-06 03:00:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759719650000|2025-10-06 03:00:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759719710000|2025-10-06 03:01:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759719760000|2025-10-06 03:02:40|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|3
1759719870000|2025-10-06 03:04:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759719880000|2025-10-06 03:04:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759719920000|2025-10-06 03:05:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759720250000|2025-10-06 03:10:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1759720300000|2025-10-06 03:11:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759720380000|2025-10-06 03:13:00|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|4
1759720390000|2025-10-06 03:13:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|5
1759720410000|2025-10-06 03:13:30|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1759720450000|2025-10-06 03:14:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759720510000|2025-10-06 03:15:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759720560000|2025-10-06 03:16:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759720650000|2025-10-06 03:17:30|2019.4|2013.4|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|5
1759720660000|2025-10-06 03:17:40|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1759720670000|2025-10-06 03:17:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759720840000|2025-10-06 03:20:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1759720980000|2025-10-06 03:23:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759721010000|2025-10-06 03:23:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759721150000|2025-10-06 03:25:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1759721300000|2025-10-06 03:28:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759721310000|2025-10-06 03:28:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759721340000|2025-10-06 03:29:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759721390000|2025-10-06 03:29:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759721410000|2025-10-06 03:30:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759721450000|2025-10-06 03:30:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1759721570000|2025-10-06 03:32:50|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1759721760000|2025-10-06 03:36:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759721980000|2025-10-06 03:39:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759722400000|2025-10-06 03:46:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1759722450000|2025-10-06 03:47:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1759722620000|2025-10-06 03:50:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1759722650000|2025-10-06 03:50:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759722670000|2025-10-06 03:51:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1759723240000|2025-10-06 04:00:40|2021.8|2015.8|2021.1|2015.1|2021.8|2015.8|2021.1|2015.1|4
1759723250000|2025-10-06 04:00:50|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1759723460000|2025-10-06 04:04:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759723590000|2025-10-06 04:06:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759723600000|2025-10-06 04:06:40|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1759723620000|2025-10-06 04:07:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759723740000|2025-10-06 04:09:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759723920000|2025-10-06 04:12:00|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1759723970000|2025-10-06 04:12:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759724130000|2025-10-06 04:15:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759724410000|2025-10-06 04:20:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759724820000|2025-10-06 04:27:00|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1759724880000|2025-10-06 04:28:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759724950000|2025-10-06 04:29:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759725000000|2025-10-06 04:30:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759725160000|2025-10-06 04:32:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1759726800000|2025-10-06 05:00:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1759726810000|2025-10-06 05:00:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1759726820000|2025-10-06 05:00:20|2021|2015|2020.9|2014.9|2021|2015|2020.8|2014.8|3
1759726870000|2025-10-06 05:01:10|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1759726930000|2025-10-06 05:02:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759726940000|2025-10-06 05:02:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759727000000|2025-10-06 05:03:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1759727540000|2025-10-06 05:12:20|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1759727580000|2025-10-06 05:13:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759727590000|2025-10-06 05:13:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759727620000|2025-10-06 05:13:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759727660000|2025-10-06 05:14:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759727710000|2025-10-06 05:15:10|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1759727760000|2025-10-06 05:16:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1759728060000|2025-10-06 05:21:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759728110000|2025-10-06 05:21:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759728220000|2025-10-06 05:23:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759728360000|2025-10-06 05:26:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759728490000|2025-10-06 05:28:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1759728540000|2025-10-06 05:29:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1759728600000|2025-10-06 05:30:00|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|4
1759728620000|2025-10-06 05:30:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1759728690000|2025-10-06 05:31:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759728700000|2025-10-06 05:31:40|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|3
1759728740000|2025-10-06 05:32:20|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1759728800000|2025-10-06 05:33:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759728890000|2025-10-06 05:34:50|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|4
1759729150000|2025-10-06 05:39:10|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1759729310000|2025-10-06 05:41:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1759729330000|2025-10-06 05:42:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1759729340000|2025-10-06 05:42:20|2018.1|2012.1|2018|2012|2018.1|2012.1|2017.9|2011.9|3
1759729350000|2025-10-06 05:42:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1759729400000|2025-10-06 05:43:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759729440000|2025-10-06 05:44:00|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1759729460000|2025-10-06 05:44:20|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1759729750000|2025-10-06 05:49:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1759729860000|2025-10-06 05:51:00|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1759729870000|2025-10-06 05:51:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759729890000|2025-10-06 05:51:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759729900000|2025-10-06 05:51:40|2015.8|2009.8|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|4
1759729930000|2025-10-06 05:52:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759729980000|2025-10-06 05:53:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1759730050000|2025-10-06 05:54:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1759730100000|2025-10-06 05:55:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1759730170000|2025-10-06 05:56:10|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1759730220000|2025-10-06 05:57:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759730240000|2025-10-06 05:57:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759730290000|2025-10-06 05:58:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1759730430000|2025-10-06 06:00:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759730440000|2025-10-06 06:00:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1759730460000|2025-10-06 06:01:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759730470000|2025-10-06 06:01:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759730530000|2025-10-06 06:02:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759730590000|2025-10-06 06:03:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759730780000|2025-10-06 06:06:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759730810000|2025-10-06 06:06:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1759730920000|2025-10-06 06:08:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759730950000|2025-10-06 06:09:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759730980000|2025-10-06 06:09:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759731000000|2025-10-06 06:10:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1759731050000|2025-10-06 06:10:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759731150000|2025-10-06 06:12:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759731250000|2025-10-06 06:14:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1759731280000|2025-10-06 06:14:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759731300000|2025-10-06 06:15:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759731310000|2025-10-06 06:15:10|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1759731320000|2025-10-06 06:15:20|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1759731330000|2025-10-06 06:15:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759731380000|2025-10-06 06:16:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759731460000|2025-10-06 06:17:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759731540000|2025-10-06 06:19:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759731590000|2025-10-06 06:19:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1759731760000|2025-10-06 06:22:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759731900000|2025-10-06 06:25:00|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1759731950000|2025-10-06 06:25:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759731990000|2025-10-06 06:26:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759732050000|2025-10-06 06:27:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759732110000|2025-10-06 06:28:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759732140000|2025-10-06 06:29:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1759732150000|2025-10-06 06:29:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759732200000|2025-10-06 06:30:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759732210000|2025-10-06 06:30:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759732220000|2025-10-06 06:30:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759732230000|2025-10-06 06:30:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1759732240000|2025-10-06 06:30:40|2015.8|2009.8|2016.1|2010.1|2016.1|2010.1|2015.8|2009.8|2
1759732250000|2025-10-06 06:30:50|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1759732320000|2025-10-06 06:32:00|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|3
1759732330000|2025-10-06 06:32:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759732370000|2025-10-06 06:32:50|2016.4|2010.4|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|3
1759732380000|2025-10-06 06:33:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759732420000|2025-10-06 06:33:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759732470000|2025-10-06 06:34:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759732530000|2025-10-06 06:35:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759732550000|2025-10-06 06:35:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759732600000|2025-10-06 06:36:40|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1759732630000|2025-10-06 06:37:10|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1759732690000|2025-10-06 06:38:10|2017|2011|2016|2010|2017|2011|2015.9|2009.9|3
1759732700000|2025-10-06 06:38:20|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|6
1759732750000|2025-10-06 06:39:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1759732790000|2025-10-06 06:39:50|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1759732850000|2025-10-06 06:40:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1759732860000|2025-10-06 06:41:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759732900000|2025-10-06 06:41:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759732960000|2025-10-06 06:42:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1759733160000|2025-10-06 06:46:00|2015|2009|2014.4|2008.4|2015|2009|2014.4|2008.4|3
1759733290000|2025-10-06 06:48:10|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|2
1759733320000|2025-10-06 06:48:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759733340000|2025-10-06 06:49:00|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1759733350000|2025-10-06 06:49:10|2013.6|2007.6|2012|2006|2013.6|2007.6|2012|2006|4
1759733360000|2025-10-06 06:49:20|2011.9|2005.9|2012|2006|2012.1|2006.1|2011.9|2005.9|4
1759733370000|2025-10-06 06:49:30|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|2
1759733390000|2025-10-06 06:49:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1759733400000|2025-10-06 06:50:00|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1759733420000|2025-10-06 06:50:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1759733430000|2025-10-06 06:50:30|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1759733470000|2025-10-06 06:51:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1759733480000|2025-10-06 06:51:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1759733510000|2025-10-06 06:51:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1759733530000|2025-10-06 06:52:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759733540000|2025-10-06 06:52:20|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1759733550000|2025-10-06 06:52:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759733570000|2025-10-06 06:52:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759733600000|2025-10-06 06:53:20|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|3
1759733610000|2025-10-06 06:53:30|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1759733630000|2025-10-06 06:53:50|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1759733720000|2025-10-06 06:55:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759733740000|2025-10-06 06:55:40|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1759733750000|2025-10-06 06:55:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759733840000|2025-10-06 06:57:20|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1759733860000|2025-10-06 06:57:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1759733920000|2025-10-06 06:58:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1759733960000|2025-10-06 06:59:20|2014.1|2008.1|2014.8|2008.8|2014.8|2008.8|2014.1|2008.1|4
1759733980000|2025-10-06 06:59:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759734000000|2025-10-06 07:00:00|2014.8|2008.8|2014.5|2008.5|2015|2009|2014.5|2008.5|8
1759734010000|2025-10-06 07:00:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1759734020000|2025-10-06 07:00:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1759734030000|2025-10-06 07:00:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1759734050000|2025-10-06 07:00:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1759734060000|2025-10-06 07:01:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759734070000|2025-10-06 07:01:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1759734080000|2025-10-06 07:01:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1759734100000|2025-10-06 07:01:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1759734110000|2025-10-06 07:01:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1759734120000|2025-10-06 07:02:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.3|2007.3|5
1759734140000|2025-10-06 07:02:20|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1759734180000|2025-10-06 07:03:00|2013.6|2007.6|2012.6|2006.6|2013.6|2007.6|2012.6|2006.6|4
1759734190000|2025-10-06 07:03:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759734200000|2025-10-06 07:03:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1759734210000|2025-10-06 07:03:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759734220000|2025-10-06 07:03:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759734230000|2025-10-06 07:03:50|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1759734240000|2025-10-06 07:04:00|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|2
1759734260000|2025-10-06 07:04:20|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.5|2006.5|4
1759734290000|2025-10-06 07:04:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759734300000|2025-10-06 07:05:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1759734310000|2025-10-06 07:05:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1759734330000|2025-10-06 07:05:30|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1759734360000|2025-10-06 07:06:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1759734370000|2025-10-06 07:06:10|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1759734440000|2025-10-06 07:07:20|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1759734450000|2025-10-06 07:07:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759734460000|2025-10-06 07:07:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759734470000|2025-10-06 07:07:50|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1759734530000|2025-10-06 07:08:50|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1759734540000|2025-10-06 07:09:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759734560000|2025-10-06 07:09:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1759734600000|2025-10-06 07:10:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759734630000|2025-10-06 07:10:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1759734650000|2025-10-06 07:10:50|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1759734690000|2025-10-06 07:11:30|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|4
1759734710000|2025-10-06 07:11:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1759734770000|2025-10-06 07:12:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759734780000|2025-10-06 07:13:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1759734790000|2025-10-06 07:13:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1759734810000|2025-10-06 07:13:30|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1759734830000|2025-10-06 07:13:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1759734860000|2025-10-06 07:14:20|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1759734890000|2025-10-06 07:14:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1759734900000|2025-10-06 07:15:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759734930000|2025-10-06 07:15:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759734940000|2025-10-06 07:15:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1759734960000|2025-10-06 07:16:00|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|3
1759734980000|2025-10-06 07:16:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1759735000000|2025-10-06 07:16:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1759735030000|2025-10-06 07:17:10|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1759735050000|2025-10-06 07:17:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759735070000|2025-10-06 07:17:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759735080000|2025-10-06 07:18:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1759735140000|2025-10-06 07:19:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759735150000|2025-10-06 07:19:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1759735160000|2025-10-06 07:19:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1759735180000|2025-10-06 07:19:40|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759735260000|2025-10-06 07:21:00|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|2
1759735300000|2025-10-06 07:21:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759735390000|2025-10-06 07:23:10|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1759735420000|2025-10-06 07:23:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759735470000|2025-10-06 07:24:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759735480000|2025-10-06 07:24:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759735520000|2025-10-06 07:25:20|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1759735540000|2025-10-06 07:25:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759735620000|2025-10-06 07:27:00|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|2
1759735630000|2025-10-06 07:27:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1759735640000|2025-10-06 07:27:20|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1759735660000|2025-10-06 07:27:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1759735680000|2025-10-06 07:28:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1759735740000|2025-10-06 07:29:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759735820000|2025-10-06 07:30:20|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1759735890000|2025-10-06 07:31:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759735900000|2025-10-06 07:31:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759735910000|2025-10-06 07:31:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759735920000|2025-10-06 07:32:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1759735940000|2025-10-06 07:32:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1759735990000|2025-10-06 07:33:10|2013.8|2007.8|2014.6|2008.6|2014.6|2008.6|2013.8|2007.8|4
1759736000000|2025-10-06 07:33:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1759736020000|2025-10-06 07:33:40|2014.1|2008.1|2013.5|2007.5|2014.1|2008.1|2013.5|2007.5|2
1759736030000|2025-10-06 07:33:50|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1759736060000|2025-10-06 07:34:20|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|2
1759736090000|2025-10-06 07:34:50|2012.6|2006.6|2013.3|2007.3|2013.3|2007.3|2012.6|2006.6|2
1759736150000|2025-10-06 07:35:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1759736180000|2025-10-06 07:36:20|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1759736210000|2025-10-06 07:36:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1759736260000|2025-10-06 07:37:40|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1759736300000|2025-10-06 07:38:20|2012.1|2006.1|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|2
1759736400000|2025-10-06 07:40:00|2012.6|2006.6|2013|2007|2013.3|2007.3|2012.6|2006.6|4
1759736410000|2025-10-06 07:40:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759736430000|2025-10-06 07:40:30|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|3
1759736440000|2025-10-06 07:40:40|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1759736450000|2025-10-06 07:40:50|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1759736460000|2025-10-06 07:41:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759736470000|2025-10-06 07:41:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759736490000|2025-10-06 07:41:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1759736500000|2025-10-06 07:41:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759736510000|2025-10-06 07:41:50|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1759736520000|2025-10-06 07:42:00|2012|2006|2011.1|2005.1|2012|2006|2011.1|2005.1|4
1759736530000|2025-10-06 07:42:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1759736540000|2025-10-06 07:42:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1759736590000|2025-10-06 07:43:10|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1759736610000|2025-10-06 07:43:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1759736620000|2025-10-06 07:43:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759736640000|2025-10-06 07:44:00|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011|2005|3
1759736690000|2025-10-06 07:44:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759736700000|2025-10-06 07:45:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759736710000|2025-10-06 07:45:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|4
1759736730000|2025-10-06 07:45:30|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|4
1759736740000|2025-10-06 07:45:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1759736760000|2025-10-06 07:46:00|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1759736770000|2025-10-06 07:46:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759736810000|2025-10-06 07:46:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759736880000|2025-10-06 07:48:00|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|3
1759736960000|2025-10-06 07:49:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759736970000|2025-10-06 07:49:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1759736980000|2025-10-06 07:49:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1759737000000|2025-10-06 07:50:00|2010|2004|2009.9|2003.9|2010|2004|2009.8|2003.8|4
1759737010000|2025-10-06 07:50:10|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.8|2003.8|4
1759737020000|2025-10-06 07:50:20|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1759737060000|2025-10-06 07:51:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759737120000|2025-10-06 07:52:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1759737130000|2025-10-06 07:52:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1759737140000|2025-10-06 07:52:20|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|3
1759737170000|2025-10-06 07:52:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|3
1759737240000|2025-10-06 07:54:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759737280000|2025-10-06 07:54:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1759737330000|2025-10-06 07:55:30|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1759737360000|2025-10-06 07:56:00|2009.5|2003.5|2008.6|2002.6|2009.5|2003.5|2008.6|2002.6|4
1759737370000|2025-10-06 07:56:10|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1759737380000|2025-10-06 07:56:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1759737390000|2025-10-06 07:56:30|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1759737400000|2025-10-06 07:56:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759737420000|2025-10-06 07:57:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1759737440000|2025-10-06 07:57:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759737470000|2025-10-06 07:57:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1759737530000|2025-10-06 07:58:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759737550000|2025-10-06 07:59:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1759737570000|2025-10-06 07:59:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759737580000|2025-10-06 07:59:40|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|2
1759737590000|2025-10-06 07:59:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|3
1759737600000|2025-10-06 08:00:00|2010.3|2004.3|2008.5|2002.5|2010.8|2004.8|2008.5|2002.5|7
1759737620000|2025-10-06 08:00:20|2008.8|2002.8|2009|2003|2009|2003|2008.5|2002.5|4
1759737650000|2025-10-06 08:00:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759737660000|2025-10-06 08:01:00|2009.8|2003.8|2011|2005|2011|2005|2009.8|2003.8|6
1759737670000|2025-10-06 08:01:10|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1759737680000|2025-10-06 08:01:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2009.9|2003.9|3
1759737690000|2025-10-06 08:01:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1759737700000|2025-10-06 08:01:40|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|4
1759737710000|2025-10-06 08:01:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759737720000|2025-10-06 08:02:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759737740000|2025-10-06 08:02:20|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1759737750000|2025-10-06 08:02:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1759737760000|2025-10-06 08:02:40|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1759737770000|2025-10-06 08:02:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1759737780000|2025-10-06 08:03:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759737790000|2025-10-06 08:03:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759737800000|2025-10-06 08:03:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1759737820000|2025-10-06 08:03:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759737830000|2025-10-06 08:03:50|2010|2004|2009.4|2003.4|2010|2004|2009.4|2003.4|3
1759737840000|2025-10-06 08:04:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1759737890000|2025-10-06 08:04:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759737900000|2025-10-06 08:05:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|5
1759737910000|2025-10-06 08:05:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759737920000|2025-10-06 08:05:20|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1759737930000|2025-10-06 08:05:30|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1759737960000|2025-10-06 08:06:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1759738020000|2025-10-06 08:07:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1759738050000|2025-10-06 08:07:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759738060000|2025-10-06 08:07:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759738080000|2025-10-06 08:08:00|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|5
1759738130000|2025-10-06 08:08:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759738140000|2025-10-06 08:09:00|2007.8|2001.8|2008.6|2002.6|2008.6|2002.6|2007.6|2001.6|5
1759738200000|2025-10-06 08:10:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1759738220000|2025-10-06 08:10:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1759738230000|2025-10-06 08:10:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1759738250000|2025-10-06 08:10:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759738260000|2025-10-06 08:11:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759738270000|2025-10-06 08:11:10|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1759738300000|2025-10-06 08:11:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1759738320000|2025-10-06 08:12:00|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1759738330000|2025-10-06 08:12:10|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1759738350000|2025-10-06 08:12:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759738360000|2025-10-06 08:12:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759738380000|2025-10-06 08:13:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1759738400000|2025-10-06 08:13:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759738420000|2025-10-06 08:13:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759738430000|2025-10-06 08:13:50|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1759738440000|2025-10-06 08:14:00|2007.5|2001.5|2006.3|2000.3|2007.5|2001.5|2005.8|1999.8|6
1759738450000|2025-10-06 08:14:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759738460000|2025-10-06 08:14:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1759738470000|2025-10-06 08:14:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1759738480000|2025-10-06 08:14:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1759738490000|2025-10-06 08:14:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1759738500000|2025-10-06 08:15:00|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|5
1759738510000|2025-10-06 08:15:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1759738520000|2025-10-06 08:15:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759738560000|2025-10-06 08:16:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1759738570000|2025-10-06 08:16:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1759738590000|2025-10-06 08:16:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1759738620000|2025-10-06 08:17:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1759738640000|2025-10-06 08:17:20|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1759738670000|2025-10-06 08:17:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759738700000|2025-10-06 08:18:20|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1759738710000|2025-10-06 08:18:30|2007.6|2001.6|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1759738720000|2025-10-06 08:18:40|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1759738730000|2025-10-06 08:18:50|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1759738740000|2025-10-06 08:19:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1759738760000|2025-10-06 08:19:20|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1759738790000|2025-10-06 08:19:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759738800000|2025-10-06 08:20:00|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1759738820000|2025-10-06 08:20:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1759738830000|2025-10-06 08:20:30|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1759738840000|2025-10-06 08:20:40|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1759738850000|2025-10-06 08:20:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759738860000|2025-10-06 08:21:00|2006.5|2000.5|2007|2001|2007.3|2001.3|2006.5|2000.5|5
1759738870000|2025-10-06 08:21:10|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|3
1759738900000|2025-10-06 08:21:40|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1759738920000|2025-10-06 08:22:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759738980000|2025-10-06 08:23:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1759738990000|2025-10-06 08:23:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759739030000|2025-10-06 08:23:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759739040000|2025-10-06 08:24:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759739060000|2025-10-06 08:24:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759739100000|2025-10-06 08:25:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759739110000|2025-10-06 08:25:10|2006|2000|2005.9|1999.9|2006|2000|2005.8|1999.8|3
1759739120000|2025-10-06 08:25:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1759739150000|2025-10-06 08:25:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1759739160000|2025-10-06 08:26:00|2006.3|2000.3|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|4
1759739170000|2025-10-06 08:26:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759739190000|2025-10-06 08:26:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759739220000|2025-10-06 08:27:00|2005.4|1999.4|2006.3|2000.3|2006.5|2000.5|2005.4|1999.4|5
1759739230000|2025-10-06 08:27:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759739280000|2025-10-06 08:28:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759739290000|2025-10-06 08:28:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759739330000|2025-10-06 08:28:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.8|1999.8|5
1759739340000|2025-10-06 08:29:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1759739370000|2025-10-06 08:29:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|3
1759739400000|2025-10-06 08:30:00|2006.1|2000.1|2006.5|2000.5|2007.1|2001.1|2006.1|2000.1|8
1759739410000|2025-10-06 08:30:10|2007.8|2001.8|2006.9|2000.9|2007.8|2001.8|2006.9|2000.9|4
1759739420000|2025-10-06 08:30:20|2006.8|2000.8|2007.3|2001.3|2007.9|2001.9|2006.6|2000.6|10
1759739430000|2025-10-06 08:30:30|2006.8|2000.8|2007.5|2001.5|2007.9|2001.9|2006.8|2000.8|4
1759739450000|2025-10-06 08:30:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1759739460000|2025-10-06 08:31:00|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1759739480000|2025-10-06 08:31:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759739490000|2025-10-06 08:31:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759739510000|2025-10-06 08:31:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1759739520000|2025-10-06 08:32:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759739530000|2025-10-06 08:32:10|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1759739560000|2025-10-06 08:32:40|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1759739580000|2025-10-06 08:33:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1759739630000|2025-10-06 08:33:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1759739640000|2025-10-06 08:34:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|4
1759739650000|2025-10-06 08:34:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759739680000|2025-10-06 08:34:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759739700000|2025-10-06 08:35:00|2008.3|2002.3|2008|2002|2008.5|2002.5|2008|2002|4
1759739720000|2025-10-06 08:35:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759739750000|2025-10-06 08:35:50|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1759739760000|2025-10-06 08:36:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1759739770000|2025-10-06 08:36:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759739820000|2025-10-06 08:37:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1759739870000|2025-10-06 08:37:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759739880000|2025-10-06 08:38:00|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|2
1759739920000|2025-10-06 08:38:40|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1759739940000|2025-10-06 08:39:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759739950000|2025-10-06 08:39:10|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1759740000000|2025-10-06 08:40:00|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1759740030000|2025-10-06 08:40:30|2008.1|2002.1|2008|2002|2008.6|2002.6|2008|2002|5
1759740040000|2025-10-06 08:40:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759740050000|2025-10-06 08:40:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1759740060000|2025-10-06 08:41:00|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1759740080000|2025-10-06 08:41:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759740090000|2025-10-06 08:41:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759740100000|2025-10-06 08:41:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1759740120000|2025-10-06 08:42:00|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1759740140000|2025-10-06 08:42:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759740160000|2025-10-06 08:42:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759740180000|2025-10-06 08:43:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759740240000|2025-10-06 08:44:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759740280000|2025-10-06 08:44:40|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1759740300000|2025-10-06 08:45:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759740320000|2025-10-06 08:45:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1759740330000|2025-10-06 08:45:30|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1759740360000|2025-10-06 08:46:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759740370000|2025-10-06 08:46:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759740380000|2025-10-06 08:46:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759740410000|2025-10-06 08:46:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759740420000|2025-10-06 08:47:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|3
1759740440000|2025-10-06 08:47:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1759740460000|2025-10-06 08:47:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759740480000|2025-10-06 08:48:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1759740530000|2025-10-06 08:48:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759740590000|2025-10-06 08:49:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759740640000|2025-10-06 08:50:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759740660000|2025-10-06 08:51:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1759740690000|2025-10-06 08:51:30|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|4
1759740710000|2025-10-06 08:51:50|2006.5|2000.5|2007.5|2001.5|2007.5|2001.5|2006.5|2000.5|4
1759740720000|2025-10-06 08:52:00|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1759740740000|2025-10-06 08:52:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759740760000|2025-10-06 08:52:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1759740800000|2025-10-06 08:53:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759740810000|2025-10-06 08:53:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759740850000|2025-10-06 08:54:10|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1759740970000|2025-10-06 08:56:10|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1759740990000|2025-10-06 08:56:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759741000000|2025-10-06 08:56:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759741010000|2025-10-06 08:56:50|2008.5|2002.5|2008.9|2002.9|2009|2003|2008.5|2002.5|4
1759741020000|2025-10-06 08:57:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1759741030000|2025-10-06 08:57:10|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1759741040000|2025-10-06 08:57:20|2009.5|2003.5|2010.1|2004.1|2010.1|2004.1|2009.3|2003.3|4
1759741050000|2025-10-06 08:57:30|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|3
1759741060000|2025-10-06 08:57:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|3
1759741200000|2025-10-06 09:00:00|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|3
1759741240000|2025-10-06 09:00:40|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1759741270000|2025-10-06 09:01:10|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1759741280000|2025-10-06 09:01:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1759741300000|2025-10-06 09:01:40|2008.8|2002.8|2009.4|2003.4|2009.4|2003.4|2008.8|2002.8|2
1759741320000|2025-10-06 09:02:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759741340000|2025-10-06 09:02:20|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1759741380000|2025-10-06 09:03:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759741500000|2025-10-06 09:05:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1759741510000|2025-10-06 09:05:10|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1759741520000|2025-10-06 09:05:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1759741530000|2025-10-06 09:05:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1759741540000|2025-10-06 09:05:40|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|4
1759741560000|2025-10-06 09:06:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759741610000|2025-10-06 09:06:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1759741640000|2025-10-06 09:07:20|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1759741680000|2025-10-06 09:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759741750000|2025-10-06 09:09:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1759741800000|2025-10-06 09:10:00|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1759741960000|2025-10-06 09:12:40|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|2
1759742010000|2025-10-06 09:13:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759742290000|2025-10-06 09:18:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1759742570000|2025-10-06 09:22:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759742580000|2025-10-06 09:23:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759742740000|2025-10-06 09:25:40|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1759742830000|2025-10-06 09:27:10|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1759742890000|2025-10-06 09:28:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759743040000|2025-10-06 09:30:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759743050000|2025-10-06 09:30:50|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|3
1759743120000|2025-10-06 09:32:00|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1759743230000|2025-10-06 09:33:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759743510000|2025-10-06 09:38:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759743620000|2025-10-06 09:40:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759743660000|2025-10-06 09:41:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1759743820000|2025-10-06 09:43:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1759743880000|2025-10-06 09:44:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759743900000|2025-10-06 09:45:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759743960000|2025-10-06 09:46:00|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1759744020000|2025-10-06 09:47:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759744040000|2025-10-06 09:47:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759744060000|2025-10-06 09:47:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759744080000|2025-10-06 09:48:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759744150000|2025-10-06 09:49:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759744190000|2025-10-06 09:49:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759744210000|2025-10-06 09:50:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759744470000|2025-10-06 09:54:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759744500000|2025-10-06 09:55:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1759744570000|2025-10-06 09:56:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759744790000|2025-10-06 09:59:50|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1759744810000|2025-10-06 10:00:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759744880000|2025-10-06 10:01:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759744920000|2025-10-06 10:02:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759744980000|2025-10-06 10:03:00|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1759745040000|2025-10-06 10:04:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759745190000|2025-10-06 10:06:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1759745320000|2025-10-06 10:08:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759745330000|2025-10-06 10:08:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759745350000|2025-10-06 10:09:10|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1759745370000|2025-10-06 10:09:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759745400000|2025-10-06 10:10:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1759745460000|2025-10-06 10:11:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759745470000|2025-10-06 10:11:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759745490000|2025-10-06 10:11:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1759745570000|2025-10-06 10:12:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1759745650000|2025-10-06 10:14:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759745670000|2025-10-06 10:14:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1759745700000|2025-10-06 10:15:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759745710000|2025-10-06 10:15:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1759745730000|2025-10-06 10:15:30|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1759745740000|2025-10-06 10:15:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759745760000|2025-10-06 10:16:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1759745780000|2025-10-06 10:16:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759745880000|2025-10-06 10:18:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1759745950000|2025-10-06 10:19:10|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1759746030000|2025-10-06 10:20:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1759746040000|2025-10-06 10:20:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759746120000|2025-10-06 10:22:00|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1759746130000|2025-10-06 10:22:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1759746910000|2025-10-06 10:35:10|2007.6|2001.6|2006.8|2000.8|2007.6|2001.6|2006.8|2000.8|3
1759747070000|2025-10-06 10:37:50|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1759747120000|2025-10-06 10:38:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1759747230000|2025-10-06 10:40:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1759747240000|2025-10-06 10:40:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759747290000|2025-10-06 10:41:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759747370000|2025-10-06 10:42:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1759747470000|2025-10-06 10:44:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759747480000|2025-10-06 10:44:40|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1759747500000|2025-10-06 10:45:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1759747620000|2025-10-06 10:47:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759747680000|2025-10-06 10:48:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1759747760000|2025-10-06 10:49:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1759747780000|2025-10-06 10:49:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1759747800000|2025-10-06 10:50:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1759747880000|2025-10-06 10:51:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1759747960000|2025-10-06 10:52:40|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1759748140000|2025-10-06 10:55:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759748280000|2025-10-06 10:58:00|2007.8|2001.8|2007.8|2001.8|2008.8|2002.8|2007.8|2001.8|3
1759748290000|2025-10-06 10:58:10|2008.8|2002.8|2007.9|2001.9|2008.8|2002.8|2007.9|2001.9|3
1759748300000|2025-10-06 10:58:20|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1759748350000|2025-10-06 10:59:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1759748380000|2025-10-06 10:59:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759748420000|2025-10-06 11:00:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759748560000|2025-10-06 11:02:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759748700000|2025-10-06 11:05:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759748900000|2025-10-06 11:08:20|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1759748970000|2025-10-06 11:09:30|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1759749010000|2025-10-06 11:10:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1759749030000|2025-10-06 11:10:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759749070000|2025-10-06 11:11:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1759749410000|2025-10-06 11:16:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|4
1759749490000|2025-10-06 11:18:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|4
1759749530000|2025-10-06 11:18:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759749550000|2025-10-06 11:19:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759749560000|2025-10-06 11:19:20|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1759749620000|2025-10-06 11:20:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759749690000|2025-10-06 11:21:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759749700000|2025-10-06 11:21:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759749760000|2025-10-06 11:22:40|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1759749770000|2025-10-06 11:22:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759749780000|2025-10-06 11:23:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1759749820000|2025-10-06 11:23:40|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1759749830000|2025-10-06 11:23:50|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010|2004|4
1759749870000|2025-10-06 11:24:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1759749880000|2025-10-06 11:24:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759749920000|2025-10-06 11:25:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759749930000|2025-10-06 11:25:30|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1759749960000|2025-10-06 11:26:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1759750040000|2025-10-06 11:27:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1759750070000|2025-10-06 11:27:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759750080000|2025-10-06 11:28:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1759750090000|2025-10-06 11:28:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1759750100000|2025-10-06 11:28:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1759750130000|2025-10-06 11:28:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759750140000|2025-10-06 11:29:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759750200000|2025-10-06 11:30:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1759750250000|2025-10-06 11:30:50|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1759750290000|2025-10-06 11:31:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759750320000|2025-10-06 11:32:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759750330000|2025-10-06 11:32:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1759750350000|2025-10-06 11:32:30|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1759750360000|2025-10-06 11:32:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759750380000|2025-10-06 11:33:00|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1759750390000|2025-10-06 11:33:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759750430000|2025-10-06 11:33:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759750440000|2025-10-06 11:34:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1759750480000|2025-10-06 11:34:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759750500000|2025-10-06 11:35:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759750510000|2025-10-06 11:35:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759750520000|2025-10-06 11:35:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759750580000|2025-10-06 11:36:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759750630000|2025-10-06 11:37:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|3
1759750640000|2025-10-06 11:37:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759750650000|2025-10-06 11:37:30|2011.6|2005.6|2011.3|2005.3|2011.9|2005.9|2011.3|2005.3|5
1759750660000|2025-10-06 11:37:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759750670000|2025-10-06 11:37:50|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1759750680000|2025-10-06 11:38:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759750700000|2025-10-06 11:38:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|4
1759750740000|2025-10-06 11:39:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1759750760000|2025-10-06 11:39:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759750790000|2025-10-06 11:39:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1759750800000|2025-10-06 11:40:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759750810000|2025-10-06 11:40:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759750840000|2025-10-06 11:40:40|2011.4|2005.4|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1759750850000|2025-10-06 11:40:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759750860000|2025-10-06 11:41:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759750890000|2025-10-06 11:41:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759750920000|2025-10-06 11:42:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1759751040000|2025-10-06 11:44:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1759751090000|2025-10-06 11:44:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1759751120000|2025-10-06 11:45:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1759751160000|2025-10-06 11:46:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759751220000|2025-10-06 11:47:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759751230000|2025-10-06 11:47:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1759751280000|2025-10-06 11:48:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759751300000|2025-10-06 11:48:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1759751320000|2025-10-06 11:48:40|2010.9|2004.9|2011.5|2005.5|2011.5|2005.5|2010.9|2004.9|4
1759751330000|2025-10-06 11:48:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759751350000|2025-10-06 11:49:10|2011.5|2005.5|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|3
1759751400000|2025-10-06 11:50:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1759751420000|2025-10-06 11:50:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1759751430000|2025-10-06 11:50:30|2012.8|2006.8|2013.9|2007.9|2014.4|2008.4|2012.8|2006.8|6
1759751440000|2025-10-06 11:50:40|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1759751450000|2025-10-06 11:50:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.8|2006.8|4
1759751480000|2025-10-06 11:51:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1759751490000|2025-10-06 11:51:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759751500000|2025-10-06 11:51:40|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1759751520000|2025-10-06 11:52:00|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1759751550000|2025-10-06 11:52:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1759751560000|2025-10-06 11:52:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759751570000|2025-10-06 11:52:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1759751580000|2025-10-06 11:53:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1759751630000|2025-10-06 11:53:50|2013.1|2007.1|2013|2007|2013.3|2007.3|2013|2007|3
1759751670000|2025-10-06 11:54:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|3
1759751680000|2025-10-06 11:54:40|2013.4|2007.4|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1759751690000|2025-10-06 11:54:50|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.3|2007.3|4
1759751700000|2025-10-06 11:55:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|3
1759751710000|2025-10-06 11:55:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759751750000|2025-10-06 11:55:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1759751770000|2025-10-06 11:56:10|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1759751800000|2025-10-06 11:56:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1759751810000|2025-10-06 11:56:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1759751820000|2025-10-06 11:57:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759751830000|2025-10-06 11:57:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759751870000|2025-10-06 11:57:50|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1759751880000|2025-10-06 11:58:00|2013.3|2007.3|2012.9|2006.9|2013.5|2007.5|2012.9|2006.9|4
1759751900000|2025-10-06 11:58:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759751950000|2025-10-06 11:59:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759751980000|2025-10-06 11:59:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1759752000000|2025-10-06 12:00:00|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1759752010000|2025-10-06 12:00:10|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|3
1759752040000|2025-10-06 12:00:40|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|2
1759752060000|2025-10-06 12:01:00|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|2
1759752150000|2025-10-06 12:02:30|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|4
1759752160000|2025-10-06 12:02:40|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1759752170000|2025-10-06 12:02:50|2013|2007|2014|2008|2014.5|2008.5|2013|2007|3
1759752180000|2025-10-06 12:03:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|3
1759752200000|2025-10-06 12:03:20|2014|2008|2014.4|2008.4|2014.5|2008.5|2014|2008|5
1759752210000|2025-10-06 12:03:30|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1759752230000|2025-10-06 12:03:50|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.5|2008.5|3
1759752240000|2025-10-06 12:04:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1759752250000|2025-10-06 12:04:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759752260000|2025-10-06 12:04:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759752270000|2025-10-06 12:04:30|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1759752300000|2025-10-06 12:05:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1759752320000|2025-10-06 12:05:20|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|3
1759752330000|2025-10-06 12:05:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|6
1759752340000|2025-10-06 12:05:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1759752360000|2025-10-06 12:06:00|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|5
1759752400000|2025-10-06 12:06:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1759752440000|2025-10-06 12:07:20|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1759752450000|2025-10-06 12:07:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759752470000|2025-10-06 12:07:50|2012.9|2006.9|2013.5|2007.5|2013.5|2007.5|2012.9|2006.9|2
1759752540000|2025-10-06 12:09:00|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1759752600000|2025-10-06 12:10:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759752610000|2025-10-06 12:10:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1759752620000|2025-10-06 12:10:20|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1759752670000|2025-10-06 12:11:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759752680000|2025-10-06 12:11:20|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|2
1759752690000|2025-10-06 12:11:30|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1759752720000|2025-10-06 12:12:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759752750000|2025-10-06 12:12:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759752770000|2025-10-06 12:12:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1759752900000|2025-10-06 12:15:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1759752930000|2025-10-06 12:15:30|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1759752940000|2025-10-06 12:15:40|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1759752960000|2025-10-06 12:16:00|2014.5|2008.5|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1759752970000|2025-10-06 12:16:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759753140000|2025-10-06 12:19:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759753160000|2025-10-06 12:19:20|2015|2009|2014.3|2008.3|2015|2009|2014.3|2008.3|5
1759753190000|2025-10-06 12:19:50|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1759753220000|2025-10-06 12:20:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1759753240000|2025-10-06 12:20:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759753260000|2025-10-06 12:21:00|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|5
1759753320000|2025-10-06 12:22:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759753330000|2025-10-06 12:22:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1759753380000|2025-10-06 12:23:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759753390000|2025-10-06 12:23:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|4
1759753400000|2025-10-06 12:23:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1759753410000|2025-10-06 12:23:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759753440000|2025-10-06 12:24:00|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1759753450000|2025-10-06 12:24:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759753460000|2025-10-06 12:24:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1759753510000|2025-10-06 12:25:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759753520000|2025-10-06 12:25:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1759753540000|2025-10-06 12:25:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759753550000|2025-10-06 12:25:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759753560000|2025-10-06 12:26:00|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1759753590000|2025-10-06 12:26:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759753650000|2025-10-06 12:27:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759753680000|2025-10-06 12:28:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759753800000|2025-10-06 12:30:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759753830000|2025-10-06 12:30:30|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|2
1759753940000|2025-10-06 12:32:20|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1759753950000|2025-10-06 12:32:30|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1759753960000|2025-10-06 12:32:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759753980000|2025-10-06 12:33:00|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1759754000000|2025-10-06 12:33:20|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1759754020000|2025-10-06 12:33:40|2012.9|2006.9|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1759754030000|2025-10-06 12:33:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1759754040000|2025-10-06 12:34:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1759754060000|2025-10-06 12:34:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1759754070000|2025-10-06 12:34:30|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1759754140000|2025-10-06 12:35:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759754160000|2025-10-06 12:36:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1759754200000|2025-10-06 12:36:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759754220000|2025-10-06 12:37:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759754270000|2025-10-06 12:37:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1759754280000|2025-10-06 12:38:00|2013.3|2007.3|2013.5|2007.5|2013.6|2007.6|2013.3|2007.3|4
1759754310000|2025-10-06 12:38:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759754320000|2025-10-06 12:38:40|2013.3|2007.3|2012.4|2006.4|2013.3|2007.3|2012.4|2006.4|4
1759754330000|2025-10-06 12:38:50|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|5
1759754340000|2025-10-06 12:39:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|3
1759754360000|2025-10-06 12:39:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1759754390000|2025-10-06 12:39:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759754420000|2025-10-06 12:40:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1759754430000|2025-10-06 12:40:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759754440000|2025-10-06 12:40:40|2012.3|2006.3|2012|2006|2012.3|2006.3|2011.9|2005.9|3
1759754450000|2025-10-06 12:40:50|2011.4|2005.4|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|3
1759754500000|2025-10-06 12:41:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759754520000|2025-10-06 12:42:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759754570000|2025-10-06 12:42:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759754580000|2025-10-06 12:43:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1759754780000|2025-10-06 12:46:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1759754800000|2025-10-06 12:46:40|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1759754840000|2025-10-06 12:47:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759754890000|2025-10-06 12:48:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759755000000|2025-10-06 12:50:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759755020000|2025-10-06 12:50:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759755050000|2025-10-06 12:50:50|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1759755070000|2025-10-06 12:51:10|2012.4|2006.4|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|5
1759755080000|2025-10-06 12:51:20|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1759755090000|2025-10-06 12:51:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|5
1759755100000|2025-10-06 12:51:40|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1759755180000|2025-10-06 12:53:00|2012.8|2006.8|2013|2007|2013|2007|2012.6|2006.6|4
1759755340000|2025-10-06 12:55:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759755370000|2025-10-06 12:56:10|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1759755380000|2025-10-06 12:56:20|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1759755430000|2025-10-06 12:57:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759755460000|2025-10-06 12:57:40|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|2
1759755470000|2025-10-06 12:57:50|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|2
1759755480000|2025-10-06 12:58:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759755500000|2025-10-06 12:58:20|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|3
1759755520000|2025-10-06 12:58:40|2012.9|2006.9|2012.8|2006.8|2013|2007|2012.8|2006.8|4
1759755540000|2025-10-06 12:59:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1759755560000|2025-10-06 12:59:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1759755580000|2025-10-06 12:59:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759755590000|2025-10-06 12:59:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759755600000|2025-10-06 13:00:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759755610000|2025-10-06 13:00:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759755660000|2025-10-06 13:01:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759755690000|2025-10-06 13:01:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1759755710000|2025-10-06 13:01:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1759755760000|2025-10-06 13:02:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1759755790000|2025-10-06 13:03:10|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1759755800000|2025-10-06 13:03:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759755840000|2025-10-06 13:04:00|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1759755900000|2025-10-06 13:05:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759755950000|2025-10-06 13:05:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1759755970000|2025-10-06 13:06:10|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1759755980000|2025-10-06 13:06:20|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1759756020000|2025-10-06 13:07:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1759756030000|2025-10-06 13:07:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1759756040000|2025-10-06 13:07:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1759756050000|2025-10-06 13:07:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759756060000|2025-10-06 13:07:40|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|4
1759756070000|2025-10-06 13:07:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759756100000|2025-10-06 13:08:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759756120000|2025-10-06 13:08:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1759756140000|2025-10-06 13:09:00|2015.6|2009.6|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1759756160000|2025-10-06 13:09:20|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1759756210000|2025-10-06 13:10:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1759756250000|2025-10-06 13:10:50|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1759756260000|2025-10-06 13:11:00|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1759756320000|2025-10-06 13:12:00|2014.9|2008.9|2014.9|2008.9|2015|2009|2014.9|2008.9|5
1759756330000|2025-10-06 13:12:10|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1759756370000|2025-10-06 13:12:50|2015|2009|2013.8|2007.8|2015|2009|2013.8|2007.8|3
1759756380000|2025-10-06 13:13:00|2013.6|2007.6|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|5
1759756390000|2025-10-06 13:13:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|3
1759756400000|2025-10-06 13:13:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759756440000|2025-10-06 13:14:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759756500000|2025-10-06 13:15:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1759756520000|2025-10-06 13:15:20|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1759756530000|2025-10-06 13:15:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1759756540000|2025-10-06 13:15:40|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759756550000|2025-10-06 13:15:50|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1759756560000|2025-10-06 13:16:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759756570000|2025-10-06 13:16:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1759756750000|2025-10-06 13:19:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759756800000|2025-10-06 13:20:00|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|3
1759756890000|2025-10-06 13:21:30|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1759756920000|2025-10-06 13:22:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1759756940000|2025-10-06 13:22:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759756960000|2025-10-06 13:22:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1759756980000|2025-10-06 13:23:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759757020000|2025-10-06 13:23:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1759757060000|2025-10-06 13:24:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1759757080000|2025-10-06 13:24:40|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1759757110000|2025-10-06 13:25:10|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|2
1759757120000|2025-10-06 13:25:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759757160000|2025-10-06 13:26:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1759757230000|2025-10-06 13:27:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759757260000|2025-10-06 13:27:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759757270000|2025-10-06 13:27:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759757300000|2025-10-06 13:28:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1759757310000|2025-10-06 13:28:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759757340000|2025-10-06 13:29:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759757380000|2025-10-06 13:29:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759757400000|2025-10-06 13:30:00|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|3
1759757410000|2025-10-06 13:30:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759757420000|2025-10-06 13:30:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1759757520000|2025-10-06 13:32:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759757660000|2025-10-06 13:34:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759757710000|2025-10-06 13:35:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759757720000|2025-10-06 13:35:20|2014.3|2008.3|2014|2008|2014.5|2008.5|2014|2008|4
1759757740000|2025-10-06 13:35:40|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1759757750000|2025-10-06 13:35:50|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|5
1759757760000|2025-10-06 13:36:00|2013.1|2007.1|2013|2007|2013.1|2007.1|2012.8|2006.8|6
1759757820000|2025-10-06 13:37:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759757840000|2025-10-06 13:37:20|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1759757850000|2025-10-06 13:37:30|2013.6|2007.6|2014|2008|2014|2008|2013.6|2007.6|2
1759757980000|2025-10-06 13:39:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759758000000|2025-10-06 13:40:00|2014.6|2008.6|2014.4|2008.4|2014.8|2008.8|2014.3|2008.3|4
1759758010000|2025-10-06 13:40:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759758020000|2025-10-06 13:40:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1759758100000|2025-10-06 13:41:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1759758120000|2025-10-06 13:42:00|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1759758130000|2025-10-06 13:42:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759758140000|2025-10-06 13:42:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1759758150000|2025-10-06 13:42:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759758200000|2025-10-06 13:43:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759758310000|2025-10-06 13:45:10|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1759758330000|2025-10-06 13:45:30|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1759758360000|2025-10-06 13:46:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759758380000|2025-10-06 13:46:20|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1759758420000|2025-10-06 13:47:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759758440000|2025-10-06 13:47:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759758450000|2025-10-06 13:47:30|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1759758460000|2025-10-06 13:47:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759758480000|2025-10-06 13:48:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759758580000|2025-10-06 13:49:40|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759758600000|2025-10-06 13:50:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759758610000|2025-10-06 13:50:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1759758660000|2025-10-06 13:51:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1759758730000|2025-10-06 13:52:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759758760000|2025-10-06 13:52:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1759758770000|2025-10-06 13:52:50|2014.8|2008.8|2015|2009|2015.3|2009.3|2014.8|2008.8|4
1759758780000|2025-10-06 13:53:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1759758900000|2025-10-06 13:55:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759758920000|2025-10-06 13:55:20|2015|2009|2014.6|2008.6|2015|2009|2014.5|2008.5|3
1759758940000|2025-10-06 13:55:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759758950000|2025-10-06 13:55:50|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1759758960000|2025-10-06 13:56:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759758990000|2025-10-06 13:56:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1759759000000|2025-10-06 13:56:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1759759030000|2025-10-06 13:57:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1759759120000|2025-10-06 13:58:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1759759220000|2025-10-06 14:00:20|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1759759250000|2025-10-06 14:00:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759759310000|2025-10-06 14:01:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759759360000|2025-10-06 14:02:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759759370000|2025-10-06 14:02:50|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1759759380000|2025-10-06 14:03:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|7
1759759410000|2025-10-06 14:03:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759759420000|2025-10-06 14:03:40|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1759759440000|2025-10-06 14:04:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759759450000|2025-10-06 14:04:10|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1759759470000|2025-10-06 14:04:30|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|2
1759759480000|2025-10-06 14:04:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1759759510000|2025-10-06 14:05:10|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1759759530000|2025-10-06 14:05:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|4
1759759550000|2025-10-06 14:05:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1759759660000|2025-10-06 14:07:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1759759700000|2025-10-06 14:08:20|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1759759740000|2025-10-06 14:09:00|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1759759760000|2025-10-06 14:09:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759759780000|2025-10-06 14:09:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759759800000|2025-10-06 14:10:00|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|3
1759759840000|2025-10-06 14:10:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759759930000|2025-10-06 14:12:10|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1759760080000|2025-10-06 14:14:40|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1759760120000|2025-10-06 14:15:20|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|2
1759760140000|2025-10-06 14:15:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759760160000|2025-10-06 14:16:00|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|3
1759760170000|2025-10-06 14:16:10|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1759760220000|2025-10-06 14:17:00|2017|2011|2017|2011|2017|2011|2016.8|2010.8|3
1759760270000|2025-10-06 14:17:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1759760290000|2025-10-06 14:18:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1759760330000|2025-10-06 14:18:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1759760350000|2025-10-06 14:19:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1759760400000|2025-10-06 14:20:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759760460000|2025-10-06 14:21:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1759760470000|2025-10-06 14:21:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1759760480000|2025-10-06 14:21:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1759760640000|2025-10-06 14:24:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759760650000|2025-10-06 14:24:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1759760700000|2025-10-06 14:25:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759760740000|2025-10-06 14:25:40|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1759760760000|2025-10-06 14:26:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1759760810000|2025-10-06 14:26:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759760820000|2025-10-06 14:27:00|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1759760830000|2025-10-06 14:27:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759760880000|2025-10-06 14:28:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1759760980000|2025-10-06 14:29:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759761000000|2025-10-06 14:30:00|2017.1|2011.1|2017.3|2011.3|2017.5|2011.5|2017.1|2011.1|3
1759761020000|2025-10-06 14:30:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1759761040000|2025-10-06 14:30:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1759761050000|2025-10-06 14:30:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759761100000|2025-10-06 14:31:40|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1759761110000|2025-10-06 14:31:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1759761130000|2025-10-06 14:32:10|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|3
1759761140000|2025-10-06 14:32:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759761150000|2025-10-06 14:32:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759761180000|2025-10-06 14:33:00|2017.3|2011.3|2016.6|2010.6|2017.3|2011.3|2016.6|2010.6|2
1759761200000|2025-10-06 14:33:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.8|2009.8|4
1759761210000|2025-10-06 14:33:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1759761220000|2025-10-06 14:33:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759761240000|2025-10-06 14:34:00|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1759761250000|2025-10-06 14:34:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759761340000|2025-10-06 14:35:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1759761390000|2025-10-06 14:36:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759761520000|2025-10-06 14:38:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1759761530000|2025-10-06 14:38:50|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|4
1759761540000|2025-10-06 14:39:00|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1759761550000|2025-10-06 14:39:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1759761560000|2025-10-06 14:39:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1759761570000|2025-10-06 14:39:30|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1759761580000|2025-10-06 14:39:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759761590000|2025-10-06 14:39:50|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1759761600000|2025-10-06 14:40:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759761630000|2025-10-06 14:40:30|2014.4|2008.4|2014|2008|2014.4|2008.4|2014|2008|2
1759761650000|2025-10-06 14:40:50|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.5|2007.5|5
1759761660000|2025-10-06 14:41:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1759761680000|2025-10-06 14:41:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1759761730000|2025-10-06 14:42:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759761740000|2025-10-06 14:42:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1759761760000|2025-10-06 14:42:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759761810000|2025-10-06 14:43:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759761840000|2025-10-06 14:44:00|2013.5|2007.5|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1759761860000|2025-10-06 14:44:20|2012.9|2006.9|2013.5|2007.5|2013.5|2007.5|2012.9|2006.9|3
1759761880000|2025-10-06 14:44:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759761900000|2025-10-06 14:45:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759761910000|2025-10-06 14:45:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1759762060000|2025-10-06 14:47:40|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|2
1759762090000|2025-10-06 14:48:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1759762100000|2025-10-06 14:48:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759762130000|2025-10-06 14:48:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759762140000|2025-10-06 14:49:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1759762180000|2025-10-06 14:49:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759762240000|2025-10-06 14:50:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759762290000|2025-10-06 14:51:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759762300000|2025-10-06 14:51:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1759762310000|2025-10-06 14:51:50|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.6|2006.6|3
1759762320000|2025-10-06 14:52:00|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|3
1759762340000|2025-10-06 14:52:20|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1759762400000|2025-10-06 14:53:20|2012.9|2006.9|2013.3|2007.3|2013.5|2007.5|2012.9|2006.9|7
1759762570000|2025-10-06 14:56:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759762630000|2025-10-06 14:57:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759762760000|2025-10-06 14:59:20|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|3
1759762790000|2025-10-06 14:59:50|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|2
1759762800000|2025-10-06 15:00:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1759762840000|2025-10-06 15:00:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759762860000|2025-10-06 15:01:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1759762890000|2025-10-06 15:01:30|2013.8|2007.8|2012.9|2006.9|2013.8|2007.8|2012.9|2006.9|2
1759762900000|2025-10-06 15:01:40|2012.5|2006.5|2012.8|2006.8|2012.9|2006.9|2012.5|2006.5|4
1759762910000|2025-10-06 15:01:50|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|8
1759762920000|2025-10-06 15:02:00|2012.1|2006.1|2011.3|2005.3|2012.1|2006.1|2011|2005|7
1759762930000|2025-10-06 15:02:10|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|2
1759762940000|2025-10-06 15:02:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1759762950000|2025-10-06 15:02:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759762970000|2025-10-06 15:02:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759762990000|2025-10-06 15:03:10|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1759763040000|2025-10-06 15:04:00|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1759763050000|2025-10-06 15:04:10|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|2
1759763090000|2025-10-06 15:04:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759763130000|2025-10-06 15:05:30|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1759763140000|2025-10-06 15:05:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759763160000|2025-10-06 15:06:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759763180000|2025-10-06 15:06:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759763220000|2025-10-06 15:07:00|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1759763230000|2025-10-06 15:07:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|4
1759763240000|2025-10-06 15:07:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759763250000|2025-10-06 15:07:30|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1759763300000|2025-10-06 15:08:20|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1759763310000|2025-10-06 15:08:30|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1759763330000|2025-10-06 15:08:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759763390000|2025-10-06 15:09:50|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1759763400000|2025-10-06 15:10:00|2012.8|2006.8|2011.9|2005.9|2012.8|2006.8|2011.9|2005.9|2
1759763410000|2025-10-06 15:10:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1759763420000|2025-10-06 15:10:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1759763440000|2025-10-06 15:10:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759763450000|2025-10-06 15:10:50|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1759763460000|2025-10-06 15:11:00|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|2
1759763470000|2025-10-06 15:11:10|2013.3|2007.3|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|2
1759763500000|2025-10-06 15:11:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759763560000|2025-10-06 15:12:40|2012.9|2006.9|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1759763590000|2025-10-06 15:13:10|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1759763630000|2025-10-06 15:13:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759763700000|2025-10-06 15:15:00|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1759763790000|2025-10-06 15:16:30|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1759763800000|2025-10-06 15:16:40|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|3
1759763810000|2025-10-06 15:16:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759763830000|2025-10-06 15:17:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759763860000|2025-10-06 15:17:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759763880000|2025-10-06 15:18:00|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1759763890000|2025-10-06 15:18:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759763900000|2025-10-06 15:18:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759763910000|2025-10-06 15:18:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1759763950000|2025-10-06 15:19:10|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1759763970000|2025-10-06 15:19:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759763980000|2025-10-06 15:19:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759764000000|2025-10-06 15:20:00|2012.8|2006.8|2012.8|2006.8|2013|2007|2012.8|2006.8|4
1759764010000|2025-10-06 15:20:10|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|6
1759764020000|2025-10-06 15:20:20|2013|2007|2013.5|2007.5|2013.5|2007.5|2012.9|2006.9|5
1759764050000|2025-10-06 15:20:50|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|4
1759764070000|2025-10-06 15:21:10|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1759764080000|2025-10-06 15:21:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759764090000|2025-10-06 15:21:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1759764120000|2025-10-06 15:22:00|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1759764230000|2025-10-06 15:23:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1759764240000|2025-10-06 15:24:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759764260000|2025-10-06 15:24:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|4
1759764270000|2025-10-06 15:24:30|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1759764280000|2025-10-06 15:24:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1759764290000|2025-10-06 15:24:50|2011.4|2005.4|2010.8|2004.8|2011.4|2005.4|2010.8|2004.8|3
1759764300000|2025-10-06 15:25:00|2011|2005|2011.1|2005.1|2011.3|2005.3|2011|2005|4
1759764360000|2025-10-06 15:26:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|4
1759764380000|2025-10-06 15:26:20|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1759764390000|2025-10-06 15:26:30|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|6
1759764400000|2025-10-06 15:26:40|2010.3|2004.3|2009.3|2003.3|2010.3|2004.3|2009.3|2003.3|6
1759764410000|2025-10-06 15:26:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1759764420000|2025-10-06 15:27:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759764460000|2025-10-06 15:27:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1759764480000|2025-10-06 15:28:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1759764490000|2025-10-06 15:28:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759764500000|2025-10-06 15:28:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1759764510000|2025-10-06 15:28:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1759764520000|2025-10-06 15:28:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|4
1759764530000|2025-10-06 15:28:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1759764540000|2025-10-06 15:29:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759764550000|2025-10-06 15:29:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1759764580000|2025-10-06 15:29:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1759764590000|2025-10-06 15:29:50|2009|2003|2009|2003|2009.1|2003.1|2009|2003|3
1759764620000|2025-10-06 15:30:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759764630000|2025-10-06 15:30:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|4
1759764640000|2025-10-06 15:30:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759764650000|2025-10-06 15:30:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759764660000|2025-10-06 15:31:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759764670000|2025-10-06 15:31:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759764700000|2025-10-06 15:31:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759764720000|2025-10-06 15:32:00|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1759764750000|2025-10-06 15:32:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1759764790000|2025-10-06 15:33:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1759764800000|2025-10-06 15:33:20|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1759764810000|2025-10-06 15:33:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759764820000|2025-10-06 15:33:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759764840000|2025-10-06 15:34:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1759764850000|2025-10-06 15:34:10|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1759764860000|2025-10-06 15:34:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|3
1759764870000|2025-10-06 15:34:30|2009|2003|2008.8|2002.8|2009|2003|2008.6|2002.6|4
1759764880000|2025-10-06 15:34:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759764900000|2025-10-06 15:35:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1759764910000|2025-10-06 15:35:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759765020000|2025-10-06 15:37:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1759765030000|2025-10-06 15:37:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759765060000|2025-10-06 15:37:40|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1759765070000|2025-10-06 15:37:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1759765080000|2025-10-06 15:38:00|2008.4|2002.4|2007.8|2001.8|2008.4|2002.4|2007.8|2001.8|2
1759765090000|2025-10-06 15:38:10|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1759765100000|2025-10-06 15:38:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759765110000|2025-10-06 15:38:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|4
1759765120000|2025-10-06 15:38:40|2007.5|2001.5|2007.8|2001.8|2007.9|2001.9|2007.5|2001.5|6
1759765130000|2025-10-06 15:38:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1759765140000|2025-10-06 15:39:00|2008.4|2002.4|2008.1|2002.1|2008.5|2002.5|2008|2002|5
1759765150000|2025-10-06 15:39:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1759765160000|2025-10-06 15:39:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759765190000|2025-10-06 15:39:50|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1759765210000|2025-10-06 15:40:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759765220000|2025-10-06 15:40:20|2008.3|2002.3|2009|2003|2009|2003|2008.3|2002.3|3
1759765230000|2025-10-06 15:40:30|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|3
1759765240000|2025-10-06 15:40:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759765260000|2025-10-06 15:41:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1759765270000|2025-10-06 15:41:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1759765300000|2025-10-06 15:41:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759765310000|2025-10-06 15:41:50|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1759765400000|2025-10-06 15:43:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1759765410000|2025-10-06 15:43:30|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1759765430000|2025-10-06 15:43:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1759765440000|2025-10-06 15:44:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759765450000|2025-10-06 15:44:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1759765470000|2025-10-06 15:44:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1759765480000|2025-10-06 15:44:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1759765490000|2025-10-06 15:44:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759765510000|2025-10-06 15:45:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759765520000|2025-10-06 15:45:20|2010.5|2004.5|2010.6|2004.6|2010.8|2004.8|2010.4|2004.4|5
1759765560000|2025-10-06 15:46:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1759765570000|2025-10-06 15:46:10|2011.1|2005.1|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1759765590000|2025-10-06 15:46:30|2010.6|2004.6|2009.8|2003.8|2010.6|2004.6|2009.8|2003.8|2
1759765600000|2025-10-06 15:46:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1759765620000|2025-10-06 15:47:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1759765650000|2025-10-06 15:47:30|2010|2004|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|4
1759765670000|2025-10-06 15:47:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1759765690000|2025-10-06 15:48:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759765720000|2025-10-06 15:48:40|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1759765740000|2025-10-06 15:49:00|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|4
1759765760000|2025-10-06 15:49:20|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|2
1759765770000|2025-10-06 15:49:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759765810000|2025-10-06 15:50:10|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1759765820000|2025-10-06 15:50:20|2008.1|2002.1|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|3
1759765840000|2025-10-06 15:50:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1759765850000|2025-10-06 15:50:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759765880000|2025-10-06 15:51:20|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|5
1759765890000|2025-10-06 15:51:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1759765910000|2025-10-06 15:51:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759765920000|2025-10-06 15:52:00|2006.5|2000.5|2007|2001|2007.3|2001.3|2006.5|2000.5|3
1759765930000|2025-10-06 15:52:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759765940000|2025-10-06 15:52:20|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1759765960000|2025-10-06 15:52:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759765980000|2025-10-06 15:53:00|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|2
1759765990000|2025-10-06 15:53:10|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|3
1759766010000|2025-10-06 15:53:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759766020000|2025-10-06 15:53:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759766030000|2025-10-06 15:53:50|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1759766070000|2025-10-06 15:54:30|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|4
1759766080000|2025-10-06 15:54:40|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|6
1759766090000|2025-10-06 15:54:50|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|5
1759766100000|2025-10-06 15:55:00|2007.1|2001.1|2007.5|2001.5|2007.6|2001.6|2006.5|2000.5|8
1759766110000|2025-10-06 15:55:10|2007.8|2001.8|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|6
1759766120000|2025-10-06 15:55:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|6
1759766130000|2025-10-06 15:55:30|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|2
1759766140000|2025-10-06 15:55:40|2007.1|2001.1|2007|2001|2007.3|2001.3|2007|2001|6
1759766150000|2025-10-06 15:55:50|2007.3|2001.3|2007.6|2001.6|2007.6|2001.6|2007.3|2001.3|5
1759766160000|2025-10-06 15:56:00|2007.5|2001.5|2008.6|2002.6|2008.6|2002.6|2007.5|2001.5|4
1759766170000|2025-10-06 15:56:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|4
1759766180000|2025-10-06 15:56:20|2008|2002|2008.8|2002.8|2009.1|2003.1|2008|2002|7
1759766190000|2025-10-06 15:56:30|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|4
1759766200000|2025-10-06 15:56:40|2008.3|2002.3|2008.5|2002.5|2008.6|2002.6|2008.3|2002.3|8
1759766210000|2025-10-06 15:56:50|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2007.9|2001.9|3
1759766220000|2025-10-06 15:57:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759766230000|2025-10-06 15:57:10|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.3|2001.3|4
1759766240000|2025-10-06 15:57:20|2007.3|2001.3|2008.5|2002.5|2008.8|2002.8|2007.3|2001.3|7
1759766250000|2025-10-06 15:57:30|2008.3|2002.3|2008.6|2002.6|2008.8|2002.8|2008.3|2002.3|4
1759766260000|2025-10-06 15:57:40|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|8
1759766270000|2025-10-06 15:57:50|2008.8|2002.8|2008.8|2002.8|2009.3|2003.3|2008.6|2002.6|5
1759766280000|2025-10-06 15:58:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|4
1759766290000|2025-10-06 15:58:10|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1759766300000|2025-10-06 15:58:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2007.8|2001.8|4
1759766310000|2025-10-06 15:58:30|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.3|2001.3|6
1759766320000|2025-10-06 15:58:40|2007.3|2001.3|2007.6|2001.6|2008.3|2002.3|2007.3|2001.3|7
1759766330000|2025-10-06 15:58:50|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1759766340000|2025-10-06 15:59:00|2007.3|2001.3|2007.1|2001.1|2007.6|2001.6|2007|2001|5
1759766350000|2025-10-06 15:59:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|6
1759766360000|2025-10-06 15:59:20|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.3|2000.3|8
1759766370000|2025-10-06 15:59:30|2006.4|2000.4|2006|2000|2006.5|2000.5|2006|2000|6
1759766380000|2025-10-06 15:59:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.8|1999.8|6
1759766390000|2025-10-06 15:59:50|2006.1|2000.1|2006|2000|2006.3|2000.3|2005.8|1999.8|11
1759766400000|2025-10-06 16:00:00|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|7
1759766410000|2025-10-06 16:00:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1759766460000|2025-10-06 16:01:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759766520000|2025-10-06 16:02:00|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|2
1759766530000|2025-10-06 16:02:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1759766550000|2025-10-06 16:02:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759766590000|2025-10-06 16:03:10|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1759766640000|2025-10-06 16:04:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759766650000|2025-10-06 16:04:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759766780000|2025-10-06 16:06:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759766810000|2025-10-06 16:06:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759766920000|2025-10-06 16:08:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759766930000|2025-10-06 16:08:50|2007.3|2001.3|2006.4|2000.4|2007.3|2001.3|2006.4|2000.4|2
1759766950000|2025-10-06 16:09:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759767000000|2025-10-06 16:10:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1759767010000|2025-10-06 16:10:10|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|2
1759767030000|2025-10-06 16:10:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1759767080000|2025-10-06 16:11:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759767090000|2025-10-06 16:11:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759767110000|2025-10-06 16:11:50|2004.8|1998.8|2005|1999|2005|1999|2004.5|1998.5|3
1759767120000|2025-10-06 16:12:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1759767140000|2025-10-06 16:12:20|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759767150000|2025-10-06 16:12:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759767180000|2025-10-06 16:13:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759767190000|2025-10-06 16:13:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759767420000|2025-10-06 16:17:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|5
1759767440000|2025-10-06 16:17:20|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|5
1759767450000|2025-10-06 16:17:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|11
1759767460000|2025-10-06 16:17:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759767480000|2025-10-06 16:18:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759767490000|2025-10-06 16:18:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759767500000|2025-10-06 16:18:20|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1759767510000|2025-10-06 16:18:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|6
1759767520000|2025-10-06 16:18:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|5
1759767530000|2025-10-06 16:18:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|6
1759767540000|2025-10-06 16:19:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759767560000|2025-10-06 16:19:20|2006.1|2000.1|2006.5|2000.5|2006.6|2000.6|2006.1|2000.1|5
1759767570000|2025-10-06 16:19:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759767580000|2025-10-06 16:19:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759767600000|2025-10-06 16:20:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1759767780000|2025-10-06 16:23:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1759767890000|2025-10-06 16:24:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759767900000|2025-10-06 16:25:00|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1759767950000|2025-10-06 16:25:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759768020000|2025-10-06 16:27:00|2007.3|2001.3|2006|2000|2007.3|2001.3|2006|2000|2
1759768320000|2025-10-06 16:32:00|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1759768330000|2025-10-06 16:32:10|2005.5|1999.5|2004.9|1998.9|2005.5|1999.5|2004.9|1998.9|2
1759768380000|2025-10-06 16:33:00|2005.5|1999.5|2004.6|1998.6|2005.5|1999.5|2004.6|1998.6|2
1759768390000|2025-10-06 16:33:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1759768450000|2025-10-06 16:34:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1759768480000|2025-10-06 16:34:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759768580000|2025-10-06 16:36:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759768800000|2025-10-06 16:40:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759768840000|2025-10-06 16:40:40|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|2
1759768860000|2025-10-06 16:41:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1759768920000|2025-10-06 16:42:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759769060000|2025-10-06 16:44:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1759769120000|2025-10-06 16:45:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759769540000|2025-10-06 16:52:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1759769560000|2025-10-06 16:52:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759769580000|2025-10-06 16:53:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759769680000|2025-10-06 16:54:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759769710000|2025-10-06 16:55:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759769800000|2025-10-06 16:56:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759769900000|2025-10-06 16:58:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1759769940000|2025-10-06 16:59:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1759769950000|2025-10-06 16:59:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|4
1759769960000|2025-10-06 16:59:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1759769970000|2025-10-06 16:59:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759769980000|2025-10-06 16:59:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759770010000|2025-10-06 17:00:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1759770020000|2025-10-06 17:00:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1759770160000|2025-10-06 17:02:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1759770180000|2025-10-06 17:03:00|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|5
1759770200000|2025-10-06 17:03:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759770210000|2025-10-06 17:03:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759770220000|2025-10-06 17:03:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|4
1759770230000|2025-10-06 17:03:50|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1759770240000|2025-10-06 17:04:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1759770260000|2025-10-06 17:04:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|4
1759770270000|2025-10-06 17:04:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759770280000|2025-10-06 17:04:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759770290000|2025-10-06 17:04:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759770300000|2025-10-06 17:05:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759770340000|2025-10-06 17:05:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759770360000|2025-10-06 17:06:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759770370000|2025-10-06 17:06:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1759770380000|2025-10-06 17:06:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1759770520000|2025-10-06 17:08:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1759770660000|2025-10-06 17:11:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1759770900000|2025-10-06 17:15:00|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1759770940000|2025-10-06 17:15:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1759770980000|2025-10-06 17:16:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759771000000|2025-10-06 17:16:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1759771040000|2025-10-06 17:17:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759771120000|2025-10-06 17:18:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1759771130000|2025-10-06 17:18:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759771140000|2025-10-06 17:19:00|2006.6|2000.6|2006|2000|2006.6|2000.6|2006|2000|2
1759771190000|2025-10-06 17:19:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759771470000|2025-10-06 17:24:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759771520000|2025-10-06 17:25:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759772010000|2025-10-06 17:33:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1759772060000|2025-10-06 17:34:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759772070000|2025-10-06 17:34:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759772100000|2025-10-06 17:35:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1759772150000|2025-10-06 17:35:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759772580000|2025-10-06 17:43:00|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|10
1759772650000|2025-10-06 17:44:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759772660000|2025-10-06 17:44:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759772710000|2025-10-06 17:45:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759773040000|2025-10-06 17:50:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759773100000|2025-10-06 17:51:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1759773300000|2025-10-06 17:55:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759773310000|2025-10-06 17:55:10|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|2012.3|1993.5|1
1759795320000|2025-10-07 00:02:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759795410000|2025-10-07 00:03:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759795430000|2025-10-07 00:03:50|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1759795480000|2025-10-07 00:04:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759795580000|2025-10-07 00:06:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759795620000|2025-10-07 00:07:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1759795630000|2025-10-07 00:07:10|2005.1|1999.1|2005|1999|2005.1|1999.1|2004.9|1998.9|3
1759795660000|2025-10-07 00:07:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759795770000|2025-10-07 00:09:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759795830000|2025-10-07 00:10:30|2005.8|1999.8|2006.6|2000.6|2006.6|2000.6|2005.8|1999.8|2
1759795900000|2025-10-07 00:11:40|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|4
1759795960000|2025-10-07 00:12:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759796500000|2025-10-07 00:21:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759796640000|2025-10-07 00:24:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1759796690000|2025-10-07 00:24:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759796930000|2025-10-07 00:28:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1759796980000|2025-10-07 00:29:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759797250000|2025-10-07 00:34:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759797300000|2025-10-07 00:35:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759797410000|2025-10-07 00:36:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759797770000|2025-10-07 00:42:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1759797810000|2025-10-07 00:43:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1759797870000|2025-10-07 00:44:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759798190000|2025-10-07 00:49:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759798250000|2025-10-07 00:50:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759798300000|2025-10-07 00:51:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1759798330000|2025-10-07 00:52:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1759798440000|2025-10-07 00:54:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759798590000|2025-10-07 00:56:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759798670000|2025-10-07 00:57:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1759798780000|2025-10-07 00:59:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759798800000|2025-10-07 01:00:00|2002.9|1996.9|2003|1997|2003.1|1997.1|2002.6|1996.6|4
1759798820000|2025-10-07 01:00:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759798830000|2025-10-07 01:00:30|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|2
1759798860000|2025-10-07 01:01:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1759798870000|2025-10-07 01:01:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759798920000|2025-10-07 01:02:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1759798980000|2025-10-07 01:03:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759798990000|2025-10-07 01:03:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.4|1998.4|3
1759799040000|2025-10-07 01:04:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1759799070000|2025-10-07 01:04:30|2004.8|1998.8|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|3
1759799080000|2025-10-07 01:04:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759799090000|2025-10-07 01:04:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1759799100000|2025-10-07 01:05:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759799110000|2025-10-07 01:05:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759799120000|2025-10-07 01:05:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759799160000|2025-10-07 01:06:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1759799200000|2025-10-07 01:06:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1759799220000|2025-10-07 01:07:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1759799270000|2025-10-07 01:07:50|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1759799280000|2025-10-07 01:08:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759799320000|2025-10-07 01:08:40|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|2
1759799330000|2025-10-07 01:08:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759799340000|2025-10-07 01:09:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759799390000|2025-10-07 01:09:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759799400000|2025-10-07 01:10:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1759799440000|2025-10-07 01:10:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1759799460000|2025-10-07 01:11:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1759799470000|2025-10-07 01:11:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759799520000|2025-10-07 01:12:00|2006|2000|2005.9|1999.9|2006|2000|2005.8|1999.8|3
1759799570000|2025-10-07 01:12:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759799580000|2025-10-07 01:13:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759799590000|2025-10-07 01:13:10|2006.5|2000.5|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|3
1759799610000|2025-10-07 01:13:30|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|3
1759799630000|2025-10-07 01:13:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759799640000|2025-10-07 01:14:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1759799650000|2025-10-07 01:14:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1759799700000|2025-10-07 01:15:00|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|3
1759799710000|2025-10-07 01:15:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1759799750000|2025-10-07 01:15:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759799800000|2025-10-07 01:16:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1759799820000|2025-10-07 01:17:00|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1759799880000|2025-10-07 01:18:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759799910000|2025-10-07 01:18:30|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1759800130000|2025-10-07 01:22:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759800170000|2025-10-07 01:22:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759800180000|2025-10-07 01:23:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1759800190000|2025-10-07 01:23:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1759800220000|2025-10-07 01:23:40|2004.3|1998.3|2003.6|1997.6|2004.3|1998.3|2003.6|1997.6|2
1759800260000|2025-10-07 01:24:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759800320000|2025-10-07 01:25:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1759800410000|2025-10-07 01:26:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759800420000|2025-10-07 01:27:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1759800440000|2025-10-07 01:27:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1759800510000|2025-10-07 01:28:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1759800530000|2025-10-07 01:28:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759800570000|2025-10-07 01:29:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759800580000|2025-10-07 01:29:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759800630000|2025-10-07 01:30:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759800750000|2025-10-07 01:32:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1759800780000|2025-10-07 01:33:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1759800830000|2025-10-07 01:33:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1759800870000|2025-10-07 01:34:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1759800880000|2025-10-07 01:34:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759800930000|2025-10-07 01:35:30|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.1|1996.1|3
1759801040000|2025-10-07 01:37:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759801130000|2025-10-07 01:38:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1759801380000|2025-10-07 01:43:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759801390000|2025-10-07 01:43:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759801430000|2025-10-07 01:43:50|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1759801450000|2025-10-07 01:44:10|2001.8|1995.8|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|3
1759801500000|2025-10-07 01:45:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759801560000|2025-10-07 01:46:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759801610000|2025-10-07 01:46:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759801670000|2025-10-07 01:47:50|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1759801720000|2025-10-07 01:48:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759801830000|2025-10-07 01:50:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759801860000|2025-10-07 01:51:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1759801910000|2025-10-07 01:51:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759802020000|2025-10-07 01:53:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759802080000|2025-10-07 01:54:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759802260000|2025-10-07 01:57:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1759802380000|2025-10-07 01:59:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1759802390000|2025-10-07 01:59:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759802500000|2025-10-07 02:01:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759802560000|2025-10-07 02:02:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759802670000|2025-10-07 02:04:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1759802710000|2025-10-07 02:05:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1759802720000|2025-10-07 02:05:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1759802760000|2025-10-07 02:06:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|4
1759802820000|2025-10-07 02:07:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759802880000|2025-10-07 02:08:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759803040000|2025-10-07 02:10:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759803090000|2025-10-07 02:11:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759803110000|2025-10-07 02:11:50|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|4
1759803120000|2025-10-07 02:12:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759803290000|2025-10-07 02:14:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759803310000|2025-10-07 02:15:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759803350000|2025-10-07 02:15:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759803480000|2025-10-07 02:18:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759803520000|2025-10-07 02:18:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1759803530000|2025-10-07 02:18:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759803620000|2025-10-07 02:20:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759803780000|2025-10-07 02:23:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759803890000|2025-10-07 02:24:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1759804090000|2025-10-07 02:28:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759804100000|2025-10-07 02:28:20|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|4
1759804120000|2025-10-07 02:28:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759804170000|2025-10-07 02:29:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1759804200000|2025-10-07 02:30:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1759804210000|2025-10-07 02:30:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759804260000|2025-10-07 02:31:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759804300000|2025-10-07 02:31:40|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|3
1759804410000|2025-10-07 02:33:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759804580000|2025-10-07 02:36:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1759804610000|2025-10-07 02:36:50|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|4
1759804740000|2025-10-07 02:39:00|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1759804750000|2025-10-07 02:39:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1759804770000|2025-10-07 02:39:30|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1759804780000|2025-10-07 02:39:40|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|4
1759804790000|2025-10-07 02:39:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1759805130000|2025-10-07 02:45:30|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1759805220000|2025-10-07 02:47:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|3
1759805240000|2025-10-07 02:47:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759805300000|2025-10-07 02:48:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759805460000|2025-10-07 02:51:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1759805490000|2025-10-07 02:51:30|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1759805550000|2025-10-07 02:52:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759805590000|2025-10-07 02:53:10|2001.9|1995.9|2002|1996|2002.1|1996.1|2001.9|1995.9|3
1759805760000|2025-10-07 02:56:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759805790000|2025-10-07 02:56:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|4
1759805800000|2025-10-07 02:56:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759805850000|2025-10-07 02:57:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759805910000|2025-10-07 02:58:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759806090000|2025-10-07 03:01:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759806110000|2025-10-07 03:01:50|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|3
1759806120000|2025-10-07 03:02:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759806230000|2025-10-07 03:03:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759806340000|2025-10-07 03:05:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759806400000|2025-10-07 03:06:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759806730000|2025-10-07 03:12:10|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1759807080000|2025-10-07 03:18:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1759807190000|2025-10-07 03:19:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759807240000|2025-10-07 03:20:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759807280000|2025-10-07 03:21:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759807320000|2025-10-07 03:22:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759807350000|2025-10-07 03:22:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759807370000|2025-10-07 03:22:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759807400000|2025-10-07 03:23:20|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|4
1759807430000|2025-10-07 03:23:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1759807520000|2025-10-07 03:25:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759807570000|2025-10-07 03:26:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759808010000|2025-10-07 03:33:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759808070000|2025-10-07 03:34:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759808340000|2025-10-07 03:39:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759808380000|2025-10-07 03:39:40|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1759808440000|2025-10-07 03:40:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1759808880000|2025-10-07 03:48:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759808900000|2025-10-07 03:48:20|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1759808940000|2025-10-07 03:49:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1759809000000|2025-10-07 03:50:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759809160000|2025-10-07 03:52:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759809740000|2025-10-07 04:02:20|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|3
1759809800000|2025-10-07 04:03:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759809880000|2025-10-07 04:04:40|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1759809930000|2025-10-07 04:05:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759810510000|2025-10-07 04:15:10|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|4
1759810520000|2025-10-07 04:15:20|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1759810530000|2025-10-07 04:15:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759810540000|2025-10-07 04:15:40|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1759810550000|2025-10-07 04:15:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759810600000|2025-10-07 04:16:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759810800000|2025-10-07 04:20:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1759810850000|2025-10-07 04:20:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759810960000|2025-10-07 04:22:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759811070000|2025-10-07 04:24:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759812230000|2025-10-07 04:43:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759812290000|2025-10-07 04:44:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759812310000|2025-10-07 04:45:10|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1759812360000|2025-10-07 04:46:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759812370000|2025-10-07 04:46:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1759812570000|2025-10-07 04:49:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1759812630000|2025-10-07 04:50:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759812890000|2025-10-07 04:54:50|2002|1996|2001.4|1995.4|2002|1996|2001.4|1995.4|2
1759813180000|2025-10-07 04:59:40|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1759813200000|2025-10-07 05:00:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1759813210000|2025-10-07 05:00:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759813230000|2025-10-07 05:00:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759813280000|2025-10-07 05:01:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759813470000|2025-10-07 05:04:30|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1759813530000|2025-10-07 05:05:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759813590000|2025-10-07 05:06:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1759813670000|2025-10-07 05:07:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759813970000|2025-10-07 05:12:50|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1759814110000|2025-10-07 05:15:10|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1759814160000|2025-10-07 05:16:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759814270000|2025-10-07 05:17:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759814310000|2025-10-07 05:18:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1759814360000|2025-10-07 05:19:20|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1759814410000|2025-10-07 05:20:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1759814470000|2025-10-07 05:21:10|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1759814520000|2025-10-07 05:22:00|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1759814530000|2025-10-07 05:22:10|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|2
1759814550000|2025-10-07 05:22:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759814570000|2025-10-07 05:22:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1759814620000|2025-10-07 05:23:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1759814640000|2025-10-07 05:24:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759814710000|2025-10-07 05:25:10|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1759814800000|2025-10-07 05:26:40|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1759814850000|2025-10-07 05:27:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1759814880000|2025-10-07 05:28:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1759814890000|2025-10-07 05:28:10|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1759815000000|2025-10-07 05:30:00|2000|1994|2000.6|1994.6|2000.6|1994.6|2000|1994|3
1759815020000|2025-10-07 05:30:20|2000.9|1994.9|2001|1995|2001.1|1995.1|2000.9|1994.9|3
1759815040000|2025-10-07 05:30:40|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1759815050000|2025-10-07 05:30:50|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|2
1759815060000|2025-10-07 05:31:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1759815070000|2025-10-07 05:31:10|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|3
1759815120000|2025-10-07 05:32:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759815150000|2025-10-07 05:32:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1759815180000|2025-10-07 05:33:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1759815190000|2025-10-07 05:33:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759815200000|2025-10-07 05:33:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759815230000|2025-10-07 05:33:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759815290000|2025-10-07 05:34:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759815300000|2025-10-07 05:35:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1759815430000|2025-10-07 05:37:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759815490000|2025-10-07 05:38:10|2003.9|1997.9|2003.3|1997.3|2003.9|1997.9|2003.3|1997.3|3
1759815550000|2025-10-07 05:39:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759815680000|2025-10-07 05:41:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1759815730000|2025-10-07 05:42:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759815810000|2025-10-07 05:43:30|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1759815850000|2025-10-07 05:44:10|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1759815860000|2025-10-07 05:44:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759815910000|2025-10-07 05:45:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1759815920000|2025-10-07 05:45:20|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1759816010000|2025-10-07 05:46:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759816070000|2025-10-07 05:47:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759816120000|2025-10-07 05:48:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1759816290000|2025-10-07 05:51:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759816510000|2025-10-07 05:55:10|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1759816520000|2025-10-07 05:55:20|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|3
1759816560000|2025-10-07 05:56:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759816580000|2025-10-07 05:56:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1759816690000|2025-10-07 05:58:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1759816700000|2025-10-07 05:58:20|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1759816750000|2025-10-07 05:59:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1759816850000|2025-10-07 06:00:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1759816860000|2025-10-07 06:01:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|4
1759816920000|2025-10-07 06:02:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1759816960000|2025-10-07 06:02:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1759816970000|2025-10-07 06:02:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1759816980000|2025-10-07 06:03:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1759817040000|2025-10-07 06:04:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1759817060000|2025-10-07 06:04:20|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1759817070000|2025-10-07 06:04:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1759817080000|2025-10-07 06:04:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1759817120000|2025-10-07 06:05:20|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1759817130000|2025-10-07 06:05:30|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1759817170000|2025-10-07 06:06:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759817190000|2025-10-07 06:06:30|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1759817220000|2025-10-07 06:07:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|3
1759817280000|2025-10-07 06:08:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1759817290000|2025-10-07 06:08:10|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1759817300000|2025-10-07 06:08:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1759817340000|2025-10-07 06:09:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759817350000|2025-10-07 06:09:10|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|2
1759817430000|2025-10-07 06:10:30|2004.1|1998.1|2004.5|1998.5|2004.6|1998.6|2004.1|1998.1|3
1759817560000|2025-10-07 06:12:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759817610000|2025-10-07 06:13:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1759817680000|2025-10-07 06:14:40|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1759817700000|2025-10-07 06:15:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759817760000|2025-10-07 06:16:00|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1759817780000|2025-10-07 06:16:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759817790000|2025-10-07 06:16:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759817840000|2025-10-07 06:17:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759817850000|2025-10-07 06:17:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759817860000|2025-10-07 06:17:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759817870000|2025-10-07 06:17:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759817880000|2025-10-07 06:18:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759817920000|2025-10-07 06:18:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1759817940000|2025-10-07 06:19:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759817950000|2025-10-07 06:19:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|4
1759818080000|2025-10-07 06:21:20|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759818140000|2025-10-07 06:22:20|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759818170000|2025-10-07 06:22:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759818200000|2025-10-07 06:23:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759818220000|2025-10-07 06:23:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1759818270000|2025-10-07 06:24:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1759818330000|2025-10-07 06:25:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1759818360000|2025-10-07 06:26:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1759818590000|2025-10-07 06:29:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759818600000|2025-10-07 06:30:00|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1759818610000|2025-10-07 06:30:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759818660000|2025-10-07 06:31:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759818670000|2025-10-07 06:31:10|2004.4|1998.4|2004.5|1998.5|2004.6|1998.6|2004.4|1998.4|3
1759818690000|2025-10-07 06:31:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759818740000|2025-10-07 06:32:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759818800000|2025-10-07 06:33:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1759818900000|2025-10-07 06:35:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759818920000|2025-10-07 06:35:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759818960000|2025-10-07 06:36:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1759818990000|2025-10-07 06:36:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759819000000|2025-10-07 06:36:40|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1759819020000|2025-10-07 06:37:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1759819030000|2025-10-07 06:37:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759819090000|2025-10-07 06:38:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759819220000|2025-10-07 06:40:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1759819260000|2025-10-07 06:41:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1759819270000|2025-10-07 06:41:10|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1759819280000|2025-10-07 06:41:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759819300000|2025-10-07 06:41:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1759819380000|2025-10-07 06:43:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|6
1759819390000|2025-10-07 06:43:10|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005|1999|5
1759819500000|2025-10-07 06:45:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759819520000|2025-10-07 06:45:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1759819530000|2025-10-07 06:45:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759819590000|2025-10-07 06:46:30|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|4
1759819710000|2025-10-07 06:48:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759819720000|2025-10-07 06:48:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759819750000|2025-10-07 06:49:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1759819780000|2025-10-07 06:49:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|4
1759819790000|2025-10-07 06:49:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|8
1759819800000|2025-10-07 06:50:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1759819850000|2025-10-07 06:50:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759819930000|2025-10-07 06:52:10|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1759819950000|2025-10-07 06:52:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759819960000|2025-10-07 06:52:40|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|4
1759820020000|2025-10-07 06:53:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759820030000|2025-10-07 06:53:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759820040000|2025-10-07 06:54:00|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.4|1999.4|3
1759820060000|2025-10-07 06:54:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759820080000|2025-10-07 06:54:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759820090000|2025-10-07 06:54:50|2006|2000|2006.6|2000.6|2006.6|2000.6|2006|2000|4
1759820100000|2025-10-07 06:55:00|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1759820110000|2025-10-07 06:55:10|2007|2001|2007|2001|2007|2001|2006.8|2000.8|5
1759820130000|2025-10-07 06:55:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759820150000|2025-10-07 06:55:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759820280000|2025-10-07 06:58:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1759820400000|2025-10-07 07:00:00|2006.1|2000.1|2006|2000|2006.8|2000.8|2006|2000|8
1759820410000|2025-10-07 07:00:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759820420000|2025-10-07 07:00:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1759820430000|2025-10-07 07:00:30|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|6
1759820440000|2025-10-07 07:00:40|2005.5|1999.5|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|3
1759820450000|2025-10-07 07:00:50|2007|2001|2007.1|2001.1|2007.4|2001.4|2007|2001|5
1759820460000|2025-10-07 07:01:00|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1759820470000|2025-10-07 07:01:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759820500000|2025-10-07 07:01:40|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|2
1759820520000|2025-10-07 07:02:00|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|3
1759820530000|2025-10-07 07:02:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759820560000|2025-10-07 07:02:40|2006.5|2000.5|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|6
1759820570000|2025-10-07 07:02:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759820580000|2025-10-07 07:03:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759820600000|2025-10-07 07:03:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759820610000|2025-10-07 07:03:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759820640000|2025-10-07 07:04:00|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1759820650000|2025-10-07 07:04:10|2007|2001|2007|2001|2007|2001|2006.9|2000.9|3
1759820660000|2025-10-07 07:04:20|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1759820670000|2025-10-07 07:04:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1759820680000|2025-10-07 07:04:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759820700000|2025-10-07 07:05:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759820710000|2025-10-07 07:05:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|3
1759820720000|2025-10-07 07:05:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1759820730000|2025-10-07 07:05:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759820750000|2025-10-07 07:05:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1759820760000|2025-10-07 07:06:00|2007.9|2001.9|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|4
1759820770000|2025-10-07 07:06:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1759820780000|2025-10-07 07:06:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759820790000|2025-10-07 07:06:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1759820810000|2025-10-07 07:06:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2006.8|2000.8|3
1759820870000|2025-10-07 07:07:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759820880000|2025-10-07 07:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759820890000|2025-10-07 07:08:10|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1759820900000|2025-10-07 07:08:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1759820910000|2025-10-07 07:08:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759820930000|2025-10-07 07:08:50|2007.3|2001.3|2007.6|2001.6|2007.6|2001.6|2007.3|2001.3|2
1759820940000|2025-10-07 07:09:00|2007.8|2001.8|2007|2001|2007.8|2001.8|2007|2001|3
1759820950000|2025-10-07 07:09:10|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1759820960000|2025-10-07 07:09:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759820970000|2025-10-07 07:09:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759820980000|2025-10-07 07:09:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1759821000000|2025-10-07 07:10:00|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1759821010000|2025-10-07 07:10:10|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1759821020000|2025-10-07 07:10:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1759821030000|2025-10-07 07:10:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|3
1759821050000|2025-10-07 07:10:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1759821090000|2025-10-07 07:11:30|2007.8|2001.8|2008|2002|2008|2002|2007.6|2001.6|4
1759821120000|2025-10-07 07:12:00|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1759821140000|2025-10-07 07:12:20|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|2
1759821180000|2025-10-07 07:13:00|2008.1|2002.1|2008.5|2002.5|2008.8|2002.8|2008.1|2002.1|4
1759821190000|2025-10-07 07:13:10|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1759821200000|2025-10-07 07:13:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759821210000|2025-10-07 07:13:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759821220000|2025-10-07 07:13:40|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1759821240000|2025-10-07 07:14:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1759821290000|2025-10-07 07:14:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759821300000|2025-10-07 07:15:00|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|2
1759821310000|2025-10-07 07:15:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759821330000|2025-10-07 07:15:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759821350000|2025-10-07 07:15:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1759821360000|2025-10-07 07:16:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|8
1759821380000|2025-10-07 07:16:20|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1759821390000|2025-10-07 07:16:30|2007.9|2001.9|2008|2002|2008|2002|2007.8|2001.8|4
1759821410000|2025-10-07 07:16:50|2008.3|2002.3|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|4
1759821440000|2025-10-07 07:17:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1759821480000|2025-10-07 07:18:00|2007.8|2001.8|2007|2001|2007.8|2001.8|2006.8|2000.8|5
1759821490000|2025-10-07 07:18:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1759821520000|2025-10-07 07:18:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1759821530000|2025-10-07 07:18:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|3
1759821540000|2025-10-07 07:19:00|2007.1|2001.1|2007|2001|2007.5|2001.5|2007|2001|4
1759821600000|2025-10-07 07:20:00|2006.8|2000.8|2006.5|2000.5|2007|2001|2006.5|2000.5|6
1759821610000|2025-10-07 07:20:10|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1759821630000|2025-10-07 07:20:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1759821640000|2025-10-07 07:20:40|2006|2000|2006|2000|2006.1|2000.1|2006|2000|3
1759821650000|2025-10-07 07:20:50|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.4|1999.4|3
1759821660000|2025-10-07 07:21:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759821670000|2025-10-07 07:21:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1759821680000|2025-10-07 07:21:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006|2000|6
1759821710000|2025-10-07 07:21:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|3
1759821720000|2025-10-07 07:22:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759821740000|2025-10-07 07:22:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759821780000|2025-10-07 07:23:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1759821790000|2025-10-07 07:23:10|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|3
1759821800000|2025-10-07 07:23:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759821830000|2025-10-07 07:23:50|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1759821840000|2025-10-07 07:24:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1759821900000|2025-10-07 07:25:00|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1759821910000|2025-10-07 07:25:10|2005|1999|2004.4|1998.4|2005|1999|2004.4|1998.4|5
1759821920000|2025-10-07 07:25:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759821960000|2025-10-07 07:26:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1759821980000|2025-10-07 07:26:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|3
1759821990000|2025-10-07 07:26:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1759822000000|2025-10-07 07:26:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759822050000|2025-10-07 07:27:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759822080000|2025-10-07 07:28:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759822110000|2025-10-07 07:28:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1759822120000|2025-10-07 07:28:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1759822160000|2025-10-07 07:29:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759822200000|2025-10-07 07:30:00|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|4
1759822210000|2025-10-07 07:30:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1759822220000|2025-10-07 07:30:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759822240000|2025-10-07 07:30:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759822260000|2025-10-07 07:31:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1759822280000|2025-10-07 07:31:20|2006.1|2000.1|2006|2000|2006.1|2000.1|2005.9|1999.9|3
1759822300000|2025-10-07 07:31:40|2006.3|2000.3|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|4
1759822310000|2025-10-07 07:31:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759822320000|2025-10-07 07:32:00|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1759822330000|2025-10-07 07:32:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1759822340000|2025-10-07 07:32:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1759822380000|2025-10-07 07:33:00|2005.8|1999.8|2006|2000|2006|2000|2005.6|1999.6|4
1759822390000|2025-10-07 07:33:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759822420000|2025-10-07 07:33:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759822430000|2025-10-07 07:33:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759822440000|2025-10-07 07:34:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|3
1759822500000|2025-10-07 07:35:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1759822520000|2025-10-07 07:35:20|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|2
1759822530000|2025-10-07 07:35:30|2006|2000|2006|2000|2006|2000|2005.9|1999.9|3
1759822550000|2025-10-07 07:35:50|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1759822560000|2025-10-07 07:36:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1759822690000|2025-10-07 07:38:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1759822800000|2025-10-07 07:40:00|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|3
1759822880000|2025-10-07 07:41:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1759822930000|2025-10-07 07:42:10|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1759822940000|2025-10-07 07:42:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1759822960000|2025-10-07 07:42:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1759822980000|2025-10-07 07:43:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1759823000000|2025-10-07 07:43:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759823010000|2025-10-07 07:43:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759823040000|2025-10-07 07:44:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759823070000|2025-10-07 07:44:30|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|3
1759823150000|2025-10-07 07:45:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1759823200000|2025-10-07 07:46:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1759823230000|2025-10-07 07:47:10|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|2
1759823290000|2025-10-07 07:48:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759823300000|2025-10-07 07:48:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1759823320000|2025-10-07 07:48:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759823360000|2025-10-07 07:49:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759823390000|2025-10-07 07:49:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759823400000|2025-10-07 07:50:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1759823420000|2025-10-07 07:50:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|4
1759823430000|2025-10-07 07:50:30|2007.8|2001.8|2007.5|2001.5|2008|2002|2007.1|2001.1|10
1759823530000|2025-10-07 07:52:10|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|4
1759823540000|2025-10-07 07:52:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1759823580000|2025-10-07 07:53:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759823600000|2025-10-07 07:53:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759823610000|2025-10-07 07:53:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759823630000|2025-10-07 07:53:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1759823660000|2025-10-07 07:54:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759823760000|2025-10-07 07:56:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1759823770000|2025-10-07 07:56:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1759823820000|2025-10-07 07:57:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759823880000|2025-10-07 07:58:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1759823890000|2025-10-07 07:58:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759823940000|2025-10-07 07:59:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1759823950000|2025-10-07 07:59:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1759823980000|2025-10-07 07:59:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759824000000|2025-10-07 08:00:00|2008.3|2002.3|2009.8|2003.8|2009.8|2003.8|2008.3|2002.3|7
1759824010000|2025-10-07 08:00:10|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1759824020000|2025-10-07 08:00:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1759824030000|2025-10-07 08:00:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759824040000|2025-10-07 08:00:40|2009.5|2003.5|2009.5|2003.5|2009.6|2003.6|2009.4|2003.4|4
1759824050000|2025-10-07 08:00:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759824070000|2025-10-07 08:01:10|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|3
1759824100000|2025-10-07 08:01:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759824110000|2025-10-07 08:01:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1759824130000|2025-10-07 08:02:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759824140000|2025-10-07 08:02:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759824150000|2025-10-07 08:02:30|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1759824160000|2025-10-07 08:02:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759824250000|2025-10-07 08:04:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759824260000|2025-10-07 08:04:20|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1759824270000|2025-10-07 08:04:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759824300000|2025-10-07 08:05:00|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1759824330000|2025-10-07 08:05:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759824350000|2025-10-07 08:05:50|2011|2005|2010.9|2004.9|2011|2005|2010.5|2004.5|5
1759824360000|2025-10-07 08:06:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759824410000|2025-10-07 08:06:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759824420000|2025-10-07 08:07:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1759824450000|2025-10-07 08:07:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1759824570000|2025-10-07 08:09:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1759824650000|2025-10-07 08:10:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759824660000|2025-10-07 08:11:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1759824680000|2025-10-07 08:11:20|2010.9|2004.9|2011.8|2005.8|2011.8|2005.8|2010.9|2004.9|3
1759824690000|2025-10-07 08:11:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759824700000|2025-10-07 08:11:40|2011.8|2005.8|2012|2006|2012|2006|2011.6|2005.6|5
1759824710000|2025-10-07 08:11:50|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|2
1759824720000|2025-10-07 08:12:00|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1759824740000|2025-10-07 08:12:20|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1759824790000|2025-10-07 08:13:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759824820000|2025-10-07 08:13:40|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1759824840000|2025-10-07 08:14:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1759824850000|2025-10-07 08:14:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1759824950000|2025-10-07 08:15:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1759824960000|2025-10-07 08:16:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759825000000|2025-10-07 08:16:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1759825020000|2025-10-07 08:17:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759825050000|2025-10-07 08:17:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1759825070000|2025-10-07 08:17:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759825080000|2025-10-07 08:18:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|4
1759825090000|2025-10-07 08:18:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759825140000|2025-10-07 08:19:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1759825150000|2025-10-07 08:19:10|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|4
1759825160000|2025-10-07 08:19:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759825180000|2025-10-07 08:19:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759825200000|2025-10-07 08:20:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1759825230000|2025-10-07 08:20:30|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1759825260000|2025-10-07 08:21:00|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|3
1759825280000|2025-10-07 08:21:20|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1759825290000|2025-10-07 08:21:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1759825330000|2025-10-07 08:22:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759825370000|2025-10-07 08:22:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759825380000|2025-10-07 08:23:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759825430000|2025-10-07 08:23:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759825480000|2025-10-07 08:24:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759825530000|2025-10-07 08:25:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1759825540000|2025-10-07 08:25:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759825550000|2025-10-07 08:25:50|2008.8|2002.8|2009.4|2003.4|2009.4|2003.4|2008.8|2002.8|4
1759825560000|2025-10-07 08:26:00|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|2
1759825600000|2025-10-07 08:26:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1759825610000|2025-10-07 08:26:50|2008.5|2002.5|2007.6|2001.6|2008.5|2002.5|2007.5|2001.5|5
1759825620000|2025-10-07 08:27:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759825640000|2025-10-07 08:27:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759825680000|2025-10-07 08:28:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1759825730000|2025-10-07 08:28:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759825770000|2025-10-07 08:29:30|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1759825800000|2025-10-07 08:30:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1759825810000|2025-10-07 08:30:10|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1759825820000|2025-10-07 08:30:20|2008.9|2002.9|2009|2003|2009.1|2003.1|2008.9|2002.9|3
1759825830000|2025-10-07 08:30:30|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1759825840000|2025-10-07 08:30:40|2009.5|2003.5|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|4
1759825850000|2025-10-07 08:30:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759825860000|2025-10-07 08:31:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759825870000|2025-10-07 08:31:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759825920000|2025-10-07 08:32:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759825930000|2025-10-07 08:32:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1759825970000|2025-10-07 08:32:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1759825990000|2025-10-07 08:33:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1759826020000|2025-10-07 08:33:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1759826150000|2025-10-07 08:35:50|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1759826160000|2025-10-07 08:36:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759826170000|2025-10-07 08:36:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759826220000|2025-10-07 08:37:00|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|2
1759826300000|2025-10-07 08:38:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759826440000|2025-10-07 08:40:40|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|2
1759826460000|2025-10-07 08:41:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759826520000|2025-10-07 08:42:00|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|3
1759826530000|2025-10-07 08:42:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759826540000|2025-10-07 08:42:20|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1759826550000|2025-10-07 08:42:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1759826630000|2025-10-07 08:43:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759826700000|2025-10-07 08:45:00|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1759826710000|2025-10-07 08:45:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759826850000|2025-10-07 08:47:30|2009.3|2003.3|2008.6|2002.6|2009.3|2003.3|2008.6|2002.6|3
1759826900000|2025-10-07 08:48:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759826970000|2025-10-07 08:49:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759826990000|2025-10-07 08:49:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1759827120000|2025-10-07 08:52:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759827170000|2025-10-07 08:52:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1759827270000|2025-10-07 08:54:30|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1759827360000|2025-10-07 08:56:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759827370000|2025-10-07 08:56:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1759827380000|2025-10-07 08:56:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759827510000|2025-10-07 08:58:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759827580000|2025-10-07 08:59:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759827590000|2025-10-07 08:59:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759827650000|2025-10-07 09:00:50|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|4
1759827660000|2025-10-07 09:01:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759827720000|2025-10-07 09:02:00|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|4
1759827760000|2025-10-07 09:02:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759827770000|2025-10-07 09:02:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759827780000|2025-10-07 09:03:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759827810000|2025-10-07 09:03:30|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1759827840000|2025-10-07 09:04:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759827940000|2025-10-07 09:05:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1759827960000|2025-10-07 09:06:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759828050000|2025-10-07 09:07:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1759828110000|2025-10-07 09:08:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759828130000|2025-10-07 09:08:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1759828170000|2025-10-07 09:09:30|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1759828340000|2025-10-07 09:12:20|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1759828350000|2025-10-07 09:12:30|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1759828380000|2025-10-07 09:13:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1759828410000|2025-10-07 09:13:30|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1759828560000|2025-10-07 09:16:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1759828570000|2025-10-07 09:16:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1759828580000|2025-10-07 09:16:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759828600000|2025-10-07 09:16:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759828640000|2025-10-07 09:17:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759828660000|2025-10-07 09:17:40|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1759828680000|2025-10-07 09:18:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759828790000|2025-10-07 09:19:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1759828840000|2025-10-07 09:20:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759828850000|2025-10-07 09:20:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759828860000|2025-10-07 09:21:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|4
1759828920000|2025-10-07 09:22:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759829010000|2025-10-07 09:23:30|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1759829020000|2025-10-07 09:23:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1759829100000|2025-10-07 09:25:00|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1759829120000|2025-10-07 09:25:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759829150000|2025-10-07 09:25:50|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1759829170000|2025-10-07 09:26:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759829220000|2025-10-07 09:27:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759829460000|2025-10-07 09:31:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1759829510000|2025-10-07 09:31:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759829620000|2025-10-07 09:33:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759829700000|2025-10-07 09:35:00|2007.4|2001.4|2006.8|2000.8|2007.4|2001.4|2006.8|2000.8|3
1759829710000|2025-10-07 09:35:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1759829770000|2025-10-07 09:36:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759829820000|2025-10-07 09:37:00|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|3
1759829940000|2025-10-07 09:39:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1759830140000|2025-10-07 09:42:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759830230000|2025-10-07 09:43:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759830280000|2025-10-07 09:44:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759830290000|2025-10-07 09:44:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759830330000|2025-10-07 09:45:30|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1759830420000|2025-10-07 09:47:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759830480000|2025-10-07 09:48:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1759830520000|2025-10-07 09:48:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1759830730000|2025-10-07 09:52:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759830740000|2025-10-07 09:52:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1759830770000|2025-10-07 09:52:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1759830860000|2025-10-07 09:54:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1759830890000|2025-10-07 09:54:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759830910000|2025-10-07 09:55:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1759831140000|2025-10-07 09:59:00|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1759831190000|2025-10-07 09:59:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759831380000|2025-10-07 10:03:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759831500000|2025-10-07 10:05:00|2007|2001|2007.3|2001.3|2007.6|2001.6|2007|2001|5
1759831630000|2025-10-07 10:07:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|4
1759831660000|2025-10-07 10:07:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1759831700000|2025-10-07 10:08:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1759831710000|2025-10-07 10:08:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759831920000|2025-10-07 10:12:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759831940000|2025-10-07 10:12:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759831970000|2025-10-07 10:12:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759831980000|2025-10-07 10:13:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759832060000|2025-10-07 10:14:20|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1759832120000|2025-10-07 10:15:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759832200000|2025-10-07 10:16:40|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|2
1759832250000|2025-10-07 10:17:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759832420000|2025-10-07 10:20:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759832450000|2025-10-07 10:20:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759832480000|2025-10-07 10:21:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759832490000|2025-10-07 10:21:30|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|4
1759832500000|2025-10-07 10:21:40|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1759832510000|2025-10-07 10:21:50|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1759832520000|2025-10-07 10:22:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759832530000|2025-10-07 10:22:10|2007.3|2001.3|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|3
1759832540000|2025-10-07 10:22:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1759832600000|2025-10-07 10:23:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759832680000|2025-10-07 10:24:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759832730000|2025-10-07 10:25:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759832770000|2025-10-07 10:26:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1759832790000|2025-10-07 10:26:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1759832840000|2025-10-07 10:27:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759833050000|2025-10-07 10:30:50|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|4
1759833060000|2025-10-07 10:31:00|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1759833080000|2025-10-07 10:31:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759833220000|2025-10-07 10:33:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759833230000|2025-10-07 10:33:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759833240000|2025-10-07 10:34:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|4
1759833280000|2025-10-07 10:34:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759833290000|2025-10-07 10:34:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759833350000|2025-10-07 10:35:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759833360000|2025-10-07 10:36:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759833400000|2025-10-07 10:36:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759833410000|2025-10-07 10:36:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759833420000|2025-10-07 10:37:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1759833430000|2025-10-07 10:37:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759833650000|2025-10-07 10:40:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1759833730000|2025-10-07 10:42:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759834030000|2025-10-07 10:47:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759834100000|2025-10-07 10:48:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|4
1759834150000|2025-10-07 10:49:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759834280000|2025-10-07 10:51:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759834380000|2025-10-07 10:53:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759834390000|2025-10-07 10:53:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759834490000|2025-10-07 10:54:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759834800000|2025-10-07 11:00:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1759834820000|2025-10-07 11:00:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759834940000|2025-10-07 11:02:20|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1759835010000|2025-10-07 11:03:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759835080000|2025-10-07 11:04:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759835170000|2025-10-07 11:06:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759835190000|2025-10-07 11:06:30|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1759835260000|2025-10-07 11:07:40|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1759835400000|2025-10-07 11:10:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759835420000|2025-10-07 11:10:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759835430000|2025-10-07 11:10:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759835450000|2025-10-07 11:10:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759835500000|2025-10-07 11:11:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759835580000|2025-10-07 11:13:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759835590000|2025-10-07 11:13:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1759835660000|2025-10-07 11:14:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759835920000|2025-10-07 11:18:40|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1759835950000|2025-10-07 11:19:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759835960000|2025-10-07 11:19:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759835980000|2025-10-07 11:19:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759836110000|2025-10-07 11:21:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759836130000|2025-10-07 11:22:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1759836300000|2025-10-07 11:25:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759836330000|2025-10-07 11:25:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759836350000|2025-10-07 11:25:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1759836490000|2025-10-07 11:28:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1759836500000|2025-10-07 11:28:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759836670000|2025-10-07 11:31:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759836760000|2025-10-07 11:32:40|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1759836770000|2025-10-07 11:32:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1759836780000|2025-10-07 11:33:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759836790000|2025-10-07 11:33:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1759836820000|2025-10-07 11:33:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759836840000|2025-10-07 11:34:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1759836850000|2025-10-07 11:34:10|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1759836860000|2025-10-07 11:34:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759836870000|2025-10-07 11:34:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1759836960000|2025-10-07 11:36:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|4
1759836980000|2025-10-07 11:36:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1759837070000|2025-10-07 11:37:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759837080000|2025-10-07 11:38:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759837150000|2025-10-07 11:39:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1759837160000|2025-10-07 11:39:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1759837170000|2025-10-07 11:39:30|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|4
1759837200000|2025-10-07 11:40:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759837270000|2025-10-07 11:41:10|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759837320000|2025-10-07 11:42:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759837360000|2025-10-07 11:42:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1759837380000|2025-10-07 11:43:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759837430000|2025-10-07 11:43:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759837440000|2025-10-07 11:44:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759837450000|2025-10-07 11:44:10|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1759837500000|2025-10-07 11:45:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1759837520000|2025-10-07 11:45:20|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1759837550000|2025-10-07 11:45:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759837560000|2025-10-07 11:46:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759837620000|2025-10-07 11:47:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759837630000|2025-10-07 11:47:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1759837660000|2025-10-07 11:47:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759837680000|2025-10-07 11:48:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759837730000|2025-10-07 11:48:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1759837740000|2025-10-07 11:49:00|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1759837750000|2025-10-07 11:49:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1759837810000|2025-10-07 11:50:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759837840000|2025-10-07 11:50:40|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|3
1759837860000|2025-10-07 11:51:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759837880000|2025-10-07 11:51:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759837920000|2025-10-07 11:52:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759837980000|2025-10-07 11:53:00|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1759838100000|2025-10-07 11:55:00|2010.8|2004.8|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|3
1759838160000|2025-10-07 11:56:00|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1759838170000|2025-10-07 11:56:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759838220000|2025-10-07 11:57:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1759838250000|2025-10-07 11:57:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759838310000|2025-10-07 11:58:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759838320000|2025-10-07 11:58:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|4
1759838330000|2025-10-07 11:58:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759838340000|2025-10-07 11:59:00|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1759838390000|2025-10-07 11:59:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759838400000|2025-10-07 12:00:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1759838420000|2025-10-07 12:00:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759838460000|2025-10-07 12:01:00|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1759838490000|2025-10-07 12:01:30|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1759838520000|2025-10-07 12:02:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759838570000|2025-10-07 12:02:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759838590000|2025-10-07 12:03:10|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1759838620000|2025-10-07 12:03:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759838630000|2025-10-07 12:03:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759838640000|2025-10-07 12:04:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759838650000|2025-10-07 12:04:10|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|4
1759838680000|2025-10-07 12:04:40|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|3
1759838700000|2025-10-07 12:05:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1759838720000|2025-10-07 12:05:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759838760000|2025-10-07 12:06:00|2008.8|2002.8|2009|2003|2009.1|2003.1|2008.8|2002.8|4
1759838780000|2025-10-07 12:06:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759838820000|2025-10-07 12:07:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1759838830000|2025-10-07 12:07:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759839000000|2025-10-07 12:10:00|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|4
1759839020000|2025-10-07 12:10:20|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1759839030000|2025-10-07 12:10:30|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1759839040000|2025-10-07 12:10:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759839080000|2025-10-07 12:11:20|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1759839090000|2025-10-07 12:11:30|2009.9|2003.9|2010.8|2004.8|2011.3|2005.3|2009.9|2003.9|4
1759839110000|2025-10-07 12:11:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1759839120000|2025-10-07 12:12:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759839130000|2025-10-07 12:12:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1759839140000|2025-10-07 12:12:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759839150000|2025-10-07 12:12:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759839160000|2025-10-07 12:12:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759839180000|2025-10-07 12:13:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1759839240000|2025-10-07 12:14:00|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1759839280000|2025-10-07 12:14:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1759839300000|2025-10-07 12:15:00|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1759839320000|2025-10-07 12:15:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1759839340000|2025-10-07 12:15:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1759839360000|2025-10-07 12:16:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759839400000|2025-10-07 12:16:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1759839420000|2025-10-07 12:17:00|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|5
1759839430000|2025-10-07 12:17:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1759839440000|2025-10-07 12:17:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1759839450000|2025-10-07 12:17:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1759839460000|2025-10-07 12:17:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1759839480000|2025-10-07 12:18:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1759839510000|2025-10-07 12:18:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1759839520000|2025-10-07 12:18:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1759839540000|2025-10-07 12:19:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759839580000|2025-10-07 12:19:40|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1759839600000|2025-10-07 12:20:00|2011.4|2005.4|2010.8|2004.8|2011.4|2005.4|2010.8|2004.8|3
1759839610000|2025-10-07 12:20:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1759839620000|2025-10-07 12:20:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1759839630000|2025-10-07 12:20:30|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1759839650000|2025-10-07 12:20:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1759839660000|2025-10-07 12:21:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759839670000|2025-10-07 12:21:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759839680000|2025-10-07 12:21:20|2011.6|2005.6|2011|2005|2011.6|2005.6|2011|2005|2
1759839720000|2025-10-07 12:22:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759839760000|2025-10-07 12:22:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1759839770000|2025-10-07 12:22:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759839780000|2025-10-07 12:23:00|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|3
1759839800000|2025-10-07 12:23:20|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1759839820000|2025-10-07 12:23:40|2010|2004|2010|2004|2010|2004|2009.9|2003.9|3
1759839840000|2025-10-07 12:24:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2009.9|2003.9|3
1759839850000|2025-10-07 12:24:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759839860000|2025-10-07 12:24:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759839870000|2025-10-07 12:24:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759839880000|2025-10-07 12:24:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759839900000|2025-10-07 12:25:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|4
1759839910000|2025-10-07 12:25:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759839930000|2025-10-07 12:25:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1759839950000|2025-10-07 12:25:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759839960000|2025-10-07 12:26:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1759839980000|2025-10-07 12:26:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759840000000|2025-10-07 12:26:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1759840020000|2025-10-07 12:27:00|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1759840050000|2025-10-07 12:27:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759840070000|2025-10-07 12:27:50|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1759840080000|2025-10-07 12:28:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759840120000|2025-10-07 12:28:40|2010.1|2004.1|2010|2004|2010.1|2004.1|2009.9|2003.9|5
1759840140000|2025-10-07 12:29:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1759840180000|2025-10-07 12:29:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|5
1759840200000|2025-10-07 12:30:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759840260000|2025-10-07 12:31:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1759840270000|2025-10-07 12:31:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759840280000|2025-10-07 12:31:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759840300000|2025-10-07 12:31:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759840310000|2025-10-07 12:31:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1759840320000|2025-10-07 12:32:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759840340000|2025-10-07 12:32:20|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1759840350000|2025-10-07 12:32:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1759840360000|2025-10-07 12:32:40|2009|2003|2009|2003|2009|2003|2008.9|2002.9|3
1759840380000|2025-10-07 12:33:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|6
1759840500000|2025-10-07 12:35:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759840520000|2025-10-07 12:35:20|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1759840540000|2025-10-07 12:35:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1759840610000|2025-10-07 12:36:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1759840620000|2025-10-07 12:37:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1759840640000|2025-10-07 12:37:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1759840660000|2025-10-07 12:37:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1759840690000|2025-10-07 12:38:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759840720000|2025-10-07 12:38:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1759840740000|2025-10-07 12:39:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759840750000|2025-10-07 12:39:10|2009.3|2003.3|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|3
1759840780000|2025-10-07 12:39:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759840830000|2025-10-07 12:40:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759840880000|2025-10-07 12:41:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1759840900000|2025-10-07 12:41:40|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1759840990000|2025-10-07 12:43:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1759841010000|2025-10-07 12:43:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1759841030000|2025-10-07 12:43:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759841070000|2025-10-07 12:44:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759841090000|2025-10-07 12:44:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759841100000|2025-10-07 12:45:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1759841110000|2025-10-07 12:45:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759841220000|2025-10-07 12:47:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759841230000|2025-10-07 12:47:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1759841240000|2025-10-07 12:47:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1759841250000|2025-10-07 12:47:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1759841370000|2025-10-07 12:49:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759841430000|2025-10-07 12:50:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759841480000|2025-10-07 12:51:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759841500000|2025-10-07 12:51:40|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1759841540000|2025-10-07 12:52:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1759841600000|2025-10-07 12:53:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759841610000|2025-10-07 12:53:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759841620000|2025-10-07 12:53:40|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1759841680000|2025-10-07 12:54:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759841760000|2025-10-07 12:56:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759841780000|2025-10-07 12:56:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759841860000|2025-10-07 12:57:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759841870000|2025-10-07 12:57:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759841880000|2025-10-07 12:58:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1759841940000|2025-10-07 12:59:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759841990000|2025-10-07 12:59:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759842060000|2025-10-07 13:01:00|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|5
1759842090000|2025-10-07 13:01:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1759842100000|2025-10-07 13:01:40|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1759842110000|2025-10-07 13:01:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1759842160000|2025-10-07 13:02:40|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|3
1759842190000|2025-10-07 13:03:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759842200000|2025-10-07 13:03:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759842280000|2025-10-07 13:04:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1759842290000|2025-10-07 13:04:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759842310000|2025-10-07 13:05:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759842410000|2025-10-07 13:06:50|2011.4|2005.4|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|3
1759842440000|2025-10-07 13:07:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1759842460000|2025-10-07 13:07:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1759842470000|2025-10-07 13:07:50|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.3|2005.3|4
1759842510000|2025-10-07 13:08:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759842610000|2025-10-07 13:10:10|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1759842630000|2025-10-07 13:10:30|2011.5|2005.5|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|3
1759842650000|2025-10-07 13:10:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759842660000|2025-10-07 13:11:00|2012.6|2006.6|2014.9|2008.9|2015.1|2009.1|2012.6|2006.6|8
1759842670000|2025-10-07 13:11:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1759842690000|2025-10-07 13:11:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1759842700000|2025-10-07 13:11:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1759842740000|2025-10-07 13:12:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759842750000|2025-10-07 13:12:30|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1759842760000|2025-10-07 13:12:40|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1759842770000|2025-10-07 13:12:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1759842780000|2025-10-07 13:13:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|6
1759842790000|2025-10-07 13:13:10|2013.3|2007.3|2013.9|2007.9|2013.9|2007.9|2013.3|2007.3|3
1759842800000|2025-10-07 13:13:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759842820000|2025-10-07 13:13:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1759842830000|2025-10-07 13:13:50|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|2
1759842840000|2025-10-07 13:14:00|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1759842850000|2025-10-07 13:14:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759842860000|2025-10-07 13:14:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759842870000|2025-10-07 13:14:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759842930000|2025-10-07 13:15:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759842940000|2025-10-07 13:15:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759842950000|2025-10-07 13:15:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759842960000|2025-10-07 13:16:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759842980000|2025-10-07 13:16:20|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1759843010000|2025-10-07 13:16:50|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1759843020000|2025-10-07 13:17:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1759843050000|2025-10-07 13:17:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1759843060000|2025-10-07 13:17:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759843090000|2025-10-07 13:18:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1759843100000|2025-10-07 13:18:20|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1759843210000|2025-10-07 13:20:10|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|2
1759843230000|2025-10-07 13:20:30|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1759843240000|2025-10-07 13:20:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1759843260000|2025-10-07 13:21:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759843270000|2025-10-07 13:21:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|4
1759843280000|2025-10-07 13:21:20|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1759843290000|2025-10-07 13:21:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1759843310000|2025-10-07 13:21:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759843320000|2025-10-07 13:22:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1759843330000|2025-10-07 13:22:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1759843390000|2025-10-07 13:23:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759843440000|2025-10-07 13:24:00|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|3
1759843500000|2025-10-07 13:25:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759843510000|2025-10-07 13:25:10|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|2
1759843550000|2025-10-07 13:25:50|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1759843600000|2025-10-07 13:26:40|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1759843610000|2025-10-07 13:26:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1759843630000|2025-10-07 13:27:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759843660000|2025-10-07 13:27:40|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1759843670000|2025-10-07 13:27:50|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1759843680000|2025-10-07 13:28:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759843800000|2025-10-07 13:30:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759843810000|2025-10-07 13:30:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1759843860000|2025-10-07 13:31:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759843900000|2025-10-07 13:31:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759843910000|2025-10-07 13:31:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759843930000|2025-10-07 13:32:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759843940000|2025-10-07 13:32:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759844020000|2025-10-07 13:33:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759844200000|2025-10-07 13:36:40|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1759844210000|2025-10-07 13:36:50|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1759844220000|2025-10-07 13:37:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|7
1759844240000|2025-10-07 13:37:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|3
1759844250000|2025-10-07 13:37:30|2014.5|2008.5|2014.8|2008.8|2015|2009|2014.5|2008.5|3
1759844270000|2025-10-07 13:37:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1759844310000|2025-10-07 13:38:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1759844330000|2025-10-07 13:38:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1759844340000|2025-10-07 13:39:00|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1759844370000|2025-10-07 13:39:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759844380000|2025-10-07 13:39:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1759844390000|2025-10-07 13:39:50|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1759844410000|2025-10-07 13:40:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1759844460000|2025-10-07 13:41:00|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1759844480000|2025-10-07 13:41:20|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1759844490000|2025-10-07 13:41:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759844610000|2025-10-07 13:43:30|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1759844620000|2025-10-07 13:43:40|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1759844650000|2025-10-07 13:44:10|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|4
1759844660000|2025-10-07 13:44:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759844730000|2025-10-07 13:45:30|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|3
1759844750000|2025-10-07 13:45:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759844760000|2025-10-07 13:46:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1759844770000|2025-10-07 13:46:10|2017|2011|2016.9|2010.9|2017|2011|2016.8|2010.8|3
1759844780000|2025-10-07 13:46:20|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1759844790000|2025-10-07 13:46:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759844800000|2025-10-07 13:46:40|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1759844880000|2025-10-07 13:48:00|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1759844900000|2025-10-07 13:48:20|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1759844950000|2025-10-07 13:49:10|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1759844980000|2025-10-07 13:49:40|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1759844990000|2025-10-07 13:49:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1759845100000|2025-10-07 13:51:40|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1759845170000|2025-10-07 13:52:50|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1759845320000|2025-10-07 13:55:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1759845330000|2025-10-07 13:55:30|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1759845400000|2025-10-07 13:56:40|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1759845420000|2025-10-07 13:57:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759845430000|2025-10-07 13:57:10|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|2
1759845440000|2025-10-07 13:57:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1759845470000|2025-10-07 13:57:50|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1759845490000|2025-10-07 13:58:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1759845500000|2025-10-07 13:58:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1759845530000|2025-10-07 13:58:50|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1759845540000|2025-10-07 13:59:00|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1759845550000|2025-10-07 13:59:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1759845560000|2025-10-07 13:59:20|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1759845590000|2025-10-07 13:59:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1759845600000|2025-10-07 14:00:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759845610000|2025-10-07 14:00:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1759845630000|2025-10-07 14:00:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1759845640000|2025-10-07 14:00:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1759845670000|2025-10-07 14:01:10|2015.4|2009.4|2014.3|2008.3|2015.4|2009.4|2014.3|2008.3|7
1759845680000|2025-10-07 14:01:20|2014.1|2008.1|2014.5|2008.5|2014.5|2008.5|2014.1|2008.1|5
1759845700000|2025-10-07 14:01:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|3
1759845710000|2025-10-07 14:01:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1759845770000|2025-10-07 14:02:50|2015|2009|2014.6|2008.6|2015|2009|2014.6|2008.6|2
1759845780000|2025-10-07 14:03:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1759845790000|2025-10-07 14:03:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759845810000|2025-10-07 14:03:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759845840000|2025-10-07 14:04:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759845850000|2025-10-07 14:04:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759845890000|2025-10-07 14:04:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759845900000|2025-10-07 14:05:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1759845910000|2025-10-07 14:05:10|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1759845920000|2025-10-07 14:05:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759845950000|2025-10-07 14:05:50|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1759845960000|2025-10-07 14:06:00|2013.4|2007.4|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|3
1759845970000|2025-10-07 14:06:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759845980000|2025-10-07 14:06:20|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1759846010000|2025-10-07 14:06:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759846040000|2025-10-07 14:07:20|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1759846070000|2025-10-07 14:07:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759846080000|2025-10-07 14:08:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759846090000|2025-10-07 14:08:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1759846100000|2025-10-07 14:08:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1759846160000|2025-10-07 14:09:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759846180000|2025-10-07 14:09:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759846230000|2025-10-07 14:10:30|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.3|2007.3|3
1759846240000|2025-10-07 14:10:40|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1759846260000|2025-10-07 14:11:00|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1759846270000|2025-10-07 14:11:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|5
1759846280000|2025-10-07 14:11:20|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1759846290000|2025-10-07 14:11:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759846310000|2025-10-07 14:11:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1759846320000|2025-10-07 14:12:00|2012.3|2006.3|2012.9|2006.9|2013.3|2007.3|2012.3|2006.3|5
1759846340000|2025-10-07 14:12:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759846350000|2025-10-07 14:12:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1759846370000|2025-10-07 14:12:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759846380000|2025-10-07 14:13:00|2012.3|2006.3|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|4
1759846390000|2025-10-07 14:13:10|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1759846420000|2025-10-07 14:13:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1759846430000|2025-10-07 14:13:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1759846440000|2025-10-07 14:14:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|4
1759846450000|2025-10-07 14:14:10|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|3
1759846460000|2025-10-07 14:14:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1759846500000|2025-10-07 14:15:00|2011|2005|2011.8|2005.8|2011.8|2005.8|2011|2005|4
1759846510000|2025-10-07 14:15:10|2012.1|2006.1|2011.3|2005.3|2012.1|2006.1|2011.3|2005.3|4
1759846520000|2025-10-07 14:15:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1759846540000|2025-10-07 14:15:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759846550000|2025-10-07 14:15:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1759846560000|2025-10-07 14:16:00|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|5
1759846570000|2025-10-07 14:16:10|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1759846600000|2025-10-07 14:16:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759846610000|2025-10-07 14:16:50|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1759846620000|2025-10-07 14:17:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759846660000|2025-10-07 14:17:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1759846680000|2025-10-07 14:18:00|2010.6|2004.6|2011|2005|2011.1|2005.1|2010.6|2004.6|3
1759846690000|2025-10-07 14:18:10|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1759846700000|2025-10-07 14:18:20|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1759846710000|2025-10-07 14:18:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759846720000|2025-10-07 14:18:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759846740000|2025-10-07 14:19:00|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|2
1759846750000|2025-10-07 14:19:10|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1759846800000|2025-10-07 14:20:00|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|4
1759846810000|2025-10-07 14:20:10|2012.1|2006.1|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|4
1759846860000|2025-10-07 14:21:00|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|2
1759846880000|2025-10-07 14:21:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759846890000|2025-10-07 14:21:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759846910000|2025-10-07 14:21:50|2013.4|2007.4|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|3
1759846920000|2025-10-07 14:22:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1759846940000|2025-10-07 14:22:20|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1759846950000|2025-10-07 14:22:30|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1759846960000|2025-10-07 14:22:40|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|5
1759846990000|2025-10-07 14:23:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1759847040000|2025-10-07 14:24:00|2013.8|2007.8|2014.8|2008.8|2014.8|2008.8|2013.8|2007.8|3
1759847060000|2025-10-07 14:24:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759847080000|2025-10-07 14:24:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759847090000|2025-10-07 14:24:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759847100000|2025-10-07 14:25:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1759847200000|2025-10-07 14:26:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759847220000|2025-10-07 14:27:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759847230000|2025-10-07 14:27:10|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|3
1759847340000|2025-10-07 14:29:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1759847380000|2025-10-07 14:29:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1759847390000|2025-10-07 14:29:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1759847400000|2025-10-07 14:30:00|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1759847440000|2025-10-07 14:30:40|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|2
1759847460000|2025-10-07 14:31:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1759847490000|2025-10-07 14:31:30|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1759847500000|2025-10-07 14:31:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1759847530000|2025-10-07 14:32:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759847540000|2025-10-07 14:32:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1759847620000|2025-10-07 14:33:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759847640000|2025-10-07 14:34:00|2014.4|2008.4|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|3
1759847660000|2025-10-07 14:34:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759847670000|2025-10-07 14:34:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1759847700000|2025-10-07 14:35:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1759847710000|2025-10-07 14:35:10|2015.1|2009.1|2014.5|2008.5|2015.1|2009.1|2014.5|2008.5|4
1759847750000|2025-10-07 14:35:50|2014.4|2008.4|2013.4|2007.4|2014.4|2008.4|2013.4|2007.4|3
1759847770000|2025-10-07 14:36:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759847810000|2025-10-07 14:36:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759847820000|2025-10-07 14:37:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1759847830000|2025-10-07 14:37:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759847850000|2025-10-07 14:37:30|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1759847880000|2025-10-07 14:38:00|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|3
1759847910000|2025-10-07 14:38:30|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|4
1759847930000|2025-10-07 14:38:50|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|2
1759847940000|2025-10-07 14:39:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1759847980000|2025-10-07 14:39:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759847990000|2025-10-07 14:39:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759848040000|2025-10-07 14:40:40|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1759848060000|2025-10-07 14:41:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1759848100000|2025-10-07 14:41:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.4|2006.4|4
1759848110000|2025-10-07 14:41:50|2012.3|2006.3|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|5
1759848120000|2025-10-07 14:42:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1759848130000|2025-10-07 14:42:10|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|4
1759848140000|2025-10-07 14:42:20|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1759848160000|2025-10-07 14:42:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1759848190000|2025-10-07 14:43:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759848240000|2025-10-07 14:44:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1759848260000|2025-10-07 14:44:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1759848280000|2025-10-07 14:44:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759848300000|2025-10-07 14:45:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759848310000|2025-10-07 14:45:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1759848320000|2025-10-07 14:45:20|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|3
1759848330000|2025-10-07 14:45:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1759848360000|2025-10-07 14:46:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759848380000|2025-10-07 14:46:20|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1759848400000|2025-10-07 14:46:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1759848410000|2025-10-07 14:46:50|2013.3|2007.3|2013.8|2007.8|2014.1|2008.1|2013.3|2007.3|5
1759848430000|2025-10-07 14:47:10|2014.1|2008.1|2013.3|2007.3|2014.1|2008.1|2013.3|2007.3|3
1759848440000|2025-10-07 14:47:20|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|6
1759848450000|2025-10-07 14:47:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|4
1759848500000|2025-10-07 14:48:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759848550000|2025-10-07 14:49:10|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1759848570000|2025-10-07 14:49:30|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1759848620000|2025-10-07 14:50:20|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|2
1759848660000|2025-10-07 14:51:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759848690000|2025-10-07 14:51:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759848750000|2025-10-07 14:52:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1759848880000|2025-10-07 14:54:40|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1759848910000|2025-10-07 14:55:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759848930000|2025-10-07 14:55:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759848960000|2025-10-07 14:56:00|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|2
1759849020000|2025-10-07 14:57:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1759849080000|2025-10-07 14:58:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759849240000|2025-10-07 15:00:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1759849260000|2025-10-07 15:01:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2012.8|2006.8|6
1759849280000|2025-10-07 15:01:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759849420000|2025-10-07 15:03:40|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|3
1759849450000|2025-10-07 15:04:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759849480000|2025-10-07 15:04:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759849510000|2025-10-07 15:05:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759849610000|2025-10-07 15:06:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759849630000|2025-10-07 15:07:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|3
1759849670000|2025-10-07 15:07:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759849700000|2025-10-07 15:08:20|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|2
1759849710000|2025-10-07 15:08:30|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1759849730000|2025-10-07 15:08:50|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1759849780000|2025-10-07 15:09:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759849800000|2025-10-07 15:10:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759849820000|2025-10-07 15:10:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759849840000|2025-10-07 15:10:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1759849860000|2025-10-07 15:11:00|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1759849890000|2025-10-07 15:11:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759849910000|2025-10-07 15:11:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1759849940000|2025-10-07 15:12:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759849950000|2025-10-07 15:12:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759849990000|2025-10-07 15:13:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759850040000|2025-10-07 15:14:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1759850050000|2025-10-07 15:14:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759850100000|2025-10-07 15:15:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1759850190000|2025-10-07 15:16:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1759850290000|2025-10-07 15:18:10|2014.5|2008.5|2015.3|2009.3|2015.3|2009.3|2014.5|2008.5|2
1759850300000|2025-10-07 15:18:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759850340000|2025-10-07 15:19:00|2015.5|2009.5|2015.9|2009.9|2015.9|2009.9|2015.5|2009.5|3
1759850350000|2025-10-07 15:19:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1759850370000|2025-10-07 15:19:30|2015.9|2009.9|2015.3|2009.3|2015.9|2009.9|2015.3|2009.3|3
1759850380000|2025-10-07 15:19:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1759850420000|2025-10-07 15:20:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1759850430000|2025-10-07 15:20:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759850460000|2025-10-07 15:21:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1759850480000|2025-10-07 15:21:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759850490000|2025-10-07 15:21:30|2017.5|2011.5|2017.8|2011.8|2018|2012|2017.5|2011.5|4
1759850500000|2025-10-07 15:21:40|2018.3|2012.3|2018.9|2012.9|2018.9|2012.9|2018.3|2012.3|3
1759850510000|2025-10-07 15:21:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1759850520000|2025-10-07 15:22:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.3|2012.3|4
1759850540000|2025-10-07 15:22:20|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1759850580000|2025-10-07 15:23:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1759850600000|2025-10-07 15:23:20|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1759850680000|2025-10-07 15:24:40|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1759850690000|2025-10-07 15:24:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1759850700000|2025-10-07 15:25:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1759850710000|2025-10-07 15:25:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1759850720000|2025-10-07 15:25:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1759850730000|2025-10-07 15:25:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1759850820000|2025-10-07 15:27:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759850880000|2025-10-07 15:28:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1759850900000|2025-10-07 15:28:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1759850940000|2025-10-07 15:29:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759851000000|2025-10-07 15:30:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1759851010000|2025-10-07 15:30:10|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1759851020000|2025-10-07 15:30:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1759851060000|2025-10-07 15:31:00|2017.8|2011.8|2018.6|2012.6|2018.6|2012.6|2017.8|2011.8|2
1759851070000|2025-10-07 15:31:10|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|2
1759851080000|2025-10-07 15:31:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1759851090000|2025-10-07 15:31:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759851100000|2025-10-07 15:31:40|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|2
1759851110000|2025-10-07 15:31:50|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1759851120000|2025-10-07 15:32:00|2014.9|2008.9|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|5
1759851130000|2025-10-07 15:32:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759851150000|2025-10-07 15:32:30|2014.9|2008.9|2014.8|2008.8|2015.1|2009.1|2014.8|2008.8|4
1759851200000|2025-10-07 15:33:20|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1759851240000|2025-10-07 15:34:00|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|3
1759851260000|2025-10-07 15:34:20|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|3
1759851280000|2025-10-07 15:34:40|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|4
1759851290000|2025-10-07 15:34:50|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1759851300000|2025-10-07 15:35:00|2013|2007|2014.1|2008.1|2014.1|2008.1|2013|2007|5
1759851320000|2025-10-07 15:35:20|2014.3|2008.3|2015.5|2009.5|2015.5|2009.5|2014.3|2008.3|4
1759851430000|2025-10-07 15:37:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1759851510000|2025-10-07 15:38:30|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1759851520000|2025-10-07 15:38:40|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1759851590000|2025-10-07 15:39:50|2016.3|2010.3|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|3
1759851630000|2025-10-07 15:40:30|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|2
1759851640000|2025-10-07 15:40:40|2017.4|2011.4|2018|2012|2018|2012|2017.4|2011.4|4
1759851680000|2025-10-07 15:41:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1759851750000|2025-10-07 15:42:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1759851790000|2025-10-07 15:43:10|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1759851800000|2025-10-07 15:43:20|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1759851840000|2025-10-07 15:44:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1759851850000|2025-10-07 15:44:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1759851880000|2025-10-07 15:44:40|2018.9|2012.9|2018.3|2012.3|2018.9|2012.9|2018.3|2012.3|2
1759851900000|2025-10-07 15:45:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1759851910000|2025-10-07 15:45:10|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2016.6|2010.6|3
1759851920000|2025-10-07 15:45:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759851970000|2025-10-07 15:46:10|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1759851980000|2025-10-07 15:46:20|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|2
1759852010000|2025-10-07 15:46:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759852020000|2025-10-07 15:47:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1759852050000|2025-10-07 15:47:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759852060000|2025-10-07 15:47:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1759852080000|2025-10-07 15:48:00|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1759852100000|2025-10-07 15:48:20|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1759852130000|2025-10-07 15:48:50|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1759852150000|2025-10-07 15:49:10|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.3|2011.3|4
1759852160000|2025-10-07 15:49:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1759852170000|2025-10-07 15:49:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1759852180000|2025-10-07 15:49:40|2018|2012|2017.5|2011.5|2018.3|2012.3|2017.3|2011.3|9
1759852190000|2025-10-07 15:49:50|2017.3|2011.3|2015.3|2009.3|2017.5|2011.5|2015.3|2009.3|6
1759852200000|2025-10-07 15:50:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1759852210000|2025-10-07 15:50:10|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|2
1759852220000|2025-10-07 15:50:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1759852240000|2025-10-07 15:50:40|2014.8|2008.8|2014.5|2008.5|2015|2009|2014.5|2008.5|6
1759852250000|2025-10-07 15:50:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|6
1759852310000|2025-10-07 15:51:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1759852330000|2025-10-07 15:52:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1759852340000|2025-10-07 15:52:20|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1759852380000|2025-10-07 15:53:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1759852390000|2025-10-07 15:53:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1759852400000|2025-10-07 15:53:20|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|3
1759852410000|2025-10-07 15:53:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1759852440000|2025-10-07 15:54:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759852450000|2025-10-07 15:54:10|2015.1|2009.1|2015.8|2009.8|2015.8|2009.8|2015.1|2009.1|14
1759852460000|2025-10-07 15:54:20|2015.6|2009.6|2015|2009|2015.6|2009.6|2015|2009|7
1759852470000|2025-10-07 15:54:30|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2012.6|2006.6|3
1759852480000|2025-10-07 15:54:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|5
1759852490000|2025-10-07 15:54:50|2013.8|2007.8|2014|2008|2014|2008|2013.4|2007.4|6
1759852500000|2025-10-07 15:55:00|2014.1|2008.1|2014.8|2008.8|2014.8|2008.8|2014.1|2008.1|4
1759852510000|2025-10-07 15:55:10|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.8|2007.8|6
1759852520000|2025-10-07 15:55:20|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|4
1759852530000|2025-10-07 15:55:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759852540000|2025-10-07 15:55:40|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1759852550000|2025-10-07 15:55:50|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1759852570000|2025-10-07 15:56:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|4
1759852580000|2025-10-07 15:56:20|2014|2008|2013.8|2007.8|2014|2008|2013.5|2007.5|3
1759852590000|2025-10-07 15:56:30|2014.1|2008.1|2014|2008|2014.3|2008.3|2013.8|2007.8|5
1759852600000|2025-10-07 15:56:40|2013.9|2007.9|2013.8|2007.8|2014|2008|2013.8|2007.8|4
1759852610000|2025-10-07 15:56:50|2014|2008|2014|2008|2014.1|2008.1|2013.8|2007.8|4
1759852620000|2025-10-07 15:57:00|2013.8|2007.8|2014|2008|2014|2008|2013.3|2007.3|9
1759852630000|2025-10-07 15:57:10|2013.9|2007.9|2013.3|2007.3|2013.9|2007.9|2013.3|2007.3|3
1759852640000|2025-10-07 15:57:20|2013.6|2007.6|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|6
1759852650000|2025-10-07 15:57:30|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|4
1759852660000|2025-10-07 15:57:40|2013.6|2007.6|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|5
1759852670000|2025-10-07 15:57:50|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1759852680000|2025-10-07 15:58:00|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|3
1759852690000|2025-10-07 15:58:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|3
1759852700000|2025-10-07 15:58:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1759852710000|2025-10-07 15:58:30|2014.4|2008.4|2013.8|2007.8|2014.4|2008.4|2013.8|2007.8|5
1759852720000|2025-10-07 15:58:40|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.8|2007.8|5
1759852730000|2025-10-07 15:58:50|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|6
1759852740000|2025-10-07 15:59:00|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|2
1759852750000|2025-10-07 15:59:10|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|6
1759852760000|2025-10-07 15:59:20|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|4
1759852770000|2025-10-07 15:59:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1759852780000|2025-10-07 15:59:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2013.8|2007.8|6
1759852790000|2025-10-07 15:59:50|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|4
1759852800000|2025-10-07 16:00:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759852810000|2025-10-07 16:00:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1759852820000|2025-10-07 16:00:20|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1759852840000|2025-10-07 16:00:40|2015|2009|2015|2009|2015.3|2009.3|2015|2009|3
1759852850000|2025-10-07 16:00:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1759852870000|2025-10-07 16:01:10|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1759852930000|2025-10-07 16:02:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759852960000|2025-10-07 16:02:40|2015.4|2009.4|2016.6|2010.6|2016.6|2010.6|2015.4|2009.4|3
1759852970000|2025-10-07 16:02:50|2017.3|2011.3|2016.6|2010.6|2017.3|2011.3|2016.6|2010.6|2
1759852980000|2025-10-07 16:03:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759853030000|2025-10-07 16:03:50|2015.6|2009.6|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1759853050000|2025-10-07 16:04:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759853080000|2025-10-07 16:04:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1759853150000|2025-10-07 16:05:50|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|4
1759853160000|2025-10-07 16:06:00|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.6|2010.6|8
1759853490000|2025-10-07 16:11:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1759853520000|2025-10-07 16:12:00|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.1|2011.1|3
1759853560000|2025-10-07 16:12:40|2016.5|2010.5|2015.8|2009.8|2016.5|2010.5|2015.8|2009.8|5
1759853600000|2025-10-07 16:13:20|2016|2010|2015|2009|2016|2010|2015|2009|4
1759853610000|2025-10-07 16:13:30|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1759853620000|2025-10-07 16:13:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759853630000|2025-10-07 16:13:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1759853700000|2025-10-07 16:15:00|2014.3|2008.3|2013.8|2007.8|2014.4|2008.4|2013.8|2007.8|3
1759853710000|2025-10-07 16:15:10|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1759853720000|2025-10-07 16:15:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1759853740000|2025-10-07 16:15:40|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1759853750000|2025-10-07 16:15:50|2012.6|2006.6|2013.5|2007.5|2013.5|2007.5|2012.6|2006.6|2
1759853760000|2025-10-07 16:16:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759853780000|2025-10-07 16:16:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1759853790000|2025-10-07 16:16:30|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1759853910000|2025-10-07 16:18:30|2014|2008|2012.9|2006.9|2014|2008|2012.9|2006.9|4
1759853930000|2025-10-07 16:18:50|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1759853950000|2025-10-07 16:19:10|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1759853970000|2025-10-07 16:19:30|2012.9|2006.9|2011.6|2005.6|2012.9|2006.9|2011.6|2005.6|3
1759853980000|2025-10-07 16:19:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759853990000|2025-10-07 16:19:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759854010000|2025-10-07 16:20:10|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1759854030000|2025-10-07 16:20:30|2012|2006|2010.6|2004.6|2012|2006|2010.6|2004.6|4
1759854040000|2025-10-07 16:20:40|2010.9|2004.9|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1759854050000|2025-10-07 16:20:50|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|2
1759854060000|2025-10-07 16:21:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1759854070000|2025-10-07 16:21:10|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1759854080000|2025-10-07 16:21:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1759854090000|2025-10-07 16:21:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1759854110000|2025-10-07 16:21:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759854120000|2025-10-07 16:22:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759854130000|2025-10-07 16:22:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1759854170000|2025-10-07 16:22:50|2012.8|2006.8|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|2
1759854260000|2025-10-07 16:24:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759854280000|2025-10-07 16:24:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759854290000|2025-10-07 16:24:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759854350000|2025-10-07 16:25:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|3
1759854370000|2025-10-07 16:26:10|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1759854540000|2025-10-07 16:29:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759854590000|2025-10-07 16:29:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759854600000|2025-10-07 16:30:00|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1759854620000|2025-10-07 16:30:20|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|4
1759854630000|2025-10-07 16:30:30|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|6
1759854650000|2025-10-07 16:30:50|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|4
1759854660000|2025-10-07 16:31:00|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1759854700000|2025-10-07 16:31:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759854810000|2025-10-07 16:33:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759854920000|2025-10-07 16:35:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759855010000|2025-10-07 16:36:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|3
1759855020000|2025-10-07 16:37:00|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1759855030000|2025-10-07 16:37:10|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|4
1759855040000|2025-10-07 16:37:20|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.4|2006.4|4
1759855130000|2025-10-07 16:38:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1759855140000|2025-10-07 16:39:00|2011|2005|2011.5|2005.5|2011.6|2005.6|2011|2005|4
1759855170000|2025-10-07 16:39:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759855190000|2025-10-07 16:39:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759855200000|2025-10-07 16:40:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1759855220000|2025-10-07 16:40:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1759855230000|2025-10-07 16:40:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759855250000|2025-10-07 16:40:50|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1759855270000|2025-10-07 16:41:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759855320000|2025-10-07 16:42:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759855370000|2025-10-07 16:42:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759855410000|2025-10-07 16:43:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759855470000|2025-10-07 16:44:30|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1759855570000|2025-10-07 16:46:10|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1759855610000|2025-10-07 16:46:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759855620000|2025-10-07 16:47:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759855690000|2025-10-07 16:48:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759855700000|2025-10-07 16:48:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759855770000|2025-10-07 16:49:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759855800000|2025-10-07 16:50:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759855810000|2025-10-07 16:50:10|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1759855840000|2025-10-07 16:50:40|2011|2005|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|5
1759855850000|2025-10-07 16:50:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1759855860000|2025-10-07 16:51:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|8
1759855870000|2025-10-07 16:51:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1759855980000|2025-10-07 16:53:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759856040000|2025-10-07 16:54:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1759856110000|2025-10-07 16:55:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759856120000|2025-10-07 16:55:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759856130000|2025-10-07 16:55:30|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1759856230000|2025-10-07 16:57:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759856280000|2025-10-07 16:58:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759856340000|2025-10-07 16:59:00|2010.9|2004.9|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|4
1759856350000|2025-10-07 16:59:10|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1759856380000|2025-10-07 16:59:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1759856390000|2025-10-07 16:59:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759856500000|2025-10-07 17:01:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759856620000|2025-10-07 17:03:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759856700000|2025-10-07 17:05:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|4
1759856710000|2025-10-07 17:05:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759856720000|2025-10-07 17:05:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759856730000|2025-10-07 17:05:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759856740000|2025-10-07 17:05:40|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1759856790000|2025-10-07 17:06:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759856810000|2025-10-07 17:06:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759856830000|2025-10-07 17:07:10|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1759856880000|2025-10-07 17:08:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1759856890000|2025-10-07 17:08:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1759856980000|2025-10-07 17:09:40|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1759856990000|2025-10-07 17:09:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759857000000|2025-10-07 17:10:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|5
1759857010000|2025-10-07 17:10:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1759857020000|2025-10-07 17:10:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759857050000|2025-10-07 17:10:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|5
1759857060000|2025-10-07 17:11:00|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1759857070000|2025-10-07 17:11:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|4
1759857100000|2025-10-07 17:11:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759857110000|2025-10-07 17:11:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|6
1759857120000|2025-10-07 17:12:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759857200000|2025-10-07 17:13:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759857230000|2025-10-07 17:13:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759857290000|2025-10-07 17:14:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759857500000|2025-10-07 17:18:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759857510000|2025-10-07 17:18:30|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1759857550000|2025-10-07 17:19:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759857560000|2025-10-07 17:19:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759857600000|2025-10-07 17:20:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759857730000|2025-10-07 17:22:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1759858090000|2025-10-07 17:28:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759858130000|2025-10-07 17:28:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759858150000|2025-10-07 17:29:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759858170000|2025-10-07 17:29:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759858210000|2025-10-07 17:30:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|4
1759858240000|2025-10-07 17:30:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1759858660000|2025-10-07 17:37:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1759858710000|2025-10-07 17:38:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1759858730000|2025-10-07 17:38:50|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1759858740000|2025-10-07 17:39:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759858810000|2025-10-07 17:40:10|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1759858970000|2025-10-07 17:42:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759859210000|2025-10-07 17:46:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1759859270000|2025-10-07 17:47:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759859330000|2025-10-07 17:48:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759859340000|2025-10-07 17:49:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|16
1759859350000|2025-10-07 17:49:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|18
1759859360000|2025-10-07 17:49:20|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|14
1759859370000|2025-10-07 17:49:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|20
1759859380000|2025-10-07 17:49:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|20
1759859390000|2025-10-07 17:49:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|16
1759859400000|2025-10-07 17:50:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|16
1759859410000|2025-10-07 17:50:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|16
1759859420000|2025-10-07 17:50:20|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|7
1759859440000|2025-10-07 17:50:40|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|3
1759859450000|2025-10-07 17:50:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759859490000|2025-10-07 17:51:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759859580000|2025-10-07 17:53:00|2010.9|2004.9|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1759859590000|2025-10-07 17:53:10|2010.9|2004.9|2010.5|2004.5|2011|2005|2010.5|2004.5|5
1759859610000|2025-10-07 17:53:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759859620000|2025-10-07 17:53:40|2010.8|2004.8|2009.9|2003.9|2010.8|2004.8|2009.9|2003.9|4
1759859630000|2025-10-07 17:53:50|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1759859690000|2025-10-07 17:54:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759859710000|2025-10-07 17:55:10|2016.5|1997.8|2016.5|1997.8|2016.5|1997.8|2016.5|1997.8|1
1759859930000|2025-10-07 17:58:50|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|1
1759881720000|2025-10-08 00:02:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759881780000|2025-10-08 00:03:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759881890000|2025-10-08 00:04:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759881940000|2025-10-08 00:05:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759882380000|2025-10-08 00:13:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1759882440000|2025-10-08 00:14:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759882550000|2025-10-08 00:15:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759883250000|2025-10-08 00:27:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759883420000|2025-10-08 00:30:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759883430000|2025-10-08 00:30:30|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|4
1759883460000|2025-10-08 00:31:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759883510000|2025-10-08 00:31:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759883560000|2025-10-08 00:32:40|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|2
1759883570000|2025-10-08 00:32:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759883620000|2025-10-08 00:33:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759883800000|2025-10-08 00:36:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759883810000|2025-10-08 00:36:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759884110000|2025-10-08 00:41:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759884170000|2025-10-08 00:42:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759884260000|2025-10-08 00:44:20|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1759884420000|2025-10-08 00:47:00|2013.4|2007.4|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|3
1759884470000|2025-10-08 00:47:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759884500000|2025-10-08 00:48:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759884550000|2025-10-08 00:49:10|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1759884570000|2025-10-08 00:49:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759884620000|2025-10-08 00:50:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1759884710000|2025-10-08 00:51:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1759884730000|2025-10-08 00:52:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1759885200000|2025-10-08 01:00:00|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|5
1759885210000|2025-10-08 01:00:10|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|6
1759885230000|2025-10-08 01:00:30|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|4
1759885260000|2025-10-08 01:01:00|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|2
1759885280000|2025-10-08 01:01:20|2014.9|2008.9|2014.9|2008.9|2015|2009|2014.9|2008.9|3
1759885290000|2025-10-08 01:01:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1759885310000|2025-10-08 01:01:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1759885320000|2025-10-08 01:02:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1759885340000|2025-10-08 01:02:20|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1759885380000|2025-10-08 01:03:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759885390000|2025-10-08 01:03:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1759885400000|2025-10-08 01:03:20|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|4
1759885440000|2025-10-08 01:04:00|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1759885460000|2025-10-08 01:04:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759885500000|2025-10-08 01:05:00|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1759885560000|2025-10-08 01:06:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1759885620000|2025-10-08 01:07:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1759885680000|2025-10-08 01:08:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1759885740000|2025-10-08 01:09:00|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|2
1759885750000|2025-10-08 01:09:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1759885800000|2025-10-08 01:10:00|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|2
1759885860000|2025-10-08 01:11:00|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1759885870000|2025-10-08 01:11:10|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1759885920000|2025-10-08 01:12:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759885970000|2025-10-08 01:12:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759885980000|2025-10-08 01:13:00|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1759886040000|2025-10-08 01:14:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1759886080000|2025-10-08 01:14:40|2015.9|2009.9|2015.9|2009.9|2016|2010|2015.9|2009.9|5
1759886090000|2025-10-08 01:14:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1759886100000|2025-10-08 01:15:00|2015.9|2009.9|2015.9|2009.9|2016|2010|2015.9|2009.9|5
1759886110000|2025-10-08 01:15:10|2016|2010|2016|2010|2016|2010|2015.9|2009.9|3
1759886120000|2025-10-08 01:15:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759886130000|2025-10-08 01:15:30|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1759886140000|2025-10-08 01:15:40|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1759886150000|2025-10-08 01:15:50|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1759886210000|2025-10-08 01:16:50|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|6
1759886220000|2025-10-08 01:17:00|2015.6|2009.6|2014.5|2008.5|2015.6|2009.6|2014.5|2008.5|4
1759886250000|2025-10-08 01:17:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1759886340000|2025-10-08 01:19:00|2014.3|2008.3|2014.9|2008.9|2014.9|2008.9|2014.3|2008.3|3
1759886380000|2025-10-08 01:19:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1759886560000|2025-10-08 01:22:40|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1759886670000|2025-10-08 01:24:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1759886700000|2025-10-08 01:25:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1759886770000|2025-10-08 01:26:10|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1759886830000|2025-10-08 01:27:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759886940000|2025-10-08 01:29:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759886950000|2025-10-08 01:29:10|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1759887000000|2025-10-08 01:30:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1759887020000|2025-10-08 01:30:20|2013.6|2007.6|2014|2008|2014|2008|2013.6|2007.6|3
1759887030000|2025-10-08 01:30:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1759887050000|2025-10-08 01:30:50|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|4
1759887060000|2025-10-08 01:31:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1759887070000|2025-10-08 01:31:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759887160000|2025-10-08 01:32:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759887220000|2025-10-08 01:33:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759887270000|2025-10-08 01:34:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759887310000|2025-10-08 01:35:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1759887320000|2025-10-08 01:35:20|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|2
1759887330000|2025-10-08 01:35:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759887380000|2025-10-08 01:36:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759887390000|2025-10-08 01:36:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1759887400000|2025-10-08 01:36:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1759887410000|2025-10-08 01:36:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759887420000|2025-10-08 01:37:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759887470000|2025-10-08 01:37:50|2012|2006|2011.9|2005.9|2012|2006|2011.8|2005.8|3
1759887480000|2025-10-08 01:38:00|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1759887530000|2025-10-08 01:38:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1759887540000|2025-10-08 01:39:00|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|5
1759887600000|2025-10-08 01:40:00|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1759887680000|2025-10-08 01:41:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759887700000|2025-10-08 01:41:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1759887710000|2025-10-08 01:41:50|2011.8|2005.8|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|3
1759887760000|2025-10-08 01:42:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759887780000|2025-10-08 01:43:00|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1759887830000|2025-10-08 01:43:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759887840000|2025-10-08 01:44:00|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|3
1759887850000|2025-10-08 01:44:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759887910000|2025-10-08 01:45:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1759887940000|2025-10-08 01:45:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1759887960000|2025-10-08 01:46:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759888010000|2025-10-08 01:46:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759888120000|2025-10-08 01:48:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759888260000|2025-10-08 01:51:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1759888270000|2025-10-08 01:51:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759888280000|2025-10-08 01:51:20|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1759888390000|2025-10-08 01:53:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759888440000|2025-10-08 01:54:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759888490000|2025-10-08 01:54:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1759888560000|2025-10-08 01:56:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759888600000|2025-10-08 01:56:40|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1759888640000|2025-10-08 01:57:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759888660000|2025-10-08 01:57:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759888670000|2025-10-08 01:57:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759888820000|2025-10-08 02:00:20|2011.8|2005.8|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|8
1759888880000|2025-10-08 02:01:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759888910000|2025-10-08 02:01:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759888960000|2025-10-08 02:02:40|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|3
1759888990000|2025-10-08 02:03:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759889000000|2025-10-08 02:03:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759889020000|2025-10-08 02:03:40|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1759889040000|2025-10-08 02:04:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759889090000|2025-10-08 02:04:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759889200000|2025-10-08 02:06:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1759889210000|2025-10-08 02:06:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759889250000|2025-10-08 02:07:30|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1759889280000|2025-10-08 02:08:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759889290000|2025-10-08 02:08:10|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|2
1759889310000|2025-10-08 02:08:30|2012.3|2006.3|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|3
1759889320000|2025-10-08 02:08:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759889330000|2025-10-08 02:08:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1759889390000|2025-10-08 02:09:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759889410000|2025-10-08 02:10:10|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1759889420000|2025-10-08 02:10:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1759889430000|2025-10-08 02:10:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759889440000|2025-10-08 02:10:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1759889460000|2025-10-08 02:11:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759889470000|2025-10-08 02:11:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1759889530000|2025-10-08 02:12:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|3
1759889540000|2025-10-08 02:12:20|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1759889550000|2025-10-08 02:12:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1759889560000|2025-10-08 02:12:40|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1759889570000|2025-10-08 02:12:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759889590000|2025-10-08 02:13:10|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1759889600000|2025-10-08 02:13:20|2012.3|2006.3|2012.3|2006.3|2012.4|2006.4|2012.1|2006.1|6
1759889610000|2025-10-08 02:13:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759889630000|2025-10-08 02:13:50|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1759889640000|2025-10-08 02:14:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1759889670000|2025-10-08 02:14:30|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1759889710000|2025-10-08 02:15:10|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1759889720000|2025-10-08 02:15:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|3
1759889980000|2025-10-08 02:19:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759890030000|2025-10-08 02:20:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759890120000|2025-10-08 02:22:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1759890380000|2025-10-08 02:26:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759890410000|2025-10-08 02:26:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|3
1759890480000|2025-10-08 02:28:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|4
1759890560000|2025-10-08 02:29:20|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1759890580000|2025-10-08 02:29:40|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1759890590000|2025-10-08 02:29:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759890650000|2025-10-08 02:30:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759890660000|2025-10-08 02:31:00|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|2
1759890670000|2025-10-08 02:31:10|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1759890690000|2025-10-08 02:31:30|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1759890890000|2025-10-08 02:34:50|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1759891000000|2025-10-08 02:36:40|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1759891010000|2025-10-08 02:36:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759891030000|2025-10-08 02:37:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1759891060000|2025-10-08 02:37:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759891090000|2025-10-08 02:38:10|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1759891170000|2025-10-08 02:39:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759891180000|2025-10-08 02:39:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1759891450000|2025-10-08 02:44:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759891480000|2025-10-08 02:44:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759891630000|2025-10-08 02:47:10|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1759891640000|2025-10-08 02:47:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759891700000|2025-10-08 02:48:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759891710000|2025-10-08 02:48:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|5
1759891740000|2025-10-08 02:49:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759891780000|2025-10-08 02:49:40|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1759891840000|2025-10-08 02:50:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1759891930000|2025-10-08 02:52:10|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1759892080000|2025-10-08 02:54:40|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1759892230000|2025-10-08 02:57:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1759892240000|2025-10-08 02:57:20|2012.1|2006.1|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|3
1759892300000|2025-10-08 02:58:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759892390000|2025-10-08 02:59:50|2012.6|2006.6|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|3
1759892420000|2025-10-08 03:00:20|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1759892440000|2025-10-08 03:00:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1759892490000|2025-10-08 03:01:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759892670000|2025-10-08 03:04:30|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1759892720000|2025-10-08 03:05:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1759892730000|2025-10-08 03:05:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1759892790000|2025-10-08 03:06:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1759892820000|2025-10-08 03:07:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1759892830000|2025-10-08 03:07:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759892840000|2025-10-08 03:07:20|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1759892870000|2025-10-08 03:07:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759892880000|2025-10-08 03:08:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1759892910000|2025-10-08 03:08:30|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1759892960000|2025-10-08 03:09:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759892990000|2025-10-08 03:09:50|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1759893190000|2025-10-08 03:13:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1759893910000|2025-10-08 03:25:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759893960000|2025-10-08 03:26:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759894150000|2025-10-08 03:29:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|4
1759894160000|2025-10-08 03:29:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759894220000|2025-10-08 03:30:20|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1759894280000|2025-10-08 03:31:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1759894340000|2025-10-08 03:32:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759894370000|2025-10-08 03:32:50|2010.8|2004.8|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|6
1759894590000|2025-10-08 03:36:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759894610000|2025-10-08 03:36:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759894740000|2025-10-08 03:39:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759894850000|2025-10-08 03:40:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759895260000|2025-10-08 03:47:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759895320000|2025-10-08 03:48:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759895340000|2025-10-08 03:49:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759895440000|2025-10-08 03:50:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759895500000|2025-10-08 03:51:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759895550000|2025-10-08 03:52:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759895720000|2025-10-08 03:55:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759895880000|2025-10-08 03:58:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1759895930000|2025-10-08 03:58:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1759895950000|2025-10-08 03:59:10|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1759895960000|2025-10-08 03:59:20|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1759896000000|2025-10-08 04:00:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759896050000|2025-10-08 04:00:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1759896070000|2025-10-08 04:01:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1759896130000|2025-10-08 04:02:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1759896150000|2025-10-08 04:02:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759896170000|2025-10-08 04:02:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759896230000|2025-10-08 04:03:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1759896270000|2025-10-08 04:04:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1759896860000|2025-10-08 04:14:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1759896870000|2025-10-08 04:14:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759896920000|2025-10-08 04:15:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759897200000|2025-10-08 04:20:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759897540000|2025-10-08 04:25:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759897600000|2025-10-08 04:26:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759898370000|2025-10-08 04:39:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759898480000|2025-10-08 04:41:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759898590000|2025-10-08 04:43:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759898740000|2025-10-08 04:45:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759898970000|2025-10-08 04:49:30|2010.3|2004.3|2010.5|2004.5|2010.9|2004.9|2010.3|2004.3|4
1759899030000|2025-10-08 04:50:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759899370000|2025-10-08 04:56:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759899430000|2025-10-08 04:57:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759899580000|2025-10-08 04:59:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1759899600000|2025-10-08 05:00:00|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1759899710000|2025-10-08 05:01:50|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1759899750000|2025-10-08 05:02:30|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1759899820000|2025-10-08 05:03:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759899830000|2025-10-08 05:03:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759899880000|2025-10-08 05:04:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759899910000|2025-10-08 05:05:10|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1759899920000|2025-10-08 05:05:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759900000000|2025-10-08 05:06:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759900200000|2025-10-08 05:10:00|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1759900260000|2025-10-08 05:11:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1759900310000|2025-10-08 05:11:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759900630000|2025-10-08 05:17:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1759900640000|2025-10-08 05:17:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759900660000|2025-10-08 05:17:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759900710000|2025-10-08 05:18:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759900770000|2025-10-08 05:19:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759900990000|2025-10-08 05:23:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759901040000|2025-10-08 05:24:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759901090000|2025-10-08 05:24:50|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|4
1759901200000|2025-10-08 05:26:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759901210000|2025-10-08 05:26:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759901270000|2025-10-08 05:27:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759901400000|2025-10-08 05:30:00|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1759901500000|2025-10-08 05:31:40|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1759901520000|2025-10-08 05:32:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759901570000|2025-10-08 05:32:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759901630000|2025-10-08 05:33:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759901680000|2025-10-08 05:34:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759902200000|2025-10-08 05:43:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1759902270000|2025-10-08 05:44:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759902320000|2025-10-08 05:45:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1759902380000|2025-10-08 05:46:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1759902590000|2025-10-08 05:49:50|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|2
1759902650000|2025-10-08 05:50:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759902660000|2025-10-08 05:51:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1759902710000|2025-10-08 05:51:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1759902760000|2025-10-08 05:52:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759902820000|2025-10-08 05:53:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1759902870000|2025-10-08 05:54:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759902980000|2025-10-08 05:56:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1759903040000|2025-10-08 05:57:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759903200000|2025-10-08 06:00:00|2014.5|2008.5|2014.6|2008.6|2014.8|2008.8|2014.5|2008.5|3
1759903210000|2025-10-08 06:00:10|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1759903220000|2025-10-08 06:00:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759903280000|2025-10-08 06:01:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1759903350000|2025-10-08 06:02:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1759903440000|2025-10-08 06:04:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759903490000|2025-10-08 06:04:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759903510000|2025-10-08 06:05:10|2015.5|2009.5|2015.9|2009.9|2015.9|2009.9|2015.5|2009.5|2
1759903520000|2025-10-08 06:05:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759903550000|2025-10-08 06:05:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1759903660000|2025-10-08 06:07:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1759903670000|2025-10-08 06:07:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1759903730000|2025-10-08 06:08:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1759903740000|2025-10-08 06:09:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1759903790000|2025-10-08 06:09:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1759903800000|2025-10-08 06:10:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759903900000|2025-10-08 06:11:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1759903940000|2025-10-08 06:12:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759904210000|2025-10-08 06:16:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759904330000|2025-10-08 06:18:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1759904370000|2025-10-08 06:19:30|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|2
1759904430000|2025-10-08 06:20:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1759904510000|2025-10-08 06:21:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|4
1759904570000|2025-10-08 06:22:50|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|2
1759904730000|2025-10-08 06:25:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1759904760000|2025-10-08 06:26:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759904820000|2025-10-08 06:27:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1759904900000|2025-10-08 06:28:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759904910000|2025-10-08 06:28:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1759905080000|2025-10-08 06:31:20|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1759905180000|2025-10-08 06:33:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759905200000|2025-10-08 06:33:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759905230000|2025-10-08 06:33:50|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1759905240000|2025-10-08 06:34:00|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1759905250000|2025-10-08 06:34:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1759905260000|2025-10-08 06:34:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1759905300000|2025-10-08 06:35:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1759905310000|2025-10-08 06:35:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1759905340000|2025-10-08 06:35:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759905350000|2025-10-08 06:35:50|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1759905400000|2025-10-08 06:36:40|2014.4|2008.4|2013.5|2007.5|2014.4|2008.4|2013.4|2007.4|4
1759905440000|2025-10-08 06:37:20|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1759905460000|2025-10-08 06:37:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1759905470000|2025-10-08 06:37:50|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1759905520000|2025-10-08 06:38:40|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1759905580000|2025-10-08 06:39:40|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1759905600000|2025-10-08 06:40:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759905610000|2025-10-08 06:40:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1759905630000|2025-10-08 06:40:30|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1759905640000|2025-10-08 06:40:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1759905670000|2025-10-08 06:41:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1759905680000|2025-10-08 06:41:20|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1759905700000|2025-10-08 06:41:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759905710000|2025-10-08 06:41:50|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1759905740000|2025-10-08 06:42:20|2009.1|2003.1|2010.1|2004.1|2010.1|2004.1|2009.1|2003.1|3
1759905750000|2025-10-08 06:42:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759905770000|2025-10-08 06:42:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|3
1759905810000|2025-10-08 06:43:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759905820000|2025-10-08 06:43:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759905830000|2025-10-08 06:43:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759906050000|2025-10-08 06:47:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759906160000|2025-10-08 06:49:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759906170000|2025-10-08 06:49:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759906230000|2025-10-08 06:50:30|2010.5|2004.5|2010.6|2004.6|2010.8|2004.8|2010.5|2004.5|3
1759906290000|2025-10-08 06:51:30|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|2
1759906300000|2025-10-08 06:51:40|2009.5|2003.5|2008.9|2002.9|2009.5|2003.5|2008.9|2002.9|2
1759906330000|2025-10-08 06:52:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1759906340000|2025-10-08 06:52:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1759906350000|2025-10-08 06:52:30|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|2
1759906420000|2025-10-08 06:53:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759906430000|2025-10-08 06:53:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759906550000|2025-10-08 06:55:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1759906590000|2025-10-08 06:56:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1759906630000|2025-10-08 06:57:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759906670000|2025-10-08 06:57:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759906680000|2025-10-08 06:58:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1759906720000|2025-10-08 06:58:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1759906800000|2025-10-08 07:00:00|2011.8|2005.8|2010.8|2004.8|2011.8|2005.8|2010.8|2004.8|5
1759906810000|2025-10-08 07:00:10|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|2
1759906820000|2025-10-08 07:00:20|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|3
1759906830000|2025-10-08 07:00:30|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1759906900000|2025-10-08 07:01:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759906910000|2025-10-08 07:01:50|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|4
1759906920000|2025-10-08 07:02:00|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1759906930000|2025-10-08 07:02:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759906940000|2025-10-08 07:02:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1759906960000|2025-10-08 07:02:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|4
1759907020000|2025-10-08 07:03:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759907040000|2025-10-08 07:04:00|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1759907050000|2025-10-08 07:04:10|2010.5|2004.5|2009.5|2003.5|2010.5|2004.5|2009.5|2003.5|4
1759907080000|2025-10-08 07:04:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1759907090000|2025-10-08 07:04:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759907100000|2025-10-08 07:05:00|2009.9|2003.9|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1759907110000|2025-10-08 07:05:10|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1759907120000|2025-10-08 07:05:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759907170000|2025-10-08 07:06:10|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|2
1759907180000|2025-10-08 07:06:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759907220000|2025-10-08 07:07:00|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1759907230000|2025-10-08 07:07:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759907250000|2025-10-08 07:07:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1759907260000|2025-10-08 07:07:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759907270000|2025-10-08 07:07:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1759907310000|2025-10-08 07:08:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759907330000|2025-10-08 07:08:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759907360000|2025-10-08 07:09:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1759907390000|2025-10-08 07:09:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759907400000|2025-10-08 07:10:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759907420000|2025-10-08 07:10:20|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1759907450000|2025-10-08 07:10:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759907460000|2025-10-08 07:11:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759907480000|2025-10-08 07:11:20|2009.4|2003.4|2007.6|2001.6|2009.4|2003.4|2007.4|2001.4|7
1759907490000|2025-10-08 07:11:30|2007.8|2001.8|2008|2002|2008.1|2002.1|2007.8|2001.8|4
1759907520000|2025-10-08 07:12:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|3
1759907550000|2025-10-08 07:12:30|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|3
1759907570000|2025-10-08 07:12:50|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1759907580000|2025-10-08 07:13:00|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|2
1759907600000|2025-10-08 07:13:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1759907610000|2025-10-08 07:13:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759907650000|2025-10-08 07:14:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759907680000|2025-10-08 07:14:40|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|2
1759907690000|2025-10-08 07:14:50|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1759907700000|2025-10-08 07:15:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|4
1759907710000|2025-10-08 07:15:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1759907840000|2025-10-08 07:17:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759907860000|2025-10-08 07:17:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759907890000|2025-10-08 07:18:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759907910000|2025-10-08 07:18:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759907950000|2025-10-08 07:19:10|2008|2002|2006.5|2000.5|2008|2002|2006.5|2000.5|3
1759907960000|2025-10-08 07:19:20|2005.8|1999.8|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|2
1759907970000|2025-10-08 07:19:30|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1759907990000|2025-10-08 07:19:50|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|4
1759908000000|2025-10-08 07:20:00|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1759908040000|2025-10-08 07:20:40|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1759908130000|2025-10-08 07:22:10|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|3
1759908140000|2025-10-08 07:22:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1759908180000|2025-10-08 07:23:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759908270000|2025-10-08 07:24:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759908280000|2025-10-08 07:24:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759908300000|2025-10-08 07:25:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759908310000|2025-10-08 07:25:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759908370000|2025-10-08 07:26:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|6
1759908450000|2025-10-08 07:27:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759908500000|2025-10-08 07:28:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1759908510000|2025-10-08 07:28:30|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1759908520000|2025-10-08 07:28:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759908580000|2025-10-08 07:29:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759908590000|2025-10-08 07:29:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1759908690000|2025-10-08 07:31:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759908710000|2025-10-08 07:31:50|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1759908720000|2025-10-08 07:32:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1759908790000|2025-10-08 07:33:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759908830000|2025-10-08 07:33:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1759908840000|2025-10-08 07:34:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1759908850000|2025-10-08 07:34:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759908870000|2025-10-08 07:34:30|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1759908890000|2025-10-08 07:34:50|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1759908910000|2025-10-08 07:35:10|2007|2001|2006.9|2000.9|2007|2001|2006.8|2000.8|4
1759908950000|2025-10-08 07:35:50|2007|2001|2007.8|2001.8|2007.8|2001.8|2007|2001|2
1759908960000|2025-10-08 07:36:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1759909260000|2025-10-08 07:41:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759909270000|2025-10-08 07:41:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1759909280000|2025-10-08 07:41:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1759909340000|2025-10-08 07:42:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759909430000|2025-10-08 07:43:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759909480000|2025-10-08 07:44:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759909590000|2025-10-08 07:46:30|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|3
1759909630000|2025-10-08 07:47:10|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|2
1759909660000|2025-10-08 07:47:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759909720000|2025-10-08 07:48:40|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1759909730000|2025-10-08 07:48:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759909750000|2025-10-08 07:49:10|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1759909770000|2025-10-08 07:49:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1759909780000|2025-10-08 07:49:40|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1759909790000|2025-10-08 07:49:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1759909810000|2025-10-08 07:50:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759909820000|2025-10-08 07:50:20|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|5
1759909830000|2025-10-08 07:50:30|2010.4|2004.4|2011|2005|2011|2005|2010.4|2004.4|4
1759909860000|2025-10-08 07:51:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759909870000|2025-10-08 07:51:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1759909880000|2025-10-08 07:51:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759909910000|2025-10-08 07:51:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759910000000|2025-10-08 07:53:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759910010000|2025-10-08 07:53:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759910030000|2025-10-08 07:53:50|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1759910050000|2025-10-08 07:54:10|2011|2005|2011.5|2005.5|2011.6|2005.6|2011|2005|3
1759910060000|2025-10-08 07:54:20|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1759910160000|2025-10-08 07:56:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1759910180000|2025-10-08 07:56:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1759910200000|2025-10-08 07:56:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1759910260000|2025-10-08 07:57:40|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1759910280000|2025-10-08 07:58:00|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1759910330000|2025-10-08 07:58:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759910340000|2025-10-08 07:59:00|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1759910350000|2025-10-08 07:59:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1759910370000|2025-10-08 07:59:30|2012.9|2006.9|2011.8|2005.8|2012.9|2006.9|2011.8|2005.8|3
1759910400000|2025-10-08 08:00:00|2012|2006|2012.3|2006.3|2012.5|2006.5|2012|2006|3
1759910420000|2025-10-08 08:00:20|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|2
1759910430000|2025-10-08 08:00:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1759910440000|2025-10-08 08:00:40|2011.5|2005.5|2010.5|2004.5|2011.5|2005.5|2010.5|2004.5|5
1759910450000|2025-10-08 08:00:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1759910460000|2025-10-08 08:01:00|2009.8|2003.8|2010|2004|2010|2004|2009.5|2003.5|4
1759910470000|2025-10-08 08:01:10|2009.9|2003.9|2010|2004|2010|2004|2009.8|2003.8|3
1759910490000|2025-10-08 08:01:30|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1759910500000|2025-10-08 08:01:40|2009.5|2003.5|2008.8|2002.8|2009.6|2003.6|2008.5|2002.5|8
1759910510000|2025-10-08 08:01:50|2008.9|2002.9|2009.1|2003.1|2009.3|2003.3|2008.9|2002.9|4
1759910520000|2025-10-08 08:02:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1759910540000|2025-10-08 08:02:20|2009.3|2003.3|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1759910580000|2025-10-08 08:03:00|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|2
1759910600000|2025-10-08 08:03:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759910650000|2025-10-08 08:04:10|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1759910660000|2025-10-08 08:04:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1759910680000|2025-10-08 08:04:40|2008.9|2002.9|2007.8|2001.8|2008.9|2002.9|2007.5|2001.5|7
1759910700000|2025-10-08 08:05:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759910710000|2025-10-08 08:05:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759910740000|2025-10-08 08:05:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759910760000|2025-10-08 08:06:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759910780000|2025-10-08 08:06:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1759910790000|2025-10-08 08:06:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759910880000|2025-10-08 08:08:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|4
1759910890000|2025-10-08 08:08:10|2007.4|2001.4|2007.5|2001.5|2007.8|2001.8|2007.4|2001.4|4
1759910900000|2025-10-08 08:08:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759910940000|2025-10-08 08:09:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759910980000|2025-10-08 08:09:40|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1759911020000|2025-10-08 08:10:20|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1759911040000|2025-10-08 08:10:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1759911050000|2025-10-08 08:10:50|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|3
1759911060000|2025-10-08 08:11:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759911080000|2025-10-08 08:11:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1759911110000|2025-10-08 08:11:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|3
1759911130000|2025-10-08 08:12:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759911160000|2025-10-08 08:12:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1759911190000|2025-10-08 08:13:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759911210000|2025-10-08 08:13:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1759911270000|2025-10-08 08:14:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759911290000|2025-10-08 08:14:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1759911310000|2025-10-08 08:15:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759911360000|2025-10-08 08:16:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759911370000|2025-10-08 08:16:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1759911440000|2025-10-08 08:17:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759911460000|2025-10-08 08:17:40|2006.6|2000.6|2005.5|1999.5|2006.6|2000.6|2005.5|1999.5|2
1759911470000|2025-10-08 08:17:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1759911480000|2025-10-08 08:18:00|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|2
1759911490000|2025-10-08 08:18:10|2004.5|1998.5|2003.9|1997.9|2004.5|1998.5|2003.9|1997.9|4
1759911500000|2025-10-08 08:18:20|2004.4|1998.4|2005|1999|2005|1999|2004.4|1998.4|2
1759911520000|2025-10-08 08:18:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759911540000|2025-10-08 08:19:00|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|2
1759911570000|2025-10-08 08:19:30|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|2
1759911590000|2025-10-08 08:19:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759911600000|2025-10-08 08:20:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1759911660000|2025-10-08 08:21:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759911670000|2025-10-08 08:21:10|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1759911730000|2025-10-08 08:22:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759911740000|2025-10-08 08:22:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759911750000|2025-10-08 08:22:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759911800000|2025-10-08 08:23:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1759911810000|2025-10-08 08:23:30|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1759911870000|2025-10-08 08:24:30|2004.4|1998.4|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|3
1759911890000|2025-10-08 08:24:50|2004.5|1998.5|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|3
1759911900000|2025-10-08 08:25:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759911930000|2025-10-08 08:25:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1759911960000|2025-10-08 08:26:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1759912030000|2025-10-08 08:27:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1759912070000|2025-10-08 08:27:50|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1759912140000|2025-10-08 08:29:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1759912210000|2025-10-08 08:30:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759912330000|2025-10-08 08:32:10|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1759912350000|2025-10-08 08:32:30|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1759912520000|2025-10-08 08:35:20|2004.8|1998.8|2005|1999|2005|1999|2004.5|1998.5|4
1759912540000|2025-10-08 08:35:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759912570000|2025-10-08 08:36:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1759912620000|2025-10-08 08:37:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1759912630000|2025-10-08 08:37:10|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1759912670000|2025-10-08 08:37:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759912680000|2025-10-08 08:38:00|2005.8|1999.8|2006|2000|2006.3|2000.3|2005.8|1999.8|4
1759912740000|2025-10-08 08:39:00|2005.9|1999.9|2005.3|1999.3|2005.9|1999.9|2005.3|1999.3|3
1759912750000|2025-10-08 08:39:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1759912800000|2025-10-08 08:40:00|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|3
1759912830000|2025-10-08 08:40:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759912960000|2025-10-08 08:42:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759913010000|2025-10-08 08:43:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759913030000|2025-10-08 08:43:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759913110000|2025-10-08 08:45:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1759913150000|2025-10-08 08:45:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759913160000|2025-10-08 08:46:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1759913240000|2025-10-08 08:47:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1759913510000|2025-10-08 08:51:50|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|3
1759913550000|2025-10-08 08:52:30|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1759913580000|2025-10-08 08:53:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1759913700000|2025-10-08 08:55:00|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|3
1759913740000|2025-10-08 08:55:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759913750000|2025-10-08 08:55:50|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1759913810000|2025-10-08 08:56:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759913880000|2025-10-08 08:58:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759913940000|2025-10-08 08:59:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759913990000|2025-10-08 08:59:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759914060000|2025-10-08 09:01:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759914070000|2025-10-08 09:01:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759914120000|2025-10-08 09:02:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759914190000|2025-10-08 09:03:10|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1759914300000|2025-10-08 09:05:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1759914310000|2025-10-08 09:05:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759914340000|2025-10-08 09:05:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1759914370000|2025-10-08 09:06:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759914390000|2025-10-08 09:06:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759914440000|2025-10-08 09:07:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1759914610000|2025-10-08 09:10:10|2008.8|2002.8|2007.9|2001.9|2008.8|2002.8|2007.9|2001.9|3
1759914620000|2025-10-08 09:10:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1759914630000|2025-10-08 09:10:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1759914690000|2025-10-08 09:11:30|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1759914760000|2025-10-08 09:12:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759914870000|2025-10-08 09:14:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759915030000|2025-10-08 09:17:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759915090000|2025-10-08 09:18:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759915140000|2025-10-08 09:19:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759915240000|2025-10-08 09:20:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759915280000|2025-10-08 09:21:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1759915320000|2025-10-08 09:22:00|2009|2003|2008.3|2002.3|2009|2003|2008.3|2002.3|2
1759915330000|2025-10-08 09:22:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1759915450000|2025-10-08 09:24:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759915460000|2025-10-08 09:24:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1759915560000|2025-10-08 09:26:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1759915570000|2025-10-08 09:26:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759915620000|2025-10-08 09:27:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1759915750000|2025-10-08 09:29:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759915800000|2025-10-08 09:30:00|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|3
1759915810000|2025-10-08 09:30:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1759915910000|2025-10-08 09:31:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759915930000|2025-10-08 09:32:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759916230000|2025-10-08 09:37:10|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|3
1759916240000|2025-10-08 09:37:20|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1759916290000|2025-10-08 09:38:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759916330000|2025-10-08 09:38:50|2007.5|2001.5|2006.9|2000.9|2007.5|2001.5|2006.9|2000.9|4
1759916390000|2025-10-08 09:39:50|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1759916520000|2025-10-08 09:42:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759916540000|2025-10-08 09:42:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759916590000|2025-10-08 09:43:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759916630000|2025-10-08 09:43:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759916720000|2025-10-08 09:45:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759916880000|2025-10-08 09:48:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759917080000|2025-10-08 09:51:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1759917110000|2025-10-08 09:51:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759917170000|2025-10-08 09:52:50|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1759917390000|2025-10-08 09:56:30|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1759917410000|2025-10-08 09:56:50|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1759917420000|2025-10-08 09:57:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1759917430000|2025-10-08 09:57:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759917470000|2025-10-08 09:57:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759917580000|2025-10-08 09:59:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759917650000|2025-10-08 10:00:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759917720000|2025-10-08 10:02:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1759917760000|2025-10-08 10:02:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759917770000|2025-10-08 10:02:50|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1759917810000|2025-10-08 10:03:30|2009.8|2003.8|2008.8|2002.8|2009.8|2003.8|2008.8|2002.8|4
1759917830000|2025-10-08 10:03:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1759917840000|2025-10-08 10:04:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759917850000|2025-10-08 10:04:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1759917900000|2025-10-08 10:05:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759917920000|2025-10-08 10:05:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759917930000|2025-10-08 10:05:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759917950000|2025-10-08 10:05:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759917960000|2025-10-08 10:06:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1759918380000|2025-10-08 10:13:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759918390000|2025-10-08 10:13:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759918400000|2025-10-08 10:13:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1759918410000|2025-10-08 10:13:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1759918430000|2025-10-08 10:13:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1759918450000|2025-10-08 10:14:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1759918490000|2025-10-08 10:14:50|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1759918620000|2025-10-08 10:17:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1759918730000|2025-10-08 10:18:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759918790000|2025-10-08 10:19:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759918920000|2025-10-08 10:22:00|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1759918930000|2025-10-08 10:22:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759918950000|2025-10-08 10:22:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1759919000000|2025-10-08 10:23:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759919040000|2025-10-08 10:24:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759919180000|2025-10-08 10:26:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759919240000|2025-10-08 10:27:20|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|4
1759919290000|2025-10-08 10:28:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1759919340000|2025-10-08 10:29:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759919390000|2025-10-08 10:29:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1759919400000|2025-10-08 10:30:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759919410000|2025-10-08 10:30:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759919440000|2025-10-08 10:30:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759919520000|2025-10-08 10:32:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759919720000|2025-10-08 10:35:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759919860000|2025-10-08 10:37:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759919940000|2025-10-08 10:39:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759920000000|2025-10-08 10:40:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759920040000|2025-10-08 10:40:40|2008.9|2002.9|2007.5|2001.5|2008.9|2002.9|2007.5|2001.5|3
1759920160000|2025-10-08 10:42:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759920170000|2025-10-08 10:42:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|5
1759920180000|2025-10-08 10:43:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759920200000|2025-10-08 10:43:20|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1759920210000|2025-10-08 10:43:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759920250000|2025-10-08 10:44:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759920260000|2025-10-08 10:44:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759920330000|2025-10-08 10:45:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759920470000|2025-10-08 10:47:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759920540000|2025-10-08 10:49:00|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1759920570000|2025-10-08 10:49:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1759920600000|2025-10-08 10:50:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|2
1759920620000|2025-10-08 10:50:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759920670000|2025-10-08 10:51:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1759920780000|2025-10-08 10:53:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759920800000|2025-10-08 10:53:20|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1759920880000|2025-10-08 10:54:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759920910000|2025-10-08 10:55:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759920980000|2025-10-08 10:56:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759921000000|2025-10-08 10:56:40|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|3
1759921010000|2025-10-08 10:56:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759921020000|2025-10-08 10:57:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759921050000|2025-10-08 10:57:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1759921190000|2025-10-08 10:59:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759921200000|2025-10-08 11:00:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1759921220000|2025-10-08 11:00:20|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|3
1759921250000|2025-10-08 11:00:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1759921350000|2025-10-08 11:02:30|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|4
1759921480000|2025-10-08 11:04:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1759921560000|2025-10-08 11:06:00|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1759921590000|2025-10-08 11:06:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1759921840000|2025-10-08 11:10:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759922190000|2025-10-08 11:16:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1759922330000|2025-10-08 11:18:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1759922400000|2025-10-08 11:20:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759922410000|2025-10-08 11:20:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759922550000|2025-10-08 11:22:30|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1759922610000|2025-10-08 11:23:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759922620000|2025-10-08 11:23:40|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1759922680000|2025-10-08 11:24:40|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|2
1759922780000|2025-10-08 11:26:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759922880000|2025-10-08 11:28:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759922910000|2025-10-08 11:28:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759922990000|2025-10-08 11:29:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759923180000|2025-10-08 11:33:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759923210000|2025-10-08 11:33:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1759923240000|2025-10-08 11:34:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759923280000|2025-10-08 11:34:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759923300000|2025-10-08 11:35:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1759923360000|2025-10-08 11:36:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1759923390000|2025-10-08 11:36:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1759923540000|2025-10-08 11:39:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759923550000|2025-10-08 11:39:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759923620000|2025-10-08 11:40:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759923680000|2025-10-08 11:41:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759923840000|2025-10-08 11:44:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1759924120000|2025-10-08 11:48:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759924140000|2025-10-08 11:49:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1759924170000|2025-10-08 11:49:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759924180000|2025-10-08 11:49:40|2009|2003|2009|2003|2009.1|2003.1|2009|2003|3
1759924220000|2025-10-08 11:50:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759924260000|2025-10-08 11:51:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1759924310000|2025-10-08 11:51:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759924330000|2025-10-08 11:52:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759924350000|2025-10-08 11:52:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1759924360000|2025-10-08 11:52:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759924370000|2025-10-08 11:52:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1759924470000|2025-10-08 11:54:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1759924500000|2025-10-08 11:55:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759924550000|2025-10-08 11:55:50|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1759924600000|2025-10-08 11:56:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1759924610000|2025-10-08 11:56:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1759924690000|2025-10-08 11:58:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759924730000|2025-10-08 11:58:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1759924740000|2025-10-08 11:59:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759924820000|2025-10-08 12:00:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759924850000|2025-10-08 12:00:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|4
1759924870000|2025-10-08 12:01:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759924930000|2025-10-08 12:02:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1759924980000|2025-10-08 12:03:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759925030000|2025-10-08 12:03:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759925070000|2025-10-08 12:04:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759925140000|2025-10-08 12:05:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1759925230000|2025-10-08 12:07:10|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1759925240000|2025-10-08 12:07:20|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1759925250000|2025-10-08 12:07:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759925310000|2025-10-08 12:08:30|2007.5|2001.5|2008.4|2002.4|2008.4|2002.4|2007.5|2001.5|6
1759925320000|2025-10-08 12:08:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759925340000|2025-10-08 12:09:00|2008.8|2002.8|2009|2003|2009|2003|2008.5|2002.5|4
1759925400000|2025-10-08 12:10:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2008.9|2002.9|4
1759925410000|2025-10-08 12:10:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1759925450000|2025-10-08 12:10:50|2008.8|2002.8|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|3
1759925470000|2025-10-08 12:11:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|3
1759925540000|2025-10-08 12:12:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1759925590000|2025-10-08 12:13:10|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1759925610000|2025-10-08 12:13:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1759925620000|2025-10-08 12:13:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759925740000|2025-10-08 12:15:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759925770000|2025-10-08 12:16:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759925780000|2025-10-08 12:16:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759925790000|2025-10-08 12:16:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1759925800000|2025-10-08 12:16:40|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|6
1759925810000|2025-10-08 12:16:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1759925820000|2025-10-08 12:17:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1759925830000|2025-10-08 12:17:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1759925840000|2025-10-08 12:17:20|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1759925850000|2025-10-08 12:17:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759925860000|2025-10-08 12:17:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759925880000|2025-10-08 12:18:00|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1759925900000|2025-10-08 12:18:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1759925910000|2025-10-08 12:18:30|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1759925920000|2025-10-08 12:18:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759925930000|2025-10-08 12:18:50|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1759926000000|2025-10-08 12:20:00|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1759926030000|2025-10-08 12:20:30|2010.6|2004.6|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|6
1759926040000|2025-10-08 12:20:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1759926060000|2025-10-08 12:21:00|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|3
1759926080000|2025-10-08 12:21:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1759926090000|2025-10-08 12:21:30|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1759926100000|2025-10-08 12:21:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010|2004|3
1759926110000|2025-10-08 12:21:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1759926140000|2025-10-08 12:22:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759926150000|2025-10-08 12:22:30|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1759926160000|2025-10-08 12:22:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759926210000|2025-10-08 12:23:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759926220000|2025-10-08 12:23:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759926230000|2025-10-08 12:23:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759926240000|2025-10-08 12:24:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1759926260000|2025-10-08 12:24:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1759926290000|2025-10-08 12:24:50|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|5
1759926300000|2025-10-08 12:25:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759926310000|2025-10-08 12:25:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1759926320000|2025-10-08 12:25:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759926330000|2025-10-08 12:25:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1759926340000|2025-10-08 12:25:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|4
1759926360000|2025-10-08 12:26:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759926370000|2025-10-08 12:26:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1759926390000|2025-10-08 12:26:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1759926400000|2025-10-08 12:26:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759926410000|2025-10-08 12:26:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1759926440000|2025-10-08 12:27:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759926460000|2025-10-08 12:27:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759926470000|2025-10-08 12:27:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1759926480000|2025-10-08 12:28:00|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1759926510000|2025-10-08 12:28:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1759926520000|2025-10-08 12:28:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1759926550000|2025-10-08 12:29:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1759926560000|2025-10-08 12:29:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759926580000|2025-10-08 12:29:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759926630000|2025-10-08 12:30:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759926640000|2025-10-08 12:30:40|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1759926650000|2025-10-08 12:30:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1759926660000|2025-10-08 12:31:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759926680000|2025-10-08 12:31:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759926690000|2025-10-08 12:31:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1759926740000|2025-10-08 12:32:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759926750000|2025-10-08 12:32:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1759926810000|2025-10-08 12:33:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759926820000|2025-10-08 12:33:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1759926950000|2025-10-08 12:35:50|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|2
1759926960000|2025-10-08 12:36:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|4
1759926970000|2025-10-08 12:36:10|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|2
1759927010000|2025-10-08 12:36:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1759927050000|2025-10-08 12:37:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759927060000|2025-10-08 12:37:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1759927090000|2025-10-08 12:38:10|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1759927100000|2025-10-08 12:38:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1759927110000|2025-10-08 12:38:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759927140000|2025-10-08 12:39:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759927150000|2025-10-08 12:39:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759927190000|2025-10-08 12:39:50|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1759927200000|2025-10-08 12:40:00|2006.9|2000.9|2007.5|2001.5|2007.5|2001.5|2006.9|2000.9|3
1759927250000|2025-10-08 12:40:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759927260000|2025-10-08 12:41:00|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|5
1759927320000|2025-10-08 12:42:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759927330000|2025-10-08 12:42:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759927380000|2025-10-08 12:43:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759927710000|2025-10-08 12:48:30|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|4
1759927730000|2025-10-08 12:48:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1759927800000|2025-10-08 12:50:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1759927810000|2025-10-08 12:50:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1759927820000|2025-10-08 12:50:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1759927920000|2025-10-08 12:52:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1759928090000|2025-10-08 12:54:50|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1759928140000|2025-10-08 12:55:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1759928150000|2025-10-08 12:55:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759928180000|2025-10-08 12:56:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1759928270000|2025-10-08 12:57:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759928290000|2025-10-08 12:58:10|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1759928400000|2025-10-08 13:00:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759928460000|2025-10-08 13:01:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1759928510000|2025-10-08 13:01:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1759928520000|2025-10-08 13:02:00|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|3
1759928590000|2025-10-08 13:03:10|2007.9|2001.9|2008|2002|2008.4|2002.4|2007.9|2001.9|4
1759928610000|2025-10-08 13:03:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759928650000|2025-10-08 13:04:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759928670000|2025-10-08 13:04:30|2008.8|2002.8|2009.5|2003.5|2009.6|2003.6|2008.8|2002.8|4
1759928680000|2025-10-08 13:04:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759928690000|2025-10-08 13:04:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759928730000|2025-10-08 13:05:30|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1759928750000|2025-10-08 13:05:50|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.3|2002.3|6
1759928770000|2025-10-08 13:06:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759928790000|2025-10-08 13:06:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759928830000|2025-10-08 13:07:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|5
1759928850000|2025-10-08 13:07:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759928880000|2025-10-08 13:08:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1759929010000|2025-10-08 13:10:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759929060000|2025-10-08 13:11:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1759929110000|2025-10-08 13:11:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1759929220000|2025-10-08 13:13:40|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1759929270000|2025-10-08 13:14:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1759929280000|2025-10-08 13:14:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759929290000|2025-10-08 13:14:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759929420000|2025-10-08 13:17:00|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|4
1759929430000|2025-10-08 13:17:10|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|3
1759929450000|2025-10-08 13:17:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759929500000|2025-10-08 13:18:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1759929530000|2025-10-08 13:18:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1759929600000|2025-10-08 13:20:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2006.9|2000.9|6
1759929610000|2025-10-08 13:20:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1759929620000|2025-10-08 13:20:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1759929630000|2025-10-08 13:20:30|2007.3|2001.3|2007|2001|2007.4|2001.4|2007|2001|3
1759929650000|2025-10-08 13:20:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|4
1759929670000|2025-10-08 13:21:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759929690000|2025-10-08 13:21:30|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1759929710000|2025-10-08 13:21:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1759929720000|2025-10-08 13:22:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759929760000|2025-10-08 13:22:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759929780000|2025-10-08 13:23:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759929820000|2025-10-08 13:23:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759929860000|2025-10-08 13:24:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759929870000|2025-10-08 13:24:30|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1759929890000|2025-10-08 13:24:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1759929900000|2025-10-08 13:25:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1759929910000|2025-10-08 13:25:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759929930000|2025-10-08 13:25:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759929960000|2025-10-08 13:26:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759930030000|2025-10-08 13:27:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1759930040000|2025-10-08 13:27:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759930050000|2025-10-08 13:27:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759930070000|2025-10-08 13:27:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1759930100000|2025-10-08 13:28:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|5
1759930150000|2025-10-08 13:29:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1759930180000|2025-10-08 13:29:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759930190000|2025-10-08 13:29:50|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1759930200000|2025-10-08 13:30:00|2008.6|2002.6|2009|2003|2009|2003|2008.6|2002.6|3
1759930210000|2025-10-08 13:30:10|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1759930230000|2025-10-08 13:30:30|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.3|2002.3|4
1759930250000|2025-10-08 13:30:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1759930280000|2025-10-08 13:31:20|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1759930300000|2025-10-08 13:31:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1759930340000|2025-10-08 13:32:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1759930410000|2025-10-08 13:33:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759930430000|2025-10-08 13:33:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1759930460000|2025-10-08 13:34:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759930480000|2025-10-08 13:34:40|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1759930490000|2025-10-08 13:34:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1759930500000|2025-10-08 13:35:00|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1759930560000|2025-10-08 13:36:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1759930610000|2025-10-08 13:36:50|2008.1|2002.1|2007.3|2001.3|2008.1|2002.1|2007.3|2001.3|3
1759930620000|2025-10-08 13:37:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1759930630000|2025-10-08 13:37:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1759930680000|2025-10-08 13:38:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1759930690000|2025-10-08 13:38:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759930790000|2025-10-08 13:39:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1759930810000|2025-10-08 13:40:10|2007.3|2001.3|2006.4|2000.4|2007.3|2001.3|2006.4|2000.4|5
1759930820000|2025-10-08 13:40:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759930830000|2025-10-08 13:40:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759930890000|2025-10-08 13:41:30|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1759930910000|2025-10-08 13:41:50|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1759931010000|2025-10-08 13:43:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1759931020000|2025-10-08 13:43:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759931040000|2025-10-08 13:44:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759931050000|2025-10-08 13:44:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759931070000|2025-10-08 13:44:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759931100000|2025-10-08 13:45:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759931150000|2025-10-08 13:45:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759931220000|2025-10-08 13:47:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1759931230000|2025-10-08 13:47:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1759931280000|2025-10-08 13:48:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1759931330000|2025-10-08 13:48:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759931350000|2025-10-08 13:49:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759931430000|2025-10-08 13:50:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1759931440000|2025-10-08 13:50:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759931450000|2025-10-08 13:50:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759931490000|2025-10-08 13:51:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759931520000|2025-10-08 13:52:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759931550000|2025-10-08 13:52:30|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1759931560000|2025-10-08 13:52:40|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1759931590000|2025-10-08 13:53:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759931690000|2025-10-08 13:54:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759931710000|2025-10-08 13:55:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1759931720000|2025-10-08 13:55:20|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1759931760000|2025-10-08 13:56:00|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1759931770000|2025-10-08 13:56:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759931780000|2025-10-08 13:56:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759931790000|2025-10-08 13:56:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759931900000|2025-10-08 13:58:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1759931990000|2025-10-08 13:59:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759932020000|2025-10-08 14:00:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759932030000|2025-10-08 14:00:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759932040000|2025-10-08 14:00:40|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1759932050000|2025-10-08 14:00:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759932100000|2025-10-08 14:01:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759932120000|2025-10-08 14:02:00|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1759932190000|2025-10-08 14:03:10|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1759932300000|2025-10-08 14:05:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759932340000|2025-10-08 14:05:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1759932370000|2025-10-08 14:06:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1759932460000|2025-10-08 14:07:40|2004.5|1998.5|2004.8|1998.8|2005|1999|2004.5|1998.5|5
1759932510000|2025-10-08 14:08:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759932530000|2025-10-08 14:08:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759932570000|2025-10-08 14:09:30|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1759932580000|2025-10-08 14:09:40|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1759932590000|2025-10-08 14:09:50|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1759932600000|2025-10-08 14:10:00|2004.5|1998.5|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|3
1759932610000|2025-10-08 14:10:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759932660000|2025-10-08 14:11:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1759932670000|2025-10-08 14:11:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1759932740000|2025-10-08 14:12:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759932800000|2025-10-08 14:13:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1759932890000|2025-10-08 14:14:50|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1759932930000|2025-10-08 14:15:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1759933020000|2025-10-08 14:17:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759933150000|2025-10-08 14:19:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1759933180000|2025-10-08 14:19:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1759933230000|2025-10-08 14:20:30|2005|1999|2006.1|2000.1|2006.1|2000.1|2005|1999|4
1759933260000|2025-10-08 14:21:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1759933340000|2025-10-08 14:22:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1759933350000|2025-10-08 14:22:30|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1759933360000|2025-10-08 14:22:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759933370000|2025-10-08 14:22:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759933490000|2025-10-08 14:24:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759933500000|2025-10-08 14:25:00|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|3
1759933510000|2025-10-08 14:25:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1759933530000|2025-10-08 14:25:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759933540000|2025-10-08 14:25:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1759933580000|2025-10-08 14:26:20|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1759933590000|2025-10-08 14:26:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1759933620000|2025-10-08 14:27:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005|1999|5
1759933630000|2025-10-08 14:27:10|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1759933680000|2025-10-08 14:28:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759933690000|2025-10-08 14:28:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759933760000|2025-10-08 14:29:20|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|3
1759933780000|2025-10-08 14:29:40|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1759933800000|2025-10-08 14:30:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759933810000|2025-10-08 14:30:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759933820000|2025-10-08 14:30:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759933830000|2025-10-08 14:30:30|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1759933860000|2025-10-08 14:31:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1759933870000|2025-10-08 14:31:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1759933910000|2025-10-08 14:31:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1759933920000|2025-10-08 14:32:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759933940000|2025-10-08 14:32:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1759933950000|2025-10-08 14:32:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759933970000|2025-10-08 14:32:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1759933990000|2025-10-08 14:33:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1759934020000|2025-10-08 14:33:40|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|4
1759934050000|2025-10-08 14:34:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1759934060000|2025-10-08 14:34:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1759934110000|2025-10-08 14:35:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759934150000|2025-10-08 14:35:50|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1759934210000|2025-10-08 14:36:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1759934220000|2025-10-08 14:37:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759934270000|2025-10-08 14:37:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759934340000|2025-10-08 14:39:00|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1759934370000|2025-10-08 14:39:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1759934430000|2025-10-08 14:40:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1759934480000|2025-10-08 14:41:20|2003.8|1997.8|2002.6|1996.6|2003.8|1997.8|2002.5|1996.5|8
1759934500000|2025-10-08 14:41:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1759934520000|2025-10-08 14:42:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1759934570000|2025-10-08 14:42:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759934590000|2025-10-08 14:43:10|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|4
1759934600000|2025-10-08 14:43:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759934640000|2025-10-08 14:44:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759934680000|2025-10-08 14:44:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759934700000|2025-10-08 14:45:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1759934710000|2025-10-08 14:45:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759934720000|2025-10-08 14:45:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759934730000|2025-10-08 14:45:30|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1759934750000|2025-10-08 14:45:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1759934760000|2025-10-08 14:46:00|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1759934780000|2025-10-08 14:46:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759934790000|2025-10-08 14:46:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759934810000|2025-10-08 14:46:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759934850000|2025-10-08 14:47:30|2004|1998|2003.8|1997.8|2004|1998|2003.5|1997.5|4
1759934860000|2025-10-08 14:47:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759934920000|2025-10-08 14:48:40|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1759934930000|2025-10-08 14:48:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759934950000|2025-10-08 14:49:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759934960000|2025-10-08 14:49:20|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|3
1759935000000|2025-10-08 14:50:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1759935020000|2025-10-08 14:50:20|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1759935030000|2025-10-08 14:50:30|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|2
1759935050000|2025-10-08 14:50:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1759935060000|2025-10-08 14:51:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1759935080000|2025-10-08 14:51:20|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1759935090000|2025-10-08 14:51:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759935100000|2025-10-08 14:51:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1759935120000|2025-10-08 14:52:00|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1759935200000|2025-10-08 14:53:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1759935210000|2025-10-08 14:53:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759935220000|2025-10-08 14:53:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759935230000|2025-10-08 14:53:50|2004|1998|2004.8|1998.8|2004.8|1998.8|2004|1998|2
1759935250000|2025-10-08 14:54:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759935300000|2025-10-08 14:55:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759935320000|2025-10-08 14:55:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759935370000|2025-10-08 14:56:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759935410000|2025-10-08 14:56:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1759935470000|2025-10-08 14:57:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759935480000|2025-10-08 14:58:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759935510000|2025-10-08 14:58:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759935540000|2025-10-08 14:59:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1759935570000|2025-10-08 14:59:30|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|2
1759935580000|2025-10-08 14:59:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1759935590000|2025-10-08 14:59:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759935600000|2025-10-08 15:00:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759935610000|2025-10-08 15:00:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759935650000|2025-10-08 15:00:50|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|2
1759935700000|2025-10-08 15:01:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759935710000|2025-10-08 15:01:50|2005.5|1999.5|2005.8|1999.8|2006.1|2000.1|2005.5|1999.5|5
1759935720000|2025-10-08 15:02:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759935750000|2025-10-08 15:02:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1759935760000|2025-10-08 15:02:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759935770000|2025-10-08 15:02:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759935780000|2025-10-08 15:03:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759935790000|2025-10-08 15:03:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1759935800000|2025-10-08 15:03:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759935810000|2025-10-08 15:03:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1759935820000|2025-10-08 15:03:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759935910000|2025-10-08 15:05:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759935930000|2025-10-08 15:05:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759935950000|2025-10-08 15:05:50|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1759935960000|2025-10-08 15:06:00|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1759935970000|2025-10-08 15:06:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759935980000|2025-10-08 15:06:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759936010000|2025-10-08 15:06:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759936030000|2025-10-08 15:07:10|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|5
1759936040000|2025-10-08 15:07:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759936050000|2025-10-08 15:07:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1759936070000|2025-10-08 15:07:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759936080000|2025-10-08 15:08:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1759936100000|2025-10-08 15:08:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759936160000|2025-10-08 15:09:20|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1759936190000|2025-10-08 15:09:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759936220000|2025-10-08 15:10:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759936230000|2025-10-08 15:10:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759936260000|2025-10-08 15:11:00|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1759936350000|2025-10-08 15:12:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759936370000|2025-10-08 15:12:50|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1759936390000|2025-10-08 15:13:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759936400000|2025-10-08 15:13:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759936450000|2025-10-08 15:14:10|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1759936530000|2025-10-08 15:15:30|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|2
1759936540000|2025-10-08 15:15:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1759936550000|2025-10-08 15:15:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759936560000|2025-10-08 15:16:00|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1759936580000|2025-10-08 15:16:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759936620000|2025-10-08 15:17:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1759936630000|2025-10-08 15:17:10|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1759936650000|2025-10-08 15:17:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759936660000|2025-10-08 15:17:40|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1759936670000|2025-10-08 15:17:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1759936680000|2025-10-08 15:18:00|2001.8|1995.8|2002.1|1996.1|2002.1|1996.1|2001.8|1995.8|3
1759936690000|2025-10-08 15:18:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1759936710000|2025-10-08 15:18:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759936730000|2025-10-08 15:18:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1759936750000|2025-10-08 15:19:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759936780000|2025-10-08 15:19:40|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759936800000|2025-10-08 15:20:00|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759936810000|2025-10-08 15:20:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759936830000|2025-10-08 15:20:30|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1759936850000|2025-10-08 15:20:50|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1759936910000|2025-10-08 15:21:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1759936920000|2025-10-08 15:22:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759936950000|2025-10-08 15:22:30|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1759936980000|2025-10-08 15:23:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759936990000|2025-10-08 15:23:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1759937030000|2025-10-08 15:23:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759937070000|2025-10-08 15:24:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759937100000|2025-10-08 15:25:00|2002.5|1996.5|2002.9|1996.9|2002.9|1996.9|2002.5|1996.5|2
1759937130000|2025-10-08 15:25:30|2002.6|1996.6|2002.8|1996.8|2003|1997|2002.6|1996.6|4
1759937240000|2025-10-08 15:27:20|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1759937290000|2025-10-08 15:28:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1759937310000|2025-10-08 15:28:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1759937320000|2025-10-08 15:28:40|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|4
1759937340000|2025-10-08 15:29:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759937360000|2025-10-08 15:29:20|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1759937370000|2025-10-08 15:29:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1759937390000|2025-10-08 15:29:50|2002.5|1996.5|2003.5|1997.5|2003.8|1997.8|2002.5|1996.5|6
1759937400000|2025-10-08 15:30:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1759937410000|2025-10-08 15:30:10|2003.9|1997.9|2004|1998|2004.1|1998.1|2003.9|1997.9|3
1759937420000|2025-10-08 15:30:20|2003.8|1997.8|2003|1997|2003.8|1997.8|2003|1997|4
1759937580000|2025-10-08 15:33:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1759937630000|2025-10-08 15:33:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1759937650000|2025-10-08 15:34:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1759937900000|2025-10-08 15:38:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759937920000|2025-10-08 15:38:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759937940000|2025-10-08 15:39:00|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1759937960000|2025-10-08 15:39:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759937970000|2025-10-08 15:39:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1759937990000|2025-10-08 15:39:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759938000000|2025-10-08 15:40:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1759938050000|2025-10-08 15:40:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1759938100000|2025-10-08 15:41:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1759938170000|2025-10-08 15:42:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759938180000|2025-10-08 15:43:00|2003.5|1997.5|2002.6|1996.6|2003.5|1997.5|2002.6|1996.6|3
1759938190000|2025-10-08 15:43:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1759938220000|2025-10-08 15:43:40|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1759938290000|2025-10-08 15:44:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1759938380000|2025-10-08 15:46:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1759938390000|2025-10-08 15:46:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1759938400000|2025-10-08 15:46:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1759938410000|2025-10-08 15:46:50|2003|1997|2003.8|1997.8|2003.8|1997.8|2002.9|1996.9|3
1759938420000|2025-10-08 15:47:00|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1759938440000|2025-10-08 15:47:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|6
1759938490000|2025-10-08 15:48:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1759938510000|2025-10-08 15:48:30|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|2
1759938590000|2025-10-08 15:49:50|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1759938620000|2025-10-08 15:50:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1759938650000|2025-10-08 15:50:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|5
1759938660000|2025-10-08 15:51:00|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1759938680000|2025-10-08 15:51:20|2005|1999|2005.6|1999.6|2005.6|1999.6|2005|1999|2
1759938690000|2025-10-08 15:51:30|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1759938700000|2025-10-08 15:51:40|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1759938710000|2025-10-08 15:51:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759938730000|2025-10-08 15:52:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1759938780000|2025-10-08 15:53:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1759938810000|2025-10-08 15:53:30|2005|1999|2005|1999|2005|1999|2004.9|1998.9|3
1759938880000|2025-10-08 15:54:40|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|4
1759938890000|2025-10-08 15:54:50|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|4
1759938900000|2025-10-08 15:55:00|2006.6|2000.6|2004.8|1998.8|2006.6|2000.6|2004.8|1998.8|7
1759938910000|2025-10-08 15:55:10|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|3
1759938920000|2025-10-08 15:55:20|2004.5|1998.5|2006.5|2000.5|2006.5|2000.5|2004.5|1998.5|6
1759938930000|2025-10-08 15:55:30|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|5
1759938940000|2025-10-08 15:55:40|2005.1|1999.1|2005.1|1999.1|2005.5|1999.5|2005|1999|5
1759938950000|2025-10-08 15:55:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1759938960000|2025-10-08 15:56:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1759938970000|2025-10-08 15:56:10|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1759938980000|2025-10-08 15:56:20|2005.8|1999.8|2005.1|1999.1|2005.9|1999.9|2005|1999|4
1759938990000|2025-10-08 15:56:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|4
1759939010000|2025-10-08 15:56:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2004.9|1998.9|6
1759939020000|2025-10-08 15:57:00|2005.3|1999.3|2005.3|1999.3|2005.6|1999.6|2005|1999|5
1759939030000|2025-10-08 15:57:10|2005.6|1999.6|2005.1|1999.1|2005.8|1999.8|2005.1|1999.1|4
1759939040000|2025-10-08 15:57:20|2004.8|1998.8|2004.4|1998.4|2004.9|1998.9|2004|1998|4
1759939050000|2025-10-08 15:57:30|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1759939060000|2025-10-08 15:57:40|2004.8|1998.8|2005|1999|2005.9|1999.9|2004.8|1998.8|7
1759939070000|2025-10-08 15:57:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759939080000|2025-10-08 15:58:00|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2004.9|1998.9|6
1759939090000|2025-10-08 15:58:10|2005.6|1999.6|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|4
1759939100000|2025-10-08 15:58:20|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1759939110000|2025-10-08 15:58:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005|1999|5
1759939120000|2025-10-08 15:58:40|2005.6|1999.6|2005.8|1999.8|2006.1|2000.1|2005.6|1999.6|5
1759939130000|2025-10-08 15:58:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.3|1999.3|3
1759939140000|2025-10-08 15:59:00|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005|1999|3
1759939150000|2025-10-08 15:59:10|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|3
1759939160000|2025-10-08 15:59:20|2005.8|1999.8|2004.8|1998.8|2005.8|1999.8|2004.8|1998.8|6
1759939170000|2025-10-08 15:59:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1759939180000|2025-10-08 15:59:40|2005.6|1999.6|2005|1999|2005.8|1999.8|2005|1999|3
1759939190000|2025-10-08 15:59:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.5|1998.5|5
1759939260000|2025-10-08 16:01:00|2006|2000|2005.4|1999.4|2006|2000|2005.4|1999.4|2
1759939270000|2025-10-08 16:01:10|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|2
1759939280000|2025-10-08 16:01:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1759939490000|2025-10-08 16:04:50|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|3
1759939510000|2025-10-08 16:05:10|2004.5|1998.5|2003.9|1997.9|2004.5|1998.5|2003.9|1997.9|2
1759939540000|2025-10-08 16:05:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1759939560000|2025-10-08 16:06:00|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|2
1759939580000|2025-10-08 16:06:20|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1759939610000|2025-10-08 16:06:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1759939680000|2025-10-08 16:08:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1759939770000|2025-10-08 16:09:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1759939800000|2025-10-08 16:10:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759939860000|2025-10-08 16:11:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1759939900000|2025-10-08 16:11:40|2005|1999|2005.6|1999.6|2005.6|1999.6|2005|1999|2
1759939930000|2025-10-08 16:12:10|2005.4|1999.4|2006|2000|2006|2000|2005.4|1999.4|4
1759939950000|2025-10-08 16:12:30|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|2
1759939960000|2025-10-08 16:12:40|2006|2000|2006.6|2000.6|2006.6|2000.6|2006|2000|2
1759939970000|2025-10-08 16:12:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1759939980000|2025-10-08 16:13:00|2006.3|2000.3|2006.4|2000.4|2006.6|2000.6|2006.3|2000.3|3
1759939990000|2025-10-08 16:13:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759940000000|2025-10-08 16:13:20|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1759940030000|2025-10-08 16:13:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759940040000|2025-10-08 16:14:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759940060000|2025-10-08 16:14:20|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1759940070000|2025-10-08 16:14:30|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1759940170000|2025-10-08 16:16:10|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1759940190000|2025-10-08 16:16:30|2006.6|2000.6|2007|2001|2007.1|2001.1|2006.6|2000.6|4
1759940230000|2025-10-08 16:17:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759940240000|2025-10-08 16:17:20|2005.8|1999.8|2006.1|2000.1|2006.4|2000.4|2005.8|1999.8|6
1759940250000|2025-10-08 16:17:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|5
1759940260000|2025-10-08 16:17:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1759940270000|2025-10-08 16:17:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|4
1759940300000|2025-10-08 16:18:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1759940310000|2025-10-08 16:18:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759940460000|2025-10-08 16:21:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759940740000|2025-10-08 16:25:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759940780000|2025-10-08 16:26:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759940820000|2025-10-08 16:27:00|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1759940930000|2025-10-08 16:28:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1759940940000|2025-10-08 16:29:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1759941000000|2025-10-08 16:30:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|4
1759941070000|2025-10-08 16:31:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759941170000|2025-10-08 16:32:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759941180000|2025-10-08 16:33:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|3
1759941190000|2025-10-08 16:33:10|2006|2000|2006|2000|2006.1|2000.1|2006|2000|7
1759941250000|2025-10-08 16:34:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759941300000|2025-10-08 16:35:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1759941320000|2025-10-08 16:35:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|3
1759941340000|2025-10-08 16:35:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1759941350000|2025-10-08 16:35:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759941360000|2025-10-08 16:36:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006|2000|5
1759941370000|2025-10-08 16:36:10|2006|2000|2006|2000|2006.1|2000.1|2006|2000|3
1759941380000|2025-10-08 16:36:20|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759941390000|2025-10-08 16:36:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759941400000|2025-10-08 16:36:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759941550000|2025-10-08 16:39:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1759941560000|2025-10-08 16:39:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759941670000|2025-10-08 16:41:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759941700000|2025-10-08 16:41:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1759941790000|2025-10-08 16:43:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|4
1759941830000|2025-10-08 16:43:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1759941980000|2025-10-08 16:46:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759941990000|2025-10-08 16:46:30|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1759942010000|2025-10-08 16:46:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759942040000|2025-10-08 16:47:20|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1759942050000|2025-10-08 16:47:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759942080000|2025-10-08 16:48:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1759942090000|2025-10-08 16:48:10|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|7
1759942100000|2025-10-08 16:48:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759942110000|2025-10-08 16:48:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|4
1759942180000|2025-10-08 16:49:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|6
1759942190000|2025-10-08 16:49:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1759942220000|2025-10-08 16:50:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759942230000|2025-10-08 16:50:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|6
1759942240000|2025-10-08 16:50:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|12
1759942250000|2025-10-08 16:50:50|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|5
1759942450000|2025-10-08 16:54:10|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1759942510000|2025-10-08 16:55:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759942730000|2025-10-08 16:58:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1759942750000|2025-10-08 16:59:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1759942780000|2025-10-08 16:59:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759942800000|2025-10-08 17:00:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759942850000|2025-10-08 17:00:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759943180000|2025-10-08 17:06:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759943440000|2025-10-08 17:10:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759943490000|2025-10-08 17:11:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759943550000|2025-10-08 17:12:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759943860000|2025-10-08 17:17:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|3
1759944240000|2025-10-08 17:24:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759944250000|2025-10-08 17:24:10|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|7
1759944260000|2025-10-08 17:24:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|7
1759944280000|2025-10-08 17:24:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759944330000|2025-10-08 17:25:30|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|4
1759944340000|2025-10-08 17:25:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759944360000|2025-10-08 17:26:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|4
1759944370000|2025-10-08 17:26:10|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759944410000|2025-10-08 17:26:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759944420000|2025-10-08 17:27:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|3
1759944490000|2025-10-08 17:28:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759944500000|2025-10-08 17:28:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759944520000|2025-10-08 17:28:40|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|3
1759944530000|2025-10-08 17:28:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|3
1759944540000|2025-10-08 17:29:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759944550000|2025-10-08 17:29:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759944570000|2025-10-08 17:29:30|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759944580000|2025-10-08 17:29:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759944600000|2025-10-08 17:30:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1759944630000|2025-10-08 17:30:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759944660000|2025-10-08 17:31:00|2005.8|1999.8|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|3
1759944690000|2025-10-08 17:31:30|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1759944790000|2025-10-08 17:33:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759944830000|2025-10-08 17:33:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1759944850000|2025-10-08 17:34:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759944870000|2025-10-08 17:34:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759944900000|2025-10-08 17:35:00|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1759944910000|2025-10-08 17:35:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1759944970000|2025-10-08 17:36:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1759944980000|2025-10-08 17:36:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1759944990000|2025-10-08 17:36:30|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.4|2001.4|3
1759945000000|2025-10-08 17:36:40|2011.5|2002|2009.5|2003.5|2011.5|2003.5|2009.5|2002|2
1759945020000|2025-10-08 17:37:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1759945060000|2025-10-08 17:37:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1759946010000|2025-10-08 17:53:30|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1759946020000|2025-10-08 17:53:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759946040000|2025-10-08 17:54:00|2009.3|2003.3|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|3
1759946060000|2025-10-08 17:54:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759946100000|2025-10-08 17:55:00|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|3
1759946110000|2025-10-08 17:55:10|2015.3|1996.5|2015.3|1996.5|2015.3|1996.5|2015.3|1996.5|1
1759946340000|2025-10-08 17:59:00|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|1
1759968120000|2025-10-09 00:02:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1759968130000|2025-10-09 00:02:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1759968190000|2025-10-09 00:03:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1759968230000|2025-10-09 00:03:50|2005.8|1999.8|2006.4|2000.4|2006.4|2000.4|2005.8|1999.8|2
1759968280000|2025-10-09 00:04:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759968390000|2025-10-09 00:06:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759968400000|2025-10-09 00:06:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1759968410000|2025-10-09 00:06:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1759968530000|2025-10-09 00:08:50|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1759968560000|2025-10-09 00:09:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759968610000|2025-10-09 00:10:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1759968620000|2025-10-09 00:10:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1759968680000|2025-10-09 00:11:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1759968690000|2025-10-09 00:11:30|2003.9|1997.9|2003.8|1997.8|2004|1998|2003.8|1997.8|4
1759968720000|2025-10-09 00:12:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1759968760000|2025-10-09 00:12:40|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1759968780000|2025-10-09 00:13:00|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|4
1759968790000|2025-10-09 00:13:10|2003.3|1997.3|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|4
1759968810000|2025-10-09 00:13:30|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1759968850000|2025-10-09 00:14:10|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1759968900000|2025-10-09 00:15:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1759968970000|2025-10-09 00:16:10|2003.5|1997.5|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|3
1759969030000|2025-10-09 00:17:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1759969120000|2025-10-09 00:18:40|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|2
1759969130000|2025-10-09 00:18:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1759969140000|2025-10-09 00:19:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1759969160000|2025-10-09 00:19:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1759969240000|2025-10-09 00:20:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759969340000|2025-10-09 00:22:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1759969350000|2025-10-09 00:22:30|2004.8|1998.8|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|3
1759969360000|2025-10-09 00:22:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759969370000|2025-10-09 00:22:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759969380000|2025-10-09 00:23:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759969390000|2025-10-09 00:23:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1759969400000|2025-10-09 00:23:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1759969580000|2025-10-09 00:26:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759969590000|2025-10-09 00:26:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759969610000|2025-10-09 00:26:50|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1759969620000|2025-10-09 00:27:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759969640000|2025-10-09 00:27:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759969680000|2025-10-09 00:28:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759969710000|2025-10-09 00:28:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1759969760000|2025-10-09 00:29:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1759969840000|2025-10-09 00:30:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1759969880000|2025-10-09 00:31:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1759969890000|2025-10-09 00:31:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759969920000|2025-10-09 00:32:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1759969970000|2025-10-09 00:32:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759970180000|2025-10-09 00:36:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1759970210000|2025-10-09 00:36:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1759970250000|2025-10-09 00:37:30|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|4
1759970270000|2025-10-09 00:37:50|2006.3|2000.3|2006.4|2000.4|2006.5|2000.5|2006.3|2000.3|3
1759970280000|2025-10-09 00:38:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1759970290000|2025-10-09 00:38:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759970520000|2025-10-09 00:42:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1759970530000|2025-10-09 00:42:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1759970600000|2025-10-09 00:43:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759970620000|2025-10-09 00:43:40|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1759970650000|2025-10-09 00:44:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1759970760000|2025-10-09 00:46:00|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|5
1759970770000|2025-10-09 00:46:10|2007.6|2001.6|2006.6|2000.6|2007.6|2001.6|2006.6|2000.6|2
1759970780000|2025-10-09 00:46:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1759970820000|2025-10-09 00:47:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1759970940000|2025-10-09 00:49:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1759970990000|2025-10-09 00:49:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1759971010000|2025-10-09 00:50:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1759971020000|2025-10-09 00:50:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1759971030000|2025-10-09 00:50:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1759971040000|2025-10-09 00:50:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1759971050000|2025-10-09 00:50:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1759971080000|2025-10-09 00:51:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1759971090000|2025-10-09 00:51:30|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1759971100000|2025-10-09 00:51:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1759971110000|2025-10-09 00:51:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1759971320000|2025-10-09 00:55:20|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1759971370000|2025-10-09 00:56:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1759971520000|2025-10-09 00:58:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1759971540000|2025-10-09 00:59:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1759971550000|2025-10-09 00:59:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1759971600000|2025-10-09 01:00:00|2006.3|2000.3|2003.8|1997.8|2006.3|2000.3|2003.1|1997.1|17
1759971610000|2025-10-09 01:00:10|2003.5|1997.5|2004.8|1998.8|2004.8|1998.8|2002.9|1996.9|18
1759971620000|2025-10-09 01:00:20|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|6
1759971630000|2025-10-09 01:00:30|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2003.8|1997.8|5
1759971640000|2025-10-09 01:00:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1759971650000|2025-10-09 01:00:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1759971660000|2025-10-09 01:01:00|2004.8|1998.8|2005.1|1999.1|2005.8|1999.8|2004.8|1998.8|11
1759971670000|2025-10-09 01:01:10|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2004.9|1998.9|8
1759971680000|2025-10-09 01:01:20|2005|1999|2004.6|1998.6|2005|1999|2004.5|1998.5|6
1759971690000|2025-10-09 01:01:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004|1998|7
1759971700000|2025-10-09 01:01:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|5
1759971710000|2025-10-09 01:01:50|2004.4|1998.4|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|7
1759971720000|2025-10-09 01:02:00|2004.4|1998.4|2004.6|1998.6|2005|1999|2004.3|1998.3|10
1759971730000|2025-10-09 01:02:10|2004.9|1998.9|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|8
1759971750000|2025-10-09 01:02:30|2004.9|1998.9|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|6
1759971760000|2025-10-09 01:02:40|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1759971770000|2025-10-09 01:02:50|2005.3|1999.3|2006.4|2000.4|2006.4|2000.4|2005.3|1999.3|5
1759971780000|2025-10-09 01:03:00|2006.3|2000.3|2006.6|2000.6|2006.8|2000.8|2006.1|2000.1|10
1759971790000|2025-10-09 01:03:10|2006.5|2000.5|2007|2001|2007.1|2001.1|2006.5|2000.5|5
1759971800000|2025-10-09 01:03:20|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|9
1759971810000|2025-10-09 01:03:30|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1759971820000|2025-10-09 01:03:40|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.3|2001.3|5
1759971830000|2025-10-09 01:03:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1759971840000|2025-10-09 01:04:00|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1759971850000|2025-10-09 01:04:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|6
1759971860000|2025-10-09 01:04:20|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|7
1759971870000|2025-10-09 01:04:30|2007.8|2001.8|2007.6|2001.6|2008.1|2002.1|2007.1|2001.1|7
1759971880000|2025-10-09 01:04:40|2007.9|2001.9|2008.1|2002.1|2008.5|2002.5|2007.9|2001.9|7
1759971890000|2025-10-09 01:04:50|2008|2002|2008.4|2002.4|2008.4|2002.4|2008|2002|5
1759971900000|2025-10-09 01:05:00|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1759971910000|2025-10-09 01:05:10|2008|2002|2008.4|2002.4|2008.4|2002.4|2008|2002|3
1759971920000|2025-10-09 01:05:20|2008.1|2002.1|2008.4|2002.4|2008.6|2002.6|2008|2002|6
1759971930000|2025-10-09 01:05:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008|2002|5
1759971940000|2025-10-09 01:05:40|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|6
1759971950000|2025-10-09 01:05:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008|2002|4
1759971970000|2025-10-09 01:06:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008|2002|3
1759971980000|2025-10-09 01:06:20|2007.9|2001.9|2008.5|2002.5|2008.6|2002.6|2007.9|2001.9|6
1759971990000|2025-10-09 01:06:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|4
1759972020000|2025-10-09 01:07:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1759972030000|2025-10-09 01:07:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|4
1759972040000|2025-10-09 01:07:20|2008.6|2002.6|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|4
1759972050000|2025-10-09 01:07:30|2008.4|2002.4|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1759972060000|2025-10-09 01:07:40|2008|2002|2008.4|2002.4|2008.4|2002.4|2008|2002|5
1759972070000|2025-10-09 01:07:50|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008|2002|16
1759972080000|2025-10-09 01:08:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1759972090000|2025-10-09 01:08:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008|2002|3
1759972100000|2025-10-09 01:08:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1759972110000|2025-10-09 01:08:30|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|5
1759972130000|2025-10-09 01:08:50|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|2
1759972140000|2025-10-09 01:09:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|3
1759972150000|2025-10-09 01:09:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|4
1759972160000|2025-10-09 01:09:20|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|5
1759972170000|2025-10-09 01:09:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759972180000|2025-10-09 01:09:40|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.1|2003.1|5
1759972190000|2025-10-09 01:09:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759972200000|2025-10-09 01:10:00|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|4
1759972210000|2025-10-09 01:10:10|2010.1|2004.1|2011|2005|2011|2005|2010.1|2004.1|9
1759972220000|2025-10-09 01:10:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1759972230000|2025-10-09 01:10:30|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1759972240000|2025-10-09 01:10:40|2011.5|2005.5|2012.1|2006.1|2012.1|2006.1|2011.5|2005.5|4
1759972270000|2025-10-09 01:11:10|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1759972280000|2025-10-09 01:11:20|2011.1|2005.1|2010.3|2004.3|2011.1|2005.1|2010.1|2004.1|6
1759972290000|2025-10-09 01:11:30|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2009.3|2003.3|9
1759972300000|2025-10-09 01:11:40|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|14
1759972310000|2025-10-09 01:11:50|2009.9|2003.9|2010.1|2004.1|2010.3|2004.3|2009.9|2003.9|11
1759972320000|2025-10-09 01:12:00|2009.9|2003.9|2009.6|2003.6|2010|2004|2009.6|2003.6|6
1759972330000|2025-10-09 01:12:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1759972340000|2025-10-09 01:12:20|2009.5|2003.5|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|4
1759972350000|2025-10-09 01:12:30|2009.6|2003.6|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|10
1759972360000|2025-10-09 01:12:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759972370000|2025-10-09 01:12:50|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|7
1759972380000|2025-10-09 01:13:00|2008.8|2002.8|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|13
1759972390000|2025-10-09 01:13:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|6
1759972400000|2025-10-09 01:13:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1759972410000|2025-10-09 01:13:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|7
1759972420000|2025-10-09 01:13:40|2008.6|2002.6|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|3
1759972430000|2025-10-09 01:13:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.5|2002.5|5
1759972440000|2025-10-09 01:14:00|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.5|2002.5|6
1759972450000|2025-10-09 01:14:10|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1759972460000|2025-10-09 01:14:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1759972470000|2025-10-09 01:14:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759972480000|2025-10-09 01:14:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759972490000|2025-10-09 01:14:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759972500000|2025-10-09 01:15:00|2009.3|2003.3|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|7
1759972510000|2025-10-09 01:15:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|4
1759972520000|2025-10-09 01:15:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|5
1759972530000|2025-10-09 01:15:30|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1759972540000|2025-10-09 01:15:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759972550000|2025-10-09 01:15:50|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1759972560000|2025-10-09 01:16:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|4
1759972570000|2025-10-09 01:16:10|2009.8|2003.8|2011.1|2005.1|2011.1|2005.1|2009.6|2003.6|6
1759972580000|2025-10-09 01:16:20|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|6
1759972600000|2025-10-09 01:16:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|4
1759972610000|2025-10-09 01:16:50|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1759972660000|2025-10-09 01:17:40|2011.3|2005.3|2011.4|2005.4|2011.8|2005.8|2011.3|2005.3|4
1759972670000|2025-10-09 01:17:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1759973840000|2025-10-09 01:37:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1759973870000|2025-10-09 01:37:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1759973880000|2025-10-09 01:38:00|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1759973950000|2025-10-09 01:39:10|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1759973970000|2025-10-09 01:39:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1759973990000|2025-10-09 01:39:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1759974000000|2025-10-09 01:40:00|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1759974010000|2025-10-09 01:40:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1759974020000|2025-10-09 01:40:20|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1759974040000|2025-10-09 01:40:40|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1759974050000|2025-10-09 01:40:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759974060000|2025-10-09 01:41:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1759974090000|2025-10-09 01:41:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759974120000|2025-10-09 01:42:00|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1759974130000|2025-10-09 01:42:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|3
1759974150000|2025-10-09 01:42:30|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.3|2006.3|3
1759974170000|2025-10-09 01:42:50|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1759974210000|2025-10-09 01:43:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1759974220000|2025-10-09 01:43:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759974230000|2025-10-09 01:43:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759974240000|2025-10-09 01:44:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759974290000|2025-10-09 01:44:50|2012.3|2006.3|2012.1|2006.1|2012.4|2006.4|2012|2006|4
1759974300000|2025-10-09 01:45:00|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1759974310000|2025-10-09 01:45:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759974320000|2025-10-09 01:45:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759974330000|2025-10-09 01:45:30|2012.3|2006.3|2012.6|2006.6|2012.9|2006.9|2012.3|2006.3|5
1759974340000|2025-10-09 01:45:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759974350000|2025-10-09 01:45:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1759974370000|2025-10-09 01:46:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1759974380000|2025-10-09 01:46:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1759974390000|2025-10-09 01:46:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759974400000|2025-10-09 01:46:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759974420000|2025-10-09 01:47:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.6|2005.6|3
1759974450000|2025-10-09 01:47:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759974460000|2025-10-09 01:47:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759974470000|2025-10-09 01:47:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1759974500000|2025-10-09 01:48:20|2012|2006|2011.9|2005.9|2012|2006|2011.8|2005.8|3
1759974510000|2025-10-09 01:48:30|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1759974540000|2025-10-09 01:49:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1759974570000|2025-10-09 01:49:30|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1759974580000|2025-10-09 01:49:40|2010.4|2004.4|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|4
1759974590000|2025-10-09 01:49:50|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1759974600000|2025-10-09 01:50:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1759974610000|2025-10-09 01:50:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1759974620000|2025-10-09 01:50:20|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1759974640000|2025-10-09 01:50:40|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1759974650000|2025-10-09 01:50:50|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1759974660000|2025-10-09 01:51:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|4
1759974680000|2025-10-09 01:51:20|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1759974690000|2025-10-09 01:51:30|2009.8|2003.8|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|4
1759974700000|2025-10-09 01:51:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|3
1759974710000|2025-10-09 01:51:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1759974730000|2025-10-09 01:52:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1759974740000|2025-10-09 01:52:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1759974750000|2025-10-09 01:52:30|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1759974760000|2025-10-09 01:52:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1759974780000|2025-10-09 01:53:00|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1759974790000|2025-10-09 01:53:10|2008.6|2002.6|2009|2003|2009|2003|2008.6|2002.6|2
1759974820000|2025-10-09 01:53:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1759974870000|2025-10-09 01:54:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759974920000|2025-10-09 01:55:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759974930000|2025-10-09 01:55:30|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1759974940000|2025-10-09 01:55:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759974960000|2025-10-09 01:56:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1759974970000|2025-10-09 01:56:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|3
1759974980000|2025-10-09 01:56:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759975030000|2025-10-09 01:57:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1759975040000|2025-10-09 01:57:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759975070000|2025-10-09 01:57:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1759975080000|2025-10-09 01:58:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1759975090000|2025-10-09 01:58:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1759975120000|2025-10-09 01:58:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1759975130000|2025-10-09 01:58:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759975140000|2025-10-09 01:59:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1759975180000|2025-10-09 01:59:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759975190000|2025-10-09 01:59:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1759975200000|2025-10-09 02:00:00|2010|2004|2010.1|2004.1|2010.3|2004.3|2010|2004|5
1759975210000|2025-10-09 02:00:10|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1759975220000|2025-10-09 02:00:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|6
1759975270000|2025-10-09 02:01:10|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1759975280000|2025-10-09 02:01:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759975290000|2025-10-09 02:01:30|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1759975300000|2025-10-09 02:01:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759975310000|2025-10-09 02:01:50|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|3
1759975330000|2025-10-09 02:02:10|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1759975340000|2025-10-09 02:02:20|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1759975360000|2025-10-09 02:02:40|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1759975370000|2025-10-09 02:02:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1759975420000|2025-10-09 02:03:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1759975430000|2025-10-09 02:03:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1759975470000|2025-10-09 02:04:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1759975500000|2025-10-09 02:05:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1759975510000|2025-10-09 02:05:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1759975520000|2025-10-09 02:05:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|5
1759975530000|2025-10-09 02:05:30|2010.8|2004.8|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|4
1759975540000|2025-10-09 02:05:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1759975550000|2025-10-09 02:05:50|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1759975560000|2025-10-09 02:06:00|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1759975620000|2025-10-09 02:07:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1759975670000|2025-10-09 02:07:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1759975680000|2025-10-09 02:08:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1759975730000|2025-10-09 02:08:50|2011|2005|2011.6|2005.6|2011.6|2005.6|2011|2005|4
1759975770000|2025-10-09 02:09:30|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1759975800000|2025-10-09 02:10:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1759975850000|2025-10-09 02:10:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759975860000|2025-10-09 02:11:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1759975870000|2025-10-09 02:11:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1759975920000|2025-10-09 02:12:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1759975930000|2025-10-09 02:12:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1759975990000|2025-10-09 02:13:10|2011.9|2005.9|2012|2006|2012.1|2006.1|2011.8|2005.8|5
1759976030000|2025-10-09 02:13:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1759976060000|2025-10-09 02:14:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1759976070000|2025-10-09 02:14:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759976180000|2025-10-09 02:16:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759976220000|2025-10-09 02:17:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1759976250000|2025-10-09 02:17:30|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1759976280000|2025-10-09 02:18:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1759976330000|2025-10-09 02:18:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1759976370000|2025-10-09 02:19:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1759976450000|2025-10-09 02:20:50|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|2
1759976490000|2025-10-09 02:21:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1759976650000|2025-10-09 02:24:10|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|2
1759976700000|2025-10-09 02:25:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1759976710000|2025-10-09 02:25:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1759976820000|2025-10-09 02:27:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1759976870000|2025-10-09 02:27:50|2013.1|2007.1|2013.8|2007.8|2013.8|2007.8|2013.1|2007.1|2
1759977000000|2025-10-09 02:30:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1759977050000|2025-10-09 02:30:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1759977060000|2025-10-09 02:31:00|2013.5|2007.5|2013.6|2007.6|2013.8|2007.8|2013.5|2007.5|4
1759977080000|2025-10-09 02:31:20|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1759977090000|2025-10-09 02:31:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1759977100000|2025-10-09 02:31:40|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1759977120000|2025-10-09 02:32:00|2013.4|2007.4|2013.6|2007.6|2014|2008|2013.4|2007.4|7
1759977130000|2025-10-09 02:32:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1759977140000|2025-10-09 02:32:20|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1759977150000|2025-10-09 02:32:30|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.6|2008.6|4
1759977160000|2025-10-09 02:32:40|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|3
1759977170000|2025-10-09 02:32:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1759977180000|2025-10-09 02:33:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1759977200000|2025-10-09 02:33:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1759977220000|2025-10-09 02:33:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1759977230000|2025-10-09 02:33:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1759977240000|2025-10-09 02:34:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1759977300000|2025-10-09 02:35:00|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1759977410000|2025-10-09 02:36:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1759977430000|2025-10-09 02:37:10|2014.8|2008.8|2015.4|2009.4|2015.4|2009.4|2014.8|2008.8|3
1759977440000|2025-10-09 02:37:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1759977470000|2025-10-09 02:37:50|2015.4|2009.4|2015|2009|2015.4|2009.4|2014.9|2008.9|4
1759977520000|2025-10-09 02:38:40|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1759977530000|2025-10-09 02:38:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1759977560000|2025-10-09 02:39:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1759977630000|2025-10-09 02:40:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759977660000|2025-10-09 02:41:00|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1759977680000|2025-10-09 02:41:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759977730000|2025-10-09 02:42:10|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1759977750000|2025-10-09 02:42:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1759977770000|2025-10-09 02:42:50|2016.1|2010.1|2016|2010|2016.3|2010.3|2016|2010|3
1759977780000|2025-10-09 02:43:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016|2010|5
1759977790000|2025-10-09 02:43:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1759977810000|2025-10-09 02:43:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1759977860000|2025-10-09 02:44:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759977910000|2025-10-09 02:45:10|2016.5|2010.5|2017.1|2011.1|2017.1|2011.1|2016.5|2010.5|3
1759977970000|2025-10-09 02:46:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1759978090000|2025-10-09 02:48:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1759978200000|2025-10-09 02:50:00|2017.9|2011.9|2018.8|2012.8|2018.8|2012.8|2017.9|2011.9|5
1759978210000|2025-10-09 02:50:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1759978220000|2025-10-09 02:50:20|2019.4|2013.4|2020.6|2014.6|2020.6|2014.6|2019.4|2013.4|9
1759978230000|2025-10-09 02:50:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|4
1759978260000|2025-10-09 02:51:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759978270000|2025-10-09 02:51:10|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1759978300000|2025-10-09 02:51:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1759978350000|2025-10-09 02:52:30|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1759978360000|2025-10-09 02:52:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759978380000|2025-10-09 02:53:00|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1759978400000|2025-10-09 02:53:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759978410000|2025-10-09 02:53:30|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|4
1759978440000|2025-10-09 02:54:00|2019|2013|2018.6|2012.6|2019|2013|2018.6|2012.6|2
1759978450000|2025-10-09 02:54:10|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1759978470000|2025-10-09 02:54:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1759978480000|2025-10-09 02:54:40|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|2
1759978490000|2025-10-09 02:54:50|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1759978500000|2025-10-09 02:55:00|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1759978520000|2025-10-09 02:55:20|2020.1|2014.1|2020.8|2014.8|2020.8|2014.8|2020|2014|5
1759978530000|2025-10-09 02:55:30|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1759978540000|2025-10-09 02:55:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759978550000|2025-10-09 02:55:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020|2014|3
1759978570000|2025-10-09 02:56:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759978580000|2025-10-09 02:56:20|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1759978620000|2025-10-09 02:57:00|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|3
1759978650000|2025-10-09 02:57:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1759978710000|2025-10-09 02:58:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1759978750000|2025-10-09 02:59:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759978760000|2025-10-09 02:59:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759978770000|2025-10-09 02:59:30|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1759978790000|2025-10-09 02:59:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|3
1759978800000|2025-10-09 03:00:00|2020|2014|2020.6|2014.6|2020.6|2014.6|2020|2014|7
1759978830000|2025-10-09 03:00:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759978850000|2025-10-09 03:00:50|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1759978880000|2025-10-09 03:01:20|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|4
1759978910000|2025-10-09 03:01:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759978960000|2025-10-09 03:02:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759979000000|2025-10-09 03:03:20|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1759979020000|2025-10-09 03:03:40|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|3
1759979030000|2025-10-09 03:03:50|2022.1|2016.1|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|3
1759979040000|2025-10-09 03:04:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759979050000|2025-10-09 03:04:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759979060000|2025-10-09 03:04:20|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1759979080000|2025-10-09 03:04:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1759979090000|2025-10-09 03:04:50|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1759979100000|2025-10-09 03:05:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759979110000|2025-10-09 03:05:10|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1759979120000|2025-10-09 03:05:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1759979150000|2025-10-09 03:05:50|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|3
1759979160000|2025-10-09 03:06:00|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|3
1759979170000|2025-10-09 03:06:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1759979190000|2025-10-09 03:06:30|2023.3|2017.3|2022.9|2016.9|2023.3|2017.3|2022.9|2016.9|3
1759979200000|2025-10-09 03:06:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759979220000|2025-10-09 03:07:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1759979230000|2025-10-09 03:07:10|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1759979250000|2025-10-09 03:07:30|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|4
1759979290000|2025-10-09 03:08:10|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1759979300000|2025-10-09 03:08:20|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024|2018|3
1759979310000|2025-10-09 03:08:30|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1759979320000|2025-10-09 03:08:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759979330000|2025-10-09 03:08:50|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|4
1759979340000|2025-10-09 03:09:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|3
1759979350000|2025-10-09 03:09:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1759979360000|2025-10-09 03:09:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759979390000|2025-10-09 03:09:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759979420000|2025-10-09 03:10:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1759979430000|2025-10-09 03:10:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759979450000|2025-10-09 03:10:50|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1759979520000|2025-10-09 03:12:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1759979540000|2025-10-09 03:12:20|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1759979570000|2025-10-09 03:12:50|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1759979580000|2025-10-09 03:13:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023|2017|3
1759979590000|2025-10-09 03:13:10|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1759979600000|2025-10-09 03:13:20|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1759979710000|2025-10-09 03:15:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759979760000|2025-10-09 03:16:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759979840000|2025-10-09 03:17:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759979880000|2025-10-09 03:18:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759979930000|2025-10-09 03:18:50|2022.8|2016.8|2022.6|2016.6|2023.1|2017.1|2022.5|2016.5|5
1759979940000|2025-10-09 03:19:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2022.5|2016.5|7
1759980000000|2025-10-09 03:20:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759980050000|2025-10-09 03:20:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759980060000|2025-10-09 03:21:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1759980070000|2025-10-09 03:21:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.1|2017.1|4
1759980080000|2025-10-09 03:21:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1759980110000|2025-10-09 03:21:50|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|4
1759980130000|2025-10-09 03:22:10|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1759980150000|2025-10-09 03:22:30|2021.9|2015.9|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|2
1759980170000|2025-10-09 03:22:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|3
1759980220000|2025-10-09 03:23:40|2022.4|2016.4|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|3
1759980240000|2025-10-09 03:24:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2021.9|2015.9|6
1759980260000|2025-10-09 03:24:20|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1759980300000|2025-10-09 03:25:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759980330000|2025-10-09 03:25:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1759980340000|2025-10-09 03:25:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1759980370000|2025-10-09 03:26:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759980400000|2025-10-09 03:26:40|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1759980410000|2025-10-09 03:26:50|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1759980420000|2025-10-09 03:27:00|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1759980480000|2025-10-09 03:28:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1759980490000|2025-10-09 03:28:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759980500000|2025-10-09 03:28:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759980520000|2025-10-09 03:28:40|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1759980540000|2025-10-09 03:29:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759980550000|2025-10-09 03:29:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1759980610000|2025-10-09 03:30:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1759980620000|2025-10-09 03:30:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759980640000|2025-10-09 03:30:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759980660000|2025-10-09 03:31:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759980680000|2025-10-09 03:31:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1759980690000|2025-10-09 03:31:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1759980720000|2025-10-09 03:32:00|2020.9|2014.9|2021.5|2015.5|2021.5|2015.5|2020.9|2014.9|3
1759980760000|2025-10-09 03:32:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1759980800000|2025-10-09 03:33:20|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|2
1759980860000|2025-10-09 03:34:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759980910000|2025-10-09 03:35:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759981050000|2025-10-09 03:37:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759981110000|2025-10-09 03:38:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1759982630000|2025-10-09 04:03:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1759982690000|2025-10-09 04:04:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1759982700000|2025-10-09 04:05:00|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1759982740000|2025-10-09 04:05:40|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1759983130000|2025-10-09 04:12:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1759983270000|2025-10-09 04:14:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1759983340000|2025-10-09 04:15:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1759983400000|2025-10-09 04:16:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1759983410000|2025-10-09 04:16:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759983420000|2025-10-09 04:17:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759983440000|2025-10-09 04:17:20|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|2
1759983460000|2025-10-09 04:17:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1759983480000|2025-10-09 04:18:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1759983500000|2025-10-09 04:18:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|3
1759983520000|2025-10-09 04:18:40|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|2
1759983530000|2025-10-09 04:18:50|2020.8|2014.8|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|5
1759983540000|2025-10-09 04:19:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759983580000|2025-10-09 04:19:40|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1759983590000|2025-10-09 04:19:50|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|2
1759983610000|2025-10-09 04:20:10|2019.4|2013.4|2019.8|2013.8|2019.8|2013.8|2019.4|2013.4|2
1759983620000|2025-10-09 04:20:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1759983630000|2025-10-09 04:20:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1759983650000|2025-10-09 04:20:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1759983670000|2025-10-09 04:21:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759983680000|2025-10-09 04:21:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1759983690000|2025-10-09 04:21:30|2019.5|2013.5|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1759983700000|2025-10-09 04:21:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1759983710000|2025-10-09 04:21:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1759983730000|2025-10-09 04:22:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1759983760000|2025-10-09 04:22:40|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1759983780000|2025-10-09 04:23:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1759983790000|2025-10-09 04:23:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1759983800000|2025-10-09 04:23:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1759983820000|2025-10-09 04:23:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1759984390000|2025-10-09 04:33:10|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|2
1759984500000|2025-10-09 04:35:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759984560000|2025-10-09 04:36:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1759984610000|2025-10-09 04:36:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1759984720000|2025-10-09 04:38:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1759984740000|2025-10-09 04:39:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1759984980000|2025-10-09 04:43:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1759985030000|2025-10-09 04:43:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1759985090000|2025-10-09 04:44:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1759985220000|2025-10-09 04:47:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1759985230000|2025-10-09 04:47:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759985260000|2025-10-09 04:47:40|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1759985280000|2025-10-09 04:48:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1759985330000|2025-10-09 04:48:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759985570000|2025-10-09 04:52:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759985580000|2025-10-09 04:53:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759985620000|2025-10-09 04:53:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759985640000|2025-10-09 04:54:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759985680000|2025-10-09 04:54:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759985700000|2025-10-09 04:55:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1759985740000|2025-10-09 04:55:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1759985760000|2025-10-09 04:56:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1759985800000|2025-10-09 04:56:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1759985850000|2025-10-09 04:57:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1759985860000|2025-10-09 04:57:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1759985880000|2025-10-09 04:58:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|5
1759985890000|2025-10-09 04:58:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1759985920000|2025-10-09 04:58:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759985980000|2025-10-09 04:59:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759986060000|2025-10-09 05:01:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759986100000|2025-10-09 05:01:40|2022|2016|2022.4|2016.4|2022.6|2016.6|2022|2016|4
1759986160000|2025-10-09 05:02:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759986190000|2025-10-09 05:03:10|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|3
1759986220000|2025-10-09 05:03:40|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1759986280000|2025-10-09 05:04:40|2023|2017|2022.6|2016.6|2023|2017|2022.6|2016.6|3
1759986290000|2025-10-09 05:04:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759986300000|2025-10-09 05:05:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|5
1759986310000|2025-10-09 05:05:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1759986390000|2025-10-09 05:06:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1759986400000|2025-10-09 05:06:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759986430000|2025-10-09 05:07:10|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1759986440000|2025-10-09 05:07:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759986490000|2025-10-09 05:08:10|2023.1|2017.1|2022.3|2016.3|2023.1|2017.1|2022.3|2016.3|3
1759986540000|2025-10-09 05:09:00|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1759986590000|2025-10-09 05:09:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759986620000|2025-10-09 05:10:20|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1759986630000|2025-10-09 05:10:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1759986640000|2025-10-09 05:10:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1759986650000|2025-10-09 05:10:50|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1759986930000|2025-10-09 05:15:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1759986940000|2025-10-09 05:15:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|6
1759986950000|2025-10-09 05:15:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1759987080000|2025-10-09 05:18:00|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|5
1759987100000|2025-10-09 05:18:20|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1759987110000|2025-10-09 05:18:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759987160000|2025-10-09 05:19:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759987220000|2025-10-09 05:20:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759987270000|2025-10-09 05:21:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759987320000|2025-10-09 05:22:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759987340000|2025-10-09 05:22:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1759987390000|2025-10-09 05:23:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759987450000|2025-10-09 05:24:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1759987500000|2025-10-09 05:25:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1759987560000|2025-10-09 05:26:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1759987650000|2025-10-09 05:27:30|2022.4|2016.4|2021.4|2015.4|2022.4|2016.4|2021.4|2015.4|2
1759987670000|2025-10-09 05:27:50|2019.9|2013.9|2020.9|2014.9|2020.9|2014.9|2019.9|2013.9|2
1759987710000|2025-10-09 05:28:30|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|2
1759987740000|2025-10-09 05:29:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1759987750000|2025-10-09 05:29:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759987760000|2025-10-09 05:29:20|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1759987770000|2025-10-09 05:29:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1759987780000|2025-10-09 05:29:40|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1759987790000|2025-10-09 05:29:50|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1759987800000|2025-10-09 05:30:00|2022.4|2016.4|2023.3|2017.3|2023.3|2017.3|2022.3|2016.3|8
1759987840000|2025-10-09 05:30:40|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1759987860000|2025-10-09 05:31:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759987870000|2025-10-09 05:31:10|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1759987890000|2025-10-09 05:31:30|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1759987910000|2025-10-09 05:31:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759987930000|2025-10-09 05:32:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1759987970000|2025-10-09 05:32:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759987980000|2025-10-09 05:33:00|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1759987990000|2025-10-09 05:33:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759988000000|2025-10-09 05:33:20|2023.8|2017.8|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|3
1759988010000|2025-10-09 05:33:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759988020000|2025-10-09 05:33:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759988040000|2025-10-09 05:34:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759988060000|2025-10-09 05:34:20|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1759988100000|2025-10-09 05:35:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759988110000|2025-10-09 05:35:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1759988120000|2025-10-09 05:35:20|2023.9|2017.9|2023.9|2017.9|2024|2018|2023.9|2017.9|5
1759988130000|2025-10-09 05:35:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1759988140000|2025-10-09 05:35:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1759988160000|2025-10-09 05:36:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759988170000|2025-10-09 05:36:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1759988190000|2025-10-09 05:36:30|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1759988210000|2025-10-09 05:36:50|2023.9|2017.9|2023.9|2017.9|2024|2018|2023.9|2017.9|3
1759988220000|2025-10-09 05:37:00|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1759988230000|2025-10-09 05:37:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1759988260000|2025-10-09 05:37:40|2023.9|2017.9|2023.9|2017.9|2024|2018|2023.9|2017.9|3
1759988270000|2025-10-09 05:37:50|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1759988280000|2025-10-09 05:38:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1759988310000|2025-10-09 05:38:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759988330000|2025-10-09 05:38:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759988340000|2025-10-09 05:39:00|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|3
1759988350000|2025-10-09 05:39:10|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1759988400000|2025-10-09 05:40:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759988410000|2025-10-09 05:40:10|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1759988440000|2025-10-09 05:40:40|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1759988450000|2025-10-09 05:40:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759988500000|2025-10-09 05:41:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759988510000|2025-10-09 05:41:50|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1759988520000|2025-10-09 05:42:00|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|4
1759988530000|2025-10-09 05:42:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759988580000|2025-10-09 05:43:00|2024.6|2018.6|2024.8|2018.8|2024.9|2018.9|2024.6|2018.6|3
1759988640000|2025-10-09 05:44:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1759988650000|2025-10-09 05:44:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759988680000|2025-10-09 05:44:40|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.1|2018.1|4
1759988700000|2025-10-09 05:45:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759988710000|2025-10-09 05:45:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759988740000|2025-10-09 05:45:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759988790000|2025-10-09 05:46:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1759988820000|2025-10-09 05:47:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1759988840000|2025-10-09 05:47:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759988910000|2025-10-09 05:48:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759988960000|2025-10-09 05:49:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1759989110000|2025-10-09 05:51:50|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1759989120000|2025-10-09 05:52:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759989130000|2025-10-09 05:52:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1759989220000|2025-10-09 05:53:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1759989230000|2025-10-09 05:53:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759989240000|2025-10-09 05:54:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1759989400000|2025-10-09 05:56:40|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1759989460000|2025-10-09 05:57:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759989470000|2025-10-09 05:57:50|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1759989480000|2025-10-09 05:58:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759989500000|2025-10-09 05:58:20|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1759989510000|2025-10-09 05:58:30|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|4
1759989520000|2025-10-09 05:58:40|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|4
1759989540000|2025-10-09 05:59:00|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1759989580000|2025-10-09 05:59:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1759989610000|2025-10-09 06:00:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1759989630000|2025-10-09 06:00:30|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|3
1759989670000|2025-10-09 06:01:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759989720000|2025-10-09 06:02:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1759989760000|2025-10-09 06:02:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759989770000|2025-10-09 06:02:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759989830000|2025-10-09 06:03:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759989870000|2025-10-09 06:04:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759989880000|2025-10-09 06:04:40|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|6
1759989920000|2025-10-09 06:05:20|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1759990000000|2025-10-09 06:06:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759990010000|2025-10-09 06:06:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|3
1759990020000|2025-10-09 06:07:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759990040000|2025-10-09 06:07:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759990100000|2025-10-09 06:08:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759990210000|2025-10-09 06:10:10|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1759990220000|2025-10-09 06:10:20|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1759990270000|2025-10-09 06:11:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759990280000|2025-10-09 06:11:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759990300000|2025-10-09 06:11:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|4
1759990310000|2025-10-09 06:11:50|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1759990350000|2025-10-09 06:12:30|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1759990400000|2025-10-09 06:13:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|3
1759990460000|2025-10-09 06:14:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1759990500000|2025-10-09 06:15:00|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|3
1759990560000|2025-10-09 06:16:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759990610000|2025-10-09 06:16:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759990640000|2025-10-09 06:17:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|3
1759990680000|2025-10-09 06:18:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759990720000|2025-10-09 06:18:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1759990800000|2025-10-09 06:20:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759990810000|2025-10-09 06:20:10|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1759990820000|2025-10-09 06:20:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759990830000|2025-10-09 06:20:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759990860000|2025-10-09 06:21:00|2022.9|2016.9|2023.4|2017.4|2023.6|2017.6|2022.9|2016.9|6
1759990870000|2025-10-09 06:21:10|2023.1|2017.1|2022.1|2016.1|2023.1|2017.1|2021.9|2015.9|9
1759990880000|2025-10-09 06:21:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1759990900000|2025-10-09 06:21:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1759990910000|2025-10-09 06:21:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759990920000|2025-10-09 06:22:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759990930000|2025-10-09 06:22:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1759991000000|2025-10-09 06:23:20|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|14
1759991010000|2025-10-09 06:23:30|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|9
1759991040000|2025-10-09 06:24:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759991060000|2025-10-09 06:24:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1759991100000|2025-10-09 06:25:00|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1759991180000|2025-10-09 06:26:20|2021.8|2015.8|2021.4|2015.4|2022|2016|2020.9|2014.9|6
1759991240000|2025-10-09 06:27:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1759991290000|2025-10-09 06:28:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1759991320000|2025-10-09 06:28:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1759991330000|2025-10-09 06:28:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1759991340000|2025-10-09 06:29:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1759991350000|2025-10-09 06:29:10|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|8
1759991360000|2025-10-09 06:29:20|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|4
1759991470000|2025-10-09 06:31:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1759991490000|2025-10-09 06:31:30|2019.8|2013.8|2020.4|2014.4|2020.6|2014.6|2019.8|2013.8|3
1759991500000|2025-10-09 06:31:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1759991510000|2025-10-09 06:31:50|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|2
1759991530000|2025-10-09 06:32:10|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1759991540000|2025-10-09 06:32:20|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1759991550000|2025-10-09 06:32:30|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1759991560000|2025-10-09 06:32:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1759991570000|2025-10-09 06:32:50|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1759991580000|2025-10-09 06:33:00|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1759991590000|2025-10-09 06:33:10|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1759991600000|2025-10-09 06:33:20|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1759991630000|2025-10-09 06:33:50|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|2
1759991640000|2025-10-09 06:34:00|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1759991650000|2025-10-09 06:34:10|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|3
1759991660000|2025-10-09 06:34:20|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1759991670000|2025-10-09 06:34:30|2016.6|2010.6|2018.6|2012.6|2018.6|2012.6|2016.6|2010.6|6
1759991680000|2025-10-09 06:34:40|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|5
1759991730000|2025-10-09 06:35:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1759991740000|2025-10-09 06:35:40|2018.1|2012.1|2018.5|2012.5|2018.5|2012.5|2018.1|2012.1|2
1759991790000|2025-10-09 06:36:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1759991820000|2025-10-09 06:37:00|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1759991830000|2025-10-09 06:37:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1759991840000|2025-10-09 06:37:20|2017|2011|2017.1|2011.1|2017.3|2011.3|2017|2011|5
1759991850000|2025-10-09 06:37:30|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1759991880000|2025-10-09 06:38:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2016.1|2010.1|4
1759991940000|2025-10-09 06:39:00|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|4
1759991950000|2025-10-09 06:39:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|4
1759991980000|2025-10-09 06:39:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|8
1759991990000|2025-10-09 06:39:50|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1759992000000|2025-10-09 06:40:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|10
1759992010000|2025-10-09 06:40:10|2017|2011|2017.3|2011.3|2017.4|2011.4|2016.8|2010.8|10
1759992020000|2025-10-09 06:40:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.3|2011.3|8
1759992050000|2025-10-09 06:40:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1759992060000|2025-10-09 06:41:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|4
1759992070000|2025-10-09 06:41:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1759992080000|2025-10-09 06:41:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1759992090000|2025-10-09 06:41:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|6
1759992100000|2025-10-09 06:41:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1759992110000|2025-10-09 06:41:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1759992120000|2025-10-09 06:42:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1759992130000|2025-10-09 06:42:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1759992140000|2025-10-09 06:42:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1759992150000|2025-10-09 06:42:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|5
1759992170000|2025-10-09 06:42:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1759992200000|2025-10-09 06:43:20|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1759992230000|2025-10-09 06:43:50|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|6
1759992240000|2025-10-09 06:44:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1759992290000|2025-10-09 06:44:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1759992310000|2025-10-09 06:45:10|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|2
1759992320000|2025-10-09 06:45:20|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|2
1759992340000|2025-10-09 06:45:40|2017.5|2011.5|2017.4|2011.4|2017.8|2011.8|2016.6|2010.6|4
1759992390000|2025-10-09 06:46:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1759992400000|2025-10-09 06:46:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1759992410000|2025-10-09 06:46:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1759992420000|2025-10-09 06:47:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1759992450000|2025-10-09 06:47:30|2016.3|2010.3|2017|2011|2017|2011|2016.3|2010.3|2
1759992460000|2025-10-09 06:47:40|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.1|2010.1|4
1759992470000|2025-10-09 06:47:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|4
1759992490000|2025-10-09 06:48:10|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1759992540000|2025-10-09 06:49:00|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|6
1759992710000|2025-10-09 06:51:50|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1759992730000|2025-10-09 06:52:10|2016.9|2010.9|2016.8|2010.8|2017|2011|2016.8|2010.8|6
1759992780000|2025-10-09 06:53:00|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1759992790000|2025-10-09 06:53:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759992820000|2025-10-09 06:53:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1759992830000|2025-10-09 06:53:50|2016.3|2010.3|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1759992840000|2025-10-09 06:54:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759992900000|2025-10-09 06:55:00|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.1|2010.1|8
1759992910000|2025-10-09 06:55:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1759992920000|2025-10-09 06:55:20|2016.3|2010.3|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|11
1759992930000|2025-10-09 06:55:30|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1759992960000|2025-10-09 06:56:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1759993000000|2025-10-09 06:56:40|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|4
1759993020000|2025-10-09 06:57:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1759993030000|2025-10-09 06:57:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759993040000|2025-10-09 06:57:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1759993070000|2025-10-09 06:57:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016|2010|3
1759993080000|2025-10-09 06:58:00|2016|2010|2016|2010|2016.3|2010.3|2016|2010|3
1759993090000|2025-10-09 06:58:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|4
1759993130000|2025-10-09 06:58:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1759993140000|2025-10-09 06:59:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1759993170000|2025-10-09 06:59:30|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1759993190000|2025-10-09 06:59:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1759993200000|2025-10-09 07:00:00|2017.6|2011.6|2019.4|2013.4|2019.4|2013.4|2017.6|2011.6|5
1759993210000|2025-10-09 07:00:10|2019.6|2013.6|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|4
1759993220000|2025-10-09 07:00:20|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1759993230000|2025-10-09 07:00:30|2019.8|2013.8|2019.4|2013.4|2020|2014|2019.4|2013.4|4
1759993240000|2025-10-09 07:00:40|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|3
1759993260000|2025-10-09 07:01:00|2020.3|2014.3|2021|2015|2021|2015|2020.3|2014.3|4
1759993270000|2025-10-09 07:01:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1759993280000|2025-10-09 07:01:20|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.4|2014.4|4
1759993300000|2025-10-09 07:01:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1759993310000|2025-10-09 07:01:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1759993320000|2025-10-09 07:02:00|2020.8|2014.8|2020.5|2014.5|2021|2015|2020.5|2014.5|4
1759993330000|2025-10-09 07:02:10|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1759993360000|2025-10-09 07:02:40|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|2
1759993370000|2025-10-09 07:02:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1759993380000|2025-10-09 07:03:00|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|4
1759993390000|2025-10-09 07:03:10|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|3
1759993400000|2025-10-09 07:03:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1759993410000|2025-10-09 07:03:30|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1759993430000|2025-10-09 07:03:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759993440000|2025-10-09 07:04:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759993470000|2025-10-09 07:04:30|2023.6|2017.6|2023.9|2017.9|2024|2018|2023.6|2017.6|5
1759993480000|2025-10-09 07:04:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1759993490000|2025-10-09 07:04:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1759993500000|2025-10-09 07:05:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1759993520000|2025-10-09 07:05:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759993530000|2025-10-09 07:05:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1759993540000|2025-10-09 07:05:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1759993550000|2025-10-09 07:05:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1759993560000|2025-10-09 07:06:00|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1759993580000|2025-10-09 07:06:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1759993610000|2025-10-09 07:06:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1759993620000|2025-10-09 07:07:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759993640000|2025-10-09 07:07:20|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.3|2018.3|4
1759993680000|2025-10-09 07:08:00|2024.5|2018.5|2024.9|2018.9|2024.9|2018.9|2024.5|2018.5|3
1759993730000|2025-10-09 07:08:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759993740000|2025-10-09 07:09:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1759993800000|2025-10-09 07:10:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1759993820000|2025-10-09 07:10:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1759993850000|2025-10-09 07:10:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1759993890000|2025-10-09 07:11:30|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1759993910000|2025-10-09 07:11:50|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1759993920000|2025-10-09 07:12:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1759993930000|2025-10-09 07:12:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1759993960000|2025-10-09 07:12:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1759994040000|2025-10-09 07:14:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1759994100000|2025-10-09 07:15:00|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1759994110000|2025-10-09 07:15:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1759994150000|2025-10-09 07:15:50|2027.4|2021.4|2028|2022|2028|2022|2027.4|2021.4|2
1759994160000|2025-10-09 07:16:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|4
1759994170000|2025-10-09 07:16:10|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1759994190000|2025-10-09 07:16:30|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1759994210000|2025-10-09 07:16:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1759994220000|2025-10-09 07:17:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1759994230000|2025-10-09 07:17:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1759994260000|2025-10-09 07:17:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1759994280000|2025-10-09 07:18:00|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1759994290000|2025-10-09 07:18:10|2029.8|2023.8|2028.4|2022.4|2029.8|2023.8|2028.4|2022.4|4
1759994300000|2025-10-09 07:18:20|2028.5|2022.5|2027.5|2021.5|2028.6|2022.6|2027.5|2021.5|6
1759994310000|2025-10-09 07:18:30|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.3|2021.3|3
1759994320000|2025-10-09 07:18:40|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|5
1759994330000|2025-10-09 07:18:50|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1759994340000|2025-10-09 07:19:00|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1759994350000|2025-10-09 07:19:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1759994390000|2025-10-09 07:19:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1759994420000|2025-10-09 07:20:20|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1759994440000|2025-10-09 07:20:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1759994450000|2025-10-09 07:20:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1759994460000|2025-10-09 07:21:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1759994470000|2025-10-09 07:21:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1759994510000|2025-10-09 07:21:50|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|5
1759994520000|2025-10-09 07:22:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1759994530000|2025-10-09 07:22:10|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|3
1759994540000|2025-10-09 07:22:20|2028|2022|2028.6|2022.6|2028.6|2022.6|2028|2022|2
1759994550000|2025-10-09 07:22:30|2028.8|2022.8|2027.5|2021.5|2029|2023|2027.5|2021.5|5
1759994560000|2025-10-09 07:22:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1759994570000|2025-10-09 07:22:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1759994580000|2025-10-09 07:23:00|2027.5|2021.5|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|4
1759994590000|2025-10-09 07:23:10|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1759994610000|2025-10-09 07:23:30|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1759994620000|2025-10-09 07:23:40|2026.6|2020.6|2026.9|2020.9|2027|2021|2026.6|2020.6|4
1759994640000|2025-10-09 07:24:00|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|2
1759994670000|2025-10-09 07:24:30|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1759994690000|2025-10-09 07:24:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1759994700000|2025-10-09 07:25:00|2027.3|2021.3|2026.6|2020.6|2027.3|2021.3|2026.6|2020.6|2
1759994710000|2025-10-09 07:25:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1759994720000|2025-10-09 07:25:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1759994750000|2025-10-09 07:25:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1759994760000|2025-10-09 07:26:00|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|2
1759994810000|2025-10-09 07:26:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1759994850000|2025-10-09 07:27:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1759994860000|2025-10-09 07:27:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1759994880000|2025-10-09 07:28:00|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1759994910000|2025-10-09 07:28:30|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1759994940000|2025-10-09 07:29:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1759994950000|2025-10-09 07:29:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1759994970000|2025-10-09 07:29:30|2025.6|2019.6|2026|2020|2026.3|2020.3|2025.6|2019.6|4
1759994980000|2025-10-09 07:29:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1759995000000|2025-10-09 07:30:00|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1759995050000|2025-10-09 07:30:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1759995060000|2025-10-09 07:31:00|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1759995120000|2025-10-09 07:32:00|2026.3|2020.3|2026.5|2020.5|2026.8|2020.8|2026.3|2020.3|4
1759995130000|2025-10-09 07:32:10|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1759995140000|2025-10-09 07:32:20|2026|2020|2026.1|2020.1|2026.5|2020.5|2025.9|2019.9|4
1759995180000|2025-10-09 07:33:00|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|4
1759995240000|2025-10-09 07:34:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1759995290000|2025-10-09 07:34:50|2026.5|2020.5|2026.8|2020.8|2027.1|2021.1|2026.5|2020.5|7
1759995300000|2025-10-09 07:35:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1759995310000|2025-10-09 07:35:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1759995320000|2025-10-09 07:35:20|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1759995330000|2025-10-09 07:35:30|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1759995340000|2025-10-09 07:35:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1759995380000|2025-10-09 07:36:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1759995430000|2025-10-09 07:37:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|4
1759995440000|2025-10-09 07:37:20|2027.4|2021.4|2027|2021|2027.4|2021.4|2026.8|2020.8|4
1759995450000|2025-10-09 07:37:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1759995460000|2025-10-09 07:37:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759995470000|2025-10-09 07:37:50|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1759995490000|2025-10-09 07:38:10|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|2
1759995520000|2025-10-09 07:38:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1759995540000|2025-10-09 07:39:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1759995550000|2025-10-09 07:39:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1759995600000|2025-10-09 07:40:00|2028.4|2022.4|2028.5|2022.5|2028.6|2022.6|2028.3|2022.3|4
1759995630000|2025-10-09 07:40:30|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1759995640000|2025-10-09 07:40:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1759995650000|2025-10-09 07:40:50|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1759995660000|2025-10-09 07:41:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1759995670000|2025-10-09 07:41:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1759995680000|2025-10-09 07:41:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1759995690000|2025-10-09 07:41:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759995720000|2025-10-09 07:42:00|2027.9|2021.9|2028.5|2022.5|2028.6|2022.6|2027.9|2021.9|4
1759995810000|2025-10-09 07:43:30|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1759995820000|2025-10-09 07:43:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1759995830000|2025-10-09 07:43:50|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1759995870000|2025-10-09 07:44:30|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1759995900000|2025-10-09 07:45:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1759995920000|2025-10-09 07:45:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1759995940000|2025-10-09 07:45:40|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1759996020000|2025-10-09 07:47:00|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1759996030000|2025-10-09 07:47:10|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1759996130000|2025-10-09 07:48:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1759996180000|2025-10-09 07:49:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1759996200000|2025-10-09 07:50:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1759996260000|2025-10-09 07:51:00|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|3
1759996320000|2025-10-09 07:52:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|4
1759996340000|2025-10-09 07:52:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1759996350000|2025-10-09 07:52:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1759996440000|2025-10-09 07:54:00|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1759996450000|2025-10-09 07:54:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1759996490000|2025-10-09 07:54:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1759996500000|2025-10-09 07:55:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1759996520000|2025-10-09 07:55:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1759996560000|2025-10-09 07:56:00|2028.3|2022.3|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1759996570000|2025-10-09 07:56:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1759996730000|2025-10-09 07:58:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1759996790000|2025-10-09 07:59:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1759996800000|2025-10-09 08:00:00|2028.8|2022.8|2028|2022|2028.8|2022.8|2027.9|2021.9|5
1759996810000|2025-10-09 08:00:10|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|3
1759996820000|2025-10-09 08:00:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1759996850000|2025-10-09 08:00:50|2025.9|2019.9|2025.6|2019.6|2026|2020|2025.6|2019.6|4
1759996860000|2025-10-09 08:01:00|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1759996890000|2025-10-09 08:01:30|2025.8|2019.8|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|3
1759996910000|2025-10-09 08:01:50|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|2
1759996920000|2025-10-09 08:02:00|2025.3|2019.3|2024|2018|2025.3|2019.3|2024|2018|4
1759996930000|2025-10-09 08:02:10|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1759996940000|2025-10-09 08:02:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1759996950000|2025-10-09 08:02:30|2024.8|2018.8|2024.1|2018.1|2024.8|2018.8|2024.1|2018.1|4
1759996960000|2025-10-09 08:02:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1759996970000|2025-10-09 08:02:50|2023.9|2017.9|2024.8|2018.8|2024.9|2018.9|2023.9|2017.9|7
1759996980000|2025-10-09 08:03:00|2025|2019|2023.9|2017.9|2025|2019|2023.9|2017.9|4
1759996990000|2025-10-09 08:03:10|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|6
1759997000000|2025-10-09 08:03:20|2024|2018|2024.8|2018.8|2024.8|2018.8|2023.9|2017.9|5
1759997010000|2025-10-09 08:03:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1759997100000|2025-10-09 08:05:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1759997120000|2025-10-09 08:05:20|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|3
1759997130000|2025-10-09 08:05:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1759997160000|2025-10-09 08:06:00|2023.8|2017.8|2024|2018|2024|2018|2023.5|2017.5|4
1759997170000|2025-10-09 08:06:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1759997180000|2025-10-09 08:06:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|4
1759997190000|2025-10-09 08:06:30|2022.9|2016.9|2022.3|2016.3|2022.9|2016.9|2022.3|2016.3|4
1759997200000|2025-10-09 08:06:40|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|4
1759997220000|2025-10-09 08:07:00|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1759997240000|2025-10-09 08:07:20|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1759997270000|2025-10-09 08:07:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1759997290000|2025-10-09 08:08:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1759997300000|2025-10-09 08:08:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1759997320000|2025-10-09 08:08:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1759997340000|2025-10-09 08:09:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759997380000|2025-10-09 08:09:40|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|3
1759997400000|2025-10-09 08:10:00|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1759997410000|2025-10-09 08:10:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|4
1759997440000|2025-10-09 08:10:40|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1759997500000|2025-10-09 08:11:40|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|2
1759997510000|2025-10-09 08:11:50|2021.4|2015.4|2022|2016|2022|2016|2021.4|2015.4|6
1759997530000|2025-10-09 08:12:10|2022.3|2016.3|2023.1|2017.1|2023.1|2017.1|2022.3|2016.3|3
1759997540000|2025-10-09 08:12:20|2023.3|2017.3|2023|2017|2023.4|2017.4|2022.8|2016.8|5
1759997600000|2025-10-09 08:13:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1759997670000|2025-10-09 08:14:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759997680000|2025-10-09 08:14:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1759997690000|2025-10-09 08:14:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759997700000|2025-10-09 08:15:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1759997720000|2025-10-09 08:15:20|2024.3|2018.3|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|2
1759997740000|2025-10-09 08:15:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1759997750000|2025-10-09 08:15:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1759997760000|2025-10-09 08:16:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1759997770000|2025-10-09 08:16:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759997850000|2025-10-09 08:17:30|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|4
1759997870000|2025-10-09 08:17:50|2024.3|2018.3|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|2
1759997880000|2025-10-09 08:18:00|2024.3|2018.3|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|2
1759997890000|2025-10-09 08:18:10|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1759997900000|2025-10-09 08:18:20|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1759997940000|2025-10-09 08:19:00|2024|2018|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|4
1759997950000|2025-10-09 08:19:10|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1759997960000|2025-10-09 08:19:20|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|3
1759997980000|2025-10-09 08:19:40|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|3
1759997990000|2025-10-09 08:19:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1759998000000|2025-10-09 08:20:00|2024.4|2018.4|2025|2019|2025|2019|2024.4|2018.4|4
1759998020000|2025-10-09 08:20:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1759998040000|2025-10-09 08:20:40|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|3
1759998050000|2025-10-09 08:20:50|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1759998060000|2025-10-09 08:21:00|2023.5|2017.5|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|4
1759998110000|2025-10-09 08:21:50|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1759998120000|2025-10-09 08:22:00|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|4
1759998160000|2025-10-09 08:22:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759998180000|2025-10-09 08:23:00|2023.4|2017.4|2023.8|2017.8|2023.8|2017.8|2023.4|2017.4|2
1759998190000|2025-10-09 08:23:10|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1759998200000|2025-10-09 08:23:20|2023.5|2017.5|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|2
1759998210000|2025-10-09 08:23:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1759998300000|2025-10-09 08:25:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759998340000|2025-10-09 08:25:40|2023.5|2017.5|2023|2017|2023.5|2017.5|2022.8|2016.8|3
1759998390000|2025-10-09 08:26:30|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1759998400000|2025-10-09 08:26:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1759998420000|2025-10-09 08:27:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1759998430000|2025-10-09 08:27:10|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1759998500000|2025-10-09 08:28:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1759998510000|2025-10-09 08:28:30|2023|2017|2022.8|2016.8|2023|2017|2022.6|2016.6|4
1759998540000|2025-10-09 08:29:00|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1759998680000|2025-10-09 08:31:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1759998700000|2025-10-09 08:31:40|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1759998780000|2025-10-09 08:33:00|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1759998840000|2025-10-09 08:34:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759998890000|2025-10-09 08:34:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759998960000|2025-10-09 08:36:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759999010000|2025-10-09 08:36:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759999140000|2025-10-09 08:39:00|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1759999150000|2025-10-09 08:39:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759999180000|2025-10-09 08:39:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1759999190000|2025-10-09 08:39:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759999210000|2025-10-09 08:40:10|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1759999240000|2025-10-09 08:40:40|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|4
1759999250000|2025-10-09 08:40:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|7
1759999280000|2025-10-09 08:41:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1759999290000|2025-10-09 08:41:30|2022.3|2016.3|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|5
1759999410000|2025-10-09 08:43:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1759999460000|2025-10-09 08:44:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759999520000|2025-10-09 08:45:20|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1759999630000|2025-10-09 08:47:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1759999640000|2025-10-09 08:47:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1759999680000|2025-10-09 08:48:00|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1759999740000|2025-10-09 08:49:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1759999770000|2025-10-09 08:49:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1759999780000|2025-10-09 08:49:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1759999860000|2025-10-09 08:51:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1759999890000|2025-10-09 08:51:30|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1759999960000|2025-10-09 08:52:40|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1760000030000|2025-10-09 08:53:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1760000050000|2025-10-09 08:54:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1760000120000|2025-10-09 08:55:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1760000140000|2025-10-09 08:55:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1760000270000|2025-10-09 08:57:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1760000280000|2025-10-09 08:58:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1760000330000|2025-10-09 08:58:50|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1760000400000|2025-10-09 09:00:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1760000410000|2025-10-09 09:00:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760000460000|2025-10-09 09:01:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1760000560000|2025-10-09 09:02:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1760000590000|2025-10-09 09:03:10|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1760000610000|2025-10-09 09:03:30|2022.6|2016.6|2022.3|2016.3|2022.6|2016.6|2022.3|2016.3|2
1760000690000|2025-10-09 09:04:50|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1760000700000|2025-10-09 09:05:00|2022.6|2016.6|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|4
1760000720000|2025-10-09 09:05:20|2022.1|2016.1|2022|2016|2022.1|2016.1|2021.8|2015.8|4
1760000730000|2025-10-09 09:05:30|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1760000760000|2025-10-09 09:06:00|2021.8|2015.8|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|4
1760000870000|2025-10-09 09:07:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1760000890000|2025-10-09 09:08:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760000940000|2025-10-09 09:09:00|2022|2016|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|3
1760000960000|2025-10-09 09:09:20|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|4
1760000970000|2025-10-09 09:09:30|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1760000980000|2025-10-09 09:09:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760000990000|2025-10-09 09:09:50|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1760001000000|2025-10-09 09:10:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1760001080000|2025-10-09 09:11:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1760001110000|2025-10-09 09:11:50|2022.9|2016.9|2023.8|2017.8|2023.8|2017.8|2022.9|2016.9|3
1760001120000|2025-10-09 09:12:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1760001170000|2025-10-09 09:12:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1760001200000|2025-10-09 09:13:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1760001210000|2025-10-09 09:13:30|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1760001240000|2025-10-09 09:14:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1760001260000|2025-10-09 09:14:20|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1760001290000|2025-10-09 09:14:50|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1760001300000|2025-10-09 09:15:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1760001340000|2025-10-09 09:15:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1760001350000|2025-10-09 09:15:50|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1760001400000|2025-10-09 09:16:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760001450000|2025-10-09 09:17:30|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|2
1760001470000|2025-10-09 09:17:50|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1760001530000|2025-10-09 09:18:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1760001630000|2025-10-09 09:20:30|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1760001770000|2025-10-09 09:22:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1760001800000|2025-10-09 09:23:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760001840000|2025-10-09 09:24:00|2026|2020|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|5
1760001850000|2025-10-09 09:24:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1760001860000|2025-10-09 09:24:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1760001880000|2025-10-09 09:24:40|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1760001910000|2025-10-09 09:25:10|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1760001930000|2025-10-09 09:25:30|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1760001940000|2025-10-09 09:25:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.3|2020.3|4
1760001950000|2025-10-09 09:25:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760001970000|2025-10-09 09:26:10|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1760001980000|2025-10-09 09:26:20|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|2
1760002020000|2025-10-09 09:27:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760002040000|2025-10-09 09:27:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1760002260000|2025-10-09 09:31:00|2025.9|2019.9|2025.3|2019.3|2025.9|2019.9|2025.3|2019.3|3
1760002370000|2025-10-09 09:32:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1760002420000|2025-10-09 09:33:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760002440000|2025-10-09 09:34:00|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1760002490000|2025-10-09 09:34:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1760002540000|2025-10-09 09:35:40|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1760002580000|2025-10-09 09:36:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1760002680000|2025-10-09 09:38:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|5
1760002700000|2025-10-09 09:38:20|2025.3|2019.3|2026.3|2020.3|2026.3|2020.3|2025.3|2019.3|5
1760002710000|2025-10-09 09:38:30|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1760002770000|2025-10-09 09:39:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760002830000|2025-10-09 09:40:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1760002870000|2025-10-09 09:41:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1760002990000|2025-10-09 09:43:10|2025.8|2019.8|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|2
1760003010000|2025-10-09 09:43:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760003280000|2025-10-09 09:48:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760003300000|2025-10-09 09:48:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1760003310000|2025-10-09 09:48:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760003320000|2025-10-09 09:48:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1760003380000|2025-10-09 09:49:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760003550000|2025-10-09 09:52:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1760003590000|2025-10-09 09:53:10|2024.9|2018.9|2025|2019|2025|2019|2024.6|2018.6|4
1760003600000|2025-10-09 09:53:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1760003620000|2025-10-09 09:53:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1760003640000|2025-10-09 09:54:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760003680000|2025-10-09 09:54:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760003700000|2025-10-09 09:55:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1760003710000|2025-10-09 09:55:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760003840000|2025-10-09 09:57:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760003850000|2025-10-09 09:57:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1760003900000|2025-10-09 09:58:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1760003910000|2025-10-09 09:58:30|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|5
1760003930000|2025-10-09 09:58:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1760003970000|2025-10-09 09:59:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760003980000|2025-10-09 09:59:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1760003990000|2025-10-09 09:59:50|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1760004010000|2025-10-09 10:00:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1760004190000|2025-10-09 10:03:10|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1760004240000|2025-10-09 10:04:00|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1760004280000|2025-10-09 10:04:40|2025.9|2019.9|2025.9|2019.9|2026|2020|2025.9|2019.9|3
1760004300000|2025-10-09 10:05:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1760004320000|2025-10-09 10:05:20|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1760004380000|2025-10-09 10:06:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1760004390000|2025-10-09 10:06:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760004400000|2025-10-09 10:06:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760004420000|2025-10-09 10:07:00|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|3
1760004520000|2025-10-09 10:08:40|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1760004530000|2025-10-09 10:08:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1760004650000|2025-10-09 10:10:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760004660000|2025-10-09 10:11:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1760004810000|2025-10-09 10:13:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1760004980000|2025-10-09 10:16:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760005020000|2025-10-09 10:17:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760005040000|2025-10-09 10:17:20|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1760005200000|2025-10-09 10:20:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1760005210000|2025-10-09 10:20:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1760005430000|2025-10-09 10:23:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1760005500000|2025-10-09 10:25:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1760005550000|2025-10-09 10:25:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760005750000|2025-10-09 10:29:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1760005850000|2025-10-09 10:30:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1760005990000|2025-10-09 10:33:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1760006070000|2025-10-09 10:34:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1760006080000|2025-10-09 10:34:40|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1760006170000|2025-10-09 10:36:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1760006240000|2025-10-09 10:37:20|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|2
1760006320000|2025-10-09 10:38:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1760006490000|2025-10-09 10:41:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1760006540000|2025-10-09 10:42:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1760006580000|2025-10-09 10:43:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760006590000|2025-10-09 10:43:10|2026.9|2020.9|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|2
1760006610000|2025-10-09 10:43:30|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1760006640000|2025-10-09 10:44:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760006670000|2025-10-09 10:44:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760006680000|2025-10-09 10:44:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|4
1760006720000|2025-10-09 10:45:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760006730000|2025-10-09 10:45:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760006810000|2025-10-09 10:46:50|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1760006820000|2025-10-09 10:47:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1760006830000|2025-10-09 10:47:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760006840000|2025-10-09 10:47:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760006850000|2025-10-09 10:47:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760006860000|2025-10-09 10:47:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760006870000|2025-10-09 10:47:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760006880000|2025-10-09 10:48:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760006900000|2025-10-09 10:48:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1760006910000|2025-10-09 10:48:30|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1760006920000|2025-10-09 10:48:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1760006930000|2025-10-09 10:48:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1760006960000|2025-10-09 10:49:20|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|2
1760006970000|2025-10-09 10:49:30|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|6
1760007050000|2025-10-09 10:50:50|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1760007070000|2025-10-09 10:51:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760007090000|2025-10-09 10:51:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1760007170000|2025-10-09 10:52:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760007180000|2025-10-09 10:53:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1760007190000|2025-10-09 10:53:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760007200000|2025-10-09 10:53:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1760007270000|2025-10-09 10:54:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760007330000|2025-10-09 10:55:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760007400000|2025-10-09 10:56:40|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1760007500000|2025-10-09 10:58:20|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1760007610000|2025-10-09 11:00:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760007620000|2025-10-09 11:00:20|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1760007640000|2025-10-09 11:00:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1760007660000|2025-10-09 11:01:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1760007680000|2025-10-09 11:01:20|2025.8|2019.8|2026|2020|2026.3|2020.3|2025.8|2019.8|4
1760007710000|2025-10-09 11:01:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1760007740000|2025-10-09 11:02:20|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1760007780000|2025-10-09 11:03:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760007790000|2025-10-09 11:03:10|2025|2019|2024|2018|2025|2019|2024|2018|4
1760007800000|2025-10-09 11:03:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1760007860000|2025-10-09 11:04:20|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|4
1760007910000|2025-10-09 11:05:10|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|4
1760007940000|2025-10-09 11:05:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760007960000|2025-10-09 11:06:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1760007990000|2025-10-09 11:06:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1760008020000|2025-10-09 11:07:00|2023.3|2017.3|2022.9|2016.9|2023.5|2017.5|2022.9|2016.9|5
1760008030000|2025-10-09 11:07:10|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|4
1760008060000|2025-10-09 11:07:40|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1760008100000|2025-10-09 11:08:20|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1760008120000|2025-10-09 11:08:40|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1760008140000|2025-10-09 11:09:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1760008150000|2025-10-09 11:09:10|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1760008160000|2025-10-09 11:09:20|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022.1|2016.1|2
1760008180000|2025-10-09 11:09:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1760008240000|2025-10-09 11:10:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1760008260000|2025-10-09 11:11:00|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1760008270000|2025-10-09 11:11:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1760008290000|2025-10-09 11:11:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1760008300000|2025-10-09 11:11:40|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1760008320000|2025-10-09 11:12:00|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1760008340000|2025-10-09 11:12:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760008350000|2025-10-09 11:12:30|2022|2016|2021.6|2015.6|2022|2016|2021.6|2015.6|2
1760008410000|2025-10-09 11:13:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1760008600000|2025-10-09 11:16:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1760008610000|2025-10-09 11:16:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1760008640000|2025-10-09 11:17:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1760008730000|2025-10-09 11:18:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1760008740000|2025-10-09 11:19:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1760008790000|2025-10-09 11:19:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|4
1760008800000|2025-10-09 11:20:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760008830000|2025-10-09 11:20:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1760008900000|2025-10-09 11:21:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1760008920000|2025-10-09 11:22:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1760008930000|2025-10-09 11:22:10|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1760008940000|2025-10-09 11:22:20|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1760008970000|2025-10-09 11:22:50|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1760009000000|2025-10-09 11:23:20|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1760009010000|2025-10-09 11:23:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1760009020000|2025-10-09 11:23:40|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|4
1760009030000|2025-10-09 11:23:50|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1760009060000|2025-10-09 11:24:20|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1760009080000|2025-10-09 11:24:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760009100000|2025-10-09 11:25:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1760009120000|2025-10-09 11:25:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760009180000|2025-10-09 11:26:20|2022.8|2016.8|2023.1|2017.1|2023.9|2017.9|2022.1|2016.1|5
1760009190000|2025-10-09 11:26:30|2023.4|2017.4|2024.1|2018.1|2024.9|2018.9|2023.1|2017.1|4
1760009200000|2025-10-09 11:26:40|2025.4|2019.4|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|3
1760009210000|2025-10-09 11:26:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1760009220000|2025-10-09 11:27:00|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|4
1760009230000|2025-10-09 11:27:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1760009240000|2025-10-09 11:27:20|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|2
1760009250000|2025-10-09 11:27:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760009260000|2025-10-09 11:27:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760009290000|2025-10-09 11:28:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1760009420000|2025-10-09 11:30:20|2027.1|2021.1|2026.5|2020.5|2027.1|2021.1|2026.5|2020.5|2
1760009430000|2025-10-09 11:30:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760009440000|2025-10-09 11:30:40|2026.9|2020.9|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|7
1760009460000|2025-10-09 11:31:00|2025.8|2019.8|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|4
1760009480000|2025-10-09 11:31:20|2026.8|2020.8|2027|2021|2027.3|2021.3|2026.8|2020.8|3
1760009540000|2025-10-09 11:32:20|2026.8|2020.8|2025.9|2019.9|2026.8|2020.8|2025.9|2019.9|2
1760009550000|2025-10-09 11:32:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1760009560000|2025-10-09 11:32:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760009570000|2025-10-09 11:32:50|2026|2020|2025.5|2019.5|2026|2020|2025.1|2019.1|6
1760009580000|2025-10-09 11:33:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760009590000|2025-10-09 11:33:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760009610000|2025-10-09 11:33:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760009640000|2025-10-09 11:34:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760009670000|2025-10-09 11:34:30|2025.9|2019.9|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|2
1760009700000|2025-10-09 11:35:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1760009820000|2025-10-09 11:37:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760009840000|2025-10-09 11:37:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1760009890000|2025-10-09 11:38:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1760009900000|2025-10-09 11:38:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760009920000|2025-10-09 11:38:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760009960000|2025-10-09 11:39:20|2026.1|2020.1|2026|2020|2026.3|2020.3|2025.8|2019.8|4
1760010000000|2025-10-09 11:40:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760010030000|2025-10-09 11:40:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1760010040000|2025-10-09 11:40:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760010060000|2025-10-09 11:41:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760010070000|2025-10-09 11:41:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760010130000|2025-10-09 11:42:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760010150000|2025-10-09 11:42:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|3
1760010180000|2025-10-09 11:43:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760010240000|2025-10-09 11:44:00|2026|2020|2026|2020|2026.5|2020.5|2026|2020|8
1760010250000|2025-10-09 11:44:10|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.3|2019.3|4
1760010260000|2025-10-09 11:44:20|2025.8|2019.8|2025.1|2019.1|2025.8|2019.8|2025.1|2019.1|3
1760010280000|2025-10-09 11:44:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1760010290000|2025-10-09 11:44:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1760010310000|2025-10-09 11:45:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1760010330000|2025-10-09 11:45:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1760010350000|2025-10-09 11:45:50|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1760010360000|2025-10-09 11:46:00|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1760010410000|2025-10-09 11:46:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1760010420000|2025-10-09 11:47:00|2025.5|2019.5|2026|2020|2026|2020|2025.3|2019.3|6
1760010430000|2025-10-09 11:47:10|2026.3|2020.3|2025.1|2019.1|2026.3|2020.3|2024.8|2018.8|4
1760010440000|2025-10-09 11:47:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1760010450000|2025-10-09 11:47:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760010490000|2025-10-09 11:48:10|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1760010510000|2025-10-09 11:48:30|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1760010540000|2025-10-09 11:49:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1760010560000|2025-10-09 11:49:20|2023.8|2017.8|2024|2018|2024.3|2018.3|2023.8|2017.8|4
1760010570000|2025-10-09 11:49:30|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|2
1760010580000|2025-10-09 11:49:40|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1760010590000|2025-10-09 11:49:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1760010600000|2025-10-09 11:50:00|2025|2019|2025.3|2019.3|2025.5|2019.5|2025|2019|8
1760010620000|2025-10-09 11:50:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025|2019|3
1760010640000|2025-10-09 11:50:40|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1760010650000|2025-10-09 11:50:50|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1760010660000|2025-10-09 11:51:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1760010670000|2025-10-09 11:51:10|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1760010690000|2025-10-09 11:51:30|2024.3|2018.3|2025.3|2019.3|2025.3|2019.3|2024.3|2018.3|2
1760010700000|2025-10-09 11:51:40|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|3
1760010710000|2025-10-09 11:51:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760010790000|2025-10-09 11:53:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1760010810000|2025-10-09 11:53:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1760010830000|2025-10-09 11:53:50|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1760010850000|2025-10-09 11:54:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760010880000|2025-10-09 11:54:40|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.5|2020.5|5
1760010890000|2025-10-09 11:54:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1760010920000|2025-10-09 11:55:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1760010940000|2025-10-09 11:55:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760010980000|2025-10-09 11:56:20|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1760011000000|2025-10-09 11:56:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1760011070000|2025-10-09 11:57:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760011080000|2025-10-09 11:58:00|2026.6|2020.6|2026|2020|2026.6|2020.6|2025.8|2019.8|5
1760011140000|2025-10-09 11:59:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760011170000|2025-10-09 11:59:30|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1760011200000|2025-10-09 12:00:00|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1760011250000|2025-10-09 12:00:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1760011260000|2025-10-09 12:01:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760011320000|2025-10-09 12:02:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1760011400000|2025-10-09 12:03:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1760011430000|2025-10-09 12:03:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1760011440000|2025-10-09 12:04:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1760011490000|2025-10-09 12:04:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760011510000|2025-10-09 12:05:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760011530000|2025-10-09 12:05:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1760011540000|2025-10-09 12:05:40|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1760011560000|2025-10-09 12:06:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1760011580000|2025-10-09 12:06:20|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1760011600000|2025-10-09 12:06:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760011690000|2025-10-09 12:08:10|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1760011710000|2025-10-09 12:08:30|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1760011720000|2025-10-09 12:08:40|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1760011730000|2025-10-09 12:08:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1760011810000|2025-10-09 12:10:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1760011820000|2025-10-09 12:10:20|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1760011840000|2025-10-09 12:10:40|2026.8|2020.8|2027|2021|2027.1|2021.1|2026.8|2020.8|4
1760011870000|2025-10-09 12:11:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760011880000|2025-10-09 12:11:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1760011900000|2025-10-09 12:11:40|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1760011930000|2025-10-09 12:12:10|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1760011970000|2025-10-09 12:12:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760011990000|2025-10-09 12:13:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1760012000000|2025-10-09 12:13:20|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1760012060000|2025-10-09 12:14:20|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1760012120000|2025-10-09 12:15:20|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760012180000|2025-10-09 12:16:20|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760012280000|2025-10-09 12:18:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760012290000|2025-10-09 12:18:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760012350000|2025-10-09 12:19:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1760012370000|2025-10-09 12:19:30|2026.8|2020.8|2027|2021|2027|2021|2026.6|2020.6|3
1760012380000|2025-10-09 12:19:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1760012390000|2025-10-09 12:19:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760012400000|2025-10-09 12:20:00|2026.3|2020.3|2025.9|2019.9|2026.3|2020.3|2025.9|2019.9|3
1760012410000|2025-10-09 12:20:10|2025.5|2019.5|2026|2020|2026|2020|2025.3|2019.3|5
1760012460000|2025-10-09 12:21:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760012500000|2025-10-09 12:21:40|2026.3|2020.3|2026.4|2020.4|2026.6|2020.6|2026.3|2020.3|4
1760012520000|2025-10-09 12:22:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760012550000|2025-10-09 12:22:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760012580000|2025-10-09 12:23:00|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|3
1760012590000|2025-10-09 12:23:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760012620000|2025-10-09 12:23:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1760012640000|2025-10-09 12:24:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1760012710000|2025-10-09 12:25:10|2026.9|2020.9|2026.5|2020.5|2026.9|2020.9|2026.3|2020.3|6
1760012720000|2025-10-09 12:25:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760012740000|2025-10-09 12:25:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1760012820000|2025-10-09 12:27:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1760012850000|2025-10-09 12:27:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1760012880000|2025-10-09 12:28:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1760013010000|2025-10-09 12:30:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1760013030000|2025-10-09 12:30:30|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1760013050000|2025-10-09 12:30:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1760013080000|2025-10-09 12:31:20|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1760013090000|2025-10-09 12:31:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760013100000|2025-10-09 12:31:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1760013120000|2025-10-09 12:32:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1760013130000|2025-10-09 12:32:10|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1760013150000|2025-10-09 12:32:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760013170000|2025-10-09 12:32:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1760013180000|2025-10-09 12:33:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1760013200000|2025-10-09 12:33:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1760013230000|2025-10-09 12:33:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1760013240000|2025-10-09 12:34:00|2028.9|2022.9|2028.8|2022.8|2029|2023|2028.8|2022.8|4
1760013260000|2025-10-09 12:34:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1760013270000|2025-10-09 12:34:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760013300000|2025-10-09 12:35:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1760013310000|2025-10-09 12:35:10|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1760013320000|2025-10-09 12:35:20|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1760013330000|2025-10-09 12:35:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760013370000|2025-10-09 12:36:10|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1760013390000|2025-10-09 12:36:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1760013430000|2025-10-09 12:37:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760013440000|2025-10-09 12:37:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760013560000|2025-10-09 12:39:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760013570000|2025-10-09 12:39:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760013600000|2025-10-09 12:40:00|2028.9|2022.9|2029|2023|2029.3|2023.3|2028.9|2022.9|3
1760013640000|2025-10-09 12:40:40|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1760013660000|2025-10-09 12:41:00|2028.5|2022.5|2029.1|2023.1|2029.1|2023.1|2028.5|2022.5|5
1760013680000|2025-10-09 12:41:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1760013730000|2025-10-09 12:42:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1760013750000|2025-10-09 12:42:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1760013780000|2025-10-09 12:43:00|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1760013790000|2025-10-09 12:43:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1760013820000|2025-10-09 12:43:40|2029.3|2023.3|2030.1|2024.1|2030.1|2024.1|2029.3|2023.3|3
1760013840000|2025-10-09 12:44:00|2030.5|2024.5|2031.4|2025.4|2031.5|2025.5|2030.5|2024.5|9
1760013860000|2025-10-09 12:44:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760013910000|2025-10-09 12:45:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760013920000|2025-10-09 12:45:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1760013930000|2025-10-09 12:45:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1760013980000|2025-10-09 12:46:20|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1760014000000|2025-10-09 12:46:40|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1760014020000|2025-10-09 12:47:00|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1760014030000|2025-10-09 12:47:10|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|3
1760014060000|2025-10-09 12:47:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1760014080000|2025-10-09 12:48:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1760014090000|2025-10-09 12:48:10|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|5
1760014110000|2025-10-09 12:48:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1760014120000|2025-10-09 12:48:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1760014140000|2025-10-09 12:49:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1760014170000|2025-10-09 12:49:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1760014190000|2025-10-09 12:49:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1760014200000|2025-10-09 12:50:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1760014210000|2025-10-09 12:50:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760014260000|2025-10-09 12:51:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760014270000|2025-10-09 12:51:10|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1760014290000|2025-10-09 12:51:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1760014300000|2025-10-09 12:51:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760014310000|2025-10-09 12:51:50|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|3
1760014340000|2025-10-09 12:52:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760014350000|2025-10-09 12:52:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760014370000|2025-10-09 12:52:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760014380000|2025-10-09 12:53:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|5
1760014410000|2025-10-09 12:53:30|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1760014420000|2025-10-09 12:53:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1760014460000|2025-10-09 12:54:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760014480000|2025-10-09 12:54:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760014490000|2025-10-09 12:54:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1760014500000|2025-10-09 12:55:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760014510000|2025-10-09 12:55:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1760014520000|2025-10-09 12:55:20|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1760014680000|2025-10-09 12:58:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1760014690000|2025-10-09 12:58:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1760014710000|2025-10-09 12:58:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.4|2026.4|3
1760014720000|2025-10-09 12:58:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1760014740000|2025-10-09 12:59:00|2032.3|2026.3|2031.1|2025.1|2032.3|2026.3|2031.1|2025.1|7
1760014750000|2025-10-09 12:59:10|2031|2025|2031.5|2025.5|2032.1|2026.1|2031|2025|6
1760014760000|2025-10-09 12:59:20|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|4
1760014770000|2025-10-09 12:59:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1760014780000|2025-10-09 12:59:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031|2025|6
1760014790000|2025-10-09 12:59:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1760014800000|2025-10-09 13:00:00|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.1|2024.1|9
1760014810000|2025-10-09 13:00:10|2030.8|2024.8|2030.3|2024.3|2031|2025|2030|2024|12
1760014820000|2025-10-09 13:00:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1760014830000|2025-10-09 13:00:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1760014850000|2025-10-09 13:00:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760014860000|2025-10-09 13:01:00|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|7
1760014870000|2025-10-09 13:01:10|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|8
1760014880000|2025-10-09 13:01:20|2031.3|2025.3|2031.5|2025.5|2031.6|2025.6|2031.3|2025.3|4
1760014910000|2025-10-09 13:01:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1760014920000|2025-10-09 13:02:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1760014930000|2025-10-09 13:02:10|2032.1|2026.1|2032|2026|2032.4|2026.4|2032|2026|4
1760014940000|2025-10-09 13:02:20|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|3
1760014950000|2025-10-09 13:02:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1760014970000|2025-10-09 13:02:50|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1760014980000|2025-10-09 13:03:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1760014990000|2025-10-09 13:03:10|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1760015000000|2025-10-09 13:03:20|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|2
1760015010000|2025-10-09 13:03:30|2032|2026|2032|2026|2032.3|2026.3|2031.9|2025.9|5
1760015020000|2025-10-09 13:03:40|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|3
1760015040000|2025-10-09 13:04:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760015050000|2025-10-09 13:04:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1760015080000|2025-10-09 13:04:40|2031.8|2025.8|2031.5|2025.5|2032|2026|2031.5|2025.5|4
1760015100000|2025-10-09 13:05:00|2031|2025|2031|2025|2031.3|2025.3|2030.8|2024.8|6
1760015110000|2025-10-09 13:05:10|2031.3|2025.3|2032|2026|2032|2026|2031.3|2025.3|8
1760015120000|2025-10-09 13:05:20|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1760015130000|2025-10-09 13:05:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1760015150000|2025-10-09 13:05:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760015160000|2025-10-09 13:06:00|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|4
1760015170000|2025-10-09 13:06:10|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.3|2025.3|5
1760015180000|2025-10-09 13:06:20|2031.3|2025.3|2032.3|2026.3|2032.3|2026.3|2031.3|2025.3|5
1760015200000|2025-10-09 13:06:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1760015230000|2025-10-09 13:07:10|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1760015240000|2025-10-09 13:07:20|2032.1|2026.1|2031.5|2025.5|2032.1|2026.1|2031.5|2025.5|3
1760015250000|2025-10-09 13:07:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760015260000|2025-10-09 13:07:40|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1760015270000|2025-10-09 13:07:50|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1760015280000|2025-10-09 13:08:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1760015290000|2025-10-09 13:08:10|2031.5|2025.5|2032|2026|2032|2026|2031.3|2025.3|7
1760015300000|2025-10-09 13:08:20|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1760015310000|2025-10-09 13:08:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760015320000|2025-10-09 13:08:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1760015340000|2025-10-09 13:09:00|2032.6|2026.6|2032.8|2026.8|2032.9|2026.9|2032.6|2026.6|4
1760015350000|2025-10-09 13:09:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1760015380000|2025-10-09 13:09:40|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1760015390000|2025-10-09 13:09:50|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1760015410000|2025-10-09 13:10:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1760015420000|2025-10-09 13:10:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1760015430000|2025-10-09 13:10:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1760015440000|2025-10-09 13:10:40|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1760015460000|2025-10-09 13:11:00|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|4
1760015480000|2025-10-09 13:11:20|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1760015500000|2025-10-09 13:11:40|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1760015510000|2025-10-09 13:11:50|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1760015520000|2025-10-09 13:12:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1760015530000|2025-10-09 13:12:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1760015550000|2025-10-09 13:12:30|2033|2027|2033|2027|2033|2027|2032.9|2026.9|3
1760015560000|2025-10-09 13:12:40|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1760015590000|2025-10-09 13:13:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1760015600000|2025-10-09 13:13:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1760015610000|2025-10-09 13:13:30|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1760015620000|2025-10-09 13:13:40|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1760015630000|2025-10-09 13:13:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1760015640000|2025-10-09 13:14:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1760015660000|2025-10-09 13:14:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1760015670000|2025-10-09 13:14:30|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1760015700000|2025-10-09 13:15:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1760015720000|2025-10-09 13:15:20|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|3
1760015750000|2025-10-09 13:15:50|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1760015770000|2025-10-09 13:16:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1760015780000|2025-10-09 13:16:20|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1760015830000|2025-10-09 13:17:10|2033|2027|2033|2027|2033|2027|2032.8|2026.8|7
1760015850000|2025-10-09 13:17:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1760015860000|2025-10-09 13:17:40|2033|2027|2033|2027|2033|2027|2032.8|2026.8|6
1760015870000|2025-10-09 13:17:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1760015900000|2025-10-09 13:18:20|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1760015910000|2025-10-09 13:18:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1760015920000|2025-10-09 13:18:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1760015940000|2025-10-09 13:19:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033|2027|5
1760015950000|2025-10-09 13:19:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1760015960000|2025-10-09 13:19:20|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1760015970000|2025-10-09 13:19:30|2033|2027|2033|2027|2033.3|2027.3|2033|2027|3
1760015980000|2025-10-09 13:19:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1760015990000|2025-10-09 13:19:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1760016030000|2025-10-09 13:20:30|2033.6|2027.6|2034.3|2028.3|2034.3|2028.3|2033.6|2027.6|5
1760016060000|2025-10-09 13:21:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1760016070000|2025-10-09 13:21:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1760016080000|2025-10-09 13:21:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1760016100000|2025-10-09 13:21:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1760016120000|2025-10-09 13:22:00|2035.3|2029.3|2035|2029|2035.5|2029.5|2034.9|2028.9|6
1760016130000|2025-10-09 13:22:10|2034.8|2028.8|2034|2028|2034.8|2028.8|2033.8|2027.8|4
1760016140000|2025-10-09 13:22:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1760016150000|2025-10-09 13:22:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1760016170000|2025-10-09 13:22:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1760016180000|2025-10-09 13:23:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1760016190000|2025-10-09 13:23:10|2033.3|2027.3|2033.8|2027.8|2034|2028|2033.3|2027.3|6
1760016200000|2025-10-09 13:23:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|4
1760016210000|2025-10-09 13:23:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1760016260000|2025-10-09 13:24:20|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|3
1760016270000|2025-10-09 13:24:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1760016290000|2025-10-09 13:24:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1760016300000|2025-10-09 13:25:00|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|2
1760016330000|2025-10-09 13:25:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1760016340000|2025-10-09 13:25:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|4
1760016350000|2025-10-09 13:25:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1760016360000|2025-10-09 13:26:00|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1760016370000|2025-10-09 13:26:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|3
1760016410000|2025-10-09 13:26:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1760016430000|2025-10-09 13:27:10|2032.6|2026.6|2032|2026|2032.6|2026.6|2032|2026|4
1760016440000|2025-10-09 13:27:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760016460000|2025-10-09 13:27:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1760016480000|2025-10-09 13:28:00|2032.8|2026.8|2032.1|2026.1|2032.8|2026.8|2032.1|2026.1|3
1760016510000|2025-10-09 13:28:30|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|3
1760016520000|2025-10-09 13:28:40|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031|2025|4
1760016530000|2025-10-09 13:28:50|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1760016570000|2025-10-09 13:29:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|3
1760016590000|2025-10-09 13:29:50|2031.5|2025.5|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1760016600000|2025-10-09 13:30:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1760016610000|2025-10-09 13:30:10|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1760016620000|2025-10-09 13:30:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1760016640000|2025-10-09 13:30:40|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|3
1760016670000|2025-10-09 13:31:10|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1760016680000|2025-10-09 13:31:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1760016690000|2025-10-09 13:31:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760016730000|2025-10-09 13:32:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1760016790000|2025-10-09 13:33:10|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1760016800000|2025-10-09 13:33:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760016810000|2025-10-09 13:33:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1760016870000|2025-10-09 13:34:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1760016880000|2025-10-09 13:34:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760016890000|2025-10-09 13:34:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760016900000|2025-10-09 13:35:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1760016920000|2025-10-09 13:35:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760016930000|2025-10-09 13:35:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760016960000|2025-10-09 13:36:00|2031.6|2025.6|2030.3|2024.3|2031.6|2025.6|2030.3|2024.3|5
1760016980000|2025-10-09 13:36:20|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|2
1760016990000|2025-10-09 13:36:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1760017010000|2025-10-09 13:36:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760017020000|2025-10-09 13:37:00|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|4
1760017060000|2025-10-09 13:37:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1760017080000|2025-10-09 13:38:00|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1760017090000|2025-10-09 13:38:10|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1760017110000|2025-10-09 13:38:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|4
1760017160000|2025-10-09 13:39:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1760017180000|2025-10-09 13:39:40|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|2
1760017200000|2025-10-09 13:40:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1760017210000|2025-10-09 13:40:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1760017230000|2025-10-09 13:40:30|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1760017260000|2025-10-09 13:41:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1760017270000|2025-10-09 13:41:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1760017310000|2025-10-09 13:41:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1760017350000|2025-10-09 13:42:30|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1760017360000|2025-10-09 13:42:40|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1760017380000|2025-10-09 13:43:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1760017400000|2025-10-09 13:43:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1760017410000|2025-10-09 13:43:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1760017420000|2025-10-09 13:43:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760017430000|2025-10-09 13:43:50|2029.9|2023.9|2029|2023|2029.9|2023.9|2029|2023|6
1760017440000|2025-10-09 13:44:00|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.5|2022.5|4
1760017450000|2025-10-09 13:44:10|2028.5|2022.5|2028|2022|2028.5|2022.5|2027.8|2021.8|5
1760017460000|2025-10-09 13:44:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760017480000|2025-10-09 13:44:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1760017490000|2025-10-09 13:44:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1760017510000|2025-10-09 13:45:10|2028.3|2022.3|2029.5|2023.5|2029.5|2023.5|2028|2022|12
1760017520000|2025-10-09 13:45:20|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1760017530000|2025-10-09 13:45:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760017540000|2025-10-09 13:45:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760017560000|2025-10-09 13:46:00|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1760017570000|2025-10-09 13:46:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760017580000|2025-10-09 13:46:20|2029|2023|2028.9|2022.9|2029|2023|2028.8|2022.8|4
1760017590000|2025-10-09 13:46:30|2029|2023|2029.6|2023.6|2029.6|2023.6|2028.8|2022.8|5
1760017600000|2025-10-09 13:46:40|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.5|2023.5|5
1760017610000|2025-10-09 13:46:50|2029.6|2023.6|2029.6|2023.6|2029.8|2023.8|2029.3|2023.3|6
1760017620000|2025-10-09 13:47:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|3
1760017630000|2025-10-09 13:47:10|2028.8|2022.8|2029.6|2023.6|2029.6|2023.6|2028.8|2022.8|2
1760017640000|2025-10-09 13:47:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760017650000|2025-10-09 13:47:30|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1760017660000|2025-10-09 13:47:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1760017670000|2025-10-09 13:47:50|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1760017680000|2025-10-09 13:48:00|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1760017710000|2025-10-09 13:48:30|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|2
1760017720000|2025-10-09 13:48:40|2028.8|2022.8|2028.3|2022.3|2029|2023|2028.3|2022.3|8
1760017730000|2025-10-09 13:48:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1760017750000|2025-10-09 13:49:10|2028.8|2022.8|2030|2024|2030|2024|2028.8|2022.8|3
1760017760000|2025-10-09 13:49:20|2030.1|2024.1|2030|2024|2030.3|2024.3|2030|2024|4
1760017770000|2025-10-09 13:49:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1760017780000|2025-10-09 13:49:40|2030.3|2024.3|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|3
1760017790000|2025-10-09 13:49:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1760017800000|2025-10-09 13:50:00|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1760017810000|2025-10-09 13:50:10|2029.8|2023.8|2029.4|2023.4|2029.8|2023.8|2029.4|2023.4|2
1760017820000|2025-10-09 13:50:20|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1760017830000|2025-10-09 13:50:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760017840000|2025-10-09 13:50:40|2029.9|2023.9|2029.3|2023.3|2030.3|2024.3|2029.3|2023.3|5
1760017860000|2025-10-09 13:51:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760017870000|2025-10-09 13:51:10|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1760017880000|2025-10-09 13:51:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1760017900000|2025-10-09 13:51:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1760017920000|2025-10-09 13:52:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760017930000|2025-10-09 13:52:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760017940000|2025-10-09 13:52:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760017950000|2025-10-09 13:52:30|2028.8|2022.8|2029.1|2023.1|2029.3|2023.3|2028.8|2022.8|3
1760017960000|2025-10-09 13:52:40|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1760017970000|2025-10-09 13:52:50|2028.8|2022.8|2028.5|2022.5|2028.9|2022.9|2028|2022|4
1760017980000|2025-10-09 13:53:00|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1760017990000|2025-10-09 13:53:10|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|5
1760018000000|2025-10-09 13:53:20|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1760018030000|2025-10-09 13:53:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1760018060000|2025-10-09 13:54:20|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1760018070000|2025-10-09 13:54:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|6
1760018080000|2025-10-09 13:54:40|2029|2023|2028.5|2022.5|2029.1|2023.1|2028.5|2022.5|5
1760018090000|2025-10-09 13:54:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1760018120000|2025-10-09 13:55:20|2028.3|2022.3|2029|2023|2029|2023|2027.9|2021.9|4
1760018130000|2025-10-09 13:55:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1760018140000|2025-10-09 13:55:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1760018150000|2025-10-09 13:55:50|2028.8|2022.8|2028.9|2022.9|2029.3|2023.3|2028.8|2022.8|5
1760018160000|2025-10-09 13:56:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760018170000|2025-10-09 13:56:10|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|3
1760018190000|2025-10-09 13:56:30|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1760018200000|2025-10-09 13:56:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760018210000|2025-10-09 13:56:50|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|2
1760018220000|2025-10-09 13:57:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760018260000|2025-10-09 13:57:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1760018270000|2025-10-09 13:57:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1760018280000|2025-10-09 13:58:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760018320000|2025-10-09 13:58:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760018330000|2025-10-09 13:58:50|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1760018340000|2025-10-09 13:59:00|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1760018350000|2025-10-09 13:59:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1760018370000|2025-10-09 13:59:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|3
1760018390000|2025-10-09 13:59:50|2028.4|2022.4|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|4
1760018400000|2025-10-09 14:00:00|2027.4|2021.4|2027|2021|2027.8|2021.8|2027|2021|6
1760018410000|2025-10-09 14:00:10|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|6
1760018420000|2025-10-09 14:00:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1760018430000|2025-10-09 14:00:30|2025.9|2019.9|2024.5|2018.5|2025.9|2019.9|2024.5|2018.5|12
1760018440000|2025-10-09 14:00:40|2024.8|2018.8|2025|2019|2025.1|2019.1|2024.8|2018.8|4
1760018450000|2025-10-09 14:00:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760018460000|2025-10-09 14:01:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|5
1760018490000|2025-10-09 14:01:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1760018500000|2025-10-09 14:01:40|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|3
1760018510000|2025-10-09 14:01:50|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|3
1760018520000|2025-10-09 14:02:00|2025.8|2019.8|2025.8|2019.8|2026.3|2020.3|2025.6|2019.6|6
1760018550000|2025-10-09 14:02:30|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1760018560000|2025-10-09 14:02:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760018570000|2025-10-09 14:02:50|2026.4|2020.4|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|3
1760018580000|2025-10-09 14:03:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760018610000|2025-10-09 14:03:30|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1760018620000|2025-10-09 14:03:40|2026.4|2020.4|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1760018630000|2025-10-09 14:03:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1760018640000|2025-10-09 14:04:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026|2020|4
1760018660000|2025-10-09 14:04:20|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|4
1760018670000|2025-10-09 14:04:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1760018680000|2025-10-09 14:04:40|2025.3|2019.3|2024.5|2018.5|2025.3|2019.3|2024.5|2018.5|3
1760018690000|2025-10-09 14:04:50|2024.3|2018.3|2025|2019|2025|2019|2024.3|2018.3|4
1760018700000|2025-10-09 14:05:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760018710000|2025-10-09 14:05:10|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|3
1760018720000|2025-10-09 14:05:20|2025|2019|2025.6|2019.6|2025.6|2019.6|2025|2019|3
1760018730000|2025-10-09 14:05:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760018740000|2025-10-09 14:05:40|2026|2020|2026.3|2020.3|2026.5|2020.5|2026|2020|3
1760018760000|2025-10-09 14:06:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|3
1760018780000|2025-10-09 14:06:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760018790000|2025-10-09 14:06:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1760018800000|2025-10-09 14:06:40|2027.3|2021.3|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|5
1760018810000|2025-10-09 14:06:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|10
1760018820000|2025-10-09 14:07:00|2027|2021|2027.3|2021.3|2027.5|2021.5|2027|2021|4
1760018870000|2025-10-09 14:07:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1760018880000|2025-10-09 14:08:00|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1760018890000|2025-10-09 14:08:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760018900000|2025-10-09 14:08:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1760018920000|2025-10-09 14:08:40|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1760018930000|2025-10-09 14:08:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760018950000|2025-10-09 14:09:10|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1760018960000|2025-10-09 14:09:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760018970000|2025-10-09 14:09:30|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1760018980000|2025-10-09 14:09:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760019000000|2025-10-09 14:10:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1760019040000|2025-10-09 14:10:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1760019050000|2025-10-09 14:10:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1760019060000|2025-10-09 14:11:00|2026.3|2020.3|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|3
1760019070000|2025-10-09 14:11:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760019090000|2025-10-09 14:11:30|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1760019120000|2025-10-09 14:12:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1760019140000|2025-10-09 14:12:20|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1760019150000|2025-10-09 14:12:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1760019160000|2025-10-09 14:12:40|2027.4|2021.4|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|6
1760019180000|2025-10-09 14:13:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760019210000|2025-10-09 14:13:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1760019220000|2025-10-09 14:13:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1760019230000|2025-10-09 14:13:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|4
1760019240000|2025-10-09 14:14:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1760019250000|2025-10-09 14:14:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1760019270000|2025-10-09 14:14:30|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1760019280000|2025-10-09 14:14:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1760019290000|2025-10-09 14:14:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1760019300000|2025-10-09 14:15:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1760019330000|2025-10-09 14:15:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1760019360000|2025-10-09 14:16:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760019370000|2025-10-09 14:16:10|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|5
1760019440000|2025-10-09 14:17:20|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1760019470000|2025-10-09 14:17:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1760019490000|2025-10-09 14:18:10|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1760019500000|2025-10-09 14:18:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1760019540000|2025-10-09 14:19:00|2027.3|2021.3|2027.4|2021.4|2027.5|2021.5|2027.3|2021.3|4
1760019550000|2025-10-09 14:19:10|2027.3|2021.3|2028.1|2022.1|2028.1|2022.1|2027.3|2021.3|2
1760019560000|2025-10-09 14:19:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1760019570000|2025-10-09 14:19:30|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|4
1760019590000|2025-10-09 14:19:50|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|2
1760019600000|2025-10-09 14:20:00|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027|2021|6
1760019610000|2025-10-09 14:20:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1760019640000|2025-10-09 14:20:40|2026.6|2020.6|2026.8|2020.8|2027|2021|2026.6|2020.6|4
1760019650000|2025-10-09 14:20:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760019670000|2025-10-09 14:21:10|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1760019690000|2025-10-09 14:21:30|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1760019700000|2025-10-09 14:21:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1760019710000|2025-10-09 14:21:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760019720000|2025-10-09 14:22:00|2026|2020|2025.4|2019.4|2026|2020|2025.4|2019.4|5
1760019730000|2025-10-09 14:22:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760019750000|2025-10-09 14:22:30|2025.1|2019.1|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|6
1760019770000|2025-10-09 14:22:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760019780000|2025-10-09 14:23:00|2024.5|2018.5|2023.9|2017.9|2024.5|2018.5|2023.9|2017.9|4
1760019790000|2025-10-09 14:23:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1760019800000|2025-10-09 14:23:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1760019830000|2025-10-09 14:23:50|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|2
1760019840000|2025-10-09 14:24:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1760019850000|2025-10-09 14:24:10|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1760019860000|2025-10-09 14:24:20|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|3
1760019870000|2025-10-09 14:24:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1760019880000|2025-10-09 14:24:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1760019910000|2025-10-09 14:25:10|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|3
1760019920000|2025-10-09 14:25:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1760019940000|2025-10-09 14:25:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1760019970000|2025-10-09 14:26:10|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|3
1760019990000|2025-10-09 14:26:30|2023.5|2017.5|2022.5|2016.5|2023.5|2017.5|2022.5|2016.5|6
1760020000000|2025-10-09 14:26:40|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|3
1760020010000|2025-10-09 14:26:50|2022.8|2016.8|2023|2017|2023|2017|2022.5|2016.5|4
1760020020000|2025-10-09 14:27:00|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|4
1760020030000|2025-10-09 14:27:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1760020050000|2025-10-09 14:27:30|2023|2017|2022.6|2016.6|2023|2017|2022.6|2016.6|3
1760020060000|2025-10-09 14:27:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1760020070000|2025-10-09 14:27:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1760020090000|2025-10-09 14:28:10|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1760020110000|2025-10-09 14:28:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1760020120000|2025-10-09 14:28:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1760020130000|2025-10-09 14:28:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1760020140000|2025-10-09 14:29:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1760020160000|2025-10-09 14:29:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760020170000|2025-10-09 14:29:30|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|5
1760020180000|2025-10-09 14:29:40|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|4
1760020190000|2025-10-09 14:29:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1760020200000|2025-10-09 14:30:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1760020210000|2025-10-09 14:30:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|4
1760020220000|2025-10-09 14:30:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760020230000|2025-10-09 14:30:30|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1760020240000|2025-10-09 14:30:40|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|5
1760020260000|2025-10-09 14:31:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1760020270000|2025-10-09 14:31:10|2022|2016|2021.9|2015.9|2022.3|2016.3|2021.8|2015.8|7
1760020280000|2025-10-09 14:31:20|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1760020300000|2025-10-09 14:31:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760020310000|2025-10-09 14:31:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1760020330000|2025-10-09 14:32:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1760020340000|2025-10-09 14:32:20|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|6
1760020350000|2025-10-09 14:32:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1760020360000|2025-10-09 14:32:40|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|3
1760020370000|2025-10-09 14:32:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1760020390000|2025-10-09 14:33:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1760020400000|2025-10-09 14:33:20|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|3
1760020410000|2025-10-09 14:33:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760020420000|2025-10-09 14:33:40|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1760020430000|2025-10-09 14:33:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1760020450000|2025-10-09 14:34:10|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1760020460000|2025-10-09 14:34:20|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|4
1760020490000|2025-10-09 14:34:50|2022.8|2016.8|2021.5|2015.5|2022.8|2016.8|2021.5|2015.5|6
1760020500000|2025-10-09 14:35:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1760020510000|2025-10-09 14:35:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1760020520000|2025-10-09 14:35:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1760020560000|2025-10-09 14:36:00|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|3
1760020570000|2025-10-09 14:36:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1760020580000|2025-10-09 14:36:20|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|2
1760020590000|2025-10-09 14:36:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1760020600000|2025-10-09 14:36:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1760020610000|2025-10-09 14:36:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1760020620000|2025-10-09 14:37:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1760020630000|2025-10-09 14:37:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1760020640000|2025-10-09 14:37:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024|2018|4
1760020660000|2025-10-09 14:37:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1760020690000|2025-10-09 14:38:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1760020710000|2025-10-09 14:38:30|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1760020720000|2025-10-09 14:38:40|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|3
1760020730000|2025-10-09 14:38:50|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|3
1760020750000|2025-10-09 14:39:10|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1760020780000|2025-10-09 14:39:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1760020790000|2025-10-09 14:39:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1760020810000|2025-10-09 14:40:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1760020830000|2025-10-09 14:40:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1760020860000|2025-10-09 14:41:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1760020870000|2025-10-09 14:41:10|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1760020880000|2025-10-09 14:41:20|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|3
1760020890000|2025-10-09 14:41:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1760020910000|2025-10-09 14:41:50|2023.3|2017.3|2022.9|2016.9|2023.3|2017.3|2022.9|2016.9|2
1760020920000|2025-10-09 14:42:00|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1760020930000|2025-10-09 14:42:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1760020960000|2025-10-09 14:42:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1760020970000|2025-10-09 14:42:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760021010000|2025-10-09 14:43:30|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1760021030000|2025-10-09 14:43:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760021090000|2025-10-09 14:44:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1760021100000|2025-10-09 14:45:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|5
1760021110000|2025-10-09 14:45:10|2023.3|2017.3|2023|2017|2023.5|2017.5|2023|2017|4
1760021120000|2025-10-09 14:45:20|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1760021150000|2025-10-09 14:45:50|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|2
1760021160000|2025-10-09 14:46:00|2024.4|2018.4|2025.3|2019.3|2025.3|2019.3|2024.4|2018.4|3
1760021170000|2025-10-09 14:46:10|2025|2019|2025.4|2019.4|2025.4|2019.4|2025|2019|3
1760021180000|2025-10-09 14:46:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760021190000|2025-10-09 14:46:30|2025.5|2019.5|2026.4|2020.4|2026.8|2020.8|2025.5|2019.5|4
1760021200000|2025-10-09 14:46:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760021210000|2025-10-09 14:46:50|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|5
1760021230000|2025-10-09 14:47:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760021250000|2025-10-09 14:47:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760021270000|2025-10-09 14:47:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760021310000|2025-10-09 14:48:30|2026|2020|2026.8|2020.8|2026.8|2020.8|2026|2020|2
1760021320000|2025-10-09 14:48:40|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026.1|2020.1|4
1760021330000|2025-10-09 14:48:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1760021360000|2025-10-09 14:49:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1760021380000|2025-10-09 14:49:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760021430000|2025-10-09 14:50:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.5|2020.5|4
1760021440000|2025-10-09 14:50:40|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|2
1760021460000|2025-10-09 14:51:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1760021470000|2025-10-09 14:51:10|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|3
1760021500000|2025-10-09 14:51:40|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1760021520000|2025-10-09 14:52:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1760021530000|2025-10-09 14:52:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1760021580000|2025-10-09 14:53:00|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|3
1760021600000|2025-10-09 14:53:20|2028|2022|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|4
1760021620000|2025-10-09 14:53:40|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1760021680000|2025-10-09 14:54:40|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1760021690000|2025-10-09 14:54:50|2027.1|2021.1|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|3
1760021700000|2025-10-09 14:55:00|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1760021720000|2025-10-09 14:55:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760021730000|2025-10-09 14:55:30|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|2
1760021740000|2025-10-09 14:55:40|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1760021750000|2025-10-09 14:55:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1760021760000|2025-10-09 14:56:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760021800000|2025-10-09 14:56:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760021810000|2025-10-09 14:56:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1760021820000|2025-10-09 14:57:00|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1760021840000|2025-10-09 14:57:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1760021850000|2025-10-09 14:57:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1760021860000|2025-10-09 14:57:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1760021880000|2025-10-09 14:58:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1760021930000|2025-10-09 14:58:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1760021960000|2025-10-09 14:59:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760022000000|2025-10-09 15:00:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760022010000|2025-10-09 15:00:10|2027.5|2021.5|2027.8|2021.8|2027.9|2021.9|2027.5|2021.5|6
1760022050000|2025-10-09 15:00:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1760022060000|2025-10-09 15:01:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1760022080000|2025-10-09 15:01:20|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1760022160000|2025-10-09 15:02:40|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1760022170000|2025-10-09 15:02:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760022180000|2025-10-09 15:03:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760022230000|2025-10-09 15:03:50|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1760022240000|2025-10-09 15:04:00|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1760022250000|2025-10-09 15:04:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760022270000|2025-10-09 15:04:30|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026|2020|6
1760022280000|2025-10-09 15:04:40|2026|2020|2026.4|2020.4|2026.4|2020.4|2026|2020|3
1760022300000|2025-10-09 15:05:00|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1760022340000|2025-10-09 15:05:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1760022380000|2025-10-09 15:06:20|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|4
1760022390000|2025-10-09 15:06:30|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1760022400000|2025-10-09 15:06:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1760022420000|2025-10-09 15:07:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760022430000|2025-10-09 15:07:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760022440000|2025-10-09 15:07:20|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026|2020|3
1760022450000|2025-10-09 15:07:30|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1760022470000|2025-10-09 15:07:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760022480000|2025-10-09 15:08:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|7
1760022490000|2025-10-09 15:08:10|2026.5|2020.5|2026|2020|2026.5|2020.5|2025.8|2019.8|3
1760022500000|2025-10-09 15:08:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760022530000|2025-10-09 15:08:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1760022580000|2025-10-09 15:09:40|2026|2020|2026|2020|2026|2020|2025.8|2019.8|7
1760022590000|2025-10-09 15:09:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760022600000|2025-10-09 15:10:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.6|2019.6|4
1760022630000|2025-10-09 15:10:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760022680000|2025-10-09 15:11:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|5
1760022760000|2025-10-09 15:12:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1760022770000|2025-10-09 15:12:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760022780000|2025-10-09 15:13:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760022790000|2025-10-09 15:13:10|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1760022840000|2025-10-09 15:14:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1760022850000|2025-10-09 15:14:10|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|3
1760022860000|2025-10-09 15:14:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1760022870000|2025-10-09 15:14:30|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1760022880000|2025-10-09 15:14:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760022890000|2025-10-09 15:14:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760022940000|2025-10-09 15:15:40|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1760022950000|2025-10-09 15:15:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760022960000|2025-10-09 15:16:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1760023020000|2025-10-09 15:17:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1760023030000|2025-10-09 15:17:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760023040000|2025-10-09 15:17:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1760023050000|2025-10-09 15:17:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760023060000|2025-10-09 15:17:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1760023070000|2025-10-09 15:17:50|2026.5|2020.5|2026|2020|2026.5|2020.5|2025.8|2019.8|4
1760023120000|2025-10-09 15:18:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1760023130000|2025-10-09 15:18:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1760023140000|2025-10-09 15:19:00|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026|2020|5
1760023150000|2025-10-09 15:19:10|2027.1|2021.1|2027.1|2021.1|2027.3|2021.3|2027|2021|4
1760023160000|2025-10-09 15:19:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1760023200000|2025-10-09 15:20:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1760023230000|2025-10-09 15:20:30|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|2
1760023260000|2025-10-09 15:21:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1760023290000|2025-10-09 15:21:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1760023320000|2025-10-09 15:22:00|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|6
1760023350000|2025-10-09 15:22:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1760023370000|2025-10-09 15:22:50|2027.5|2021.5|2027.6|2021.6|2027.8|2021.8|2027.5|2021.5|4
1760023380000|2025-10-09 15:23:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1760023410000|2025-10-09 15:23:30|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.5|2020.5|5
1760023420000|2025-10-09 15:23:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760023440000|2025-10-09 15:24:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1760023450000|2025-10-09 15:24:10|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1760023460000|2025-10-09 15:24:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1760023500000|2025-10-09 15:25:00|2025.8|2019.8|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|2
1760023510000|2025-10-09 15:25:10|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1760023520000|2025-10-09 15:25:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1760023560000|2025-10-09 15:26:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1760023580000|2025-10-09 15:26:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760023600000|2025-10-09 15:26:40|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1760023610000|2025-10-09 15:26:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1760023620000|2025-10-09 15:27:00|2023.3|2017.3|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|3
1760023630000|2025-10-09 15:27:10|2023.5|2017.5|2022.5|2016.5|2023.6|2017.6|2022.4|2016.4|6
1760023650000|2025-10-09 15:27:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022|2016|4
1760023660000|2025-10-09 15:27:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760023670000|2025-10-09 15:27:50|2022.1|2016.1|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|3
1760023680000|2025-10-09 15:28:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1760023690000|2025-10-09 15:28:10|2022.3|2016.3|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|4
1760023700000|2025-10-09 15:28:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1760023720000|2025-10-09 15:28:40|2022|2016|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|3
1760023730000|2025-10-09 15:28:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021|2015|4
1760023740000|2025-10-09 15:29:00|2021.8|2015.8|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|6
1760023750000|2025-10-09 15:29:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021|2015|4
1760023760000|2025-10-09 15:29:20|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1760023800000|2025-10-09 15:30:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1760023810000|2025-10-09 15:30:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760023820000|2025-10-09 15:30:20|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|5
1760023830000|2025-10-09 15:30:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1760023840000|2025-10-09 15:30:40|2021.3|2015.3|2020.6|2014.6|2021.3|2015.3|2020.6|2014.6|3
1760023870000|2025-10-09 15:31:10|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1760023930000|2025-10-09 15:32:10|2020.5|2014.5|2020.6|2014.6|2020.8|2014.8|2020.5|2014.5|6
1760023960000|2025-10-09 15:32:40|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|4
1760023980000|2025-10-09 15:33:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1760023990000|2025-10-09 15:33:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760024020000|2025-10-09 15:33:40|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1760024030000|2025-10-09 15:33:50|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1760024050000|2025-10-09 15:34:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760024070000|2025-10-09 15:34:30|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1760024100000|2025-10-09 15:35:00|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1760024140000|2025-10-09 15:35:40|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1760024150000|2025-10-09 15:35:50|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1760024160000|2025-10-09 15:36:00|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1760024170000|2025-10-09 15:36:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1760024210000|2025-10-09 15:36:50|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1760024220000|2025-10-09 15:37:00|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.5|2014.5|3
1760024230000|2025-10-09 15:37:10|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1760024250000|2025-10-09 15:37:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1760024260000|2025-10-09 15:37:40|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1760024270000|2025-10-09 15:37:50|2020.1|2014.1|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|3
1760024280000|2025-10-09 15:38:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1760024290000|2025-10-09 15:38:10|2020.3|2014.3|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|4
1760024320000|2025-10-09 15:38:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760024380000|2025-10-09 15:39:40|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1760024400000|2025-10-09 15:40:00|2020.1|2014.1|2019.3|2013.3|2020.1|2014.1|2019.3|2013.3|3
1760024410000|2025-10-09 15:40:10|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019|2013|4
1760024420000|2025-10-09 15:40:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760024470000|2025-10-09 15:41:10|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|2
1760024480000|2025-10-09 15:41:20|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1760024490000|2025-10-09 15:41:30|2020.3|2014.3|2021.1|2015.1|2021.1|2015.1|2020.3|2014.3|2
1760024500000|2025-10-09 15:41:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760024520000|2025-10-09 15:42:00|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1760024530000|2025-10-09 15:42:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1760024570000|2025-10-09 15:42:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1760024590000|2025-10-09 15:43:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760024640000|2025-10-09 15:44:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1760024650000|2025-10-09 15:44:10|2021.4|2015.4|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|4
1760024660000|2025-10-09 15:44:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|3
1760024670000|2025-10-09 15:44:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760024710000|2025-10-09 15:45:10|2021.5|2015.5|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|3
1760024780000|2025-10-09 15:46:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1760024790000|2025-10-09 15:46:30|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|4
1760024800000|2025-10-09 15:46:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1760024810000|2025-10-09 15:46:50|2023.9|2017.9|2023.3|2017.3|2023.9|2017.9|2023.3|2017.3|4
1760024830000|2025-10-09 15:47:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1760024840000|2025-10-09 15:47:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1760024860000|2025-10-09 15:47:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1760024870000|2025-10-09 15:47:50|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1760024890000|2025-10-09 15:48:10|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|2
1760024920000|2025-10-09 15:48:40|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1760024930000|2025-10-09 15:48:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1760024940000|2025-10-09 15:49:00|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1760024950000|2025-10-09 15:49:10|2023.6|2017.6|2025.1|2019.1|2025.1|2019.1|2023.6|2017.6|4
1760024960000|2025-10-09 15:49:20|2025|2019|2027|2021|2027.1|2021.1|2025|2019|11
1760024970000|2025-10-09 15:49:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1760025000000|2025-10-09 15:50:00|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|2
1760025010000|2025-10-09 15:50:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1760025020000|2025-10-09 15:50:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|6
1760025030000|2025-10-09 15:50:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1760025050000|2025-10-09 15:50:50|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|3
1760025060000|2025-10-09 15:51:00|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2026.8|2020.8|5
1760025070000|2025-10-09 15:51:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1760025080000|2025-10-09 15:51:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1760025100000|2025-10-09 15:51:40|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1760025110000|2025-10-09 15:51:50|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027|2021|5
1760025120000|2025-10-09 15:52:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|2
1760025140000|2025-10-09 15:52:20|2027.6|2021.6|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|3
1760025150000|2025-10-09 15:52:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760025170000|2025-10-09 15:52:50|2027.9|2021.9|2028.8|2022.8|2028.8|2022.8|2027.9|2021.9|2
1760025180000|2025-10-09 15:53:00|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|3
1760025190000|2025-10-09 15:53:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1760025200000|2025-10-09 15:53:20|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1760025220000|2025-10-09 15:53:40|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1760025240000|2025-10-09 15:54:00|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1760025250000|2025-10-09 15:54:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1760025260000|2025-10-09 15:54:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760025270000|2025-10-09 15:54:30|2028|2022|2028|2022|2028.3|2022.3|2028|2022|5
1760025280000|2025-10-09 15:54:40|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|4
1760025290000|2025-10-09 15:54:50|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|2
1760025300000|2025-10-09 15:55:00|2029|2023|2029.6|2023.6|2029.6|2023.6|2029|2023|8
1760025310000|2025-10-09 15:55:10|2030.3|2024.3|2030.5|2024.5|2031|2025|2030|2024|9
1760025320000|2025-10-09 15:55:20|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|5
1760025330000|2025-10-09 15:55:30|2030.4|2024.4|2030.4|2024.4|2030.8|2024.8|2029.8|2023.8|7
1760025340000|2025-10-09 15:55:40|2030.6|2024.6|2030.3|2024.3|2031.3|2025.3|2030|2024|5
1760025350000|2025-10-09 15:55:50|2030.4|2024.4|2030|2024|2030.8|2024.8|2029.9|2023.9|5
1760025360000|2025-10-09 15:56:00|2030.1|2024.1|2029.8|2023.8|2030.4|2024.4|2029.6|2023.6|7
1760025370000|2025-10-09 15:56:10|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|4
1760025380000|2025-10-09 15:56:20|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|9
1760025390000|2025-10-09 15:56:30|2031.3|2025.3|2031.5|2025.5|2031.8|2025.8|2031.3|2025.3|3
1760025400000|2025-10-09 15:56:40|2031.4|2025.4|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|3
1760025410000|2025-10-09 15:56:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1760025420000|2025-10-09 15:57:00|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|5
1760025430000|2025-10-09 15:57:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1760025440000|2025-10-09 15:57:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1760025450000|2025-10-09 15:57:30|2033.4|2027.4|2033.9|2027.9|2034.1|2028.1|2033.4|2027.4|9
1760025460000|2025-10-09 15:57:40|2034|2028|2034|2028|2034.5|2028.5|2034|2028|5
1760025470000|2025-10-09 15:57:50|2033.5|2027.5|2033.8|2027.8|2034.3|2028.3|2033.5|2027.5|7
1760025480000|2025-10-09 15:58:00|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.4|2027.4|6
1760025490000|2025-10-09 15:58:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.8|2027.8|8
1760025500000|2025-10-09 15:58:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034|2028|5
1760025510000|2025-10-09 15:58:30|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|9
1760025520000|2025-10-09 15:58:40|2035.1|2029.1|2034.3|2028.3|2035.1|2029.1|2034|2028|7
1760025530000|2025-10-09 15:58:50|2034.6|2028.6|2035|2029|2035.3|2029.3|2034.6|2028.6|9
1760025540000|2025-10-09 15:59:00|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|4
1760025550000|2025-10-09 15:59:10|2034.9|2028.9|2035.3|2029.3|2035.8|2029.8|2034.9|2028.9|6
1760025560000|2025-10-09 15:59:20|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|6
1760025570000|2025-10-09 15:59:30|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.3|2029.3|4
1760025580000|2025-10-09 15:59:40|2035.6|2029.6|2036.3|2030.3|2036.3|2030.3|2035.3|2029.3|8
1760025590000|2025-10-09 15:59:50|2036.8|2030.8|2037|2031|2037|2031|2036.5|2030.5|4
1760025600000|2025-10-09 16:00:00|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|4
1760025610000|2025-10-09 16:00:10|2034.6|2028.6|2032.9|2026.9|2035|2029|2032.9|2026.9|6
1760025620000|2025-10-09 16:00:20|2032.5|2026.5|2032.5|2026.5|2032.6|2026.6|2032.4|2026.4|4
1760025630000|2025-10-09 16:00:30|2033|2027|2032.4|2026.4|2033|2027|2032.4|2026.4|2
1760025640000|2025-10-09 16:00:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1760025660000|2025-10-09 16:01:00|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1760025670000|2025-10-09 16:01:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760025680000|2025-10-09 16:01:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1760025690000|2025-10-09 16:01:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|5
1760025700000|2025-10-09 16:01:40|2031.5|2025.5|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1760025710000|2025-10-09 16:01:50|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|2
1760025720000|2025-10-09 16:02:00|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1760025730000|2025-10-09 16:02:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760025740000|2025-10-09 16:02:20|2032|2026|2032|2026|2032.3|2026.3|2032|2026|3
1760025750000|2025-10-09 16:02:30|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1760025850000|2025-10-09 16:04:10|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1760025860000|2025-10-09 16:04:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1760025870000|2025-10-09 16:04:30|2030.4|2024.4|2031|2025|2031|2025|2030.4|2024.4|3
1760025900000|2025-10-09 16:05:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1760025910000|2025-10-09 16:05:10|2031.3|2025.3|2031.3|2025.3|2031.5|2025.5|2031|2025|6
1760025920000|2025-10-09 16:05:20|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1760025940000|2025-10-09 16:05:40|2031.3|2025.3|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|5
1760025960000|2025-10-09 16:06:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|3
1760025970000|2025-10-09 16:06:10|2031.6|2025.6|2032.5|2026.5|2032.5|2026.5|2031.6|2025.6|2
1760026210000|2025-10-09 16:10:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|4
1760026220000|2025-10-09 16:10:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|6
1760026260000|2025-10-09 16:11:00|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1760026280000|2025-10-09 16:11:20|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1760026300000|2025-10-09 16:11:40|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1760026310000|2025-10-09 16:11:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|7
1760026330000|2025-10-09 16:12:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1760026360000|2025-10-09 16:12:40|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1760026400000|2025-10-09 16:13:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760026410000|2025-10-09 16:13:30|2032.1|2026.1|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|5
1760026420000|2025-10-09 16:13:40|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|8
1760026750000|2025-10-09 16:19:10|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1760026770000|2025-10-09 16:19:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760026790000|2025-10-09 16:19:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760026800000|2025-10-09 16:20:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|5
1760026830000|2025-10-09 16:20:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1760026840000|2025-10-09 16:20:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1760026860000|2025-10-09 16:21:00|2031.3|2025.3|2031.4|2025.4|2031.6|2025.6|2031.3|2025.3|5
1760026870000|2025-10-09 16:21:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|5
1760026880000|2025-10-09 16:21:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760026890000|2025-10-09 16:21:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|4
1760026900000|2025-10-09 16:21:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1760026920000|2025-10-09 16:22:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760026960000|2025-10-09 16:22:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760026970000|2025-10-09 16:22:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760027080000|2025-10-09 16:24:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1760027100000|2025-10-09 16:25:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760027190000|2025-10-09 16:26:30|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|2
1760027200000|2025-10-09 16:26:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1760027210000|2025-10-09 16:26:50|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|2
1760027220000|2025-10-09 16:27:00|2031.8|2025.8|2031.8|2025.8|2032|2026|2031|2025|5
1760027230000|2025-10-09 16:27:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1760027250000|2025-10-09 16:27:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760027270000|2025-10-09 16:27:50|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|2
1760027280000|2025-10-09 16:28:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|3
1760027330000|2025-10-09 16:28:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760027350000|2025-10-09 16:29:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1760027360000|2025-10-09 16:29:20|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|2
1760027610000|2025-10-09 16:33:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|3
1760027620000|2025-10-09 16:33:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760027690000|2025-10-09 16:34:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1760027700000|2025-10-09 16:35:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1760027710000|2025-10-09 16:35:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|6
1760027730000|2025-10-09 16:35:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1760027760000|2025-10-09 16:36:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760027790000|2025-10-09 16:36:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1760027820000|2025-10-09 16:37:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.4|2023.4|3
1760027830000|2025-10-09 16:37:10|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|2
1760027880000|2025-10-09 16:38:00|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|2
1760027910000|2025-10-09 16:38:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760027960000|2025-10-09 16:39:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760028040000|2025-10-09 16:40:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1760028050000|2025-10-09 16:40:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.1|2022.1|5
1760028060000|2025-10-09 16:41:00|2028.9|2022.9|2028.3|2022.3|2028.9|2022.9|2028.3|2022.3|3
1760028070000|2025-10-09 16:41:10|2028|2022|2028|2022|2028.3|2022.3|2028|2022|7
1760028080000|2025-10-09 16:41:20|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1760028090000|2025-10-09 16:41:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1760028100000|2025-10-09 16:41:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1760028120000|2025-10-09 16:42:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760028170000|2025-10-09 16:42:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1760028180000|2025-10-09 16:43:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1760028190000|2025-10-09 16:43:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1760028220000|2025-10-09 16:43:40|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760028230000|2025-10-09 16:43:50|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1760028240000|2025-10-09 16:44:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760028320000|2025-10-09 16:45:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1760028340000|2025-10-09 16:45:40|2027.8|2021.8|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1760028440000|2025-10-09 16:47:20|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1760028450000|2025-10-09 16:47:30|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760028540000|2025-10-09 16:49:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760028550000|2025-10-09 16:49:10|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|3
1760028590000|2025-10-09 16:49:50|2026.3|2020.3|2027.1|2021.1|2027.1|2021.1|2026.1|2020.1|4
1760028600000|2025-10-09 16:50:00|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1760028610000|2025-10-09 16:50:10|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1760028670000|2025-10-09 16:51:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760028680000|2025-10-09 16:51:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1760028760000|2025-10-09 16:52:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1760028820000|2025-10-09 16:53:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1760028840000|2025-10-09 16:54:00|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|4
1760028860000|2025-10-09 16:54:20|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1760028880000|2025-10-09 16:54:40|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1760028900000|2025-10-09 16:55:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|5
1760028920000|2025-10-09 16:55:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1760028930000|2025-10-09 16:55:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1760028940000|2025-10-09 16:55:40|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|9
1760028980000|2025-10-09 16:56:20|2026.4|2020.4|2024.9|2018.9|2026.4|2020.4|2024.9|2018.9|2
1760028990000|2025-10-09 16:56:30|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|5
1760029070000|2025-10-09 16:57:50|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1760029080000|2025-10-09 16:58:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1760029140000|2025-10-09 16:59:00|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|4
1760029150000|2025-10-09 16:59:10|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2024.8|2018.8|5
1760029160000|2025-10-09 16:59:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1760029170000|2025-10-09 16:59:30|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1760029180000|2025-10-09 16:59:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1760029190000|2025-10-09 16:59:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1760029200000|2025-10-09 17:00:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1760029210000|2025-10-09 17:00:10|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1760029220000|2025-10-09 17:00:20|2024.5|2018.5|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|4
1760029230000|2025-10-09 17:00:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760029240000|2025-10-09 17:00:40|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1760029250000|2025-10-09 17:00:50|2024.9|2018.9|2024.3|2018.3|2024.9|2018.9|2023.9|2017.9|5
1760029270000|2025-10-09 17:01:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1760029320000|2025-10-09 17:02:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760029330000|2025-10-09 17:02:10|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|4
1760029340000|2025-10-09 17:02:20|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|4
1760029350000|2025-10-09 17:02:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760029570000|2025-10-09 17:06:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1760029580000|2025-10-09 17:06:20|2025.4|2019.4|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|3
1760029590000|2025-10-09 17:06:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760029620000|2025-10-09 17:07:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760029640000|2025-10-09 17:07:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760029660000|2025-10-09 17:07:40|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1760029680000|2025-10-09 17:08:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760029690000|2025-10-09 17:08:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760029720000|2025-10-09 17:08:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760029730000|2025-10-09 17:08:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760029860000|2025-10-09 17:11:00|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1760029920000|2025-10-09 17:12:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760029960000|2025-10-09 17:12:40|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|3
1760030100000|2025-10-09 17:15:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1760030190000|2025-10-09 17:16:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1760030230000|2025-10-09 17:17:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1760030240000|2025-10-09 17:17:20|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|6
1760030290000|2025-10-09 17:18:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1760030300000|2025-10-09 17:18:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760030350000|2025-10-09 17:19:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760030360000|2025-10-09 17:19:20|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1760030420000|2025-10-09 17:20:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1760030460000|2025-10-09 17:21:00|2025.8|2019.8|2025.6|2019.6|2026|2020|2025.6|2019.6|4
1760030520000|2025-10-09 17:22:00|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1760030530000|2025-10-09 17:22:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1760030600000|2025-10-09 17:23:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1760030700000|2025-10-09 17:25:00|2025.9|2019.9|2025.6|2019.6|2026|2020|2025.6|2019.6|4
1760030820000|2025-10-09 17:27:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1760030940000|2025-10-09 17:29:00|2025.9|2019.9|2025.6|2019.6|2026|2020|2025.6|2019.6|4
1760030980000|2025-10-09 17:29:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1760031000000|2025-10-09 17:30:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1760031030000|2025-10-09 17:30:30|2025.9|2019.9|2025.9|2019.9|2026|2020|2025.9|2019.9|5
1760031040000|2025-10-09 17:30:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1760031050000|2025-10-09 17:30:50|2025.9|2019.9|2025.9|2019.9|2026|2020|2025.9|2019.9|5
1760031070000|2025-10-09 17:31:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760031110000|2025-10-09 17:31:50|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1760031130000|2025-10-09 17:32:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1760031150000|2025-10-09 17:32:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|3
1760031170000|2025-10-09 17:32:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1760031220000|2025-10-09 17:33:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760031240000|2025-10-09 17:34:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1760031250000|2025-10-09 17:34:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760031260000|2025-10-09 17:34:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1760031660000|2025-10-09 17:41:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760031870000|2025-10-09 17:44:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760031920000|2025-10-09 17:45:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1760032050000|2025-10-09 17:47:30|2025.5|2019.5|2024.9|2018.9|2025.5|2019.5|2024.9|2018.9|2
1760032100000|2025-10-09 17:48:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760032160000|2025-10-09 17:49:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1760032170000|2025-10-09 17:49:30|2025|2019|2024.4|2018.4|2025|2019|2024.4|2018.4|2
1760032180000|2025-10-09 17:49:40|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1760032190000|2025-10-09 17:49:50|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1760032240000|2025-10-09 17:50:40|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|3
1760032250000|2025-10-09 17:50:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760032300000|2025-10-09 17:51:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760032320000|2025-10-09 17:52:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1760032470000|2025-10-09 17:54:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1760032500000|2025-10-09 17:55:00|2030.8|2012|2030.8|2012|2030.8|2012|2030.8|2012|1
1760032610000|2025-10-09 17:56:50|2031|2012.3|2031|2012.3|2031|2012.3|2031|2012.3|1
1760054520000|2025-10-10 00:02:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1760054540000|2025-10-10 00:02:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760054580000|2025-10-10 00:03:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760054650000|2025-10-10 00:04:10|2026.8|2020.8|2028.4|2022.4|2028.4|2022.4|2026.8|2020.8|3
1760054850000|2025-10-10 00:07:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1760054870000|2025-10-10 00:07:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1760054880000|2025-10-10 00:08:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760054940000|2025-10-10 00:09:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1760054990000|2025-10-10 00:09:50|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|2
1760055050000|2025-10-10 00:10:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1760055060000|2025-10-10 00:11:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1760055070000|2025-10-10 00:11:10|2028|2022|2027.6|2021.6|2028|2022|2027.6|2021.6|2
1760055090000|2025-10-10 00:11:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1760055280000|2025-10-10 00:14:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1760055290000|2025-10-10 00:14:50|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1760055300000|2025-10-10 00:15:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1760055570000|2025-10-10 00:19:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1760055590000|2025-10-10 00:19:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1760055600000|2025-10-10 00:20:00|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1760055660000|2025-10-10 00:21:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760055670000|2025-10-10 00:21:10|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1760056010000|2025-10-10 00:26:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760056070000|2025-10-10 00:27:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760056290000|2025-10-10 00:31:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1760056400000|2025-10-10 00:33:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760056600000|2025-10-10 00:36:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760056610000|2025-10-10 00:36:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1760056620000|2025-10-10 00:37:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760056680000|2025-10-10 00:38:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760057700000|2025-10-10 00:55:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1760057750000|2025-10-10 00:55:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760057940000|2025-10-10 00:59:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760058000000|2025-10-10 01:00:00|2029.3|2023.3|2027.9|2021.9|2029.3|2023.3|2027.9|2021.9|5
1760058010000|2025-10-10 01:00:10|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|3
1760058020000|2025-10-10 01:00:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1760058030000|2025-10-10 01:00:30|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1760058060000|2025-10-10 01:01:00|2028|2022|2027.1|2021.1|2028|2022|2027.1|2021.1|3
1760058070000|2025-10-10 01:01:10|2027|2021|2026.9|2020.9|2027|2021|2026.6|2020.6|4
1760058080000|2025-10-10 01:01:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1760058090000|2025-10-10 01:01:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1760058120000|2025-10-10 01:02:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1760058130000|2025-10-10 01:02:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1760058150000|2025-10-10 01:02:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760058180000|2025-10-10 01:03:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1760058200000|2025-10-10 01:03:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1760058210000|2025-10-10 01:03:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760058220000|2025-10-10 01:03:40|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1760058240000|2025-10-10 01:04:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1760058260000|2025-10-10 01:04:20|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|3
1760058300000|2025-10-10 01:05:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1760058310000|2025-10-10 01:05:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760058330000|2025-10-10 01:05:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1760058360000|2025-10-10 01:06:00|2025.4|2019.4|2026.1|2020.1|2026.3|2020.3|2025.4|2019.4|4
1760058380000|2025-10-10 01:06:20|2026.3|2020.3|2026.6|2020.6|2026.8|2020.8|2026.3|2020.3|4
1760058400000|2025-10-10 01:06:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|3
1760058420000|2025-10-10 01:07:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760058470000|2025-10-10 01:07:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760058480000|2025-10-10 01:08:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760058490000|2025-10-10 01:08:10|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1760058500000|2025-10-10 01:08:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1760058520000|2025-10-10 01:08:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760058540000|2025-10-10 01:09:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1760058560000|2025-10-10 01:09:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760058600000|2025-10-10 01:10:00|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|2
1760058650000|2025-10-10 01:10:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1760058660000|2025-10-10 01:11:00|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1760058670000|2025-10-10 01:11:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760058700000|2025-10-10 01:11:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760058710000|2025-10-10 01:11:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1760058720000|2025-10-10 01:12:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1760058740000|2025-10-10 01:12:20|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|4
1760058770000|2025-10-10 01:12:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760058780000|2025-10-10 01:13:00|2027|2021|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|7
1760058800000|2025-10-10 01:13:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760058840000|2025-10-10 01:14:00|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1760058850000|2025-10-10 01:14:10|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1760058880000|2025-10-10 01:14:40|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1760058890000|2025-10-10 01:14:50|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1760058900000|2025-10-10 01:15:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1760058910000|2025-10-10 01:15:10|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1760058950000|2025-10-10 01:15:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1760059000000|2025-10-10 01:16:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760059020000|2025-10-10 01:17:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1760059030000|2025-10-10 01:17:10|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.1|2022.1|3
1760059040000|2025-10-10 01:17:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1760059090000|2025-10-10 01:18:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1760059200000|2025-10-10 01:20:00|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|4
1760059230000|2025-10-10 01:20:30|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1760059290000|2025-10-10 01:21:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1760059340000|2025-10-10 01:22:20|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1760059350000|2025-10-10 01:22:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760059370000|2025-10-10 01:22:50|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1760059380000|2025-10-10 01:23:00|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1760059400000|2025-10-10 01:23:20|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1760059410000|2025-10-10 01:23:30|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|8
1760059420000|2025-10-10 01:23:40|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|14
1760059430000|2025-10-10 01:23:50|2028.9|2022.9|2028.9|2022.9|2029|2023|2028.9|2022.9|9
1760059440000|2025-10-10 01:24:00|2029|2023|2029.4|2023.4|2029.4|2023.4|2029|2023|3
1760059450000|2025-10-10 01:24:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760059500000|2025-10-10 01:25:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760059510000|2025-10-10 01:25:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|3
1760059570000|2025-10-10 01:26:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760059600000|2025-10-10 01:26:40|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1760059620000|2025-10-10 01:27:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760059640000|2025-10-10 01:27:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760059680000|2025-10-10 01:28:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1760059710000|2025-10-10 01:28:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|3
1760059720000|2025-10-10 01:28:40|2030.4|2024.4|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|3
1760059760000|2025-10-10 01:29:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760059800000|2025-10-10 01:30:00|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|3
1760059810000|2025-10-10 01:30:10|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|4
1760059850000|2025-10-10 01:30:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1760059910000|2025-10-10 01:31:50|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1760059930000|2025-10-10 01:32:10|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1760059950000|2025-10-10 01:32:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760060010000|2025-10-10 01:33:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760060030000|2025-10-10 01:33:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1760060040000|2025-10-10 01:34:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760060080000|2025-10-10 01:34:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1760060090000|2025-10-10 01:34:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760060100000|2025-10-10 01:35:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1760060110000|2025-10-10 01:35:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1760060120000|2025-10-10 01:35:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1760060130000|2025-10-10 01:35:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031|2025|3
1760060140000|2025-10-10 01:35:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760060150000|2025-10-10 01:35:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760060200000|2025-10-10 01:36:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760060210000|2025-10-10 01:36:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1760060260000|2025-10-10 01:37:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760060270000|2025-10-10 01:37:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760060300000|2025-10-10 01:38:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760060310000|2025-10-10 01:38:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760060340000|2025-10-10 01:39:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1760060380000|2025-10-10 01:39:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760060440000|2025-10-10 01:40:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1760060450000|2025-10-10 01:40:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1760060510000|2025-10-10 01:41:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760060520000|2025-10-10 01:42:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1760060530000|2025-10-10 01:42:10|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1760060540000|2025-10-10 01:42:20|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1760060560000|2025-10-10 01:42:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760060590000|2025-10-10 01:43:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760060720000|2025-10-10 01:45:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760060730000|2025-10-10 01:45:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1760060880000|2025-10-10 01:48:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1760060940000|2025-10-10 01:49:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1760061020000|2025-10-10 01:50:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760061180000|2025-10-10 01:53:00|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|4
1760061200000|2025-10-10 01:53:20|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1760061290000|2025-10-10 01:54:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1760061300000|2025-10-10 01:55:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1760061310000|2025-10-10 01:55:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1760061370000|2025-10-10 01:56:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1760061380000|2025-10-10 01:56:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1760061400000|2025-10-10 01:56:40|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|4
1760061420000|2025-10-10 01:57:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1760061440000|2025-10-10 01:57:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1760061460000|2025-10-10 01:57:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1760061470000|2025-10-10 01:57:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760061480000|2025-10-10 01:58:00|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1760061490000|2025-10-10 01:58:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760061500000|2025-10-10 01:58:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1760061510000|2025-10-10 01:58:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1760061520000|2025-10-10 01:58:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1760061610000|2025-10-10 02:00:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1760061660000|2025-10-10 02:01:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1760061720000|2025-10-10 02:02:00|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.1|2026.1|4
1760061730000|2025-10-10 02:02:10|2032.1|2026.1|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|3
1760061780000|2025-10-10 02:03:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1760061840000|2025-10-10 02:04:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1760061860000|2025-10-10 02:04:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1760061920000|2025-10-10 02:05:20|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1760061930000|2025-10-10 02:05:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1760061950000|2025-10-10 02:05:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760061960000|2025-10-10 02:06:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760061970000|2025-10-10 02:06:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|3
1760061980000|2025-10-10 02:06:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760062000000|2025-10-10 02:06:40|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1760062010000|2025-10-10 02:06:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760062020000|2025-10-10 02:07:00|2030.6|2024.6|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|3
1760062070000|2025-10-10 02:07:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760062080000|2025-10-10 02:08:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760062090000|2025-10-10 02:08:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760062140000|2025-10-10 02:09:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1760062160000|2025-10-10 02:09:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760062170000|2025-10-10 02:09:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1760062200000|2025-10-10 02:10:00|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1760062210000|2025-10-10 02:10:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760062240000|2025-10-10 02:10:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760062280000|2025-10-10 02:11:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760062290000|2025-10-10 02:11:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760062300000|2025-10-10 02:11:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760062310000|2025-10-10 02:11:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760062370000|2025-10-10 02:12:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760062380000|2025-10-10 02:13:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1760062490000|2025-10-10 02:14:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760062550000|2025-10-10 02:15:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760062670000|2025-10-10 02:17:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760062820000|2025-10-10 02:20:20|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1760062880000|2025-10-10 02:21:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760062900000|2025-10-10 02:21:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760062960000|2025-10-10 02:22:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760062980000|2025-10-10 02:23:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760063270000|2025-10-10 02:27:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1760063280000|2025-10-10 02:28:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760063330000|2025-10-10 02:28:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760063410000|2025-10-10 02:30:10|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1760063420000|2025-10-10 02:30:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760063440000|2025-10-10 02:30:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760063460000|2025-10-10 02:31:00|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1760063670000|2025-10-10 02:34:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1760063680000|2025-10-10 02:34:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760063720000|2025-10-10 02:35:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1760063740000|2025-10-10 02:35:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1760063800000|2025-10-10 02:36:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760063810000|2025-10-10 02:36:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1760063830000|2025-10-10 02:37:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1760063880000|2025-10-10 02:38:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1760063890000|2025-10-10 02:38:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1760063990000|2025-10-10 02:39:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1760064000000|2025-10-10 02:40:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1760064010000|2025-10-10 02:40:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1760064020000|2025-10-10 02:40:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1760064030000|2025-10-10 02:40:30|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|2
1760064050000|2025-10-10 02:40:50|2032.8|2026.8|2032.9|2026.9|2033.1|2027.1|2032.8|2026.8|3
1760064110000|2025-10-10 02:41:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1760064170000|2025-10-10 02:42:50|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.3|2026.3|3
1760064200000|2025-10-10 02:43:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760064210000|2025-10-10 02:43:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1760064230000|2025-10-10 02:43:50|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1760064240000|2025-10-10 02:44:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1760064290000|2025-10-10 02:44:50|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1760064300000|2025-10-10 02:45:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760064340000|2025-10-10 02:45:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|5
1760064390000|2025-10-10 02:46:30|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1760064410000|2025-10-10 02:46:50|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1760064420000|2025-10-10 02:47:00|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1760064470000|2025-10-10 02:47:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1760064480000|2025-10-10 02:48:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1760064500000|2025-10-10 02:48:20|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1760064550000|2025-10-10 02:49:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1760064710000|2025-10-10 02:51:50|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1760064770000|2025-10-10 02:52:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760064780000|2025-10-10 02:53:00|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1760064820000|2025-10-10 02:53:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|3
1760064830000|2025-10-10 02:53:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1760064880000|2025-10-10 02:54:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760064910000|2025-10-10 02:55:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1760064970000|2025-10-10 02:56:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760065030000|2025-10-10 02:57:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760065080000|2025-10-10 02:58:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760065090000|2025-10-10 02:58:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1760065140000|2025-10-10 02:59:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760065200000|2025-10-10 03:00:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1760065210000|2025-10-10 03:00:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760065220000|2025-10-10 03:00:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|3
1760065240000|2025-10-10 03:00:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760065300000|2025-10-10 03:01:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760065330000|2025-10-10 03:02:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1760065340000|2025-10-10 03:02:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|4
1760065390000|2025-10-10 03:03:10|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1760065400000|2025-10-10 03:03:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1760065450000|2025-10-10 03:04:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760065460000|2025-10-10 03:04:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1760065540000|2025-10-10 03:05:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|4
1760065570000|2025-10-10 03:06:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1760065580000|2025-10-10 03:06:20|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1760065600000|2025-10-10 03:06:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1760065620000|2025-10-10 03:07:00|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1760065650000|2025-10-10 03:07:30|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1760065680000|2025-10-10 03:08:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1760065750000|2025-10-10 03:09:10|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1760065760000|2025-10-10 03:09:20|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1760065790000|2025-10-10 03:09:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1760065850000|2025-10-10 03:10:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760065890000|2025-10-10 03:11:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760065910000|2025-10-10 03:11:50|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|3
1760065920000|2025-10-10 03:12:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1760065990000|2025-10-10 03:13:10|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.4|2022.4|3
1760066000000|2025-10-10 03:13:20|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1760066010000|2025-10-10 03:13:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1760066040000|2025-10-10 03:14:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1760066080000|2025-10-10 03:14:40|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1760066090000|2025-10-10 03:14:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1760066140000|2025-10-10 03:15:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760066190000|2025-10-10 03:16:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1760066210000|2025-10-10 03:16:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1760066220000|2025-10-10 03:17:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1760066230000|2025-10-10 03:17:10|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1760066270000|2025-10-10 03:17:50|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1760066290000|2025-10-10 03:18:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760066340000|2025-10-10 03:19:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1760066350000|2025-10-10 03:19:10|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|2
1760066440000|2025-10-10 03:20:40|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|8
1760066450000|2025-10-10 03:20:50|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|4
1760066590000|2025-10-10 03:23:10|2029.9|2023.9|2029.9|2023.9|2030|2024|2029.9|2023.9|7
1760066600000|2025-10-10 03:23:20|2030|2024|2030|2024|2030|2024|2029.9|2023.9|3
1760066710000|2025-10-10 03:25:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1760066750000|2025-10-10 03:25:50|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1760066850000|2025-10-10 03:27:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1760066900000|2025-10-10 03:28:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760066910000|2025-10-10 03:28:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760066920000|2025-10-10 03:28:40|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1760066930000|2025-10-10 03:28:50|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1760066940000|2025-10-10 03:29:00|2030.9|2024.9|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1760066960000|2025-10-10 03:29:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1760067190000|2025-10-10 03:33:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760067200000|2025-10-10 03:33:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760067420000|2025-10-10 03:37:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760067470000|2025-10-10 03:37:50|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1760067500000|2025-10-10 03:38:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760067510000|2025-10-10 03:38:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760067610000|2025-10-10 03:40:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760067620000|2025-10-10 03:40:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760067630000|2025-10-10 03:40:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760067800000|2025-10-10 03:43:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1760067880000|2025-10-10 03:44:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1760067930000|2025-10-10 03:45:30|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1760067950000|2025-10-10 03:45:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1760067960000|2025-10-10 03:46:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1760068020000|2025-10-10 03:47:00|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1760068200000|2025-10-10 03:50:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1760068230000|2025-10-10 03:50:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760068280000|2025-10-10 03:51:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760068390000|2025-10-10 03:53:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760068450000|2025-10-10 03:54:10|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1760068460000|2025-10-10 03:54:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760068700000|2025-10-10 03:58:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760068710000|2025-10-10 03:58:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760069110000|2025-10-10 04:05:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760069330000|2025-10-10 04:08:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760069390000|2025-10-10 04:09:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760069400000|2025-10-10 04:10:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760069640000|2025-10-10 04:14:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760069690000|2025-10-10 04:14:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760069750000|2025-10-10 04:15:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760069850000|2025-10-10 04:17:30|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1760069910000|2025-10-10 04:18:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760070070000|2025-10-10 04:21:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760070130000|2025-10-10 04:22:10|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1760070170000|2025-10-10 04:22:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760070180000|2025-10-10 04:23:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|3
1760070240000|2025-10-10 04:24:00|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1760070290000|2025-10-10 04:24:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1760070770000|2025-10-10 04:32:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760070780000|2025-10-10 04:33:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1760070880000|2025-10-10 04:34:40|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1760070900000|2025-10-10 04:35:00|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1760070940000|2025-10-10 04:35:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760071150000|2025-10-10 04:39:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760071160000|2025-10-10 04:39:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760071260000|2025-10-10 04:41:00|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1760071310000|2025-10-10 04:41:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760071370000|2025-10-10 04:42:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760071420000|2025-10-10 04:43:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760071450000|2025-10-10 04:44:10|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1760071500000|2025-10-10 04:45:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760071600000|2025-10-10 04:46:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760071710000|2025-10-10 04:48:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760071820000|2025-10-10 04:50:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760071840000|2025-10-10 04:50:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760071850000|2025-10-10 04:50:50|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1760071910000|2025-10-10 04:51:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760071960000|2025-10-10 04:52:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760072020000|2025-10-10 04:53:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760072030000|2025-10-10 04:53:50|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1760072090000|2025-10-10 04:54:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760072140000|2025-10-10 04:55:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760072200000|2025-10-10 04:56:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1760072260000|2025-10-10 04:57:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760072310000|2025-10-10 04:58:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760072330000|2025-10-10 04:58:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1760072420000|2025-10-10 05:00:20|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1760072440000|2025-10-10 05:00:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760072450000|2025-10-10 05:00:50|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1760072500000|2025-10-10 05:01:40|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1760072560000|2025-10-10 05:02:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760072590000|2025-10-10 05:03:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760072640000|2025-10-10 05:04:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1760072750000|2025-10-10 05:05:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760072830000|2025-10-10 05:07:10|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1760072930000|2025-10-10 05:08:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760072980000|2025-10-10 05:09:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760073240000|2025-10-10 05:14:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760073290000|2025-10-10 05:14:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760073310000|2025-10-10 05:15:10|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1760073360000|2025-10-10 05:16:00|2031.5|2025.5|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|3
1760073420000|2025-10-10 05:17:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1760073510000|2025-10-10 05:18:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760073570000|2025-10-10 05:19:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1760073620000|2025-10-10 05:20:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760073660000|2025-10-10 05:21:00|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1760073780000|2025-10-10 05:23:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1760074110000|2025-10-10 05:28:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760074200000|2025-10-10 05:30:00|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|4
1760074210000|2025-10-10 05:30:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1760074220000|2025-10-10 05:30:20|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1760074240000|2025-10-10 05:30:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760074250000|2025-10-10 05:30:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1760074260000|2025-10-10 05:31:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760074270000|2025-10-10 05:31:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760074290000|2025-10-10 05:31:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760074490000|2025-10-10 05:34:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760074550000|2025-10-10 05:35:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760074710000|2025-10-10 05:38:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760074740000|2025-10-10 05:39:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1760074790000|2025-10-10 05:39:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760074850000|2025-10-10 05:40:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760074870000|2025-10-10 05:41:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1760074890000|2025-10-10 05:41:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1760074950000|2025-10-10 05:42:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760074960000|2025-10-10 05:42:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|4
1760074970000|2025-10-10 05:42:50|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1760074980000|2025-10-10 05:43:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760075020000|2025-10-10 05:43:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760075060000|2025-10-10 05:44:20|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|2
1760075080000|2025-10-10 05:44:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760075110000|2025-10-10 05:45:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1760075190000|2025-10-10 05:46:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1760075200000|2025-10-10 05:46:40|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1760075340000|2025-10-10 05:49:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760075400000|2025-10-10 05:50:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760075410000|2025-10-10 05:50:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1760075430000|2025-10-10 05:50:30|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|2
1760075460000|2025-10-10 05:51:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1760075520000|2025-10-10 05:52:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760075530000|2025-10-10 05:52:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760075630000|2025-10-10 05:53:50|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1760075640000|2025-10-10 05:54:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|5
1760075660000|2025-10-10 05:54:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1760075760000|2025-10-10 05:56:00|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1760075790000|2025-10-10 05:56:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1760075800000|2025-10-10 05:56:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1760075870000|2025-10-10 05:57:50|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1760075920000|2025-10-10 05:58:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760076000000|2025-10-10 06:00:00|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|4
1760076010000|2025-10-10 06:00:10|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1760076060000|2025-10-10 06:01:00|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1760076070000|2025-10-10 06:01:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1760076080000|2025-10-10 06:01:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1760076090000|2025-10-10 06:01:30|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1760076110000|2025-10-10 06:01:50|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1760076160000|2025-10-10 06:02:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760076230000|2025-10-10 06:03:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1760076300000|2025-10-10 06:05:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760076350000|2025-10-10 06:05:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1760076360000|2025-10-10 06:06:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1760076380000|2025-10-10 06:06:20|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|2
1760076430000|2025-10-10 06:07:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760076480000|2025-10-10 06:08:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1760076490000|2025-10-10 06:08:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760076540000|2025-10-10 06:09:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760076550000|2025-10-10 06:09:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1760076640000|2025-10-10 06:10:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1760076730000|2025-10-10 06:12:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1760076750000|2025-10-10 06:12:30|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1760076800000|2025-10-10 06:13:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760076820000|2025-10-10 06:13:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760076830000|2025-10-10 06:13:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1760076860000|2025-10-10 06:14:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760076890000|2025-10-10 06:14:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760076900000|2025-10-10 06:15:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760076950000|2025-10-10 06:15:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1760076960000|2025-10-10 06:16:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760077120000|2025-10-10 06:18:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760077170000|2025-10-10 06:19:30|2030|2024|2029.6|2023.6|2030|2024|2028.9|2022.9|3
1760077220000|2025-10-10 06:20:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760077300000|2025-10-10 06:21:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760077360000|2025-10-10 06:22:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1760077410000|2025-10-10 06:23:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1760077520000|2025-10-10 06:25:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1760077580000|2025-10-10 06:26:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1760077600000|2025-10-10 06:26:40|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1760077610000|2025-10-10 06:26:50|2030|2024|2031.1|2025.1|2031.1|2025.1|2030|2024|4
1760077620000|2025-10-10 06:27:00|2030.9|2024.9|2030|2024|2031.1|2025.1|2030|2024|7
1760077630000|2025-10-10 06:27:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1760077700000|2025-10-10 06:28:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760077740000|2025-10-10 06:29:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760077800000|2025-10-10 06:30:00|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1760077820000|2025-10-10 06:30:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1760077850000|2025-10-10 06:30:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1760077900000|2025-10-10 06:31:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|3
1760077980000|2025-10-10 06:33:00|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1760078000000|2025-10-10 06:33:20|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1760078070000|2025-10-10 06:34:30|2031.4|2025.4|2030.8|2024.8|2031.4|2025.4|2030.8|2024.8|3
1760078080000|2025-10-10 06:34:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1760078110000|2025-10-10 06:35:10|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|2
1760078130000|2025-10-10 06:35:30|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1760078150000|2025-10-10 06:35:50|2029.4|2023.4|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|2
1760078160000|2025-10-10 06:36:00|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1760078200000|2025-10-10 06:36:40|2029|2023|2028.8|2022.8|2029|2023|2028.6|2022.6|3
1760078210000|2025-10-10 06:36:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760078220000|2025-10-10 06:37:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760078230000|2025-10-10 06:37:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|4
1760078240000|2025-10-10 06:37:20|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1760078260000|2025-10-10 06:37:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760078310000|2025-10-10 06:38:30|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1760078350000|2025-10-10 06:39:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760078360000|2025-10-10 06:39:20|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1760078370000|2025-10-10 06:39:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|6
1760078380000|2025-10-10 06:39:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1760078390000|2025-10-10 06:39:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1760078410000|2025-10-10 06:40:10|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2026.9|2020.9|4
1760078420000|2025-10-10 06:40:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1760078440000|2025-10-10 06:40:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1760078450000|2025-10-10 06:40:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760078460000|2025-10-10 06:41:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1760078570000|2025-10-10 06:42:50|2027.8|2021.8|2027.9|2021.9|2028.1|2022.1|2027.8|2021.8|4
1760078580000|2025-10-10 06:43:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760078590000|2025-10-10 06:43:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1760078620000|2025-10-10 06:43:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1760078630000|2025-10-10 06:43:50|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2026.8|2020.8|4
1760078640000|2025-10-10 06:44:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760078670000|2025-10-10 06:44:30|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|2
1760078680000|2025-10-10 06:44:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1760078770000|2025-10-10 06:46:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1760078800000|2025-10-10 06:46:40|2027.9|2021.9|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|3
1760078920000|2025-10-10 06:48:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1760078940000|2025-10-10 06:49:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1760078960000|2025-10-10 06:49:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1760078980000|2025-10-10 06:49:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760079050000|2025-10-10 06:50:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1760079060000|2025-10-10 06:51:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1760079080000|2025-10-10 06:51:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760079140000|2025-10-10 06:52:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1760079210000|2025-10-10 06:53:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760079250000|2025-10-10 06:54:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760079300000|2025-10-10 06:55:00|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|6
1760079320000|2025-10-10 06:55:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1760079330000|2025-10-10 06:55:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1760079340000|2025-10-10 06:55:40|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|3
1760079350000|2025-10-10 06:55:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760079360000|2025-10-10 06:56:00|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.4|2023.4|5
1760079370000|2025-10-10 06:56:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760079400000|2025-10-10 06:56:40|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1760079420000|2025-10-10 06:57:00|2030.1|2024.1|2030.3|2024.3|2030.5|2024.5|2030.1|2024.1|4
1760079440000|2025-10-10 06:57:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760079460000|2025-10-10 06:57:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760079480000|2025-10-10 06:58:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760079500000|2025-10-10 06:58:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760079510000|2025-10-10 06:58:30|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1760079520000|2025-10-10 06:58:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1760079530000|2025-10-10 06:58:50|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1760079550000|2025-10-10 06:59:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760079570000|2025-10-10 06:59:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1760079580000|2025-10-10 06:59:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1760079600000|2025-10-10 07:00:00|2030.3|2024.3|2029.4|2023.4|2030.3|2024.3|2029.4|2023.4|9
1760079610000|2025-10-10 07:00:10|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1760079620000|2025-10-10 07:00:20|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|2
1760079640000|2025-10-10 07:00:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760079660000|2025-10-10 07:01:00|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|2
1760079670000|2025-10-10 07:01:10|2028.6|2022.6|2028.5|2022.5|2029|2023|2028.5|2022.5|4
1760079700000|2025-10-10 07:01:40|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|3
1760079710000|2025-10-10 07:01:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760079740000|2025-10-10 07:02:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1760079760000|2025-10-10 07:02:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1760079770000|2025-10-10 07:02:50|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1760079780000|2025-10-10 07:03:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1760079790000|2025-10-10 07:03:10|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1760079800000|2025-10-10 07:03:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1760079810000|2025-10-10 07:03:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1760079830000|2025-10-10 07:03:50|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1760079840000|2025-10-10 07:04:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1760079860000|2025-10-10 07:04:20|2029.6|2023.6|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1760079880000|2025-10-10 07:04:40|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1760079900000|2025-10-10 07:05:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1760079910000|2025-10-10 07:05:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760079920000|2025-10-10 07:05:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1760079930000|2025-10-10 07:05:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|4
1760079940000|2025-10-10 07:05:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760079950000|2025-10-10 07:05:50|2029.4|2023.4|2030|2024|2030|2024|2029.4|2023.4|5
1760079960000|2025-10-10 07:06:00|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|5
1760079980000|2025-10-10 07:06:20|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1760079990000|2025-10-10 07:06:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1760080000000|2025-10-10 07:06:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1760080010000|2025-10-10 07:06:50|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1760080020000|2025-10-10 07:07:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1760080030000|2025-10-10 07:07:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760080040000|2025-10-10 07:07:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760080080000|2025-10-10 07:08:00|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1760080090000|2025-10-10 07:08:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1760080100000|2025-10-10 07:08:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760080130000|2025-10-10 07:08:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1760080140000|2025-10-10 07:09:00|2027.9|2021.9|2027.9|2021.9|2028|2022|2027.8|2021.8|6
1760080170000|2025-10-10 07:09:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1760080180000|2025-10-10 07:09:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1760080200000|2025-10-10 07:10:00|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1760080260000|2025-10-10 07:11:00|2028|2022|2028|2022|2028|2022|2027.8|2021.8|4
1760080270000|2025-10-10 07:11:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760080320000|2025-10-10 07:12:00|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1760080330000|2025-10-10 07:12:10|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1760080350000|2025-10-10 07:12:30|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760080360000|2025-10-10 07:12:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760080370000|2025-10-10 07:12:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1760080380000|2025-10-10 07:13:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1760080420000|2025-10-10 07:13:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|4
1760080430000|2025-10-10 07:13:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1760080440000|2025-10-10 07:14:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1760080500000|2025-10-10 07:15:00|2028|2022|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|4
1760080530000|2025-10-10 07:15:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1760080540000|2025-10-10 07:15:40|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760080550000|2025-10-10 07:15:50|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1760080560000|2025-10-10 07:16:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|3
1760080570000|2025-10-10 07:16:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1760080580000|2025-10-10 07:16:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760080590000|2025-10-10 07:16:30|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|4
1760080600000|2025-10-10 07:16:40|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|7
1760080610000|2025-10-10 07:16:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760080620000|2025-10-10 07:17:00|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029|2023|5
1760080640000|2025-10-10 07:17:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|5
1760080650000|2025-10-10 07:17:30|2029.4|2023.4|2030.3|2024.3|2030.3|2024.3|2029.4|2023.4|7
1760080660000|2025-10-10 07:17:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760080670000|2025-10-10 07:17:50|2030.8|2024.8|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|3
1760080680000|2025-10-10 07:18:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1760080700000|2025-10-10 07:18:20|2030|2024|2029|2023|2030|2024|2029|2023|4
1760080710000|2025-10-10 07:18:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760080730000|2025-10-10 07:18:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760080740000|2025-10-10 07:19:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2028.8|2022.8|4
1760080750000|2025-10-10 07:19:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760080760000|2025-10-10 07:19:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1760080770000|2025-10-10 07:19:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1760080780000|2025-10-10 07:19:40|2029.1|2023.1|2029|2023|2029.1|2023.1|2028.8|2022.8|3
1760080800000|2025-10-10 07:20:00|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1760080810000|2025-10-10 07:20:10|2028.8|2022.8|2028.9|2022.9|2029|2023|2028.8|2022.8|3
1760080820000|2025-10-10 07:20:20|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1760080830000|2025-10-10 07:20:30|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1760080840000|2025-10-10 07:20:40|2029|2023|2030|2024|2030|2024|2029|2023|5
1760080850000|2025-10-10 07:20:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760080860000|2025-10-10 07:21:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1760080900000|2025-10-10 07:21:40|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1760080910000|2025-10-10 07:21:50|2030.3|2024.3|2031.8|2025.8|2031.8|2025.8|2030.3|2024.3|4
1760080920000|2025-10-10 07:22:00|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.4|2024.4|5
1760080930000|2025-10-10 07:22:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760080960000|2025-10-10 07:22:40|2030.5|2024.5|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|8
1760080980000|2025-10-10 07:23:00|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|2
1760080990000|2025-10-10 07:23:10|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|7
1760081000000|2025-10-10 07:23:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1760081020000|2025-10-10 07:23:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760081030000|2025-10-10 07:23:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1760081040000|2025-10-10 07:24:00|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1760081050000|2025-10-10 07:24:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760081110000|2025-10-10 07:25:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760081150000|2025-10-10 07:25:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760081160000|2025-10-10 07:26:00|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.5|2022.5|5
1760081190000|2025-10-10 07:26:30|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1760081210000|2025-10-10 07:26:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760081220000|2025-10-10 07:27:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1760081230000|2025-10-10 07:27:10|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1760081240000|2025-10-10 07:27:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760081250000|2025-10-10 07:27:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1760081260000|2025-10-10 07:27:40|2028.5|2022.5|2029|2023|2029|2023|2028.4|2022.4|5
1760081280000|2025-10-10 07:28:00|2028.9|2022.9|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1760081330000|2025-10-10 07:28:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1760081340000|2025-10-10 07:29:00|2029|2023|2028.8|2022.8|2029|2023|2028.5|2022.5|4
1760081400000|2025-10-10 07:30:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1760081410000|2025-10-10 07:30:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760081420000|2025-10-10 07:30:20|2028|2022|2028.6|2022.6|2028.6|2022.6|2028|2022|3
1760081430000|2025-10-10 07:30:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760081440000|2025-10-10 07:30:40|2028.9|2022.9|2029|2023|2029.3|2023.3|2028.9|2022.9|4
1760081450000|2025-10-10 07:30:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760081460000|2025-10-10 07:31:00|2029|2023|2028.9|2022.9|2029|2023|2028.8|2022.8|3
1760081500000|2025-10-10 07:31:40|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1760081510000|2025-10-10 07:31:50|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1760081540000|2025-10-10 07:32:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1760081580000|2025-10-10 07:33:00|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1760081610000|2025-10-10 07:33:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1760081670000|2025-10-10 07:34:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760081690000|2025-10-10 07:34:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760081700000|2025-10-10 07:35:00|2029.5|2023.5|2029.6|2023.6|2029.8|2023.8|2029.5|2023.5|3
1760081710000|2025-10-10 07:35:10|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1760081730000|2025-10-10 07:35:30|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1760081750000|2025-10-10 07:35:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1760081760000|2025-10-10 07:36:00|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1760081770000|2025-10-10 07:36:10|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1760081780000|2025-10-10 07:36:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760081790000|2025-10-10 07:36:30|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1760081800000|2025-10-10 07:36:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760081810000|2025-10-10 07:36:50|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1760081820000|2025-10-10 07:37:00|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|2
1760081830000|2025-10-10 07:37:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1760081860000|2025-10-10 07:37:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760081880000|2025-10-10 07:38:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760081940000|2025-10-10 07:39:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1760081970000|2025-10-10 07:39:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760082000000|2025-10-10 07:40:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760082050000|2025-10-10 07:40:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760082060000|2025-10-10 07:41:00|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|3
1760082070000|2025-10-10 07:41:10|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1760082240000|2025-10-10 07:44:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760082300000|2025-10-10 07:45:00|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|5
1760082340000|2025-10-10 07:45:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1760082360000|2025-10-10 07:46:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760082370000|2025-10-10 07:46:10|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|2
1760082380000|2025-10-10 07:46:20|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1760082390000|2025-10-10 07:46:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1760082400000|2025-10-10 07:46:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760082500000|2025-10-10 07:48:20|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1760082510000|2025-10-10 07:48:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760082530000|2025-10-10 07:48:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760082590000|2025-10-10 07:49:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760082700000|2025-10-10 07:51:40|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|4
1760082710000|2025-10-10 07:51:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1760082720000|2025-10-10 07:52:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760082760000|2025-10-10 07:52:40|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|3
1760082780000|2025-10-10 07:53:00|2031|2025|2030.8|2024.8|2031|2025|2030.5|2024.5|4
1760082820000|2025-10-10 07:53:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760082880000|2025-10-10 07:54:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760082900000|2025-10-10 07:55:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1760082910000|2025-10-10 07:55:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1760082930000|2025-10-10 07:55:30|2030.8|2024.8|2030.9|2024.9|2031|2025|2030.8|2024.8|3
1760082940000|2025-10-10 07:55:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1760083010000|2025-10-10 07:56:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1760083070000|2025-10-10 07:57:50|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1760083110000|2025-10-10 07:58:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760083200000|2025-10-10 08:00:00|2031.6|2025.6|2035|2029|2035|2029|2031.6|2025.6|15
1760083210000|2025-10-10 08:00:10|2034.9|2028.9|2036.3|2030.3|2037|2031|2034.3|2028.3|14
1760083220000|2025-10-10 08:00:20|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.4|2030.4|7
1760083230000|2025-10-10 08:00:30|2037.1|2031.1|2038.4|2032.4|2038.4|2032.4|2037.1|2031.1|9
1760083240000|2025-10-10 08:00:40|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2037.9|2031.9|4
1760083250000|2025-10-10 08:00:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|4
1760083260000|2025-10-10 08:01:00|2037.6|2031.6|2037.5|2031.5|2037.9|2031.9|2037.4|2031.4|6
1760083270000|2025-10-10 08:01:10|2037.8|2031.8|2038|2032|2038.5|2032.5|2037.8|2031.8|7
1760083280000|2025-10-10 08:01:20|2038.3|2032.3|2038.8|2032.8|2039.3|2033.3|2038.3|2032.3|4
1760083290000|2025-10-10 08:01:30|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1760083300000|2025-10-10 08:01:40|2039.5|2033.5|2039|2033|2039.5|2033.5|2038.8|2032.8|3
1760083320000|2025-10-10 08:02:00|2038.9|2032.9|2037.4|2031.4|2038.9|2032.9|2037.4|2031.4|9
1760083330000|2025-10-10 08:02:10|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|5
1760083340000|2025-10-10 08:02:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1760083350000|2025-10-10 08:02:30|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|4
1760083370000|2025-10-10 08:02:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1760083380000|2025-10-10 08:03:00|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1760083390000|2025-10-10 08:03:10|2038|2032|2037.8|2031.8|2038|2032|2037.5|2031.5|4
1760083400000|2025-10-10 08:03:20|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1760083410000|2025-10-10 08:03:30|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|4
1760083420000|2025-10-10 08:03:40|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|3
1760083430000|2025-10-10 08:03:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1760083440000|2025-10-10 08:04:00|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1760083450000|2025-10-10 08:04:10|2039.3|2033.3|2040.3|2034.3|2040.5|2034.5|2039.3|2033.3|7
1760083460000|2025-10-10 08:04:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1760083470000|2025-10-10 08:04:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1760083480000|2025-10-10 08:04:40|2040.6|2034.6|2040.6|2034.6|2040.8|2034.8|2040.3|2034.3|4
1760083490000|2025-10-10 08:04:50|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|4
1760083500000|2025-10-10 08:05:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1760083530000|2025-10-10 08:05:30|2041|2035|2040.3|2034.3|2041|2035|2040.3|2034.3|5
1760083540000|2025-10-10 08:05:40|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1760083550000|2025-10-10 08:05:50|2040.5|2034.5|2040.3|2034.3|2041.1|2035.1|2040.3|2034.3|8
1760083560000|2025-10-10 08:06:00|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|4
1760083570000|2025-10-10 08:06:10|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|5
1760083580000|2025-10-10 08:06:20|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1760083600000|2025-10-10 08:06:40|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.4|2034.4|7
1760083620000|2025-10-10 08:07:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1760083640000|2025-10-10 08:07:20|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1760083650000|2025-10-10 08:07:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1760083670000|2025-10-10 08:07:50|2041.9|2035.9|2041.5|2035.5|2042.4|2036.4|2041.3|2035.3|5
1760083680000|2025-10-10 08:08:00|2041.8|2035.8|2041.9|2035.9|2042.3|2036.3|2041.8|2035.8|3
1760083700000|2025-10-10 08:08:20|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1760083740000|2025-10-10 08:09:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|4
1760083750000|2025-10-10 08:09:10|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1760083760000|2025-10-10 08:09:20|2042.4|2036.4|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|3
1760083770000|2025-10-10 08:09:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1760083780000|2025-10-10 08:09:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1760083790000|2025-10-10 08:09:50|2042.9|2036.9|2042.9|2036.9|2043|2037|2042.9|2036.9|3
1760083800000|2025-10-10 08:10:00|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1760083870000|2025-10-10 08:11:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|6
1760083920000|2025-10-10 08:12:00|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1760083930000|2025-10-10 08:12:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|4
1760083950000|2025-10-10 08:12:30|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1760083960000|2025-10-10 08:12:40|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|2
1760083980000|2025-10-10 08:13:00|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|9
1760084040000|2025-10-10 08:14:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1760084060000|2025-10-10 08:14:20|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|4
1760084070000|2025-10-10 08:14:30|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1760084080000|2025-10-10 08:14:40|2043.5|2037.5|2043.3|2037.3|2043.8|2037.8|2043|2037|6
1760084090000|2025-10-10 08:14:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1760084100000|2025-10-10 08:15:00|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1760084130000|2025-10-10 08:15:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1760084140000|2025-10-10 08:15:40|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1760084150000|2025-10-10 08:15:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1760084180000|2025-10-10 08:16:20|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1760084210000|2025-10-10 08:16:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1760084220000|2025-10-10 08:17:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1760084280000|2025-10-10 08:18:00|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1760084290000|2025-10-10 08:18:10|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1760084310000|2025-10-10 08:18:30|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1760084350000|2025-10-10 08:19:10|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1760084380000|2025-10-10 08:19:40|2043.5|2037.5|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1760084400000|2025-10-10 08:20:00|2043.8|2037.8|2044.4|2038.4|2044.6|2038.6|2043.5|2037.5|5
1760084410000|2025-10-10 08:20:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1760084420000|2025-10-10 08:20:20|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1760084430000|2025-10-10 08:20:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1760084440000|2025-10-10 08:20:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2044.8|2038.8|6
1760084460000|2025-10-10 08:21:00|2045.3|2039.3|2045.5|2039.5|2045.6|2039.6|2045|2039|4
1760084480000|2025-10-10 08:21:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.4|2039.4|4
1760084500000|2025-10-10 08:21:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1760084520000|2025-10-10 08:22:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1760084530000|2025-10-10 08:22:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|3
1760084540000|2025-10-10 08:22:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1760084580000|2025-10-10 08:23:00|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1760084640000|2025-10-10 08:24:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1760084670000|2025-10-10 08:24:30|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1760084700000|2025-10-10 08:25:00|2045.9|2039.9|2046|2040|2046.3|2040.3|2045.8|2039.8|5
1760084760000|2025-10-10 08:26:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1760084780000|2025-10-10 08:26:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1760084810000|2025-10-10 08:26:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1760084820000|2025-10-10 08:27:00|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1760084850000|2025-10-10 08:27:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1760084860000|2025-10-10 08:27:40|2046.3|2040.3|2046|2040|2046.4|2040.4|2046|2040|4
1760084870000|2025-10-10 08:27:50|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1760084940000|2025-10-10 08:29:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1760084960000|2025-10-10 08:29:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1760084980000|2025-10-10 08:29:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1760085040000|2025-10-10 08:30:40|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1760085050000|2025-10-10 08:30:50|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|4
1760085070000|2025-10-10 08:31:10|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1760085090000|2025-10-10 08:31:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1760085160000|2025-10-10 08:32:40|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|2
1760085230000|2025-10-10 08:33:50|2047.5|2041.5|2048.6|2042.6|2048.6|2042.6|2047.5|2041.5|3
1760085240000|2025-10-10 08:34:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|4
1760085250000|2025-10-10 08:34:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1760085300000|2025-10-10 08:35:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1760085310000|2025-10-10 08:35:10|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1760085340000|2025-10-10 08:35:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1760085350000|2025-10-10 08:35:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1760085370000|2025-10-10 08:36:10|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1760085380000|2025-10-10 08:36:20|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1760085420000|2025-10-10 08:37:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1760085430000|2025-10-10 08:37:10|2048.5|2042.5|2048.6|2042.6|2048.8|2042.8|2048.5|2042.5|3
1760085450000|2025-10-10 08:37:30|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|3
1760085480000|2025-10-10 08:38:00|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1760085490000|2025-10-10 08:38:10|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1760085520000|2025-10-10 08:38:40|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|2
1760085540000|2025-10-10 08:39:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1760085570000|2025-10-10 08:39:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|4
1760085590000|2025-10-10 08:39:50|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|4
1760085600000|2025-10-10 08:40:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1760085640000|2025-10-10 08:40:40|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1760085650000|2025-10-10 08:40:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1760085660000|2025-10-10 08:41:00|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1760085680000|2025-10-10 08:41:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1760085720000|2025-10-10 08:42:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1760085780000|2025-10-10 08:43:00|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1760085800000|2025-10-10 08:43:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1760085810000|2025-10-10 08:43:30|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1760085830000|2025-10-10 08:43:50|2047.8|2041.8|2047.9|2041.9|2048.1|2042.1|2047.8|2041.8|4
1760085840000|2025-10-10 08:44:00|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.8|2041.8|4
1760085880000|2025-10-10 08:44:40|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|2
1760085890000|2025-10-10 08:44:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1760085930000|2025-10-10 08:45:30|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|2
1760085950000|2025-10-10 08:45:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1760085960000|2025-10-10 08:46:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1760085980000|2025-10-10 08:46:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1760086070000|2025-10-10 08:47:50|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|4
1760086090000|2025-10-10 08:48:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1760086100000|2025-10-10 08:48:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1760086110000|2025-10-10 08:48:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1760086170000|2025-10-10 08:49:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1760086190000|2025-10-10 08:49:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1760086250000|2025-10-10 08:50:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1760086260000|2025-10-10 08:51:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1760086310000|2025-10-10 08:51:50|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1760086320000|2025-10-10 08:52:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1760086340000|2025-10-10 08:52:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1760086380000|2025-10-10 08:53:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1760086440000|2025-10-10 08:54:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1760086550000|2025-10-10 08:55:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1760086600000|2025-10-10 08:56:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1760086620000|2025-10-10 08:57:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1760086630000|2025-10-10 08:57:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1760086640000|2025-10-10 08:57:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1760086690000|2025-10-10 08:58:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1760086750000|2025-10-10 08:59:10|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|3
1760086760000|2025-10-10 08:59:20|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1760086790000|2025-10-10 08:59:50|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1760086810000|2025-10-10 09:00:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1760086850000|2025-10-10 09:00:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1760086860000|2025-10-10 09:01:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1760086870000|2025-10-10 09:01:10|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|4
1760086900000|2025-10-10 09:01:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1760086960000|2025-10-10 09:02:40|2047.8|2041.8|2047.3|2041.3|2048.1|2042.1|2047.3|2041.3|9
1760086970000|2025-10-10 09:02:50|2047|2041|2045.8|2039.8|2047.3|2041.3|2045.8|2039.8|7
1760086980000|2025-10-10 09:03:00|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.3|2039.3|9
1760087010000|2025-10-10 09:03:30|2046.3|2040.3|2045|2039|2046.3|2040.3|2045|2039|4
1760087020000|2025-10-10 09:03:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1760087040000|2025-10-10 09:04:00|2045.6|2039.6|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|3
1760087080000|2025-10-10 09:04:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1760087110000|2025-10-10 09:05:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1760087140000|2025-10-10 09:05:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1760087150000|2025-10-10 09:05:50|2045.4|2039.4|2044.3|2038.3|2045.4|2039.4|2044.3|2038.3|3
1760087160000|2025-10-10 09:06:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1760087170000|2025-10-10 09:06:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1760087180000|2025-10-10 09:06:20|2044.5|2038.5|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|4
1760087190000|2025-10-10 09:06:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|4
1760087200000|2025-10-10 09:06:40|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|2
1760087240000|2025-10-10 09:07:20|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1760087250000|2025-10-10 09:07:30|2043.8|2037.8|2044.3|2038.3|2044.5|2038.5|2043.8|2037.8|5
1760087270000|2025-10-10 09:07:50|2044.5|2038.5|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|2
1760087280000|2025-10-10 09:08:00|2044|2038|2042.9|2036.9|2044|2038|2042.9|2036.9|4
1760087290000|2025-10-10 09:08:10|2043|2037|2042.9|2036.9|2043|2037|2042.8|2036.8|4
1760087310000|2025-10-10 09:08:30|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1760087330000|2025-10-10 09:08:50|2043|2037|2043.4|2037.4|2043.4|2037.4|2043|2037|3
1760087340000|2025-10-10 09:09:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1760087380000|2025-10-10 09:09:40|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1760087390000|2025-10-10 09:09:50|2044|2038|2044|2038|2044.1|2038.1|2043.8|2037.8|5
1760087400000|2025-10-10 09:10:00|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1760087410000|2025-10-10 09:10:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1760087470000|2025-10-10 09:11:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1760087500000|2025-10-10 09:11:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1760087530000|2025-10-10 09:12:10|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1760087560000|2025-10-10 09:12:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1760087630000|2025-10-10 09:13:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|3
1760087670000|2025-10-10 09:14:30|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|2
1760087700000|2025-10-10 09:15:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1760087740000|2025-10-10 09:15:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1760087760000|2025-10-10 09:16:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1760087800000|2025-10-10 09:16:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1760087820000|2025-10-10 09:17:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1760087840000|2025-10-10 09:17:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1760087880000|2025-10-10 09:18:00|2044.8|2038.8|2044.1|2038.1|2044.8|2038.8|2044.1|2038.1|3
1760087890000|2025-10-10 09:18:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1760087920000|2025-10-10 09:18:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1760087930000|2025-10-10 09:18:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043|2037|4
1760087950000|2025-10-10 09:19:10|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1760087970000|2025-10-10 09:19:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1760087980000|2025-10-10 09:19:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|5
1760087990000|2025-10-10 09:19:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1760088000000|2025-10-10 09:20:00|2043.5|2037.5|2043.8|2037.8|2043.9|2037.9|2043.5|2037.5|4
1760088030000|2025-10-10 09:20:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1760088040000|2025-10-10 09:20:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1760088060000|2025-10-10 09:21:00|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|3
1760088090000|2025-10-10 09:21:30|2043.8|2037.8|2042.8|2036.8|2043.8|2037.8|2042.8|2036.8|5
1760088120000|2025-10-10 09:22:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|6
1760088130000|2025-10-10 09:22:10|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1760088140000|2025-10-10 09:22:20|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|4
1760088160000|2025-10-10 09:22:40|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1760088170000|2025-10-10 09:22:50|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1760088210000|2025-10-10 09:23:30|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1760088220000|2025-10-10 09:23:40|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|2
1760088230000|2025-10-10 09:23:50|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|6
1760088240000|2025-10-10 09:24:00|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1760088270000|2025-10-10 09:24:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1760088280000|2025-10-10 09:24:40|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|3
1760088290000|2025-10-10 09:24:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1760088300000|2025-10-10 09:25:00|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1760088310000|2025-10-10 09:25:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1760088320000|2025-10-10 09:25:20|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1760088360000|2025-10-10 09:26:00|2043.3|2037.3|2042.6|2036.6|2043.5|2037.5|2042.6|2036.6|3
1760088370000|2025-10-10 09:26:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1760088460000|2025-10-10 09:27:40|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1760088520000|2025-10-10 09:28:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1760088570000|2025-10-10 09:29:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1760088590000|2025-10-10 09:29:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1760088610000|2025-10-10 09:30:10|2041.9|2035.9|2042|2036|2042|2036|2041.8|2035.8|3
1760088620000|2025-10-10 09:30:20|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1760088630000|2025-10-10 09:30:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1760088640000|2025-10-10 09:30:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1760088660000|2025-10-10 09:31:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1760088700000|2025-10-10 09:31:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1760088710000|2025-10-10 09:31:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1760088720000|2025-10-10 09:32:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1760088740000|2025-10-10 09:32:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1760088780000|2025-10-10 09:33:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1760088850000|2025-10-10 09:34:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1760088870000|2025-10-10 09:34:30|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.3|2035.3|3
1760088920000|2025-10-10 09:35:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1760088960000|2025-10-10 09:36:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1760089050000|2025-10-10 09:37:30|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1760089120000|2025-10-10 09:38:40|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|2
1760089140000|2025-10-10 09:39:00|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1760089150000|2025-10-10 09:39:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1760089190000|2025-10-10 09:39:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1760089210000|2025-10-10 09:40:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1760089230000|2025-10-10 09:40:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1760089240000|2025-10-10 09:40:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1760089260000|2025-10-10 09:41:00|2040.6|2034.6|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|4
1760089300000|2025-10-10 09:41:40|2040.6|2034.6|2039.9|2033.9|2041.1|2035.1|2039.9|2033.9|5
1760089320000|2025-10-10 09:42:00|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|4
1760089350000|2025-10-10 09:42:30|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1760089370000|2025-10-10 09:42:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1760089380000|2025-10-10 09:43:00|2039.9|2033.9|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|3
1760089420000|2025-10-10 09:43:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1760089440000|2025-10-10 09:44:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1760089450000|2025-10-10 09:44:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1760089470000|2025-10-10 09:44:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1760089480000|2025-10-10 09:44:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1760089520000|2025-10-10 09:45:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1760089530000|2025-10-10 09:45:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1760089560000|2025-10-10 09:46:00|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|2
1760089570000|2025-10-10 09:46:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1760089600000|2025-10-10 09:46:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1760089620000|2025-10-10 09:47:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1760089640000|2025-10-10 09:47:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1760089660000|2025-10-10 09:47:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1760089670000|2025-10-10 09:47:50|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1760089700000|2025-10-10 09:48:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1760089720000|2025-10-10 09:48:40|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1760089730000|2025-10-10 09:48:50|2039|2033|2038.4|2032.4|2039|2033|2038.4|2032.4|2
1760089770000|2025-10-10 09:49:30|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1760089780000|2025-10-10 09:49:40|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1760089790000|2025-10-10 09:49:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1760089800000|2025-10-10 09:50:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1760089820000|2025-10-10 09:50:20|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1760089850000|2025-10-10 09:50:50|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|2
1760089860000|2025-10-10 09:51:00|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|2
1760089870000|2025-10-10 09:51:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1760089900000|2025-10-10 09:51:40|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1760089960000|2025-10-10 09:52:40|2037.3|2031.3|2036|2030|2037.3|2031.3|2036|2030|6
1760089970000|2025-10-10 09:52:50|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035|2029|8
1760089990000|2025-10-10 09:53:10|2036.4|2030.4|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|4
1760090000000|2025-10-10 09:53:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1760090040000|2025-10-10 09:54:00|2035.8|2029.8|2035.1|2029.1|2036|2030|2035.1|2029.1|9
1760090050000|2025-10-10 09:54:10|2035|2029|2033.8|2027.8|2035|2029|2033.8|2027.8|4
1760090080000|2025-10-10 09:54:40|2034|2028|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|4
1760090090000|2025-10-10 09:54:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1760090100000|2025-10-10 09:55:00|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|3
1760090150000|2025-10-10 09:55:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1760090160000|2025-10-10 09:56:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1760090180000|2025-10-10 09:56:20|2033.4|2027.4|2032.8|2026.8|2033.4|2027.4|2032.8|2026.8|2
1760090210000|2025-10-10 09:56:50|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1760090220000|2025-10-10 09:57:00|2032.8|2026.8|2033|2027|2033|2027|2032.5|2026.5|8
1760090230000|2025-10-10 09:57:10|2032.8|2026.8|2032.5|2026.5|2033|2027|2032.5|2026.5|4
1760090240000|2025-10-10 09:57:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760090250000|2025-10-10 09:57:30|2032.1|2026.1|2031|2025|2032.1|2026.1|2031|2025|10
1760090280000|2025-10-10 09:58:00|2030.4|2024.4|2032.5|2026.5|2032.5|2026.5|2030.4|2024.4|4
1760090290000|2025-10-10 09:58:10|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|4
1760090300000|2025-10-10 09:58:20|2031.3|2025.3|2031.5|2025.5|2032.1|2026.1|2031|2025|4
1760090310000|2025-10-10 09:58:30|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1760090320000|2025-10-10 09:58:40|2031.9|2025.9|2032|2026|2032|2026|2031.8|2025.8|3
1760090340000|2025-10-10 09:59:00|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|3
1760090360000|2025-10-10 09:59:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1760090390000|2025-10-10 09:59:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1760090400000|2025-10-10 10:00:00|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2031.9|2025.9|4
1760090410000|2025-10-10 10:00:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1760090430000|2025-10-10 10:00:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|6
1760090460000|2025-10-10 10:01:00|2032.4|2026.4|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1760090500000|2025-10-10 10:01:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1760090510000|2025-10-10 10:01:50|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1760090520000|2025-10-10 10:02:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1760090570000|2025-10-10 10:02:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760090580000|2025-10-10 10:03:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1760090590000|2025-10-10 10:03:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1760090600000|2025-10-10 10:03:20|2031.3|2025.3|2031.9|2025.9|2031.9|2025.9|2031.3|2025.3|3
1760090640000|2025-10-10 10:04:00|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|2
1760090700000|2025-10-10 10:05:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1760090710000|2025-10-10 10:05:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1760090720000|2025-10-10 10:05:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760090730000|2025-10-10 10:05:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1760090740000|2025-10-10 10:05:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760090760000|2025-10-10 10:06:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1760090790000|2025-10-10 10:06:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760090800000|2025-10-10 10:06:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1760090820000|2025-10-10 10:07:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1760090860000|2025-10-10 10:07:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1760090880000|2025-10-10 10:08:00|2030.9|2024.9|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|2
1760090900000|2025-10-10 10:08:20|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1760090920000|2025-10-10 10:08:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1760090940000|2025-10-10 10:09:00|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1760090980000|2025-10-10 10:09:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1760091000000|2025-10-10 10:10:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1760091020000|2025-10-10 10:10:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1760091040000|2025-10-10 10:10:40|2032.5|2026.5|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|3
1760091060000|2025-10-10 10:11:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.4|2026.4|4
1760091140000|2025-10-10 10:12:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1760091150000|2025-10-10 10:12:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760091160000|2025-10-10 10:12:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|5
1760091210000|2025-10-10 10:13:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1760091220000|2025-10-10 10:13:40|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|2
1760091230000|2025-10-10 10:13:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1760091270000|2025-10-10 10:14:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1760091280000|2025-10-10 10:14:40|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1760091300000|2025-10-10 10:15:00|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1760091380000|2025-10-10 10:16:20|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1760091420000|2025-10-10 10:17:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1760091480000|2025-10-10 10:18:00|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1760091530000|2025-10-10 10:18:50|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1760091540000|2025-10-10 10:19:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1760091580000|2025-10-10 10:19:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1760091600000|2025-10-10 10:20:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1760091640000|2025-10-10 10:20:40|2033|2027|2033|2027|2033.3|2027.3|2033|2027|3
1760091660000|2025-10-10 10:21:00|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.5|2026.5|3
1760091670000|2025-10-10 10:21:10|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1760091680000|2025-10-10 10:21:20|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1760091690000|2025-10-10 10:21:30|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1760091700000|2025-10-10 10:21:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1760091720000|2025-10-10 10:22:00|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1760091750000|2025-10-10 10:22:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1760091760000|2025-10-10 10:22:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|4
1760091780000|2025-10-10 10:23:00|2031.4|2025.4|2031|2025|2031.4|2025.4|2031|2025|2
1760091830000|2025-10-10 10:23:50|2031.3|2025.3|2031|2025|2031.5|2025.5|2031|2025|4
1760091840000|2025-10-10 10:24:00|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.6|2024.6|6
1760091850000|2025-10-10 10:24:10|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1760091900000|2025-10-10 10:25:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1760091910000|2025-10-10 10:25:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1760091950000|2025-10-10 10:25:50|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|2
1760092000000|2025-10-10 10:26:40|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1760092020000|2025-10-10 10:27:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1760092050000|2025-10-10 10:27:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760092120000|2025-10-10 10:28:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1760092140000|2025-10-10 10:29:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1760092150000|2025-10-10 10:29:10|2030.5|2024.5|2030.6|2024.6|2030.8|2024.8|2030.5|2024.5|8
1760092160000|2025-10-10 10:29:20|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|6
1760092170000|2025-10-10 10:29:30|2030.5|2024.5|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|4
1760092190000|2025-10-10 10:29:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760092200000|2025-10-10 10:30:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760092220000|2025-10-10 10:30:20|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|3
1760092240000|2025-10-10 10:30:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1760092420000|2025-10-10 10:33:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760092430000|2025-10-10 10:33:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1760092510000|2025-10-10 10:35:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1760092620000|2025-10-10 10:37:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1760092630000|2025-10-10 10:37:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760092650000|2025-10-10 10:37:30|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1760092680000|2025-10-10 10:38:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760092700000|2025-10-10 10:38:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|4
1760092760000|2025-10-10 10:39:20|2029.1|2023.1|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|5
1760092790000|2025-10-10 10:39:50|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1760092800000|2025-10-10 10:40:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1760092810000|2025-10-10 10:40:10|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1760092830000|2025-10-10 10:40:30|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|3
1760092890000|2025-10-10 10:41:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1760092900000|2025-10-10 10:41:40|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1760092910000|2025-10-10 10:41:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760092920000|2025-10-10 10:42:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1760093020000|2025-10-10 10:43:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1760093080000|2025-10-10 10:44:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760093090000|2025-10-10 10:44:50|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1760093110000|2025-10-10 10:45:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1760093190000|2025-10-10 10:46:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1760093210000|2025-10-10 10:46:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1760093380000|2025-10-10 10:49:40|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|4
1760093400000|2025-10-10 10:50:00|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1760093450000|2025-10-10 10:50:50|2029.3|2023.3|2029.8|2023.8|2030.3|2024.3|2029.3|2023.3|5
1760093470000|2025-10-10 10:51:10|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|2
1760093480000|2025-10-10 10:51:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760093490000|2025-10-10 10:51:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760093510000|2025-10-10 10:51:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760093530000|2025-10-10 10:52:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760093560000|2025-10-10 10:52:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1760093600000|2025-10-10 10:53:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760093620000|2025-10-10 10:53:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760093710000|2025-10-10 10:55:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1760093750000|2025-10-10 10:55:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760093770000|2025-10-10 10:56:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1760093780000|2025-10-10 10:56:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760093790000|2025-10-10 10:56:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1760093830000|2025-10-10 10:57:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1760093840000|2025-10-10 10:57:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1760093880000|2025-10-10 10:58:00|2028.8|2022.8|2029|2023|2029|2023|2028.6|2022.6|4
1760093920000|2025-10-10 10:58:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760093970000|2025-10-10 10:59:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1760094070000|2025-10-10 11:01:10|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1760094080000|2025-10-10 11:01:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760094090000|2025-10-10 11:01:30|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1760094100000|2025-10-10 11:01:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760094120000|2025-10-10 11:02:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1760094180000|2025-10-10 11:03:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760094220000|2025-10-10 11:03:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760094240000|2025-10-10 11:04:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760094260000|2025-10-10 11:04:20|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1760094280000|2025-10-10 11:04:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|3
1760094320000|2025-10-10 11:05:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760094360000|2025-10-10 11:06:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760094370000|2025-10-10 11:06:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760094390000|2025-10-10 11:06:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1760094430000|2025-10-10 11:07:10|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1760094470000|2025-10-10 11:07:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1760094580000|2025-10-10 11:09:40|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1760094590000|2025-10-10 11:09:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1760094620000|2025-10-10 11:10:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1760094700000|2025-10-10 11:11:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1760094720000|2025-10-10 11:12:00|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|7
1760094770000|2025-10-10 11:12:50|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1760094780000|2025-10-10 11:13:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1760094790000|2025-10-10 11:13:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1760094800000|2025-10-10 11:13:20|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|8
1760094810000|2025-10-10 11:13:30|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|8
1760094820000|2025-10-10 11:13:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760094890000|2025-10-10 11:14:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760095060000|2025-10-10 11:17:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1760095070000|2025-10-10 11:17:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760095100000|2025-10-10 11:18:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760095120000|2025-10-10 11:18:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1760095180000|2025-10-10 11:19:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760095210000|2025-10-10 11:20:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1760095230000|2025-10-10 11:20:30|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|5
1760095240000|2025-10-10 11:20:40|2026.9|2020.9|2026|2020|2026.9|2020.9|2026|2020|3
1760095250000|2025-10-10 11:20:50|2025.9|2019.9|2024.9|2018.9|2025.9|2019.9|2024.9|2018.9|6
1760095260000|2025-10-10 11:21:00|2025|2019|2024.9|2018.9|2025|2019|2024.8|2018.8|5
1760095300000|2025-10-10 11:21:40|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1760095310000|2025-10-10 11:21:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760095320000|2025-10-10 11:22:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1760095340000|2025-10-10 11:22:20|2025.5|2019.5|2025.6|2019.6|2025.8|2019.8|2025.5|2019.5|4
1760095380000|2025-10-10 11:23:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760095400000|2025-10-10 11:23:20|2025.9|2019.9|2025.9|2019.9|2026|2020|2025.9|2019.9|5
1760095410000|2025-10-10 11:23:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760095420000|2025-10-10 11:23:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1760095430000|2025-10-10 11:23:50|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1760095560000|2025-10-10 11:26:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1760095590000|2025-10-10 11:26:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1760095620000|2025-10-10 11:27:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760095670000|2025-10-10 11:27:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760095680000|2025-10-10 11:28:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760095730000|2025-10-10 11:28:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760095800000|2025-10-10 11:30:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1760095810000|2025-10-10 11:30:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1760095840000|2025-10-10 11:30:40|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1760095850000|2025-10-10 11:30:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760095860000|2025-10-10 11:31:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1760095900000|2025-10-10 11:31:40|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1760095940000|2025-10-10 11:32:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760095980000|2025-10-10 11:33:00|2026|2020|2025|2019|2026|2020|2025|2019|5
1760096010000|2025-10-10 11:33:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1760096020000|2025-10-10 11:33:40|2024.4|2018.4|2021.1|2015.1|2024.4|2018.4|2021.1|2015.1|5
1760096030000|2025-10-10 11:33:50|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1760096040000|2025-10-10 11:34:00|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|3
1760096060000|2025-10-10 11:34:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1760096080000|2025-10-10 11:34:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1760096130000|2025-10-10 11:35:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1760096150000|2025-10-10 11:35:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1760096170000|2025-10-10 11:36:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1760096200000|2025-10-10 11:36:40|2019.8|2013.8|2020|2014|2020|2014|2019.6|2013.6|4
1760096220000|2025-10-10 11:37:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760096230000|2025-10-10 11:37:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760096290000|2025-10-10 11:38:10|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1760096310000|2025-10-10 11:38:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1760096320000|2025-10-10 11:38:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1760096340000|2025-10-10 11:39:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1760096380000|2025-10-10 11:39:40|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1760096410000|2025-10-10 11:40:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760096440000|2025-10-10 11:40:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1760096490000|2025-10-10 11:41:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760096570000|2025-10-10 11:42:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1760096580000|2025-10-10 11:43:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1760096600000|2025-10-10 11:43:20|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.8|2015.8|3
1760096620000|2025-10-10 11:43:40|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1760096670000|2025-10-10 11:44:30|2022.5|2016.5|2023.3|2017.3|2023.3|2017.3|2022.5|2016.5|3
1760096690000|2025-10-10 11:44:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1760096720000|2025-10-10 11:45:20|2024.1|2018.1|2022.8|2016.8|2024.1|2018.1|2022.8|2016.8|3
1760096740000|2025-10-10 11:45:40|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1760096760000|2025-10-10 11:46:00|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022|2016|4
1760096780000|2025-10-10 11:46:20|2022|2016|2021.6|2015.6|2022|2016|2021.6|2015.6|2
1760096800000|2025-10-10 11:46:40|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|2
1760096810000|2025-10-10 11:46:50|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1760096820000|2025-10-10 11:47:00|2021.8|2015.8|2020.9|2014.9|2021.8|2015.8|2020.9|2014.9|2
1760096840000|2025-10-10 11:47:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760096880000|2025-10-10 11:48:00|2021|2015|2020.8|2014.8|2021.5|2015.5|2020.8|2014.8|7
1760096900000|2025-10-10 11:48:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|3
1760096910000|2025-10-10 11:48:30|2020.4|2014.4|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|3
1760096920000|2025-10-10 11:48:40|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1760096940000|2025-10-10 11:49:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1760096950000|2025-10-10 11:49:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760096970000|2025-10-10 11:49:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1760096980000|2025-10-10 11:49:40|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1760096990000|2025-10-10 11:49:50|2020.3|2014.3|2019.4|2013.4|2020.3|2014.3|2019.4|2013.4|5
1760097010000|2025-10-10 11:50:10|2019.6|2013.6|2015.1|2009.1|2019.6|2013.6|2014.9|2008.9|5
1760097020000|2025-10-10 11:50:20|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|4
1760097030000|2025-10-10 11:50:30|2015.4|2009.4|2016.4|2010.4|2016.9|2010.9|2015.4|2009.4|8
1760097040000|2025-10-10 11:50:40|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1760097060000|2025-10-10 11:51:00|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|3
1760097070000|2025-10-10 11:51:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1760097080000|2025-10-10 11:51:20|2017.6|2011.6|2017.8|2011.8|2018.5|2012.5|2017.6|2011.6|6
1760097090000|2025-10-10 11:51:30|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1760097100000|2025-10-10 11:51:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1760097120000|2025-10-10 11:52:00|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1760097130000|2025-10-10 11:52:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1760097140000|2025-10-10 11:52:20|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|3
1760097180000|2025-10-10 11:53:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|4
1760097190000|2025-10-10 11:53:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760097210000|2025-10-10 11:53:30|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|3
1760097220000|2025-10-10 11:53:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1760097330000|2025-10-10 11:55:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1760097350000|2025-10-10 11:55:50|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1760097360000|2025-10-10 11:56:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1760097420000|2025-10-10 11:57:00|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1760097430000|2025-10-10 11:57:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760097440000|2025-10-10 11:57:20|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|2
1760097460000|2025-10-10 11:57:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760097480000|2025-10-10 11:58:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1760097490000|2025-10-10 11:58:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1760097530000|2025-10-10 11:58:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1760097540000|2025-10-10 11:59:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760097560000|2025-10-10 11:59:20|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|2
1760097570000|2025-10-10 11:59:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1760097600000|2025-10-10 12:00:00|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1760097610000|2025-10-10 12:00:10|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|3
1760097640000|2025-10-10 12:00:40|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1760097650000|2025-10-10 12:00:50|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1760097670000|2025-10-10 12:01:10|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1760097720000|2025-10-10 12:02:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1760097740000|2025-10-10 12:02:20|2020.1|2014.1|2020.8|2014.8|2020.8|2014.8|2020.1|2014.1|3
1760097750000|2025-10-10 12:02:30|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|5
1760097760000|2025-10-10 12:02:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|5
1760097780000|2025-10-10 12:03:00|2020.4|2014.4|2019|2013|2020.6|2014.6|2019|2013|9
1760097790000|2025-10-10 12:03:10|2018.8|2012.8|2019|2013|2019|2013|2018.5|2012.5|4
1760097800000|2025-10-10 12:03:20|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1760097880000|2025-10-10 12:04:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1760097890000|2025-10-10 12:04:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1760097910000|2025-10-10 12:05:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1760097920000|2025-10-10 12:05:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760097940000|2025-10-10 12:05:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|4
1760097960000|2025-10-10 12:06:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1760097970000|2025-10-10 12:06:10|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1760098020000|2025-10-10 12:07:00|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|2
1760098030000|2025-10-10 12:07:10|2019|2013|2018.6|2012.6|2019|2013|2018.6|2012.6|3
1760098040000|2025-10-10 12:07:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760098080000|2025-10-10 12:08:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1760098100000|2025-10-10 12:08:20|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|4
1760098110000|2025-10-10 12:08:30|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1760098120000|2025-10-10 12:08:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1760098180000|2025-10-10 12:09:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760098190000|2025-10-10 12:09:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1760098200000|2025-10-10 12:10:00|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1760098210000|2025-10-10 12:10:10|2019.9|2013.9|2019.9|2013.9|2020|2014|2019.9|2013.9|3
1760098220000|2025-10-10 12:10:20|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1760098250000|2025-10-10 12:10:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1760098260000|2025-10-10 12:11:00|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1760098300000|2025-10-10 12:11:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1760098320000|2025-10-10 12:12:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1760098340000|2025-10-10 12:12:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760098380000|2025-10-10 12:13:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760098390000|2025-10-10 12:13:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760098400000|2025-10-10 12:13:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1760098420000|2025-10-10 12:13:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760098430000|2025-10-10 12:13:50|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|3
1760098450000|2025-10-10 12:14:10|2021.3|2015.3|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|3
1760098470000|2025-10-10 12:14:30|2021.1|2015.1|2021|2015|2021.1|2015.1|2020.9|2014.9|3
1760098500000|2025-10-10 12:15:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760098540000|2025-10-10 12:15:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1760098550000|2025-10-10 12:15:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760098560000|2025-10-10 12:16:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1760098570000|2025-10-10 12:16:10|2020.8|2014.8|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|3
1760098600000|2025-10-10 12:16:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1760098620000|2025-10-10 12:17:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760098630000|2025-10-10 12:17:10|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1760098640000|2025-10-10 12:17:20|2019.6|2013.6|2019.9|2013.9|2020|2014|2019.6|2013.6|3
1760098660000|2025-10-10 12:17:40|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1760098670000|2025-10-10 12:17:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1760098700000|2025-10-10 12:18:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1760098720000|2025-10-10 12:18:40|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1760098730000|2025-10-10 12:18:50|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1760098740000|2025-10-10 12:19:00|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1760098760000|2025-10-10 12:19:20|2019.1|2013.1|2019|2013|2019.3|2013.3|2019|2013|5
1760098780000|2025-10-10 12:19:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1760098840000|2025-10-10 12:20:40|2018.8|2012.8|2018.9|2012.9|2019|2013|2018.8|2012.8|3
1760098850000|2025-10-10 12:20:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760098860000|2025-10-10 12:21:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760098870000|2025-10-10 12:21:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760098880000|2025-10-10 12:21:20|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|2
1760098920000|2025-10-10 12:22:00|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1760098930000|2025-10-10 12:22:10|2019|2013|2018.3|2012.3|2019|2013|2018.3|2012.3|2
1760098980000|2025-10-10 12:23:00|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1760098990000|2025-10-10 12:23:10|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1760099050000|2025-10-10 12:24:10|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1760099060000|2025-10-10 12:24:20|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1760099080000|2025-10-10 12:24:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760099100000|2025-10-10 12:25:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760099130000|2025-10-10 12:25:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760099230000|2025-10-10 12:27:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760099270000|2025-10-10 12:27:50|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1760099330000|2025-10-10 12:28:50|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1760099390000|2025-10-10 12:29:50|2019.9|2013.9|2020|2014|2020.1|2014.1|2019.9|2013.9|4
1760099410000|2025-10-10 12:30:10|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1760099440000|2025-10-10 12:30:40|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.4|2014.4|4
1760099450000|2025-10-10 12:30:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760099470000|2025-10-10 12:31:10|2020.5|2014.5|2019.9|2013.9|2020.5|2014.5|2019.9|2013.9|4
1760099500000|2025-10-10 12:31:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1760099540000|2025-10-10 12:32:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760099560000|2025-10-10 12:32:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1760099580000|2025-10-10 12:33:00|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1760099600000|2025-10-10 12:33:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1760099660000|2025-10-10 12:34:20|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1760099690000|2025-10-10 12:34:50|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|2
1760099740000|2025-10-10 12:35:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760099750000|2025-10-10 12:35:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1760099760000|2025-10-10 12:36:00|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.1|2014.1|5
1760099790000|2025-10-10 12:36:30|2019.9|2013.9|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|2
1760099830000|2025-10-10 12:37:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760099860000|2025-10-10 12:37:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1760099880000|2025-10-10 12:38:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760099910000|2025-10-10 12:38:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1760099940000|2025-10-10 12:39:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1760099950000|2025-10-10 12:39:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760099980000|2025-10-10 12:39:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1760100030000|2025-10-10 12:40:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1760100050000|2025-10-10 12:40:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760100110000|2025-10-10 12:41:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1760100150000|2025-10-10 12:42:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|4
1760100160000|2025-10-10 12:42:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1760100170000|2025-10-10 12:42:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760100200000|2025-10-10 12:43:20|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1760100240000|2025-10-10 12:44:00|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1760100250000|2025-10-10 12:44:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1760100260000|2025-10-10 12:44:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1760100280000|2025-10-10 12:44:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1760100310000|2025-10-10 12:45:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760100320000|2025-10-10 12:45:20|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1760100330000|2025-10-10 12:45:30|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|2
1760100340000|2025-10-10 12:45:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1760100400000|2025-10-10 12:46:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760100410000|2025-10-10 12:46:50|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1760100420000|2025-10-10 12:47:00|2021.5|2015.5|2021|2015|2021.6|2015.6|2020.8|2014.8|7
1760100430000|2025-10-10 12:47:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760100450000|2025-10-10 12:47:30|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|3
1760100490000|2025-10-10 12:48:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1760100510000|2025-10-10 12:48:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1760100540000|2025-10-10 12:49:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1760100560000|2025-10-10 12:49:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760100600000|2025-10-10 12:50:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1760100620000|2025-10-10 12:50:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1760100640000|2025-10-10 12:50:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760100700000|2025-10-10 12:51:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1760100710000|2025-10-10 12:51:50|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1760100730000|2025-10-10 12:52:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1760100740000|2025-10-10 12:52:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760100750000|2025-10-10 12:52:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1760100790000|2025-10-10 12:53:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760100840000|2025-10-10 12:54:00|2021|2015|2020.3|2014.3|2021|2015|2020.3|2014.3|3
1760100850000|2025-10-10 12:54:10|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1760100860000|2025-10-10 12:54:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1760100900000|2025-10-10 12:55:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1760100910000|2025-10-10 12:55:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760100940000|2025-10-10 12:55:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1760100950000|2025-10-10 12:55:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1760100960000|2025-10-10 12:56:00|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1760101000000|2025-10-10 12:56:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1760101040000|2025-10-10 12:57:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1760101050000|2025-10-10 12:57:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760101140000|2025-10-10 12:59:00|2020.9|2014.9|2023|2017|2023|2017|2020.8|2014.8|13
1760101150000|2025-10-10 12:59:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|10
1760101160000|2025-10-10 12:59:20|2023.4|2017.4|2022.9|2016.9|2023.5|2017.5|2022.9|2016.9|7
1760101170000|2025-10-10 12:59:30|2022.8|2016.8|2023|2017|2023|2017|2022.5|2016.5|4
1760101180000|2025-10-10 12:59:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1760101190000|2025-10-10 12:59:50|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1760101200000|2025-10-10 13:00:00|2023.5|2017.5|2022.1|2016.1|2023.6|2017.6|2022|2016|21
1760101210000|2025-10-10 13:00:10|2022.3|2016.3|2021.5|2015.5|2022.9|2016.9|2021.4|2015.4|13
1760101220000|2025-10-10 13:00:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|7
1760101230000|2025-10-10 13:00:30|2021.9|2015.9|2022|2016|2022|2016|2021.8|2015.8|6
1760101240000|2025-10-10 13:00:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1760101250000|2025-10-10 13:00:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1760101260000|2025-10-10 13:01:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760101270000|2025-10-10 13:01:10|2021|2015|2020.6|2014.6|2021|2015|2020.5|2014.5|4
1760101280000|2025-10-10 13:01:20|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1760101300000|2025-10-10 13:01:40|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.3|2014.3|9
1760101320000|2025-10-10 13:02:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1760101330000|2025-10-10 13:02:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1760101340000|2025-10-10 13:02:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1760101350000|2025-10-10 13:02:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|4
1760101370000|2025-10-10 13:02:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1760101380000|2025-10-10 13:03:00|2019.6|2013.6|2019|2013|2019.6|2013.6|2019|2013|4
1760101390000|2025-10-10 13:03:10|2019.1|2013.1|2019|2013|2019.3|2013.3|2019|2013|4
1760101400000|2025-10-10 13:03:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|4
1760101410000|2025-10-10 13:03:30|2019.3|2013.3|2018.6|2012.6|2019.3|2013.3|2018.5|2012.5|4
1760101420000|2025-10-10 13:03:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760101430000|2025-10-10 13:03:50|2018.6|2012.6|2019|2013|2019|2013|2018.6|2012.6|2
1760101440000|2025-10-10 13:04:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|7
1760101460000|2025-10-10 13:04:20|2019.3|2013.3|2018.9|2012.9|2019.3|2013.3|2018.9|2012.9|3
1760101470000|2025-10-10 13:04:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1760101490000|2025-10-10 13:04:50|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.5|2012.5|4
1760101500000|2025-10-10 13:05:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1760101510000|2025-10-10 13:05:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760101530000|2025-10-10 13:05:30|2018.8|2012.8|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1760101540000|2025-10-10 13:05:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1760101550000|2025-10-10 13:05:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|3
1760101560000|2025-10-10 13:06:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019|2013|6
1760101570000|2025-10-10 13:06:10|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.3|2013.3|4
1760101580000|2025-10-10 13:06:20|2019.8|2013.8|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|4
1760101600000|2025-10-10 13:06:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1760101610000|2025-10-10 13:06:50|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1760101630000|2025-10-10 13:07:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760101650000|2025-10-10 13:07:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1760101680000|2025-10-10 13:08:00|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1760101700000|2025-10-10 13:08:20|2020|2014|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|4
1760101720000|2025-10-10 13:08:40|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1760101730000|2025-10-10 13:08:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760101780000|2025-10-10 13:09:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1760101790000|2025-10-10 13:09:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760101800000|2025-10-10 13:10:00|2020.6|2014.6|2021.3|2015.3|2021.6|2015.6|2020.6|2014.6|4
1760101850000|2025-10-10 13:10:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1760101860000|2025-10-10 13:11:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760101870000|2025-10-10 13:11:10|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1760101890000|2025-10-10 13:11:30|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|4
1760101900000|2025-10-10 13:11:40|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|4
1760101910000|2025-10-10 13:11:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1760101920000|2025-10-10 13:12:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760101940000|2025-10-10 13:12:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760101950000|2025-10-10 13:12:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1760101960000|2025-10-10 13:12:40|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1760101970000|2025-10-10 13:12:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1760101980000|2025-10-10 13:13:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1760101990000|2025-10-10 13:13:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1760102010000|2025-10-10 13:13:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021|2015|4
1760102020000|2025-10-10 13:13:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1760102030000|2025-10-10 13:13:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1760102040000|2025-10-10 13:14:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760102050000|2025-10-10 13:14:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760102070000|2025-10-10 13:14:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1760102080000|2025-10-10 13:14:40|2021.8|2015.8|2021.5|2015.5|2022.6|2016.6|2021.5|2015.5|7
1760102090000|2025-10-10 13:14:50|2021.8|2015.8|2022|2016|2022|2016|2021.5|2015.5|4
1760102100000|2025-10-10 13:15:00|2021.8|2015.8|2021.5|2015.5|2022|2016|2021.5|2015.5|4
1760102110000|2025-10-10 13:15:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760102120000|2025-10-10 13:15:20|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1760102140000|2025-10-10 13:15:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760102150000|2025-10-10 13:15:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1760102180000|2025-10-10 13:16:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1760102190000|2025-10-10 13:16:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1760102200000|2025-10-10 13:16:40|2023|2017|2023|2017|2023|2017|2022.9|2016.9|3
1760102210000|2025-10-10 13:16:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760102220000|2025-10-10 13:17:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1760102250000|2025-10-10 13:17:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1760102270000|2025-10-10 13:17:50|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1760102300000|2025-10-10 13:18:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1760102310000|2025-10-10 13:18:30|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1760102320000|2025-10-10 13:18:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760102330000|2025-10-10 13:18:50|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|8
1760102340000|2025-10-10 13:19:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|5
1760102350000|2025-10-10 13:19:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1760102360000|2025-10-10 13:19:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760102370000|2025-10-10 13:19:30|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1760102380000|2025-10-10 13:19:40|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.4|2017.4|5
1760102390000|2025-10-10 13:19:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1760102400000|2025-10-10 13:20:00|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1760102420000|2025-10-10 13:20:20|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|4
1760102430000|2025-10-10 13:20:30|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|2
1760102440000|2025-10-10 13:20:40|2024.3|2018.3|2024.8|2018.8|2025.1|2019.1|2024|2018|7
1760102450000|2025-10-10 13:20:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1760102460000|2025-10-10 13:21:00|2025|2019|2024.1|2018.1|2025|2019|2024.1|2018.1|7
1760102470000|2025-10-10 13:21:10|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|3
1760102480000|2025-10-10 13:21:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1760102500000|2025-10-10 13:21:40|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1760102520000|2025-10-10 13:22:00|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1760102530000|2025-10-10 13:22:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760102540000|2025-10-10 13:22:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1760102550000|2025-10-10 13:22:30|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1760102560000|2025-10-10 13:22:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760102570000|2025-10-10 13:22:50|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|4
1760102580000|2025-10-10 13:23:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1760102590000|2025-10-10 13:23:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1760102630000|2025-10-10 13:23:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760102640000|2025-10-10 13:24:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760102660000|2025-10-10 13:24:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|3
1760102680000|2025-10-10 13:24:40|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1760102710000|2025-10-10 13:25:10|2025.4|2019.4|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|3
1760102730000|2025-10-10 13:25:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1760102740000|2025-10-10 13:25:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760102750000|2025-10-10 13:25:50|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1760102760000|2025-10-10 13:26:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1760102770000|2025-10-10 13:26:10|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1760102780000|2025-10-10 13:26:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1760102790000|2025-10-10 13:26:30|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|5
1760102810000|2025-10-10 13:26:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1760102830000|2025-10-10 13:27:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760102840000|2025-10-10 13:27:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760102860000|2025-10-10 13:27:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760102870000|2025-10-10 13:27:50|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1760102880000|2025-10-10 13:28:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760102890000|2025-10-10 13:28:10|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1760102910000|2025-10-10 13:28:30|2025.3|2019.3|2025.4|2019.4|2025.5|2019.5|2025.3|2019.3|3
1760102930000|2025-10-10 13:28:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1760102940000|2025-10-10 13:29:00|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1760102950000|2025-10-10 13:29:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760103000000|2025-10-10 13:30:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1760103040000|2025-10-10 13:30:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1760103050000|2025-10-10 13:30:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760103070000|2025-10-10 13:31:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1760103080000|2025-10-10 13:31:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1760103090000|2025-10-10 13:31:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760103100000|2025-10-10 13:31:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760103110000|2025-10-10 13:31:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760103190000|2025-10-10 13:33:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|5
1760103200000|2025-10-10 13:33:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|4
1760103210000|2025-10-10 13:33:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760103240000|2025-10-10 13:34:00|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1760103250000|2025-10-10 13:34:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760103260000|2025-10-10 13:34:20|2025.1|2019.1|2025.3|2019.3|2025.6|2019.6|2025.1|2019.1|4
1760103280000|2025-10-10 13:34:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|4
1760103300000|2025-10-10 13:35:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1760103310000|2025-10-10 13:35:10|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.4|2018.4|4
1760103320000|2025-10-10 13:35:20|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2023.9|2017.9|4
1760103330000|2025-10-10 13:35:30|2024|2018|2024|2018|2024|2018|2023.8|2017.8|3
1760103340000|2025-10-10 13:35:40|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1760103350000|2025-10-10 13:35:50|2024.5|2018.5|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1760103360000|2025-10-10 13:36:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1760103370000|2025-10-10 13:36:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1760103400000|2025-10-10 13:36:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1760103410000|2025-10-10 13:36:50|2024|2018|2024.6|2018.6|2024.6|2018.6|2024|2018|4
1760103420000|2025-10-10 13:37:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760103440000|2025-10-10 13:37:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760103450000|2025-10-10 13:37:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1760103470000|2025-10-10 13:37:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1760103480000|2025-10-10 13:38:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1760103490000|2025-10-10 13:38:10|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|5
1760103500000|2025-10-10 13:38:20|2025.5|2019.5|2025.9|2019.9|2025.9|2019.9|2025.5|2019.5|4
1760103520000|2025-10-10 13:38:40|2026|2020|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|6
1760103530000|2025-10-10 13:38:50|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1760103540000|2025-10-10 13:39:00|2026.5|2020.5|2025.5|2019.5|2026.6|2020.6|2025.3|2019.3|9
1760103550000|2025-10-10 13:39:10|2025.3|2019.3|2026|2020|2026|2020|2025|2019|6
1760103590000|2025-10-10 13:39:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1760103600000|2025-10-10 13:40:00|2026|2020|2026|2020|2026.3|2020.3|2026|2020|3
1760103610000|2025-10-10 13:40:10|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1760103640000|2025-10-10 13:40:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760103690000|2025-10-10 13:41:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1760103750000|2025-10-10 13:42:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|4
1760103760000|2025-10-10 13:42:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026|2020|4
1760103800000|2025-10-10 13:43:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760103850000|2025-10-10 13:44:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1760103910000|2025-10-10 13:45:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1760103930000|2025-10-10 13:45:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760103950000|2025-10-10 13:45:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1760103960000|2025-10-10 13:46:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760103990000|2025-10-10 13:46:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|5
1760104000000|2025-10-10 13:46:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760104020000|2025-10-10 13:47:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760104030000|2025-10-10 13:47:10|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1760104070000|2025-10-10 13:47:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1760104080000|2025-10-10 13:48:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760104100000|2025-10-10 13:48:20|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1760104130000|2025-10-10 13:48:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760104140000|2025-10-10 13:49:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1760104160000|2025-10-10 13:49:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760104190000|2025-10-10 13:49:50|2025.4|2019.4|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|3
1760104220000|2025-10-10 13:50:20|2025.3|2019.3|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|5
1760104230000|2025-10-10 13:50:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760104300000|2025-10-10 13:51:40|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1760104320000|2025-10-10 13:52:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1760104330000|2025-10-10 13:52:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760104340000|2025-10-10 13:52:20|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1760104360000|2025-10-10 13:52:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1760104370000|2025-10-10 13:52:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1760104380000|2025-10-10 13:53:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1760104390000|2025-10-10 13:53:10|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.8|2017.8|5
1760104430000|2025-10-10 13:53:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1760104460000|2025-10-10 13:54:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1760104480000|2025-10-10 13:54:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1760104500000|2025-10-10 13:55:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1760104530000|2025-10-10 13:55:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1760104560000|2025-10-10 13:56:00|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1760104590000|2025-10-10 13:56:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1760104620000|2025-10-10 13:57:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1760104640000|2025-10-10 13:57:20|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1760104660000|2025-10-10 13:57:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760104700000|2025-10-10 13:58:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760104740000|2025-10-10 13:59:00|2024.6|2018.6|2024|2018|2024.6|2018.6|2024|2018|3
1760104810000|2025-10-10 14:00:10|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1760104840000|2025-10-10 14:00:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1760104860000|2025-10-10 14:01:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1760104870000|2025-10-10 14:01:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1760104900000|2025-10-10 14:01:40|2023.9|2017.9|2023.9|2017.9|2024|2018|2023.9|2017.9|3
1760104910000|2025-10-10 14:01:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|5
1760104960000|2025-10-10 14:02:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1760104970000|2025-10-10 14:02:50|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|4
1760104980000|2025-10-10 14:03:00|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1760104990000|2025-10-10 14:03:10|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1760105000000|2025-10-10 14:03:20|2024.3|2018.3|2024.4|2018.4|2024.5|2018.5|2024.3|2018.3|4
1760105010000|2025-10-10 14:03:30|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|5
1760105020000|2025-10-10 14:03:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1760105040000|2025-10-10 14:04:00|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1760105050000|2025-10-10 14:04:10|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|2
1760105100000|2025-10-10 14:05:00|2025|2019|2025.4|2019.4|2025.4|2019.4|2025|2019|4
1760105130000|2025-10-10 14:05:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760105140000|2025-10-10 14:05:40|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1760105150000|2025-10-10 14:05:50|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1760105190000|2025-10-10 14:06:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760105220000|2025-10-10 14:07:00|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1760105260000|2025-10-10 14:07:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1760105270000|2025-10-10 14:07:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760105280000|2025-10-10 14:08:00|2026|2020|2025.9|2019.9|2026|2020|2025.8|2019.8|6
1760105290000|2025-10-10 14:08:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|8
1760105300000|2025-10-10 14:08:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1760105310000|2025-10-10 14:08:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1760105370000|2025-10-10 14:09:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760105420000|2025-10-10 14:10:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|3
1760105450000|2025-10-10 14:10:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1760105470000|2025-10-10 14:11:10|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1760105520000|2025-10-10 14:12:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1760105530000|2025-10-10 14:12:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760105590000|2025-10-10 14:13:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1760105600000|2025-10-10 14:13:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1760105610000|2025-10-10 14:13:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760105620000|2025-10-10 14:13:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1760105630000|2025-10-10 14:13:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760105650000|2025-10-10 14:14:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1760105690000|2025-10-10 14:14:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1760105700000|2025-10-10 14:15:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760105760000|2025-10-10 14:16:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760105790000|2025-10-10 14:16:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760105800000|2025-10-10 14:16:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|3
1760105840000|2025-10-10 14:17:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760105850000|2025-10-10 14:17:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760105860000|2025-10-10 14:17:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760105880000|2025-10-10 14:18:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760105890000|2025-10-10 14:18:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1760105910000|2025-10-10 14:18:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1760105960000|2025-10-10 14:19:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760105980000|2025-10-10 14:19:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1760106040000|2025-10-10 14:20:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1760106060000|2025-10-10 14:21:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1760106100000|2025-10-10 14:21:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1760106110000|2025-10-10 14:21:50|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1760106120000|2025-10-10 14:22:00|2027.1|2021.1|2027.3|2021.3|2027.5|2021.5|2027.1|2021.1|6
1760106130000|2025-10-10 14:22:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760106140000|2025-10-10 14:22:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760106150000|2025-10-10 14:22:30|2027.9|2021.9|2028|2022|2028.1|2022.1|2027.9|2021.9|3
1760106180000|2025-10-10 14:23:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1760106210000|2025-10-10 14:23:30|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760106220000|2025-10-10 14:23:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1760106330000|2025-10-10 14:25:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1760106350000|2025-10-10 14:25:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1760106380000|2025-10-10 14:26:20|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1760106390000|2025-10-10 14:26:30|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1760106490000|2025-10-10 14:28:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1760106500000|2025-10-10 14:28:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760106540000|2025-10-10 14:29:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|5
1760106550000|2025-10-10 14:29:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|6
1760106600000|2025-10-10 14:30:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1760106620000|2025-10-10 14:30:20|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1760106640000|2025-10-10 14:30:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1760106690000|2025-10-10 14:31:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760106700000|2025-10-10 14:31:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|4
1760106720000|2025-10-10 14:32:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1760106760000|2025-10-10 14:32:40|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1760106780000|2025-10-10 14:33:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1760106790000|2025-10-10 14:33:10|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1760106800000|2025-10-10 14:33:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760106880000|2025-10-10 14:34:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1760106890000|2025-10-10 14:34:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1760106920000|2025-10-10 14:35:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1760106990000|2025-10-10 14:36:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1760107000000|2025-10-10 14:36:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760107010000|2025-10-10 14:36:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1760107020000|2025-10-10 14:37:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|6
1760107030000|2025-10-10 14:37:10|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1760107060000|2025-10-10 14:37:40|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1760107080000|2025-10-10 14:38:00|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1760107120000|2025-10-10 14:38:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1760107170000|2025-10-10 14:39:30|2027.6|2021.6|2027.8|2021.8|2028|2022|2027.6|2021.6|4
1760107180000|2025-10-10 14:39:40|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1760107190000|2025-10-10 14:39:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760107230000|2025-10-10 14:40:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1760107280000|2025-10-10 14:41:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1760107390000|2025-10-10 14:43:10|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1760107440000|2025-10-10 14:44:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760107450000|2025-10-10 14:44:10|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1760107460000|2025-10-10 14:44:20|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1760107490000|2025-10-10 14:44:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1760107500000|2025-10-10 14:45:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1760107510000|2025-10-10 14:45:10|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1760107540000|2025-10-10 14:45:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1760107550000|2025-10-10 14:45:50|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1760107570000|2025-10-10 14:46:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1760107610000|2025-10-10 14:46:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1760107620000|2025-10-10 14:47:00|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1760107630000|2025-10-10 14:47:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1760107660000|2025-10-10 14:47:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1760107730000|2025-10-10 14:48:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1760107740000|2025-10-10 14:49:00|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|8
1760107750000|2025-10-10 14:49:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|3
1760107770000|2025-10-10 14:49:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1760107800000|2025-10-10 14:50:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1760107830000|2025-10-10 14:50:30|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|6
1760107840000|2025-10-10 14:50:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1760107850000|2025-10-10 14:50:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1760107860000|2025-10-10 14:51:00|2031.4|2025.4|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|3
1760107890000|2025-10-10 14:51:30|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1760107900000|2025-10-10 14:51:40|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.5|2025.5|3
1760107930000|2025-10-10 14:52:10|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|4
1760107970000|2025-10-10 14:52:50|2032.5|2026.5|2032|2026|2032.5|2026.5|2031.9|2025.9|5
1760107980000|2025-10-10 14:53:00|2031.9|2025.9|2031.9|2025.9|2032|2026|2031.9|2025.9|3
1760107990000|2025-10-10 14:53:10|2032|2026|2032.6|2026.6|2032.6|2026.6|2032|2026|10
1760108000000|2025-10-10 14:53:20|2032.8|2026.8|2033|2027|2033.1|2027.1|2032.5|2026.5|7
1760108010000|2025-10-10 14:53:30|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|4
1760108020000|2025-10-10 14:53:40|2034.3|2028.3|2035.3|2029.3|2035.3|2029.3|2034.3|2028.3|9
1760108030000|2025-10-10 14:53:50|2035|2029|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|12
1760108040000|2025-10-10 14:54:00|2035.3|2029.3|2035.8|2029.8|2036.1|2030.1|2035.3|2029.3|5
1760108050000|2025-10-10 14:54:10|2035.3|2029.3|2035.3|2029.3|2035.8|2029.8|2035|2029|5
1760108060000|2025-10-10 14:54:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1760108070000|2025-10-10 14:54:30|2034.5|2028.5|2033.8|2027.8|2034.5|2028.5|2033.5|2027.5|4
1760108080000|2025-10-10 14:54:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1760108090000|2025-10-10 14:54:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1760108100000|2025-10-10 14:55:00|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|2
1760108110000|2025-10-10 14:55:10|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.5|2026.5|6
1760108120000|2025-10-10 14:55:20|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|3
1760108150000|2025-10-10 14:55:50|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1760108160000|2025-10-10 14:56:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1760108170000|2025-10-10 14:56:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1760108190000|2025-10-10 14:56:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1760108200000|2025-10-10 14:56:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1760108220000|2025-10-10 14:57:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1760108230000|2025-10-10 14:57:10|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1760108240000|2025-10-10 14:57:20|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|3
1760108250000|2025-10-10 14:57:30|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1760108260000|2025-10-10 14:57:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1760108270000|2025-10-10 14:57:50|2033.1|2027.1|2032|2026|2033.1|2027.1|2032|2026|9
1760108280000|2025-10-10 14:58:00|2031.9|2025.9|2031.8|2025.8|2032|2026|2031.4|2025.4|11
1760108290000|2025-10-10 14:58:10|2031.5|2025.5|2031|2025|2031.5|2025.5|2030.6|2024.6|11
1760108300000|2025-10-10 14:58:20|2030.8|2024.8|2030.4|2024.4|2031.3|2025.3|2030.4|2024.4|9
1760108310000|2025-10-10 14:58:30|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|4
1760108320000|2025-10-10 14:58:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|4
1760108330000|2025-10-10 14:58:50|2030.5|2024.5|2030.5|2024.5|2031|2025|2030.5|2024.5|9
1760108340000|2025-10-10 14:59:00|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1760108350000|2025-10-10 14:59:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1760108360000|2025-10-10 14:59:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1760108370000|2025-10-10 14:59:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|4
1760108380000|2025-10-10 14:59:40|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1760108390000|2025-10-10 14:59:50|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.5|2022.5|8
1760108400000|2025-10-10 15:00:00|2028.9|2022.9|2028|2022|2028.9|2022.9|2028|2022|5
1760108410000|2025-10-10 15:00:10|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1760108430000|2025-10-10 15:00:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|3
1760108440000|2025-10-10 15:00:40|2029|2023|2029|2023|2029|2023|2028.5|2022.5|4
1760108450000|2025-10-10 15:00:50|2028.5|2022.5|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|2
1760108460000|2025-10-10 15:01:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1760108470000|2025-10-10 15:01:10|2028.8|2022.8|2028|2022|2028.8|2022.8|2028|2022|7
1760108490000|2025-10-10 15:01:30|2027.9|2021.9|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|6
1760108510000|2025-10-10 15:01:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|4
1760108520000|2025-10-10 15:02:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1760108530000|2025-10-10 15:02:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|5
1760108540000|2025-10-10 15:02:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026|2020|8
1760108550000|2025-10-10 15:02:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|7
1760108560000|2025-10-10 15:02:40|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1760108570000|2025-10-10 15:02:50|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|3
1760108580000|2025-10-10 15:03:00|2026|2020|2024.9|2018.9|2026.1|2020.1|2024.9|2018.9|6
1760108590000|2025-10-10 15:03:10|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1760108600000|2025-10-10 15:03:20|2024.6|2018.6|2024.1|2018.1|2025|2019|2024|2018|5
1760108610000|2025-10-10 15:03:30|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|3
1760108620000|2025-10-10 15:03:40|2023.8|2017.8|2023.5|2017.5|2024|2018|2023.5|2017.5|4
1760108630000|2025-10-10 15:03:50|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1760108640000|2025-10-10 15:04:00|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.4|2017.4|4
1760108650000|2025-10-10 15:04:10|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1760108660000|2025-10-10 15:04:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1760108680000|2025-10-10 15:04:40|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1760108690000|2025-10-10 15:04:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.4|2018.4|4
1760108700000|2025-10-10 15:05:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|6
1760108710000|2025-10-10 15:05:10|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|5
1760108720000|2025-10-10 15:05:20|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1760108730000|2025-10-10 15:05:30|2025.8|2019.8|2026.5|2020.5|2026.6|2020.6|2025.8|2019.8|6
1760108740000|2025-10-10 15:05:40|2026.3|2020.3|2025.4|2019.4|2026.5|2020.5|2025.1|2019.1|9
1760108750000|2025-10-10 15:05:50|2025.8|2019.8|2025.5|2019.5|2026|2020|2025.5|2019.5|4
1760108760000|2025-10-10 15:06:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.3|2019.3|6
1760108770000|2025-10-10 15:06:10|2026.1|2020.1|2026|2020|2026.4|2020.4|2026|2020|4
1760108780000|2025-10-10 15:06:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1760108790000|2025-10-10 15:06:30|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1760108800000|2025-10-10 15:06:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760108810000|2025-10-10 15:06:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760108820000|2025-10-10 15:07:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1760108830000|2025-10-10 15:07:10|2026|2020|2024.9|2018.9|2026|2020|2024.9|2018.9|4
1760108840000|2025-10-10 15:07:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1760108890000|2025-10-10 15:08:10|2024.8|2018.8|2023.9|2017.9|2024.8|2018.8|2023.9|2017.9|5
1760108900000|2025-10-10 15:08:20|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1760108910000|2025-10-10 15:08:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1760108920000|2025-10-10 15:08:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1760108940000|2025-10-10 15:09:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1760108960000|2025-10-10 15:09:20|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1760109000000|2025-10-10 15:10:00|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|5
1760109010000|2025-10-10 15:10:10|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|4
1760109020000|2025-10-10 15:10:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1760109030000|2025-10-10 15:10:30|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.5|2018.5|4
1760109040000|2025-10-10 15:10:40|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1760109060000|2025-10-10 15:11:00|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|3
1760109070000|2025-10-10 15:11:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1760109080000|2025-10-10 15:11:20|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1760109090000|2025-10-10 15:11:30|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.4|2019.4|3
1760109100000|2025-10-10 15:11:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1760109110000|2025-10-10 15:11:50|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1760109120000|2025-10-10 15:12:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1760109130000|2025-10-10 15:12:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1760109150000|2025-10-10 15:12:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1760109160000|2025-10-10 15:12:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760109180000|2025-10-10 15:13:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760109190000|2025-10-10 15:13:10|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|4
1760109200000|2025-10-10 15:13:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760109220000|2025-10-10 15:13:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1760109230000|2025-10-10 15:13:50|2025|2019|2027.3|2021.3|2027.3|2021.3|2025|2019|7
1760109240000|2025-10-10 15:14:00|2027.1|2021.1|2026.1|2020.1|2027.1|2021.1|2025.8|2019.8|5
1760109250000|2025-10-10 15:14:10|2026|2020|2027.6|2021.6|2028|2022|2026|2020|4
1760109270000|2025-10-10 15:14:30|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1760109280000|2025-10-10 15:14:40|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1760109290000|2025-10-10 15:14:50|2028.4|2022.4|2029|2023|2029|2023|2028.4|2022.4|2
1760109300000|2025-10-10 15:15:00|2028.4|2022.4|2028.5|2022.5|2028.8|2022.8|2028.4|2022.4|4
1760109310000|2025-10-10 15:15:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1760109340000|2025-10-10 15:15:40|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|5
1760109360000|2025-10-10 15:16:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1760109370000|2025-10-10 15:16:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1760109410000|2025-10-10 15:16:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1760109420000|2025-10-10 15:17:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1760109430000|2025-10-10 15:17:10|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|3
1760109440000|2025-10-10 15:17:20|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1760109450000|2025-10-10 15:17:30|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|3
1760109460000|2025-10-10 15:17:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1760109470000|2025-10-10 15:17:50|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1760109480000|2025-10-10 15:18:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1760109490000|2025-10-10 15:18:10|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|3
1760109500000|2025-10-10 15:18:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1760109510000|2025-10-10 15:18:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760109520000|2025-10-10 15:18:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1760109530000|2025-10-10 15:18:50|2024.5|2018.5|2024.6|2018.6|2024.8|2018.8|2024.5|2018.5|3
1760109540000|2025-10-10 15:19:00|2024.3|2018.3|2023.4|2017.4|2024.3|2018.3|2023.4|2017.4|4
1760109580000|2025-10-10 15:19:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1760109590000|2025-10-10 15:19:50|2023.4|2017.4|2023.5|2017.5|2023.8|2017.8|2023.4|2017.4|4
1760109600000|2025-10-10 15:20:00|2023.4|2017.4|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|5
1760109610000|2025-10-10 15:20:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1760109650000|2025-10-10 15:20:50|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1760109660000|2025-10-10 15:21:00|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.1|2017.1|3
1760109670000|2025-10-10 15:21:10|2022.9|2016.9|2021.6|2015.6|2023.3|2017.3|2021.6|2015.6|5
1760109700000|2025-10-10 15:21:40|2022|2016|2021.3|2015.3|2022.1|2016.1|2021.1|2015.1|4
1760109710000|2025-10-10 15:21:50|2021|2015|2020|2014|2021|2015|2020|2014|6
1760109720000|2025-10-10 15:22:00|2019.8|2013.8|2019|2013|2019.8|2013.8|2018.8|2012.8|6
1760109740000|2025-10-10 15:22:20|2018.8|2012.8|2018.9|2012.9|2019|2013|2018.4|2012.4|5
1760109750000|2025-10-10 15:22:30|2019|2013|2019.8|2013.8|2019.8|2013.8|2018.8|2012.8|7
1760109760000|2025-10-10 15:22:40|2020|2014|2019.8|2013.8|2020.1|2014.1|2019.5|2013.5|6
1760109770000|2025-10-10 15:22:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1760109780000|2025-10-10 15:23:00|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|6
1760109790000|2025-10-10 15:23:10|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|3
1760109800000|2025-10-10 15:23:20|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|4
1760109820000|2025-10-10 15:23:40|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1760109830000|2025-10-10 15:23:50|2019.5|2013.5|2019|2013|2019.5|2013.5|2018.9|2012.9|3
1760109850000|2025-10-10 15:24:10|2018.8|2012.8|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|6
1760109870000|2025-10-10 15:24:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1760109880000|2025-10-10 15:24:40|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|4
1760109890000|2025-10-10 15:24:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1760109900000|2025-10-10 15:25:00|2019.8|2013.8|2019.5|2013.5|2020|2014|2019.5|2013.5|5
1760109910000|2025-10-10 15:25:10|2019.3|2013.3|2018.6|2012.6|2019.3|2013.3|2018.6|2012.6|4
1760109920000|2025-10-10 15:25:20|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1760109960000|2025-10-10 15:26:00|2018.8|2012.8|2018.9|2012.9|2019|2013|2018.8|2012.8|3
1760109990000|2025-10-10 15:26:30|2019|2013|2019|2013|2019|2013|2018.9|2012.9|3
1760110010000|2025-10-10 15:26:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760110020000|2025-10-10 15:27:00|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|4
1760110030000|2025-10-10 15:27:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1760110060000|2025-10-10 15:27:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1760110080000|2025-10-10 15:28:00|2018.9|2012.9|2018.9|2012.9|2019|2013|2018.9|2012.9|3
1760110090000|2025-10-10 15:28:10|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1760110110000|2025-10-10 15:28:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760110120000|2025-10-10 15:28:40|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|5
1760110130000|2025-10-10 15:28:50|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1760110140000|2025-10-10 15:29:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|4
1760110150000|2025-10-10 15:29:10|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|4
1760110160000|2025-10-10 15:29:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1760110180000|2025-10-10 15:29:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1760110190000|2025-10-10 15:29:50|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.3|2012.3|3
1760110200000|2025-10-10 15:30:00|2018.3|2012.3|2017.9|2011.9|2018.5|2012.5|2017.8|2011.8|8
1760110210000|2025-10-10 15:30:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1760110220000|2025-10-10 15:30:20|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1760110230000|2025-10-10 15:30:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|6
1760110240000|2025-10-10 15:30:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1760110250000|2025-10-10 15:30:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760110270000|2025-10-10 15:31:10|2018.3|2012.3|2018.4|2012.4|2018.5|2012.5|2018.3|2012.3|5
1760110280000|2025-10-10 15:31:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1760110300000|2025-10-10 15:31:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|4
1760110310000|2025-10-10 15:31:50|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.5|2012.5|4
1760110320000|2025-10-10 15:32:00|2018.8|2012.8|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|4
1760110330000|2025-10-10 15:32:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1760110350000|2025-10-10 15:32:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1760110370000|2025-10-10 15:32:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1760110380000|2025-10-10 15:33:00|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|2
1760110390000|2025-10-10 15:33:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760110410000|2025-10-10 15:33:30|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|4
1760110420000|2025-10-10 15:33:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1760110440000|2025-10-10 15:34:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760110460000|2025-10-10 15:34:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1760110470000|2025-10-10 15:34:30|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1760110480000|2025-10-10 15:34:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1760110490000|2025-10-10 15:34:50|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1760110500000|2025-10-10 15:35:00|2018|2012|2018.4|2012.4|2018.5|2012.5|2018|2012|4
1760110510000|2025-10-10 15:35:10|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|4
1760110520000|2025-10-10 15:35:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1760110540000|2025-10-10 15:35:40|2018.1|2012.1|2018.5|2012.5|2018.5|2012.5|2018.1|2012.1|2
1760110560000|2025-10-10 15:36:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760110570000|2025-10-10 15:36:10|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1760110580000|2025-10-10 15:36:20|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1760110590000|2025-10-10 15:36:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760110600000|2025-10-10 15:36:40|2019|2013|2020.1|2014.1|2020.5|2014.5|2018.8|2012.8|8
1760110620000|2025-10-10 15:37:00|2020|2014|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|14
1760110630000|2025-10-10 15:37:10|2019.9|2013.9|2019.5|2013.5|2020.1|2014.1|2019.5|2013.5|6
1760110640000|2025-10-10 15:37:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1760110660000|2025-10-10 15:37:40|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019|2013|5
1760110670000|2025-10-10 15:37:50|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1760110680000|2025-10-10 15:38:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1760110700000|2025-10-10 15:38:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1760110710000|2025-10-10 15:38:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760110740000|2025-10-10 15:39:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1760110760000|2025-10-10 15:39:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1760110770000|2025-10-10 15:39:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1760110780000|2025-10-10 15:39:40|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1760110790000|2025-10-10 15:39:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760110800000|2025-10-10 15:40:00|2019.5|2013.5|2019|2013|2019.8|2013.8|2019|2013|5
1760110810000|2025-10-10 15:40:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760110820000|2025-10-10 15:40:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760110830000|2025-10-10 15:40:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1760110840000|2025-10-10 15:40:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760110850000|2025-10-10 15:40:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760110860000|2025-10-10 15:41:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1760110870000|2025-10-10 15:41:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760110880000|2025-10-10 15:41:20|2018.8|2012.8|2019|2013|2019|2013|2018.5|2012.5|4
1760110900000|2025-10-10 15:41:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1760110910000|2025-10-10 15:41:50|2018.3|2012.3|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|6
1760110920000|2025-10-10 15:42:00|2018.3|2012.3|2017.3|2011.3|2018.3|2012.3|2016.9|2010.9|5
1760110930000|2025-10-10 15:42:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1760110950000|2025-10-10 15:42:30|2017.3|2011.3|2018.1|2012.1|2018.1|2012.1|2017.3|2011.3|10
1760110960000|2025-10-10 15:42:40|2018.3|2012.3|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|3
1760110970000|2025-10-10 15:42:50|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018|2012|5
1760110980000|2025-10-10 15:43:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1760110990000|2025-10-10 15:43:10|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1760111000000|2025-10-10 15:43:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1760111020000|2025-10-10 15:43:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1760111030000|2025-10-10 15:43:50|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1760111040000|2025-10-10 15:44:00|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1760111050000|2025-10-10 15:44:10|2017.8|2011.8|2017.5|2011.5|2018|2012|2017.5|2011.5|4
1760111060000|2025-10-10 15:44:20|2017.8|2011.8|2017.9|2011.9|2018|2012|2017.8|2011.8|9
1760111070000|2025-10-10 15:44:30|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1760111080000|2025-10-10 15:44:40|2018.3|2012.3|2018.6|2012.6|2018.9|2012.9|2018.3|2012.3|6
1760111100000|2025-10-10 15:45:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1760111110000|2025-10-10 15:45:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1760111120000|2025-10-10 15:45:20|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1760111130000|2025-10-10 15:45:30|2020|2014|2020|2014|2020|2014|2019.9|2013.9|3
1760111140000|2025-10-10 15:45:40|2020.3|2014.3|2021.3|2015.3|2021.3|2015.3|2020.1|2014.1|7
1760111150000|2025-10-10 15:45:50|2021|2015|2021.1|2015.1|2021.6|2015.6|2020.9|2014.9|8
1760111160000|2025-10-10 15:46:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|10
1760111170000|2025-10-10 15:46:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1760111180000|2025-10-10 15:46:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1760111200000|2025-10-10 15:46:40|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|4
1760111220000|2025-10-10 15:47:00|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|7
1760111250000|2025-10-10 15:47:30|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1760111260000|2025-10-10 15:47:40|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1760111270000|2025-10-10 15:47:50|2020.9|2014.9|2020.5|2014.5|2021.1|2015.1|2020.5|2014.5|4
1760111280000|2025-10-10 15:48:00|2020.3|2014.3|2021.6|2015.6|2021.6|2015.6|2020.3|2014.3|5
1760111290000|2025-10-10 15:48:10|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1760111300000|2025-10-10 15:48:20|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|2
1760111310000|2025-10-10 15:48:30|2022|2016|2023.1|2017.1|2023.1|2017.1|2022|2016|4
1760111320000|2025-10-10 15:48:40|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1760111330000|2025-10-10 15:48:50|2023.3|2017.3|2023.4|2017.4|2023.5|2017.5|2023.3|2017.3|6
1760111340000|2025-10-10 15:49:00|2023.6|2017.6|2023.3|2017.3|2023.6|2017.6|2023.3|2017.3|3
1760111350000|2025-10-10 15:49:10|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1760111370000|2025-10-10 15:49:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1760111380000|2025-10-10 15:49:40|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024|2018|5
1760111390000|2025-10-10 15:49:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760111400000|2025-10-10 15:50:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760111410000|2025-10-10 15:50:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760111420000|2025-10-10 15:50:20|2024.8|2018.8|2025.4|2019.4|2025.5|2019.5|2024.8|2018.8|4
1760111430000|2025-10-10 15:50:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1760111440000|2025-10-10 15:50:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|4
1760111460000|2025-10-10 15:51:00|2025.8|2019.8|2025.5|2019.5|2025.9|2019.9|2025.3|2019.3|6
1760111470000|2025-10-10 15:51:10|2025.3|2019.3|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1760111490000|2025-10-10 15:51:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760111500000|2025-10-10 15:51:40|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|12
1760111510000|2025-10-10 15:51:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|8
1760111520000|2025-10-10 15:52:00|2026|2020|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|13
1760111540000|2025-10-10 15:52:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1760111550000|2025-10-10 15:52:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1760111580000|2025-10-10 15:53:00|2025|2019|2024.6|2018.6|2025.3|2019.3|2024.5|2018.5|7
1760111640000|2025-10-10 15:54:00|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|10
1760111650000|2025-10-10 15:54:10|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|4
1760111660000|2025-10-10 15:54:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1760111700000|2025-10-10 15:55:00|2022.3|2016.3|2023.1|2017.1|2023.1|2017.1|2022.3|2016.3|4
1760111710000|2025-10-10 15:55:10|2023.3|2017.3|2025|2019|2025|2019|2023.3|2017.3|14
1760111720000|2025-10-10 15:55:20|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|6
1760111730000|2025-10-10 15:55:30|2025.9|2019.9|2025.3|2019.3|2025.9|2019.9|2025.3|2019.3|3
1760111740000|2025-10-10 15:55:40|2025|2019|2025|2019|2025|2019|2024.8|2018.8|9
1760111750000|2025-10-10 15:55:50|2024.8|2018.8|2025|2019|2025.5|2019.5|2024.8|2018.8|10
1760111760000|2025-10-10 15:56:00|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025|2019|4
1760111770000|2025-10-10 15:56:10|2026|2020|2026.1|2020.1|2026.9|2020.9|2025.9|2019.9|7
1760111780000|2025-10-10 15:56:20|2025.9|2019.9|2025.8|2019.8|2026|2020|2025.8|2019.8|4
1760111790000|2025-10-10 15:56:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|4
1760111800000|2025-10-10 15:56:40|2026.5|2020.5|2026.9|2020.9|2026.9|2020.9|2026.5|2020.5|3
1760111810000|2025-10-10 15:56:50|2026.4|2020.4|2026.3|2020.3|2026.8|2020.8|2026.1|2020.1|4
1760111820000|2025-10-10 15:57:00|2025.9|2019.9|2025|2019|2025.9|2019.9|2025|2019|6
1760111830000|2025-10-10 15:57:10|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2023.9|2017.9|8
1760111840000|2025-10-10 15:57:20|2024|2018|2023.5|2017.5|2024|2018|2023|2017|7
1760111850000|2025-10-10 15:57:30|2023.8|2017.8|2022.8|2016.8|2024.3|2018.3|2022.8|2016.8|9
1760111860000|2025-10-10 15:57:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022|2016|5
1760111870000|2025-10-10 15:57:50|2022.8|2016.8|2022.9|2016.9|2023|2017|2022.8|2016.8|4
1760111880000|2025-10-10 15:58:00|2022.8|2016.8|2021.5|2015.5|2022.8|2016.8|2021.5|2015.5|7
1760111890000|2025-10-10 15:58:10|2021.8|2015.8|2021|2015|2021.8|2015.8|2021|2015|6
1760111900000|2025-10-10 15:58:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|4
1760111910000|2025-10-10 15:58:30|2021.8|2015.8|2022.3|2016.3|2022.5|2016.5|2021.8|2015.8|4
1760111920000|2025-10-10 15:58:40|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1760111930000|2025-10-10 15:58:50|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|5
1760111940000|2025-10-10 15:59:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022|2016|6
1760111950000|2025-10-10 15:59:10|2022.8|2016.8|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1760111960000|2025-10-10 15:59:20|2022.9|2016.9|2022.9|2016.9|2023.3|2017.3|2022.9|2016.9|3
1760111970000|2025-10-10 15:59:30|2022.8|2016.8|2022|2016|2023.3|2017.3|2022|2016|4
1760111980000|2025-10-10 15:59:40|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.4|2015.4|5
1760111990000|2025-10-10 15:59:50|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2020.9|2014.9|4
1760112000000|2025-10-10 16:00:00|2020.9|2014.9|2019.8|2013.8|2020.9|2014.9|2019.8|2013.8|6
1760112010000|2025-10-10 16:00:10|2020|2014|2019|2013|2020|2014|2019|2013|9
1760112020000|2025-10-10 16:00:20|2018.9|2012.9|2018.9|2012.9|2019|2013|2018.9|2012.9|3
1760112040000|2025-10-10 16:00:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760112080000|2025-10-10 16:01:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1760112100000|2025-10-10 16:01:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1760112110000|2025-10-10 16:01:50|2017.5|2011.5|2017.6|2011.6|2018.4|2012.4|2017.5|2011.5|4
1760112120000|2025-10-10 16:02:00|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.1|2010.1|6
1760112130000|2025-10-10 16:02:10|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|2
1760112180000|2025-10-10 16:03:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1760112270000|2025-10-10 16:04:30|2018|2012|2017.4|2011.4|2018|2012|2017.4|2011.4|2
1760112300000|2025-10-10 16:05:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1760112310000|2025-10-10 16:05:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1760112430000|2025-10-10 16:07:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1760112440000|2025-10-10 16:07:20|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1760112480000|2025-10-10 16:08:00|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|2
1760112490000|2025-10-10 16:08:10|2017|2011|2016.8|2010.8|2017|2011|2016.5|2010.5|4
1760112500000|2025-10-10 16:08:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016|2010|6
1760112520000|2025-10-10 16:08:40|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1760112550000|2025-10-10 16:09:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|4
1760112560000|2025-10-10 16:09:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|3
1760112570000|2025-10-10 16:09:30|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|3
1760112590000|2025-10-10 16:09:50|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1760112600000|2025-10-10 16:10:00|2016.9|2010.9|2017.1|2011.1|2017.3|2011.3|2016.9|2010.9|8
1760112610000|2025-10-10 16:10:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|5
1760112670000|2025-10-10 16:11:10|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.3|2011.3|4
1760112680000|2025-10-10 16:11:20|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|3
1760112690000|2025-10-10 16:11:30|2018.3|2012.3|2019.3|2013.3|2019.3|2013.3|2018.3|2012.3|5
1760112700000|2025-10-10 16:11:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760112710000|2025-10-10 16:11:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760112720000|2025-10-10 16:12:00|2019|2013|2018.8|2012.8|2019.6|2013.6|2018.8|2012.8|4
1760112740000|2025-10-10 16:12:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1760112750000|2025-10-10 16:12:30|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1760112760000|2025-10-10 16:12:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760112780000|2025-10-10 16:13:00|2015.6|2009.6|2016.8|2010.8|2016.8|2010.8|2015.6|2009.6|3
1760112800000|2025-10-10 16:13:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1760112830000|2025-10-10 16:13:50|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1760112860000|2025-10-10 16:14:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1760112890000|2025-10-10 16:14:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1760112900000|2025-10-10 16:15:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1760112930000|2025-10-10 16:15:30|2016.8|2010.8|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|2
1760113000000|2025-10-10 16:16:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1760113010000|2025-10-10 16:16:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|4
1760113030000|2025-10-10 16:17:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1760113080000|2025-10-10 16:18:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760113090000|2025-10-10 16:18:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1760113100000|2025-10-10 16:18:20|2014.9|2008.9|2015.8|2009.8|2015.8|2009.8|2014.9|2008.9|3
1760113110000|2025-10-10 16:18:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2014.4|2008.4|4
1760113150000|2025-10-10 16:19:10|2014.3|2008.3|2015.3|2009.3|2015.3|2009.3|2014.3|2008.3|3
1760113210000|2025-10-10 16:20:10|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1760113230000|2025-10-10 16:20:30|2016|2010|2016|2010|2016|2010|2015.8|2009.8|5
1760113240000|2025-10-10 16:20:40|2015.8|2009.8|2015.8|2009.8|2016|2010|2015.8|2009.8|7
1760113340000|2025-10-10 16:22:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1760113360000|2025-10-10 16:22:40|2017|2011|2016.3|2010.3|2017|2011|2016.3|2010.3|2
1760113630000|2025-10-10 16:27:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1760113680000|2025-10-10 16:28:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760113700000|2025-10-10 16:28:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1760113710000|2025-10-10 16:28:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760113730000|2025-10-10 16:28:50|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1760113760000|2025-10-10 16:29:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760113810000|2025-10-10 16:30:10|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1760113820000|2025-10-10 16:30:20|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1760113900000|2025-10-10 16:31:40|2016.6|2010.6|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1760113910000|2025-10-10 16:31:50|2016.5|2010.5|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1760113920000|2025-10-10 16:32:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|5
1760113940000|2025-10-10 16:32:20|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|6
1760113950000|2025-10-10 16:32:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1760113960000|2025-10-10 16:32:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1760113970000|2025-10-10 16:32:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|3
1760113980000|2025-10-10 16:33:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|3
1760114050000|2025-10-10 16:34:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760114120000|2025-10-10 16:35:20|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1760114140000|2025-10-10 16:35:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1760114170000|2025-10-10 16:36:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760114340000|2025-10-10 16:39:00|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1760114350000|2025-10-10 16:39:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|7
1760114360000|2025-10-10 16:39:20|2016.4|2010.4|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|2
1760114400000|2025-10-10 16:40:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1760114420000|2025-10-10 16:40:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1760114470000|2025-10-10 16:41:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1760114490000|2025-10-10 16:41:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|3
1760114500000|2025-10-10 16:41:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1760114530000|2025-10-10 16:42:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1760114580000|2025-10-10 16:43:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1760114590000|2025-10-10 16:43:10|2017|2011|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|5
1760114600000|2025-10-10 16:43:20|2016.8|2010.8|2016.8|2010.8|2017.1|2011.1|2016.5|2010.5|5
1760114610000|2025-10-10 16:43:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|3
1760114780000|2025-10-10 16:46:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|4
1760114830000|2025-10-10 16:47:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760114840000|2025-10-10 16:47:20|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1760114860000|2025-10-10 16:47:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760114880000|2025-10-10 16:48:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1760114910000|2025-10-10 16:48:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760114940000|2025-10-10 16:49:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1760115010000|2025-10-10 16:50:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760115020000|2025-10-10 16:50:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760115040000|2025-10-10 16:50:40|2016.4|2010.4|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|5
1760115050000|2025-10-10 16:50:50|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1760115060000|2025-10-10 16:51:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760115070000|2025-10-10 16:51:10|2015.9|2009.9|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|2
1760115100000|2025-10-10 16:51:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1760115110000|2025-10-10 16:51:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760115120000|2025-10-10 16:52:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1760115130000|2025-10-10 16:52:10|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|5
1760115140000|2025-10-10 16:52:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1760115150000|2025-10-10 16:52:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760115170000|2025-10-10 16:52:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760115200000|2025-10-10 16:53:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760115210000|2025-10-10 16:53:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760115260000|2025-10-10 16:54:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760115280000|2025-10-10 16:54:40|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|5
1760115290000|2025-10-10 16:54:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1760115310000|2025-10-10 16:55:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760115320000|2025-10-10 16:55:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1760115330000|2025-10-10 16:55:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760115340000|2025-10-10 16:55:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1760115370000|2025-10-10 16:56:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760115390000|2025-10-10 16:56:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760115420000|2025-10-10 16:57:00|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1760115440000|2025-10-10 16:57:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1760115450000|2025-10-10 16:57:30|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|3
1760115480000|2025-10-10 16:58:00|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|2
1760115540000|2025-10-10 16:59:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1760115580000|2025-10-10 16:59:40|2015|2009|2015.1|2009.1|2015.4|2009.4|2015|2009|3
1760115600000|2025-10-10 17:00:00|2015.4|2009.4|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|3
1760115630000|2025-10-10 17:00:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760115660000|2025-10-10 17:01:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1760115670000|2025-10-10 17:01:10|2014.8|2008.8|2015|2009|2015.3|2009.3|2014.8|2008.8|3
1760115680000|2025-10-10 17:01:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1760115700000|2025-10-10 17:01:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1760115710000|2025-10-10 17:01:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760115720000|2025-10-10 17:02:00|2015.3|2009.3|2015|2009|2015.5|2009.5|2015|2009|5
1760115730000|2025-10-10 17:02:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760115740000|2025-10-10 17:02:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760115780000|2025-10-10 17:03:00|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1760115810000|2025-10-10 17:03:30|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1760115820000|2025-10-10 17:03:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1760115830000|2025-10-10 17:03:50|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1760115960000|2025-10-10 17:06:00|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1760116000000|2025-10-10 17:06:40|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1760116030000|2025-10-10 17:07:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760116080000|2025-10-10 17:08:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1760116090000|2025-10-10 17:08:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1760116110000|2025-10-10 17:08:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1760116130000|2025-10-10 17:08:50|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1760116140000|2025-10-10 17:09:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760116150000|2025-10-10 17:09:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1760116190000|2025-10-10 17:09:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1760116230000|2025-10-10 17:10:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1760116250000|2025-10-10 17:10:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1760116400000|2025-10-10 17:13:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1760116430000|2025-10-10 17:13:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1760116440000|2025-10-10 17:14:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1760116450000|2025-10-10 17:14:10|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1760116480000|2025-10-10 17:14:40|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1760116490000|2025-10-10 17:14:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1760116520000|2025-10-10 17:15:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760116720000|2025-10-10 17:18:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1760116790000|2025-10-10 17:19:50|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1760116820000|2025-10-10 17:20:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1760116850000|2025-10-10 17:20:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760116870000|2025-10-10 17:21:10|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1760116910000|2025-10-10 17:21:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1760116930000|2025-10-10 17:22:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760117040000|2025-10-10 17:24:00|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|2
1760117070000|2025-10-10 17:24:30|2014.8|2008.8|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|3
1760117130000|2025-10-10 17:25:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760117180000|2025-10-10 17:26:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760117200000|2025-10-10 17:26:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760117480000|2025-10-10 17:31:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1760117510000|2025-10-10 17:31:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760117520000|2025-10-10 17:32:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1760117540000|2025-10-10 17:32:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760117550000|2025-10-10 17:32:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760117570000|2025-10-10 17:32:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760117630000|2025-10-10 17:33:50|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|2
1760117680000|2025-10-10 17:34:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760117730000|2025-10-10 17:35:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1760117790000|2025-10-10 17:36:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1760117800000|2025-10-10 17:36:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760117860000|2025-10-10 17:37:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1760117870000|2025-10-10 17:37:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760118130000|2025-10-10 17:42:10|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1760118160000|2025-10-10 17:42:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1760118200000|2025-10-10 17:43:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1760118250000|2025-10-10 17:44:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760118260000|2025-10-10 17:44:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760118270000|2025-10-10 17:44:30|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1760118290000|2025-10-10 17:44:50|2015|2009|2016|2010|2016|2010|2015|2009|2
1760118330000|2025-10-10 17:45:30|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1760118380000|2025-10-10 17:46:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1760118610000|2025-10-10 17:50:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1760118660000|2025-10-10 17:51:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760118690000|2025-10-10 17:51:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1760118800000|2025-10-10 17:53:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760118850000|2025-10-10 17:54:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1760118910000|2025-10-10 17:55:10|2022.3|2003.5|2022.3|2003.5|2022.3|2003.5|2022.3|2003.5|1
1760118960000|2025-10-10 17:56:00|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|1
1760313720000|2025-10-13 00:02:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760313790000|2025-10-13 00:03:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760313810000|2025-10-13 00:03:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1760313820000|2025-10-13 00:03:40|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1760313840000|2025-10-13 00:04:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1760313850000|2025-10-13 00:04:10|2021|2015|2021.4|2015.4|2021.4|2015.4|2020.8|2014.8|3
1760313900000|2025-10-13 00:05:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760313960000|2025-10-13 00:06:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760313980000|2025-10-13 00:06:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760314010000|2025-10-13 00:06:50|2022.3|2016.3|2023|2017|2023|2017|2022.3|2016.3|2
1760314020000|2025-10-13 00:07:00|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|2
1760314080000|2025-10-13 00:08:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760314100000|2025-10-13 00:08:20|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1760314110000|2025-10-13 00:08:30|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1760314120000|2025-10-13 00:08:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760314150000|2025-10-13 00:09:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1760314180000|2025-10-13 00:09:40|2022.3|2016.3|2023.5|2017.5|2023.5|2017.5|2022.3|2016.3|2
1760314250000|2025-10-13 00:10:50|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|3
1760314270000|2025-10-13 00:11:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760314420000|2025-10-13 00:13:40|2024.5|2018.5|2023.6|2017.6|2024.5|2018.5|2023.6|2017.6|3
1760314470000|2025-10-13 00:14:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1760314790000|2025-10-13 00:19:50|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1760314830000|2025-10-13 00:20:30|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|2
1760314940000|2025-10-13 00:22:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760314970000|2025-10-13 00:22:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1760315020000|2025-10-13 00:23:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760315070000|2025-10-13 00:24:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1760315140000|2025-10-13 00:25:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1760315430000|2025-10-13 00:30:30|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1760315480000|2025-10-13 00:31:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1760315620000|2025-10-13 00:33:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760315640000|2025-10-13 00:34:00|2022.9|2016.9|2023.5|2017.5|2023.5|2017.5|2022.9|2016.9|4
1760315650000|2025-10-13 00:34:10|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1760315660000|2025-10-13 00:34:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1760315670000|2025-10-13 00:34:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1760315680000|2025-10-13 00:34:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1760315700000|2025-10-13 00:35:00|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1760315730000|2025-10-13 00:35:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760315740000|2025-10-13 00:35:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1760315760000|2025-10-13 00:36:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1760315790000|2025-10-13 00:36:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760315840000|2025-10-13 00:37:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1760315860000|2025-10-13 00:37:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1760315930000|2025-10-13 00:38:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760315940000|2025-10-13 00:39:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760315950000|2025-10-13 00:39:10|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1760316010000|2025-10-13 00:40:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760316020000|2025-10-13 00:40:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1760316030000|2025-10-13 00:40:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1760316070000|2025-10-13 00:41:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1760316120000|2025-10-13 00:42:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1760316130000|2025-10-13 00:42:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1760316140000|2025-10-13 00:42:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1760316180000|2025-10-13 00:43:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760316210000|2025-10-13 00:43:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1760316300000|2025-10-13 00:45:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1760316340000|2025-10-13 00:45:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1760316450000|2025-10-13 00:47:30|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|3
1760316480000|2025-10-13 00:48:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1760316490000|2025-10-13 00:48:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760316510000|2025-10-13 00:48:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1760316560000|2025-10-13 00:49:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1760316580000|2025-10-13 00:49:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1760316600000|2025-10-13 00:50:00|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1760316650000|2025-10-13 00:50:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1760316680000|2025-10-13 00:51:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1760316700000|2025-10-13 00:51:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1760316820000|2025-10-13 00:53:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1760316860000|2025-10-13 00:54:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1760316910000|2025-10-13 00:55:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1760317010000|2025-10-13 00:56:50|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1760317050000|2025-10-13 00:57:30|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1760317110000|2025-10-13 00:58:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1760317120000|2025-10-13 00:58:40|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1760317130000|2025-10-13 00:58:50|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1760317140000|2025-10-13 00:59:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1760317150000|2025-10-13 00:59:10|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|2
1760317160000|2025-10-13 00:59:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1760317180000|2025-10-13 00:59:40|2022.6|2016.6|2023.3|2017.3|2023.3|2017.3|2022.6|2016.6|2
1760317200000|2025-10-13 01:00:00|2023.5|2017.5|2022.5|2016.5|2023.5|2017.5|2022.5|2016.5|8
1760317210000|2025-10-13 01:00:10|2022.8|2016.8|2024|2018|2024|2018|2022.5|2016.5|8
1760317220000|2025-10-13 01:00:20|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|4
1760317230000|2025-10-13 01:00:30|2023.3|2017.3|2022.4|2016.4|2023.3|2017.3|2022.4|2016.4|4
1760317240000|2025-10-13 01:00:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1760317250000|2025-10-13 01:00:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.4|2016.4|4
1760317260000|2025-10-13 01:01:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|5
1760317270000|2025-10-13 01:01:10|2023.3|2017.3|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|6
1760317280000|2025-10-13 01:01:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1760317300000|2025-10-13 01:01:40|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1760317320000|2025-10-13 01:02:00|2022.8|2016.8|2022.3|2016.3|2023|2017|2022.3|2016.3|5
1760317330000|2025-10-13 01:02:10|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1760317350000|2025-10-13 01:02:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760317360000|2025-10-13 01:02:40|2022|2016|2021.5|2015.5|2022|2016|2021|2015|5
1760317370000|2025-10-13 01:02:50|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|4
1760317380000|2025-10-13 01:03:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1760317390000|2025-10-13 01:03:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1760317400000|2025-10-13 01:03:20|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|5
1760317410000|2025-10-13 01:03:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1760317420000|2025-10-13 01:03:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1760317430000|2025-10-13 01:03:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760317440000|2025-10-13 01:04:00|2022|2016|2021.5|2015.5|2022|2016|2021.3|2015.3|5
1760317450000|2025-10-13 01:04:10|2021.8|2015.8|2021.5|2015.5|2022|2016|2021.5|2015.5|4
1760317480000|2025-10-13 01:04:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760317490000|2025-10-13 01:04:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1760317510000|2025-10-13 01:05:10|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1760317530000|2025-10-13 01:05:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1760317540000|2025-10-13 01:05:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1760317550000|2025-10-13 01:05:50|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1760317610000|2025-10-13 01:06:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760317620000|2025-10-13 01:07:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1760317640000|2025-10-13 01:07:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760317660000|2025-10-13 01:07:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1760317670000|2025-10-13 01:07:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760317680000|2025-10-13 01:08:00|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.5|2014.5|3
1760317700000|2025-10-13 01:08:20|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1760317720000|2025-10-13 01:08:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760317740000|2025-10-13 01:09:00|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|3
1760317750000|2025-10-13 01:09:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1760317770000|2025-10-13 01:09:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1760317780000|2025-10-13 01:09:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1760317840000|2025-10-13 01:10:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1760317850000|2025-10-13 01:10:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760317860000|2025-10-13 01:11:00|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1760317880000|2025-10-13 01:11:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760317940000|2025-10-13 01:12:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760317990000|2025-10-13 01:13:10|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1760318000000|2025-10-13 01:13:20|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|3
1760318010000|2025-10-13 01:13:30|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|3
1760318020000|2025-10-13 01:13:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760318040000|2025-10-13 01:14:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1760318070000|2025-10-13 01:14:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1760318080000|2025-10-13 01:14:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1760318110000|2025-10-13 01:15:10|2019.3|2013.3|2020|2014|2020|2014|2019.3|2013.3|4
1760318120000|2025-10-13 01:15:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1760318130000|2025-10-13 01:15:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760318170000|2025-10-13 01:16:10|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1760318180000|2025-10-13 01:16:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1760318190000|2025-10-13 01:16:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1760318200000|2025-10-13 01:16:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1760318210000|2025-10-13 01:16:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1760318230000|2025-10-13 01:17:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1760318290000|2025-10-13 01:18:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1760318330000|2025-10-13 01:18:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760318340000|2025-10-13 01:19:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1760318350000|2025-10-13 01:19:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1760318360000|2025-10-13 01:19:20|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1760318380000|2025-10-13 01:19:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1760318390000|2025-10-13 01:19:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760318400000|2025-10-13 01:20:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760318410000|2025-10-13 01:20:10|2021.8|2015.8|2021.5|2015.5|2022|2016|2021.5|2015.5|4
1760318430000|2025-10-13 01:20:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021|2015|4
1760318450000|2025-10-13 01:20:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1760318480000|2025-10-13 01:21:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760318490000|2025-10-13 01:21:30|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1760318500000|2025-10-13 01:21:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760318510000|2025-10-13 01:21:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760318520000|2025-10-13 01:22:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1760318540000|2025-10-13 01:22:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760318560000|2025-10-13 01:22:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760318590000|2025-10-13 01:23:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760318600000|2025-10-13 01:23:20|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1760318630000|2025-10-13 01:23:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1760318650000|2025-10-13 01:24:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1760318690000|2025-10-13 01:24:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760318750000|2025-10-13 01:25:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760318760000|2025-10-13 01:26:00|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1760318770000|2025-10-13 01:26:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1760318780000|2025-10-13 01:26:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1760318810000|2025-10-13 01:26:50|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|3
1760318830000|2025-10-13 01:27:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1760318860000|2025-10-13 01:27:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760318880000|2025-10-13 01:28:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760318920000|2025-10-13 01:28:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1760318930000|2025-10-13 01:28:50|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1760318980000|2025-10-13 01:29:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760318990000|2025-10-13 01:29:50|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1760319000000|2025-10-13 01:30:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2018.9|2012.9|4
1760319010000|2025-10-13 01:30:10|2019.8|2013.8|2019.5|2013.5|2020|2014|2019.5|2013.5|4
1760319020000|2025-10-13 01:30:20|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1760319030000|2025-10-13 01:30:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019|2013|9
1760319040000|2025-10-13 01:30:40|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1760319050000|2025-10-13 01:30:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1760319060000|2025-10-13 01:31:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760319070000|2025-10-13 01:31:10|2019.5|2013.5|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1760319090000|2025-10-13 01:31:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1760319100000|2025-10-13 01:31:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1760319110000|2025-10-13 01:31:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1760319120000|2025-10-13 01:32:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1760319130000|2025-10-13 01:32:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760319140000|2025-10-13 01:32:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1760319150000|2025-10-13 01:32:30|2019.3|2013.3|2020|2014|2020|2014|2019.3|2013.3|3
1760319160000|2025-10-13 01:32:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1760319170000|2025-10-13 01:32:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1760319200000|2025-10-13 01:33:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1760319230000|2025-10-13 01:33:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1760319310000|2025-10-13 01:35:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760319340000|2025-10-13 01:35:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1760319350000|2025-10-13 01:35:50|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|3
1760319360000|2025-10-13 01:36:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760319390000|2025-10-13 01:36:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760319400000|2025-10-13 01:36:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1760319410000|2025-10-13 01:36:50|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1760319470000|2025-10-13 01:37:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1760319510000|2025-10-13 01:38:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1760319530000|2025-10-13 01:38:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1760319540000|2025-10-13 01:39:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760319550000|2025-10-13 01:39:10|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1760319570000|2025-10-13 01:39:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1760319600000|2025-10-13 01:40:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1760319610000|2025-10-13 01:40:10|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1760319620000|2025-10-13 01:40:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1760319640000|2025-10-13 01:40:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760319690000|2025-10-13 01:41:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1760319700000|2025-10-13 01:41:40|2022.3|2016.3|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1760319850000|2025-10-13 01:44:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760319860000|2025-10-13 01:44:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1760319880000|2025-10-13 01:44:40|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1760319900000|2025-10-13 01:45:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760319910000|2025-10-13 01:45:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1760319920000|2025-10-13 01:45:20|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|2
1760319950000|2025-10-13 01:45:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1760319960000|2025-10-13 01:46:00|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|4
1760319970000|2025-10-13 01:46:10|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1760319980000|2025-10-13 01:46:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760320000000|2025-10-13 01:46:40|2021.3|2015.3|2021|2015|2021.3|2015.3|2020.8|2014.8|4
1760320010000|2025-10-13 01:46:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1760320030000|2025-10-13 01:47:10|2020.5|2014.5|2021.5|2015.5|2021.5|2015.5|2020.5|2014.5|4
1760320050000|2025-10-13 01:47:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1760320100000|2025-10-13 01:48:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760320120000|2025-10-13 01:48:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760320140000|2025-10-13 01:49:00|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1760320160000|2025-10-13 01:49:20|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1760320200000|2025-10-13 01:50:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1760320240000|2025-10-13 01:50:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1760320250000|2025-10-13 01:50:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1760320290000|2025-10-13 01:51:30|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1760320320000|2025-10-13 01:52:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760320350000|2025-10-13 01:52:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1760320390000|2025-10-13 01:53:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1760320420000|2025-10-13 01:53:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1760320450000|2025-10-13 01:54:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760320530000|2025-10-13 01:55:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1760320590000|2025-10-13 01:56:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1760320630000|2025-10-13 01:57:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021|2015|5
1760320740000|2025-10-13 01:59:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1760320800000|2025-10-13 02:00:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1760320820000|2025-10-13 02:00:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1760320830000|2025-10-13 02:00:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1760320850000|2025-10-13 02:00:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1760320890000|2025-10-13 02:01:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1760320920000|2025-10-13 02:02:00|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|3
1760320930000|2025-10-13 02:02:10|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1760320940000|2025-10-13 02:02:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1760320960000|2025-10-13 02:02:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020|2014|3
1760320980000|2025-10-13 02:03:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1760320990000|2025-10-13 02:03:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1760321000000|2025-10-13 02:03:20|2018.8|2012.8|2018.5|2012.5|2019|2013|2018.5|2012.5|4
1760321040000|2025-10-13 02:04:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1760321060000|2025-10-13 02:04:20|2017.8|2011.8|2017.4|2011.4|2017.8|2011.8|2017.3|2011.3|3
1760321070000|2025-10-13 02:04:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|4
1760321080000|2025-10-13 02:04:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1760321090000|2025-10-13 02:04:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1760321100000|2025-10-13 02:05:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1760321120000|2025-10-13 02:05:20|2018.3|2012.3|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|4
1760321180000|2025-10-13 02:06:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1760321190000|2025-10-13 02:06:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1760321220000|2025-10-13 02:07:00|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|2
1760321230000|2025-10-13 02:07:10|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1760321260000|2025-10-13 02:07:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1760321280000|2025-10-13 02:08:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2017.5|2011.5|5
1760321340000|2025-10-13 02:09:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1760321350000|2025-10-13 02:09:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1760321370000|2025-10-13 02:09:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760321400000|2025-10-13 02:10:00|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|2
1760321430000|2025-10-13 02:10:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760321440000|2025-10-13 02:10:40|2017.5|2011.5|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|3
1760321470000|2025-10-13 02:11:10|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1760321550000|2025-10-13 02:12:30|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1760321570000|2025-10-13 02:12:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760321580000|2025-10-13 02:13:00|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1760321600000|2025-10-13 02:13:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760321610000|2025-10-13 02:13:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1760321640000|2025-10-13 02:14:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1760321690000|2025-10-13 02:14:50|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1760321700000|2025-10-13 02:15:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1760321730000|2025-10-13 02:15:30|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1760321780000|2025-10-13 02:16:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1760321890000|2025-10-13 02:18:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760321900000|2025-10-13 02:18:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1760321950000|2025-10-13 02:19:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1760322270000|2025-10-13 02:24:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760322310000|2025-10-13 02:25:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1760322400000|2025-10-13 02:26:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1760322450000|2025-10-13 02:27:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1760322610000|2025-10-13 02:30:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1760322620000|2025-10-13 02:30:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760322640000|2025-10-13 02:30:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1760322660000|2025-10-13 02:31:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1760322670000|2025-10-13 02:31:10|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|2
1760322690000|2025-10-13 02:31:30|2016.3|2010.3|2016.5|2010.5|2016.8|2010.8|2016.3|2010.3|4
1760322700000|2025-10-13 02:31:40|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|2
1760322760000|2025-10-13 02:32:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1760322770000|2025-10-13 02:32:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760322780000|2025-10-13 02:33:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760322830000|2025-10-13 02:33:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1760322890000|2025-10-13 02:34:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760322900000|2025-10-13 02:35:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1760322990000|2025-10-13 02:36:30|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1760323010000|2025-10-13 02:36:50|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1760323030000|2025-10-13 02:37:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760323100000|2025-10-13 02:38:20|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|2
1760323150000|2025-10-13 02:39:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1760323190000|2025-10-13 02:39:50|2016.3|2010.3|2016.4|2010.4|2016.5|2010.5|2016.3|2010.3|3
1760323200000|2025-10-13 02:40:00|2016.5|2010.5|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1760323400000|2025-10-13 02:43:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760323410000|2025-10-13 02:43:30|2016|2010|2016|2010|2016.3|2010.3|2016|2010|3
1760323540000|2025-10-13 02:45:40|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|3
1760323600000|2025-10-13 02:46:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760323630000|2025-10-13 02:47:10|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|5
1760323650000|2025-10-13 02:47:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1760323690000|2025-10-13 02:48:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760323720000|2025-10-13 02:48:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1760323730000|2025-10-13 02:48:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760323750000|2025-10-13 02:49:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1760323830000|2025-10-13 02:50:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1760323860000|2025-10-13 02:51:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1760323870000|2025-10-13 02:51:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1760323900000|2025-10-13 02:51:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760323920000|2025-10-13 02:52:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760323930000|2025-10-13 02:52:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760323970000|2025-10-13 02:52:50|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1760323980000|2025-10-13 02:53:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760323990000|2025-10-13 02:53:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760324080000|2025-10-13 02:54:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760324090000|2025-10-13 02:54:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760324120000|2025-10-13 02:55:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1760324220000|2025-10-13 02:57:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1760324520000|2025-10-13 03:02:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1760324620000|2025-10-13 03:03:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760324700000|2025-10-13 03:05:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1760324730000|2025-10-13 03:05:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760324740000|2025-10-13 03:05:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1760324810000|2025-10-13 03:06:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760324860000|2025-10-13 03:07:40|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|2
1760325050000|2025-10-13 03:10:50|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1760325060000|2025-10-13 03:11:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1760325070000|2025-10-13 03:11:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760325160000|2025-10-13 03:12:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1760325190000|2025-10-13 03:13:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760325250000|2025-10-13 03:14:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1760325300000|2025-10-13 03:15:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760325330000|2025-10-13 03:15:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760325360000|2025-10-13 03:16:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1760325450000|2025-10-13 03:17:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1760325460000|2025-10-13 03:17:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1760325470000|2025-10-13 03:17:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760325480000|2025-10-13 03:18:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1760325530000|2025-10-13 03:18:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760325540000|2025-10-13 03:19:00|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|5
1760325550000|2025-10-13 03:19:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1760325640000|2025-10-13 03:20:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760325670000|2025-10-13 03:21:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1760325720000|2025-10-13 03:22:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760325750000|2025-10-13 03:22:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760325760000|2025-10-13 03:22:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760325780000|2025-10-13 03:23:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1760325830000|2025-10-13 03:23:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760325880000|2025-10-13 03:24:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760325940000|2025-10-13 03:25:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1760326010000|2025-10-13 03:26:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1760326020000|2025-10-13 03:27:00|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1760326030000|2025-10-13 03:27:10|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1760326040000|2025-10-13 03:27:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1760326090000|2025-10-13 03:28:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1760326100000|2025-10-13 03:28:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760326110000|2025-10-13 03:28:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760326150000|2025-10-13 03:29:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1760326200000|2025-10-13 03:30:00|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|2
1760326210000|2025-10-13 03:30:10|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|5
1760326220000|2025-10-13 03:30:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760326230000|2025-10-13 03:30:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760326280000|2025-10-13 03:31:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760326320000|2025-10-13 03:32:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760326340000|2025-10-13 03:32:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1760326360000|2025-10-13 03:32:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760326430000|2025-10-13 03:33:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760326460000|2025-10-13 03:34:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1760326470000|2025-10-13 03:34:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760326510000|2025-10-13 03:35:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1760326980000|2025-10-13 03:43:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760327030000|2025-10-13 03:43:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1760327250000|2025-10-13 03:47:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760327280000|2025-10-13 03:48:00|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|3
1760327290000|2025-10-13 03:48:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760327340000|2025-10-13 03:49:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1760327410000|2025-10-13 03:50:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760327420000|2025-10-13 03:50:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760327450000|2025-10-13 03:50:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760327480000|2025-10-13 03:51:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1760327530000|2025-10-13 03:52:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1760327560000|2025-10-13 03:52:40|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1760327570000|2025-10-13 03:52:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1760327580000|2025-10-13 03:53:00|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.5|2008.5|5
1760327590000|2025-10-13 03:53:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1760327620000|2025-10-13 03:53:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760327720000|2025-10-13 03:55:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760327750000|2025-10-13 03:55:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1760327760000|2025-10-13 03:56:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760327950000|2025-10-13 03:59:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1760327970000|2025-10-13 03:59:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1760328000000|2025-10-13 04:00:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1760328030000|2025-10-13 04:00:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760328090000|2025-10-13 04:01:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1760328100000|2025-10-13 04:01:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760328130000|2025-10-13 04:02:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760328180000|2025-10-13 04:03:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760328190000|2025-10-13 04:03:10|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1760328200000|2025-10-13 04:03:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1760328220000|2025-10-13 04:03:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1760328240000|2025-10-13 04:04:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760328300000|2025-10-13 04:05:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1760328310000|2025-10-13 04:05:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1760328370000|2025-10-13 04:06:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760328390000|2025-10-13 04:06:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760328570000|2025-10-13 04:09:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760328620000|2025-10-13 04:10:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760328770000|2025-10-13 04:12:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760328830000|2025-10-13 04:13:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760328840000|2025-10-13 04:14:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1760328850000|2025-10-13 04:14:10|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|4
1760328900000|2025-10-13 04:15:00|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1760329100000|2025-10-13 04:18:20|2013|2007|2012.1|2006.1|2013|2007|2012|2006|7
1760329140000|2025-10-13 04:19:00|2012.5|2006.5|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|4
1760329150000|2025-10-13 04:19:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760329180000|2025-10-13 04:19:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1760329200000|2025-10-13 04:20:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760329210000|2025-10-13 04:20:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1760329290000|2025-10-13 04:21:30|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1760329460000|2025-10-13 04:24:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1760329510000|2025-10-13 04:25:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1760329600000|2025-10-13 04:26:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1760329620000|2025-10-13 04:27:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1760329730000|2025-10-13 04:28:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760329750000|2025-10-13 04:29:10|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1760329760000|2025-10-13 04:29:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1760329800000|2025-10-13 04:30:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1760329850000|2025-10-13 04:30:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760330210000|2025-10-13 04:36:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1760330260000|2025-10-13 04:37:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1760330270000|2025-10-13 04:37:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1760330280000|2025-10-13 04:38:00|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|2
1760330440000|2025-10-13 04:40:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1760330460000|2025-10-13 04:41:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1760330500000|2025-10-13 04:41:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1760330520000|2025-10-13 04:42:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1760330560000|2025-10-13 04:42:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1760330580000|2025-10-13 04:43:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|4
1760330680000|2025-10-13 04:44:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1760331220000|2025-10-13 04:53:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1760331240000|2025-10-13 04:54:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760331280000|2025-10-13 04:54:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760331600000|2025-10-13 05:00:00|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2013.5|2007.5|2
1760331650000|2025-10-13 05:00:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1760331720000|2025-10-13 05:02:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1760331760000|2025-10-13 05:02:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1760331890000|2025-10-13 05:04:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1760331920000|2025-10-13 05:05:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1760332000000|2025-10-13 05:06:40|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1760332080000|2025-10-13 05:08:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1760332180000|2025-10-13 05:09:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1760332230000|2025-10-13 05:10:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1760332490000|2025-10-13 05:14:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1760332500000|2025-10-13 05:15:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1760332510000|2025-10-13 05:15:10|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1760332730000|2025-10-13 05:18:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1760332760000|2025-10-13 05:19:20|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1760332800000|2025-10-13 05:20:00|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1760332810000|2025-10-13 05:20:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1760332860000|2025-10-13 05:21:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1760332920000|2025-10-13 05:22:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1760332980000|2025-10-13 05:23:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1760333020000|2025-10-13 05:23:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1760333130000|2025-10-13 05:25:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1760333230000|2025-10-13 05:27:10|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1760333280000|2025-10-13 05:28:00|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1760333300000|2025-10-13 05:28:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1760333330000|2025-10-13 05:28:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1760333340000|2025-10-13 05:29:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1760333400000|2025-10-13 05:30:00|2013.5|2007.5|2014.8|2008.8|2014.8|2008.8|2013.5|2007.5|7
1760333410000|2025-10-13 05:30:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1760333420000|2025-10-13 05:30:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1760333430000|2025-10-13 05:30:30|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1760333450000|2025-10-13 05:30:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1760333460000|2025-10-13 05:31:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|3
1760333470000|2025-10-13 05:31:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1760333510000|2025-10-13 05:31:50|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1760333550000|2025-10-13 05:32:30|2014.8|2008.8|2014.5|2008.5|2015|2009|2014.5|2008.5|4
1760333560000|2025-10-13 05:32:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1760333570000|2025-10-13 05:32:50|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1760333580000|2025-10-13 05:33:00|2015|2009|2015.3|2009.3|2015.5|2009.5|2015|2009|4
1760333590000|2025-10-13 05:33:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1760333640000|2025-10-13 05:34:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1760333660000|2025-10-13 05:34:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1760333710000|2025-10-13 05:35:10|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1760333740000|2025-10-13 05:35:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1760333770000|2025-10-13 05:36:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760333810000|2025-10-13 05:36:50|2015|2009|2015|2009|2015|2009|2014.5|2008.5|4
1760333830000|2025-10-13 05:37:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760333860000|2025-10-13 05:37:40|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1760333870000|2025-10-13 05:37:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760333920000|2025-10-13 05:38:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760333930000|2025-10-13 05:38:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1760333950000|2025-10-13 05:39:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760333990000|2025-10-13 05:39:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760334010000|2025-10-13 05:40:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760334030000|2025-10-13 05:40:30|2016|2010|2015.8|2009.8|2016|2010|2015.5|2009.5|4
1760334040000|2025-10-13 05:40:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1760334100000|2025-10-13 05:41:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1760334110000|2025-10-13 05:41:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760334140000|2025-10-13 05:42:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1760334160000|2025-10-13 05:42:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760334190000|2025-10-13 05:43:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1760334200000|2025-10-13 05:43:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1760334220000|2025-10-13 05:43:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1760334280000|2025-10-13 05:44:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1760334300000|2025-10-13 05:45:00|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1760334310000|2025-10-13 05:45:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|5
1760334320000|2025-10-13 05:45:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1760334340000|2025-10-13 05:45:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1760334350000|2025-10-13 05:45:50|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1760334360000|2025-10-13 05:46:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760334380000|2025-10-13 05:46:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760334390000|2025-10-13 05:46:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1760334410000|2025-10-13 05:46:50|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1760334430000|2025-10-13 05:47:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1760334440000|2025-10-13 05:47:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760334450000|2025-10-13 05:47:30|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|3
1760334460000|2025-10-13 05:47:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760334470000|2025-10-13 05:47:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1760334480000|2025-10-13 05:48:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1760334490000|2025-10-13 05:48:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760334520000|2025-10-13 05:48:40|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1760334540000|2025-10-13 05:49:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1760334560000|2025-10-13 05:49:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1760334600000|2025-10-13 05:50:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1760334610000|2025-10-13 05:50:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|4
1760334620000|2025-10-13 05:50:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760334700000|2025-10-13 05:51:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1760334790000|2025-10-13 05:53:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1760334910000|2025-10-13 05:55:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1760334950000|2025-10-13 05:55:50|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1760335000000|2025-10-13 05:56:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1760335040000|2025-10-13 05:57:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1760335100000|2025-10-13 05:58:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1760335150000|2025-10-13 05:59:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1760335200000|2025-10-13 06:00:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760335260000|2025-10-13 06:01:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1760335280000|2025-10-13 06:01:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1760335490000|2025-10-13 06:04:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1760335520000|2025-10-13 06:05:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1760335630000|2025-10-13 06:07:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1760335670000|2025-10-13 06:07:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1760335690000|2025-10-13 06:08:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1760335750000|2025-10-13 06:09:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1760335800000|2025-10-13 06:10:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1760335860000|2025-10-13 06:11:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1760335950000|2025-10-13 06:12:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760335960000|2025-10-13 06:12:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1760335970000|2025-10-13 06:12:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760336210000|2025-10-13 06:16:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1760336270000|2025-10-13 06:17:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1760336290000|2025-10-13 06:18:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1760336310000|2025-10-13 06:18:30|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1760336320000|2025-10-13 06:18:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1760336340000|2025-10-13 06:19:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1760336360000|2025-10-13 06:19:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760336380000|2025-10-13 06:19:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1760336430000|2025-10-13 06:20:30|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1760336480000|2025-10-13 06:21:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760336710000|2025-10-13 06:25:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1760336760000|2025-10-13 06:26:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760336790000|2025-10-13 06:26:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1760336810000|2025-10-13 06:26:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760336820000|2025-10-13 06:27:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1760336860000|2025-10-13 06:27:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760336970000|2025-10-13 06:29:30|2012.8|2006.8|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1760337010000|2025-10-13 06:30:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1760337020000|2025-10-13 06:30:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1760337030000|2025-10-13 06:30:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1760337040000|2025-10-13 06:30:40|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|3
1760337080000|2025-10-13 06:31:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1760337150000|2025-10-13 06:32:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1760337160000|2025-10-13 06:32:40|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1760337170000|2025-10-13 06:32:50|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|3
1760337190000|2025-10-13 06:33:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1760337240000|2025-10-13 06:34:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760337280000|2025-10-13 06:34:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760337310000|2025-10-13 06:35:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760337420000|2025-10-13 06:37:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1760337430000|2025-10-13 06:37:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760337440000|2025-10-13 06:37:20|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1760337480000|2025-10-13 06:38:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1760337500000|2025-10-13 06:38:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1760337510000|2025-10-13 06:38:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760337580000|2025-10-13 06:39:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1760337870000|2025-10-13 06:44:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1760337890000|2025-10-13 06:44:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1760337920000|2025-10-13 06:45:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760337930000|2025-10-13 06:45:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1760337940000|2025-10-13 06:45:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760337950000|2025-10-13 06:45:50|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1760337980000|2025-10-13 06:46:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1760338010000|2025-10-13 06:46:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1760338030000|2025-10-13 06:47:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1760338040000|2025-10-13 06:47:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1760338090000|2025-10-13 06:48:10|2014.8|2008.8|2015|2009|2015.3|2009.3|2014.8|2008.8|3
1760338100000|2025-10-13 06:48:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1760338150000|2025-10-13 06:49:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1760338180000|2025-10-13 06:49:40|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1760338200000|2025-10-13 06:50:00|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.5|2008.5|3
1760338230000|2025-10-13 06:50:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760338250000|2025-10-13 06:50:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760338340000|2025-10-13 06:52:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760338380000|2025-10-13 06:53:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1760338410000|2025-10-13 06:53:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760338470000|2025-10-13 06:54:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1760338500000|2025-10-13 06:55:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760338600000|2025-10-13 06:56:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1760338660000|2025-10-13 06:57:40|2014.4|2008.4|2014.5|2008.5|2014.6|2008.6|2014.4|2008.4|3
1760338680000|2025-10-13 06:58:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1760338690000|2025-10-13 06:58:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1760338710000|2025-10-13 06:58:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1760338740000|2025-10-13 06:59:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1760338750000|2025-10-13 06:59:10|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1760338780000|2025-10-13 06:59:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1760338790000|2025-10-13 06:59:50|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1760338800000|2025-10-13 07:00:00|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|4
1760338830000|2025-10-13 07:00:30|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1760338850000|2025-10-13 07:00:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1760338870000|2025-10-13 07:01:10|2012|2006|2012|2006|2012|2006|2011.9|2005.9|3
1760338880000|2025-10-13 07:01:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1760338920000|2025-10-13 07:02:00|2012|2006|2012|2006|2012|2006|2011.9|2005.9|3
1760338930000|2025-10-13 07:02:10|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|4
1760338940000|2025-10-13 07:02:20|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1760338950000|2025-10-13 07:02:30|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|3
1760338960000|2025-10-13 07:02:40|2010.5|2004.5|2009.8|2003.8|2010.6|2004.6|2009.8|2003.8|7
1760338990000|2025-10-13 07:03:10|2009.5|2003.5|2009.9|2003.9|2010|2004|2009.5|2003.5|4
1760339000000|2025-10-13 07:03:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1760339030000|2025-10-13 07:03:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1760339040000|2025-10-13 07:04:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1760339060000|2025-10-13 07:04:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1760339070000|2025-10-13 07:04:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1760339080000|2025-10-13 07:04:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760339090000|2025-10-13 07:04:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1760339140000|2025-10-13 07:05:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1760339150000|2025-10-13 07:05:50|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1760339160000|2025-10-13 07:06:00|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|2
1760339170000|2025-10-13 07:06:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1760339180000|2025-10-13 07:06:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|4
1760339190000|2025-10-13 07:06:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1760339260000|2025-10-13 07:07:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|4
1760339270000|2025-10-13 07:07:50|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1760339290000|2025-10-13 07:08:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1760339300000|2025-10-13 07:08:20|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1760339320000|2025-10-13 07:08:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1760339340000|2025-10-13 07:09:00|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1760339380000|2025-10-13 07:09:40|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1760339400000|2025-10-13 07:10:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1760339410000|2025-10-13 07:10:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|3
1760339420000|2025-10-13 07:10:20|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1760339440000|2025-10-13 07:10:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1760339450000|2025-10-13 07:10:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1760339460000|2025-10-13 07:11:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1760339510000|2025-10-13 07:11:50|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1760339520000|2025-10-13 07:12:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1760339530000|2025-10-13 07:12:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1760339570000|2025-10-13 07:12:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1760339580000|2025-10-13 07:13:00|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1760339600000|2025-10-13 07:13:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1760339650000|2025-10-13 07:14:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1760339660000|2025-10-13 07:14:20|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1760339700000|2025-10-13 07:15:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1760339740000|2025-10-13 07:15:40|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1760339750000|2025-10-13 07:15:50|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|3
1760339760000|2025-10-13 07:16:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1760339800000|2025-10-13 07:16:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1760339820000|2025-10-13 07:17:00|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1760339830000|2025-10-13 07:17:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1760339860000|2025-10-13 07:17:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1760339940000|2025-10-13 07:19:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1760339960000|2025-10-13 07:19:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1760340010000|2025-10-13 07:20:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|4
1760340020000|2025-10-13 07:20:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1760340060000|2025-10-13 07:21:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1760340070000|2025-10-13 07:21:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1760340130000|2025-10-13 07:22:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1760340150000|2025-10-13 07:22:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1760340160000|2025-10-13 07:22:40|2011|2005|2011.6|2005.6|2011.6|2005.6|2011|2005|4
1760340170000|2025-10-13 07:22:50|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1760340180000|2025-10-13 07:23:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1760340200000|2025-10-13 07:23:20|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1760340210000|2025-10-13 07:23:30|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1760340220000|2025-10-13 07:23:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|4
1760340230000|2025-10-13 07:23:50|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1760340300000|2025-10-13 07:25:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1760340340000|2025-10-13 07:25:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1760340360000|2025-10-13 07:26:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1760340400000|2025-10-13 07:26:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1760340430000|2025-10-13 07:27:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1760340500000|2025-10-13 07:28:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1760340560000|2025-10-13 07:29:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1760340610000|2025-10-13 07:30:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1760340640000|2025-10-13 07:30:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1760340660000|2025-10-13 07:31:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1760340700000|2025-10-13 07:31:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1760340710000|2025-10-13 07:31:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1760340800000|2025-10-13 07:33:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1760340900000|2025-10-13 07:35:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1760340950000|2025-10-13 07:35:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1760340960000|2025-10-13 07:36:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1760341020000|2025-10-13 07:37:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1760341030000|2025-10-13 07:37:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1760341060000|2025-10-13 07:37:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1760341110000|2025-10-13 07:38:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1760341120000|2025-10-13 07:38:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760341170000|2025-10-13 07:39:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1760341250000|2025-10-13 07:40:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1760341320000|2025-10-13 07:42:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1760341340000|2025-10-13 07:42:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1760341350000|2025-10-13 07:42:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1760341370000|2025-10-13 07:42:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1760341380000|2025-10-13 07:43:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1760341400000|2025-10-13 07:43:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1760341450000|2025-10-13 07:44:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1760341460000|2025-10-13 07:44:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1760341490000|2025-10-13 07:44:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1760341520000|2025-10-13 07:45:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|4
1760341570000|2025-10-13 07:46:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1760341620000|2025-10-13 07:47:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1760341640000|2025-10-13 07:47:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1760341740000|2025-10-13 07:49:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1760341960000|2025-10-13 07:52:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1760341990000|2025-10-13 07:53:10|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1760342010000|2025-10-13 07:53:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1760342070000|2025-10-13 07:54:30|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1760342080000|2025-10-13 07:54:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1760342090000|2025-10-13 07:54:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1760342130000|2025-10-13 07:55:30|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1760342140000|2025-10-13 07:55:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1760342190000|2025-10-13 07:56:30|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1760342200000|2025-10-13 07:56:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1760342420000|2025-10-13 08:00:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1760342440000|2025-10-13 08:00:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1760342450000|2025-10-13 08:00:50|2011.3|2005.3|2011.3|2005.3|2012|2006|2011|2005|7
1760342460000|2025-10-13 08:01:00|2011.5|2005.5|2010.5|2004.5|2011.5|2005.5|2010.5|2004.5|5
1760342470000|2025-10-13 08:01:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|3
1760342480000|2025-10-13 08:01:20|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1760342490000|2025-10-13 08:01:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1760342500000|2025-10-13 08:01:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1760342510000|2025-10-13 08:01:50|2012.3|2006.3|2013.5|2007.5|2013.5|2007.5|2012.3|2006.3|7
1760342520000|2025-10-13 08:02:00|2013.8|2007.8|2013.5|2007.5|2014|2008|2013.5|2007.5|4
1760342530000|2025-10-13 08:02:10|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1760342540000|2025-10-13 08:02:20|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|4
1760342560000|2025-10-13 08:02:40|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|3
1760342570000|2025-10-13 08:02:50|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1760342580000|2025-10-13 08:03:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1760342590000|2025-10-13 08:03:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|4
1760342600000|2025-10-13 08:03:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2010.8|2004.8|4
1760342630000|2025-10-13 08:03:50|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1760342650000|2025-10-13 08:04:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1760342690000|2025-10-13 08:04:50|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1760342700000|2025-10-13 08:05:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1760342710000|2025-10-13 08:05:10|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1760342720000|2025-10-13 08:05:20|2010|2004|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|6
1760342730000|2025-10-13 08:05:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|4
1760342740000|2025-10-13 08:05:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760342790000|2025-10-13 08:06:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1760342860000|2025-10-13 08:07:40|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1760342880000|2025-10-13 08:08:00|2009.3|2003.3|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|5
1760342940000|2025-10-13 08:09:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009|2003|3
1760342960000|2025-10-13 08:09:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1760343000000|2025-10-13 08:10:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1760343060000|2025-10-13 08:11:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1760343070000|2025-10-13 08:11:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1760343080000|2025-10-13 08:11:20|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1760343120000|2025-10-13 08:12:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1760343170000|2025-10-13 08:12:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1760343290000|2025-10-13 08:14:50|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1760343300000|2025-10-13 08:15:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007|2001|4
1760343360000|2025-10-13 08:16:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1760343390000|2025-10-13 08:16:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1760343420000|2025-10-13 08:17:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760343430000|2025-10-13 08:17:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|3
1760343450000|2025-10-13 08:17:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|5
1760343470000|2025-10-13 08:17:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1760343480000|2025-10-13 08:18:00|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1760343510000|2025-10-13 08:18:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760343540000|2025-10-13 08:19:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760343570000|2025-10-13 08:19:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760343590000|2025-10-13 08:19:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1760343600000|2025-10-13 08:20:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760343610000|2025-10-13 08:20:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1760343630000|2025-10-13 08:20:30|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1760343640000|2025-10-13 08:20:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760343670000|2025-10-13 08:21:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1760343760000|2025-10-13 08:22:40|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2007.9|2001.9|7
1760343770000|2025-10-13 08:22:50|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|6
1760343780000|2025-10-13 08:23:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1760343790000|2025-10-13 08:23:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1760343800000|2025-10-13 08:23:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760343820000|2025-10-13 08:23:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760343860000|2025-10-13 08:24:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760343880000|2025-10-13 08:24:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760344020000|2025-10-13 08:27:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1760344070000|2025-10-13 08:27:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760344180000|2025-10-13 08:29:40|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1760344200000|2025-10-13 08:30:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760344260000|2025-10-13 08:31:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760344290000|2025-10-13 08:31:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760344320000|2025-10-13 08:32:00|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1760344330000|2025-10-13 08:32:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760344340000|2025-10-13 08:32:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760344500000|2025-10-13 08:35:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1760344520000|2025-10-13 08:35:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760344550000|2025-10-13 08:35:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1760344660000|2025-10-13 08:37:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760344720000|2025-10-13 08:38:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760344780000|2025-10-13 08:39:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760344800000|2025-10-13 08:40:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760344880000|2025-10-13 08:41:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1760344990000|2025-10-13 08:43:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760345040000|2025-10-13 08:44:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760345050000|2025-10-13 08:44:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1760345070000|2025-10-13 08:44:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1760345080000|2025-10-13 08:44:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|4
1760345090000|2025-10-13 08:44:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760345100000|2025-10-13 08:45:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760345130000|2025-10-13 08:45:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1760345160000|2025-10-13 08:46:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760345200000|2025-10-13 08:46:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760345230000|2025-10-13 08:47:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760345290000|2025-10-13 08:48:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1760345380000|2025-10-13 08:49:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760345410000|2025-10-13 08:50:10|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1760345420000|2025-10-13 08:50:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760345450000|2025-10-13 08:50:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760345540000|2025-10-13 08:52:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760345600000|2025-10-13 08:53:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760345610000|2025-10-13 08:53:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760345620000|2025-10-13 08:53:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760345680000|2025-10-13 08:54:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760345690000|2025-10-13 08:54:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760345720000|2025-10-13 08:55:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|4
1760345840000|2025-10-13 08:57:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1760346050000|2025-10-13 09:00:50|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|2
1760346090000|2025-10-13 09:01:30|2008.6|2002.6|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|4
1760346100000|2025-10-13 09:01:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1760346110000|2025-10-13 09:01:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1760346150000|2025-10-13 09:02:30|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1760346160000|2025-10-13 09:02:40|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1760346220000|2025-10-13 09:03:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1760346240000|2025-10-13 09:04:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760346320000|2025-10-13 09:05:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760346360000|2025-10-13 09:06:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760346410000|2025-10-13 09:06:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760346470000|2025-10-13 09:07:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1760346480000|2025-10-13 09:08:00|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1760346490000|2025-10-13 09:08:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760346500000|2025-10-13 09:08:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760346510000|2025-10-13 09:08:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1760346540000|2025-10-13 09:09:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760346570000|2025-10-13 09:09:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760346580000|2025-10-13 09:09:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760346600000|2025-10-13 09:10:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760346620000|2025-10-13 09:10:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760346640000|2025-10-13 09:10:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760346650000|2025-10-13 09:10:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760346660000|2025-10-13 09:11:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760346780000|2025-10-13 09:13:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760346800000|2025-10-13 09:13:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760346820000|2025-10-13 09:13:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760346930000|2025-10-13 09:15:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1760346950000|2025-10-13 09:15:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760346990000|2025-10-13 09:16:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760347030000|2025-10-13 09:17:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760347050000|2025-10-13 09:17:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760347070000|2025-10-13 09:17:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760347080000|2025-10-13 09:18:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760347200000|2025-10-13 09:20:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760347220000|2025-10-13 09:20:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760347270000|2025-10-13 09:21:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1760347440000|2025-10-13 09:24:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760347450000|2025-10-13 09:24:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760347480000|2025-10-13 09:24:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760347540000|2025-10-13 09:25:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760347630000|2025-10-13 09:27:10|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1760347670000|2025-10-13 09:27:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1760347690000|2025-10-13 09:28:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760347700000|2025-10-13 09:28:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760347780000|2025-10-13 09:29:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1760347810000|2025-10-13 09:30:10|2009.4|2003.4|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1760347820000|2025-10-13 09:30:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760347840000|2025-10-13 09:30:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1760347880000|2025-10-13 09:31:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760347900000|2025-10-13 09:31:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760347930000|2025-10-13 09:32:10|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1760347980000|2025-10-13 09:33:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1760348030000|2025-10-13 09:33:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760348100000|2025-10-13 09:35:00|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1760348690000|2025-10-13 09:44:50|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1760348700000|2025-10-13 09:45:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760348720000|2025-10-13 09:45:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760348780000|2025-10-13 09:46:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1760348920000|2025-10-13 09:48:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1760348940000|2025-10-13 09:49:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760348950000|2025-10-13 09:49:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760348960000|2025-10-13 09:49:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1760348990000|2025-10-13 09:49:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1760349040000|2025-10-13 09:50:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1760349060000|2025-10-13 09:51:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1760349080000|2025-10-13 09:51:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760349120000|2025-10-13 09:52:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1760349150000|2025-10-13 09:52:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1760349200000|2025-10-13 09:53:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760349260000|2025-10-13 09:54:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760349350000|2025-10-13 09:55:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1760349370000|2025-10-13 09:56:10|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1760349420000|2025-10-13 09:57:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760349480000|2025-10-13 09:58:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760349530000|2025-10-13 09:58:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760349570000|2025-10-13 09:59:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760349580000|2025-10-13 09:59:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1760349650000|2025-10-13 10:00:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760349660000|2025-10-13 10:01:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1760349690000|2025-10-13 10:01:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760349700000|2025-10-13 10:01:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760349720000|2025-10-13 10:02:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760349780000|2025-10-13 10:03:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760349860000|2025-10-13 10:04:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1760349900000|2025-10-13 10:05:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760350020000|2025-10-13 10:07:00|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|4
1760350060000|2025-10-13 10:07:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1760350070000|2025-10-13 10:07:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760350080000|2025-10-13 10:08:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760350160000|2025-10-13 10:09:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760350190000|2025-10-13 10:09:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760350200000|2025-10-13 10:10:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760350240000|2025-10-13 10:10:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760350250000|2025-10-13 10:10:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760350300000|2025-10-13 10:11:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760350380000|2025-10-13 10:13:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760350420000|2025-10-13 10:13:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760350540000|2025-10-13 10:15:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760350550000|2025-10-13 10:15:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760350600000|2025-10-13 10:16:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760350660000|2025-10-13 10:17:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760350710000|2025-10-13 10:18:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760350810000|2025-10-13 10:20:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1760350850000|2025-10-13 10:20:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1760350880000|2025-10-13 10:21:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1760350910000|2025-10-13 10:21:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760350980000|2025-10-13 10:23:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760351040000|2025-10-13 10:24:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1760351100000|2025-10-13 10:25:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1760351210000|2025-10-13 10:26:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1760351360000|2025-10-13 10:29:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760351410000|2025-10-13 10:30:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760351420000|2025-10-13 10:30:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1760351430000|2025-10-13 10:30:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1760351630000|2025-10-13 10:33:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1760351700000|2025-10-13 10:35:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760351710000|2025-10-13 10:35:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760351750000|2025-10-13 10:35:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760351820000|2025-10-13 10:37:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1760351870000|2025-10-13 10:37:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1760351890000|2025-10-13 10:38:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1760351970000|2025-10-13 10:39:30|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1760351980000|2025-10-13 10:39:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760352000000|2025-10-13 10:40:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1760352040000|2025-10-13 10:40:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1760352060000|2025-10-13 10:41:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1760352070000|2025-10-13 10:41:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1760352150000|2025-10-13 10:42:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1760352270000|2025-10-13 10:44:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760352280000|2025-10-13 10:44:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1760352290000|2025-10-13 10:44:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760352360000|2025-10-13 10:46:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760352410000|2025-10-13 10:46:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760352480000|2025-10-13 10:48:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1760352500000|2025-10-13 10:48:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760352510000|2025-10-13 10:48:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1760352520000|2025-10-13 10:48:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760352530000|2025-10-13 10:48:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760352540000|2025-10-13 10:49:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760352580000|2025-10-13 10:49:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760352640000|2025-10-13 10:50:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760352680000|2025-10-13 10:51:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760352710000|2025-10-13 10:51:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1760352750000|2025-10-13 10:52:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760352810000|2025-10-13 10:53:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760353240000|2025-10-13 11:00:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760353260000|2025-10-13 11:01:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1760353280000|2025-10-13 11:01:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1760353350000|2025-10-13 11:02:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760353370000|2025-10-13 11:02:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760353390000|2025-10-13 11:03:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760353430000|2025-10-13 11:03:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760353440000|2025-10-13 11:04:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760353460000|2025-10-13 11:04:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1760353500000|2025-10-13 11:05:00|2007.9|2001.9|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|4
1760353510000|2025-10-13 11:05:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1760353560000|2025-10-13 11:06:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1760353600000|2025-10-13 11:06:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760353610000|2025-10-13 11:06:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1760353700000|2025-10-13 11:08:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760353710000|2025-10-13 11:08:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760353740000|2025-10-13 11:09:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1760353750000|2025-10-13 11:09:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1760353770000|2025-10-13 11:09:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760353780000|2025-10-13 11:09:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1760353790000|2025-10-13 11:09:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1760353840000|2025-10-13 11:10:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760353850000|2025-10-13 11:10:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760353870000|2025-10-13 11:11:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760353910000|2025-10-13 11:11:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1760353920000|2025-10-13 11:12:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760353970000|2025-10-13 11:12:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760353980000|2025-10-13 11:13:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760354050000|2025-10-13 11:14:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760354060000|2025-10-13 11:14:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760354080000|2025-10-13 11:14:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1760354170000|2025-10-13 11:16:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1760354210000|2025-10-13 11:16:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760354230000|2025-10-13 11:17:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760354270000|2025-10-13 11:17:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760354430000|2025-10-13 11:20:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760354440000|2025-10-13 11:20:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760354600000|2025-10-13 11:23:20|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|2
1760354620000|2025-10-13 11:23:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760354670000|2025-10-13 11:24:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760354680000|2025-10-13 11:24:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760354820000|2025-10-13 11:27:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1760354930000|2025-10-13 11:28:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760355000000|2025-10-13 11:30:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1760355060000|2025-10-13 11:31:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760355080000|2025-10-13 11:31:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760355100000|2025-10-13 11:31:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760355130000|2025-10-13 11:32:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760355160000|2025-10-13 11:32:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760355170000|2025-10-13 11:32:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760355180000|2025-10-13 11:33:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760355220000|2025-10-13 11:33:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1760355230000|2025-10-13 11:33:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760355290000|2025-10-13 11:34:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760355300000|2025-10-13 11:35:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760355340000|2025-10-13 11:35:40|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|3
1760355360000|2025-10-13 11:36:00|2005.6|1999.6|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|4
1760355370000|2025-10-13 11:36:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760355390000|2025-10-13 11:36:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760355460000|2025-10-13 11:37:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760355480000|2025-10-13 11:38:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760355530000|2025-10-13 11:38:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760355560000|2025-10-13 11:39:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1760355570000|2025-10-13 11:39:30|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.4|1999.4|4
1760355600000|2025-10-13 11:40:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760355660000|2025-10-13 11:41:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|4
1760355740000|2025-10-13 11:42:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|4
1760355840000|2025-10-13 11:44:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760355880000|2025-10-13 11:44:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760355900000|2025-10-13 11:45:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1760355950000|2025-10-13 11:45:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760356010000|2025-10-13 11:46:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1760356080000|2025-10-13 11:48:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760356100000|2025-10-13 11:48:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1760356180000|2025-10-13 11:49:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760356190000|2025-10-13 11:49:50|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|4
1760356200000|2025-10-13 11:50:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1760356210000|2025-10-13 11:50:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760356260000|2025-10-13 11:51:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760356290000|2025-10-13 11:51:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760356300000|2025-10-13 11:51:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760356310000|2025-10-13 11:51:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760356320000|2025-10-13 11:52:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760356340000|2025-10-13 11:52:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760356370000|2025-10-13 11:52:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760356380000|2025-10-13 11:53:00|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1760356400000|2025-10-13 11:53:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1760356470000|2025-10-13 11:54:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760356480000|2025-10-13 11:54:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1760356500000|2025-10-13 11:55:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760356510000|2025-10-13 11:55:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1760356610000|2025-10-13 11:56:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760356630000|2025-10-13 11:57:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760356640000|2025-10-13 11:57:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760356800000|2025-10-13 12:00:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760356950000|2025-10-13 12:02:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760356970000|2025-10-13 12:02:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760357050000|2025-10-13 12:04:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760357100000|2025-10-13 12:05:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760357120000|2025-10-13 12:05:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760357130000|2025-10-13 12:05:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760357180000|2025-10-13 12:06:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760357410000|2025-10-13 12:10:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1760357420000|2025-10-13 12:10:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1760357440000|2025-10-13 12:10:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1760357450000|2025-10-13 12:10:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760357460000|2025-10-13 12:11:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1760357480000|2025-10-13 12:11:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760357510000|2025-10-13 12:11:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760357520000|2025-10-13 12:12:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760357530000|2025-10-13 12:12:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760357560000|2025-10-13 12:12:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760357580000|2025-10-13 12:13:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760357630000|2025-10-13 12:13:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760357660000|2025-10-13 12:14:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760357670000|2025-10-13 12:14:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760357700000|2025-10-13 12:15:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760357720000|2025-10-13 12:15:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1760357730000|2025-10-13 12:15:30|2005.6|1999.6|2006.3|2000.3|2006.3|2000.3|2005.6|1999.6|2
1760357740000|2025-10-13 12:15:40|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|3
1760357760000|2025-10-13 12:16:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1760357810000|2025-10-13 12:16:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760357850000|2025-10-13 12:17:30|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1760357860000|2025-10-13 12:17:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760357900000|2025-10-13 12:18:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760357910000|2025-10-13 12:18:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1760357920000|2025-10-13 12:18:40|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1760357930000|2025-10-13 12:18:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760357980000|2025-10-13 12:19:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760358040000|2025-10-13 12:20:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1760358090000|2025-10-13 12:21:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760358110000|2025-10-13 12:21:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760358130000|2025-10-13 12:22:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760358160000|2025-10-13 12:22:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760358170000|2025-10-13 12:22:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1760358300000|2025-10-13 12:25:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1760358320000|2025-10-13 12:25:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1760358330000|2025-10-13 12:25:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|9
1760358370000|2025-10-13 12:26:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760358380000|2025-10-13 12:26:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1760358390000|2025-10-13 12:26:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760358400000|2025-10-13 12:26:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1760358450000|2025-10-13 12:27:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1760358460000|2025-10-13 12:27:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1760358480000|2025-10-13 12:28:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760358500000|2025-10-13 12:28:20|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1760358510000|2025-10-13 12:28:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1760358540000|2025-10-13 12:29:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1760358580000|2025-10-13 12:29:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760358600000|2025-10-13 12:30:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1760358610000|2025-10-13 12:30:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760358650000|2025-10-13 12:30:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760358660000|2025-10-13 12:31:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1760358700000|2025-10-13 12:31:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1760358710000|2025-10-13 12:31:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760358720000|2025-10-13 12:32:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760358730000|2025-10-13 12:32:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1760358760000|2025-10-13 12:32:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760358770000|2025-10-13 12:32:50|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|4
1760358810000|2025-10-13 12:33:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1760358820000|2025-10-13 12:33:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760358890000|2025-10-13 12:34:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760358900000|2025-10-13 12:35:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1760358910000|2025-10-13 12:35:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|6
1760358980000|2025-10-13 12:36:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|4
1760358990000|2025-10-13 12:36:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1760359100000|2025-10-13 12:38:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760359120000|2025-10-13 12:38:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1760359160000|2025-10-13 12:39:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1760359260000|2025-10-13 12:41:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1760359310000|2025-10-13 12:41:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760359320000|2025-10-13 12:42:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1760359360000|2025-10-13 12:42:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760359400000|2025-10-13 12:43:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1760359410000|2025-10-13 12:43:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760359480000|2025-10-13 12:44:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760359510000|2025-10-13 12:45:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760359530000|2025-10-13 12:45:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760359550000|2025-10-13 12:45:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760359600000|2025-10-13 12:46:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760359620000|2025-10-13 12:47:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1760359630000|2025-10-13 12:47:10|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|5
1760359680000|2025-10-13 12:48:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1760359690000|2025-10-13 12:48:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760359740000|2025-10-13 12:49:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1760359750000|2025-10-13 12:49:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1760359760000|2025-10-13 12:49:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760359780000|2025-10-13 12:49:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1760359790000|2025-10-13 12:49:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1760359800000|2025-10-13 12:50:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1760359860000|2025-10-13 12:51:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1760359960000|2025-10-13 12:52:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1760359980000|2025-10-13 12:53:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1760360020000|2025-10-13 12:53:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760360070000|2025-10-13 12:54:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760360130000|2025-10-13 12:55:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760360160000|2025-10-13 12:56:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760360190000|2025-10-13 12:56:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760360270000|2025-10-13 12:57:50|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1760360300000|2025-10-13 12:58:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760360310000|2025-10-13 12:58:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1760360320000|2025-10-13 12:58:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760360340000|2025-10-13 12:59:00|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|4
1760360380000|2025-10-13 12:59:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760360390000|2025-10-13 12:59:50|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1760360400000|2025-10-13 13:00:00|2005.9|1999.9|2005.3|1999.3|2005.9|1999.9|2005.3|1999.3|8
1760360410000|2025-10-13 13:00:10|2005.5|1999.5|2006.6|2000.6|2006.6|2000.6|2005.5|1999.5|7
1760360420000|2025-10-13 13:00:20|2006.5|2000.5|2007.3|2001.3|2007.3|2001.3|2006.1|2000.1|12
1760360440000|2025-10-13 13:00:40|2007|2001|2006.8|2000.8|2007|2001|2006.6|2000.6|3
1760360450000|2025-10-13 13:00:50|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|4
1760360460000|2025-10-13 13:01:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1760360470000|2025-10-13 13:01:10|2006.1|2000.1|2007|2001|2007|2001|2006.1|2000.1|5
1760360480000|2025-10-13 13:01:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1760360490000|2025-10-13 13:01:30|2006.8|2000.8|2006.5|2000.5|2007|2001|2006.5|2000.5|4
1760360510000|2025-10-13 13:01:50|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1760360520000|2025-10-13 13:02:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1760360530000|2025-10-13 13:02:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1760360540000|2025-10-13 13:02:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1760360550000|2025-10-13 13:02:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1760360560000|2025-10-13 13:02:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1760360570000|2025-10-13 13:02:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760360580000|2025-10-13 13:03:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760360590000|2025-10-13 13:03:10|2008.1|2002.1|2008|2002|2008.3|2002.3|2007.9|2001.9|5
1760360610000|2025-10-13 13:03:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1760360620000|2025-10-13 13:03:40|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|5
1760360630000|2025-10-13 13:03:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1760360640000|2025-10-13 13:04:00|2009.4|2003.4|2009.3|2003.3|2009.5|2003.5|2009|2003|6
1760360650000|2025-10-13 13:04:10|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1760360660000|2025-10-13 13:04:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1760360680000|2025-10-13 13:04:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|5
1760360690000|2025-10-13 13:04:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760360700000|2025-10-13 13:05:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1760360710000|2025-10-13 13:05:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1760360740000|2025-10-13 13:05:40|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1760360750000|2025-10-13 13:05:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1760360760000|2025-10-13 13:06:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1760360770000|2025-10-13 13:06:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1760360790000|2025-10-13 13:06:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1760360800000|2025-10-13 13:06:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1760360830000|2025-10-13 13:07:10|2008.4|2002.4|2008|2002|2008.6|2002.6|2008|2002|9
1760360840000|2025-10-13 13:07:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760360850000|2025-10-13 13:07:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1760360860000|2025-10-13 13:07:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760360890000|2025-10-13 13:08:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1760360900000|2025-10-13 13:08:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2007.6|2001.6|6
1760360910000|2025-10-13 13:08:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1760360940000|2025-10-13 13:09:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1760360980000|2025-10-13 13:09:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1760360990000|2025-10-13 13:09:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1760361000000|2025-10-13 13:10:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1760361030000|2025-10-13 13:10:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1760361050000|2025-10-13 13:10:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1760361060000|2025-10-13 13:11:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1760361090000|2025-10-13 13:11:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760361100000|2025-10-13 13:11:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1760361110000|2025-10-13 13:11:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760361120000|2025-10-13 13:12:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1760361160000|2025-10-13 13:12:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1760361180000|2025-10-13 13:13:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|4
1760361210000|2025-10-13 13:13:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760361220000|2025-10-13 13:13:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1760361230000|2025-10-13 13:13:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760361240000|2025-10-13 13:14:00|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|5
1760361270000|2025-10-13 13:14:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760361280000|2025-10-13 13:14:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760361290000|2025-10-13 13:14:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|4
1760361300000|2025-10-13 13:15:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1760361310000|2025-10-13 13:15:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760361320000|2025-10-13 13:15:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760361330000|2025-10-13 13:15:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760361340000|2025-10-13 13:15:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760361380000|2025-10-13 13:16:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760361420000|2025-10-13 13:17:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760361430000|2025-10-13 13:17:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760361440000|2025-10-13 13:17:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760361450000|2025-10-13 13:17:30|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1760361470000|2025-10-13 13:17:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760361480000|2025-10-13 13:18:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760361510000|2025-10-13 13:18:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1760361520000|2025-10-13 13:18:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760361540000|2025-10-13 13:19:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1760361550000|2025-10-13 13:19:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760361570000|2025-10-13 13:19:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760361600000|2025-10-13 13:20:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760361610000|2025-10-13 13:20:10|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1760361620000|2025-10-13 13:20:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760361730000|2025-10-13 13:22:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1760361840000|2025-10-13 13:24:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760361880000|2025-10-13 13:24:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1760361900000|2025-10-13 13:25:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760361910000|2025-10-13 13:25:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1760361990000|2025-10-13 13:26:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1760362000000|2025-10-13 13:26:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760362070000|2025-10-13 13:27:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1760362110000|2025-10-13 13:28:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760362140000|2025-10-13 13:29:00|2003.9|1997.9|2004.1|1998.1|2004.4|1998.4|2003.9|1997.9|3
1760362150000|2025-10-13 13:29:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1760362160000|2025-10-13 13:29:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1760362170000|2025-10-13 13:29:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760362220000|2025-10-13 13:30:20|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1760362240000|2025-10-13 13:30:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1760362250000|2025-10-13 13:30:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760362290000|2025-10-13 13:31:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1760362300000|2025-10-13 13:31:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760362310000|2025-10-13 13:31:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760362330000|2025-10-13 13:32:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760362370000|2025-10-13 13:32:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1760362420000|2025-10-13 13:33:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760362500000|2025-10-13 13:35:00|2003.6|1997.6|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|5
1760362510000|2025-10-13 13:35:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1760362530000|2025-10-13 13:35:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760362620000|2025-10-13 13:37:00|2003.6|1997.6|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|3
1760362650000|2025-10-13 13:37:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760362710000|2025-10-13 13:38:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1760362720000|2025-10-13 13:38:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1760362760000|2025-10-13 13:39:20|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1760362770000|2025-10-13 13:39:30|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1760362800000|2025-10-13 13:40:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1760362810000|2025-10-13 13:40:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760362830000|2025-10-13 13:40:30|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1760362840000|2025-10-13 13:40:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760362860000|2025-10-13 13:41:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1760362870000|2025-10-13 13:41:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760362880000|2025-10-13 13:41:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1760362890000|2025-10-13 13:41:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760362900000|2025-10-13 13:41:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760362910000|2025-10-13 13:41:50|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1760362940000|2025-10-13 13:42:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760362950000|2025-10-13 13:42:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760362960000|2025-10-13 13:42:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1760363010000|2025-10-13 13:43:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1760363050000|2025-10-13 13:44:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1760363090000|2025-10-13 13:44:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760363100000|2025-10-13 13:45:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1760363110000|2025-10-13 13:45:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760363120000|2025-10-13 13:45:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1760363160000|2025-10-13 13:46:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760363180000|2025-10-13 13:46:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760363230000|2025-10-13 13:47:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760363280000|2025-10-13 13:48:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760363290000|2025-10-13 13:48:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1760363310000|2025-10-13 13:48:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760363320000|2025-10-13 13:48:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760363330000|2025-10-13 13:48:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1760363400000|2025-10-13 13:50:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1760363410000|2025-10-13 13:50:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760363420000|2025-10-13 13:50:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760363430000|2025-10-13 13:50:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1760363440000|2025-10-13 13:50:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|4
1760363510000|2025-10-13 13:51:50|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1760363520000|2025-10-13 13:52:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760363550000|2025-10-13 13:52:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1760363600000|2025-10-13 13:53:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760363620000|2025-10-13 13:53:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760363630000|2025-10-13 13:53:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760363640000|2025-10-13 13:54:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760363670000|2025-10-13 13:54:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760363680000|2025-10-13 13:54:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760363690000|2025-10-13 13:54:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1760363700000|2025-10-13 13:55:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760363710000|2025-10-13 13:55:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760363750000|2025-10-13 13:55:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760363760000|2025-10-13 13:56:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760363780000|2025-10-13 13:56:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1760363790000|2025-10-13 13:56:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760363800000|2025-10-13 13:56:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760363820000|2025-10-13 13:57:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760363840000|2025-10-13 13:57:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760363850000|2025-10-13 13:57:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1760363860000|2025-10-13 13:57:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760363880000|2025-10-13 13:58:00|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1760363940000|2025-10-13 13:59:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760363970000|2025-10-13 13:59:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1760364000000|2025-10-13 14:00:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760364010000|2025-10-13 14:00:10|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1760364020000|2025-10-13 14:00:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760364030000|2025-10-13 14:00:30|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1760364040000|2025-10-13 14:00:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760364050000|2025-10-13 14:00:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760364060000|2025-10-13 14:01:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1760364070000|2025-10-13 14:01:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1760364080000|2025-10-13 14:01:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760364090000|2025-10-13 14:01:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1760364110000|2025-10-13 14:01:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760364120000|2025-10-13 14:02:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1760364160000|2025-10-13 14:02:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760364200000|2025-10-13 14:03:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1760364210000|2025-10-13 14:03:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760364240000|2025-10-13 14:04:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760364260000|2025-10-13 14:04:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760364280000|2025-10-13 14:04:40|2004.6|1998.6|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|6
1760364290000|2025-10-13 14:04:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760364340000|2025-10-13 14:05:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1760364350000|2025-10-13 14:05:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760364360000|2025-10-13 14:06:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1760364380000|2025-10-13 14:06:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760364390000|2025-10-13 14:06:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1760364400000|2025-10-13 14:06:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1760364410000|2025-10-13 14:06:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760364420000|2025-10-13 14:07:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760364430000|2025-10-13 14:07:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760364480000|2025-10-13 14:08:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760364630000|2025-10-13 14:10:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760364660000|2025-10-13 14:11:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1760364680000|2025-10-13 14:11:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1760364710000|2025-10-13 14:11:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1760364720000|2025-10-13 14:12:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760364760000|2025-10-13 14:12:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760364810000|2025-10-13 14:13:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760364840000|2025-10-13 14:14:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760364890000|2025-10-13 14:14:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760364900000|2025-10-13 14:15:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1760364930000|2025-10-13 14:15:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760364960000|2025-10-13 14:16:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1760364990000|2025-10-13 14:16:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|6
1760365000000|2025-10-13 14:16:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760365030000|2025-10-13 14:17:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1760365050000|2025-10-13 14:17:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760365070000|2025-10-13 14:17:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|4
1760365130000|2025-10-13 14:18:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760365150000|2025-10-13 14:19:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1760365170000|2025-10-13 14:19:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1760365180000|2025-10-13 14:19:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1760365190000|2025-10-13 14:19:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760365220000|2025-10-13 14:20:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1760365230000|2025-10-13 14:20:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760365240000|2025-10-13 14:20:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760365250000|2025-10-13 14:20:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760365280000|2025-10-13 14:21:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760365290000|2025-10-13 14:21:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1760365310000|2025-10-13 14:21:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760365320000|2025-10-13 14:22:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1760365330000|2025-10-13 14:22:10|2003.4|1997.4|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|5
1760365350000|2025-10-13 14:22:30|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1760365360000|2025-10-13 14:22:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760365380000|2025-10-13 14:23:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1760365420000|2025-10-13 14:23:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1760365430000|2025-10-13 14:23:50|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|4
1760365450000|2025-10-13 14:24:10|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1760365460000|2025-10-13 14:24:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760365490000|2025-10-13 14:24:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1760365500000|2025-10-13 14:25:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760365530000|2025-10-13 14:25:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760365540000|2025-10-13 14:25:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760365550000|2025-10-13 14:25:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760365570000|2025-10-13 14:26:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|4
1760365590000|2025-10-13 14:26:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760365620000|2025-10-13 14:27:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760365630000|2025-10-13 14:27:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760365640000|2025-10-13 14:27:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760365700000|2025-10-13 14:28:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760365730000|2025-10-13 14:28:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760365740000|2025-10-13 14:29:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760365760000|2025-10-13 14:29:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|5
1760365770000|2025-10-13 14:29:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1760365790000|2025-10-13 14:29:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760365890000|2025-10-13 14:31:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1760365900000|2025-10-13 14:31:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760365910000|2025-10-13 14:31:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760365940000|2025-10-13 14:32:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760366040000|2025-10-13 14:34:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1760366050000|2025-10-13 14:34:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1760366070000|2025-10-13 14:34:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1760366080000|2025-10-13 14:34:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760366090000|2025-10-13 14:34:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1760366110000|2025-10-13 14:35:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760366130000|2025-10-13 14:35:30|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1760366140000|2025-10-13 14:35:40|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1760366190000|2025-10-13 14:36:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760366210000|2025-10-13 14:36:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760366220000|2025-10-13 14:37:00|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1760366240000|2025-10-13 14:37:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1760366280000|2025-10-13 14:38:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.1|1999.1|5
1760366290000|2025-10-13 14:38:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760366310000|2025-10-13 14:38:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760366330000|2025-10-13 14:38:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1760366340000|2025-10-13 14:39:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1760366360000|2025-10-13 14:39:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760366400000|2025-10-13 14:40:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1760366470000|2025-10-13 14:41:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760366480000|2025-10-13 14:41:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1760366500000|2025-10-13 14:41:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760366520000|2025-10-13 14:42:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|4
1760366560000|2025-10-13 14:42:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1760366580000|2025-10-13 14:43:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760366590000|2025-10-13 14:43:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760366610000|2025-10-13 14:43:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760366620000|2025-10-13 14:43:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1760366630000|2025-10-13 14:43:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1760366640000|2025-10-13 14:44:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760366660000|2025-10-13 14:44:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760366670000|2025-10-13 14:44:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1760366700000|2025-10-13 14:45:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760366710000|2025-10-13 14:45:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1760366730000|2025-10-13 14:45:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760366770000|2025-10-13 14:46:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760366780000|2025-10-13 14:46:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760366820000|2025-10-13 14:47:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760366850000|2025-10-13 14:47:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1760366860000|2025-10-13 14:47:40|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1760366910000|2025-10-13 14:48:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760366920000|2025-10-13 14:48:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760366930000|2025-10-13 14:48:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1760366960000|2025-10-13 14:49:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1760366970000|2025-10-13 14:49:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760366990000|2025-10-13 14:49:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760367000000|2025-10-13 14:50:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760367030000|2025-10-13 14:50:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760367090000|2025-10-13 14:51:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760367110000|2025-10-13 14:51:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|4
1760367140000|2025-10-13 14:52:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760367160000|2025-10-13 14:52:40|2005.1|1999.1|2004.1|1998.1|2005.1|1999.1|2004.1|1998.1|3
1760367180000|2025-10-13 14:53:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1760367200000|2025-10-13 14:53:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1760367210000|2025-10-13 14:53:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1760367230000|2025-10-13 14:53:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1760367250000|2025-10-13 14:54:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1760367260000|2025-10-13 14:54:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1760367270000|2025-10-13 14:54:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1760367300000|2025-10-13 14:55:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760367310000|2025-10-13 14:55:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1760367360000|2025-10-13 14:56:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760367370000|2025-10-13 14:56:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760367560000|2025-10-13 14:59:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1760367570000|2025-10-13 14:59:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760367580000|2025-10-13 14:59:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760367590000|2025-10-13 14:59:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760367630000|2025-10-13 15:00:30|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1760367640000|2025-10-13 15:00:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760367650000|2025-10-13 15:00:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1760367660000|2025-10-13 15:01:00|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1760367680000|2025-10-13 15:01:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1760367700000|2025-10-13 15:01:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760367710000|2025-10-13 15:01:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1760367720000|2025-10-13 15:02:00|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1760367730000|2025-10-13 15:02:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760367760000|2025-10-13 15:02:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760367790000|2025-10-13 15:03:10|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|4
1760367800000|2025-10-13 15:03:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1760367810000|2025-10-13 15:03:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1760367820000|2025-10-13 15:03:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1760367870000|2025-10-13 15:04:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1760367880000|2025-10-13 15:04:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1760367900000|2025-10-13 15:05:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1760367930000|2025-10-13 15:05:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1760367980000|2025-10-13 15:06:20|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1760368040000|2025-10-13 15:07:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1760368070000|2025-10-13 15:07:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1760368080000|2025-10-13 15:08:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|6
1760368100000|2025-10-13 15:08:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1760368110000|2025-10-13 15:08:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1760368160000|2025-10-13 15:09:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1760368250000|2025-10-13 15:10:50|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1760368260000|2025-10-13 15:11:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|5
1760368290000|2025-10-13 15:11:30|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|3
1760368300000|2025-10-13 15:11:40|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1760368310000|2025-10-13 15:11:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760368320000|2025-10-13 15:12:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1760368350000|2025-10-13 15:12:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1760368380000|2025-10-13 15:13:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1760368390000|2025-10-13 15:13:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1760368410000|2025-10-13 15:13:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760368440000|2025-10-13 15:14:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1760368460000|2025-10-13 15:14:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760368480000|2025-10-13 15:14:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760368510000|2025-10-13 15:15:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1760368540000|2025-10-13 15:15:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1760368580000|2025-10-13 15:16:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760368590000|2025-10-13 15:16:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1760368620000|2025-10-13 15:17:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1760368650000|2025-10-13 15:17:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|4
1760368660000|2025-10-13 15:17:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1760368710000|2025-10-13 15:18:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1760368730000|2025-10-13 15:18:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760368750000|2025-10-13 15:19:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760368890000|2025-10-13 15:21:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1760368900000|2025-10-13 15:21:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1760368910000|2025-10-13 15:21:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760368920000|2025-10-13 15:22:00|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1760368980000|2025-10-13 15:23:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1760369020000|2025-10-13 15:23:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1760369070000|2025-10-13 15:24:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760369080000|2025-10-13 15:24:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760369090000|2025-10-13 15:24:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760369100000|2025-10-13 15:25:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1760369130000|2025-10-13 15:25:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|4
1760369160000|2025-10-13 15:26:00|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1760369180000|2025-10-13 15:26:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1760369190000|2025-10-13 15:26:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760369220000|2025-10-13 15:27:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760369230000|2025-10-13 15:27:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760369260000|2025-10-13 15:27:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760369320000|2025-10-13 15:28:40|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1760369340000|2025-10-13 15:29:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1760369350000|2025-10-13 15:29:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760369380000|2025-10-13 15:29:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760369390000|2025-10-13 15:29:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1760369400000|2025-10-13 15:30:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1760369420000|2025-10-13 15:30:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1760369430000|2025-10-13 15:30:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1760369470000|2025-10-13 15:31:10|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|4
1760369510000|2025-10-13 15:31:50|2002.6|1996.6|1998.4|1992.4|2002.6|1996.6|1998.1|1990.8|7
1760369520000|2025-10-13 15:32:00|1998.6|1992.6|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|4
1760369540000|2025-10-13 15:32:20|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1760369560000|2025-10-13 15:32:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760369570000|2025-10-13 15:32:50|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.1|1990.1|3
1760369580000|2025-10-13 15:33:00|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|5
1760369600000|2025-10-13 15:33:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760369620000|2025-10-13 15:33:40|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|3
1760369630000|2025-10-13 15:33:50|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|4
1760369640000|2025-10-13 15:34:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1760369650000|2025-10-13 15:34:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760369660000|2025-10-13 15:34:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|6
1760369670000|2025-10-13 15:34:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1760369680000|2025-10-13 15:34:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1760369690000|2025-10-13 15:34:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760369720000|2025-10-13 15:35:20|1996.5|1990.5|1997.3|1991.3|1997.4|1991.4|1996.5|1990.5|4
1760369740000|2025-10-13 15:35:40|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|4
1760369780000|2025-10-13 15:36:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1760369790000|2025-10-13 15:36:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1760369800000|2025-10-13 15:36:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760369810000|2025-10-13 15:36:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760369860000|2025-10-13 15:37:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760369900000|2025-10-13 15:38:20|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1760369910000|2025-10-13 15:38:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760369920000|2025-10-13 15:38:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760369950000|2025-10-13 15:39:10|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|4
1760369960000|2025-10-13 15:39:20|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|7
1760369970000|2025-10-13 15:39:30|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|2
1760369990000|2025-10-13 15:39:50|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1760370020000|2025-10-13 15:40:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760370040000|2025-10-13 15:40:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1760370090000|2025-10-13 15:41:30|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1760370100000|2025-10-13 15:41:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760370110000|2025-10-13 15:41:50|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|2
1760370120000|2025-10-13 15:42:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|4
1760370200000|2025-10-13 15:43:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1760370220000|2025-10-13 15:43:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|4
1760370240000|2025-10-13 15:44:00|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.4|1989.4|9
1760370260000|2025-10-13 15:44:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760370280000|2025-10-13 15:44:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|8
1760370310000|2025-10-13 15:45:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1760370320000|2025-10-13 15:45:20|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|3
1760370340000|2025-10-13 15:45:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760370350000|2025-10-13 15:45:50|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|3
1760370360000|2025-10-13 15:46:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1760370410000|2025-10-13 15:46:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760370420000|2025-10-13 15:47:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760370450000|2025-10-13 15:47:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1760370460000|2025-10-13 15:47:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760370480000|2025-10-13 15:48:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760370490000|2025-10-13 15:48:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760370500000|2025-10-13 15:48:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760370510000|2025-10-13 15:48:30|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|2
1760370520000|2025-10-13 15:48:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1760370530000|2025-10-13 15:48:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1760370570000|2025-10-13 15:49:30|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1760370580000|2025-10-13 15:49:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1760370610000|2025-10-13 15:50:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1760370620000|2025-10-13 15:50:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760370630000|2025-10-13 15:50:30|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1760370640000|2025-10-13 15:50:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760370660000|2025-10-13 15:51:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1760370680000|2025-10-13 15:51:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1760370690000|2025-10-13 15:51:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1760370700000|2025-10-13 15:51:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760370710000|2025-10-13 15:51:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760370740000|2025-10-13 15:52:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1760370750000|2025-10-13 15:52:30|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|3
1760370760000|2025-10-13 15:52:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1760370780000|2025-10-13 15:53:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1760370790000|2025-10-13 15:53:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1760370800000|2025-10-13 15:53:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1760370810000|2025-10-13 15:53:30|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1760370830000|2025-10-13 15:53:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1760370840000|2025-10-13 15:54:00|1995.3|1989.3|1996.4|1990.4|1996.4|1990.4|1995.3|1989.3|5
1760370850000|2025-10-13 15:54:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1760370860000|2025-10-13 15:54:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760370870000|2025-10-13 15:54:30|1996.1|1990.1|1995|1989|1996.1|1990.1|1994.8|1988.8|6
1760370880000|2025-10-13 15:54:40|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.3|1988.3|6
1760370890000|2025-10-13 15:54:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760370910000|2025-10-13 15:55:10|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|4
1760370920000|2025-10-13 15:55:20|1995.6|1989.6|1994.6|1988.6|1995.6|1989.6|1994.5|1988.5|9
1760370930000|2025-10-13 15:55:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760370940000|2025-10-13 15:55:40|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1760370950000|2025-10-13 15:55:50|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|2
1760370960000|2025-10-13 15:56:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760370970000|2025-10-13 15:56:10|1994.1|1988.1|1994.3|1988.3|1994.8|1988.8|1994.1|1988.1|7
1760370980000|2025-10-13 15:56:20|1994.1|1988.1|1992.3|1986.3|1994.1|1988.1|1992.3|1986.3|6
1760370990000|2025-10-13 15:56:30|1992.5|1986.5|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|4
1760371000000|2025-10-13 15:56:40|1992.5|1986.5|1992.8|1986.8|1993.3|1987.3|1992.5|1986.5|14
1760371010000|2025-10-13 15:56:50|1992.6|1986.6|1991.3|1985.3|1992.6|1986.6|1991.3|1985.3|5
1760371020000|2025-10-13 15:57:00|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.3|1984.3|7
1760371030000|2025-10-13 15:57:10|1991|1985|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|5
1760371040000|2025-10-13 15:57:20|1990.9|1984.9|1991.1|1985.1|1991.5|1985.5|1990.8|1984.8|10
1760371050000|2025-10-13 15:57:30|1990.8|1984.8|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|7
1760371060000|2025-10-13 15:57:40|1991.1|1985.1|1990.1|1984.1|1991.1|1985.1|1989.8|1983.8|9
1760371070000|2025-10-13 15:57:50|1989.8|1983.8|1990.4|1984.4|1991.3|1985.3|1989.8|1983.8|9
1760371080000|2025-10-13 15:58:00|1990.6|1984.6|1989.8|1983.8|1990.6|1984.6|1989.8|1983.8|6
1760371090000|2025-10-13 15:58:10|1989.5|1983.5|1990.8|1984.8|1990.9|1984.9|1989.5|1983.5|6
1760371100000|2025-10-13 15:58:20|1990.3|1984.3|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|5
1760371110000|2025-10-13 15:58:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1760371120000|2025-10-13 15:58:40|1990.5|1984.5|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|5
1760371130000|2025-10-13 15:58:50|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.3|1984.3|4
1760371140000|2025-10-13 15:59:00|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|8
1760371150000|2025-10-13 15:59:10|1990.3|1984.3|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1760371160000|2025-10-13 15:59:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1989.8|1983.8|5
1760371170000|2025-10-13 15:59:30|1989.8|1983.8|1989.6|1983.6|1990.1|1984.1|1988.8|1982.8|12
1760371180000|2025-10-13 15:59:40|1989.9|1983.9|1989.3|1983.3|1989.9|1983.9|1989.3|1983.3|9
1760371190000|2025-10-13 15:59:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989|1983|4
1760371200000|2025-10-13 16:00:00|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1760371210000|2025-10-13 16:00:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1760371240000|2025-10-13 16:00:40|1990|1984|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|4
1760371250000|2025-10-13 16:00:50|1989.8|1983.8|1990.6|1984.6|1990.6|1984.6|1989.5|1983.5|5
1760371260000|2025-10-13 16:01:00|1990.3|1984.3|1991.1|1985.1|1991.1|1985.1|1990.3|1984.3|4
1760371310000|2025-10-13 16:01:50|1990.1|1984.1|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|3
1760371320000|2025-10-13 16:02:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760371380000|2025-10-13 16:03:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1760371390000|2025-10-13 16:03:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760371400000|2025-10-13 16:03:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760371420000|2025-10-13 16:03:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760371430000|2025-10-13 16:03:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760371480000|2025-10-13 16:04:40|1990.4|1984.4|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|3
1760371530000|2025-10-13 16:05:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760371550000|2025-10-13 16:05:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760371560000|2025-10-13 16:06:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760371590000|2025-10-13 16:06:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760371600000|2025-10-13 16:06:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760371670000|2025-10-13 16:07:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1760371820000|2025-10-13 16:10:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1760371830000|2025-10-13 16:10:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1760371870000|2025-10-13 16:11:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1760371880000|2025-10-13 16:11:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760371890000|2025-10-13 16:11:30|1990.6|1984.6|1991.9|1985.9|1992.1|1986.1|1990.6|1984.6|5
1760371900000|2025-10-13 16:11:40|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1760371990000|2025-10-13 16:13:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1760372030000|2025-10-13 16:13:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760372070000|2025-10-13 16:14:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1760372120000|2025-10-13 16:15:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1760372170000|2025-10-13 16:16:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760372240000|2025-10-13 16:17:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760372250000|2025-10-13 16:17:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760372300000|2025-10-13 16:18:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760372430000|2025-10-13 16:20:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760372450000|2025-10-13 16:20:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760372460000|2025-10-13 16:21:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760372470000|2025-10-13 16:21:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760372550000|2025-10-13 16:22:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760372570000|2025-10-13 16:22:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760372590000|2025-10-13 16:23:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760372600000|2025-10-13 16:23:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760372650000|2025-10-13 16:24:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1760372660000|2025-10-13 16:24:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760372680000|2025-10-13 16:24:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760372730000|2025-10-13 16:25:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760372760000|2025-10-13 16:26:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1760372840000|2025-10-13 16:27:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760372880000|2025-10-13 16:28:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1760372920000|2025-10-13 16:28:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760373160000|2025-10-13 16:32:40|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1760373180000|2025-10-13 16:33:00|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|2
1760373190000|2025-10-13 16:33:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1760373220000|2025-10-13 16:33:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760373300000|2025-10-13 16:35:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760373330000|2025-10-13 16:35:30|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1760373340000|2025-10-13 16:35:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1760373350000|2025-10-13 16:35:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760373440000|2025-10-13 16:37:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760373450000|2025-10-13 16:37:30|1993.1|1987.1|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|4
1760373460000|2025-10-13 16:37:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760373490000|2025-10-13 16:38:10|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1760373500000|2025-10-13 16:38:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760373510000|2025-10-13 16:38:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760373530000|2025-10-13 16:38:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760373550000|2025-10-13 16:39:10|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1760373590000|2025-10-13 16:39:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760373600000|2025-10-13 16:40:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760373620000|2025-10-13 16:40:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760373670000|2025-10-13 16:41:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1760373710000|2025-10-13 16:41:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760373730000|2025-10-13 16:42:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760373920000|2025-10-13 16:45:20|1995.9|1989.9|1995.4|1989.4|1996.4|1990.4|1995.4|1989.4|6
1760373940000|2025-10-13 16:45:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760373950000|2025-10-13 16:45:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760373970000|2025-10-13 16:46:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760373990000|2025-10-13 16:46:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1760374280000|2025-10-13 16:51:20|1997.1|1991.1|1995.9|1989.9|1997.1|1991.1|1995.9|1989.9|6
1760374300000|2025-10-13 16:51:40|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1760374380000|2025-10-13 16:53:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1760374390000|2025-10-13 16:53:10|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|2
1760374410000|2025-10-13 16:53:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1760374420000|2025-10-13 16:53:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760374450000|2025-10-13 16:54:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760374480000|2025-10-13 16:54:40|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1760374520000|2025-10-13 16:55:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1760374560000|2025-10-13 16:56:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760374620000|2025-10-13 16:57:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1760374670000|2025-10-13 16:57:50|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1760374680000|2025-10-13 16:58:00|1994|1988|1994|1988|1994.1|1988.1|1994|1988|7
1760374690000|2025-10-13 16:58:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994|1988|3
1760374700000|2025-10-13 16:58:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1760374740000|2025-10-13 16:59:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994|1988|4
1760374750000|2025-10-13 16:59:10|1994.1|1988.1|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|9
1760374760000|2025-10-13 16:59:20|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|2
1760374780000|2025-10-13 16:59:40|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1760374790000|2025-10-13 16:59:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760374800000|2025-10-13 17:00:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|4
1760374820000|2025-10-13 17:00:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|3
1760374920000|2025-10-13 17:02:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760374940000|2025-10-13 17:02:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|3
1760374990000|2025-10-13 17:03:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760375020000|2025-10-13 17:03:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760375030000|2025-10-13 17:03:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760375060000|2025-10-13 17:04:20|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1760375110000|2025-10-13 17:05:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1760375120000|2025-10-13 17:05:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1760375210000|2025-10-13 17:06:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760375220000|2025-10-13 17:07:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760375430000|2025-10-13 17:10:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1760375780000|2025-10-13 17:16:20|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1760375890000|2025-10-13 17:18:10|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1760375900000|2025-10-13 17:18:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760375940000|2025-10-13 17:19:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760375950000|2025-10-13 17:19:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760375980000|2025-10-13 17:19:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760376000000|2025-10-13 17:20:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760376010000|2025-10-13 17:20:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|3
1760376230000|2025-10-13 17:23:50|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1760376280000|2025-10-13 17:24:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760376330000|2025-10-13 17:25:30|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1760376340000|2025-10-13 17:25:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760376360000|2025-10-13 17:26:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760376370000|2025-10-13 17:26:10|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1760376410000|2025-10-13 17:26:50|1994.4|1988.4|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|3
1760376430000|2025-10-13 17:27:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760376470000|2025-10-13 17:27:50|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1760376530000|2025-10-13 17:28:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760376550000|2025-10-13 17:29:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760376600000|2025-10-13 17:30:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760376610000|2025-10-13 17:30:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760376750000|2025-10-13 17:32:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760376760000|2025-10-13 17:32:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760376830000|2025-10-13 17:33:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760376840000|2025-10-13 17:34:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760377110000|2025-10-13 17:38:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760377130000|2025-10-13 17:38:50|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1760377140000|2025-10-13 17:39:00|1994.5|1988.5|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|3
1760377710000|2025-10-13 17:48:30|1994.6|1988.6|1994.6|1988.6|1995|1989|1994.6|1988.6|3
1760377720000|2025-10-13 17:48:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1760377730000|2025-10-13 17:48:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1760377770000|2025-10-13 17:49:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760377810000|2025-10-13 17:50:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1760377820000|2025-10-13 17:50:20|1994.9|1988.9|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1760377840000|2025-10-13 17:50:40|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|5
1760377850000|2025-10-13 17:50:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1760377890000|2025-10-13 17:51:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760377900000|2025-10-13 17:51:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760377910000|2025-10-13 17:51:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1760377970000|2025-10-13 17:52:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760378050000|2025-10-13 17:54:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760378060000|2025-10-13 17:54:20|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|5
1760378070000|2025-10-13 17:54:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1760378080000|2025-10-13 17:54:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760378090000|2025-10-13 17:54:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760378100000|2025-10-13 17:55:00|1995.3|1989.3|2001.5|1982.8|2001.5|1989.3|1995|1982.8|3
1760378150000|2025-10-13 17:55:50|2002.3|1983.5|2002.3|1983.5|2002.3|1983.5|2002.3|1983.5|1
1760400120000|2025-10-14 00:02:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760400190000|2025-10-14 00:03:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1760400200000|2025-10-14 00:03:20|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|2
1760400220000|2025-10-14 00:03:40|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|5
1760400230000|2025-10-14 00:03:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1760400240000|2025-10-14 00:04:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1760400270000|2025-10-14 00:04:30|1999.4|1993.4|1999.4|1993.4|2000.1|1994.1|1999.4|1993.4|5
1760400280000|2025-10-14 00:04:40|1999.5|1993.5|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|4
1760400290000|2025-10-14 00:04:50|1999.8|1993.8|1999.1|1993.1|1999.8|1993.8|1998.9|1992.9|5
1760400300000|2025-10-14 00:05:00|1999.4|1993.4|2000.3|1994.3|2000.3|1994.3|1999.4|1993.4|5
1760400330000|2025-10-14 00:05:30|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1760400340000|2025-10-14 00:05:40|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|3
1760400350000|2025-10-14 00:05:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1760400360000|2025-10-14 00:06:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1760400380000|2025-10-14 00:06:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1760400390000|2025-10-14 00:06:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1760400400000|2025-10-14 00:06:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1760400410000|2025-10-14 00:06:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1760400430000|2025-10-14 00:07:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1760400520000|2025-10-14 00:08:40|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1760400580000|2025-10-14 00:09:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1760400660000|2025-10-14 00:11:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1760400690000|2025-10-14 00:11:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1760400720000|2025-10-14 00:12:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1760400740000|2025-10-14 00:12:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1760400780000|2025-10-14 00:13:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1760400810000|2025-10-14 00:13:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1760400890000|2025-10-14 00:14:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1760401070000|2025-10-14 00:17:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|3
1760401080000|2025-10-14 00:18:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1760401130000|2025-10-14 00:18:50|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1760401160000|2025-10-14 00:19:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1760401310000|2025-10-14 00:21:50|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1760401410000|2025-10-14 00:23:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1760401440000|2025-10-14 00:24:00|1998.4|1992.4|1997.5|1991.5|1998.4|1992.4|1997.5|1991.5|2
1760401450000|2025-10-14 00:24:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1760401460000|2025-10-14 00:24:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760401470000|2025-10-14 00:24:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1760401740000|2025-10-14 00:29:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760401850000|2025-10-14 00:30:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1760401960000|2025-10-14 00:32:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760402010000|2025-10-14 00:33:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1760402050000|2025-10-14 00:34:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1760402290000|2025-10-14 00:38:10|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1760402370000|2025-10-14 00:39:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760402830000|2025-10-14 00:47:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1760403070000|2025-10-14 00:51:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760403120000|2025-10-14 00:52:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1760403290000|2025-10-14 00:54:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760403360000|2025-10-14 00:56:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1760403380000|2025-10-14 00:56:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760403450000|2025-10-14 00:57:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1760403460000|2025-10-14 00:57:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1760403480000|2025-10-14 00:58:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760403550000|2025-10-14 00:59:10|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1760403590000|2025-10-14 00:59:50|1995.5|1989.5|1996|1990|1996.3|1990.3|1995.5|1989.5|5
1760403600000|2025-10-14 01:00:00|1995.8|1989.8|1997|1991|1997.3|1991.3|1995.8|1989.8|10
1760403630000|2025-10-14 01:00:30|1996.5|1990.5|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|3
1760403640000|2025-10-14 01:00:40|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|5
1760403650000|2025-10-14 01:00:50|1996.9|1990.9|1997.8|1991.8|1997.8|1991.8|1996.9|1990.9|6
1760403660000|2025-10-14 01:01:00|1997.3|1991.3|1997.1|1991.1|1997.5|1991.5|1997|1991|5
1760403670000|2025-10-14 01:01:10|1997|1991|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|6
1760403690000|2025-10-14 01:01:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1760403710000|2025-10-14 01:01:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1760403730000|2025-10-14 01:02:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1760403750000|2025-10-14 01:02:30|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1760403780000|2025-10-14 01:03:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1760403790000|2025-10-14 01:03:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760403800000|2025-10-14 01:03:20|1996|1990|1995.3|1989.3|1996|1990|1995.3|1989.3|3
1760403810000|2025-10-14 01:03:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760403850000|2025-10-14 01:04:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760403860000|2025-10-14 01:04:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1760403870000|2025-10-14 01:04:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1760403880000|2025-10-14 01:04:40|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1760403890000|2025-10-14 01:04:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1760403910000|2025-10-14 01:05:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760403970000|2025-10-14 01:06:10|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1760403990000|2025-10-14 01:06:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1760404000000|2025-10-14 01:06:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1760404010000|2025-10-14 01:06:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760404070000|2025-10-14 01:07:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760404100000|2025-10-14 01:08:20|1994.8|1988.8|1995.5|1989.5|1995.5|1989.5|1994.8|1988.8|5
1760404120000|2025-10-14 01:08:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760404140000|2025-10-14 01:09:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760404160000|2025-10-14 01:09:20|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|4
1760404210000|2025-10-14 01:10:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760404230000|2025-10-14 01:10:30|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1760404250000|2025-10-14 01:10:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760404270000|2025-10-14 01:11:10|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1760404290000|2025-10-14 01:11:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1760404380000|2025-10-14 01:13:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760404420000|2025-10-14 01:13:40|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1760404440000|2025-10-14 01:14:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1760404490000|2025-10-14 01:14:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760404540000|2025-10-14 01:15:40|1996|1990|1995.8|1989.8|1996|1990|1995.5|1989.5|4
1760404550000|2025-10-14 01:15:50|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|5
1760404630000|2025-10-14 01:17:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760404680000|2025-10-14 01:18:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|4
1760404700000|2025-10-14 01:18:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1760404720000|2025-10-14 01:18:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760404740000|2025-10-14 01:19:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760404770000|2025-10-14 01:19:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1760404800000|2025-10-14 01:20:00|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1760404820000|2025-10-14 01:20:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1760404840000|2025-10-14 01:20:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760404850000|2025-10-14 01:20:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1760404860000|2025-10-14 01:21:00|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1760404920000|2025-10-14 01:22:00|1994|1988|1994|1988|1994|1988|1993.9|1987.9|3
1760404950000|2025-10-14 01:22:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760404970000|2025-10-14 01:22:50|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1760404990000|2025-10-14 01:23:10|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994|1988|7
1760405000000|2025-10-14 01:23:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760405240000|2025-10-14 01:27:20|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|4
1760405250000|2025-10-14 01:27:30|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1760405260000|2025-10-14 01:27:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760405320000|2025-10-14 01:28:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760405330000|2025-10-14 01:28:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760405360000|2025-10-14 01:29:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760405370000|2025-10-14 01:29:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1760405400000|2025-10-14 01:30:00|1994.8|1988.8|1995.5|1989.5|1995.8|1989.8|1994.8|1988.8|6
1760405420000|2025-10-14 01:30:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760405440000|2025-10-14 01:30:40|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1760405460000|2025-10-14 01:31:00|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.5|1989.5|5
1760405470000|2025-10-14 01:31:10|1996|1990|1996|1990|1996.1|1990.1|1996|1990|3
1760405490000|2025-10-14 01:31:30|1995.9|1989.9|1995.8|1989.8|1996|1990|1995.8|1989.8|4
1760405510000|2025-10-14 01:31:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760405520000|2025-10-14 01:32:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760405540000|2025-10-14 01:32:20|1995.5|1989.5|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|3
1760405560000|2025-10-14 01:32:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1760405580000|2025-10-14 01:33:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760405590000|2025-10-14 01:33:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760405620000|2025-10-14 01:33:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1760405680000|2025-10-14 01:34:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1760405690000|2025-10-14 01:34:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1760405700000|2025-10-14 01:35:00|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1760405710000|2025-10-14 01:35:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1760405750000|2025-10-14 01:35:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1760405760000|2025-10-14 01:36:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1760405770000|2025-10-14 01:36:10|1996.9|1990.9|1996|1990|1996.9|1990.9|1996|1990|2
1760405780000|2025-10-14 01:36:20|1995.8|1989.8|1996|1990|1996.1|1990.1|1995.8|1989.8|4
1760405810000|2025-10-14 01:36:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1760405820000|2025-10-14 01:37:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.8|1988.8|6
1760405830000|2025-10-14 01:37:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760405840000|2025-10-14 01:37:20|1995|1989|1995.1|1989.1|1995.3|1989.3|1995|1989|6
1760405850000|2025-10-14 01:37:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760405860000|2025-10-14 01:37:40|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1760405880000|2025-10-14 01:38:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760405900000|2025-10-14 01:38:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1760405940000|2025-10-14 01:39:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1760405990000|2025-10-14 01:39:50|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1760406030000|2025-10-14 01:40:30|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1760406060000|2025-10-14 01:41:00|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1760406080000|2025-10-14 01:41:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760406110000|2025-10-14 01:41:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1760406140000|2025-10-14 01:42:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1760406230000|2025-10-14 01:43:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760406240000|2025-10-14 01:44:00|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1760406290000|2025-10-14 01:44:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1760406330000|2025-10-14 01:45:30|1993.8|1987.8|1993|1987|1993.8|1987.8|1993|1987|4
1760406340000|2025-10-14 01:45:40|1992.8|1986.8|1992.5|1986.5|1993|1987|1992.5|1986.5|4
1760406350000|2025-10-14 01:45:50|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1760406360000|2025-10-14 01:46:00|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1760406380000|2025-10-14 01:46:20|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1760406510000|2025-10-14 01:48:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760406520000|2025-10-14 01:48:40|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1760406530000|2025-10-14 01:48:50|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1760406560000|2025-10-14 01:49:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760406570000|2025-10-14 01:49:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760406600000|2025-10-14 01:50:00|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1760406710000|2025-10-14 01:51:50|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1760406770000|2025-10-14 01:52:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1760406820000|2025-10-14 01:53:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|5
1760406840000|2025-10-14 01:54:00|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|3
1760406850000|2025-10-14 01:54:10|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1760406880000|2025-10-14 01:54:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760406890000|2025-10-14 01:54:50|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1760406910000|2025-10-14 01:55:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1760406920000|2025-10-14 01:55:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1760406930000|2025-10-14 01:55:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1760406940000|2025-10-14 01:55:40|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|2
1760406980000|2025-10-14 01:56:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760407010000|2025-10-14 01:56:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760407030000|2025-10-14 01:57:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1760407040000|2025-10-14 01:57:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760407080000|2025-10-14 01:58:00|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1760407140000|2025-10-14 01:59:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760407160000|2025-10-14 01:59:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|5
1760407170000|2025-10-14 01:59:30|1991.3|1985.3|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|3
1760407180000|2025-10-14 01:59:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1760407190000|2025-10-14 01:59:50|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1760407210000|2025-10-14 02:00:10|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|3
1760407220000|2025-10-14 02:00:20|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1760407230000|2025-10-14 02:00:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1760407260000|2025-10-14 02:01:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760407320000|2025-10-14 02:02:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760407330000|2025-10-14 02:02:10|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1760407360000|2025-10-14 02:02:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1760407380000|2025-10-14 02:03:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1760407390000|2025-10-14 02:03:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1760407410000|2025-10-14 02:03:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1760407430000|2025-10-14 02:03:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760407440000|2025-10-14 02:04:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1760407470000|2025-10-14 02:04:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1760407480000|2025-10-14 02:04:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1760407500000|2025-10-14 02:05:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1760407520000|2025-10-14 02:05:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|3
1760407550000|2025-10-14 02:05:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1760407570000|2025-10-14 02:06:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760407580000|2025-10-14 02:06:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760407590000|2025-10-14 02:06:30|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1760407600000|2025-10-14 02:06:40|1992.8|1986.8|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|3
1760407610000|2025-10-14 02:06:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760407620000|2025-10-14 02:07:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1760407640000|2025-10-14 02:07:20|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|3
1760407650000|2025-10-14 02:07:30|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1760407680000|2025-10-14 02:08:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1760407720000|2025-10-14 02:08:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760407750000|2025-10-14 02:09:10|1992.5|1986.5|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|7
1760407770000|2025-10-14 02:09:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|4
1760407810000|2025-10-14 02:10:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760407840000|2025-10-14 02:10:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1760407860000|2025-10-14 02:11:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1760407920000|2025-10-14 02:12:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760407930000|2025-10-14 02:12:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1760408000000|2025-10-14 02:13:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1760408120000|2025-10-14 02:15:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760408150000|2025-10-14 02:15:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1760408200000|2025-10-14 02:16:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760408250000|2025-10-14 02:17:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1760408350000|2025-10-14 02:19:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1760408430000|2025-10-14 02:20:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1760408570000|2025-10-14 02:22:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1760408590000|2025-10-14 02:23:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1760408610000|2025-10-14 02:23:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760408690000|2025-10-14 02:24:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1760408880000|2025-10-14 02:28:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760409000000|2025-10-14 02:30:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|5
1760409010000|2025-10-14 02:30:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760409020000|2025-10-14 02:30:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1760409060000|2025-10-14 02:31:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760409090000|2025-10-14 02:31:30|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1760409100000|2025-10-14 02:31:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1760409150000|2025-10-14 02:32:30|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1760409200000|2025-10-14 02:33:20|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1760409230000|2025-10-14 02:33:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760409250000|2025-10-14 02:34:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1760409280000|2025-10-14 02:34:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1760409310000|2025-10-14 02:35:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1760409340000|2025-10-14 02:35:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1760409350000|2025-10-14 02:35:50|1992.4|1986.4|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1760409360000|2025-10-14 02:36:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760409440000|2025-10-14 02:37:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760409450000|2025-10-14 02:37:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1760409470000|2025-10-14 02:37:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1760409490000|2025-10-14 02:38:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1760409510000|2025-10-14 02:38:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1760409520000|2025-10-14 02:38:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760409570000|2025-10-14 02:39:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1760409580000|2025-10-14 02:39:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1760409600000|2025-10-14 02:40:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1760409690000|2025-10-14 02:41:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1760409710000|2025-10-14 02:41:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1760409720000|2025-10-14 02:42:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1760409750000|2025-10-14 02:42:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1760409760000|2025-10-14 02:42:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1760409770000|2025-10-14 02:42:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1760409860000|2025-10-14 02:44:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1760409890000|2025-10-14 02:44:50|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1760409910000|2025-10-14 02:45:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1760409970000|2025-10-14 02:46:10|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993|1987|4
1760410030000|2025-10-14 02:47:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1760410040000|2025-10-14 02:47:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1760410330000|2025-10-14 02:52:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1760410490000|2025-10-14 02:54:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1760410500000|2025-10-14 02:55:00|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1760410530000|2025-10-14 02:55:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760410610000|2025-10-14 02:56:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1760410620000|2025-10-14 02:57:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1760410730000|2025-10-14 02:58:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1760410740000|2025-10-14 02:59:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1760410800000|2025-10-14 03:00:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1760410860000|2025-10-14 03:01:00|1994|1988|1994.6|1988.6|1994.6|1988.6|1994|1988|3
1760410870000|2025-10-14 03:01:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1760410990000|2025-10-14 03:03:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1760411030000|2025-10-14 03:03:50|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1760411070000|2025-10-14 03:04:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1760411160000|2025-10-14 03:06:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1760411200000|2025-10-14 03:06:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1760411260000|2025-10-14 03:07:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1760411270000|2025-10-14 03:07:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1760411280000|2025-10-14 03:08:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760411310000|2025-10-14 03:08:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760411330000|2025-10-14 03:08:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760411340000|2025-10-14 03:09:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760411390000|2025-10-14 03:09:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1760411440000|2025-10-14 03:10:40|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1760411460000|2025-10-14 03:11:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760411470000|2025-10-14 03:11:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760411490000|2025-10-14 03:11:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|4
1760411520000|2025-10-14 03:12:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760411530000|2025-10-14 03:12:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1760411540000|2025-10-14 03:12:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|4
1760411570000|2025-10-14 03:12:50|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1760411580000|2025-10-14 03:13:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760411590000|2025-10-14 03:13:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1760411600000|2025-10-14 03:13:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1760411700000|2025-10-14 03:15:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|4
1760411770000|2025-10-14 03:16:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1760411780000|2025-10-14 03:16:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1760411840000|2025-10-14 03:17:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1760411850000|2025-10-14 03:17:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760411880000|2025-10-14 03:18:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1760411910000|2025-10-14 03:18:30|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1760411940000|2025-10-14 03:19:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1760411980000|2025-10-14 03:19:40|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1760412050000|2025-10-14 03:20:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1760412080000|2025-10-14 03:21:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760412120000|2025-10-14 03:22:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1760412140000|2025-10-14 03:22:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760412180000|2025-10-14 03:23:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1760412230000|2025-10-14 03:23:50|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1760412250000|2025-10-14 03:24:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1760412320000|2025-10-14 03:25:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760412340000|2025-10-14 03:25:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1760412440000|2025-10-14 03:27:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760412480000|2025-10-14 03:28:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1760412760000|2025-10-14 03:32:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760412800000|2025-10-14 03:33:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1760412900000|2025-10-14 03:35:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760413230000|2025-10-14 03:40:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1760413360000|2025-10-14 03:42:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760413680000|2025-10-14 03:48:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1760413760000|2025-10-14 03:49:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760413920000|2025-10-14 03:52:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1760413970000|2025-10-14 03:52:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760413980000|2025-10-14 03:53:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760414070000|2025-10-14 03:54:30|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1760414090000|2025-10-14 03:54:50|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1760414100000|2025-10-14 03:55:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760414190000|2025-10-14 03:56:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760414470000|2025-10-14 04:01:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1760414590000|2025-10-14 04:03:10|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1760414610000|2025-10-14 04:03:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760414630000|2025-10-14 04:03:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1760414850000|2025-10-14 04:07:30|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1760415320000|2025-10-14 04:15:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760415370000|2025-10-14 04:16:10|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994|1988|3
1760415420000|2025-10-14 04:17:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1760415470000|2025-10-14 04:17:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1760415480000|2025-10-14 04:18:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760415520000|2025-10-14 04:18:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1760415600000|2025-10-14 04:20:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1760415660000|2025-10-14 04:21:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1760415710000|2025-10-14 04:21:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760415720000|2025-10-14 04:22:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1760415800000|2025-10-14 04:23:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1760415810000|2025-10-14 04:23:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760416020000|2025-10-14 04:27:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760416080000|2025-10-14 04:28:00|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1760416090000|2025-10-14 04:28:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1760416100000|2025-10-14 04:28:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760416140000|2025-10-14 04:29:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760416190000|2025-10-14 04:29:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1760416240000|2025-10-14 04:30:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760416340000|2025-10-14 04:32:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|3
1760416380000|2025-10-14 04:33:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760416710000|2025-10-14 04:38:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1760416730000|2025-10-14 04:38:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1760416740000|2025-10-14 04:39:00|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1760416760000|2025-10-14 04:39:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1760416850000|2025-10-14 04:40:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760416860000|2025-10-14 04:41:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1760416900000|2025-10-14 04:41:40|1994|1988|1994.4|1988.4|1994.4|1988.4|1994|1988|2
1760416920000|2025-10-14 04:42:00|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|2
1760416970000|2025-10-14 04:42:50|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1760417010000|2025-10-14 04:43:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1760417050000|2025-10-14 04:44:10|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1760417160000|2025-10-14 04:46:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760417320000|2025-10-14 04:48:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760417360000|2025-10-14 04:49:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1760417400000|2025-10-14 04:50:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760417410000|2025-10-14 04:50:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1760417690000|2025-10-14 04:54:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.8|1987.8|4
1760417730000|2025-10-14 04:55:30|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1760417740000|2025-10-14 04:55:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760417800000|2025-10-14 04:56:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760418000000|2025-10-14 05:00:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760418020000|2025-10-14 05:00:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760418040000|2025-10-14 05:00:40|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|3
1760418080000|2025-10-14 05:01:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760418090000|2025-10-14 05:01:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1760418410000|2025-10-14 05:06:50|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1760418420000|2025-10-14 05:07:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1760418600000|2025-10-14 05:10:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1760418970000|2025-10-14 05:16:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760418980000|2025-10-14 05:16:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1760418990000|2025-10-14 05:16:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1760419140000|2025-10-14 05:19:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760419170000|2025-10-14 05:19:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760419190000|2025-10-14 05:19:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760419200000|2025-10-14 05:20:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1760419280000|2025-10-14 05:21:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760419380000|2025-10-14 05:23:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760419500000|2025-10-14 05:25:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760419510000|2025-10-14 05:25:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760419520000|2025-10-14 05:25:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760419530000|2025-10-14 05:25:30|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1760419670000|2025-10-14 05:27:50|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|4
1760419680000|2025-10-14 05:28:00|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1760419760000|2025-10-14 05:29:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760419800000|2025-10-14 05:30:00|1991.8|1985.8|1991.5|1985.5|1992.3|1986.3|1991|1985|7
1760419810000|2025-10-14 05:30:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1760419820000|2025-10-14 05:30:20|1991.3|1985.3|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|5
1760419830000|2025-10-14 05:30:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1760419860000|2025-10-14 05:31:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760419870000|2025-10-14 05:31:10|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|3
1760419920000|2025-10-14 05:32:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1760419960000|2025-10-14 05:32:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760419970000|2025-10-14 05:32:50|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1760419980000|2025-10-14 05:33:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1760420020000|2025-10-14 05:33:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760420030000|2025-10-14 05:33:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760420040000|2025-10-14 05:34:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760420100000|2025-10-14 05:35:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|6
1760420140000|2025-10-14 05:35:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1760420150000|2025-10-14 05:35:50|1990|1984|1990|1984|1990|1984|1989.8|1983.8|3
1760420180000|2025-10-14 05:36:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|6
1760420200000|2025-10-14 05:36:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1760420220000|2025-10-14 05:37:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760420230000|2025-10-14 05:37:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760420280000|2025-10-14 05:38:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1760420290000|2025-10-14 05:38:10|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.4|1982.4|5
1760420310000|2025-10-14 05:38:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760420320000|2025-10-14 05:38:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1760420340000|2025-10-14 05:39:00|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|3
1760420350000|2025-10-14 05:39:10|1988.8|1982.8|1989|1983|1989.1|1983.1|1988.6|1982.6|5
1760420360000|2025-10-14 05:39:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760420370000|2025-10-14 05:39:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1760420380000|2025-10-14 05:39:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1760420390000|2025-10-14 05:39:50|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|3
1760420400000|2025-10-14 05:40:00|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1760420410000|2025-10-14 05:40:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1760420430000|2025-10-14 05:40:30|1988.8|1982.8|1988.6|1982.6|1989|1983|1988.6|1982.6|6
1760420440000|2025-10-14 05:40:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1760420460000|2025-10-14 05:41:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1760420470000|2025-10-14 05:41:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1760420480000|2025-10-14 05:41:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760420520000|2025-10-14 05:42:00|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.6|1981.6|9
1760420530000|2025-10-14 05:42:10|1987.6|1981.6|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|5
1760420540000|2025-10-14 05:42:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1760420560000|2025-10-14 05:42:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1760420570000|2025-10-14 05:42:50|1988.1|1982.1|1988.8|1982.8|1988.8|1982.8|1988.1|1982.1|4
1760420580000|2025-10-14 05:43:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1760420590000|2025-10-14 05:43:10|1988.3|1982.3|1988.5|1982.5|1988.6|1982.6|1988.3|1982.3|5
1760420610000|2025-10-14 05:43:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1760420620000|2025-10-14 05:43:40|1989.1|1983.1|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|8
1760420630000|2025-10-14 05:43:50|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|4
1760420640000|2025-10-14 05:44:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1760420650000|2025-10-14 05:44:10|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|7
1760420660000|2025-10-14 05:44:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1760420670000|2025-10-14 05:44:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760420680000|2025-10-14 05:44:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|4
1760420690000|2025-10-14 05:44:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760420700000|2025-10-14 05:45:00|1989|1983|1988.4|1982.4|1989|1983|1988.3|1982.3|9
1760420710000|2025-10-14 05:45:10|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988|1982|3
1760420720000|2025-10-14 05:45:20|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|5
1760420730000|2025-10-14 05:45:30|1989|1983|1989.1|1983.1|1989.3|1983.3|1989|1983|4
1760420740000|2025-10-14 05:45:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1760420750000|2025-10-14 05:45:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1760420760000|2025-10-14 05:46:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1760420770000|2025-10-14 05:46:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1760420790000|2025-10-14 05:46:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760420800000|2025-10-14 05:46:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1760420810000|2025-10-14 05:46:50|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1760420820000|2025-10-14 05:47:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|4
1760420830000|2025-10-14 05:47:10|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|9
1760420840000|2025-10-14 05:47:20|1989.8|1983.8|1989.9|1983.9|1990|1984|1989.5|1983.5|6
1760420850000|2025-10-14 05:47:30|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1760420860000|2025-10-14 05:47:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760420870000|2025-10-14 05:47:50|1989.6|1983.6|1990|1984|1990.1|1984.1|1989.5|1983.5|5
1760420880000|2025-10-14 05:48:00|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|7
1760420920000|2025-10-14 05:48:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1760420930000|2025-10-14 05:48:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760420940000|2025-10-14 05:49:00|1989.5|1983.5|1990|1984|1990.6|1984.6|1989.5|1983.5|3
1760420960000|2025-10-14 05:49:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760420970000|2025-10-14 05:49:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|4
1760420980000|2025-10-14 05:49:40|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1760420990000|2025-10-14 05:49:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760421000000|2025-10-14 05:50:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1760421010000|2025-10-14 05:50:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760421020000|2025-10-14 05:50:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760421030000|2025-10-14 05:50:30|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1760421040000|2025-10-14 05:50:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1760421060000|2025-10-14 05:51:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760421090000|2025-10-14 05:51:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1760421100000|2025-10-14 05:51:40|1992.1|1986.1|1993|1987|1993.1|1987.1|1992.1|1986.1|7
1760421120000|2025-10-14 05:52:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1760421130000|2025-10-14 05:52:10|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1760421140000|2025-10-14 05:52:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1760421150000|2025-10-14 05:52:30|1993|1987|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|3
1760421160000|2025-10-14 05:52:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1760421190000|2025-10-14 05:53:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1760421200000|2025-10-14 05:53:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1760421220000|2025-10-14 05:53:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1760421230000|2025-10-14 05:53:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1760421240000|2025-10-14 05:54:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760421250000|2025-10-14 05:54:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760421260000|2025-10-14 05:54:20|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|5
1760421290000|2025-10-14 05:54:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1760421300000|2025-10-14 05:55:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760421310000|2025-10-14 05:55:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1760421320000|2025-10-14 05:55:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1760421330000|2025-10-14 05:55:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760421340000|2025-10-14 05:55:40|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|2
1760421350000|2025-10-14 05:55:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1760421370000|2025-10-14 05:56:10|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1760421380000|2025-10-14 05:56:20|1990.4|1984.4|1991|1985|1991|1985|1990.4|1984.4|2
1760421420000|2025-10-14 05:57:00|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1760421430000|2025-10-14 05:57:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1760421450000|2025-10-14 05:57:30|1990|1984|1989.4|1983.4|1990|1984|1989.4|1983.4|2
1760421460000|2025-10-14 05:57:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760421470000|2025-10-14 05:57:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1760421520000|2025-10-14 05:58:40|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1760421530000|2025-10-14 05:58:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760421540000|2025-10-14 05:59:00|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1760421550000|2025-10-14 05:59:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1760421560000|2025-10-14 05:59:20|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1760421570000|2025-10-14 05:59:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1760421610000|2025-10-14 06:00:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760421640000|2025-10-14 06:00:40|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1760421650000|2025-10-14 06:00:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1760421660000|2025-10-14 06:01:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760421670000|2025-10-14 06:01:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1760421690000|2025-10-14 06:01:30|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1760421710000|2025-10-14 06:01:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1760421720000|2025-10-14 06:02:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760421730000|2025-10-14 06:02:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760421740000|2025-10-14 06:02:20|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|4
1760421760000|2025-10-14 06:02:40|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1760421770000|2025-10-14 06:02:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1760421780000|2025-10-14 06:03:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1760421800000|2025-10-14 06:03:20|1990|1984|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|4
1760421810000|2025-10-14 06:03:30|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|3
1760421820000|2025-10-14 06:03:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760421840000|2025-10-14 06:04:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760421850000|2025-10-14 06:04:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1760421880000|2025-10-14 06:04:40|1990|1984|1991|1985|1991|1985|1990|1984|5
1760421890000|2025-10-14 06:04:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760421900000|2025-10-14 06:05:00|1990.8|1984.8|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|8
1760421920000|2025-10-14 06:05:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1760421930000|2025-10-14 06:05:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1760421940000|2025-10-14 06:05:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1760421960000|2025-10-14 06:06:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1760422020000|2025-10-14 06:07:00|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|3
1760422050000|2025-10-14 06:07:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|3
1760422160000|2025-10-14 06:09:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760422200000|2025-10-14 06:10:00|1989.6|1983.6|1989.6|1983.6|1989.8|1983.8|1989.4|1983.4|5
1760422230000|2025-10-14 06:10:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760422270000|2025-10-14 06:11:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1760422290000|2025-10-14 06:11:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1760422300000|2025-10-14 06:11:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1760422310000|2025-10-14 06:11:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760422320000|2025-10-14 06:12:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760422330000|2025-10-14 06:12:10|1990.5|1984.5|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|3
1760422340000|2025-10-14 06:12:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760422350000|2025-10-14 06:12:30|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1760422370000|2025-10-14 06:12:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760422380000|2025-10-14 06:13:00|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1760422390000|2025-10-14 06:13:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760422400000|2025-10-14 06:13:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760422410000|2025-10-14 06:13:30|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1760422420000|2025-10-14 06:13:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1760422430000|2025-10-14 06:13:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760422450000|2025-10-14 06:14:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760422470000|2025-10-14 06:14:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760422480000|2025-10-14 06:14:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760422490000|2025-10-14 06:14:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1760422500000|2025-10-14 06:15:00|1989.6|1983.6|1989.6|1983.6|1989.8|1983.8|1989.4|1983.4|8
1760422510000|2025-10-14 06:15:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760422560000|2025-10-14 06:16:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760422610000|2025-10-14 06:16:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760422630000|2025-10-14 06:17:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1760422680000|2025-10-14 06:18:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760422710000|2025-10-14 06:18:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760422720000|2025-10-14 06:18:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1760422740000|2025-10-14 06:19:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1760422760000|2025-10-14 06:19:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760422770000|2025-10-14 06:19:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1760422780000|2025-10-14 06:19:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760422800000|2025-10-14 06:20:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1760422820000|2025-10-14 06:20:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1760422850000|2025-10-14 06:20:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760422860000|2025-10-14 06:21:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1760422870000|2025-10-14 06:21:10|1989.4|1983.4|1989.5|1983.5|1989.8|1983.8|1989.4|1983.4|3
1760422890000|2025-10-14 06:21:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760422900000|2025-10-14 06:21:40|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|3
1760422910000|2025-10-14 06:21:50|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1760422920000|2025-10-14 06:22:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760422930000|2025-10-14 06:22:10|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1760422940000|2025-10-14 06:22:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760422960000|2025-10-14 06:22:40|1989.8|1983.8|1989.9|1983.9|1990|1984|1989.8|1983.8|3
1760422970000|2025-10-14 06:22:50|1989.8|1983.8|1989.6|1983.6|1990|1984|1989.6|1983.6|4
1760422980000|2025-10-14 06:23:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1760422990000|2025-10-14 06:23:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760423000000|2025-10-14 06:23:20|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1760423020000|2025-10-14 06:23:40|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1760423030000|2025-10-14 06:23:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760423050000|2025-10-14 06:24:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1760423060000|2025-10-14 06:24:20|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|7
1760423080000|2025-10-14 06:24:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1760423100000|2025-10-14 06:25:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760423110000|2025-10-14 06:25:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1760423130000|2025-10-14 06:25:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1760423150000|2025-10-14 06:25:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1760423170000|2025-10-14 06:26:10|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1760423220000|2025-10-14 06:27:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760423230000|2025-10-14 06:27:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1760423240000|2025-10-14 06:27:20|1989.8|1983.8|1990|1984|1990|1984|1989.6|1983.6|4
1760423250000|2025-10-14 06:27:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1760423260000|2025-10-14 06:27:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760423320000|2025-10-14 06:28:40|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|5
1760423350000|2025-10-14 06:29:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1760423390000|2025-10-14 06:29:50|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1760423400000|2025-10-14 06:30:00|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|3
1760423420000|2025-10-14 06:30:20|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|4
1760423440000|2025-10-14 06:30:40|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.8|1984.8|4
1760423490000|2025-10-14 06:31:30|1990.8|1984.8|1990.6|1984.6|1991|1985|1990.6|1984.6|4
1760423500000|2025-10-14 06:31:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1760423510000|2025-10-14 06:31:50|1990.5|1984.5|1990.5|1984.5|1991|1985|1990.3|1984.3|9
1760423520000|2025-10-14 06:32:00|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1760423530000|2025-10-14 06:32:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1760423540000|2025-10-14 06:32:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760423560000|2025-10-14 06:32:40|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1760423580000|2025-10-14 06:33:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760423590000|2025-10-14 06:33:10|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1760423630000|2025-10-14 06:33:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1760423640000|2025-10-14 06:34:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760423650000|2025-10-14 06:34:10|1990|1984|1990.6|1984.6|1990.6|1984.6|1990|1984|2
1760423690000|2025-10-14 06:34:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760423700000|2025-10-14 06:35:00|1990.3|1984.3|1990.1|1984.1|1990.5|1984.5|1989.9|1983.9|6
1760423730000|2025-10-14 06:35:30|1990.3|1984.3|1990.5|1984.5|1990.6|1984.6|1990.3|1984.3|5
1760423740000|2025-10-14 06:35:40|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1760423750000|2025-10-14 06:35:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760423760000|2025-10-14 06:36:00|1989.9|1983.9|1990.1|1984.1|1990.3|1984.3|1989.9|1983.9|4
1760423770000|2025-10-14 06:36:10|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|3
1760423800000|2025-10-14 06:36:40|1989.8|1983.8|1989.6|1983.6|1990.3|1984.3|1989.6|1983.6|8
1760423810000|2025-10-14 06:36:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|8
1760423830000|2025-10-14 06:37:10|1989.3|1983.3|1988.6|1982.6|1989.3|1983.3|1988.6|1982.6|2
1760423840000|2025-10-14 06:37:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|4
1760423850000|2025-10-14 06:37:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1760423860000|2025-10-14 06:37:40|1988.3|1982.3|1987.4|1981.4|1988.3|1982.3|1987.4|1981.4|5
1760423870000|2025-10-14 06:37:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1760423880000|2025-10-14 06:38:00|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1760423890000|2025-10-14 06:38:10|1987|1981|1985.6|1979.6|1987|1981|1985.5|1979.5|4
1760423900000|2025-10-14 06:38:20|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|3
1760423910000|2025-10-14 06:38:30|1985|1979|1984.6|1978.6|1985.3|1979.3|1984.6|1978.6|4
1760423920000|2025-10-14 06:38:40|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|2
1760423940000|2025-10-14 06:39:00|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|2
1760423960000|2025-10-14 06:39:20|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|3
1760423980000|2025-10-14 06:39:40|1985.6|1979.6|1985.8|1979.8|1985.9|1979.9|1985.6|1979.6|3
1760423990000|2025-10-14 06:39:50|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|3
1760424000000|2025-10-14 06:40:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760424050000|2025-10-14 06:40:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1760424060000|2025-10-14 06:41:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1760424070000|2025-10-14 06:41:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760424080000|2025-10-14 06:41:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760424110000|2025-10-14 06:41:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1760424120000|2025-10-14 06:42:00|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|3
1760424130000|2025-10-14 06:42:10|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1760424150000|2025-10-14 06:42:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1760424180000|2025-10-14 06:43:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760424190000|2025-10-14 06:43:10|1985.6|1979.6|1986.3|1980.3|1986.5|1980.5|1985.6|1979.6|4
1760424210000|2025-10-14 06:43:30|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|4
1760424220000|2025-10-14 06:43:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760424230000|2025-10-14 06:43:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1760424240000|2025-10-14 06:44:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1760424250000|2025-10-14 06:44:10|1986.5|1980.5|1987.3|1981.3|1987.3|1981.3|1986.5|1980.5|4
1760424260000|2025-10-14 06:44:20|1987|1981|1987.5|1981.5|1987.8|1981.8|1987|1981|6
1760424270000|2025-10-14 06:44:30|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987|1981|5
1760424290000|2025-10-14 06:44:50|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|3
1760424300000|2025-10-14 06:45:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1760424310000|2025-10-14 06:45:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1760424320000|2025-10-14 06:45:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1760424330000|2025-10-14 06:45:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|5
1760424340000|2025-10-14 06:45:40|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986|1980|3
1760424350000|2025-10-14 06:45:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760424360000|2025-10-14 06:46:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1760424370000|2025-10-14 06:46:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|4
1760424390000|2025-10-14 06:46:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760424400000|2025-10-14 06:46:40|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1760424410000|2025-10-14 06:46:50|1986|1980|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|5
1760424420000|2025-10-14 06:47:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1760424450000|2025-10-14 06:47:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760424460000|2025-10-14 06:47:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1760424480000|2025-10-14 06:48:00|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|6
1760424490000|2025-10-14 06:48:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760424500000|2025-10-14 06:48:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760424510000|2025-10-14 06:48:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760424520000|2025-10-14 06:48:40|1987|1981|1987.1|1981.1|1987.3|1981.3|1986.8|1980.8|5
1760424540000|2025-10-14 06:49:00|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1760424560000|2025-10-14 06:49:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760424570000|2025-10-14 06:49:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760424580000|2025-10-14 06:49:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760424590000|2025-10-14 06:49:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.5|1980.5|3
1760424600000|2025-10-14 06:50:00|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|4
1760424670000|2025-10-14 06:51:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1760424680000|2025-10-14 06:51:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760424690000|2025-10-14 06:51:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1760424700000|2025-10-14 06:51:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|3
1760424710000|2025-10-14 06:51:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760424720000|2025-10-14 06:52:00|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1760424730000|2025-10-14 06:52:10|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1760424770000|2025-10-14 06:52:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1760424780000|2025-10-14 06:53:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|3
1760424790000|2025-10-14 06:53:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760424800000|2025-10-14 06:53:20|1986.8|1980.8|1987|1981|1987.3|1981.3|1986.8|1980.8|4
1760424840000|2025-10-14 06:54:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760424850000|2025-10-14 06:54:10|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1760424900000|2025-10-14 06:55:00|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|3
1760424910000|2025-10-14 06:55:10|1986.5|1980.5|1986.6|1980.6|1986.8|1980.8|1986.5|1980.5|3
1760424920000|2025-10-14 06:55:20|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1760424930000|2025-10-14 06:55:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760424950000|2025-10-14 06:55:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1760424970000|2025-10-14 06:56:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760425010000|2025-10-14 06:56:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760425020000|2025-10-14 06:57:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760425040000|2025-10-14 06:57:20|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1984.9|1978.9|6
1760425050000|2025-10-14 06:57:30|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|4
1760425060000|2025-10-14 06:57:40|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.4|1978.4|4
1760425070000|2025-10-14 06:57:50|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1760425080000|2025-10-14 06:58:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760425090000|2025-10-14 06:58:10|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|2
1760425100000|2025-10-14 06:58:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760425110000|2025-10-14 06:58:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1760425120000|2025-10-14 06:58:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1760425130000|2025-10-14 06:58:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1760425140000|2025-10-14 06:59:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1760425150000|2025-10-14 06:59:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1760425160000|2025-10-14 06:59:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1760425170000|2025-10-14 06:59:30|1985|1979|1985|1979|1985.1|1979.1|1985|1979|3
1760425180000|2025-10-14 06:59:40|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|3
1760425190000|2025-10-14 06:59:50|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|10
1760425200000|2025-10-14 07:00:00|1983.6|1977.6|1983.8|1977.8|1984.3|1978.3|1983.1|1977.1|16
1760425210000|2025-10-14 07:00:10|1983.6|1977.6|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|3
1760425230000|2025-10-14 07:00:30|1983.4|1977.4|1983.5|1977.5|1983.6|1977.6|1983.4|1977.4|4
1760425240000|2025-10-14 07:00:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1760425260000|2025-10-14 07:01:00|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.5|1977.5|7
1760425280000|2025-10-14 07:01:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760425290000|2025-10-14 07:01:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760425320000|2025-10-14 07:02:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760425360000|2025-10-14 07:02:40|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1760425370000|2025-10-14 07:02:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760425380000|2025-10-14 07:03:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|6
1760425390000|2025-10-14 07:03:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|3
1760425400000|2025-10-14 07:03:20|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1760425410000|2025-10-14 07:03:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1760425420000|2025-10-14 07:03:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760425430000|2025-10-14 07:03:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1760425460000|2025-10-14 07:04:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|7
1760425470000|2025-10-14 07:04:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760425480000|2025-10-14 07:04:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760425490000|2025-10-14 07:04:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760425500000|2025-10-14 07:05:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760425510000|2025-10-14 07:05:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760425520000|2025-10-14 07:05:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760425540000|2025-10-14 07:05:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760425550000|2025-10-14 07:05:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760425560000|2025-10-14 07:06:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760425570000|2025-10-14 07:06:10|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1760425580000|2025-10-14 07:06:20|1981.1|1975.1|1982.1|1976.1|1982.1|1976.1|1981.1|1975.1|3
1760425590000|2025-10-14 07:06:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760425600000|2025-10-14 07:06:40|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|5
1760425610000|2025-10-14 07:06:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760425620000|2025-10-14 07:07:00|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1760425650000|2025-10-14 07:07:30|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1760425660000|2025-10-14 07:07:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760425670000|2025-10-14 07:07:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760425680000|2025-10-14 07:08:00|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.4|1974.4|6
1760425690000|2025-10-14 07:08:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|5
1760425700000|2025-10-14 07:08:20|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|3
1760425710000|2025-10-14 07:08:30|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|3
1760425720000|2025-10-14 07:08:40|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1760425730000|2025-10-14 07:08:50|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|3
1760425740000|2025-10-14 07:09:00|1981.6|1975.6|1981.4|1975.4|1982|1976|1981.4|1975.4|5
1760425750000|2025-10-14 07:09:10|1981.8|1975.8|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|4
1760425760000|2025-10-14 07:09:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1760425770000|2025-10-14 07:09:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|6
1760425790000|2025-10-14 07:09:50|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1760425800000|2025-10-14 07:10:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760425820000|2025-10-14 07:10:20|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|3
1760425830000|2025-10-14 07:10:30|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1760425850000|2025-10-14 07:10:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760425870000|2025-10-14 07:11:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760425890000|2025-10-14 07:11:30|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1760425920000|2025-10-14 07:12:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1760425930000|2025-10-14 07:12:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760425970000|2025-10-14 07:12:50|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|4
1760425980000|2025-10-14 07:13:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|4
1760425990000|2025-10-14 07:13:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760426000000|2025-10-14 07:13:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760426010000|2025-10-14 07:13:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760426020000|2025-10-14 07:13:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760426030000|2025-10-14 07:13:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760426040000|2025-10-14 07:14:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760426050000|2025-10-14 07:14:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1760426060000|2025-10-14 07:14:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760426070000|2025-10-14 07:14:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760426080000|2025-10-14 07:14:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760426100000|2025-10-14 07:15:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760426110000|2025-10-14 07:15:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760426130000|2025-10-14 07:15:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760426150000|2025-10-14 07:15:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760426160000|2025-10-14 07:16:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760426170000|2025-10-14 07:16:10|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1760426180000|2025-10-14 07:16:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760426200000|2025-10-14 07:16:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|4
1760426210000|2025-10-14 07:16:50|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|5
1760426220000|2025-10-14 07:17:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760426230000|2025-10-14 07:17:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760426240000|2025-10-14 07:17:20|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.1|1976.1|7
1760426250000|2025-10-14 07:17:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760426260000|2025-10-14 07:17:40|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|6
1760426270000|2025-10-14 07:17:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760426280000|2025-10-14 07:18:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1760426290000|2025-10-14 07:18:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760426300000|2025-10-14 07:18:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760426310000|2025-10-14 07:18:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760426320000|2025-10-14 07:18:40|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1760426340000|2025-10-14 07:19:00|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1760426370000|2025-10-14 07:19:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760426380000|2025-10-14 07:19:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1760426390000|2025-10-14 07:19:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760426400000|2025-10-14 07:20:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760426410000|2025-10-14 07:20:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760426440000|2025-10-14 07:20:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760426460000|2025-10-14 07:21:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760426470000|2025-10-14 07:21:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1760426480000|2025-10-14 07:21:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760426500000|2025-10-14 07:21:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760426520000|2025-10-14 07:22:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760426570000|2025-10-14 07:22:50|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1760426580000|2025-10-14 07:23:00|1981.6|1975.6|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|4
1760426590000|2025-10-14 07:23:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|4
1760426600000|2025-10-14 07:23:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760426620000|2025-10-14 07:23:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760426670000|2025-10-14 07:24:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760426690000|2025-10-14 07:24:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760426700000|2025-10-14 07:25:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760426760000|2025-10-14 07:26:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760426770000|2025-10-14 07:26:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760426780000|2025-10-14 07:26:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760426800000|2025-10-14 07:26:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760426840000|2025-10-14 07:27:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760426850000|2025-10-14 07:27:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760426870000|2025-10-14 07:27:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760426880000|2025-10-14 07:28:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760426890000|2025-10-14 07:28:10|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1760426900000|2025-10-14 07:28:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760426930000|2025-10-14 07:28:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760426940000|2025-10-14 07:29:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760427000000|2025-10-14 07:30:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760427010000|2025-10-14 07:30:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760427040000|2025-10-14 07:30:40|1980.9|1974.9|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|3
1760427050000|2025-10-14 07:30:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760427060000|2025-10-14 07:31:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760427090000|2025-10-14 07:31:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760427120000|2025-10-14 07:32:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760427140000|2025-10-14 07:32:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760427150000|2025-10-14 07:32:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|4
1760427160000|2025-10-14 07:32:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760427170000|2025-10-14 07:32:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760427200000|2025-10-14 07:33:20|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1760427220000|2025-10-14 07:33:40|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1760427240000|2025-10-14 07:34:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760427250000|2025-10-14 07:34:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760427310000|2025-10-14 07:35:10|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|4
1760427320000|2025-10-14 07:35:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760427330000|2025-10-14 07:35:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760427340000|2025-10-14 07:35:40|1982.9|1976.9|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|6
1760427360000|2025-10-14 07:36:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760427370000|2025-10-14 07:36:10|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1760427380000|2025-10-14 07:36:20|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1760427390000|2025-10-14 07:36:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760427400000|2025-10-14 07:36:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760427410000|2025-10-14 07:36:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1760427420000|2025-10-14 07:37:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760427460000|2025-10-14 07:37:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760427470000|2025-10-14 07:37:50|1982.4|1976.4|1981.1|1975.1|1982.4|1976.4|1981.1|1975.1|8
1760427480000|2025-10-14 07:38:00|1980.9|1974.9|1981.9|1975.9|1981.9|1975.9|1980.9|1974.9|5
1760427490000|2025-10-14 07:38:10|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|4
1760427500000|2025-10-14 07:38:20|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1760427510000|2025-10-14 07:38:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.6|1975.6|4
1760427520000|2025-10-14 07:38:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760427530000|2025-10-14 07:38:50|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|6
1760427540000|2025-10-14 07:39:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1760427580000|2025-10-14 07:39:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760427590000|2025-10-14 07:39:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760427600000|2025-10-14 07:40:00|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|2
1760427610000|2025-10-14 07:40:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760427620000|2025-10-14 07:40:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760427640000|2025-10-14 07:40:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760427650000|2025-10-14 07:40:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760427660000|2025-10-14 07:41:00|1981.9|1975.9|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|4
1760427670000|2025-10-14 07:41:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1760427710000|2025-10-14 07:41:50|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|6
1760427720000|2025-10-14 07:42:00|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1760427750000|2025-10-14 07:42:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760427780000|2025-10-14 07:43:00|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1760427790000|2025-10-14 07:43:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760427800000|2025-10-14 07:43:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1760427850000|2025-10-14 07:44:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760427860000|2025-10-14 07:44:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760427880000|2025-10-14 07:44:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760427900000|2025-10-14 07:45:00|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1760427910000|2025-10-14 07:45:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760427920000|2025-10-14 07:45:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760427940000|2025-10-14 07:45:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760427960000|2025-10-14 07:46:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760427970000|2025-10-14 07:46:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760428000000|2025-10-14 07:46:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760428020000|2025-10-14 07:47:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760428030000|2025-10-14 07:47:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760428040000|2025-10-14 07:47:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760428050000|2025-10-14 07:47:30|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|5
1760428060000|2025-10-14 07:47:40|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|5
1760428080000|2025-10-14 07:48:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760428090000|2025-10-14 07:48:10|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1760428100000|2025-10-14 07:48:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760428140000|2025-10-14 07:49:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760428180000|2025-10-14 07:49:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760428200000|2025-10-14 07:50:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760428210000|2025-10-14 07:50:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1760428230000|2025-10-14 07:50:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760428260000|2025-10-14 07:51:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760428270000|2025-10-14 07:51:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760428280000|2025-10-14 07:51:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760428290000|2025-10-14 07:51:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760428300000|2025-10-14 07:51:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760428320000|2025-10-14 07:52:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760428330000|2025-10-14 07:52:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760428340000|2025-10-14 07:52:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760428360000|2025-10-14 07:52:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760428370000|2025-10-14 07:52:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760428380000|2025-10-14 07:53:00|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1760428390000|2025-10-14 07:53:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760428410000|2025-10-14 07:53:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1760428420000|2025-10-14 07:53:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760428440000|2025-10-14 07:54:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760428530000|2025-10-14 07:55:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760428560000|2025-10-14 07:56:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760428570000|2025-10-14 07:56:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1760428590000|2025-10-14 07:56:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760428600000|2025-10-14 07:56:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1760428610000|2025-10-14 07:56:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1760428640000|2025-10-14 07:57:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760428660000|2025-10-14 07:57:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760428680000|2025-10-14 07:58:00|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|3
1760428690000|2025-10-14 07:58:10|1984.9|1978.9|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|4
1760428710000|2025-10-14 07:58:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760428720000|2025-10-14 07:58:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1760428730000|2025-10-14 07:58:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760428740000|2025-10-14 07:59:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760428780000|2025-10-14 07:59:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760428790000|2025-10-14 07:59:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760428800000|2025-10-14 08:00:00|1984.9|1978.9|1982|1976|1984.9|1978.9|1981.4|1975.4|14
1760428810000|2025-10-14 08:00:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1981.9|1975.9|9
1760428820000|2025-10-14 08:00:20|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|10
1760428830000|2025-10-14 08:00:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|5
1760428840000|2025-10-14 08:00:40|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1760428850000|2025-10-14 08:00:50|1982.5|1976.5|1982.8|1976.8|1983|1977|1982.5|1976.5|3
1760428870000|2025-10-14 08:01:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1760428880000|2025-10-14 08:01:20|1983.3|1977.3|1983|1977|1983.5|1977.5|1983|1977|5
1760428890000|2025-10-14 08:01:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1760428900000|2025-10-14 08:01:40|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1760428920000|2025-10-14 08:02:00|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1760428930000|2025-10-14 08:02:10|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1760428940000|2025-10-14 08:02:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760428950000|2025-10-14 08:02:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760428960000|2025-10-14 08:02:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760428970000|2025-10-14 08:02:50|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1760428980000|2025-10-14 08:03:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1760428990000|2025-10-14 08:03:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760429010000|2025-10-14 08:03:30|1984.6|1978.6|1985.1|1979.1|1985.4|1979.4|1984.6|1978.6|4
1760429020000|2025-10-14 08:03:40|1984.9|1978.9|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1760429030000|2025-10-14 08:03:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1760429040000|2025-10-14 08:04:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|4
1760429050000|2025-10-14 08:04:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760429090000|2025-10-14 08:04:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760429110000|2025-10-14 08:05:10|1984.6|1978.6|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|4
1760429150000|2025-10-14 08:05:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760429160000|2025-10-14 08:06:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760429170000|2025-10-14 08:06:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1760429190000|2025-10-14 08:06:30|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1760429200000|2025-10-14 08:06:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760429210000|2025-10-14 08:06:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1760429220000|2025-10-14 08:07:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|3
1760429230000|2025-10-14 08:07:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760429250000|2025-10-14 08:07:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760429260000|2025-10-14 08:07:40|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1760429270000|2025-10-14 08:07:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760429280000|2025-10-14 08:08:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760429290000|2025-10-14 08:08:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760429300000|2025-10-14 08:08:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760429320000|2025-10-14 08:08:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760429340000|2025-10-14 08:09:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760429350000|2025-10-14 08:09:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760429360000|2025-10-14 08:09:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760429370000|2025-10-14 08:09:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760429380000|2025-10-14 08:09:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760429390000|2025-10-14 08:09:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760429400000|2025-10-14 08:10:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760429420000|2025-10-14 08:10:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760429430000|2025-10-14 08:10:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760429440000|2025-10-14 08:10:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|5
1760429450000|2025-10-14 08:10:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760429470000|2025-10-14 08:11:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760429480000|2025-10-14 08:11:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760429510000|2025-10-14 08:11:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760429520000|2025-10-14 08:12:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760429540000|2025-10-14 08:12:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760429560000|2025-10-14 08:12:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760429580000|2025-10-14 08:13:00|1983.4|1977.4|1984.1|1978.1|1984.4|1978.4|1983.4|1977.4|4
1760429600000|2025-10-14 08:13:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1760429640000|2025-10-14 08:14:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760429670000|2025-10-14 08:14:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760429680000|2025-10-14 08:14:40|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1760429700000|2025-10-14 08:15:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1760429710000|2025-10-14 08:15:10|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|5
1760429720000|2025-10-14 08:15:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760429730000|2025-10-14 08:15:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760429740000|2025-10-14 08:15:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760429760000|2025-10-14 08:16:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|4
1760429790000|2025-10-14 08:16:30|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1760429810000|2025-10-14 08:16:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760429830000|2025-10-14 08:17:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|4
1760429840000|2025-10-14 08:17:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760429850000|2025-10-14 08:17:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760429870000|2025-10-14 08:17:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760429880000|2025-10-14 08:18:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760429900000|2025-10-14 08:18:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760429950000|2025-10-14 08:19:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760429970000|2025-10-14 08:19:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760429990000|2025-10-14 08:19:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760430000000|2025-10-14 08:20:00|1982.1|1976.1|1982.9|1976.9|1982.9|1976.9|1982.1|1976.1|4
1760430010000|2025-10-14 08:20:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760430020000|2025-10-14 08:20:20|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1760430030000|2025-10-14 08:20:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760430040000|2025-10-14 08:20:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760430060000|2025-10-14 08:21:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760430070000|2025-10-14 08:21:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1760430080000|2025-10-14 08:21:20|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1760430100000|2025-10-14 08:21:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760430110000|2025-10-14 08:21:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760430120000|2025-10-14 08:22:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760430150000|2025-10-14 08:22:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760430180000|2025-10-14 08:23:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760430190000|2025-10-14 08:23:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760430210000|2025-10-14 08:23:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760430280000|2025-10-14 08:24:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760430300000|2025-10-14 08:25:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760430320000|2025-10-14 08:25:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760430330000|2025-10-14 08:25:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760430360000|2025-10-14 08:26:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760430370000|2025-10-14 08:26:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760430410000|2025-10-14 08:26:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760430420000|2025-10-14 08:27:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760430470000|2025-10-14 08:27:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760430480000|2025-10-14 08:28:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760430490000|2025-10-14 08:28:10|1982.6|1976.6|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|4
1760430520000|2025-10-14 08:28:40|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|4
1760430530000|2025-10-14 08:28:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760430550000|2025-10-14 08:29:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760430560000|2025-10-14 08:29:20|1983.9|1977.9|1983.1|1977.1|1983.9|1977.9|1983.1|1977.1|2
1760430600000|2025-10-14 08:30:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760430640000|2025-10-14 08:30:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1760430650000|2025-10-14 08:30:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760430660000|2025-10-14 08:31:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760430670000|2025-10-14 08:31:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760430700000|2025-10-14 08:31:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760430720000|2025-10-14 08:32:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760430740000|2025-10-14 08:32:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760430800000|2025-10-14 08:33:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760430830000|2025-10-14 08:33:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760430840000|2025-10-14 08:34:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760430850000|2025-10-14 08:34:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760430890000|2025-10-14 08:34:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760430940000|2025-10-14 08:35:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1760430970000|2025-10-14 08:36:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760431060000|2025-10-14 08:37:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760431080000|2025-10-14 08:38:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760431100000|2025-10-14 08:38:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760431220000|2025-10-14 08:40:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760431260000|2025-10-14 08:41:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760431320000|2025-10-14 08:42:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760431330000|2025-10-14 08:42:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760431340000|2025-10-14 08:42:20|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1760431350000|2025-10-14 08:42:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760431380000|2025-10-14 08:43:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760431400000|2025-10-14 08:43:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760431420000|2025-10-14 08:43:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760431430000|2025-10-14 08:43:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760431500000|2025-10-14 08:45:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760431540000|2025-10-14 08:45:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760431550000|2025-10-14 08:45:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760431560000|2025-10-14 08:46:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760431600000|2025-10-14 08:46:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760431640000|2025-10-14 08:47:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760431680000|2025-10-14 08:48:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760431690000|2025-10-14 08:48:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760431710000|2025-10-14 08:48:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760431730000|2025-10-14 08:48:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760431740000|2025-10-14 08:49:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760431760000|2025-10-14 08:49:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760431770000|2025-10-14 08:49:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1760431780000|2025-10-14 08:49:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760431810000|2025-10-14 08:50:10|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|2
1760431820000|2025-10-14 08:50:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760431840000|2025-10-14 08:50:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760431930000|2025-10-14 08:52:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760431980000|2025-10-14 08:53:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760431990000|2025-10-14 08:53:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760432040000|2025-10-14 08:54:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760432080000|2025-10-14 08:54:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760432100000|2025-10-14 08:55:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760432150000|2025-10-14 08:55:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760432160000|2025-10-14 08:56:00|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1760432170000|2025-10-14 08:56:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760432180000|2025-10-14 08:56:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760432190000|2025-10-14 08:56:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760432210000|2025-10-14 08:56:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760432220000|2025-10-14 08:57:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1760432240000|2025-10-14 08:57:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760432250000|2025-10-14 08:57:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1760432270000|2025-10-14 08:57:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760432290000|2025-10-14 08:58:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760432310000|2025-10-14 08:58:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760432320000|2025-10-14 08:58:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760432340000|2025-10-14 08:59:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1760432360000|2025-10-14 08:59:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1760432370000|2025-10-14 08:59:30|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1760432400000|2025-10-14 09:00:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760432420000|2025-10-14 09:00:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760432460000|2025-10-14 09:01:00|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|4
1760432520000|2025-10-14 09:02:00|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|3
1760432540000|2025-10-14 09:02:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760432580000|2025-10-14 09:03:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1760432590000|2025-10-14 09:03:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1760432600000|2025-10-14 09:03:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760432630000|2025-10-14 09:03:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1760432650000|2025-10-14 09:04:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760432680000|2025-10-14 09:04:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760432690000|2025-10-14 09:04:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760432710000|2025-10-14 09:05:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760432720000|2025-10-14 09:05:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760432730000|2025-10-14 09:05:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760432740000|2025-10-14 09:05:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1760432760000|2025-10-14 09:06:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760432770000|2025-10-14 09:06:10|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1760432820000|2025-10-14 09:07:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760432830000|2025-10-14 09:07:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1760432840000|2025-10-14 09:07:20|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1760432850000|2025-10-14 09:07:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760432880000|2025-10-14 09:08:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760432940000|2025-10-14 09:09:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1760432950000|2025-10-14 09:09:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1760432960000|2025-10-14 09:09:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760432980000|2025-10-14 09:09:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760433000000|2025-10-14 09:10:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1760433100000|2025-10-14 09:11:40|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1760433120000|2025-10-14 09:12:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760433130000|2025-10-14 09:12:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1760433140000|2025-10-14 09:12:20|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1760433180000|2025-10-14 09:13:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1760433190000|2025-10-14 09:13:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1760433230000|2025-10-14 09:13:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1760433240000|2025-10-14 09:14:00|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|4
1760433260000|2025-10-14 09:14:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760433270000|2025-10-14 09:14:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1760433280000|2025-10-14 09:14:40|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1760433300000|2025-10-14 09:15:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1760433310000|2025-10-14 09:15:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760433360000|2025-10-14 09:16:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760433370000|2025-10-14 09:16:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760433420000|2025-10-14 09:17:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760433430000|2025-10-14 09:17:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1760433450000|2025-10-14 09:17:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760433470000|2025-10-14 09:17:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760433480000|2025-10-14 09:18:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760433520000|2025-10-14 09:18:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760433540000|2025-10-14 09:19:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760433550000|2025-10-14 09:19:10|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|4
1760433560000|2025-10-14 09:19:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1760433570000|2025-10-14 09:19:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1760433580000|2025-10-14 09:19:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1760433610000|2025-10-14 09:20:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760433620000|2025-10-14 09:20:20|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1760433670000|2025-10-14 09:21:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760433720000|2025-10-14 09:22:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1760433730000|2025-10-14 09:22:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1760433740000|2025-10-14 09:22:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760433780000|2025-10-14 09:23:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760433800000|2025-10-14 09:23:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760433810000|2025-10-14 09:23:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1760433820000|2025-10-14 09:23:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760433830000|2025-10-14 09:23:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760433840000|2025-10-14 09:24:00|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1760433860000|2025-10-14 09:24:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760433870000|2025-10-14 09:24:30|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|3
1760433920000|2025-10-14 09:25:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760433960000|2025-10-14 09:26:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1760434020000|2025-10-14 09:27:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1760434040000|2025-10-14 09:27:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760434120000|2025-10-14 09:28:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760434140000|2025-10-14 09:29:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760434150000|2025-10-14 09:29:10|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1760434160000|2025-10-14 09:29:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760434200000|2025-10-14 09:30:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1760434220000|2025-10-14 09:30:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760434230000|2025-10-14 09:30:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1760434250000|2025-10-14 09:30:50|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1760434260000|2025-10-14 09:31:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1760434270000|2025-10-14 09:31:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760434280000|2025-10-14 09:31:20|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1760434310000|2025-10-14 09:31:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1760434330000|2025-10-14 09:32:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760434340000|2025-10-14 09:32:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1760434370000|2025-10-14 09:32:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760434390000|2025-10-14 09:33:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760434410000|2025-10-14 09:33:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760434490000|2025-10-14 09:34:50|1989.4|1983.4|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|4
1760434500000|2025-10-14 09:35:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760434570000|2025-10-14 09:36:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760434580000|2025-10-14 09:36:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1760434600000|2025-10-14 09:36:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1760434610000|2025-10-14 09:36:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1760434650000|2025-10-14 09:37:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1760434690000|2025-10-14 09:38:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760434750000|2025-10-14 09:39:10|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1760434760000|2025-10-14 09:39:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760434770000|2025-10-14 09:39:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1760434780000|2025-10-14 09:39:40|1987.9|1981.9|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1760434800000|2025-10-14 09:40:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1760434820000|2025-10-14 09:40:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760434860000|2025-10-14 09:41:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760434880000|2025-10-14 09:41:20|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1760434910000|2025-10-14 09:41:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760434920000|2025-10-14 09:42:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760434930000|2025-10-14 09:42:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760434950000|2025-10-14 09:42:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1760434970000|2025-10-14 09:42:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760435000000|2025-10-14 09:43:20|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1760435010000|2025-10-14 09:43:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760435070000|2025-10-14 09:44:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760435080000|2025-10-14 09:44:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760435120000|2025-10-14 09:45:20|1987.9|1981.9|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|4
1760435130000|2025-10-14 09:45:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1760435150000|2025-10-14 09:45:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760435160000|2025-10-14 09:46:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1760435170000|2025-10-14 09:46:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760435180000|2025-10-14 09:46:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760435190000|2025-10-14 09:46:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|4
1760435240000|2025-10-14 09:47:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1760435280000|2025-10-14 09:48:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1760435360000|2025-10-14 09:49:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1760435380000|2025-10-14 09:49:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760435440000|2025-10-14 09:50:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760435510000|2025-10-14 09:51:50|1986.4|1980.4|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|4
1760435520000|2025-10-14 09:52:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1760435560000|2025-10-14 09:52:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760435590000|2025-10-14 09:53:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1760435630000|2025-10-14 09:53:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760435700000|2025-10-14 09:55:00|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1760435720000|2025-10-14 09:55:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760435750000|2025-10-14 09:55:50|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1760435760000|2025-10-14 09:56:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760435780000|2025-10-14 09:56:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760435800000|2025-10-14 09:56:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760435820000|2025-10-14 09:57:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760435840000|2025-10-14 09:57:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760435870000|2025-10-14 09:57:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760435880000|2025-10-14 09:58:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760435930000|2025-10-14 09:58:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760435970000|2025-10-14 09:59:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760435980000|2025-10-14 09:59:40|1986.1|1980.1|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|2
1760436000000|2025-10-14 10:00:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760436030000|2025-10-14 10:00:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760436040000|2025-10-14 10:00:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760436050000|2025-10-14 10:00:50|1985.4|1979.4|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|3
1760436060000|2025-10-14 10:01:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760436080000|2025-10-14 10:01:20|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|4
1760436090000|2025-10-14 10:01:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760436100000|2025-10-14 10:01:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760436110000|2025-10-14 10:01:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760436140000|2025-10-14 10:02:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760436150000|2025-10-14 10:02:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1760436180000|2025-10-14 10:03:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760436240000|2025-10-14 10:04:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760436290000|2025-10-14 10:04:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760436300000|2025-10-14 10:05:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760436320000|2025-10-14 10:05:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760436370000|2025-10-14 10:06:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760436510000|2025-10-14 10:08:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760436600000|2025-10-14 10:10:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760436610000|2025-10-14 10:10:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760436690000|2025-10-14 10:11:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760436700000|2025-10-14 10:11:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760436750000|2025-10-14 10:12:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760436770000|2025-10-14 10:12:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760436810000|2025-10-14 10:13:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760437240000|2025-10-14 10:20:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760437420000|2025-10-14 10:23:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760437430000|2025-10-14 10:23:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760437440000|2025-10-14 10:24:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1760437460000|2025-10-14 10:24:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760437500000|2025-10-14 10:25:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760437530000|2025-10-14 10:25:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760437550000|2025-10-14 10:25:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760437560000|2025-10-14 10:26:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|4
1760437570000|2025-10-14 10:26:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760437600000|2025-10-14 10:26:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760437620000|2025-10-14 10:27:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760437660000|2025-10-14 10:27:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760437670000|2025-10-14 10:27:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1760437680000|2025-10-14 10:28:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1760437730000|2025-10-14 10:28:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760437790000|2025-10-14 10:29:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760437800000|2025-10-14 10:30:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760437820000|2025-10-14 10:30:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760437900000|2025-10-14 10:31:40|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1760437920000|2025-10-14 10:32:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760437940000|2025-10-14 10:32:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760437950000|2025-10-14 10:32:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760437960000|2025-10-14 10:32:40|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1760437990000|2025-10-14 10:33:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760438000000|2025-10-14 10:33:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760438020000|2025-10-14 10:33:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760438070000|2025-10-14 10:34:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760438090000|2025-10-14 10:34:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|4
1760438100000|2025-10-14 10:35:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760438120000|2025-10-14 10:35:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760438160000|2025-10-14 10:36:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760438190000|2025-10-14 10:36:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760438200000|2025-10-14 10:36:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760438220000|2025-10-14 10:37:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760438260000|2025-10-14 10:37:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1760438280000|2025-10-14 10:38:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760438300000|2025-10-14 10:38:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760438330000|2025-10-14 10:38:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1760438340000|2025-10-14 10:39:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760438380000|2025-10-14 10:39:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760438390000|2025-10-14 10:39:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760438400000|2025-10-14 10:40:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760438440000|2025-10-14 10:40:40|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1760438450000|2025-10-14 10:40:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760438500000|2025-10-14 10:41:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760438520000|2025-10-14 10:42:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|4
1760438530000|2025-10-14 10:42:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760438540000|2025-10-14 10:42:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760438560000|2025-10-14 10:42:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760438570000|2025-10-14 10:42:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760438580000|2025-10-14 10:43:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760438600000|2025-10-14 10:43:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760438620000|2025-10-14 10:43:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760438640000|2025-10-14 10:44:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760438690000|2025-10-14 10:44:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760438730000|2025-10-14 10:45:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760438810000|2025-10-14 10:46:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760438860000|2025-10-14 10:47:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|4
1760438870000|2025-10-14 10:47:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760438940000|2025-10-14 10:49:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760438990000|2025-10-14 10:49:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760439010000|2025-10-14 10:50:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760439060000|2025-10-14 10:51:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760439100000|2025-10-14 10:51:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760439120000|2025-10-14 10:52:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760439130000|2025-10-14 10:52:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760439160000|2025-10-14 10:52:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760439170000|2025-10-14 10:52:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760439190000|2025-10-14 10:53:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760439220000|2025-10-14 10:53:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760439240000|2025-10-14 10:54:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760439280000|2025-10-14 10:54:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760439300000|2025-10-14 10:55:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760439320000|2025-10-14 10:55:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760439330000|2025-10-14 10:55:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760439360000|2025-10-14 10:56:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760439390000|2025-10-14 10:56:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760439420000|2025-10-14 10:57:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760439440000|2025-10-14 10:57:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760439500000|2025-10-14 10:58:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760439510000|2025-10-14 10:58:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760439540000|2025-10-14 10:59:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760439560000|2025-10-14 10:59:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760439580000|2025-10-14 10:59:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760439590000|2025-10-14 10:59:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760439620000|2025-10-14 11:00:20|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1760439640000|2025-10-14 11:00:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760439650000|2025-10-14 11:00:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760439660000|2025-10-14 11:01:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760439700000|2025-10-14 11:01:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760439830000|2025-10-14 11:03:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760439870000|2025-10-14 11:04:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760439900000|2025-10-14 11:05:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760440020000|2025-10-14 11:07:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760440030000|2025-10-14 11:07:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760440040000|2025-10-14 11:07:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760440060000|2025-10-14 11:07:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760440080000|2025-10-14 11:08:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760440090000|2025-10-14 11:08:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760440100000|2025-10-14 11:08:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760440120000|2025-10-14 11:08:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1760440130000|2025-10-14 11:08:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760440160000|2025-10-14 11:09:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760440190000|2025-10-14 11:09:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760440200000|2025-10-14 11:10:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760440210000|2025-10-14 11:10:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760440280000|2025-10-14 11:11:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760440320000|2025-10-14 11:12:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760440330000|2025-10-14 11:12:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|4
1760440360000|2025-10-14 11:12:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760440370000|2025-10-14 11:12:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760440380000|2025-10-14 11:13:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760440420000|2025-10-14 11:13:40|1982.6|1976.6|1981.6|1975.6|1982.6|1976.6|1981.6|1975.6|7
1760440430000|2025-10-14 11:13:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760440440000|2025-10-14 11:14:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760440500000|2025-10-14 11:15:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760440540000|2025-10-14 11:15:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760440560000|2025-10-14 11:16:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760440570000|2025-10-14 11:16:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760440620000|2025-10-14 11:17:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760440670000|2025-10-14 11:17:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760440680000|2025-10-14 11:18:00|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1760440720000|2025-10-14 11:18:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760440730000|2025-10-14 11:18:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760440800000|2025-10-14 11:20:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760440820000|2025-10-14 11:20:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760440830000|2025-10-14 11:20:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760440860000|2025-10-14 11:21:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760440880000|2025-10-14 11:21:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760440890000|2025-10-14 11:21:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760440900000|2025-10-14 11:21:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760440940000|2025-10-14 11:22:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760440950000|2025-10-14 11:22:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760440960000|2025-10-14 11:22:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760440980000|2025-10-14 11:23:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760441000000|2025-10-14 11:23:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760441040000|2025-10-14 11:24:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1760441080000|2025-10-14 11:24:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760441100000|2025-10-14 11:25:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760441120000|2025-10-14 11:25:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760441140000|2025-10-14 11:25:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760441150000|2025-10-14 11:25:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760441160000|2025-10-14 11:26:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1760441180000|2025-10-14 11:26:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760441190000|2025-10-14 11:26:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760441200000|2025-10-14 11:26:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760441230000|2025-10-14 11:27:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760441250000|2025-10-14 11:27:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760441270000|2025-10-14 11:27:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|4
1760441280000|2025-10-14 11:28:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760441320000|2025-10-14 11:28:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760441370000|2025-10-14 11:29:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760441380000|2025-10-14 11:29:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760441410000|2025-10-14 11:30:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760441440000|2025-10-14 11:30:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760441450000|2025-10-14 11:30:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760441520000|2025-10-14 11:32:00|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|5
1760441530000|2025-10-14 11:32:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760441600000|2025-10-14 11:33:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760441690000|2025-10-14 11:34:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760441720000|2025-10-14 11:35:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760441730000|2025-10-14 11:35:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760441740000|2025-10-14 11:35:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760441760000|2025-10-14 11:36:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760441770000|2025-10-14 11:36:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760441880000|2025-10-14 11:38:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760441890000|2025-10-14 11:38:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760441920000|2025-10-14 11:38:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760441930000|2025-10-14 11:38:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760441940000|2025-10-14 11:39:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760441980000|2025-10-14 11:39:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760442160000|2025-10-14 11:42:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760442170000|2025-10-14 11:42:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760442180000|2025-10-14 11:43:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760442210000|2025-10-14 11:43:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760442220000|2025-10-14 11:43:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760442260000|2025-10-14 11:44:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760442280000|2025-10-14 11:44:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760442290000|2025-10-14 11:44:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760442300000|2025-10-14 11:45:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760442330000|2025-10-14 11:45:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760442340000|2025-10-14 11:45:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760442380000|2025-10-14 11:46:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760442390000|2025-10-14 11:46:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760442450000|2025-10-14 11:47:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760442480000|2025-10-14 11:48:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760442530000|2025-10-14 11:48:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760442540000|2025-10-14 11:49:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760442570000|2025-10-14 11:49:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760442600000|2025-10-14 11:50:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760442680000|2025-10-14 11:51:20|1983.9|1977.9|1982.8|1976.8|1983.9|1977.9|1982.8|1976.8|2
1760442690000|2025-10-14 11:51:30|1982.6|1976.6|1982.8|1976.8|1982.9|1976.9|1982.6|1976.6|3
1760442700000|2025-10-14 11:51:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760442720000|2025-10-14 11:52:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760442730000|2025-10-14 11:52:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760442740000|2025-10-14 11:52:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760442790000|2025-10-14 11:53:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760442840000|2025-10-14 11:54:00|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1760442870000|2025-10-14 11:54:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760442880000|2025-10-14 11:54:40|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1760442890000|2025-10-14 11:54:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760442900000|2025-10-14 11:55:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|3
1760442910000|2025-10-14 11:55:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760442920000|2025-10-14 11:55:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760442940000|2025-10-14 11:55:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760443030000|2025-10-14 11:57:10|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1760443090000|2025-10-14 11:58:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1760443110000|2025-10-14 11:58:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760443120000|2025-10-14 11:58:40|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|4
1760443160000|2025-10-14 11:59:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760443180000|2025-10-14 11:59:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760443230000|2025-10-14 12:00:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760443270000|2025-10-14 12:01:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|4
1760443370000|2025-10-14 12:02:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760443380000|2025-10-14 12:03:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760443490000|2025-10-14 12:04:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760443540000|2025-10-14 12:05:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760443590000|2025-10-14 12:06:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760443610000|2025-10-14 12:06:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760443630000|2025-10-14 12:07:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760443710000|2025-10-14 12:08:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760443720000|2025-10-14 12:08:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760443750000|2025-10-14 12:09:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760443800000|2025-10-14 12:10:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760443810000|2025-10-14 12:10:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760443840000|2025-10-14 12:10:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760443860000|2025-10-14 12:11:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760443900000|2025-10-14 12:11:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760443910000|2025-10-14 12:11:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760443920000|2025-10-14 12:12:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1760443960000|2025-10-14 12:12:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760443990000|2025-10-14 12:13:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760444010000|2025-10-14 12:13:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760444030000|2025-10-14 12:13:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760444040000|2025-10-14 12:14:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760444100000|2025-10-14 12:15:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1760444140000|2025-10-14 12:15:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760444170000|2025-10-14 12:16:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760444250000|2025-10-14 12:17:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760444270000|2025-10-14 12:17:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760444390000|2025-10-14 12:19:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760444440000|2025-10-14 12:20:40|1984.1|1978.1|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1760444550000|2025-10-14 12:22:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760444580000|2025-10-14 12:23:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760444640000|2025-10-14 12:24:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760444680000|2025-10-14 12:24:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760444700000|2025-10-14 12:25:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760444740000|2025-10-14 12:25:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760444750000|2025-10-14 12:25:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760444760000|2025-10-14 12:26:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760444820000|2025-10-14 12:27:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760444860000|2025-10-14 12:27:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1760444870000|2025-10-14 12:27:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1760444910000|2025-10-14 12:28:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760444920000|2025-10-14 12:28:40|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1760444970000|2025-10-14 12:29:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760445020000|2025-10-14 12:30:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760445050000|2025-10-14 12:30:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760445060000|2025-10-14 12:31:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760445090000|2025-10-14 12:31:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760445100000|2025-10-14 12:31:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760445110000|2025-10-14 12:31:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760445210000|2025-10-14 12:33:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760445270000|2025-10-14 12:34:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760445280000|2025-10-14 12:34:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760445290000|2025-10-14 12:34:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760445360000|2025-10-14 12:36:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760445390000|2025-10-14 12:36:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760445400000|2025-10-14 12:36:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760445420000|2025-10-14 12:37:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760445460000|2025-10-14 12:37:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760445480000|2025-10-14 12:38:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760445490000|2025-10-14 12:38:10|1983.9|1977.9|1985|1979|1985|1979|1983.9|1977.9|2
1760445500000|2025-10-14 12:38:20|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1760445520000|2025-10-14 12:38:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1760445530000|2025-10-14 12:38:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760445550000|2025-10-14 12:39:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760445610000|2025-10-14 12:40:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760445620000|2025-10-14 12:40:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760445660000|2025-10-14 12:41:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760445670000|2025-10-14 12:41:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760445700000|2025-10-14 12:41:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760445710000|2025-10-14 12:41:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|4
1760445720000|2025-10-14 12:42:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760445750000|2025-10-14 12:42:30|1982.9|1976.9|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|4
1760445760000|2025-10-14 12:42:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760445770000|2025-10-14 12:42:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760445780000|2025-10-14 12:43:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1760445790000|2025-10-14 12:43:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760445820000|2025-10-14 12:43:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760445830000|2025-10-14 12:43:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760445950000|2025-10-14 12:45:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760445970000|2025-10-14 12:46:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760446060000|2025-10-14 12:47:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760446070000|2025-10-14 12:47:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760446100000|2025-10-14 12:48:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760446140000|2025-10-14 12:49:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760446170000|2025-10-14 12:49:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760446200000|2025-10-14 12:50:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760446210000|2025-10-14 12:50:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760446220000|2025-10-14 12:50:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760446320000|2025-10-14 12:52:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760446330000|2025-10-14 12:52:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760446360000|2025-10-14 12:52:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760446440000|2025-10-14 12:54:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1760446490000|2025-10-14 12:54:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760446540000|2025-10-14 12:55:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1760446560000|2025-10-14 12:56:00|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1760446600000|2025-10-14 12:56:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760446650000|2025-10-14 12:57:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760446740000|2025-10-14 12:59:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1760446750000|2025-10-14 12:59:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760446760000|2025-10-14 12:59:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760446780000|2025-10-14 12:59:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760446790000|2025-10-14 12:59:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|4
1760446800000|2025-10-14 13:00:00|1979.9|1973.9|1978.9|1972.9|1979.9|1973.9|1978.6|1972.6|7
1760446810000|2025-10-14 13:00:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1760446820000|2025-10-14 13:00:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1760446830000|2025-10-14 13:00:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1760446840000|2025-10-14 13:00:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760446860000|2025-10-14 13:01:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1760446870000|2025-10-14 13:01:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1760446890000|2025-10-14 13:01:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760446900000|2025-10-14 13:01:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760446910000|2025-10-14 13:01:50|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1760446930000|2025-10-14 13:02:10|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|4
1760446950000|2025-10-14 13:02:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|4
1760446960000|2025-10-14 13:02:40|1980.4|1974.4|1981.1|1975.1|1981.4|1975.4|1980.1|1974.1|7
1760446970000|2025-10-14 13:02:50|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1760446980000|2025-10-14 13:03:00|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1760446990000|2025-10-14 13:03:10|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|9
1760447000000|2025-10-14 13:03:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760447010000|2025-10-14 13:03:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1760447020000|2025-10-14 13:03:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760447040000|2025-10-14 13:04:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760447050000|2025-10-14 13:04:10|1981.9|1975.9|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|4
1760447060000|2025-10-14 13:04:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760447070000|2025-10-14 13:04:30|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|4
1760447090000|2025-10-14 13:04:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760447100000|2025-10-14 13:05:00|1982.6|1976.6|1982.5|1976.5|1983.1|1977.1|1982.4|1976.4|7
1760447110000|2025-10-14 13:05:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1760447120000|2025-10-14 13:05:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1760447130000|2025-10-14 13:05:30|1983|1977|1981.5|1975.5|1983|1977|1981.5|1975.5|8
1760447140000|2025-10-14 13:05:40|1981.8|1975.8|1981.5|1975.5|1982|1976|1981.5|1975.5|4
1760447150000|2025-10-14 13:05:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1760447180000|2025-10-14 13:06:20|1982.3|1976.3|1982|1976|1982.6|1976.6|1982|1976|7
1760447190000|2025-10-14 13:06:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1760447210000|2025-10-14 13:06:50|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1760447220000|2025-10-14 13:07:00|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1760447240000|2025-10-14 13:07:20|1982.3|1976.3|1982|1976|1982.5|1976.5|1982|1976|6
1760447250000|2025-10-14 13:07:30|1981.8|1975.8|1981.5|1975.5|1982|1976|1981.5|1975.5|4
1760447260000|2025-10-14 13:07:40|1981.8|1975.8|1983.6|1977.6|1983.6|1977.6|1981.8|1975.8|9
1760447270000|2025-10-14 13:07:50|1983.5|1977.5|1986.6|1980.6|1986.6|1980.6|1983.5|1977.5|12
1760447280000|2025-10-14 13:08:00|1986.4|1980.4|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|10
1760447290000|2025-10-14 13:08:10|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|4
1760447300000|2025-10-14 13:08:20|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|4
1760447310000|2025-10-14 13:08:30|1983.9|1977.9|1983.5|1977.5|1983.9|1977.9|1983.5|1977.5|3
1760447320000|2025-10-14 13:08:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760447330000|2025-10-14 13:08:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1760447350000|2025-10-14 13:09:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1760447360000|2025-10-14 13:09:20|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1760447370000|2025-10-14 13:09:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1760447390000|2025-10-14 13:09:50|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.5|1977.5|3
1760447400000|2025-10-14 13:10:00|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.5|1977.5|5
1760447410000|2025-10-14 13:10:10|1983.5|1977.5|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|5
1760447420000|2025-10-14 13:10:20|1984.5|1978.5|1985.3|1979.3|1985.3|1979.3|1984.5|1978.5|4
1760447430000|2025-10-14 13:10:30|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|3
1760447440000|2025-10-14 13:10:40|1984.8|1978.8|1984|1978|1984.8|1978.8|1984|1978|3
1760447450000|2025-10-14 13:10:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1760447460000|2025-10-14 13:11:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|3
1760447480000|2025-10-14 13:11:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1760447490000|2025-10-14 13:11:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760447500000|2025-10-14 13:11:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760447520000|2025-10-14 13:12:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760447530000|2025-10-14 13:12:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760447550000|2025-10-14 13:12:30|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|5
1760447560000|2025-10-14 13:12:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760447570000|2025-10-14 13:12:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760447580000|2025-10-14 13:13:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760447600000|2025-10-14 13:13:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760447640000|2025-10-14 13:14:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760447650000|2025-10-14 13:14:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760447700000|2025-10-14 13:15:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1760447710000|2025-10-14 13:15:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760447720000|2025-10-14 13:15:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1760447750000|2025-10-14 13:15:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760447760000|2025-10-14 13:16:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760447770000|2025-10-14 13:16:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760447790000|2025-10-14 13:16:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760447800000|2025-10-14 13:16:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760447830000|2025-10-14 13:17:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760447840000|2025-10-14 13:17:20|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1760447860000|2025-10-14 13:17:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760447870000|2025-10-14 13:17:50|1983.9|1977.9|1983.1|1977.1|1983.9|1977.9|1983.1|1977.1|4
1760447880000|2025-10-14 13:18:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760447890000|2025-10-14 13:18:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760447970000|2025-10-14 13:19:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760447980000|2025-10-14 13:19:40|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1760448000000|2025-10-14 13:20:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760448010000|2025-10-14 13:20:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760448040000|2025-10-14 13:20:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1760448080000|2025-10-14 13:21:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760448110000|2025-10-14 13:21:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760448130000|2025-10-14 13:22:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760448150000|2025-10-14 13:22:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760448160000|2025-10-14 13:22:40|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1760448190000|2025-10-14 13:23:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760448200000|2025-10-14 13:23:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760448220000|2025-10-14 13:23:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760448250000|2025-10-14 13:24:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760448260000|2025-10-14 13:24:20|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1760448270000|2025-10-14 13:24:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760448290000|2025-10-14 13:24:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760448310000|2025-10-14 13:25:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760448320000|2025-10-14 13:25:20|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|4
1760448330000|2025-10-14 13:25:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760448340000|2025-10-14 13:25:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760448350000|2025-10-14 13:25:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760448360000|2025-10-14 13:26:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760448390000|2025-10-14 13:26:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760448410000|2025-10-14 13:26:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760448420000|2025-10-14 13:27:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760448440000|2025-10-14 13:27:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760448480000|2025-10-14 13:28:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760448490000|2025-10-14 13:28:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760448500000|2025-10-14 13:28:20|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1760448540000|2025-10-14 13:29:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760448550000|2025-10-14 13:29:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760448600000|2025-10-14 13:30:00|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1760448610000|2025-10-14 13:30:10|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|3
1760448620000|2025-10-14 13:30:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760448630000|2025-10-14 13:30:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760448650000|2025-10-14 13:30:50|1983.4|1977.4|1982.4|1976.4|1983.4|1977.4|1982.4|1976.4|6
1760448670000|2025-10-14 13:31:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1760448680000|2025-10-14 13:31:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760448690000|2025-10-14 13:31:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760448810000|2025-10-14 13:33:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1760448820000|2025-10-14 13:33:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760448830000|2025-10-14 13:33:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760448840000|2025-10-14 13:34:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760448860000|2025-10-14 13:34:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760448870000|2025-10-14 13:34:30|1981.9|1975.9|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|4
1760448880000|2025-10-14 13:34:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760448890000|2025-10-14 13:34:50|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1760448900000|2025-10-14 13:35:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760448910000|2025-10-14 13:35:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760448920000|2025-10-14 13:35:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760448930000|2025-10-14 13:35:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760448970000|2025-10-14 13:36:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1760448980000|2025-10-14 13:36:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760449000000|2025-10-14 13:36:40|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1760449050000|2025-10-14 13:37:30|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|4
1760449070000|2025-10-14 13:37:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760449100000|2025-10-14 13:38:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760449110000|2025-10-14 13:38:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760449130000|2025-10-14 13:38:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760449140000|2025-10-14 13:39:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760449160000|2025-10-14 13:39:20|1981.9|1975.9|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|5
1760449170000|2025-10-14 13:39:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760449180000|2025-10-14 13:39:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760449200000|2025-10-14 13:40:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760449230000|2025-10-14 13:40:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760449260000|2025-10-14 13:41:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760449270000|2025-10-14 13:41:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760449340000|2025-10-14 13:42:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760449400000|2025-10-14 13:43:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760449430000|2025-10-14 13:43:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760449470000|2025-10-14 13:44:30|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|4
1760449580000|2025-10-14 13:46:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760449590000|2025-10-14 13:46:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760449600000|2025-10-14 13:46:40|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1760449620000|2025-10-14 13:47:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760449630000|2025-10-14 13:47:10|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1760449650000|2025-10-14 13:47:30|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1760449660000|2025-10-14 13:47:40|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|5
1760449680000|2025-10-14 13:48:00|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1760449690000|2025-10-14 13:48:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760449700000|2025-10-14 13:48:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760449710000|2025-10-14 13:48:30|1982.4|1976.4|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|4
1760449750000|2025-10-14 13:49:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760449760000|2025-10-14 13:49:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760449770000|2025-10-14 13:49:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760449780000|2025-10-14 13:49:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760449800000|2025-10-14 13:50:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760449810000|2025-10-14 13:50:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760449830000|2025-10-14 13:50:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760449850000|2025-10-14 13:50:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760449860000|2025-10-14 13:51:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760449870000|2025-10-14 13:51:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760449890000|2025-10-14 13:51:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760449900000|2025-10-14 13:51:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760449910000|2025-10-14 13:51:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760449920000|2025-10-14 13:52:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760449940000|2025-10-14 13:52:20|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1760449970000|2025-10-14 13:52:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760450010000|2025-10-14 13:53:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760450020000|2025-10-14 13:53:40|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1760450050000|2025-10-14 13:54:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760450070000|2025-10-14 13:54:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760450110000|2025-10-14 13:55:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760450160000|2025-10-14 13:56:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760450210000|2025-10-14 13:56:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760450220000|2025-10-14 13:57:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760450260000|2025-10-14 13:57:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760450270000|2025-10-14 13:57:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760450280000|2025-10-14 13:58:00|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1760450320000|2025-10-14 13:58:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760450340000|2025-10-14 13:59:00|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1760450360000|2025-10-14 13:59:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760450390000|2025-10-14 13:59:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760450400000|2025-10-14 14:00:00|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1760450420000|2025-10-14 14:00:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760450450000|2025-10-14 14:00:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760450460000|2025-10-14 14:01:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760450500000|2025-10-14 14:01:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760450550000|2025-10-14 14:02:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760450560000|2025-10-14 14:02:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760450580000|2025-10-14 14:03:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760450600000|2025-10-14 14:03:20|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|3
1760450630000|2025-10-14 14:03:50|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|5
1760450700000|2025-10-14 14:05:00|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|3
1760450710000|2025-10-14 14:05:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760450720000|2025-10-14 14:05:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760450730000|2025-10-14 14:05:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760450740000|2025-10-14 14:05:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1760450760000|2025-10-14 14:06:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760450800000|2025-10-14 14:06:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760450820000|2025-10-14 14:07:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760450830000|2025-10-14 14:07:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760450870000|2025-10-14 14:07:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760450930000|2025-10-14 14:08:50|1981.1|1975.1|1981.6|1975.6|1981.9|1975.9|1981.1|1975.1|5
1760450940000|2025-10-14 14:09:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760450960000|2025-10-14 14:09:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760450970000|2025-10-14 14:09:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760450980000|2025-10-14 14:09:40|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1760451000000|2025-10-14 14:10:00|1982.6|1976.6|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|4
1760451030000|2025-10-14 14:10:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760451070000|2025-10-14 14:11:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760451080000|2025-10-14 14:11:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760451140000|2025-10-14 14:12:20|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1760451150000|2025-10-14 14:12:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760451170000|2025-10-14 14:12:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760451180000|2025-10-14 14:13:00|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1760451200000|2025-10-14 14:13:20|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|5
1760451240000|2025-10-14 14:14:00|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1760451250000|2025-10-14 14:14:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760451260000|2025-10-14 14:14:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|4
1760451270000|2025-10-14 14:14:30|1982.4|1976.4|1981.6|1975.6|1982.6|1976.6|1981.6|1975.6|6
1760451420000|2025-10-14 14:17:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760451430000|2025-10-14 14:17:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760451440000|2025-10-14 14:17:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760451460000|2025-10-14 14:17:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760451490000|2025-10-14 14:18:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760451510000|2025-10-14 14:18:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760451540000|2025-10-14 14:19:00|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1760451550000|2025-10-14 14:19:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760451570000|2025-10-14 14:19:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760451590000|2025-10-14 14:19:50|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1760451600000|2025-10-14 14:20:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|9
1760451610000|2025-10-14 14:20:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760451620000|2025-10-14 14:20:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760451630000|2025-10-14 14:20:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760451680000|2025-10-14 14:21:20|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1760451690000|2025-10-14 14:21:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1760451700000|2025-10-14 14:21:40|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|6
1760451720000|2025-10-14 14:22:00|1986.6|1980.6|1985.5|1979.5|1986.6|1980.6|1985.5|1979.5|3
1760451730000|2025-10-14 14:22:10|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1760451740000|2025-10-14 14:22:20|1986.1|1980.1|1987|1981|1987|1981|1986.1|1980.1|6
1760451750000|2025-10-14 14:22:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1760451760000|2025-10-14 14:22:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1760451770000|2025-10-14 14:22:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760451790000|2025-10-14 14:23:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760451820000|2025-10-14 14:23:40|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1760451840000|2025-10-14 14:24:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|5
1760451880000|2025-10-14 14:24:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1760451910000|2025-10-14 14:25:10|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1760451930000|2025-10-14 14:25:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760451970000|2025-10-14 14:26:10|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|3
1760451990000|2025-10-14 14:26:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760452000000|2025-10-14 14:26:40|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1760452080000|2025-10-14 14:28:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760452100000|2025-10-14 14:28:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760452120000|2025-10-14 14:28:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760452210000|2025-10-14 14:30:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1760452220000|2025-10-14 14:30:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1760452240000|2025-10-14 14:30:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760452250000|2025-10-14 14:30:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760452270000|2025-10-14 14:31:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760452350000|2025-10-14 14:32:30|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1760452420000|2025-10-14 14:33:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760452450000|2025-10-14 14:34:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760452500000|2025-10-14 14:35:00|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|4
1760452530000|2025-10-14 14:35:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760452540000|2025-10-14 14:35:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760452550000|2025-10-14 14:35:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760452560000|2025-10-14 14:36:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760452590000|2025-10-14 14:36:30|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1760452610000|2025-10-14 14:36:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|4
1760452650000|2025-10-14 14:37:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1760452660000|2025-10-14 14:37:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760452670000|2025-10-14 14:37:50|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|4
1760452680000|2025-10-14 14:38:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760452720000|2025-10-14 14:38:40|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1760452830000|2025-10-14 14:40:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1760452840000|2025-10-14 14:40:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760452850000|2025-10-14 14:40:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760452870000|2025-10-14 14:41:10|1984.1|1978.1|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|3
1760452880000|2025-10-14 14:41:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760452890000|2025-10-14 14:41:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760452920000|2025-10-14 14:42:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760452950000|2025-10-14 14:42:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760452960000|2025-10-14 14:42:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760452970000|2025-10-14 14:42:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760452990000|2025-10-14 14:43:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760453020000|2025-10-14 14:43:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760453040000|2025-10-14 14:44:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760453080000|2025-10-14 14:44:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760453100000|2025-10-14 14:45:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760453140000|2025-10-14 14:45:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760453150000|2025-10-14 14:45:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760453170000|2025-10-14 14:46:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|4
1760453200000|2025-10-14 14:46:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760453220000|2025-10-14 14:47:00|1982.9|1976.9|1984.1|1978.1|1984.1|1978.1|1982.9|1976.9|5
1760453250000|2025-10-14 14:47:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760453270000|2025-10-14 14:47:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760453280000|2025-10-14 14:48:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760453290000|2025-10-14 14:48:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760453320000|2025-10-14 14:48:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760453340000|2025-10-14 14:49:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760453380000|2025-10-14 14:49:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760453400000|2025-10-14 14:50:00|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1760453440000|2025-10-14 14:50:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760453460000|2025-10-14 14:51:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760453480000|2025-10-14 14:51:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760453510000|2025-10-14 14:51:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760453540000|2025-10-14 14:52:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760453550000|2025-10-14 14:52:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760453560000|2025-10-14 14:52:40|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1760453620000|2025-10-14 14:53:40|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1760453640000|2025-10-14 14:54:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760453700000|2025-10-14 14:55:00|1982.9|1976.9|1982.6|1976.6|1983.1|1977.1|1982.4|1976.4|6
1760453820000|2025-10-14 14:57:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760453830000|2025-10-14 14:57:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1760453850000|2025-10-14 14:57:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760453860000|2025-10-14 14:57:40|1982.6|1976.6|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|6
1760453870000|2025-10-14 14:57:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760453880000|2025-10-14 14:58:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760453890000|2025-10-14 14:58:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760453910000|2025-10-14 14:58:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1760453920000|2025-10-14 14:58:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760453930000|2025-10-14 14:58:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760453950000|2025-10-14 14:59:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760453970000|2025-10-14 14:59:30|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1760453980000|2025-10-14 14:59:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760454000000|2025-10-14 15:00:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760454010000|2025-10-14 15:00:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760454040000|2025-10-14 15:00:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1760454080000|2025-10-14 15:01:20|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1760454100000|2025-10-14 15:01:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760454110000|2025-10-14 15:01:50|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1760454130000|2025-10-14 15:02:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760454150000|2025-10-14 15:02:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760454180000|2025-10-14 15:03:00|1982.4|1976.4|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1760454200000|2025-10-14 15:03:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760454240000|2025-10-14 15:04:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760454270000|2025-10-14 15:04:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760454320000|2025-10-14 15:05:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760454340000|2025-10-14 15:05:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760454350000|2025-10-14 15:05:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760454390000|2025-10-14 15:06:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760454400000|2025-10-14 15:06:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760454420000|2025-10-14 15:07:00|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1760454430000|2025-10-14 15:07:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760454480000|2025-10-14 15:08:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760454490000|2025-10-14 15:08:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760454530000|2025-10-14 15:08:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760454630000|2025-10-14 15:10:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760454680000|2025-10-14 15:11:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760454690000|2025-10-14 15:11:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760454720000|2025-10-14 15:12:00|1982.9|1976.9|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|6
1760454740000|2025-10-14 15:12:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760454750000|2025-10-14 15:12:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760454770000|2025-10-14 15:12:50|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|3
1760454780000|2025-10-14 15:13:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760454790000|2025-10-14 15:13:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760454820000|2025-10-14 15:13:40|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1760454870000|2025-10-14 15:14:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760454960000|2025-10-14 15:16:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1760455000000|2025-10-14 15:16:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760455020000|2025-10-14 15:17:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760455050000|2025-10-14 15:17:30|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1760455060000|2025-10-14 15:17:40|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1760455080000|2025-10-14 15:18:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760455120000|2025-10-14 15:18:40|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1760455150000|2025-10-14 15:19:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760455200000|2025-10-14 15:20:00|1983.1|1977.1|1982.6|1976.6|1983.6|1977.6|1982.6|1976.6|5
1760455260000|2025-10-14 15:21:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760455270000|2025-10-14 15:21:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760455280000|2025-10-14 15:21:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760455320000|2025-10-14 15:22:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760455340000|2025-10-14 15:22:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760455360000|2025-10-14 15:22:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760455380000|2025-10-14 15:23:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760455400000|2025-10-14 15:23:20|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1760455440000|2025-10-14 15:24:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760455480000|2025-10-14 15:24:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760455490000|2025-10-14 15:24:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760455500000|2025-10-14 15:25:00|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|5
1760455510000|2025-10-14 15:25:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760455530000|2025-10-14 15:25:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760455540000|2025-10-14 15:25:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760455560000|2025-10-14 15:26:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760455570000|2025-10-14 15:26:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760455610000|2025-10-14 15:26:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760455620000|2025-10-14 15:27:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1760455680000|2025-10-14 15:28:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760455790000|2025-10-14 15:29:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760455840000|2025-10-14 15:30:40|1980.9|1974.9|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|4
1760455980000|2025-10-14 15:33:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760456030000|2025-10-14 15:33:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760456040000|2025-10-14 15:34:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1760456070000|2025-10-14 15:34:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760456090000|2025-10-14 15:34:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760456100000|2025-10-14 15:35:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760456110000|2025-10-14 15:35:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760456130000|2025-10-14 15:35:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1760456160000|2025-10-14 15:36:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760456170000|2025-10-14 15:36:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760456190000|2025-10-14 15:36:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1760456200000|2025-10-14 15:36:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760456240000|2025-10-14 15:37:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760456270000|2025-10-14 15:37:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760456310000|2025-10-14 15:38:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|4
1760456320000|2025-10-14 15:38:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760456380000|2025-10-14 15:39:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760456410000|2025-10-14 15:40:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760456440000|2025-10-14 15:40:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760456460000|2025-10-14 15:41:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760456480000|2025-10-14 15:41:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760456520000|2025-10-14 15:42:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|5
1760456550000|2025-10-14 15:42:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760456570000|2025-10-14 15:42:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760456580000|2025-10-14 15:43:00|1981.4|1975.4|1982.4|1976.4|1982.4|1976.4|1981.4|1975.4|4
1760456590000|2025-10-14 15:43:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760456650000|2025-10-14 15:44:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760456660000|2025-10-14 15:44:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760456670000|2025-10-14 15:44:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760456680000|2025-10-14 15:44:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760456700000|2025-10-14 15:45:00|1982.4|1976.4|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|4
1760456760000|2025-10-14 15:46:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760456780000|2025-10-14 15:46:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760456860000|2025-10-14 15:47:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760456880000|2025-10-14 15:48:00|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|3
1760456890000|2025-10-14 15:48:10|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1760456910000|2025-10-14 15:48:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760456930000|2025-10-14 15:48:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760456940000|2025-10-14 15:49:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|4
1760456950000|2025-10-14 15:49:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760456960000|2025-10-14 15:49:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1760456970000|2025-10-14 15:49:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760456990000|2025-10-14 15:49:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760457000000|2025-10-14 15:50:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760457030000|2025-10-14 15:50:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760457050000|2025-10-14 15:50:50|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|2
1760457060000|2025-10-14 15:51:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760457070000|2025-10-14 15:51:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1760457090000|2025-10-14 15:51:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760457100000|2025-10-14 15:51:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760457160000|2025-10-14 15:52:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760457170000|2025-10-14 15:52:50|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1760457180000|2025-10-14 15:53:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760457220000|2025-10-14 15:53:40|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1760457230000|2025-10-14 15:53:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760457270000|2025-10-14 15:54:30|1986.6|1980.6|1987.6|1981.6|1987.6|1981.6|1986.6|1980.6|4
1760457280000|2025-10-14 15:54:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|4
1760457290000|2025-10-14 15:54:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1760457300000|2025-10-14 15:55:00|1988.1|1982.1|1986.9|1980.9|1988.1|1982.1|1986.9|1980.9|5
1760457310000|2025-10-14 15:55:10|1986.6|1980.6|1985.1|1979.1|1986.6|1980.6|1985.1|1979.1|7
1760457320000|2025-10-14 15:55:20|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|6
1760457330000|2025-10-14 15:55:30|1984.4|1978.4|1984.4|1978.4|1984.9|1978.9|1984.1|1978.1|7
1760457340000|2025-10-14 15:55:40|1984.1|1978.1|1985|1979|1985|1979|1984.1|1978.1|4
1760457350000|2025-10-14 15:55:50|1985.1|1979.1|1985.8|1979.8|1986|1980|1984.9|1978.9|9
1760457360000|2025-10-14 15:56:00|1986|1980|1985.5|1979.5|1986|1980|1985.3|1979.3|6
1760457370000|2025-10-14 15:56:10|1985.6|1979.6|1985.5|1979.5|1986|1980|1985.3|1979.3|7
1760457380000|2025-10-14 15:56:20|1985.3|1979.3|1985.8|1979.8|1986|1980|1985.3|1979.3|4
1760457390000|2025-10-14 15:56:30|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|4
1760457400000|2025-10-14 15:56:40|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|4
1760457410000|2025-10-14 15:56:50|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.3|1979.3|5
1760457420000|2025-10-14 15:57:00|1985.5|1979.5|1985.4|1979.4|1985.8|1979.8|1985.3|1979.3|7
1760457430000|2025-10-14 15:57:10|1985.3|1979.3|1985|1979|1985.5|1979.5|1984.3|1978.3|15
1760457440000|2025-10-14 15:57:20|1984.9|1978.9|1983.8|1977.8|1984.9|1978.9|1983.8|1977.8|6
1760457450000|2025-10-14 15:57:30|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|4
1760457460000|2025-10-14 15:57:40|1983.5|1977.5|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|3
1760457470000|2025-10-14 15:57:50|1984|1978|1984.4|1978.4|1984.5|1978.5|1984|1978|8
1760457480000|2025-10-14 15:58:00|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|4
1760457500000|2025-10-14 15:58:20|1985.6|1979.6|1985|1979|1985.8|1979.8|1985|1979|6
1760457510000|2025-10-14 15:58:30|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|6
1760457520000|2025-10-14 15:58:40|1985.4|1979.4|1985.6|1979.6|1985.8|1979.8|1985.4|1979.4|3
1760457530000|2025-10-14 15:58:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1984.8|1978.8|12
1760457540000|2025-10-14 15:59:00|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|3
1760457550000|2025-10-14 15:59:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|8
1760457560000|2025-10-14 15:59:20|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|4
1760457570000|2025-10-14 15:59:30|1985.5|1979.5|1986|1980|1986|1980|1985.3|1979.3|8
1760457580000|2025-10-14 15:59:40|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985|1979|11
1760457590000|2025-10-14 15:59:50|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.3|1979.3|5
1760457600000|2025-10-14 16:00:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1760457640000|2025-10-14 16:00:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760457670000|2025-10-14 16:01:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760457700000|2025-10-14 16:01:40|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|4
1760457710000|2025-10-14 16:01:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760457840000|2025-10-14 16:04:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1760457950000|2025-10-14 16:05:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760457980000|2025-10-14 16:06:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760457990000|2025-10-14 16:06:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760458000000|2025-10-14 16:06:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760458040000|2025-10-14 16:07:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760458060000|2025-10-14 16:07:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760458100000|2025-10-14 16:08:20|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1760458200000|2025-10-14 16:10:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1760458370000|2025-10-14 16:12:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760458420000|2025-10-14 16:13:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760458600000|2025-10-14 16:16:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760458620000|2025-10-14 16:17:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760458640000|2025-10-14 16:17:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760458660000|2025-10-14 16:17:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760458790000|2025-10-14 16:19:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760458810000|2025-10-14 16:20:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760458820000|2025-10-14 16:20:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760458840000|2025-10-14 16:20:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760458860000|2025-10-14 16:21:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760458970000|2025-10-14 16:22:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760458980000|2025-10-14 16:23:00|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1760459030000|2025-10-14 16:23:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760459160000|2025-10-14 16:26:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760459230000|2025-10-14 16:27:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760459400000|2025-10-14 16:30:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760459460000|2025-10-14 16:31:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760459520000|2025-10-14 16:32:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760459590000|2025-10-14 16:33:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760459600000|2025-10-14 16:33:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760459640000|2025-10-14 16:34:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760459710000|2025-10-14 16:35:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760459730000|2025-10-14 16:35:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760459750000|2025-10-14 16:35:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760459850000|2025-10-14 16:37:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760459860000|2025-10-14 16:37:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1760459960000|2025-10-14 16:39:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760460100000|2025-10-14 16:41:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1760460140000|2025-10-14 16:42:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760460150000|2025-10-14 16:42:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760460230000|2025-10-14 16:43:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1760460250000|2025-10-14 16:44:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760460260000|2025-10-14 16:44:20|1985.1|1979.1|1983.9|1977.9|1985.1|1979.1|1983.9|1977.9|4
1760460270000|2025-10-14 16:44:30|1983.6|1977.6|1982.6|1976.6|1983.6|1977.6|1982.6|1976.6|5
1760460280000|2025-10-14 16:44:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760460290000|2025-10-14 16:44:50|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|2
1760460300000|2025-10-14 16:45:00|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.4|1976.4|7
1760460330000|2025-10-14 16:45:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760460440000|2025-10-14 16:47:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760460470000|2025-10-14 16:47:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760460580000|2025-10-14 16:49:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760460750000|2025-10-14 16:52:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760460760000|2025-10-14 16:52:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760460770000|2025-10-14 16:52:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760460800000|2025-10-14 16:53:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760460840000|2025-10-14 16:54:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760460900000|2025-10-14 16:55:00|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1760460910000|2025-10-14 16:55:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1760460920000|2025-10-14 16:55:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1760460990000|2025-10-14 16:56:30|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1760461020000|2025-10-14 16:57:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|4
1760461050000|2025-10-14 16:57:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1760461120000|2025-10-14 16:58:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760461140000|2025-10-14 16:59:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|4
1760461150000|2025-10-14 16:59:10|1982.4|1976.4|1982.5|1976.5|1982.8|1976.8|1982.4|1976.4|3
1760461170000|2025-10-14 16:59:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1760461190000|2025-10-14 16:59:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|4
1760461210000|2025-10-14 17:00:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1760461220000|2025-10-14 17:00:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1760461240000|2025-10-14 17:00:40|1982.6|1976.6|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1760461290000|2025-10-14 17:01:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760461320000|2025-10-14 17:02:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1760461330000|2025-10-14 17:02:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760461350000|2025-10-14 17:02:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1760461370000|2025-10-14 17:02:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1760461410000|2025-10-14 17:03:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760461450000|2025-10-14 17:04:10|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1760461490000|2025-10-14 17:04:50|1983|1977|1982.6|1976.6|1983|1977|1982.6|1976.6|2
1760461620000|2025-10-14 17:07:00|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|2
1760461720000|2025-10-14 17:08:40|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1760461730000|2025-10-14 17:08:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760461740000|2025-10-14 17:09:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1760461950000|2025-10-14 17:12:30|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|2
1760462000000|2025-10-14 17:13:20|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|3
1760462010000|2025-10-14 17:13:30|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1760462020000|2025-10-14 17:13:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1760462320000|2025-10-14 17:18:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1760462330000|2025-10-14 17:18:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1760462340000|2025-10-14 17:19:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1760462350000|2025-10-14 17:19:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760462360000|2025-10-14 17:19:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760462370000|2025-10-14 17:19:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760462380000|2025-10-14 17:19:40|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1760462390000|2025-10-14 17:19:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1760462430000|2025-10-14 17:20:30|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1760462460000|2025-10-14 17:21:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760462510000|2025-10-14 17:21:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1760462570000|2025-10-14 17:22:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760462640000|2025-10-14 17:24:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1760462750000|2025-10-14 17:25:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760462780000|2025-10-14 17:26:20|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1760462830000|2025-10-14 17:27:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1760462880000|2025-10-14 17:28:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|4
1760462990000|2025-10-14 17:29:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760463050000|2025-10-14 17:30:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760463070000|2025-10-14 17:31:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760463080000|2025-10-14 17:31:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760463120000|2025-10-14 17:32:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760463140000|2025-10-14 17:32:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760463210000|2025-10-14 17:33:30|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|2
1760463270000|2025-10-14 17:34:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760463370000|2025-10-14 17:36:10|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1760463420000|2025-10-14 17:37:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1760463500000|2025-10-14 17:38:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760463510000|2025-10-14 17:38:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760463640000|2025-10-14 17:40:40|1983.8|1977.8|1982.8|1976.8|1983.8|1977.8|1982.8|1976.8|2
1760463780000|2025-10-14 17:43:00|1982.5|1976.5|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|3
1760463840000|2025-10-14 17:44:00|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1760463900000|2025-10-14 17:45:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760463920000|2025-10-14 17:45:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760464060000|2025-10-14 17:47:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760464110000|2025-10-14 17:48:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760464120000|2025-10-14 17:48:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760464130000|2025-10-14 17:48:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760464140000|2025-10-14 17:49:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760464370000|2025-10-14 17:52:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760464500000|2025-10-14 17:55:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760464510000|2025-10-14 17:55:10|1987.8|1969|1987.8|1969|1987.8|1969|1987.8|1969|1
1760486520000|2025-10-15 00:02:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1760486590000|2025-10-15 00:03:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760486630000|2025-10-15 00:03:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1760486640000|2025-10-15 00:04:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1760486670000|2025-10-15 00:04:30|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|3
1760486730000|2025-10-15 00:05:30|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1760486740000|2025-10-15 00:05:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1760486770000|2025-10-15 00:06:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1760486820000|2025-10-15 00:07:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760486840000|2025-10-15 00:07:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1760486860000|2025-10-15 00:07:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760486870000|2025-10-15 00:07:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1760486900000|2025-10-15 00:08:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760487070000|2025-10-15 00:11:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760487120000|2025-10-15 00:12:00|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1760487130000|2025-10-15 00:12:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1760487180000|2025-10-15 00:13:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1760487430000|2025-10-15 00:17:10|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1760487640000|2025-10-15 00:20:40|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|3
1760487710000|2025-10-15 00:21:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1760488100000|2025-10-15 00:28:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1760488120000|2025-10-15 00:28:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1760488180000|2025-10-15 00:29:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1760488220000|2025-10-15 00:30:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760488290000|2025-10-15 00:31:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1760488320000|2025-10-15 00:32:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1760488610000|2025-10-15 00:36:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1760488700000|2025-10-15 00:38:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1760488820000|2025-10-15 00:40:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1760489240000|2025-10-15 00:47:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760489250000|2025-10-15 00:47:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1760489590000|2025-10-15 00:53:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1760490000000|2025-10-15 01:00:00|1982.8|1976.8|1984|1978|1985|1979|1982.8|1976.8|7
1760490010000|2025-10-15 01:00:10|1984.5|1978.5|1984.5|1978.5|1985|1979|1984.5|1978.5|3
1760490020000|2025-10-15 01:00:20|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|3
1760490030000|2025-10-15 01:00:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1760490050000|2025-10-15 01:00:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1760490060000|2025-10-15 01:01:00|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|3
1760490070000|2025-10-15 01:01:10|1984|1978|1984.3|1978.3|1984.5|1978.5|1984|1978|4
1760490090000|2025-10-15 01:01:30|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1760490100000|2025-10-15 01:01:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760490120000|2025-10-15 01:02:00|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984|1978|3
1760490130000|2025-10-15 01:02:10|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1760490140000|2025-10-15 01:02:20|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1760490170000|2025-10-15 01:02:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1760490180000|2025-10-15 01:03:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1760490190000|2025-10-15 01:03:10|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|2
1760490200000|2025-10-15 01:03:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760490210000|2025-10-15 01:03:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1760490220000|2025-10-15 01:03:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760490230000|2025-10-15 01:03:50|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1760490240000|2025-10-15 01:04:00|1985|1979|1985.5|1979.5|1985.6|1979.6|1984.9|1978.9|6
1760490250000|2025-10-15 01:04:10|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1760490260000|2025-10-15 01:04:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1760490270000|2025-10-15 01:04:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1760490300000|2025-10-15 01:05:00|1986.3|1980.3|1986.3|1980.3|1986.6|1980.6|1986|1980|5
1760490310000|2025-10-15 01:05:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986|1980|5
1760490320000|2025-10-15 01:05:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1760490330000|2025-10-15 01:05:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1760490340000|2025-10-15 01:05:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760490360000|2025-10-15 01:06:00|1987|1981|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|3
1760490420000|2025-10-15 01:07:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1760490450000|2025-10-15 01:07:30|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1760490460000|2025-10-15 01:07:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1760490480000|2025-10-15 01:08:00|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|4
1760490490000|2025-10-15 01:08:10|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|5
1760490500000|2025-10-15 01:08:20|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1760490540000|2025-10-15 01:09:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760490550000|2025-10-15 01:09:10|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|3
1760490600000|2025-10-15 01:10:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|4
1760490650000|2025-10-15 01:10:50|1985.8|1979.8|1985.9|1979.9|1986|1980|1985.8|1979.8|3
1760490660000|2025-10-15 01:11:00|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1760490670000|2025-10-15 01:11:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1760490690000|2025-10-15 01:11:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760490700000|2025-10-15 01:11:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985|1979|7
1760490740000|2025-10-15 01:12:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1760490750000|2025-10-15 01:12:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760490870000|2025-10-15 01:14:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1760490900000|2025-10-15 01:15:00|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1760490920000|2025-10-15 01:15:20|1986.3|1980.3|1987|1981|1987|1981|1986.3|1980.3|7
1760490930000|2025-10-15 01:15:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1760490960000|2025-10-15 01:16:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760490970000|2025-10-15 01:16:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760490980000|2025-10-15 01:16:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1760491110000|2025-10-15 01:18:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1760491120000|2025-10-15 01:18:40|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|2
1760491300000|2025-10-15 01:21:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1760491320000|2025-10-15 01:22:00|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1760491330000|2025-10-15 01:22:10|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1760491360000|2025-10-15 01:22:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|4
1760491410000|2025-10-15 01:23:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1760491420000|2025-10-15 01:23:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760491430000|2025-10-15 01:23:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1760491440000|2025-10-15 01:24:00|1987|1981|1987.4|1981.4|1987.4|1981.4|1987|1981|3
1760491450000|2025-10-15 01:24:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760491460000|2025-10-15 01:24:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1760491510000|2025-10-15 01:25:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1760491520000|2025-10-15 01:25:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760491560000|2025-10-15 01:26:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1760491620000|2025-10-15 01:27:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1760491680000|2025-10-15 01:28:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1760491690000|2025-10-15 01:28:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1760491700000|2025-10-15 01:28:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|4
1760491710000|2025-10-15 01:28:30|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1760491720000|2025-10-15 01:28:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1760491850000|2025-10-15 01:30:50|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1760491860000|2025-10-15 01:31:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1760491870000|2025-10-15 01:31:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760491900000|2025-10-15 01:31:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1760491930000|2025-10-15 01:32:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1760491950000|2025-10-15 01:32:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1760491960000|2025-10-15 01:32:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760492000000|2025-10-15 01:33:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760492090000|2025-10-15 01:34:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1760492100000|2025-10-15 01:35:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1760492110000|2025-10-15 01:35:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1760492130000|2025-10-15 01:35:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1760492200000|2025-10-15 01:36:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1760492220000|2025-10-15 01:37:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1760492250000|2025-10-15 01:37:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|4
1760492280000|2025-10-15 01:38:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760492290000|2025-10-15 01:38:10|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|4
1760492330000|2025-10-15 01:38:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|3
1760492350000|2025-10-15 01:39:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1760492370000|2025-10-15 01:39:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760492390000|2025-10-15 01:39:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1760492400000|2025-10-15 01:40:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760492410000|2025-10-15 01:40:10|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1760492460000|2025-10-15 01:41:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760492490000|2025-10-15 01:41:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1760492510000|2025-10-15 01:41:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760492520000|2025-10-15 01:42:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1760492530000|2025-10-15 01:42:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|4
1760492580000|2025-10-15 01:43:00|1985.3|1979.3|1985.4|1979.4|1985.5|1979.5|1985.3|1979.3|4
1760492620000|2025-10-15 01:43:40|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1760492690000|2025-10-15 01:44:50|1985.8|1979.8|1985.8|1979.8|1985.9|1979.9|1985.5|1979.5|5
1760492700000|2025-10-15 01:45:00|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|4
1760492710000|2025-10-15 01:45:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760492730000|2025-10-15 01:45:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1760492770000|2025-10-15 01:46:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1760492830000|2025-10-15 01:47:10|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1760492910000|2025-10-15 01:48:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760492920000|2025-10-15 01:48:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760493040000|2025-10-15 01:50:40|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|2
1760493170000|2025-10-15 01:52:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1760493190000|2025-10-15 01:53:10|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1760493240000|2025-10-15 01:54:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760493270000|2025-10-15 01:54:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760493300000|2025-10-15 01:55:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1760493350000|2025-10-15 01:55:50|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|4
1760493410000|2025-10-15 01:56:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|4
1760493430000|2025-10-15 01:57:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1760493440000|2025-10-15 01:57:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760493500000|2025-10-15 01:58:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|5
1760493520000|2025-10-15 01:58:40|1987.1|1981.1|1987|1981|1987.3|1981.3|1987|1981|3
1760493540000|2025-10-15 01:59:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760493550000|2025-10-15 01:59:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1760493590000|2025-10-15 01:59:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1760493600000|2025-10-15 02:00:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1760493610000|2025-10-15 02:00:10|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1760493670000|2025-10-15 02:01:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1760493780000|2025-10-15 02:03:00|1988.3|1982.3|1989|1983|1989|1983|1988.3|1982.3|2
1760493830000|2025-10-15 02:03:50|1989.3|1983.3|1989.4|1983.4|1989.5|1983.5|1989.3|1983.3|3
1760493840000|2025-10-15 02:04:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1760493850000|2025-10-15 02:04:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760493900000|2025-10-15 02:05:00|1989.1|1983.1|1989.3|1983.3|1989.8|1983.8|1989.1|1983.1|4
1760493910000|2025-10-15 02:05:10|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|3
1760493920000|2025-10-15 02:05:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760493970000|2025-10-15 02:06:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1760494030000|2025-10-15 02:07:10|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|4
1760494050000|2025-10-15 02:07:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760494060000|2025-10-15 02:07:40|1989.9|1983.9|1990|1984|1990.3|1984.3|1989.9|1983.9|4
1760494080000|2025-10-15 02:08:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760494090000|2025-10-15 02:08:10|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|3
1760494130000|2025-10-15 02:08:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1760494140000|2025-10-15 02:09:00|1991.5|1985.5|1992|1986|1992|1986|1991|1985|4
1760494160000|2025-10-15 02:09:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1760494180000|2025-10-15 02:09:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1760494190000|2025-10-15 02:09:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1760494200000|2025-10-15 02:10:00|1992.3|1986.3|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|4
1760494230000|2025-10-15 02:10:30|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1760494240000|2025-10-15 02:10:40|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1760494270000|2025-10-15 02:11:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1760494280000|2025-10-15 02:11:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1760494330000|2025-10-15 02:12:10|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1760494350000|2025-10-15 02:12:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1760494360000|2025-10-15 02:12:40|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1760494380000|2025-10-15 02:13:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760494400000|2025-10-15 02:13:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1760494410000|2025-10-15 02:13:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1760494440000|2025-10-15 02:14:00|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|4
1760494470000|2025-10-15 02:14:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760494480000|2025-10-15 02:14:40|1992.5|1986.5|1992.6|1986.6|1993.1|1987.1|1992.5|1986.5|3
1760494540000|2025-10-15 02:15:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760494560000|2025-10-15 02:16:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760494610000|2025-10-15 02:16:50|1992.6|1986.6|1992|1986|1992.6|1986.6|1991.8|1985.8|6
1760494640000|2025-10-15 02:17:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760494700000|2025-10-15 02:18:20|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|4
1760494710000|2025-10-15 02:18:30|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|3
1760494720000|2025-10-15 02:18:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760494850000|2025-10-15 02:20:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1760494860000|2025-10-15 02:21:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760494920000|2025-10-15 02:22:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760495120000|2025-10-15 02:25:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760495230000|2025-10-15 02:27:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760495270000|2025-10-15 02:27:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1760495320000|2025-10-15 02:28:40|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|3
1760495330000|2025-10-15 02:28:50|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1760495400000|2025-10-15 02:30:00|1990.8|1984.8|1991.1|1985.1|1991.3|1985.3|1990.5|1984.5|6
1760495410000|2025-10-15 02:30:10|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|5
1760495420000|2025-10-15 02:30:20|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|6
1760495430000|2025-10-15 02:30:30|1991.5|1985.5|1990.5|1984.5|1991.5|1985.5|1990.5|1984.5|13
1760495440000|2025-10-15 02:30:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760495450000|2025-10-15 02:30:50|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|4
1760495460000|2025-10-15 02:31:00|1991|1985|1990.9|1984.9|1991|1985|1990.5|1984.5|10
1760495470000|2025-10-15 02:31:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1760495480000|2025-10-15 02:31:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1760495490000|2025-10-15 02:31:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1760495520000|2025-10-15 02:32:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|3
1760495530000|2025-10-15 02:32:10|1990.8|1984.8|1990.6|1984.6|1991|1985|1990.5|1984.5|7
1760495540000|2025-10-15 02:32:20|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|4
1760495560000|2025-10-15 02:32:40|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|3
1760495580000|2025-10-15 02:33:00|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1760495630000|2025-10-15 02:33:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760495650000|2025-10-15 02:34:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|7
1760495660000|2025-10-15 02:34:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760495670000|2025-10-15 02:34:30|1990.6|1984.6|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1760495690000|2025-10-15 02:34:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760495700000|2025-10-15 02:35:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760495750000|2025-10-15 02:35:50|1989.9|1983.9|1990|1984|1990|1984|1989.8|1983.8|3
1760495760000|2025-10-15 02:36:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1760495770000|2025-10-15 02:36:10|1989.5|1983.5|1990.1|1984.1|1990.3|1984.3|1989.5|1983.5|6
1760495780000|2025-10-15 02:36:20|1990|1984|1990|1984|1990.1|1984.1|1990|1984|3
1760495790000|2025-10-15 02:36:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1760495800000|2025-10-15 02:36:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760495840000|2025-10-15 02:37:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1760495890000|2025-10-15 02:38:10|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1760495960000|2025-10-15 02:39:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760495980000|2025-10-15 02:39:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1760495990000|2025-10-15 02:39:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760496010000|2025-10-15 02:40:10|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|4
1760496020000|2025-10-15 02:40:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760496030000|2025-10-15 02:40:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760496060000|2025-10-15 02:41:00|1990.8|1984.8|1990.6|1984.6|1991|1985|1990.6|1984.6|3
1760496070000|2025-10-15 02:41:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760496100000|2025-10-15 02:41:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1760496140000|2025-10-15 02:42:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1760496160000|2025-10-15 02:42:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760496190000|2025-10-15 02:43:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|4
1760496200000|2025-10-15 02:43:20|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1760496210000|2025-10-15 02:43:30|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1760496240000|2025-10-15 02:44:00|1990.3|1984.3|1990.4|1984.4|1990.8|1984.8|1990.3|1984.3|9
1760496250000|2025-10-15 02:44:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|10
1760496260000|2025-10-15 02:44:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760496310000|2025-10-15 02:45:10|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|5
1760496320000|2025-10-15 02:45:20|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1760496360000|2025-10-15 02:46:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1760496370000|2025-10-15 02:46:10|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1760496380000|2025-10-15 02:46:20|1991|1985|1991|1985|1991.1|1985.1|1991|1985|3
1760496390000|2025-10-15 02:46:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1760496400000|2025-10-15 02:46:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760496460000|2025-10-15 02:47:40|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|5
1760496540000|2025-10-15 02:49:00|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|3
1760496550000|2025-10-15 02:49:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760496570000|2025-10-15 02:49:30|1990|1984|1990|1984|1990.1|1984.1|1990|1984|3
1760496580000|2025-10-15 02:49:40|1989.9|1983.9|1989.6|1983.6|1990|1984|1989.5|1983.5|6
1760496590000|2025-10-15 02:49:50|1989.3|1983.3|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|6
1760496600000|2025-10-15 02:50:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|9
1760496610000|2025-10-15 02:50:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|6
1760496620000|2025-10-15 02:50:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760496630000|2025-10-15 02:50:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.8|1982.8|5
1760496640000|2025-10-15 02:50:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760496650000|2025-10-15 02:50:50|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.8|1982.8|4
1760496660000|2025-10-15 02:51:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1760496680000|2025-10-15 02:51:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|3
1760496700000|2025-10-15 02:51:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760496710000|2025-10-15 02:51:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|5
1760496720000|2025-10-15 02:52:00|1989.3|1983.3|1989.5|1983.5|1989.6|1983.6|1989.3|1983.3|7
1760496730000|2025-10-15 02:52:10|1989.6|1983.6|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|6
1760496820000|2025-10-15 02:53:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1760496830000|2025-10-15 02:53:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1760496840000|2025-10-15 02:54:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760496860000|2025-10-15 02:54:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|8
1760496880000|2025-10-15 02:54:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760496900000|2025-10-15 02:55:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1760496910000|2025-10-15 02:55:10|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|6
1760496930000|2025-10-15 02:55:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1760496940000|2025-10-15 02:55:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1760496980000|2025-10-15 02:56:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760496990000|2025-10-15 02:56:30|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1760497020000|2025-10-15 02:57:00|1988.8|1982.8|1988.5|1982.5|1988.9|1982.9|1988.4|1982.4|6
1760497100000|2025-10-15 02:58:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760497130000|2025-10-15 02:58:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1760497200000|2025-10-15 03:00:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1760497210000|2025-10-15 03:00:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760497220000|2025-10-15 03:00:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|4
1760497230000|2025-10-15 03:00:30|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1760497240000|2025-10-15 03:00:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1760497260000|2025-10-15 03:01:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1760497350000|2025-10-15 03:02:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1760497400000|2025-10-15 03:03:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1760497410000|2025-10-15 03:03:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760497420000|2025-10-15 03:03:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760497440000|2025-10-15 03:04:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1760497460000|2025-10-15 03:04:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760497480000|2025-10-15 03:04:40|1989.9|1983.9|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|5
1760497490000|2025-10-15 03:04:50|1990|1984|1989.9|1983.9|1990.5|1984.5|1989.9|1983.9|10
1760497530000|2025-10-15 03:05:30|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1760497550000|2025-10-15 03:05:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760497560000|2025-10-15 03:06:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760497590000|2025-10-15 03:06:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760497600000|2025-10-15 03:06:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760497620000|2025-10-15 03:07:00|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1760497650000|2025-10-15 03:07:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760497730000|2025-10-15 03:08:50|1989.9|1983.9|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1760497790000|2025-10-15 03:09:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760497830000|2025-10-15 03:10:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760497870000|2025-10-15 03:11:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760497880000|2025-10-15 03:11:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1760497890000|2025-10-15 03:11:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760497930000|2025-10-15 03:12:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1760497940000|2025-10-15 03:12:20|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1760498000000|2025-10-15 03:13:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1760498210000|2025-10-15 03:16:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760498300000|2025-10-15 03:18:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760498310000|2025-10-15 03:18:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760498320000|2025-10-15 03:18:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1760498370000|2025-10-15 03:19:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1760498420000|2025-10-15 03:20:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760498440000|2025-10-15 03:20:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760498520000|2025-10-15 03:22:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760498590000|2025-10-15 03:23:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1760498640000|2025-10-15 03:24:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760498740000|2025-10-15 03:25:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760498770000|2025-10-15 03:26:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760498880000|2025-10-15 03:28:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760498910000|2025-10-15 03:28:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1760498930000|2025-10-15 03:28:50|1990.3|1984.3|1990|1984|1990.5|1984.5|1990|1984|6
1760499000000|2025-10-15 03:30:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1760499050000|2025-10-15 03:30:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760499120000|2025-10-15 03:32:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760499200000|2025-10-15 03:33:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760499250000|2025-10-15 03:34:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760499310000|2025-10-15 03:35:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760499360000|2025-10-15 03:36:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1760499580000|2025-10-15 03:39:40|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|6
1760500040000|2025-10-15 03:47:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760500200000|2025-10-15 03:50:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760500320000|2025-10-15 03:52:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760500470000|2025-10-15 03:54:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1760500490000|2025-10-15 03:54:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1760500580000|2025-10-15 03:56:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1760500800000|2025-10-15 04:00:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760500830000|2025-10-15 04:00:30|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1760500940000|2025-10-15 04:02:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760500980000|2025-10-15 04:03:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760501030000|2025-10-15 04:03:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1760501040000|2025-10-15 04:04:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1760501050000|2025-10-15 04:04:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760501660000|2025-10-15 04:14:20|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1760501670000|2025-10-15 04:14:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760501700000|2025-10-15 04:15:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760501750000|2025-10-15 04:15:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760501930000|2025-10-15 04:18:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760501940000|2025-10-15 04:19:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760501960000|2025-10-15 04:19:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1760502080000|2025-10-15 04:21:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1760502460000|2025-10-15 04:27:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760502710000|2025-10-15 04:31:50|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|2
1760502720000|2025-10-15 04:32:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1760502790000|2025-10-15 04:33:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1760502910000|2025-10-15 04:35:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760503440000|2025-10-15 04:44:00|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1760503460000|2025-10-15 04:44:20|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1760503660000|2025-10-15 04:47:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760503680000|2025-10-15 04:48:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1760503720000|2025-10-15 04:48:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760503740000|2025-10-15 04:49:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1760504070000|2025-10-15 04:54:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760504120000|2025-10-15 04:55:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1760504510000|2025-10-15 05:01:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760504540000|2025-10-15 05:02:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1760504680000|2025-10-15 05:04:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760504880000|2025-10-15 05:08:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760504890000|2025-10-15 05:08:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1760505300000|2025-10-15 05:15:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760505340000|2025-10-15 05:15:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1760505380000|2025-10-15 05:16:20|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1760505400000|2025-10-15 05:16:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1760505770000|2025-10-15 05:22:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1760506080000|2025-10-15 05:28:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760506110000|2025-10-15 05:28:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1760506200000|2025-10-15 05:30:00|1992|1986|1994|1988|1994|1988|1992|1986|7
1760506220000|2025-10-15 05:30:20|1993.5|1987.5|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|4
1760506230000|2025-10-15 05:30:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1760506240000|2025-10-15 05:30:40|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1760506260000|2025-10-15 05:31:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1760506290000|2025-10-15 05:31:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1760506310000|2025-10-15 05:31:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760506320000|2025-10-15 05:32:00|1993.8|1987.8|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|3
1760506330000|2025-10-15 05:32:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1760506340000|2025-10-15 05:32:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760506370000|2025-10-15 05:32:50|1993.6|1987.6|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|4
1760506380000|2025-10-15 05:33:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|4
1760506390000|2025-10-15 05:33:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1760506420000|2025-10-15 05:33:40|1994|1988|1994|1988|1994.1|1988.1|1994|1988|3
1760506440000|2025-10-15 05:34:00|1994.1|1988.1|1995|1989|1995|1989|1994.1|1988.1|4
1760506480000|2025-10-15 05:34:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1760506500000|2025-10-15 05:35:00|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|4
1760506540000|2025-10-15 05:35:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1760506580000|2025-10-15 05:36:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760506600000|2025-10-15 05:36:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760506610000|2025-10-15 05:36:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1760506640000|2025-10-15 05:37:20|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1760506650000|2025-10-15 05:37:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760506660000|2025-10-15 05:37:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760506670000|2025-10-15 05:37:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1760506680000|2025-10-15 05:38:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1760506690000|2025-10-15 05:38:10|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1760506720000|2025-10-15 05:38:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1760506770000|2025-10-15 05:39:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760506780000|2025-10-15 05:39:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760506840000|2025-10-15 05:40:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760506850000|2025-10-15 05:40:50|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|3
1760506860000|2025-10-15 05:41:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760506870000|2025-10-15 05:41:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760506880000|2025-10-15 05:41:20|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1760506890000|2025-10-15 05:41:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1760506900000|2025-10-15 05:41:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995|1989|4
1760506910000|2025-10-15 05:41:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1760506920000|2025-10-15 05:42:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760506950000|2025-10-15 05:42:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1760506960000|2025-10-15 05:42:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1760507000000|2025-10-15 05:43:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760507020000|2025-10-15 05:43:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760507040000|2025-10-15 05:44:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1760507090000|2025-10-15 05:44:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760507100000|2025-10-15 05:45:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1760507360000|2025-10-15 05:49:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1760507380000|2025-10-15 05:49:40|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1760507390000|2025-10-15 05:49:50|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|4
1760507400000|2025-10-15 05:50:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760507420000|2025-10-15 05:50:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1760507430000|2025-10-15 05:50:30|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1760507490000|2025-10-15 05:51:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760507500000|2025-10-15 05:51:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1760507520000|2025-10-15 05:52:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1760507530000|2025-10-15 05:52:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760507550000|2025-10-15 05:52:30|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1760507650000|2025-10-15 05:54:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1760507680000|2025-10-15 05:54:40|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1760507710000|2025-10-15 05:55:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1760507720000|2025-10-15 05:55:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1760507740000|2025-10-15 05:55:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760507760000|2025-10-15 05:56:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1760507790000|2025-10-15 05:56:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760507800000|2025-10-15 05:56:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1760507940000|2025-10-15 05:59:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1760507990000|2025-10-15 05:59:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1760508010000|2025-10-15 06:00:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.5|1989.5|5
1760508030000|2025-10-15 06:00:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1760508040000|2025-10-15 06:00:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1760508050000|2025-10-15 06:00:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1760508060000|2025-10-15 06:01:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760508070000|2025-10-15 06:01:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760508110000|2025-10-15 06:01:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1760508120000|2025-10-15 06:02:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1760508160000|2025-10-15 06:02:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|3
1760508170000|2025-10-15 06:02:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1760508220000|2025-10-15 06:03:40|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1760508250000|2025-10-15 06:04:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1760508310000|2025-10-15 06:05:10|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|3
1760508340000|2025-10-15 06:05:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1760508370000|2025-10-15 06:06:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1760508400000|2025-10-15 06:06:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1760508420000|2025-10-15 06:07:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1760508460000|2025-10-15 06:07:40|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1760508470000|2025-10-15 06:07:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1760508500000|2025-10-15 06:08:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1760508660000|2025-10-15 06:11:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1760508700000|2025-10-15 06:11:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1760508770000|2025-10-15 06:12:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1760508780000|2025-10-15 06:13:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1760508830000|2025-10-15 06:13:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1760508850000|2025-10-15 06:14:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|5
1760508860000|2025-10-15 06:14:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|5
1760508890000|2025-10-15 06:14:50|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|3
1760508900000|2025-10-15 06:15:00|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1760508940000|2025-10-15 06:15:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1760508970000|2025-10-15 06:16:10|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1760509010000|2025-10-15 06:16:50|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|3
1760509020000|2025-10-15 06:17:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1760509060000|2025-10-15 06:17:40|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1760509100000|2025-10-15 06:18:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1760509110000|2025-10-15 06:18:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1760509120000|2025-10-15 06:18:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1760509210000|2025-10-15 06:20:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1760509220000|2025-10-15 06:20:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1760509240000|2025-10-15 06:20:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1760509260000|2025-10-15 06:21:00|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|3
1760509300000|2025-10-15 06:21:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1760509320000|2025-10-15 06:22:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1760509380000|2025-10-15 06:23:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760509420000|2025-10-15 06:23:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1760509510000|2025-10-15 06:25:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1760509520000|2025-10-15 06:25:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1760509610000|2025-10-15 06:26:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1760509690000|2025-10-15 06:28:10|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1760509700000|2025-10-15 06:28:20|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1760509710000|2025-10-15 06:28:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760509720000|2025-10-15 06:28:40|1996.1|1990.1|1996|1990|1996.3|1990.3|1996|1990|3
1760509730000|2025-10-15 06:28:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760509740000|2025-10-15 06:29:00|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1760509750000|2025-10-15 06:29:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760509770000|2025-10-15 06:29:30|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|3
1760509810000|2025-10-15 06:30:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760509830000|2025-10-15 06:30:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1760509850000|2025-10-15 06:30:50|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|3
1760509860000|2025-10-15 06:31:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1760509870000|2025-10-15 06:31:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760509880000|2025-10-15 06:31:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1760509900000|2025-10-15 06:31:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760509910000|2025-10-15 06:31:50|1996|1990|1995.4|1989.4|1996|1990|1995.4|1989.4|6
1760509920000|2025-10-15 06:32:00|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|3
1760510040000|2025-10-15 06:34:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1760510090000|2025-10-15 06:34:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1760510100000|2025-10-15 06:35:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1760510160000|2025-10-15 06:36:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1760510230000|2025-10-15 06:37:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760510270000|2025-10-15 06:37:50|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1760510340000|2025-10-15 06:39:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760510380000|2025-10-15 06:39:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1760510410000|2025-10-15 06:40:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1760510520000|2025-10-15 06:42:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1760510560000|2025-10-15 06:42:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1760510610000|2025-10-15 06:43:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1760510620000|2025-10-15 06:43:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760510630000|2025-10-15 06:43:50|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1760510640000|2025-10-15 06:44:00|1995.8|1989.8|1995.9|1989.9|1996|1990|1995.8|1989.8|3
1760510700000|2025-10-15 06:45:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760510770000|2025-10-15 06:46:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1760510820000|2025-10-15 06:47:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1760510860000|2025-10-15 06:47:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1760510870000|2025-10-15 06:47:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|4
1760510880000|2025-10-15 06:48:00|1996.1|1990.1|1996.8|1990.8|1996.8|1990.8|1996|1990|4
1760510910000|2025-10-15 06:48:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1760510920000|2025-10-15 06:48:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1760510970000|2025-10-15 06:49:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1760510990000|2025-10-15 06:49:50|1996.5|1990.5|1996|1990|1996.5|1990.5|1995.9|1989.9|7
1760511010000|2025-10-15 06:50:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1760511120000|2025-10-15 06:52:00|1995.9|1989.9|1995.9|1989.9|1996|1990|1995.9|1989.9|3
1760511130000|2025-10-15 06:52:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1760511200000|2025-10-15 06:53:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1760511230000|2025-10-15 06:53:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1760511240000|2025-10-15 06:54:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1760511250000|2025-10-15 06:54:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760511310000|2025-10-15 06:55:10|1994.6|1988.6|1993.5|1987.5|1994.6|1988.6|1993.5|1987.5|4
1760511320000|2025-10-15 06:55:20|1992.8|1986.8|1992.9|1986.9|1993.5|1987.5|1992.6|1986.6|8
1760511330000|2025-10-15 06:55:30|1992.8|1986.8|1993.4|1987.4|1993.4|1987.4|1992.8|1986.8|3
1760511340000|2025-10-15 06:55:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760511360000|2025-10-15 06:56:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760511400000|2025-10-15 06:56:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1760511430000|2025-10-15 06:57:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1760511440000|2025-10-15 06:57:20|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1760511450000|2025-10-15 06:57:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1760511460000|2025-10-15 06:57:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1760511470000|2025-10-15 06:57:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1760511480000|2025-10-15 06:58:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1760511500000|2025-10-15 06:58:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760511530000|2025-10-15 06:58:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760511540000|2025-10-15 06:59:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1760511550000|2025-10-15 06:59:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1760511580000|2025-10-15 06:59:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1760511590000|2025-10-15 06:59:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|4
1760511600000|2025-10-15 07:00:00|1994.3|1988.3|1995.3|1989.3|1995.3|1989.3|1994|1988|8
1760511610000|2025-10-15 07:00:10|1995|1989|1993.5|1987.5|1995|1989|1993.5|1987.5|9
1760511620000|2025-10-15 07:00:20|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|5
1760511630000|2025-10-15 07:00:30|1993.5|1987.5|1993|1987|1994.5|1988.5|1993|1987|7
1760511640000|2025-10-15 07:00:40|1993.3|1987.3|1993.9|1987.9|1993.9|1987.9|1993.3|1987.3|6
1760511650000|2025-10-15 07:00:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1760511660000|2025-10-15 07:01:00|1993.3|1987.3|1993|1987|1993.4|1987.4|1993|1987|11
1760511670000|2025-10-15 07:01:10|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|5
1760511700000|2025-10-15 07:01:40|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|4
1760511710000|2025-10-15 07:01:50|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1760511720000|2025-10-15 07:02:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1760511740000|2025-10-15 07:02:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760511780000|2025-10-15 07:03:00|1992.4|1986.4|1993.5|1987.5|1993.5|1987.5|1992.4|1986.4|5
1760511790000|2025-10-15 07:03:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1760511810000|2025-10-15 07:03:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1760511830000|2025-10-15 07:03:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1760511840000|2025-10-15 07:04:00|1993.4|1987.4|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|4
1760511850000|2025-10-15 07:04:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1760511860000|2025-10-15 07:04:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1760511890000|2025-10-15 07:04:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1760511900000|2025-10-15 07:05:00|1993.4|1987.4|1994.5|1988.5|1994.5|1988.5|1993.4|1987.4|6
1760511910000|2025-10-15 07:05:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760511920000|2025-10-15 07:05:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1760511930000|2025-10-15 07:05:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760511940000|2025-10-15 07:05:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760511950000|2025-10-15 07:05:50|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1760511980000|2025-10-15 07:06:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760511990000|2025-10-15 07:06:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760512040000|2025-10-15 07:07:20|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1760512080000|2025-10-15 07:08:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1760512100000|2025-10-15 07:08:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760512110000|2025-10-15 07:08:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760512120000|2025-10-15 07:08:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1760512150000|2025-10-15 07:09:10|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1760512180000|2025-10-15 07:09:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760512210000|2025-10-15 07:10:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760512230000|2025-10-15 07:10:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760512240000|2025-10-15 07:10:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760512250000|2025-10-15 07:10:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1760512260000|2025-10-15 07:11:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760512360000|2025-10-15 07:12:40|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|4
1760512370000|2025-10-15 07:12:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760512380000|2025-10-15 07:13:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1760512410000|2025-10-15 07:13:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760512420000|2025-10-15 07:13:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1760512440000|2025-10-15 07:14:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1760512480000|2025-10-15 07:14:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760512500000|2025-10-15 07:15:00|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|2
1760512520000|2025-10-15 07:15:20|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|4
1760512540000|2025-10-15 07:15:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760512560000|2025-10-15 07:16:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760512600000|2025-10-15 07:16:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760512640000|2025-10-15 07:17:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760512660000|2025-10-15 07:17:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760512680000|2025-10-15 07:18:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1760512700000|2025-10-15 07:18:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760512720000|2025-10-15 07:18:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760512740000|2025-10-15 07:19:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760512750000|2025-10-15 07:19:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760512760000|2025-10-15 07:19:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760512800000|2025-10-15 07:20:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760512820000|2025-10-15 07:20:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760512840000|2025-10-15 07:20:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1760512850000|2025-10-15 07:20:50|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|5
1760512860000|2025-10-15 07:21:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760512870000|2025-10-15 07:21:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1760512900000|2025-10-15 07:21:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760512910000|2025-10-15 07:21:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1760512920000|2025-10-15 07:22:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1760512950000|2025-10-15 07:22:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760512970000|2025-10-15 07:22:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760512980000|2025-10-15 07:23:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760512990000|2025-10-15 07:23:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1760513030000|2025-10-15 07:23:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760513040000|2025-10-15 07:24:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760513260000|2025-10-15 07:27:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760513270000|2025-10-15 07:27:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1760513280000|2025-10-15 07:28:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760513310000|2025-10-15 07:28:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760513340000|2025-10-15 07:29:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1760513350000|2025-10-15 07:29:10|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1760513360000|2025-10-15 07:29:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760513410000|2025-10-15 07:30:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760513420000|2025-10-15 07:30:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760513460000|2025-10-15 07:31:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760513490000|2025-10-15 07:31:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1760513500000|2025-10-15 07:31:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760513530000|2025-10-15 07:32:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760513540000|2025-10-15 07:32:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760513560000|2025-10-15 07:32:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760513580000|2025-10-15 07:33:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1760513590000|2025-10-15 07:33:10|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1760513680000|2025-10-15 07:34:40|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1760513690000|2025-10-15 07:34:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760513740000|2025-10-15 07:35:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760513850000|2025-10-15 07:37:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760513910000|2025-10-15 07:38:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760513920000|2025-10-15 07:38:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760513990000|2025-10-15 07:39:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1760514000000|2025-10-15 07:40:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1760514010000|2025-10-15 07:40:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1760514020000|2025-10-15 07:40:20|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1760514030000|2025-10-15 07:40:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760514040000|2025-10-15 07:40:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760514070000|2025-10-15 07:41:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760514090000|2025-10-15 07:41:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1760514100000|2025-10-15 07:41:40|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1760514120000|2025-10-15 07:42:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1760514140000|2025-10-15 07:42:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760514160000|2025-10-15 07:42:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760514180000|2025-10-15 07:43:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760514190000|2025-10-15 07:43:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1760514220000|2025-10-15 07:43:40|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|2
1760514240000|2025-10-15 07:44:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1760514260000|2025-10-15 07:44:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760514290000|2025-10-15 07:44:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1760514300000|2025-10-15 07:45:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760514310000|2025-10-15 07:45:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760514330000|2025-10-15 07:45:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760514360000|2025-10-15 07:46:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760514420000|2025-10-15 07:47:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760514430000|2025-10-15 07:47:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1760514460000|2025-10-15 07:47:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760514470000|2025-10-15 07:47:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760514520000|2025-10-15 07:48:40|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1760514540000|2025-10-15 07:49:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1760514650000|2025-10-15 07:50:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760514730000|2025-10-15 07:52:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760514740000|2025-10-15 07:52:20|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|3
1760514750000|2025-10-15 07:52:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760514760000|2025-10-15 07:52:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760514770000|2025-10-15 07:52:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760514800000|2025-10-15 07:53:20|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1760514810000|2025-10-15 07:53:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760514910000|2025-10-15 07:55:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760514960000|2025-10-15 07:56:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760514990000|2025-10-15 07:56:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760515020000|2025-10-15 07:57:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1760515200000|2025-10-15 08:00:00|1991.4|1985.4|1990|1984|1991.4|1985.4|1989.4|1983.4|17
1760515210000|2025-10-15 08:00:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989|1983|8
1760515220000|2025-10-15 08:00:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760515240000|2025-10-15 08:00:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760515250000|2025-10-15 08:00:50|1990|1984|1990|1984|1990.3|1984.3|1989.8|1983.8|7
1760515260000|2025-10-15 08:01:00|1990.3|1984.3|1991|1985|1991.3|1985.3|1990.3|1984.3|7
1760515270000|2025-10-15 08:01:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1760515310000|2025-10-15 08:01:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760515320000|2025-10-15 08:02:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760515330000|2025-10-15 08:02:10|1991.9|1985.9|1992.5|1986.5|1992.6|1986.6|1991.9|1985.9|5
1760515340000|2025-10-15 08:02:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1760515350000|2025-10-15 08:02:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760515390000|2025-10-15 08:03:10|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|5
1760515420000|2025-10-15 08:03:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1760515430000|2025-10-15 08:03:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760515460000|2025-10-15 08:04:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1760515480000|2025-10-15 08:04:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760515500000|2025-10-15 08:05:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1760515510000|2025-10-15 08:05:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1760515540000|2025-10-15 08:05:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760515630000|2025-10-15 08:07:10|1993.9|1987.9|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|4
1760515670000|2025-10-15 08:07:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760515680000|2025-10-15 08:08:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760515690000|2025-10-15 08:08:10|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|4
1760515700000|2025-10-15 08:08:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760515710000|2025-10-15 08:08:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760515720000|2025-10-15 08:08:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760515730000|2025-10-15 08:08:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760515770000|2025-10-15 08:09:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760515810000|2025-10-15 08:10:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1760515820000|2025-10-15 08:10:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760515830000|2025-10-15 08:10:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760515840000|2025-10-15 08:10:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760515890000|2025-10-15 08:11:30|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1760515900000|2025-10-15 08:11:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760515910000|2025-10-15 08:11:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1760515920000|2025-10-15 08:12:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|5
1760515930000|2025-10-15 08:12:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760515940000|2025-10-15 08:12:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760515960000|2025-10-15 08:12:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760516040000|2025-10-15 08:14:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760516070000|2025-10-15 08:14:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1760516080000|2025-10-15 08:14:40|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.1|1987.1|7
1760516090000|2025-10-15 08:14:50|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|3
1760516100000|2025-10-15 08:15:00|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|6
1760516110000|2025-10-15 08:15:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760516130000|2025-10-15 08:15:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760516140000|2025-10-15 08:15:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760516230000|2025-10-15 08:17:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1760516240000|2025-10-15 08:17:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760516260000|2025-10-15 08:17:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760516290000|2025-10-15 08:18:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1760516340000|2025-10-15 08:19:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760516390000|2025-10-15 08:19:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760516400000|2025-10-15 08:20:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1760516430000|2025-10-15 08:20:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760516440000|2025-10-15 08:20:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760516480000|2025-10-15 08:21:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1760516540000|2025-10-15 08:22:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760516560000|2025-10-15 08:22:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760516580000|2025-10-15 08:23:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760516640000|2025-10-15 08:24:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760516650000|2025-10-15 08:24:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760516690000|2025-10-15 08:24:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760516760000|2025-10-15 08:26:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760516770000|2025-10-15 08:26:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760516800000|2025-10-15 08:26:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1760516860000|2025-10-15 08:27:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760516870000|2025-10-15 08:27:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760516910000|2025-10-15 08:28:30|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|4
1760516920000|2025-10-15 08:28:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1760517000000|2025-10-15 08:30:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1760517010000|2025-10-15 08:30:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1760517020000|2025-10-15 08:30:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760517030000|2025-10-15 08:30:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1760517040000|2025-10-15 08:30:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760517050000|2025-10-15 08:30:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1760517070000|2025-10-15 08:31:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760517080000|2025-10-15 08:31:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760517100000|2025-10-15 08:31:40|1995.6|1989.6|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1760517110000|2025-10-15 08:31:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760517140000|2025-10-15 08:32:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760517290000|2025-10-15 08:34:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1760517310000|2025-10-15 08:35:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760517320000|2025-10-15 08:35:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760517420000|2025-10-15 08:37:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760517520000|2025-10-15 08:38:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760517620000|2025-10-15 08:40:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760517780000|2025-10-15 08:43:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1760517890000|2025-10-15 08:44:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1760517900000|2025-10-15 08:45:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760517930000|2025-10-15 08:45:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760517940000|2025-10-15 08:45:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760518040000|2025-10-15 08:47:20|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1760518130000|2025-10-15 08:48:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760518160000|2025-10-15 08:49:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760518170000|2025-10-15 08:49:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760518220000|2025-10-15 08:50:20|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1760518270000|2025-10-15 08:51:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760518300000|2025-10-15 08:51:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760518370000|2025-10-15 08:52:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760518480000|2025-10-15 08:54:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760518550000|2025-10-15 08:55:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1760518560000|2025-10-15 08:56:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1760518610000|2025-10-15 08:56:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760518660000|2025-10-15 08:57:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760518720000|2025-10-15 08:58:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1760518790000|2025-10-15 08:59:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1760518840000|2025-10-15 09:00:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760518850000|2025-10-15 09:00:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760518870000|2025-10-15 09:01:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760518900000|2025-10-15 09:01:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760518930000|2025-10-15 09:02:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760518990000|2025-10-15 09:03:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760519000000|2025-10-15 09:03:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760519010000|2025-10-15 09:03:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760519030000|2025-10-15 09:03:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760519100000|2025-10-15 09:05:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1760519130000|2025-10-15 09:05:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1760519370000|2025-10-15 09:09:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760519400000|2025-10-15 09:10:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1760519410000|2025-10-15 09:10:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760519500000|2025-10-15 09:11:40|1997.1|1991.1|1997.4|1991.4|1997.6|1991.6|1997.1|1991.1|4
1760519530000|2025-10-15 09:12:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760519580000|2025-10-15 09:13:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1760519620000|2025-10-15 09:13:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760519660000|2025-10-15 09:14:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760519740000|2025-10-15 09:15:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760519780000|2025-10-15 09:16:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760519840000|2025-10-15 09:17:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760519870000|2025-10-15 09:17:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760519930000|2025-10-15 09:18:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1760519940000|2025-10-15 09:19:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1760519950000|2025-10-15 09:19:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760520040000|2025-10-15 09:20:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1760520070000|2025-10-15 09:21:10|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1760520080000|2025-10-15 09:21:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1760520090000|2025-10-15 09:21:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1760520100000|2025-10-15 09:21:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760520120000|2025-10-15 09:22:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|4
1760520130000|2025-10-15 09:22:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760520220000|2025-10-15 09:23:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760520230000|2025-10-15 09:23:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760520250000|2025-10-15 09:24:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760520260000|2025-10-15 09:24:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760520270000|2025-10-15 09:24:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1760520320000|2025-10-15 09:25:20|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|2
1760520370000|2025-10-15 09:26:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1760520420000|2025-10-15 09:27:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1760520440000|2025-10-15 09:27:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1760520450000|2025-10-15 09:27:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760520480000|2025-10-15 09:28:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760520490000|2025-10-15 09:28:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760520520000|2025-10-15 09:28:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760520540000|2025-10-15 09:29:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760520560000|2025-10-15 09:29:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1760520570000|2025-10-15 09:29:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760520590000|2025-10-15 09:29:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1760520600000|2025-10-15 09:30:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760520650000|2025-10-15 09:30:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760520660000|2025-10-15 09:31:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760520730000|2025-10-15 09:32:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760520890000|2025-10-15 09:34:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1760520910000|2025-10-15 09:35:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760520950000|2025-10-15 09:35:50|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|2
1760521080000|2025-10-15 09:38:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1760521150000|2025-10-15 09:39:10|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1760521220000|2025-10-15 09:40:20|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1760521230000|2025-10-15 09:40:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760521240000|2025-10-15 09:40:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760521300000|2025-10-15 09:41:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760521340000|2025-10-15 09:42:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760521360000|2025-10-15 09:42:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760521410000|2025-10-15 09:43:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1760521440000|2025-10-15 09:44:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760521530000|2025-10-15 09:45:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760521560000|2025-10-15 09:46:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760521620000|2025-10-15 09:47:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1760521630000|2025-10-15 09:47:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760521660000|2025-10-15 09:47:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760521670000|2025-10-15 09:47:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760521690000|2025-10-15 09:48:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760521720000|2025-10-15 09:48:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760521730000|2025-10-15 09:48:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760521850000|2025-10-15 09:50:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760521910000|2025-10-15 09:51:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760521940000|2025-10-15 09:52:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1760522070000|2025-10-15 09:54:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760522130000|2025-10-15 09:55:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1760522140000|2025-10-15 09:55:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1760522290000|2025-10-15 09:58:10|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1760522300000|2025-10-15 09:58:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760522340000|2025-10-15 09:59:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1760522400000|2025-10-15 10:00:00|1998.6|1992.6|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|4
1760522420000|2025-10-15 10:00:20|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1760522430000|2025-10-15 10:00:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1760522440000|2025-10-15 10:00:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1760522460000|2025-10-15 10:01:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1760522510000|2025-10-15 10:01:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1760522520000|2025-10-15 10:02:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1760522540000|2025-10-15 10:02:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1760522550000|2025-10-15 10:02:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1760522570000|2025-10-15 10:02:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1760522600000|2025-10-15 10:03:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1760522650000|2025-10-15 10:04:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1760522690000|2025-10-15 10:04:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1760522700000|2025-10-15 10:05:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1760522730000|2025-10-15 10:05:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1760522760000|2025-10-15 10:06:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1760522880000|2025-10-15 10:08:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1760522900000|2025-10-15 10:08:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1760522910000|2025-10-15 10:08:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1760522920000|2025-10-15 10:08:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1760522970000|2025-10-15 10:09:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1760523030000|2025-10-15 10:10:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1760523040000|2025-10-15 10:10:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1760523080000|2025-10-15 10:11:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1760523110000|2025-10-15 10:11:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1760523160000|2025-10-15 10:12:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1760523350000|2025-10-15 10:15:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1760523420000|2025-10-15 10:17:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1760523430000|2025-10-15 10:17:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1760523440000|2025-10-15 10:17:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1760523450000|2025-10-15 10:17:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760523460000|2025-10-15 10:17:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1760523470000|2025-10-15 10:17:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1760523490000|2025-10-15 10:18:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1760523500000|2025-10-15 10:18:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1760523510000|2025-10-15 10:18:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1760523580000|2025-10-15 10:19:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1760523610000|2025-10-15 10:20:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1760523660000|2025-10-15 10:21:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1760523670000|2025-10-15 10:21:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1760523680000|2025-10-15 10:21:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1760523700000|2025-10-15 10:21:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1760523710000|2025-10-15 10:21:50|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1760523720000|2025-10-15 10:22:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1760523750000|2025-10-15 10:22:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1760523770000|2025-10-15 10:22:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1760523780000|2025-10-15 10:23:00|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1760523790000|2025-10-15 10:23:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1760523850000|2025-10-15 10:24:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1760523870000|2025-10-15 10:24:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1760523900000|2025-10-15 10:25:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1760523960000|2025-10-15 10:26:00|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1760524080000|2025-10-15 10:28:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1760524130000|2025-10-15 10:28:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1760524190000|2025-10-15 10:29:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1760524200000|2025-10-15 10:30:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1760524390000|2025-10-15 10:33:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1760524530000|2025-10-15 10:35:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1760524560000|2025-10-15 10:36:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1760524570000|2025-10-15 10:36:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1760524620000|2025-10-15 10:37:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1760524690000|2025-10-15 10:38:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760524730000|2025-10-15 10:38:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760524740000|2025-10-15 10:39:00|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1760524800000|2025-10-15 10:40:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760524810000|2025-10-15 10:40:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760524830000|2025-10-15 10:40:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760524840000|2025-10-15 10:40:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1760524870000|2025-10-15 10:41:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760524880000|2025-10-15 10:41:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1760524920000|2025-10-15 10:42:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1760524950000|2025-10-15 10:42:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1760524970000|2025-10-15 10:42:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760524980000|2025-10-15 10:43:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1760525000000|2025-10-15 10:43:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760525050000|2025-10-15 10:44:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1760525140000|2025-10-15 10:45:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760525150000|2025-10-15 10:45:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1760525160000|2025-10-15 10:46:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760525190000|2025-10-15 10:46:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1760525200000|2025-10-15 10:46:40|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1760525240000|2025-10-15 10:47:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760525290000|2025-10-15 10:48:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760525390000|2025-10-15 10:49:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760525410000|2025-10-15 10:50:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760525430000|2025-10-15 10:50:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760525650000|2025-10-15 10:54:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1760525710000|2025-10-15 10:55:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760525730000|2025-10-15 10:55:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760525760000|2025-10-15 10:56:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760525830000|2025-10-15 10:57:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760525940000|2025-10-15 10:59:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760525990000|2025-10-15 10:59:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760526010000|2025-10-15 11:00:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760526050000|2025-10-15 11:00:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760526060000|2025-10-15 11:01:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760526130000|2025-10-15 11:02:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1760526200000|2025-10-15 11:03:20|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1760526250000|2025-10-15 11:04:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760526360000|2025-10-15 11:06:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1760526430000|2025-10-15 11:07:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760526490000|2025-10-15 11:08:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760526500000|2025-10-15 11:08:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760526520000|2025-10-15 11:08:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1760526530000|2025-10-15 11:08:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760526540000|2025-10-15 11:09:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760526590000|2025-10-15 11:09:50|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1760526620000|2025-10-15 11:10:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1760526660000|2025-10-15 11:11:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1760526740000|2025-10-15 11:12:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1760526890000|2025-10-15 11:14:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1760526900000|2025-10-15 11:15:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760526960000|2025-10-15 11:16:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1760527010000|2025-10-15 11:16:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760527120000|2025-10-15 11:18:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760527260000|2025-10-15 11:21:00|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1760527350000|2025-10-15 11:22:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760527530000|2025-10-15 11:25:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760527560000|2025-10-15 11:26:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760527610000|2025-10-15 11:26:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1760527760000|2025-10-15 11:29:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760527800000|2025-10-15 11:30:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1760527810000|2025-10-15 11:30:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760527820000|2025-10-15 11:30:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760527870000|2025-10-15 11:31:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760527980000|2025-10-15 11:33:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760528020000|2025-10-15 11:33:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760528030000|2025-10-15 11:33:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760528040000|2025-10-15 11:34:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760528060000|2025-10-15 11:34:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760528110000|2025-10-15 11:35:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760528160000|2025-10-15 11:36:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760528270000|2025-10-15 11:37:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760528390000|2025-10-15 11:39:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760528400000|2025-10-15 11:40:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760528440000|2025-10-15 11:40:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760528460000|2025-10-15 11:41:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760528500000|2025-10-15 11:41:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760528510000|2025-10-15 11:41:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1760528700000|2025-10-15 11:45:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1760528720000|2025-10-15 11:45:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1760528740000|2025-10-15 11:45:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1760528760000|2025-10-15 11:46:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1760528770000|2025-10-15 11:46:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1760528850000|2025-10-15 11:47:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1760529010000|2025-10-15 11:50:10|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1760529040000|2025-10-15 11:50:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760529060000|2025-10-15 11:51:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1760529070000|2025-10-15 11:51:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1760529100000|2025-10-15 11:51:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760529110000|2025-10-15 11:51:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1760529120000|2025-10-15 11:52:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760529170000|2025-10-15 11:52:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760529210000|2025-10-15 11:53:30|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1760529220000|2025-10-15 11:53:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1760529270000|2025-10-15 11:54:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760529310000|2025-10-15 11:55:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760529320000|2025-10-15 11:55:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760529330000|2025-10-15 11:55:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1760529380000|2025-10-15 11:56:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760529390000|2025-10-15 11:56:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1760529400000|2025-10-15 11:56:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1760529430000|2025-10-15 11:57:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1760529530000|2025-10-15 11:58:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760529560000|2025-10-15 11:59:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1760529600000|2025-10-15 12:00:00|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|3
1760529620000|2025-10-15 12:00:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760529630000|2025-10-15 12:00:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760529660000|2025-10-15 12:01:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.1|1991.1|4
1760529670000|2025-10-15 12:01:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760529680000|2025-10-15 12:01:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1760529700000|2025-10-15 12:01:40|1996.9|1990.9|1997.3|1991.3|1997.6|1991.6|1996.9|1990.9|5
1760529740000|2025-10-15 12:02:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1760529790000|2025-10-15 12:03:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1760529850000|2025-10-15 12:04:10|1997.6|1991.6|1998.3|1992.3|1998.3|1992.3|1997.6|1991.6|3
1760529870000|2025-10-15 12:04:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760529890000|2025-10-15 12:04:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1760529910000|2025-10-15 12:05:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760529920000|2025-10-15 12:05:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1760529940000|2025-10-15 12:05:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1760529980000|2025-10-15 12:06:20|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|5
1760530030000|2025-10-15 12:07:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760530060000|2025-10-15 12:07:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760530090000|2025-10-15 12:08:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1760530110000|2025-10-15 12:08:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1760530160000|2025-10-15 12:09:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1760530180000|2025-10-15 12:09:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1760530200000|2025-10-15 12:10:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1760530260000|2025-10-15 12:11:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1760530270000|2025-10-15 12:11:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|4
1760530280000|2025-10-15 12:11:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1760530290000|2025-10-15 12:11:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1760530300000|2025-10-15 12:11:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1760530380000|2025-10-15 12:13:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|5
1760530430000|2025-10-15 12:13:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760530450000|2025-10-15 12:14:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1760530460000|2025-10-15 12:14:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760530470000|2025-10-15 12:14:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1760530480000|2025-10-15 12:14:40|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1760530490000|2025-10-15 12:14:50|1996.4|1990.4|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|4
1760530500000|2025-10-15 12:15:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1760530520000|2025-10-15 12:15:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760530580000|2025-10-15 12:16:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760530590000|2025-10-15 12:16:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760530680000|2025-10-15 12:18:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1760530720000|2025-10-15 12:18:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1760530740000|2025-10-15 12:19:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1760530800000|2025-10-15 12:20:00|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1760530810000|2025-10-15 12:20:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760530830000|2025-10-15 12:20:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760530840000|2025-10-15 12:20:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760530850000|2025-10-15 12:20:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760530870000|2025-10-15 12:21:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1760530900000|2025-10-15 12:21:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760530950000|2025-10-15 12:22:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760530960000|2025-10-15 12:22:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1760531100000|2025-10-15 12:25:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760531140000|2025-10-15 12:25:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760531150000|2025-10-15 12:25:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760531160000|2025-10-15 12:26:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760531170000|2025-10-15 12:26:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760531190000|2025-10-15 12:26:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760531200000|2025-10-15 12:26:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760531220000|2025-10-15 12:27:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760531230000|2025-10-15 12:27:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760531280000|2025-10-15 12:28:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760531290000|2025-10-15 12:28:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760531320000|2025-10-15 12:28:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760531360000|2025-10-15 12:29:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760531370000|2025-10-15 12:29:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760531400000|2025-10-15 12:30:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760531430000|2025-10-15 12:30:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760531450000|2025-10-15 12:30:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760531460000|2025-10-15 12:31:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1760531550000|2025-10-15 12:32:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760531570000|2025-10-15 12:32:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760531770000|2025-10-15 12:36:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760531830000|2025-10-15 12:37:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760531910000|2025-10-15 12:38:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760531960000|2025-10-15 12:39:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760532130000|2025-10-15 12:42:10|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|3
1760532140000|2025-10-15 12:42:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760532170000|2025-10-15 12:42:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760532230000|2025-10-15 12:43:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760532380000|2025-10-15 12:46:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760532430000|2025-10-15 12:47:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760532450000|2025-10-15 12:47:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760532520000|2025-10-15 12:48:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1760532620000|2025-10-15 12:50:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760532630000|2025-10-15 12:50:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760532730000|2025-10-15 12:52:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760532740000|2025-10-15 12:52:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760532760000|2025-10-15 12:52:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760532810000|2025-10-15 12:53:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760532980000|2025-10-15 12:56:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760532990000|2025-10-15 12:56:30|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1760533000000|2025-10-15 12:56:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760533040000|2025-10-15 12:57:20|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1760533120000|2025-10-15 12:58:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760533140000|2025-10-15 12:59:00|1993.6|1987.6|1993.8|1987.8|1994.1|1988.1|1993.6|1987.6|9
1760533170000|2025-10-15 12:59:30|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.1|1987.1|3
1760533190000|2025-10-15 12:59:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1760533200000|2025-10-15 13:00:00|1993.1|1987.1|1993.3|1987.3|1993.5|1987.5|1993.1|1987.1|5
1760533210000|2025-10-15 13:00:10|1993.5|1987.5|1993|1987|1993.5|1987.5|1992.8|1986.8|8
1760533220000|2025-10-15 13:00:20|1992.8|1986.8|1992.8|1986.8|1993.1|1987.1|1992.5|1986.5|6
1760533230000|2025-10-15 13:00:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|6
1760533240000|2025-10-15 13:00:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1760533260000|2025-10-15 13:01:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|6
1760533270000|2025-10-15 13:01:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760533280000|2025-10-15 13:01:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1760533300000|2025-10-15 13:01:40|1991.9|1985.9|1992|1986|1992|1986|1991.8|1985.8|3
1760533310000|2025-10-15 13:01:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|4
1760533320000|2025-10-15 13:02:00|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1760533330000|2025-10-15 13:02:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1760533340000|2025-10-15 13:02:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760533360000|2025-10-15 13:02:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1760533370000|2025-10-15 13:02:50|1991.6|1985.6|1992|1986|1992|1986|1991.6|1985.6|3
1760533380000|2025-10-15 13:03:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1760533390000|2025-10-15 13:03:10|1992|1986|1992|1986|1992.1|1986.1|1992|1986|3
1760533400000|2025-10-15 13:03:20|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992|1986|4
1760533420000|2025-10-15 13:03:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760533440000|2025-10-15 13:04:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760533460000|2025-10-15 13:04:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760533470000|2025-10-15 13:04:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760533480000|2025-10-15 13:04:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1760533490000|2025-10-15 13:04:50|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1760533500000|2025-10-15 13:05:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1760533510000|2025-10-15 13:05:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760533520000|2025-10-15 13:05:20|1991.9|1985.9|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|5
1760533530000|2025-10-15 13:05:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760533540000|2025-10-15 13:05:40|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|5
1760533550000|2025-10-15 13:05:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1760533560000|2025-10-15 13:06:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760533570000|2025-10-15 13:06:10|1993.1|1987.1|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|7
1760533580000|2025-10-15 13:06:20|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1760533590000|2025-10-15 13:06:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1760533600000|2025-10-15 13:06:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760533620000|2025-10-15 13:07:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1760533640000|2025-10-15 13:07:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1760533680000|2025-10-15 13:08:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760533700000|2025-10-15 13:08:20|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1760533720000|2025-10-15 13:08:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760533740000|2025-10-15 13:09:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760533790000|2025-10-15 13:09:50|1992.4|1986.4|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|4
1760533800000|2025-10-15 13:10:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|5
1760533810000|2025-10-15 13:10:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1760533820000|2025-10-15 13:10:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1760533840000|2025-10-15 13:10:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760533880000|2025-10-15 13:11:20|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1760533890000|2025-10-15 13:11:30|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1760533900000|2025-10-15 13:11:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760533920000|2025-10-15 13:12:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760533930000|2025-10-15 13:12:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760533940000|2025-10-15 13:12:20|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|4
1760533950000|2025-10-15 13:12:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760533980000|2025-10-15 13:13:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760534000000|2025-10-15 13:13:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1760534010000|2025-10-15 13:13:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760534030000|2025-10-15 13:13:50|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1760534080000|2025-10-15 13:14:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760534110000|2025-10-15 13:15:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760534120000|2025-10-15 13:15:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760534140000|2025-10-15 13:15:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1760534180000|2025-10-15 13:16:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1760534190000|2025-10-15 13:16:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1760534200000|2025-10-15 13:16:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1760534210000|2025-10-15 13:16:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760534250000|2025-10-15 13:17:30|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1760534290000|2025-10-15 13:18:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760534300000|2025-10-15 13:18:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1760534310000|2025-10-15 13:18:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1760534370000|2025-10-15 13:19:30|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1760534380000|2025-10-15 13:19:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760534400000|2025-10-15 13:20:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1760534450000|2025-10-15 13:20:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760534460000|2025-10-15 13:21:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760534530000|2025-10-15 13:22:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760534540000|2025-10-15 13:22:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1760534580000|2025-10-15 13:23:00|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|4
1760534610000|2025-10-15 13:23:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1760534650000|2025-10-15 13:24:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760534660000|2025-10-15 13:24:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1760534700000|2025-10-15 13:25:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1760534730000|2025-10-15 13:25:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1760534760000|2025-10-15 13:26:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760534780000|2025-10-15 13:26:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760534790000|2025-10-15 13:26:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760534830000|2025-10-15 13:27:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760534880000|2025-10-15 13:28:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760534900000|2025-10-15 13:28:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760534910000|2025-10-15 13:28:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760534940000|2025-10-15 13:29:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760535000000|2025-10-15 13:30:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760535010000|2025-10-15 13:30:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1760535020000|2025-10-15 13:30:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760535040000|2025-10-15 13:30:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760535050000|2025-10-15 13:30:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760535080000|2025-10-15 13:31:20|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|5
1760535100000|2025-10-15 13:31:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760535110000|2025-10-15 13:31:50|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1760535120000|2025-10-15 13:32:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1760535150000|2025-10-15 13:32:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760535160000|2025-10-15 13:32:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760535180000|2025-10-15 13:33:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1760535230000|2025-10-15 13:33:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|4
1760535240000|2025-10-15 13:34:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1760535250000|2025-10-15 13:34:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760535260000|2025-10-15 13:34:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1760535280000|2025-10-15 13:34:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760535290000|2025-10-15 13:34:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760535300000|2025-10-15 13:35:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760535340000|2025-10-15 13:35:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1760535410000|2025-10-15 13:36:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760535420000|2025-10-15 13:37:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760535430000|2025-10-15 13:37:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1760535450000|2025-10-15 13:37:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760535470000|2025-10-15 13:37:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760535520000|2025-10-15 13:38:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760535580000|2025-10-15 13:39:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760535600000|2025-10-15 13:40:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1760535620000|2025-10-15 13:40:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760535630000|2025-10-15 13:40:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|6
1760535640000|2025-10-15 13:40:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1760535650000|2025-10-15 13:40:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|4
1760535690000|2025-10-15 13:41:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760535790000|2025-10-15 13:43:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1760535800000|2025-10-15 13:43:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760535820000|2025-10-15 13:43:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760535830000|2025-10-15 13:43:50|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1760535850000|2025-10-15 13:44:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760535870000|2025-10-15 13:44:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760535890000|2025-10-15 13:44:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760535910000|2025-10-15 13:45:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760535930000|2025-10-15 13:45:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760535940000|2025-10-15 13:45:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760535960000|2025-10-15 13:46:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1760536000000|2025-10-15 13:46:40|1991.6|1985.6|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1760536010000|2025-10-15 13:46:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1760536020000|2025-10-15 13:47:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760536040000|2025-10-15 13:47:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760536080000|2025-10-15 13:48:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760536120000|2025-10-15 13:48:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1760536130000|2025-10-15 13:48:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|3
1760536150000|2025-10-15 13:49:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760536160000|2025-10-15 13:49:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760536180000|2025-10-15 13:49:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760536200000|2025-10-15 13:50:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1760536230000|2025-10-15 13:50:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760536240000|2025-10-15 13:50:40|1990.4|1984.4|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|5
1760536250000|2025-10-15 13:50:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760536270000|2025-10-15 13:51:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760536290000|2025-10-15 13:51:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760536310000|2025-10-15 13:51:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760536320000|2025-10-15 13:52:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760536390000|2025-10-15 13:53:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1760536400000|2025-10-15 13:53:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760536470000|2025-10-15 13:54:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1760536480000|2025-10-15 13:54:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760536490000|2025-10-15 13:54:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760536500000|2025-10-15 13:55:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1760536510000|2025-10-15 13:55:10|1991.4|1985.4|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|4
1760536550000|2025-10-15 13:55:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1760536580000|2025-10-15 13:56:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1760536590000|2025-10-15 13:56:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760536620000|2025-10-15 13:57:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760536630000|2025-10-15 13:57:10|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|4
1760536640000|2025-10-15 13:57:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1760536650000|2025-10-15 13:57:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1760536660000|2025-10-15 13:57:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760536670000|2025-10-15 13:57:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760536710000|2025-10-15 13:58:30|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1760536720000|2025-10-15 13:58:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760536790000|2025-10-15 13:59:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1760536800000|2025-10-15 14:00:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1760536860000|2025-10-15 14:01:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1760536870000|2025-10-15 14:01:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760536900000|2025-10-15 14:01:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760536920000|2025-10-15 14:02:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760536930000|2025-10-15 14:02:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760536940000|2025-10-15 14:02:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760536950000|2025-10-15 14:02:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1760536960000|2025-10-15 14:02:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760536980000|2025-10-15 14:03:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760536990000|2025-10-15 14:03:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760537020000|2025-10-15 14:03:40|1993.1|1987.1|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|6
1760537030000|2025-10-15 14:03:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760537050000|2025-10-15 14:04:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760537070000|2025-10-15 14:04:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760537080000|2025-10-15 14:04:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760537090000|2025-10-15 14:04:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760537130000|2025-10-15 14:05:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760537170000|2025-10-15 14:06:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1760537190000|2025-10-15 14:06:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760537200000|2025-10-15 14:06:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|4
1760537210000|2025-10-15 14:06:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760537220000|2025-10-15 14:07:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760537280000|2025-10-15 14:08:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760537320000|2025-10-15 14:08:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1760537360000|2025-10-15 14:09:20|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|3
1760537380000|2025-10-15 14:09:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1760537410000|2025-10-15 14:10:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1760537420000|2025-10-15 14:10:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760537430000|2025-10-15 14:10:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760537440000|2025-10-15 14:10:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760537480000|2025-10-15 14:11:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760537660000|2025-10-15 14:14:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760537710000|2025-10-15 14:15:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1760537720000|2025-10-15 14:15:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760537820000|2025-10-15 14:17:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760537830000|2025-10-15 14:17:10|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1760537890000|2025-10-15 14:18:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|4
1760537920000|2025-10-15 14:18:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760537940000|2025-10-15 14:19:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1760538020000|2025-10-15 14:20:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760538090000|2025-10-15 14:21:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760538100000|2025-10-15 14:21:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760538110000|2025-10-15 14:21:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760538120000|2025-10-15 14:22:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760538150000|2025-10-15 14:22:30|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1760538180000|2025-10-15 14:23:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760538200000|2025-10-15 14:23:20|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1760538220000|2025-10-15 14:23:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1760538240000|2025-10-15 14:24:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760538280000|2025-10-15 14:24:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760538310000|2025-10-15 14:25:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1760538370000|2025-10-15 14:26:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760538420000|2025-10-15 14:27:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760538440000|2025-10-15 14:27:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760538480000|2025-10-15 14:28:00|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|6
1760538570000|2025-10-15 14:29:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760538590000|2025-10-15 14:29:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760538620000|2025-10-15 14:30:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1760538640000|2025-10-15 14:30:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1760538690000|2025-10-15 14:31:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760538710000|2025-10-15 14:31:50|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1760538720000|2025-10-15 14:32:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1760538750000|2025-10-15 14:32:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760538760000|2025-10-15 14:32:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760538840000|2025-10-15 14:34:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1760538910000|2025-10-15 14:35:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760538940000|2025-10-15 14:35:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760538960000|2025-10-15 14:36:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760539000000|2025-10-15 14:36:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760539020000|2025-10-15 14:37:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760539070000|2025-10-15 14:37:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1760539080000|2025-10-15 14:38:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760539110000|2025-10-15 14:38:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1760539140000|2025-10-15 14:39:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1760539190000|2025-10-15 14:39:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760539200000|2025-10-15 14:40:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1760539210000|2025-10-15 14:40:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760539300000|2025-10-15 14:41:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1760539320000|2025-10-15 14:42:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760539330000|2025-10-15 14:42:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760539340000|2025-10-15 14:42:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760539350000|2025-10-15 14:42:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1760539360000|2025-10-15 14:42:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760539380000|2025-10-15 14:43:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760539390000|2025-10-15 14:43:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1760539460000|2025-10-15 14:44:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760539480000|2025-10-15 14:44:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760539490000|2025-10-15 14:44:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|8
1760539500000|2025-10-15 14:45:00|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|4
1760539540000|2025-10-15 14:45:40|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1760539550000|2025-10-15 14:45:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760539560000|2025-10-15 14:46:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760539580000|2025-10-15 14:46:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1760539590000|2025-10-15 14:46:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760539600000|2025-10-15 14:46:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1760539620000|2025-10-15 14:47:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760539660000|2025-10-15 14:47:40|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1760539680000|2025-10-15 14:48:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760539700000|2025-10-15 14:48:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760539790000|2025-10-15 14:49:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1760539890000|2025-10-15 14:51:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1760539910000|2025-10-15 14:51:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1760539920000|2025-10-15 14:52:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1760539980000|2025-10-15 14:53:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1760540010000|2025-10-15 14:53:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1760540060000|2025-10-15 14:54:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1760540080000|2025-10-15 14:54:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1760540140000|2025-10-15 14:55:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760540150000|2025-10-15 14:55:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1760540160000|2025-10-15 14:56:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1760540200000|2025-10-15 14:56:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760540220000|2025-10-15 14:57:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1760540260000|2025-10-15 14:57:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1760540270000|2025-10-15 14:57:50|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1760540280000|2025-10-15 14:58:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760540310000|2025-10-15 14:58:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760540330000|2025-10-15 14:58:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760540340000|2025-10-15 14:59:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760540350000|2025-10-15 14:59:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760540380000|2025-10-15 14:59:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1760540400000|2025-10-15 15:00:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760540410000|2025-10-15 15:00:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760540460000|2025-10-15 15:01:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760540520000|2025-10-15 15:02:00|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1760540530000|2025-10-15 15:02:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760540540000|2025-10-15 15:02:20|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1760540550000|2025-10-15 15:02:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760540570000|2025-10-15 15:02:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1760540630000|2025-10-15 15:03:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760540660000|2025-10-15 15:04:20|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|5
1760540690000|2025-10-15 15:04:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760540700000|2025-10-15 15:05:00|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1760540740000|2025-10-15 15:05:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760540780000|2025-10-15 15:06:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760540790000|2025-10-15 15:06:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760540830000|2025-10-15 15:07:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1760540850000|2025-10-15 15:07:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1760540870000|2025-10-15 15:07:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1760540880000|2025-10-15 15:08:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1760540900000|2025-10-15 15:08:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760540910000|2025-10-15 15:08:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760540920000|2025-10-15 15:08:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760540940000|2025-10-15 15:09:00|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1760540950000|2025-10-15 15:09:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760540980000|2025-10-15 15:09:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760541000000|2025-10-15 15:10:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1760541020000|2025-10-15 15:10:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760541040000|2025-10-15 15:10:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1760541050000|2025-10-15 15:10:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760541070000|2025-10-15 15:11:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1760541080000|2025-10-15 15:11:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760541090000|2025-10-15 15:11:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760541110000|2025-10-15 15:11:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760541130000|2025-10-15 15:12:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760541150000|2025-10-15 15:12:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1760541160000|2025-10-15 15:12:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760541180000|2025-10-15 15:13:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1760541190000|2025-10-15 15:13:10|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1760541200000|2025-10-15 15:13:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1760541290000|2025-10-15 15:14:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760541310000|2025-10-15 15:15:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1760541330000|2025-10-15 15:15:30|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1760541340000|2025-10-15 15:15:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|6
1760541350000|2025-10-15 15:15:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1760541370000|2025-10-15 15:16:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760541380000|2025-10-15 15:16:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1760541410000|2025-10-15 15:16:50|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1760541420000|2025-10-15 15:17:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760541430000|2025-10-15 15:17:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760541450000|2025-10-15 15:17:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760541470000|2025-10-15 15:17:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760541510000|2025-10-15 15:18:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760541520000|2025-10-15 15:18:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760541540000|2025-10-15 15:19:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1760541550000|2025-10-15 15:19:10|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1760541560000|2025-10-15 15:19:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760541600000|2025-10-15 15:20:00|1987.9|1981.9|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|5
1760541610000|2025-10-15 15:20:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760541650000|2025-10-15 15:20:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760541720000|2025-10-15 15:22:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1760541730000|2025-10-15 15:22:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1760541760000|2025-10-15 15:22:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1760541810000|2025-10-15 15:23:30|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1760541840000|2025-10-15 15:24:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760541890000|2025-10-15 15:24:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760541900000|2025-10-15 15:25:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760541930000|2025-10-15 15:25:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760541950000|2025-10-15 15:25:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760541960000|2025-10-15 15:26:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1760541970000|2025-10-15 15:26:10|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1760542120000|2025-10-15 15:28:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760542130000|2025-10-15 15:28:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760542140000|2025-10-15 15:29:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760542170000|2025-10-15 15:29:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760542190000|2025-10-15 15:29:50|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1760542200000|2025-10-15 15:30:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760542210000|2025-10-15 15:30:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760542220000|2025-10-15 15:30:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760542240000|2025-10-15 15:30:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760542280000|2025-10-15 15:31:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760542320000|2025-10-15 15:32:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760542340000|2025-10-15 15:32:20|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|3
1760542350000|2025-10-15 15:32:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1760542360000|2025-10-15 15:32:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760542390000|2025-10-15 15:33:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760542430000|2025-10-15 15:33:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760542440000|2025-10-15 15:34:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1760542450000|2025-10-15 15:34:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1760542460000|2025-10-15 15:34:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1760542470000|2025-10-15 15:34:30|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1760542490000|2025-10-15 15:34:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760542510000|2025-10-15 15:35:10|1987.1|1981.1|1987.9|1981.9|1987.9|1981.9|1987.1|1981.1|3
1760542620000|2025-10-15 15:37:00|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1760542630000|2025-10-15 15:37:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760542660000|2025-10-15 15:37:40|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1760542690000|2025-10-15 15:38:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760542760000|2025-10-15 15:39:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760542770000|2025-10-15 15:39:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760542800000|2025-10-15 15:40:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760542810000|2025-10-15 15:40:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760542820000|2025-10-15 15:40:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760542840000|2025-10-15 15:40:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1760542850000|2025-10-15 15:40:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760542880000|2025-10-15 15:41:20|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|4
1760542980000|2025-10-15 15:43:00|1988.9|1982.9|1987.3|1981.3|1988.9|1982.9|1987.3|1981.3|3
1760542990000|2025-10-15 15:43:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1760543010000|2025-10-15 15:43:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1760543020000|2025-10-15 15:43:40|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1760543030000|2025-10-15 15:43:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1760543040000|2025-10-15 15:44:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760543050000|2025-10-15 15:44:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760543080000|2025-10-15 15:44:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760543090000|2025-10-15 15:44:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760543100000|2025-10-15 15:45:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760543120000|2025-10-15 15:45:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760543130000|2025-10-15 15:45:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760543160000|2025-10-15 15:46:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760543170000|2025-10-15 15:46:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760543180000|2025-10-15 15:46:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1760543190000|2025-10-15 15:46:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760543230000|2025-10-15 15:47:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760543270000|2025-10-15 15:47:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760543350000|2025-10-15 15:49:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760543360000|2025-10-15 15:49:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760543390000|2025-10-15 15:49:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1760543400000|2025-10-15 15:50:00|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|3
1760543410000|2025-10-15 15:50:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1760543440000|2025-10-15 15:50:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760543450000|2025-10-15 15:50:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760543460000|2025-10-15 15:51:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1760543470000|2025-10-15 15:51:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760543500000|2025-10-15 15:51:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1760543520000|2025-10-15 15:52:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1760543530000|2025-10-15 15:52:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1760543540000|2025-10-15 15:52:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1760543550000|2025-10-15 15:52:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|5
1760543590000|2025-10-15 15:53:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1760543610000|2025-10-15 15:53:30|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.6|1982.6|5
1760543620000|2025-10-15 15:53:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760543630000|2025-10-15 15:53:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760543640000|2025-10-15 15:54:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760543660000|2025-10-15 15:54:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760543670000|2025-10-15 15:54:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1760543680000|2025-10-15 15:54:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1760543690000|2025-10-15 15:54:50|1988.9|1982.9|1988.3|1982.3|1988.9|1982.9|1988.3|1982.3|4
1760543700000|2025-10-15 15:55:00|1988.1|1982.1|1987.3|1981.3|1988.1|1982.1|1987.3|1981.3|5
1760543710000|2025-10-15 15:55:10|1987|1981|1987|1981|1987.3|1981.3|1987|1981|9
1760543720000|2025-10-15 15:55:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|8
1760543730000|2025-10-15 15:55:30|1986.4|1980.4|1986.8|1980.8|1987|1981|1986.4|1980.4|7
1760543740000|2025-10-15 15:55:40|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.3|1980.3|9
1760543750000|2025-10-15 15:55:50|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|3
1760543760000|2025-10-15 15:56:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|8
1760543770000|2025-10-15 15:56:10|1986|1980|1986|1980|1986.3|1980.3|1985.9|1979.9|6
1760543780000|2025-10-15 15:56:20|1985.8|1979.8|1985.9|1979.9|1986|1980|1985.8|1979.8|4
1760543790000|2025-10-15 15:56:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1760543810000|2025-10-15 15:56:50|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|4
1760543820000|2025-10-15 15:57:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760543860000|2025-10-15 15:57:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1760543900000|2025-10-15 15:58:20|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1760543920000|2025-10-15 15:58:40|1984.4|1978.4|1985.1|1979.1|1985.4|1979.4|1984.4|1978.4|3
1760543930000|2025-10-15 15:58:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760543940000|2025-10-15 15:59:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|5
1760543950000|2025-10-15 15:59:10|1984.9|1978.9|1985.3|1979.3|1985.5|1979.5|1984.9|1978.9|7
1760543960000|2025-10-15 15:59:20|1985.5|1979.5|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|7
1760543970000|2025-10-15 15:59:30|1985.3|1979.3|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|10
1760543980000|2025-10-15 15:59:40|1985|1979|1985.3|1979.3|1985.8|1979.8|1985|1979|8
1760543990000|2025-10-15 15:59:50|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1760544030000|2025-10-15 16:00:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1760544070000|2025-10-15 16:01:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760544110000|2025-10-15 16:01:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760544170000|2025-10-15 16:02:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760544180000|2025-10-15 16:03:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|3
1760544220000|2025-10-15 16:03:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1760544230000|2025-10-15 16:03:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|4
1760544250000|2025-10-15 16:04:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760544410000|2025-10-15 16:06:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1760544440000|2025-10-15 16:07:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760544470000|2025-10-15 16:07:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1760544510000|2025-10-15 16:08:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760544740000|2025-10-15 16:12:20|1986.4|1980.4|1986.9|1980.9|1987.1|1981.1|1986.1|1980.1|7
1760544750000|2025-10-15 16:12:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|4
1760544870000|2025-10-15 16:14:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1760545370000|2025-10-15 16:22:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760545420000|2025-10-15 16:23:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760545540000|2025-10-15 16:25:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760545550000|2025-10-15 16:25:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760545990000|2025-10-15 16:33:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1760546100000|2025-10-15 16:35:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760546110000|2025-10-15 16:35:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760546360000|2025-10-15 16:39:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1760546380000|2025-10-15 16:39:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760546400000|2025-10-15 16:40:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760546490000|2025-10-15 16:41:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760546620000|2025-10-15 16:43:40|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1760546630000|2025-10-15 16:43:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760546710000|2025-10-15 16:45:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1760546720000|2025-10-15 16:45:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760546890000|2025-10-15 16:48:10|1989.9|1983.9|1990.1|1984.1|1990.6|1984.6|1989.9|1983.9|3
1760546900000|2025-10-15 16:48:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760546960000|2025-10-15 16:49:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760547060000|2025-10-15 16:51:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1760547100000|2025-10-15 16:51:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760547240000|2025-10-15 16:54:00|1991.1|1985.1|1990.1|1984.1|1991.1|1985.1|1990.1|1984.1|2
1760547250000|2025-10-15 16:54:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760547310000|2025-10-15 16:55:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760547420000|2025-10-15 16:57:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1760547470000|2025-10-15 16:57:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760547480000|2025-10-15 16:58:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1760547540000|2025-10-15 16:59:00|1989.8|1983.8|1989.5|1983.5|1989.9|1983.9|1989.4|1983.4|7
1760547550000|2025-10-15 16:59:10|1989.3|1983.3|1989.6|1983.6|1989.9|1983.9|1989|1983|10
1760547560000|2025-10-15 16:59:20|1989.5|1983.5|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|3
1760547570000|2025-10-15 16:59:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760547580000|2025-10-15 16:59:40|1989.8|1983.8|1990.4|1984.4|1990.6|1984.6|1989.8|1983.8|7
1760547590000|2025-10-15 16:59:50|1990.1|1984.1|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1760547600000|2025-10-15 17:00:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1760547650000|2025-10-15 17:00:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760547870000|2025-10-15 17:04:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760547920000|2025-10-15 17:05:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760547980000|2025-10-15 17:06:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760548080000|2025-10-15 17:08:00|1990|1984|1990|1984|1990.1|1984.1|1990|1984|11
1760548090000|2025-10-15 17:08:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990|1984|9
1760548100000|2025-10-15 17:08:20|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1760548110000|2025-10-15 17:08:30|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|4
1760548120000|2025-10-15 17:08:40|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1760548130000|2025-10-15 17:08:50|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1760548140000|2025-10-15 17:09:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1760548180000|2025-10-15 17:09:40|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1760548190000|2025-10-15 17:09:50|1990|1984|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|4
1760548280000|2025-10-15 17:11:20|1989.5|1983.5|1989|1983|1989.5|1983.5|1988.9|1982.9|8
1760548290000|2025-10-15 17:11:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760548300000|2025-10-15 17:11:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1760548320000|2025-10-15 17:12:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1988.8|1982.8|5
1760548330000|2025-10-15 17:12:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760548350000|2025-10-15 17:12:30|1989|1983|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|4
1760548360000|2025-10-15 17:12:40|1988.8|1982.8|1988.1|1982.1|1988.8|1982.8|1988.1|1982.1|2
1760548370000|2025-10-15 17:12:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1760548390000|2025-10-15 17:13:10|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|3
1760548400000|2025-10-15 17:13:20|1988|1982|1987.3|1981.3|1988|1982|1987.3|1981.3|4
1760548420000|2025-10-15 17:13:40|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|3
1760548430000|2025-10-15 17:13:50|1987.5|1981.5|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|6
1760548490000|2025-10-15 17:14:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760548510000|2025-10-15 17:15:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760548530000|2025-10-15 17:15:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760548640000|2025-10-15 17:17:20|1987.5|1981.5|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|5
1760548650000|2025-10-15 17:17:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1760548660000|2025-10-15 17:17:40|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.1|1981.1|4
1760548730000|2025-10-15 17:18:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760548740000|2025-10-15 17:19:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1760548760000|2025-10-15 17:19:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|8
1760548780000|2025-10-15 17:19:40|1987.4|1981.4|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|3
1760548790000|2025-10-15 17:19:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|3
1760548800000|2025-10-15 17:20:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|4
1760548810000|2025-10-15 17:20:10|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1760548820000|2025-10-15 17:20:20|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1760548830000|2025-10-15 17:20:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1760548840000|2025-10-15 17:20:40|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1760548850000|2025-10-15 17:20:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|3
1760548860000|2025-10-15 17:21:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1760548880000|2025-10-15 17:21:20|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1760548920000|2025-10-15 17:22:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1760548950000|2025-10-15 17:22:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760548960000|2025-10-15 17:22:40|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1760548980000|2025-10-15 17:23:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1760548990000|2025-10-15 17:23:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1760549000000|2025-10-15 17:23:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1760549010000|2025-10-15 17:23:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1760549100000|2025-10-15 17:25:00|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1760549110000|2025-10-15 17:25:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1760549120000|2025-10-15 17:25:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|5
1760549200000|2025-10-15 17:26:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|6
1760549210000|2025-10-15 17:26:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1760549220000|2025-10-15 17:27:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1760549250000|2025-10-15 17:27:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760549260000|2025-10-15 17:27:40|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|4
1760549280000|2025-10-15 17:28:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760549290000|2025-10-15 17:28:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1760549300000|2025-10-15 17:28:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|4
1760549400000|2025-10-15 17:30:00|1987.4|1981.4|1987.5|1981.5|1987.8|1981.8|1987.4|1981.4|4
1760549410000|2025-10-15 17:30:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1760549420000|2025-10-15 17:30:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1760549430000|2025-10-15 17:30:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1760549470000|2025-10-15 17:31:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1760549480000|2025-10-15 17:31:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760549490000|2025-10-15 17:31:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1760549500000|2025-10-15 17:31:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1760549510000|2025-10-15 17:31:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1760549610000|2025-10-15 17:33:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1760549620000|2025-10-15 17:33:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1760549640000|2025-10-15 17:34:00|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1760549700000|2025-10-15 17:35:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|4
1760549750000|2025-10-15 17:35:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760549760000|2025-10-15 17:36:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760550000000|2025-10-15 17:40:00|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1760550020000|2025-10-15 17:40:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760550120000|2025-10-15 17:42:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1760550130000|2025-10-15 17:42:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760550190000|2025-10-15 17:43:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1760550200000|2025-10-15 17:43:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760550210000|2025-10-15 17:43:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1760550220000|2025-10-15 17:43:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760550250000|2025-10-15 17:44:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1760550290000|2025-10-15 17:44:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1760550300000|2025-10-15 17:45:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760550310000|2025-10-15 17:45:10|1988.5|1982.5|1987.3|1981.3|1988.5|1982.5|1987.3|1981.3|5
1760550320000|2025-10-15 17:45:20|1987.5|1981.5|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|4
1760550330000|2025-10-15 17:45:30|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1760550340000|2025-10-15 17:45:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760550360000|2025-10-15 17:46:00|1987.5|1981.5|1987.8|1981.8|1988|1982|1987.5|1981.5|4
1760550380000|2025-10-15 17:46:20|1987.5|1981.5|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|5
1760550390000|2025-10-15 17:46:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1760550400000|2025-10-15 17:46:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1760550530000|2025-10-15 17:48:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1760550540000|2025-10-15 17:49:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760550560000|2025-10-15 17:49:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760550570000|2025-10-15 17:49:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1760550900000|2025-10-15 17:55:00|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1760550910000|2025-10-15 17:55:10|1993.5|1974.8|1993.5|1974.8|1993.5|1974.8|1993.5|1974.8|1
1760551080000|2025-10-15 17:58:00|1994.5|1975.8|1994.5|1975.8|1994.5|1975.8|1994.5|1975.8|1
1760551100000|2025-10-15 17:58:20|1995.3|1976.5|1995.3|1976.5|1995.3|1976.5|1995.3|1976.5|1
1760551110000|2025-10-15 17:58:30|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1
1760551160000|2025-10-15 17:59:20|1994|1975.3|1994|1975.3|1994|1975.3|1994|1975.3|1
1760572920000|2025-10-16 00:02:00|1986.1|1980.1|1988|1982|1988|1982|1986.1|1980.1|6
1760572930000|2025-10-16 00:02:10|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1760572940000|2025-10-16 00:02:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1760573000000|2025-10-16 00:03:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760573050000|2025-10-16 00:04:10|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|2
1760573060000|2025-10-16 00:04:20|1988.8|1982.8|1989.9|1983.9|1989.9|1983.9|1988.8|1982.8|3
1760573070000|2025-10-16 00:04:30|1989.6|1983.6|1989|1983|1989.6|1983.6|1989|1983|2
1760573090000|2025-10-16 00:04:50|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1760573470000|2025-10-16 00:11:10|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|2
1760573560000|2025-10-16 00:12:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760573800000|2025-10-16 00:16:40|1988.8|1982.8|1988|1982|1988.8|1982.8|1988|1982|2
1760574170000|2025-10-16 00:22:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1760574600000|2025-10-16 00:30:00|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|3
1760574610000|2025-10-16 00:30:10|1987.3|1981.3|1986.5|1980.5|1987.3|1981.3|1986.5|1980.5|3
1760574630000|2025-10-16 00:30:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|4
1760574840000|2025-10-16 00:34:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1760574870000|2025-10-16 00:34:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1760574980000|2025-10-16 00:36:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760575040000|2025-10-16 00:37:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760575090000|2025-10-16 00:38:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1760575150000|2025-10-16 00:39:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760575170000|2025-10-16 00:39:30|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1760575230000|2025-10-16 00:40:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1760575450000|2025-10-16 00:44:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760575480000|2025-10-16 00:44:40|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1760575810000|2025-10-16 00:50:10|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987|1981|4
1760575930000|2025-10-16 00:52:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1760576300000|2025-10-16 00:58:20|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1760576340000|2025-10-16 00:59:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760576400000|2025-10-16 01:00:00|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|10
1760576410000|2025-10-16 01:00:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988|1982|6
1760576420000|2025-10-16 01:00:20|1988.8|1982.8|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|3
1760576430000|2025-10-16 01:00:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1760576440000|2025-10-16 01:00:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760576450000|2025-10-16 01:00:50|1989.8|1983.8|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1760576460000|2025-10-16 01:01:00|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1760576490000|2025-10-16 01:01:30|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1760576520000|2025-10-16 01:02:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760576530000|2025-10-16 01:02:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760576540000|2025-10-16 01:02:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760576560000|2025-10-16 01:02:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760576570000|2025-10-16 01:02:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1760576580000|2025-10-16 01:03:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990|1984|4
1760576600000|2025-10-16 01:03:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760576610000|2025-10-16 01:03:30|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1760576640000|2025-10-16 01:04:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|2
1760576660000|2025-10-16 01:04:20|1990.5|1984.5|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|3
1760576680000|2025-10-16 01:04:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760576700000|2025-10-16 01:05:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990|1984|4
1760576730000|2025-10-16 01:05:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990|1984|3
1760576760000|2025-10-16 01:06:00|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|3
1760576770000|2025-10-16 01:06:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760576780000|2025-10-16 01:06:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760576820000|2025-10-16 01:07:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760576830000|2025-10-16 01:07:10|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1760576880000|2025-10-16 01:08:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1760576940000|2025-10-16 01:09:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1760576950000|2025-10-16 01:09:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1760577000000|2025-10-16 01:10:00|1990.8|1984.8|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|4
1760577050000|2025-10-16 01:10:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760577060000|2025-10-16 01:11:00|1990.8|1984.8|1991.9|1985.9|1991.9|1985.9|1990.8|1984.8|4
1760577100000|2025-10-16 01:11:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760577130000|2025-10-16 01:12:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760577140000|2025-10-16 01:12:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1760577160000|2025-10-16 01:12:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1760577310000|2025-10-16 01:15:10|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1760577320000|2025-10-16 01:15:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760577330000|2025-10-16 01:15:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760577450000|2025-10-16 01:17:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760577470000|2025-10-16 01:17:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760577480000|2025-10-16 01:18:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760577510000|2025-10-16 01:18:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1760577540000|2025-10-16 01:19:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1760577560000|2025-10-16 01:19:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1760577620000|2025-10-16 01:20:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1760577630000|2025-10-16 01:20:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1760577710000|2025-10-16 01:21:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1760577720000|2025-10-16 01:22:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1760577730000|2025-10-16 01:22:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|4
1760577760000|2025-10-16 01:22:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760577780000|2025-10-16 01:23:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760577790000|2025-10-16 01:23:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760577810000|2025-10-16 01:23:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760577820000|2025-10-16 01:23:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1760577880000|2025-10-16 01:24:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|4
1760577900000|2025-10-16 01:25:00|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|2
1760577940000|2025-10-16 01:25:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760577950000|2025-10-16 01:25:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760577980000|2025-10-16 01:26:20|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|2
1760578060000|2025-10-16 01:27:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1760578080000|2025-10-16 01:28:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1760578110000|2025-10-16 01:28:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760578170000|2025-10-16 01:29:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1760578200000|2025-10-16 01:30:00|1988.3|1982.3|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|4
1760578210000|2025-10-16 01:30:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988|1982|6
1760578220000|2025-10-16 01:30:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1760578230000|2025-10-16 01:30:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1760578240000|2025-10-16 01:30:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760578260000|2025-10-16 01:31:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1760578270000|2025-10-16 01:31:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1760578280000|2025-10-16 01:31:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1760578310000|2025-10-16 01:31:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1760578340000|2025-10-16 01:32:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760578430000|2025-10-16 01:33:50|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1760578450000|2025-10-16 01:34:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1760578460000|2025-10-16 01:34:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1760578470000|2025-10-16 01:34:30|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|4
1760578530000|2025-10-16 01:35:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760578540000|2025-10-16 01:35:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760578560000|2025-10-16 01:36:00|1990.1|1984.1|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|5
1760578590000|2025-10-16 01:36:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1760578600000|2025-10-16 01:36:40|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990|1984|3
1760578610000|2025-10-16 01:36:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760578640000|2025-10-16 01:37:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1760578720000|2025-10-16 01:38:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1760578730000|2025-10-16 01:38:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1760578740000|2025-10-16 01:39:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|4
1760578760000|2025-10-16 01:39:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1760578770000|2025-10-16 01:39:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1760578780000|2025-10-16 01:39:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760578800000|2025-10-16 01:40:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760578810000|2025-10-16 01:40:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760578850000|2025-10-16 01:40:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760578870000|2025-10-16 01:41:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760578890000|2025-10-16 01:41:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1760578900000|2025-10-16 01:41:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760578910000|2025-10-16 01:41:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760578930000|2025-10-16 01:42:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760578940000|2025-10-16 01:42:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760578950000|2025-10-16 01:42:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1760579080000|2025-10-16 01:44:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1760579090000|2025-10-16 01:44:50|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|5
1760579140000|2025-10-16 01:45:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1760579170000|2025-10-16 01:46:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1760579280000|2025-10-16 01:48:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1760579300000|2025-10-16 01:48:20|1987.9|1981.9|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|2
1760579380000|2025-10-16 01:49:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1760579410000|2025-10-16 01:50:10|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1760579460000|2025-10-16 01:51:00|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1760579470000|2025-10-16 01:51:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1760579490000|2025-10-16 01:51:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1760579560000|2025-10-16 01:52:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1760579650000|2025-10-16 01:54:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1760579710000|2025-10-16 01:55:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760579730000|2025-10-16 01:55:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760579780000|2025-10-16 01:56:20|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|3
1760579790000|2025-10-16 01:56:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1760579880000|2025-10-16 01:58:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760579890000|2025-10-16 01:58:10|1989.5|1983.5|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|4
1760579900000|2025-10-16 01:58:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760579910000|2025-10-16 01:58:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760579920000|2025-10-16 01:58:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760580000000|2025-10-16 02:00:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1760580020000|2025-10-16 02:00:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760580030000|2025-10-16 02:00:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1760580050000|2025-10-16 02:00:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1760580060000|2025-10-16 02:01:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760580070000|2025-10-16 02:01:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760580090000|2025-10-16 02:01:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760580140000|2025-10-16 02:02:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989|1983|6
1760580150000|2025-10-16 02:02:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1760580210000|2025-10-16 02:03:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760580220000|2025-10-16 02:03:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760580250000|2025-10-16 02:04:10|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|3
1760580260000|2025-10-16 02:04:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760580270000|2025-10-16 02:04:30|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1760580300000|2025-10-16 02:05:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760580310000|2025-10-16 02:05:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760580330000|2025-10-16 02:05:30|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|2
1760580370000|2025-10-16 02:06:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760580390000|2025-10-16 02:06:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760580420000|2025-10-16 02:07:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760580490000|2025-10-16 02:08:10|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1760580510000|2025-10-16 02:08:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1760580830000|2025-10-16 02:13:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760580840000|2025-10-16 02:14:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1760580860000|2025-10-16 02:14:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760580970000|2025-10-16 02:16:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760581000000|2025-10-16 02:16:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1760581080000|2025-10-16 02:18:00|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1760581130000|2025-10-16 02:18:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760581430000|2025-10-16 02:23:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760581440000|2025-10-16 02:24:00|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1760581480000|2025-10-16 02:24:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760581590000|2025-10-16 02:26:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760581710000|2025-10-16 02:28:30|1990|1984|1990|1984|1990|1984|1989.8|1983.8|3
1760581730000|2025-10-16 02:28:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760581740000|2025-10-16 02:29:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|8
1760581750000|2025-10-16 02:29:10|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|5
1760581760000|2025-10-16 02:29:20|1990|1984|1990|1984|1990|1984|1989.8|1983.8|3
1760581780000|2025-10-16 02:29:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760581790000|2025-10-16 02:29:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760581800000|2025-10-16 02:30:00|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1760581810000|2025-10-16 02:30:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1760581820000|2025-10-16 02:30:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1760581860000|2025-10-16 02:31:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760581870000|2025-10-16 02:31:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|4
1760581880000|2025-10-16 02:31:20|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1760581900000|2025-10-16 02:31:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760581910000|2025-10-16 02:31:50|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1760581940000|2025-10-16 02:32:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1760581950000|2025-10-16 02:32:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760581970000|2025-10-16 02:32:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760582010000|2025-10-16 02:33:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760582020000|2025-10-16 02:33:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760582030000|2025-10-16 02:33:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1760582070000|2025-10-16 02:34:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1760582120000|2025-10-16 02:35:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1760582130000|2025-10-16 02:35:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1760582180000|2025-10-16 02:36:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1760582190000|2025-10-16 02:36:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760582200000|2025-10-16 02:36:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1760582210000|2025-10-16 02:36:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1760582330000|2025-10-16 02:38:50|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|5
1760582340000|2025-10-16 02:39:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760582360000|2025-10-16 02:39:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1760582410000|2025-10-16 02:40:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760582460000|2025-10-16 02:41:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1760582510000|2025-10-16 02:41:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760582530000|2025-10-16 02:42:10|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1760582690000|2025-10-16 02:44:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1760582710000|2025-10-16 02:45:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760582730000|2025-10-16 02:45:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760582760000|2025-10-16 02:46:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760582830000|2025-10-16 02:47:10|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1760582840000|2025-10-16 02:47:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1760582850000|2025-10-16 02:47:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760582900000|2025-10-16 02:48:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760583060000|2025-10-16 02:51:00|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1760583070000|2025-10-16 02:51:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760583100000|2025-10-16 02:51:40|1991.3|1985.3|1991|1985|1991.5|1985.5|1991|1985|6
1760583170000|2025-10-16 02:52:50|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.6|1984.6|5
1760583180000|2025-10-16 02:53:00|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1760583190000|2025-10-16 02:53:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760583200000|2025-10-16 02:53:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760583220000|2025-10-16 02:53:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760583280000|2025-10-16 02:54:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760583310000|2025-10-16 02:55:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760583320000|2025-10-16 02:55:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1760583330000|2025-10-16 02:55:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1760583340000|2025-10-16 02:55:40|1991.3|1985.3|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|3
1760583350000|2025-10-16 02:55:50|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.3|1985.3|3
1760583360000|2025-10-16 02:56:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760583370000|2025-10-16 02:56:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1760583390000|2025-10-16 02:56:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760583400000|2025-10-16 02:56:40|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1760583410000|2025-10-16 02:56:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760583430000|2025-10-16 02:57:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760583440000|2025-10-16 02:57:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1760583470000|2025-10-16 02:57:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1760583500000|2025-10-16 02:58:20|1992|1986|1992|1986|1992.3|1986.3|1992|1986|5
1760583550000|2025-10-16 02:59:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1760583570000|2025-10-16 02:59:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760583640000|2025-10-16 03:00:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760583720000|2025-10-16 03:02:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760583830000|2025-10-16 03:03:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1760583840000|2025-10-16 03:04:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991|1985|4
1760583850000|2025-10-16 03:04:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1760583890000|2025-10-16 03:04:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1760583900000|2025-10-16 03:05:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1760583980000|2025-10-16 03:06:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991|1985|4
1760584020000|2025-10-16 03:07:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1760584050000|2025-10-16 03:07:30|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1760584100000|2025-10-16 03:08:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1760584170000|2025-10-16 03:09:30|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|5
1760584290000|2025-10-16 03:11:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1760584310000|2025-10-16 03:11:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760584320000|2025-10-16 03:12:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760584350000|2025-10-16 03:12:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1760584430000|2025-10-16 03:13:50|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1760584450000|2025-10-16 03:14:10|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1760584540000|2025-10-16 03:15:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760584560000|2025-10-16 03:16:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1760584740000|2025-10-16 03:19:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760584760000|2025-10-16 03:19:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760584790000|2025-10-16 03:19:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760584810000|2025-10-16 03:20:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760584860000|2025-10-16 03:21:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760584920000|2025-10-16 03:22:00|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1760584960000|2025-10-16 03:22:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1760585020000|2025-10-16 03:23:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760585040000|2025-10-16 03:24:00|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|3
1760585070000|2025-10-16 03:24:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760585090000|2025-10-16 03:24:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1760585100000|2025-10-16 03:25:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760585120000|2025-10-16 03:25:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1760585180000|2025-10-16 03:26:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760585190000|2025-10-16 03:26:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760585200000|2025-10-16 03:26:40|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1760585220000|2025-10-16 03:27:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1760585340000|2025-10-16 03:29:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760585390000|2025-10-16 03:29:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1760585450000|2025-10-16 03:30:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760585860000|2025-10-16 03:37:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760585910000|2025-10-16 03:38:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760586080000|2025-10-16 03:41:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1760586250000|2025-10-16 03:44:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760586560000|2025-10-16 03:49:20|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1760586570000|2025-10-16 03:49:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760586640000|2025-10-16 03:50:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1760586690000|2025-10-16 03:51:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|3
1760586890000|2025-10-16 03:54:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760586910000|2025-10-16 03:55:10|1991.1|1985.1|1991|1985|1991.6|1985.6|1991|1985|4
1760586920000|2025-10-16 03:55:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760586930000|2025-10-16 03:55:30|1990.3|1984.3|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|3
1760587030000|2025-10-16 03:57:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760587160000|2025-10-16 03:59:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1760587180000|2025-10-16 03:59:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1760587230000|2025-10-16 04:00:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760587400000|2025-10-16 04:03:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760587450000|2025-10-16 04:04:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760588020000|2025-10-16 04:13:40|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1760588040000|2025-10-16 04:14:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1760588230000|2025-10-16 04:17:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1760588470000|2025-10-16 04:21:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760588510000|2025-10-16 04:21:50|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1760588520000|2025-10-16 04:22:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760588550000|2025-10-16 04:22:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760588570000|2025-10-16 04:22:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1760588680000|2025-10-16 04:24:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760589610000|2025-10-16 04:40:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760589680000|2025-10-16 04:41:20|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1760589740000|2025-10-16 04:42:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760589780000|2025-10-16 04:43:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760589810000|2025-10-16 04:43:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760589920000|2025-10-16 04:45:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760590010000|2025-10-16 04:46:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760590200000|2025-10-16 04:50:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760590240000|2025-10-16 04:50:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1760590350000|2025-10-16 04:52:30|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1760590540000|2025-10-16 04:55:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760590600000|2025-10-16 04:56:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760590630000|2025-10-16 04:57:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760590670000|2025-10-16 04:57:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1760590740000|2025-10-16 04:59:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1760590790000|2025-10-16 04:59:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760591160000|2025-10-16 05:06:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760591170000|2025-10-16 05:06:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760591200000|2025-10-16 05:06:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1760591240000|2025-10-16 05:07:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760591290000|2025-10-16 05:08:10|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1760591300000|2025-10-16 05:08:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1760591360000|2025-10-16 05:09:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1760591520000|2025-10-16 05:12:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760591580000|2025-10-16 05:13:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760591630000|2025-10-16 05:13:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760591680000|2025-10-16 05:14:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1760591710000|2025-10-16 05:15:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1760591930000|2025-10-16 05:18:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1760592220000|2025-10-16 05:23:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760592330000|2025-10-16 05:25:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760592340000|2025-10-16 05:25:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760592350000|2025-10-16 05:25:50|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|2
1760592500000|2025-10-16 05:28:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760592520000|2025-10-16 05:28:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760592540000|2025-10-16 05:29:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760592560000|2025-10-16 05:29:20|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1760592600000|2025-10-16 05:30:00|1989.4|1983.4|1989.4|1983.4|1989.8|1983.8|1989.3|1983.3|6
1760592610000|2025-10-16 05:30:10|1989.5|1983.5|1989.8|1983.8|1990.3|1984.3|1989.5|1983.5|6
1760592640000|2025-10-16 05:30:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1760592660000|2025-10-16 05:31:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760592680000|2025-10-16 05:31:20|1989.4|1983.4|1988.8|1982.8|1989.4|1983.4|1988.5|1982.5|5
1760592690000|2025-10-16 05:31:30|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|4
1760592700000|2025-10-16 05:31:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1760592720000|2025-10-16 05:32:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1760592730000|2025-10-16 05:32:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1760592770000|2025-10-16 05:32:50|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1760592780000|2025-10-16 05:33:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1760592790000|2025-10-16 05:33:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1760592800000|2025-10-16 05:33:20|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1760592810000|2025-10-16 05:33:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1760592820000|2025-10-16 05:33:40|1988.4|1982.4|1988.5|1982.5|1989|1983|1988.4|1982.4|5
1760592830000|2025-10-16 05:33:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760592840000|2025-10-16 05:34:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1760592860000|2025-10-16 05:34:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760592870000|2025-10-16 05:34:30|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1760592880000|2025-10-16 05:34:40|1989|1983|1988.6|1982.6|1989|1983|1988.6|1982.6|3
1760592910000|2025-10-16 05:35:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1760592930000|2025-10-16 05:35:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1760592950000|2025-10-16 05:35:50|1988.9|1982.9|1989|1983|1989|1983|1988.8|1982.8|3
1760592970000|2025-10-16 05:36:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1760592990000|2025-10-16 05:36:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1760593000000|2025-10-16 05:36:40|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|3
1760593020000|2025-10-16 05:37:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1760593040000|2025-10-16 05:37:20|1988.9|1982.9|1989|1983|1989|1983|1988.8|1982.8|4
1760593050000|2025-10-16 05:37:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1760593060000|2025-10-16 05:37:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760593070000|2025-10-16 05:37:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1760593130000|2025-10-16 05:38:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760593140000|2025-10-16 05:39:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1760593170000|2025-10-16 05:39:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1760593180000|2025-10-16 05:39:40|1989.3|1983.3|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|6
1760593200000|2025-10-16 05:40:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760593220000|2025-10-16 05:40:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|3
1760593250000|2025-10-16 05:40:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|6
1760593310000|2025-10-16 05:41:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760593320000|2025-10-16 05:42:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760593340000|2025-10-16 05:42:20|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1760593350000|2025-10-16 05:42:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1760593360000|2025-10-16 05:42:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760593380000|2025-10-16 05:43:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1760593400000|2025-10-16 05:43:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1760593510000|2025-10-16 05:45:10|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|5
1760593520000|2025-10-16 05:45:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1760593530000|2025-10-16 05:45:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760593540000|2025-10-16 05:45:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760593560000|2025-10-16 05:46:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1760593590000|2025-10-16 05:46:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760593600000|2025-10-16 05:46:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1760593610000|2025-10-16 05:46:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1760593630000|2025-10-16 05:47:10|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1760593640000|2025-10-16 05:47:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1760593650000|2025-10-16 05:47:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|4
1760593660000|2025-10-16 05:47:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|4
1760593670000|2025-10-16 05:47:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760593680000|2025-10-16 05:48:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1760593690000|2025-10-16 05:48:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1760593700000|2025-10-16 05:48:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1760593760000|2025-10-16 05:49:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1760593770000|2025-10-16 05:49:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760593780000|2025-10-16 05:49:40|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1760593840000|2025-10-16 05:50:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1760593850000|2025-10-16 05:50:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760593900000|2025-10-16 05:51:40|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1760593940000|2025-10-16 05:52:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760593960000|2025-10-16 05:52:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760593980000|2025-10-16 05:53:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760593990000|2025-10-16 05:53:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1760594000000|2025-10-16 05:53:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760594020000|2025-10-16 05:53:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760594030000|2025-10-16 05:53:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760594070000|2025-10-16 05:54:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1760594170000|2025-10-16 05:56:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1760594200000|2025-10-16 05:56:40|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|3
1760594270000|2025-10-16 05:57:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1760594280000|2025-10-16 05:58:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760594370000|2025-10-16 05:59:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1760594380000|2025-10-16 05:59:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1760594400000|2025-10-16 06:00:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|5
1760594410000|2025-10-16 06:00:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1760594420000|2025-10-16 06:00:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1760594460000|2025-10-16 06:01:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1760594500000|2025-10-16 06:01:40|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|3
1760594530000|2025-10-16 06:02:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1760594550000|2025-10-16 06:02:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1760594560000|2025-10-16 06:02:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760594580000|2025-10-16 06:03:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760594630000|2025-10-16 06:03:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760594650000|2025-10-16 06:04:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760594680000|2025-10-16 06:04:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760594690000|2025-10-16 06:04:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760594780000|2025-10-16 06:06:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760594800000|2025-10-16 06:06:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760594810000|2025-10-16 06:06:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1760594860000|2025-10-16 06:07:40|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1760594880000|2025-10-16 06:08:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760594980000|2025-10-16 06:09:40|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1760595120000|2025-10-16 06:12:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1760595140000|2025-10-16 06:12:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1760595160000|2025-10-16 06:12:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760595210000|2025-10-16 06:13:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1760595270000|2025-10-16 06:14:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1760595300000|2025-10-16 06:15:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760595310000|2025-10-16 06:15:10|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1760595320000|2025-10-16 06:15:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760595350000|2025-10-16 06:15:50|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1760595360000|2025-10-16 06:16:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760595400000|2025-10-16 06:16:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760595410000|2025-10-16 06:16:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760595430000|2025-10-16 06:17:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1760595440000|2025-10-16 06:17:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760595460000|2025-10-16 06:17:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760595480000|2025-10-16 06:18:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760595640000|2025-10-16 06:20:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760595740000|2025-10-16 06:22:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760595760000|2025-10-16 06:22:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760595780000|2025-10-16 06:23:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760595790000|2025-10-16 06:23:10|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1760595820000|2025-10-16 06:23:40|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1760595830000|2025-10-16 06:23:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1760595880000|2025-10-16 06:24:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1760595890000|2025-10-16 06:24:50|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1760595900000|2025-10-16 06:25:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1760595970000|2025-10-16 06:26:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1760596070000|2025-10-16 06:27:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1760596100000|2025-10-16 06:28:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1760596130000|2025-10-16 06:28:50|1991.4|1985.4|1992|1986|1992|1986|1991.4|1985.4|3
1760596250000|2025-10-16 06:30:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760596300000|2025-10-16 06:31:40|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1760596400000|2025-10-16 06:33:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1760596430000|2025-10-16 06:33:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1760596460000|2025-10-16 06:34:20|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|2
1760596500000|2025-10-16 06:35:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760596540000|2025-10-16 06:35:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1760596550000|2025-10-16 06:35:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1760596600000|2025-10-16 06:36:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760596630000|2025-10-16 06:37:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1760596720000|2025-10-16 06:38:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1760596730000|2025-10-16 06:38:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1760596850000|2025-10-16 06:40:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1760596860000|2025-10-16 06:41:00|1993|1987|1993|1987|1993|1987|1992.9|1986.9|3
1760596880000|2025-10-16 06:41:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760596890000|2025-10-16 06:41:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1760596930000|2025-10-16 06:42:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1760596970000|2025-10-16 06:42:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760596980000|2025-10-16 06:43:00|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|2
1760597020000|2025-10-16 06:43:40|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1760597030000|2025-10-16 06:43:50|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|6
1760597040000|2025-10-16 06:44:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1760597140000|2025-10-16 06:45:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760597150000|2025-10-16 06:45:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1760597190000|2025-10-16 06:46:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1760597200000|2025-10-16 06:46:40|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|3
1760597240000|2025-10-16 06:47:20|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1760597250000|2025-10-16 06:47:30|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1760597260000|2025-10-16 06:47:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760597280000|2025-10-16 06:48:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760597310000|2025-10-16 06:48:30|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|2
1760597410000|2025-10-16 06:50:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1760597420000|2025-10-16 06:50:20|1989.9|1983.9|1991|1985|1991|1985|1989.9|1983.9|5
1760597470000|2025-10-16 06:51:10|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1760597480000|2025-10-16 06:51:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760597500000|2025-10-16 06:51:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1760597510000|2025-10-16 06:51:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1760597590000|2025-10-16 06:53:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1760597610000|2025-10-16 06:53:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760597700000|2025-10-16 06:55:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1760597710000|2025-10-16 06:55:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760597760000|2025-10-16 06:56:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1760597770000|2025-10-16 06:56:10|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|3
1760597800000|2025-10-16 06:56:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760597820000|2025-10-16 06:57:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|4
1760597830000|2025-10-16 06:57:10|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1760597870000|2025-10-16 06:57:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760597880000|2025-10-16 06:58:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1760597890000|2025-10-16 06:58:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760597920000|2025-10-16 06:58:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1760597940000|2025-10-16 06:59:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1760597950000|2025-10-16 06:59:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1760597960000|2025-10-16 06:59:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1760597970000|2025-10-16 06:59:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1760597980000|2025-10-16 06:59:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760598000000|2025-10-16 07:00:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1990.8|1984.8|8
1760598010000|2025-10-16 07:00:10|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|5
1760598020000|2025-10-16 07:00:20|1990.6|1984.6|1990|1984|1990.6|1984.6|1990|1984|4
1760598060000|2025-10-16 07:01:00|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|6
1760598090000|2025-10-16 07:01:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760598100000|2025-10-16 07:01:40|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.5|1983.5|3
1760598110000|2025-10-16 07:01:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1760598120000|2025-10-16 07:02:00|1988.8|1982.8|1989.8|1983.8|1989.8|1983.8|1988.8|1982.8|5
1760598160000|2025-10-16 07:02:40|1989.9|1983.9|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|4
1760598170000|2025-10-16 07:02:50|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1760598180000|2025-10-16 07:03:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.5|1982.5|6
1760598190000|2025-10-16 07:03:10|1988.5|1982.5|1987.5|1981.5|1988.5|1982.5|1987.3|1981.3|5
1760598230000|2025-10-16 07:03:50|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1760598240000|2025-10-16 07:04:00|1987|1981|1987.6|1981.6|1987.6|1981.6|1987|1981|6
1760598250000|2025-10-16 07:04:10|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|2
1760598260000|2025-10-16 07:04:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1760598280000|2025-10-16 07:04:40|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1760598300000|2025-10-16 07:05:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|5
1760598310000|2025-10-16 07:05:10|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1760598320000|2025-10-16 07:05:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760598330000|2025-10-16 07:05:30|1986.5|1980.5|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|3
1760598350000|2025-10-16 07:05:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760598360000|2025-10-16 07:06:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1760598400000|2025-10-16 07:06:40|1985.6|1979.6|1986.5|1980.5|1986.5|1980.5|1985.6|1979.6|3
1760598420000|2025-10-16 07:07:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1760598440000|2025-10-16 07:07:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760598460000|2025-10-16 07:07:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1760598480000|2025-10-16 07:08:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1760598500000|2025-10-16 07:08:20|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1760598510000|2025-10-16 07:08:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1760598520000|2025-10-16 07:08:40|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|4
1760598530000|2025-10-16 07:08:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760598540000|2025-10-16 07:09:00|1984.6|1978.6|1985.8|1979.8|1985.8|1979.8|1984.6|1978.6|8
1760598580000|2025-10-16 07:09:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760598600000|2025-10-16 07:10:00|1985.4|1979.4|1985.1|1979.1|1985.6|1979.6|1984.9|1978.9|5
1760598610000|2025-10-16 07:10:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760598630000|2025-10-16 07:10:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760598640000|2025-10-16 07:10:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760598660000|2025-10-16 07:11:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760598680000|2025-10-16 07:11:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760598710000|2025-10-16 07:11:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760598720000|2025-10-16 07:12:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|4
1760598730000|2025-10-16 07:12:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760598780000|2025-10-16 07:13:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|4
1760598800000|2025-10-16 07:13:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760598840000|2025-10-16 07:14:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760598880000|2025-10-16 07:14:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760598900000|2025-10-16 07:15:00|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1760598930000|2025-10-16 07:15:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760598940000|2025-10-16 07:15:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760598950000|2025-10-16 07:15:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760598960000|2025-10-16 07:16:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760598980000|2025-10-16 07:16:20|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1760599000000|2025-10-16 07:16:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760599010000|2025-10-16 07:16:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760599020000|2025-10-16 07:17:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760599030000|2025-10-16 07:17:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760599080000|2025-10-16 07:18:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1760599100000|2025-10-16 07:18:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1760599110000|2025-10-16 07:18:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760599120000|2025-10-16 07:18:40|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1760599140000|2025-10-16 07:19:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|5
1760599150000|2025-10-16 07:19:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760599190000|2025-10-16 07:19:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760599200000|2025-10-16 07:20:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1760599210000|2025-10-16 07:20:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760599220000|2025-10-16 07:20:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760599230000|2025-10-16 07:20:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760599260000|2025-10-16 07:21:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760599300000|2025-10-16 07:21:40|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|3
1760599310000|2025-10-16 07:21:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760599340000|2025-10-16 07:22:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760599360000|2025-10-16 07:22:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760599410000|2025-10-16 07:23:30|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1760599460000|2025-10-16 07:24:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1760599480000|2025-10-16 07:24:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760599540000|2025-10-16 07:25:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1760599590000|2025-10-16 07:26:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760599600000|2025-10-16 07:26:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760599670000|2025-10-16 07:27:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760599680000|2025-10-16 07:28:00|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|3
1760599700000|2025-10-16 07:28:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1760599720000|2025-10-16 07:28:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760599730000|2025-10-16 07:28:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760599790000|2025-10-16 07:29:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760599820000|2025-10-16 07:30:20|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1760599830000|2025-10-16 07:30:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760599840000|2025-10-16 07:30:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760599850000|2025-10-16 07:30:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1760599890000|2025-10-16 07:31:30|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1760599910000|2025-10-16 07:31:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760599920000|2025-10-16 07:32:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760599950000|2025-10-16 07:32:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760599980000|2025-10-16 07:33:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1760600030000|2025-10-16 07:33:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760600080000|2025-10-16 07:34:40|1987.9|1981.9|1986.9|1980.9|1987.9|1981.9|1986.9|1980.9|5
1760600100000|2025-10-16 07:35:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1760600140000|2025-10-16 07:35:40|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|2
1760600160000|2025-10-16 07:36:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1760600210000|2025-10-16 07:36:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760600260000|2025-10-16 07:37:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760600390000|2025-10-16 07:39:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760600400000|2025-10-16 07:40:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760600500000|2025-10-16 07:41:40|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1760600540000|2025-10-16 07:42:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760600560000|2025-10-16 07:42:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760600600000|2025-10-16 07:43:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760600700000|2025-10-16 07:45:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1760600710000|2025-10-16 07:45:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760600740000|2025-10-16 07:45:40|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1760600810000|2025-10-16 07:46:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|4
1760600820000|2025-10-16 07:47:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760600840000|2025-10-16 07:47:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760600860000|2025-10-16 07:47:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760600870000|2025-10-16 07:47:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760600880000|2025-10-16 07:48:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760600890000|2025-10-16 07:48:10|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1760600930000|2025-10-16 07:48:50|1985.6|1979.6|1984.6|1978.6|1985.6|1979.6|1984.6|1978.6|4
1760600940000|2025-10-16 07:49:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760600950000|2025-10-16 07:49:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760600960000|2025-10-16 07:49:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760601060000|2025-10-16 07:51:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1760601130000|2025-10-16 07:52:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760601150000|2025-10-16 07:52:30|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|4
1760601180000|2025-10-16 07:53:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760601270000|2025-10-16 07:54:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760601300000|2025-10-16 07:55:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760601330000|2025-10-16 07:55:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760601370000|2025-10-16 07:56:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|6
1760601380000|2025-10-16 07:56:20|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.1|1981.1|5
1760601390000|2025-10-16 07:56:30|1988.1|1982.1|1987.4|1981.4|1988.4|1982.4|1987.4|1981.4|10
1760601400000|2025-10-16 07:56:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760601410000|2025-10-16 07:56:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760601420000|2025-10-16 07:57:00|1987.4|1981.4|1987.8|1981.8|1988|1982|1987.4|1981.4|3
1760601440000|2025-10-16 07:57:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760601470000|2025-10-16 07:57:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760601480000|2025-10-16 07:58:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760601590000|2025-10-16 07:59:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760601610000|2025-10-16 08:00:10|1988.1|1982.1|1986.9|1980.9|1988.1|1982.1|1986.9|1980.9|4
1760601620000|2025-10-16 08:00:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1760601630000|2025-10-16 08:00:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1760601640000|2025-10-16 08:00:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760601650000|2025-10-16 08:00:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1760601660000|2025-10-16 08:01:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760601670000|2025-10-16 08:01:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760601690000|2025-10-16 08:01:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1760601700000|2025-10-16 08:01:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1760601710000|2025-10-16 08:01:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1760601720000|2025-10-16 08:02:00|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1760601800000|2025-10-16 08:03:20|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1760601830000|2025-10-16 08:03:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760601850000|2025-10-16 08:04:10|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1760601870000|2025-10-16 08:04:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1760601880000|2025-10-16 08:04:40|1988.4|1982.4|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|4
1760601890000|2025-10-16 08:04:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1760601900000|2025-10-16 08:05:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760601920000|2025-10-16 08:05:20|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1760601930000|2025-10-16 08:05:30|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1760601940000|2025-10-16 08:05:40|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1760601960000|2025-10-16 08:06:00|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1760601970000|2025-10-16 08:06:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1760602000000|2025-10-16 08:06:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760602020000|2025-10-16 08:07:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760602030000|2025-10-16 08:07:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1760602050000|2025-10-16 08:07:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760602090000|2025-10-16 08:08:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1760602160000|2025-10-16 08:09:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760602170000|2025-10-16 08:09:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1760602200000|2025-10-16 08:10:00|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|2
1760602210000|2025-10-16 08:10:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760602260000|2025-10-16 08:11:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1760602300000|2025-10-16 08:11:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760602360000|2025-10-16 08:12:40|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|5
1760602370000|2025-10-16 08:12:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760602380000|2025-10-16 08:13:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760602570000|2025-10-16 08:16:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1760602600000|2025-10-16 08:16:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1760602620000|2025-10-16 08:17:00|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1760602630000|2025-10-16 08:17:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1760602640000|2025-10-16 08:17:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760602660000|2025-10-16 08:17:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760602700000|2025-10-16 08:18:20|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1760602720000|2025-10-16 08:18:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760602730000|2025-10-16 08:18:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1760602920000|2025-10-16 08:22:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760602980000|2025-10-16 08:23:00|1987.6|1981.6|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|6
1760603020000|2025-10-16 08:23:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1760603030000|2025-10-16 08:23:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760603040000|2025-10-16 08:24:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1760603100000|2025-10-16 08:25:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1760603120000|2025-10-16 08:25:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760603160000|2025-10-16 08:26:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1760603170000|2025-10-16 08:26:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760603190000|2025-10-16 08:26:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1760603200000|2025-10-16 08:26:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760603250000|2025-10-16 08:27:30|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1760603260000|2025-10-16 08:27:40|1987.1|1981.1|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1760603280000|2025-10-16 08:28:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760603290000|2025-10-16 08:28:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1760603320000|2025-10-16 08:28:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760603400000|2025-10-16 08:30:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1760603410000|2025-10-16 08:30:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760603420000|2025-10-16 08:30:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1760603460000|2025-10-16 08:31:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760603550000|2025-10-16 08:32:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760603560000|2025-10-16 08:32:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760603650000|2025-10-16 08:34:10|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1760603670000|2025-10-16 08:34:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760603730000|2025-10-16 08:35:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760603750000|2025-10-16 08:35:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760603770000|2025-10-16 08:36:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1760603780000|2025-10-16 08:36:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760603940000|2025-10-16 08:39:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760603950000|2025-10-16 08:39:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760604120000|2025-10-16 08:42:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760604140000|2025-10-16 08:42:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760604170000|2025-10-16 08:42:50|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|3
1760604180000|2025-10-16 08:43:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1760604430000|2025-10-16 08:47:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760604440000|2025-10-16 08:47:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760604460000|2025-10-16 08:47:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760604520000|2025-10-16 08:48:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760604540000|2025-10-16 08:49:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760604610000|2025-10-16 08:50:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760604670000|2025-10-16 08:51:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760604680000|2025-10-16 08:51:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760604700000|2025-10-16 08:51:40|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1760604710000|2025-10-16 08:51:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760604720000|2025-10-16 08:52:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760604740000|2025-10-16 08:52:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760604750000|2025-10-16 08:52:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760604790000|2025-10-16 08:53:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760604810000|2025-10-16 08:53:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760604820000|2025-10-16 08:53:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760604840000|2025-10-16 08:54:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760604850000|2025-10-16 08:54:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760604880000|2025-10-16 08:54:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760604900000|2025-10-16 08:55:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760604940000|2025-10-16 08:55:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760605000000|2025-10-16 08:56:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760605020000|2025-10-16 08:57:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760605040000|2025-10-16 08:57:20|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1760605100000|2025-10-16 08:58:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760605190000|2025-10-16 08:59:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1760605200000|2025-10-16 09:00:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760605220000|2025-10-16 09:00:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760605240000|2025-10-16 09:00:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760605250000|2025-10-16 09:00:50|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1760605280000|2025-10-16 09:01:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760605290000|2025-10-16 09:01:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760605380000|2025-10-16 09:03:00|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1760605520000|2025-10-16 09:05:20|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|3
1760605550000|2025-10-16 09:05:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1760605560000|2025-10-16 09:06:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760605660000|2025-10-16 09:07:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1760605710000|2025-10-16 09:08:30|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1760605830000|2025-10-16 09:10:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760605860000|2025-10-16 09:11:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760605910000|2025-10-16 09:11:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1760606010000|2025-10-16 09:13:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760606130000|2025-10-16 09:15:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760606150000|2025-10-16 09:15:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1760606180000|2025-10-16 09:16:20|1986.1|1980.1|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|4
1760606190000|2025-10-16 09:16:30|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1760606200000|2025-10-16 09:16:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760606270000|2025-10-16 09:17:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1760606350000|2025-10-16 09:19:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1760606400000|2025-10-16 09:20:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760606450000|2025-10-16 09:20:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760606460000|2025-10-16 09:21:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760606520000|2025-10-16 09:22:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1760606790000|2025-10-16 09:26:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760607010000|2025-10-16 09:30:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760607060000|2025-10-16 09:31:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760607160000|2025-10-16 09:32:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1760607200000|2025-10-16 09:33:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760607260000|2025-10-16 09:34:20|1984.1|1978.1|1980.4|1974.4|1984.1|1978.1|1980.4|1974.4|5
1760607280000|2025-10-16 09:34:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760607300000|2025-10-16 09:35:00|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|2
1760607310000|2025-10-16 09:35:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760607340000|2025-10-16 09:35:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1760607360000|2025-10-16 09:36:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760607380000|2025-10-16 09:36:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1760607390000|2025-10-16 09:36:30|1980.8|1974.8|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1760607460000|2025-10-16 09:37:40|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1760607470000|2025-10-16 09:37:50|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|4
1760607480000|2025-10-16 09:38:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1760607490000|2025-10-16 09:38:10|1980.3|1974.3|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|4
1760607500000|2025-10-16 09:38:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760607520000|2025-10-16 09:38:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760607540000|2025-10-16 09:39:00|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|4
1760607560000|2025-10-16 09:39:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1760607570000|2025-10-16 09:39:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760607580000|2025-10-16 09:39:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760607650000|2025-10-16 09:40:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760607720000|2025-10-16 09:42:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1760607760000|2025-10-16 09:42:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760607770000|2025-10-16 09:42:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760607820000|2025-10-16 09:43:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760607830000|2025-10-16 09:43:50|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|3
1760607900000|2025-10-16 09:45:00|1982.6|1976.6|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|5
1760607940000|2025-10-16 09:45:40|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1760607960000|2025-10-16 09:46:00|1983.4|1977.4|1984.4|1978.4|1984.4|1978.4|1983.4|1977.4|5
1760607970000|2025-10-16 09:46:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760607980000|2025-10-16 09:46:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760608020000|2025-10-16 09:47:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760608070000|2025-10-16 09:47:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760608080000|2025-10-16 09:48:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1760608120000|2025-10-16 09:48:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760608140000|2025-10-16 09:49:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760608210000|2025-10-16 09:50:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1760608320000|2025-10-16 09:52:00|1985.6|1979.6|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|4
1760608430000|2025-10-16 09:53:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760608480000|2025-10-16 09:54:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760608510000|2025-10-16 09:55:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1760608560000|2025-10-16 09:56:00|1985.6|1979.6|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|3
1760608580000|2025-10-16 09:56:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760608600000|2025-10-16 09:56:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760608620000|2025-10-16 09:57:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760608680000|2025-10-16 09:58:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760608730000|2025-10-16 09:58:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|5
1760608860000|2025-10-16 10:01:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760608870000|2025-10-16 10:01:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760608910000|2025-10-16 10:01:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760608920000|2025-10-16 10:02:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1760608950000|2025-10-16 10:02:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760608980000|2025-10-16 10:03:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760609040000|2025-10-16 10:04:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760609100000|2025-10-16 10:05:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760609110000|2025-10-16 10:05:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760609160000|2025-10-16 10:06:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1760609200000|2025-10-16 10:06:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760609210000|2025-10-16 10:06:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1760609240000|2025-10-16 10:07:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1760609260000|2025-10-16 10:07:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760609350000|2025-10-16 10:09:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760609360000|2025-10-16 10:09:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760609370000|2025-10-16 10:09:30|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1760609440000|2025-10-16 10:10:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1760609450000|2025-10-16 10:10:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760609470000|2025-10-16 10:11:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760609490000|2025-10-16 10:11:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1760609500000|2025-10-16 10:11:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760609540000|2025-10-16 10:12:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760609610000|2025-10-16 10:13:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1760609750000|2025-10-16 10:15:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760609760000|2025-10-16 10:16:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1760609830000|2025-10-16 10:17:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760609840000|2025-10-16 10:17:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760609850000|2025-10-16 10:17:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1760610010000|2025-10-16 10:20:10|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1760610020000|2025-10-16 10:20:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760610150000|2025-10-16 10:22:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760610160000|2025-10-16 10:22:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760610240000|2025-10-16 10:24:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1760610260000|2025-10-16 10:24:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760610290000|2025-10-16 10:24:50|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1760610300000|2025-10-16 10:25:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760610310000|2025-10-16 10:25:10|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1760610340000|2025-10-16 10:25:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760610350000|2025-10-16 10:25:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760610430000|2025-10-16 10:27:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760610480000|2025-10-16 10:28:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760610490000|2025-10-16 10:28:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760610550000|2025-10-16 10:29:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760610580000|2025-10-16 10:29:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760610620000|2025-10-16 10:30:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760610780000|2025-10-16 10:33:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1760610790000|2025-10-16 10:33:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1760610840000|2025-10-16 10:34:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1760610870000|2025-10-16 10:34:30|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1760610900000|2025-10-16 10:35:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760610930000|2025-10-16 10:35:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760611000000|2025-10-16 10:36:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760611080000|2025-10-16 10:38:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760611140000|2025-10-16 10:39:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760611200000|2025-10-16 10:40:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760611240000|2025-10-16 10:40:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1760611290000|2025-10-16 10:41:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760611330000|2025-10-16 10:42:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1760611380000|2025-10-16 10:43:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760611390000|2025-10-16 10:43:10|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1760611400000|2025-10-16 10:43:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760611440000|2025-10-16 10:44:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760611640000|2025-10-16 10:47:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760611680000|2025-10-16 10:48:00|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1760611690000|2025-10-16 10:48:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760611700000|2025-10-16 10:48:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760611710000|2025-10-16 10:48:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760611820000|2025-10-16 10:50:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760611840000|2025-10-16 10:50:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1760611880000|2025-10-16 10:51:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760611910000|2025-10-16 10:51:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760612050000|2025-10-16 10:54:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1760612270000|2025-10-16 10:57:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760612410000|2025-10-16 11:00:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1760612430000|2025-10-16 11:00:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760612520000|2025-10-16 11:02:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1760612560000|2025-10-16 11:02:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760612570000|2025-10-16 11:02:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760612580000|2025-10-16 11:03:00|1987.6|1981.6|1987.9|1981.9|1988.4|1982.4|1987.6|1981.6|5
1760612620000|2025-10-16 11:03:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760612640000|2025-10-16 11:04:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760612700000|2025-10-16 11:05:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1760612750000|2025-10-16 11:05:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760612770000|2025-10-16 11:06:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760612860000|2025-10-16 11:07:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760612870000|2025-10-16 11:07:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1760612930000|2025-10-16 11:08:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760613010000|2025-10-16 11:10:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760613020000|2025-10-16 11:10:20|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|5
1760613030000|2025-10-16 11:10:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760613090000|2025-10-16 11:11:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760613160000|2025-10-16 11:12:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760613270000|2025-10-16 11:14:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760613280000|2025-10-16 11:14:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760613340000|2025-10-16 11:15:40|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1760613360000|2025-10-16 11:16:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760613500000|2025-10-16 11:18:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760613510000|2025-10-16 11:18:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760613530000|2025-10-16 11:18:50|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1760613570000|2025-10-16 11:19:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1760613600000|2025-10-16 11:20:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1760613660000|2025-10-16 11:21:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760613700000|2025-10-16 11:21:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760613790000|2025-10-16 11:23:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1760613900000|2025-10-16 11:25:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760613950000|2025-10-16 11:25:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760613960000|2025-10-16 11:26:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760614000000|2025-10-16 11:26:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760614010000|2025-10-16 11:26:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760614210000|2025-10-16 11:30:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1760614240000|2025-10-16 11:30:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760614250000|2025-10-16 11:30:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760614290000|2025-10-16 11:31:30|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1760614300000|2025-10-16 11:31:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760614470000|2025-10-16 11:34:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1760614620000|2025-10-16 11:37:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760614730000|2025-10-16 11:38:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760614780000|2025-10-16 11:39:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760614860000|2025-10-16 11:41:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760614890000|2025-10-16 11:41:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1760614930000|2025-10-16 11:42:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760614990000|2025-10-16 11:43:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760615090000|2025-10-16 11:44:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760615100000|2025-10-16 11:45:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1760615110000|2025-10-16 11:45:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760615160000|2025-10-16 11:46:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760615200000|2025-10-16 11:46:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1760615330000|2025-10-16 11:48:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1760615410000|2025-10-16 11:50:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1760615420000|2025-10-16 11:50:20|1985.9|1979.9|1985.1|1979.1|1986.1|1980.1|1985|1979|7
1760615440000|2025-10-16 11:50:40|1985|1979|1985|1979|1985|1979|1984.9|1978.9|3
1760615450000|2025-10-16 11:50:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1760615480000|2025-10-16 11:51:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1760615530000|2025-10-16 11:52:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1760615540000|2025-10-16 11:52:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760615550000|2025-10-16 11:52:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760615600000|2025-10-16 11:53:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760615660000|2025-10-16 11:54:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760615700000|2025-10-16 11:55:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1760615720000|2025-10-16 11:55:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760615740000|2025-10-16 11:55:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760615910000|2025-10-16 11:58:30|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1760616020000|2025-10-16 12:00:20|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1760616030000|2025-10-16 12:00:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760616040000|2025-10-16 12:00:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760616060000|2025-10-16 12:01:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760616120000|2025-10-16 12:02:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760616130000|2025-10-16 12:02:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1760616160000|2025-10-16 12:02:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760616220000|2025-10-16 12:03:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760616260000|2025-10-16 12:04:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760616280000|2025-10-16 12:04:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760616310000|2025-10-16 12:05:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760616340000|2025-10-16 12:05:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760616370000|2025-10-16 12:06:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760616390000|2025-10-16 12:06:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760616520000|2025-10-16 12:08:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760616540000|2025-10-16 12:09:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760616580000|2025-10-16 12:09:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760616660000|2025-10-16 12:11:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760616680000|2025-10-16 12:11:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760616730000|2025-10-16 12:12:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760616790000|2025-10-16 12:13:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760616800000|2025-10-16 12:13:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760616810000|2025-10-16 12:13:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760616900000|2025-10-16 12:15:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760616920000|2025-10-16 12:15:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760617310000|2025-10-16 12:21:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760617330000|2025-10-16 12:22:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760617340000|2025-10-16 12:22:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760617380000|2025-10-16 12:23:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760617390000|2025-10-16 12:23:10|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1760617440000|2025-10-16 12:24:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760617460000|2025-10-16 12:24:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760617490000|2025-10-16 12:24:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760617520000|2025-10-16 12:25:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760617620000|2025-10-16 12:27:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760617710000|2025-10-16 12:28:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760617780000|2025-10-16 12:29:40|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1760617800000|2025-10-16 12:30:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760617820000|2025-10-16 12:30:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760617960000|2025-10-16 12:32:40|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|6
1760617970000|2025-10-16 12:32:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760617980000|2025-10-16 12:33:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760618040000|2025-10-16 12:34:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760618060000|2025-10-16 12:34:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760618080000|2025-10-16 12:34:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760618120000|2025-10-16 12:35:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760618170000|2025-10-16 12:36:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760618230000|2025-10-16 12:37:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760618300000|2025-10-16 12:38:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760618320000|2025-10-16 12:38:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760618340000|2025-10-16 12:39:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760618400000|2025-10-16 12:40:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760618420000|2025-10-16 12:40:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760618440000|2025-10-16 12:40:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760618500000|2025-10-16 12:41:40|1983.4|1977.4|1981.9|1975.9|1983.4|1977.4|1981.9|1975.9|4
1760618520000|2025-10-16 12:42:00|1982.1|1976.1|1982.5|1976.5|1982.5|1976.5|1982.1|1976.1|2
1760618560000|2025-10-16 12:42:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760618640000|2025-10-16 12:44:00|1982.1|1976.1|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|4
1760618700000|2025-10-16 12:45:00|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1760618720000|2025-10-16 12:45:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1760618740000|2025-10-16 12:45:40|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1760618750000|2025-10-16 12:45:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760618760000|2025-10-16 12:46:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1760618810000|2025-10-16 12:46:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760618860000|2025-10-16 12:47:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760618870000|2025-10-16 12:47:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760618880000|2025-10-16 12:48:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760618910000|2025-10-16 12:48:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760618920000|2025-10-16 12:48:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760618940000|2025-10-16 12:49:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760618960000|2025-10-16 12:49:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760618980000|2025-10-16 12:49:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760619000000|2025-10-16 12:50:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760619040000|2025-10-16 12:50:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760619050000|2025-10-16 12:50:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760619060000|2025-10-16 12:51:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760619100000|2025-10-16 12:51:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760619120000|2025-10-16 12:52:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760619230000|2025-10-16 12:53:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760619300000|2025-10-16 12:55:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760619310000|2025-10-16 12:55:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760619320000|2025-10-16 12:55:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760619350000|2025-10-16 12:55:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760619480000|2025-10-16 12:58:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760619530000|2025-10-16 12:58:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760619540000|2025-10-16 12:59:00|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|4
1760619550000|2025-10-16 12:59:10|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1760619570000|2025-10-16 12:59:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|4
1760619580000|2025-10-16 12:59:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760619600000|2025-10-16 13:00:00|1984.6|1978.6|1983.8|1977.8|1985.1|1979.1|1983.5|1977.5|12
1760619610000|2025-10-16 13:00:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|5
1760619620000|2025-10-16 13:00:20|1984|1978|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|4
1760619630000|2025-10-16 13:00:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1760619640000|2025-10-16 13:00:40|1983.8|1977.8|1983.5|1977.5|1983.9|1977.9|1983.5|1977.5|4
1760619650000|2025-10-16 13:00:50|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983|1977|4
1760619660000|2025-10-16 13:01:00|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1760619670000|2025-10-16 13:01:10|1983.5|1977.5|1984.5|1978.5|1984.5|1978.5|1983.5|1977.5|8
1760619680000|2025-10-16 13:01:20|1984.3|1978.3|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|3
1760619690000|2025-10-16 13:01:30|1984.8|1978.8|1984.4|1978.4|1985|1979|1984.4|1978.4|6
1760619700000|2025-10-16 13:01:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1760619710000|2025-10-16 13:01:50|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1760619720000|2025-10-16 13:02:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|4
1760619730000|2025-10-16 13:02:10|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1760619740000|2025-10-16 13:02:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1760619750000|2025-10-16 13:02:30|1984.4|1978.4|1983.8|1977.8|1984.4|1978.4|1983.8|1977.8|4
1760619760000|2025-10-16 13:02:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1760619770000|2025-10-16 13:02:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760619780000|2025-10-16 13:03:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1760619790000|2025-10-16 13:03:10|1984|1978|1983.6|1977.6|1984|1978|1983.5|1977.5|4
1760619800000|2025-10-16 13:03:20|1983.5|1977.5|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|4
1760619810000|2025-10-16 13:03:30|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1760619820000|2025-10-16 13:03:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1760619840000|2025-10-16 13:04:00|1983.3|1977.3|1983.8|1977.8|1984.4|1978.4|1983.3|1977.3|8
1760619850000|2025-10-16 13:04:10|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|4
1760619860000|2025-10-16 13:04:20|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1760619870000|2025-10-16 13:04:30|1983.5|1977.5|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|6
1760619880000|2025-10-16 13:04:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|4
1760619890000|2025-10-16 13:04:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760619920000|2025-10-16 13:05:20|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1760619930000|2025-10-16 13:05:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1760619940000|2025-10-16 13:05:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|9
1760619950000|2025-10-16 13:05:50|1982.5|1976.5|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|3
1760619960000|2025-10-16 13:06:00|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1982.1|1976.1|5
1760619970000|2025-10-16 13:06:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760619990000|2025-10-16 13:06:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760620000000|2025-10-16 13:06:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760620010000|2025-10-16 13:06:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760620040000|2025-10-16 13:07:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1760620050000|2025-10-16 13:07:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|4
1760620070000|2025-10-16 13:07:50|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1760620090000|2025-10-16 13:08:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760620100000|2025-10-16 13:08:20|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1760620150000|2025-10-16 13:09:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|5
1760620160000|2025-10-16 13:09:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1760620170000|2025-10-16 13:09:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760620180000|2025-10-16 13:09:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1760620190000|2025-10-16 13:09:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1760620200000|2025-10-16 13:10:00|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1760620210000|2025-10-16 13:10:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760620230000|2025-10-16 13:10:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760620240000|2025-10-16 13:10:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760620270000|2025-10-16 13:11:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760620280000|2025-10-16 13:11:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1760620300000|2025-10-16 13:11:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760620320000|2025-10-16 13:12:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760620330000|2025-10-16 13:12:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760620340000|2025-10-16 13:12:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760620390000|2025-10-16 13:13:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760620470000|2025-10-16 13:14:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760620530000|2025-10-16 13:15:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760620580000|2025-10-16 13:16:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760620590000|2025-10-16 13:16:30|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1760620600000|2025-10-16 13:16:40|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1760620610000|2025-10-16 13:16:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1760620680000|2025-10-16 13:18:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1760620690000|2025-10-16 13:18:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760620720000|2025-10-16 13:18:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760620730000|2025-10-16 13:18:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760620740000|2025-10-16 13:19:00|1984.6|1978.6|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|4
1760620750000|2025-10-16 13:19:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760620770000|2025-10-16 13:19:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760620820000|2025-10-16 13:20:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760620840000|2025-10-16 13:20:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760620860000|2025-10-16 13:21:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760620870000|2025-10-16 13:21:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760620980000|2025-10-16 13:23:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760621000000|2025-10-16 13:23:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760621010000|2025-10-16 13:23:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760621020000|2025-10-16 13:23:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760621070000|2025-10-16 13:24:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760621100000|2025-10-16 13:25:00|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|4
1760621120000|2025-10-16 13:25:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760621140000|2025-10-16 13:25:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760621170000|2025-10-16 13:26:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760621180000|2025-10-16 13:26:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760621210000|2025-10-16 13:26:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760621230000|2025-10-16 13:27:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760621260000|2025-10-16 13:27:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760621270000|2025-10-16 13:27:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760621340000|2025-10-16 13:29:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760621410000|2025-10-16 13:30:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760621420000|2025-10-16 13:30:20|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1760621470000|2025-10-16 13:31:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760621500000|2025-10-16 13:31:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760621520000|2025-10-16 13:32:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760621560000|2025-10-16 13:32:40|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1760621570000|2025-10-16 13:32:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760621590000|2025-10-16 13:33:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760621630000|2025-10-16 13:33:50|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1760621670000|2025-10-16 13:34:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760621700000|2025-10-16 13:35:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760621760000|2025-10-16 13:36:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760621810000|2025-10-16 13:36:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1760621830000|2025-10-16 13:37:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760621870000|2025-10-16 13:37:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760621880000|2025-10-16 13:38:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760621890000|2025-10-16 13:38:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760621910000|2025-10-16 13:38:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760622010000|2025-10-16 13:40:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760622020000|2025-10-16 13:40:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760622030000|2025-10-16 13:40:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760622040000|2025-10-16 13:40:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760622060000|2025-10-16 13:41:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760622080000|2025-10-16 13:41:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760622120000|2025-10-16 13:42:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760622170000|2025-10-16 13:42:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760622180000|2025-10-16 13:43:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|4
1760622210000|2025-10-16 13:43:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760622230000|2025-10-16 13:43:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760622310000|2025-10-16 13:45:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|6
1760622330000|2025-10-16 13:45:30|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1760622350000|2025-10-16 13:45:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760622380000|2025-10-16 13:46:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760622390000|2025-10-16 13:46:30|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1760622400000|2025-10-16 13:46:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760622420000|2025-10-16 13:47:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760622490000|2025-10-16 13:48:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760622500000|2025-10-16 13:48:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760622520000|2025-10-16 13:48:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760622600000|2025-10-16 13:50:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760622610000|2025-10-16 13:50:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760622630000|2025-10-16 13:50:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760622640000|2025-10-16 13:50:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760622680000|2025-10-16 13:51:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760622860000|2025-10-16 13:54:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760622870000|2025-10-16 13:54:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760622880000|2025-10-16 13:54:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760622960000|2025-10-16 13:56:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760623050000|2025-10-16 13:57:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760623130000|2025-10-16 13:58:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760623140000|2025-10-16 13:59:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760623150000|2025-10-16 13:59:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760623170000|2025-10-16 13:59:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760623200000|2025-10-16 14:00:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760623260000|2025-10-16 14:01:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1760623270000|2025-10-16 14:01:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760623290000|2025-10-16 14:01:30|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|3
1760623300000|2025-10-16 14:01:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760623310000|2025-10-16 14:01:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760623320000|2025-10-16 14:02:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760623370000|2025-10-16 14:02:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760623420000|2025-10-16 14:03:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760623440000|2025-10-16 14:04:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1760623460000|2025-10-16 14:04:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760623470000|2025-10-16 14:04:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760623490000|2025-10-16 14:04:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760623500000|2025-10-16 14:05:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760623530000|2025-10-16 14:05:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760623540000|2025-10-16 14:05:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760623600000|2025-10-16 14:06:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760623610000|2025-10-16 14:06:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760623620000|2025-10-16 14:07:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760623640000|2025-10-16 14:07:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760623670000|2025-10-16 14:07:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760623740000|2025-10-16 14:09:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760623830000|2025-10-16 14:10:30|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1760623860000|2025-10-16 14:11:00|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1760623890000|2025-10-16 14:11:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760623920000|2025-10-16 14:12:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1760623930000|2025-10-16 14:12:10|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1760623970000|2025-10-16 14:12:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760624010000|2025-10-16 14:13:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760624020000|2025-10-16 14:13:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760624030000|2025-10-16 14:13:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760624040000|2025-10-16 14:14:00|1979.6|1973.6|1982.1|1976.1|1982.1|1976.1|1979.6|1973.6|8
1760624050000|2025-10-16 14:14:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760624070000|2025-10-16 14:14:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760624090000|2025-10-16 14:14:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760624110000|2025-10-16 14:15:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760624120000|2025-10-16 14:15:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760624140000|2025-10-16 14:15:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760624150000|2025-10-16 14:15:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1760624170000|2025-10-16 14:16:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760624190000|2025-10-16 14:16:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760624210000|2025-10-16 14:16:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760624220000|2025-10-16 14:17:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760624230000|2025-10-16 14:17:10|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1760624240000|2025-10-16 14:17:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760624250000|2025-10-16 14:17:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760624260000|2025-10-16 14:17:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760624270000|2025-10-16 14:17:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760624280000|2025-10-16 14:18:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760624300000|2025-10-16 14:18:20|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1760624310000|2025-10-16 14:18:30|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1760624350000|2025-10-16 14:19:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1760624380000|2025-10-16 14:19:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760624400000|2025-10-16 14:20:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760624440000|2025-10-16 14:20:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760624520000|2025-10-16 14:22:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760624530000|2025-10-16 14:22:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760624550000|2025-10-16 14:22:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760624570000|2025-10-16 14:22:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760624580000|2025-10-16 14:23:00|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1760624620000|2025-10-16 14:23:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760624630000|2025-10-16 14:23:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760624640000|2025-10-16 14:24:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760624680000|2025-10-16 14:24:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760624740000|2025-10-16 14:25:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760624780000|2025-10-16 14:26:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760624820000|2025-10-16 14:27:00|1981.9|1975.9|1982.1|1976.1|1982.6|1976.6|1981.9|1975.9|5
1760624880000|2025-10-16 14:28:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760624890000|2025-10-16 14:28:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760624930000|2025-10-16 14:28:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760624940000|2025-10-16 14:29:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1760624950000|2025-10-16 14:29:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1760624970000|2025-10-16 14:29:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760624980000|2025-10-16 14:29:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760624990000|2025-10-16 14:29:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1760625000000|2025-10-16 14:30:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760625020000|2025-10-16 14:30:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1760625040000|2025-10-16 14:30:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1760625080000|2025-10-16 14:31:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760625110000|2025-10-16 14:31:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760625130000|2025-10-16 14:32:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760625150000|2025-10-16 14:32:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760625160000|2025-10-16 14:32:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760625170000|2025-10-16 14:32:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760625200000|2025-10-16 14:33:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760625240000|2025-10-16 14:34:00|1982.9|1976.9|1983.6|1977.6|1983.9|1977.9|1982.9|1976.9|4
1760625260000|2025-10-16 14:34:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760625290000|2025-10-16 14:34:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760625300000|2025-10-16 14:35:00|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1760625360000|2025-10-16 14:36:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760625400000|2025-10-16 14:36:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760625420000|2025-10-16 14:37:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760625430000|2025-10-16 14:37:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760625450000|2025-10-16 14:37:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760625470000|2025-10-16 14:37:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760625580000|2025-10-16 14:39:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760625670000|2025-10-16 14:41:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1760625740000|2025-10-16 14:42:20|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|2
1760625750000|2025-10-16 14:42:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760625760000|2025-10-16 14:42:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760625780000|2025-10-16 14:43:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760625820000|2025-10-16 14:43:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760625830000|2025-10-16 14:43:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760625840000|2025-10-16 14:44:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760625860000|2025-10-16 14:44:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760625890000|2025-10-16 14:44:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760625940000|2025-10-16 14:45:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760625950000|2025-10-16 14:45:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760625960000|2025-10-16 14:46:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760626010000|2025-10-16 14:46:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1760626020000|2025-10-16 14:47:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760626040000|2025-10-16 14:47:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760626060000|2025-10-16 14:47:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760626090000|2025-10-16 14:48:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760626120000|2025-10-16 14:48:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760626140000|2025-10-16 14:49:00|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1760626150000|2025-10-16 14:49:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760626230000|2025-10-16 14:50:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760626250000|2025-10-16 14:50:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760626260000|2025-10-16 14:51:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760626270000|2025-10-16 14:51:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760626310000|2025-10-16 14:51:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760626360000|2025-10-16 14:52:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760626380000|2025-10-16 14:53:00|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|4
1760626450000|2025-10-16 14:54:10|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1760626490000|2025-10-16 14:54:50|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|3
1760626500000|2025-10-16 14:55:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760626560000|2025-10-16 14:56:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760626600000|2025-10-16 14:56:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760626650000|2025-10-16 14:57:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760626680000|2025-10-16 14:58:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|8
1760626780000|2025-10-16 14:59:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760626820000|2025-10-16 15:00:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760626840000|2025-10-16 15:00:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760626860000|2025-10-16 15:01:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760626870000|2025-10-16 15:01:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760626910000|2025-10-16 15:01:50|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.4|1973.4|7
1760626920000|2025-10-16 15:02:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1760626970000|2025-10-16 15:02:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760626980000|2025-10-16 15:03:00|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1760626990000|2025-10-16 15:03:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760627010000|2025-10-16 15:03:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1760627020000|2025-10-16 15:03:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760627040000|2025-10-16 15:04:00|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|4
1760627050000|2025-10-16 15:04:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760627140000|2025-10-16 15:05:40|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1760627150000|2025-10-16 15:05:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760627160000|2025-10-16 15:06:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760627170000|2025-10-16 15:06:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760627180000|2025-10-16 15:06:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760627220000|2025-10-16 15:07:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1760627230000|2025-10-16 15:07:10|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1760627330000|2025-10-16 15:08:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760627340000|2025-10-16 15:09:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760627380000|2025-10-16 15:09:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760627400000|2025-10-16 15:10:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760627420000|2025-10-16 15:10:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760627430000|2025-10-16 15:10:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760627470000|2025-10-16 15:11:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760627500000|2025-10-16 15:11:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760627520000|2025-10-16 15:12:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760627590000|2025-10-16 15:13:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760627610000|2025-10-16 15:13:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760627680000|2025-10-16 15:14:40|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|5
1760627700000|2025-10-16 15:15:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760627710000|2025-10-16 15:15:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760627720000|2025-10-16 15:15:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760627760000|2025-10-16 15:16:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1760627790000|2025-10-16 15:16:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760627800000|2025-10-16 15:16:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760627820000|2025-10-16 15:17:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760627830000|2025-10-16 15:17:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760627880000|2025-10-16 15:18:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760627920000|2025-10-16 15:18:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760627930000|2025-10-16 15:18:50|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1760627940000|2025-10-16 15:19:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760627950000|2025-10-16 15:19:10|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1760628040000|2025-10-16 15:20:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760628060000|2025-10-16 15:21:00|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1760628070000|2025-10-16 15:21:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1760628080000|2025-10-16 15:21:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1760628100000|2025-10-16 15:21:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1760628120000|2025-10-16 15:22:00|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|4
1760628160000|2025-10-16 15:22:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760628180000|2025-10-16 15:23:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760628200000|2025-10-16 15:23:20|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1760628270000|2025-10-16 15:24:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760628300000|2025-10-16 15:25:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760628330000|2025-10-16 15:25:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760628420000|2025-10-16 15:27:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760628460000|2025-10-16 15:27:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1760628510000|2025-10-16 15:28:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1760628560000|2025-10-16 15:29:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1760628570000|2025-10-16 15:29:30|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|3
1760628590000|2025-10-16 15:29:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1760628670000|2025-10-16 15:31:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760628680000|2025-10-16 15:31:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1760628690000|2025-10-16 15:31:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760628710000|2025-10-16 15:31:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760628850000|2025-10-16 15:34:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1760628890000|2025-10-16 15:34:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760628970000|2025-10-16 15:36:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760628980000|2025-10-16 15:36:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760628990000|2025-10-16 15:36:30|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1760629000000|2025-10-16 15:36:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760629040000|2025-10-16 15:37:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1760629050000|2025-10-16 15:37:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760629070000|2025-10-16 15:37:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1760629090000|2025-10-16 15:38:10|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1760629100000|2025-10-16 15:38:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760629110000|2025-10-16 15:38:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1760629140000|2025-10-16 15:39:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|4
1760629150000|2025-10-16 15:39:10|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1760629170000|2025-10-16 15:39:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760629190000|2025-10-16 15:39:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1760629210000|2025-10-16 15:40:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1760629230000|2025-10-16 15:40:30|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1760629240000|2025-10-16 15:40:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760629280000|2025-10-16 15:41:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760629290000|2025-10-16 15:41:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1760629300000|2025-10-16 15:41:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1760629310000|2025-10-16 15:41:50|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|3
1760629320000|2025-10-16 15:42:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760629330000|2025-10-16 15:42:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760629390000|2025-10-16 15:43:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1760629420000|2025-10-16 15:43:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1760629470000|2025-10-16 15:44:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760629510000|2025-10-16 15:45:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760629520000|2025-10-16 15:45:20|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1760629530000|2025-10-16 15:45:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760629550000|2025-10-16 15:45:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760629580000|2025-10-16 15:46:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1760629590000|2025-10-16 15:46:30|1976.6|1970.6|1975.3|1969.3|1976.6|1970.6|1975.3|1969.3|7
1760629600000|2025-10-16 15:46:40|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|2
1760629610000|2025-10-16 15:46:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760629620000|2025-10-16 15:47:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1760629630000|2025-10-16 15:47:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760629640000|2025-10-16 15:47:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760629650000|2025-10-16 15:47:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760629680000|2025-10-16 15:48:00|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|5
1760629690000|2025-10-16 15:48:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760629740000|2025-10-16 15:49:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1760629780000|2025-10-16 15:49:40|1973.9|1967.9|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|3
1760629800000|2025-10-16 15:50:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760629850000|2025-10-16 15:50:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1760629860000|2025-10-16 15:51:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1760629870000|2025-10-16 15:51:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1760629880000|2025-10-16 15:51:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760629940000|2025-10-16 15:52:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1760629980000|2025-10-16 15:53:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|4
1760629990000|2025-10-16 15:53:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1760630000000|2025-10-16 15:53:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1760630010000|2025-10-16 15:53:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760630040000|2025-10-16 15:54:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760630050000|2025-10-16 15:54:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760630070000|2025-10-16 15:54:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760630080000|2025-10-16 15:54:40|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1760630090000|2025-10-16 15:54:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760630100000|2025-10-16 15:55:00|1972.9|1966.9|1971.6|1965.6|1972.9|1966.9|1971.6|1965.6|4
1760630110000|2025-10-16 15:55:10|1971.4|1965.4|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|4
1760630120000|2025-10-16 15:55:20|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|4
1760630130000|2025-10-16 15:55:30|1970.4|1964.4|1968.6|1962.6|1970.4|1964.4|1968.5|1962.5|9
1760630140000|2025-10-16 15:55:40|1969.1|1963.1|1967.8|1961.8|1969.3|1963.3|1967.8|1961.8|7
1760630150000|2025-10-16 15:55:50|1967.9|1961.9|1967.8|1961.8|1968.3|1962.3|1967.1|1961.1|10
1760630160000|2025-10-16 15:56:00|1967.5|1961.5|1967.8|1961.8|1968|1962|1967.5|1961.5|5
1760630170000|2025-10-16 15:56:10|1968|1962|1968|1962|1968.3|1962.3|1967.8|1961.8|4
1760630180000|2025-10-16 15:56:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|5
1760630190000|2025-10-16 15:56:30|1968.4|1962.4|1968.6|1962.6|1968.9|1962.9|1968.1|1962.1|6
1760630200000|2025-10-16 15:56:40|1968.4|1962.4|1967.8|1961.8|1968.4|1962.4|1967.8|1961.8|6
1760630210000|2025-10-16 15:56:50|1967.4|1961.4|1967|1961|1967.4|1961.4|1966.6|1960.6|6
1760630220000|2025-10-16 15:57:00|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1760630230000|2025-10-16 15:57:10|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1760630240000|2025-10-16 15:57:20|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|4
1760630250000|2025-10-16 15:57:30|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.6|1961.6|4
1760630260000|2025-10-16 15:57:40|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|9
1760630270000|2025-10-16 15:57:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1760630280000|2025-10-16 15:58:00|1967.8|1961.8|1968|1962|1968.1|1962.1|1967.4|1961.4|6
1760630290000|2025-10-16 15:58:10|1967.8|1961.8|1968.1|1962.1|1968.3|1962.3|1967.8|1961.8|9
1760630300000|2025-10-16 15:58:20|1967.8|1961.8|1968.1|1962.1|1968.3|1962.3|1967.8|1961.8|6
1760630310000|2025-10-16 15:58:30|1968.3|1962.3|1968.3|1962.3|1968.8|1962.8|1967.8|1961.8|9
1760630320000|2025-10-16 15:58:40|1968.1|1962.1|1968.8|1962.8|1969.1|1963.1|1967.8|1961.8|8
1760630330000|2025-10-16 15:58:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|3
1760630340000|2025-10-16 15:59:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|5
1760630350000|2025-10-16 15:59:10|1968.3|1962.3|1968.5|1962.5|1968.6|1962.6|1968.3|1962.3|3
1760630360000|2025-10-16 15:59:20|1968.6|1962.6|1968.6|1962.6|1968.8|1962.8|1968.4|1962.4|5
1760630370000|2025-10-16 15:59:30|1968.3|1962.3|1968.3|1962.3|1968.6|1962.6|1968.1|1962.1|6
1760630380000|2025-10-16 15:59:40|1967.9|1961.9|1968.6|1962.6|1969.1|1963.1|1967.8|1961.8|9
1760630390000|2025-10-16 15:59:50|1968.4|1962.4|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|6
1760630400000|2025-10-16 16:00:00|1967.8|1961.8|1968.5|1962.5|1968.5|1962.5|1967.8|1961.8|4
1760630410000|2025-10-16 16:00:10|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.4|1962.4|4
1760630430000|2025-10-16 16:00:30|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|3
1760630440000|2025-10-16 16:00:40|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1760630450000|2025-10-16 16:00:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1760630460000|2025-10-16 16:01:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1760630480000|2025-10-16 16:01:20|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1760630490000|2025-10-16 16:01:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1760630500000|2025-10-16 16:01:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1760630510000|2025-10-16 16:01:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1760630520000|2025-10-16 16:02:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1760630570000|2025-10-16 16:02:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1760630620000|2025-10-16 16:03:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1760630690000|2025-10-16 16:04:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1760630700000|2025-10-16 16:05:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1760630730000|2025-10-16 16:05:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1760630850000|2025-10-16 16:07:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1760630880000|2025-10-16 16:08:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1760630900000|2025-10-16 16:08:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1760630920000|2025-10-16 16:08:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1760630980000|2025-10-16 16:09:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1760630990000|2025-10-16 16:09:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1760631210000|2025-10-16 16:13:30|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1760631220000|2025-10-16 16:13:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1760631250000|2025-10-16 16:14:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1760631260000|2025-10-16 16:14:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|4
1760631270000|2025-10-16 16:14:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1760631290000|2025-10-16 16:14:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|3
1760631310000|2025-10-16 16:15:10|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1760631340000|2025-10-16 16:15:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1760631360000|2025-10-16 16:16:00|1970.6|1964.6|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|4
1760631390000|2025-10-16 16:16:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1760631420000|2025-10-16 16:17:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1760631430000|2025-10-16 16:17:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1760631440000|2025-10-16 16:17:20|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|4
1760631450000|2025-10-16 16:17:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760631520000|2025-10-16 16:18:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1760631600000|2025-10-16 16:20:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1760631610000|2025-10-16 16:20:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1760631690000|2025-10-16 16:21:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1760631710000|2025-10-16 16:21:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1760631720000|2025-10-16 16:22:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1760631730000|2025-10-16 16:22:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1760631780000|2025-10-16 16:23:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1760631790000|2025-10-16 16:23:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760631850000|2025-10-16 16:24:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1760631890000|2025-10-16 16:24:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760631900000|2025-10-16 16:25:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1760631940000|2025-10-16 16:25:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1760631980000|2025-10-16 16:26:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1760632070000|2025-10-16 16:27:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1760632110000|2025-10-16 16:28:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1760632120000|2025-10-16 16:28:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1760632170000|2025-10-16 16:29:30|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|3
1760632190000|2025-10-16 16:29:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1760632200000|2025-10-16 16:30:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1760632210000|2025-10-16 16:30:10|1971.1|1965.1|1972.6|1966.6|1972.6|1966.6|1971.1|1965.1|4
1760632240000|2025-10-16 16:30:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1760632250000|2025-10-16 16:30:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760632320000|2025-10-16 16:32:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1760632370000|2025-10-16 16:32:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760632400000|2025-10-16 16:33:20|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1760632450000|2025-10-16 16:34:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1760632520000|2025-10-16 16:35:20|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1760632530000|2025-10-16 16:35:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1760632540000|2025-10-16 16:35:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1760632560000|2025-10-16 16:36:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1760632580000|2025-10-16 16:36:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1760632620000|2025-10-16 16:37:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1760632630000|2025-10-16 16:37:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1760632640000|2025-10-16 16:37:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760632680000|2025-10-16 16:38:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1760632710000|2025-10-16 16:38:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760632760000|2025-10-16 16:39:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|5
1760632770000|2025-10-16 16:39:30|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|5
1760632780000|2025-10-16 16:39:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1760632790000|2025-10-16 16:39:50|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|3
1760632800000|2025-10-16 16:40:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|4
1760632820000|2025-10-16 16:40:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1760632860000|2025-10-16 16:41:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|5
1760632890000|2025-10-16 16:41:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1760632920000|2025-10-16 16:42:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1760632940000|2025-10-16 16:42:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1760632960000|2025-10-16 16:42:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760632970000|2025-10-16 16:42:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1760632980000|2025-10-16 16:43:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760632990000|2025-10-16 16:43:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1760633010000|2025-10-16 16:43:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760633040000|2025-10-16 16:44:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1760633060000|2025-10-16 16:44:20|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1760633100000|2025-10-16 16:45:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1760633130000|2025-10-16 16:45:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1760633150000|2025-10-16 16:45:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1760633160000|2025-10-16 16:46:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1760633180000|2025-10-16 16:46:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1760633190000|2025-10-16 16:46:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1760633210000|2025-10-16 16:46:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1760633250000|2025-10-16 16:47:30|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1760633270000|2025-10-16 16:47:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1760633280000|2025-10-16 16:48:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1760633290000|2025-10-16 16:48:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1760633310000|2025-10-16 16:48:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760633340000|2025-10-16 16:49:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1760633400000|2025-10-16 16:50:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760633410000|2025-10-16 16:50:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1760633420000|2025-10-16 16:50:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1760633440000|2025-10-16 16:50:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1760633450000|2025-10-16 16:50:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760633510000|2025-10-16 16:51:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1760633530000|2025-10-16 16:52:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1760633560000|2025-10-16 16:52:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1760633600000|2025-10-16 16:53:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1760633610000|2025-10-16 16:53:30|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1760633700000|2025-10-16 16:55:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760633820000|2025-10-16 16:57:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1760633880000|2025-10-16 16:58:00|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1760633920000|2025-10-16 16:58:40|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|2
1760633940000|2025-10-16 16:59:00|1971.3|1965.3|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1760633950000|2025-10-16 16:59:10|1970.8|1964.8|1970.8|1964.8|1970.9|1964.9|1970.5|1964.5|7
1760633960000|2025-10-16 16:59:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1760633970000|2025-10-16 16:59:30|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1760633980000|2025-10-16 16:59:40|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|4
1760633990000|2025-10-16 16:59:50|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|5
1760634060000|2025-10-16 17:01:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1760634280000|2025-10-16 17:04:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760634330000|2025-10-16 17:05:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1760634430000|2025-10-16 17:07:10|1970.8|1964.8|1970.6|1964.6|1971|1965|1970.6|1964.6|6
1760634440000|2025-10-16 17:07:20|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|3
1760634450000|2025-10-16 17:07:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1760634460000|2025-10-16 17:07:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|5
1760634470000|2025-10-16 17:07:50|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1760634480000|2025-10-16 17:08:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1760634510000|2025-10-16 17:08:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1760634540000|2025-10-16 17:09:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1760634600000|2025-10-16 17:10:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1760634610000|2025-10-16 17:10:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1760634620000|2025-10-16 17:10:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1760634630000|2025-10-16 17:10:30|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1760634640000|2025-10-16 17:10:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1760634780000|2025-10-16 17:13:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1760634790000|2025-10-16 17:13:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1760634830000|2025-10-16 17:13:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1760634840000|2025-10-16 17:14:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1760634970000|2025-10-16 17:16:10|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1760635200000|2025-10-16 17:20:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|4
1760635210000|2025-10-16 17:20:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1760635220000|2025-10-16 17:20:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760635280000|2025-10-16 17:21:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1760635670000|2025-10-16 17:27:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1760635700000|2025-10-16 17:28:20|1971.5|1965.5|1972.6|1966.6|1972.6|1966.6|1971.5|1965.5|3
1760635710000|2025-10-16 17:28:30|1972.8|1966.8|1974.5|1968.5|1974.6|1968.6|1972.8|1966.8|4
1760635720000|2025-10-16 17:28:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1760635770000|2025-10-16 17:29:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760635790000|2025-10-16 17:29:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760636050000|2025-10-16 17:34:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760636090000|2025-10-16 17:34:50|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|2
1760636130000|2025-10-16 17:35:30|1974.3|1968.3|1973.6|1967.6|1974.3|1968.3|1973.6|1967.6|2
1760636260000|2025-10-16 17:37:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760636340000|2025-10-16 17:39:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760636720000|2025-10-16 17:45:20|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|2
1760636750000|2025-10-16 17:45:50|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1760636890000|2025-10-16 17:48:10|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1760637070000|2025-10-16 17:51:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760637080000|2025-10-16 17:51:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760637090000|2025-10-16 17:51:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760637300000|2025-10-16 17:55:00|1980|1961.3|1980|1961.3|1980|1961.3|1980|1961.3|1
1760637380000|2025-10-16 17:56:20|1979.3|1960.5|1979.3|1960.5|1979.3|1960.5|1979.3|1960.5|1
1760637430000|2025-10-16 17:57:10|1979.5|1960.8|1979.5|1960.8|1979.5|1960.8|1979.5|1960.8|1
1760637540000|2025-10-16 17:59:00|1980|1961.3|1980|1961.3|1980|1961.3|1980|1961.3|1
1760659320000|2025-10-17 00:02:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1760659370000|2025-10-17 00:02:50|1973.1|1967.1|1972.5|1966.5|1973.1|1967.1|1972.5|1966.5|2
1760659440000|2025-10-17 00:04:00|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|4
1760659450000|2025-10-17 00:04:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1760659460000|2025-10-17 00:04:20|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1760659480000|2025-10-17 00:04:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1760659490000|2025-10-17 00:04:50|1972.5|1966.5|1972.9|1966.9|1972.9|1966.9|1972.5|1966.5|3
1760659530000|2025-10-17 00:05:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1760659550000|2025-10-17 00:05:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760659570000|2025-10-17 00:06:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1760659580000|2025-10-17 00:06:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760659630000|2025-10-17 00:07:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1760659690000|2025-10-17 00:08:10|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1760659720000|2025-10-17 00:08:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760659780000|2025-10-17 00:09:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760659800000|2025-10-17 00:10:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1760659920000|2025-10-17 00:12:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760659940000|2025-10-17 00:12:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760660000000|2025-10-17 00:13:20|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1760660070000|2025-10-17 00:14:30|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|2
1760660530000|2025-10-17 00:22:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1760660550000|2025-10-17 00:22:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760660570000|2025-10-17 00:22:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1760661060000|2025-10-17 00:31:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1760661120000|2025-10-17 00:32:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760661460000|2025-10-17 00:37:40|1972.1|1966.1|1972.8|1966.8|1972.8|1966.8|1972.1|1966.1|3
1760661500000|2025-10-17 00:38:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760661510000|2025-10-17 00:38:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760661520000|2025-10-17 00:38:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760661570000|2025-10-17 00:39:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1760661620000|2025-10-17 00:40:20|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1760661630000|2025-10-17 00:40:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760661680000|2025-10-17 00:41:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760661790000|2025-10-17 00:43:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760661900000|2025-10-17 00:45:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760661960000|2025-10-17 00:46:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760661980000|2025-10-17 00:46:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760661990000|2025-10-17 00:46:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1760662090000|2025-10-17 00:48:10|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1760662130000|2025-10-17 00:48:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1760662390000|2025-10-17 00:53:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760662400000|2025-10-17 00:53:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760662440000|2025-10-17 00:54:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760662460000|2025-10-17 00:54:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1760662520000|2025-10-17 00:55:20|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1760662580000|2025-10-17 00:56:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760662760000|2025-10-17 00:59:20|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|2
1760662800000|2025-10-17 01:00:00|1972.8|1966.8|1973.5|1967.5|1973.9|1967.9|1972.8|1966.8|7
1760662810000|2025-10-17 01:00:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1760662830000|2025-10-17 01:00:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|3
1760662840000|2025-10-17 01:00:40|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1760662850000|2025-10-17 01:00:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1760662860000|2025-10-17 01:01:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760662870000|2025-10-17 01:01:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|3
1760662880000|2025-10-17 01:01:20|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|4
1760662890000|2025-10-17 01:01:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1760662920000|2025-10-17 01:02:00|1972.5|1966.5|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|3
1760662930000|2025-10-17 01:02:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760662940000|2025-10-17 01:02:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1760662950000|2025-10-17 01:02:30|1972.6|1966.6|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|3
1760662960000|2025-10-17 01:02:40|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1760662970000|2025-10-17 01:02:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1760662980000|2025-10-17 01:03:00|1972.5|1966.5|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|3
1760663000000|2025-10-17 01:03:20|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1760663010000|2025-10-17 01:03:30|1972.3|1966.3|1972|1966|1972.5|1966.5|1972|1966|4
1760663020000|2025-10-17 01:03:40|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1760663030000|2025-10-17 01:03:50|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1760663040000|2025-10-17 01:04:00|1972.3|1966.3|1971.9|1965.9|1972.6|1966.6|1971.6|1965.6|7
1760663060000|2025-10-17 01:04:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1760663090000|2025-10-17 01:04:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1760663100000|2025-10-17 01:05:00|1972.5|1966.5|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|4
1760663140000|2025-10-17 01:05:40|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1760663150000|2025-10-17 01:05:50|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1760663160000|2025-10-17 01:06:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1760663170000|2025-10-17 01:06:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972|1966|5
1760663180000|2025-10-17 01:06:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1760663220000|2025-10-17 01:07:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1760663230000|2025-10-17 01:07:10|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972|1966|3
1760663240000|2025-10-17 01:07:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1760663250000|2025-10-17 01:07:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1760663280000|2025-10-17 01:08:00|1972.1|1966.1|1972.6|1966.6|1973.1|1967.1|1972|1966|9
1760663290000|2025-10-17 01:08:10|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1760663300000|2025-10-17 01:08:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1760663310000|2025-10-17 01:08:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1760663320000|2025-10-17 01:08:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760663340000|2025-10-17 01:09:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1760663350000|2025-10-17 01:09:10|1972|1966|1972.9|1966.9|1973.1|1967.1|1972|1966|4
1760663360000|2025-10-17 01:09:20|1972.5|1966.5|1974|1968|1974|1968|1972.5|1966.5|5
1760663370000|2025-10-17 01:09:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760663380000|2025-10-17 01:09:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760663400000|2025-10-17 01:10:00|1973.9|1967.9|1974.3|1968.3|1974.6|1968.6|1973.9|1967.9|8
1760663410000|2025-10-17 01:10:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760663420000|2025-10-17 01:10:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760663430000|2025-10-17 01:10:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|7
1760663440000|2025-10-17 01:10:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1760663450000|2025-10-17 01:10:50|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1760663460000|2025-10-17 01:11:00|1974.8|1968.8|1974.8|1968.8|1975.1|1969.1|1974.5|1968.5|4
1760663470000|2025-10-17 01:11:10|1975|1969|1975.6|1969.6|1975.6|1969.6|1975|1969|6
1760663480000|2025-10-17 01:11:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1760663500000|2025-10-17 01:11:40|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1760663510000|2025-10-17 01:11:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1760663520000|2025-10-17 01:12:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1760663530000|2025-10-17 01:12:10|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.5|1969.5|4
1760663550000|2025-10-17 01:12:30|1975.6|1969.6|1975.8|1969.8|1976.1|1970.1|1975.5|1969.5|7
1760663560000|2025-10-17 01:12:40|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|5
1760663570000|2025-10-17 01:12:50|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.5|1969.5|5
1760663580000|2025-10-17 01:13:00|1975.5|1969.5|1975.8|1969.8|1976|1970|1975.5|1969.5|4
1760663600000|2025-10-17 01:13:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760663620000|2025-10-17 01:13:40|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.5|1969.5|3
1760663630000|2025-10-17 01:13:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|4
1760663640000|2025-10-17 01:14:00|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|3
1760663660000|2025-10-17 01:14:20|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|3
1760663700000|2025-10-17 01:15:00|1976.6|1970.6|1975.8|1969.8|1976.6|1970.6|1975.8|1969.8|3
1760663730000|2025-10-17 01:15:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1760663740000|2025-10-17 01:15:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1760663760000|2025-10-17 01:16:00|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|3
1760663780000|2025-10-17 01:16:20|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1760663790000|2025-10-17 01:16:30|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1760663820000|2025-10-17 01:17:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1760663830000|2025-10-17 01:17:10|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|3
1760663840000|2025-10-17 01:17:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760663850000|2025-10-17 01:17:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760663860000|2025-10-17 01:17:40|1974.8|1968.8|1973.9|1967.9|1974.8|1968.8|1973.9|1967.9|2
1760663890000|2025-10-17 01:18:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760663930000|2025-10-17 01:18:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760663940000|2025-10-17 01:19:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760663980000|2025-10-17 01:19:40|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1760664000000|2025-10-17 01:20:00|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|5
1760664010000|2025-10-17 01:20:10|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|2
1760664020000|2025-10-17 01:20:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760664100000|2025-10-17 01:21:40|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|4
1760664110000|2025-10-17 01:21:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760664130000|2025-10-17 01:22:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760664140000|2025-10-17 01:22:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760664150000|2025-10-17 01:22:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760664290000|2025-10-17 01:24:50|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1760664300000|2025-10-17 01:25:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|7
1760664320000|2025-10-17 01:25:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760664380000|2025-10-17 01:26:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760664420000|2025-10-17 01:27:00|1974|1968|1974|1968|1974|1968|1973.8|1967.8|3
1760664430000|2025-10-17 01:27:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760664570000|2025-10-17 01:29:30|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1760664610000|2025-10-17 01:30:10|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|3
1760664710000|2025-10-17 01:31:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.3|1968.3|4
1760664720000|2025-10-17 01:32:00|1974.3|1968.3|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|3
1760664730000|2025-10-17 01:32:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760664740000|2025-10-17 01:32:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1760664750000|2025-10-17 01:32:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760664760000|2025-10-17 01:32:40|1974.5|1968.5|1974.1|1968.1|1974.5|1968.5|1974.1|1968.1|3
1760664770000|2025-10-17 01:32:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1760664860000|2025-10-17 01:34:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1760664880000|2025-10-17 01:34:40|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1760664940000|2025-10-17 01:35:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760664950000|2025-10-17 01:35:50|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1760664960000|2025-10-17 01:36:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1760664970000|2025-10-17 01:36:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760664980000|2025-10-17 01:36:20|1974.3|1968.3|1974.4|1968.4|1974.5|1968.5|1974.3|1968.3|5
1760665030000|2025-10-17 01:37:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760665040000|2025-10-17 01:37:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760665050000|2025-10-17 01:37:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1760665120000|2025-10-17 01:38:40|1975.1|1969.1|1974|1968|1975.1|1969.1|1974|1968|5
1760665140000|2025-10-17 01:39:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1760665160000|2025-10-17 01:39:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760665180000|2025-10-17 01:39:40|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|2
1760665230000|2025-10-17 01:40:30|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1760665240000|2025-10-17 01:40:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1760665250000|2025-10-17 01:40:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760665270000|2025-10-17 01:41:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760665300000|2025-10-17 01:41:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760665310000|2025-10-17 01:41:50|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1760665320000|2025-10-17 01:42:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760665370000|2025-10-17 01:42:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760665440000|2025-10-17 01:44:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760665450000|2025-10-17 01:44:10|1974.3|1968.3|1974|1968|1974.5|1968.5|1974|1968|4
1760665460000|2025-10-17 01:44:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1760665490000|2025-10-17 01:44:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760665500000|2025-10-17 01:45:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1760665510000|2025-10-17 01:45:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760665550000|2025-10-17 01:45:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1760665580000|2025-10-17 01:46:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760665590000|2025-10-17 01:46:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1760665600000|2025-10-17 01:46:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760665610000|2025-10-17 01:46:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760665620000|2025-10-17 01:47:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760665630000|2025-10-17 01:47:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760665640000|2025-10-17 01:47:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760665650000|2025-10-17 01:47:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760665700000|2025-10-17 01:48:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1760665750000|2025-10-17 01:49:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1760665770000|2025-10-17 01:49:30|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1760665790000|2025-10-17 01:49:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1760665800000|2025-10-17 01:50:00|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|2
1760665810000|2025-10-17 01:50:10|1973.3|1967.3|1972.3|1966.3|1973.3|1967.3|1972.3|1966.3|4
1760665840000|2025-10-17 01:50:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1760665870000|2025-10-17 01:51:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1760665900000|2025-10-17 01:51:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1760665910000|2025-10-17 01:51:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1760665960000|2025-10-17 01:52:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1760665970000|2025-10-17 01:52:50|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1760665980000|2025-10-17 01:53:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|6
1760666000000|2025-10-17 01:53:20|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1760666010000|2025-10-17 01:53:30|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1760666020000|2025-10-17 01:53:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760666070000|2025-10-17 01:54:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1760666120000|2025-10-17 01:55:20|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1760666170000|2025-10-17 01:56:10|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|6
1760666180000|2025-10-17 01:56:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1760666200000|2025-10-17 01:56:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1760666210000|2025-10-17 01:56:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1760666240000|2025-10-17 01:57:20|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1760666330000|2025-10-17 01:58:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1760666350000|2025-10-17 01:59:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760666370000|2025-10-17 01:59:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1760666400000|2025-10-17 02:00:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1760666410000|2025-10-17 02:00:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760666510000|2025-10-17 02:01:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1760666520000|2025-10-17 02:02:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1760666530000|2025-10-17 02:02:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1760666540000|2025-10-17 02:02:20|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1760666590000|2025-10-17 02:03:10|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|4
1760666600000|2025-10-17 02:03:20|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1760666610000|2025-10-17 02:03:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760666630000|2025-10-17 02:03:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1760666680000|2025-10-17 02:04:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1760666710000|2025-10-17 02:05:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760666730000|2025-10-17 02:05:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1760666740000|2025-10-17 02:05:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760666750000|2025-10-17 02:05:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1760666760000|2025-10-17 02:06:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760666820000|2025-10-17 02:07:00|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|6
1760666830000|2025-10-17 02:07:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1760666850000|2025-10-17 02:07:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760666860000|2025-10-17 02:07:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1760666920000|2025-10-17 02:08:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|4
1760666930000|2025-10-17 02:08:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760666940000|2025-10-17 02:09:00|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1760666990000|2025-10-17 02:09:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1760667060000|2025-10-17 02:11:00|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|7
1760667070000|2025-10-17 02:11:10|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1760667080000|2025-10-17 02:11:20|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1760667100000|2025-10-17 02:11:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1760667110000|2025-10-17 02:11:50|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1760667160000|2025-10-17 02:12:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1760667180000|2025-10-17 02:13:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1760667240000|2025-10-17 02:14:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760667250000|2025-10-17 02:14:10|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|3
1760667260000|2025-10-17 02:14:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760667300000|2025-10-17 02:15:00|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1760667310000|2025-10-17 02:15:10|1973.1|1967.1|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|3
1760667330000|2025-10-17 02:15:30|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1760667350000|2025-10-17 02:15:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1760667500000|2025-10-17 02:18:20|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1760667520000|2025-10-17 02:18:40|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|4
1760667540000|2025-10-17 02:19:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1760667600000|2025-10-17 02:20:00|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1760667790000|2025-10-17 02:23:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760667800000|2025-10-17 02:23:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1760667860000|2025-10-17 02:24:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760667920000|2025-10-17 02:25:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760668200000|2025-10-17 02:30:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1760668220000|2025-10-17 02:30:20|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1760668230000|2025-10-17 02:30:30|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1760668260000|2025-10-17 02:31:00|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1760668280000|2025-10-17 02:31:20|1974|1968|1974.4|1968.4|1974.4|1968.4|1974|1968|3
1760668290000|2025-10-17 02:31:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760668320000|2025-10-17 02:32:00|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|4
1760668340000|2025-10-17 02:32:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760668350000|2025-10-17 02:32:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760668360000|2025-10-17 02:32:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760668420000|2025-10-17 02:33:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760668440000|2025-10-17 02:34:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760668450000|2025-10-17 02:34:10|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|3
1760668480000|2025-10-17 02:34:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760668530000|2025-10-17 02:35:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760668550000|2025-10-17 02:35:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1760668560000|2025-10-17 02:36:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1760668600000|2025-10-17 02:36:40|1973.3|1967.3|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|3
1760668610000|2025-10-17 02:36:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760668620000|2025-10-17 02:37:00|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1760668630000|2025-10-17 02:37:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760668750000|2025-10-17 02:39:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760668760000|2025-10-17 02:39:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1760668810000|2025-10-17 02:40:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1760669100000|2025-10-17 02:45:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760669110000|2025-10-17 02:45:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760669370000|2025-10-17 02:49:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1760669390000|2025-10-17 02:49:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760669410000|2025-10-17 02:50:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1760669420000|2025-10-17 02:50:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760669470000|2025-10-17 02:51:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760669490000|2025-10-17 02:51:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760669500000|2025-10-17 02:51:40|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1760669560000|2025-10-17 02:52:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760669570000|2025-10-17 02:52:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760669580000|2025-10-17 02:53:00|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1760669710000|2025-10-17 02:55:10|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1760669850000|2025-10-17 02:57:30|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1760669880000|2025-10-17 02:58:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760669910000|2025-10-17 02:58:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1760670050000|2025-10-17 03:00:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1760670060000|2025-10-17 03:01:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760670120000|2025-10-17 03:02:00|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1760670200000|2025-10-17 03:03:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1760670240000|2025-10-17 03:04:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1760670330000|2025-10-17 03:05:30|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1760670370000|2025-10-17 03:06:10|1973.6|1967.6|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|3
1760670380000|2025-10-17 03:06:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760670400000|2025-10-17 03:06:40|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|2
1760670410000|2025-10-17 03:06:50|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|4
1760670420000|2025-10-17 03:07:00|1973.9|1967.9|1973.8|1967.8|1974.1|1968.1|1973.5|1967.5|4
1760670430000|2025-10-17 03:07:10|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|3
1760670460000|2025-10-17 03:07:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760670470000|2025-10-17 03:07:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760670480000|2025-10-17 03:08:00|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1760670500000|2025-10-17 03:08:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|3
1760670550000|2025-10-17 03:09:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1760670610000|2025-10-17 03:10:10|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1760670780000|2025-10-17 03:13:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1760670810000|2025-10-17 03:13:30|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|3
1760670910000|2025-10-17 03:15:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1760670920000|2025-10-17 03:15:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760670930000|2025-10-17 03:15:30|1974.4|1968.4|1975|1969|1975|1969|1974.4|1968.4|4
1760670990000|2025-10-17 03:16:30|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1760671000000|2025-10-17 03:16:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1760671130000|2025-10-17 03:18:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760671140000|2025-10-17 03:19:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1760671220000|2025-10-17 03:20:20|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|3
1760671440000|2025-10-17 03:24:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760671640000|2025-10-17 03:27:20|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1760671730000|2025-10-17 03:28:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760671790000|2025-10-17 03:29:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760671800000|2025-10-17 03:30:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1760671940000|2025-10-17 03:32:20|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1760671980000|2025-10-17 03:33:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760672010000|2025-10-17 03:33:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1760672060000|2025-10-17 03:34:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1760672100000|2025-10-17 03:35:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1760672320000|2025-10-17 03:38:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760672330000|2025-10-17 03:38:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760672340000|2025-10-17 03:39:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760672400000|2025-10-17 03:40:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1760672460000|2025-10-17 03:41:00|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1760672590000|2025-10-17 03:43:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760672700000|2025-10-17 03:45:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760672720000|2025-10-17 03:45:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760673020000|2025-10-17 03:50:20|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1760673230000|2025-10-17 03:53:50|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1760673290000|2025-10-17 03:54:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760673480000|2025-10-17 03:58:00|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1760673630000|2025-10-17 04:00:30|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1760673840000|2025-10-17 04:04:00|1975.1|1969.1|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|4
1760673870000|2025-10-17 04:04:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760674640000|2025-10-17 04:17:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760674760000|2025-10-17 04:19:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1760675340000|2025-10-17 04:29:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1760675460000|2025-10-17 04:31:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1760675490000|2025-10-17 04:31:30|1974.6|1968.6|1975|1969|1975|1969|1974.6|1968.6|2
1760675610000|2025-10-17 04:33:30|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|2
1760676000000|2025-10-17 04:40:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1760676470000|2025-10-17 04:47:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760676590000|2025-10-17 04:49:50|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1760677260000|2025-10-17 05:01:00|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1760677270000|2025-10-17 05:01:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760677360000|2025-10-17 05:02:40|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1760677380000|2025-10-17 05:03:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1760677530000|2025-10-17 05:05:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760677550000|2025-10-17 05:05:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1760677600000|2025-10-17 05:06:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1760677620000|2025-10-17 05:07:00|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1760677920000|2025-10-17 05:12:00|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|2
1760677950000|2025-10-17 05:12:30|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1760677980000|2025-10-17 05:13:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1760678030000|2025-10-17 05:13:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760678090000|2025-10-17 05:14:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760678120000|2025-10-17 05:15:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760678150000|2025-10-17 05:15:50|1973.6|1967.6|1972.8|1966.8|1973.6|1967.6|1972.8|1966.8|4
1760678160000|2025-10-17 05:16:00|1972.4|1966.4|1973|1967|1973|1967|1972.4|1966.4|2
1760678220000|2025-10-17 05:17:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760678260000|2025-10-17 05:17:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1760678320000|2025-10-17 05:18:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760678330000|2025-10-17 05:18:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760678340000|2025-10-17 05:19:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1760678530000|2025-10-17 05:22:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1760678700000|2025-10-17 05:25:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760678740000|2025-10-17 05:25:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1760678890000|2025-10-17 05:28:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1760679000000|2025-10-17 05:30:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1760679010000|2025-10-17 05:30:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|3
1760679030000|2025-10-17 05:30:30|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1760679040000|2025-10-17 05:30:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1760679080000|2025-10-17 05:31:20|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1760679100000|2025-10-17 05:31:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1760679150000|2025-10-17 05:32:30|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1760679170000|2025-10-17 05:32:50|1972.3|1966.3|1971.6|1965.6|1972.3|1966.3|1971.6|1965.6|2
1760679180000|2025-10-17 05:33:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1760679230000|2025-10-17 05:33:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1760679240000|2025-10-17 05:34:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1760679320000|2025-10-17 05:35:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1760679360000|2025-10-17 05:36:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1760679430000|2025-10-17 05:37:10|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1760679470000|2025-10-17 05:37:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1760679480000|2025-10-17 05:38:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1760679540000|2025-10-17 05:39:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1760679620000|2025-10-17 05:40:20|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1760679660000|2025-10-17 05:41:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760679700000|2025-10-17 05:41:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760679750000|2025-10-17 05:42:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760679800000|2025-10-17 05:43:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1760679820000|2025-10-17 05:43:40|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1760679830000|2025-10-17 05:43:50|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1760679900000|2025-10-17 05:45:00|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1760679980000|2025-10-17 05:46:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1760679990000|2025-10-17 05:46:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760680120000|2025-10-17 05:48:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760680170000|2025-10-17 05:49:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760680340000|2025-10-17 05:52:20|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1760680480000|2025-10-17 05:54:40|1974|1968|1973.6|1967.6|1974|1968|1973.6|1967.6|3
1760680490000|2025-10-17 05:54:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1760680520000|2025-10-17 05:55:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760680540000|2025-10-17 05:55:40|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1760680600000|2025-10-17 05:56:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760680610000|2025-10-17 05:56:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760680640000|2025-10-17 05:57:20|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1760680670000|2025-10-17 05:57:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760680680000|2025-10-17 05:58:00|1975.5|1969.5|1974.3|1968.3|1975.5|1969.5|1974.3|1968.3|6
1760680690000|2025-10-17 05:58:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760680700000|2025-10-17 05:58:20|1974.5|1968.5|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|4
1760680710000|2025-10-17 05:58:30|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1760680720000|2025-10-17 05:58:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760680770000|2025-10-17 05:59:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760680820000|2025-10-17 06:00:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760680840000|2025-10-17 06:00:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760680850000|2025-10-17 06:00:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1760680890000|2025-10-17 06:01:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760680900000|2025-10-17 06:01:40|1975.1|1969.1|1975.1|1969.1|1975.3|1969.3|1974.9|1968.9|6
1760680910000|2025-10-17 06:01:50|1974.9|1968.9|1974.3|1968.3|1974.9|1968.9|1974.3|1968.3|4
1760680960000|2025-10-17 06:02:40|1974.5|1968.5|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|4
1760680980000|2025-10-17 06:03:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1760680990000|2025-10-17 06:03:10|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|2
1760681010000|2025-10-17 06:03:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1760681040000|2025-10-17 06:04:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760681050000|2025-10-17 06:04:10|1975|1969|1975.1|1969.1|1975.3|1969.3|1975|1969|4
1760681060000|2025-10-17 06:04:20|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1760681080000|2025-10-17 06:04:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1760681100000|2025-10-17 06:05:00|1975|1969|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|4
1760681140000|2025-10-17 06:05:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760681160000|2025-10-17 06:06:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760681170000|2025-10-17 06:06:10|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1760681200000|2025-10-17 06:06:40|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1760681220000|2025-10-17 06:07:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760681240000|2025-10-17 06:07:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760681260000|2025-10-17 06:07:40|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1760681270000|2025-10-17 06:07:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|3
1760681320000|2025-10-17 06:08:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760681460000|2025-10-17 06:11:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760681480000|2025-10-17 06:11:20|1974|1968|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1760681490000|2025-10-17 06:11:30|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1760681500000|2025-10-17 06:11:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1760681520000|2025-10-17 06:12:00|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1760681540000|2025-10-17 06:12:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760681560000|2025-10-17 06:12:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760681570000|2025-10-17 06:12:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760681640000|2025-10-17 06:14:00|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1760681670000|2025-10-17 06:14:30|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1760681690000|2025-10-17 06:14:50|1973.1|1967.1|1973.3|1967.3|1973.5|1967.5|1973|1967|5
1760681700000|2025-10-17 06:15:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760681710000|2025-10-17 06:15:10|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1760681720000|2025-10-17 06:15:20|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1760681740000|2025-10-17 06:15:40|1974|1968|1974|1968|1974.1|1968.1|1974|1968|3
1760681790000|2025-10-17 06:16:30|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1760681800000|2025-10-17 06:16:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1760681810000|2025-10-17 06:16:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760681820000|2025-10-17 06:17:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1760681830000|2025-10-17 06:17:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760681850000|2025-10-17 06:17:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760681860000|2025-10-17 06:17:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760682030000|2025-10-17 06:20:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760682040000|2025-10-17 06:20:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1760682120000|2025-10-17 06:22:00|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1760682130000|2025-10-17 06:22:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760682140000|2025-10-17 06:22:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760682150000|2025-10-17 06:22:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760682190000|2025-10-17 06:23:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1760682220000|2025-10-17 06:23:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760682240000|2025-10-17 06:24:00|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1760682290000|2025-10-17 06:24:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1760682310000|2025-10-17 06:25:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760682320000|2025-10-17 06:25:20|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1760682330000|2025-10-17 06:25:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760682340000|2025-10-17 06:25:40|1974|1968|1974|1968|1974.1|1968.1|1974|1968|3
1760682380000|2025-10-17 06:26:20|1974.1|1968.1|1974.5|1968.5|1974.5|1968.5|1974.1|1968.1|3
1760682400000|2025-10-17 06:26:40|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|3
1760682410000|2025-10-17 06:26:50|1973.9|1967.9|1973.9|1967.9|1974|1968|1973.9|1967.9|3
1760682460000|2025-10-17 06:27:40|1974|1968|1974|1968|1974|1968|1973.4|1967.4|4
1760682470000|2025-10-17 06:27:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1760682480000|2025-10-17 06:28:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974|1968|3
1760682490000|2025-10-17 06:28:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760682510000|2025-10-17 06:28:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760682530000|2025-10-17 06:28:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760682600000|2025-10-17 06:30:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760682610000|2025-10-17 06:30:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760682670000|2025-10-17 06:31:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760682700000|2025-10-17 06:31:40|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|5
1760682750000|2025-10-17 06:32:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1760682760000|2025-10-17 06:32:40|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1760682780000|2025-10-17 06:33:00|1974.5|1968.5|1974.5|1968.5|1974.6|1968.6|1974.3|1968.3|4
1760682790000|2025-10-17 06:33:10|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1760682810000|2025-10-17 06:33:30|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|3
1760682870000|2025-10-17 06:34:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760682880000|2025-10-17 06:34:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760682900000|2025-10-17 06:35:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760682910000|2025-10-17 06:35:10|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1760682960000|2025-10-17 06:36:00|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|3
1760682980000|2025-10-17 06:36:20|1973|1967|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1760682990000|2025-10-17 06:36:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760683000000|2025-10-17 06:36:40|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|3
1760683010000|2025-10-17 06:36:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1760683020000|2025-10-17 06:37:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760683050000|2025-10-17 06:37:30|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1760683070000|2025-10-17 06:37:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1760683090000|2025-10-17 06:38:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760683120000|2025-10-17 06:38:40|1974|1968|1974|1968|1974|1968|1973.8|1967.8|3
1760683130000|2025-10-17 06:38:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760683170000|2025-10-17 06:39:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1760683200000|2025-10-17 06:40:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760683250000|2025-10-17 06:40:50|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1760683260000|2025-10-17 06:41:00|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1760683290000|2025-10-17 06:41:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760683300000|2025-10-17 06:41:40|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1760683380000|2025-10-17 06:43:00|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|2
1760683390000|2025-10-17 06:43:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760683490000|2025-10-17 06:44:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760683520000|2025-10-17 06:45:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1760683540000|2025-10-17 06:45:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760683570000|2025-10-17 06:46:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1760683600000|2025-10-17 06:46:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1760683620000|2025-10-17 06:47:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760683730000|2025-10-17 06:48:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1760683740000|2025-10-17 06:49:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1760683780000|2025-10-17 06:49:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760683900000|2025-10-17 06:51:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1760683920000|2025-10-17 06:52:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|4
1760683930000|2025-10-17 06:52:10|1974|1968|1974|1968|1974.1|1968.1|1974|1968|5
1760683960000|2025-10-17 06:52:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760683970000|2025-10-17 06:52:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1760683990000|2025-10-17 06:53:10|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|2
1760684040000|2025-10-17 06:54:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1760684080000|2025-10-17 06:54:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1760684110000|2025-10-17 06:55:10|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1760684120000|2025-10-17 06:55:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1760684130000|2025-10-17 06:55:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1760684140000|2025-10-17 06:55:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760684160000|2025-10-17 06:56:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1760684280000|2025-10-17 06:58:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1760684290000|2025-10-17 06:58:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1760684300000|2025-10-17 06:58:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760684320000|2025-10-17 06:58:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760684330000|2025-10-17 06:58:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760684380000|2025-10-17 06:59:40|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1760684390000|2025-10-17 06:59:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1760684400000|2025-10-17 07:00:00|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.5|1968.5|8
1760684410000|2025-10-17 07:00:10|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|4
1760684420000|2025-10-17 07:00:20|1974.5|1968.5|1974|1968|1974.5|1968.5|1974|1968|4
1760684430000|2025-10-17 07:00:30|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1760684440000|2025-10-17 07:00:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760684450000|2025-10-17 07:00:50|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1760684460000|2025-10-17 07:01:00|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.3|1969.3|8
1760684470000|2025-10-17 07:01:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1974.6|1968.6|7
1760684480000|2025-10-17 07:01:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760684490000|2025-10-17 07:01:30|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1760684500000|2025-10-17 07:01:40|1974.9|1968.9|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|5
1760684510000|2025-10-17 07:01:50|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974|1968|5
1760684520000|2025-10-17 07:02:00|1974.6|1968.6|1973.8|1967.8|1974.6|1968.6|1973.8|1967.8|4
1760684540000|2025-10-17 07:02:20|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|9
1760684550000|2025-10-17 07:02:30|1974.8|1968.8|1974|1968|1974.8|1968.8|1973.6|1967.6|7
1760684560000|2025-10-17 07:02:40|1973.9|1967.9|1974.5|1968.5|1974.5|1968.5|1973.9|1967.9|2
1760684570000|2025-10-17 07:02:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1760684580000|2025-10-17 07:03:00|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1760684590000|2025-10-17 07:03:10|1974.4|1968.4|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|5
1760684600000|2025-10-17 07:03:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760684610000|2025-10-17 07:03:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760684620000|2025-10-17 07:03:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760684630000|2025-10-17 07:03:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760684640000|2025-10-17 07:04:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760684670000|2025-10-17 07:04:30|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|4
1760684680000|2025-10-17 07:04:40|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1760684700000|2025-10-17 07:05:00|1975.5|1969.5|1976|1970|1976.3|1970.3|1975.5|1969.5|6
1760684730000|2025-10-17 07:05:30|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1760684740000|2025-10-17 07:05:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1760684760000|2025-10-17 07:06:00|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1760684770000|2025-10-17 07:06:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1760684800000|2025-10-17 07:06:40|1976.4|1970.4|1975.6|1969.6|1976.6|1970.6|1975.6|1969.6|5
1760684820000|2025-10-17 07:07:00|1976.1|1970.1|1976.3|1970.3|1976.5|1970.5|1976.1|1970.1|4
1760684830000|2025-10-17 07:07:10|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1760684850000|2025-10-17 07:07:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1760684870000|2025-10-17 07:07:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1760684880000|2025-10-17 07:08:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1760684890000|2025-10-17 07:08:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1760684900000|2025-10-17 07:08:20|1975.9|1969.9|1976.5|1970.5|1976.5|1970.5|1975.9|1969.9|4
1760684920000|2025-10-17 07:08:40|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|3
1760684930000|2025-10-17 07:08:50|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|7
1760684940000|2025-10-17 07:09:00|1975|1969|1975.3|1969.3|1975.5|1969.5|1975|1969|4
1760684960000|2025-10-17 07:09:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|3
1760684980000|2025-10-17 07:09:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760684990000|2025-10-17 07:09:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760685000000|2025-10-17 07:10:00|1976.1|1970.1|1975.3|1969.3|1976.1|1970.1|1975.3|1969.3|4
1760685010000|2025-10-17 07:10:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|3
1760685040000|2025-10-17 07:10:40|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1760685050000|2025-10-17 07:10:50|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1760685060000|2025-10-17 07:11:00|1975.3|1969.3|1975.4|1969.4|1975.5|1969.5|1975.3|1969.3|3
1760685070000|2025-10-17 07:11:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1760685100000|2025-10-17 07:11:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1760685120000|2025-10-17 07:12:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1760685130000|2025-10-17 07:12:10|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1760685150000|2025-10-17 07:12:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|4
1760685160000|2025-10-17 07:12:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1760685170000|2025-10-17 07:12:50|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1760685180000|2025-10-17 07:13:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|4
1760685190000|2025-10-17 07:13:10|1976.5|1970.5|1976|1970|1976.6|1970.6|1976|1970|6
1760685200000|2025-10-17 07:13:20|1976.1|1970.1|1976|1970|1976.1|1970.1|1975.9|1969.9|3
1760685220000|2025-10-17 07:13:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760685240000|2025-10-17 07:14:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1760685250000|2025-10-17 07:14:10|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|5
1760685260000|2025-10-17 07:14:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1760685270000|2025-10-17 07:14:30|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|4
1760685290000|2025-10-17 07:14:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1760685300000|2025-10-17 07:15:00|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1760685340000|2025-10-17 07:15:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1760685360000|2025-10-17 07:16:00|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1760685370000|2025-10-17 07:16:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760685420000|2025-10-17 07:17:00|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1760685430000|2025-10-17 07:17:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760685440000|2025-10-17 07:17:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1760685450000|2025-10-17 07:17:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760685480000|2025-10-17 07:18:00|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1760685520000|2025-10-17 07:18:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760685540000|2025-10-17 07:19:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1760685570000|2025-10-17 07:19:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1760685580000|2025-10-17 07:19:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760685590000|2025-10-17 07:19:50|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1760685600000|2025-10-17 07:20:00|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|5
1760685620000|2025-10-17 07:20:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1760685630000|2025-10-17 07:20:30|1975.1|1969.1|1975.5|1969.5|1976.1|1970.1|1975.1|1969.1|4
1760685650000|2025-10-17 07:20:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760685680000|2025-10-17 07:21:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1760685690000|2025-10-17 07:21:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|3
1760685700000|2025-10-17 07:21:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760685710000|2025-10-17 07:21:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1760685720000|2025-10-17 07:22:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1760685780000|2025-10-17 07:23:00|1974.6|1968.6|1975.5|1969.5|1975.5|1969.5|1974.6|1968.6|4
1760685790000|2025-10-17 07:23:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760685810000|2025-10-17 07:23:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760685840000|2025-10-17 07:24:00|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1760685860000|2025-10-17 07:24:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|4
1760685900000|2025-10-17 07:25:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760685910000|2025-10-17 07:25:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1760685930000|2025-10-17 07:25:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760685940000|2025-10-17 07:25:40|1976.9|1970.9|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|5
1760685960000|2025-10-17 07:26:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1760686000000|2025-10-17 07:26:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1760686020000|2025-10-17 07:27:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760686030000|2025-10-17 07:27:10|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1760686040000|2025-10-17 07:27:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1760686050000|2025-10-17 07:27:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1760686060000|2025-10-17 07:27:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1760686080000|2025-10-17 07:28:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1760686090000|2025-10-17 07:28:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760686100000|2025-10-17 07:28:20|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1760686110000|2025-10-17 07:28:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760686120000|2025-10-17 07:28:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1760686160000|2025-10-17 07:29:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1760686200000|2025-10-17 07:30:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1760686210000|2025-10-17 07:30:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1760686230000|2025-10-17 07:30:30|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1760686250000|2025-10-17 07:30:50|1976.1|1970.1|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|4
1760686260000|2025-10-17 07:31:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1760686280000|2025-10-17 07:31:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1760686300000|2025-10-17 07:31:40|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1760686320000|2025-10-17 07:32:00|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|4
1760686330000|2025-10-17 07:32:10|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1760686400000|2025-10-17 07:33:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760686410000|2025-10-17 07:33:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1760686420000|2025-10-17 07:33:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1760686430000|2025-10-17 07:33:50|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1760686490000|2025-10-17 07:34:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760686500000|2025-10-17 07:35:00|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1760686510000|2025-10-17 07:35:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760686560000|2025-10-17 07:36:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.6|1970.6|3
1760686590000|2025-10-17 07:36:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760686630000|2025-10-17 07:37:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760686680000|2025-10-17 07:38:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760686690000|2025-10-17 07:38:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1760686740000|2025-10-17 07:39:00|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1760686760000|2025-10-17 07:39:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760686780000|2025-10-17 07:39:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1760686800000|2025-10-17 07:40:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1760686820000|2025-10-17 07:40:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760686840000|2025-10-17 07:40:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760686860000|2025-10-17 07:41:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760686870000|2025-10-17 07:41:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760686880000|2025-10-17 07:41:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760686930000|2025-10-17 07:42:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760686970000|2025-10-17 07:42:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1760686980000|2025-10-17 07:43:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760686990000|2025-10-17 07:43:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760687000000|2025-10-17 07:43:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1760687020000|2025-10-17 07:43:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760687030000|2025-10-17 07:43:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760687050000|2025-10-17 07:44:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1760687060000|2025-10-17 07:44:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760687070000|2025-10-17 07:44:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760687080000|2025-10-17 07:44:40|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|3
1760687090000|2025-10-17 07:44:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760687120000|2025-10-17 07:45:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760687130000|2025-10-17 07:45:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1760687140000|2025-10-17 07:45:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1760687160000|2025-10-17 07:46:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760687170000|2025-10-17 07:46:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1760687240000|2025-10-17 07:47:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760687250000|2025-10-17 07:47:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1760687260000|2025-10-17 07:47:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760687270000|2025-10-17 07:47:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760687300000|2025-10-17 07:48:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1760687320000|2025-10-17 07:48:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1760687330000|2025-10-17 07:48:50|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|2
1760687370000|2025-10-17 07:49:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1760687380000|2025-10-17 07:49:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760687400000|2025-10-17 07:50:00|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|2
1760687420000|2025-10-17 07:50:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1760687440000|2025-10-17 07:50:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760687450000|2025-10-17 07:50:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760687460000|2025-10-17 07:51:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1760687470000|2025-10-17 07:51:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1760687490000|2025-10-17 07:51:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1760687550000|2025-10-17 07:52:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1760687570000|2025-10-17 07:52:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760687610000|2025-10-17 07:53:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760687620000|2025-10-17 07:53:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760687670000|2025-10-17 07:54:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760687700000|2025-10-17 07:55:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760687800000|2025-10-17 07:56:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1760687810000|2025-10-17 07:56:50|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|4
1760687990000|2025-10-17 07:59:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760688000000|2025-10-17 08:00:00|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1760688020000|2025-10-17 08:00:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1760688070000|2025-10-17 08:01:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1760688080000|2025-10-17 08:01:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760688090000|2025-10-17 08:01:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760688100000|2025-10-17 08:01:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1760688110000|2025-10-17 08:01:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760688120000|2025-10-17 08:02:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1760688140000|2025-10-17 08:02:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760688190000|2025-10-17 08:03:10|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1760688250000|2025-10-17 08:04:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760688260000|2025-10-17 08:04:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1760688270000|2025-10-17 08:04:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1760688290000|2025-10-17 08:04:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1760688300000|2025-10-17 08:05:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760688320000|2025-10-17 08:05:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|3
1760688360000|2025-10-17 08:06:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1760688370000|2025-10-17 08:06:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760688400000|2025-10-17 08:06:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760688410000|2025-10-17 08:06:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760688450000|2025-10-17 08:07:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1760688490000|2025-10-17 08:08:10|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1760688500000|2025-10-17 08:08:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1760688520000|2025-10-17 08:08:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760688550000|2025-10-17 08:09:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1760688560000|2025-10-17 08:09:20|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1760688570000|2025-10-17 08:09:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1760688600000|2025-10-17 08:10:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760688610000|2025-10-17 08:10:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1760688620000|2025-10-17 08:10:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760688630000|2025-10-17 08:10:30|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1760688640000|2025-10-17 08:10:40|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1760688650000|2025-10-17 08:10:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1760688660000|2025-10-17 08:11:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1760688710000|2025-10-17 08:11:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760688720000|2025-10-17 08:12:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1760688730000|2025-10-17 08:12:10|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1760688750000|2025-10-17 08:12:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1760688770000|2025-10-17 08:12:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760688850000|2025-10-17 08:14:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1760688880000|2025-10-17 08:14:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1760688900000|2025-10-17 08:15:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760688930000|2025-10-17 08:15:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1760688950000|2025-10-17 08:15:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1760688960000|2025-10-17 08:16:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760688970000|2025-10-17 08:16:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760689000000|2025-10-17 08:16:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1760689010000|2025-10-17 08:16:50|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1760689030000|2025-10-17 08:17:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760689040000|2025-10-17 08:17:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760689070000|2025-10-17 08:17:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760689080000|2025-10-17 08:18:00|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1760689140000|2025-10-17 08:19:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1760689190000|2025-10-17 08:19:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760689210000|2025-10-17 08:20:10|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|3
1760689290000|2025-10-17 08:21:30|1973.9|1967.9|1974.4|1968.4|1974.6|1968.6|1973.9|1967.9|4
1760689340000|2025-10-17 08:22:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1760689350000|2025-10-17 08:22:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760689360000|2025-10-17 08:22:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760689370000|2025-10-17 08:22:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760689380000|2025-10-17 08:23:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1760689390000|2025-10-17 08:23:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760689420000|2025-10-17 08:23:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760689430000|2025-10-17 08:23:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760689440000|2025-10-17 08:24:00|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|4
1760689450000|2025-10-17 08:24:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1760689460000|2025-10-17 08:24:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1760689480000|2025-10-17 08:24:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1760689490000|2025-10-17 08:24:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760689500000|2025-10-17 08:25:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760689510000|2025-10-17 08:25:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760689540000|2025-10-17 08:25:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1760689560000|2025-10-17 08:26:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1760689580000|2025-10-17 08:26:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1760689610000|2025-10-17 08:26:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1760689630000|2025-10-17 08:27:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1760689640000|2025-10-17 08:27:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|6
1760689650000|2025-10-17 08:27:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760689660000|2025-10-17 08:27:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1760689690000|2025-10-17 08:28:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760689780000|2025-10-17 08:29:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1760689800000|2025-10-17 08:30:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760689820000|2025-10-17 08:30:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1760689830000|2025-10-17 08:30:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1760689840000|2025-10-17 08:30:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|4
1760689850000|2025-10-17 08:30:50|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1760689950000|2025-10-17 08:32:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760689980000|2025-10-17 08:33:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760689990000|2025-10-17 08:33:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760690020000|2025-10-17 08:33:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1760690180000|2025-10-17 08:36:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1760690200000|2025-10-17 08:36:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1760690220000|2025-10-17 08:37:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760690230000|2025-10-17 08:37:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1760690600000|2025-10-17 08:43:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|4
1760690610000|2025-10-17 08:43:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760690640000|2025-10-17 08:44:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1760690650000|2025-10-17 08:44:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760690680000|2025-10-17 08:44:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1760690720000|2025-10-17 08:45:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1760690750000|2025-10-17 08:45:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1760690760000|2025-10-17 08:46:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|4
1760690780000|2025-10-17 08:46:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1760690800000|2025-10-17 08:46:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760690820000|2025-10-17 08:47:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1760690860000|2025-10-17 08:47:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1760690870000|2025-10-17 08:47:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760690880000|2025-10-17 08:48:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1760690910000|2025-10-17 08:48:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760690930000|2025-10-17 08:48:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1760690970000|2025-10-17 08:49:30|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1760690980000|2025-10-17 08:49:40|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1760690990000|2025-10-17 08:49:50|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1760691000000|2025-10-17 08:50:00|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.1|1965.1|5
1760691010000|2025-10-17 08:50:10|1971.1|1965.1|1970.1|1964.1|1971.1|1965.1|1969.9|1963.9|5
1760691020000|2025-10-17 08:50:20|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|5
1760691030000|2025-10-17 08:50:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1760691050000|2025-10-17 08:50:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1760691100000|2025-10-17 08:51:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1760691110000|2025-10-17 08:51:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1760691140000|2025-10-17 08:52:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1760691180000|2025-10-17 08:53:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760691200000|2025-10-17 08:53:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1760691220000|2025-10-17 08:53:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1760691240000|2025-10-17 08:54:00|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1760691270000|2025-10-17 08:54:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1760691280000|2025-10-17 08:54:40|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1760691420000|2025-10-17 08:57:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1760691430000|2025-10-17 08:57:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1760691500000|2025-10-17 08:58:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1760691520000|2025-10-17 08:58:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1760691550000|2025-10-17 08:59:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1760691560000|2025-10-17 08:59:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760691600000|2025-10-17 09:00:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1760691610000|2025-10-17 09:00:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1760691620000|2025-10-17 09:00:20|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1760691660000|2025-10-17 09:01:00|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1760691680000|2025-10-17 09:01:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1760691690000|2025-10-17 09:01:30|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1760691700000|2025-10-17 09:01:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1760691710000|2025-10-17 09:01:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1760691750000|2025-10-17 09:02:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1760691770000|2025-10-17 09:02:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760691820000|2025-10-17 09:03:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1760691830000|2025-10-17 09:03:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1760691880000|2025-10-17 09:04:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760691910000|2025-10-17 09:05:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1760692060000|2025-10-17 09:07:40|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1760692070000|2025-10-17 09:07:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1760692120000|2025-10-17 09:08:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1760692130000|2025-10-17 09:08:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1760692160000|2025-10-17 09:09:20|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1760692200000|2025-10-17 09:10:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1760692240000|2025-10-17 09:10:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1760692260000|2025-10-17 09:11:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760692340000|2025-10-17 09:12:20|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1760692350000|2025-10-17 09:12:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760692360000|2025-10-17 09:12:40|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1760692420000|2025-10-17 09:13:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760692450000|2025-10-17 09:14:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760692510000|2025-10-17 09:15:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760692560000|2025-10-17 09:16:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760692590000|2025-10-17 09:16:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760692600000|2025-10-17 09:16:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1760692650000|2025-10-17 09:17:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760692700000|2025-10-17 09:18:20|1973.4|1967.4|1974.9|1968.9|1974.9|1968.9|1973.4|1967.4|3
1760692730000|2025-10-17 09:18:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|3
1760692760000|2025-10-17 09:19:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1760692770000|2025-10-17 09:19:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760692780000|2025-10-17 09:19:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760692790000|2025-10-17 09:19:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760692810000|2025-10-17 09:20:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760692820000|2025-10-17 09:20:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1760692840000|2025-10-17 09:20:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760692850000|2025-10-17 09:20:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1760692880000|2025-10-17 09:21:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1760692900000|2025-10-17 09:21:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760692960000|2025-10-17 09:22:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1760693020000|2025-10-17 09:23:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760693040000|2025-10-17 09:24:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1760693070000|2025-10-17 09:24:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1760693140000|2025-10-17 09:25:40|1974.1|1968.1|1974.6|1968.6|1974.9|1968.9|1974.1|1968.1|4
1760693150000|2025-10-17 09:25:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760693170000|2025-10-17 09:26:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1760693200000|2025-10-17 09:26:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760693230000|2025-10-17 09:27:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1760693320000|2025-10-17 09:28:40|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|3
1760693330000|2025-10-17 09:28:50|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|2
1760693360000|2025-10-17 09:29:20|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.5|1969.5|4
1760693390000|2025-10-17 09:29:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1760693500000|2025-10-17 09:31:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1760693520000|2025-10-17 09:32:00|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|2
1760693550000|2025-10-17 09:32:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760693560000|2025-10-17 09:32:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1760693570000|2025-10-17 09:32:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|5
1760693590000|2025-10-17 09:33:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1760693630000|2025-10-17 09:33:50|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|2
1760693640000|2025-10-17 09:34:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760693680000|2025-10-17 09:34:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760693690000|2025-10-17 09:34:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760693710000|2025-10-17 09:35:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760693720000|2025-10-17 09:35:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760693770000|2025-10-17 09:36:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1760693780000|2025-10-17 09:36:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760693790000|2025-10-17 09:36:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760693800000|2025-10-17 09:36:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760693820000|2025-10-17 09:37:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760693840000|2025-10-17 09:37:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760693850000|2025-10-17 09:37:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760693860000|2025-10-17 09:37:40|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|2
1760693870000|2025-10-17 09:37:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1760693890000|2025-10-17 09:38:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1760694040000|2025-10-17 09:40:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1760694120000|2025-10-17 09:42:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1760694150000|2025-10-17 09:42:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1760694160000|2025-10-17 09:42:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1760694220000|2025-10-17 09:43:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1760694250000|2025-10-17 09:44:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1760694270000|2025-10-17 09:44:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760694310000|2025-10-17 09:45:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1760694320000|2025-10-17 09:45:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760694360000|2025-10-17 09:46:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760694400000|2025-10-17 09:46:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1760694410000|2025-10-17 09:46:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|4
1760694430000|2025-10-17 09:47:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1760694460000|2025-10-17 09:47:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1760694470000|2025-10-17 09:47:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1760694500000|2025-10-17 09:48:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760694580000|2025-10-17 09:49:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760694590000|2025-10-17 09:49:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760694630000|2025-10-17 09:50:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1760694670000|2025-10-17 09:51:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760694760000|2025-10-17 09:52:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1760694800000|2025-10-17 09:53:20|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1760694860000|2025-10-17 09:54:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1760694880000|2025-10-17 09:54:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1760694890000|2025-10-17 09:54:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760694910000|2025-10-17 09:55:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1760694940000|2025-10-17 09:55:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760694950000|2025-10-17 09:55:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760694960000|2025-10-17 09:56:00|1978.9|1972.9|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|2
1760695020000|2025-10-17 09:57:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1760695040000|2025-10-17 09:57:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1760695060000|2025-10-17 09:57:40|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1760695090000|2025-10-17 09:58:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1760695110000|2025-10-17 09:58:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1760695120000|2025-10-17 09:58:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760695130000|2025-10-17 09:58:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760695160000|2025-10-17 09:59:20|1980.6|1974.6|1980.9|1974.9|1981.4|1975.4|1980.6|1974.6|4
1760695170000|2025-10-17 09:59:30|1980.6|1974.6|1980.9|1974.9|1981.4|1975.4|1980.1|1974.1|5
1760695220000|2025-10-17 10:00:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760695230000|2025-10-17 10:00:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760695240000|2025-10-17 10:00:40|1981.4|1975.4|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|4
1760695260000|2025-10-17 10:01:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760695280000|2025-10-17 10:01:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760695290000|2025-10-17 10:01:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760695300000|2025-10-17 10:01:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760695360000|2025-10-17 10:02:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760695390000|2025-10-17 10:03:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760695400000|2025-10-17 10:03:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760695440000|2025-10-17 10:04:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760695500000|2025-10-17 10:05:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760695550000|2025-10-17 10:05:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760695580000|2025-10-17 10:06:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|4
1760695740000|2025-10-17 10:09:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760695830000|2025-10-17 10:10:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760695840000|2025-10-17 10:10:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760695860000|2025-10-17 10:11:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760695890000|2025-10-17 10:11:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760695920000|2025-10-17 10:12:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760695970000|2025-10-17 10:12:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760695980000|2025-10-17 10:13:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760696010000|2025-10-17 10:13:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1760696020000|2025-10-17 10:13:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760696040000|2025-10-17 10:14:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1760696050000|2025-10-17 10:14:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760696080000|2025-10-17 10:14:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760696100000|2025-10-17 10:15:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1760696110000|2025-10-17 10:15:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1760696260000|2025-10-17 10:17:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760696310000|2025-10-17 10:18:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760696330000|2025-10-17 10:18:50|1979.4|1973.4|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1760696340000|2025-10-17 10:19:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|4
1760696350000|2025-10-17 10:19:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1760696380000|2025-10-17 10:19:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760696400000|2025-10-17 10:20:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1760696490000|2025-10-17 10:21:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760696500000|2025-10-17 10:21:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760696510000|2025-10-17 10:21:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760696520000|2025-10-17 10:22:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|4
1760696570000|2025-10-17 10:22:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760696580000|2025-10-17 10:23:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760696600000|2025-10-17 10:23:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760696610000|2025-10-17 10:23:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760696620000|2025-10-17 10:23:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760696640000|2025-10-17 10:24:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760696700000|2025-10-17 10:25:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1760696710000|2025-10-17 10:25:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1760696750000|2025-10-17 10:25:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760696790000|2025-10-17 10:26:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760696820000|2025-10-17 10:27:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760696830000|2025-10-17 10:27:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760696860000|2025-10-17 10:27:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760696890000|2025-10-17 10:28:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1760696910000|2025-10-17 10:28:30|1979.4|1973.4|1978.4|1972.4|1979.4|1973.4|1978.4|1972.4|4
1760696930000|2025-10-17 10:28:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760696940000|2025-10-17 10:29:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1760696980000|2025-10-17 10:29:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760696990000|2025-10-17 10:29:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760697000000|2025-10-17 10:30:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760697010000|2025-10-17 10:30:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760697030000|2025-10-17 10:30:30|1977.4|1971.4|1978.4|1972.4|1978.4|1972.4|1977.4|1971.4|3
1760697050000|2025-10-17 10:30:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760697060000|2025-10-17 10:31:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760697090000|2025-10-17 10:31:30|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1760697140000|2025-10-17 10:32:20|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1760697200000|2025-10-17 10:33:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760697220000|2025-10-17 10:33:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1760697230000|2025-10-17 10:33:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760697260000|2025-10-17 10:34:20|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1760697270000|2025-10-17 10:34:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760697290000|2025-10-17 10:34:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760697300000|2025-10-17 10:35:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760697350000|2025-10-17 10:35:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760697370000|2025-10-17 10:36:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760697390000|2025-10-17 10:36:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760697430000|2025-10-17 10:37:10|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1760697480000|2025-10-17 10:38:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1760697510000|2025-10-17 10:38:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760697580000|2025-10-17 10:39:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1760697600000|2025-10-17 10:40:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760697620000|2025-10-17 10:40:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760697630000|2025-10-17 10:40:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760697830000|2025-10-17 10:43:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1760697930000|2025-10-17 10:45:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760697950000|2025-10-17 10:45:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760697980000|2025-10-17 10:46:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1760698020000|2025-10-17 10:47:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1760698030000|2025-10-17 10:47:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1760698050000|2025-10-17 10:47:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760698090000|2025-10-17 10:48:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760698110000|2025-10-17 10:48:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760698120000|2025-10-17 10:48:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760698130000|2025-10-17 10:48:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760698180000|2025-10-17 10:49:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760698270000|2025-10-17 10:51:10|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1760698290000|2025-10-17 10:51:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1760698300000|2025-10-17 10:51:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1760698310000|2025-10-17 10:51:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1760698390000|2025-10-17 10:53:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760698400000|2025-10-17 10:53:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1760698420000|2025-10-17 10:53:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760698430000|2025-10-17 10:53:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760698440000|2025-10-17 10:54:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1760698550000|2025-10-17 10:55:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760698620000|2025-10-17 10:57:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760698630000|2025-10-17 10:57:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760698690000|2025-10-17 10:58:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760698720000|2025-10-17 10:58:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760698750000|2025-10-17 10:59:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760698800000|2025-10-17 11:00:00|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|3
1760698810000|2025-10-17 11:00:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760698820000|2025-10-17 11:00:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760698870000|2025-10-17 11:01:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1760698880000|2025-10-17 11:01:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760698950000|2025-10-17 11:02:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760698970000|2025-10-17 11:02:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760698980000|2025-10-17 11:03:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760699080000|2025-10-17 11:04:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760699100000|2025-10-17 11:05:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760699160000|2025-10-17 11:06:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760699340000|2025-10-17 11:09:00|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1760699350000|2025-10-17 11:09:10|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|5
1760699360000|2025-10-17 11:09:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|4
1760699370000|2025-10-17 11:09:30|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|5
1760699380000|2025-10-17 11:09:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760699400000|2025-10-17 11:10:00|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1982.9|1976.9|4
1760699420000|2025-10-17 11:10:20|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|7
1760699430000|2025-10-17 11:10:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|5
1760699440000|2025-10-17 11:10:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1760699450000|2025-10-17 11:10:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982|1976|6
1760699460000|2025-10-17 11:11:00|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1760699470000|2025-10-17 11:11:10|1983|1977|1983|1977|1983.8|1977.8|1983|1977|5
1760699520000|2025-10-17 11:12:00|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1760699530000|2025-10-17 11:12:10|1983.3|1977.3|1983.3|1977.3|1983.4|1977.4|1983.1|1977.1|4
1760699540000|2025-10-17 11:12:20|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1760699560000|2025-10-17 11:12:40|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983|1977|5
1760699570000|2025-10-17 11:12:50|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1760699580000|2025-10-17 11:13:00|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1760699590000|2025-10-17 11:13:10|1984|1978|1984|1978|1984|1978|1983.9|1977.9|3
1760699600000|2025-10-17 11:13:20|1984.3|1978.3|1984.5|1978.5|1984.8|1978.8|1984.3|1978.3|5
1760699610000|2025-10-17 11:13:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|4
1760699620000|2025-10-17 11:13:40|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1760699630000|2025-10-17 11:13:50|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.5|1978.5|6
1760699640000|2025-10-17 11:14:00|1985|1979|1986.8|1980.8|1986.8|1980.8|1984.9|1978.9|13
1760699650000|2025-10-17 11:14:10|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.4|1981.4|9
1760699660000|2025-10-17 11:14:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760699670000|2025-10-17 11:14:30|1988.4|1982.4|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|4
1760699680000|2025-10-17 11:14:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760699690000|2025-10-17 11:14:50|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|3
1760699700000|2025-10-17 11:15:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760699710000|2025-10-17 11:15:10|1987.5|1981.5|1988|1982|1988|1982|1987.3|1981.3|4
1760699720000|2025-10-17 11:15:20|1986.9|1980.9|1988.1|1982.1|1988.1|1982.1|1986.9|1980.9|8
1760699730000|2025-10-17 11:15:30|1988|1982|1987.6|1981.6|1988.5|1982.5|1987.6|1981.6|7
1760699740000|2025-10-17 11:15:40|1987.9|1981.9|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|6
1760699750000|2025-10-17 11:15:50|1987.4|1981.4|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|4
1760699760000|2025-10-17 11:16:00|1987|1981|1988|1982|1988|1982|1987|1981|6
1760699770000|2025-10-17 11:16:10|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|6
1760699780000|2025-10-17 11:16:20|1987.3|1981.3|1987|1981|1987.5|1981.5|1987|1981|4
1760699790000|2025-10-17 11:16:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.5|1980.5|3
1760699800000|2025-10-17 11:16:40|1986.8|1980.8|1987.5|1981.5|1987.5|1981.5|1986.8|1980.8|2
1760699810000|2025-10-17 11:16:50|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|3
1760699820000|2025-10-17 11:17:00|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|9
1760699830000|2025-10-17 11:17:10|1987.5|1981.5|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|9
1760699840000|2025-10-17 11:17:20|1987.8|1981.8|1988.1|1982.1|1988.4|1982.4|1987.8|1981.8|6
1760699850000|2025-10-17 11:17:30|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1760699860000|2025-10-17 11:17:40|1988.1|1982.1|1988.8|1982.8|1989.6|1983.6|1988|1982|11
1760699870000|2025-10-17 11:17:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.8|1982.8|7
1760699880000|2025-10-17 11:18:00|1988.8|1982.8|1987.5|1981.5|1988.8|1982.8|1987.5|1981.5|3
1760699890000|2025-10-17 11:18:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|3
1760699900000|2025-10-17 11:18:20|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987|1981|6
1760699910000|2025-10-17 11:18:30|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|4
1760699920000|2025-10-17 11:18:40|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1760699930000|2025-10-17 11:18:50|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987|1981|6
1760699940000|2025-10-17 11:19:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.3|1981.3|4
1760699960000|2025-10-17 11:19:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1760699990000|2025-10-17 11:19:50|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|4
1760700000000|2025-10-17 11:20:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1760700020000|2025-10-17 11:20:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760700030000|2025-10-17 11:20:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760700040000|2025-10-17 11:20:40|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1760700050000|2025-10-17 11:20:50|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1760700070000|2025-10-17 11:21:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1760700080000|2025-10-17 11:21:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1760700100000|2025-10-17 11:21:40|1985.8|1979.8|1985.5|1979.5|1986.1|1980.1|1985.4|1979.4|7
1760700110000|2025-10-17 11:21:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|4
1760700120000|2025-10-17 11:22:00|1984.8|1978.8|1984.9|1978.9|1985|1979|1984.8|1978.8|4
1760700130000|2025-10-17 11:22:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.4|1978.4|7
1760700140000|2025-10-17 11:22:20|1984.6|1978.6|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1760700160000|2025-10-17 11:22:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1760700170000|2025-10-17 11:22:50|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|3
1760700220000|2025-10-17 11:23:40|1984.4|1978.4|1985.3|1979.3|1985.3|1979.3|1984.4|1978.4|4
1760700230000|2025-10-17 11:23:50|1985|1979|1984.4|1978.4|1985|1979|1984.4|1978.4|3
1760700240000|2025-10-17 11:24:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760700270000|2025-10-17 11:24:30|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1760700280000|2025-10-17 11:24:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760700300000|2025-10-17 11:25:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760700330000|2025-10-17 11:25:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760700360000|2025-10-17 11:26:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760700370000|2025-10-17 11:26:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1760700380000|2025-10-17 11:26:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760700390000|2025-10-17 11:26:30|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1760700410000|2025-10-17 11:26:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760700420000|2025-10-17 11:27:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760700430000|2025-10-17 11:27:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760700450000|2025-10-17 11:27:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760700470000|2025-10-17 11:27:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760700500000|2025-10-17 11:28:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760700510000|2025-10-17 11:28:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760700520000|2025-10-17 11:28:40|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1760700530000|2025-10-17 11:28:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760700540000|2025-10-17 11:29:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|4
1760700550000|2025-10-17 11:29:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760700600000|2025-10-17 11:30:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760700630000|2025-10-17 11:30:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760700640000|2025-10-17 11:30:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760700650000|2025-10-17 11:30:50|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1760700690000|2025-10-17 11:31:30|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.1|1974.1|4
1760700700000|2025-10-17 11:31:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760700710000|2025-10-17 11:31:50|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|4
1760700750000|2025-10-17 11:32:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760700760000|2025-10-17 11:32:40|1980.9|1974.9|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|4
1760700770000|2025-10-17 11:32:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760700780000|2025-10-17 11:33:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1760700790000|2025-10-17 11:33:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760700840000|2025-10-17 11:34:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1760700890000|2025-10-17 11:34:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760700910000|2025-10-17 11:35:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760700920000|2025-10-17 11:35:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760700930000|2025-10-17 11:35:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760700940000|2025-10-17 11:35:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760700950000|2025-10-17 11:35:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760700960000|2025-10-17 11:36:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1760700970000|2025-10-17 11:36:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760701010000|2025-10-17 11:36:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760701020000|2025-10-17 11:37:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760701030000|2025-10-17 11:37:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760701040000|2025-10-17 11:37:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760701070000|2025-10-17 11:37:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760701080000|2025-10-17 11:38:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1760701100000|2025-10-17 11:38:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1760701120000|2025-10-17 11:38:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760701130000|2025-10-17 11:38:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760701140000|2025-10-17 11:39:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760701150000|2025-10-17 11:39:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760701170000|2025-10-17 11:39:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760701220000|2025-10-17 11:40:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760701250000|2025-10-17 11:40:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760701270000|2025-10-17 11:41:10|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1760701300000|2025-10-17 11:41:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760701330000|2025-10-17 11:42:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760701350000|2025-10-17 11:42:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760701420000|2025-10-17 11:43:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760701430000|2025-10-17 11:43:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760701460000|2025-10-17 11:44:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1760701480000|2025-10-17 11:44:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760701510000|2025-10-17 11:45:10|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1760701540000|2025-10-17 11:45:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760701550000|2025-10-17 11:45:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760701560000|2025-10-17 11:46:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760701640000|2025-10-17 11:47:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1760701650000|2025-10-17 11:47:30|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1760701730000|2025-10-17 11:48:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760701760000|2025-10-17 11:49:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760701770000|2025-10-17 11:49:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760701810000|2025-10-17 11:50:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760701840000|2025-10-17 11:50:40|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|2
1760701850000|2025-10-17 11:50:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760701860000|2025-10-17 11:51:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760701880000|2025-10-17 11:51:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1760701890000|2025-10-17 11:51:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760701900000|2025-10-17 11:51:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1760701910000|2025-10-17 11:51:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1760701920000|2025-10-17 11:52:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760701990000|2025-10-17 11:53:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1760702060000|2025-10-17 11:54:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760702100000|2025-10-17 11:55:00|1979.9|1973.9|1980.9|1974.9|1980.9|1974.9|1979.9|1973.9|4
1760702150000|2025-10-17 11:55:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1760702160000|2025-10-17 11:56:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760702170000|2025-10-17 11:56:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760702190000|2025-10-17 11:56:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760702220000|2025-10-17 11:57:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760702240000|2025-10-17 11:57:20|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|3
1760702260000|2025-10-17 11:57:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1760702270000|2025-10-17 11:57:50|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1760702280000|2025-10-17 11:58:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1760702290000|2025-10-17 11:58:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760702310000|2025-10-17 11:58:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760702330000|2025-10-17 11:58:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760702340000|2025-10-17 11:59:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760702350000|2025-10-17 11:59:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760702360000|2025-10-17 11:59:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1760702390000|2025-10-17 11:59:50|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1760702400000|2025-10-17 12:00:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760702410000|2025-10-17 12:00:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760702420000|2025-10-17 12:00:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760702430000|2025-10-17 12:00:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760702480000|2025-10-17 12:01:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760702490000|2025-10-17 12:01:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760702500000|2025-10-17 12:01:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760702550000|2025-10-17 12:02:30|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1760702580000|2025-10-17 12:03:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760702620000|2025-10-17 12:03:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760702630000|2025-10-17 12:03:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760702680000|2025-10-17 12:04:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760702690000|2025-10-17 12:04:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760702700000|2025-10-17 12:05:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760702710000|2025-10-17 12:05:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760702720000|2025-10-17 12:05:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760702750000|2025-10-17 12:05:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760702760000|2025-10-17 12:06:00|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1760702830000|2025-10-17 12:07:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760702860000|2025-10-17 12:07:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760702870000|2025-10-17 12:07:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1760702900000|2025-10-17 12:08:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1760702910000|2025-10-17 12:08:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760702920000|2025-10-17 12:08:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760702930000|2025-10-17 12:08:50|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|5
1760702940000|2025-10-17 12:09:00|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1760702960000|2025-10-17 12:09:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760702990000|2025-10-17 12:09:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760703010000|2025-10-17 12:10:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760703020000|2025-10-17 12:10:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760703040000|2025-10-17 12:10:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760703070000|2025-10-17 12:11:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760703120000|2025-10-17 12:12:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1760703130000|2025-10-17 12:12:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760703140000|2025-10-17 12:12:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760703150000|2025-10-17 12:12:30|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1760703200000|2025-10-17 12:13:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760703220000|2025-10-17 12:13:40|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|3
1760703230000|2025-10-17 12:13:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760703260000|2025-10-17 12:14:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760703270000|2025-10-17 12:14:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760703280000|2025-10-17 12:14:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1760703310000|2025-10-17 12:15:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760703330000|2025-10-17 12:15:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760703350000|2025-10-17 12:15:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760703360000|2025-10-17 12:16:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760703400000|2025-10-17 12:16:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760703410000|2025-10-17 12:16:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760703420000|2025-10-17 12:17:00|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|2
1760703430000|2025-10-17 12:17:10|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1760703440000|2025-10-17 12:17:20|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1760703510000|2025-10-17 12:18:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760703540000|2025-10-17 12:19:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760703550000|2025-10-17 12:19:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760703560000|2025-10-17 12:19:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1760703630000|2025-10-17 12:20:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760703750000|2025-10-17 12:22:30|1982.4|1976.4|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1760703760000|2025-10-17 12:22:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760703810000|2025-10-17 12:23:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760703820000|2025-10-17 12:23:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760703840000|2025-10-17 12:24:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760703850000|2025-10-17 12:24:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760703900000|2025-10-17 12:25:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760703950000|2025-10-17 12:25:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760703960000|2025-10-17 12:26:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760704020000|2025-10-17 12:27:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760704030000|2025-10-17 12:27:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760704080000|2025-10-17 12:28:00|1981.6|1975.6|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1760704100000|2025-10-17 12:28:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760704140000|2025-10-17 12:29:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760704150000|2025-10-17 12:29:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760704210000|2025-10-17 12:30:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760704250000|2025-10-17 12:30:50|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1760704260000|2025-10-17 12:31:00|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1760704270000|2025-10-17 12:31:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760704280000|2025-10-17 12:31:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760704340000|2025-10-17 12:32:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760704390000|2025-10-17 12:33:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760704410000|2025-10-17 12:33:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760704450000|2025-10-17 12:34:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760704460000|2025-10-17 12:34:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1760704490000|2025-10-17 12:34:50|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|5
1760704540000|2025-10-17 12:35:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760704550000|2025-10-17 12:35:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760704560000|2025-10-17 12:36:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760704570000|2025-10-17 12:36:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1760704580000|2025-10-17 12:36:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760704700000|2025-10-17 12:38:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760704710000|2025-10-17 12:38:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760704740000|2025-10-17 12:39:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760704770000|2025-10-17 12:39:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760704800000|2025-10-17 12:40:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760704810000|2025-10-17 12:40:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760704830000|2025-10-17 12:40:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760704860000|2025-10-17 12:41:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760704880000|2025-10-17 12:41:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760704900000|2025-10-17 12:41:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760704910000|2025-10-17 12:41:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760704920000|2025-10-17 12:42:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1760704930000|2025-10-17 12:42:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1760704940000|2025-10-17 12:42:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1760704950000|2025-10-17 12:42:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1760704970000|2025-10-17 12:42:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760705010000|2025-10-17 12:43:30|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1760705020000|2025-10-17 12:43:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760705030000|2025-10-17 12:43:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760705040000|2025-10-17 12:44:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760705090000|2025-10-17 12:44:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760705140000|2025-10-17 12:45:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760705150000|2025-10-17 12:45:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760705220000|2025-10-17 12:47:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760705330000|2025-10-17 12:48:50|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1760705340000|2025-10-17 12:49:00|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1760705360000|2025-10-17 12:49:20|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1760705400000|2025-10-17 12:50:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760705460000|2025-10-17 12:51:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760705490000|2025-10-17 12:51:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760705530000|2025-10-17 12:52:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760705550000|2025-10-17 12:52:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760705560000|2025-10-17 12:52:40|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1760705570000|2025-10-17 12:52:50|1980.1|1974.1|1981.1|1975.1|1981.1|1975.1|1980.1|1974.1|4
1760705600000|2025-10-17 12:53:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760705630000|2025-10-17 12:53:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760705670000|2025-10-17 12:54:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760705680000|2025-10-17 12:54:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760705720000|2025-10-17 12:55:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1760705750000|2025-10-17 12:55:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760705760000|2025-10-17 12:56:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1760705770000|2025-10-17 12:56:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760705800000|2025-10-17 12:56:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760705820000|2025-10-17 12:57:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760705840000|2025-10-17 12:57:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760705940000|2025-10-17 12:59:00|1980.6|1974.6|1981.6|1975.6|1982.1|1976.1|1980.6|1974.6|6
1760705950000|2025-10-17 12:59:10|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|5
1760705960000|2025-10-17 12:59:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760705980000|2025-10-17 12:59:40|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1760706000000|2025-10-17 13:00:00|1981.1|1975.1|1981|1975|1982.1|1976.1|1981|1975|14
1760706010000|2025-10-17 13:00:10|1981.1|1975.1|1982.5|1976.5|1982.5|1976.5|1981.1|1975.1|8
1760706020000|2025-10-17 13:00:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1760706030000|2025-10-17 13:00:30|1982.8|1976.8|1982.5|1976.5|1983|1977|1982.5|1976.5|8
1760706040000|2025-10-17 13:00:40|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|6
1760706050000|2025-10-17 13:00:50|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|4
1760706060000|2025-10-17 13:01:00|1982|1976|1982.8|1976.8|1982.8|1976.8|1982|1976|10
1760706070000|2025-10-17 13:01:10|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|4
1760706080000|2025-10-17 13:01:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1760706090000|2025-10-17 13:01:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760706100000|2025-10-17 13:01:40|1981.5|1975.5|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|7
1760706110000|2025-10-17 13:01:50|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981|1975|5
1760706120000|2025-10-17 13:02:00|1981|1975|1981|1975|1981.1|1975.1|1981|1975|3
1760706130000|2025-10-17 13:02:10|1981.1|1975.1|1981.8|1975.8|1981.9|1975.9|1981.1|1975.1|6
1760706140000|2025-10-17 13:02:20|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|5
1760706150000|2025-10-17 13:02:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1760706160000|2025-10-17 13:02:40|1981.4|1975.4|1981.6|1975.6|1981.9|1975.9|1981.1|1975.1|8
1760706170000|2025-10-17 13:02:50|1981.8|1975.8|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1760706180000|2025-10-17 13:03:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|4
1760706190000|2025-10-17 13:03:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|4
1760706200000|2025-10-17 13:03:20|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1760706210000|2025-10-17 13:03:30|1982.6|1976.6|1982.9|1976.9|1983.4|1977.4|1982.4|1976.4|5
1760706220000|2025-10-17 13:03:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1760706230000|2025-10-17 13:03:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760706240000|2025-10-17 13:04:00|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1760706250000|2025-10-17 13:04:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760706260000|2025-10-17 13:04:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760706270000|2025-10-17 13:04:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760706280000|2025-10-17 13:04:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760706290000|2025-10-17 13:04:50|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1760706300000|2025-10-17 13:05:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760706310000|2025-10-17 13:05:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1760706320000|2025-10-17 13:05:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|5
1760706360000|2025-10-17 13:06:00|1982.9|1976.9|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|4
1760706380000|2025-10-17 13:06:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|4
1760706390000|2025-10-17 13:06:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760706400000|2025-10-17 13:06:40|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|4
1760706410000|2025-10-17 13:06:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|4
1760706420000|2025-10-17 13:07:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760706430000|2025-10-17 13:07:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760706440000|2025-10-17 13:07:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|4
1760706450000|2025-10-17 13:07:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760706460000|2025-10-17 13:07:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760706470000|2025-10-17 13:07:50|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1760706500000|2025-10-17 13:08:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760706510000|2025-10-17 13:08:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760706520000|2025-10-17 13:08:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|4
1760706530000|2025-10-17 13:08:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|5
1760706550000|2025-10-17 13:09:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|3
1760706580000|2025-10-17 13:09:40|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1760706610000|2025-10-17 13:10:10|1985.1|1979.1|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|6
1760706640000|2025-10-17 13:10:40|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1760706670000|2025-10-17 13:11:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760706680000|2025-10-17 13:11:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760706700000|2025-10-17 13:11:40|1984.6|1978.6|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|4
1760706740000|2025-10-17 13:12:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1760706750000|2025-10-17 13:12:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760706770000|2025-10-17 13:12:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1760706780000|2025-10-17 13:13:00|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1760706830000|2025-10-17 13:13:50|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1760706840000|2025-10-17 13:14:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760706850000|2025-10-17 13:14:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760706900000|2025-10-17 13:15:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760706930000|2025-10-17 13:15:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1760706950000|2025-10-17 13:15:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760706970000|2025-10-17 13:16:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760706980000|2025-10-17 13:16:20|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1760706990000|2025-10-17 13:16:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1760707040000|2025-10-17 13:17:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760707050000|2025-10-17 13:17:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760707060000|2025-10-17 13:17:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760707110000|2025-10-17 13:18:30|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1760707120000|2025-10-17 13:18:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760707140000|2025-10-17 13:19:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1760707190000|2025-10-17 13:19:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1760707200000|2025-10-17 13:20:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760707210000|2025-10-17 13:20:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760707220000|2025-10-17 13:20:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760707230000|2025-10-17 13:20:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760707250000|2025-10-17 13:20:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760707260000|2025-10-17 13:21:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760707280000|2025-10-17 13:21:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760707290000|2025-10-17 13:21:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760707300000|2025-10-17 13:21:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760707310000|2025-10-17 13:21:50|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1760707320000|2025-10-17 13:22:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760707330000|2025-10-17 13:22:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760707340000|2025-10-17 13:22:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760707360000|2025-10-17 13:22:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|4
1760707370000|2025-10-17 13:22:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760707380000|2025-10-17 13:23:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760707410000|2025-10-17 13:23:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760707460000|2025-10-17 13:24:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760707470000|2025-10-17 13:24:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760707480000|2025-10-17 13:24:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1760707490000|2025-10-17 13:24:50|1983.9|1977.9|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|4
1760707520000|2025-10-17 13:25:20|1983.9|1977.9|1984.4|1978.4|1984.6|1978.6|1983.9|1977.9|5
1760707540000|2025-10-17 13:25:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760707560000|2025-10-17 13:26:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760707570000|2025-10-17 13:26:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760707590000|2025-10-17 13:26:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760707600000|2025-10-17 13:26:40|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|4
1760707610000|2025-10-17 13:26:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1760707650000|2025-10-17 13:27:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760707660000|2025-10-17 13:27:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760707670000|2025-10-17 13:27:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760707770000|2025-10-17 13:29:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760707780000|2025-10-17 13:29:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760707790000|2025-10-17 13:29:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760707800000|2025-10-17 13:30:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1760707810000|2025-10-17 13:30:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760707820000|2025-10-17 13:30:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760707830000|2025-10-17 13:30:30|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1760707860000|2025-10-17 13:31:00|1982.1|1976.1|1982.6|1976.6|1983.1|1977.1|1982.1|1976.1|6
1760707870000|2025-10-17 13:31:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760707880000|2025-10-17 13:31:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|5
1760707890000|2025-10-17 13:31:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760707920000|2025-10-17 13:32:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760707930000|2025-10-17 13:32:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760707970000|2025-10-17 13:32:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|4
1760707980000|2025-10-17 13:33:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760707990000|2025-10-17 13:33:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760708000000|2025-10-17 13:33:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760708010000|2025-10-17 13:33:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760708020000|2025-10-17 13:33:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760708060000|2025-10-17 13:34:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760708070000|2025-10-17 13:34:30|1983.1|1977.1|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|5
1760708080000|2025-10-17 13:34:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|4
1760708100000|2025-10-17 13:35:00|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1760708110000|2025-10-17 13:35:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760708120000|2025-10-17 13:35:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760708130000|2025-10-17 13:35:30|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|7
1760708140000|2025-10-17 13:35:40|1982.4|1976.4|1982.6|1976.6|1982.9|1976.9|1982.1|1976.1|8
1760708150000|2025-10-17 13:35:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1760708160000|2025-10-17 13:36:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760708170000|2025-10-17 13:36:10|1983.6|1977.6|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1760708180000|2025-10-17 13:36:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760708190000|2025-10-17 13:36:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1760708200000|2025-10-17 13:36:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|4
1760708220000|2025-10-17 13:37:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760708230000|2025-10-17 13:37:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760708260000|2025-10-17 13:37:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760708280000|2025-10-17 13:38:00|1983.6|1977.6|1984.6|1978.6|1984.6|1978.6|1983.6|1977.6|4
1760708300000|2025-10-17 13:38:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760708310000|2025-10-17 13:38:30|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|4
1760708320000|2025-10-17 13:38:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1760708330000|2025-10-17 13:38:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760708340000|2025-10-17 13:39:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760708350000|2025-10-17 13:39:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760708360000|2025-10-17 13:39:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760708370000|2025-10-17 13:39:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760708380000|2025-10-17 13:39:40|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|4
1760708390000|2025-10-17 13:39:50|1984.9|1978.9|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|5
1760708400000|2025-10-17 13:40:00|1984.6|1978.6|1983.4|1977.4|1984.6|1978.6|1983.4|1977.4|3
1760708410000|2025-10-17 13:40:10|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1760708450000|2025-10-17 13:40:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760708460000|2025-10-17 13:41:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1760708470000|2025-10-17 13:41:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760708480000|2025-10-17 13:41:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760708500000|2025-10-17 13:41:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1760708510000|2025-10-17 13:41:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760708520000|2025-10-17 13:42:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760708530000|2025-10-17 13:42:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760708590000|2025-10-17 13:43:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1760708610000|2025-10-17 13:43:30|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1760708630000|2025-10-17 13:43:50|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1760708650000|2025-10-17 13:44:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760708670000|2025-10-17 13:44:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760708680000|2025-10-17 13:44:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760708740000|2025-10-17 13:45:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1760708750000|2025-10-17 13:45:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1760708760000|2025-10-17 13:46:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760708790000|2025-10-17 13:46:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760708800000|2025-10-17 13:46:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760708810000|2025-10-17 13:46:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760708820000|2025-10-17 13:47:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760708840000|2025-10-17 13:47:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760708850000|2025-10-17 13:47:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760708860000|2025-10-17 13:47:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760708870000|2025-10-17 13:47:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760708880000|2025-10-17 13:48:00|1981.4|1975.4|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|4
1760708890000|2025-10-17 13:48:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1760708900000|2025-10-17 13:48:20|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1760708930000|2025-10-17 13:48:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760708940000|2025-10-17 13:49:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760708950000|2025-10-17 13:49:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760708960000|2025-10-17 13:49:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1760708990000|2025-10-17 13:49:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1760709000000|2025-10-17 13:50:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760709010000|2025-10-17 13:50:10|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1760709020000|2025-10-17 13:50:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1760709030000|2025-10-17 13:50:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760709040000|2025-10-17 13:50:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760709060000|2025-10-17 13:51:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760709070000|2025-10-17 13:51:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1760709080000|2025-10-17 13:51:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760709090000|2025-10-17 13:51:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760709100000|2025-10-17 13:51:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760709110000|2025-10-17 13:51:50|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|3
1760709130000|2025-10-17 13:52:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1760709150000|2025-10-17 13:52:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760709200000|2025-10-17 13:53:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760709220000|2025-10-17 13:53:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760709250000|2025-10-17 13:54:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760709260000|2025-10-17 13:54:20|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1760709290000|2025-10-17 13:54:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760709300000|2025-10-17 13:55:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1760709310000|2025-10-17 13:55:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1760709350000|2025-10-17 13:55:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760709360000|2025-10-17 13:56:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760709390000|2025-10-17 13:56:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760709420000|2025-10-17 13:57:00|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1760709430000|2025-10-17 13:57:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760709450000|2025-10-17 13:57:30|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|4
1760709470000|2025-10-17 13:57:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760709480000|2025-10-17 13:58:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760709490000|2025-10-17 13:58:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760709520000|2025-10-17 13:58:40|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1760709560000|2025-10-17 13:59:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|4
1760709580000|2025-10-17 13:59:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760709600000|2025-10-17 14:00:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1979.9|1973.9|6
1760709610000|2025-10-17 14:00:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1760709630000|2025-10-17 14:00:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|6
1760709640000|2025-10-17 14:00:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760709680000|2025-10-17 14:01:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760709690000|2025-10-17 14:01:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760709700000|2025-10-17 14:01:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760709710000|2025-10-17 14:01:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760709720000|2025-10-17 14:02:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760709750000|2025-10-17 14:02:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1760709760000|2025-10-17 14:02:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760709780000|2025-10-17 14:03:00|1979.4|1973.4|1980.4|1974.4|1980.4|1974.4|1979.4|1973.4|3
1760709790000|2025-10-17 14:03:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1760709800000|2025-10-17 14:03:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760709820000|2025-10-17 14:03:40|1979.4|1973.4|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1760709830000|2025-10-17 14:03:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760709840000|2025-10-17 14:04:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1760709850000|2025-10-17 14:04:10|1979.1|1973.1|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1760709880000|2025-10-17 14:04:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1760709890000|2025-10-17 14:04:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1760709910000|2025-10-17 14:05:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760709930000|2025-10-17 14:05:30|1978.9|1972.9|1979.6|1973.6|1979.9|1973.9|1978.9|1972.9|5
1760709940000|2025-10-17 14:05:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760709960000|2025-10-17 14:06:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760709990000|2025-10-17 14:06:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760710000000|2025-10-17 14:06:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760710010000|2025-10-17 14:06:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1760710030000|2025-10-17 14:07:10|1980.1|1974.1|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|4
1760710040000|2025-10-17 14:07:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760710060000|2025-10-17 14:07:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760710070000|2025-10-17 14:07:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760710090000|2025-10-17 14:08:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760710110000|2025-10-17 14:08:30|1980.4|1974.4|1980.9|1974.9|1981.1|1975.1|1980.4|1974.4|4
1760710120000|2025-10-17 14:08:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760710140000|2025-10-17 14:09:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760710150000|2025-10-17 14:09:10|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1760710170000|2025-10-17 14:09:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1760710190000|2025-10-17 14:09:50|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1760710200000|2025-10-17 14:10:00|1979.9|1973.9|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|5
1760710210000|2025-10-17 14:10:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1760710230000|2025-10-17 14:10:30|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1760710240000|2025-10-17 14:10:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760710280000|2025-10-17 14:11:20|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1760710290000|2025-10-17 14:11:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1760710330000|2025-10-17 14:12:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760710360000|2025-10-17 14:12:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|4
1760710370000|2025-10-17 14:12:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760710400000|2025-10-17 14:13:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1760710410000|2025-10-17 14:13:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760710420000|2025-10-17 14:13:40|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1760710480000|2025-10-17 14:14:40|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|4
1760710500000|2025-10-17 14:15:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1760710520000|2025-10-17 14:15:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760710550000|2025-10-17 14:15:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760710590000|2025-10-17 14:16:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760710620000|2025-10-17 14:17:00|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1760710640000|2025-10-17 14:17:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760710660000|2025-10-17 14:17:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760710670000|2025-10-17 14:17:50|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1760710690000|2025-10-17 14:18:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760710700000|2025-10-17 14:18:20|1978.9|1972.9|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|5
1760710750000|2025-10-17 14:19:10|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1760710760000|2025-10-17 14:19:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760710770000|2025-10-17 14:19:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760710800000|2025-10-17 14:20:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1760710810000|2025-10-17 14:20:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|4
1760710820000|2025-10-17 14:20:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1760710860000|2025-10-17 14:21:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1760710880000|2025-10-17 14:21:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1760710890000|2025-10-17 14:21:30|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|2
1760710910000|2025-10-17 14:21:50|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.6|1972.6|5
1760710930000|2025-10-17 14:22:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760710940000|2025-10-17 14:22:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760710950000|2025-10-17 14:22:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1760710970000|2025-10-17 14:22:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760710980000|2025-10-17 14:23:00|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|4
1760710990000|2025-10-17 14:23:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760711000000|2025-10-17 14:23:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760711040000|2025-10-17 14:24:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760711050000|2025-10-17 14:24:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1760711090000|2025-10-17 14:24:50|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1760711110000|2025-10-17 14:25:10|1980.6|1974.6|1981.6|1975.6|1981.9|1975.9|1980.6|1974.6|4
1760711130000|2025-10-17 14:25:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760711140000|2025-10-17 14:25:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760711160000|2025-10-17 14:26:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1760711170000|2025-10-17 14:26:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760711180000|2025-10-17 14:26:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760711190000|2025-10-17 14:26:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760711210000|2025-10-17 14:26:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760711220000|2025-10-17 14:27:00|1981.4|1975.4|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|4
1760711240000|2025-10-17 14:27:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760711250000|2025-10-17 14:27:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760711300000|2025-10-17 14:28:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760711310000|2025-10-17 14:28:30|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1760711320000|2025-10-17 14:28:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760711340000|2025-10-17 14:29:00|1980.9|1974.9|1981.1|1975.1|1981.9|1975.9|1980.9|1974.9|5
1760711390000|2025-10-17 14:29:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760711400000|2025-10-17 14:30:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760711410000|2025-10-17 14:30:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1760711420000|2025-10-17 14:30:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760711460000|2025-10-17 14:31:00|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1760711470000|2025-10-17 14:31:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760711480000|2025-10-17 14:31:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1760711490000|2025-10-17 14:31:30|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1760711500000|2025-10-17 14:31:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1760711510000|2025-10-17 14:31:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760711530000|2025-10-17 14:32:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760711550000|2025-10-17 14:32:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1760711560000|2025-10-17 14:32:40|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1760711570000|2025-10-17 14:32:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760711580000|2025-10-17 14:33:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760711590000|2025-10-17 14:33:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1760711600000|2025-10-17 14:33:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760711610000|2025-10-17 14:33:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760711620000|2025-10-17 14:33:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760711630000|2025-10-17 14:33:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760711670000|2025-10-17 14:34:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760711680000|2025-10-17 14:34:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760711690000|2025-10-17 14:34:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760711700000|2025-10-17 14:35:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760711710000|2025-10-17 14:35:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1760711770000|2025-10-17 14:36:10|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|2
1760711780000|2025-10-17 14:36:20|1977.6|1971.6|1977.4|1971.4|1977.9|1971.9|1977.1|1971.1|8
1760711820000|2025-10-17 14:37:00|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|3
1760711860000|2025-10-17 14:37:40|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1760711910000|2025-10-17 14:38:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760711920000|2025-10-17 14:38:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760711940000|2025-10-17 14:39:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760712040000|2025-10-17 14:40:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760712050000|2025-10-17 14:40:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760712100000|2025-10-17 14:41:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1760712140000|2025-10-17 14:42:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1760712160000|2025-10-17 14:42:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760712170000|2025-10-17 14:42:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760712180000|2025-10-17 14:43:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760712210000|2025-10-17 14:43:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1760712320000|2025-10-17 14:45:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1760712410000|2025-10-17 14:46:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1760712420000|2025-10-17 14:47:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760712430000|2025-10-17 14:47:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760712440000|2025-10-17 14:47:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|4
1760712560000|2025-10-17 14:49:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1760712570000|2025-10-17 14:49:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760712580000|2025-10-17 14:49:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760712620000|2025-10-17 14:50:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1760712640000|2025-10-17 14:50:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1760712650000|2025-10-17 14:50:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760712660000|2025-10-17 14:51:00|1978.5|1972.5|1979|1973|1979.5|1973.5|1978.5|1972.5|6
1760712690000|2025-10-17 14:51:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760712700000|2025-10-17 14:51:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760712720000|2025-10-17 14:52:00|1978.9|1972.9|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|3
1760712740000|2025-10-17 14:52:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1760712800000|2025-10-17 14:53:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760712840000|2025-10-17 14:54:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760712850000|2025-10-17 14:54:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760712880000|2025-10-17 14:54:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760712890000|2025-10-17 14:54:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760712900000|2025-10-17 14:55:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760712940000|2025-10-17 14:55:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|4
1760712950000|2025-10-17 14:55:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760712960000|2025-10-17 14:56:00|1977.9|1971.9|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|4
1760712990000|2025-10-17 14:56:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760713010000|2025-10-17 14:56:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1760713020000|2025-10-17 14:57:00|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1760713040000|2025-10-17 14:57:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760713070000|2025-10-17 14:57:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760713100000|2025-10-17 14:58:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760713130000|2025-10-17 14:58:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760713150000|2025-10-17 14:59:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1760713160000|2025-10-17 14:59:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760713180000|2025-10-17 14:59:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760713200000|2025-10-17 15:00:00|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1760713220000|2025-10-17 15:00:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1760713230000|2025-10-17 15:00:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1760713260000|2025-10-17 15:01:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760713280000|2025-10-17 15:01:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1760713350000|2025-10-17 15:02:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760713360000|2025-10-17 15:02:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760713450000|2025-10-17 15:04:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760713460000|2025-10-17 15:04:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760713530000|2025-10-17 15:05:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760713540000|2025-10-17 15:05:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760713550000|2025-10-17 15:05:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760713560000|2025-10-17 15:06:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1760713590000|2025-10-17 15:06:30|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1760713610000|2025-10-17 15:06:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760713630000|2025-10-17 15:07:10|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1760713680000|2025-10-17 15:08:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760713690000|2025-10-17 15:08:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1760713830000|2025-10-17 15:10:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760713860000|2025-10-17 15:11:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760713870000|2025-10-17 15:11:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760713920000|2025-10-17 15:12:00|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1760713930000|2025-10-17 15:12:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760713940000|2025-10-17 15:12:20|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1760713990000|2025-10-17 15:13:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1760714060000|2025-10-17 15:14:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1760714070000|2025-10-17 15:14:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760714090000|2025-10-17 15:14:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760714130000|2025-10-17 15:15:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760714140000|2025-10-17 15:15:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|8
1760714150000|2025-10-17 15:15:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|4
1760714160000|2025-10-17 15:16:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1760714200000|2025-10-17 15:16:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760714230000|2025-10-17 15:17:10|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1760714250000|2025-10-17 15:17:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1760714280000|2025-10-17 15:18:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760714300000|2025-10-17 15:18:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1760714310000|2025-10-17 15:18:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760714320000|2025-10-17 15:18:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760714340000|2025-10-17 15:19:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1760714350000|2025-10-17 15:19:10|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1760714360000|2025-10-17 15:19:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760714370000|2025-10-17 15:19:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760714380000|2025-10-17 15:19:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760714430000|2025-10-17 15:20:30|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1760714490000|2025-10-17 15:21:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760714520000|2025-10-17 15:22:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760714600000|2025-10-17 15:23:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760714620000|2025-10-17 15:23:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760714660000|2025-10-17 15:24:20|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1760714670000|2025-10-17 15:24:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1760714680000|2025-10-17 15:24:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760714700000|2025-10-17 15:25:00|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|3
1760714750000|2025-10-17 15:25:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760714860000|2025-10-17 15:27:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760714880000|2025-10-17 15:28:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1760714900000|2025-10-17 15:28:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760714920000|2025-10-17 15:28:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760714940000|2025-10-17 15:29:00|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1760714950000|2025-10-17 15:29:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760714980000|2025-10-17 15:29:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760714990000|2025-10-17 15:29:50|1978.1|1972.1|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|3
1760715000000|2025-10-17 15:30:00|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.4|1970.4|4
1760715010000|2025-10-17 15:30:10|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1760715020000|2025-10-17 15:30:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1760715070000|2025-10-17 15:31:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1760715090000|2025-10-17 15:31:30|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1760715120000|2025-10-17 15:32:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760715180000|2025-10-17 15:33:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760715260000|2025-10-17 15:34:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1760715290000|2025-10-17 15:34:50|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1760715310000|2025-10-17 15:35:10|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1760715330000|2025-10-17 15:35:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760715350000|2025-10-17 15:35:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760715360000|2025-10-17 15:36:00|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|5
1760715380000|2025-10-17 15:36:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1760715390000|2025-10-17 15:36:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760715400000|2025-10-17 15:36:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760715410000|2025-10-17 15:36:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760715420000|2025-10-17 15:37:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1760715430000|2025-10-17 15:37:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760715440000|2025-10-17 15:37:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760715450000|2025-10-17 15:37:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760715470000|2025-10-17 15:37:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1760715480000|2025-10-17 15:38:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760715490000|2025-10-17 15:38:10|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1760715520000|2025-10-17 15:38:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760715540000|2025-10-17 15:39:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760715550000|2025-10-17 15:39:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760715630000|2025-10-17 15:40:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1760715640000|2025-10-17 15:40:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760715680000|2025-10-17 15:41:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1760715710000|2025-10-17 15:41:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760715740000|2025-10-17 15:42:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1760715760000|2025-10-17 15:42:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1760715770000|2025-10-17 15:42:50|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1760715780000|2025-10-17 15:43:00|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1760715820000|2025-10-17 15:43:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1760715890000|2025-10-17 15:44:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1760715900000|2025-10-17 15:45:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760715980000|2025-10-17 15:46:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760715990000|2025-10-17 15:46:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760716030000|2025-10-17 15:47:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760716040000|2025-10-17 15:47:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760716070000|2025-10-17 15:47:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1760716080000|2025-10-17 15:48:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760716090000|2025-10-17 15:48:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1760716110000|2025-10-17 15:48:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1760716160000|2025-10-17 15:49:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760716170000|2025-10-17 15:49:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760716180000|2025-10-17 15:49:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1760716200000|2025-10-17 15:50:00|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|3
1760716220000|2025-10-17 15:50:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1760716230000|2025-10-17 15:50:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760716240000|2025-10-17 15:50:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760716250000|2025-10-17 15:50:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1760716260000|2025-10-17 15:51:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1760716290000|2025-10-17 15:51:30|1977.4|1971.4|1976.9|1970.9|1977.9|1971.9|1976.6|1970.6|5
1760716300000|2025-10-17 15:51:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1760716340000|2025-10-17 15:52:20|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1760716360000|2025-10-17 15:52:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1760716370000|2025-10-17 15:52:50|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1760716410000|2025-10-17 15:53:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1760716430000|2025-10-17 15:53:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1760716470000|2025-10-17 15:54:30|1975.9|1969.9|1974.9|1968.9|1975.9|1969.9|1974.9|1968.9|3
1760716490000|2025-10-17 15:54:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|5
1760716500000|2025-10-17 15:55:00|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.4|1967.4|7
1760716510000|2025-10-17 15:55:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|6
1760716520000|2025-10-17 15:55:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1760716530000|2025-10-17 15:55:30|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.4|1967.4|5
1760716540000|2025-10-17 15:55:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|6
1760716550000|2025-10-17 15:55:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1760716560000|2025-10-17 15:56:00|1973.9|1967.9|1975|1969|1975|1969|1973.9|1967.9|8
1760716570000|2025-10-17 15:56:10|1974.8|1968.8|1975.5|1969.5|1975.8|1969.8|1974.5|1968.5|7
1760716580000|2025-10-17 15:56:20|1975.3|1969.3|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|4
1760716590000|2025-10-17 15:56:30|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1760716600000|2025-10-17 15:56:40|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|4
1760716610000|2025-10-17 15:56:50|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.3|1967.3|8
1760716620000|2025-10-17 15:57:00|1973.6|1967.6|1974.9|1968.9|1974.9|1968.9|1973.6|1967.6|8
1760716630000|2025-10-17 15:57:10|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|4
1760716640000|2025-10-17 15:57:20|1974.3|1968.3|1973.3|1967.3|1974.3|1968.3|1973.3|1967.3|9
1760716660000|2025-10-17 15:57:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1760716670000|2025-10-17 15:57:50|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1760716680000|2025-10-17 15:58:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1760716690000|2025-10-17 15:58:10|1972.4|1966.4|1973.1|1967.1|1973.4|1967.4|1972.4|1966.4|7
1760716710000|2025-10-17 15:58:30|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|8
1760716720000|2025-10-17 15:58:40|1972.9|1966.9|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|8
1760716730000|2025-10-17 15:58:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1760716740000|2025-10-17 15:59:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1760716750000|2025-10-17 15:59:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1760716760000|2025-10-17 15:59:20|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1760716770000|2025-10-17 15:59:30|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|7
1760716780000|2025-10-17 15:59:40|1971.4|1965.4|1971.6|1965.6|1971.9|1965.9|1971.4|1965.4|3
1760716790000|2025-10-17 15:59:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1760716850000|2025-10-17 16:00:50|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1760716860000|2025-10-17 16:01:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1760716910000|2025-10-17 16:01:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1760716980000|2025-10-17 16:03:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1760716990000|2025-10-17 16:03:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1760717090000|2025-10-17 16:04:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1760717100000|2025-10-17 16:05:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760717160000|2025-10-17 16:06:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760717200000|2025-10-17 16:06:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1760717210000|2025-10-17 16:06:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760717270000|2025-10-17 16:07:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760717310000|2025-10-17 16:08:30|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1760717340000|2025-10-17 16:09:00|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1760717350000|2025-10-17 16:09:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1760717370000|2025-10-17 16:09:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1760717430000|2025-10-17 16:10:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760717440000|2025-10-17 16:10:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760717450000|2025-10-17 16:10:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760717460000|2025-10-17 16:11:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760717500000|2025-10-17 16:11:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1760717550000|2025-10-17 16:12:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760717570000|2025-10-17 16:12:50|1973.9|1967.9|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|2
1760717580000|2025-10-17 16:13:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1760717590000|2025-10-17 16:13:10|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1760717820000|2025-10-17 16:17:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1760717950000|2025-10-17 16:19:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760717960000|2025-10-17 16:19:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1760717980000|2025-10-17 16:19:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1760718000000|2025-10-17 16:20:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1760718010000|2025-10-17 16:20:10|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1760718020000|2025-10-17 16:20:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1760718030000|2025-10-17 16:20:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760718300000|2025-10-17 16:25:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760718310000|2025-10-17 16:25:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|3
1760718640000|2025-10-17 16:30:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1760718650000|2025-10-17 16:30:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760718660000|2025-10-17 16:31:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1760718690000|2025-10-17 16:31:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1760718700000|2025-10-17 16:31:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1760718720000|2025-10-17 16:32:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1760718800000|2025-10-17 16:33:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1760718860000|2025-10-17 16:34:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1760718870000|2025-10-17 16:34:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760718880000|2025-10-17 16:34:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1760718920000|2025-10-17 16:35:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760718980000|2025-10-17 16:36:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1760719040000|2025-10-17 16:37:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1760719110000|2025-10-17 16:38:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760719120000|2025-10-17 16:38:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1760719250000|2025-10-17 16:40:50|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1760719270000|2025-10-17 16:41:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1760719310000|2025-10-17 16:41:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1760719490000|2025-10-17 16:44:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1760719550000|2025-10-17 16:45:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|4
1760719680000|2025-10-17 16:48:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1760719800000|2025-10-17 16:50:00|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1760719860000|2025-10-17 16:51:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1760719930000|2025-10-17 16:52:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1760719970000|2025-10-17 16:52:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1760720210000|2025-10-17 16:56:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1760720260000|2025-10-17 16:57:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1760720340000|2025-10-17 16:59:00|1972.1|1966.1|1971.8|1965.8|1972.4|1966.4|1971.8|1965.8|4
1760720350000|2025-10-17 16:59:10|1972|1966|1971.8|1965.8|1972|1966|1971.5|1965.5|7
1760720380000|2025-10-17 16:59:40|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|16
1760720390000|2025-10-17 16:59:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1760720540000|2025-10-17 17:02:20|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1760720580000|2025-10-17 17:03:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|4
1760720600000|2025-10-17 17:03:20|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1760720740000|2025-10-17 17:05:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1760720780000|2025-10-17 17:06:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1760720790000|2025-10-17 17:06:30|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|2
1760720850000|2025-10-17 17:07:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760721120000|2025-10-17 17:12:00|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1760721290000|2025-10-17 17:14:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1760721300000|2025-10-17 17:15:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1760721640000|2025-10-17 17:20:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1760721690000|2025-10-17 17:21:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1760721800000|2025-10-17 17:23:20|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1760721920000|2025-10-17 17:25:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1760721970000|2025-10-17 17:26:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1760722140000|2025-10-17 17:29:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1760722200000|2025-10-17 17:30:00|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1760722260000|2025-10-17 17:31:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|11
1760722270000|2025-10-17 17:31:10|1973.3|1967.3|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|15
1760722280000|2025-10-17 17:31:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|6
1760722290000|2025-10-17 17:31:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|17
1760722300000|2025-10-17 17:31:40|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|20
1760722310000|2025-10-17 17:31:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|20
1760722330000|2025-10-17 17:32:10|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1760722450000|2025-10-17 17:34:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1760722630000|2025-10-17 17:37:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760722670000|2025-10-17 17:37:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1760722680000|2025-10-17 17:38:00|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|4
1760722710000|2025-10-17 17:38:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760722730000|2025-10-17 17:38:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760722800000|2025-10-17 17:40:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1760722820000|2025-10-17 17:40:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1760722830000|2025-10-17 17:40:30|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1760722860000|2025-10-17 17:41:00|1973.9|1967.9|1975.1|1969.1|1975.1|1969.1|1973.9|1967.9|6
1760722870000|2025-10-17 17:41:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1760722880000|2025-10-17 17:41:20|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1760722950000|2025-10-17 17:42:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760722970000|2025-10-17 17:42:50|1974.6|1968.6|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|3
1760722980000|2025-10-17 17:43:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1760723030000|2025-10-17 17:43:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760723070000|2025-10-17 17:44:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1760723340000|2025-10-17 17:49:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760723360000|2025-10-17 17:49:20|1975.1|1969.1|1976|1970|1976.3|1970.3|1975.1|1969.1|4
1760723370000|2025-10-17 17:49:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760723500000|2025-10-17 17:51:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1760723630000|2025-10-17 17:53:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1760723680000|2025-10-17 17:54:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760723710000|2025-10-17 17:55:10|1981.3|1962.5|1981.3|1962.5|1981.3|1962.5|1981.3|1962.5|1
1760723760000|2025-10-17 17:56:00|1981|1962.3|1981|1962.3|1981|1962.3|1981|1962.3|1
1760723910000|2025-10-17 17:58:30|1980.3|1961.5|1980.3|1961.5|1980.3|1961.5|1980.3|1961.5|1
1760723960000|2025-10-17 17:59:20|1980|1961.3|1980|1961.3|1980|1961.3|1980|1961.3|1
1760918520000|2025-10-20 00:02:00|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1760918560000|2025-10-20 00:02:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1760918650000|2025-10-20 00:04:10|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1975.1|1969.1|5
1760918680000|2025-10-20 00:04:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1760918710000|2025-10-20 00:05:10|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1760918720000|2025-10-20 00:05:20|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1760918890000|2025-10-20 00:08:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760918910000|2025-10-20 00:08:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1760918940000|2025-10-20 00:09:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760919000000|2025-10-20 00:10:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1760919010000|2025-10-20 00:10:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1760919040000|2025-10-20 00:10:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760919370000|2025-10-20 00:16:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1760920160000|2025-10-20 00:29:20|1975.8|1969.8|1975|1969|1975.8|1969.8|1975|1969|2
1760920230000|2025-10-20 00:30:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1760920430000|2025-10-20 00:33:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1760920490000|2025-10-20 00:34:50|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1760920720000|2025-10-20 00:38:40|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|3
1760920960000|2025-10-20 00:42:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1760921320000|2025-10-20 00:48:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1760921440000|2025-10-20 00:50:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1760921450000|2025-10-20 00:50:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1760922000000|2025-10-20 01:00:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1760922010000|2025-10-20 01:00:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1760922020000|2025-10-20 01:00:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1760922040000|2025-10-20 01:00:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1760922060000|2025-10-20 01:01:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1760922070000|2025-10-20 01:01:10|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.6|1969.6|5
1760922080000|2025-10-20 01:01:20|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1760922100000|2025-10-20 01:01:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1760922110000|2025-10-20 01:01:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1760922120000|2025-10-20 01:02:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1760922130000|2025-10-20 01:02:10|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1760922140000|2025-10-20 01:02:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1760922150000|2025-10-20 01:02:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1760922160000|2025-10-20 01:02:40|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1760922170000|2025-10-20 01:02:50|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1760922180000|2025-10-20 01:03:00|1976.9|1970.9|1978|1972|1978|1972|1976.9|1970.9|4
1760922190000|2025-10-20 01:03:10|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1760922200000|2025-10-20 01:03:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760922210000|2025-10-20 01:03:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1760922220000|2025-10-20 01:03:40|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|3
1760922240000|2025-10-20 01:04:00|1978.3|1972.3|1977.1|1971.1|1978.3|1972.3|1977.1|1971.1|5
1760922250000|2025-10-20 01:04:10|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1976.8|1970.8|5
1760922260000|2025-10-20 01:04:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1760922270000|2025-10-20 01:04:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1760922280000|2025-10-20 01:04:40|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|2
1760922290000|2025-10-20 01:04:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1760922300000|2025-10-20 01:05:00|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1760922310000|2025-10-20 01:05:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1760922320000|2025-10-20 01:05:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760922340000|2025-10-20 01:05:40|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|2
1760922350000|2025-10-20 01:05:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|3
1760922360000|2025-10-20 01:06:00|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1760922380000|2025-10-20 01:06:20|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|4
1760922390000|2025-10-20 01:06:30|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1760922400000|2025-10-20 01:06:40|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1760922410000|2025-10-20 01:06:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1760922420000|2025-10-20 01:07:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1760922430000|2025-10-20 01:07:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1760922450000|2025-10-20 01:07:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1760922480000|2025-10-20 01:08:00|1977.9|1971.9|1978.3|1972.3|1978.5|1972.5|1977.8|1971.8|5
1760922560000|2025-10-20 01:09:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1760922590000|2025-10-20 01:09:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760922600000|2025-10-20 01:10:00|1978.5|1972.5|1977.9|1971.9|1978.5|1972.5|1977.9|1971.9|2
1760922610000|2025-10-20 01:10:10|1978|1972|1977.8|1971.8|1978|1972|1977.6|1971.6|4
1760922670000|2025-10-20 01:11:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1760922680000|2025-10-20 01:11:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1760922690000|2025-10-20 01:11:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1760922700000|2025-10-20 01:11:40|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1760922720000|2025-10-20 01:12:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1760922770000|2025-10-20 01:12:50|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|3
1760922880000|2025-10-20 01:14:40|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|2
1760922900000|2025-10-20 01:15:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1760922910000|2025-10-20 01:15:10|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|3
1760922920000|2025-10-20 01:15:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1760922940000|2025-10-20 01:15:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1760922950000|2025-10-20 01:15:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760923090000|2025-10-20 01:18:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760923200000|2025-10-20 01:20:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|3
1760923210000|2025-10-20 01:20:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1760923220000|2025-10-20 01:20:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1760923260000|2025-10-20 01:21:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760923400000|2025-10-20 01:23:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1760923430000|2025-10-20 01:23:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1760923590000|2025-10-20 01:26:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760923620000|2025-10-20 01:27:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760923640000|2025-10-20 01:27:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1760923650000|2025-10-20 01:27:30|1979.3|1973.3|1978|1972|1979.3|1973.3|1978|1972|3
1760923800000|2025-10-20 01:30:00|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|4
1760923810000|2025-10-20 01:30:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1760923820000|2025-10-20 01:30:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.5|1970.5|4
1760923860000|2025-10-20 01:31:00|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1760923870000|2025-10-20 01:31:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1760923880000|2025-10-20 01:31:20|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1760923900000|2025-10-20 01:31:40|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1760923920000|2025-10-20 01:32:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1760923940000|2025-10-20 01:32:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1760923970000|2025-10-20 01:32:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1760923990000|2025-10-20 01:33:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1760924070000|2025-10-20 01:34:30|1976.8|1970.8|1976.5|1970.5|1977|1971|1976.5|1970.5|5
1760924090000|2025-10-20 01:34:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1760924130000|2025-10-20 01:35:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1760924210000|2025-10-20 01:36:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1760924220000|2025-10-20 01:37:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1760924240000|2025-10-20 01:37:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|4
1760924250000|2025-10-20 01:37:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1760924260000|2025-10-20 01:37:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1760924300000|2025-10-20 01:38:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1760924320000|2025-10-20 01:38:40|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1760924360000|2025-10-20 01:39:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760924470000|2025-10-20 01:41:10|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|4
1760924510000|2025-10-20 01:41:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|3
1760924520000|2025-10-20 01:42:00|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1760924540000|2025-10-20 01:42:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760924590000|2025-10-20 01:43:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1760924720000|2025-10-20 01:45:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1760924760000|2025-10-20 01:46:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1760924800000|2025-10-20 01:46:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1760924810000|2025-10-20 01:46:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1760924820000|2025-10-20 01:47:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1760924900000|2025-10-20 01:48:20|1976|1970|1975.6|1969.6|1976|1970|1975.6|1969.6|2
1760924950000|2025-10-20 01:49:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1760925010000|2025-10-20 01:50:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|3
1760925060000|2025-10-20 01:51:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1760925080000|2025-10-20 01:51:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1760925090000|2025-10-20 01:51:30|1976|1970|1976|1970|1976.1|1970.1|1976|1970|3
1760925130000|2025-10-20 01:52:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1760925150000|2025-10-20 01:52:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1760925270000|2025-10-20 01:54:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1760925280000|2025-10-20 01:54:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1760925300000|2025-10-20 01:55:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1760925440000|2025-10-20 01:57:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1760925450000|2025-10-20 01:57:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1760925600000|2025-10-20 02:00:00|1976.3|1970.3|1976|1970|1976.5|1970.5|1976|1970|5
1760925660000|2025-10-20 02:01:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1760925680000|2025-10-20 02:01:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|4
1760925690000|2025-10-20 02:01:30|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1760925720000|2025-10-20 02:02:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1760925750000|2025-10-20 02:02:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1760925770000|2025-10-20 02:02:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1760925780000|2025-10-20 02:03:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1760925870000|2025-10-20 02:04:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1760926130000|2025-10-20 02:08:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1760926140000|2025-10-20 02:09:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1760926200000|2025-10-20 02:10:00|1977.3|1971.3|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|4
1760926260000|2025-10-20 02:11:00|1977|1971|1978|1972|1978|1972|1977|1971|3
1760926270000|2025-10-20 02:11:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1760926370000|2025-10-20 02:12:50|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1760926400000|2025-10-20 02:13:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760926410000|2025-10-20 02:13:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760926420000|2025-10-20 02:13:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1760926430000|2025-10-20 02:13:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760926440000|2025-10-20 02:14:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1760926450000|2025-10-20 02:14:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760926460000|2025-10-20 02:14:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760926470000|2025-10-20 02:14:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1760926500000|2025-10-20 02:15:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760926510000|2025-10-20 02:15:10|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1760926640000|2025-10-20 02:17:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1760926680000|2025-10-20 02:18:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760926790000|2025-10-20 02:19:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760926800000|2025-10-20 02:20:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1760926980000|2025-10-20 02:23:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1760926990000|2025-10-20 02:23:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760927010000|2025-10-20 02:23:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760927280000|2025-10-20 02:28:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1760927330000|2025-10-20 02:28:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1760927400000|2025-10-20 02:30:00|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1760927430000|2025-10-20 02:30:30|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|3
1760927440000|2025-10-20 02:30:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1760927450000|2025-10-20 02:30:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760927460000|2025-10-20 02:31:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1760927490000|2025-10-20 02:31:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760927520000|2025-10-20 02:32:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760927530000|2025-10-20 02:32:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760927540000|2025-10-20 02:32:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760927560000|2025-10-20 02:32:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1760927590000|2025-10-20 02:33:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1760927630000|2025-10-20 02:33:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1760927640000|2025-10-20 02:34:00|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1760927660000|2025-10-20 02:34:20|1978.6|1972.6|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|3
1760927670000|2025-10-20 02:34:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|3
1760927680000|2025-10-20 02:34:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1760927710000|2025-10-20 02:35:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1760927760000|2025-10-20 02:36:00|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1760927790000|2025-10-20 02:36:30|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1760927830000|2025-10-20 02:37:10|1978.9|1972.9|1978|1972|1978.9|1972.9|1978|1972|2
1760927960000|2025-10-20 02:39:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1760928020000|2025-10-20 02:40:20|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1760928110000|2025-10-20 02:41:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1760928120000|2025-10-20 02:42:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760928130000|2025-10-20 02:42:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760928150000|2025-10-20 02:42:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1760928160000|2025-10-20 02:42:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1760928240000|2025-10-20 02:44:00|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1760928350000|2025-10-20 02:45:50|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1760928430000|2025-10-20 02:47:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|3
1760928450000|2025-10-20 02:47:30|1977.8|1971.8|1977.8|1971.8|1978|1972|1977.8|1971.8|5
1760928480000|2025-10-20 02:48:00|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1760928520000|2025-10-20 02:48:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1760928580000|2025-10-20 02:49:40|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1760928640000|2025-10-20 02:50:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760928690000|2025-10-20 02:51:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760928870000|2025-10-20 02:54:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1760928890000|2025-10-20 02:54:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760928930000|2025-10-20 02:55:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1760929130000|2025-10-20 02:58:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1760929340000|2025-10-20 03:02:20|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|5
1760929530000|2025-10-20 03:05:30|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1760929650000|2025-10-20 03:07:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1760929860000|2025-10-20 03:11:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1760929870000|2025-10-20 03:11:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1760929890000|2025-10-20 03:11:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1760929900000|2025-10-20 03:11:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760929910000|2025-10-20 03:11:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1760930480000|2025-10-20 03:21:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1760930500000|2025-10-20 03:21:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1760930650000|2025-10-20 03:24:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1760930750000|2025-10-20 03:25:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1760931430000|2025-10-20 03:37:10|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1760931470000|2025-10-20 03:37:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1760931640000|2025-10-20 03:40:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760931680000|2025-10-20 03:41:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1760931730000|2025-10-20 03:42:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1760931770000|2025-10-20 03:42:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1760931800000|2025-10-20 03:43:20|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1760932120000|2025-10-20 03:48:40|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1760932130000|2025-10-20 03:48:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1760932220000|2025-10-20 03:50:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1760932260000|2025-10-20 03:51:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1760932310000|2025-10-20 03:51:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760932370000|2025-10-20 03:52:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1760932680000|2025-10-20 03:58:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1760932730000|2025-10-20 03:58:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1760932780000|2025-10-20 03:59:40|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|3
1760932800000|2025-10-20 04:00:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760932910000|2025-10-20 04:01:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1760932980000|2025-10-20 04:03:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1760933030000|2025-10-20 04:03:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760933120000|2025-10-20 04:05:20|1980.8|1974.8|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|4
1760933410000|2025-10-20 04:10:10|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1760933730000|2025-10-20 04:15:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1760933750000|2025-10-20 04:15:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1760934000000|2025-10-20 04:20:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1760934710000|2025-10-20 04:31:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1760935390000|2025-10-20 04:43:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1760935640000|2025-10-20 04:47:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1760936210000|2025-10-20 04:56:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1760936220000|2025-10-20 04:57:00|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1760936280000|2025-10-20 04:58:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760936330000|2025-10-20 04:58:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1760936400000|2025-10-20 05:00:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|4
1760937250000|2025-10-20 05:14:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1760937260000|2025-10-20 05:14:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1760937350000|2025-10-20 05:15:50|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1760937430000|2025-10-20 05:17:10|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1760937480000|2025-10-20 05:18:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1760937760000|2025-10-20 05:22:40|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1760938180000|2025-10-20 05:29:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760938200000|2025-10-20 05:30:00|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|3
1760938220000|2025-10-20 05:30:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1760938230000|2025-10-20 05:30:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760938260000|2025-10-20 05:31:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1760938270000|2025-10-20 05:31:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1760938310000|2025-10-20 05:31:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1760938330000|2025-10-20 05:32:10|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1760938340000|2025-10-20 05:32:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1760938350000|2025-10-20 05:32:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1760938400000|2025-10-20 05:33:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760938460000|2025-10-20 05:34:20|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1760938470000|2025-10-20 05:34:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1760938500000|2025-10-20 05:35:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1760938510000|2025-10-20 05:35:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760938570000|2025-10-20 05:36:10|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1760938630000|2025-10-20 05:37:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1760938720000|2025-10-20 05:38:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760938730000|2025-10-20 05:38:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1760938950000|2025-10-20 05:42:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1760939040000|2025-10-20 05:44:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1760939110000|2025-10-20 05:45:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1760939180000|2025-10-20 05:46:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1760939320000|2025-10-20 05:48:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1760939400000|2025-10-20 05:50:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760939420000|2025-10-20 05:50:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1760939570000|2025-10-20 05:52:50|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1760939580000|2025-10-20 05:53:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1760939590000|2025-10-20 05:53:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760939600000|2025-10-20 05:53:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1760939650000|2025-10-20 05:54:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760939700000|2025-10-20 05:55:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760939710000|2025-10-20 05:55:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1760939720000|2025-10-20 05:55:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760939730000|2025-10-20 05:55:30|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1760939780000|2025-10-20 05:56:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760939790000|2025-10-20 05:56:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760939840000|2025-10-20 05:57:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760939860000|2025-10-20 05:57:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760940000000|2025-10-20 06:00:00|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1760940020000|2025-10-20 06:00:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1760940060000|2025-10-20 06:01:00|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1760940120000|2025-10-20 06:02:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760940130000|2025-10-20 06:02:10|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1760940150000|2025-10-20 06:02:30|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1760940160000|2025-10-20 06:02:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1760940170000|2025-10-20 06:02:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1760940200000|2025-10-20 06:03:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1760940210000|2025-10-20 06:03:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1760940220000|2025-10-20 06:03:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760940280000|2025-10-20 06:04:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760940330000|2025-10-20 06:05:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1760940460000|2025-10-20 06:07:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1760940490000|2025-10-20 06:08:10|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1760940530000|2025-10-20 06:08:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760940540000|2025-10-20 06:09:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1760940560000|2025-10-20 06:09:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1760940610000|2025-10-20 06:10:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760940620000|2025-10-20 06:10:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1760940660000|2025-10-20 06:11:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760940700000|2025-10-20 06:11:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760940750000|2025-10-20 06:12:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760940780000|2025-10-20 06:13:00|1977.8|1971.8|1977.6|1971.6|1978|1972|1977.6|1971.6|3
1760940790000|2025-10-20 06:13:10|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|2
1760940800000|2025-10-20 06:13:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760940870000|2025-10-20 06:14:30|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1760941010000|2025-10-20 06:16:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1760941050000|2025-10-20 06:17:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|4
1760941070000|2025-10-20 06:17:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760941090000|2025-10-20 06:18:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978|1972|3
1760941130000|2025-10-20 06:18:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760941160000|2025-10-20 06:19:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978|1972|3
1760941200000|2025-10-20 06:20:00|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|4
1760941240000|2025-10-20 06:20:40|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1760941320000|2025-10-20 06:22:00|1978|1972|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|4
1760941340000|2025-10-20 06:22:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|3
1760941350000|2025-10-20 06:22:30|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1760941490000|2025-10-20 06:24:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760941500000|2025-10-20 06:25:00|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1760941700000|2025-10-20 06:28:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760941750000|2025-10-20 06:29:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1760941770000|2025-10-20 06:29:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760941780000|2025-10-20 06:29:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760941810000|2025-10-20 06:30:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760941820000|2025-10-20 06:30:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760941860000|2025-10-20 06:31:00|1977.4|1971.4|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|3
1760941870000|2025-10-20 06:31:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760941880000|2025-10-20 06:31:20|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1760941890000|2025-10-20 06:31:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760941940000|2025-10-20 06:32:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760941970000|2025-10-20 06:32:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760942170000|2025-10-20 06:36:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760942220000|2025-10-20 06:37:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1760942250000|2025-10-20 06:37:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760942320000|2025-10-20 06:38:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1760942360000|2025-10-20 06:39:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1760942390000|2025-10-20 06:39:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760942460000|2025-10-20 06:41:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760942640000|2025-10-20 06:44:00|1978|1972|1978|1972|1978|1972|1977.8|1971.8|5
1760942650000|2025-10-20 06:44:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760942660000|2025-10-20 06:44:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1760942820000|2025-10-20 06:47:00|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1760942930000|2025-10-20 06:48:50|1977.6|1971.6|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|5
1760942940000|2025-10-20 06:49:00|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1760943000000|2025-10-20 06:50:00|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1760943020000|2025-10-20 06:50:20|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|5
1760943030000|2025-10-20 06:50:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760943040000|2025-10-20 06:50:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760943110000|2025-10-20 06:51:50|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1760943120000|2025-10-20 06:52:00|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1760943150000|2025-10-20 06:52:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760943190000|2025-10-20 06:53:10|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|6
1760943250000|2025-10-20 06:54:10|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|8
1760943270000|2025-10-20 06:54:30|1977.9|1971.9|1978.8|1972.8|1978.9|1972.9|1977.9|1971.9|10
1760943280000|2025-10-20 06:54:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1760943290000|2025-10-20 06:54:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1760943300000|2025-10-20 06:55:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760943310000|2025-10-20 06:55:10|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1760943320000|2025-10-20 06:55:20|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|3
1760943340000|2025-10-20 06:55:40|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|3
1760943350000|2025-10-20 06:55:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|3
1760943390000|2025-10-20 06:56:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1760943400000|2025-10-20 06:56:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1760943420000|2025-10-20 06:57:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1760943440000|2025-10-20 06:57:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760943540000|2025-10-20 06:59:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1760943600000|2025-10-20 07:00:00|1977.6|1971.6|1976.8|1970.8|1977.8|1971.8|1976.5|1970.5|12
1760943610000|2025-10-20 07:00:10|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|4
1760943620000|2025-10-20 07:00:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1760943630000|2025-10-20 07:00:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1760943680000|2025-10-20 07:01:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1760943700000|2025-10-20 07:01:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1760943740000|2025-10-20 07:02:20|1977.6|1971.6|1978.3|1972.3|1978.3|1972.3|1977.6|1971.6|3
1760943750000|2025-10-20 07:02:30|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|3
1760943790000|2025-10-20 07:03:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1760943800000|2025-10-20 07:03:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1760943810000|2025-10-20 07:03:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1760943820000|2025-10-20 07:03:40|1979.5|1973.5|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1760943840000|2025-10-20 07:04:00|1979.4|1973.4|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|4
1760943850000|2025-10-20 07:04:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1760943860000|2025-10-20 07:04:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760943880000|2025-10-20 07:04:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1760943890000|2025-10-20 07:04:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|3
1760943900000|2025-10-20 07:05:00|1979.1|1973.1|1980.4|1974.4|1980.4|1974.4|1979.1|1973.1|4
1760943910000|2025-10-20 07:05:10|1980.5|1974.5|1981|1975|1981.5|1975.5|1980.5|1974.5|7
1760943920000|2025-10-20 07:05:20|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1760943940000|2025-10-20 07:05:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1760943950000|2025-10-20 07:05:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1760943980000|2025-10-20 07:06:20|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1760943990000|2025-10-20 07:06:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1760944010000|2025-10-20 07:06:50|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1760944020000|2025-10-20 07:07:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1760944050000|2025-10-20 07:07:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760944070000|2025-10-20 07:07:50|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1760944110000|2025-10-20 07:08:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760944120000|2025-10-20 07:08:40|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|3
1760944140000|2025-10-20 07:09:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760944160000|2025-10-20 07:09:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760944170000|2025-10-20 07:09:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760944180000|2025-10-20 07:09:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760944200000|2025-10-20 07:10:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760944210000|2025-10-20 07:10:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1760944220000|2025-10-20 07:10:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760944300000|2025-10-20 07:11:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760944330000|2025-10-20 07:12:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760944340000|2025-10-20 07:12:20|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|2
1760944350000|2025-10-20 07:12:30|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1760944360000|2025-10-20 07:12:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1760944390000|2025-10-20 07:13:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1760944400000|2025-10-20 07:13:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1760944440000|2025-10-20 07:14:00|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|2
1760944460000|2025-10-20 07:14:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1760944490000|2025-10-20 07:14:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1760944510000|2025-10-20 07:15:10|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1760944520000|2025-10-20 07:15:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760944530000|2025-10-20 07:15:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1760944590000|2025-10-20 07:16:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760944620000|2025-10-20 07:17:00|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1760944630000|2025-10-20 07:17:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1760944650000|2025-10-20 07:17:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1760944670000|2025-10-20 07:17:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1760944690000|2025-10-20 07:18:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760944710000|2025-10-20 07:18:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760944720000|2025-10-20 07:18:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1760944730000|2025-10-20 07:18:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1760944760000|2025-10-20 07:19:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1760944790000|2025-10-20 07:19:50|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1760944810000|2025-10-20 07:20:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760944820000|2025-10-20 07:20:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760944860000|2025-10-20 07:21:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760944870000|2025-10-20 07:21:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760944880000|2025-10-20 07:21:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760944910000|2025-10-20 07:21:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|3
1760944920000|2025-10-20 07:22:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1760944930000|2025-10-20 07:22:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1760944960000|2025-10-20 07:22:40|1978.4|1972.4|1979.3|1973.3|1979.3|1973.3|1978.4|1972.4|4
1760945010000|2025-10-20 07:23:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760945040000|2025-10-20 07:24:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760945050000|2025-10-20 07:24:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1760945090000|2025-10-20 07:24:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1760945100000|2025-10-20 07:25:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760945200000|2025-10-20 07:26:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1760945210000|2025-10-20 07:26:50|1977.9|1971.9|1978|1972|1978.3|1972.3|1977.3|1971.3|7
1760945220000|2025-10-20 07:27:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1760945240000|2025-10-20 07:27:20|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1760945290000|2025-10-20 07:28:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1760945330000|2025-10-20 07:28:50|1978.9|1972.9|1979.8|1973.8|1979.8|1973.8|1978.9|1972.9|3
1760945340000|2025-10-20 07:29:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760945430000|2025-10-20 07:30:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1760945440000|2025-10-20 07:30:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760945470000|2025-10-20 07:31:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1760945490000|2025-10-20 07:31:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|6
1760945520000|2025-10-20 07:32:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1760945540000|2025-10-20 07:32:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1760945590000|2025-10-20 07:33:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760945600000|2025-10-20 07:33:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760945610000|2025-10-20 07:33:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760945630000|2025-10-20 07:33:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760945720000|2025-10-20 07:35:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760945760000|2025-10-20 07:36:00|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1760945770000|2025-10-20 07:36:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1760945840000|2025-10-20 07:37:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760945980000|2025-10-20 07:39:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760946020000|2025-10-20 07:40:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1760946040000|2025-10-20 07:40:40|1979.6|1973.6|1980.8|1974.8|1980.8|1974.8|1979.6|1973.6|4
1760946060000|2025-10-20 07:41:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1760946070000|2025-10-20 07:41:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1760946170000|2025-10-20 07:42:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1760946180000|2025-10-20 07:43:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1760946190000|2025-10-20 07:43:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1760946240000|2025-10-20 07:44:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1760946310000|2025-10-20 07:45:10|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|3
1760946320000|2025-10-20 07:45:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1760946330000|2025-10-20 07:45:30|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1760946390000|2025-10-20 07:46:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1760946420000|2025-10-20 07:47:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760946430000|2025-10-20 07:47:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760946440000|2025-10-20 07:47:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1760946600000|2025-10-20 07:50:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|4
1760946630000|2025-10-20 07:50:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760946650000|2025-10-20 07:50:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760946690000|2025-10-20 07:51:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1760946700000|2025-10-20 07:51:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1760946740000|2025-10-20 07:52:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1760946790000|2025-10-20 07:53:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1760946800000|2025-10-20 07:53:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1760946840000|2025-10-20 07:54:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1760946900000|2025-10-20 07:55:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1760946910000|2025-10-20 07:55:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1760946960000|2025-10-20 07:56:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1760947020000|2025-10-20 07:57:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1760947030000|2025-10-20 07:57:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1760947080000|2025-10-20 07:58:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1760947140000|2025-10-20 07:59:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1760947150000|2025-10-20 07:59:10|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1760947160000|2025-10-20 07:59:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1760947190000|2025-10-20 07:59:50|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1760947200000|2025-10-20 08:00:00|1979.1|1973.1|1983.9|1977.9|1985.4|1979.4|1978.9|1972.9|14
1760947210000|2025-10-20 08:00:10|1984.1|1978.1|1982.9|1976.9|1986.1|1980.1|1982.9|1976.9|8
1760947220000|2025-10-20 08:00:20|1982.6|1976.6|1984.6|1978.6|1984.6|1978.6|1982.6|1976.6|4
1760947230000|2025-10-20 08:00:30|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|5
1760947240000|2025-10-20 08:00:40|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.6|1976.6|4
1760947250000|2025-10-20 08:00:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760947260000|2025-10-20 08:01:00|1982.4|1976.4|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1760947270000|2025-10-20 08:01:10|1982.4|1976.4|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|3
1760947280000|2025-10-20 08:01:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1760947290000|2025-10-20 08:01:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1760947300000|2025-10-20 08:01:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1760947310000|2025-10-20 08:01:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760947320000|2025-10-20 08:02:00|1982.9|1976.9|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|4
1760947330000|2025-10-20 08:02:10|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|4
1760947340000|2025-10-20 08:02:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1760947350000|2025-10-20 08:02:30|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1760947390000|2025-10-20 08:03:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1760947400000|2025-10-20 08:03:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1760947410000|2025-10-20 08:03:30|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1760947430000|2025-10-20 08:03:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1760947440000|2025-10-20 08:04:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1760947460000|2025-10-20 08:04:20|1982.4|1976.4|1982.8|1976.8|1982.9|1976.9|1982.4|1976.4|3
1760947470000|2025-10-20 08:04:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760947490000|2025-10-20 08:04:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760947500000|2025-10-20 08:05:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760947510000|2025-10-20 08:05:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1760947520000|2025-10-20 08:05:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760947540000|2025-10-20 08:05:40|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|3
1760947560000|2025-10-20 08:06:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1760947570000|2025-10-20 08:06:10|1983.6|1977.6|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1760947600000|2025-10-20 08:06:40|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|3
1760947610000|2025-10-20 08:06:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760947620000|2025-10-20 08:07:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760947630000|2025-10-20 08:07:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1760947640000|2025-10-20 08:07:20|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|4
1760947660000|2025-10-20 08:07:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1760947680000|2025-10-20 08:08:00|1983.9|1977.9|1983.1|1977.1|1983.9|1977.9|1983.1|1977.1|4
1760947700000|2025-10-20 08:08:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1760947710000|2025-10-20 08:08:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1760947740000|2025-10-20 08:09:00|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|3
1760947770000|2025-10-20 08:09:30|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1760947790000|2025-10-20 08:09:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760947810000|2025-10-20 08:10:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760947860000|2025-10-20 08:11:00|1983.6|1977.6|1984.9|1978.9|1984.9|1978.9|1983.6|1977.6|4
1760947880000|2025-10-20 08:11:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1760947890000|2025-10-20 08:11:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|4
1760947900000|2025-10-20 08:11:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1760947920000|2025-10-20 08:12:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|4
1760947930000|2025-10-20 08:12:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760947940000|2025-10-20 08:12:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760947950000|2025-10-20 08:12:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760948010000|2025-10-20 08:13:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760948020000|2025-10-20 08:13:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760948050000|2025-10-20 08:14:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760948060000|2025-10-20 08:14:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760948100000|2025-10-20 08:15:00|1984.9|1978.9|1986.1|1980.1|1986.1|1980.1|1984.9|1978.9|5
1760948110000|2025-10-20 08:15:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760948130000|2025-10-20 08:15:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1760948140000|2025-10-20 08:15:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760948150000|2025-10-20 08:15:50|1988|1982|1989.5|1983.5|1989.5|1983.5|1987.8|1981.8|10
1760948160000|2025-10-20 08:16:00|1989.6|1983.6|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|7
1760948170000|2025-10-20 08:16:10|1988.6|1982.6|1988|1982|1988.8|1982.8|1988|1982|4
1760948190000|2025-10-20 08:16:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1760948200000|2025-10-20 08:16:40|1987.8|1981.8|1988.6|1982.6|1988.8|1982.8|1987.6|1981.6|6
1760948210000|2025-10-20 08:16:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760948220000|2025-10-20 08:17:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1760948230000|2025-10-20 08:17:10|1988.6|1982.6|1987.6|1981.6|1988.6|1982.6|1987.6|1981.6|2
1760948240000|2025-10-20 08:17:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1760948250000|2025-10-20 08:17:30|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|2
1760948260000|2025-10-20 08:17:40|1987.8|1981.8|1988|1982|1988.1|1982.1|1987.8|1981.8|4
1760948270000|2025-10-20 08:17:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1760948280000|2025-10-20 08:18:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760948300000|2025-10-20 08:18:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760948320000|2025-10-20 08:18:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1760948330000|2025-10-20 08:18:50|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1760948340000|2025-10-20 08:19:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1760948360000|2025-10-20 08:19:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760948400000|2025-10-20 08:20:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760948410000|2025-10-20 08:20:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760948440000|2025-10-20 08:20:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1760948500000|2025-10-20 08:21:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760948520000|2025-10-20 08:22:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760948530000|2025-10-20 08:22:10|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|2
1760948580000|2025-10-20 08:23:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1760948660000|2025-10-20 08:24:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1760948700000|2025-10-20 08:25:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1760948720000|2025-10-20 08:25:20|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|5
1760948790000|2025-10-20 08:26:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1760948830000|2025-10-20 08:27:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760948860000|2025-10-20 08:27:40|1986.9|1980.9|1988.1|1982.1|1988.1|1982.1|1986.9|1980.9|3
1760948880000|2025-10-20 08:28:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760948900000|2025-10-20 08:28:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760948910000|2025-10-20 08:28:30|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|2
1760948920000|2025-10-20 08:28:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760948940000|2025-10-20 08:29:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1760948950000|2025-10-20 08:29:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1760949020000|2025-10-20 08:30:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760949050000|2025-10-20 08:30:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760949060000|2025-10-20 08:31:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1760949080000|2025-10-20 08:31:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1760949100000|2025-10-20 08:31:40|1988.9|1982.9|1989.9|1983.9|1990.1|1984.1|1988.9|1982.9|4
1760949110000|2025-10-20 08:31:50|1990.1|1984.1|1991.1|1985.1|1991.1|1985.1|1990.1|1984.1|4
1760949130000|2025-10-20 08:32:10|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1760949140000|2025-10-20 08:32:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760949150000|2025-10-20 08:32:30|1989.6|1983.6|1989|1983|1989.6|1983.6|1988.5|1982.5|6
1760949200000|2025-10-20 08:33:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1760949220000|2025-10-20 08:33:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760949240000|2025-10-20 08:34:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1760949250000|2025-10-20 08:34:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1760949340000|2025-10-20 08:35:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760949400000|2025-10-20 08:36:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1760949410000|2025-10-20 08:36:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1760949430000|2025-10-20 08:37:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760949450000|2025-10-20 08:37:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760949480000|2025-10-20 08:38:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1760949490000|2025-10-20 08:38:10|1987.9|1981.9|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1760949510000|2025-10-20 08:38:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760949550000|2025-10-20 08:39:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760949560000|2025-10-20 08:39:20|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1760949590000|2025-10-20 08:39:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760949600000|2025-10-20 08:40:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1760949660000|2025-10-20 08:41:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760949670000|2025-10-20 08:41:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760949700000|2025-10-20 08:41:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1760949720000|2025-10-20 08:42:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760949780000|2025-10-20 08:43:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760949820000|2025-10-20 08:43:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760949860000|2025-10-20 08:44:20|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|3
1760949870000|2025-10-20 08:44:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760949890000|2025-10-20 08:44:50|1985.9|1979.9|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|6
1760949900000|2025-10-20 08:45:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1760949910000|2025-10-20 08:45:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760949920000|2025-10-20 08:45:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760949930000|2025-10-20 08:45:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760949940000|2025-10-20 08:45:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760950000000|2025-10-20 08:46:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760950030000|2025-10-20 08:47:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760950170000|2025-10-20 08:49:30|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1760950180000|2025-10-20 08:49:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760950240000|2025-10-20 08:50:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760950320000|2025-10-20 08:52:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760950330000|2025-10-20 08:52:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760950410000|2025-10-20 08:53:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760950470000|2025-10-20 08:54:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760950480000|2025-10-20 08:54:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760950510000|2025-10-20 08:55:10|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1760950520000|2025-10-20 08:55:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760950570000|2025-10-20 08:56:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760950580000|2025-10-20 08:56:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760950710000|2025-10-20 08:58:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760950720000|2025-10-20 08:58:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760950760000|2025-10-20 08:59:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760950800000|2025-10-20 09:00:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760950840000|2025-10-20 09:00:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760950850000|2025-10-20 09:00:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760950880000|2025-10-20 09:01:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760950920000|2025-10-20 09:02:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760950930000|2025-10-20 09:02:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760951130000|2025-10-20 09:05:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760951140000|2025-10-20 09:05:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760951280000|2025-10-20 09:08:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760951340000|2025-10-20 09:09:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760951390000|2025-10-20 09:09:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760951410000|2025-10-20 09:10:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760951490000|2025-10-20 09:11:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760951640000|2025-10-20 09:14:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760951930000|2025-10-20 09:18:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1760951970000|2025-10-20 09:19:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760952070000|2025-10-20 09:21:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760952090000|2025-10-20 09:21:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760952150000|2025-10-20 09:22:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1760952170000|2025-10-20 09:22:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760952200000|2025-10-20 09:23:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760952290000|2025-10-20 09:24:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760952360000|2025-10-20 09:26:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760952370000|2025-10-20 09:26:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760952390000|2025-10-20 09:26:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|4
1760952440000|2025-10-20 09:27:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760952540000|2025-10-20 09:29:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760952600000|2025-10-20 09:30:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1760952720000|2025-10-20 09:32:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760952800000|2025-10-20 09:33:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760952820000|2025-10-20 09:33:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760952910000|2025-10-20 09:35:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760953000000|2025-10-20 09:36:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760953010000|2025-10-20 09:36:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760953110000|2025-10-20 09:38:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760953120000|2025-10-20 09:38:40|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1760953130000|2025-10-20 09:38:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760953140000|2025-10-20 09:39:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760953190000|2025-10-20 09:39:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760953300000|2025-10-20 09:41:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760953350000|2025-10-20 09:42:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760953360000|2025-10-20 09:42:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1760953370000|2025-10-20 09:42:50|1983.6|1977.6|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1760953490000|2025-10-20 09:44:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760953500000|2025-10-20 09:45:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760953580000|2025-10-20 09:46:20|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1760953590000|2025-10-20 09:46:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760953700000|2025-10-20 09:48:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760953770000|2025-10-20 09:49:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760953840000|2025-10-20 09:50:40|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1760954130000|2025-10-20 09:55:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760954140000|2025-10-20 09:55:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760954160000|2025-10-20 09:56:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760954220000|2025-10-20 09:57:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760954270000|2025-10-20 09:57:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760954280000|2025-10-20 09:58:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760954340000|2025-10-20 09:59:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1760954400000|2025-10-20 10:00:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760954410000|2025-10-20 10:00:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760954440000|2025-10-20 10:00:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760954460000|2025-10-20 10:01:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760954470000|2025-10-20 10:01:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760954510000|2025-10-20 10:01:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760954520000|2025-10-20 10:02:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760954540000|2025-10-20 10:02:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760954550000|2025-10-20 10:02:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760954560000|2025-10-20 10:02:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760954610000|2025-10-20 10:03:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760954700000|2025-10-20 10:05:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760954730000|2025-10-20 10:05:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760954850000|2025-10-20 10:07:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760954870000|2025-10-20 10:07:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|4
1760954880000|2025-10-20 10:08:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760955000000|2025-10-20 10:10:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760955050000|2025-10-20 10:10:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760955310000|2025-10-20 10:15:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760955460000|2025-10-20 10:17:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760955480000|2025-10-20 10:18:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760955530000|2025-10-20 10:18:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760955580000|2025-10-20 10:19:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760955590000|2025-10-20 10:19:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760955600000|2025-10-20 10:20:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760955610000|2025-10-20 10:20:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760956000000|2025-10-20 10:26:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760956010000|2025-10-20 10:26:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760956070000|2025-10-20 10:27:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760956110000|2025-10-20 10:28:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760956200000|2025-10-20 10:30:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760956250000|2025-10-20 10:30:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760956270000|2025-10-20 10:31:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760956430000|2025-10-20 10:33:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760956450000|2025-10-20 10:34:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760956470000|2025-10-20 10:34:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760956520000|2025-10-20 10:35:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760956560000|2025-10-20 10:36:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760956570000|2025-10-20 10:36:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760956700000|2025-10-20 10:38:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760956810000|2025-10-20 10:40:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760956900000|2025-10-20 10:41:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760957010000|2025-10-20 10:43:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760957200000|2025-10-20 10:46:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760957330000|2025-10-20 10:48:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760957450000|2025-10-20 10:50:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760957490000|2025-10-20 10:51:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760957690000|2025-10-20 10:54:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760957750000|2025-10-20 10:55:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760957770000|2025-10-20 10:56:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760957800000|2025-10-20 10:56:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760957940000|2025-10-20 10:59:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760958000000|2025-10-20 11:00:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760958030000|2025-10-20 11:00:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760958090000|2025-10-20 11:01:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760958260000|2025-10-20 11:04:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1760958300000|2025-10-20 11:05:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1760958390000|2025-10-20 11:06:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760958440000|2025-10-20 11:07:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760958500000|2025-10-20 11:08:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1760958600000|2025-10-20 11:10:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1760958790000|2025-10-20 11:13:10|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1760958800000|2025-10-20 11:13:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760958970000|2025-10-20 11:16:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1760958980000|2025-10-20 11:16:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760958990000|2025-10-20 11:16:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760959040000|2025-10-20 11:17:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760959080000|2025-10-20 11:18:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760959140000|2025-10-20 11:19:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1760959290000|2025-10-20 11:21:30|1983.9|1977.9|1984.4|1978.4|1984.6|1978.6|1983.9|1977.9|4
1760959300000|2025-10-20 11:21:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760959470000|2025-10-20 11:24:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1760959480000|2025-10-20 11:24:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760959700000|2025-10-20 11:28:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760959820000|2025-10-20 11:30:20|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1760959970000|2025-10-20 11:32:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760959980000|2025-10-20 11:33:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760960040000|2025-10-20 11:34:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760960100000|2025-10-20 11:35:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760960110000|2025-10-20 11:35:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760960120000|2025-10-20 11:35:20|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1760960140000|2025-10-20 11:35:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760960250000|2025-10-20 11:37:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760960260000|2025-10-20 11:37:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760960270000|2025-10-20 11:37:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1760960340000|2025-10-20 11:39:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760960380000|2025-10-20 11:39:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760960460000|2025-10-20 11:41:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1760960480000|2025-10-20 11:41:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760960500000|2025-10-20 11:41:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760960560000|2025-10-20 11:42:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760960610000|2025-10-20 11:43:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760960640000|2025-10-20 11:44:00|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1760960760000|2025-10-20 11:46:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1760960780000|2025-10-20 11:46:20|1985.1|1979.1|1983.9|1977.9|1985.1|1979.1|1983.9|1977.9|2
1760960790000|2025-10-20 11:46:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1760960800000|2025-10-20 11:46:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1760960820000|2025-10-20 11:47:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1760960840000|2025-10-20 11:47:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1760960880000|2025-10-20 11:48:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760960900000|2025-10-20 11:48:20|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|2
1760960920000|2025-10-20 11:48:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1760960950000|2025-10-20 11:49:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1760960980000|2025-10-20 11:49:40|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1760960990000|2025-10-20 11:49:50|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1760961000000|2025-10-20 11:50:00|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.6|1978.6|4
1760961010000|2025-10-20 11:50:10|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.3|1978.3|4
1760961020000|2025-10-20 11:50:20|1984.5|1978.5|1983.9|1977.9|1984.5|1978.5|1983.9|1977.9|3
1760961030000|2025-10-20 11:50:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1760961060000|2025-10-20 11:51:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1760961070000|2025-10-20 11:51:10|1984|1978|1984|1978|1984.1|1978.1|1984|1978|3
1760961120000|2025-10-20 11:52:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760961180000|2025-10-20 11:53:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760961190000|2025-10-20 11:53:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1760961250000|2025-10-20 11:54:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1760961290000|2025-10-20 11:54:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|6
1760961300000|2025-10-20 11:55:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1760961310000|2025-10-20 11:55:10|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1760961320000|2025-10-20 11:55:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1760961330000|2025-10-20 11:55:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1760961360000|2025-10-20 11:56:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760961370000|2025-10-20 11:56:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760961400000|2025-10-20 11:56:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1760961410000|2025-10-20 11:56:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1760961420000|2025-10-20 11:57:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760961430000|2025-10-20 11:57:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760961460000|2025-10-20 11:57:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760961510000|2025-10-20 11:58:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760961540000|2025-10-20 11:59:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1760961600000|2025-10-20 12:00:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1760961610000|2025-10-20 12:00:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760961620000|2025-10-20 12:00:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1760961630000|2025-10-20 12:00:30|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1760961640000|2025-10-20 12:00:40|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1760961920000|2025-10-20 12:05:20|1986.3|1980.3|1985.5|1979.5|1986.3|1980.3|1985.5|1979.5|2
1760961950000|2025-10-20 12:05:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760961980000|2025-10-20 12:06:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760962040000|2025-10-20 12:07:20|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1760962160000|2025-10-20 12:09:20|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1760962190000|2025-10-20 12:09:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|4
1760962200000|2025-10-20 12:10:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|5
1760962390000|2025-10-20 12:13:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760962450000|2025-10-20 12:14:10|1984.6|1978.6|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|3
1760962500000|2025-10-20 12:15:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760962510000|2025-10-20 12:15:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760962520000|2025-10-20 12:15:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760962530000|2025-10-20 12:15:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760962540000|2025-10-20 12:15:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1760962550000|2025-10-20 12:15:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1760962620000|2025-10-20 12:17:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1760962640000|2025-10-20 12:17:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1760962650000|2025-10-20 12:17:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760962670000|2025-10-20 12:17:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1760962680000|2025-10-20 12:18:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1760962690000|2025-10-20 12:18:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1760962700000|2025-10-20 12:18:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760962710000|2025-10-20 12:18:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760962720000|2025-10-20 12:18:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760962730000|2025-10-20 12:18:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760962760000|2025-10-20 12:19:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760962790000|2025-10-20 12:19:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760962800000|2025-10-20 12:20:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760963000000|2025-10-20 12:23:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760963060000|2025-10-20 12:24:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760963110000|2025-10-20 12:25:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760963120000|2025-10-20 12:25:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1760963140000|2025-10-20 12:25:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1760963160000|2025-10-20 12:26:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760963270000|2025-10-20 12:27:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760963280000|2025-10-20 12:28:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1760963290000|2025-10-20 12:28:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760963340000|2025-10-20 12:29:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1760963410000|2025-10-20 12:30:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1760963420000|2025-10-20 12:30:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760963460000|2025-10-20 12:31:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760963780000|2025-10-20 12:36:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760963820000|2025-10-20 12:37:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1760963830000|2025-10-20 12:37:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760963880000|2025-10-20 12:38:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760964000000|2025-10-20 12:40:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760964020000|2025-10-20 12:40:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760964070000|2025-10-20 12:41:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760964090000|2025-10-20 12:41:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760964100000|2025-10-20 12:41:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760964110000|2025-10-20 12:41:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760964200000|2025-10-20 12:43:20|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1760964240000|2025-10-20 12:44:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760964370000|2025-10-20 12:46:10|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1760964380000|2025-10-20 12:46:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1760964390000|2025-10-20 12:46:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1760964430000|2025-10-20 12:47:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760964450000|2025-10-20 12:47:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1760964550000|2025-10-20 12:49:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760964570000|2025-10-20 12:49:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760964630000|2025-10-20 12:50:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760964680000|2025-10-20 12:51:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760964700000|2025-10-20 12:51:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760964820000|2025-10-20 12:53:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760964900000|2025-10-20 12:55:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760964920000|2025-10-20 12:55:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1760964970000|2025-10-20 12:56:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1760964980000|2025-10-20 12:56:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760964990000|2025-10-20 12:56:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760965010000|2025-10-20 12:56:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1760965100000|2025-10-20 12:58:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760965110000|2025-10-20 12:58:30|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1760965120000|2025-10-20 12:58:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1760965130000|2025-10-20 12:58:50|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1760965150000|2025-10-20 12:59:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760965180000|2025-10-20 12:59:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1760965200000|2025-10-20 13:00:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|10
1760965210000|2025-10-20 13:00:10|1987.1|1981.1|1987|1981|1987.1|1981.1|1986.5|1980.5|6
1760965220000|2025-10-20 13:00:20|1987.1|1981.1|1986.3|1980.3|1987.1|1981.1|1986.3|1980.3|4
1760965240000|2025-10-20 13:00:40|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1760965250000|2025-10-20 13:00:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1760965260000|2025-10-20 13:01:00|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|3
1760965290000|2025-10-20 13:01:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1760965300000|2025-10-20 13:01:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1760965310000|2025-10-20 13:01:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1760965320000|2025-10-20 13:02:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1760965330000|2025-10-20 13:02:10|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1760965340000|2025-10-20 13:02:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1760965360000|2025-10-20 13:02:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1760965370000|2025-10-20 13:02:50|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1760965380000|2025-10-20 13:03:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1760965390000|2025-10-20 13:03:10|1987.3|1981.3|1987.5|1981.5|1987.6|1981.6|1987.3|1981.3|4
1760965400000|2025-10-20 13:03:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|5
1760965410000|2025-10-20 13:03:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1760965420000|2025-10-20 13:03:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760965430000|2025-10-20 13:03:50|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1760965440000|2025-10-20 13:04:00|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1987.8|1981.8|5
1760965450000|2025-10-20 13:04:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|4
1760965460000|2025-10-20 13:04:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1760965470000|2025-10-20 13:04:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1760965480000|2025-10-20 13:04:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1760965500000|2025-10-20 13:05:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1760965510000|2025-10-20 13:05:10|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1760965520000|2025-10-20 13:05:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760965530000|2025-10-20 13:05:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760965540000|2025-10-20 13:05:40|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|2
1760965550000|2025-10-20 13:05:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760965600000|2025-10-20 13:06:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760965640000|2025-10-20 13:07:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760965650000|2025-10-20 13:07:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1760965660000|2025-10-20 13:07:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760965700000|2025-10-20 13:08:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760965710000|2025-10-20 13:08:30|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1760965720000|2025-10-20 13:08:40|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|5
1760965730000|2025-10-20 13:08:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760965750000|2025-10-20 13:09:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760965760000|2025-10-20 13:09:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760965780000|2025-10-20 13:09:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760965800000|2025-10-20 13:10:00|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|4
1760965810000|2025-10-20 13:10:10|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.4|1980.4|5
1760965820000|2025-10-20 13:10:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1760965830000|2025-10-20 13:10:30|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|7
1760965840000|2025-10-20 13:10:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1760965870000|2025-10-20 13:11:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1760965890000|2025-10-20 13:11:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760965900000|2025-10-20 13:11:40|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1760965990000|2025-10-20 13:13:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1760966060000|2025-10-20 13:14:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1760966080000|2025-10-20 13:14:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760966090000|2025-10-20 13:14:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760966110000|2025-10-20 13:15:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760966150000|2025-10-20 13:15:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760966160000|2025-10-20 13:16:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1760966180000|2025-10-20 13:16:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760966190000|2025-10-20 13:16:30|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1760966200000|2025-10-20 13:16:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760966210000|2025-10-20 13:16:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760966220000|2025-10-20 13:17:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1760966240000|2025-10-20 13:17:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1760966260000|2025-10-20 13:17:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760966290000|2025-10-20 13:18:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760966300000|2025-10-20 13:18:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760966310000|2025-10-20 13:18:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1760966320000|2025-10-20 13:18:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760966330000|2025-10-20 13:18:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760966360000|2025-10-20 13:19:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760966370000|2025-10-20 13:19:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760966380000|2025-10-20 13:19:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760966440000|2025-10-20 13:20:40|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1760966460000|2025-10-20 13:21:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1760966480000|2025-10-20 13:21:20|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1760966490000|2025-10-20 13:21:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760966550000|2025-10-20 13:22:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760966650000|2025-10-20 13:24:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760966660000|2025-10-20 13:24:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760966670000|2025-10-20 13:24:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760966710000|2025-10-20 13:25:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760966740000|2025-10-20 13:25:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760966770000|2025-10-20 13:26:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760966790000|2025-10-20 13:26:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1760966810000|2025-10-20 13:26:50|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1760966820000|2025-10-20 13:27:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760966890000|2025-10-20 13:28:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1760966900000|2025-10-20 13:28:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760966910000|2025-10-20 13:28:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760966940000|2025-10-20 13:29:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1760966980000|2025-10-20 13:29:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760967000000|2025-10-20 13:30:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760967040000|2025-10-20 13:30:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760967060000|2025-10-20 13:31:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760967120000|2025-10-20 13:32:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760967140000|2025-10-20 13:32:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760967160000|2025-10-20 13:32:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1760967210000|2025-10-20 13:33:30|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1760967220000|2025-10-20 13:33:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760967250000|2025-10-20 13:34:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1760967270000|2025-10-20 13:34:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760967280000|2025-10-20 13:34:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760967290000|2025-10-20 13:34:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1760967300000|2025-10-20 13:35:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1760967330000|2025-10-20 13:35:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1760967340000|2025-10-20 13:35:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760967350000|2025-10-20 13:35:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760967360000|2025-10-20 13:36:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1760967470000|2025-10-20 13:37:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760967500000|2025-10-20 13:38:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1760967510000|2025-10-20 13:38:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760967520000|2025-10-20 13:38:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760967600000|2025-10-20 13:40:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1760967610000|2025-10-20 13:40:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760967660000|2025-10-20 13:41:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1760967670000|2025-10-20 13:41:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760967680000|2025-10-20 13:41:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760967690000|2025-10-20 13:41:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760967700000|2025-10-20 13:41:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760967720000|2025-10-20 13:42:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760967730000|2025-10-20 13:42:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760967750000|2025-10-20 13:42:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760967780000|2025-10-20 13:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760967810000|2025-10-20 13:43:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1760967830000|2025-10-20 13:43:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760967840000|2025-10-20 13:44:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1760967860000|2025-10-20 13:44:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760967870000|2025-10-20 13:44:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760967900000|2025-10-20 13:45:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1760967940000|2025-10-20 13:45:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760967960000|2025-10-20 13:46:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760967970000|2025-10-20 13:46:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760967980000|2025-10-20 13:46:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760967990000|2025-10-20 13:46:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1760968020000|2025-10-20 13:47:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760968030000|2025-10-20 13:47:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760968070000|2025-10-20 13:47:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760968080000|2025-10-20 13:48:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1760968090000|2025-10-20 13:48:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760968270000|2025-10-20 13:51:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760968320000|2025-10-20 13:52:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1760968330000|2025-10-20 13:52:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760968400000|2025-10-20 13:53:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1760968420000|2025-10-20 13:53:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1760968440000|2025-10-20 13:54:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760968480000|2025-10-20 13:54:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1760968490000|2025-10-20 13:54:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760968500000|2025-10-20 13:55:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1760968510000|2025-10-20 13:55:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760968560000|2025-10-20 13:56:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1760968570000|2025-10-20 13:56:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1760968600000|2025-10-20 13:56:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760968630000|2025-10-20 13:57:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760968650000|2025-10-20 13:57:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760968660000|2025-10-20 13:57:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760968690000|2025-10-20 13:58:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1760968710000|2025-10-20 13:58:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760968800000|2025-10-20 14:00:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760968840000|2025-10-20 14:00:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760968870000|2025-10-20 14:01:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1760968910000|2025-10-20 14:01:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760968920000|2025-10-20 14:02:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760968940000|2025-10-20 14:02:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760968990000|2025-10-20 14:03:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760969000000|2025-10-20 14:03:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1760969010000|2025-10-20 14:03:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760969020000|2025-10-20 14:03:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760969080000|2025-10-20 14:04:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760969100000|2025-10-20 14:05:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760969140000|2025-10-20 14:05:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760969150000|2025-10-20 14:05:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1760969200000|2025-10-20 14:06:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1760969220000|2025-10-20 14:07:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1760969230000|2025-10-20 14:07:10|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1760969240000|2025-10-20 14:07:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760969260000|2025-10-20 14:07:40|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1760969270000|2025-10-20 14:07:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1760969280000|2025-10-20 14:08:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1760969290000|2025-10-20 14:08:10|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1760969300000|2025-10-20 14:08:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1760969320000|2025-10-20 14:08:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1760969330000|2025-10-20 14:08:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1760969340000|2025-10-20 14:09:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1760969350000|2025-10-20 14:09:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760969360000|2025-10-20 14:09:20|1988.1|1982.1|1989.3|1983.3|1989.3|1983.3|1988.1|1982.1|2
1760969370000|2025-10-20 14:09:30|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1760969400000|2025-10-20 14:10:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1760969440000|2025-10-20 14:10:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1760969460000|2025-10-20 14:11:00|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1760969510000|2025-10-20 14:11:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1760969520000|2025-10-20 14:12:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1760969560000|2025-10-20 14:12:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1760969580000|2025-10-20 14:13:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|4
1760969590000|2025-10-20 14:13:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1760969660000|2025-10-20 14:14:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760969680000|2025-10-20 14:14:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1760969690000|2025-10-20 14:14:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760969700000|2025-10-20 14:15:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1760969720000|2025-10-20 14:15:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760969740000|2025-10-20 14:15:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1760969750000|2025-10-20 14:15:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760969760000|2025-10-20 14:16:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760969770000|2025-10-20 14:16:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760969780000|2025-10-20 14:16:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760969820000|2025-10-20 14:17:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1760969840000|2025-10-20 14:17:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1760969910000|2025-10-20 14:18:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760969960000|2025-10-20 14:19:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760970010000|2025-10-20 14:20:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760970030000|2025-10-20 14:20:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760970040000|2025-10-20 14:20:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760970050000|2025-10-20 14:20:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760970070000|2025-10-20 14:21:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760970080000|2025-10-20 14:21:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760970090000|2025-10-20 14:21:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760970100000|2025-10-20 14:21:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760970140000|2025-10-20 14:22:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1760970210000|2025-10-20 14:23:30|1992.6|1986.6|1993.1|1987.1|1993.4|1987.4|1992.6|1986.6|3
1760970270000|2025-10-20 14:24:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760970290000|2025-10-20 14:24:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1760970300000|2025-10-20 14:25:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1760970370000|2025-10-20 14:26:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760970410000|2025-10-20 14:26:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760970460000|2025-10-20 14:27:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1760970470000|2025-10-20 14:27:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1760970480000|2025-10-20 14:28:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760970490000|2025-10-20 14:28:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1760970610000|2025-10-20 14:30:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760970620000|2025-10-20 14:30:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|6
1760970630000|2025-10-20 14:30:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1760970650000|2025-10-20 14:30:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760970660000|2025-10-20 14:31:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1760970670000|2025-10-20 14:31:10|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|4
1760970680000|2025-10-20 14:31:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1760970740000|2025-10-20 14:32:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1760970790000|2025-10-20 14:33:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1760970820000|2025-10-20 14:33:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760970850000|2025-10-20 14:34:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1760970870000|2025-10-20 14:34:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760970900000|2025-10-20 14:35:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760970950000|2025-10-20 14:35:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760970960000|2025-10-20 14:36:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760971050000|2025-10-20 14:37:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760971090000|2025-10-20 14:38:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760971140000|2025-10-20 14:39:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1760971150000|2025-10-20 14:39:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1760971170000|2025-10-20 14:39:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760971180000|2025-10-20 14:39:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1760971190000|2025-10-20 14:39:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760971200000|2025-10-20 14:40:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760971210000|2025-10-20 14:40:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1760971250000|2025-10-20 14:40:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760971260000|2025-10-20 14:41:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760971310000|2025-10-20 14:41:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760971340000|2025-10-20 14:42:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760971350000|2025-10-20 14:42:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760971370000|2025-10-20 14:42:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1760971380000|2025-10-20 14:43:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1760971440000|2025-10-20 14:44:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1760971490000|2025-10-20 14:44:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760971500000|2025-10-20 14:45:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760971710000|2025-10-20 14:48:30|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1760971740000|2025-10-20 14:49:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760971770000|2025-10-20 14:49:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1760971780000|2025-10-20 14:49:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760971830000|2025-10-20 14:50:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1760971850000|2025-10-20 14:50:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1760971860000|2025-10-20 14:51:00|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1760971890000|2025-10-20 14:51:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1760971900000|2025-10-20 14:51:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760971910000|2025-10-20 14:51:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1760971920000|2025-10-20 14:52:00|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1760971940000|2025-10-20 14:52:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760971970000|2025-10-20 14:52:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1760971980000|2025-10-20 14:53:00|1993.8|1987.8|1994.8|1988.8|1994.8|1988.8|1993.8|1987.8|2
1760972010000|2025-10-20 14:53:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1760972020000|2025-10-20 14:53:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1760972030000|2025-10-20 14:53:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1760972040000|2025-10-20 14:54:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1760972060000|2025-10-20 14:54:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1760972130000|2025-10-20 14:55:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|5
1760972140000|2025-10-20 14:55:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1760972150000|2025-10-20 14:55:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1760972160000|2025-10-20 14:56:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760972180000|2025-10-20 14:56:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760972230000|2025-10-20 14:57:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1760972240000|2025-10-20 14:57:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760972290000|2025-10-20 14:58:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1760972300000|2025-10-20 14:58:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1760972330000|2025-10-20 14:58:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1760972350000|2025-10-20 14:59:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760972360000|2025-10-20 14:59:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1760972490000|2025-10-20 15:01:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760972500000|2025-10-20 15:01:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760972510000|2025-10-20 15:01:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760972520000|2025-10-20 15:02:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1760972620000|2025-10-20 15:03:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1760972630000|2025-10-20 15:03:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760972720000|2025-10-20 15:05:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760972730000|2025-10-20 15:05:30|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1760972740000|2025-10-20 15:05:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1760972760000|2025-10-20 15:06:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1760972800000|2025-10-20 15:06:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1760972830000|2025-10-20 15:07:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1760972860000|2025-10-20 15:07:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1760972890000|2025-10-20 15:08:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1760972900000|2025-10-20 15:08:20|1994.6|1988.6|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|4
1760972910000|2025-10-20 15:08:30|1994.6|1988.6|1994|1988|1994.6|1988.6|1993.8|1987.8|5
1760972930000|2025-10-20 15:08:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1760972940000|2025-10-20 15:09:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760972980000|2025-10-20 15:09:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1760973000000|2025-10-20 15:10:00|1994.6|1988.6|1993|1987|1994.9|1988.9|1993|1987|4
1760973020000|2025-10-20 15:10:20|1993.1|1987.1|1993.8|1987.8|1993.8|1987.8|1993.1|1987.1|2
1760973030000|2025-10-20 15:10:30|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1760973050000|2025-10-20 15:10:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1760973060000|2025-10-20 15:11:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1760973080000|2025-10-20 15:11:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760973140000|2025-10-20 15:12:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760973190000|2025-10-20 15:13:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760973200000|2025-10-20 15:13:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760973210000|2025-10-20 15:13:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1760973270000|2025-10-20 15:14:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1760973310000|2025-10-20 15:15:10|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|2
1760973320000|2025-10-20 15:15:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1760973340000|2025-10-20 15:15:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1760973350000|2025-10-20 15:15:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760973360000|2025-10-20 15:16:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760973370000|2025-10-20 15:16:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760973400000|2025-10-20 15:16:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760973420000|2025-10-20 15:17:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1760973430000|2025-10-20 15:17:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760973460000|2025-10-20 15:17:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760973480000|2025-10-20 15:18:00|1991.1|1985.1|1992.9|1986.9|1992.9|1986.9|1991.1|1985.1|5
1760973490000|2025-10-20 15:18:10|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1760973540000|2025-10-20 15:19:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1760973550000|2025-10-20 15:19:10|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1760973560000|2025-10-20 15:19:20|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1760973570000|2025-10-20 15:19:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760973620000|2025-10-20 15:20:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760973630000|2025-10-20 15:20:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1760973640000|2025-10-20 15:20:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1760973660000|2025-10-20 15:21:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1760973670000|2025-10-20 15:21:10|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1760973710000|2025-10-20 15:21:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1760973720000|2025-10-20 15:22:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760973740000|2025-10-20 15:22:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760973750000|2025-10-20 15:22:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760973760000|2025-10-20 15:22:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760973770000|2025-10-20 15:22:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760973820000|2025-10-20 15:23:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760973900000|2025-10-20 15:25:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760973910000|2025-10-20 15:25:10|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1760973920000|2025-10-20 15:25:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760974020000|2025-10-20 15:27:00|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1760974060000|2025-10-20 15:27:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760974070000|2025-10-20 15:27:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1760974140000|2025-10-20 15:29:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1760974180000|2025-10-20 15:29:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760974200000|2025-10-20 15:30:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760974230000|2025-10-20 15:30:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1760974240000|2025-10-20 15:30:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1760974270000|2025-10-20 15:31:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1760974280000|2025-10-20 15:31:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760974310000|2025-10-20 15:31:50|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|4
1760974320000|2025-10-20 15:32:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760974380000|2025-10-20 15:33:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760974390000|2025-10-20 15:33:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760974410000|2025-10-20 15:33:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1760974430000|2025-10-20 15:33:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760974500000|2025-10-20 15:35:00|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1760974520000|2025-10-20 15:35:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760974570000|2025-10-20 15:36:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760974610000|2025-10-20 15:36:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760974630000|2025-10-20 15:37:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1760974680000|2025-10-20 15:38:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1760974750000|2025-10-20 15:39:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1760974790000|2025-10-20 15:39:50|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1760974850000|2025-10-20 15:40:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760974910000|2025-10-20 15:41:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760974950000|2025-10-20 15:42:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760974970000|2025-10-20 15:42:50|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|2
1760975050000|2025-10-20 15:44:10|1991.6|1985.6|1993.8|1987.8|1993.8|1987.8|1991.6|1985.6|4
1760975060000|2025-10-20 15:44:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760975070000|2025-10-20 15:44:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760975080000|2025-10-20 15:44:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|6
1760975090000|2025-10-20 15:44:50|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|3
1760975120000|2025-10-20 15:45:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760975160000|2025-10-20 15:46:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1760975170000|2025-10-20 15:46:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760975200000|2025-10-20 15:46:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760975220000|2025-10-20 15:47:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760975300000|2025-10-20 15:48:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1760975320000|2025-10-20 15:48:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1760975330000|2025-10-20 15:48:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1760975370000|2025-10-20 15:49:30|1992.1|1986.1|1993.1|1987.1|1993.1|1987.1|1992.1|1986.1|3
1760975380000|2025-10-20 15:49:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1760975400000|2025-10-20 15:50:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1760975410000|2025-10-20 15:50:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1760975440000|2025-10-20 15:50:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760975480000|2025-10-20 15:51:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760975510000|2025-10-20 15:51:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1760975530000|2025-10-20 15:52:10|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.6|1985.6|5
1760975540000|2025-10-20 15:52:20|1992.1|1986.1|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|4
1760975630000|2025-10-20 15:53:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1760975640000|2025-10-20 15:54:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1760975670000|2025-10-20 15:54:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760975680000|2025-10-20 15:54:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1760975690000|2025-10-20 15:54:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1760975700000|2025-10-20 15:55:00|1991.4|1985.4|1992.9|1986.9|1992.9|1986.9|1991.4|1985.4|6
1760975710000|2025-10-20 15:55:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|6
1760975720000|2025-10-20 15:55:20|1992.6|1986.6|1991.3|1985.3|1992.6|1986.6|1991.3|1985.3|10
1760975730000|2025-10-20 15:55:30|1991.5|1985.5|1989.6|1983.6|1991.5|1985.5|1989.4|1983.4|7
1760975740000|2025-10-20 15:55:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1988.6|1982.6|6
1760975750000|2025-10-20 15:55:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1760975760000|2025-10-20 15:56:00|1990.4|1984.4|1990.6|1984.6|1991.4|1985.4|1990.1|1984.1|9
1760975770000|2025-10-20 15:56:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1760975780000|2025-10-20 15:56:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1760975790000|2025-10-20 15:56:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1760975800000|2025-10-20 15:56:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|4
1760975820000|2025-10-20 15:57:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991|1985|4
1760975830000|2025-10-20 15:57:10|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|4
1760975840000|2025-10-20 15:57:20|1991.4|1985.4|1992.3|1986.3|1992.3|1986.3|1991.4|1985.4|6
1760975850000|2025-10-20 15:57:30|1991.9|1985.9|1992|1986|1992|1986|1991.8|1985.8|4
1760975860000|2025-10-20 15:57:40|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.8|1985.8|4
1760975870000|2025-10-20 15:57:50|1992|1986|1992.5|1986.5|1992.8|1986.8|1992|1986|6
1760975880000|2025-10-20 15:58:00|1992.4|1986.4|1991.8|1985.8|1992.4|1986.4|1991.8|1985.8|5
1760975890000|2025-10-20 15:58:10|1992.3|1986.3|1991.6|1985.6|1992.3|1986.3|1991.4|1985.4|6
1760975900000|2025-10-20 15:58:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|3
1760975910000|2025-10-20 15:58:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1760975920000|2025-10-20 15:58:40|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|5
1760975930000|2025-10-20 15:58:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1760975940000|2025-10-20 15:59:00|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.1|1986.1|4
1760975950000|2025-10-20 15:59:10|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1760975960000|2025-10-20 15:59:20|1992.6|1986.6|1991.8|1985.8|1992.8|1986.8|1991.8|1985.8|8
1760975970000|2025-10-20 15:59:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|4
1760975980000|2025-10-20 15:59:40|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1760975990000|2025-10-20 15:59:50|1992.8|1986.8|1991.5|1985.5|1992.8|1986.8|1991.5|1985.5|8
1760976000000|2025-10-20 16:00:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760976020000|2025-10-20 16:00:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1760976050000|2025-10-20 16:00:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760976060000|2025-10-20 16:01:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1760976080000|2025-10-20 16:01:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1760976140000|2025-10-20 16:02:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1760976150000|2025-10-20 16:02:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1760976210000|2025-10-20 16:03:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1760976230000|2025-10-20 16:03:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1760976310000|2025-10-20 16:05:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1760976320000|2025-10-20 16:05:20|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.4|1983.4|4
1760976360000|2025-10-20 16:06:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1760976430000|2025-10-20 16:07:10|1990.4|1984.4|1991.6|1985.6|1991.6|1985.6|1990.4|1984.4|2
1760976440000|2025-10-20 16:07:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1760976450000|2025-10-20 16:07:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991|1985|3
1760976460000|2025-10-20 16:07:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1760976480000|2025-10-20 16:08:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760976500000|2025-10-20 16:08:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760976590000|2025-10-20 16:09:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760976600000|2025-10-20 16:10:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760976610000|2025-10-20 16:10:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1760976730000|2025-10-20 16:12:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760976790000|2025-10-20 16:13:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1760976840000|2025-10-20 16:14:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1760976870000|2025-10-20 16:14:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760976950000|2025-10-20 16:15:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1760977000000|2025-10-20 16:16:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1760977260000|2025-10-20 16:21:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1760977310000|2025-10-20 16:21:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760977430000|2025-10-20 16:23:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1760977580000|2025-10-20 16:26:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1760977620000|2025-10-20 16:27:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1760977750000|2025-10-20 16:29:10|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1760977780000|2025-10-20 16:29:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1760977800000|2025-10-20 16:30:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1760977830000|2025-10-20 16:30:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1760978010000|2025-10-20 16:33:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1760978020000|2025-10-20 16:33:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1760978260000|2025-10-20 16:37:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1760978270000|2025-10-20 16:37:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1760978280000|2025-10-20 16:38:00|1992.3|1986.3|1992.6|1986.6|1992.9|1986.9|1992.3|1986.3|3
1760979020000|2025-10-20 16:50:20|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|2
1760979080000|2025-10-20 16:51:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1760979100000|2025-10-20 16:51:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1760979550000|2025-10-20 16:59:10|1994|1988|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|5
1760979560000|2025-10-20 16:59:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1760979580000|2025-10-20 16:59:40|1994.6|1988.6|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|3
1760979590000|2025-10-20 16:59:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1760979990000|2025-10-20 17:06:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760980170000|2025-10-20 17:09:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1760980220000|2025-10-20 17:10:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1760980250000|2025-10-20 17:10:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760980950000|2025-10-20 17:22:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760981430000|2025-10-20 17:30:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760981440000|2025-10-20 17:30:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760981620000|2025-10-20 17:33:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760981680000|2025-10-20 17:34:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760981700000|2025-10-20 17:35:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1760981900000|2025-10-20 17:38:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1760982000000|2025-10-20 17:40:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1760982040000|2025-10-20 17:40:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1760982140000|2025-10-20 17:42:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1760982180000|2025-10-20 17:43:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1760982220000|2025-10-20 17:43:40|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1760982240000|2025-10-20 17:44:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1760982250000|2025-10-20 17:44:10|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1760982580000|2025-10-20 17:49:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1760982900000|2025-10-20 17:55:00|1995.6|1989.6|2001.8|1983|2001.8|1989.6|1995.4|1983|3
1760983010000|2025-10-20 17:56:50|2002|1983.3|2002|1983.3|2002|1983.3|2002|1983.3|1
1760983120000|2025-10-20 17:58:40|2001.8|1983|2001.8|1983|2001.8|1983|2001.8|1983|1
1761004920000|2025-10-21 00:02:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761004930000|2025-10-21 00:02:10|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1761004980000|2025-10-21 00:03:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761005050000|2025-10-21 00:04:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1761005060000|2025-10-21 00:04:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761005190000|2025-10-21 00:06:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1761005740000|2025-10-21 00:15:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761006020000|2025-10-21 00:20:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1761006130000|2025-10-21 00:22:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761008310000|2025-10-21 00:58:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1761008340000|2025-10-21 00:59:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761008400000|2025-10-21 01:00:00|1993.3|1987.3|1992.3|1986.3|1993.3|1987.3|1992.3|1986.3|6
1761008410000|2025-10-21 01:00:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761008450000|2025-10-21 01:00:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761008460000|2025-10-21 01:01:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761008470000|2025-10-21 01:01:10|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1761008510000|2025-10-21 01:01:50|1992.5|1986.5|1992|1986|1992.5|1986.5|1991.8|1985.8|4
1761008520000|2025-10-21 01:02:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1761008560000|2025-10-21 01:02:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761008640000|2025-10-21 01:04:00|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.5|1985.5|6
1761008660000|2025-10-21 01:04:20|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1761008700000|2025-10-21 01:05:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1761008710000|2025-10-21 01:05:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761008720000|2025-10-21 01:05:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761008760000|2025-10-21 01:06:00|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1761008820000|2025-10-21 01:07:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761008830000|2025-10-21 01:07:10|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1761008850000|2025-10-21 01:07:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761008870000|2025-10-21 01:07:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761008880000|2025-10-21 01:08:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761008900000|2025-10-21 01:08:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761008910000|2025-10-21 01:08:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761008950000|2025-10-21 01:09:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1761008980000|2025-10-21 01:09:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761009030000|2025-10-21 01:10:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761009100000|2025-10-21 01:11:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761009180000|2025-10-21 01:13:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761009200000|2025-10-21 01:13:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761009250000|2025-10-21 01:14:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761009260000|2025-10-21 01:14:20|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1761009280000|2025-10-21 01:14:40|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|3
1761009310000|2025-10-21 01:15:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1761009380000|2025-10-21 01:16:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1761009390000|2025-10-21 01:16:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1761009400000|2025-10-21 01:16:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1761009430000|2025-10-21 01:17:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1761009440000|2025-10-21 01:17:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761009470000|2025-10-21 01:17:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1761009480000|2025-10-21 01:18:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761009490000|2025-10-21 01:18:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761009600000|2025-10-21 01:20:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1761009610000|2025-10-21 01:20:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761009630000|2025-10-21 01:20:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761009640000|2025-10-21 01:20:40|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1761009660000|2025-10-21 01:21:00|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1761009670000|2025-10-21 01:21:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761009690000|2025-10-21 01:21:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1761009700000|2025-10-21 01:21:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761009710000|2025-10-21 01:21:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761009740000|2025-10-21 01:22:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1761009760000|2025-10-21 01:22:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761009790000|2025-10-21 01:23:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761009800000|2025-10-21 01:23:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761009840000|2025-10-21 01:24:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1761009870000|2025-10-21 01:24:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761009880000|2025-10-21 01:24:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761009890000|2025-10-21 01:24:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1761009900000|2025-10-21 01:25:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761010020000|2025-10-21 01:27:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1761010200000|2025-10-21 01:30:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1761010210000|2025-10-21 01:30:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761010300000|2025-10-21 01:31:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1761010380000|2025-10-21 01:33:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1761010400000|2025-10-21 01:33:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761010420000|2025-10-21 01:33:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1761010470000|2025-10-21 01:34:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1761010480000|2025-10-21 01:34:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761010610000|2025-10-21 01:36:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1761010720000|2025-10-21 01:38:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1761010770000|2025-10-21 01:39:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761010860000|2025-10-21 01:41:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1761010890000|2025-10-21 01:41:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761010930000|2025-10-21 01:42:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1761010980000|2025-10-21 01:43:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761010990000|2025-10-21 01:43:10|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1761011100000|2025-10-21 01:45:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1761011140000|2025-10-21 01:45:40|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1761011160000|2025-10-21 01:46:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1761011260000|2025-10-21 01:47:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1761011330000|2025-10-21 01:48:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761011370000|2025-10-21 01:49:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761011450000|2025-10-21 01:50:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761011520000|2025-10-21 01:52:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1761011560000|2025-10-21 01:52:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761011580000|2025-10-21 01:53:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1761011590000|2025-10-21 01:53:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1761011660000|2025-10-21 01:54:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761011700000|2025-10-21 01:55:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1761011730000|2025-10-21 01:55:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1761011770000|2025-10-21 01:56:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1761011790000|2025-10-21 01:56:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761011840000|2025-10-21 01:57:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1761011850000|2025-10-21 01:57:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761011860000|2025-10-21 01:57:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761011900000|2025-10-21 01:58:20|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1761011910000|2025-10-21 01:58:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1761011950000|2025-10-21 01:59:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1761011990000|2025-10-21 01:59:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1761012000000|2025-10-21 02:00:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1761012020000|2025-10-21 02:00:20|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1761012030000|2025-10-21 02:00:30|1993|1987|1993|1987|1993|1987|1992.8|1986.8|5
1761012040000|2025-10-21 02:00:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761012080000|2025-10-21 02:01:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1761012090000|2025-10-21 02:01:30|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1761012150000|2025-10-21 02:02:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1761012190000|2025-10-21 02:03:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761012210000|2025-10-21 02:03:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761012250000|2025-10-21 02:04:10|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1761012260000|2025-10-21 02:04:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1761012270000|2025-10-21 02:04:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1761012280000|2025-10-21 02:04:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1761012320000|2025-10-21 02:05:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1761012330000|2025-10-21 02:05:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1761012350000|2025-10-21 02:05:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761012360000|2025-10-21 02:06:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1761012370000|2025-10-21 02:06:10|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1761012380000|2025-10-21 02:06:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761012440000|2025-10-21 02:07:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761012480000|2025-10-21 02:08:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1761012550000|2025-10-21 02:09:10|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1761012590000|2025-10-21 02:09:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1761012620000|2025-10-21 02:10:20|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1761012660000|2025-10-21 02:11:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1761012760000|2025-10-21 02:12:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1761012810000|2025-10-21 02:13:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761012830000|2025-10-21 02:13:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1761012850000|2025-10-21 02:14:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761012860000|2025-10-21 02:14:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|4
1761012870000|2025-10-21 02:14:30|1992|1986|1991|1985|1992|1986|1991|1985|3
1761012900000|2025-10-21 02:15:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1761013410000|2025-10-21 02:23:30|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|2
1761013600000|2025-10-21 02:26:40|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1761013800000|2025-10-21 02:30:00|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1761013850000|2025-10-21 02:30:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761013860000|2025-10-21 02:31:00|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1761013880000|2025-10-21 02:31:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761013910000|2025-10-21 02:31:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1761014050000|2025-10-21 02:34:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761014080000|2025-10-21 02:34:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761014090000|2025-10-21 02:34:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1761014190000|2025-10-21 02:36:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761014230000|2025-10-21 02:37:10|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1761014260000|2025-10-21 02:37:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761014270000|2025-10-21 02:37:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1761014330000|2025-10-21 02:38:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761014360000|2025-10-21 02:39:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761014390000|2025-10-21 02:39:50|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1761014450000|2025-10-21 02:40:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1761014520000|2025-10-21 02:42:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761014570000|2025-10-21 02:42:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1761014600000|2025-10-21 02:43:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761014610000|2025-10-21 02:43:30|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1761014620000|2025-10-21 02:43:40|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1761014630000|2025-10-21 02:43:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761014640000|2025-10-21 02:44:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1761014690000|2025-10-21 02:44:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761014700000|2025-10-21 02:45:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761014870000|2025-10-21 02:47:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761014890000|2025-10-21 02:48:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761014970000|2025-10-21 02:49:30|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1761015280000|2025-10-21 02:54:40|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1761015300000|2025-10-21 02:55:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1761015310000|2025-10-21 02:55:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761015340000|2025-10-21 02:55:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1761015360000|2025-10-21 02:56:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761015370000|2025-10-21 02:56:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1761015380000|2025-10-21 02:56:20|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1761015460000|2025-10-21 02:57:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761015590000|2025-10-21 02:59:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761015600000|2025-10-21 03:00:00|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1761015710000|2025-10-21 03:01:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761015720000|2025-10-21 03:02:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761015770000|2025-10-21 03:02:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1761015780000|2025-10-21 03:03:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1761015950000|2025-10-21 03:05:50|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1761015960000|2025-10-21 03:06:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761016010000|2025-10-21 03:06:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1761016240000|2025-10-21 03:10:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761016260000|2025-10-21 03:11:00|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1761016280000|2025-10-21 03:11:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1761016290000|2025-10-21 03:11:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761016300000|2025-10-21 03:11:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1761016320000|2025-10-21 03:12:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761016340000|2025-10-21 03:12:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761016450000|2025-10-21 03:14:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1761016510000|2025-10-21 03:15:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761016520000|2025-10-21 03:15:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761016530000|2025-10-21 03:15:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1761016680000|2025-10-21 03:18:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761016720000|2025-10-21 03:18:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761016790000|2025-10-21 03:19:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761016860000|2025-10-21 03:21:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1761017070000|2025-10-21 03:24:30|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|2
1761017080000|2025-10-21 03:24:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761017140000|2025-10-21 03:25:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761017220000|2025-10-21 03:27:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761017280000|2025-10-21 03:28:00|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|2
1761017370000|2025-10-21 03:29:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761017420000|2025-10-21 03:30:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761017460000|2025-10-21 03:31:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761017620000|2025-10-21 03:33:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761019420000|2025-10-21 04:03:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1761020440000|2025-10-21 04:20:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1761020760000|2025-10-21 04:26:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761020770000|2025-10-21 04:26:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1761021000000|2025-10-21 04:30:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761021100000|2025-10-21 04:31:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761021160000|2025-10-21 04:32:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1761021960000|2025-10-21 04:46:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761021970000|2025-10-21 04:46:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1761022830000|2025-10-21 05:00:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1761024190000|2025-10-21 05:23:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1761024470000|2025-10-21 05:27:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761024560000|2025-10-21 05:29:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761024600000|2025-10-21 05:30:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761024610000|2025-10-21 05:30:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1761024620000|2025-10-21 05:30:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761024630000|2025-10-21 05:30:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1761024650000|2025-10-21 05:30:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1761024660000|2025-10-21 05:31:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761024800000|2025-10-21 05:33:20|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|2
1761024890000|2025-10-21 05:34:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1761024900000|2025-10-21 05:35:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761024910000|2025-10-21 05:35:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761024980000|2025-10-21 05:36:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761025000000|2025-10-21 05:36:40|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1761025010000|2025-10-21 05:36:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|3
1761025310000|2025-10-21 05:41:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1761025350000|2025-10-21 05:42:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761025440000|2025-10-21 05:44:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|4
1761025470000|2025-10-21 05:44:30|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1761025490000|2025-10-21 05:44:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1761025500000|2025-10-21 05:45:00|1991.4|1985.4|1990|1984|1991.4|1985.4|1990|1984|6
1761025510000|2025-10-21 05:45:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1761025520000|2025-10-21 05:45:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.5|1983.5|3
1761025530000|2025-10-21 05:45:30|1989.9|1983.9|1989.8|1983.8|1990|1984|1989.8|1983.8|5
1761025540000|2025-10-21 05:45:40|1989.5|1983.5|1989.1|1983.1|1989.8|1983.8|1989.1|1983.1|7
1761025550000|2025-10-21 05:45:50|1989.3|1983.3|1989|1983|1989.5|1983.5|1989|1983|3
1761025560000|2025-10-21 05:46:00|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1761025580000|2025-10-21 05:46:20|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|4
1761025590000|2025-10-21 05:46:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|4
1761025610000|2025-10-21 05:46:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1761025620000|2025-10-21 05:47:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1761025630000|2025-10-21 05:47:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1761025660000|2025-10-21 05:47:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1761025670000|2025-10-21 05:47:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1761025720000|2025-10-21 05:48:40|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1761025750000|2025-10-21 05:49:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1761025760000|2025-10-21 05:49:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1761025780000|2025-10-21 05:49:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1761025790000|2025-10-21 05:49:50|1988.8|1982.8|1988.9|1982.9|1989|1983|1988.8|1982.8|4
1761025800000|2025-10-21 05:50:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1761025820000|2025-10-21 05:50:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1761025850000|2025-10-21 05:50:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1761025870000|2025-10-21 05:51:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1761025880000|2025-10-21 05:51:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1761025970000|2025-10-21 05:52:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1761025980000|2025-10-21 05:53:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1761026080000|2025-10-21 05:54:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1761026090000|2025-10-21 05:54:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1761026100000|2025-10-21 05:55:00|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1761026110000|2025-10-21 05:55:10|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989|1983|7
1761026140000|2025-10-21 05:55:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|4
1761026150000|2025-10-21 05:55:50|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1761026160000|2025-10-21 05:56:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|4
1761026220000|2025-10-21 05:57:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1761026250000|2025-10-21 05:57:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761026270000|2025-10-21 05:57:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|10
1761026280000|2025-10-21 05:58:00|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1761026290000|2025-10-21 05:58:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1761026300000|2025-10-21 05:58:20|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|7
1761026310000|2025-10-21 05:58:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1761026320000|2025-10-21 05:58:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|8
1761026330000|2025-10-21 05:58:50|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|5
1761026340000|2025-10-21 05:59:00|1989.8|1983.8|1990|1984|1990|1984|1989.5|1983.5|4
1761026350000|2025-10-21 05:59:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1761026360000|2025-10-21 05:59:20|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|5
1761026370000|2025-10-21 05:59:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1761026380000|2025-10-21 05:59:40|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|5
1761026390000|2025-10-21 05:59:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1761026410000|2025-10-21 06:00:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1761026460000|2025-10-21 06:01:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1761026470000|2025-10-21 06:01:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1761026490000|2025-10-21 06:01:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1761026500000|2025-10-21 06:01:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1761026520000|2025-10-21 06:02:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|4
1761026540000|2025-10-21 06:02:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1761026550000|2025-10-21 06:02:30|1989.6|1983.6|1988.8|1982.8|1989.8|1983.8|1988.8|1982.8|9
1761026580000|2025-10-21 06:03:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1761026640000|2025-10-21 06:04:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1761026650000|2025-10-21 06:04:10|1989.4|1983.4|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|7
1761026730000|2025-10-21 06:05:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|6
1761026740000|2025-10-21 06:05:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1761026750000|2025-10-21 06:05:50|1989.4|1983.4|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|3
1761026770000|2025-10-21 06:06:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1761026790000|2025-10-21 06:06:30|1989.8|1983.8|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1761026800000|2025-10-21 06:06:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1761026840000|2025-10-21 06:07:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1761026860000|2025-10-21 06:07:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1761026910000|2025-10-21 06:08:30|1989.1|1983.1|1989|1983|1989.5|1983.5|1989|1983|4
1761026940000|2025-10-21 06:09:00|1989.3|1983.3|1989|1983|1989.5|1983.5|1989|1983|4
1761026980000|2025-10-21 06:09:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|4
1761027000000|2025-10-21 06:10:00|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1761027020000|2025-10-21 06:10:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1761027320000|2025-10-21 06:15:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1761027360000|2025-10-21 06:16:00|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1761027660000|2025-10-21 06:21:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1761027700000|2025-10-21 06:21:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1761027710000|2025-10-21 06:21:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761027740000|2025-10-21 06:22:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1761027780000|2025-10-21 06:23:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1761027820000|2025-10-21 06:23:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761027840000|2025-10-21 06:24:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1761027890000|2025-10-21 06:24:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761027900000|2025-10-21 06:25:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1761027980000|2025-10-21 06:26:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761027990000|2025-10-21 06:26:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1761028190000|2025-10-21 06:29:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1761028210000|2025-10-21 06:30:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761028220000|2025-10-21 06:30:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1761028500000|2025-10-21 06:35:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1761028530000|2025-10-21 06:35:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1761028550000|2025-10-21 06:35:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761028680000|2025-10-21 06:38:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991|1985|4
1761028700000|2025-10-21 06:38:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761028720000|2025-10-21 06:38:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761028730000|2025-10-21 06:38:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761028740000|2025-10-21 06:39:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1761028750000|2025-10-21 06:39:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1761028760000|2025-10-21 06:39:20|1991|1985|1991|1985|1991.3|1985.3|1991|1985|3
1761028810000|2025-10-21 06:40:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761028840000|2025-10-21 06:40:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761028850000|2025-10-21 06:40:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1761028860000|2025-10-21 06:41:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761028870000|2025-10-21 06:41:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1761028890000|2025-10-21 06:41:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1761028920000|2025-10-21 06:42:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1761028930000|2025-10-21 06:42:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761028940000|2025-10-21 06:42:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761028950000|2025-10-21 06:42:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1761028970000|2025-10-21 06:42:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761029100000|2025-10-21 06:45:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1761029160000|2025-10-21 06:46:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1761029170000|2025-10-21 06:46:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1761029190000|2025-10-21 06:46:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1761029200000|2025-10-21 06:46:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1761029240000|2025-10-21 06:47:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761029270000|2025-10-21 06:47:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1761029290000|2025-10-21 06:48:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1761029300000|2025-10-21 06:48:20|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1761029340000|2025-10-21 06:49:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1761029360000|2025-10-21 06:49:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1761029380000|2025-10-21 06:49:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1761029390000|2025-10-21 06:49:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1761029400000|2025-10-21 06:50:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1761029460000|2025-10-21 06:51:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1761029470000|2025-10-21 06:51:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1761029510000|2025-10-21 06:51:50|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1761029620000|2025-10-21 06:53:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1761029630000|2025-10-21 06:53:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1761029710000|2025-10-21 06:55:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761029760000|2025-10-21 06:56:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1761029770000|2025-10-21 06:56:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761029780000|2025-10-21 06:56:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1761029830000|2025-10-21 06:57:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1761029870000|2025-10-21 06:57:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1761029940000|2025-10-21 06:59:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1761029950000|2025-10-21 06:59:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1761029960000|2025-10-21 06:59:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1761029970000|2025-10-21 06:59:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1761030000000|2025-10-21 07:00:00|1990.3|1984.3|1989.5|1983.5|1990.5|1984.5|1989.3|1983.3|13
1761030020000|2025-10-21 07:00:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1761030030000|2025-10-21 07:00:30|1989|1983|1989.8|1983.8|1989.8|1983.8|1988.5|1982.5|6
1761030040000|2025-10-21 07:00:40|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|3
1761030050000|2025-10-21 07:00:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1761030060000|2025-10-21 07:01:00|1990|1984|1990.3|1984.3|1990.6|1984.6|1990|1984|5
1761030090000|2025-10-21 07:01:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1761030100000|2025-10-21 07:01:40|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.8|1984.8|4
1761030110000|2025-10-21 07:01:50|1991.1|1985.1|1991|1985|1991.1|1985.1|1990.5|1984.5|7
1761030120000|2025-10-21 07:02:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761030140000|2025-10-21 07:02:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1761030150000|2025-10-21 07:02:30|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1761030160000|2025-10-21 07:02:40|1991.5|1985.5|1991.8|1985.8|1992.3|1986.3|1991.5|1985.5|6
1761030180000|2025-10-21 07:03:00|1992|1986|1993.3|1987.3|1993.4|1987.4|1992|1986|7
1761030200000|2025-10-21 07:03:20|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|6
1761030210000|2025-10-21 07:03:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761030230000|2025-10-21 07:03:50|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1761030240000|2025-10-21 07:04:00|1994.1|1988.1|1993.9|1987.9|1994.5|1988.5|1993.9|1987.9|4
1761030250000|2025-10-21 07:04:10|1994|1988|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1761030260000|2025-10-21 07:04:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1761030270000|2025-10-21 07:04:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|4
1761030300000|2025-10-21 07:05:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1761030310000|2025-10-21 07:05:10|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1761030320000|2025-10-21 07:05:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1761030360000|2025-10-21 07:06:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.9|1987.9|4
1761030370000|2025-10-21 07:06:10|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|3
1761030390000|2025-10-21 07:06:30|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|2
1761030410000|2025-10-21 07:06:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761030420000|2025-10-21 07:07:00|1992.6|1986.6|1993.5|1987.5|1993.5|1987.5|1992.6|1986.6|4
1761030440000|2025-10-21 07:07:20|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|4
1761030460000|2025-10-21 07:07:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761030470000|2025-10-21 07:07:50|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1761030480000|2025-10-21 07:08:00|1993.1|1987.1|1993|1987|1993.1|1987.1|1992.8|1986.8|3
1761030490000|2025-10-21 07:08:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1761030500000|2025-10-21 07:08:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1761030520000|2025-10-21 07:08:40|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|5
1761030530000|2025-10-21 07:08:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1761030540000|2025-10-21 07:09:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1761030580000|2025-10-21 07:09:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761030590000|2025-10-21 07:09:50|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1761030600000|2025-10-21 07:10:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1761030620000|2025-10-21 07:10:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1761030630000|2025-10-21 07:10:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761030640000|2025-10-21 07:10:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761030660000|2025-10-21 07:11:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1761030670000|2025-10-21 07:11:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1761030720000|2025-10-21 07:12:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761030730000|2025-10-21 07:12:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761030740000|2025-10-21 07:12:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761030750000|2025-10-21 07:12:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761030760000|2025-10-21 07:12:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761030770000|2025-10-21 07:12:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761030780000|2025-10-21 07:13:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1761030830000|2025-10-21 07:13:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761030890000|2025-10-21 07:14:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761030900000|2025-10-21 07:15:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761030910000|2025-10-21 07:15:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761030920000|2025-10-21 07:15:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761030930000|2025-10-21 07:15:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|4
1761030940000|2025-10-21 07:15:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761030950000|2025-10-21 07:15:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761030960000|2025-10-21 07:16:00|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|4
1761030970000|2025-10-21 07:16:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1761030990000|2025-10-21 07:16:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1761031000000|2025-10-21 07:16:40|1996.1|1990.1|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|4
1761031010000|2025-10-21 07:16:50|1995.6|1989.6|1995.8|1989.8|1995.9|1989.9|1995.4|1989.4|5
1761031020000|2025-10-21 07:17:00|1995.5|1989.5|1996.3|1990.3|1996.3|1990.3|1995.5|1989.5|6
1761031040000|2025-10-21 07:17:20|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1761031060000|2025-10-21 07:17:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761031070000|2025-10-21 07:17:50|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1761031110000|2025-10-21 07:18:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761031180000|2025-10-21 07:19:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761031190000|2025-10-21 07:19:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761031200000|2025-10-21 07:20:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761031210000|2025-10-21 07:20:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761031260000|2025-10-21 07:21:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761031320000|2025-10-21 07:22:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1761031370000|2025-10-21 07:22:50|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|3
1761031440000|2025-10-21 07:24:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1761031460000|2025-10-21 07:24:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761031500000|2025-10-21 07:25:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761031530000|2025-10-21 07:25:30|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1761031570000|2025-10-21 07:26:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761031620000|2025-10-21 07:27:00|1995.9|1989.9|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1761031640000|2025-10-21 07:27:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761031670000|2025-10-21 07:27:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761031680000|2025-10-21 07:28:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761031690000|2025-10-21 07:28:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761031700000|2025-10-21 07:28:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761031710000|2025-10-21 07:28:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761031740000|2025-10-21 07:29:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761031750000|2025-10-21 07:29:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761031800000|2025-10-21 07:30:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1761031840000|2025-10-21 07:30:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761031860000|2025-10-21 07:31:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1761031870000|2025-10-21 07:31:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761031890000|2025-10-21 07:31:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761031900000|2025-10-21 07:31:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761031920000|2025-10-21 07:32:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1761031960000|2025-10-21 07:32:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761031970000|2025-10-21 07:32:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761031980000|2025-10-21 07:33:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761032000000|2025-10-21 07:33:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761032060000|2025-10-21 07:34:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761032150000|2025-10-21 07:35:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761032160000|2025-10-21 07:36:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1761032210000|2025-10-21 07:36:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761032260000|2025-10-21 07:37:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761032310000|2025-10-21 07:38:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1761032340000|2025-10-21 07:39:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761032360000|2025-10-21 07:39:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1761032370000|2025-10-21 07:39:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1761032400000|2025-10-21 07:40:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761032430000|2025-10-21 07:40:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761032440000|2025-10-21 07:40:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761032490000|2025-10-21 07:41:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761032500000|2025-10-21 07:41:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1761032510000|2025-10-21 07:41:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761032520000|2025-10-21 07:42:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761032630000|2025-10-21 07:43:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761032640000|2025-10-21 07:44:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761032650000|2025-10-21 07:44:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761032700000|2025-10-21 07:45:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761032770000|2025-10-21 07:46:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761032780000|2025-10-21 07:46:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761032800000|2025-10-21 07:46:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|4
1761032940000|2025-10-21 07:49:00|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1761032950000|2025-10-21 07:49:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1761032990000|2025-10-21 07:49:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1761033180000|2025-10-21 07:53:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1761033200000|2025-10-21 07:53:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1761033210000|2025-10-21 07:53:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1761033220000|2025-10-21 07:53:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761033260000|2025-10-21 07:54:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1761033280000|2025-10-21 07:54:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761033290000|2025-10-21 07:54:50|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1761033340000|2025-10-21 07:55:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1761033420000|2025-10-21 07:57:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761033440000|2025-10-21 07:57:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997|1991|3
1761033450000|2025-10-21 07:57:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1761033460000|2025-10-21 07:57:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761033550000|2025-10-21 07:59:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1761033590000|2025-10-21 07:59:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761033600000|2025-10-21 08:00:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|4
1761033610000|2025-10-21 08:00:10|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|4
1761033620000|2025-10-21 08:00:20|1996.6|1990.6|1995.8|1989.8|1996.6|1990.6|1995.8|1989.8|3
1761033630000|2025-10-21 08:00:30|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|4
1761033640000|2025-10-21 08:00:40|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1761033650000|2025-10-21 08:00:50|1995.8|1989.8|1996|1990|1996|1990|1995.5|1989.5|4
1761033660000|2025-10-21 08:01:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|4
1761033680000|2025-10-21 08:01:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761033710000|2025-10-21 08:01:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1761033720000|2025-10-21 08:02:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761033730000|2025-10-21 08:02:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761033760000|2025-10-21 08:02:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761033780000|2025-10-21 08:03:00|1995.6|1989.6|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|3
1761033790000|2025-10-21 08:03:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761033800000|2025-10-21 08:03:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761033910000|2025-10-21 08:05:10|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|2
1761033920000|2025-10-21 08:05:20|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.6|1987.6|4
1761033930000|2025-10-21 08:05:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1761033940000|2025-10-21 08:05:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761033950000|2025-10-21 08:05:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1761033960000|2025-10-21 08:06:00|1993.6|1987.6|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1761033970000|2025-10-21 08:06:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761033990000|2025-10-21 08:06:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|4
1761034010000|2025-10-21 08:06:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761034020000|2025-10-21 08:07:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761034050000|2025-10-21 08:07:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761034060000|2025-10-21 08:07:40|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1761034110000|2025-10-21 08:08:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1761034170000|2025-10-21 08:09:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761034180000|2025-10-21 08:09:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761034210000|2025-10-21 08:10:10|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1761034220000|2025-10-21 08:10:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761034240000|2025-10-21 08:10:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1761034270000|2025-10-21 08:11:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761034290000|2025-10-21 08:11:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1761034330000|2025-10-21 08:12:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761034360000|2025-10-21 08:12:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1761034380000|2025-10-21 08:13:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761034390000|2025-10-21 08:13:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761034400000|2025-10-21 08:13:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761034410000|2025-10-21 08:13:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761034450000|2025-10-21 08:14:10|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|6
1761034460000|2025-10-21 08:14:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1761034490000|2025-10-21 08:14:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1761034500000|2025-10-21 08:15:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|5
1761034510000|2025-10-21 08:15:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761034520000|2025-10-21 08:15:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761034530000|2025-10-21 08:15:30|1991.8|1985.8|1991.8|1985.8|1991.9|1985.9|1991|1985|11
1761034540000|2025-10-21 08:15:40|1992|1986|1992.6|1986.6|1992.6|1986.6|1992|1986|3
1761034560000|2025-10-21 08:16:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992|1986|5
1761034570000|2025-10-21 08:16:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761034580000|2025-10-21 08:16:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1761034590000|2025-10-21 08:16:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1761034600000|2025-10-21 08:16:40|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|4
1761034650000|2025-10-21 08:17:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1761034670000|2025-10-21 08:17:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761034680000|2025-10-21 08:18:00|1993.1|1987.1|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|4
1761034710000|2025-10-21 08:18:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761034780000|2025-10-21 08:19:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1761034800000|2025-10-21 08:20:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761034830000|2025-10-21 08:20:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761034870000|2025-10-21 08:21:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1761034910000|2025-10-21 08:21:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|4
1761034920000|2025-10-21 08:22:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761034980000|2025-10-21 08:23:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761035030000|2025-10-21 08:23:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761035040000|2025-10-21 08:24:00|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|2
1761035060000|2025-10-21 08:24:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1761035080000|2025-10-21 08:24:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1761035100000|2025-10-21 08:25:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1761035120000|2025-10-21 08:25:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761035140000|2025-10-21 08:25:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761035150000|2025-10-21 08:25:50|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1761035160000|2025-10-21 08:26:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1761035190000|2025-10-21 08:26:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761035270000|2025-10-21 08:27:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761035280000|2025-10-21 08:28:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761035320000|2025-10-21 08:28:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1761035340000|2025-10-21 08:29:00|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1761035350000|2025-10-21 08:29:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761035360000|2025-10-21 08:29:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761035380000|2025-10-21 08:29:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761035410000|2025-10-21 08:30:10|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|4
1761035420000|2025-10-21 08:30:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1761035440000|2025-10-21 08:30:40|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|4
1761035460000|2025-10-21 08:31:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1761035510000|2025-10-21 08:31:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761035560000|2025-10-21 08:32:40|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|3
1761035570000|2025-10-21 08:32:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761035610000|2025-10-21 08:33:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761035640000|2025-10-21 08:34:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1761035650000|2025-10-21 08:34:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761035660000|2025-10-21 08:34:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761035670000|2025-10-21 08:34:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761035690000|2025-10-21 08:34:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761035820000|2025-10-21 08:37:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761035830000|2025-10-21 08:37:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1761035850000|2025-10-21 08:37:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761035860000|2025-10-21 08:37:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761035950000|2025-10-21 08:39:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761035970000|2025-10-21 08:39:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761036050000|2025-10-21 08:40:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761036070000|2025-10-21 08:41:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761036150000|2025-10-21 08:42:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761036180000|2025-10-21 08:43:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761036280000|2025-10-21 08:44:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761036300000|2025-10-21 08:45:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1761036350000|2025-10-21 08:45:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761036360000|2025-10-21 08:46:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761036370000|2025-10-21 08:46:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761036380000|2025-10-21 08:46:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761036420000|2025-10-21 08:47:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761036430000|2025-10-21 08:47:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1761036440000|2025-10-21 08:47:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1761036450000|2025-10-21 08:47:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761036530000|2025-10-21 08:48:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761036540000|2025-10-21 08:49:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761036660000|2025-10-21 08:51:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1761036680000|2025-10-21 08:51:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761036750000|2025-10-21 08:52:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761036760000|2025-10-21 08:52:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761036780000|2025-10-21 08:53:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761036830000|2025-10-21 08:53:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761036920000|2025-10-21 08:55:20|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1761037000000|2025-10-21 08:56:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761037050000|2025-10-21 08:57:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761037100000|2025-10-21 08:58:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761037110000|2025-10-21 08:58:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761037130000|2025-10-21 08:58:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761037260000|2025-10-21 09:01:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761037270000|2025-10-21 09:01:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761037280000|2025-10-21 09:01:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1761037300000|2025-10-21 09:01:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761037330000|2025-10-21 09:02:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1761037500000|2025-10-21 09:05:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1761037640000|2025-10-21 09:07:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761037650000|2025-10-21 09:07:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761037810000|2025-10-21 09:10:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761037820000|2025-10-21 09:10:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761037830000|2025-10-21 09:10:30|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1761037860000|2025-10-21 09:11:00|1994.4|1988.4|1993.4|1987.4|1994.4|1988.4|1993.4|1987.4|4
1761037870000|2025-10-21 09:11:10|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|4
1761037880000|2025-10-21 09:11:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1761037890000|2025-10-21 09:11:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761037900000|2025-10-21 09:11:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1761037910000|2025-10-21 09:11:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761037970000|2025-10-21 09:12:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761037980000|2025-10-21 09:13:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1761038000000|2025-10-21 09:13:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761038050000|2025-10-21 09:14:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761038070000|2025-10-21 09:14:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761038110000|2025-10-21 09:15:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761038160000|2025-10-21 09:16:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1761038350000|2025-10-21 09:19:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761038390000|2025-10-21 09:19:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761038400000|2025-10-21 09:20:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761038540000|2025-10-21 09:22:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761038580000|2025-10-21 09:23:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761038610000|2025-10-21 09:23:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1761038640000|2025-10-21 09:24:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761038670000|2025-10-21 09:24:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761038680000|2025-10-21 09:24:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761038690000|2025-10-21 09:24:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761038700000|2025-10-21 09:25:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761038750000|2025-10-21 09:25:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761038760000|2025-10-21 09:26:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1761038870000|2025-10-21 09:27:50|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1761038930000|2025-10-21 09:28:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761038950000|2025-10-21 09:29:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761039030000|2025-10-21 09:30:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1761039040000|2025-10-21 09:30:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761039070000|2025-10-21 09:31:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761039080000|2025-10-21 09:31:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761039100000|2025-10-21 09:31:40|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|2
1761039130000|2025-10-21 09:32:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761039150000|2025-10-21 09:32:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761039180000|2025-10-21 09:33:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761039230000|2025-10-21 09:33:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761039240000|2025-10-21 09:34:00|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1761039280000|2025-10-21 09:34:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1761039370000|2025-10-21 09:36:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761039380000|2025-10-21 09:36:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761039410000|2025-10-21 09:36:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761039420000|2025-10-21 09:37:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761039450000|2025-10-21 09:37:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761039460000|2025-10-21 09:37:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761039480000|2025-10-21 09:38:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761039510000|2025-10-21 09:38:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1761039520000|2025-10-21 09:38:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761039540000|2025-10-21 09:39:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761039550000|2025-10-21 09:39:10|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1761039570000|2025-10-21 09:39:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1761039620000|2025-10-21 09:40:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761039630000|2025-10-21 09:40:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761039640000|2025-10-21 09:40:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761039650000|2025-10-21 09:40:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761039660000|2025-10-21 09:41:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761039720000|2025-10-21 09:42:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1761039790000|2025-10-21 09:43:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761039880000|2025-10-21 09:44:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761039910000|2025-10-21 09:45:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1761040130000|2025-10-21 09:48:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761040140000|2025-10-21 09:49:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1761040190000|2025-10-21 09:49:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761040220000|2025-10-21 09:50:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761040360000|2025-10-21 09:52:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761040420000|2025-10-21 09:53:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761040470000|2025-10-21 09:54:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761040500000|2025-10-21 09:55:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761040550000|2025-10-21 09:55:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761040560000|2025-10-21 09:56:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761040600000|2025-10-21 09:56:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761040620000|2025-10-21 09:57:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761040640000|2025-10-21 09:57:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761040650000|2025-10-21 09:57:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761040670000|2025-10-21 09:57:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761040680000|2025-10-21 09:58:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1761040780000|2025-10-21 09:59:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1761040790000|2025-10-21 09:59:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1761040840000|2025-10-21 10:00:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761040850000|2025-10-21 10:00:50|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1761040900000|2025-10-21 10:01:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761040940000|2025-10-21 10:02:20|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1761041040000|2025-10-21 10:04:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761041100000|2025-10-21 10:05:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761041140000|2025-10-21 10:05:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761041280000|2025-10-21 10:08:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1761041310000|2025-10-21 10:08:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761041370000|2025-10-21 10:09:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761041390000|2025-10-21 10:09:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761041480000|2025-10-21 10:11:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761041580000|2025-10-21 10:13:00|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1761041630000|2025-10-21 10:13:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761041640000|2025-10-21 10:14:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761041730000|2025-10-21 10:15:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761041740000|2025-10-21 10:15:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761041780000|2025-10-21 10:16:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761041800000|2025-10-21 10:16:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1761041810000|2025-10-21 10:16:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761041820000|2025-10-21 10:17:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1761041840000|2025-10-21 10:17:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761041880000|2025-10-21 10:18:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761041890000|2025-10-21 10:18:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761042000000|2025-10-21 10:20:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761042020000|2025-10-21 10:20:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761042030000|2025-10-21 10:20:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761042050000|2025-10-21 10:20:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761042060000|2025-10-21 10:21:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761042110000|2025-10-21 10:21:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761042140000|2025-10-21 10:22:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1761042150000|2025-10-21 10:22:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761042170000|2025-10-21 10:22:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761042260000|2025-10-21 10:24:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761042290000|2025-10-21 10:24:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761042300000|2025-10-21 10:25:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761042320000|2025-10-21 10:25:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761042340000|2025-10-21 10:25:40|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1761042390000|2025-10-21 10:26:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761042400000|2025-10-21 10:26:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761042420000|2025-10-21 10:27:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761042450000|2025-10-21 10:27:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761042500000|2025-10-21 10:28:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761042620000|2025-10-21 10:30:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761042660000|2025-10-21 10:31:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761042670000|2025-10-21 10:31:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761042720000|2025-10-21 10:32:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1761042760000|2025-10-21 10:32:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761042840000|2025-10-21 10:34:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761042870000|2025-10-21 10:34:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761042880000|2025-10-21 10:34:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761042930000|2025-10-21 10:35:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761043290000|2025-10-21 10:41:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761043320000|2025-10-21 10:42:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761043460000|2025-10-21 10:44:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1761043500000|2025-10-21 10:45:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1761043560000|2025-10-21 10:46:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761043590000|2025-10-21 10:46:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761043600000|2025-10-21 10:46:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761043620000|2025-10-21 10:47:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1761043860000|2025-10-21 10:51:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761043890000|2025-10-21 10:51:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761043920000|2025-10-21 10:52:00|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1761043930000|2025-10-21 10:52:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|4
1761043990000|2025-10-21 10:53:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1761044140000|2025-10-21 10:55:40|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|2
1761044230000|2025-10-21 10:57:10|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1761044250000|2025-10-21 10:57:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761044280000|2025-10-21 10:58:00|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1761044410000|2025-10-21 11:00:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761044430000|2025-10-21 11:00:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761044470000|2025-10-21 11:01:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761044500000|2025-10-21 11:01:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761044610000|2025-10-21 11:03:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761044670000|2025-10-21 11:04:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761044740000|2025-10-21 11:05:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761044760000|2025-10-21 11:06:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761044800000|2025-10-21 11:06:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761044830000|2025-10-21 11:07:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761044980000|2025-10-21 11:09:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1761045020000|2025-10-21 11:10:20|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1761045130000|2025-10-21 11:12:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761045140000|2025-10-21 11:12:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1761045150000|2025-10-21 11:12:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761045180000|2025-10-21 11:13:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761045190000|2025-10-21 11:13:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1761045510000|2025-10-21 11:18:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761045520000|2025-10-21 11:18:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761045540000|2025-10-21 11:19:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761045560000|2025-10-21 11:19:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761045620000|2025-10-21 11:20:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761045630000|2025-10-21 11:20:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761045740000|2025-10-21 11:22:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761045870000|2025-10-21 11:24:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761045880000|2025-10-21 11:24:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761045900000|2025-10-21 11:25:00|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|3
1761045910000|2025-10-21 11:25:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761045920000|2025-10-21 11:25:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761045930000|2025-10-21 11:25:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761045970000|2025-10-21 11:26:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761046030000|2025-10-21 11:27:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1761046070000|2025-10-21 11:27:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761046100000|2025-10-21 11:28:20|1994.9|1988.9|1994.3|1988.3|1994.9|1988.9|1994.3|1988.3|2
1761046170000|2025-10-21 11:29:30|1994.4|1988.4|1995.3|1989.3|1995.3|1989.3|1994.4|1988.4|2
1761046200000|2025-10-21 11:30:00|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|3
1761046230000|2025-10-21 11:30:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1761046250000|2025-10-21 11:30:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761046290000|2025-10-21 11:31:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761046300000|2025-10-21 11:31:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761046310000|2025-10-21 11:31:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761046420000|2025-10-21 11:33:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761046440000|2025-10-21 11:34:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761046470000|2025-10-21 11:34:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761046500000|2025-10-21 11:35:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761046530000|2025-10-21 11:35:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1761046610000|2025-10-21 11:36:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761047020000|2025-10-21 11:43:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761047110000|2025-10-21 11:45:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761047120000|2025-10-21 11:45:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761047130000|2025-10-21 11:45:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761047140000|2025-10-21 11:45:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761047270000|2025-10-21 11:47:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761047320000|2025-10-21 11:48:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761047330000|2025-10-21 11:48:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761047340000|2025-10-21 11:49:00|1993.4|1987.4|1992.8|1986.8|1993.9|1987.9|1992.8|1986.8|5
1761047360000|2025-10-21 11:49:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.3|1986.3|4
1761047370000|2025-10-21 11:49:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1761047390000|2025-10-21 11:49:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1761047400000|2025-10-21 11:50:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.5|1985.5|4
1761047420000|2025-10-21 11:50:20|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|4
1761047470000|2025-10-21 11:51:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761047520000|2025-10-21 11:52:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1761047560000|2025-10-21 11:52:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761047570000|2025-10-21 11:52:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761047610000|2025-10-21 11:53:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1761047690000|2025-10-21 11:54:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761047760000|2025-10-21 11:56:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761047810000|2025-10-21 11:56:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761047850000|2025-10-21 11:57:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1761047860000|2025-10-21 11:57:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761047880000|2025-10-21 11:58:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761047920000|2025-10-21 11:58:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1761047930000|2025-10-21 11:58:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761048000000|2025-10-21 12:00:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761048010000|2025-10-21 12:00:10|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1761048030000|2025-10-21 12:00:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761048060000|2025-10-21 12:01:00|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|4
1761048070000|2025-10-21 12:01:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761048100000|2025-10-21 12:01:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761048110000|2025-10-21 12:01:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761048170000|2025-10-21 12:02:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761048300000|2025-10-21 12:05:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761048310000|2025-10-21 12:05:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1761048350000|2025-10-21 12:05:50|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1761048360000|2025-10-21 12:06:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1761048380000|2025-10-21 12:06:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1761048420000|2025-10-21 12:07:00|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1761048440000|2025-10-21 12:07:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1761048450000|2025-10-21 12:07:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761048490000|2025-10-21 12:08:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761048510000|2025-10-21 12:08:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761048530000|2025-10-21 12:08:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761048780000|2025-10-21 12:13:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761048840000|2025-10-21 12:14:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761048870000|2025-10-21 12:14:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761048970000|2025-10-21 12:16:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761048990000|2025-10-21 12:16:30|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1761049000000|2025-10-21 12:16:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1761049010000|2025-10-21 12:16:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761049120000|2025-10-21 12:18:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761049130000|2025-10-21 12:18:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761049190000|2025-10-21 12:19:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761049200000|2025-10-21 12:20:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761049250000|2025-10-21 12:20:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761049270000|2025-10-21 12:21:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761049430000|2025-10-21 12:23:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761049440000|2025-10-21 12:24:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761049460000|2025-10-21 12:24:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761049510000|2025-10-21 12:25:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761049540000|2025-10-21 12:25:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761049570000|2025-10-21 12:26:10|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1761049680000|2025-10-21 12:28:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761049720000|2025-10-21 12:28:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1761049800000|2025-10-21 12:30:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761049810000|2025-10-21 12:30:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761050060000|2025-10-21 12:34:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761050080000|2025-10-21 12:34:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761050120000|2025-10-21 12:35:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761050170000|2025-10-21 12:36:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761050190000|2025-10-21 12:36:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761050220000|2025-10-21 12:37:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761050230000|2025-10-21 12:37:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761050330000|2025-10-21 12:38:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761050380000|2025-10-21 12:39:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761050440000|2025-10-21 12:40:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761050490000|2025-10-21 12:41:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761050510000|2025-10-21 12:41:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761050520000|2025-10-21 12:42:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761050530000|2025-10-21 12:42:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761050560000|2025-10-21 12:42:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761050570000|2025-10-21 12:42:50|1995.9|1989.9|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|5
1761050680000|2025-10-21 12:44:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761050740000|2025-10-21 12:45:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761050770000|2025-10-21 12:46:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761050800000|2025-10-21 12:46:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761050810000|2025-10-21 12:46:50|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1761050820000|2025-10-21 12:47:00|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1761050870000|2025-10-21 12:47:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761050880000|2025-10-21 12:48:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761050920000|2025-10-21 12:48:40|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1761050940000|2025-10-21 12:49:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761050950000|2025-10-21 12:49:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761050960000|2025-10-21 12:49:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761051000000|2025-10-21 12:50:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761051040000|2025-10-21 12:50:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761051260000|2025-10-21 12:54:20|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1761051280000|2025-10-21 12:54:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761051300000|2025-10-21 12:55:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761051310000|2025-10-21 12:55:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761051360000|2025-10-21 12:56:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761051540000|2025-10-21 12:59:00|1996.6|1990.6|1994.4|1988.4|1996.6|1990.6|1994.1|1988.1|10
1761051550000|2025-10-21 12:59:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1761051560000|2025-10-21 12:59:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761051570000|2025-10-21 12:59:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1761051590000|2025-10-21 12:59:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761051600000|2025-10-21 13:00:00|1993.1|1987.1|1993|1987|1993.8|1987.8|1992.3|1986.3|18
1761051610000|2025-10-21 13:00:10|1993.3|1987.3|1993|1987|1993.8|1987.8|1993|1987|5
1761051620000|2025-10-21 13:00:20|1993.1|1987.1|1993|1987|1993.3|1987.3|1993|1987|3
1761051640000|2025-10-21 13:00:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761051660000|2025-10-21 13:01:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761051670000|2025-10-21 13:01:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761051680000|2025-10-21 13:01:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1761051690000|2025-10-21 13:01:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1761051710000|2025-10-21 13:01:50|1992.1|1986.1|1992.3|1986.3|1992.8|1986.8|1992.1|1986.1|5
1761051720000|2025-10-21 13:02:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1761051730000|2025-10-21 13:02:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1761051750000|2025-10-21 13:02:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1761051760000|2025-10-21 13:02:40|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|3
1761051770000|2025-10-21 13:02:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761051780000|2025-10-21 13:03:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.4|1987.4|7
1761051790000|2025-10-21 13:03:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|5
1761051800000|2025-10-21 13:03:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761051810000|2025-10-21 13:03:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1761051820000|2025-10-21 13:03:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761051830000|2025-10-21 13:03:50|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|3
1761051840000|2025-10-21 13:04:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1761051850000|2025-10-21 13:04:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761051860000|2025-10-21 13:04:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761051870000|2025-10-21 13:04:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761051910000|2025-10-21 13:05:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761051920000|2025-10-21 13:05:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761051960000|2025-10-21 13:06:00|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|6
1761052000000|2025-10-21 13:06:40|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1761052010000|2025-10-21 13:06:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761052020000|2025-10-21 13:07:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761052030000|2025-10-21 13:07:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1761052040000|2025-10-21 13:07:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761052050000|2025-10-21 13:07:30|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|4
1761052080000|2025-10-21 13:08:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1761052110000|2025-10-21 13:08:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1761052200000|2025-10-21 13:10:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1761052210000|2025-10-21 13:10:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1761052220000|2025-10-21 13:10:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761052230000|2025-10-21 13:10:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761052270000|2025-10-21 13:11:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761052300000|2025-10-21 13:11:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761052400000|2025-10-21 13:13:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761052430000|2025-10-21 13:13:50|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1761052440000|2025-10-21 13:14:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|5
1761052470000|2025-10-21 13:14:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1761052480000|2025-10-21 13:14:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761052490000|2025-10-21 13:14:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761052540000|2025-10-21 13:15:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761052570000|2025-10-21 13:16:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761052590000|2025-10-21 13:16:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1761052660000|2025-10-21 13:17:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1761052680000|2025-10-21 13:18:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761052710000|2025-10-21 13:18:30|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1761052820000|2025-10-21 13:20:20|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1761052840000|2025-10-21 13:20:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761052850000|2025-10-21 13:20:50|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1761052890000|2025-10-21 13:21:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761052900000|2025-10-21 13:21:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761052980000|2025-10-21 13:23:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1993.9|1987.9|3
1761052990000|2025-10-21 13:23:10|1993.8|1987.8|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|4
1761053000000|2025-10-21 13:23:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1761053020000|2025-10-21 13:23:40|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1761053030000|2025-10-21 13:23:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761053040000|2025-10-21 13:24:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1761053050000|2025-10-21 13:24:10|1992.9|1986.9|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|2
1761053060000|2025-10-21 13:24:20|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1761053080000|2025-10-21 13:24:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761053100000|2025-10-21 13:25:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761053110000|2025-10-21 13:25:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761053200000|2025-10-21 13:26:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761053210000|2025-10-21 13:26:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761053260000|2025-10-21 13:27:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761053270000|2025-10-21 13:27:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1761053300000|2025-10-21 13:28:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1761053330000|2025-10-21 13:28:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761053350000|2025-10-21 13:29:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761053400000|2025-10-21 13:30:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761053420000|2025-10-21 13:30:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761053440000|2025-10-21 13:30:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1761053480000|2025-10-21 13:31:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761053490000|2025-10-21 13:31:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761053530000|2025-10-21 13:32:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761053580000|2025-10-21 13:33:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761053590000|2025-10-21 13:33:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761053630000|2025-10-21 13:33:50|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1761053730000|2025-10-21 13:35:30|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|3
1761053740000|2025-10-21 13:35:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761053850000|2025-10-21 13:37:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1761053860000|2025-10-21 13:37:40|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|7
1761053890000|2025-10-21 13:38:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761053910000|2025-10-21 13:38:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761053930000|2025-10-21 13:38:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1761053970000|2025-10-21 13:39:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761054000000|2025-10-21 13:40:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761054030000|2025-10-21 13:40:30|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1761054050000|2025-10-21 13:40:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761054060000|2025-10-21 13:41:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761054090000|2025-10-21 13:41:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761054100000|2025-10-21 13:41:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761054120000|2025-10-21 13:42:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761054130000|2025-10-21 13:42:10|1992.6|1986.6|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1761054150000|2025-10-21 13:42:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761054180000|2025-10-21 13:43:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1761054190000|2025-10-21 13:43:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1761054260000|2025-10-21 13:44:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761054280000|2025-10-21 13:44:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761054290000|2025-10-21 13:44:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761054300000|2025-10-21 13:45:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761054320000|2025-10-21 13:45:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1761054330000|2025-10-21 13:45:30|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|3
1761054360000|2025-10-21 13:46:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761054370000|2025-10-21 13:46:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761054380000|2025-10-21 13:46:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761054400000|2025-10-21 13:46:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761054430000|2025-10-21 13:47:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1761054440000|2025-10-21 13:47:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761054450000|2025-10-21 13:47:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1761054460000|2025-10-21 13:47:40|1991|1985|1991.6|1985.6|1991.6|1985.6|1991|1985|2
1761054470000|2025-10-21 13:47:50|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1761054490000|2025-10-21 13:48:10|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|4
1761054500000|2025-10-21 13:48:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1761054510000|2025-10-21 13:48:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761054540000|2025-10-21 13:49:00|1991.5|1985.5|1991|1985|1991.6|1985.6|1991|1985|6
1761054560000|2025-10-21 13:49:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1761054570000|2025-10-21 13:49:30|1990.6|1984.6|1991|1985|1991|1985|1990.6|1984.6|2
1761054580000|2025-10-21 13:49:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1761054590000|2025-10-21 13:49:50|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1761054600000|2025-10-21 13:50:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1761054630000|2025-10-21 13:50:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761054670000|2025-10-21 13:51:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761054690000|2025-10-21 13:51:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761054710000|2025-10-21 13:51:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1761054740000|2025-10-21 13:52:20|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1761054750000|2025-10-21 13:52:30|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1761054760000|2025-10-21 13:52:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761054820000|2025-10-21 13:53:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1761054840000|2025-10-21 13:54:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1761054860000|2025-10-21 13:54:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761054870000|2025-10-21 13:54:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1761054880000|2025-10-21 13:54:40|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1761054920000|2025-10-21 13:55:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761054940000|2025-10-21 13:55:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1761054950000|2025-10-21 13:55:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1761054960000|2025-10-21 13:56:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1761054980000|2025-10-21 13:56:20|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1761055020000|2025-10-21 13:57:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1761055050000|2025-10-21 13:57:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1761055070000|2025-10-21 13:57:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1761055110000|2025-10-21 13:58:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761055140000|2025-10-21 13:59:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761055190000|2025-10-21 13:59:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761055220000|2025-10-21 14:00:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761055230000|2025-10-21 14:00:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761055270000|2025-10-21 14:01:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1761055310000|2025-10-21 14:01:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1761055320000|2025-10-21 14:02:00|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1761055330000|2025-10-21 14:02:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1761055390000|2025-10-21 14:03:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761055400000|2025-10-21 14:03:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1761055420000|2025-10-21 14:03:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1761055440000|2025-10-21 14:04:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1761055450000|2025-10-21 14:04:10|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1761055470000|2025-10-21 14:04:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761055550000|2025-10-21 14:05:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1761055600000|2025-10-21 14:06:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761055630000|2025-10-21 14:07:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761055650000|2025-10-21 14:07:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761055670000|2025-10-21 14:07:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761055680000|2025-10-21 14:08:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1761055690000|2025-10-21 14:08:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1761055710000|2025-10-21 14:08:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1761055740000|2025-10-21 14:09:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1761055750000|2025-10-21 14:09:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761055830000|2025-10-21 14:10:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1761055860000|2025-10-21 14:11:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761055880000|2025-10-21 14:11:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1761055900000|2025-10-21 14:11:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761055960000|2025-10-21 14:12:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761056030000|2025-10-21 14:13:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1761056040000|2025-10-21 14:14:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761056050000|2025-10-21 14:14:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761056090000|2025-10-21 14:14:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761056100000|2025-10-21 14:15:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761056110000|2025-10-21 14:15:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1761056120000|2025-10-21 14:15:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761056160000|2025-10-21 14:16:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761056170000|2025-10-21 14:16:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761056180000|2025-10-21 14:16:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761056240000|2025-10-21 14:17:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761056290000|2025-10-21 14:18:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761056320000|2025-10-21 14:18:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761056400000|2025-10-21 14:20:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761056450000|2025-10-21 14:20:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761056520000|2025-10-21 14:22:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1761056600000|2025-10-21 14:23:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1761056690000|2025-10-21 14:24:50|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1761056700000|2025-10-21 14:25:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761056840000|2025-10-21 14:27:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761056850000|2025-10-21 14:27:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761056860000|2025-10-21 14:27:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1761056880000|2025-10-21 14:28:00|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|2
1761056940000|2025-10-21 14:29:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761057010000|2025-10-21 14:30:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761057080000|2025-10-21 14:31:20|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1761057140000|2025-10-21 14:32:20|1993.1|1987.1|1994.1|1988.1|1994.1|1988.1|1993.1|1987.1|5
1761057160000|2025-10-21 14:32:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761057180000|2025-10-21 14:33:00|1993.9|1987.9|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|5
1761057200000|2025-10-21 14:33:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761057210000|2025-10-21 14:33:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761057220000|2025-10-21 14:33:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761057290000|2025-10-21 14:34:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761057330000|2025-10-21 14:35:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761057390000|2025-10-21 14:36:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761057490000|2025-10-21 14:38:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761057500000|2025-10-21 14:38:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761057510000|2025-10-21 14:38:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1761057520000|2025-10-21 14:38:40|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1761057530000|2025-10-21 14:38:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761057540000|2025-10-21 14:39:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1761057550000|2025-10-21 14:39:10|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|4
1761057570000|2025-10-21 14:39:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1761057600000|2025-10-21 14:40:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761057610000|2025-10-21 14:40:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761057700000|2025-10-21 14:41:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1761057710000|2025-10-21 14:41:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761057720000|2025-10-21 14:42:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1761057730000|2025-10-21 14:42:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1761057750000|2025-10-21 14:42:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761057760000|2025-10-21 14:42:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1761057790000|2025-10-21 14:43:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761057860000|2025-10-21 14:44:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761057870000|2025-10-21 14:44:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1761057880000|2025-10-21 14:44:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1761057910000|2025-10-21 14:45:10|1990.1|1984.1|1989.1|1983.1|1990.1|1984.1|1988.9|1982.9|5
1761057940000|2025-10-21 14:45:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761057950000|2025-10-21 14:45:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1761057960000|2025-10-21 14:46:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1761057970000|2025-10-21 14:46:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761057980000|2025-10-21 14:46:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1761057990000|2025-10-21 14:46:30|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1761058000000|2025-10-21 14:46:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1761058020000|2025-10-21 14:47:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1761058050000|2025-10-21 14:47:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761058060000|2025-10-21 14:47:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761058070000|2025-10-21 14:47:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1761058080000|2025-10-21 14:48:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761058120000|2025-10-21 14:48:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761058130000|2025-10-21 14:48:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761058170000|2025-10-21 14:49:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1761058200000|2025-10-21 14:50:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|5
1761058220000|2025-10-21 14:50:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1761058240000|2025-10-21 14:50:40|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1761058250000|2025-10-21 14:50:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1761058260000|2025-10-21 14:51:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1761058280000|2025-10-21 14:51:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761058340000|2025-10-21 14:52:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1761058380000|2025-10-21 14:53:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1761058400000|2025-10-21 14:53:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1761058410000|2025-10-21 14:53:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761058420000|2025-10-21 14:53:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761058470000|2025-10-21 14:54:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1761058530000|2025-10-21 14:55:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1761058550000|2025-10-21 14:55:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1761058570000|2025-10-21 14:56:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761058590000|2025-10-21 14:56:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761058620000|2025-10-21 14:57:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761058710000|2025-10-21 14:58:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1761058720000|2025-10-21 14:58:40|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1761058730000|2025-10-21 14:58:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1761058740000|2025-10-21 14:59:00|1990.6|1984.6|1991|1985|1991.8|1985.8|1990.6|1984.6|5
1761058760000|2025-10-21 14:59:20|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1761058770000|2025-10-21 14:59:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1761058780000|2025-10-21 14:59:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761058790000|2025-10-21 14:59:50|1990.6|1984.6|1989.8|1983.8|1990.6|1984.6|1989.8|1983.8|4
1761058820000|2025-10-21 15:00:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1761058860000|2025-10-21 15:01:00|1989.9|1983.9|1990.9|1984.9|1991|1985|1989.9|1983.9|4
1761058870000|2025-10-21 15:01:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1761058880000|2025-10-21 15:01:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761058900000|2025-10-21 15:01:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761058930000|2025-10-21 15:02:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761059160000|2025-10-21 15:06:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761059190000|2025-10-21 15:06:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1761059210000|2025-10-21 15:06:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1761059230000|2025-10-21 15:07:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1761059240000|2025-10-21 15:07:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761059280000|2025-10-21 15:08:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761059430000|2025-10-21 15:10:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1761059440000|2025-10-21 15:10:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761059490000|2025-10-21 15:11:30|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1761059500000|2025-10-21 15:11:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761059510000|2025-10-21 15:11:50|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1761059520000|2025-10-21 15:12:00|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1761059530000|2025-10-21 15:12:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1761059540000|2025-10-21 15:12:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1761059590000|2025-10-21 15:13:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761059600000|2025-10-21 15:13:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|8
1761059610000|2025-10-21 15:13:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|10
1761059620000|2025-10-21 15:13:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1761059640000|2025-10-21 15:14:00|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1761059700000|2025-10-21 15:15:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1761059720000|2025-10-21 15:15:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1761059740000|2025-10-21 15:15:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761059750000|2025-10-21 15:15:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1761059760000|2025-10-21 15:16:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761059840000|2025-10-21 15:17:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1761059850000|2025-10-21 15:17:30|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|5
1761059880000|2025-10-21 15:18:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761059890000|2025-10-21 15:18:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761059920000|2025-10-21 15:18:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761059960000|2025-10-21 15:19:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761060000000|2025-10-21 15:20:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1761060160000|2025-10-21 15:22:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761060190000|2025-10-21 15:23:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761060220000|2025-10-21 15:23:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761060280000|2025-10-21 15:24:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|4
1761060300000|2025-10-21 15:25:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1761060330000|2025-10-21 15:25:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1761060340000|2025-10-21 15:25:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1761060360000|2025-10-21 15:26:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1761060400000|2025-10-21 15:26:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761060410000|2025-10-21 15:26:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1761060420000|2025-10-21 15:27:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761060430000|2025-10-21 15:27:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1761060480000|2025-10-21 15:28:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1761060490000|2025-10-21 15:28:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761060560000|2025-10-21 15:29:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1761060590000|2025-10-21 15:29:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1761060600000|2025-10-21 15:30:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761060630000|2025-10-21 15:30:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1761060660000|2025-10-21 15:31:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1761060690000|2025-10-21 15:31:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1761060710000|2025-10-21 15:31:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1761060750000|2025-10-21 15:32:30|1988.6|1982.6|1989.6|1983.6|1989.6|1983.6|1988.6|1982.6|3
1761060760000|2025-10-21 15:32:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761060770000|2025-10-21 15:32:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1761060820000|2025-10-21 15:33:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761060840000|2025-10-21 15:34:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1761060910000|2025-10-21 15:35:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1761060930000|2025-10-21 15:35:30|1989.4|1983.4|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1761060940000|2025-10-21 15:35:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1761060960000|2025-10-21 15:36:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1761061050000|2025-10-21 15:37:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1761061060000|2025-10-21 15:37:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1761061070000|2025-10-21 15:37:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1761061120000|2025-10-21 15:38:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1761061130000|2025-10-21 15:38:50|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|3
1761061160000|2025-10-21 15:39:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1761061180000|2025-10-21 15:39:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1761061190000|2025-10-21 15:39:50|1988.1|1982.1|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|4
1761061200000|2025-10-21 15:40:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1986.9|1980.9|4
1761061210000|2025-10-21 15:40:10|1986.8|1980.8|1985.5|1979.5|1986.8|1980.8|1985.5|1979.5|2
1761061230000|2025-10-21 15:40:30|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1761061250000|2025-10-21 15:40:50|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|2
1761061270000|2025-10-21 15:41:10|1985.5|1979.5|1986.6|1980.6|1986.6|1980.6|1985.5|1979.5|5
1761061290000|2025-10-21 15:41:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1761061330000|2025-10-21 15:42:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1761061350000|2025-10-21 15:42:30|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1761061370000|2025-10-21 15:42:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1761061410000|2025-10-21 15:43:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1761061420000|2025-10-21 15:43:40|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1761061430000|2025-10-21 15:43:50|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|4
1761061440000|2025-10-21 15:44:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1761061460000|2025-10-21 15:44:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1761061470000|2025-10-21 15:44:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1761061550000|2025-10-21 15:45:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1761061560000|2025-10-21 15:46:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1761061570000|2025-10-21 15:46:10|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1761061580000|2025-10-21 15:46:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1761061620000|2025-10-21 15:47:00|1986.6|1980.6|1987.1|1981.1|1987.4|1981.4|1986.6|1980.6|3
1761061650000|2025-10-21 15:47:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1761061680000|2025-10-21 15:48:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1761061690000|2025-10-21 15:48:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1761061710000|2025-10-21 15:48:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1761061720000|2025-10-21 15:48:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1761061740000|2025-10-21 15:49:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1761061770000|2025-10-21 15:49:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1761061940000|2025-10-21 15:52:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1761061950000|2025-10-21 15:52:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1761061970000|2025-10-21 15:52:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1761061980000|2025-10-21 15:53:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|4
1761062010000|2025-10-21 15:53:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1761062020000|2025-10-21 15:53:40|1986|1980|1986.3|1980.3|1986.5|1980.5|1986|1980|5
1761062050000|2025-10-21 15:54:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1761062060000|2025-10-21 15:54:20|1986.3|1980.3|1985.5|1979.5|1986.3|1980.3|1985.3|1979.3|3
1761062070000|2025-10-21 15:54:30|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|4
1761062080000|2025-10-21 15:54:40|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1761062090000|2025-10-21 15:54:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|4
1761062100000|2025-10-21 15:55:00|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.4|1980.4|4
1761062110000|2025-10-21 15:55:10|1986.8|1980.8|1985.8|1979.8|1986.8|1980.8|1985.5|1979.5|6
1761062120000|2025-10-21 15:55:20|1985.3|1979.3|1986.3|1980.3|1986.3|1980.3|1985.3|1979.3|5
1761062130000|2025-10-21 15:55:30|1986.5|1980.5|1986.8|1980.8|1987.4|1981.4|1986.5|1980.5|8
1761062140000|2025-10-21 15:55:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1761062150000|2025-10-21 15:55:50|1986.6|1980.6|1988.3|1982.3|1988.3|1982.3|1986.6|1980.6|8
1761062160000|2025-10-21 15:56:00|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.5|1981.5|5
1761062170000|2025-10-21 15:56:10|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1761062180000|2025-10-21 15:56:20|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|6
1761062190000|2025-10-21 15:56:30|1988.8|1982.8|1987.6|1981.6|1988.8|1982.8|1987.5|1981.5|7
1761062200000|2025-10-21 15:56:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1761062210000|2025-10-21 15:56:50|1988|1982|1987.5|1981.5|1988|1982|1987.1|1981.1|4
1761062220000|2025-10-21 15:57:00|1987.8|1981.8|1988.4|1982.4|1988.4|1982.4|1987.5|1981.5|5
1761062230000|2025-10-21 15:57:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.4|1981.4|6
1761062240000|2025-10-21 15:57:20|1988.1|1982.1|1987.3|1981.3|1988.3|1982.3|1987.3|1981.3|4
1761062250000|2025-10-21 15:57:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1761062260000|2025-10-21 15:57:40|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.5|1981.5|6
1761062270000|2025-10-21 15:57:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1761062280000|2025-10-21 15:58:00|1987.9|1981.9|1989.1|1983.1|1989.1|1983.1|1987.8|1981.8|7
1761062290000|2025-10-21 15:58:10|1989|1983|1988.5|1982.5|1989.5|1983.5|1988.5|1982.5|7
1761062300000|2025-10-21 15:58:20|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1761062310000|2025-10-21 15:58:30|1989|1983|1988.8|1982.8|1989|1983|1988.5|1982.5|5
1761062320000|2025-10-21 15:58:40|1988.9|1982.9|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|5
1761062330000|2025-10-21 15:58:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|5
1761062340000|2025-10-21 15:59:00|1988.8|1982.8|1989|1983|1989|1983|1988.4|1982.4|4
1761062350000|2025-10-21 15:59:10|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989|1983|4
1761062360000|2025-10-21 15:59:20|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989|1983|6
1761062370000|2025-10-21 15:59:30|1989.5|1983.5|1990.1|1984.1|1990.1|1984.1|1989.5|1983.5|2
1761062380000|2025-10-21 15:59:40|1990|1984|1990|1984|1990.3|1984.3|1990|1984|7
1761062390000|2025-10-21 15:59:50|1989.8|1983.8|1989|1983|1989.8|1983.8|1988.8|1982.8|8
1761062400000|2025-10-21 16:00:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1761062450000|2025-10-21 16:00:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1761062470000|2025-10-21 16:01:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761062480000|2025-10-21 16:01:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1761062490000|2025-10-21 16:01:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1761062510000|2025-10-21 16:01:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1761062560000|2025-10-21 16:02:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1761062580000|2025-10-21 16:03:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1761062690000|2025-10-21 16:04:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1761062710000|2025-10-21 16:05:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1761062740000|2025-10-21 16:05:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1761062760000|2025-10-21 16:06:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1761062800000|2025-10-21 16:06:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1761062900000|2025-10-21 16:08:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|4
1761062910000|2025-10-21 16:08:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1761062940000|2025-10-21 16:09:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1761062990000|2025-10-21 16:09:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1761063000000|2025-10-21 16:10:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1761063050000|2025-10-21 16:10:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1761063080000|2025-10-21 16:11:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1761063110000|2025-10-21 16:11:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1761063120000|2025-10-21 16:12:00|1988.9|1982.9|1990.1|1984.1|1990.1|1984.1|1988.9|1982.9|6
1761063140000|2025-10-21 16:12:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1761063160000|2025-10-21 16:12:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1761063200000|2025-10-21 16:13:20|1989.6|1983.6|1990.6|1984.6|1990.6|1984.6|1989.6|1983.6|2
1761063230000|2025-10-21 16:13:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1761063360000|2025-10-21 16:16:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1761063370000|2025-10-21 16:16:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1761063400000|2025-10-21 16:16:40|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|2
1761063410000|2025-10-21 16:16:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761063470000|2025-10-21 16:17:50|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1761063480000|2025-10-21 16:18:00|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1761063490000|2025-10-21 16:18:10|1992.4|1986.4|1992.6|1986.6|1993.1|1987.1|1992.4|1986.4|4
1761063550000|2025-10-21 16:19:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761063560000|2025-10-21 16:19:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761063570000|2025-10-21 16:19:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761063590000|2025-10-21 16:19:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1761063600000|2025-10-21 16:20:00|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1761063610000|2025-10-21 16:20:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761063630000|2025-10-21 16:20:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761063820000|2025-10-21 16:23:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761064130000|2025-10-21 16:28:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761064240000|2025-10-21 16:30:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761064260000|2025-10-21 16:31:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761064270000|2025-10-21 16:31:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761064280000|2025-10-21 16:31:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|4
1761064290000|2025-10-21 16:31:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761064380000|2025-10-21 16:33:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761064400000|2025-10-21 16:33:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761064460000|2025-10-21 16:34:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|4
1761064960000|2025-10-21 16:42:40|1993.4|1987.4|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|5
1761064980000|2025-10-21 16:43:00|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|6
1761065020000|2025-10-21 16:43:40|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1761065040000|2025-10-21 16:44:00|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1761065050000|2025-10-21 16:44:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761065070000|2025-10-21 16:44:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761065080000|2025-10-21 16:44:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761065100000|2025-10-21 16:45:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761065110000|2025-10-21 16:45:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761065180000|2025-10-21 16:46:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1761065230000|2025-10-21 16:47:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1761065310000|2025-10-21 16:48:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1761065330000|2025-10-21 16:48:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1761065340000|2025-10-21 16:49:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761065350000|2025-10-21 16:49:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761065360000|2025-10-21 16:49:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761065370000|2025-10-21 16:49:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1761065390000|2025-10-21 16:49:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761065480000|2025-10-21 16:51:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761065520000|2025-10-21 16:52:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1761065530000|2025-10-21 16:52:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761065540000|2025-10-21 16:52:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761065550000|2025-10-21 16:52:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761065560000|2025-10-21 16:52:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761065620000|2025-10-21 16:53:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1761065640000|2025-10-21 16:54:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761065650000|2025-10-21 16:54:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761065710000|2025-10-21 16:55:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1761065880000|2025-10-21 16:58:00|1993.1|1987.1|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|4
1761065900000|2025-10-21 16:58:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761065910000|2025-10-21 16:58:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761065920000|2025-10-21 16:58:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761065940000|2025-10-21 16:59:00|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|3
1761065950000|2025-10-21 16:59:10|1993|1987|1993.5|1987.5|1993.5|1987.5|1992.4|1986.4|11
1761065960000|2025-10-21 16:59:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761065980000|2025-10-21 16:59:40|1994.4|1988.4|1994.1|1988.1|1994.8|1988.8|1994.1|1988.1|7
1761065990000|2025-10-21 16:59:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1761066000000|2025-10-21 17:00:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761066060000|2025-10-21 17:01:00|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1761066080000|2025-10-21 17:01:20|1995.4|1989.4|1994.4|1988.4|1995.4|1989.4|1994.4|1988.4|2
1761066100000|2025-10-21 17:01:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1761066110000|2025-10-21 17:01:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1761066150000|2025-10-21 17:02:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1761066160000|2025-10-21 17:02:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1761066310000|2025-10-21 17:05:10|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1761066360000|2025-10-21 17:06:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1761066420000|2025-10-21 17:07:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1761066500000|2025-10-21 17:08:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1761066510000|2025-10-21 17:08:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761066720000|2025-10-21 17:12:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1761066920000|2025-10-21 17:15:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|4
1761066930000|2025-10-21 17:15:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1761066940000|2025-10-21 17:15:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1761066970000|2025-10-21 17:16:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1761066980000|2025-10-21 17:16:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1761067000000|2025-10-21 17:16:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1761067020000|2025-10-21 17:17:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1761067080000|2025-10-21 17:18:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761067290000|2025-10-21 17:21:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1761067300000|2025-10-21 17:21:40|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|2
1761067340000|2025-10-21 17:22:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1761067400000|2025-10-21 17:23:20|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1761067440000|2025-10-21 17:24:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761067460000|2025-10-21 17:24:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761067470000|2025-10-21 17:24:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761067490000|2025-10-21 17:24:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1761067500000|2025-10-21 17:25:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1761067560000|2025-10-21 17:26:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761067600000|2025-10-21 17:26:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1761067650000|2025-10-21 17:27:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1761067790000|2025-10-21 17:29:50|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1761067820000|2025-10-21 17:30:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761068010000|2025-10-21 17:33:30|1993|1987|1993.4|1987.4|1993.4|1987.4|1993|1987|2
1761068230000|2025-10-21 17:37:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761068240000|2025-10-21 17:37:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761068550000|2025-10-21 17:42:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1761068630000|2025-10-21 17:43:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761068640000|2025-10-21 17:44:00|1992.5|1986.5|1995.9|1989.9|1995.9|1989.9|1992.5|1986.5|2
1761068650000|2025-10-21 17:44:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761068670000|2025-10-21 17:44:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761068850000|2025-10-21 17:47:30|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.3|1988.3|3
1761068900000|2025-10-21 17:48:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761068930000|2025-10-21 17:48:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1761069240000|2025-10-21 17:54:00|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|4
1761069250000|2025-10-21 17:54:10|1993.4|1987.4|1994.3|1988.3|1994.3|1988.3|1993.4|1987.4|3
1761069260000|2025-10-21 17:54:20|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1761069270000|2025-10-21 17:54:30|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1761069300000|2025-10-21 17:55:00|2000.8|1982|2000.8|1982|2000.8|1982|2000.8|1982|1
1761069360000|2025-10-21 17:56:00|2001.3|1982.5|2001.3|1982.5|2001.3|1982.5|2001.3|1982.5|1
1761069410000|2025-10-21 17:56:50|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|1
1761069470000|2025-10-21 17:57:50|2001.3|1982.5|2001.3|1982.5|2001.3|1982.5|2001.3|1982.5|1
1761069520000|2025-10-21 17:58:40|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|1
1761091320000|2025-10-22 00:02:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761091380000|2025-10-22 00:03:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761091390000|2025-10-22 00:03:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761091430000|2025-10-22 00:03:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761091450000|2025-10-22 00:04:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761091530000|2025-10-22 00:05:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1761091550000|2025-10-22 00:05:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1761091570000|2025-10-22 00:06:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761091800000|2025-10-22 00:10:00|1992.8|1986.8|1990.9|1984.9|1992.8|1986.8|1990.9|1984.9|2
1761092140000|2025-10-22 00:15:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1761092860000|2025-10-22 00:27:40|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|2
1761093040000|2025-10-22 00:30:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1761093260000|2025-10-22 00:34:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1761093660000|2025-10-22 00:41:00|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|2
1761093670000|2025-10-22 00:41:10|1990.8|1984.8|1991|1985|1991.1|1985.1|1990.8|1984.8|3
1761093770000|2025-10-22 00:42:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1761093810000|2025-10-22 00:43:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1761093820000|2025-10-22 00:43:40|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1761093830000|2025-10-22 00:43:50|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1761093840000|2025-10-22 00:44:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1761093880000|2025-10-22 00:44:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1761094090000|2025-10-22 00:48:10|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1761094130000|2025-10-22 00:48:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761094800000|2025-10-22 01:00:00|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1761094810000|2025-10-22 01:00:10|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1761094820000|2025-10-22 01:00:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1761094850000|2025-10-22 01:00:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1761094880000|2025-10-22 01:01:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1761094890000|2025-10-22 01:01:30|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|2
1761094920000|2025-10-22 01:02:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761094930000|2025-10-22 01:02:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1761094940000|2025-10-22 01:02:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761094960000|2025-10-22 01:02:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761094980000|2025-10-22 01:03:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761095010000|2025-10-22 01:03:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761095030000|2025-10-22 01:03:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761095040000|2025-10-22 01:04:00|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1761095400000|2025-10-22 01:10:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1761095410000|2025-10-22 01:10:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761095590000|2025-10-22 01:13:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761095640000|2025-10-22 01:14:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761095660000|2025-10-22 01:14:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1761096620000|2025-10-22 01:30:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1761096760000|2025-10-22 01:32:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761096770000|2025-10-22 01:32:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761096780000|2025-10-22 01:33:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761096790000|2025-10-22 01:33:10|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.8|1986.8|4
1761096800000|2025-10-22 01:33:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1761096940000|2025-10-22 01:35:40|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1761096990000|2025-10-22 01:36:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761097030000|2025-10-22 01:37:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1761097060000|2025-10-22 01:37:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761097070000|2025-10-22 01:37:50|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1761097090000|2025-10-22 01:38:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761097100000|2025-10-22 01:38:20|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1761097230000|2025-10-22 01:40:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761097240000|2025-10-22 01:40:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761097270000|2025-10-22 01:41:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761097280000|2025-10-22 01:41:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1761097320000|2025-10-22 01:42:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761097360000|2025-10-22 01:42:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1761097500000|2025-10-22 01:45:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1761097520000|2025-10-22 01:45:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761097560000|2025-10-22 01:46:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1761097610000|2025-10-22 01:46:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1761097680000|2025-10-22 01:48:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1761097860000|2025-10-22 01:51:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761097870000|2025-10-22 01:51:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761097910000|2025-10-22 01:51:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1761098070000|2025-10-22 01:54:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761098130000|2025-10-22 01:55:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1761098180000|2025-10-22 01:56:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1761098280000|2025-10-22 01:58:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1761098360000|2025-10-22 01:59:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1761098370000|2025-10-22 01:59:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|3
1761098420000|2025-10-22 02:00:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1761098430000|2025-10-22 02:00:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761098440000|2025-10-22 02:00:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1761098470000|2025-10-22 02:01:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761098490000|2025-10-22 02:01:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1761098550000|2025-10-22 02:02:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761098630000|2025-10-22 02:03:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1761098640000|2025-10-22 02:04:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761098670000|2025-10-22 02:04:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1761098800000|2025-10-22 02:06:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761098810000|2025-10-22 02:06:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761098830000|2025-10-22 02:07:10|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1761098870000|2025-10-22 02:07:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1761098900000|2025-10-22 02:08:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1761098930000|2025-10-22 02:08:50|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1761098940000|2025-10-22 02:09:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1761099040000|2025-10-22 02:10:40|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1761099080000|2025-10-22 02:11:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1761099250000|2025-10-22 02:14:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1761099330000|2025-10-22 02:15:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761099370000|2025-10-22 02:16:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1761099590000|2025-10-22 02:19:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1761099600000|2025-10-22 02:20:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761100220000|2025-10-22 02:30:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761100240000|2025-10-22 02:30:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761100250000|2025-10-22 02:30:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761100510000|2025-10-22 02:35:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761100550000|2025-10-22 02:35:50|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1761100560000|2025-10-22 02:36:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761100570000|2025-10-22 02:36:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1761100680000|2025-10-22 02:38:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761100930000|2025-10-22 02:42:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1761101040000|2025-10-22 02:44:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761101090000|2025-10-22 02:44:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761101100000|2025-10-22 02:45:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1761101140000|2025-10-22 02:45:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761101170000|2025-10-22 02:46:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1761101190000|2025-10-22 02:46:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761101220000|2025-10-22 02:47:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761101260000|2025-10-22 02:47:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1761101310000|2025-10-22 02:48:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761101410000|2025-10-22 02:50:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1761101670000|2025-10-22 02:54:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761101820000|2025-10-22 02:57:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1761102000000|2025-10-22 03:00:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1761102170000|2025-10-22 03:02:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761102220000|2025-10-22 03:03:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761102360000|2025-10-22 03:06:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1761102540000|2025-10-22 03:09:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761102550000|2025-10-22 03:09:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1761102790000|2025-10-22 03:13:10|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|2
1761102800000|2025-10-22 03:13:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761102840000|2025-10-22 03:14:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1761102940000|2025-10-22 03:15:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1761103180000|2025-10-22 03:19:40|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1761103200000|2025-10-22 03:20:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761103210000|2025-10-22 03:20:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1761103370000|2025-10-22 03:22:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1761103480000|2025-10-22 03:24:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1761103510000|2025-10-22 03:25:10|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1761103570000|2025-10-22 03:26:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1761103630000|2025-10-22 03:27:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1761103690000|2025-10-22 03:28:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761103740000|2025-10-22 03:29:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1761103780000|2025-10-22 03:29:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1761103980000|2025-10-22 03:33:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1761104040000|2025-10-22 03:34:00|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1761104220000|2025-10-22 03:37:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1761104280000|2025-10-22 03:38:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761104660000|2025-10-22 03:44:20|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|3
1761104670000|2025-10-22 03:44:30|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|4
1761104680000|2025-10-22 03:44:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761104730000|2025-10-22 03:45:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761104950000|2025-10-22 03:49:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761105880000|2025-10-22 04:04:40|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1761106280000|2025-10-22 04:11:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1761106300000|2025-10-22 04:11:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761106510000|2025-10-22 04:15:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1761109200000|2025-10-22 05:00:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1761109310000|2025-10-22 05:01:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761109420000|2025-10-22 05:03:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1761110300000|2025-10-22 05:18:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761110390000|2025-10-22 05:19:50|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|2
1761110510000|2025-10-22 05:21:50|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1761110610000|2025-10-22 05:23:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761110660000|2025-10-22 05:24:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761110710000|2025-10-22 05:25:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761110740000|2025-10-22 05:25:40|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|4
1761110750000|2025-10-22 05:25:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1761110770000|2025-10-22 05:26:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761110780000|2025-10-22 05:26:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761110830000|2025-10-22 05:27:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761110990000|2025-10-22 05:29:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761111050000|2025-10-22 05:30:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761111060000|2025-10-22 05:31:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761111090000|2025-10-22 05:31:30|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1761111130000|2025-10-22 05:32:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761111190000|2025-10-22 05:33:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761111230000|2025-10-22 05:33:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1761111240000|2025-10-22 05:34:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|3
1761111260000|2025-10-22 05:34:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761111310000|2025-10-22 05:35:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761111320000|2025-10-22 05:35:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1761111400000|2025-10-22 05:36:40|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1761111410000|2025-10-22 05:36:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761111620000|2025-10-22 05:40:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1761111650000|2025-10-22 05:40:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761111660000|2025-10-22 05:41:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761111670000|2025-10-22 05:41:10|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1761111700000|2025-10-22 05:41:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1761111710000|2025-10-22 05:41:50|1995|1989|1995|1989|1995|1989|1994.8|1988.8|3
1761111720000|2025-10-22 05:42:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|6
1761111730000|2025-10-22 05:42:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1761112020000|2025-10-22 05:47:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1761112030000|2025-10-22 05:47:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1761112090000|2025-10-22 05:48:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1761112140000|2025-10-22 05:49:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1761112170000|2025-10-22 05:49:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761112180000|2025-10-22 05:49:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1761112800000|2025-10-22 06:00:00|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1761112960000|2025-10-22 06:02:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761113030000|2025-10-22 06:03:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1761113140000|2025-10-22 06:05:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761113160000|2025-10-22 06:06:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1761113230000|2025-10-22 06:07:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761113250000|2025-10-22 06:07:30|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1761113310000|2025-10-22 06:08:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761113340000|2025-10-22 06:09:00|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|2
1761113380000|2025-10-22 06:09:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761113390000|2025-10-22 06:09:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761113550000|2025-10-22 06:12:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761113560000|2025-10-22 06:12:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1761113580000|2025-10-22 06:13:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761113630000|2025-10-22 06:13:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1761113660000|2025-10-22 06:14:20|1995.9|1989.9|1995.9|1989.9|1996|1990|1995.9|1989.9|3
1761113670000|2025-10-22 06:14:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761113680000|2025-10-22 06:14:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1761113700000|2025-10-22 06:15:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1761113710000|2025-10-22 06:15:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761113810000|2025-10-22 06:16:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761113870000|2025-10-22 06:17:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761113900000|2025-10-22 06:18:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1761114040000|2025-10-22 06:20:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761114140000|2025-10-22 06:22:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761114220000|2025-10-22 06:23:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761114230000|2025-10-22 06:23:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761114360000|2025-10-22 06:26:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761114520000|2025-10-22 06:28:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761114610000|2025-10-22 06:30:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761114620000|2025-10-22 06:30:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761114780000|2025-10-22 06:33:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761114830000|2025-10-22 06:33:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761114940000|2025-10-22 06:35:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761114990000|2025-10-22 06:36:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761115020000|2025-10-22 06:37:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761115060000|2025-10-22 06:37:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1761115070000|2025-10-22 06:37:50|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1761115120000|2025-10-22 06:38:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761115140000|2025-10-22 06:39:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761115160000|2025-10-22 06:39:20|1995.6|1989.6|1995.8|1989.8|1996.1|1990.1|1995.6|1989.6|5
1761115180000|2025-10-22 06:39:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761115360000|2025-10-22 06:42:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761115380000|2025-10-22 06:43:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761115390000|2025-10-22 06:43:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1761115420000|2025-10-22 06:43:40|1995.9|1989.9|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|3
1761115460000|2025-10-22 06:44:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1761115470000|2025-10-22 06:44:30|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1761115510000|2025-10-22 06:45:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1761115520000|2025-10-22 06:45:20|1996.5|1990.5|1996.6|1990.6|1996.8|1990.8|1996.5|1990.5|4
1761115530000|2025-10-22 06:45:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1761115560000|2025-10-22 06:46:00|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|4
1761115890000|2025-10-22 06:51:30|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1761116030000|2025-10-22 06:53:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1761116040000|2025-10-22 06:54:00|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1761116080000|2025-10-22 06:54:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761116100000|2025-10-22 06:55:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1761116160000|2025-10-22 06:56:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761116200000|2025-10-22 06:56:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761116210000|2025-10-22 06:56:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761116240000|2025-10-22 06:57:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761116340000|2025-10-22 06:59:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761116350000|2025-10-22 06:59:10|1995.3|1989.3|1995.5|1989.5|1995.6|1989.6|1995.3|1989.3|4
1761116390000|2025-10-22 06:59:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761116400000|2025-10-22 07:00:00|1995.4|1989.4|1995.5|1989.5|1995.6|1989.6|1995.4|1989.4|3
1761116410000|2025-10-22 07:00:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|4
1761116420000|2025-10-22 07:00:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761116430000|2025-10-22 07:00:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1761116440000|2025-10-22 07:00:40|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1761116460000|2025-10-22 07:01:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761116470000|2025-10-22 07:01:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761116480000|2025-10-22 07:01:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1761116520000|2025-10-22 07:02:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761116530000|2025-10-22 07:02:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1761116570000|2025-10-22 07:02:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1761116580000|2025-10-22 07:03:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761116590000|2025-10-22 07:03:10|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.4|1989.4|3
1761116630000|2025-10-22 07:03:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761116640000|2025-10-22 07:04:00|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1761116650000|2025-10-22 07:04:10|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.1|1989.1|3
1761116670000|2025-10-22 07:04:30|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|2
1761116680000|2025-10-22 07:04:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1761116700000|2025-10-22 07:05:00|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1761116730000|2025-10-22 07:05:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761116750000|2025-10-22 07:05:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761116760000|2025-10-22 07:06:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761116770000|2025-10-22 07:06:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761116780000|2025-10-22 07:06:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1761116800000|2025-10-22 07:06:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761116820000|2025-10-22 07:07:00|1996.1|1990.1|1996.3|1990.3|1996.6|1990.6|1996.1|1990.1|3
1761116840000|2025-10-22 07:07:20|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1761116860000|2025-10-22 07:07:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761116880000|2025-10-22 07:08:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1761116890000|2025-10-22 07:08:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1761116900000|2025-10-22 07:08:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1761116930000|2025-10-22 07:08:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761116940000|2025-10-22 07:09:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761116970000|2025-10-22 07:09:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1761116980000|2025-10-22 07:09:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761117000000|2025-10-22 07:10:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1761117010000|2025-10-22 07:10:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761117060000|2025-10-22 07:11:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761117070000|2025-10-22 07:11:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761117100000|2025-10-22 07:11:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761117140000|2025-10-22 07:12:20|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1761117160000|2025-10-22 07:12:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1761117180000|2025-10-22 07:13:00|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1761117200000|2025-10-22 07:13:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761117210000|2025-10-22 07:13:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761117220000|2025-10-22 07:13:40|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1761117240000|2025-10-22 07:14:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|4
1761117260000|2025-10-22 07:14:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761117300000|2025-10-22 07:15:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|6
1761117310000|2025-10-22 07:15:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1761117330000|2025-10-22 07:15:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|5
1761117350000|2025-10-22 07:15:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1761117360000|2025-10-22 07:16:00|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1761117400000|2025-10-22 07:16:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1761117410000|2025-10-22 07:16:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1761117420000|2025-10-22 07:17:00|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|5
1761117450000|2025-10-22 07:17:30|1997.3|1991.3|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|3
1761117470000|2025-10-22 07:17:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1761117480000|2025-10-22 07:18:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1761117510000|2025-10-22 07:18:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1761117520000|2025-10-22 07:18:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1761117540000|2025-10-22 07:19:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1761117560000|2025-10-22 07:19:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1761117580000|2025-10-22 07:19:40|1998.4|1992.4|1998.1|1992.1|1998.6|1992.6|1997.4|1991.4|4
1761117590000|2025-10-22 07:19:50|1998.3|1992.3|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|4
1761117600000|2025-10-22 07:20:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1761117610000|2025-10-22 07:20:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1761117660000|2025-10-22 07:21:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1761117680000|2025-10-22 07:21:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1761117700000|2025-10-22 07:21:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1761117720000|2025-10-22 07:22:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1761117890000|2025-10-22 07:24:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1761117960000|2025-10-22 07:26:00|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1761117980000|2025-10-22 07:26:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761117990000|2025-10-22 07:26:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761118000000|2025-10-22 07:26:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.4|1991.4|3
1761118010000|2025-10-22 07:26:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761118030000|2025-10-22 07:27:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761118050000|2025-10-22 07:27:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761118110000|2025-10-22 07:28:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761118120000|2025-10-22 07:28:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761118140000|2025-10-22 07:29:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761118190000|2025-10-22 07:29:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761118230000|2025-10-22 07:30:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761118260000|2025-10-22 07:31:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761118300000|2025-10-22 07:31:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761118310000|2025-10-22 07:31:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761118320000|2025-10-22 07:32:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761118330000|2025-10-22 07:32:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761118430000|2025-10-22 07:33:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|4
1761118530000|2025-10-22 07:35:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1761118650000|2025-10-22 07:37:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761118660000|2025-10-22 07:37:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761118720000|2025-10-22 07:38:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761118750000|2025-10-22 07:39:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761118820000|2025-10-22 07:40:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761118830000|2025-10-22 07:40:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761118890000|2025-10-22 07:41:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761118920000|2025-10-22 07:42:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1761118950000|2025-10-22 07:42:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761118960000|2025-10-22 07:42:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761119080000|2025-10-22 07:44:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761119140000|2025-10-22 07:45:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1761119190000|2025-10-22 07:46:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1761119280000|2025-10-22 07:48:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1761119350000|2025-10-22 07:49:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1761119380000|2025-10-22 07:49:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1761119450000|2025-10-22 07:50:50|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1761119520000|2025-10-22 07:52:00|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1761119560000|2025-10-22 07:52:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1761119590000|2025-10-22 07:53:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1761119620000|2025-10-22 07:53:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1761119700000|2025-10-22 07:55:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1761119760000|2025-10-22 07:56:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1761119860000|2025-10-22 07:57:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1761119890000|2025-10-22 07:58:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1761119930000|2025-10-22 07:58:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1761120000000|2025-10-22 08:00:00|2000.6|1994.6|1999.4|1993.4|2000.6|1994.6|1999.4|1993.4|8
1761120010000|2025-10-22 08:00:10|1998.9|1992.9|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|5
1761120020000|2025-10-22 08:00:20|1998.5|1992.5|1998.8|1992.8|1999|1993|1998.5|1992.5|4
1761120050000|2025-10-22 08:00:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1761120070000|2025-10-22 08:01:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1761120080000|2025-10-22 08:01:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1761120090000|2025-10-22 08:01:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1761120100000|2025-10-22 08:01:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1761120110000|2025-10-22 08:01:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1761120120000|2025-10-22 08:02:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1761120130000|2025-10-22 08:02:10|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|4
1761120140000|2025-10-22 08:02:20|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|3
1761120180000|2025-10-22 08:03:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1761120190000|2025-10-22 08:03:10|1998.6|1992.6|1999|1993|1999.1|1993.1|1998.6|1992.6|3
1761120200000|2025-10-22 08:03:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1761120210000|2025-10-22 08:03:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1761120260000|2025-10-22 08:04:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1761120290000|2025-10-22 08:04:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1761120300000|2025-10-22 08:05:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1761120310000|2025-10-22 08:05:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1761120350000|2025-10-22 08:05:50|1998.4|1992.4|1997.4|1991.4|1998.4|1992.4|1997.4|1991.4|4
1761120380000|2025-10-22 08:06:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1761120390000|2025-10-22 08:06:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761120430000|2025-10-22 08:07:10|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|3
1761120450000|2025-10-22 08:07:30|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|2
1761120460000|2025-10-22 08:07:40|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1761120470000|2025-10-22 08:07:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1761120480000|2025-10-22 08:08:00|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1761120490000|2025-10-22 08:08:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1761120540000|2025-10-22 08:09:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761120570000|2025-10-22 08:09:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761120620000|2025-10-22 08:10:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761120630000|2025-10-22 08:10:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761120640000|2025-10-22 08:10:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761120650000|2025-10-22 08:10:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761120680000|2025-10-22 08:11:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1761120690000|2025-10-22 08:11:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761120720000|2025-10-22 08:12:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1761120730000|2025-10-22 08:12:10|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|4
1761120740000|2025-10-22 08:12:20|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1761120750000|2025-10-22 08:12:30|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1761120760000|2025-10-22 08:12:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1761120770000|2025-10-22 08:12:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1761120790000|2025-10-22 08:13:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761120800000|2025-10-22 08:13:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761120810000|2025-10-22 08:13:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761120840000|2025-10-22 08:14:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761120900000|2025-10-22 08:15:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761120910000|2025-10-22 08:15:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1761120920000|2025-10-22 08:15:20|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1761120950000|2025-10-22 08:15:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761120960000|2025-10-22 08:16:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761120970000|2025-10-22 08:16:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761120980000|2025-10-22 08:16:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761121000000|2025-10-22 08:16:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761121010000|2025-10-22 08:16:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761121030000|2025-10-22 08:17:10|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1761121050000|2025-10-22 08:17:30|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1761121060000|2025-10-22 08:17:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761121070000|2025-10-22 08:17:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761121080000|2025-10-22 08:18:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|4
1761121120000|2025-10-22 08:18:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1761121180000|2025-10-22 08:19:40|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1761121190000|2025-10-22 08:19:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761121220000|2025-10-22 08:20:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1761121240000|2025-10-22 08:20:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761121250000|2025-10-22 08:20:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761121260000|2025-10-22 08:21:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761121270000|2025-10-22 08:21:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1761121320000|2025-10-22 08:22:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1761121350000|2025-10-22 08:22:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761121380000|2025-10-22 08:23:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1761121520000|2025-10-22 08:25:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761121560000|2025-10-22 08:26:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761121590000|2025-10-22 08:26:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761121600000|2025-10-22 08:26:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761121620000|2025-10-22 08:27:00|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1761121640000|2025-10-22 08:27:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761121710000|2025-10-22 08:28:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761121760000|2025-10-22 08:29:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761121820000|2025-10-22 08:30:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761121840000|2025-10-22 08:30:40|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1761121860000|2025-10-22 08:31:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761121910000|2025-10-22 08:31:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761121950000|2025-10-22 08:32:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761121960000|2025-10-22 08:32:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761121990000|2025-10-22 08:33:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761122070000|2025-10-22 08:34:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761122080000|2025-10-22 08:34:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761122110000|2025-10-22 08:35:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1761122170000|2025-10-22 08:36:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1761122240000|2025-10-22 08:37:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761122260000|2025-10-22 08:37:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761122270000|2025-10-22 08:37:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761122290000|2025-10-22 08:38:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761122320000|2025-10-22 08:38:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761122330000|2025-10-22 08:38:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761122370000|2025-10-22 08:39:30|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1761122400000|2025-10-22 08:40:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1761122430000|2025-10-22 08:40:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1761122490000|2025-10-22 08:41:30|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1761122500000|2025-10-22 08:41:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1761122510000|2025-10-22 08:41:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1761122520000|2025-10-22 08:42:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1761122540000|2025-10-22 08:42:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1761122550000|2025-10-22 08:42:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1761122560000|2025-10-22 08:42:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1761122570000|2025-10-22 08:42:50|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|5
1761122580000|2025-10-22 08:43:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1761122590000|2025-10-22 08:43:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1761122660000|2025-10-22 08:44:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1761122670000|2025-10-22 08:44:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1761122680000|2025-10-22 08:44:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1761122690000|2025-10-22 08:44:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1761122710000|2025-10-22 08:45:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1761122730000|2025-10-22 08:45:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1761122770000|2025-10-22 08:46:10|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1761122780000|2025-10-22 08:46:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|4
1761122820000|2025-10-22 08:47:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1761122840000|2025-10-22 08:47:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1761122950000|2025-10-22 08:49:10|1999.1|1993.1|1997.9|1991.9|1999.1|1993.1|1997.9|1991.9|4
1761123040000|2025-10-22 08:50:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761123070000|2025-10-22 08:51:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761123080000|2025-10-22 08:51:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761123220000|2025-10-22 08:53:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761123300000|2025-10-22 08:55:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761123330000|2025-10-22 08:55:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761123360000|2025-10-22 08:56:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1761123370000|2025-10-22 08:56:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1996.9|1990.9|3
1761123380000|2025-10-22 08:56:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761123410000|2025-10-22 08:56:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761123440000|2025-10-22 08:57:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|4
1761123500000|2025-10-22 08:58:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1761123510000|2025-10-22 08:58:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761123530000|2025-10-22 08:58:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761123560000|2025-10-22 08:59:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761123570000|2025-10-22 08:59:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761123650000|2025-10-22 09:00:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761123660000|2025-10-22 09:01:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761123680000|2025-10-22 09:01:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761123700000|2025-10-22 09:01:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761123750000|2025-10-22 09:02:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761123760000|2025-10-22 09:02:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761123780000|2025-10-22 09:03:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761123790000|2025-10-22 09:03:10|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1761123800000|2025-10-22 09:03:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761123830000|2025-10-22 09:03:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761123950000|2025-10-22 09:05:50|1996.9|1990.9|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|5
1761123960000|2025-10-22 09:06:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761123970000|2025-10-22 09:06:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761123980000|2025-10-22 09:06:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761124020000|2025-10-22 09:07:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761124030000|2025-10-22 09:07:10|1995.1|1989.1|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|5
1761124050000|2025-10-22 09:07:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761124060000|2025-10-22 09:07:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761124130000|2025-10-22 09:08:50|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|3
1761124160000|2025-10-22 09:09:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761124180000|2025-10-22 09:09:40|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|2
1761124200000|2025-10-22 09:10:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1761124250000|2025-10-22 09:10:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761124300000|2025-10-22 09:11:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761124380000|2025-10-22 09:13:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761124440000|2025-10-22 09:14:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761124450000|2025-10-22 09:14:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761124460000|2025-10-22 09:14:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1761124500000|2025-10-22 09:15:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761124520000|2025-10-22 09:15:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761124530000|2025-10-22 09:15:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761124700000|2025-10-22 09:18:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761124740000|2025-10-22 09:19:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1761124750000|2025-10-22 09:19:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761124800000|2025-10-22 09:20:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761124810000|2025-10-22 09:20:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761124870000|2025-10-22 09:21:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761124980000|2025-10-22 09:23:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761125030000|2025-10-22 09:23:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761125060000|2025-10-22 09:24:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761125070000|2025-10-22 09:24:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761125080000|2025-10-22 09:24:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761125100000|2025-10-22 09:25:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761125130000|2025-10-22 09:25:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761125190000|2025-10-22 09:26:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761125200000|2025-10-22 09:26:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761125280000|2025-10-22 09:28:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761125340000|2025-10-22 09:29:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1761125400000|2025-10-22 09:30:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761125430000|2025-10-22 09:30:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761125570000|2025-10-22 09:32:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761125580000|2025-10-22 09:33:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1761125590000|2025-10-22 09:33:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761125600000|2025-10-22 09:33:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1761125760000|2025-10-22 09:36:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761125800000|2025-10-22 09:36:40|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1761125820000|2025-10-22 09:37:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761126080000|2025-10-22 09:41:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761126140000|2025-10-22 09:42:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761126180000|2025-10-22 09:43:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761126190000|2025-10-22 09:43:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761126210000|2025-10-22 09:43:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761126370000|2025-10-22 09:46:10|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1761126380000|2025-10-22 09:46:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761126400000|2025-10-22 09:46:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761126410000|2025-10-22 09:46:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761126420000|2025-10-22 09:47:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1761126470000|2025-10-22 09:47:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1761126490000|2025-10-22 09:48:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761126600000|2025-10-22 09:50:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761126620000|2025-10-22 09:50:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761126670000|2025-10-22 09:51:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761127030000|2025-10-22 09:57:10|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1761127080000|2025-10-22 09:58:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761127140000|2025-10-22 09:59:00|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|5
1761127200000|2025-10-22 10:00:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1761127210000|2025-10-22 10:00:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761127220000|2025-10-22 10:00:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761127320000|2025-10-22 10:02:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761127380000|2025-10-22 10:03:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761127450000|2025-10-22 10:04:10|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1761127500000|2025-10-22 10:05:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761127510000|2025-10-22 10:05:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761127600000|2025-10-22 10:06:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761127620000|2025-10-22 10:07:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761127690000|2025-10-22 10:08:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761127700000|2025-10-22 10:08:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761127710000|2025-10-22 10:08:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761127720000|2025-10-22 10:08:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761127790000|2025-10-22 10:09:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761127800000|2025-10-22 10:10:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761127850000|2025-10-22 10:10:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761127860000|2025-10-22 10:11:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761127880000|2025-10-22 10:11:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761127890000|2025-10-22 10:11:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761127900000|2025-10-22 10:11:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761128120000|2025-10-22 10:15:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761128230000|2025-10-22 10:17:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761128290000|2025-10-22 10:18:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761128330000|2025-10-22 10:18:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761128520000|2025-10-22 10:22:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761128530000|2025-10-22 10:22:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761128580000|2025-10-22 10:23:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1761128590000|2025-10-22 10:23:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761128640000|2025-10-22 10:24:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1761128690000|2025-10-22 10:24:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761128700000|2025-10-22 10:25:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761128710000|2025-10-22 10:25:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761128980000|2025-10-22 10:29:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761129000000|2025-10-22 10:30:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761129210000|2025-10-22 10:33:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761129240000|2025-10-22 10:34:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761129250000|2025-10-22 10:34:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761129330000|2025-10-22 10:35:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761129450000|2025-10-22 10:37:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761129490000|2025-10-22 10:38:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761129610000|2025-10-22 10:40:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1761129650000|2025-10-22 10:40:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761129660000|2025-10-22 10:41:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761129690000|2025-10-22 10:41:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761129740000|2025-10-22 10:42:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761129750000|2025-10-22 10:42:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761129780000|2025-10-22 10:43:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761129790000|2025-10-22 10:43:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1761129800000|2025-10-22 10:43:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761129830000|2025-10-22 10:43:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761129880000|2025-10-22 10:44:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1761129910000|2025-10-22 10:45:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761129970000|2025-10-22 10:46:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761130020000|2025-10-22 10:47:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761130160000|2025-10-22 10:49:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1761130340000|2025-10-22 10:52:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1761130360000|2025-10-22 10:52:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761130450000|2025-10-22 10:54:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761130490000|2025-10-22 10:54:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761130560000|2025-10-22 10:56:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761130620000|2025-10-22 10:57:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761130630000|2025-10-22 10:57:10|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1761130660000|2025-10-22 10:57:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761130700000|2025-10-22 10:58:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761130720000|2025-10-22 10:58:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761130840000|2025-10-22 11:00:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761130890000|2025-10-22 11:01:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761130910000|2025-10-22 11:01:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761130930000|2025-10-22 11:02:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761130940000|2025-10-22 11:02:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761130950000|2025-10-22 11:02:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1761130960000|2025-10-22 11:02:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761130970000|2025-10-22 11:02:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761130980000|2025-10-22 11:03:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761131000000|2025-10-22 11:03:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761131020000|2025-10-22 11:03:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761131060000|2025-10-22 11:04:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1761131090000|2025-10-22 11:04:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761131100000|2025-10-22 11:05:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1761131120000|2025-10-22 11:05:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1761131130000|2025-10-22 11:05:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761131190000|2025-10-22 11:06:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761131280000|2025-10-22 11:08:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761131310000|2025-10-22 11:08:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761131390000|2025-10-22 11:09:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761131400000|2025-10-22 11:10:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1761131420000|2025-10-22 11:10:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1761131540000|2025-10-22 11:12:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1761131550000|2025-10-22 11:12:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761131620000|2025-10-22 11:13:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1761131630000|2025-10-22 11:13:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1761131670000|2025-10-22 11:14:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1761131690000|2025-10-22 11:14:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761131710000|2025-10-22 11:15:10|1995.6|1989.6|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1761131720000|2025-10-22 11:15:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761131750000|2025-10-22 11:15:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1761131820000|2025-10-22 11:17:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761131880000|2025-10-22 11:18:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761131890000|2025-10-22 11:18:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761131940000|2025-10-22 11:19:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761131950000|2025-10-22 11:19:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761131990000|2025-10-22 11:19:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761132020000|2025-10-22 11:20:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761132050000|2025-10-22 11:20:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761132200000|2025-10-22 11:23:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761132260000|2025-10-22 11:24:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761132290000|2025-10-22 11:24:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761132300000|2025-10-22 11:25:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761132330000|2025-10-22 11:25:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761132360000|2025-10-22 11:26:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761132380000|2025-10-22 11:26:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761132420000|2025-10-22 11:27:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761132440000|2025-10-22 11:27:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1761132450000|2025-10-22 11:27:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761132570000|2025-10-22 11:29:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761132600000|2025-10-22 11:30:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761132680000|2025-10-22 11:31:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761132790000|2025-10-22 11:33:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1761132800000|2025-10-22 11:33:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761132860000|2025-10-22 11:34:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761132870000|2025-10-22 11:34:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761132960000|2025-10-22 11:36:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761133080000|2025-10-22 11:38:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1761133100000|2025-10-22 11:38:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761133210000|2025-10-22 11:40:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761133430000|2025-10-22 11:43:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761133500000|2025-10-22 11:45:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1761133510000|2025-10-22 11:45:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761133520000|2025-10-22 11:45:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1761133550000|2025-10-22 11:45:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1761133620000|2025-10-22 11:47:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761133740000|2025-10-22 11:49:00|1997.1|1991.1|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|4
1761133770000|2025-10-22 11:49:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761133800000|2025-10-22 11:50:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761133810000|2025-10-22 11:50:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761133840000|2025-10-22 11:50:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761133860000|2025-10-22 11:51:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761133880000|2025-10-22 11:51:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761133890000|2025-10-22 11:51:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761133910000|2025-10-22 11:51:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761134020000|2025-10-22 11:53:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761134130000|2025-10-22 11:55:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761134160000|2025-10-22 11:56:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761134170000|2025-10-22 11:56:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761134230000|2025-10-22 11:57:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761134240000|2025-10-22 11:57:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761134250000|2025-10-22 11:57:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761134290000|2025-10-22 11:58:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761134380000|2025-10-22 11:59:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761134400000|2025-10-22 12:00:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761134510000|2025-10-22 12:01:50|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|4
1761134520000|2025-10-22 12:02:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761134550000|2025-10-22 12:02:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761134590000|2025-10-22 12:03:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761134600000|2025-10-22 12:03:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761134700000|2025-10-22 12:05:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761134720000|2025-10-22 12:05:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761134730000|2025-10-22 12:05:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761134740000|2025-10-22 12:05:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761134750000|2025-10-22 12:05:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761134760000|2025-10-22 12:06:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761134860000|2025-10-22 12:07:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761134880000|2025-10-22 12:08:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761134920000|2025-10-22 12:08:40|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|3
1761134930000|2025-10-22 12:08:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761134940000|2025-10-22 12:09:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761134950000|2025-10-22 12:09:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761134980000|2025-10-22 12:09:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761135020000|2025-10-22 12:10:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761135080000|2025-10-22 12:11:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761135100000|2025-10-22 12:11:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761135210000|2025-10-22 12:13:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761135260000|2025-10-22 12:14:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761135320000|2025-10-22 12:15:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761135380000|2025-10-22 12:16:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761135410000|2025-10-22 12:16:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761135420000|2025-10-22 12:17:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761135470000|2025-10-22 12:17:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761135520000|2025-10-22 12:18:40|1996.9|1990.9|1997.1|1991.1|1997.6|1991.6|1996.9|1990.9|5
1761135600000|2025-10-22 12:20:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761135690000|2025-10-22 12:21:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761135720000|2025-10-22 12:22:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761135740000|2025-10-22 12:22:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1761135780000|2025-10-22 12:23:00|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1761135790000|2025-10-22 12:23:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761135810000|2025-10-22 12:23:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761135900000|2025-10-22 12:25:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761135910000|2025-10-22 12:25:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761135940000|2025-10-22 12:25:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761135960000|2025-10-22 12:26:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761136040000|2025-10-22 12:27:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761136150000|2025-10-22 12:29:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761136160000|2025-10-22 12:29:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761136210000|2025-10-22 12:30:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761136250000|2025-10-22 12:30:50|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1761136280000|2025-10-22 12:31:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761136370000|2025-10-22 12:32:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761136460000|2025-10-22 12:34:20|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|3
1761136470000|2025-10-22 12:34:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761136490000|2025-10-22 12:34:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761136520000|2025-10-22 12:35:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761136540000|2025-10-22 12:35:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761136620000|2025-10-22 12:37:00|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1761136630000|2025-10-22 12:37:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1761136680000|2025-10-22 12:38:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761136690000|2025-10-22 12:38:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761136700000|2025-10-22 12:38:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761136710000|2025-10-22 12:38:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761136720000|2025-10-22 12:38:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761136810000|2025-10-22 12:40:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761136830000|2025-10-22 12:40:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761136920000|2025-10-22 12:42:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761137030000|2025-10-22 12:43:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761137040000|2025-10-22 12:44:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761137090000|2025-10-22 12:44:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761137140000|2025-10-22 12:45:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761137150000|2025-10-22 12:45:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761137160000|2025-10-22 12:46:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761137220000|2025-10-22 12:47:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761137280000|2025-10-22 12:48:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761137370000|2025-10-22 12:49:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1761137400000|2025-10-22 12:50:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761137410000|2025-10-22 12:50:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1761137430000|2025-10-22 12:50:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761137450000|2025-10-22 12:50:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761137500000|2025-10-22 12:51:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761137580000|2025-10-22 12:53:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1761137720000|2025-10-22 12:55:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761137730000|2025-10-22 12:55:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761137790000|2025-10-22 12:56:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761137810000|2025-10-22 12:56:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761137840000|2025-10-22 12:57:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761137910000|2025-10-22 12:58:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761137940000|2025-10-22 12:59:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761137980000|2025-10-22 12:59:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761137990000|2025-10-22 12:59:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761138000000|2025-10-22 13:00:00|1996.4|1990.4|1996.6|1990.6|1996.9|1990.9|1996.1|1990.1|10
1761138010000|2025-10-22 13:00:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761138020000|2025-10-22 13:00:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1761138030000|2025-10-22 13:00:30|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.3|1991.3|6
1761138040000|2025-10-22 13:00:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761138060000|2025-10-22 13:01:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761138070000|2025-10-22 13:01:10|1996.6|1990.6|1997|1991|1997.1|1991.1|1996.6|1990.6|3
1761138080000|2025-10-22 13:01:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761138110000|2025-10-22 13:01:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761138120000|2025-10-22 13:02:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761138130000|2025-10-22 13:02:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761138150000|2025-10-22 13:02:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1761138180000|2025-10-22 13:03:00|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|4
1761138190000|2025-10-22 13:03:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761138210000|2025-10-22 13:03:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1761138240000|2025-10-22 13:04:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761138250000|2025-10-22 13:04:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761138260000|2025-10-22 13:04:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1761138270000|2025-10-22 13:04:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761138290000|2025-10-22 13:04:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1761138300000|2025-10-22 13:05:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761138330000|2025-10-22 13:05:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761138360000|2025-10-22 13:06:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761138410000|2025-10-22 13:06:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761138480000|2025-10-22 13:08:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1761138510000|2025-10-22 13:08:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761138530000|2025-10-22 13:08:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761138540000|2025-10-22 13:09:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1761138570000|2025-10-22 13:09:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761138590000|2025-10-22 13:09:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761138600000|2025-10-22 13:10:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761138610000|2025-10-22 13:10:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1761138650000|2025-10-22 13:10:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|4
1761138700000|2025-10-22 13:11:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1761138720000|2025-10-22 13:12:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761138740000|2025-10-22 13:12:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761138760000|2025-10-22 13:12:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761138780000|2025-10-22 13:13:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761138810000|2025-10-22 13:13:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1761138830000|2025-10-22 13:13:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761138870000|2025-10-22 13:14:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761138890000|2025-10-22 13:14:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761138900000|2025-10-22 13:15:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761138910000|2025-10-22 13:15:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761138920000|2025-10-22 13:15:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761138930000|2025-10-22 13:15:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761138940000|2025-10-22 13:15:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761138950000|2025-10-22 13:15:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761138960000|2025-10-22 13:16:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761139010000|2025-10-22 13:16:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761139020000|2025-10-22 13:17:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|5
1761139050000|2025-10-22 13:17:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761139070000|2025-10-22 13:17:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761139080000|2025-10-22 13:18:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1761139100000|2025-10-22 13:18:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761139110000|2025-10-22 13:18:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761139120000|2025-10-22 13:18:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761139200000|2025-10-22 13:20:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1761139210000|2025-10-22 13:20:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761139300000|2025-10-22 13:21:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761139320000|2025-10-22 13:22:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761139350000|2025-10-22 13:22:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761139380000|2025-10-22 13:23:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1761139390000|2025-10-22 13:23:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1761139420000|2025-10-22 13:23:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761139440000|2025-10-22 13:24:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1761139470000|2025-10-22 13:24:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761139500000|2025-10-22 13:25:00|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1761139520000|2025-10-22 13:25:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1761139540000|2025-10-22 13:25:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761139560000|2025-10-22 13:26:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1761139620000|2025-10-22 13:27:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1761139770000|2025-10-22 13:29:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1761139800000|2025-10-22 13:30:00|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|6
1761139840000|2025-10-22 13:30:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761139860000|2025-10-22 13:31:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761139870000|2025-10-22 13:31:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761139880000|2025-10-22 13:31:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761139890000|2025-10-22 13:31:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761139900000|2025-10-22 13:31:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761139910000|2025-10-22 13:31:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761139920000|2025-10-22 13:32:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761139930000|2025-10-22 13:32:10|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1761139940000|2025-10-22 13:32:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761139990000|2025-10-22 13:33:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761140000000|2025-10-22 13:33:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761140010000|2025-10-22 13:33:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761140020000|2025-10-22 13:33:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1761140040000|2025-10-22 13:34:00|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.3|1991.3|4
1761140050000|2025-10-22 13:34:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1761140060000|2025-10-22 13:34:20|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1761140090000|2025-10-22 13:34:50|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1761140110000|2025-10-22 13:35:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761140120000|2025-10-22 13:35:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1761140130000|2025-10-22 13:35:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761140160000|2025-10-22 13:36:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761140170000|2025-10-22 13:36:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1761140180000|2025-10-22 13:36:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761140220000|2025-10-22 13:37:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1761140250000|2025-10-22 13:37:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1761140260000|2025-10-22 13:37:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761140310000|2025-10-22 13:38:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761140360000|2025-10-22 13:39:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761140390000|2025-10-22 13:39:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761140400000|2025-10-22 13:40:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761140440000|2025-10-22 13:40:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761140460000|2025-10-22 13:41:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761140480000|2025-10-22 13:41:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761140490000|2025-10-22 13:41:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761140500000|2025-10-22 13:41:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761140540000|2025-10-22 13:42:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1761140560000|2025-10-22 13:42:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1761140580000|2025-10-22 13:43:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1761140640000|2025-10-22 13:44:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1761140690000|2025-10-22 13:44:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761140700000|2025-10-22 13:45:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761140720000|2025-10-22 13:45:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761140750000|2025-10-22 13:45:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761140760000|2025-10-22 13:46:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761140780000|2025-10-22 13:46:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761140790000|2025-10-22 13:46:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761140830000|2025-10-22 13:47:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761140880000|2025-10-22 13:48:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761140890000|2025-10-22 13:48:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761140900000|2025-10-22 13:48:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761140910000|2025-10-22 13:48:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761140930000|2025-10-22 13:48:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761140970000|2025-10-22 13:49:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761140980000|2025-10-22 13:49:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1761141020000|2025-10-22 13:50:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761141060000|2025-10-22 13:51:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|4
1761141100000|2025-10-22 13:51:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761141230000|2025-10-22 13:53:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761141240000|2025-10-22 13:54:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761141260000|2025-10-22 13:54:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761141290000|2025-10-22 13:54:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761141310000|2025-10-22 13:55:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761141360000|2025-10-22 13:56:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761141450000|2025-10-22 13:57:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761141470000|2025-10-22 13:57:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761141480000|2025-10-22 13:58:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761141510000|2025-10-22 13:58:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761141520000|2025-10-22 13:58:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761141550000|2025-10-22 13:59:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1761141560000|2025-10-22 13:59:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761141600000|2025-10-22 14:00:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761141650000|2025-10-22 14:00:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761141680000|2025-10-22 14:01:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761141720000|2025-10-22 14:02:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1761141740000|2025-10-22 14:02:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761141760000|2025-10-22 14:02:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761141840000|2025-10-22 14:04:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1761141860000|2025-10-22 14:04:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761141880000|2025-10-22 14:04:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1761141910000|2025-10-22 14:05:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761141920000|2025-10-22 14:05:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761141930000|2025-10-22 14:05:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761141970000|2025-10-22 14:06:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761141990000|2025-10-22 14:06:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1761142040000|2025-10-22 14:07:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761142090000|2025-10-22 14:08:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761142100000|2025-10-22 14:08:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761142170000|2025-10-22 14:09:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761142190000|2025-10-22 14:09:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761142200000|2025-10-22 14:10:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1761142210000|2025-10-22 14:10:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1761142230000|2025-10-22 14:10:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761142240000|2025-10-22 14:10:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761142260000|2025-10-22 14:11:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761142300000|2025-10-22 14:11:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761142310000|2025-10-22 14:11:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761142330000|2025-10-22 14:12:10|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1761142340000|2025-10-22 14:12:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1761142470000|2025-10-22 14:14:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|4
1761142500000|2025-10-22 14:15:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761142520000|2025-10-22 14:15:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761142530000|2025-10-22 14:15:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761142560000|2025-10-22 14:16:00|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1761142570000|2025-10-22 14:16:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761142580000|2025-10-22 14:16:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761142620000|2025-10-22 14:17:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1761142740000|2025-10-22 14:19:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761142860000|2025-10-22 14:21:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761142870000|2025-10-22 14:21:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761142930000|2025-10-22 14:22:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761142960000|2025-10-22 14:22:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761142970000|2025-10-22 14:22:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761142990000|2025-10-22 14:23:10|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1761143050000|2025-10-22 14:24:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761143160000|2025-10-22 14:26:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761143230000|2025-10-22 14:27:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761143240000|2025-10-22 14:27:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761143260000|2025-10-22 14:27:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761143270000|2025-10-22 14:27:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1761143280000|2025-10-22 14:28:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1761143340000|2025-10-22 14:29:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1761143360000|2025-10-22 14:29:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1761143400000|2025-10-22 14:30:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761143410000|2025-10-22 14:30:10|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1761143420000|2025-10-22 14:30:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761143460000|2025-10-22 14:31:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761143480000|2025-10-22 14:31:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761143490000|2025-10-22 14:31:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1761143530000|2025-10-22 14:32:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761143590000|2025-10-22 14:33:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761143620000|2025-10-22 14:33:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1761143650000|2025-10-22 14:34:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761143660000|2025-10-22 14:34:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761143700000|2025-10-22 14:35:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761143740000|2025-10-22 14:35:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761143790000|2025-10-22 14:36:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761143960000|2025-10-22 14:39:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761143970000|2025-10-22 14:39:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761144020000|2025-10-22 14:40:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761144050000|2025-10-22 14:40:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761144070000|2025-10-22 14:41:10|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|4
1761144080000|2025-10-22 14:41:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761144090000|2025-10-22 14:41:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761144100000|2025-10-22 14:41:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761144110000|2025-10-22 14:41:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1761144120000|2025-10-22 14:42:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761144130000|2025-10-22 14:42:10|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|3
1761144140000|2025-10-22 14:42:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761144160000|2025-10-22 14:42:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761144170000|2025-10-22 14:42:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761144230000|2025-10-22 14:43:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761144270000|2025-10-22 14:44:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1761144280000|2025-10-22 14:44:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1761144290000|2025-10-22 14:44:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761144310000|2025-10-22 14:45:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761144330000|2025-10-22 14:45:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761144360000|2025-10-22 14:46:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761144420000|2025-10-22 14:47:00|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|6
1761144440000|2025-10-22 14:47:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|4
1761144460000|2025-10-22 14:47:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761144480000|2025-10-22 14:48:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761144490000|2025-10-22 14:48:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761144500000|2025-10-22 14:48:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761144510000|2025-10-22 14:48:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761144520000|2025-10-22 14:48:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761144540000|2025-10-22 14:49:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761144570000|2025-10-22 14:49:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761144590000|2025-10-22 14:49:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761144630000|2025-10-22 14:50:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761144650000|2025-10-22 14:50:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761144680000|2025-10-22 14:51:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761144720000|2025-10-22 14:52:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761144990000|2025-10-22 14:56:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761145020000|2025-10-22 14:57:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761145030000|2025-10-22 14:57:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|4
1761145120000|2025-10-22 14:58:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761145130000|2025-10-22 14:58:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761145160000|2025-10-22 14:59:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761145200000|2025-10-22 15:00:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761145210000|2025-10-22 15:00:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761145220000|2025-10-22 15:00:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1761145230000|2025-10-22 15:00:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761145250000|2025-10-22 15:00:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761145330000|2025-10-22 15:02:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1761145340000|2025-10-22 15:02:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1761145350000|2025-10-22 15:02:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1761145380000|2025-10-22 15:03:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1761145390000|2025-10-22 15:03:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761145440000|2025-10-22 15:04:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761145490000|2025-10-22 15:04:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761145550000|2025-10-22 15:05:50|1997.1|1991.1|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|3
1761145630000|2025-10-22 15:07:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761145710000|2025-10-22 15:08:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1761145730000|2025-10-22 15:08:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761145750000|2025-10-22 15:09:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761145840000|2025-10-22 15:10:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761145920000|2025-10-22 15:12:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761145970000|2025-10-22 15:12:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761146100000|2025-10-22 15:15:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761146270000|2025-10-22 15:17:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761146280000|2025-10-22 15:18:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761146310000|2025-10-22 15:18:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761146400000|2025-10-22 15:20:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761146460000|2025-10-22 15:21:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761146490000|2025-10-22 15:21:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761146510000|2025-10-22 15:21:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761146520000|2025-10-22 15:22:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1761146540000|2025-10-22 15:22:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1761146550000|2025-10-22 15:22:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761146580000|2025-10-22 15:23:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761146630000|2025-10-22 15:23:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761146700000|2025-10-22 15:25:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761146760000|2025-10-22 15:26:00|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|4
1761146790000|2025-10-22 15:26:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761146990000|2025-10-22 15:29:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1761147000000|2025-10-22 15:30:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761147030000|2025-10-22 15:30:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761147050000|2025-10-22 15:30:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761147080000|2025-10-22 15:31:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761147110000|2025-10-22 15:31:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761147280000|2025-10-22 15:34:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1761147290000|2025-10-22 15:34:50|1995.1|1989.1|1993.9|1987.9|1995.1|1989.1|1993.9|1987.9|4
1761147310000|2025-10-22 15:35:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761147320000|2025-10-22 15:35:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761147330000|2025-10-22 15:35:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761147340000|2025-10-22 15:35:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761147350000|2025-10-22 15:35:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761147360000|2025-10-22 15:36:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761147380000|2025-10-22 15:36:20|1993.3|1987.3|1993.4|1987.4|1993.5|1987.5|1993.3|1987.3|3
1761147390000|2025-10-22 15:36:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761147400000|2025-10-22 15:36:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761147410000|2025-10-22 15:36:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1761147430000|2025-10-22 15:37:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761147440000|2025-10-22 15:37:20|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1761147470000|2025-10-22 15:37:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1761147490000|2025-10-22 15:38:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1761147510000|2025-10-22 15:38:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761147550000|2025-10-22 15:39:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1761147580000|2025-10-22 15:39:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1991.4|1985.4|8
1761147590000|2025-10-22 15:39:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1761147600000|2025-10-22 15:40:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761147610000|2025-10-22 15:40:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1761147620000|2025-10-22 15:40:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1761147680000|2025-10-22 15:41:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1761147710000|2025-10-22 15:41:50|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1761147750000|2025-10-22 15:42:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761147810000|2025-10-22 15:43:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761147830000|2025-10-22 15:43:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761147860000|2025-10-22 15:44:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761147870000|2025-10-22 15:44:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761147920000|2025-10-22 15:45:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761147970000|2025-10-22 15:46:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761148010000|2025-10-22 15:46:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1761148030000|2025-10-22 15:47:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1761148170000|2025-10-22 15:49:30|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1761148190000|2025-10-22 15:49:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761148250000|2025-10-22 15:50:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761148280000|2025-10-22 15:51:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761148350000|2025-10-22 15:52:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761148360000|2025-10-22 15:52:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761148370000|2025-10-22 15:52:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761148380000|2025-10-22 15:53:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761148400000|2025-10-22 15:53:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761148430000|2025-10-22 15:53:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761148470000|2025-10-22 15:54:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761148490000|2025-10-22 15:54:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761148500000|2025-10-22 15:55:00|1994.9|1988.9|1993.6|1987.6|1994.9|1988.9|1993.6|1987.6|6
1761148510000|2025-10-22 15:55:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|5
1761148520000|2025-10-22 15:55:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761148530000|2025-10-22 15:55:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761148540000|2025-10-22 15:55:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761148550000|2025-10-22 15:55:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1761148560000|2025-10-22 15:56:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|5
1761148570000|2025-10-22 15:56:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761148580000|2025-10-22 15:56:20|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|3
1761148590000|2025-10-22 15:56:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1761148600000|2025-10-22 15:56:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761148610000|2025-10-22 15:56:50|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.3|1987.3|5
1761148620000|2025-10-22 15:57:00|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|3
1761148630000|2025-10-22 15:57:10|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1761148640000|2025-10-22 15:57:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|6
1761148650000|2025-10-22 15:57:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1761148660000|2025-10-22 15:57:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761148680000|2025-10-22 15:58:00|1993.8|1987.8|1994|1988|1994|1988|1993.3|1987.3|6
1761148690000|2025-10-22 15:58:10|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|3
1761148710000|2025-10-22 15:58:30|1993.5|1987.5|1993|1987|1993.5|1987.5|1992.9|1986.9|5
1761148720000|2025-10-22 15:58:40|1992.9|1986.9|1993.3|1987.3|1993.5|1987.5|1992.9|1986.9|7
1761148730000|2025-10-22 15:58:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1761148740000|2025-10-22 15:59:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1992.9|1986.9|4
1761148750000|2025-10-22 15:59:10|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1761148760000|2025-10-22 15:59:20|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1761148770000|2025-10-22 15:59:30|1993.3|1987.3|1993|1987|1993.4|1987.4|1993|1987|4
1761148780000|2025-10-22 15:59:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1761148790000|2025-10-22 15:59:50|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1992.4|1986.4|8
1761148800000|2025-10-22 16:00:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1992.8|1986.8|5
1761148810000|2025-10-22 16:00:10|1993|1987|1993|1987|1993.6|1987.6|1993|1987|4
1761148850000|2025-10-22 16:00:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761148880000|2025-10-22 16:01:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1761148890000|2025-10-22 16:01:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761148910000|2025-10-22 16:01:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761148950000|2025-10-22 16:02:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761149180000|2025-10-22 16:06:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761149340000|2025-10-22 16:09:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761149420000|2025-10-22 16:10:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1761149430000|2025-10-22 16:10:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761149490000|2025-10-22 16:11:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761149510000|2025-10-22 16:11:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761150210000|2025-10-22 16:23:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761150230000|2025-10-22 16:23:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761150310000|2025-10-22 16:25:10|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1761150580000|2025-10-22 16:29:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761150600000|2025-10-22 16:30:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761150630000|2025-10-22 16:30:30|1993.1|1987.1|1991.9|1985.9|1993.1|1987.1|1991.6|1985.6|6
1761150640000|2025-10-22 16:30:40|1991.6|1985.6|1991|1985|1991.6|1985.6|1990.4|1984.4|6
1761150650000|2025-10-22 16:30:50|1991.1|1985.1|1991.8|1985.8|1991.9|1985.9|1991.1|1985.1|4
1761150720000|2025-10-22 16:32:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1761150730000|2025-10-22 16:32:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1761150740000|2025-10-22 16:32:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1761150760000|2025-10-22 16:32:40|1991.9|1985.9|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|8
1761150770000|2025-10-22 16:32:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1761150790000|2025-10-22 16:33:10|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1761150820000|2025-10-22 16:33:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1761150840000|2025-10-22 16:34:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1761150900000|2025-10-22 16:35:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1761150960000|2025-10-22 16:36:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1761150990000|2025-10-22 16:36:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761151000000|2025-10-22 16:36:40|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1761151030000|2025-10-22 16:37:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761151040000|2025-10-22 16:37:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1761151080000|2025-10-22 16:38:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1761151190000|2025-10-22 16:39:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761151210000|2025-10-22 16:40:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1761151260000|2025-10-22 16:41:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1761151270000|2025-10-22 16:41:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761151330000|2025-10-22 16:42:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1761151460000|2025-10-22 16:44:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761151480000|2025-10-22 16:44:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761151510000|2025-10-22 16:45:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1761151560000|2025-10-22 16:46:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1761151830000|2025-10-22 16:50:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1761151850000|2025-10-22 16:50:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1761151920000|2025-10-22 16:52:00|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|4
1761151980000|2025-10-22 16:53:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1761152100000|2025-10-22 16:55:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761152120000|2025-10-22 16:55:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761152270000|2025-10-22 16:57:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1761152320000|2025-10-22 16:58:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1761152340000|2025-10-22 16:59:00|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|4
1761152350000|2025-10-22 16:59:10|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1761152420000|2025-10-22 17:00:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1761152480000|2025-10-22 17:01:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761152640000|2025-10-22 17:04:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1761152660000|2025-10-22 17:04:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1761152720000|2025-10-22 17:05:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761152880000|2025-10-22 17:08:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761152950000|2025-10-22 17:09:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1761152960000|2025-10-22 17:09:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761153010000|2025-10-22 17:10:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1761153110000|2025-10-22 17:11:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1761153360000|2025-10-22 17:16:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761153440000|2025-10-22 17:17:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1761153720000|2025-10-22 17:22:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1761153780000|2025-10-22 17:23:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1761153840000|2025-10-22 17:24:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1761153870000|2025-10-22 17:24:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761153980000|2025-10-22 17:26:20|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|2
1761154070000|2025-10-22 17:27:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761154590000|2025-10-22 17:36:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761154750000|2025-10-22 17:39:10|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1761154780000|2025-10-22 17:39:40|1994.4|1988.4|1994.5|1988.5|1995.1|1989.1|1994.4|1988.4|5
1761154830000|2025-10-22 17:40:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1761154940000|2025-10-22 17:42:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1761155110000|2025-10-22 17:45:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1761155260000|2025-10-22 17:47:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761155330000|2025-10-22 17:48:50|1994|1988|1994.9|1988.9|1994.9|1988.9|1994|1988|2
1761155390000|2025-10-22 17:49:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1761155460000|2025-10-22 17:51:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761155470000|2025-10-22 17:51:10|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1761155600000|2025-10-22 17:53:20|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1761155610000|2025-10-22 17:53:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1761155620000|2025-10-22 17:53:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1761155700000|2025-10-22 17:55:00|1995.8|1989.8|2003|1984.3|2003|1990.5|1995.8|1984.3|5
1761155760000|2025-10-22 17:56:00|2002.8|1984|2002.8|1984|2002.8|1984|2002.8|1984|1
1761155870000|2025-10-22 17:57:50|2002.5|1983.8|2002.5|1983.8|2002.5|1983.8|2002.5|1983.8|1
1761155920000|2025-10-22 17:58:40|2003|1984.3|2003|1984.3|2003|1984.3|2003|1984.3|1
1761177720000|2025-10-23 00:02:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761177740000|2025-10-23 00:02:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1761177760000|2025-10-23 00:02:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761177770000|2025-10-23 00:02:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1761177780000|2025-10-23 00:03:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1761177810000|2025-10-23 00:03:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1761177820000|2025-10-23 00:03:40|1996.9|1990.9|1996|1990|1996.9|1990.9|1996|1990|4
1761177850000|2025-10-23 00:04:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761177860000|2025-10-23 00:04:20|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1761177870000|2025-10-23 00:04:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1761177890000|2025-10-23 00:04:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761177910000|2025-10-23 00:05:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1761177960000|2025-10-23 00:06:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761177990000|2025-10-23 00:06:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1761178080000|2025-10-23 00:08:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1761178130000|2025-10-23 00:08:50|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|2
1761178140000|2025-10-23 00:09:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761178720000|2025-10-23 00:18:40|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1761178730000|2025-10-23 00:18:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1761179050000|2025-10-23 00:24:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761179120000|2025-10-23 00:25:20|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|2
1761179170000|2025-10-23 00:26:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1761179390000|2025-10-23 00:29:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1761179420000|2025-10-23 00:30:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1761179470000|2025-10-23 00:31:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1761179800000|2025-10-23 00:36:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761180030000|2025-10-23 00:40:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761180090000|2025-10-23 00:41:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761180440000|2025-10-23 00:47:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1761180940000|2025-10-23 00:55:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761180980000|2025-10-23 00:56:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761181120000|2025-10-23 00:58:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1761181140000|2025-10-23 00:59:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1761181200000|2025-10-23 01:00:00|1995|1989|1995.3|1989.3|1995.5|1989.5|1995|1989|3
1761181210000|2025-10-23 01:00:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761181220000|2025-10-23 01:00:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1761181240000|2025-10-23 01:00:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1761181270000|2025-10-23 01:01:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995|1989|4
1761181340000|2025-10-23 01:02:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|4
1761181350000|2025-10-23 01:02:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1761181380000|2025-10-23 01:03:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1761181450000|2025-10-23 01:04:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761181460000|2025-10-23 01:04:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761181470000|2025-10-23 01:04:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1761181490000|2025-10-23 01:04:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1761181530000|2025-10-23 01:05:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1761181600000|2025-10-23 01:06:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761181610000|2025-10-23 01:06:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761181630000|2025-10-23 01:07:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|4
1761181640000|2025-10-23 01:07:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761181650000|2025-10-23 01:07:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761181820000|2025-10-23 01:10:20|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1761181860000|2025-10-23 01:11:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761181920000|2025-10-23 01:12:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761181930000|2025-10-23 01:12:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1761181940000|2025-10-23 01:12:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1761181950000|2025-10-23 01:12:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1761182000000|2025-10-23 01:13:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1761182030000|2025-10-23 01:13:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1761182040000|2025-10-23 01:14:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1761182290000|2025-10-23 01:18:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1761182340000|2025-10-23 01:19:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1761182400000|2025-10-23 01:20:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1761182410000|2025-10-23 01:20:10|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1761182460000|2025-10-23 01:21:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761182500000|2025-10-23 01:21:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1761182530000|2025-10-23 01:22:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761182560000|2025-10-23 01:22:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761182610000|2025-10-23 01:23:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1761182630000|2025-10-23 01:23:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1761182660000|2025-10-23 01:24:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1761182680000|2025-10-23 01:24:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1761182690000|2025-10-23 01:24:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1761182700000|2025-10-23 01:25:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1761182760000|2025-10-23 01:26:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761182790000|2025-10-23 01:26:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1761182870000|2025-10-23 01:27:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761182920000|2025-10-23 01:28:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761182930000|2025-10-23 01:28:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1761183010000|2025-10-23 01:30:10|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1761183040000|2025-10-23 01:30:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1761183060000|2025-10-23 01:31:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1761183070000|2025-10-23 01:31:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1761183150000|2025-10-23 01:32:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1761183170000|2025-10-23 01:32:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761183180000|2025-10-23 01:33:00|1995.1|1989.1|1995.3|1989.3|1995.5|1989.5|1995.1|1989.1|4
1761183200000|2025-10-23 01:33:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761183250000|2025-10-23 01:34:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1761183280000|2025-10-23 01:34:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1761183300000|2025-10-23 01:35:00|1996|1990|1995.4|1989.4|1996|1990|1995.4|1989.4|4
1761183310000|2025-10-23 01:35:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761183360000|2025-10-23 01:36:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1761183440000|2025-10-23 01:37:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1761183490000|2025-10-23 01:38:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1761183510000|2025-10-23 01:38:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1761183570000|2025-10-23 01:39:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1761183600000|2025-10-23 01:40:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1761183640000|2025-10-23 01:40:40|1994.3|1988.3|1994|1988|1994.5|1988.5|1994|1988|5
1761183660000|2025-10-23 01:41:00|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1761183760000|2025-10-23 01:42:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1761183800000|2025-10-23 01:43:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1761183810000|2025-10-23 01:43:30|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1761183820000|2025-10-23 01:43:40|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.6|1987.6|3
1761183870000|2025-10-23 01:44:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1761183920000|2025-10-23 01:45:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1761183960000|2025-10-23 01:46:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1761183970000|2025-10-23 01:46:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1761183990000|2025-10-23 01:46:30|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1761184010000|2025-10-23 01:46:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1761184020000|2025-10-23 01:47:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|3
1761184080000|2025-10-23 01:48:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1761184110000|2025-10-23 01:48:30|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1761184250000|2025-10-23 01:50:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1761184260000|2025-10-23 01:51:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1761184320000|2025-10-23 01:52:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1761184330000|2025-10-23 01:52:10|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|4
1761184390000|2025-10-23 01:53:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1761184590000|2025-10-23 01:56:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1761184600000|2025-10-23 01:56:40|1994.8|1988.8|1995|1989|1995.1|1989.1|1994.8|1988.8|4
1761184690000|2025-10-23 01:58:10|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1761184730000|2025-10-23 01:58:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1761184740000|2025-10-23 01:59:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|5
1761184750000|2025-10-23 01:59:10|1994.6|1988.6|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|3
1761184800000|2025-10-23 02:00:00|1994.5|1988.5|1994.6|1988.6|1994.8|1988.8|1994.5|1988.5|3
1761184810000|2025-10-23 02:00:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|5
1761184820000|2025-10-23 02:00:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1761184960000|2025-10-23 02:02:40|1994.8|1988.8|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|4
1761184980000|2025-10-23 02:03:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1761185020000|2025-10-23 02:03:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1761185060000|2025-10-23 02:04:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1761185160000|2025-10-23 02:06:00|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|4
1761185290000|2025-10-23 02:08:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1761185300000|2025-10-23 02:08:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1761185320000|2025-10-23 02:08:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1761185410000|2025-10-23 02:10:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1761185430000|2025-10-23 02:10:30|1995.3|1989.3|1996|1990|1996|1990|1995.3|1989.3|4
1761185460000|2025-10-23 02:11:00|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|2
1761185500000|2025-10-23 02:11:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1761185520000|2025-10-23 02:12:00|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|4
1761185530000|2025-10-23 02:12:10|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1761185540000|2025-10-23 02:12:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1761185550000|2025-10-23 02:12:30|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|7
1761185560000|2025-10-23 02:12:40|1998|1992|1998|1992|1998.1|1992.1|1997.9|1991.9|5
1761185570000|2025-10-23 02:12:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1761185580000|2025-10-23 02:13:00|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1761185590000|2025-10-23 02:13:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1761185620000|2025-10-23 02:13:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1761185640000|2025-10-23 02:14:00|1997|1991|1998|1992|1998.1|1992.1|1997|1991|9
1761185660000|2025-10-23 02:14:20|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|9
1761185670000|2025-10-23 02:14:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1761185680000|2025-10-23 02:14:40|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998|1992|7
1761185690000|2025-10-23 02:14:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1761185700000|2025-10-23 02:15:00|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1761185750000|2025-10-23 02:15:50|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.1|1991.1|3
1761185760000|2025-10-23 02:16:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1761185810000|2025-10-23 02:16:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1761185840000|2025-10-23 02:17:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1761186010000|2025-10-23 02:20:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1761186310000|2025-10-23 02:25:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1761186380000|2025-10-23 02:26:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1761186510000|2025-10-23 02:28:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1761186580000|2025-10-23 02:29:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1761186590000|2025-10-23 02:29:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1761186600000|2025-10-23 02:30:00|1998.4|1992.4|1998.5|1992.5|1998.8|1992.8|1998.4|1992.4|7
1761186610000|2025-10-23 02:30:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1761186630000|2025-10-23 02:30:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1761186640000|2025-10-23 02:30:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1761186650000|2025-10-23 02:30:50|1999|1993|1999.6|1993.6|1999.6|1993.6|1999|1993|4
1761186660000|2025-10-23 02:31:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1761186670000|2025-10-23 02:31:10|1999.9|1993.9|2000.9|1994.9|2001.1|1995.1|1999.9|1993.9|7
1761186680000|2025-10-23 02:31:20|2000.8|1994.8|2001|1995|2001.1|1995.1|2000.8|1994.8|4
1761186690000|2025-10-23 02:31:30|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1761186710000|2025-10-23 02:31:50|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1761186720000|2025-10-23 02:32:00|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|3
1761186730000|2025-10-23 02:32:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1761186740000|2025-10-23 02:32:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1761186750000|2025-10-23 02:32:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1761186770000|2025-10-23 02:32:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1761186790000|2025-10-23 02:33:10|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1761186800000|2025-10-23 02:33:20|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1761186820000|2025-10-23 02:33:40|2000.5|1994.5|2001|1995|2001.1|1995.1|2000.5|1994.5|4
1761186830000|2025-10-23 02:33:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1761186840000|2025-10-23 02:34:00|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1761186860000|2025-10-23 02:34:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1761186870000|2025-10-23 02:34:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1761186920000|2025-10-23 02:35:20|2000.3|1994.3|2000.4|1994.4|2001|1995|2000.3|1994.3|3
1761186930000|2025-10-23 02:35:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1761186940000|2025-10-23 02:35:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1761186990000|2025-10-23 02:36:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1761187000000|2025-10-23 02:36:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|4
1761187010000|2025-10-23 02:36:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1761187020000|2025-10-23 02:37:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1761187040000|2025-10-23 02:37:20|2000.8|1994.8|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|6
1761187050000|2025-10-23 02:37:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1761187060000|2025-10-23 02:37:40|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1761187120000|2025-10-23 02:38:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1761187130000|2025-10-23 02:38:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1761187150000|2025-10-23 02:39:10|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1761187170000|2025-10-23 02:39:30|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1761187190000|2025-10-23 02:39:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1761187200000|2025-10-23 02:40:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1761187220000|2025-10-23 02:40:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1761187240000|2025-10-23 02:40:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1761187280000|2025-10-23 02:41:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1761187300000|2025-10-23 02:41:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1761187350000|2025-10-23 02:42:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1761187380000|2025-10-23 02:43:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1761187390000|2025-10-23 02:43:10|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|3
1761187400000|2025-10-23 02:43:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1761187410000|2025-10-23 02:43:30|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1761187460000|2025-10-23 02:44:20|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1761187470000|2025-10-23 02:44:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1761187510000|2025-10-23 02:45:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1761187540000|2025-10-23 02:45:40|2001.5|1995.5|2001.8|1995.8|2002|1996|2001.5|1995.5|4
1761187560000|2025-10-23 02:46:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1761187570000|2025-10-23 02:46:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1761187580000|2025-10-23 02:46:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1761187590000|2025-10-23 02:46:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1761187600000|2025-10-23 02:46:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1761187610000|2025-10-23 02:46:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1761187620000|2025-10-23 02:47:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1761187680000|2025-10-23 02:48:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1761187690000|2025-10-23 02:48:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1761187710000|2025-10-23 02:48:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1761187720000|2025-10-23 02:48:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1761187740000|2025-10-23 02:49:00|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1761187750000|2025-10-23 02:49:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1761187760000|2025-10-23 02:49:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1761187770000|2025-10-23 02:49:30|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1761187810000|2025-10-23 02:50:10|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1761187830000|2025-10-23 02:50:30|2002|1996|2001.9|1995.9|2002.3|1996.3|2001.8|1995.8|4
1761187840000|2025-10-23 02:50:40|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1761187850000|2025-10-23 02:50:50|2002|1996|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|4
1761187860000|2025-10-23 02:51:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1761187870000|2025-10-23 02:51:10|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1761187890000|2025-10-23 02:51:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1761187920000|2025-10-23 02:52:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1761187930000|2025-10-23 02:52:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1761187950000|2025-10-23 02:52:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1761187970000|2025-10-23 02:52:50|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1761187990000|2025-10-23 02:53:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1761188000000|2025-10-23 02:53:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1761188020000|2025-10-23 02:53:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1761188040000|2025-10-23 02:54:00|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|2
1761188050000|2025-10-23 02:54:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1761188060000|2025-10-23 02:54:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1761188080000|2025-10-23 02:54:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1761188090000|2025-10-23 02:54:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1761188100000|2025-10-23 02:55:00|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.3|1996.3|5
1761188110000|2025-10-23 02:55:10|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|2
1761188120000|2025-10-23 02:55:20|2002.4|1996.4|2002|1996|2002.4|1996.4|2002|1996|3
1761188130000|2025-10-23 02:55:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1761188150000|2025-10-23 02:55:50|2001.8|1995.8|2002.1|1996.1|2002.1|1996.1|2001.8|1995.8|2
1761188160000|2025-10-23 02:56:00|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|4
1761188170000|2025-10-23 02:56:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1761188180000|2025-10-23 02:56:20|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.3|1996.3|5
1761188190000|2025-10-23 02:56:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1761188210000|2025-10-23 02:56:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1761188240000|2025-10-23 02:57:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1761188250000|2025-10-23 02:57:30|2002.4|1996.4|2002|1996|2002.4|1996.4|2002|1996|3
1761188260000|2025-10-23 02:57:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1761188270000|2025-10-23 02:57:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1761188290000|2025-10-23 02:58:10|2002|1996|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|7
1761188310000|2025-10-23 02:58:30|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1761188320000|2025-10-23 02:58:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1761188350000|2025-10-23 02:59:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1761188360000|2025-10-23 02:59:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1761188370000|2025-10-23 02:59:30|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|4
1761188390000|2025-10-23 02:59:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1761188400000|2025-10-23 03:00:00|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1761188410000|2025-10-23 03:00:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1761188420000|2025-10-23 03:00:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|3
1761188430000|2025-10-23 03:00:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|5
1761188440000|2025-10-23 03:00:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1761188450000|2025-10-23 03:00:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1761188460000|2025-10-23 03:01:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1761188500000|2025-10-23 03:01:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1761188510000|2025-10-23 03:01:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1761188540000|2025-10-23 03:02:20|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1761188550000|2025-10-23 03:02:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1761188560000|2025-10-23 03:02:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1761188590000|2025-10-23 03:03:10|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1761188610000|2025-10-23 03:03:30|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1761188620000|2025-10-23 03:03:40|2004.6|1998.6|2004|1998|2004.6|1998.6|2003.8|1997.8|8
1761188630000|2025-10-23 03:03:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.4|1997.4|3
1761188660000|2025-10-23 03:04:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1761188670000|2025-10-23 03:04:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1761188680000|2025-10-23 03:04:40|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|3
1761188690000|2025-10-23 03:04:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1761188700000|2025-10-23 03:05:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1761188710000|2025-10-23 03:05:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2002.8|1996.8|4
1761188730000|2025-10-23 03:05:30|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1761188740000|2025-10-23 03:05:40|2003.3|1997.3|2002.6|1996.6|2003.3|1997.3|2002.6|1996.6|4
1761188750000|2025-10-23 03:05:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1761188760000|2025-10-23 03:06:00|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|6
1761188770000|2025-10-23 03:06:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|5
1761188790000|2025-10-23 03:06:30|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|3
1761188800000|2025-10-23 03:06:40|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1761188820000|2025-10-23 03:07:00|2003.5|1997.5|2003.8|1997.8|2004.3|1998.3|2003.5|1997.5|13
1761188830000|2025-10-23 03:07:10|2003.4|1997.4|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|16
1761188840000|2025-10-23 03:07:20|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|5
1761188850000|2025-10-23 03:07:30|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1761188860000|2025-10-23 03:07:40|2003.9|1997.9|2003.3|1997.3|2003.9|1997.9|2003.3|1997.3|4
1761188870000|2025-10-23 03:07:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|5
1761188880000|2025-10-23 03:08:00|2003.3|1997.3|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|6
1761188890000|2025-10-23 03:08:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1761188900000|2025-10-23 03:08:20|2002.8|1996.8|2002.6|1996.6|2003.3|1997.3|2002.5|1996.5|8
1761188910000|2025-10-23 03:08:30|2002.9|1996.9|2003.1|1997.1|2003.3|1997.3|2002.4|1996.4|15
1761188920000|2025-10-23 03:08:40|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|4
1761188930000|2025-10-23 03:08:50|2003.3|1997.3|2003.3|1997.3|2003.5|1997.5|2003.1|1997.1|5
1761188940000|2025-10-23 03:09:00|2003.5|1997.5|2003.6|1997.6|2003.8|1997.8|2003.3|1997.3|10
1761188950000|2025-10-23 03:09:10|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|5
1761188960000|2025-10-23 03:09:20|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|2
1761188970000|2025-10-23 03:09:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1761189000000|2025-10-23 03:10:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1761189020000|2025-10-23 03:10:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1761189030000|2025-10-23 03:10:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1761189040000|2025-10-23 03:10:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1761189050000|2025-10-23 03:10:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1761189060000|2025-10-23 03:11:00|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004|1998|6
1761189080000|2025-10-23 03:11:20|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1761189090000|2025-10-23 03:11:30|2003.8|1997.8|2002.6|1996.6|2003.8|1997.8|2002.4|1996.4|7
1761189100000|2025-10-23 03:11:40|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1761189110000|2025-10-23 03:11:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1761189120000|2025-10-23 03:12:00|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|6
1761189130000|2025-10-23 03:12:10|2002.6|1996.6|2002.4|1996.4|2003.3|1997.3|2002.4|1996.4|7
1761189140000|2025-10-23 03:12:20|2002.6|1996.6|2003.3|1997.3|2003.4|1997.4|2002.6|1996.6|7
1761189150000|2025-10-23 03:12:30|2003.4|1997.4|2003.5|1997.5|2003.8|1997.8|2003.4|1997.4|6
1761189160000|2025-10-23 03:12:40|2004.3|1998.3|2003.5|1997.5|2004.3|1998.3|2003.5|1997.5|2
1761189170000|2025-10-23 03:12:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1761189180000|2025-10-23 03:13:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1761189190000|2025-10-23 03:13:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1761189200000|2025-10-23 03:13:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|4
1761189210000|2025-10-23 03:13:30|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1761189220000|2025-10-23 03:13:40|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|3
1761189230000|2025-10-23 03:13:50|2004|1998|2003.4|1997.4|2004|1998|2003.4|1997.4|8
1761189240000|2025-10-23 03:14:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1761189260000|2025-10-23 03:14:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1761189270000|2025-10-23 03:14:30|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1761189280000|2025-10-23 03:14:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1761189320000|2025-10-23 03:15:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1761189360000|2025-10-23 03:16:00|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1761189370000|2025-10-23 03:16:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|4
1761189380000|2025-10-23 03:16:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1761189420000|2025-10-23 03:17:00|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1761189440000|2025-10-23 03:17:20|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1761189450000|2025-10-23 03:17:30|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|3
1761189460000|2025-10-23 03:17:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1761189470000|2025-10-23 03:17:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|3
1761189480000|2025-10-23 03:18:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|3
1761189510000|2025-10-23 03:18:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1761189540000|2025-10-23 03:19:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1761189550000|2025-10-23 03:19:10|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|2
1761189560000|2025-10-23 03:19:20|2003.4|1997.4|2003|1997|2003.5|1997.5|2003|1997|5
1761189570000|2025-10-23 03:19:30|2002.9|1996.9|2002.9|1996.9|2003|1997|2002.9|1996.9|7
1761189580000|2025-10-23 03:19:40|2003|1997|2003|1997|2003|1997|2002.8|1996.8|7
1761189590000|2025-10-23 03:19:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1761189600000|2025-10-23 03:20:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1761189610000|2025-10-23 03:20:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1761189630000|2025-10-23 03:20:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1761189640000|2025-10-23 03:20:40|2002.6|1996.6|2003.1|1997.1|2003.3|1997.3|2002.6|1996.6|7
1761189650000|2025-10-23 03:20:50|2003|1997|2002.8|1996.8|2003|1997|2002.5|1996.5|6
1761189660000|2025-10-23 03:21:00|2003|1997|2002.8|1996.8|2003|1997|2002.6|1996.6|12
1761189690000|2025-10-23 03:21:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1761189710000|2025-10-23 03:21:50|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1761189720000|2025-10-23 03:22:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1761189730000|2025-10-23 03:22:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1761189740000|2025-10-23 03:22:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|4
1761189760000|2025-10-23 03:22:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|4
1761189770000|2025-10-23 03:22:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1761189780000|2025-10-23 03:23:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1761189790000|2025-10-23 03:23:10|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1761189800000|2025-10-23 03:23:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1761189820000|2025-10-23 03:23:40|2002.6|1996.6|2003|1997|2003|1997|2002.6|1996.6|2
1761189830000|2025-10-23 03:23:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1761189840000|2025-10-23 03:24:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1761189850000|2025-10-23 03:24:10|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1761189860000|2025-10-23 03:24:20|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1761189880000|2025-10-23 03:24:40|2003.1|1997.1|2004|1998|2004|1998|2003.1|1997.1|4
1761189900000|2025-10-23 03:25:00|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|3
1761189910000|2025-10-23 03:25:10|2004|1998|2004.4|1998.4|2004.4|1998.4|2004|1998|3
1761189920000|2025-10-23 03:25:20|2004.6|1998.6|2005.5|1999.5|2005.5|1999.5|2004.6|1998.6|7
1761189930000|2025-10-23 03:25:30|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2004.8|1998.8|4
1761189940000|2025-10-23 03:25:40|2005.9|1999.9|2006.3|2000.3|2006.5|2000.5|2005.9|1999.9|5
1761189950000|2025-10-23 03:25:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1761189960000|2025-10-23 03:26:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1761189970000|2025-10-23 03:26:10|2006.5|2000.5|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|5
1761189980000|2025-10-23 03:26:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1761189990000|2025-10-23 03:26:30|2006|2000|2005.3|1999.3|2006|2000|2005.3|1999.3|3
1761190000000|2025-10-23 03:26:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1761190010000|2025-10-23 03:26:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|6
1761190020000|2025-10-23 03:27:00|2004.3|1998.3|2003.4|1997.4|2004.3|1998.3|2003.4|1997.4|8
1761190030000|2025-10-23 03:27:10|2003.5|1997.5|2004.1|1998.1|2004.1|1998.1|2003.3|1997.3|7
1761190040000|2025-10-23 03:27:20|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1761190050000|2025-10-23 03:27:30|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|4
1761190070000|2025-10-23 03:27:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1761190080000|2025-10-23 03:28:00|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|4
1761190090000|2025-10-23 03:28:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1761190100000|2025-10-23 03:28:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1761190110000|2025-10-23 03:28:30|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|2
1761190120000|2025-10-23 03:28:40|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|5
1761190140000|2025-10-23 03:29:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1761190150000|2025-10-23 03:29:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1761190160000|2025-10-23 03:29:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1761190170000|2025-10-23 03:29:30|2005.3|1999.3|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|3
1761190180000|2025-10-23 03:29:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1761190200000|2025-10-23 03:30:00|2004.8|1998.8|2004.5|1998.5|2005.1|1999.1|2004.5|1998.5|4
1761190210000|2025-10-23 03:30:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1761190230000|2025-10-23 03:30:30|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1761190260000|2025-10-23 03:31:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1761190270000|2025-10-23 03:31:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1761190280000|2025-10-23 03:31:20|2004.8|1998.8|2005.5|1999.5|2005.5|1999.5|2004.8|1998.8|2
1761190330000|2025-10-23 03:32:10|2005.4|1999.4|2006.3|2000.3|2006.3|2000.3|2005.4|1999.4|2
1761190340000|2025-10-23 03:32:20|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1761190380000|2025-10-23 03:33:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1761190450000|2025-10-23 03:34:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1761190550000|2025-10-23 03:35:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1761190680000|2025-10-23 03:38:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1761190710000|2025-10-23 03:38:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1761190760000|2025-10-23 03:39:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1761190790000|2025-10-23 03:39:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1761190860000|2025-10-23 03:41:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1761190920000|2025-10-23 03:42:00|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1761190960000|2025-10-23 03:42:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1761191700000|2025-10-23 03:55:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1761191730000|2025-10-23 03:55:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1761191860000|2025-10-23 03:57:40|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1761191870000|2025-10-23 03:57:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1761191920000|2025-10-23 03:58:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1761192190000|2025-10-23 04:03:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1761192510000|2025-10-23 04:08:30|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1761192790000|2025-10-23 04:13:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1761192850000|2025-10-23 04:14:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1761193000000|2025-10-23 04:16:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1761193060000|2025-10-23 04:17:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1761193250000|2025-10-23 04:20:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1761193260000|2025-10-23 04:21:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1761194010000|2025-10-23 04:33:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1761194720000|2025-10-23 04:45:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1761194830000|2025-10-23 04:47:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1761194980000|2025-10-23 04:49:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1761195520000|2025-10-23 04:58:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1761195700000|2025-10-23 05:01:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1761195750000|2025-10-23 05:02:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1761195910000|2025-10-23 05:05:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1761195960000|2025-10-23 05:06:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1761195980000|2025-10-23 05:06:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1761196020000|2025-10-23 05:07:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1761196560000|2025-10-23 05:16:00|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1761196720000|2025-10-23 05:18:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1761196780000|2025-10-23 05:19:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1761197030000|2025-10-23 05:23:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1761197400000|2025-10-23 05:30:00|2003.3|1997.3|2003.3|1997.3|2003.8|1997.8|2003|1997|6
1761197410000|2025-10-23 05:30:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1761197420000|2025-10-23 05:30:20|2002.9|1996.9|2001.8|1995.8|2002.9|1996.9|2001.8|1995.8|5
1761197430000|2025-10-23 05:30:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1761197440000|2025-10-23 05:30:40|2001.3|1995.3|2000.8|1994.8|2001.8|1995.8|2000.8|1994.8|7
1761197450000|2025-10-23 05:30:50|2001|1995|2001|1995|2001.5|1995.5|2000.8|1994.8|7
1761197460000|2025-10-23 05:31:00|2000.8|1994.8|2001|1995|2001|1995|2000.5|1994.5|7
1761197470000|2025-10-23 05:31:10|2000.8|1994.8|2000.1|1994.1|2001|1995|2000.1|1994.1|15
1761197480000|2025-10-23 05:31:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|23
1761197490000|2025-10-23 05:31:30|2000.1|1994.1|2000.3|1994.3|2000.8|1994.8|2000.1|1994.1|9
1761197500000|2025-10-23 05:31:40|2000|1994|2000.3|1994.3|2000.5|1994.5|2000|1994|5
1761197510000|2025-10-23 05:31:50|2000.5|1994.5|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|17
1761197520000|2025-10-23 05:32:00|2000|1994|2000|1994|2000.6|1994.6|1999.8|1993.8|7
1761197530000|2025-10-23 05:32:10|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000|1994|4
1761197540000|2025-10-23 05:32:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1761197550000|2025-10-23 05:32:30|2000|1994|2000.4|1994.4|2000.5|1994.5|1999.9|1993.9|6
1761197560000|2025-10-23 05:32:40|2000.3|1994.3|2000.5|1994.5|2000.6|1994.6|2000.3|1994.3|3
1761197570000|2025-10-23 05:32:50|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1761197580000|2025-10-23 05:33:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1761197590000|2025-10-23 05:33:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1761197610000|2025-10-23 05:33:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1761197620000|2025-10-23 05:33:40|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|5
1761197630000|2025-10-23 05:33:50|1999.9|1993.9|2000|1994|2000.3|1994.3|1999.9|1993.9|4
1761197640000|2025-10-23 05:34:00|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1761197650000|2025-10-23 05:34:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1761197660000|2025-10-23 05:34:20|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|3
1761197680000|2025-10-23 05:34:40|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1999.3|1993.3|5
1761197690000|2025-10-23 05:34:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1761197700000|2025-10-23 05:35:00|1998.6|1992.6|1999.5|1993.5|1999.5|1993.5|1998.6|1992.6|3
1761197710000|2025-10-23 05:35:10|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1761197720000|2025-10-23 05:35:20|2000|1994|2000|1994|2000.1|1994.1|1999.6|1993.6|10
1761197740000|2025-10-23 05:35:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1761197750000|2025-10-23 05:35:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1761197790000|2025-10-23 05:36:30|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1761197800000|2025-10-23 05:36:40|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1761197810000|2025-10-23 05:36:50|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1761197820000|2025-10-23 05:37:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1761197830000|2025-10-23 05:37:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1761197840000|2025-10-23 05:37:20|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1761197890000|2025-10-23 05:38:10|1999.8|1993.8|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|3
1761197910000|2025-10-23 05:38:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1761197920000|2025-10-23 05:38:40|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1761197930000|2025-10-23 05:38:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1761197940000|2025-10-23 05:39:00|1999.5|1993.5|1998.6|1992.6|1999.5|1993.5|1998.6|1992.6|4
1761197950000|2025-10-23 05:39:10|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|3
1761197960000|2025-10-23 05:39:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1761197970000|2025-10-23 05:39:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|6
1761197980000|2025-10-23 05:39:40|1997.8|1991.8|1997.9|1991.9|1998.3|1992.3|1997.8|1991.8|6
1761197990000|2025-10-23 05:39:50|1997.8|1991.8|1997.1|1991.1|1997.8|1991.8|1996.8|1990.8|8
1761198000000|2025-10-23 05:40:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1761198010000|2025-10-23 05:40:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1761198020000|2025-10-23 05:40:20|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1761198030000|2025-10-23 05:40:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1761198050000|2025-10-23 05:40:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1761198060000|2025-10-23 05:41:00|1997.8|1991.8|1998.5|1992.5|1998.5|1992.5|1997.8|1991.8|11
1761198070000|2025-10-23 05:41:10|1998.9|1992.9|1999|1993|1999.3|1993.3|1998|1992|17
1761198080000|2025-10-23 05:41:20|1999.3|1993.3|1999.6|1993.6|1999.8|1993.8|1999.3|1993.3|4
1761198090000|2025-10-23 05:41:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1761198110000|2025-10-23 05:41:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|3
1761198120000|2025-10-23 05:42:00|1999.5|1993.5|1999.8|1993.8|2000.3|1994.3|1999.5|1993.5|8
1761198130000|2025-10-23 05:42:10|1999.6|1993.6|1998.8|1992.8|1999.6|1993.6|1998.8|1992.8|5
1761198140000|2025-10-23 05:42:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1761198150000|2025-10-23 05:42:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1761198170000|2025-10-23 05:42:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1761198190000|2025-10-23 05:43:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1761198200000|2025-10-23 05:43:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|3
1761198210000|2025-10-23 05:43:30|1997.4|1991.4|1997.5|1991.5|1997.8|1991.8|1997.4|1991.4|6
1761198220000|2025-10-23 05:43:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|6
1761198230000|2025-10-23 05:43:50|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1996.8|1990.8|3
1761198240000|2025-10-23 05:44:00|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|4
1761198250000|2025-10-23 05:44:10|1997.5|1991.5|1998.5|1992.5|1999|1993|1997.5|1991.5|9
1761198260000|2025-10-23 05:44:20|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1761198270000|2025-10-23 05:44:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1761198280000|2025-10-23 05:44:40|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|4
1761198290000|2025-10-23 05:44:50|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|2
1761198320000|2025-10-23 05:45:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1761198330000|2025-10-23 05:45:30|1997.9|1991.9|1997.9|1991.9|1998|1992|1997.9|1991.9|3
1761198340000|2025-10-23 05:45:40|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|2
1761198350000|2025-10-23 05:45:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.9|1991.9|4
1761198360000|2025-10-23 05:46:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1761198400000|2025-10-23 05:46:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1761198460000|2025-10-23 05:47:40|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1761198480000|2025-10-23 05:48:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1761198490000|2025-10-23 05:48:10|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|3
1761198500000|2025-10-23 05:48:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|4
1761198530000|2025-10-23 05:48:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1761198540000|2025-10-23 05:49:00|1999.8|1993.8|2000|1994|2000|1994|1999.6|1993.6|4
1761198570000|2025-10-23 05:49:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1761198580000|2025-10-23 05:49:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1761198600000|2025-10-23 05:50:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1761198610000|2025-10-23 05:50:10|2002.4|1996.4|2001.5|1995.5|2002.4|1996.4|2001.5|1995.5|4
1761198620000|2025-10-23 05:50:20|2001.8|1995.8|2002.1|1996.1|2002.1|1996.1|2001.8|1995.8|3
1761198640000|2025-10-23 05:50:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1761198650000|2025-10-23 05:50:50|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1761198690000|2025-10-23 05:51:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1761198700000|2025-10-23 05:51:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1761198720000|2025-10-23 05:52:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.4|1995.4|8
1761198760000|2025-10-23 05:52:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1761198820000|2025-10-23 05:53:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1761198840000|2025-10-23 05:54:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1761198860000|2025-10-23 05:54:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1761198910000|2025-10-23 05:55:10|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1761198930000|2025-10-23 05:55:30|2002.8|1996.8|2003.4|1997.4|2003.6|1997.6|2002.8|1996.8|5
1761198940000|2025-10-23 05:55:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|4
1761198950000|2025-10-23 05:55:50|2003.3|1997.3|2003.6|1997.6|2003.6|1997.6|2003.3|1997.3|2
1761198990000|2025-10-23 05:56:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1761199000000|2025-10-23 05:56:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1761199060000|2025-10-23 05:57:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1761199070000|2025-10-23 05:57:50|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1761199080000|2025-10-23 05:58:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|3
1761199130000|2025-10-23 05:58:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1761199140000|2025-10-23 05:59:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1761199150000|2025-10-23 05:59:10|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.3|1998.3|5
1761199170000|2025-10-23 05:59:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1761199190000|2025-10-23 05:59:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1761199200000|2025-10-23 06:00:00|2004.6|1998.6|2005.3|1999.3|2005.3|1999.3|2004.6|1998.6|7
1761199220000|2025-10-23 06:00:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1761199230000|2025-10-23 06:00:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1761199250000|2025-10-23 06:00:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.5|1999.5|4
1761199260000|2025-10-23 06:01:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1761199270000|2025-10-23 06:01:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1761199280000|2025-10-23 06:01:20|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1761199320000|2025-10-23 06:02:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1761199330000|2025-10-23 06:02:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1761199360000|2025-10-23 06:02:40|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1761199390000|2025-10-23 06:03:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006|2000|4
1761199400000|2025-10-23 06:03:20|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|4
1761199410000|2025-10-23 06:03:30|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1761199440000|2025-10-23 06:04:00|2006.4|2000.4|2006|2000|2006.4|2000.4|2005.9|1999.9|7
1761199450000|2025-10-23 06:04:10|2005.9|1999.9|2005.4|1999.4|2006|2000|2005|1999|16
1761199460000|2025-10-23 06:04:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1761199480000|2025-10-23 06:04:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1761199490000|2025-10-23 06:04:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1761199500000|2025-10-23 06:05:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1761199510000|2025-10-23 06:05:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1761199540000|2025-10-23 06:05:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1761199550000|2025-10-23 06:05:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1761199560000|2025-10-23 06:06:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1761199600000|2025-10-23 06:06:40|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1761199610000|2025-10-23 06:06:50|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1761199640000|2025-10-23 06:07:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1761199650000|2025-10-23 06:07:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1761199660000|2025-10-23 06:07:40|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1761199670000|2025-10-23 06:07:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1761199680000|2025-10-23 06:08:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1761199690000|2025-10-23 06:08:10|2005.3|1999.3|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|4
1761199730000|2025-10-23 06:08:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1761199780000|2025-10-23 06:09:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1761199790000|2025-10-23 06:09:50|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1761199820000|2025-10-23 06:10:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|3
1761199860000|2025-10-23 06:11:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1761199870000|2025-10-23 06:11:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1761199880000|2025-10-23 06:11:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1761199900000|2025-10-23 06:11:40|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1761199910000|2025-10-23 06:11:50|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|7
1761199920000|2025-10-23 06:12:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1761199930000|2025-10-23 06:12:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1761199940000|2025-10-23 06:12:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761199950000|2025-10-23 06:12:30|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1761199990000|2025-10-23 06:13:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1761200010000|2025-10-23 06:13:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|4
1761200020000|2025-10-23 06:13:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761200030000|2025-10-23 06:13:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1761200040000|2025-10-23 06:14:00|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1761200060000|2025-10-23 06:14:20|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1761200080000|2025-10-23 06:14:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|4
1761200110000|2025-10-23 06:15:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1761200130000|2025-10-23 06:15:30|2007.3|2001.3|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|4
1761200150000|2025-10-23 06:15:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1761200160000|2025-10-23 06:16:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761200170000|2025-10-23 06:16:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1761200180000|2025-10-23 06:16:20|2008|2002|2008.4|2002.4|2008.4|2002.4|2008|2002|5
1761200200000|2025-10-23 06:16:40|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008|2002|4
1761200210000|2025-10-23 06:16:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1761200220000|2025-10-23 06:17:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1761200240000|2025-10-23 06:17:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1761200250000|2025-10-23 06:17:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1761200270000|2025-10-23 06:17:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761200280000|2025-10-23 06:18:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761200290000|2025-10-23 06:18:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1761200330000|2025-10-23 06:18:50|2008.1|2002.1|2008|2002|2008.5|2002.5|2008|2002|4
1761200430000|2025-10-23 06:20:30|2008.1|2002.1|2008|2002|2008.4|2002.4|2008|2002|3
1761200440000|2025-10-23 06:20:40|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|3
1761200490000|2025-10-23 06:21:30|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1761200510000|2025-10-23 06:21:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1761200520000|2025-10-23 06:22:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1761200530000|2025-10-23 06:22:10|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|2
1761200580000|2025-10-23 06:23:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1761200590000|2025-10-23 06:23:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1761200600000|2025-10-23 06:23:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1761200610000|2025-10-23 06:23:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1761200620000|2025-10-23 06:23:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.4|2000.4|4
1761200650000|2025-10-23 06:24:10|2006.8|2000.8|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|4
1761200660000|2025-10-23 06:24:20|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|7
1761200670000|2025-10-23 06:24:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1761200690000|2025-10-23 06:24:50|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.4|2001.4|7
1761200750000|2025-10-23 06:25:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1761200760000|2025-10-23 06:26:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1761200780000|2025-10-23 06:26:20|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1761200790000|2025-10-23 06:26:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761200810000|2025-10-23 06:26:50|2008.3|2002.3|2008|2002|2008.6|2002.6|2008|2002|3
1761200820000|2025-10-23 06:27:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761200830000|2025-10-23 06:27:10|2008|2002|2008.3|2002.3|2008.4|2002.4|2008|2002|5
1761200840000|2025-10-23 06:27:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1761200870000|2025-10-23 06:27:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1761200890000|2025-10-23 06:28:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1761200910000|2025-10-23 06:28:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761200920000|2025-10-23 06:28:40|2008.8|2002.8|2008.8|2002.8|2009.1|2003.1|2008.5|2002.5|8
1761200930000|2025-10-23 06:28:50|2009|2003|2009|2003|2009.3|2003.3|2008.8|2002.8|5
1761200960000|2025-10-23 06:29:20|2009.3|2003.3|2009.4|2003.4|2009.5|2003.5|2009|2003|5
1761200980000|2025-10-23 06:29:40|2009.6|2003.6|2009|2003|2009.6|2003.6|2009|2003|5
1761201020000|2025-10-23 06:30:20|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|3
1761201030000|2025-10-23 06:30:30|2010|2004|2010.8|2004.8|2010.8|2004.8|2010|2004|6
1761201040000|2025-10-23 06:30:40|2011.3|2005.3|2011|2005|2011.3|2005.3|2010.8|2004.8|6
1761201050000|2025-10-23 06:30:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011|2005|6
1761201060000|2025-10-23 06:31:00|2011.5|2005.5|2011.5|2005.5|2012.1|2006.1|2011.3|2005.3|5
1761201070000|2025-10-23 06:31:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1761201080000|2025-10-23 06:31:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1761201090000|2025-10-23 06:31:30|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1761201120000|2025-10-23 06:32:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761201130000|2025-10-23 06:32:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|4
1761201180000|2025-10-23 06:33:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.4|2005.4|3
1761201200000|2025-10-23 06:33:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1761201210000|2025-10-23 06:33:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1761201220000|2025-10-23 06:33:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1761201230000|2025-10-23 06:33:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1761201240000|2025-10-23 06:34:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1761201250000|2025-10-23 06:34:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1761201270000|2025-10-23 06:34:30|2011.8|2005.8|2012|2006|2012|2006|2011.5|2005.5|4
1761201290000|2025-10-23 06:34:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012|2006|3
1761201300000|2025-10-23 06:35:00|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|3
1761201320000|2025-10-23 06:35:20|2011.8|2005.8|2012.9|2006.9|2013.1|2007.1|2011.8|2005.8|16
1761201330000|2025-10-23 06:35:30|2012.8|2006.8|2012.9|2006.9|2013.1|2007.1|2012.5|2006.5|13
1761201340000|2025-10-23 06:35:40|2013.1|2007.1|2013|2007|2013.1|2007.1|2012.8|2006.8|11
1761201350000|2025-10-23 06:35:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013|2007|7
1761201360000|2025-10-23 06:36:00|2013|2007|2012.5|2006.5|2013.1|2007.1|2011.9|2005.9|6
1761201380000|2025-10-23 06:36:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761201390000|2025-10-23 06:36:30|2012.8|2006.8|2013|2007|2013.1|2007.1|2012.8|2006.8|4
1761201410000|2025-10-23 06:36:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1761201420000|2025-10-23 06:37:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|8
1761201460000|2025-10-23 06:37:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1761201470000|2025-10-23 06:37:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761201510000|2025-10-23 06:38:30|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1761201520000|2025-10-23 06:38:40|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|8
1761201530000|2025-10-23 06:38:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1761201540000|2025-10-23 06:39:00|2013|2007|2012.3|2006.3|2013|2007|2011.4|2005.4|4
1761201550000|2025-10-23 06:39:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761201580000|2025-10-23 06:39:40|2012.3|2006.3|2012|2006|2012.5|2006.5|2012|2006|6
1761201590000|2025-10-23 06:39:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761201600000|2025-10-23 06:40:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1761201610000|2025-10-23 06:40:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011|2005|13
1761201620000|2025-10-23 06:40:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|4
1761201640000|2025-10-23 06:40:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1761201700000|2025-10-23 06:41:40|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1761201710000|2025-10-23 06:41:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761201720000|2025-10-23 06:42:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761201730000|2025-10-23 06:42:10|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1761201770000|2025-10-23 06:42:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761201790000|2025-10-23 06:43:10|2012.8|2006.8|2011.6|2005.6|2012.8|2006.8|2011.5|2005.5|7
1761201810000|2025-10-23 06:43:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1761201820000|2025-10-23 06:43:40|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1761201830000|2025-10-23 06:43:50|2011.9|2005.9|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|3
1761201840000|2025-10-23 06:44:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1761201870000|2025-10-23 06:44:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1761201880000|2025-10-23 06:44:40|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1761201890000|2025-10-23 06:44:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1761201900000|2025-10-23 06:45:00|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|4
1761201920000|2025-10-23 06:45:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761201960000|2025-10-23 06:46:00|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|2
1761201970000|2025-10-23 06:46:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1761201980000|2025-10-23 06:46:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761201990000|2025-10-23 06:46:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1761202000000|2025-10-23 06:46:40|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1761202020000|2025-10-23 06:47:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1761202030000|2025-10-23 06:47:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|5
1761202060000|2025-10-23 06:47:40|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1761202070000|2025-10-23 06:47:50|2011.9|2005.9|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|11
1761202090000|2025-10-23 06:48:10|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1761202100000|2025-10-23 06:48:20|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|3
1761202110000|2025-10-23 06:48:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|4
1761202120000|2025-10-23 06:48:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1761202140000|2025-10-23 06:49:00|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1761202160000|2025-10-23 06:49:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1761202170000|2025-10-23 06:49:30|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1761202180000|2025-10-23 06:49:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.1|2006.1|3
1761202190000|2025-10-23 06:49:50|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|2
1761202200000|2025-10-23 06:50:00|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|2
1761202230000|2025-10-23 06:50:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761202250000|2025-10-23 06:50:50|2012.3|2006.3|2012.4|2006.4|2012.6|2006.6|2012|2006|5
1761202260000|2025-10-23 06:51:00|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1761202270000|2025-10-23 06:51:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761202280000|2025-10-23 06:51:20|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|2
1761202290000|2025-10-23 06:51:30|2013.1|2007.1|2012.5|2006.5|2013.1|2007.1|2012.5|2006.5|4
1761202300000|2025-10-23 06:51:40|2013.1|2007.1|2012.5|2006.5|2013.1|2007.1|2012.5|2006.5|2
1761202330000|2025-10-23 06:52:10|2012.8|2006.8|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|6
1761202340000|2025-10-23 06:52:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1761202370000|2025-10-23 06:52:50|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|3
1761202400000|2025-10-23 06:53:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1761202410000|2025-10-23 06:53:30|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1761202450000|2025-10-23 06:54:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1761202460000|2025-10-23 06:54:20|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|5
1761202490000|2025-10-23 06:54:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1761202500000|2025-10-23 06:55:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1761202510000|2025-10-23 06:55:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761202520000|2025-10-23 06:55:20|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1761202530000|2025-10-23 06:55:30|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|5
1761202540000|2025-10-23 06:55:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1761202550000|2025-10-23 06:55:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761202560000|2025-10-23 06:56:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761202610000|2025-10-23 06:56:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761202620000|2025-10-23 06:57:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1761202630000|2025-10-23 06:57:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761202650000|2025-10-23 06:57:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1761202660000|2025-10-23 06:57:40|2009.6|2003.6|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|4
1761202690000|2025-10-23 06:58:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1761202700000|2025-10-23 06:58:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761202710000|2025-10-23 06:58:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|4
1761202730000|2025-10-23 06:58:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761202740000|2025-10-23 06:59:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1761202760000|2025-10-23 06:59:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1761202770000|2025-10-23 06:59:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1761202800000|2025-10-23 07:00:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010|2004|8
1761202810000|2025-10-23 07:00:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1761202820000|2025-10-23 07:00:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1761202830000|2025-10-23 07:00:30|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1761202850000|2025-10-23 07:00:50|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|2
1761202860000|2025-10-23 07:01:00|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|4
1761202870000|2025-10-23 07:01:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761202880000|2025-10-23 07:01:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761202900000|2025-10-23 07:01:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761202920000|2025-10-23 07:02:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1761202980000|2025-10-23 07:03:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1761203000000|2025-10-23 07:03:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761203020000|2025-10-23 07:03:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1761203030000|2025-10-23 07:03:50|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1761203060000|2025-10-23 07:04:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1761203080000|2025-10-23 07:04:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1761203100000|2025-10-23 07:05:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|4
1761203110000|2025-10-23 07:05:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1761203120000|2025-10-23 07:05:20|2011.4|2005.4|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|4
1761203160000|2025-10-23 07:06:00|2010.9|2004.9|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|3
1761203190000|2025-10-23 07:06:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761203210000|2025-10-23 07:06:50|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|3
1761203220000|2025-10-23 07:07:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|5
1761203230000|2025-10-23 07:07:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761203270000|2025-10-23 07:07:50|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1761203280000|2025-10-23 07:08:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761203350000|2025-10-23 07:09:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761203380000|2025-10-23 07:09:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761203400000|2025-10-23 07:10:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761203410000|2025-10-23 07:10:10|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|2
1761203420000|2025-10-23 07:10:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761203460000|2025-10-23 07:11:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761203500000|2025-10-23 07:11:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761203510000|2025-10-23 07:11:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1761203520000|2025-10-23 07:12:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1761203550000|2025-10-23 07:12:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1761203560000|2025-10-23 07:12:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761203570000|2025-10-23 07:12:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761203580000|2025-10-23 07:13:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1761203600000|2025-10-23 07:13:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1761203630000|2025-10-23 07:13:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761203640000|2025-10-23 07:14:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761203650000|2025-10-23 07:14:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1761203760000|2025-10-23 07:16:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761203800000|2025-10-23 07:16:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1761203810000|2025-10-23 07:16:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761203860000|2025-10-23 07:17:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761203880000|2025-10-23 07:18:00|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1761203930000|2025-10-23 07:18:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1761203950000|2025-10-23 07:19:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761203960000|2025-10-23 07:19:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|8
1761203990000|2025-10-23 07:19:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761204000000|2025-10-23 07:20:00|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1761204040000|2025-10-23 07:20:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761204050000|2025-10-23 07:20:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1761204060000|2025-10-23 07:21:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1761204110000|2025-10-23 07:21:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1761204140000|2025-10-23 07:22:20|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|4
1761204150000|2025-10-23 07:22:30|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1761204160000|2025-10-23 07:22:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761204170000|2025-10-23 07:22:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761204180000|2025-10-23 07:23:00|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1761204200000|2025-10-23 07:23:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761204240000|2025-10-23 07:24:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761204250000|2025-10-23 07:24:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1761204310000|2025-10-23 07:25:10|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1761204320000|2025-10-23 07:25:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761204330000|2025-10-23 07:25:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761204340000|2025-10-23 07:25:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1761204380000|2025-10-23 07:26:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761204400000|2025-10-23 07:26:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761204420000|2025-10-23 07:27:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761204490000|2025-10-23 07:28:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761204510000|2025-10-23 07:28:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1761204530000|2025-10-23 07:28:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761204540000|2025-10-23 07:29:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1761204550000|2025-10-23 07:29:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761204600000|2025-10-23 07:30:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1761204660000|2025-10-23 07:31:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1761204670000|2025-10-23 07:31:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761204710000|2025-10-23 07:31:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1761204720000|2025-10-23 07:32:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761204750000|2025-10-23 07:32:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761204770000|2025-10-23 07:32:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1761204780000|2025-10-23 07:33:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761204790000|2025-10-23 07:33:10|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1761204870000|2025-10-23 07:34:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1761204930000|2025-10-23 07:35:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761204940000|2025-10-23 07:35:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761205030000|2025-10-23 07:37:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761205050000|2025-10-23 07:37:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761205080000|2025-10-23 07:38:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205140000|2025-10-23 07:39:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205200000|2025-10-23 07:40:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205230000|2025-10-23 07:40:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205260000|2025-10-23 07:41:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205320000|2025-10-23 07:42:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205380000|2025-10-23 07:43:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1761205390000|2025-10-23 07:43:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205400000|2025-10-23 07:43:20|2009.1|2003.1|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|4
1761205410000|2025-10-23 07:43:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205440000|2025-10-23 07:44:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|3
1761205450000|2025-10-23 07:44:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761205470000|2025-10-23 07:44:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205500000|2025-10-23 07:45:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205560000|2025-10-23 07:46:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205580000|2025-10-23 07:46:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205680000|2025-10-23 07:48:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205830000|2025-10-23 07:50:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205920000|2025-10-23 07:52:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761205980000|2025-10-23 07:53:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761206070000|2025-10-23 07:54:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1761206100000|2025-10-23 07:55:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761206140000|2025-10-23 07:55:40|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1761206260000|2025-10-23 07:57:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761206300000|2025-10-23 07:58:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761206320000|2025-10-23 07:58:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1761206340000|2025-10-23 07:59:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1761206350000|2025-10-23 07:59:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761206370000|2025-10-23 07:59:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761206390000|2025-10-23 07:59:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761206400000|2025-10-23 08:00:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1761206440000|2025-10-23 08:00:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761206460000|2025-10-23 08:01:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761206510000|2025-10-23 08:01:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761206520000|2025-10-23 08:02:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1761206530000|2025-10-23 08:02:10|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1761206540000|2025-10-23 08:02:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1761206580000|2025-10-23 08:03:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1761206610000|2025-10-23 08:03:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|4
1761206620000|2025-10-23 08:03:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|6
1761206630000|2025-10-23 08:03:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761206660000|2025-10-23 08:04:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761206690000|2025-10-23 08:04:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1761206700000|2025-10-23 08:05:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|4
1761206710000|2025-10-23 08:05:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|4
1761206730000|2025-10-23 08:05:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761206800000|2025-10-23 08:06:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761206820000|2025-10-23 08:07:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761206870000|2025-10-23 08:07:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1761206880000|2025-10-23 08:08:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1761206910000|2025-10-23 08:08:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761207010000|2025-10-23 08:10:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761207020000|2025-10-23 08:10:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1761207030000|2025-10-23 08:10:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1761207110000|2025-10-23 08:11:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761207220000|2025-10-23 08:13:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761207360000|2025-10-23 08:16:00|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1761207370000|2025-10-23 08:16:10|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1761207380000|2025-10-23 08:16:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761207420000|2025-10-23 08:17:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761207450000|2025-10-23 08:17:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761207460000|2025-10-23 08:17:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761207490000|2025-10-23 08:18:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1761207520000|2025-10-23 08:18:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1761207570000|2025-10-23 08:19:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761207630000|2025-10-23 08:20:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1761207710000|2025-10-23 08:21:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761207730000|2025-10-23 08:22:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761207770000|2025-10-23 08:22:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761207820000|2025-10-23 08:23:40|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1761207830000|2025-10-23 08:23:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761207880000|2025-10-23 08:24:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761207950000|2025-10-23 08:25:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761207960000|2025-10-23 08:26:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761208000000|2025-10-23 08:26:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761208010000|2025-10-23 08:26:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761208050000|2025-10-23 08:27:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761208080000|2025-10-23 08:28:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761208100000|2025-10-23 08:28:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761208140000|2025-10-23 08:29:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761208200000|2025-10-23 08:30:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761208270000|2025-10-23 08:31:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761208320000|2025-10-23 08:32:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761208340000|2025-10-23 08:32:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761208390000|2025-10-23 08:33:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761208480000|2025-10-23 08:34:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761208600000|2025-10-23 08:36:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761208620000|2025-10-23 08:37:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761208660000|2025-10-23 08:37:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761208680000|2025-10-23 08:38:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761208690000|2025-10-23 08:38:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761208700000|2025-10-23 08:38:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761208720000|2025-10-23 08:38:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761208730000|2025-10-23 08:38:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761208760000|2025-10-23 08:39:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761208790000|2025-10-23 08:39:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761208810000|2025-10-23 08:40:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1761208820000|2025-10-23 08:40:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761208870000|2025-10-23 08:41:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761208910000|2025-10-23 08:41:50|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1761208980000|2025-10-23 08:43:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1761208990000|2025-10-23 08:43:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1761209020000|2025-10-23 08:43:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1761209070000|2025-10-23 08:44:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1761209080000|2025-10-23 08:44:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761209090000|2025-10-23 08:44:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761209130000|2025-10-23 08:45:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761209160000|2025-10-23 08:46:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1761209260000|2025-10-23 08:47:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761209270000|2025-10-23 08:47:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761209310000|2025-10-23 08:48:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761209320000|2025-10-23 08:48:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761209340000|2025-10-23 08:49:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761209360000|2025-10-23 08:49:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761209370000|2025-10-23 08:49:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761209430000|2025-10-23 08:50:30|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1761209440000|2025-10-23 08:50:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761209460000|2025-10-23 08:51:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761209470000|2025-10-23 08:51:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761209480000|2025-10-23 08:51:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1761209530000|2025-10-23 08:52:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761209540000|2025-10-23 08:52:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761209570000|2025-10-23 08:52:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761209600000|2025-10-23 08:53:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761209640000|2025-10-23 08:54:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761209660000|2025-10-23 08:54:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761209880000|2025-10-23 08:58:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761209890000|2025-10-23 08:58:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761209900000|2025-10-23 08:58:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1761209910000|2025-10-23 08:58:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1761209920000|2025-10-23 08:58:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761209940000|2025-10-23 08:59:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761209950000|2025-10-23 08:59:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1761209960000|2025-10-23 08:59:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761209970000|2025-10-23 08:59:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1761210000000|2025-10-23 09:00:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1761210030000|2025-10-23 09:00:30|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1761210040000|2025-10-23 09:00:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761210050000|2025-10-23 09:00:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1761210080000|2025-10-23 09:01:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1761210090000|2025-10-23 09:01:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1761210110000|2025-10-23 09:01:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1761210120000|2025-10-23 09:02:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1761210170000|2025-10-23 09:02:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1761210230000|2025-10-23 09:03:50|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1761210260000|2025-10-23 09:04:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1761210270000|2025-10-23 09:04:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1761210310000|2025-10-23 09:05:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1761210390000|2025-10-23 09:06:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761210410000|2025-10-23 09:06:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1761210420000|2025-10-23 09:07:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761210470000|2025-10-23 09:07:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761210490000|2025-10-23 09:08:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761210580000|2025-10-23 09:09:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1761210590000|2025-10-23 09:09:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1761210710000|2025-10-23 09:11:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761210720000|2025-10-23 09:12:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761210750000|2025-10-23 09:12:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761210760000|2025-10-23 09:12:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761210790000|2025-10-23 09:13:10|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1761210810000|2025-10-23 09:13:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761210870000|2025-10-23 09:14:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1761210880000|2025-10-23 09:14:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761210960000|2025-10-23 09:16:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1761211060000|2025-10-23 09:17:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761211190000|2025-10-23 09:19:50|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1761211200000|2025-10-23 09:20:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761211210000|2025-10-23 09:20:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761211240000|2025-10-23 09:20:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1761211250000|2025-10-23 09:20:50|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1761211280000|2025-10-23 09:21:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761211310000|2025-10-23 09:21:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761211320000|2025-10-23 09:22:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1761211420000|2025-10-23 09:23:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761211490000|2025-10-23 09:24:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1761211500000|2025-10-23 09:25:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761211510000|2025-10-23 09:25:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761211530000|2025-10-23 09:25:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761211550000|2025-10-23 09:25:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761211560000|2025-10-23 09:26:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1761211600000|2025-10-23 09:26:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1761211620000|2025-10-23 09:27:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1761211630000|2025-10-23 09:27:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1761211640000|2025-10-23 09:27:20|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1761211680000|2025-10-23 09:28:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1761211700000|2025-10-23 09:28:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1761211720000|2025-10-23 09:28:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1761211750000|2025-10-23 09:29:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1761211760000|2025-10-23 09:29:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1761211780000|2025-10-23 09:29:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1761211790000|2025-10-23 09:29:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|4
1761211800000|2025-10-23 09:30:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1761211830000|2025-10-23 09:30:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1761211850000|2025-10-23 09:30:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|5
1761211860000|2025-10-23 09:31:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1761211870000|2025-10-23 09:31:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1761211880000|2025-10-23 09:31:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1761211910000|2025-10-23 09:31:50|2006.5|2000.5|2005.9|1999.9|2006.5|2000.5|2005.9|1999.9|4
1761211920000|2025-10-23 09:32:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1761211930000|2025-10-23 09:32:10|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1761211950000|2025-10-23 09:32:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1761211970000|2025-10-23 09:32:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1761211980000|2025-10-23 09:33:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|3
1761212000000|2025-10-23 09:33:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1761212040000|2025-10-23 09:34:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|4
1761212050000|2025-10-23 09:34:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1761212080000|2025-10-23 09:34:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1761212090000|2025-10-23 09:34:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1761212120000|2025-10-23 09:35:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1761212130000|2025-10-23 09:35:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1761212160000|2025-10-23 09:36:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1761212270000|2025-10-23 09:37:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1761212330000|2025-10-23 09:38:50|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|5
1761212340000|2025-10-23 09:39:00|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|4
1761212350000|2025-10-23 09:39:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1761212360000|2025-10-23 09:39:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1761212380000|2025-10-23 09:39:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761212410000|2025-10-23 09:40:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761212420000|2025-10-23 09:40:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761212500000|2025-10-23 09:41:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761212510000|2025-10-23 09:41:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761212520000|2025-10-23 09:42:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761212730000|2025-10-23 09:45:30|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1761212750000|2025-10-23 09:45:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761212770000|2025-10-23 09:46:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1761212810000|2025-10-23 09:46:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761212820000|2025-10-23 09:47:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761212850000|2025-10-23 09:47:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1761212980000|2025-10-23 09:49:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761213000000|2025-10-23 09:50:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1761213020000|2025-10-23 09:50:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761213040000|2025-10-23 09:50:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761213100000|2025-10-23 09:51:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761213270000|2025-10-23 09:54:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761213310000|2025-10-23 09:55:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761213400000|2025-10-23 09:56:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761213430000|2025-10-23 09:57:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761213460000|2025-10-23 09:57:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1761213470000|2025-10-23 09:57:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761213570000|2025-10-23 09:59:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761213660000|2025-10-23 10:01:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1761213790000|2025-10-23 10:03:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761213890000|2025-10-23 10:04:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761214210000|2025-10-23 10:10:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1761214340000|2025-10-23 10:12:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1761214470000|2025-10-23 10:14:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761214480000|2025-10-23 10:14:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761214600000|2025-10-23 10:16:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761214690000|2025-10-23 10:18:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761214730000|2025-10-23 10:18:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761214790000|2025-10-23 10:19:50|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1761214880000|2025-10-23 10:21:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1761214940000|2025-10-23 10:22:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761214990000|2025-10-23 10:23:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761215010000|2025-10-23 10:23:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761215020000|2025-10-23 10:23:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761215040000|2025-10-23 10:24:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761215080000|2025-10-23 10:24:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1761215200000|2025-10-23 10:26:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1761215240000|2025-10-23 10:27:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761215250000|2025-10-23 10:27:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761215340000|2025-10-23 10:29:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1761215360000|2025-10-23 10:29:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761215400000|2025-10-23 10:30:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1761215470000|2025-10-23 10:31:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1761215480000|2025-10-23 10:31:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761215520000|2025-10-23 10:32:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761215560000|2025-10-23 10:32:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761215580000|2025-10-23 10:33:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761215620000|2025-10-23 10:33:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761215680000|2025-10-23 10:34:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1761215810000|2025-10-23 10:36:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761215860000|2025-10-23 10:37:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761215970000|2025-10-23 10:39:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761216020000|2025-10-23 10:40:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761216060000|2025-10-23 10:41:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761216110000|2025-10-23 10:41:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761216140000|2025-10-23 10:42:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761216250000|2025-10-23 10:44:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761216260000|2025-10-23 10:44:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1761216270000|2025-10-23 10:44:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761216430000|2025-10-23 10:47:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761216530000|2025-10-23 10:48:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1761216620000|2025-10-23 10:50:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1761216660000|2025-10-23 10:51:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1761216690000|2025-10-23 10:51:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761216710000|2025-10-23 10:51:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761216840000|2025-10-23 10:54:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761216860000|2025-10-23 10:54:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761216880000|2025-10-23 10:54:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761216960000|2025-10-23 10:56:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761217080000|2025-10-23 10:58:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761217190000|2025-10-23 10:59:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761217240000|2025-10-23 11:00:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761217290000|2025-10-23 11:01:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761217340000|2025-10-23 11:02:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761217350000|2025-10-23 11:02:30|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|9
1761217360000|2025-10-23 11:02:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761217380000|2025-10-23 11:03:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761217440000|2025-10-23 11:04:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761217450000|2025-10-23 11:04:10|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|6
1761217460000|2025-10-23 11:04:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1761217510000|2025-10-23 11:05:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761217540000|2025-10-23 11:05:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1761217550000|2025-10-23 11:05:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761217780000|2025-10-23 11:09:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761217830000|2025-10-23 11:10:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1761217870000|2025-10-23 11:11:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761217890000|2025-10-23 11:11:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761217900000|2025-10-23 11:11:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761217930000|2025-10-23 11:12:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761217970000|2025-10-23 11:12:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1761218030000|2025-10-23 11:13:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761218040000|2025-10-23 11:14:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761218150000|2025-10-23 11:15:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761218170000|2025-10-23 11:16:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761218260000|2025-10-23 11:17:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761218300000|2025-10-23 11:18:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1761218320000|2025-10-23 11:18:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761218340000|2025-10-23 11:19:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1761218350000|2025-10-23 11:19:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761218400000|2025-10-23 11:20:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761218450000|2025-10-23 11:20:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1761218460000|2025-10-23 11:21:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761218470000|2025-10-23 11:21:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761218480000|2025-10-23 11:21:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761218520000|2025-10-23 11:22:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761218590000|2025-10-23 11:23:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1761218640000|2025-10-23 11:24:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761218680000|2025-10-23 11:24:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761218840000|2025-10-23 11:27:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761218880000|2025-10-23 11:28:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761218900000|2025-10-23 11:28:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1761218940000|2025-10-23 11:29:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761218960000|2025-10-23 11:29:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761219000000|2025-10-23 11:30:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761219060000|2025-10-23 11:31:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761219130000|2025-10-23 11:32:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761219140000|2025-10-23 11:32:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761219150000|2025-10-23 11:32:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761219160000|2025-10-23 11:32:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761219230000|2025-10-23 11:33:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761219350000|2025-10-23 11:35:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761219430000|2025-10-23 11:37:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761219460000|2025-10-23 11:37:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761219480000|2025-10-23 11:38:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761219580000|2025-10-23 11:39:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761219640000|2025-10-23 11:40:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761219730000|2025-10-23 11:42:10|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1761219760000|2025-10-23 11:42:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761219840000|2025-10-23 11:44:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761219860000|2025-10-23 11:44:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761219910000|2025-10-23 11:45:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761219960000|2025-10-23 11:46:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761220020000|2025-10-23 11:47:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761220030000|2025-10-23 11:47:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761220070000|2025-10-23 11:47:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761220080000|2025-10-23 11:48:00|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|5
1761220100000|2025-10-23 11:48:20|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1761220120000|2025-10-23 11:48:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1761220140000|2025-10-23 11:49:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1761220150000|2025-10-23 11:49:10|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|5
1761220190000|2025-10-23 11:49:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761220200000|2025-10-23 11:50:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1761220210000|2025-10-23 11:50:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1761220220000|2025-10-23 11:50:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761220280000|2025-10-23 11:51:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761220290000|2025-10-23 11:51:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761220310000|2025-10-23 11:51:50|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1761220350000|2025-10-23 11:52:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761220380000|2025-10-23 11:53:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1761220410000|2025-10-23 11:53:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761220420000|2025-10-23 11:53:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1761220440000|2025-10-23 11:54:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|4
1761220490000|2025-10-23 11:54:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761220560000|2025-10-23 11:56:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761220570000|2025-10-23 11:56:10|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|3
1761220580000|2025-10-23 11:56:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761220650000|2025-10-23 11:57:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761220680000|2025-10-23 11:58:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761220700000|2025-10-23 11:58:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1761220730000|2025-10-23 11:58:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761220740000|2025-10-23 11:59:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1761220790000|2025-10-23 11:59:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761220800000|2025-10-23 12:00:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761220810000|2025-10-23 12:00:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761220820000|2025-10-23 12:00:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1761220830000|2025-10-23 12:00:30|2010.8|2004.8|2011.5|2005.5|2011.6|2005.6|2010.8|2004.8|3
1761220840000|2025-10-23 12:00:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1761220850000|2025-10-23 12:00:50|2011.5|2005.5|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|2
1761220910000|2025-10-23 12:01:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761220980000|2025-10-23 12:03:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1761221030000|2025-10-23 12:03:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1761221090000|2025-10-23 12:04:50|2012.1|2006.1|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|4
1761221150000|2025-10-23 12:05:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1761221190000|2025-10-23 12:06:30|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|3
1761221220000|2025-10-23 12:07:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761221260000|2025-10-23 12:07:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761221270000|2025-10-23 12:07:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761221280000|2025-10-23 12:08:00|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1761221290000|2025-10-23 12:08:10|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1761221340000|2025-10-23 12:09:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761221460000|2025-10-23 12:11:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761221500000|2025-10-23 12:11:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761221520000|2025-10-23 12:12:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1761221530000|2025-10-23 12:12:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761221640000|2025-10-23 12:14:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761221700000|2025-10-23 12:15:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761221740000|2025-10-23 12:15:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1761221760000|2025-10-23 12:16:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761221780000|2025-10-23 12:16:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1761221820000|2025-10-23 12:17:00|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1761221950000|2025-10-23 12:19:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761221970000|2025-10-23 12:19:30|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1761221980000|2025-10-23 12:19:40|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|5
1761221990000|2025-10-23 12:19:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761222000000|2025-10-23 12:20:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761222010000|2025-10-23 12:20:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761222020000|2025-10-23 12:20:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761222030000|2025-10-23 12:20:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761222060000|2025-10-23 12:21:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761222120000|2025-10-23 12:22:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1761222180000|2025-10-23 12:23:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761222190000|2025-10-23 12:23:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761222220000|2025-10-23 12:23:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761222230000|2025-10-23 12:23:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761222250000|2025-10-23 12:24:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761222260000|2025-10-23 12:24:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761222280000|2025-10-23 12:24:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761222290000|2025-10-23 12:24:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761222390000|2025-10-23 12:26:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761222420000|2025-10-23 12:27:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761222450000|2025-10-23 12:27:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761222560000|2025-10-23 12:29:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1761222570000|2025-10-23 12:29:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|4
1761222580000|2025-10-23 12:29:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1761222710000|2025-10-23 12:31:50|2011.1|2005.1|2012|2006|2012.1|2006.1|2011.1|2005.1|3
1761222750000|2025-10-23 12:32:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761222760000|2025-10-23 12:32:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1761222800000|2025-10-23 12:33:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761222820000|2025-10-23 12:33:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761222860000|2025-10-23 12:34:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761222870000|2025-10-23 12:34:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761222960000|2025-10-23 12:36:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761222980000|2025-10-23 12:36:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761223060000|2025-10-23 12:37:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761223080000|2025-10-23 12:38:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761223140000|2025-10-23 12:39:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761223480000|2025-10-23 12:44:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1761223490000|2025-10-23 12:44:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1761223530000|2025-10-23 12:45:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761223540000|2025-10-23 12:45:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761223550000|2025-10-23 12:45:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761223600000|2025-10-23 12:46:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761223660000|2025-10-23 12:47:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761223740000|2025-10-23 12:49:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.4|2006.4|4
1761223750000|2025-10-23 12:49:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761223760000|2025-10-23 12:49:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761223800000|2025-10-23 12:50:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761223810000|2025-10-23 12:50:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1761223820000|2025-10-23 12:50:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761223850000|2025-10-23 12:50:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761223860000|2025-10-23 12:51:00|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1761223870000|2025-10-23 12:51:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1761223880000|2025-10-23 12:51:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761223890000|2025-10-23 12:51:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761223910000|2025-10-23 12:51:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761223940000|2025-10-23 12:52:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1761224180000|2025-10-23 12:56:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761224240000|2025-10-23 12:57:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761224250000|2025-10-23 12:57:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761224290000|2025-10-23 12:58:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1761224310000|2025-10-23 12:58:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761224340000|2025-10-23 12:59:00|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.1|2006.1|7
1761224360000|2025-10-23 12:59:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1761224400000|2025-10-23 13:00:00|2011.9|2005.9|2012.4|2006.4|2012.9|2006.9|2011.9|2005.9|10
1761224410000|2025-10-23 13:00:10|2012.1|2006.1|2012|2006|2012.4|2006.4|2011.8|2005.8|8
1761224420000|2025-10-23 13:00:20|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|4
1761224430000|2025-10-23 13:00:30|2012.9|2006.9|2013.3|2007.3|2013.5|2007.5|2012.9|2006.9|6
1761224440000|2025-10-23 13:00:40|2013.5|2007.5|2013.1|2007.1|2013.6|2007.6|2013|2007|6
1761224450000|2025-10-23 13:00:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1761224460000|2025-10-23 13:01:00|2013.3|2007.3|2012.6|2006.6|2013.3|2007.3|2012.6|2006.6|6
1761224470000|2025-10-23 13:01:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1761224480000|2025-10-23 13:01:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761224490000|2025-10-23 13:01:30|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|5
1761224510000|2025-10-23 13:01:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1761224520000|2025-10-23 13:02:00|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011|2005|4
1761224530000|2025-10-23 13:02:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2010.6|2004.6|6
1761224540000|2025-10-23 13:02:20|2011.5|2005.5|2011|2005|2011.8|2005.8|2011|2005|6
1761224550000|2025-10-23 13:02:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|4
1761224560000|2025-10-23 13:02:40|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1761224570000|2025-10-23 13:02:50|2010.8|2004.8|2011|2005|2011.3|2005.3|2010.8|2004.8|4
1761224580000|2025-10-23 13:03:00|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011|2005|11
1761224590000|2025-10-23 13:03:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1761224600000|2025-10-23 13:03:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1761224610000|2025-10-23 13:03:30|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.6|2004.6|3
1761224620000|2025-10-23 13:03:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|4
1761224630000|2025-10-23 13:03:50|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|4
1761224640000|2025-10-23 13:04:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761224650000|2025-10-23 13:04:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761224670000|2025-10-23 13:04:30|2010.1|2004.1|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|7
1761224690000|2025-10-23 13:04:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|4
1761224700000|2025-10-23 13:05:00|2011.1|2005.1|2011.3|2005.3|2011.6|2005.6|2011.1|2005.1|4
1761224710000|2025-10-23 13:05:10|2011.4|2005.4|2011.5|2005.5|2011.8|2005.8|2011.4|2005.4|7
1761224720000|2025-10-23 13:05:20|2011.4|2005.4|2012.3|2006.3|2012.3|2006.3|2011.4|2005.4|3
1761224730000|2025-10-23 13:05:30|2012.1|2006.1|2012|2006|2012.1|2006.1|2011.8|2005.8|3
1761224740000|2025-10-23 13:05:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1761224760000|2025-10-23 13:06:00|2012.1|2006.1|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|9
1761224770000|2025-10-23 13:06:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|4
1761224790000|2025-10-23 13:06:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761224800000|2025-10-23 13:06:40|2012.8|2006.8|2012.9|2006.9|2013.8|2007.8|2012.5|2006.5|12
1761224810000|2025-10-23 13:06:50|2013.1|2007.1|2013.1|2007.1|2013.3|2007.3|2013|2007|6
1761224820000|2025-10-23 13:07:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1761224830000|2025-10-23 13:07:10|2013.1|2007.1|2013|2007|2013.4|2007.4|2013|2007|8
1761224880000|2025-10-23 13:08:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1761224890000|2025-10-23 13:08:10|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1761224900000|2025-10-23 13:08:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761224940000|2025-10-23 13:09:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|4
1761224950000|2025-10-23 13:09:10|2012.4|2006.4|2012.6|2006.6|2013|2007|2012.4|2006.4|7
1761224960000|2025-10-23 13:09:20|2012.5|2006.5|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|5
1761224970000|2025-10-23 13:09:30|2011.9|2005.9|2012.5|2006.5|2012.5|2006.5|2011.4|2005.4|5
1761225000000|2025-10-23 13:10:00|2012.3|2006.3|2012.9|2006.9|2013|2007|2012.3|2006.3|7
1761225030000|2025-10-23 13:10:30|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761225040000|2025-10-23 13:10:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761225050000|2025-10-23 13:10:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|4
1761225070000|2025-10-23 13:11:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|4
1761225080000|2025-10-23 13:11:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761225090000|2025-10-23 13:11:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761225100000|2025-10-23 13:11:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1761225120000|2025-10-23 13:12:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761225140000|2025-10-23 13:12:20|2012.4|2006.4|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|4
1761225160000|2025-10-23 13:12:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1761225170000|2025-10-23 13:12:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761225180000|2025-10-23 13:13:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761225200000|2025-10-23 13:13:20|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1761225210000|2025-10-23 13:13:30|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|5
1761225220000|2025-10-23 13:13:40|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012|2006|8
1761225230000|2025-10-23 13:13:50|2012.5|2006.5|2012.9|2006.9|2012.9|2006.9|2012.5|2006.5|3
1761225240000|2025-10-23 13:14:00|2013.1|2007.1|2013|2007|2013.3|2007.3|2012.8|2006.8|7
1761225250000|2025-10-23 13:14:10|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|2
1761225270000|2025-10-23 13:14:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761225280000|2025-10-23 13:14:40|2012.8|2006.8|2013.4|2007.4|2013.4|2007.4|2012.8|2006.8|4
1761225300000|2025-10-23 13:15:00|2013.5|2007.5|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|3
1761225310000|2025-10-23 13:15:10|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1761225330000|2025-10-23 13:15:30|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|3
1761225370000|2025-10-23 13:16:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761225380000|2025-10-23 13:16:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1761225390000|2025-10-23 13:16:30|2013.1|2007.1|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|5
1761225410000|2025-10-23 13:16:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761225420000|2025-10-23 13:17:00|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2012.9|2006.9|7
1761225430000|2025-10-23 13:17:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761225440000|2025-10-23 13:17:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761225450000|2025-10-23 13:17:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761225470000|2025-10-23 13:17:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1761225520000|2025-10-23 13:18:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1761225530000|2025-10-23 13:18:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761225550000|2025-10-23 13:19:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761225580000|2025-10-23 13:19:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761225600000|2025-10-23 13:20:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761225610000|2025-10-23 13:20:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1761225630000|2025-10-23 13:20:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761225650000|2025-10-23 13:20:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1761225660000|2025-10-23 13:21:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1761225670000|2025-10-23 13:21:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761225680000|2025-10-23 13:21:20|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|5
1761225690000|2025-10-23 13:21:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761225700000|2025-10-23 13:21:40|2012.1|2006.1|2012.6|2006.6|2012.9|2006.9|2012.1|2006.1|5
1761225710000|2025-10-23 13:21:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1761225720000|2025-10-23 13:22:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1761225730000|2025-10-23 13:22:10|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1761225770000|2025-10-23 13:22:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761225790000|2025-10-23 13:23:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1761225800000|2025-10-23 13:23:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1761225810000|2025-10-23 13:23:30|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1761225820000|2025-10-23 13:23:40|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|5
1761225830000|2025-10-23 13:23:50|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|5
1761225850000|2025-10-23 13:24:10|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|8
1761225860000|2025-10-23 13:24:20|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|5
1761225870000|2025-10-23 13:24:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761225880000|2025-10-23 13:24:40|2011.6|2005.6|2011.5|2005.5|2012.1|2006.1|2011.4|2005.4|7
1761225900000|2025-10-23 13:25:00|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|3
1761225910000|2025-10-23 13:25:10|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|3
1761225920000|2025-10-23 13:25:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761225940000|2025-10-23 13:25:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|4
1761225950000|2025-10-23 13:25:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1761225960000|2025-10-23 13:26:00|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|5
1761225970000|2025-10-23 13:26:10|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1761225990000|2025-10-23 13:26:30|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1761226010000|2025-10-23 13:26:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|5
1761226050000|2025-10-23 13:27:30|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1761226060000|2025-10-23 13:27:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1761226070000|2025-10-23 13:27:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1761226090000|2025-10-23 13:28:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1761226100000|2025-10-23 13:28:20|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1761226110000|2025-10-23 13:28:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761226140000|2025-10-23 13:29:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1761226160000|2025-10-23 13:29:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761226180000|2025-10-23 13:29:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761226190000|2025-10-23 13:29:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1761226200000|2025-10-23 13:30:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1761226210000|2025-10-23 13:30:10|2012.1|2006.1|2012.4|2006.4|2012.6|2006.6|2011.9|2005.9|5
1761226220000|2025-10-23 13:30:20|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1761226230000|2025-10-23 13:30:30|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|5
1761226250000|2025-10-23 13:30:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761226260000|2025-10-23 13:31:00|2012.6|2006.6|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|6
1761226270000|2025-10-23 13:31:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761226280000|2025-10-23 13:31:20|2012.4|2006.4|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1761226290000|2025-10-23 13:31:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761226310000|2025-10-23 13:31:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761226330000|2025-10-23 13:32:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1761226340000|2025-10-23 13:32:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761226350000|2025-10-23 13:32:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1761226380000|2025-10-23 13:33:00|2012.4|2006.4|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|8
1761226390000|2025-10-23 13:33:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|4
1761226400000|2025-10-23 13:33:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1761226430000|2025-10-23 13:33:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761226440000|2025-10-23 13:34:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1761226450000|2025-10-23 13:34:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1761226480000|2025-10-23 13:34:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1761226490000|2025-10-23 13:34:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761226500000|2025-10-23 13:35:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761226510000|2025-10-23 13:35:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761226520000|2025-10-23 13:35:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1761226600000|2025-10-23 13:36:40|2011.4|2005.4|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1761226620000|2025-10-23 13:37:00|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|4
1761226640000|2025-10-23 13:37:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1761226650000|2025-10-23 13:37:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1761226660000|2025-10-23 13:37:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1761226670000|2025-10-23 13:37:50|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|5
1761226680000|2025-10-23 13:38:00|2010.6|2004.6|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|5
1761226690000|2025-10-23 13:38:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1761226700000|2025-10-23 13:38:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1761226710000|2025-10-23 13:38:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1761226730000|2025-10-23 13:38:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1761226750000|2025-10-23 13:39:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|6
1761226770000|2025-10-23 13:39:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|3
1761226780000|2025-10-23 13:39:40|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|3
1761226790000|2025-10-23 13:39:50|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|6
1761226810000|2025-10-23 13:40:10|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|6
1761226820000|2025-10-23 13:40:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761226830000|2025-10-23 13:40:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1761226840000|2025-10-23 13:40:40|2008.9|2002.9|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|2
1761226860000|2025-10-23 13:41:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761226870000|2025-10-23 13:41:10|2009.4|2003.4|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|4
1761226880000|2025-10-23 13:41:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761226890000|2025-10-23 13:41:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761226900000|2025-10-23 13:41:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1761226910000|2025-10-23 13:41:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761226930000|2025-10-23 13:42:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1761226960000|2025-10-23 13:42:40|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1761226970000|2025-10-23 13:42:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1761226980000|2025-10-23 13:43:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1761226990000|2025-10-23 13:43:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1761227000000|2025-10-23 13:43:20|2007.9|2001.9|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|4
1761227020000|2025-10-23 13:43:40|2008.4|2002.4|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|8
1761227030000|2025-10-23 13:43:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1761227040000|2025-10-23 13:44:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761227050000|2025-10-23 13:44:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1761227060000|2025-10-23 13:44:20|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|5
1761227070000|2025-10-23 13:44:30|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1761227080000|2025-10-23 13:44:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1761227090000|2025-10-23 13:44:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761227140000|2025-10-23 13:45:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761227150000|2025-10-23 13:45:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761227190000|2025-10-23 13:46:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761227200000|2025-10-23 13:46:40|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1761227240000|2025-10-23 13:47:20|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|7
1761227250000|2025-10-23 13:47:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1761227260000|2025-10-23 13:47:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|4
1761227270000|2025-10-23 13:47:50|2008.9|2002.9|2009.5|2003.5|2009.6|2003.6|2008.9|2002.9|10
1761227280000|2025-10-23 13:48:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1761227290000|2025-10-23 13:48:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1761227300000|2025-10-23 13:48:20|2009.4|2003.4|2009|2003|2009.5|2003.5|2009|2003|7
1761227310000|2025-10-23 13:48:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1761227320000|2025-10-23 13:48:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1761227350000|2025-10-23 13:49:10|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1761227360000|2025-10-23 13:49:20|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1761227370000|2025-10-23 13:49:30|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1761227380000|2025-10-23 13:49:40|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|3
1761227390000|2025-10-23 13:49:50|2006.8|2000.8|2006.8|2000.8|2007.1|2001.1|2006.4|2000.4|8
1761227400000|2025-10-23 13:50:00|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|4
1761227410000|2025-10-23 13:50:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1761227420000|2025-10-23 13:50:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1761227430000|2025-10-23 13:50:30|2005.8|1999.8|2006.4|2000.4|2006.5|2000.5|2005.8|1999.8|4
1761227440000|2025-10-23 13:50:40|2005.8|1999.8|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|2
1761227450000|2025-10-23 13:50:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1761227460000|2025-10-23 13:51:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1761227470000|2025-10-23 13:51:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1761227500000|2025-10-23 13:51:40|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|2
1761227550000|2025-10-23 13:52:30|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1761227560000|2025-10-23 13:52:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761227570000|2025-10-23 13:52:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1761227590000|2025-10-23 13:53:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761227610000|2025-10-23 13:53:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|4
1761227630000|2025-10-23 13:53:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761227640000|2025-10-23 13:54:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761227650000|2025-10-23 13:54:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1761227660000|2025-10-23 13:54:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761227700000|2025-10-23 13:55:00|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|2
1761227720000|2025-10-23 13:55:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761227750000|2025-10-23 13:55:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761227780000|2025-10-23 13:56:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761227810000|2025-10-23 13:56:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1761227830000|2025-10-23 13:57:10|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1761227840000|2025-10-23 13:57:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|3
1761227850000|2025-10-23 13:57:30|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1761227870000|2025-10-23 13:57:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1761227880000|2025-10-23 13:58:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761227890000|2025-10-23 13:58:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1761227940000|2025-10-23 13:59:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761227970000|2025-10-23 13:59:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1761227980000|2025-10-23 13:59:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|4
1761227990000|2025-10-23 13:59:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761228010000|2025-10-23 14:00:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761228020000|2025-10-23 14:00:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761228060000|2025-10-23 14:01:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761228070000|2025-10-23 14:01:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761228100000|2025-10-23 14:01:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761228110000|2025-10-23 14:01:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1761228120000|2025-10-23 14:02:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1761228210000|2025-10-23 14:03:30|2007.6|2001.6|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|4
1761228260000|2025-10-23 14:04:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761228270000|2025-10-23 14:04:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|4
1761228280000|2025-10-23 14:04:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761228350000|2025-10-23 14:05:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761228360000|2025-10-23 14:06:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761228390000|2025-10-23 14:06:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1761228420000|2025-10-23 14:07:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1761228440000|2025-10-23 14:07:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761228490000|2025-10-23 14:08:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761228520000|2025-10-23 14:08:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761228540000|2025-10-23 14:09:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1761228550000|2025-10-23 14:09:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761228590000|2025-10-23 14:09:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761228600000|2025-10-23 14:10:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761228620000|2025-10-23 14:10:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761228630000|2025-10-23 14:10:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1761228680000|2025-10-23 14:11:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1761228690000|2025-10-23 14:11:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1761228710000|2025-10-23 14:11:50|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1761228730000|2025-10-23 14:12:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1761228810000|2025-10-23 14:13:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1761228820000|2025-10-23 14:13:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1761228830000|2025-10-23 14:13:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1761228850000|2025-10-23 14:14:10|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1761228900000|2025-10-23 14:15:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1761228930000|2025-10-23 14:15:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1761228950000|2025-10-23 14:15:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1761229060000|2025-10-23 14:17:40|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|4
1761229080000|2025-10-23 14:18:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1761229100000|2025-10-23 14:18:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761229150000|2025-10-23 14:19:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1761229160000|2025-10-23 14:19:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1761229170000|2025-10-23 14:19:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1761229220000|2025-10-23 14:20:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1761229230000|2025-10-23 14:20:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1761229240000|2025-10-23 14:20:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761229260000|2025-10-23 14:21:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761229270000|2025-10-23 14:21:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761229280000|2025-10-23 14:21:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761229290000|2025-10-23 14:21:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761229300000|2025-10-23 14:21:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761229310000|2025-10-23 14:21:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761229330000|2025-10-23 14:22:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1761229370000|2025-10-23 14:22:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1761229380000|2025-10-23 14:23:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761229440000|2025-10-23 14:24:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761229570000|2025-10-23 14:26:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|6
1761229580000|2025-10-23 14:26:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1761229600000|2025-10-23 14:26:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1761229610000|2025-10-23 14:26:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1761229650000|2025-10-23 14:27:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1761229660000|2025-10-23 14:27:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761229730000|2025-10-23 14:28:50|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1761229740000|2025-10-23 14:29:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1761229780000|2025-10-23 14:29:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1761229790000|2025-10-23 14:29:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1761229800000|2025-10-23 14:30:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761229850000|2025-10-23 14:30:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761229860000|2025-10-23 14:31:00|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|3
1761229870000|2025-10-23 14:31:10|2008.4|2002.4|2007.4|2001.4|2008.4|2002.4|2007.4|2001.4|3
1761229910000|2025-10-23 14:31:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1761229920000|2025-10-23 14:32:00|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|3
1761229950000|2025-10-23 14:32:30|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1761229960000|2025-10-23 14:32:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1761229990000|2025-10-23 14:33:10|2008.1|2002.1|2009.4|2003.4|2009.6|2003.6|2008.1|2002.1|7
1761230030000|2025-10-23 14:33:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761230070000|2025-10-23 14:34:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761230110000|2025-10-23 14:35:10|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|3
1761230120000|2025-10-23 14:35:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761230160000|2025-10-23 14:36:00|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1761230180000|2025-10-23 14:36:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761230200000|2025-10-23 14:36:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1761230220000|2025-10-23 14:37:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761230240000|2025-10-23 14:37:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761230250000|2025-10-23 14:37:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761230330000|2025-10-23 14:38:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1761230340000|2025-10-23 14:39:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761230350000|2025-10-23 14:39:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761230380000|2025-10-23 14:39:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761230400000|2025-10-23 14:40:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761230480000|2025-10-23 14:41:20|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1761230560000|2025-10-23 14:42:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761230580000|2025-10-23 14:43:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761230600000|2025-10-23 14:43:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1761230640000|2025-10-23 14:44:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761230650000|2025-10-23 14:44:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761230660000|2025-10-23 14:44:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761230710000|2025-10-23 14:45:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1761230720000|2025-10-23 14:45:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761230740000|2025-10-23 14:45:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761230750000|2025-10-23 14:45:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761230790000|2025-10-23 14:46:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761230880000|2025-10-23 14:48:00|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1761230890000|2025-10-23 14:48:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761230900000|2025-10-23 14:48:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1761230980000|2025-10-23 14:49:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761231000000|2025-10-23 14:50:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1761231040000|2025-10-23 14:50:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1761231080000|2025-10-23 14:51:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761231090000|2025-10-23 14:51:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761231140000|2025-10-23 14:52:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761231160000|2025-10-23 14:52:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1761231170000|2025-10-23 14:52:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761231180000|2025-10-23 14:53:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761231190000|2025-10-23 14:53:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761231240000|2025-10-23 14:54:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761231290000|2025-10-23 14:54:50|2010.9|2004.9|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|2
1761231300000|2025-10-23 14:55:00|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1761231310000|2025-10-23 14:55:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1761231320000|2025-10-23 14:55:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761231440000|2025-10-23 14:57:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761231450000|2025-10-23 14:57:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761231460000|2025-10-23 14:57:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761231550000|2025-10-23 14:59:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761231600000|2025-10-23 15:00:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1761231620000|2025-10-23 15:00:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1761231630000|2025-10-23 15:00:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761231690000|2025-10-23 15:01:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761231730000|2025-10-23 15:02:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1761231750000|2025-10-23 15:02:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1761231870000|2025-10-23 15:04:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761231890000|2025-10-23 15:04:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761231980000|2025-10-23 15:06:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761232080000|2025-10-23 15:08:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761232320000|2025-10-23 15:12:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1761232340000|2025-10-23 15:12:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761232360000|2025-10-23 15:12:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761232370000|2025-10-23 15:12:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761232390000|2025-10-23 15:13:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761232500000|2025-10-23 15:15:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1761232520000|2025-10-23 15:15:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1761232550000|2025-10-23 15:15:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761232600000|2025-10-23 15:16:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1761232620000|2025-10-23 15:17:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761232710000|2025-10-23 15:18:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1761232720000|2025-10-23 15:18:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1761232760000|2025-10-23 15:19:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1761232790000|2025-10-23 15:19:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1761232800000|2025-10-23 15:20:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761232820000|2025-10-23 15:20:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1761232830000|2025-10-23 15:20:30|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1761232870000|2025-10-23 15:21:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1761232900000|2025-10-23 15:21:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761232920000|2025-10-23 15:22:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1761233010000|2025-10-23 15:23:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761233020000|2025-10-23 15:23:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761233070000|2025-10-23 15:24:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761233080000|2025-10-23 15:24:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1761233090000|2025-10-23 15:24:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761233100000|2025-10-23 15:25:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761233130000|2025-10-23 15:25:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761233150000|2025-10-23 15:25:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1761233170000|2025-10-23 15:26:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1761233180000|2025-10-23 15:26:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761233240000|2025-10-23 15:27:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761233260000|2025-10-23 15:27:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761233270000|2025-10-23 15:27:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761233330000|2025-10-23 15:28:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761233350000|2025-10-23 15:29:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761233360000|2025-10-23 15:29:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1761233410000|2025-10-23 15:30:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761233430000|2025-10-23 15:30:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761233640000|2025-10-23 15:34:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1761233650000|2025-10-23 15:34:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761233700000|2025-10-23 15:35:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1761233720000|2025-10-23 15:35:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1761233730000|2025-10-23 15:35:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761233760000|2025-10-23 15:36:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1761233790000|2025-10-23 15:36:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761233840000|2025-10-23 15:37:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761233970000|2025-10-23 15:39:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1761234030000|2025-10-23 15:40:30|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1761234050000|2025-10-23 15:40:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1761234060000|2025-10-23 15:41:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1761234080000|2025-10-23 15:41:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1761234090000|2025-10-23 15:41:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761234130000|2025-10-23 15:42:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1761234180000|2025-10-23 15:43:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1761234220000|2025-10-23 15:43:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761234320000|2025-10-23 15:45:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1761234340000|2025-10-23 15:45:40|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|5
1761234380000|2025-10-23 15:46:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761234480000|2025-10-23 15:48:00|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|3
1761234540000|2025-10-23 15:49:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1761234550000|2025-10-23 15:49:10|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|3
1761234560000|2025-10-23 15:49:20|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1761234570000|2025-10-23 15:49:30|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1761234630000|2025-10-23 15:50:30|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|4
1761234650000|2025-10-23 15:50:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761234690000|2025-10-23 15:51:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1761234700000|2025-10-23 15:51:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761234710000|2025-10-23 15:51:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761234720000|2025-10-23 15:52:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761234730000|2025-10-23 15:52:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761234740000|2025-10-23 15:52:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761234780000|2025-10-23 15:53:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1761234790000|2025-10-23 15:53:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1761234800000|2025-10-23 15:53:20|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|3
1761234820000|2025-10-23 15:53:40|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1761234830000|2025-10-23 15:53:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761234850000|2025-10-23 15:54:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1761234870000|2025-10-23 15:54:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761234890000|2025-10-23 15:54:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1761234900000|2025-10-23 15:55:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|4
1761234910000|2025-10-23 15:55:10|2013.4|2007.4|2012.3|2006.3|2013.4|2007.4|2012.3|2006.3|3
1761234920000|2025-10-23 15:55:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|6
1761234930000|2025-10-23 15:55:30|2012|2006|2010.6|2004.6|2012.3|2006.3|2010.6|2004.6|5
1761234940000|2025-10-23 15:55:40|2010.9|2004.9|2011.9|2005.9|2011.9|2005.9|2010.9|2004.9|3
1761234950000|2025-10-23 15:55:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2010.6|2004.6|4
1761234960000|2025-10-23 15:56:00|2011.4|2005.4|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|6
1761234970000|2025-10-23 15:56:10|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1761234980000|2025-10-23 15:56:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1761234990000|2025-10-23 15:56:30|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|4
1761235000000|2025-10-23 15:56:40|2012.5|2006.5|2013.5|2007.5|2013.5|2007.5|2012.5|2006.5|7
1761235010000|2025-10-23 15:56:50|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1761235020000|2025-10-23 15:57:00|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.5|2007.5|4
1761235030000|2025-10-23 15:57:10|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.5|2007.5|8
1761235040000|2025-10-23 15:57:20|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1761235050000|2025-10-23 15:57:30|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|5
1761235060000|2025-10-23 15:57:40|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014|2008|5
1761235070000|2025-10-23 15:57:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1761235090000|2025-10-23 15:58:10|2014.6|2008.6|2014.9|2008.9|2015|2009|2014.6|2008.6|6
1761235100000|2025-10-23 15:58:20|2015|2009|2014.3|2008.3|2015|2009|2014.3|2008.3|4
1761235110000|2025-10-23 15:58:30|2014.4|2008.4|2014.8|2008.8|2014.8|2008.8|2014.4|2008.4|9
1761235120000|2025-10-23 15:58:40|2015|2009|2015|2009|2015.3|2009.3|2014.9|2008.9|9
1761235130000|2025-10-23 15:58:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1761235140000|2025-10-23 15:59:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|6
1761235150000|2025-10-23 15:59:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1761235160000|2025-10-23 15:59:20|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.4|2008.4|8
1761235170000|2025-10-23 15:59:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761235180000|2025-10-23 15:59:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|4
1761235190000|2025-10-23 15:59:50|2015.1|2009.1|2014|2008|2015.4|2009.4|2014|2008|6
1761235200000|2025-10-23 16:00:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1761235220000|2025-10-23 16:00:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1761235240000|2025-10-23 16:00:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761235250000|2025-10-23 16:00:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761235260000|2025-10-23 16:01:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761235270000|2025-10-23 16:01:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761235290000|2025-10-23 16:01:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761235330000|2025-10-23 16:02:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761235340000|2025-10-23 16:02:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761235380000|2025-10-23 16:03:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761235390000|2025-10-23 16:03:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761235420000|2025-10-23 16:03:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761235440000|2025-10-23 16:04:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761235470000|2025-10-23 16:04:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761235480000|2025-10-23 16:04:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1761235550000|2025-10-23 16:05:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1761235580000|2025-10-23 16:06:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761235610000|2025-10-23 16:06:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1761235670000|2025-10-23 16:07:50|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1761235780000|2025-10-23 16:09:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1761235800000|2025-10-23 16:10:00|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1761235810000|2025-10-23 16:10:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|5
1761235840000|2025-10-23 16:10:40|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|2
1761235860000|2025-10-23 16:11:00|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.6|2008.6|6
1761235870000|2025-10-23 16:11:10|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2014.6|2008.6|5
1761235880000|2025-10-23 16:11:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1761235910000|2025-10-23 16:11:50|2015.1|2009.1|2014.8|2008.8|2015.1|2009.1|2014.8|2008.8|3
1761235940000|2025-10-23 16:12:20|2014.4|2008.4|2013.5|2007.5|2014.4|2008.4|2013.5|2007.5|3
1761235960000|2025-10-23 16:12:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761236000000|2025-10-23 16:13:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761236050000|2025-10-23 16:14:10|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1761236140000|2025-10-23 16:15:40|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1761236250000|2025-10-23 16:17:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761236260000|2025-10-23 16:17:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1761236290000|2025-10-23 16:18:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1761236320000|2025-10-23 16:18:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761236400000|2025-10-23 16:20:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761236430000|2025-10-23 16:20:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761236450000|2025-10-23 16:20:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1761236780000|2025-10-23 16:26:20|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1761237000000|2025-10-23 16:30:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1761237430000|2025-10-23 16:37:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761237440000|2025-10-23 16:37:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761237450000|2025-10-23 16:37:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761237470000|2025-10-23 16:37:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761237540000|2025-10-23 16:39:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761237560000|2025-10-23 16:39:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761237600000|2025-10-23 16:40:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761237610000|2025-10-23 16:40:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761237720000|2025-10-23 16:42:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761237730000|2025-10-23 16:42:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761237740000|2025-10-23 16:42:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761237750000|2025-10-23 16:42:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761237780000|2025-10-23 16:43:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761237860000|2025-10-23 16:44:20|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1761237890000|2025-10-23 16:44:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761237900000|2025-10-23 16:45:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1761237940000|2025-10-23 16:45:40|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1761237970000|2025-10-23 16:46:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761237980000|2025-10-23 16:46:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761238000000|2025-10-23 16:46:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761238070000|2025-10-23 16:47:50|2011.6|2005.6|2012.8|2006.8|2012.9|2006.9|2011.6|2005.6|3
1761238130000|2025-10-23 16:48:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761238250000|2025-10-23 16:50:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|4
1761238450000|2025-10-23 16:54:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1761238510000|2025-10-23 16:55:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761238630000|2025-10-23 16:57:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1761238660000|2025-10-23 16:57:40|2013.8|2007.8|2013.8|2007.8|2013.9|2007.9|2013.5|2007.5|5
1761238680000|2025-10-23 16:58:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761238700000|2025-10-23 16:58:20|2013.8|2007.8|2014.4|2008.4|2014.4|2008.4|2013.8|2007.8|5
1761238740000|2025-10-23 16:59:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1761238750000|2025-10-23 16:59:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.3|2008.3|3
1761238800000|2025-10-23 17:00:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1761238820000|2025-10-23 17:00:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1761239060000|2025-10-23 17:04:20|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1761239110000|2025-10-23 17:05:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1761239270000|2025-10-23 17:07:50|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1761239280000|2025-10-23 17:08:00|2013.8|2007.8|2013.9|2007.9|2014.1|2008.1|2013.8|2007.8|5
1761239290000|2025-10-23 17:08:10|2013.8|2007.8|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|3
1761239300000|2025-10-23 17:08:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1761239330000|2025-10-23 17:08:50|2013.5|2007.5|2013.8|2007.8|2013.9|2007.9|2013.5|2007.5|3
1761239340000|2025-10-23 17:09:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1761239350000|2025-10-23 17:09:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761239360000|2025-10-23 17:09:20|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1761239370000|2025-10-23 17:09:30|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1761239390000|2025-10-23 17:09:50|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1761239420000|2025-10-23 17:10:20|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1761239440000|2025-10-23 17:10:40|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1761239450000|2025-10-23 17:10:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761239460000|2025-10-23 17:11:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1761239510000|2025-10-23 17:11:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761239520000|2025-10-23 17:12:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1761239630000|2025-10-23 17:13:50|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|2
1761239670000|2025-10-23 17:14:30|2013.5|2007.5|2013.9|2007.9|2013.9|2007.9|2013.5|2007.5|2
1761239680000|2025-10-23 17:14:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1761239690000|2025-10-23 17:14:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761239700000|2025-10-23 17:15:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1761239780000|2025-10-23 17:16:20|2013.8|2007.8|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|3
1761239790000|2025-10-23 17:16:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1761239970000|2025-10-23 17:19:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761239990000|2025-10-23 17:19:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1761240000000|2025-10-23 17:20:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761240020000|2025-10-23 17:20:20|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1761240090000|2025-10-23 17:21:30|2013.5|2007.5|2013.8|2007.8|2013.9|2007.9|2013.5|2007.5|4
1761240570000|2025-10-23 17:29:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761240580000|2025-10-23 17:29:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761240640000|2025-10-23 17:30:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761240650000|2025-10-23 17:30:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761240680000|2025-10-23 17:31:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761240750000|2025-10-23 17:32:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761240810000|2025-10-23 17:33:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761240820000|2025-10-23 17:33:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761240880000|2025-10-23 17:34:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761240990000|2025-10-23 17:36:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1761241090000|2025-10-23 17:38:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1761241210000|2025-10-23 17:40:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1761241490000|2025-10-23 17:44:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1761241510000|2025-10-23 17:45:10|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1761241520000|2025-10-23 17:45:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1761241960000|2025-10-23 17:52:40|2014.6|2008.6|2014|2008|2014.6|2008.6|2014|2008|2
1761241970000|2025-10-23 17:52:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1761241990000|2025-10-23 17:53:10|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1761242110000|2025-10-23 17:55:10|2020.3|2001.5|2020.3|2001.5|2020.3|2001.5|2020.3|2001.5|1
1761264120000|2025-10-24 00:02:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761264240000|2025-10-24 00:04:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761264250000|2025-10-24 00:04:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761264260000|2025-10-24 00:04:20|2014|2008|2014.6|2008.6|2014.9|2008.9|2014|2008|4
1761264270000|2025-10-24 00:04:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761264360000|2025-10-24 00:06:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1761264400000|2025-10-24 00:06:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1761264630000|2025-10-24 00:10:30|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1761264900000|2025-10-24 00:15:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1761265110000|2025-10-24 00:18:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1761265270000|2025-10-24 00:21:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1761266120000|2025-10-24 00:35:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1761266160000|2025-10-24 00:36:00|2014.3|2008.3|2013.6|2007.6|2014.3|2008.3|2013.6|2007.6|4
1761266220000|2025-10-24 00:37:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761266320000|2025-10-24 00:38:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761266520000|2025-10-24 00:42:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1761266580000|2025-10-24 00:43:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761267140000|2025-10-24 00:52:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761267590000|2025-10-24 00:59:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761267600000|2025-10-24 01:00:00|2013.3|2007.3|2011.8|2005.8|2013.3|2007.3|2011.8|2005.8|7
1761267620000|2025-10-24 01:00:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1761267630000|2025-10-24 01:00:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1761267650000|2025-10-24 01:00:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1761267660000|2025-10-24 01:01:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011|2005|5
1761267670000|2025-10-24 01:01:10|2011|2005|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|4
1761267680000|2025-10-24 01:01:20|2010.5|2004.5|2011.4|2005.4|2011.4|2005.4|2010.5|2004.5|3
1761267690000|2025-10-24 01:01:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1761267700000|2025-10-24 01:01:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1761267720000|2025-10-24 01:02:00|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1761267730000|2025-10-24 01:02:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1761267750000|2025-10-24 01:02:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1761267780000|2025-10-24 01:03:00|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1761267800000|2025-10-24 01:03:20|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|3
1761267810000|2025-10-24 01:03:30|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1761267840000|2025-10-24 01:04:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1761267880000|2025-10-24 01:04:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761267900000|2025-10-24 01:05:00|2010.5|2004.5|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|3
1761267960000|2025-10-24 01:06:00|2010|2004|2010.9|2004.9|2010.9|2004.9|2010|2004|5
1761267970000|2025-10-24 01:06:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1761268000000|2025-10-24 01:06:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|3
1761268010000|2025-10-24 01:06:50|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|3
1761268020000|2025-10-24 01:07:00|2011.3|2005.3|2012.1|2006.1|2012.1|2006.1|2011.1|2005.1|5
1761268030000|2025-10-24 01:07:10|2012.3|2006.3|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|5
1761268040000|2025-10-24 01:07:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761268050000|2025-10-24 01:07:30|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|3
1761268070000|2025-10-24 01:07:50|2012.8|2006.8|2014|2008|2014.5|2008.5|2012.8|2006.8|6
1761268080000|2025-10-24 01:08:00|2013.8|2007.8|2013.1|2007.1|2013.9|2007.9|2013.1|2007.1|5
1761268090000|2025-10-24 01:08:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761268100000|2025-10-24 01:08:20|2013.8|2007.8|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1761268110000|2025-10-24 01:08:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761268120000|2025-10-24 01:08:40|2013.8|2007.8|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|5
1761268130000|2025-10-24 01:08:50|2013.8|2007.8|2013.9|2007.9|2014|2008|2013.6|2007.6|5
1761268140000|2025-10-24 01:09:00|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1761268150000|2025-10-24 01:09:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1761268160000|2025-10-24 01:09:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761268200000|2025-10-24 01:10:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1761268210000|2025-10-24 01:10:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1761268220000|2025-10-24 01:10:20|2014.1|2008.1|2014.8|2008.8|2014.8|2008.8|2014.1|2008.1|7
1761268230000|2025-10-24 01:10:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|4
1761268240000|2025-10-24 01:10:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761268250000|2025-10-24 01:10:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1761268260000|2025-10-24 01:11:00|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.5|2008.5|4
1761268270000|2025-10-24 01:11:10|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1761268280000|2025-10-24 01:11:20|2015.3|2009.3|2016.5|2010.5|2016.5|2010.5|2015.3|2009.3|7
1761268290000|2025-10-24 01:11:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761268300000|2025-10-24 01:11:40|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1761268310000|2025-10-24 01:11:50|2016.3|2010.3|2016|2010|2016.4|2010.4|2016|2010|6
1761268320000|2025-10-24 01:12:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1761268330000|2025-10-24 01:12:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761268340000|2025-10-24 01:12:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761268350000|2025-10-24 01:12:30|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|3
1761268380000|2025-10-24 01:13:00|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|4
1761268410000|2025-10-24 01:13:30|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1761268430000|2025-10-24 01:13:50|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1761268440000|2025-10-24 01:14:00|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1761268460000|2025-10-24 01:14:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761268500000|2025-10-24 01:15:00|2016|2010|2016.6|2010.6|2016.6|2010.6|2016|2010|4
1761268510000|2025-10-24 01:15:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761268550000|2025-10-24 01:15:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761268590000|2025-10-24 01:16:30|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|2
1761268600000|2025-10-24 01:16:40|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|2
1761268610000|2025-10-24 01:16:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1761268620000|2025-10-24 01:17:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|4
1761268640000|2025-10-24 01:17:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761268670000|2025-10-24 01:17:50|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1761268870000|2025-10-24 01:21:10|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|3
1761268880000|2025-10-24 01:21:20|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1761268890000|2025-10-24 01:21:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761268900000|2025-10-24 01:21:40|2016.5|2010.5|2016.1|2010.1|2016.5|2010.5|2016.1|2010.1|3
1761268930000|2025-10-24 01:22:10|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|3
1761268940000|2025-10-24 01:22:20|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1761268950000|2025-10-24 01:22:30|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1761268970000|2025-10-24 01:22:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761268980000|2025-10-24 01:23:00|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1761269000000|2025-10-24 01:23:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1761269010000|2025-10-24 01:23:30|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1761269020000|2025-10-24 01:23:40|2016.5|2010.5|2017.1|2011.1|2017.1|2011.1|2016.5|2010.5|5
1761269030000|2025-10-24 01:23:50|2017|2011|2017|2011|2017.1|2011.1|2017|2011|3
1761269070000|2025-10-24 01:24:30|2017.6|2011.6|2017|2011|2017.6|2011.6|2017|2011|2
1761269080000|2025-10-24 01:24:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|4
1761269090000|2025-10-24 01:24:50|2017.3|2011.3|2017.6|2011.6|2017.6|2011.6|2017.3|2011.3|2
1761269100000|2025-10-24 01:25:00|2017.4|2011.4|2017.5|2011.5|2017.6|2011.6|2017.3|2011.3|6
1761269140000|2025-10-24 01:25:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761269150000|2025-10-24 01:25:50|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1761269160000|2025-10-24 01:26:00|2018|2012|2018|2012|2018.6|2012.6|2018|2012|4
1761269170000|2025-10-24 01:26:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761269220000|2025-10-24 01:27:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761269240000|2025-10-24 01:27:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761269250000|2025-10-24 01:27:30|2017.8|2011.8|2018|2012|2018.5|2012.5|2017.8|2011.8|4
1761269260000|2025-10-24 01:27:40|2018.1|2012.1|2018|2012|2018.3|2012.3|2018|2012|4
1761269300000|2025-10-24 01:28:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761269320000|2025-10-24 01:28:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|3
1761269330000|2025-10-24 01:28:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761269340000|2025-10-24 01:29:00|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1761269360000|2025-10-24 01:29:20|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|5
1761269390000|2025-10-24 01:29:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761269420000|2025-10-24 01:30:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1761269470000|2025-10-24 01:31:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761269480000|2025-10-24 01:31:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1761269500000|2025-10-24 01:31:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761269510000|2025-10-24 01:31:50|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|3
1761269520000|2025-10-24 01:32:00|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1761269530000|2025-10-24 01:32:10|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1761269560000|2025-10-24 01:32:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761269580000|2025-10-24 01:33:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761269600000|2025-10-24 01:33:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761269610000|2025-10-24 01:33:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761269620000|2025-10-24 01:33:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1761269650000|2025-10-24 01:34:10|2016.9|2010.9|2016.9|2010.9|2017|2011|2016.9|2010.9|3
1761269660000|2025-10-24 01:34:20|2017|2011|2016.6|2010.6|2017|2011|2016.6|2010.6|3
1761269700000|2025-10-24 01:35:00|2016.9|2010.9|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1761269720000|2025-10-24 01:35:20|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|4
1761269740000|2025-10-24 01:35:40|2016.5|2010.5|2016.1|2010.1|2016.5|2010.5|2016.1|2010.1|3
1761269750000|2025-10-24 01:35:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1761269760000|2025-10-24 01:36:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761269770000|2025-10-24 01:36:10|2015.6|2009.6|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|4
1761269780000|2025-10-24 01:36:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761269790000|2025-10-24 01:36:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761269810000|2025-10-24 01:36:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761269860000|2025-10-24 01:37:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1761269890000|2025-10-24 01:38:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1761269920000|2025-10-24 01:38:40|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1761269930000|2025-10-24 01:38:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761269950000|2025-10-24 01:39:10|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1761269980000|2025-10-24 01:39:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|3
1761269990000|2025-10-24 01:39:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761270000000|2025-10-24 01:40:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1761270010000|2025-10-24 01:40:10|2015.9|2009.9|2016|2010|2016|2010|2015.8|2009.8|3
1761270030000|2025-10-24 01:40:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1761270040000|2025-10-24 01:40:40|2015.6|2009.6|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|3
1761270050000|2025-10-24 01:40:50|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1761270070000|2025-10-24 01:41:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761270080000|2025-10-24 01:41:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1761270090000|2025-10-24 01:41:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1761270100000|2025-10-24 01:41:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1761270130000|2025-10-24 01:42:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1761270140000|2025-10-24 01:42:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761270150000|2025-10-24 01:42:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.1|2009.1|4
1761270210000|2025-10-24 01:43:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761270220000|2025-10-24 01:43:40|2015|2009|2014.8|2008.8|2015|2009|2014.6|2008.6|4
1761270230000|2025-10-24 01:43:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1761270240000|2025-10-24 01:44:00|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|3
1761270250000|2025-10-24 01:44:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1761270260000|2025-10-24 01:44:20|2015|2009|2015|2009|2015.3|2009.3|2015|2009|3
1761270280000|2025-10-24 01:44:40|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|4
1761270290000|2025-10-24 01:44:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1761270310000|2025-10-24 01:45:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1761270330000|2025-10-24 01:45:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1761270350000|2025-10-24 01:45:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1761270370000|2025-10-24 01:46:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1761270380000|2025-10-24 01:46:20|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1761270390000|2025-10-24 01:46:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761270440000|2025-10-24 01:47:20|2015.1|2009.1|2014.8|2008.8|2015.1|2009.1|2014.8|2008.8|4
1761270450000|2025-10-24 01:47:30|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2013.9|2007.9|6
1761270460000|2025-10-24 01:47:40|2014.3|2008.3|2014|2008|2014.4|2008.4|2014|2008|4
1761270470000|2025-10-24 01:47:50|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1761270490000|2025-10-24 01:48:10|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1761270520000|2025-10-24 01:48:40|2013.9|2007.9|2014|2008|2014|2008|2013.8|2007.8|4
1761270530000|2025-10-24 01:48:50|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1761270540000|2025-10-24 01:49:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|7
1761270550000|2025-10-24 01:49:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761270570000|2025-10-24 01:49:30|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.8|2006.8|7
1761270600000|2025-10-24 01:50:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|6
1761270610000|2025-10-24 01:50:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1761270620000|2025-10-24 01:50:20|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1761270650000|2025-10-24 01:50:50|2013.5|2007.5|2014.3|2008.3|2014.5|2008.5|2013.5|2007.5|7
1761270660000|2025-10-24 01:51:00|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1761270670000|2025-10-24 01:51:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1761270690000|2025-10-24 01:51:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1761270700000|2025-10-24 01:51:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761270710000|2025-10-24 01:51:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761270720000|2025-10-24 01:52:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1761270750000|2025-10-24 01:52:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|5
1761270760000|2025-10-24 01:52:40|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1761270770000|2025-10-24 01:52:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1761270780000|2025-10-24 01:53:00|2013.4|2007.4|2013|2007|2013.5|2007.5|2013|2007|6
1761270790000|2025-10-24 01:53:10|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1761270810000|2025-10-24 01:53:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1761270840000|2025-10-24 01:54:00|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|3
1761270850000|2025-10-24 01:54:10|2012.6|2006.6|2012.5|2006.5|2013|2007|2012.5|2006.5|6
1761270870000|2025-10-24 01:54:30|2012.4|2006.4|2012|2006|2012.4|2006.4|2011.8|2005.8|6
1761270880000|2025-10-24 01:54:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|5
1761270890000|2025-10-24 01:54:50|2012.1|2006.1|2012.3|2006.3|2012.4|2006.4|2012.1|2006.1|3
1761270900000|2025-10-24 01:55:00|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1761270930000|2025-10-24 01:55:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|8
1761270940000|2025-10-24 01:55:40|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1761270960000|2025-10-24 01:56:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1761270970000|2025-10-24 01:56:10|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1761271000000|2025-10-24 01:56:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1761271050000|2025-10-24 01:57:30|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1761271060000|2025-10-24 01:57:40|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1761271070000|2025-10-24 01:57:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1761271080000|2025-10-24 01:58:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1761271090000|2025-10-24 01:58:10|2011.8|2005.8|2012.9|2006.9|2013.1|2007.1|2011.8|2005.8|5
1761271100000|2025-10-24 01:58:20|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1761271110000|2025-10-24 01:58:30|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|3
1761271120000|2025-10-24 01:58:40|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1761271130000|2025-10-24 01:58:50|2013.3|2007.3|2012.3|2006.3|2013.3|2007.3|2012.3|2006.3|5
1761271140000|2025-10-24 01:59:00|2012.4|2006.4|2012|2006|2012.4|2006.4|2011.8|2005.8|10
1761271150000|2025-10-24 01:59:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1761271160000|2025-10-24 01:59:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1761271170000|2025-10-24 01:59:30|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1761271180000|2025-10-24 01:59:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1761271200000|2025-10-24 02:00:00|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|3
1761271210000|2025-10-24 02:00:10|2012.9|2006.9|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|6
1761271240000|2025-10-24 02:00:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761271250000|2025-10-24 02:00:50|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1761271270000|2025-10-24 02:01:10|2013.4|2007.4|2013|2007|2013.4|2007.4|2012.8|2006.8|5
1761271290000|2025-10-24 02:01:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1761271310000|2025-10-24 02:01:50|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|4
1761271320000|2025-10-24 02:02:00|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1761271330000|2025-10-24 02:02:10|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|2
1761271370000|2025-10-24 02:02:50|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|6
1761271390000|2025-10-24 02:03:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1761271420000|2025-10-24 02:03:40|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1761271450000|2025-10-24 02:04:10|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011|2005|4
1761271480000|2025-10-24 02:04:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|4
1761271490000|2025-10-24 02:04:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1761271500000|2025-10-24 02:05:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1761271520000|2025-10-24 02:05:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1761271530000|2025-10-24 02:05:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|6
1761271540000|2025-10-24 02:05:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|6
1761271560000|2025-10-24 02:06:00|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1761271600000|2025-10-24 02:06:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1761271610000|2025-10-24 02:06:50|2011.8|2005.8|2012|2006|2012|2006|2011.4|2005.4|5
1761271660000|2025-10-24 02:07:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1761271680000|2025-10-24 02:08:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761271690000|2025-10-24 02:08:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1761271700000|2025-10-24 02:08:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1761271730000|2025-10-24 02:08:50|2012.4|2006.4|2012.9|2006.9|2013|2007|2012.4|2006.4|3
1761271740000|2025-10-24 02:09:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761271760000|2025-10-24 02:09:20|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1761271780000|2025-10-24 02:09:40|2012.9|2006.9|2013|2007|2013|2007|2012.8|2006.8|4
1761271850000|2025-10-24 02:10:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1761271890000|2025-10-24 02:11:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1761271900000|2025-10-24 02:11:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|4
1761271920000|2025-10-24 02:12:00|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1761271960000|2025-10-24 02:12:40|2012.8|2006.8|2012.8|2006.8|2013|2007|2012.8|2006.8|5
1761271980000|2025-10-24 02:13:00|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1761272010000|2025-10-24 02:13:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761272020000|2025-10-24 02:13:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1761272040000|2025-10-24 02:14:00|2012|2006|2010.8|2004.8|2012|2006|2010.8|2004.8|6
1761272050000|2025-10-24 02:14:10|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|9
1761272060000|2025-10-24 02:14:20|2010|2004|2009.8|2003.8|2010.3|2004.3|2009.6|2003.6|8
1761272070000|2025-10-24 02:14:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1761272080000|2025-10-24 02:14:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|3
1761272090000|2025-10-24 02:14:50|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1761272100000|2025-10-24 02:15:00|2009.6|2003.6|2010.6|2004.6|2010.6|2004.6|2009.6|2003.6|4
1761272150000|2025-10-24 02:15:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1761272520000|2025-10-24 02:22:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1761272540000|2025-10-24 02:22:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1761272600000|2025-10-24 02:23:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1761272660000|2025-10-24 02:24:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1761272900000|2025-10-24 02:28:20|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|3
1761272940000|2025-10-24 02:29:00|2010.3|2004.3|2009.6|2003.6|2010.3|2004.3|2009.6|2003.6|2
1761273000000|2025-10-24 02:30:00|2009.8|2003.8|2010|2004|2010|2004|2008.9|2002.9|15
1761273010000|2025-10-24 02:30:10|2009.8|2003.8|2010|2004|2010|2004|2009.5|2003.5|5
1761273020000|2025-10-24 02:30:20|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1761273030000|2025-10-24 02:30:30|2010|2004|2010.8|2004.8|2010.8|2004.8|2010|2004|2
1761273040000|2025-10-24 02:30:40|2011.1|2005.1|2010.5|2004.5|2011.1|2005.1|2010.5|2004.5|2
1761273050000|2025-10-24 02:30:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1761273060000|2025-10-24 02:31:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1761273070000|2025-10-24 02:31:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.5|2004.5|6
1761273090000|2025-10-24 02:31:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1761273100000|2025-10-24 02:31:40|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1761273130000|2025-10-24 02:32:10|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1761273140000|2025-10-24 02:32:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1761273250000|2025-10-24 02:34:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1761273260000|2025-10-24 02:34:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1761273270000|2025-10-24 02:34:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|3
1761273300000|2025-10-24 02:35:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1761273330000|2025-10-24 02:35:30|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1761273340000|2025-10-24 02:35:40|2011.9|2005.9|2011.4|2005.4|2012.5|2006.5|2011.4|2005.4|8
1761273350000|2025-10-24 02:35:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1761273360000|2025-10-24 02:36:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1761273400000|2025-10-24 02:36:40|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1761273410000|2025-10-24 02:36:50|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1761273420000|2025-10-24 02:37:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1761273430000|2025-10-24 02:37:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1761273450000|2025-10-24 02:37:30|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1761273460000|2025-10-24 02:37:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761273470000|2025-10-24 02:37:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1761273490000|2025-10-24 02:38:10|2011.6|2005.6|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|3
1761273510000|2025-10-24 02:38:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|3
1761273540000|2025-10-24 02:39:00|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1761273570000|2025-10-24 02:39:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|3
1761273580000|2025-10-24 02:39:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761273590000|2025-10-24 02:39:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1761273640000|2025-10-24 02:40:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761273700000|2025-10-24 02:41:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1761273720000|2025-10-24 02:42:00|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1761273770000|2025-10-24 02:42:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1761273910000|2025-10-24 02:45:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1761273960000|2025-10-24 02:46:00|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|3
1761273970000|2025-10-24 02:46:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1761273980000|2025-10-24 02:46:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1761274020000|2025-10-24 02:47:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1761274030000|2025-10-24 02:47:10|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1761274040000|2025-10-24 02:47:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1761274050000|2025-10-24 02:47:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761274060000|2025-10-24 02:47:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1761274080000|2025-10-24 02:48:00|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1761274090000|2025-10-24 02:48:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761274100000|2025-10-24 02:48:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761274140000|2025-10-24 02:49:00|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1761274150000|2025-10-24 02:49:10|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1761274160000|2025-10-24 02:49:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1761274170000|2025-10-24 02:49:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761274260000|2025-10-24 02:51:00|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1761274270000|2025-10-24 02:51:10|2013.1|2007.1|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|3
1761274280000|2025-10-24 02:51:20|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1761274290000|2025-10-24 02:51:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1761274300000|2025-10-24 02:51:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1761274310000|2025-10-24 02:51:50|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1761274320000|2025-10-24 02:52:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761274360000|2025-10-24 02:52:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|3
1761274370000|2025-10-24 02:52:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761274410000|2025-10-24 02:53:30|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1761274440000|2025-10-24 02:54:00|2013.1|2007.1|2013.8|2007.8|2013.8|2007.8|2013.1|2007.1|3
1761274450000|2025-10-24 02:54:10|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|4
1761274460000|2025-10-24 02:54:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1761274500000|2025-10-24 02:55:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1761274580000|2025-10-24 02:56:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1761274620000|2025-10-24 02:57:00|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1761274740000|2025-10-24 02:59:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1761274840000|2025-10-24 03:00:40|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1761274910000|2025-10-24 03:01:50|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.1|2006.1|5
1761274920000|2025-10-24 03:02:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1761274930000|2025-10-24 03:02:10|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1761275000000|2025-10-24 03:03:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1761275040000|2025-10-24 03:04:00|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1761275050000|2025-10-24 03:04:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1761275060000|2025-10-24 03:04:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761275110000|2025-10-24 03:05:10|2013.1|2007.1|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|3
1761275130000|2025-10-24 03:05:30|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|2
1761275140000|2025-10-24 03:05:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761275180000|2025-10-24 03:06:20|2013.9|2007.9|2014.1|2008.1|2014.3|2008.3|2013.8|2007.8|6
1761275190000|2025-10-24 03:06:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1761275200000|2025-10-24 03:06:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1761275250000|2025-10-24 03:07:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1761275280000|2025-10-24 03:08:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1761275310000|2025-10-24 03:08:30|2014.6|2008.6|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|7
1761275320000|2025-10-24 03:08:40|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1761275370000|2025-10-24 03:09:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761275390000|2025-10-24 03:09:50|2015.1|2009.1|2015|2009|2015.3|2009.3|2014.6|2008.6|7
1761275610000|2025-10-24 03:13:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761275620000|2025-10-24 03:13:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1761275640000|2025-10-24 03:14:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761275670000|2025-10-24 03:14:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1761275680000|2025-10-24 03:14:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761275710000|2025-10-24 03:15:10|2015.8|2009.8|2015.5|2009.5|2015.9|2009.9|2015.3|2009.3|10
1761275720000|2025-10-24 03:15:20|2015.4|2009.4|2015.6|2009.6|2015.8|2009.8|2015.4|2009.4|4
1761275730000|2025-10-24 03:15:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761275740000|2025-10-24 03:15:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761275760000|2025-10-24 03:16:00|2015.8|2009.8|2015.9|2009.9|2016|2010|2015.8|2009.8|5
1761275770000|2025-10-24 03:16:10|2015.8|2009.8|2016|2010|2016.3|2010.3|2015.6|2009.6|8
1761275780000|2025-10-24 03:16:20|2016.3|2010.3|2016.3|2010.3|2016.6|2010.6|2016|2010|10
1761275800000|2025-10-24 03:16:40|2016|2010|2016.3|2010.3|2016.5|2010.5|2016|2010|6
1761275810000|2025-10-24 03:16:50|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|4
1761275820000|2025-10-24 03:17:00|2016.6|2010.6|2016.5|2010.5|2016.8|2010.8|2016.1|2010.1|7
1761275830000|2025-10-24 03:17:10|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016|2010|6
1761275840000|2025-10-24 03:17:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761275900000|2025-10-24 03:18:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1761275980000|2025-10-24 03:19:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|8
1761276000000|2025-10-24 03:20:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|3
1761276010000|2025-10-24 03:20:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761276020000|2025-10-24 03:20:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|5
1761276030000|2025-10-24 03:20:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761276060000|2025-10-24 03:21:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761276100000|2025-10-24 03:21:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1761276120000|2025-10-24 03:22:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761276130000|2025-10-24 03:22:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1761276160000|2025-10-24 03:22:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761276260000|2025-10-24 03:24:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761276270000|2025-10-24 03:24:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761276280000|2025-10-24 03:24:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1761276510000|2025-10-24 03:28:30|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1761276590000|2025-10-24 03:29:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761276660000|2025-10-24 03:31:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761276680000|2025-10-24 03:31:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761276700000|2025-10-24 03:31:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761276710000|2025-10-24 03:31:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761276900000|2025-10-24 03:35:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761276950000|2025-10-24 03:35:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1761277100000|2025-10-24 03:38:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1761277180000|2025-10-24 03:39:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761277200000|2025-10-24 03:40:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1761277240000|2025-10-24 03:40:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761277260000|2025-10-24 03:41:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761277320000|2025-10-24 03:42:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761277880000|2025-10-24 03:51:20|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1761277920000|2025-10-24 03:52:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761277960000|2025-10-24 03:52:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761278150000|2025-10-24 03:55:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761278310000|2025-10-24 03:58:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761278420000|2025-10-24 04:00:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761278630000|2025-10-24 04:03:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761278640000|2025-10-24 04:04:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761278670000|2025-10-24 04:04:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761278920000|2025-10-24 04:08:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761279140000|2025-10-24 04:12:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761279190000|2025-10-24 04:13:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|3
1761279280000|2025-10-24 04:14:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1761279500000|2025-10-24 04:18:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761279580000|2025-10-24 04:19:40|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1761279670000|2025-10-24 04:21:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761279780000|2025-10-24 04:23:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761279790000|2025-10-24 04:23:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1761279850000|2025-10-24 04:24:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1761279890000|2025-10-24 04:24:50|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1761279950000|2025-10-24 04:25:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1761280120000|2025-10-24 04:28:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1761280220000|2025-10-24 04:30:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1761280250000|2025-10-24 04:30:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761280620000|2025-10-24 04:37:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761280720000|2025-10-24 04:38:40|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1761280750000|2025-10-24 04:39:10|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1761281550000|2025-10-24 04:52:30|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1761281670000|2025-10-24 04:54:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1761281780000|2025-10-24 04:56:20|2015.4|2009.4|2015|2009|2015.4|2009.4|2014.9|2008.9|3
1761282000000|2025-10-24 05:00:00|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1761282050000|2025-10-24 05:00:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761282060000|2025-10-24 05:01:00|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1761282090000|2025-10-24 05:01:30|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1761282110000|2025-10-24 05:01:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761282120000|2025-10-24 05:02:00|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1761282170000|2025-10-24 05:02:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761282360000|2025-10-24 05:06:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1761282370000|2025-10-24 05:06:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761282400000|2025-10-24 05:06:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761282700000|2025-10-24 05:11:40|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1761282900000|2025-10-24 05:15:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761282940000|2025-10-24 05:15:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761283120000|2025-10-24 05:18:40|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1761283140000|2025-10-24 05:19:00|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1761283500000|2025-10-24 05:25:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761283560000|2025-10-24 05:26:00|2016|2010|2015.8|2009.8|2016|2010|2015.5|2009.5|8
1761283570000|2025-10-24 05:26:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1761283620000|2025-10-24 05:27:00|2016|2010|2016|2010|2016.3|2010.3|2016|2010|3
1761283730000|2025-10-24 05:28:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761283740000|2025-10-24 05:29:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1761283800000|2025-10-24 05:30:00|2016.3|2010.3|2015.8|2009.8|2017|2011|2015.8|2009.8|8
1761283840000|2025-10-24 05:30:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761283850000|2025-10-24 05:30:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761283860000|2025-10-24 05:31:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1761283880000|2025-10-24 05:31:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761283890000|2025-10-24 05:31:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761283900000|2025-10-24 05:31:40|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.1|2010.1|4
1761283910000|2025-10-24 05:31:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761283930000|2025-10-24 05:32:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1761283940000|2025-10-24 05:32:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1761283950000|2025-10-24 05:32:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|3
1761283970000|2025-10-24 05:32:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1761283980000|2025-10-24 05:33:00|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1761284000000|2025-10-24 05:33:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1761284010000|2025-10-24 05:33:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761284050000|2025-10-24 05:34:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761284080000|2025-10-24 05:34:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1761284110000|2025-10-24 05:35:10|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1761284120000|2025-10-24 05:35:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761284220000|2025-10-24 05:37:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1761284310000|2025-10-24 05:38:30|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1761284370000|2025-10-24 05:39:30|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1761284380000|2025-10-24 05:39:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1761284450000|2025-10-24 05:40:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761284460000|2025-10-24 05:41:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761284470000|2025-10-24 05:41:10|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1761284480000|2025-10-24 05:41:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1761284550000|2025-10-24 05:42:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1761284560000|2025-10-24 05:42:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1761284570000|2025-10-24 05:42:50|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|3
1761284610000|2025-10-24 05:43:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761284700000|2025-10-24 05:45:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1761284820000|2025-10-24 05:47:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761284870000|2025-10-24 05:47:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1761284910000|2025-10-24 05:48:30|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1761284930000|2025-10-24 05:48:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761284940000|2025-10-24 05:49:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761285210000|2025-10-24 05:53:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761285240000|2025-10-24 05:54:00|2016.9|2010.9|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1761285290000|2025-10-24 05:54:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1761285360000|2025-10-24 05:56:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1761285440000|2025-10-24 05:57:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761285490000|2025-10-24 05:58:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1761285720000|2025-10-24 06:02:00|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1761285730000|2025-10-24 06:02:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761285740000|2025-10-24 06:02:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761285770000|2025-10-24 06:02:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761285810000|2025-10-24 06:03:30|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1761285830000|2025-10-24 06:03:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761285870000|2025-10-24 06:04:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1761285880000|2025-10-24 06:04:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761285900000|2025-10-24 06:05:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1761285960000|2025-10-24 06:06:00|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1761285980000|2025-10-24 06:06:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761286000000|2025-10-24 06:06:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1761286010000|2025-10-24 06:06:50|2017.1|2011.1|2017|2011|2017.3|2011.3|2017|2011|3
1761286020000|2025-10-24 06:07:00|2017.3|2011.3|2017.9|2011.9|2017.9|2011.9|2017.3|2011.3|3
1761286060000|2025-10-24 06:07:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761286080000|2025-10-24 06:08:00|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1761286100000|2025-10-24 06:08:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1761286130000|2025-10-24 06:08:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761286210000|2025-10-24 06:10:10|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761286270000|2025-10-24 06:11:10|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1761286340000|2025-10-24 06:12:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761286350000|2025-10-24 06:12:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761286470000|2025-10-24 06:14:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761286550000|2025-10-24 06:15:50|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|4
1761286560000|2025-10-24 06:16:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761286610000|2025-10-24 06:16:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761286670000|2025-10-24 06:17:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761286780000|2025-10-24 06:19:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761286790000|2025-10-24 06:19:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761286850000|2025-10-24 06:20:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761286880000|2025-10-24 06:21:20|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761286910000|2025-10-24 06:21:50|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1761286930000|2025-10-24 06:22:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|3
1761286990000|2025-10-24 06:23:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761287020000|2025-10-24 06:23:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761287030000|2025-10-24 06:23:50|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1761287040000|2025-10-24 06:24:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|3
1761287100000|2025-10-24 06:25:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761287140000|2025-10-24 06:25:40|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1761287150000|2025-10-24 06:25:50|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1761287160000|2025-10-24 06:26:00|2019.1|2013.1|2019|2013|2019.1|2013.1|2018.8|2012.8|4
1761287170000|2025-10-24 06:26:10|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|6
1761287180000|2025-10-24 06:26:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761287200000|2025-10-24 06:26:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1761287210000|2025-10-24 06:26:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761287230000|2025-10-24 06:27:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761287240000|2025-10-24 06:27:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761287250000|2025-10-24 06:27:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1761287260000|2025-10-24 06:27:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761287340000|2025-10-24 06:29:00|2018.8|2012.8|2019|2013|2019|2013|2018.5|2012.5|5
1761287350000|2025-10-24 06:29:10|2019.1|2013.1|2019|2013|2019.1|2013.1|2018.8|2012.8|3
1761287360000|2025-10-24 06:29:20|2018.8|2012.8|2018.5|2012.5|2019|2013|2018.3|2012.3|9
1761287370000|2025-10-24 06:29:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761287390000|2025-10-24 06:29:50|2018.4|2012.4|2018.8|2012.8|2019.1|2013.1|2018.4|2012.4|10
1761287400000|2025-10-24 06:30:00|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1761287420000|2025-10-24 06:30:20|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1761287430000|2025-10-24 06:30:30|2019|2013|2019|2013|2019|2013|2018.9|2012.9|3
1761287440000|2025-10-24 06:30:40|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|4
1761287450000|2025-10-24 06:30:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761287470000|2025-10-24 06:31:10|2018.5|2012.5|2018.8|2012.8|2018.9|2012.9|2018.5|2012.5|4
1761287480000|2025-10-24 06:31:20|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1761287510000|2025-10-24 06:31:50|2018.8|2012.8|2019.1|2013.1|2019.1|2013.1|2018.5|2012.5|5
1761287520000|2025-10-24 06:32:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1761287550000|2025-10-24 06:32:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761287590000|2025-10-24 06:33:10|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1761287630000|2025-10-24 06:33:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1761287660000|2025-10-24 06:34:20|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1761287730000|2025-10-24 06:35:30|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1761287890000|2025-10-24 06:38:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761287900000|2025-10-24 06:38:20|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1761287910000|2025-10-24 06:38:30|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1761287940000|2025-10-24 06:39:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1761287950000|2025-10-24 06:39:10|2018.3|2012.3|2018.5|2012.5|2018.6|2012.6|2018.3|2012.3|4
1761287980000|2025-10-24 06:39:40|2018.6|2012.6|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1761287990000|2025-10-24 06:39:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761288000000|2025-10-24 06:40:00|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|3
1761288010000|2025-10-24 06:40:10|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761288020000|2025-10-24 06:40:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761288030000|2025-10-24 06:40:30|2018.8|2012.8|2018.5|2012.5|2019|2013|2018.5|2012.5|6
1761288040000|2025-10-24 06:40:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1761288070000|2025-10-24 06:41:10|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1761288080000|2025-10-24 06:41:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|6
1761288090000|2025-10-24 06:41:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761288120000|2025-10-24 06:42:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2018.8|2012.8|6
1761288150000|2025-10-24 06:42:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1761288160000|2025-10-24 06:42:40|2018.8|2012.8|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|7
1761288180000|2025-10-24 06:43:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761288190000|2025-10-24 06:43:10|2018.8|2012.8|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|7
1761288200000|2025-10-24 06:43:20|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.5|2012.5|6
1761288230000|2025-10-24 06:43:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761288240000|2025-10-24 06:44:00|2019.4|2013.4|2019|2013|2019.4|2013.4|2019|2013|3
1761288260000|2025-10-24 06:44:20|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|3
1761288270000|2025-10-24 06:44:30|2018.8|2012.8|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|7
1761288280000|2025-10-24 06:44:40|2018.8|2012.8|2018.5|2012.5|2019|2013|2018.5|2012.5|10
1761288300000|2025-10-24 06:45:00|2018.8|2012.8|2018|2012|2019|2013|2018|2012|11
1761288310000|2025-10-24 06:45:10|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|4
1761288330000|2025-10-24 06:45:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761288340000|2025-10-24 06:45:40|2018|2012|2018.3|2012.3|2018.5|2012.5|2018|2012|8
1761288350000|2025-10-24 06:45:50|2018.5|2012.5|2018|2012|2018.8|2012.8|2018|2012|13
1761288360000|2025-10-24 06:46:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761288370000|2025-10-24 06:46:10|2018.4|2012.4|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|3
1761288390000|2025-10-24 06:46:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761288400000|2025-10-24 06:46:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761288430000|2025-10-24 06:47:10|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1761288450000|2025-10-24 06:47:30|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1761288460000|2025-10-24 06:47:40|2018.9|2012.9|2019|2013|2019|2013|2018.8|2012.8|9
1761288470000|2025-10-24 06:47:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761288480000|2025-10-24 06:48:00|2019.1|2013.1|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|4
1761288580000|2025-10-24 06:49:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761288590000|2025-10-24 06:49:50|2019.5|2013.5|2018.9|2012.9|2019.5|2013.5|2018.8|2012.8|4
1761288610000|2025-10-24 06:50:10|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761288620000|2025-10-24 06:50:20|2018.6|2012.6|2019|2013|2019|2013|2018.5|2012.5|3
1761288630000|2025-10-24 06:50:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761288660000|2025-10-24 06:51:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761288670000|2025-10-24 06:51:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1761288680000|2025-10-24 06:51:20|2019.5|2013.5|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1761288690000|2025-10-24 06:51:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|5
1761288730000|2025-10-24 06:52:10|2019.4|2013.4|2019.8|2013.8|2019.8|2013.8|2019.4|2013.4|2
1761288740000|2025-10-24 06:52:20|2020|2014|2020.4|2014.4|2020.4|2014.4|2020|2014|2
1761288760000|2025-10-24 06:52:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1761288780000|2025-10-24 06:53:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.6|2013.6|4
1761288800000|2025-10-24 06:53:20|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1761288810000|2025-10-24 06:53:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1761288820000|2025-10-24 06:53:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761288840000|2025-10-24 06:54:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761288870000|2025-10-24 06:54:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1761288910000|2025-10-24 06:55:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761288960000|2025-10-24 06:56:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761288970000|2025-10-24 06:56:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761288980000|2025-10-24 06:56:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761288990000|2025-10-24 06:56:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1761289000000|2025-10-24 06:56:40|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1761289010000|2025-10-24 06:56:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761289020000|2025-10-24 06:57:00|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1761289030000|2025-10-24 06:57:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|4
1761289040000|2025-10-24 06:57:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1761289050000|2025-10-24 06:57:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761289060000|2025-10-24 06:57:40|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|4
1761289090000|2025-10-24 06:58:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761289120000|2025-10-24 06:58:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761289140000|2025-10-24 06:59:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761289150000|2025-10-24 06:59:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1761289160000|2025-10-24 06:59:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1761289170000|2025-10-24 06:59:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761289190000|2025-10-24 06:59:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761289200000|2025-10-24 07:00:00|2020.1|2014.1|2020.3|2014.3|2020.4|2014.4|2020.1|2014.1|5
1761289210000|2025-10-24 07:00:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761289220000|2025-10-24 07:00:20|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1761289230000|2025-10-24 07:00:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761289240000|2025-10-24 07:00:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761289250000|2025-10-24 07:00:50|2019.4|2013.4|2020|2014|2020|2014|2019.4|2013.4|4
1761289270000|2025-10-24 07:01:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761289310000|2025-10-24 07:01:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761289320000|2025-10-24 07:02:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761289340000|2025-10-24 07:02:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761289350000|2025-10-24 07:02:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761289370000|2025-10-24 07:02:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761289380000|2025-10-24 07:03:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761289390000|2025-10-24 07:03:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761289400000|2025-10-24 07:03:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761289410000|2025-10-24 07:03:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761289430000|2025-10-24 07:03:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761289490000|2025-10-24 07:04:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761289560000|2025-10-24 07:06:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761289600000|2025-10-24 07:06:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761289650000|2025-10-24 07:07:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1761289690000|2025-10-24 07:08:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761289710000|2025-10-24 07:08:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761289740000|2025-10-24 07:09:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1761289760000|2025-10-24 07:09:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761289770000|2025-10-24 07:09:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761289800000|2025-10-24 07:10:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761289860000|2025-10-24 07:11:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761289900000|2025-10-24 07:11:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761289920000|2025-10-24 07:12:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761289950000|2025-10-24 07:12:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761289960000|2025-10-24 07:12:40|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1761289970000|2025-10-24 07:12:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761289980000|2025-10-24 07:13:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761290010000|2025-10-24 07:13:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761290040000|2025-10-24 07:14:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761290060000|2025-10-24 07:14:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761290080000|2025-10-24 07:14:40|2020.4|2014.4|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|4
1761290090000|2025-10-24 07:14:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761290100000|2025-10-24 07:15:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|4
1761290110000|2025-10-24 07:15:10|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1761290120000|2025-10-24 07:15:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761290130000|2025-10-24 07:15:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761290150000|2025-10-24 07:15:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761290170000|2025-10-24 07:16:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761290180000|2025-10-24 07:16:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761290200000|2025-10-24 07:16:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761290220000|2025-10-24 07:17:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761290240000|2025-10-24 07:17:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761290260000|2025-10-24 07:17:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761290280000|2025-10-24 07:18:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761290310000|2025-10-24 07:18:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761290370000|2025-10-24 07:19:30|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1761290390000|2025-10-24 07:19:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761290420000|2025-10-24 07:20:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761290440000|2025-10-24 07:20:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761290460000|2025-10-24 07:21:00|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1761290470000|2025-10-24 07:21:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1761290500000|2025-10-24 07:21:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761290610000|2025-10-24 07:23:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1761290620000|2025-10-24 07:23:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761290690000|2025-10-24 07:24:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761290730000|2025-10-24 07:25:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|4
1761290780000|2025-10-24 07:26:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761290800000|2025-10-24 07:26:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761290900000|2025-10-24 07:28:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761290940000|2025-10-24 07:29:00|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1761290960000|2025-10-24 07:29:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761290970000|2025-10-24 07:29:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761290990000|2025-10-24 07:29:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761291000000|2025-10-24 07:30:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761291040000|2025-10-24 07:30:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761291060000|2025-10-24 07:31:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761291090000|2025-10-24 07:31:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761291110000|2025-10-24 07:31:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761291120000|2025-10-24 07:32:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|4
1761291130000|2025-10-24 07:32:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761291170000|2025-10-24 07:32:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761291190000|2025-10-24 07:33:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761291200000|2025-10-24 07:33:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761291220000|2025-10-24 07:33:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761291280000|2025-10-24 07:34:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761291320000|2025-10-24 07:35:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761291330000|2025-10-24 07:35:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761291340000|2025-10-24 07:35:40|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1761291420000|2025-10-24 07:37:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761291500000|2025-10-24 07:38:20|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1761291560000|2025-10-24 07:39:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761291570000|2025-10-24 07:39:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761291580000|2025-10-24 07:39:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761291610000|2025-10-24 07:40:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761291700000|2025-10-24 07:41:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761291830000|2025-10-24 07:43:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761291840000|2025-10-24 07:44:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761291850000|2025-10-24 07:44:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761291880000|2025-10-24 07:44:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761291930000|2025-10-24 07:45:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761292040000|2025-10-24 07:47:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761292110000|2025-10-24 07:48:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761292190000|2025-10-24 07:49:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761292280000|2025-10-24 07:51:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761292420000|2025-10-24 07:53:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761292460000|2025-10-24 07:54:20|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2020.9|2014.9|5
1761292490000|2025-10-24 07:54:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761292550000|2025-10-24 07:55:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1761292570000|2025-10-24 07:56:10|2020.4|2014.4|2021.3|2015.3|2021.3|2015.3|2020.4|2014.4|2
1761292590000|2025-10-24 07:56:30|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1761292600000|2025-10-24 07:56:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761292620000|2025-10-24 07:57:00|2021|2015|2021.1|2015.1|2021.3|2015.3|2021|2015|3
1761292650000|2025-10-24 07:57:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761292660000|2025-10-24 07:57:40|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1761292670000|2025-10-24 07:57:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761292700000|2025-10-24 07:58:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761292740000|2025-10-24 07:59:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761292750000|2025-10-24 07:59:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761292760000|2025-10-24 07:59:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761292770000|2025-10-24 07:59:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761292790000|2025-10-24 07:59:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761292800000|2025-10-24 08:00:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.6|2012.6|7
1761292810000|2025-10-24 08:00:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761292830000|2025-10-24 08:00:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761292840000|2025-10-24 08:00:40|2019.4|2013.4|2019.3|2013.3|2019.6|2013.6|2019|2013|7
1761292850000|2025-10-24 08:00:50|2019|2013|2018.9|2012.9|2019|2013|2018.8|2012.8|5
1761292860000|2025-10-24 08:01:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1761292870000|2025-10-24 08:01:10|2019.1|2013.1|2019.4|2013.4|2019.5|2013.5|2019.1|2013.1|4
1761292880000|2025-10-24 08:01:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1761292890000|2025-10-24 08:01:30|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1761292910000|2025-10-24 08:01:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761292930000|2025-10-24 08:02:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|4
1761292940000|2025-10-24 08:02:20|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1761292950000|2025-10-24 08:02:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1761292960000|2025-10-24 08:02:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761292970000|2025-10-24 08:02:50|2017.9|2011.9|2018.4|2012.4|2018.6|2012.6|2017.9|2011.9|5
1761292990000|2025-10-24 08:03:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761293020000|2025-10-24 08:03:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.1|2011.1|6
1761293030000|2025-10-24 08:03:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1761293050000|2025-10-24 08:04:10|2016.4|2010.4|2017.4|2011.4|2017.4|2011.4|2016.4|2010.4|5
1761293060000|2025-10-24 08:04:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761293070000|2025-10-24 08:04:30|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1761293080000|2025-10-24 08:04:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761293090000|2025-10-24 08:04:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761293100000|2025-10-24 08:05:00|2016.6|2010.6|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|5
1761293110000|2025-10-24 08:05:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|4
1761293130000|2025-10-24 08:05:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761293140000|2025-10-24 08:05:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1761293160000|2025-10-24 08:06:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761293190000|2025-10-24 08:06:30|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1761293210000|2025-10-24 08:06:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761293220000|2025-10-24 08:07:00|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1761293240000|2025-10-24 08:07:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761293250000|2025-10-24 08:07:30|2015.9|2009.9|2015|2009|2015.9|2009.9|2015|2009|3
1761293260000|2025-10-24 08:07:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1761293270000|2025-10-24 08:07:50|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1761293280000|2025-10-24 08:08:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1761293290000|2025-10-24 08:08:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1761293310000|2025-10-24 08:08:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761293340000|2025-10-24 08:09:00|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1761293350000|2025-10-24 08:09:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1761293360000|2025-10-24 08:09:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761293370000|2025-10-24 08:09:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761293390000|2025-10-24 08:09:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761293400000|2025-10-24 08:10:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761293410000|2025-10-24 08:10:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761293420000|2025-10-24 08:10:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761293430000|2025-10-24 08:10:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1761293440000|2025-10-24 08:10:40|2011.4|2005.4|2012.1|2006.1|2012.4|2006.4|2011.4|2005.4|4
1761293450000|2025-10-24 08:10:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1761293470000|2025-10-24 08:11:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761293480000|2025-10-24 08:11:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1761293490000|2025-10-24 08:11:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761293500000|2025-10-24 08:11:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761293510000|2025-10-24 08:11:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761293520000|2025-10-24 08:12:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761293530000|2025-10-24 08:12:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761293570000|2025-10-24 08:12:50|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|3
1761293590000|2025-10-24 08:13:10|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1761293610000|2025-10-24 08:13:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761293650000|2025-10-24 08:14:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761293670000|2025-10-24 08:14:30|2012.9|2006.9|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|3
1761293720000|2025-10-24 08:15:20|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|3
1761293730000|2025-10-24 08:15:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1761293760000|2025-10-24 08:16:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1761293770000|2025-10-24 08:16:10|2014.4|2008.4|2015.4|2009.4|2015.4|2009.4|2014.4|2008.4|3
1761293840000|2025-10-24 08:17:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1761293850000|2025-10-24 08:17:30|2015.1|2009.1|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|3
1761293860000|2025-10-24 08:17:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761293960000|2025-10-24 08:19:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761294040000|2025-10-24 08:20:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761294050000|2025-10-24 08:20:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761294080000|2025-10-24 08:21:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761294110000|2025-10-24 08:21:50|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|3
1761294140000|2025-10-24 08:22:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1761294160000|2025-10-24 08:22:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761294170000|2025-10-24 08:22:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761294190000|2025-10-24 08:23:10|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1761294200000|2025-10-24 08:23:20|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|6
1761294210000|2025-10-24 08:23:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|4
1761294220000|2025-10-24 08:23:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|4
1761294240000|2025-10-24 08:24:00|2016.9|2010.9|2017.1|2011.1|2017.4|2011.4|2016.6|2010.6|6
1761294250000|2025-10-24 08:24:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761294260000|2025-10-24 08:24:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761294270000|2025-10-24 08:24:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761294280000|2025-10-24 08:24:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761294290000|2025-10-24 08:24:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761294360000|2025-10-24 08:26:00|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1761294370000|2025-10-24 08:26:10|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|2
1761294380000|2025-10-24 08:26:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|5
1761294390000|2025-10-24 08:26:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761294430000|2025-10-24 08:27:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761294490000|2025-10-24 08:28:10|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|3
1761294520000|2025-10-24 08:28:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761294540000|2025-10-24 08:29:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|4
1761294570000|2025-10-24 08:29:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761294600000|2025-10-24 08:30:00|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1761294620000|2025-10-24 08:30:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761294660000|2025-10-24 08:31:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761294670000|2025-10-24 08:31:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761294690000|2025-10-24 08:31:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761294700000|2025-10-24 08:31:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761294720000|2025-10-24 08:32:00|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1761294760000|2025-10-24 08:32:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761294770000|2025-10-24 08:32:50|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|4
1761294780000|2025-10-24 08:33:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761294790000|2025-10-24 08:33:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761294800000|2025-10-24 08:33:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761294830000|2025-10-24 08:33:50|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1761294850000|2025-10-24 08:34:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1761294860000|2025-10-24 08:34:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761294910000|2025-10-24 08:35:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1761294920000|2025-10-24 08:35:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1761294930000|2025-10-24 08:35:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761294950000|2025-10-24 08:35:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761294960000|2025-10-24 08:36:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761294970000|2025-10-24 08:36:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761294980000|2025-10-24 08:36:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761295030000|2025-10-24 08:37:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761295050000|2025-10-24 08:37:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1761295060000|2025-10-24 08:37:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1761295070000|2025-10-24 08:37:50|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1761295080000|2025-10-24 08:38:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|4
1761295100000|2025-10-24 08:38:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1761295120000|2025-10-24 08:38:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1761295130000|2025-10-24 08:38:50|2014.9|2008.9|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|4
1761295150000|2025-10-24 08:39:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1761295180000|2025-10-24 08:39:40|2013.9|2007.9|2012.6|2006.6|2013.9|2007.9|2012.6|2006.6|3
1761295200000|2025-10-24 08:40:00|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1761295260000|2025-10-24 08:41:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761295270000|2025-10-24 08:41:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761295280000|2025-10-24 08:41:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1761295290000|2025-10-24 08:41:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761295300000|2025-10-24 08:41:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1761295310000|2025-10-24 08:41:50|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1761295320000|2025-10-24 08:42:00|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|3
1761295330000|2025-10-24 08:42:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761295340000|2025-10-24 08:42:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761295350000|2025-10-24 08:42:30|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761295380000|2025-10-24 08:43:00|2013.1|2007.1|2014.9|2008.9|2014.9|2008.9|2012.9|2006.9|7
1761295390000|2025-10-24 08:43:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761295410000|2025-10-24 08:43:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761295440000|2025-10-24 08:44:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1761295450000|2025-10-24 08:44:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761295480000|2025-10-24 08:44:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1761295490000|2025-10-24 08:44:50|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1761295500000|2025-10-24 08:45:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1761295540000|2025-10-24 08:45:40|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|4
1761295560000|2025-10-24 08:46:00|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1761295570000|2025-10-24 08:46:10|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1761295600000|2025-10-24 08:46:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761295620000|2025-10-24 08:47:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761295630000|2025-10-24 08:47:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761295670000|2025-10-24 08:47:50|2016.9|2010.9|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|4
1761295680000|2025-10-24 08:48:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1761295700000|2025-10-24 08:48:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1761295720000|2025-10-24 08:48:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761295740000|2025-10-24 08:49:00|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|4
1761295760000|2025-10-24 08:49:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761295770000|2025-10-24 08:49:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761295780000|2025-10-24 08:49:40|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1761295790000|2025-10-24 08:49:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761295800000|2025-10-24 08:50:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761295810000|2025-10-24 08:50:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761295820000|2025-10-24 08:50:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761295850000|2025-10-24 08:50:50|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1761295910000|2025-10-24 08:51:50|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1761295920000|2025-10-24 08:52:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761295950000|2025-10-24 08:52:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761295980000|2025-10-24 08:53:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1761296010000|2025-10-24 08:53:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761296020000|2025-10-24 08:53:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761296060000|2025-10-24 08:54:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761296080000|2025-10-24 08:54:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761296090000|2025-10-24 08:54:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761296140000|2025-10-24 08:55:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761296150000|2025-10-24 08:55:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761296180000|2025-10-24 08:56:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761296190000|2025-10-24 08:56:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761296320000|2025-10-24 08:58:40|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|3
1761296340000|2025-10-24 08:59:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761296350000|2025-10-24 08:59:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761296360000|2025-10-24 08:59:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761296390000|2025-10-24 08:59:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761296400000|2025-10-24 09:00:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761296420000|2025-10-24 09:00:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761296430000|2025-10-24 09:00:30|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1761296440000|2025-10-24 09:00:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761296460000|2025-10-24 09:01:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1761296510000|2025-10-24 09:01:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761296550000|2025-10-24 09:02:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1761296560000|2025-10-24 09:02:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1761296570000|2025-10-24 09:02:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761296670000|2025-10-24 09:04:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761296700000|2025-10-24 09:05:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761296770000|2025-10-24 09:06:10|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|3
1761296790000|2025-10-24 09:06:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761296800000|2025-10-24 09:06:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761296810000|2025-10-24 09:06:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761296820000|2025-10-24 09:07:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1761296830000|2025-10-24 09:07:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761296840000|2025-10-24 09:07:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1761296900000|2025-10-24 09:08:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761296950000|2025-10-24 09:09:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761296990000|2025-10-24 09:09:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761297030000|2025-10-24 09:10:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761297040000|2025-10-24 09:10:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761297200000|2025-10-24 09:13:20|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1761297250000|2025-10-24 09:14:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1761297310000|2025-10-24 09:15:10|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|2
1761297320000|2025-10-24 09:15:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1761297360000|2025-10-24 09:16:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1761297370000|2025-10-24 09:16:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761297400000|2025-10-24 09:16:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|5
1761297420000|2025-10-24 09:17:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761297430000|2025-10-24 09:17:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761297540000|2025-10-24 09:19:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1761297550000|2025-10-24 09:19:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761297630000|2025-10-24 09:20:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1761297750000|2025-10-24 09:22:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1761297770000|2025-10-24 09:22:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|4
1761297850000|2025-10-24 09:24:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1761297870000|2025-10-24 09:24:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761297890000|2025-10-24 09:24:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761297910000|2025-10-24 09:25:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1761297940000|2025-10-24 09:25:40|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1761297960000|2025-10-24 09:26:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761298020000|2025-10-24 09:27:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1761298140000|2025-10-24 09:29:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761298190000|2025-10-24 09:29:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761298200000|2025-10-24 09:30:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761298270000|2025-10-24 09:31:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761298290000|2025-10-24 09:31:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761298380000|2025-10-24 09:33:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761298410000|2025-10-24 09:33:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761298630000|2025-10-24 09:37:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1761298750000|2025-10-24 09:39:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1761298900000|2025-10-24 09:41:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761298990000|2025-10-24 09:43:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1761299000000|2025-10-24 09:43:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|4
1761299010000|2025-10-24 09:43:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1761299130000|2025-10-24 09:45:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761299150000|2025-10-24 09:45:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1761299200000|2025-10-24 09:46:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1761299220000|2025-10-24 09:47:00|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1761299270000|2025-10-24 09:47:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761299320000|2025-10-24 09:48:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761299330000|2025-10-24 09:48:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761299380000|2025-10-24 09:49:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761299400000|2025-10-24 09:50:00|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1761299410000|2025-10-24 09:50:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1761299480000|2025-10-24 09:51:20|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1761299490000|2025-10-24 09:51:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761299510000|2025-10-24 09:51:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761299530000|2025-10-24 09:52:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1761299540000|2025-10-24 09:52:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761299640000|2025-10-24 09:54:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|3
1761299680000|2025-10-24 09:54:40|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|3
1761299690000|2025-10-24 09:54:50|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1761299700000|2025-10-24 09:55:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1761299710000|2025-10-24 09:55:10|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1761299750000|2025-10-24 09:55:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1761299760000|2025-10-24 09:56:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761299770000|2025-10-24 09:56:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1761299780000|2025-10-24 09:56:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761299790000|2025-10-24 09:56:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761299820000|2025-10-24 09:57:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1761299830000|2025-10-24 09:57:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1761299840000|2025-10-24 09:57:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1761299850000|2025-10-24 09:57:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1761299870000|2025-10-24 09:57:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1761299880000|2025-10-24 09:58:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761299900000|2025-10-24 09:58:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1761299930000|2025-10-24 09:58:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761299940000|2025-10-24 09:59:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1761300120000|2025-10-24 10:02:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1761300130000|2025-10-24 10:02:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1761300140000|2025-10-24 10:02:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1761300150000|2025-10-24 10:02:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761300200000|2025-10-24 10:03:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761300250000|2025-10-24 10:04:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1761300350000|2025-10-24 10:05:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1761300360000|2025-10-24 10:06:00|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|4
1761300370000|2025-10-24 10:06:10|2010.9|2004.9|2012.4|2006.4|2012.4|2006.4|2010.9|2004.9|4
1761300400000|2025-10-24 10:06:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1761300480000|2025-10-24 10:08:00|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2010.9|2004.9|5
1761300490000|2025-10-24 10:08:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761300500000|2025-10-24 10:08:20|2011.1|2005.1|2009.9|2003.9|2011.1|2005.1|2009.4|2003.4|4
1761300510000|2025-10-24 10:08:30|2010.8|2004.8|2011|2005|2011|2005|2010.3|2004.3|4
1761300540000|2025-10-24 10:09:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1761300560000|2025-10-24 10:09:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761300580000|2025-10-24 10:09:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761300770000|2025-10-24 10:12:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1761300800000|2025-10-24 10:13:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1761300840000|2025-10-24 10:14:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761300860000|2025-10-24 10:14:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1761300920000|2025-10-24 10:15:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1761300970000|2025-10-24 10:16:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761301180000|2025-10-24 10:19:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1761301260000|2025-10-24 10:21:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1761301350000|2025-10-24 10:22:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761301360000|2025-10-24 10:22:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1761301400000|2025-10-24 10:23:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761301550000|2025-10-24 10:25:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761301620000|2025-10-24 10:27:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1761301840000|2025-10-24 10:30:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761301850000|2025-10-24 10:30:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1761301980000|2025-10-24 10:33:00|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1761302150000|2025-10-24 10:35:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1761302250000|2025-10-24 10:37:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761302300000|2025-10-24 10:38:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1761302310000|2025-10-24 10:38:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761302380000|2025-10-24 10:39:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1761302650000|2025-10-24 10:44:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761302710000|2025-10-24 10:45:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761302730000|2025-10-24 10:45:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761303170000|2025-10-24 10:52:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761303440000|2025-10-24 10:57:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761303450000|2025-10-24 10:57:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1761303460000|2025-10-24 10:57:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1761303470000|2025-10-24 10:57:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761303580000|2025-10-24 10:59:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1761303600000|2025-10-24 11:00:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761303620000|2025-10-24 11:00:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761303660000|2025-10-24 11:01:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1761303680000|2025-10-24 11:01:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1761303690000|2025-10-24 11:01:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761303740000|2025-10-24 11:02:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761303750000|2025-10-24 11:02:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1761303760000|2025-10-24 11:02:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761303810000|2025-10-24 11:03:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761304000000|2025-10-24 11:06:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761304010000|2025-10-24 11:06:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761304030000|2025-10-24 11:07:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1761304100000|2025-10-24 11:08:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1761304300000|2025-10-24 11:11:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1761304340000|2025-10-24 11:12:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|4
1761304370000|2025-10-24 11:12:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1761304380000|2025-10-24 11:13:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1761304630000|2025-10-24 11:17:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1761304640000|2025-10-24 11:17:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1761304790000|2025-10-24 11:19:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1761304910000|2025-10-24 11:21:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1761305130000|2025-10-24 11:25:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|3
1761305180000|2025-10-24 11:26:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1761305200000|2025-10-24 11:26:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1761305240000|2025-10-24 11:27:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761305280000|2025-10-24 11:28:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761305330000|2025-10-24 11:28:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1761305390000|2025-10-24 11:29:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1761305520000|2025-10-24 11:32:00|2012.1|2006.1|2013.1|2007.1|2013.1|2007.1|2012.1|2006.1|10
1761305530000|2025-10-24 11:32:10|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|2
1761305570000|2025-10-24 11:32:50|2014.4|2008.4|2014.6|2008.6|2014.9|2008.9|2014.1|2008.1|7
1761305590000|2025-10-24 11:33:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1761305600000|2025-10-24 11:33:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1761305650000|2025-10-24 11:34:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1761305720000|2025-10-24 11:35:20|2014.1|2008.1|2013.1|2007.1|2014.1|2008.1|2013.1|2007.1|3
1761305780000|2025-10-24 11:36:20|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1761305790000|2025-10-24 11:36:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1761305820000|2025-10-24 11:37:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1761305870000|2025-10-24 11:37:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1761305910000|2025-10-24 11:38:30|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1761305920000|2025-10-24 11:38:40|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|3
1761306010000|2025-10-24 11:40:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1761306040000|2025-10-24 11:40:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1761306130000|2025-10-24 11:42:10|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1761306190000|2025-10-24 11:43:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1761306210000|2025-10-24 11:43:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761306260000|2025-10-24 11:44:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761306270000|2025-10-24 11:44:30|2015.4|2009.4|2014.4|2008.4|2015.6|2009.6|2014.4|2008.4|4
1761306310000|2025-10-24 11:45:10|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|3
1761306360000|2025-10-24 11:46:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761306380000|2025-10-24 11:46:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1761306540000|2025-10-24 11:49:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1761306590000|2025-10-24 11:49:50|2016.1|2010.1|2016.4|2010.4|2016.9|2010.9|2016.1|2010.1|4
1761306610000|2025-10-24 11:50:10|2016.9|2010.9|2016.3|2010.3|2016.9|2010.9|2015.6|2009.6|5
1761306620000|2025-10-24 11:50:20|2016.8|2010.8|2016.4|2010.4|2017.1|2011.1|2016.3|2010.3|4
1761306630000|2025-10-24 11:50:30|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1761306640000|2025-10-24 11:50:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761306650000|2025-10-24 11:50:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1761306660000|2025-10-24 11:51:00|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1761306680000|2025-10-24 11:51:20|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1761306690000|2025-10-24 11:51:30|2017.3|2011.3|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1761306730000|2025-10-24 11:52:10|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|2
1761306740000|2025-10-24 11:52:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761306750000|2025-10-24 11:52:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018|2012|4
1761306760000|2025-10-24 11:52:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761306810000|2025-10-24 11:53:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761306820000|2025-10-24 11:53:40|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|3
1761306840000|2025-10-24 11:54:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761306860000|2025-10-24 11:54:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761306870000|2025-10-24 11:54:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761306880000|2025-10-24 11:54:40|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.6|2011.6|3
1761306890000|2025-10-24 11:54:50|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1761306950000|2025-10-24 11:55:50|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1761306970000|2025-10-24 11:56:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761307000000|2025-10-24 11:56:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761307040000|2025-10-24 11:57:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761307070000|2025-10-24 11:57:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761307090000|2025-10-24 11:58:10|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1761307120000|2025-10-24 11:58:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761307130000|2025-10-24 11:58:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761307210000|2025-10-24 12:00:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761307220000|2025-10-24 12:00:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761307230000|2025-10-24 12:00:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761307240000|2025-10-24 12:00:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761307250000|2025-10-24 12:00:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761307260000|2025-10-24 12:01:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|4
1761307330000|2025-10-24 12:02:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761307430000|2025-10-24 12:03:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761307440000|2025-10-24 12:04:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761307490000|2025-10-24 12:04:50|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1761307510000|2025-10-24 12:05:10|2018.1|2012.1|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|4
1761307520000|2025-10-24 12:05:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761307530000|2025-10-24 12:05:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761307600000|2025-10-24 12:06:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761307660000|2025-10-24 12:07:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1761307750000|2025-10-24 12:09:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1761307800000|2025-10-24 12:10:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761307840000|2025-10-24 12:10:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761307880000|2025-10-24 12:11:20|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1761307890000|2025-10-24 12:11:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761307920000|2025-10-24 12:12:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761308000000|2025-10-24 12:13:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761308020000|2025-10-24 12:13:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761308080000|2025-10-24 12:14:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761308130000|2025-10-24 12:15:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761308200000|2025-10-24 12:16:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761308260000|2025-10-24 12:17:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1761308280000|2025-10-24 12:18:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1761308380000|2025-10-24 12:19:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761308420000|2025-10-24 12:20:20|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|2
1761308430000|2025-10-24 12:20:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761308440000|2025-10-24 12:20:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761308460000|2025-10-24 12:21:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761308500000|2025-10-24 12:21:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761308530000|2025-10-24 12:22:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761308640000|2025-10-24 12:24:00|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1761308660000|2025-10-24 12:24:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1761308730000|2025-10-24 12:25:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1761308750000|2025-10-24 12:25:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1761308760000|2025-10-24 12:26:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1761308820000|2025-10-24 12:27:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1761308840000|2025-10-24 12:27:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1761308880000|2025-10-24 12:28:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761308990000|2025-10-24 12:29:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761309000000|2025-10-24 12:30:00|2015.9|2009.9|2016.9|2010.9|2016.9|2010.9|2015.9|2009.9|5
1761309010000|2025-10-24 12:30:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761309020000|2025-10-24 12:30:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761309050000|2025-10-24 12:30:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1761309070000|2025-10-24 12:31:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761309090000|2025-10-24 12:31:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761309100000|2025-10-24 12:31:40|2017.9|2011.9|2017.1|2011.1|2018.1|2012.1|2017.1|2011.1|5
1761309140000|2025-10-24 12:32:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761309160000|2025-10-24 12:32:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761309170000|2025-10-24 12:32:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761309180000|2025-10-24 12:33:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761309200000|2025-10-24 12:33:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761309210000|2025-10-24 12:33:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1761309220000|2025-10-24 12:33:40|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|4
1761309230000|2025-10-24 12:33:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761309240000|2025-10-24 12:34:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761309260000|2025-10-24 12:34:20|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1761309270000|2025-10-24 12:34:30|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1761309280000|2025-10-24 12:34:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761309300000|2025-10-24 12:35:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761309340000|2025-10-24 12:35:40|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|4
1761309350000|2025-10-24 12:35:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761309370000|2025-10-24 12:36:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761309380000|2025-10-24 12:36:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761309430000|2025-10-24 12:37:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761309440000|2025-10-24 12:37:20|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|2
1761309460000|2025-10-24 12:37:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761309470000|2025-10-24 12:37:50|2016.9|2010.9|2017.6|2011.6|2017.6|2011.6|2016.6|2010.6|5
1761309480000|2025-10-24 12:38:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761309490000|2025-10-24 12:38:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761309500000|2025-10-24 12:38:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761309520000|2025-10-24 12:38:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761309530000|2025-10-24 12:38:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1761309540000|2025-10-24 12:39:00|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1761309550000|2025-10-24 12:39:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761309560000|2025-10-24 12:39:20|2016.1|2010.1|2016.6|2010.6|2016.9|2010.9|2016.1|2010.1|5
1761309570000|2025-10-24 12:39:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761309620000|2025-10-24 12:40:20|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1761309630000|2025-10-24 12:40:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761309650000|2025-10-24 12:40:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|4
1761309660000|2025-10-24 12:41:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761309670000|2025-10-24 12:41:10|2016.1|2010.1|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|4
1761309680000|2025-10-24 12:41:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761309690000|2025-10-24 12:41:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1761309700000|2025-10-24 12:41:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1761309710000|2025-10-24 12:41:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1761309720000|2025-10-24 12:42:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1761309730000|2025-10-24 12:42:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761309750000|2025-10-24 12:42:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761309770000|2025-10-24 12:42:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761309810000|2025-10-24 12:43:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761309840000|2025-10-24 12:44:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761309850000|2025-10-24 12:44:10|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1761309880000|2025-10-24 12:44:40|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|3
1761309980000|2025-10-24 12:46:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761310000000|2025-10-24 12:46:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761310010000|2025-10-24 12:46:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761310020000|2025-10-24 12:47:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761310030000|2025-10-24 12:47:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761310100000|2025-10-24 12:48:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761310110000|2025-10-24 12:48:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761310140000|2025-10-24 12:49:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761310200000|2025-10-24 12:50:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761310230000|2025-10-24 12:50:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761310310000|2025-10-24 12:51:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761310330000|2025-10-24 12:52:10|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|4
1761310340000|2025-10-24 12:52:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1761310360000|2025-10-24 12:52:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761310380000|2025-10-24 12:53:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761310540000|2025-10-24 12:55:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761310550000|2025-10-24 12:55:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761310570000|2025-10-24 12:56:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761310600000|2025-10-24 12:56:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761310610000|2025-10-24 12:56:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761310620000|2025-10-24 12:57:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761310640000|2025-10-24 12:57:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761310650000|2025-10-24 12:57:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1761310670000|2025-10-24 12:57:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761310680000|2025-10-24 12:58:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761310690000|2025-10-24 12:58:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761310740000|2025-10-24 12:59:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|8
1761310750000|2025-10-24 12:59:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1761310760000|2025-10-24 12:59:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761310770000|2025-10-24 12:59:30|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1761310780000|2025-10-24 12:59:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761310790000|2025-10-24 12:59:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761310800000|2025-10-24 13:00:00|2019.1|2013.1|2018.3|2012.3|2019.6|2013.6|2018|2012|15
1761310810000|2025-10-24 13:00:10|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|6
1761310820000|2025-10-24 13:00:20|2018.5|2012.5|2018.5|2012.5|2019.3|2013.3|2018.5|2012.5|6
1761310830000|2025-10-24 13:00:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018|2012|4
1761310840000|2025-10-24 13:00:40|2019.1|2013.1|2019.5|2013.5|2019.9|2013.9|2019.1|2013.1|9
1761310850000|2025-10-24 13:00:50|2019.6|2013.6|2019.5|2013.5|2020|2014|2019.5|2013.5|5
1761310860000|2025-10-24 13:01:00|2019.4|2013.4|2019|2013|2019.4|2013.4|2019|2013|7
1761310870000|2025-10-24 13:01:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761310880000|2025-10-24 13:01:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761310890000|2025-10-24 13:01:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761310900000|2025-10-24 13:01:40|2018.8|2012.8|2018.1|2012.1|2018.8|2012.8|2018.1|2012.1|4
1761310910000|2025-10-24 13:01:50|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|6
1761310920000|2025-10-24 13:02:00|2018|2012|2017.8|2011.8|2018|2012|2017.5|2011.5|8
1761310930000|2025-10-24 13:02:10|2017.4|2011.4|2017.8|2011.8|2018|2012|2017|2011|8
1761310940000|2025-10-24 13:02:20|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|5
1761310950000|2025-10-24 13:02:30|2017.8|2011.8|2018|2012|2018|2012|2017.5|2011.5|4
1761310960000|2025-10-24 13:02:40|2017.8|2011.8|2017.5|2011.5|2018|2012|2017.5|2011.5|4
1761310970000|2025-10-24 13:02:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|7
1761310980000|2025-10-24 13:03:00|2017|2011|2017.5|2011.5|2017.8|2011.8|2016.8|2010.8|7
1761310990000|2025-10-24 13:03:10|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.5|2011.5|7
1761311000000|2025-10-24 13:03:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017|2011|5
1761311020000|2025-10-24 13:03:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761311030000|2025-10-24 13:03:50|2017.8|2011.8|2018|2012|2018.5|2012.5|2017.8|2011.8|9
1761311040000|2025-10-24 13:04:00|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018|2012|7
1761311050000|2025-10-24 13:04:10|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1761311060000|2025-10-24 13:04:20|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761311090000|2025-10-24 13:04:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761311110000|2025-10-24 13:05:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761311120000|2025-10-24 13:05:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1761311140000|2025-10-24 13:05:40|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|5
1761311160000|2025-10-24 13:06:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761311170000|2025-10-24 13:06:10|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1761311190000|2025-10-24 13:06:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1761311220000|2025-10-24 13:07:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761311240000|2025-10-24 13:07:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761311250000|2025-10-24 13:07:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1761311260000|2025-10-24 13:07:40|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1761311270000|2025-10-24 13:07:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761311280000|2025-10-24 13:08:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761311290000|2025-10-24 13:08:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1761311300000|2025-10-24 13:08:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761311310000|2025-10-24 13:08:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761311380000|2025-10-24 13:09:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761311390000|2025-10-24 13:09:50|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|5
1761311400000|2025-10-24 13:10:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761311410000|2025-10-24 13:10:10|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1761311430000|2025-10-24 13:10:30|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|5
1761311440000|2025-10-24 13:10:40|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|7
1761311450000|2025-10-24 13:10:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|6
1761311460000|2025-10-24 13:11:00|2018.9|2012.9|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|4
1761311470000|2025-10-24 13:11:10|2018.4|2012.4|2019.4|2013.4|2019.4|2013.4|2018.4|2012.4|7
1761311480000|2025-10-24 13:11:20|2019.1|2013.1|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|6
1761311490000|2025-10-24 13:11:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1761311510000|2025-10-24 13:11:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761311520000|2025-10-24 13:12:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761311530000|2025-10-24 13:12:10|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1761311540000|2025-10-24 13:12:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761311570000|2025-10-24 13:12:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761311640000|2025-10-24 13:14:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761311650000|2025-10-24 13:14:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761311670000|2025-10-24 13:14:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761311700000|2025-10-24 13:15:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1761311780000|2025-10-24 13:16:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761311790000|2025-10-24 13:16:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761311800000|2025-10-24 13:16:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761311810000|2025-10-24 13:16:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761311840000|2025-10-24 13:17:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|4
1761311850000|2025-10-24 13:17:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761311860000|2025-10-24 13:17:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761311870000|2025-10-24 13:17:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761311880000|2025-10-24 13:18:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761311920000|2025-10-24 13:18:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761311950000|2025-10-24 13:19:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761311980000|2025-10-24 13:19:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761312030000|2025-10-24 13:20:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761312040000|2025-10-24 13:20:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761312090000|2025-10-24 13:21:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761312110000|2025-10-24 13:21:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761312140000|2025-10-24 13:22:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|5
1761312210000|2025-10-24 13:23:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761312220000|2025-10-24 13:23:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761312310000|2025-10-24 13:25:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761312360000|2025-10-24 13:26:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761312390000|2025-10-24 13:26:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761312410000|2025-10-24 13:26:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761312420000|2025-10-24 13:27:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761312480000|2025-10-24 13:28:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761312500000|2025-10-24 13:28:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761312540000|2025-10-24 13:29:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761312560000|2025-10-24 13:29:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761312570000|2025-10-24 13:29:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761312600000|2025-10-24 13:30:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761312610000|2025-10-24 13:30:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761312620000|2025-10-24 13:30:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761312640000|2025-10-24 13:30:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761312700000|2025-10-24 13:31:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761312730000|2025-10-24 13:32:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761312740000|2025-10-24 13:32:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761312760000|2025-10-24 13:32:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761312800000|2025-10-24 13:33:20|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|5
1761312830000|2025-10-24 13:33:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761312840000|2025-10-24 13:34:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1761312850000|2025-10-24 13:34:10|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|4
1761312860000|2025-10-24 13:34:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|4
1761312870000|2025-10-24 13:34:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761312940000|2025-10-24 13:35:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761312980000|2025-10-24 13:36:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761312990000|2025-10-24 13:36:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761313000000|2025-10-24 13:36:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761313020000|2025-10-24 13:37:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761313070000|2025-10-24 13:37:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761313080000|2025-10-24 13:38:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1761313120000|2025-10-24 13:38:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761313140000|2025-10-24 13:39:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761313160000|2025-10-24 13:39:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761313170000|2025-10-24 13:39:30|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1761313180000|2025-10-24 13:39:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761313200000|2025-10-24 13:40:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761313210000|2025-10-24 13:40:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761313220000|2025-10-24 13:40:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761313230000|2025-10-24 13:40:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761313240000|2025-10-24 13:40:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761313290000|2025-10-24 13:41:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761313310000|2025-10-24 13:41:50|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1761313320000|2025-10-24 13:42:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761313330000|2025-10-24 13:42:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761313340000|2025-10-24 13:42:20|2018.1|2012.1|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|4
1761313360000|2025-10-24 13:42:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761313390000|2025-10-24 13:43:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761313420000|2025-10-24 13:43:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761313460000|2025-10-24 13:44:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761313470000|2025-10-24 13:44:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1761313480000|2025-10-24 13:44:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761313500000|2025-10-24 13:45:00|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|4
1761313510000|2025-10-24 13:45:10|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2017.9|2011.9|6
1761313520000|2025-10-24 13:45:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761313530000|2025-10-24 13:45:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1761313540000|2025-10-24 13:45:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761313550000|2025-10-24 13:45:50|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1761313560000|2025-10-24 13:46:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761313570000|2025-10-24 13:46:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761313590000|2025-10-24 13:46:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761313600000|2025-10-24 13:46:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761313620000|2025-10-24 13:47:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761313650000|2025-10-24 13:47:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1761313720000|2025-10-24 13:48:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761313730000|2025-10-24 13:48:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761313750000|2025-10-24 13:49:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761313790000|2025-10-24 13:49:50|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1761313830000|2025-10-24 13:50:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761313850000|2025-10-24 13:50:50|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1761313860000|2025-10-24 13:51:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1761313870000|2025-10-24 13:51:10|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1761313960000|2025-10-24 13:52:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761314010000|2025-10-24 13:53:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761314020000|2025-10-24 13:53:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761314040000|2025-10-24 13:54:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761314060000|2025-10-24 13:54:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761314070000|2025-10-24 13:54:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761314080000|2025-10-24 13:54:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761314100000|2025-10-24 13:55:00|2020.6|2014.6|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|2
1761314110000|2025-10-24 13:55:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761314150000|2025-10-24 13:55:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761314160000|2025-10-24 13:56:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761314190000|2025-10-24 13:56:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761314220000|2025-10-24 13:57:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761314240000|2025-10-24 13:57:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761314260000|2025-10-24 13:57:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1761314300000|2025-10-24 13:58:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761314370000|2025-10-24 13:59:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1761314400000|2025-10-24 14:00:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761314430000|2025-10-24 14:00:30|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1761314440000|2025-10-24 14:00:40|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|2
1761314460000|2025-10-24 14:01:00|2019.4|2013.4|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|4
1761314500000|2025-10-24 14:01:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761314510000|2025-10-24 14:01:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761314520000|2025-10-24 14:02:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761314540000|2025-10-24 14:02:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761314550000|2025-10-24 14:02:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761314570000|2025-10-24 14:02:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761314660000|2025-10-24 14:04:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761314680000|2025-10-24 14:04:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761314700000|2025-10-24 14:05:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761314710000|2025-10-24 14:05:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761314720000|2025-10-24 14:05:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761314760000|2025-10-24 14:06:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761314780000|2025-10-24 14:06:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761314790000|2025-10-24 14:06:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761314800000|2025-10-24 14:06:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761314820000|2025-10-24 14:07:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1761314830000|2025-10-24 14:07:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1761314840000|2025-10-24 14:07:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761314900000|2025-10-24 14:08:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761314950000|2025-10-24 14:09:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1761314980000|2025-10-24 14:09:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761315000000|2025-10-24 14:10:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761315030000|2025-10-24 14:10:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761315040000|2025-10-24 14:10:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761315090000|2025-10-24 14:11:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761315150000|2025-10-24 14:12:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761315200000|2025-10-24 14:13:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761315220000|2025-10-24 14:13:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761315240000|2025-10-24 14:14:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761315300000|2025-10-24 14:15:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761315320000|2025-10-24 14:15:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761315350000|2025-10-24 14:15:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761315360000|2025-10-24 14:16:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761315420000|2025-10-24 14:17:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761315430000|2025-10-24 14:17:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761315470000|2025-10-24 14:17:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761315480000|2025-10-24 14:18:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761315550000|2025-10-24 14:19:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1761315570000|2025-10-24 14:19:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761315620000|2025-10-24 14:20:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761315640000|2025-10-24 14:20:40|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1761315650000|2025-10-24 14:20:50|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1761315670000|2025-10-24 14:21:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1761315710000|2025-10-24 14:21:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761315770000|2025-10-24 14:22:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1761315800000|2025-10-24 14:23:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761315820000|2025-10-24 14:23:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761315830000|2025-10-24 14:23:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761315880000|2025-10-24 14:24:40|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1761315890000|2025-10-24 14:24:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761315900000|2025-10-24 14:25:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761315940000|2025-10-24 14:25:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1761316060000|2025-10-24 14:27:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761316130000|2025-10-24 14:28:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761316160000|2025-10-24 14:29:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761316240000|2025-10-24 14:30:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761316250000|2025-10-24 14:30:50|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1761316260000|2025-10-24 14:31:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761316280000|2025-10-24 14:31:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761316290000|2025-10-24 14:31:30|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|4
1761316300000|2025-10-24 14:31:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1761316320000|2025-10-24 14:32:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761316340000|2025-10-24 14:32:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761316410000|2025-10-24 14:33:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761316420000|2025-10-24 14:33:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761316430000|2025-10-24 14:33:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761316440000|2025-10-24 14:34:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761316490000|2025-10-24 14:34:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761316500000|2025-10-24 14:35:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761316620000|2025-10-24 14:37:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761316640000|2025-10-24 14:37:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761316660000|2025-10-24 14:37:40|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1761316700000|2025-10-24 14:38:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761316730000|2025-10-24 14:38:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761316830000|2025-10-24 14:40:30|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1761316870000|2025-10-24 14:41:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761316920000|2025-10-24 14:42:00|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|3
1761316930000|2025-10-24 14:42:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761316940000|2025-10-24 14:42:20|2019.9|2013.9|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|5
1761316950000|2025-10-24 14:42:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761316970000|2025-10-24 14:42:50|2020.9|2014.9|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|4
1761317000000|2025-10-24 14:43:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761317030000|2025-10-24 14:43:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761317040000|2025-10-24 14:44:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1761317050000|2025-10-24 14:44:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761317070000|2025-10-24 14:44:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761317160000|2025-10-24 14:46:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761317200000|2025-10-24 14:46:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761317210000|2025-10-24 14:46:50|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1761317220000|2025-10-24 14:47:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|4
1761317240000|2025-10-24 14:47:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761317250000|2025-10-24 14:47:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761317260000|2025-10-24 14:47:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761317270000|2025-10-24 14:47:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761317340000|2025-10-24 14:49:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761317370000|2025-10-24 14:49:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761317400000|2025-10-24 14:50:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761317410000|2025-10-24 14:50:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1761317420000|2025-10-24 14:50:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761317460000|2025-10-24 14:51:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|3
1761317480000|2025-10-24 14:51:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761317590000|2025-10-24 14:53:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761317600000|2025-10-24 14:53:20|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1761317650000|2025-10-24 14:54:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761317690000|2025-10-24 14:54:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761317740000|2025-10-24 14:55:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1761317760000|2025-10-24 14:56:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761317800000|2025-10-24 14:56:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761317810000|2025-10-24 14:56:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761317820000|2025-10-24 14:57:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761317850000|2025-10-24 14:57:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761317870000|2025-10-24 14:57:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761317880000|2025-10-24 14:58:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761317910000|2025-10-24 14:58:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761317970000|2025-10-24 14:59:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761317990000|2025-10-24 14:59:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761318000000|2025-10-24 15:00:00|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1761318040000|2025-10-24 15:00:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1761318060000|2025-10-24 15:01:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|6
1761318080000|2025-10-24 15:01:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1761318110000|2025-10-24 15:01:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761318120000|2025-10-24 15:02:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761318140000|2025-10-24 15:02:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761318160000|2025-10-24 15:02:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761318180000|2025-10-24 15:03:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761318190000|2025-10-24 15:03:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761318220000|2025-10-24 15:03:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761318270000|2025-10-24 15:04:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761318300000|2025-10-24 15:05:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761318420000|2025-10-24 15:07:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761318430000|2025-10-24 15:07:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1761318480000|2025-10-24 15:08:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761318530000|2025-10-24 15:08:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761318600000|2025-10-24 15:10:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761318660000|2025-10-24 15:11:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761318670000|2025-10-24 15:11:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761318690000|2025-10-24 15:11:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761318700000|2025-10-24 15:11:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761318710000|2025-10-24 15:11:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761318790000|2025-10-24 15:13:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761318820000|2025-10-24 15:13:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761318900000|2025-10-24 15:15:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761318910000|2025-10-24 15:15:10|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|3
1761319000000|2025-10-24 15:16:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761319010000|2025-10-24 15:16:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761319020000|2025-10-24 15:17:00|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|3
1761319030000|2025-10-24 15:17:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761319050000|2025-10-24 15:17:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761319140000|2025-10-24 15:19:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761319150000|2025-10-24 15:19:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761319170000|2025-10-24 15:19:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761319220000|2025-10-24 15:20:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761319300000|2025-10-24 15:21:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761319420000|2025-10-24 15:23:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761319430000|2025-10-24 15:23:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1761319560000|2025-10-24 15:26:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761319570000|2025-10-24 15:26:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761319590000|2025-10-24 15:26:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761319670000|2025-10-24 15:27:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761319740000|2025-10-24 15:29:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1761319760000|2025-10-24 15:29:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761319790000|2025-10-24 15:29:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761319820000|2025-10-24 15:30:20|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1761319840000|2025-10-24 15:30:40|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|2
1761319890000|2025-10-24 15:31:30|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1761319900000|2025-10-24 15:31:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761319920000|2025-10-24 15:32:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761319940000|2025-10-24 15:32:20|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1761319950000|2025-10-24 15:32:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761319960000|2025-10-24 15:32:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761319970000|2025-10-24 15:32:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761320020000|2025-10-24 15:33:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761320090000|2025-10-24 15:34:50|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1761320100000|2025-10-24 15:35:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761320110000|2025-10-24 15:35:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761320150000|2025-10-24 15:35:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761320420000|2025-10-24 15:40:20|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|3
1761320430000|2025-10-24 15:40:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761320450000|2025-10-24 15:40:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761320460000|2025-10-24 15:41:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1761320470000|2025-10-24 15:41:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761320480000|2025-10-24 15:41:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761320490000|2025-10-24 15:41:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761320500000|2025-10-24 15:41:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|4
1761320560000|2025-10-24 15:42:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761320610000|2025-10-24 15:43:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761320640000|2025-10-24 15:44:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761320680000|2025-10-24 15:44:40|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1761320690000|2025-10-24 15:44:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761320700000|2025-10-24 15:45:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1761320710000|2025-10-24 15:45:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761320740000|2025-10-24 15:45:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761320750000|2025-10-24 15:45:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761320760000|2025-10-24 15:46:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761320820000|2025-10-24 15:47:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761320830000|2025-10-24 15:47:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761320850000|2025-10-24 15:47:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761320870000|2025-10-24 15:47:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761320890000|2025-10-24 15:48:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761321000000|2025-10-24 15:50:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761321020000|2025-10-24 15:50:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761321040000|2025-10-24 15:50:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1761321070000|2025-10-24 15:51:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|4
1761321130000|2025-10-24 15:52:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761321180000|2025-10-24 15:53:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761321200000|2025-10-24 15:53:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761321240000|2025-10-24 15:54:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761321260000|2025-10-24 15:54:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761321280000|2025-10-24 15:54:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1761321310000|2025-10-24 15:55:10|2021.4|2015.4|2019.8|2013.8|2021.6|2015.6|2019.6|2013.6|6
1761321320000|2025-10-24 15:55:20|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1761321340000|2025-10-24 15:55:40|2019.8|2013.8|2020.1|2014.1|2020.3|2014.3|2019.8|2013.8|4
1761321350000|2025-10-24 15:55:50|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1761321360000|2025-10-24 15:56:00|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|2
1761321370000|2025-10-24 15:56:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761321380000|2025-10-24 15:56:20|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|4
1761321390000|2025-10-24 15:56:30|2018.8|2012.8|2019.8|2013.8|2020|2014|2018.6|2012.6|7
1761321400000|2025-10-24 15:56:40|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.4|2013.4|5
1761321410000|2025-10-24 15:56:50|2019.9|2013.9|2019.9|2013.9|2020.3|2014.3|2019.8|2013.8|4
1761321420000|2025-10-24 15:57:00|2020|2014|2021.3|2015.3|2021.5|2015.5|2019.9|2013.9|8
1761321430000|2025-10-24 15:57:10|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|5
1761321450000|2025-10-24 15:57:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761321460000|2025-10-24 15:57:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761321470000|2025-10-24 15:57:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761321480000|2025-10-24 15:58:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761321490000|2025-10-24 15:58:10|2020.8|2014.8|2019.1|2013.1|2020.8|2014.8|2019.1|2013.1|3
1761321500000|2025-10-24 15:58:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1761321510000|2025-10-24 15:58:30|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1761321520000|2025-10-24 15:58:40|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1761321530000|2025-10-24 15:58:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|3
1761321540000|2025-10-24 15:59:00|2019|2013|2018.8|2012.8|2019|2013|2018.3|2012.3|7
1761321550000|2025-10-24 15:59:10|2019.3|2013.3|2019.1|2013.1|2019.4|2013.4|2018.4|2012.4|9
1761321560000|2025-10-24 15:59:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|6
1761321570000|2025-10-24 15:59:30|2019|2013|2019.1|2013.1|2020.3|2014.3|2018.9|2012.9|6
1761321580000|2025-10-24 15:59:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761321590000|2025-10-24 15:59:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.6|2012.6|4
1761321600000|2025-10-24 16:00:00|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|4
1761321630000|2025-10-24 16:00:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761321650000|2025-10-24 16:00:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761321660000|2025-10-24 16:01:00|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1761321670000|2025-10-24 16:01:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|3
1761321680000|2025-10-24 16:01:20|2018.3|2012.3|2018.5|2012.5|2019.1|2013.1|2018.3|2012.3|4
1761321690000|2025-10-24 16:01:30|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|2
1761321720000|2025-10-24 16:02:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761321860000|2025-10-24 16:04:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761322000000|2025-10-24 16:06:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761322060000|2025-10-24 16:07:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761322070000|2025-10-24 16:07:50|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|3
1761322080000|2025-10-24 16:08:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1761322120000|2025-10-24 16:08:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|5
1761322130000|2025-10-24 16:08:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761322140000|2025-10-24 16:09:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761322150000|2025-10-24 16:09:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1761322180000|2025-10-24 16:09:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761322190000|2025-10-24 16:09:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761322210000|2025-10-24 16:10:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761322230000|2025-10-24 16:10:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|5
1761322320000|2025-10-24 16:12:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761322330000|2025-10-24 16:12:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761322990000|2025-10-24 16:23:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761323010000|2025-10-24 16:23:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1761323020000|2025-10-24 16:23:40|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1761323030000|2025-10-24 16:23:50|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1761323040000|2025-10-24 16:24:00|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|3
1761323050000|2025-10-24 16:24:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761323070000|2025-10-24 16:24:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761323100000|2025-10-24 16:25:00|2017.9|2011.9|2016.9|2010.9|2017.9|2011.9|2016.9|2010.9|2
1761323130000|2025-10-24 16:25:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1761323160000|2025-10-24 16:26:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1761323170000|2025-10-24 16:26:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761323220000|2025-10-24 16:27:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761323250000|2025-10-24 16:27:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761323310000|2025-10-24 16:28:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761323320000|2025-10-24 16:28:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761323400000|2025-10-24 16:30:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761323460000|2025-10-24 16:31:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761323470000|2025-10-24 16:31:10|2016.9|2010.9|2015.9|2009.9|2016.9|2010.9|2015.9|2009.9|2
1761323480000|2025-10-24 16:31:20|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|4
1761323510000|2025-10-24 16:31:50|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1761323560000|2025-10-24 16:32:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761323590000|2025-10-24 16:33:10|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|3
1761323600000|2025-10-24 16:33:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761323620000|2025-10-24 16:33:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761323630000|2025-10-24 16:33:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761323650000|2025-10-24 16:34:10|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.6|2011.6|4
1761323670000|2025-10-24 16:34:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761323730000|2025-10-24 16:35:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761323800000|2025-10-24 16:36:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761323810000|2025-10-24 16:36:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761323840000|2025-10-24 16:37:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761323950000|2025-10-24 16:39:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761323960000|2025-10-24 16:39:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761323970000|2025-10-24 16:39:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761323980000|2025-10-24 16:39:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761324050000|2025-10-24 16:40:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1761324340000|2025-10-24 16:45:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761324370000|2025-10-24 16:46:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761324390000|2025-10-24 16:46:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1761324410000|2025-10-24 16:46:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761324470000|2025-10-24 16:47:50|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1761324490000|2025-10-24 16:48:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761324570000|2025-10-24 16:49:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761324580000|2025-10-24 16:49:40|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1761324600000|2025-10-24 16:50:00|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|2
1761324650000|2025-10-24 16:50:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761324710000|2025-10-24 16:51:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761324720000|2025-10-24 16:52:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761324730000|2025-10-24 16:52:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761324740000|2025-10-24 16:52:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761324760000|2025-10-24 16:52:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761324900000|2025-10-24 16:55:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1761324910000|2025-10-24 16:55:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1761325060000|2025-10-24 16:57:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761325090000|2025-10-24 16:58:10|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761325100000|2025-10-24 16:58:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761325120000|2025-10-24 16:58:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1761325140000|2025-10-24 16:59:00|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|3
1761325150000|2025-10-24 16:59:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1761325190000|2025-10-24 16:59:50|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1761325200000|2025-10-24 17:00:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761325210000|2025-10-24 17:00:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761325300000|2025-10-24 17:01:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761325330000|2025-10-24 17:02:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761325340000|2025-10-24 17:02:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761325390000|2025-10-24 17:03:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761325440000|2025-10-24 17:04:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761325450000|2025-10-24 17:04:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761325460000|2025-10-24 17:04:20|2019.6|2013.6|2018.5|2012.5|2019.6|2013.6|2018.5|2012.5|2
1761325580000|2025-10-24 17:06:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761325590000|2025-10-24 17:06:30|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1761325630000|2025-10-24 17:07:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761325670000|2025-10-24 17:07:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|3
1761325740000|2025-10-24 17:09:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761325760000|2025-10-24 17:09:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761325840000|2025-10-24 17:10:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1761325850000|2025-10-24 17:10:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761325860000|2025-10-24 17:11:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1761325980000|2025-10-24 17:13:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1761326060000|2025-10-24 17:14:20|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761326140000|2025-10-24 17:15:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761326150000|2025-10-24 17:15:50|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761326200000|2025-10-24 17:16:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761326210000|2025-10-24 17:16:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1761326380000|2025-10-24 17:19:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761326650000|2025-10-24 17:24:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761326670000|2025-10-24 17:24:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761326680000|2025-10-24 17:24:40|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1761326990000|2025-10-24 17:29:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761327030000|2025-10-24 17:30:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761327080000|2025-10-24 17:31:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761327120000|2025-10-24 17:32:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761327140000|2025-10-24 17:32:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761327200000|2025-10-24 17:33:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761327210000|2025-10-24 17:33:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761327360000|2025-10-24 17:36:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761327390000|2025-10-24 17:36:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761327400000|2025-10-24 17:36:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761327410000|2025-10-24 17:36:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761327440000|2025-10-24 17:37:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761327450000|2025-10-24 17:37:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1761327460000|2025-10-24 17:37:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761327690000|2025-10-24 17:41:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761327730000|2025-10-24 17:42:10|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1761327760000|2025-10-24 17:42:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761327980000|2025-10-24 17:46:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1761328140000|2025-10-24 17:49:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1761328180000|2025-10-24 17:49:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761328190000|2025-10-24 17:49:50|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1761328470000|2025-10-24 17:54:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761328510000|2025-10-24 17:55:10|2024|2005.3|2024|2005.3|2024|2005.3|2024|2005.3|1
1761328560000|2025-10-24 17:56:00|2024.5|2005.8|2024.5|2005.8|2024.5|2005.8|2024.5|2005.8|1
1761526920000|2025-10-27 01:02:00|2016.3|2010.3|2016|2010|2016.8|2010.8|2016|2010|12
1761526930000|2025-10-27 01:02:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016|2010|3
1761526960000|2025-10-27 01:02:40|2016|2010|2015.8|2009.8|2016|2010|2015.5|2009.5|6
1761526970000|2025-10-27 01:02:50|2016|2010|2016|2010|2016.3|2010.3|2015.5|2009.5|10
1761526980000|2025-10-27 01:03:00|2016.3|2010.3|2016.8|2010.8|2017|2011|2016.3|2010.3|5
1761526990000|2025-10-27 01:03:10|2017|2011|2017.5|2011.5|2017.5|2011.5|2016.5|2010.5|8
1761527000000|2025-10-27 01:03:20|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.3|2011.3|4
1761527010000|2025-10-27 01:03:30|2017.5|2011.5|2017.8|2011.8|2018|2012|2017.5|2011.5|4
1761527020000|2025-10-27 01:03:40|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|3
1761527030000|2025-10-27 01:03:50|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1761527040000|2025-10-27 01:04:00|2018.3|2012.3|2018.5|2012.5|2019|2013|2018.3|2012.3|8
1761527050000|2025-10-27 01:04:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|7
1761527090000|2025-10-27 01:04:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761527100000|2025-10-27 01:05:00|2020.1|2014.1|2020|2014|2020.3|2014.3|2020|2014|3
1761527110000|2025-10-27 01:05:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1761527120000|2025-10-27 01:05:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761527130000|2025-10-27 01:05:30|2019|2013|2019.8|2013.8|2019.8|2013.8|2019|2013|3
1761527150000|2025-10-27 01:05:50|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|2
1761527160000|2025-10-27 01:06:00|2019.3|2013.3|2020|2014|2020|2014|2019|2013|4
1761527180000|2025-10-27 01:06:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.3|2013.3|4
1761527220000|2025-10-27 01:07:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1761527240000|2025-10-27 01:07:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761527260000|2025-10-27 01:07:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1761527280000|2025-10-27 01:08:00|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020|2014|4
1761527310000|2025-10-27 01:08:30|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1761527320000|2025-10-27 01:08:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761527340000|2025-10-27 01:09:00|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|3
1761527350000|2025-10-27 01:09:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761527390000|2025-10-27 01:09:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761527400000|2025-10-27 01:10:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|4
1761527410000|2025-10-27 01:10:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761527420000|2025-10-27 01:10:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761527460000|2025-10-27 01:11:00|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1761527470000|2025-10-27 01:11:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761527480000|2025-10-27 01:11:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761527490000|2025-10-27 01:11:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1761527540000|2025-10-27 01:12:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761527560000|2025-10-27 01:12:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1761527580000|2025-10-27 01:13:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1761527590000|2025-10-27 01:13:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761527620000|2025-10-27 01:13:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1761527640000|2025-10-27 01:14:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761527680000|2025-10-27 01:14:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761527690000|2025-10-27 01:14:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1761527700000|2025-10-27 01:15:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761527740000|2025-10-27 01:15:40|2020.3|2014.3|2020|2014|2020.5|2014.5|2020|2014|4
1761527760000|2025-10-27 01:16:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761527780000|2025-10-27 01:16:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761527790000|2025-10-27 01:16:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761527810000|2025-10-27 01:16:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|4
1761527830000|2025-10-27 01:17:10|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1761527840000|2025-10-27 01:17:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1761527850000|2025-10-27 01:17:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761527860000|2025-10-27 01:17:40|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1761527880000|2025-10-27 01:18:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761527890000|2025-10-27 01:18:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761527910000|2025-10-27 01:18:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1761527940000|2025-10-27 01:19:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761527970000|2025-10-27 01:19:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|3
1761528010000|2025-10-27 01:20:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761528060000|2025-10-27 01:21:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1761528080000|2025-10-27 01:21:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761528090000|2025-10-27 01:21:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761528100000|2025-10-27 01:21:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761528190000|2025-10-27 01:23:10|2017.3|2011.3|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1761528200000|2025-10-27 01:23:20|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|3
1761528210000|2025-10-27 01:23:30|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1761528230000|2025-10-27 01:23:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1761528250000|2025-10-27 01:24:10|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|4
1761528280000|2025-10-27 01:24:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1761528290000|2025-10-27 01:24:50|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1761528300000|2025-10-27 01:25:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1761528310000|2025-10-27 01:25:10|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1761528320000|2025-10-27 01:25:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1761528330000|2025-10-27 01:25:30|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1761528350000|2025-10-27 01:25:50|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1761528360000|2025-10-27 01:26:00|2016.5|2010.5|2015.5|2009.5|2016.5|2010.5|2015.5|2009.5|4
1761528370000|2025-10-27 01:26:10|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1761528380000|2025-10-27 01:26:20|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1761528390000|2025-10-27 01:26:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761528400000|2025-10-27 01:26:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1761528410000|2025-10-27 01:26:50|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|5
1761528420000|2025-10-27 01:27:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761528430000|2025-10-27 01:27:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761528440000|2025-10-27 01:27:20|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|3
1761528460000|2025-10-27 01:27:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761528480000|2025-10-27 01:28:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1761528530000|2025-10-27 01:28:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761528540000|2025-10-27 01:29:00|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1761528560000|2025-10-27 01:29:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761528600000|2025-10-27 01:30:00|2017.5|2011.5|2017|2011|2017.5|2011.5|2016.8|2010.8|4
1761528610000|2025-10-27 01:30:10|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1761528630000|2025-10-27 01:30:30|2016.5|2010.5|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1761528640000|2025-10-27 01:30:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1761528660000|2025-10-27 01:31:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1761528670000|2025-10-27 01:31:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1761528700000|2025-10-27 01:31:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1761528710000|2025-10-27 01:31:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015|2009|4
1761528720000|2025-10-27 01:32:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1761528740000|2025-10-27 01:32:20|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|4
1761528780000|2025-10-27 01:33:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016|2010|3
1761528790000|2025-10-27 01:33:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761528810000|2025-10-27 01:33:30|2016.3|2010.3|2016|2010|2016.5|2010.5|2016|2010|5
1761528820000|2025-10-27 01:33:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761528840000|2025-10-27 01:34:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1761528860000|2025-10-27 01:34:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1761528870000|2025-10-27 01:34:30|2015.8|2009.8|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1761528880000|2025-10-27 01:34:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761528890000|2025-10-27 01:34:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1761528900000|2025-10-27 01:35:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1761528910000|2025-10-27 01:35:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1761528940000|2025-10-27 01:35:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761528950000|2025-10-27 01:35:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1761528960000|2025-10-27 01:36:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761528970000|2025-10-27 01:36:10|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1761528980000|2025-10-27 01:36:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1761529010000|2025-10-27 01:36:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761529020000|2025-10-27 01:37:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761529040000|2025-10-27 01:37:20|2016.8|2010.8|2017|2011|2017.3|2011.3|2016.8|2010.8|4
1761529060000|2025-10-27 01:37:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761529070000|2025-10-27 01:37:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1761529090000|2025-10-27 01:38:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761529100000|2025-10-27 01:38:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1761529120000|2025-10-27 01:38:40|2017|2011|2017|2011|2017.3|2011.3|2017|2011|3
1761529170000|2025-10-27 01:39:30|2017.3|2011.3|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1761529200000|2025-10-27 01:40:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1761529240000|2025-10-27 01:40:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017|2011|6
1761529260000|2025-10-27 01:41:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1761529270000|2025-10-27 01:41:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1761529280000|2025-10-27 01:41:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|4
1761529290000|2025-10-27 01:41:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1761529330000|2025-10-27 01:42:10|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016|2010|6
1761529340000|2025-10-27 01:42:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1761529370000|2025-10-27 01:42:50|2016.8|2010.8|2016.5|2010.5|2017|2011|2016.5|2010.5|4
1761529380000|2025-10-27 01:43:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1761529410000|2025-10-27 01:43:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761529420000|2025-10-27 01:43:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761529430000|2025-10-27 01:43:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1761529460000|2025-10-27 01:44:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1761529470000|2025-10-27 01:44:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1761529510000|2025-10-27 01:45:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761529520000|2025-10-27 01:45:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761529530000|2025-10-27 01:45:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761529540000|2025-10-27 01:45:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1761529550000|2025-10-27 01:45:50|2017.3|2011.3|2017|2011|2017.5|2011.5|2017|2011|6
1761529620000|2025-10-27 01:47:00|2016.8|2010.8|2016.5|2010.5|2017|2011|2016.5|2010.5|4
1761529630000|2025-10-27 01:47:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761529640000|2025-10-27 01:47:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761529650000|2025-10-27 01:47:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|4
1761529660000|2025-10-27 01:47:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1761529680000|2025-10-27 01:48:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1761529700000|2025-10-27 01:48:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1761529720000|2025-10-27 01:48:40|2017|2011|2017|2011|2017.3|2011.3|2017|2011|3
1761529730000|2025-10-27 01:48:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1761529740000|2025-10-27 01:49:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761529760000|2025-10-27 01:49:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1761529780000|2025-10-27 01:49:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1761529820000|2025-10-27 01:50:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1761529840000|2025-10-27 01:50:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761529900000|2025-10-27 01:51:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761529910000|2025-10-27 01:51:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|3
1761529920000|2025-10-27 01:52:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1761529930000|2025-10-27 01:52:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761529940000|2025-10-27 01:52:20|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|3
1761529950000|2025-10-27 01:52:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761529960000|2025-10-27 01:52:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761529980000|2025-10-27 01:53:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761530090000|2025-10-27 01:54:50|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761530100000|2025-10-27 01:55:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1761530110000|2025-10-27 01:55:10|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1761530120000|2025-10-27 01:55:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761530130000|2025-10-27 01:55:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1761530150000|2025-10-27 01:55:50|2017.8|2011.8|2018|2012|2018|2012|2017.5|2011.5|4
1761530160000|2025-10-27 01:56:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761530200000|2025-10-27 01:56:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761530210000|2025-10-27 01:56:50|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|6
1761530220000|2025-10-27 01:57:00|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1761530240000|2025-10-27 01:57:20|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|3
1761530260000|2025-10-27 01:57:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761530300000|2025-10-27 01:58:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1761530310000|2025-10-27 01:58:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761530320000|2025-10-27 01:58:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1761530420000|2025-10-27 02:00:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761530430000|2025-10-27 02:00:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761530470000|2025-10-27 02:01:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761530490000|2025-10-27 02:01:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761530510000|2025-10-27 02:01:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761530520000|2025-10-27 02:02:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761530530000|2025-10-27 02:02:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761530540000|2025-10-27 02:02:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1761530550000|2025-10-27 02:02:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017|2011|4
1761530560000|2025-10-27 02:02:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761530570000|2025-10-27 02:02:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1761530580000|2025-10-27 02:03:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761530610000|2025-10-27 02:03:30|2017|2011|2017|2011|2017|2011|2016.8|2010.8|3
1761530640000|2025-10-27 02:04:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1761530660000|2025-10-27 02:04:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761530740000|2025-10-27 02:05:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761530750000|2025-10-27 02:05:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761530790000|2025-10-27 02:06:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761530800000|2025-10-27 02:06:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761530810000|2025-10-27 02:06:50|2017.3|2011.3|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1761530820000|2025-10-27 02:07:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1761530830000|2025-10-27 02:07:10|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1761530850000|2025-10-27 02:07:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761530870000|2025-10-27 02:07:50|2017.3|2011.3|2017.5|2011.5|2018|2012|2017|2011|8
1761530880000|2025-10-27 02:08:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761530980000|2025-10-27 02:09:40|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|3
1761531030000|2025-10-27 02:10:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1761531040000|2025-10-27 02:10:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1761531080000|2025-10-27 02:11:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761531130000|2025-10-27 02:12:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1761531140000|2025-10-27 02:12:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1761531180000|2025-10-27 02:13:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761531190000|2025-10-27 02:13:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|4
1761531210000|2025-10-27 02:13:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1761531220000|2025-10-27 02:13:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1761531240000|2025-10-27 02:14:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|4
1761531520000|2025-10-27 02:18:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1761532100000|2025-10-27 02:28:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761532150000|2025-10-27 02:29:10|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1761532190000|2025-10-27 02:29:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1761532200000|2025-10-27 02:30:00|2017.3|2011.3|2017.5|2011.5|2017.8|2011.8|2017.3|2011.3|6
1761532210000|2025-10-27 02:30:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1761532220000|2025-10-27 02:30:20|2017.3|2011.3|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1761532230000|2025-10-27 02:30:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761532300000|2025-10-27 02:31:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1761532390000|2025-10-27 02:33:10|2017.3|2011.3|2017|2011|2017.5|2011.5|2017|2011|4
1761532410000|2025-10-27 02:33:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1761532420000|2025-10-27 02:33:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761532430000|2025-10-27 02:33:50|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1761532460000|2025-10-27 02:34:20|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1761532490000|2025-10-27 02:34:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761532550000|2025-10-27 02:35:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761532560000|2025-10-27 02:36:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1761532570000|2025-10-27 02:36:10|2017.5|2011.5|2017.5|2011.5|2018|2012|2017.5|2011.5|7
1761532600000|2025-10-27 02:36:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761532650000|2025-10-27 02:37:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761532660000|2025-10-27 02:37:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1761532670000|2025-10-27 02:37:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1761532710000|2025-10-27 02:38:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761532720000|2025-10-27 02:38:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1761532750000|2025-10-27 02:39:10|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761532820000|2025-10-27 02:40:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761532850000|2025-10-27 02:40:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761532900000|2025-10-27 02:41:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1761532950000|2025-10-27 02:42:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761533090000|2025-10-27 02:44:50|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761533100000|2025-10-27 02:45:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761533110000|2025-10-27 02:45:10|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761533160000|2025-10-27 02:46:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761533170000|2025-10-27 02:46:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1761533200000|2025-10-27 02:46:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761533210000|2025-10-27 02:46:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|5
1761533220000|2025-10-27 02:47:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1761533350000|2025-10-27 02:49:10|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761533380000|2025-10-27 02:49:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761533390000|2025-10-27 02:49:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|4
1761533400000|2025-10-27 02:50:00|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1761533420000|2025-10-27 02:50:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761533460000|2025-10-27 02:51:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761533480000|2025-10-27 02:51:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761533510000|2025-10-27 02:51:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018|2012|4
1761533550000|2025-10-27 02:52:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761533560000|2025-10-27 02:52:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761533700000|2025-10-27 02:55:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761533710000|2025-10-27 02:55:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761533760000|2025-10-27 02:56:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761533830000|2025-10-27 02:57:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761533850000|2025-10-27 02:57:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534020000|2025-10-27 03:00:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761534040000|2025-10-27 03:00:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534050000|2025-10-27 03:00:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018|2012|4
1761534090000|2025-10-27 03:01:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761534100000|2025-10-27 03:01:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534110000|2025-10-27 03:01:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761534170000|2025-10-27 03:02:50|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1761534240000|2025-10-27 03:04:00|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1761534300000|2025-10-27 03:05:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1761534310000|2025-10-27 03:05:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761534320000|2025-10-27 03:05:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534330000|2025-10-27 03:05:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761534340000|2025-10-27 03:05:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1761534350000|2025-10-27 03:05:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1761534360000|2025-10-27 03:06:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761534370000|2025-10-27 03:06:10|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1761534380000|2025-10-27 03:06:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534410000|2025-10-27 03:06:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1761534420000|2025-10-27 03:07:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761534450000|2025-10-27 03:07:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534540000|2025-10-27 03:09:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761534560000|2025-10-27 03:09:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534640000|2025-10-27 03:10:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761534710000|2025-10-27 03:11:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761534770000|2025-10-27 03:12:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761534780000|2025-10-27 03:13:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534840000|2025-10-27 03:14:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761534850000|2025-10-27 03:14:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534910000|2025-10-27 03:15:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761534920000|2025-10-27 03:15:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1761534930000|2025-10-27 03:15:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761534950000|2025-10-27 03:15:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761534960000|2025-10-27 03:16:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761534970000|2025-10-27 03:16:10|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761535070000|2025-10-27 03:17:50|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1761535080000|2025-10-27 03:18:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761535170000|2025-10-27 03:19:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1761535350000|2025-10-27 03:22:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1761535540000|2025-10-27 03:25:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1761535610000|2025-10-27 03:26:50|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1761535620000|2025-10-27 03:27:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1761535740000|2025-10-27 03:29:00|2020.5|2011.8|2020.5|2011.8|2020.5|2011.8|2020.5|2011.8|1
1761535790000|2025-10-27 03:29:50|2020.8|2012|2020.8|2012|2020.8|2012|2020.8|2012|1
1761535800000|2025-10-27 03:30:00|2021|2012.3|2021|2012.3|2021|2012.3|2021|2012.3|1
1761535860000|2025-10-27 03:31:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761536430000|2025-10-27 03:40:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761536560000|2025-10-27 03:42:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1761537740000|2025-10-27 04:02:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761538800000|2025-10-27 04:20:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761539150000|2025-10-27 04:25:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761540310000|2025-10-27 04:45:10|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761540330000|2025-10-27 04:45:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761540360000|2025-10-27 04:46:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761540650000|2025-10-27 04:50:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761540660000|2025-10-27 04:51:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761540740000|2025-10-27 04:52:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761540780000|2025-10-27 04:53:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761540800000|2025-10-27 04:53:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761540840000|2025-10-27 04:54:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761540850000|2025-10-27 04:54:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761541280000|2025-10-27 05:01:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761541290000|2025-10-27 05:01:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761541300000|2025-10-27 05:01:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761541310000|2025-10-27 05:01:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761541860000|2025-10-27 05:11:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1761541920000|2025-10-27 05:12:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1761541930000|2025-10-27 05:12:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761541980000|2025-10-27 05:13:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761542210000|2025-10-27 05:16:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1761542280000|2025-10-27 05:18:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761542640000|2025-10-27 05:24:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761542810000|2025-10-27 05:26:50|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1761542890000|2025-10-27 05:28:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761542940000|2025-10-27 05:29:00|2020.5|2011.8|2020.5|2011.8|2020.5|2011.8|2020.5|2011.8|1
1761543000000|2025-10-27 05:30:00|2021|2012.3|2021|2012.3|2021.3|2012.5|2021|2012.3|3
1761543020000|2025-10-27 05:30:20|2020.8|2012|2020.8|2012|2020.8|2012|2020.8|2012|1
1761543040000|2025-10-27 05:30:40|2020.3|2011.5|2020|2011.3|2020.3|2011.5|2020|2011.3|2
1761543060000|2025-10-27 05:31:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761543070000|2025-10-27 05:31:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761543080000|2025-10-27 05:31:20|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1761543110000|2025-10-27 05:31:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1761543120000|2025-10-27 05:32:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761543130000|2025-10-27 05:32:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1761543180000|2025-10-27 05:33:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761543190000|2025-10-27 05:33:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761543350000|2025-10-27 05:35:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761543420000|2025-10-27 05:37:00|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1761543480000|2025-10-27 05:38:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1761543490000|2025-10-27 05:38:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761543530000|2025-10-27 05:38:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761543540000|2025-10-27 05:39:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761543550000|2025-10-27 05:39:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761543590000|2025-10-27 05:39:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761543600000|2025-10-27 05:40:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761543610000|2025-10-27 05:40:10|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1761543660000|2025-10-27 05:41:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761543750000|2025-10-27 05:42:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761543770000|2025-10-27 05:42:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761543840000|2025-10-27 05:44:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761543890000|2025-10-27 05:44:50|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1761543970000|2025-10-27 05:46:10|2020|2014|2020|2014|2020|2014|2019.8|2013.8|3
1761544020000|2025-10-27 05:47:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761544090000|2025-10-27 05:48:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1761544110000|2025-10-27 05:48:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761544170000|2025-10-27 05:49:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1761544200000|2025-10-27 05:50:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761544230000|2025-10-27 05:50:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761544260000|2025-10-27 05:51:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761544270000|2025-10-27 05:51:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1761544290000|2025-10-27 05:51:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761544330000|2025-10-27 05:52:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761544360000|2025-10-27 05:52:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761544380000|2025-10-27 05:53:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1761544440000|2025-10-27 05:54:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761544480000|2025-10-27 05:54:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761544510000|2025-10-27 05:55:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761544610000|2025-10-27 05:56:50|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761544730000|2025-10-27 05:58:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761544880000|2025-10-27 06:01:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761544920000|2025-10-27 06:02:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1761544930000|2025-10-27 06:02:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761544940000|2025-10-27 06:02:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761544950000|2025-10-27 06:02:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761544970000|2025-10-27 06:02:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1761545070000|2025-10-27 06:04:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761545160000|2025-10-27 06:06:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761545310000|2025-10-27 06:08:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761545330000|2025-10-27 06:08:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761545400000|2025-10-27 06:10:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1761545430000|2025-10-27 06:10:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761545440000|2025-10-27 06:10:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761545520000|2025-10-27 06:12:00|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1761545570000|2025-10-27 06:12:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761545600000|2025-10-27 06:13:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1761545820000|2025-10-27 06:17:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761545900000|2025-10-27 06:18:20|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1761545940000|2025-10-27 06:19:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1761545970000|2025-10-27 06:19:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761546110000|2025-10-27 06:21:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761546120000|2025-10-27 06:22:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|4
1761546130000|2025-10-27 06:22:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761546170000|2025-10-27 06:22:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1761546180000|2025-10-27 06:23:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1761546210000|2025-10-27 06:23:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761546240000|2025-10-27 06:24:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1761546390000|2025-10-27 06:26:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1761546420000|2025-10-27 06:27:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761546470000|2025-10-27 06:27:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1761546520000|2025-10-27 06:28:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761546530000|2025-10-27 06:28:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1761546620000|2025-10-27 06:30:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761546640000|2025-10-27 06:30:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1761546690000|2025-10-27 06:31:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761546730000|2025-10-27 06:32:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1761546770000|2025-10-27 06:32:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1761546790000|2025-10-27 06:33:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761546820000|2025-10-27 06:33:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1761547060000|2025-10-27 06:37:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761547080000|2025-10-27 06:38:00|2020.5|2014.5|2020|2014|2020.5|2014.5|2019.8|2013.8|6
1761547100000|2025-10-27 06:38:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761547110000|2025-10-27 06:38:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1761547130000|2025-10-27 06:38:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761547170000|2025-10-27 06:39:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020|2014|3
1761547180000|2025-10-27 06:39:40|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1761547190000|2025-10-27 06:39:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761547200000|2025-10-27 06:40:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761547380000|2025-10-27 06:43:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1761547390000|2025-10-27 06:43:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761547410000|2025-10-27 06:43:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1761547430000|2025-10-27 06:43:50|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|4
1761547440000|2025-10-27 06:44:00|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1761547470000|2025-10-27 06:44:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761547530000|2025-10-27 06:45:30|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1761547570000|2025-10-27 06:46:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|4
1761547580000|2025-10-27 06:46:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761547590000|2025-10-27 06:46:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761547650000|2025-10-27 06:47:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761547670000|2025-10-27 06:47:50|2021|2015|2020.8|2014.8|2021|2015|2020.5|2014.5|4
1761547680000|2025-10-27 06:48:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1761547690000|2025-10-27 06:48:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761547710000|2025-10-27 06:48:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1761547730000|2025-10-27 06:48:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761547740000|2025-10-27 06:49:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1761547750000|2025-10-27 06:49:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761547790000|2025-10-27 06:49:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761547800000|2025-10-27 06:50:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761547810000|2025-10-27 06:50:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1761547850000|2025-10-27 06:50:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761547860000|2025-10-27 06:51:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1761547870000|2025-10-27 06:51:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761547900000|2025-10-27 06:51:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761547920000|2025-10-27 06:52:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761547930000|2025-10-27 06:52:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761547950000|2025-10-27 06:52:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761547970000|2025-10-27 06:52:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761547990000|2025-10-27 06:53:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761548090000|2025-10-27 06:54:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761548100000|2025-10-27 06:55:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761548210000|2025-10-27 06:56:50|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|5
1761548220000|2025-10-27 06:57:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|5
1761548270000|2025-10-27 06:57:50|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|3
1761548330000|2025-10-27 06:58:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|4
1761548340000|2025-10-27 06:59:00|2021.5|2012.8|2021.5|2012.8|2021.5|2012.8|2021.5|2012.8|1
1761548390000|2025-10-27 06:59:50|2021.8|2013|2021.8|2013|2021.8|2013|2021.8|2013|1
1761548460000|2025-10-27 07:01:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761548570000|2025-10-27 07:02:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761548580000|2025-10-27 07:03:00|2020.3|2014.3|2020|2014|2020.8|2014.8|2020|2014|5
1761548590000|2025-10-27 07:03:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761548600000|2025-10-27 07:03:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1761548650000|2025-10-27 07:04:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761548670000|2025-10-27 07:04:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1761548700000|2025-10-27 07:05:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761548740000|2025-10-27 07:05:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761548780000|2025-10-27 07:06:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761549020000|2025-10-27 07:10:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761549090000|2025-10-27 07:11:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761549210000|2025-10-27 07:13:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761549230000|2025-10-27 07:13:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761549280000|2025-10-27 07:14:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761549400000|2025-10-27 07:16:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761549430000|2025-10-27 07:17:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761549540000|2025-10-27 07:19:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761549570000|2025-10-27 07:19:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1761549820000|2025-10-27 07:23:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761549830000|2025-10-27 07:23:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1761549990000|2025-10-27 07:26:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761550030000|2025-10-27 07:27:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1761550230000|2025-10-27 07:30:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761550320000|2025-10-27 07:32:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761550380000|2025-10-27 07:33:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761550490000|2025-10-27 07:34:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761550500000|2025-10-27 07:35:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761550540000|2025-10-27 07:35:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761550600000|2025-10-27 07:36:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761550610000|2025-10-27 07:36:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761550650000|2025-10-27 07:37:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761550660000|2025-10-27 07:37:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761550780000|2025-10-27 07:39:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761550810000|2025-10-27 07:40:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761550870000|2025-10-27 07:41:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761550880000|2025-10-27 07:41:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761550940000|2025-10-27 07:42:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1761551100000|2025-10-27 07:45:00|2018.8|2012.8|2018.5|2012.5|2019|2013|2018.5|2012.5|4
1761551130000|2025-10-27 07:45:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761551140000|2025-10-27 07:45:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761551170000|2025-10-27 07:46:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761551180000|2025-10-27 07:46:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1761551250000|2025-10-27 07:47:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1761551310000|2025-10-27 07:48:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1761551370000|2025-10-27 07:49:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761551500000|2025-10-27 07:51:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761551550000|2025-10-27 07:52:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761551620000|2025-10-27 07:53:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1761551680000|2025-10-27 07:54:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761551700000|2025-10-27 07:55:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761551710000|2025-10-27 07:55:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761551810000|2025-10-27 07:56:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761551860000|2025-10-27 07:57:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761551930000|2025-10-27 07:58:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761551950000|2025-10-27 07:59:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761552000000|2025-10-27 08:00:00|2018.9|2012.9|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|5
1761552010000|2025-10-27 08:00:10|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|4
1761552020000|2025-10-27 08:00:20|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|4
1761552040000|2025-10-27 08:00:40|2019.9|2013.9|2019.5|2013.5|2019.9|2013.9|2019.3|2013.3|4
1761552050000|2025-10-27 08:00:50|2019.8|2013.8|2020|2014|2020.3|2014.3|2019.8|2013.8|3
1761552060000|2025-10-27 08:01:00|2019.8|2013.8|2019.5|2013.5|2020|2014|2019.5|2013.5|5
1761552070000|2025-10-27 08:01:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|4
1761552080000|2025-10-27 08:01:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761552100000|2025-10-27 08:01:40|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|3
1761552120000|2025-10-27 08:02:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761552140000|2025-10-27 08:02:20|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|2
1761552150000|2025-10-27 08:02:30|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1761552160000|2025-10-27 08:02:40|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1761552170000|2025-10-27 08:02:50|2019|2013|2019.6|2013.6|2019.8|2013.8|2019|2013|6
1761552180000|2025-10-27 08:03:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019|2013|5
1761552190000|2025-10-27 08:03:10|2019|2013|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|4
1761552200000|2025-10-27 08:03:20|2018.5|2012.5|2018.9|2012.9|2019|2013|2018.5|2012.5|6
1761552210000|2025-10-27 08:03:30|2019|2013|2019|2013|2019|2013|2018.9|2012.9|3
1761552220000|2025-10-27 08:03:40|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1761552230000|2025-10-27 08:03:50|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1761552240000|2025-10-27 08:04:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761552260000|2025-10-27 08:04:20|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|2
1761552290000|2025-10-27 08:04:50|2020.5|2014.5|2019.6|2013.6|2020.9|2014.9|2019.6|2013.6|8
1761552300000|2025-10-27 08:05:00|2019.5|2013.5|2018.3|2012.3|2019.5|2013.5|2018|2012|8
1761552310000|2025-10-27 08:05:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1761552320000|2025-10-27 08:05:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761552330000|2025-10-27 08:05:30|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1761552340000|2025-10-27 08:05:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1761552360000|2025-10-27 08:06:00|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1761552390000|2025-10-27 08:06:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|4
1761552410000|2025-10-27 08:06:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1761552420000|2025-10-27 08:07:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1761552440000|2025-10-27 08:07:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761552480000|2025-10-27 08:08:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761552500000|2025-10-27 08:08:20|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1761552510000|2025-10-27 08:08:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761552520000|2025-10-27 08:08:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761552570000|2025-10-27 08:09:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761552580000|2025-10-27 08:09:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761552600000|2025-10-27 08:10:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761552640000|2025-10-27 08:10:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761552660000|2025-10-27 08:11:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761552680000|2025-10-27 08:11:20|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1761552700000|2025-10-27 08:11:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761552720000|2025-10-27 08:12:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761552730000|2025-10-27 08:12:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761552760000|2025-10-27 08:12:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761552770000|2025-10-27 08:12:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761552780000|2025-10-27 08:13:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1761552860000|2025-10-27 08:14:20|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|3
1761552870000|2025-10-27 08:14:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761552880000|2025-10-27 08:14:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761552900000|2025-10-27 08:15:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761552920000|2025-10-27 08:15:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1761552950000|2025-10-27 08:15:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761552970000|2025-10-27 08:16:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761552980000|2025-10-27 08:16:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761553010000|2025-10-27 08:16:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761553040000|2025-10-27 08:17:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761553080000|2025-10-27 08:18:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1761553130000|2025-10-27 08:18:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761553140000|2025-10-27 08:19:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761553150000|2025-10-27 08:19:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761553240000|2025-10-27 08:20:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761553260000|2025-10-27 08:21:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761553310000|2025-10-27 08:21:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761553370000|2025-10-27 08:22:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761553420000|2025-10-27 08:23:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761553470000|2025-10-27 08:24:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761553500000|2025-10-27 08:25:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761553530000|2025-10-27 08:25:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761553540000|2025-10-27 08:25:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761553560000|2025-10-27 08:26:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761553600000|2025-10-27 08:26:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|4
1761553610000|2025-10-27 08:26:50|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|2
1761553620000|2025-10-27 08:27:00|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1761553640000|2025-10-27 08:27:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761553660000|2025-10-27 08:27:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761553680000|2025-10-27 08:28:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761553690000|2025-10-27 08:28:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761553710000|2025-10-27 08:28:30|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1761553740000|2025-10-27 08:29:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761553840000|2025-10-27 08:30:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761553850000|2025-10-27 08:30:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761553860000|2025-10-27 08:31:00|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1761553900000|2025-10-27 08:31:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761553910000|2025-10-27 08:31:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761553920000|2025-10-27 08:32:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761553960000|2025-10-27 08:32:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761553980000|2025-10-27 08:33:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761554040000|2025-10-27 08:34:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761554050000|2025-10-27 08:34:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761554070000|2025-10-27 08:34:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761554080000|2025-10-27 08:34:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761554090000|2025-10-27 08:34:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761554100000|2025-10-27 08:35:00|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1761554110000|2025-10-27 08:35:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761554120000|2025-10-27 08:35:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761554130000|2025-10-27 08:35:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761554140000|2025-10-27 08:35:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761554160000|2025-10-27 08:36:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761554210000|2025-10-27 08:36:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761554230000|2025-10-27 08:37:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761554250000|2025-10-27 08:37:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1761554280000|2025-10-27 08:38:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761554290000|2025-10-27 08:38:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761554330000|2025-10-27 08:38:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761554350000|2025-10-27 08:39:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761554460000|2025-10-27 08:41:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761554520000|2025-10-27 08:42:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761554560000|2025-10-27 08:42:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761554640000|2025-10-27 08:44:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761554690000|2025-10-27 08:44:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761554700000|2025-10-27 08:45:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761554770000|2025-10-27 08:46:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761554780000|2025-10-27 08:46:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761554800000|2025-10-27 08:46:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761554880000|2025-10-27 08:48:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761554940000|2025-10-27 08:49:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1761554960000|2025-10-27 08:49:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761555000000|2025-10-27 08:50:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761555020000|2025-10-27 08:50:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761555100000|2025-10-27 08:51:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761555120000|2025-10-27 08:52:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761555130000|2025-10-27 08:52:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761555140000|2025-10-27 08:52:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761555150000|2025-10-27 08:52:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761555160000|2025-10-27 08:52:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761555180000|2025-10-27 08:53:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761555190000|2025-10-27 08:53:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|4
1761555250000|2025-10-27 08:54:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761555290000|2025-10-27 08:54:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761555300000|2025-10-27 08:55:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1761555310000|2025-10-27 08:55:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1761555320000|2025-10-27 08:55:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|4
1761555340000|2025-10-27 08:55:40|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1761555350000|2025-10-27 08:55:50|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.1|2011.1|3
1761555360000|2025-10-27 08:56:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761555370000|2025-10-27 08:56:10|2017|2011|2017|2011|2017|2011|2016.8|2010.8|3
1761555390000|2025-10-27 08:56:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761555400000|2025-10-27 08:56:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|4
1761555430000|2025-10-27 08:57:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761555440000|2025-10-27 08:57:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761555470000|2025-10-27 08:57:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761555570000|2025-10-27 08:59:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761555600000|2025-10-27 09:00:00|2018.4|2012.4|2017.6|2011.6|2018.6|2012.6|2017.6|2011.6|3
1761555610000|2025-10-27 09:00:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761555620000|2025-10-27 09:00:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761555640000|2025-10-27 09:00:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761555650000|2025-10-27 09:00:50|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|4
1761555670000|2025-10-27 09:01:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761555700000|2025-10-27 09:01:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1761555720000|2025-10-27 09:02:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761555750000|2025-10-27 09:02:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761555760000|2025-10-27 09:02:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761555830000|2025-10-27 09:03:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761555950000|2025-10-27 09:05:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761555960000|2025-10-27 09:06:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761555970000|2025-10-27 09:06:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1761555980000|2025-10-27 09:06:20|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1761556030000|2025-10-27 09:07:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1761556040000|2025-10-27 09:07:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761556050000|2025-10-27 09:07:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761556160000|2025-10-27 09:09:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761556180000|2025-10-27 09:09:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761556190000|2025-10-27 09:09:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761556210000|2025-10-27 09:10:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761556310000|2025-10-27 09:11:50|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.4|2011.4|3
1761556320000|2025-10-27 09:12:00|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|4
1761556330000|2025-10-27 09:12:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761556360000|2025-10-27 09:12:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761556370000|2025-10-27 09:12:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761556440000|2025-10-27 09:14:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761556550000|2025-10-27 09:15:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761556600000|2025-10-27 09:16:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761556620000|2025-10-27 09:17:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761556700000|2025-10-27 09:18:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761556760000|2025-10-27 09:19:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761556780000|2025-10-27 09:19:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761556790000|2025-10-27 09:19:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1761556840000|2025-10-27 09:20:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761556860000|2025-10-27 09:21:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1761556880000|2025-10-27 09:21:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761556910000|2025-10-27 09:21:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761556950000|2025-10-27 09:22:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761556980000|2025-10-27 09:23:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761556990000|2025-10-27 09:23:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761557080000|2025-10-27 09:24:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761557100000|2025-10-27 09:25:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761557210000|2025-10-27 09:26:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1761557220000|2025-10-27 09:27:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761557250000|2025-10-27 09:27:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761557300000|2025-10-27 09:28:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761557350000|2025-10-27 09:29:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761557390000|2025-10-27 09:29:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761557400000|2025-10-27 09:30:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761557520000|2025-10-27 09:32:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1761557560000|2025-10-27 09:32:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761557620000|2025-10-27 09:33:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761557680000|2025-10-27 09:34:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761557700000|2025-10-27 09:35:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761557710000|2025-10-27 09:35:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761557830000|2025-10-27 09:37:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761557940000|2025-10-27 09:39:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761557960000|2025-10-27 09:39:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761557970000|2025-10-27 09:39:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761557980000|2025-10-27 09:39:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761558280000|2025-10-27 09:44:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761558340000|2025-10-27 09:45:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761558680000|2025-10-27 09:51:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761558690000|2025-10-27 09:51:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761558700000|2025-10-27 09:51:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761558890000|2025-10-27 09:54:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761558960000|2025-10-27 09:56:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761558970000|2025-10-27 09:56:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761559000000|2025-10-27 09:56:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761559020000|2025-10-27 09:57:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761559050000|2025-10-27 09:57:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761559080000|2025-10-27 09:58:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761559230000|2025-10-27 10:00:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761559320000|2025-10-27 10:02:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761559380000|2025-10-27 10:03:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761559430000|2025-10-27 10:03:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761559440000|2025-10-27 10:04:00|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1761559450000|2025-10-27 10:04:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761559470000|2025-10-27 10:04:30|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1761559500000|2025-10-27 10:05:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761559510000|2025-10-27 10:05:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761559540000|2025-10-27 10:05:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761559660000|2025-10-27 10:07:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1761559680000|2025-10-27 10:08:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761559720000|2025-10-27 10:08:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1761559740000|2025-10-27 10:09:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761559800000|2025-10-27 10:10:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761559820000|2025-10-27 10:10:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|3
1761559830000|2025-10-27 10:10:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761559860000|2025-10-27 10:11:00|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|5
1761559880000|2025-10-27 10:11:20|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1761559910000|2025-10-27 10:11:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761559920000|2025-10-27 10:12:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761559980000|2025-10-27 10:13:00|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1761560020000|2025-10-27 10:13:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761560030000|2025-10-27 10:13:50|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|2
1761560040000|2025-10-27 10:14:00|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1761560050000|2025-10-27 10:14:10|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1761560100000|2025-10-27 10:15:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1761560120000|2025-10-27 10:15:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761560160000|2025-10-27 10:16:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761560170000|2025-10-27 10:16:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761560190000|2025-10-27 10:16:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761560220000|2025-10-27 10:17:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761560230000|2025-10-27 10:17:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1761560250000|2025-10-27 10:17:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761560280000|2025-10-27 10:18:00|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|3
1761560580000|2025-10-27 10:23:00|2023.4|2017.4|2024.8|2018.8|2024.8|2018.8|2023.4|2017.4|5
1761560590000|2025-10-27 10:23:10|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1761560600000|2025-10-27 10:23:20|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1761560610000|2025-10-27 10:23:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1761560690000|2025-10-27 10:24:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761560700000|2025-10-27 10:25:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1761560770000|2025-10-27 10:26:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761560800000|2025-10-27 10:26:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761560860000|2025-10-27 10:27:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1761560890000|2025-10-27 10:28:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1761561000000|2025-10-27 10:30:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761561020000|2025-10-27 10:30:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761561040000|2025-10-27 10:30:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761561050000|2025-10-27 10:30:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1761561060000|2025-10-27 10:31:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761561120000|2025-10-27 10:32:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761561130000|2025-10-27 10:32:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761561170000|2025-10-27 10:32:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761561250000|2025-10-27 10:34:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761561310000|2025-10-27 10:35:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761561330000|2025-10-27 10:35:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761561350000|2025-10-27 10:35:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1761561360000|2025-10-27 10:36:00|2023.4|2017.4|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|4
1761561370000|2025-10-27 10:36:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761561400000|2025-10-27 10:36:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761561420000|2025-10-27 10:37:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761561480000|2025-10-27 10:38:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1761561510000|2025-10-27 10:38:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761561540000|2025-10-27 10:39:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761561550000|2025-10-27 10:39:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761561560000|2025-10-27 10:39:20|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1761561570000|2025-10-27 10:39:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761561620000|2025-10-27 10:40:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761561630000|2025-10-27 10:40:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761561660000|2025-10-27 10:41:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761561700000|2025-10-27 10:41:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761561720000|2025-10-27 10:42:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761561780000|2025-10-27 10:43:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1761561800000|2025-10-27 10:43:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761561820000|2025-10-27 10:43:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761561840000|2025-10-27 10:44:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1761561850000|2025-10-27 10:44:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761561860000|2025-10-27 10:44:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761561880000|2025-10-27 10:44:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761561900000|2025-10-27 10:45:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1761561940000|2025-10-27 10:45:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761561960000|2025-10-27 10:46:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761562020000|2025-10-27 10:47:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1761562060000|2025-10-27 10:47:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761562080000|2025-10-27 10:48:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761562090000|2025-10-27 10:48:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761562200000|2025-10-27 10:50:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761562210000|2025-10-27 10:50:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761562320000|2025-10-27 10:52:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761562420000|2025-10-27 10:53:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761562440000|2025-10-27 10:54:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761562710000|2025-10-27 10:58:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761562740000|2025-10-27 10:59:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761562800000|2025-10-27 11:00:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|5
1761562860000|2025-10-27 11:01:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761563100000|2025-10-27 11:05:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1761563160000|2025-10-27 11:06:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761563200000|2025-10-27 11:06:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761563380000|2025-10-27 11:09:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1761563400000|2025-10-27 11:10:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1761563440000|2025-10-27 11:10:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761563450000|2025-10-27 11:10:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761563460000|2025-10-27 11:11:00|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|5
1761563500000|2025-10-27 11:11:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761563510000|2025-10-27 11:11:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761563520000|2025-10-27 11:12:00|2025.9|2019.9|2026|2020|2026.8|2020.8|2025.9|2019.9|5
1761563560000|2025-10-27 11:12:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761563580000|2025-10-27 11:13:00|2026.4|2020.4|2026.5|2020.5|2026.6|2020.6|2026.4|2020.4|3
1761563620000|2025-10-27 11:13:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761563640000|2025-10-27 11:14:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761563650000|2025-10-27 11:14:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761563660000|2025-10-27 11:14:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1761563670000|2025-10-27 11:14:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761563680000|2025-10-27 11:14:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761563700000|2025-10-27 11:15:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761563720000|2025-10-27 11:15:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761563730000|2025-10-27 11:15:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761563760000|2025-10-27 11:16:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761563820000|2025-10-27 11:17:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761563830000|2025-10-27 11:17:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761563860000|2025-10-27 11:17:40|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1761563880000|2025-10-27 11:18:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761563900000|2025-10-27 11:18:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761563920000|2025-10-27 11:18:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761563930000|2025-10-27 11:18:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761563940000|2025-10-27 11:19:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761563980000|2025-10-27 11:19:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761564000000|2025-10-27 11:20:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761564040000|2025-10-27 11:20:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761564060000|2025-10-27 11:21:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761564100000|2025-10-27 11:21:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761564120000|2025-10-27 11:22:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761564160000|2025-10-27 11:22:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761564300000|2025-10-27 11:25:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1761564350000|2025-10-27 11:25:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761564360000|2025-10-27 11:26:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761564420000|2025-10-27 11:27:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1761564440000|2025-10-27 11:27:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1761564480000|2025-10-27 11:28:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1761564520000|2025-10-27 11:28:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761564540000|2025-10-27 11:29:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761564650000|2025-10-27 11:30:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761564660000|2025-10-27 11:31:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761564670000|2025-10-27 11:31:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761564770000|2025-10-27 11:32:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761564820000|2025-10-27 11:33:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761564840000|2025-10-27 11:34:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761564850000|2025-10-27 11:34:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761564900000|2025-10-27 11:35:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761565080000|2025-10-27 11:38:00|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1761565140000|2025-10-27 11:39:00|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1761565150000|2025-10-27 11:39:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761565310000|2025-10-27 11:41:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761565320000|2025-10-27 11:42:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761565330000|2025-10-27 11:42:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761565380000|2025-10-27 11:43:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761565400000|2025-10-27 11:43:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761565420000|2025-10-27 11:43:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761565430000|2025-10-27 11:43:50|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1761565480000|2025-10-27 11:44:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761565520000|2025-10-27 11:45:20|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|2
1761565530000|2025-10-27 11:45:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761565550000|2025-10-27 11:45:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1761565560000|2025-10-27 11:46:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1761565600000|2025-10-27 11:46:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761565610000|2025-10-27 11:46:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761565620000|2025-10-27 11:47:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761565710000|2025-10-27 11:48:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761565740000|2025-10-27 11:49:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1761565800000|2025-10-27 11:50:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761565840000|2025-10-27 11:50:40|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|3
1761565860000|2025-10-27 11:51:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1761565920000|2025-10-27 11:52:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761565940000|2025-10-27 11:52:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1761565980000|2025-10-27 11:53:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761565990000|2025-10-27 11:53:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761566040000|2025-10-27 11:54:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761566080000|2025-10-27 11:54:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761566140000|2025-10-27 11:55:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761566160000|2025-10-27 11:56:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761566290000|2025-10-27 11:58:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761566300000|2025-10-27 11:58:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761566400000|2025-10-27 12:00:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1761566410000|2025-10-27 12:00:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761566420000|2025-10-27 12:00:20|2024.6|2018.6|2023.5|2017.5|2024.6|2018.6|2023.5|2017.5|2
1761566430000|2025-10-27 12:00:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761566460000|2025-10-27 12:01:00|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|2
1761566470000|2025-10-27 12:01:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761566480000|2025-10-27 12:01:20|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1761566490000|2025-10-27 12:01:30|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1761566520000|2025-10-27 12:02:00|2024.1|2018.1|2025|2019|2025|2019|2024.1|2018.1|3
1761566530000|2025-10-27 12:02:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761566580000|2025-10-27 12:03:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1761566770000|2025-10-27 12:06:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1761566800000|2025-10-27 12:06:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761566860000|2025-10-27 12:07:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761566960000|2025-10-27 12:09:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761567000000|2025-10-27 12:10:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761567060000|2025-10-27 12:11:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761567080000|2025-10-27 12:11:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761567090000|2025-10-27 12:11:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1761567100000|2025-10-27 12:11:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761567110000|2025-10-27 12:11:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761567130000|2025-10-27 12:12:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761567140000|2025-10-27 12:12:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761567160000|2025-10-27 12:12:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1761567220000|2025-10-27 12:13:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761567260000|2025-10-27 12:14:20|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|4
1761567270000|2025-10-27 12:14:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1761567280000|2025-10-27 12:14:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761567300000|2025-10-27 12:15:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761567400000|2025-10-27 12:16:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761567420000|2025-10-27 12:17:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761567440000|2025-10-27 12:17:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761567460000|2025-10-27 12:17:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761567510000|2025-10-27 12:18:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761567530000|2025-10-27 12:18:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1761567570000|2025-10-27 12:19:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761567590000|2025-10-27 12:19:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761567600000|2025-10-27 12:20:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|5
1761567610000|2025-10-27 12:20:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1761567620000|2025-10-27 12:20:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761567630000|2025-10-27 12:20:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761567670000|2025-10-27 12:21:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761567680000|2025-10-27 12:21:20|2024.6|2018.6|2023.8|2017.8|2024.6|2018.6|2023.8|2017.8|3
1761567730000|2025-10-27 12:22:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761567740000|2025-10-27 12:22:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1761567760000|2025-10-27 12:22:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761567770000|2025-10-27 12:22:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761567820000|2025-10-27 12:23:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761567840000|2025-10-27 12:24:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761567860000|2025-10-27 12:24:20|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1761567870000|2025-10-27 12:24:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761567880000|2025-10-27 12:24:40|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1761567900000|2025-10-27 12:25:00|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|4
1761567930000|2025-10-27 12:25:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761567940000|2025-10-27 12:25:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761568130000|2025-10-27 12:28:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761568190000|2025-10-27 12:29:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761568210000|2025-10-27 12:30:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761568220000|2025-10-27 12:30:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1761568230000|2025-10-27 12:30:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1761568250000|2025-10-27 12:30:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761568300000|2025-10-27 12:31:40|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|4
1761568310000|2025-10-27 12:31:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761568320000|2025-10-27 12:32:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761568330000|2025-10-27 12:32:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761568400000|2025-10-27 12:33:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761568410000|2025-10-27 12:33:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761568430000|2025-10-27 12:33:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761568440000|2025-10-27 12:34:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|4
1761568450000|2025-10-27 12:34:10|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1761568470000|2025-10-27 12:34:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761568480000|2025-10-27 12:34:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761568500000|2025-10-27 12:35:00|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1761568540000|2025-10-27 12:35:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761568560000|2025-10-27 12:36:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761568570000|2025-10-27 12:36:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|3
1761568680000|2025-10-27 12:38:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|4
1761568700000|2025-10-27 12:38:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761568740000|2025-10-27 12:39:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761568750000|2025-10-27 12:39:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761568800000|2025-10-27 12:40:00|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1761568860000|2025-10-27 12:41:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761568920000|2025-10-27 12:42:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761568930000|2025-10-27 12:42:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761568940000|2025-10-27 12:42:20|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1761568950000|2025-10-27 12:42:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761568960000|2025-10-27 12:42:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761569180000|2025-10-27 12:46:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761569200000|2025-10-27 12:46:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761569370000|2025-10-27 12:49:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761569390000|2025-10-27 12:49:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761569400000|2025-10-27 12:50:00|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1761569430000|2025-10-27 12:50:30|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2025.9|2019.9|4
1761569440000|2025-10-27 12:50:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761569470000|2025-10-27 12:51:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761569520000|2025-10-27 12:52:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761569580000|2025-10-27 12:53:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761569640000|2025-10-27 12:54:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761569660000|2025-10-27 12:54:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761569740000|2025-10-27 12:55:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761569940000|2025-10-27 12:59:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761569950000|2025-10-27 12:59:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761569960000|2025-10-27 12:59:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761569970000|2025-10-27 12:59:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761569980000|2025-10-27 12:59:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761570000000|2025-10-27 13:00:00|2027.1|2021.1|2025.4|2019.4|2027.1|2021.1|2025.4|2019.4|11
1761570010000|2025-10-27 13:00:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761570020000|2025-10-27 13:00:20|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|7
1761570030000|2025-10-27 13:00:30|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1761570040000|2025-10-27 13:00:40|2024.1|2018.1|2025.3|2019.3|2025.9|2019.9|2024.1|2018.1|11
1761570050000|2025-10-27 13:00:50|2025|2019|2025.6|2019.6|2026.4|2020.4|2025|2019|4
1761570060000|2025-10-27 13:01:00|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1761570070000|2025-10-27 13:01:10|2025.4|2019.4|2025.5|2019.5|2025.8|2019.8|2025.4|2019.4|8
1761570080000|2025-10-27 13:01:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1761570090000|2025-10-27 13:01:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1761570100000|2025-10-27 13:01:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761570110000|2025-10-27 13:01:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761570120000|2025-10-27 13:02:00|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.5|2019.5|5
1761570130000|2025-10-27 13:02:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1761570140000|2025-10-27 13:02:20|2025.6|2019.6|2025|2019|2025.6|2019.6|2025|2019|5
1761570150000|2025-10-27 13:02:30|2024.4|2018.4|2025|2019|2025|2019|2024.4|2018.4|3
1761570160000|2025-10-27 13:02:40|2024.8|2018.8|2024.5|2018.5|2025|2019|2024.5|2018.5|5
1761570170000|2025-10-27 13:02:50|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|7
1761570180000|2025-10-27 13:03:00|2024.5|2018.5|2024.1|2018.1|2024.8|2018.8|2023.8|2017.8|10
1761570190000|2025-10-27 13:03:10|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|9
1761570200000|2025-10-27 13:03:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1761570210000|2025-10-27 13:03:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1761570220000|2025-10-27 13:03:40|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1761570230000|2025-10-27 13:03:50|2024.6|2018.6|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|9
1761570240000|2025-10-27 13:04:00|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|4
1761570260000|2025-10-27 13:04:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1761570280000|2025-10-27 13:04:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1761570290000|2025-10-27 13:04:50|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|6
1761570300000|2025-10-27 13:05:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761570310000|2025-10-27 13:05:10|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1761570320000|2025-10-27 13:05:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761570340000|2025-10-27 13:05:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761570360000|2025-10-27 13:06:00|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|6
1761570370000|2025-10-27 13:06:10|2024.6|2018.6|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|4
1761570380000|2025-10-27 13:06:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761570400000|2025-10-27 13:06:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761570420000|2025-10-27 13:07:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1761570430000|2025-10-27 13:07:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761570460000|2025-10-27 13:07:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1761570500000|2025-10-27 13:08:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761570510000|2025-10-27 13:08:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1761570520000|2025-10-27 13:08:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761570580000|2025-10-27 13:09:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761570590000|2025-10-27 13:09:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1761570610000|2025-10-27 13:10:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761570660000|2025-10-27 13:11:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761570700000|2025-10-27 13:11:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761570790000|2025-10-27 13:13:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761570800000|2025-10-27 13:13:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761570820000|2025-10-27 13:13:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761570830000|2025-10-27 13:13:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761570840000|2025-10-27 13:14:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1761570850000|2025-10-27 13:14:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761570970000|2025-10-27 13:16:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761570980000|2025-10-27 13:16:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761570990000|2025-10-27 13:16:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761571000000|2025-10-27 13:16:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761571040000|2025-10-27 13:17:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761571070000|2025-10-27 13:17:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1761571100000|2025-10-27 13:18:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761571110000|2025-10-27 13:18:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761571130000|2025-10-27 13:18:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761571140000|2025-10-27 13:19:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761571180000|2025-10-27 13:19:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761571190000|2025-10-27 13:19:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761571200000|2025-10-27 13:20:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761571210000|2025-10-27 13:20:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|4
1761571220000|2025-10-27 13:20:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761571270000|2025-10-27 13:21:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761571350000|2025-10-27 13:22:30|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1761571360000|2025-10-27 13:22:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761571380000|2025-10-27 13:23:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1761571390000|2025-10-27 13:23:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761571400000|2025-10-27 13:23:20|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1761571420000|2025-10-27 13:23:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761571430000|2025-10-27 13:23:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761571480000|2025-10-27 13:24:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761571510000|2025-10-27 13:25:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761571520000|2025-10-27 13:25:20|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|5
1761571530000|2025-10-27 13:25:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761571560000|2025-10-27 13:26:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761571570000|2025-10-27 13:26:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1761571620000|2025-10-27 13:27:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1761571640000|2025-10-27 13:27:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761571650000|2025-10-27 13:27:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1761571670000|2025-10-27 13:27:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761571680000|2025-10-27 13:28:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761571740000|2025-10-27 13:29:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761571750000|2025-10-27 13:29:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761571800000|2025-10-27 13:30:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761571810000|2025-10-27 13:30:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1761571830000|2025-10-27 13:30:30|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|2
1761571850000|2025-10-27 13:30:50|2024.6|2018.6|2024|2018|2024.6|2018.6|2024|2018|4
1761571860000|2025-10-27 13:31:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|4
1761571880000|2025-10-27 13:31:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761571900000|2025-10-27 13:31:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761571910000|2025-10-27 13:31:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761571940000|2025-10-27 13:32:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761571960000|2025-10-27 13:32:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761571970000|2025-10-27 13:32:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761572000000|2025-10-27 13:33:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761572040000|2025-10-27 13:34:00|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1761572050000|2025-10-27 13:34:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761572070000|2025-10-27 13:34:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761572080000|2025-10-27 13:34:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761572100000|2025-10-27 13:35:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1761572110000|2025-10-27 13:35:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761572120000|2025-10-27 13:35:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1761572140000|2025-10-27 13:35:40|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|4
1761572150000|2025-10-27 13:35:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761572160000|2025-10-27 13:36:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761572220000|2025-10-27 13:37:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761572230000|2025-10-27 13:37:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761572340000|2025-10-27 13:39:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761572370000|2025-10-27 13:39:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1761572390000|2025-10-27 13:39:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761572400000|2025-10-27 13:40:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761572480000|2025-10-27 13:41:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761572490000|2025-10-27 13:41:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761572510000|2025-10-27 13:41:50|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|4
1761572540000|2025-10-27 13:42:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761572550000|2025-10-27 13:42:30|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|5
1761572560000|2025-10-27 13:42:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761572580000|2025-10-27 13:43:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761572590000|2025-10-27 13:43:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|4
1761572600000|2025-10-27 13:43:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1761572640000|2025-10-27 13:44:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761572650000|2025-10-27 13:44:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761572670000|2025-10-27 13:44:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761572700000|2025-10-27 13:45:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761572740000|2025-10-27 13:45:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761572750000|2025-10-27 13:45:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761572760000|2025-10-27 13:46:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761572780000|2025-10-27 13:46:20|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1761572790000|2025-10-27 13:46:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761572800000|2025-10-27 13:46:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761572810000|2025-10-27 13:46:50|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1761572830000|2025-10-27 13:47:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761572860000|2025-10-27 13:47:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761572910000|2025-10-27 13:48:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761572930000|2025-10-27 13:48:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761572950000|2025-10-27 13:49:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761572960000|2025-10-27 13:49:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761572980000|2025-10-27 13:49:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761573000000|2025-10-27 13:50:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761573010000|2025-10-27 13:50:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761573150000|2025-10-27 13:52:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761573210000|2025-10-27 13:53:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761573220000|2025-10-27 13:53:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761573230000|2025-10-27 13:53:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761573250000|2025-10-27 13:54:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761573270000|2025-10-27 13:54:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761573290000|2025-10-27 13:54:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761573340000|2025-10-27 13:55:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761573350000|2025-10-27 13:55:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761573360000|2025-10-27 13:56:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761573380000|2025-10-27 13:56:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761573420000|2025-10-27 13:57:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1761573450000|2025-10-27 13:57:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761573470000|2025-10-27 13:57:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1761573520000|2025-10-27 13:58:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761573560000|2025-10-27 13:59:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761573640000|2025-10-27 14:00:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761573680000|2025-10-27 14:01:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761573710000|2025-10-27 14:01:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761573730000|2025-10-27 14:02:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761573780000|2025-10-27 14:03:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761573790000|2025-10-27 14:03:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761573800000|2025-10-27 14:03:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761573830000|2025-10-27 14:03:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761573870000|2025-10-27 14:04:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761573880000|2025-10-27 14:04:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761573900000|2025-10-27 14:05:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761573940000|2025-10-27 14:05:40|2023.4|2017.4|2024.4|2018.4|2024.4|2018.4|2023.4|2017.4|4
1761573960000|2025-10-27 14:06:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761573970000|2025-10-27 14:06:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761574020000|2025-10-27 14:07:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1761574030000|2025-10-27 14:07:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1761574040000|2025-10-27 14:07:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761574060000|2025-10-27 14:07:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761574070000|2025-10-27 14:07:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761574080000|2025-10-27 14:08:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761574090000|2025-10-27 14:08:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761574100000|2025-10-27 14:08:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761574130000|2025-10-27 14:08:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761574140000|2025-10-27 14:09:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761574180000|2025-10-27 14:09:40|2023.1|2017.1|2023.6|2017.6|2023.9|2017.9|2023.1|2017.1|4
1761574200000|2025-10-27 14:10:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761574280000|2025-10-27 14:11:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761574360000|2025-10-27 14:12:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1761574370000|2025-10-27 14:12:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1761574380000|2025-10-27 14:13:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761574440000|2025-10-27 14:14:00|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1761574450000|2025-10-27 14:14:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761574470000|2025-10-27 14:14:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761574500000|2025-10-27 14:15:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761574510000|2025-10-27 14:15:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761574570000|2025-10-27 14:16:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761574620000|2025-10-27 14:17:00|2023.6|2017.6|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|3
1761574650000|2025-10-27 14:17:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761574660000|2025-10-27 14:17:40|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1761574670000|2025-10-27 14:17:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761574680000|2025-10-27 14:18:00|2022.1|2016.1|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|4
1761574700000|2025-10-27 14:18:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761574710000|2025-10-27 14:18:30|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1761574730000|2025-10-27 14:18:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761574740000|2025-10-27 14:19:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761574750000|2025-10-27 14:19:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761574760000|2025-10-27 14:19:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761574770000|2025-10-27 14:19:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761574780000|2025-10-27 14:19:40|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1761574790000|2025-10-27 14:19:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761574810000|2025-10-27 14:20:10|2020.1|2014.1|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|5
1761574870000|2025-10-27 14:21:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|4
1761574880000|2025-10-27 14:21:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761574890000|2025-10-27 14:21:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761574900000|2025-10-27 14:21:40|2019.6|2013.6|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|4
1761574910000|2025-10-27 14:21:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761574920000|2025-10-27 14:22:00|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1761574940000|2025-10-27 14:22:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761574970000|2025-10-27 14:22:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761575040000|2025-10-27 14:24:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761575060000|2025-10-27 14:24:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761575070000|2025-10-27 14:24:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761575090000|2025-10-27 14:24:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761575170000|2025-10-27 14:26:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1761575190000|2025-10-27 14:26:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761575200000|2025-10-27 14:26:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761575210000|2025-10-27 14:26:50|2020.9|2014.9|2021.4|2015.4|2021.6|2015.6|2020.9|2014.9|5
1761575220000|2025-10-27 14:27:00|2021.1|2015.1|2021.9|2015.9|2022.1|2016.1|2021.1|2015.1|4
1761575230000|2025-10-27 14:27:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761575270000|2025-10-27 14:27:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761575280000|2025-10-27 14:28:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761575290000|2025-10-27 14:28:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761575300000|2025-10-27 14:28:20|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|3
1761575310000|2025-10-27 14:28:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761575330000|2025-10-27 14:28:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761575340000|2025-10-27 14:29:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1761575360000|2025-10-27 14:29:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761575370000|2025-10-27 14:29:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761575380000|2025-10-27 14:29:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761575400000|2025-10-27 14:30:00|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1761575420000|2025-10-27 14:30:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761575430000|2025-10-27 14:30:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761575450000|2025-10-27 14:30:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761575460000|2025-10-27 14:31:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761575470000|2025-10-27 14:31:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761575480000|2025-10-27 14:31:20|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1761575500000|2025-10-27 14:31:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761575510000|2025-10-27 14:31:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761575560000|2025-10-27 14:32:40|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|3
1761575570000|2025-10-27 14:32:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761575580000|2025-10-27 14:33:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761575590000|2025-10-27 14:33:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761575600000|2025-10-27 14:33:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761575640000|2025-10-27 14:34:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761575650000|2025-10-27 14:34:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761575670000|2025-10-27 14:34:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761575700000|2025-10-27 14:35:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761575720000|2025-10-27 14:35:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761575770000|2025-10-27 14:36:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761575800000|2025-10-27 14:36:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761575810000|2025-10-27 14:36:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1761575820000|2025-10-27 14:37:00|2023.4|2017.4|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|5
1761575830000|2025-10-27 14:37:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1761575840000|2025-10-27 14:37:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761575850000|2025-10-27 14:37:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1761575880000|2025-10-27 14:38:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1761575890000|2025-10-27 14:38:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|4
1761575900000|2025-10-27 14:38:20|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|4
1761575910000|2025-10-27 14:38:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761575920000|2025-10-27 14:38:40|2022.9|2016.9|2021.3|2015.3|2022.9|2016.9|2021.3|2015.3|5
1761575930000|2025-10-27 14:38:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761575940000|2025-10-27 14:39:00|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1761575950000|2025-10-27 14:39:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761575960000|2025-10-27 14:39:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761575970000|2025-10-27 14:39:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761575990000|2025-10-27 14:39:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1761576000000|2025-10-27 14:40:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761576010000|2025-10-27 14:40:10|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1761576020000|2025-10-27 14:40:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761576120000|2025-10-27 14:42:00|2021.9|2015.9|2022.4|2016.4|2022.9|2016.9|2021.9|2015.9|5
1761576130000|2025-10-27 14:42:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761576150000|2025-10-27 14:42:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761576170000|2025-10-27 14:42:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761576190000|2025-10-27 14:43:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761576230000|2025-10-27 14:43:50|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1761576250000|2025-10-27 14:44:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1761576280000|2025-10-27 14:44:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761576290000|2025-10-27 14:44:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761576300000|2025-10-27 14:45:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761576340000|2025-10-27 14:45:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761576370000|2025-10-27 14:46:10|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1761576390000|2025-10-27 14:46:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761576410000|2025-10-27 14:46:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761576440000|2025-10-27 14:47:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761576480000|2025-10-27 14:48:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761576490000|2025-10-27 14:48:10|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1761576540000|2025-10-27 14:49:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761576550000|2025-10-27 14:49:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761576620000|2025-10-27 14:50:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761576640000|2025-10-27 14:50:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761576670000|2025-10-27 14:51:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761576690000|2025-10-27 14:51:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761576710000|2025-10-27 14:51:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1761576740000|2025-10-27 14:52:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761576760000|2025-10-27 14:52:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761576800000|2025-10-27 14:53:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761576810000|2025-10-27 14:53:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761576840000|2025-10-27 14:54:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761576850000|2025-10-27 14:54:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761576860000|2025-10-27 14:54:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761576870000|2025-10-27 14:54:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1761576900000|2025-10-27 14:55:00|2022.4|2016.4|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1761576910000|2025-10-27 14:55:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761576920000|2025-10-27 14:55:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|4
1761576930000|2025-10-27 14:55:30|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1761576960000|2025-10-27 14:56:00|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1761576970000|2025-10-27 14:56:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761577000000|2025-10-27 14:56:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761577010000|2025-10-27 14:56:50|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1761577020000|2025-10-27 14:57:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761577030000|2025-10-27 14:57:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761577040000|2025-10-27 14:57:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577050000|2025-10-27 14:57:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1761577090000|2025-10-27 14:58:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761577100000|2025-10-27 14:58:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761577110000|2025-10-27 14:58:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577120000|2025-10-27 14:58:40|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1761577130000|2025-10-27 14:58:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761577140000|2025-10-27 14:59:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761577150000|2025-10-27 14:59:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761577160000|2025-10-27 14:59:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761577190000|2025-10-27 14:59:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577200000|2025-10-27 15:00:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1761577210000|2025-10-27 15:00:10|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1761577220000|2025-10-27 15:00:20|2021.1|2015.1|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|4
1761577230000|2025-10-27 15:00:30|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1761577260000|2025-10-27 15:01:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761577270000|2025-10-27 15:01:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761577280000|2025-10-27 15:01:20|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1761577290000|2025-10-27 15:01:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761577320000|2025-10-27 15:02:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761577350000|2025-10-27 15:02:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761577360000|2025-10-27 15:02:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761577370000|2025-10-27 15:02:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577390000|2025-10-27 15:03:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|4
1761577400000|2025-10-27 15:03:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577410000|2025-10-27 15:03:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761577420000|2025-10-27 15:03:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577440000|2025-10-27 15:04:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761577460000|2025-10-27 15:04:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577470000|2025-10-27 15:04:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|4
1761577480000|2025-10-27 15:04:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761577550000|2025-10-27 15:05:50|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|4
1761577560000|2025-10-27 15:06:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761577600000|2025-10-27 15:06:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761577620000|2025-10-27 15:07:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761577650000|2025-10-27 15:07:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1761577660000|2025-10-27 15:07:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577680000|2025-10-27 15:08:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761577700000|2025-10-27 15:08:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577720000|2025-10-27 15:08:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761577740000|2025-10-27 15:09:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761577750000|2025-10-27 15:09:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577770000|2025-10-27 15:09:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1761577780000|2025-10-27 15:09:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577800000|2025-10-27 15:10:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761577810000|2025-10-27 15:10:10|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1761577820000|2025-10-27 15:10:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761577830000|2025-10-27 15:10:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761577850000|2025-10-27 15:10:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761577900000|2025-10-27 15:11:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761577930000|2025-10-27 15:12:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761577960000|2025-10-27 15:12:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761577990000|2025-10-27 15:13:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761578020000|2025-10-27 15:13:40|2022.6|2016.6|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1761578090000|2025-10-27 15:14:50|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1761578150000|2025-10-27 15:15:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761578180000|2025-10-27 15:16:20|2022.1|2016.1|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|5
1761578200000|2025-10-27 15:16:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761578210000|2025-10-27 15:16:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761578220000|2025-10-27 15:17:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761578240000|2025-10-27 15:17:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761578260000|2025-10-27 15:17:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1761578280000|2025-10-27 15:18:00|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1761578300000|2025-10-27 15:18:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761578320000|2025-10-27 15:18:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761578340000|2025-10-27 15:19:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761578360000|2025-10-27 15:19:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761578390000|2025-10-27 15:19:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761578400000|2025-10-27 15:20:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761578420000|2025-10-27 15:20:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761578440000|2025-10-27 15:20:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761578460000|2025-10-27 15:21:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761578490000|2025-10-27 15:21:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761578500000|2025-10-27 15:21:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1761578520000|2025-10-27 15:22:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761578570000|2025-10-27 15:22:50|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1761578580000|2025-10-27 15:23:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761578620000|2025-10-27 15:23:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761578630000|2025-10-27 15:23:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761578640000|2025-10-27 15:24:00|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|3
1761578660000|2025-10-27 15:24:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761578690000|2025-10-27 15:24:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|7
1761578700000|2025-10-27 15:25:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761578710000|2025-10-27 15:25:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761578750000|2025-10-27 15:25:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761578760000|2025-10-27 15:26:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1761578790000|2025-10-27 15:26:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761578800000|2025-10-27 15:26:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761578820000|2025-10-27 15:27:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761578850000|2025-10-27 15:27:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761578860000|2025-10-27 15:27:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761578940000|2025-10-27 15:29:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761578980000|2025-10-27 15:29:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761579080000|2025-10-27 15:31:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761579140000|2025-10-27 15:32:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761579170000|2025-10-27 15:32:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761579220000|2025-10-27 15:33:40|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|4
1761579230000|2025-10-27 15:33:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761579270000|2025-10-27 15:34:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1761579280000|2025-10-27 15:34:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761579290000|2025-10-27 15:34:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761579300000|2025-10-27 15:35:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761579310000|2025-10-27 15:35:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761579330000|2025-10-27 15:35:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761579340000|2025-10-27 15:35:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761579360000|2025-10-27 15:36:00|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|4
1761579370000|2025-10-27 15:36:10|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1761579380000|2025-10-27 15:36:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761579390000|2025-10-27 15:36:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761579400000|2025-10-27 15:36:40|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1761579430000|2025-10-27 15:37:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761579480000|2025-10-27 15:38:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761579490000|2025-10-27 15:38:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761579500000|2025-10-27 15:38:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761579540000|2025-10-27 15:39:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761579580000|2025-10-27 15:39:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761579600000|2025-10-27 15:40:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761579620000|2025-10-27 15:40:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761579670000|2025-10-27 15:41:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761579710000|2025-10-27 15:41:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761579720000|2025-10-27 15:42:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761579780000|2025-10-27 15:43:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761579800000|2025-10-27 15:43:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1761579850000|2025-10-27 15:44:10|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1761579880000|2025-10-27 15:44:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761579900000|2025-10-27 15:45:00|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1761579920000|2025-10-27 15:45:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761579950000|2025-10-27 15:45:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761580000000|2025-10-27 15:46:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761580020000|2025-10-27 15:47:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761580040000|2025-10-27 15:47:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761580080000|2025-10-27 15:48:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761580120000|2025-10-27 15:48:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761580140000|2025-10-27 15:49:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|4
1761580150000|2025-10-27 15:49:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761580200000|2025-10-27 15:50:00|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1761580220000|2025-10-27 15:50:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761580240000|2025-10-27 15:50:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761580250000|2025-10-27 15:50:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761580260000|2025-10-27 15:51:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761580270000|2025-10-27 15:51:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761580280000|2025-10-27 15:51:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761580290000|2025-10-27 15:51:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761580310000|2025-10-27 15:51:50|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1761580320000|2025-10-27 15:52:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761580350000|2025-10-27 15:52:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761580360000|2025-10-27 15:52:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|3
1761580390000|2025-10-27 15:53:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761580410000|2025-10-27 15:53:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761580480000|2025-10-27 15:54:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761580500000|2025-10-27 15:55:00|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2023.9|2017.9|4
1761580530000|2025-10-27 15:55:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761580580000|2025-10-27 15:56:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761580600000|2025-10-27 15:56:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1761580610000|2025-10-27 15:56:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761580680000|2025-10-27 15:58:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761580720000|2025-10-27 15:58:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761580740000|2025-10-27 15:59:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761580810000|2025-10-27 16:00:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761580860000|2025-10-27 16:01:00|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1761580870000|2025-10-27 16:01:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761580880000|2025-10-27 16:01:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761580900000|2025-10-27 16:01:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761580920000|2025-10-27 16:02:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1761580980000|2025-10-27 16:03:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761580990000|2025-10-27 16:03:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|4
1761581000000|2025-10-27 16:03:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761581010000|2025-10-27 16:03:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761581020000|2025-10-27 16:03:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|8
1761581030000|2025-10-27 16:03:50|2022.1|2016.1|2020.8|2014.8|2022.1|2016.1|2020.8|2014.8|8
1761581040000|2025-10-27 16:04:00|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1761581050000|2025-10-27 16:04:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|4
1761581060000|2025-10-27 16:04:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|3
1761581070000|2025-10-27 16:04:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761581090000|2025-10-27 16:04:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761581100000|2025-10-27 16:05:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761581110000|2025-10-27 16:05:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761581120000|2025-10-27 16:05:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761581160000|2025-10-27 16:06:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761581170000|2025-10-27 16:06:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761581230000|2025-10-27 16:07:10|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|4
1761581250000|2025-10-27 16:07:30|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761581360000|2025-10-27 16:09:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761581380000|2025-10-27 16:09:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761581430000|2025-10-27 16:10:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761581440000|2025-10-27 16:10:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1761581560000|2025-10-27 16:12:40|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1761581570000|2025-10-27 16:12:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761581620000|2025-10-27 16:13:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761581630000|2025-10-27 16:13:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761581640000|2025-10-27 16:14:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1761581650000|2025-10-27 16:14:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761581660000|2025-10-27 16:14:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761581680000|2025-10-27 16:14:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761581690000|2025-10-27 16:14:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761581710000|2025-10-27 16:15:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761581730000|2025-10-27 16:15:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761581750000|2025-10-27 16:15:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761581770000|2025-10-27 16:16:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761581810000|2025-10-27 16:16:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761581820000|2025-10-27 16:17:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761581850000|2025-10-27 16:17:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761582060000|2025-10-27 16:21:00|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|5
1761582070000|2025-10-27 16:21:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761582090000|2025-10-27 16:21:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761582130000|2025-10-27 16:22:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761582160000|2025-10-27 16:22:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761582180000|2025-10-27 16:23:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761582200000|2025-10-27 16:23:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761582220000|2025-10-27 16:23:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761582230000|2025-10-27 16:23:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761582240000|2025-10-27 16:24:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761582290000|2025-10-27 16:24:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761582340000|2025-10-27 16:25:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2024.9|2018.9|5
1761582350000|2025-10-27 16:25:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761582380000|2025-10-27 16:26:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761582400000|2025-10-27 16:26:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761582500000|2025-10-27 16:28:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1761582510000|2025-10-27 16:28:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761582550000|2025-10-27 16:29:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761582600000|2025-10-27 16:30:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761582610000|2025-10-27 16:30:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761582620000|2025-10-27 16:30:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761582660000|2025-10-27 16:31:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761582730000|2025-10-27 16:32:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761582740000|2025-10-27 16:32:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761582800000|2025-10-27 16:33:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761582850000|2025-10-27 16:34:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761582860000|2025-10-27 16:34:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761582880000|2025-10-27 16:34:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761582900000|2025-10-27 16:35:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761582920000|2025-10-27 16:35:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761582970000|2025-10-27 16:36:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761583010000|2025-10-27 16:36:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761583030000|2025-10-27 16:37:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761583060000|2025-10-27 16:37:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761583130000|2025-10-27 16:38:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761583190000|2025-10-27 16:39:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761583200000|2025-10-27 16:40:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761583240000|2025-10-27 16:40:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761583260000|2025-10-27 16:41:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761583270000|2025-10-27 16:41:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761583300000|2025-10-27 16:41:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761583310000|2025-10-27 16:41:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761583340000|2025-10-27 16:42:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761583350000|2025-10-27 16:42:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761583400000|2025-10-27 16:43:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761583410000|2025-10-27 16:43:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1761583420000|2025-10-27 16:43:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761583450000|2025-10-27 16:44:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761583460000|2025-10-27 16:44:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761583480000|2025-10-27 16:44:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761583520000|2025-10-27 16:45:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1761583530000|2025-10-27 16:45:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1761583540000|2025-10-27 16:45:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1761583620000|2025-10-27 16:47:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761583630000|2025-10-27 16:47:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761583640000|2025-10-27 16:47:20|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1761583670000|2025-10-27 16:47:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761583700000|2025-10-27 16:48:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761583710000|2025-10-27 16:48:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761583720000|2025-10-27 16:48:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761583740000|2025-10-27 16:49:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1761583760000|2025-10-27 16:49:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761583770000|2025-10-27 16:49:30|2026.9|2020.9|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1761583790000|2025-10-27 16:49:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761583800000|2025-10-27 16:50:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761583820000|2025-10-27 16:50:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761583840000|2025-10-27 16:50:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761583850000|2025-10-27 16:50:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761583890000|2025-10-27 16:51:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761584020000|2025-10-27 16:53:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761584030000|2025-10-27 16:53:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761584070000|2025-10-27 16:54:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761584080000|2025-10-27 16:54:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761584100000|2025-10-27 16:55:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761584110000|2025-10-27 16:55:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761584120000|2025-10-27 16:55:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761584130000|2025-10-27 16:55:30|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|4
1761584140000|2025-10-27 16:55:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761584150000|2025-10-27 16:55:50|2027.4|2021.4|2027.4|2021.4|2027.5|2021.5|2026.9|2020.9|4
1761584160000|2025-10-27 16:56:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761584180000|2025-10-27 16:56:20|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1761584190000|2025-10-27 16:56:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1761584200000|2025-10-27 16:56:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027|2021|5
1761584210000|2025-10-27 16:56:50|2027.4|2021.4|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|7
1761584220000|2025-10-27 16:57:00|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|4
1761584230000|2025-10-27 16:57:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1761584240000|2025-10-27 16:57:20|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1761584250000|2025-10-27 16:57:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1761584260000|2025-10-27 16:57:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|6
1761584270000|2025-10-27 16:57:50|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.3|2021.3|8
1761584280000|2025-10-27 16:58:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761584300000|2025-10-27 16:58:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|4
1761584310000|2025-10-27 16:58:30|2027.4|2021.4|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|4
1761584320000|2025-10-27 16:58:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761584340000|2025-10-27 16:59:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|3
1761584350000|2025-10-27 16:59:10|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1761584360000|2025-10-27 16:59:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761584370000|2025-10-27 16:59:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761584380000|2025-10-27 16:59:40|2027.3|2021.3|2027.4|2021.4|2027.8|2021.8|2027.3|2021.3|4
1761584390000|2025-10-27 16:59:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.3|2021.3|8
1761584430000|2025-10-27 17:00:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761584440000|2025-10-27 17:00:40|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1761584450000|2025-10-27 17:00:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761584470000|2025-10-27 17:01:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1761584640000|2025-10-27 17:04:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761584690000|2025-10-27 17:04:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761584740000|2025-10-27 17:05:40|2027.4|2021.4|2026.5|2020.5|2027.4|2021.4|2026.5|2020.5|2
1761584780000|2025-10-27 17:06:20|2027.1|2021.1|2026.5|2020.5|2027.1|2021.1|2026.5|2020.5|3
1761584880000|2025-10-27 17:08:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761584910000|2025-10-27 17:08:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761584940000|2025-10-27 17:09:00|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|2
1761585000000|2025-10-27 17:10:00|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1761585160000|2025-10-27 17:12:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761585170000|2025-10-27 17:12:50|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1761585240000|2025-10-27 17:14:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1761585250000|2025-10-27 17:14:10|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027|2021|5
1761585430000|2025-10-27 17:17:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1761585490000|2025-10-27 17:18:10|2027.8|2021.8|2026.9|2020.9|2027.8|2021.8|2026.9|2020.9|2
1761585500000|2025-10-27 17:18:20|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1761585580000|2025-10-27 17:19:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761585600000|2025-10-27 17:20:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761585610000|2025-10-27 17:20:10|2025.9|2019.9|2026.6|2020.6|2026.9|2020.9|2025.9|2019.9|3
1761585620000|2025-10-27 17:20:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761585630000|2025-10-27 17:20:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761585650000|2025-10-27 17:20:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761585660000|2025-10-27 17:21:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761585700000|2025-10-27 17:21:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761585710000|2025-10-27 17:21:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761585730000|2025-10-27 17:22:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761585740000|2025-10-27 17:22:20|2027.3|2021.3|2027.3|2021.3|2028.1|2022.1|2027.3|2021.3|3
1761585800000|2025-10-27 17:23:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761585820000|2025-10-27 17:23:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761585860000|2025-10-27 17:24:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761586080000|2025-10-27 17:28:00|2027.3|2021.3|2027.5|2021.5|2027.6|2021.6|2027.3|2021.3|3
1761586090000|2025-10-27 17:28:10|2027.6|2021.6|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|3
1761586120000|2025-10-27 17:28:40|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|4
1761586150000|2025-10-27 17:29:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761586220000|2025-10-27 17:30:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761586390000|2025-10-27 17:33:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761586400000|2025-10-27 17:33:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761586650000|2025-10-27 17:37:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761586860000|2025-10-27 17:41:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761586920000|2025-10-27 17:42:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761587160000|2025-10-27 17:46:00|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1761587270000|2025-10-27 17:47:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761587320000|2025-10-27 17:48:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1761587470000|2025-10-27 17:51:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761587490000|2025-10-27 17:51:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1761587550000|2025-10-27 17:52:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|3
1761587560000|2025-10-27 17:52:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761587570000|2025-10-27 17:52:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761587590000|2025-10-27 17:53:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761587640000|2025-10-27 17:54:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1761587650000|2025-10-27 17:54:10|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1761587670000|2025-10-27 17:54:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761587700000|2025-10-27 17:55:00|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1761587950000|2025-10-27 17:59:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761587980000|2025-10-27 17:59:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761588200000|2025-10-27 18:03:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1761588250000|2025-10-27 18:04:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761588480000|2025-10-27 18:08:00|2026.1|2020.1|2026.5|2020.5|2026.8|2020.8|2026.1|2020.1|4
1761588490000|2025-10-27 18:08:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761588530000|2025-10-27 18:08:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761588890000|2025-10-27 18:14:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1761588900000|2025-10-27 18:15:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761588910000|2025-10-27 18:15:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761588920000|2025-10-27 18:15:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761589020000|2025-10-27 18:17:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1761589030000|2025-10-27 18:17:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761589070000|2025-10-27 18:17:50|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|2
1761589090000|2025-10-27 18:18:10|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|2
1761589240000|2025-10-27 18:20:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761589250000|2025-10-27 18:20:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761589390000|2025-10-27 18:23:10|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1761589610000|2025-10-27 18:26:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761589620000|2025-10-27 18:27:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761589790000|2025-10-27 18:29:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761589850000|2025-10-27 18:30:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761589860000|2025-10-27 18:31:00|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|2
1761589870000|2025-10-27 18:31:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761589920000|2025-10-27 18:32:00|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1761589990000|2025-10-27 18:33:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1761590390000|2025-10-27 18:39:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761590450000|2025-10-27 18:40:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1761590580000|2025-10-27 18:43:00|2027.3|2021.3|2027.9|2021.9|2028|2022|2027.3|2021.3|4
1761590600000|2025-10-27 18:43:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1761590710000|2025-10-27 18:45:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761590960000|2025-10-27 18:49:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761591180000|2025-10-27 18:53:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761591250000|2025-10-27 18:54:10|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1761591260000|2025-10-27 18:54:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761591280000|2025-10-27 18:54:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761591310000|2025-10-27 18:55:10|2034.3|2015.5|2034.3|2015.5|2034.3|2015.5|2034.3|2015.5|1
1761591360000|2025-10-27 18:56:00|2033.8|2015|2033.8|2015|2033.8|2015|2033.8|2015|1
1761591420000|2025-10-27 18:57:00|2034.3|2015.5|2034.3|2015.5|2034.3|2015.5|2034.3|2015.5|1
1761591540000|2025-10-27 18:59:00|2035|2016.3|2035|2016.3|2035|2016.3|2035|2016.3|1
1761591560000|2025-10-27 18:59:20|2035.5|2016.8|2034.5|2015.8|2035.5|2016.8|2034.5|2015.8|2
1761613320000|2025-10-28 01:02:00|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|4
1761613340000|2025-10-28 01:02:20|2024.1|2018.1|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|3
1761613360000|2025-10-28 01:02:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761613370000|2025-10-28 01:02:50|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1761613390000|2025-10-28 01:03:10|2023.4|2017.4|2023.9|2017.9|2024.3|2018.3|2023.4|2017.4|5
1761613400000|2025-10-28 01:03:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761613410000|2025-10-28 01:03:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1761613430000|2025-10-28 01:03:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1761613440000|2025-10-28 01:04:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761613450000|2025-10-28 01:04:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1761613460000|2025-10-28 01:04:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1761613500000|2025-10-28 01:05:00|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|4
1761613560000|2025-10-28 01:06:00|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.6|2017.6|5
1761613570000|2025-10-28 01:06:10|2023.6|2017.6|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|3
1761613580000|2025-10-28 01:06:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1761613620000|2025-10-28 01:07:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761613630000|2025-10-28 01:07:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761613640000|2025-10-28 01:07:20|2024.9|2018.9|2024.5|2018.5|2025|2019|2024.5|2018.5|4
1761613650000|2025-10-28 01:07:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761613660000|2025-10-28 01:07:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761613670000|2025-10-28 01:07:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761613690000|2025-10-28 01:08:10|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|2
1761613720000|2025-10-28 01:08:40|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1761613740000|2025-10-28 01:09:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761613790000|2025-10-28 01:09:50|2025|2019|2025.4|2019.4|2025.4|2019.4|2025|2019|3
1761613800000|2025-10-28 01:10:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761613810000|2025-10-28 01:10:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761613840000|2025-10-28 01:10:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761613860000|2025-10-28 01:11:00|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1761613890000|2025-10-28 01:11:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1761613900000|2025-10-28 01:11:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761613930000|2025-10-28 01:12:10|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|3
1761613940000|2025-10-28 01:12:20|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|3
1761613970000|2025-10-28 01:12:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|3
1761613980000|2025-10-28 01:13:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761614080000|2025-10-28 01:14:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761614120000|2025-10-28 01:15:20|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|7
1761614130000|2025-10-28 01:15:30|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1761614140000|2025-10-28 01:15:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761614180000|2025-10-28 01:16:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1761614200000|2025-10-28 01:16:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761614210000|2025-10-28 01:16:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.3|2019.3|5
1761614310000|2025-10-28 01:18:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.1|2019.1|4
1761614350000|2025-10-28 01:19:10|2025.6|2019.6|2026|2020|2026|2020|2025.6|2019.6|2
1761614390000|2025-10-28 01:19:50|2025.9|2019.9|2025.3|2019.3|2025.9|2019.9|2025.3|2019.3|4
1761614400000|2025-10-28 01:20:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761614430000|2025-10-28 01:20:30|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|2
1761614440000|2025-10-28 01:20:40|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1761614470000|2025-10-28 01:21:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761614480000|2025-10-28 01:21:20|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1761614530000|2025-10-28 01:22:10|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1761614540000|2025-10-28 01:22:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761614630000|2025-10-28 01:23:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761614640000|2025-10-28 01:24:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761614660000|2025-10-28 01:24:20|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761614670000|2025-10-28 01:24:30|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761614680000|2025-10-28 01:24:40|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761614690000|2025-10-28 01:24:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761614710000|2025-10-28 01:25:10|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1761614800000|2025-10-28 01:26:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761614860000|2025-10-28 01:27:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1761614910000|2025-10-28 01:28:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761614930000|2025-10-28 01:28:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761615000000|2025-10-28 01:30:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761615010000|2025-10-28 01:30:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761615020000|2025-10-28 01:30:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1761615040000|2025-10-28 01:30:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761615090000|2025-10-28 01:31:30|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|2
1761615100000|2025-10-28 01:31:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761615120000|2025-10-28 01:32:00|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1761615150000|2025-10-28 01:32:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761615170000|2025-10-28 01:32:50|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1761615180000|2025-10-28 01:33:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1761615200000|2025-10-28 01:33:20|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1761615220000|2025-10-28 01:33:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761615230000|2025-10-28 01:33:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761615240000|2025-10-28 01:34:00|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025|2019|7
1761615250000|2025-10-28 01:34:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761615320000|2025-10-28 01:35:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761615390000|2025-10-28 01:36:30|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|2
1761615400000|2025-10-28 01:36:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761615410000|2025-10-28 01:36:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761615460000|2025-10-28 01:37:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761615470000|2025-10-28 01:37:50|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1761615480000|2025-10-28 01:38:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761615510000|2025-10-28 01:38:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761615560000|2025-10-28 01:39:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761615570000|2025-10-28 01:39:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761615580000|2025-10-28 01:39:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1761615590000|2025-10-28 01:39:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761615600000|2025-10-28 01:40:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.1|2019.1|4
1761615640000|2025-10-28 01:40:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761615670000|2025-10-28 01:41:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761615690000|2025-10-28 01:41:30|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761615730000|2025-10-28 01:42:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1761615740000|2025-10-28 01:42:20|2024.9|2018.9|2025|2019|2025.3|2019.3|2024.9|2018.9|3
1761615800000|2025-10-28 01:43:20|2024.5|2018.5|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|3
1761615810000|2025-10-28 01:43:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761615820000|2025-10-28 01:43:40|2024.5|2018.5|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1761615830000|2025-10-28 01:43:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761615840000|2025-10-28 01:44:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2024.8|2018.8|7
1761615850000|2025-10-28 01:44:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761615860000|2025-10-28 01:44:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761615880000|2025-10-28 01:44:40|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|4
1761615900000|2025-10-28 01:45:00|2025|2019|2025.1|2019.1|2025.5|2019.5|2024.9|2018.9|12
1761615910000|2025-10-28 01:45:10|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|4
1761615930000|2025-10-28 01:45:30|2024.9|2018.9|2025|2019|2025.3|2019.3|2024.9|2018.9|3
1761615970000|2025-10-28 01:46:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761615980000|2025-10-28 01:46:20|2024.9|2018.9|2025|2019|2025|2019|2024.8|2018.8|3
1761615990000|2025-10-28 01:46:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1761616000000|2025-10-28 01:46:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761616010000|2025-10-28 01:46:50|2024.4|2018.4|2024.5|2018.5|2024.8|2018.8|2024|2018|8
1761616020000|2025-10-28 01:47:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|4
1761616040000|2025-10-28 01:47:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761616150000|2025-10-28 01:49:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761616160000|2025-10-28 01:49:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761616170000|2025-10-28 01:49:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1761616180000|2025-10-28 01:49:40|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1761616200000|2025-10-28 01:50:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761616210000|2025-10-28 01:50:10|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1761616220000|2025-10-28 01:50:20|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|3
1761616250000|2025-10-28 01:50:50|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1761616270000|2025-10-28 01:51:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761616280000|2025-10-28 01:51:20|2024.5|2018.5|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1761616290000|2025-10-28 01:51:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761616300000|2025-10-28 01:51:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761616310000|2025-10-28 01:51:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|3
1761616320000|2025-10-28 01:52:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761616340000|2025-10-28 01:52:20|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|4
1761616380000|2025-10-28 01:53:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761616390000|2025-10-28 01:53:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|3
1761616450000|2025-10-28 01:54:10|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1761616460000|2025-10-28 01:54:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|4
1761616500000|2025-10-28 01:55:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1761616510000|2025-10-28 01:55:10|2025|2019|2024.9|2018.9|2025|2019|2024.8|2018.8|8
1761616520000|2025-10-28 01:55:20|2025|2019|2025|2019|2025|2019|2024.9|2018.9|3
1761616530000|2025-10-28 01:55:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761616540000|2025-10-28 01:55:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1761616560000|2025-10-28 01:56:00|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1761616570000|2025-10-28 01:56:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761616590000|2025-10-28 01:56:30|2024.8|2018.8|2025.4|2019.4|2025.4|2019.4|2024.8|2018.8|2
1761616610000|2025-10-28 01:56:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|6
1761616630000|2025-10-28 01:57:10|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1761616660000|2025-10-28 01:57:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761616680000|2025-10-28 01:58:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1761616690000|2025-10-28 01:58:10|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1761616700000|2025-10-28 01:58:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761616720000|2025-10-28 01:58:40|2026.3|2020.3|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|3
1761616750000|2025-10-28 01:59:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761616760000|2025-10-28 01:59:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761616770000|2025-10-28 01:59:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761616790000|2025-10-28 01:59:50|2026.5|2020.5|2026.4|2020.4|2026.6|2020.6|2026.3|2020.3|7
1761616800000|2025-10-28 02:00:00|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1761616810000|2025-10-28 02:00:10|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1761616820000|2025-10-28 02:00:20|2026.3|2020.3|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|3
1761616830000|2025-10-28 02:00:30|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026.1|2020.1|5
1761616850000|2025-10-28 02:00:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761616860000|2025-10-28 02:01:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1761616880000|2025-10-28 02:01:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|4
1761616890000|2025-10-28 02:01:30|2026.4|2020.4|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|5
1761616910000|2025-10-28 02:01:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761616920000|2025-10-28 02:02:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761616950000|2025-10-28 02:02:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761616960000|2025-10-28 02:02:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1761617080000|2025-10-28 02:04:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761617130000|2025-10-28 02:05:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761617140000|2025-10-28 02:05:40|2026.9|2020.9|2026.9|2020.9|2027|2021|2026.9|2020.9|3
1761617150000|2025-10-28 02:05:50|2026.3|2020.3|2027.1|2021.1|2027.3|2021.3|2026.3|2020.3|6
1761617160000|2025-10-28 02:06:00|2027.3|2021.3|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1761617190000|2025-10-28 02:06:30|2027|2021|2026.9|2020.9|2027|2021|2026.8|2020.8|3
1761617210000|2025-10-28 02:06:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761617220000|2025-10-28 02:07:00|2027.3|2021.3|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|6
1761617230000|2025-10-28 02:07:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1761617240000|2025-10-28 02:07:20|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|2
1761617250000|2025-10-28 02:07:30|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1761617270000|2025-10-28 02:07:50|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1761617290000|2025-10-28 02:08:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1761617320000|2025-10-28 02:08:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761617340000|2025-10-28 02:09:00|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|3
1761617360000|2025-10-28 02:09:20|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026.1|2020.1|3
1761617380000|2025-10-28 02:09:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761617390000|2025-10-28 02:09:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761617400000|2025-10-28 02:10:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761617440000|2025-10-28 02:10:40|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|2
1761617450000|2025-10-28 02:10:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761617510000|2025-10-28 02:11:50|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1761617520000|2025-10-28 02:12:00|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1761617550000|2025-10-28 02:12:30|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1761617560000|2025-10-28 02:12:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|3
1761617600000|2025-10-28 02:13:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761617610000|2025-10-28 02:13:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761617630000|2025-10-28 02:13:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761617640000|2025-10-28 02:14:00|2027.3|2021.3|2027.4|2021.4|2027.5|2021.5|2027.3|2021.3|5
1761617650000|2025-10-28 02:14:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761617660000|2025-10-28 02:14:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761617670000|2025-10-28 02:14:30|2027.3|2021.3|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|6
1761617690000|2025-10-28 02:14:50|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1761617710000|2025-10-28 02:15:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761617750000|2025-10-28 02:15:50|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1761617850000|2025-10-28 02:17:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761617860000|2025-10-28 02:17:40|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1761617870000|2025-10-28 02:17:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761617920000|2025-10-28 02:18:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761617960000|2025-10-28 02:19:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761618420000|2025-10-28 02:27:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1761618520000|2025-10-28 02:28:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761618550000|2025-10-28 02:29:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761618560000|2025-10-28 02:29:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1761618580000|2025-10-28 02:29:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1761618590000|2025-10-28 02:29:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761618600000|2025-10-28 02:30:00|2028|2022|2027.5|2021.5|2028|2022|2027.3|2021.3|6
1761618610000|2025-10-28 02:30:10|2027.3|2021.3|2026.5|2020.5|2027.4|2021.4|2026.5|2020.5|8
1761618620000|2025-10-28 02:30:20|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1761618630000|2025-10-28 02:30:30|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1761618650000|2025-10-28 02:30:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761618660000|2025-10-28 02:31:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1761618680000|2025-10-28 02:31:20|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|5
1761618690000|2025-10-28 02:31:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761618700000|2025-10-28 02:31:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1761618730000|2025-10-28 02:32:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761618750000|2025-10-28 02:32:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761618760000|2025-10-28 02:32:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1761618830000|2025-10-28 02:33:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|4
1761618850000|2025-10-28 02:34:10|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|3
1761618860000|2025-10-28 02:34:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761618870000|2025-10-28 02:34:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761618880000|2025-10-28 02:34:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761618900000|2025-10-28 02:35:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761618950000|2025-10-28 02:35:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761618960000|2025-10-28 02:36:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761619050000|2025-10-28 02:37:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761619090000|2025-10-28 02:38:10|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1761619110000|2025-10-28 02:38:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761619150000|2025-10-28 02:39:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761619160000|2025-10-28 02:39:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1761619180000|2025-10-28 02:39:40|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|3
1761619190000|2025-10-28 02:39:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761619200000|2025-10-28 02:40:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761619220000|2025-10-28 02:40:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761619230000|2025-10-28 02:40:30|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|4
1761619260000|2025-10-28 02:41:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761619270000|2025-10-28 02:41:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761619280000|2025-10-28 02:41:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761619300000|2025-10-28 02:41:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761619340000|2025-10-28 02:42:20|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|5
1761619350000|2025-10-28 02:42:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1761619380000|2025-10-28 02:43:00|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|4
1761619390000|2025-10-28 02:43:10|2024.4|2018.4|2024.5|2018.5|2024.8|2018.8|2024|2018|5
1761619400000|2025-10-28 02:43:20|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1761619410000|2025-10-28 02:43:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761619430000|2025-10-28 02:43:50|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1761619450000|2025-10-28 02:44:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761619460000|2025-10-28 02:44:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761619510000|2025-10-28 02:45:10|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1761619540000|2025-10-28 02:45:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761619550000|2025-10-28 02:45:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761619560000|2025-10-28 02:46:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761619680000|2025-10-28 02:48:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761619750000|2025-10-28 02:49:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761619790000|2025-10-28 02:49:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761619800000|2025-10-28 02:50:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761619810000|2025-10-28 02:50:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761619850000|2025-10-28 02:50:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761619860000|2025-10-28 02:51:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1761619880000|2025-10-28 02:51:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1761619910000|2025-10-28 02:51:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761619920000|2025-10-28 02:52:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1761619930000|2025-10-28 02:52:10|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1761619950000|2025-10-28 02:52:30|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|3
1761619970000|2025-10-28 02:52:50|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1761620020000|2025-10-28 02:53:40|2023.9|2017.9|2022.3|2016.3|2024|2018|2021.9|2015.9|10
1761620030000|2025-10-28 02:53:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761620050000|2025-10-28 02:54:10|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|5
1761620060000|2025-10-28 02:54:20|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|4
1761620070000|2025-10-28 02:54:30|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1761620080000|2025-10-28 02:54:40|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1761620120000|2025-10-28 02:55:20|2022|2016|2021.6|2015.6|2022|2016|2021.6|2015.6|3
1761620140000|2025-10-28 02:55:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761620190000|2025-10-28 02:56:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761620200000|2025-10-28 02:56:40|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1761620250000|2025-10-28 02:57:30|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1761620260000|2025-10-28 02:57:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761620330000|2025-10-28 02:58:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1761620340000|2025-10-28 02:59:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1761620410000|2025-10-28 03:00:10|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1761620460000|2025-10-28 03:01:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1761620490000|2025-10-28 03:01:30|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1761620500000|2025-10-28 03:01:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1761620520000|2025-10-28 03:02:00|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1761620540000|2025-10-28 03:02:20|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1761620550000|2025-10-28 03:02:30|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1761620570000|2025-10-28 03:02:50|2022.5|2016.5|2021.8|2015.8|2022.8|2016.8|2021.8|2015.8|6
1761620630000|2025-10-28 03:03:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761620670000|2025-10-28 03:04:30|2022.3|2016.3|2022.4|2016.4|2022.5|2016.5|2022.3|2016.3|4
1761620690000|2025-10-28 03:04:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761620700000|2025-10-28 03:05:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1761620730000|2025-10-28 03:05:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761620750000|2025-10-28 03:05:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761620770000|2025-10-28 03:06:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761620790000|2025-10-28 03:06:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761620800000|2025-10-28 03:06:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|4
1761620810000|2025-10-28 03:06:50|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1761620820000|2025-10-28 03:07:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1761620840000|2025-10-28 03:07:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761620950000|2025-10-28 03:09:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761621040000|2025-10-28 03:10:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761621200000|2025-10-28 03:13:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761621240000|2025-10-28 03:14:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1761621280000|2025-10-28 03:14:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761621300000|2025-10-28 03:15:00|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1761621310000|2025-10-28 03:15:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761621320000|2025-10-28 03:15:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761621340000|2025-10-28 03:15:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761621380000|2025-10-28 03:16:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761621390000|2025-10-28 03:16:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761621410000|2025-10-28 03:16:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761621440000|2025-10-28 03:17:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761621450000|2025-10-28 03:17:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761621510000|2025-10-28 03:18:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761621520000|2025-10-28 03:18:40|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1761621590000|2025-10-28 03:19:50|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1761621610000|2025-10-28 03:20:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761621620000|2025-10-28 03:20:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761621660000|2025-10-28 03:21:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761621700000|2025-10-28 03:21:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761621710000|2025-10-28 03:21:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761621800000|2025-10-28 03:23:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761621860000|2025-10-28 03:24:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761621880000|2025-10-28 03:24:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761621920000|2025-10-28 03:25:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1761621950000|2025-10-28 03:25:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1761621960000|2025-10-28 03:26:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1761621970000|2025-10-28 03:26:10|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1761622040000|2025-10-28 03:27:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761622070000|2025-10-28 03:27:50|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022|2016|4
1761622120000|2025-10-28 03:28:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761622140000|2025-10-28 03:29:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761622150000|2025-10-28 03:29:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761622210000|2025-10-28 03:30:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761622340000|2025-10-28 03:32:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1761623130000|2025-10-28 03:45:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761623160000|2025-10-28 03:46:00|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1761623220000|2025-10-28 03:47:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1761624910000|2025-10-28 04:15:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761624980000|2025-10-28 04:16:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1761625030000|2025-10-28 04:17:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761625130000|2025-10-28 04:18:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.1|2016.1|3
1761625180000|2025-10-28 04:19:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761625310000|2025-10-28 04:21:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761625410000|2025-10-28 04:23:30|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1761625460000|2025-10-28 04:24:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1761625780000|2025-10-28 04:29:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761625800000|2025-10-28 04:30:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1761625890000|2025-10-28 04:31:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761625940000|2025-10-28 04:32:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761625980000|2025-10-28 04:33:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1761626010000|2025-10-28 04:33:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761626020000|2025-10-28 04:33:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1761626380000|2025-10-28 04:39:40|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1761626400000|2025-10-28 04:40:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1761626500000|2025-10-28 04:41:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1761626790000|2025-10-28 04:46:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761626800000|2025-10-28 04:46:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1761626850000|2025-10-28 04:47:30|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1761626860000|2025-10-28 04:47:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1761626870000|2025-10-28 04:47:50|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1761627000000|2025-10-28 04:50:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761627040000|2025-10-28 04:50:40|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1761627100000|2025-10-28 04:51:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761627260000|2025-10-28 04:54:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761627280000|2025-10-28 04:54:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761627340000|2025-10-28 04:55:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761627420000|2025-10-28 04:57:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761627430000|2025-10-28 04:57:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761627470000|2025-10-28 04:57:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761627480000|2025-10-28 04:58:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761627540000|2025-10-28 04:59:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761627600000|2025-10-28 05:00:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761627720000|2025-10-28 05:02:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761627770000|2025-10-28 05:02:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761627870000|2025-10-28 05:04:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761627890000|2025-10-28 05:04:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761627950000|2025-10-28 05:05:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761628060000|2025-10-28 05:07:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761628100000|2025-10-28 05:08:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761628110000|2025-10-28 05:08:30|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|4
1761628260000|2025-10-28 05:11:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1761628340000|2025-10-28 05:12:20|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1761628360000|2025-10-28 05:12:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1761628430000|2025-10-28 05:13:50|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1761628480000|2025-10-28 05:14:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1761629010000|2025-10-28 05:23:30|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|2
1761629110000|2025-10-28 05:25:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1761629320000|2025-10-28 05:28:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761629330000|2025-10-28 05:28:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761629340000|2025-10-28 05:29:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761629400000|2025-10-28 05:30:00|2023|2017|2021.9|2015.9|2023|2017|2021.9|2015.9|6
1761629410000|2025-10-28 05:30:10|2021.6|2015.6|2022|2016|2022.3|2016.3|2021.6|2015.6|4
1761629420000|2025-10-28 05:30:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761629460000|2025-10-28 05:31:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761629480000|2025-10-28 05:31:20|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1761629490000|2025-10-28 05:31:30|2021|2015|2021|2015|2021|2015|2020.8|2014.8|5
1761629510000|2025-10-28 05:31:50|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1761629520000|2025-10-28 05:32:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761629550000|2025-10-28 05:32:30|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1761629570000|2025-10-28 05:32:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761629610000|2025-10-28 05:33:30|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1761629640000|2025-10-28 05:34:00|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1761629650000|2025-10-28 05:34:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761629660000|2025-10-28 05:34:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1761629670000|2025-10-28 05:34:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761629690000|2025-10-28 05:34:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761629700000|2025-10-28 05:35:00|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1761629710000|2025-10-28 05:35:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761629780000|2025-10-28 05:36:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761629800000|2025-10-28 05:36:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761629900000|2025-10-28 05:38:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761629940000|2025-10-28 05:39:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761629980000|2025-10-28 05:39:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761630020000|2025-10-28 05:40:20|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1761630060000|2025-10-28 05:41:00|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1761630120000|2025-10-28 05:42:00|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|3
1761630130000|2025-10-28 05:42:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761630150000|2025-10-28 05:42:30|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1761630230000|2025-10-28 05:43:50|2020|2014|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|6
1761630260000|2025-10-28 05:44:20|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1761630280000|2025-10-28 05:44:40|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1761630300000|2025-10-28 05:45:00|2020|2014|2019.9|2013.9|2020|2014|2019.8|2013.8|10
1761630310000|2025-10-28 05:45:10|2020|2014|2020|2014|2020|2014|2019.9|2013.9|3
1761630320000|2025-10-28 05:45:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761630480000|2025-10-28 05:48:00|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1761630510000|2025-10-28 05:48:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761630550000|2025-10-28 05:49:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761630560000|2025-10-28 05:49:20|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1761630590000|2025-10-28 05:49:50|2019.4|2013.4|2019.6|2013.6|2019.8|2013.8|2019.4|2013.4|3
1761630610000|2025-10-28 05:50:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761630620000|2025-10-28 05:50:20|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1761630630000|2025-10-28 05:50:30|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1761630660000|2025-10-28 05:51:00|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1761630700000|2025-10-28 05:51:40|2019.4|2013.4|2019.8|2013.8|2019.8|2013.8|2019.4|2013.4|3
1761630720000|2025-10-28 05:52:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1761630730000|2025-10-28 05:52:10|2020.3|2014.3|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|2
1761630750000|2025-10-28 05:52:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761630770000|2025-10-28 05:52:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1761630780000|2025-10-28 05:53:00|2021|2015|2021|2015|2021.3|2015.3|2021|2015|5
1761630800000|2025-10-28 05:53:20|2021.3|2015.3|2021|2015|2021.5|2015.5|2021|2015|8
1761630810000|2025-10-28 05:53:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761630820000|2025-10-28 05:53:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761630830000|2025-10-28 05:53:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1761630870000|2025-10-28 05:54:30|2021.3|2015.3|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|3
1761630880000|2025-10-28 05:54:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1761630930000|2025-10-28 05:55:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|4
1761630950000|2025-10-28 05:55:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1761630960000|2025-10-28 05:56:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761630990000|2025-10-28 05:56:30|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1761631010000|2025-10-28 05:56:50|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1761631040000|2025-10-28 05:57:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1761631200000|2025-10-28 06:00:00|2021.3|2015.3|2021.5|2015.5|2021.8|2015.8|2021|2015|6
1761631230000|2025-10-28 06:00:30|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|4
1761631240000|2025-10-28 06:00:40|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1761631260000|2025-10-28 06:01:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|6
1761631280000|2025-10-28 06:01:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1761631290000|2025-10-28 06:01:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1761631330000|2025-10-28 06:02:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1761631450000|2025-10-28 06:04:10|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1761631460000|2025-10-28 06:04:20|2020.6|2014.6|2020.3|2014.3|2020.8|2014.8|2020|2014|6
1761631470000|2025-10-28 06:04:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|5
1761631500000|2025-10-28 06:05:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|4
1761631510000|2025-10-28 06:05:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|4
1761631590000|2025-10-28 06:06:30|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1761631620000|2025-10-28 06:07:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761631640000|2025-10-28 06:07:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1761631650000|2025-10-28 06:07:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761631680000|2025-10-28 06:08:00|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1761631710000|2025-10-28 06:08:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761631740000|2025-10-28 06:09:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1761631840000|2025-10-28 06:10:40|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1761631880000|2025-10-28 06:11:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1761631920000|2025-10-28 06:12:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1761631930000|2025-10-28 06:12:10|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1761632000000|2025-10-28 06:13:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761632020000|2025-10-28 06:13:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761632030000|2025-10-28 06:13:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761632080000|2025-10-28 06:14:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761632140000|2025-10-28 06:15:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761632150000|2025-10-28 06:15:50|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1761632190000|2025-10-28 06:16:30|2019.8|2013.8|2020|2014|2020.3|2014.3|2019.8|2013.8|4
1761632200000|2025-10-28 06:16:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761632350000|2025-10-28 06:19:10|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1761632400000|2025-10-28 06:20:00|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|2
1761632450000|2025-10-28 06:20:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761632490000|2025-10-28 06:21:30|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1761632530000|2025-10-28 06:22:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761632630000|2025-10-28 06:23:50|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1761632860000|2025-10-28 06:27:40|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1761632890000|2025-10-28 06:28:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761633020000|2025-10-28 06:30:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761633070000|2025-10-28 06:31:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761633120000|2025-10-28 06:32:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761633130000|2025-10-28 06:32:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761633150000|2025-10-28 06:32:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761633160000|2025-10-28 06:32:40|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1761633190000|2025-10-28 06:33:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761633270000|2025-10-28 06:34:30|2020.6|2014.6|2020|2014|2020.6|2014.6|2020|2014|2
1761633320000|2025-10-28 06:35:20|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1761633360000|2025-10-28 06:36:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1761633410000|2025-10-28 06:36:50|2020.4|2014.4|2020|2014|2020.4|2014.4|2019.4|2013.4|5
1761633430000|2025-10-28 06:37:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761633440000|2025-10-28 06:37:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761633460000|2025-10-28 06:37:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761633470000|2025-10-28 06:37:50|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1761633480000|2025-10-28 06:38:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761633510000|2025-10-28 06:38:30|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1761633550000|2025-10-28 06:39:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761633610000|2025-10-28 06:40:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761633660000|2025-10-28 06:41:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761633690000|2025-10-28 06:41:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761633770000|2025-10-28 06:42:50|2019.6|2013.6|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|3
1761633780000|2025-10-28 06:43:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761633790000|2025-10-28 06:43:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761633810000|2025-10-28 06:43:30|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|3
1761633820000|2025-10-28 06:43:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761633880000|2025-10-28 06:44:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761633910000|2025-10-28 06:45:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761633960000|2025-10-28 06:46:00|2019.4|2013.4|2018.5|2012.5|2019.4|2013.4|2018.5|2012.5|3
1761633970000|2025-10-28 06:46:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761633980000|2025-10-28 06:46:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761633990000|2025-10-28 06:46:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761634000000|2025-10-28 06:46:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761634010000|2025-10-28 06:46:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761634020000|2025-10-28 06:47:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761634050000|2025-10-28 06:47:30|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.4|2012.4|2
1761634060000|2025-10-28 06:47:40|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.4|2012.4|4
1761634080000|2025-10-28 06:48:00|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1761634090000|2025-10-28 06:48:10|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1761634100000|2025-10-28 06:48:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761634110000|2025-10-28 06:48:30|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1761634120000|2025-10-28 06:48:40|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|3
1761634140000|2025-10-28 06:49:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1761634150000|2025-10-28 06:49:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761634160000|2025-10-28 06:49:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1761634190000|2025-10-28 06:49:50|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1761634210000|2025-10-28 06:50:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761634220000|2025-10-28 06:50:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761634250000|2025-10-28 06:50:50|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1761634260000|2025-10-28 06:51:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1761634270000|2025-10-28 06:51:10|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|5
1761634290000|2025-10-28 06:51:30|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1761634300000|2025-10-28 06:51:40|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1761634320000|2025-10-28 06:52:00|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1761634340000|2025-10-28 06:52:20|2016.4|2010.4|2016|2010|2016.8|2010.8|2016|2010|7
1761634350000|2025-10-28 06:52:30|2015.9|2009.9|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|4
1761634360000|2025-10-28 06:52:40|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1761634380000|2025-10-28 06:53:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1761634390000|2025-10-28 06:53:10|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1761634400000|2025-10-28 06:53:20|2016.3|2010.3|2016.4|2010.4|2016.5|2010.5|2016|2010|6
1761634410000|2025-10-28 06:53:30|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|3
1761634420000|2025-10-28 06:53:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1761634430000|2025-10-28 06:53:50|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|3
1761634440000|2025-10-28 06:54:00|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1761634460000|2025-10-28 06:54:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1761634480000|2025-10-28 06:54:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761634490000|2025-10-28 06:54:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761634540000|2025-10-28 06:55:40|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1761634570000|2025-10-28 06:56:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761634620000|2025-10-28 06:57:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761634640000|2025-10-28 06:57:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761634670000|2025-10-28 06:57:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761634680000|2025-10-28 06:58:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1761634730000|2025-10-28 06:58:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761634740000|2025-10-28 06:59:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1761634760000|2025-10-28 06:59:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761634770000|2025-10-28 06:59:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761634780000|2025-10-28 06:59:40|2016.8|2010.8|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|2
1761634790000|2025-10-28 06:59:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1761634800000|2025-10-28 07:00:00|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|2
1761634810000|2025-10-28 07:00:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761634820000|2025-10-28 07:00:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1761634830000|2025-10-28 07:00:30|2016.8|2010.8|2017|2011|2017|2011|2016.4|2010.4|5
1761634840000|2025-10-28 07:00:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1761634850000|2025-10-28 07:00:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.3|2009.3|3
1761634860000|2025-10-28 07:01:00|2015.6|2009.6|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|3
1761634880000|2025-10-28 07:01:20|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1761634900000|2025-10-28 07:01:40|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|4
1761634910000|2025-10-28 07:01:50|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1761634950000|2025-10-28 07:02:30|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1761635010000|2025-10-28 07:03:30|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1761635020000|2025-10-28 07:03:40|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|4
1761635080000|2025-10-28 07:04:40|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1761635100000|2025-10-28 07:05:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761635110000|2025-10-28 07:05:10|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|2
1761635130000|2025-10-28 07:05:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1761635140000|2025-10-28 07:05:40|2014.5|2008.5|2014|2008|2014.5|2008.5|2013.3|2007.3|6
1761635150000|2025-10-28 07:05:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1761635170000|2025-10-28 07:06:10|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1761635200000|2025-10-28 07:06:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1761635210000|2025-10-28 07:06:50|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1761635240000|2025-10-28 07:07:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1761635250000|2025-10-28 07:07:30|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1761635280000|2025-10-28 07:08:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1761635300000|2025-10-28 07:08:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1761635310000|2025-10-28 07:08:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1761635340000|2025-10-28 07:09:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1761635380000|2025-10-28 07:09:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1761635410000|2025-10-28 07:10:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1761635420000|2025-10-28 07:10:20|2016.3|2010.3|2017|2011|2017|2011|2016.3|2010.3|3
1761635440000|2025-10-28 07:10:40|2016.6|2010.6|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|4
1761635560000|2025-10-28 07:12:40|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1761635570000|2025-10-28 07:12:50|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1761635590000|2025-10-28 07:13:10|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.5|2008.5|5
1761635600000|2025-10-28 07:13:20|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1761635610000|2025-10-28 07:13:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1761635620000|2025-10-28 07:13:40|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1761635630000|2025-10-28 07:13:50|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1761635640000|2025-10-28 07:14:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761635660000|2025-10-28 07:14:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1761635680000|2025-10-28 07:14:40|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1761635690000|2025-10-28 07:14:50|2014.9|2008.9|2015.3|2009.3|2015.4|2009.4|2014.9|2008.9|5
1761635700000|2025-10-28 07:15:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761635720000|2025-10-28 07:15:20|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015|2009|4
1761635740000|2025-10-28 07:15:40|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1761635750000|2025-10-28 07:15:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761635790000|2025-10-28 07:16:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1761635850000|2025-10-28 07:17:30|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1761635870000|2025-10-28 07:17:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1761635960000|2025-10-28 07:19:20|2015.6|2009.6|2016.5|2010.5|2016.5|2010.5|2015.6|2009.6|5
1761636000000|2025-10-28 07:20:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1761636020000|2025-10-28 07:20:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761636080000|2025-10-28 07:21:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761636100000|2025-10-28 07:21:40|2016.6|2010.6|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|3
1761636180000|2025-10-28 07:23:00|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|2
1761636220000|2025-10-28 07:23:40|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1761636370000|2025-10-28 07:26:10|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1761636390000|2025-10-28 07:26:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761636440000|2025-10-28 07:27:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761636450000|2025-10-28 07:27:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761636540000|2025-10-28 07:29:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761636580000|2025-10-28 07:29:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761636630000|2025-10-28 07:30:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761636640000|2025-10-28 07:30:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761636730000|2025-10-28 07:32:10|2016.3|2010.3|2016.4|2010.4|2016.8|2010.8|2016.3|2010.3|5
1761636740000|2025-10-28 07:32:20|2016.5|2010.5|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1761636760000|2025-10-28 07:32:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761636770000|2025-10-28 07:32:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1761636840000|2025-10-28 07:34:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1761636880000|2025-10-28 07:34:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1761636890000|2025-10-28 07:34:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1761636900000|2025-10-28 07:35:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1761636940000|2025-10-28 07:35:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761636950000|2025-10-28 07:35:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761637050000|2025-10-28 07:37:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761637060000|2025-10-28 07:37:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761637070000|2025-10-28 07:37:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761637100000|2025-10-28 07:38:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761637120000|2025-10-28 07:38:40|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1761637130000|2025-10-28 07:38:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761637140000|2025-10-28 07:39:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761637190000|2025-10-28 07:39:50|2017|2011|2016.8|2010.8|2017|2011|2016.5|2010.5|4
1761637200000|2025-10-28 07:40:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761637220000|2025-10-28 07:40:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761637250000|2025-10-28 07:40:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1761637310000|2025-10-28 07:41:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1761637320000|2025-10-28 07:42:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761637330000|2025-10-28 07:42:10|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|2
1761637360000|2025-10-28 07:42:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761637380000|2025-10-28 07:43:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1761637390000|2025-10-28 07:43:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1761637510000|2025-10-28 07:45:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761637530000|2025-10-28 07:45:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1761637640000|2025-10-28 07:47:20|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1761637650000|2025-10-28 07:47:30|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|4
1761637660000|2025-10-28 07:47:40|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1761637680000|2025-10-28 07:48:00|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1761637870000|2025-10-28 07:51:10|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1761637930000|2025-10-28 07:52:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761637990000|2025-10-28 07:53:10|2017|2011|2015.5|2009.5|2017|2011|2015.5|2009.5|4
1761638000000|2025-10-28 07:53:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1761638010000|2025-10-28 07:53:30|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|5
1761638060000|2025-10-28 07:54:20|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1761638110000|2025-10-28 07:55:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761638160000|2025-10-28 07:56:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761638210000|2025-10-28 07:56:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761638280000|2025-10-28 07:58:00|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1761638320000|2025-10-28 07:58:40|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1761638330000|2025-10-28 07:58:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761638340000|2025-10-28 07:59:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761638360000|2025-10-28 07:59:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761638390000|2025-10-28 07:59:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761638400000|2025-10-28 08:00:00|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2015.6|2009.6|6
1761638410000|2025-10-28 08:00:10|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1761638420000|2025-10-28 08:00:20|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|4
1761638430000|2025-10-28 08:00:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761638450000|2025-10-28 08:00:50|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1761638460000|2025-10-28 08:01:00|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.1|2010.1|5
1761638470000|2025-10-28 08:01:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761638490000|2025-10-28 08:01:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761638520000|2025-10-28 08:02:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761638570000|2025-10-28 08:02:50|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|2
1761638580000|2025-10-28 08:03:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761638590000|2025-10-28 08:03:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761638620000|2025-10-28 08:03:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761638630000|2025-10-28 08:03:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761638670000|2025-10-28 08:04:30|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1761638690000|2025-10-28 08:04:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761638720000|2025-10-28 08:05:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|4
1761638730000|2025-10-28 08:05:30|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1761638740000|2025-10-28 08:05:40|2018.1|2012.1|2019|2013|2019.3|2013.3|2018.1|2012.1|7
1761638750000|2025-10-28 08:05:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1761638760000|2025-10-28 08:06:00|2019.4|2013.4|2019|2013|2019.4|2013.4|2019|2013|4
1761638770000|2025-10-28 08:06:10|2019.3|2013.3|2019.4|2013.4|2019.5|2013.5|2019.3|2013.3|3
1761638790000|2025-10-28 08:06:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761638810000|2025-10-28 08:06:50|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1761638820000|2025-10-28 08:07:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1761638860000|2025-10-28 08:07:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761638870000|2025-10-28 08:07:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761638880000|2025-10-28 08:08:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1761638950000|2025-10-28 08:09:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761638960000|2025-10-28 08:09:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761638970000|2025-10-28 08:09:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761638990000|2025-10-28 08:09:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|3
1761639000000|2025-10-28 08:10:00|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1761639020000|2025-10-28 08:10:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1761639030000|2025-10-28 08:10:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761639060000|2025-10-28 08:11:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1761639080000|2025-10-28 08:11:20|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1761639090000|2025-10-28 08:11:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761639100000|2025-10-28 08:11:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761639120000|2025-10-28 08:12:00|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1761639130000|2025-10-28 08:12:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761639140000|2025-10-28 08:12:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761639150000|2025-10-28 08:12:30|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1761639160000|2025-10-28 08:12:40|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|6
1761639170000|2025-10-28 08:12:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1761639180000|2025-10-28 08:13:00|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1761639190000|2025-10-28 08:13:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761639210000|2025-10-28 08:13:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761639240000|2025-10-28 08:14:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761639250000|2025-10-28 08:14:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1761639260000|2025-10-28 08:14:20|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1761639270000|2025-10-28 08:14:30|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|4
1761639280000|2025-10-28 08:14:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761639290000|2025-10-28 08:14:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761639300000|2025-10-28 08:15:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761639310000|2025-10-28 08:15:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761639330000|2025-10-28 08:15:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761639370000|2025-10-28 08:16:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1761639420000|2025-10-28 08:17:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|4
1761639430000|2025-10-28 08:17:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761639490000|2025-10-28 08:18:10|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1761639500000|2025-10-28 08:18:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761639540000|2025-10-28 08:19:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761639550000|2025-10-28 08:19:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761639560000|2025-10-28 08:19:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761639570000|2025-10-28 08:19:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1761639580000|2025-10-28 08:19:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761639600000|2025-10-28 08:20:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761639610000|2025-10-28 08:20:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761639630000|2025-10-28 08:20:30|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|2
1761639640000|2025-10-28 08:20:40|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|3
1761639650000|2025-10-28 08:20:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761639660000|2025-10-28 08:21:00|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|3
1761639670000|2025-10-28 08:21:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1761639680000|2025-10-28 08:21:20|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1761639690000|2025-10-28 08:21:30|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1761639700000|2025-10-28 08:21:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761639710000|2025-10-28 08:21:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761639720000|2025-10-28 08:22:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761639730000|2025-10-28 08:22:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1761639740000|2025-10-28 08:22:20|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017|2011|6
1761639760000|2025-10-28 08:22:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761639770000|2025-10-28 08:22:50|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1761639790000|2025-10-28 08:23:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761639800000|2025-10-28 08:23:20|2017.6|2011.6|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|4
1761639810000|2025-10-28 08:23:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761639820000|2025-10-28 08:23:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761639840000|2025-10-28 08:24:00|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1761639850000|2025-10-28 08:24:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1761639860000|2025-10-28 08:24:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761639920000|2025-10-28 08:25:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761639940000|2025-10-28 08:25:40|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1761639950000|2025-10-28 08:25:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1761639970000|2025-10-28 08:26:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761640040000|2025-10-28 08:27:20|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1761640110000|2025-10-28 08:28:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761640120000|2025-10-28 08:28:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761640140000|2025-10-28 08:29:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761640160000|2025-10-28 08:29:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761640250000|2025-10-28 08:30:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761640310000|2025-10-28 08:31:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761640320000|2025-10-28 08:32:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761640360000|2025-10-28 08:32:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761640370000|2025-10-28 08:32:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1761640380000|2025-10-28 08:33:00|2018.1|2012.1|2019.1|2013.1|2019.1|2013.1|2018.1|2012.1|3
1761640390000|2025-10-28 08:33:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761640410000|2025-10-28 08:33:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761640470000|2025-10-28 08:34:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761640490000|2025-10-28 08:34:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761640500000|2025-10-28 08:35:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761640510000|2025-10-28 08:35:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761640530000|2025-10-28 08:35:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761640550000|2025-10-28 08:35:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761640610000|2025-10-28 08:36:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761640620000|2025-10-28 08:37:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761640660000|2025-10-28 08:37:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761640690000|2025-10-28 08:38:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1761640700000|2025-10-28 08:38:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761640740000|2025-10-28 08:39:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761640760000|2025-10-28 08:39:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761640780000|2025-10-28 08:39:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761640850000|2025-10-28 08:40:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761640870000|2025-10-28 08:41:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1761641000000|2025-10-28 08:43:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761641100000|2025-10-28 08:45:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761641140000|2025-10-28 08:45:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761641210000|2025-10-28 08:46:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761641370000|2025-10-28 08:49:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761641420000|2025-10-28 08:50:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761641430000|2025-10-28 08:50:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761641440000|2025-10-28 08:50:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761641450000|2025-10-28 08:50:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761641500000|2025-10-28 08:51:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761641510000|2025-10-28 08:51:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761641520000|2025-10-28 08:52:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761641540000|2025-10-28 08:52:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761641560000|2025-10-28 08:52:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761641590000|2025-10-28 08:53:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761641610000|2025-10-28 08:53:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761641620000|2025-10-28 08:53:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761641660000|2025-10-28 08:54:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761641720000|2025-10-28 08:55:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761641740000|2025-10-28 08:55:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761641760000|2025-10-28 08:56:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761641780000|2025-10-28 08:56:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761641850000|2025-10-28 08:57:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761641940000|2025-10-28 08:59:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761641990000|2025-10-28 08:59:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761642000000|2025-10-28 09:00:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|6
1761642010000|2025-10-28 09:00:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1761642020000|2025-10-28 09:00:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761642030000|2025-10-28 09:00:30|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|6
1761642040000|2025-10-28 09:00:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761642060000|2025-10-28 09:01:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761642080000|2025-10-28 09:01:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761642090000|2025-10-28 09:01:30|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1761642100000|2025-10-28 09:01:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761642120000|2025-10-28 09:02:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1761642140000|2025-10-28 09:02:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761642150000|2025-10-28 09:02:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761642170000|2025-10-28 09:02:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761642230000|2025-10-28 09:03:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761642250000|2025-10-28 09:04:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761642280000|2025-10-28 09:04:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761642290000|2025-10-28 09:04:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761642300000|2025-10-28 09:05:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761642310000|2025-10-28 09:05:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761642320000|2025-10-28 09:05:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761642360000|2025-10-28 09:06:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761642370000|2025-10-28 09:06:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761642410000|2025-10-28 09:06:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|4
1761642430000|2025-10-28 09:07:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761642440000|2025-10-28 09:07:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761642480000|2025-10-28 09:08:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761642540000|2025-10-28 09:09:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761642550000|2025-10-28 09:09:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761642640000|2025-10-28 09:10:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761642650000|2025-10-28 09:10:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761642660000|2025-10-28 09:11:00|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|5
1761642700000|2025-10-28 09:11:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761642770000|2025-10-28 09:12:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761642780000|2025-10-28 09:13:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1761642800000|2025-10-28 09:13:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761642810000|2025-10-28 09:13:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761642960000|2025-10-28 09:16:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761642990000|2025-10-28 09:16:30|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1761643000000|2025-10-28 09:16:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761643010000|2025-10-28 09:16:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761643030000|2025-10-28 09:17:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761643080000|2025-10-28 09:18:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761643140000|2025-10-28 09:19:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761643190000|2025-10-28 09:19:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761643210000|2025-10-28 09:20:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761643220000|2025-10-28 09:20:20|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|3
1761643230000|2025-10-28 09:20:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761643250000|2025-10-28 09:20:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761643300000|2025-10-28 09:21:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761643320000|2025-10-28 09:22:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761643410000|2025-10-28 09:23:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1761643420000|2025-10-28 09:23:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761643450000|2025-10-28 09:24:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761643460000|2025-10-28 09:24:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761643470000|2025-10-28 09:24:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761643520000|2025-10-28 09:25:20|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1761643530000|2025-10-28 09:25:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761643550000|2025-10-28 09:25:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761643560000|2025-10-28 09:26:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761643580000|2025-10-28 09:26:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|8
1761643590000|2025-10-28 09:26:30|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1761643600000|2025-10-28 09:26:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1761643610000|2025-10-28 09:26:50|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1761643620000|2025-10-28 09:27:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761643630000|2025-10-28 09:27:10|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1761643660000|2025-10-28 09:27:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761643690000|2025-10-28 09:28:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761643720000|2025-10-28 09:28:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761643740000|2025-10-28 09:29:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761643790000|2025-10-28 09:29:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761643870000|2025-10-28 09:31:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761643880000|2025-10-28 09:31:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761643890000|2025-10-28 09:31:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761643910000|2025-10-28 09:31:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761643980000|2025-10-28 09:33:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1761643990000|2025-10-28 09:33:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761644020000|2025-10-28 09:33:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1761644050000|2025-10-28 09:34:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761644060000|2025-10-28 09:34:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|6
1761644120000|2025-10-28 09:35:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761644130000|2025-10-28 09:35:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761644200000|2025-10-28 09:36:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761644220000|2025-10-28 09:37:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761644230000|2025-10-28 09:37:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761644280000|2025-10-28 09:38:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761644330000|2025-10-28 09:38:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761644490000|2025-10-28 09:41:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761644520000|2025-10-28 09:42:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761644540000|2025-10-28 09:42:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761644610000|2025-10-28 09:43:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761644670000|2025-10-28 09:44:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761644730000|2025-10-28 09:45:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761644850000|2025-10-28 09:47:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761644960000|2025-10-28 09:49:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761645000000|2025-10-28 09:50:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1761645010000|2025-10-28 09:50:10|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1761645020000|2025-10-28 09:50:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761645090000|2025-10-28 09:51:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761645180000|2025-10-28 09:53:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761645200000|2025-10-28 09:53:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761645210000|2025-10-28 09:53:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761645240000|2025-10-28 09:54:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761645260000|2025-10-28 09:54:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761645270000|2025-10-28 09:54:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761645280000|2025-10-28 09:54:40|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1761645300000|2025-10-28 09:55:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1761645340000|2025-10-28 09:55:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761645380000|2025-10-28 09:56:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761645420000|2025-10-28 09:57:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761645430000|2025-10-28 09:57:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761645480000|2025-10-28 09:58:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761645490000|2025-10-28 09:58:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761645500000|2025-10-28 09:58:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761645550000|2025-10-28 09:59:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761645670000|2025-10-28 10:01:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761645680000|2025-10-28 10:01:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761645720000|2025-10-28 10:02:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761645770000|2025-10-28 10:02:50|2018.9|2012.9|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|3
1761645780000|2025-10-28 10:03:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761645810000|2025-10-28 10:03:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761645820000|2025-10-28 10:03:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761645890000|2025-10-28 10:04:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761645900000|2025-10-28 10:05:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761645950000|2025-10-28 10:05:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761645970000|2025-10-28 10:06:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761645990000|2025-10-28 10:06:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761646090000|2025-10-28 10:08:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761646170000|2025-10-28 10:09:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761646380000|2025-10-28 10:13:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761646430000|2025-10-28 10:13:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761646600000|2025-10-28 10:16:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761646650000|2025-10-28 10:17:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761646680000|2025-10-28 10:18:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761646690000|2025-10-28 10:18:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761646780000|2025-10-28 10:19:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761646800000|2025-10-28 10:20:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761646820000|2025-10-28 10:20:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761646980000|2025-10-28 10:23:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1761646990000|2025-10-28 10:23:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761647000000|2025-10-28 10:23:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761647040000|2025-10-28 10:24:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761647140000|2025-10-28 10:25:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761647150000|2025-10-28 10:25:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761647260000|2025-10-28 10:27:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761647300000|2025-10-28 10:28:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761647310000|2025-10-28 10:28:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761647340000|2025-10-28 10:29:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761647350000|2025-10-28 10:29:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761647430000|2025-10-28 10:30:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761647440000|2025-10-28 10:30:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761647450000|2025-10-28 10:30:50|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1761647620000|2025-10-28 10:33:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761647750000|2025-10-28 10:35:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761647760000|2025-10-28 10:36:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761647920000|2025-10-28 10:38:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761648020000|2025-10-28 10:40:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761648050000|2025-10-28 10:40:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761648090000|2025-10-28 10:41:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|5
1761648120000|2025-10-28 10:42:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761648140000|2025-10-28 10:42:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761648190000|2025-10-28 10:43:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761648240000|2025-10-28 10:44:00|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|3
1761648360000|2025-10-28 10:46:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761648380000|2025-10-28 10:46:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761648530000|2025-10-28 10:48:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761648540000|2025-10-28 10:49:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761648580000|2025-10-28 10:49:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761648620000|2025-10-28 10:50:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761648650000|2025-10-28 10:50:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761648660000|2025-10-28 10:51:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761648670000|2025-10-28 10:51:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761648680000|2025-10-28 10:51:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1761648810000|2025-10-28 10:53:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761648850000|2025-10-28 10:54:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761648900000|2025-10-28 10:55:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1761648910000|2025-10-28 10:55:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761649000000|2025-10-28 10:56:40|2021.4|2015.4|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1761649020000|2025-10-28 10:57:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761649140000|2025-10-28 10:59:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761649170000|2025-10-28 10:59:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761649180000|2025-10-28 10:59:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761649200000|2025-10-28 11:00:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761649250000|2025-10-28 11:00:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761649260000|2025-10-28 11:01:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761649290000|2025-10-28 11:01:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761649300000|2025-10-28 11:01:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761649450000|2025-10-28 11:04:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761649700000|2025-10-28 11:08:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761649750000|2025-10-28 11:09:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761649810000|2025-10-28 11:10:10|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1761649950000|2025-10-28 11:12:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761650110000|2025-10-28 11:15:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761650120000|2025-10-28 11:15:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761650170000|2025-10-28 11:16:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761650180000|2025-10-28 11:16:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761650190000|2025-10-28 11:16:30|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1761650210000|2025-10-28 11:16:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1761650310000|2025-10-28 11:18:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761650340000|2025-10-28 11:19:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1761650360000|2025-10-28 11:19:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761650440000|2025-10-28 11:20:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761650800000|2025-10-28 11:26:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761650860000|2025-10-28 11:27:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761650900000|2025-10-28 11:28:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|3
1761650920000|2025-10-28 11:28:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761650980000|2025-10-28 11:29:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761651000000|2025-10-28 11:30:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761651050000|2025-10-28 11:30:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761651140000|2025-10-28 11:32:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761651150000|2025-10-28 11:32:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761651160000|2025-10-28 11:32:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761651180000|2025-10-28 11:33:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761651200000|2025-10-28 11:33:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761651210000|2025-10-28 11:33:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761651220000|2025-10-28 11:33:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761651330000|2025-10-28 11:35:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761651350000|2025-10-28 11:35:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761651370000|2025-10-28 11:36:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761651630000|2025-10-28 11:40:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761651720000|2025-10-28 11:42:00|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|3
1761651730000|2025-10-28 11:42:10|2019.6|2013.6|2020.3|2014.3|2020.3|2014.3|2019.6|2013.6|4
1761651750000|2025-10-28 11:42:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761651760000|2025-10-28 11:42:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|4
1761651770000|2025-10-28 11:42:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761651930000|2025-10-28 11:45:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761651980000|2025-10-28 11:46:20|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1761652040000|2025-10-28 11:47:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761652270000|2025-10-28 11:51:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1761652280000|2025-10-28 11:51:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761652440000|2025-10-28 11:54:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761652500000|2025-10-28 11:55:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761652530000|2025-10-28 11:55:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1761652540000|2025-10-28 11:55:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1761652620000|2025-10-28 11:57:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761652640000|2025-10-28 11:57:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761652670000|2025-10-28 11:57:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761652680000|2025-10-28 11:58:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761652830000|2025-10-28 12:00:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1761652860000|2025-10-28 12:01:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761652900000|2025-10-28 12:01:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761652910000|2025-10-28 12:01:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761652920000|2025-10-28 12:02:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761652940000|2025-10-28 12:02:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761652950000|2025-10-28 12:02:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761653000000|2025-10-28 12:03:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761653010000|2025-10-28 12:03:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761653040000|2025-10-28 12:04:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761653090000|2025-10-28 12:04:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1761653100000|2025-10-28 12:05:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761653110000|2025-10-28 12:05:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761653120000|2025-10-28 12:05:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761653130000|2025-10-28 12:05:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761653150000|2025-10-28 12:05:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761653210000|2025-10-28 12:06:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761653240000|2025-10-28 12:07:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1761653410000|2025-10-28 12:10:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761653440000|2025-10-28 12:10:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761653530000|2025-10-28 12:12:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761653590000|2025-10-28 12:13:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761653700000|2025-10-28 12:15:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761653760000|2025-10-28 12:16:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761653810000|2025-10-28 12:16:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1761653820000|2025-10-28 12:17:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761653830000|2025-10-28 12:17:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761653870000|2025-10-28 12:17:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761653940000|2025-10-28 12:19:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761654040000|2025-10-28 12:20:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761654050000|2025-10-28 12:20:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761654120000|2025-10-28 12:22:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761654140000|2025-10-28 12:22:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761654180000|2025-10-28 12:23:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761654220000|2025-10-28 12:23:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|3
1761654230000|2025-10-28 12:23:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761654250000|2025-10-28 12:24:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761654270000|2025-10-28 12:24:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761654300000|2025-10-28 12:25:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761654310000|2025-10-28 12:25:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761654330000|2025-10-28 12:25:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761654400000|2025-10-28 12:26:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1761654430000|2025-10-28 12:27:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761654460000|2025-10-28 12:27:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1761654470000|2025-10-28 12:27:50|2019.1|2013.1|2017.3|2011.3|2019.1|2013.1|2017.3|2011.3|4
1761654480000|2025-10-28 12:28:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761654520000|2025-10-28 12:28:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1761654540000|2025-10-28 12:29:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1761654560000|2025-10-28 12:29:20|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1761654570000|2025-10-28 12:29:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761654580000|2025-10-28 12:29:40|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1761654600000|2025-10-28 12:30:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761654620000|2025-10-28 12:30:20|2017.9|2011.9|2018.3|2012.3|2018.4|2012.4|2017.9|2011.9|4
1761654660000|2025-10-28 12:31:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761654710000|2025-10-28 12:31:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761654720000|2025-10-28 12:32:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761654760000|2025-10-28 12:32:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761654780000|2025-10-28 12:33:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761654790000|2025-10-28 12:33:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761654820000|2025-10-28 12:33:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761654840000|2025-10-28 12:34:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761654910000|2025-10-28 12:35:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761654920000|2025-10-28 12:35:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761654990000|2025-10-28 12:36:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761655020000|2025-10-28 12:37:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1761655030000|2025-10-28 12:37:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761655120000|2025-10-28 12:38:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1761655130000|2025-10-28 12:38:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1761655140000|2025-10-28 12:39:00|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|7
1761655150000|2025-10-28 12:39:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|4
1761655160000|2025-10-28 12:39:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761655200000|2025-10-28 12:40:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761655220000|2025-10-28 12:40:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761655230000|2025-10-28 12:40:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761655350000|2025-10-28 12:42:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761655520000|2025-10-28 12:45:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|4
1761655560000|2025-10-28 12:46:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|4
1761655590000|2025-10-28 12:46:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761655630000|2025-10-28 12:47:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761655680000|2025-10-28 12:48:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761655710000|2025-10-28 12:48:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761655740000|2025-10-28 12:49:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761655750000|2025-10-28 12:49:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761655800000|2025-10-28 12:50:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761655810000|2025-10-28 12:50:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761655830000|2025-10-28 12:50:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761655840000|2025-10-28 12:50:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761655850000|2025-10-28 12:50:50|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1761655860000|2025-10-28 12:51:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761655890000|2025-10-28 12:51:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761655980000|2025-10-28 12:53:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761655990000|2025-10-28 12:53:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761656000000|2025-10-28 12:53:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761656050000|2025-10-28 12:54:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761656070000|2025-10-28 12:54:30|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1761656090000|2025-10-28 12:54:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761656100000|2025-10-28 12:55:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761656130000|2025-10-28 12:55:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761656180000|2025-10-28 12:56:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761656220000|2025-10-28 12:57:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761656240000|2025-10-28 12:57:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1761656310000|2025-10-28 12:58:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761656340000|2025-10-28 12:59:00|2018.9|2012.9|2017.9|2011.9|2018.9|2012.9|2017.9|2011.9|5
1761656360000|2025-10-28 12:59:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761656370000|2025-10-28 12:59:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761656390000|2025-10-28 12:59:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1761656400000|2025-10-28 13:00:00|2018.1|2012.1|2019.5|2013.5|2019.8|2013.8|2018.1|2012.1|11
1761656410000|2025-10-28 13:00:10|2019.3|2013.3|2019|2013|2019.8|2013.8|2019|2013|6
1761656420000|2025-10-28 13:00:20|2019.3|2013.3|2019|2013|2019.5|2013.5|2019|2013|4
1761656430000|2025-10-28 13:00:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|4
1761656440000|2025-10-28 13:00:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|4
1761656450000|2025-10-28 13:00:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761656460000|2025-10-28 13:01:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|6
1761656470000|2025-10-28 13:01:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1761656480000|2025-10-28 13:01:20|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1761656490000|2025-10-28 13:01:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1761656500000|2025-10-28 13:01:40|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|4
1761656510000|2025-10-28 13:01:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761656520000|2025-10-28 13:02:00|2019.9|2013.9|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|3
1761656530000|2025-10-28 13:02:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761656540000|2025-10-28 13:02:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761656590000|2025-10-28 13:03:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761656640000|2025-10-28 13:04:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|5
1761656660000|2025-10-28 13:04:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761656670000|2025-10-28 13:04:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761656700000|2025-10-28 13:05:00|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1761656710000|2025-10-28 13:05:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761656720000|2025-10-28 13:05:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761656730000|2025-10-28 13:05:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761656870000|2025-10-28 13:07:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761656890000|2025-10-28 13:08:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761656900000|2025-10-28 13:08:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761656910000|2025-10-28 13:08:30|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1761656930000|2025-10-28 13:08:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761656940000|2025-10-28 13:09:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761656950000|2025-10-28 13:09:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761656970000|2025-10-28 13:09:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761656980000|2025-10-28 13:09:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761657000000|2025-10-28 13:10:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761657010000|2025-10-28 13:10:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657030000|2025-10-28 13:10:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761657080000|2025-10-28 13:11:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657090000|2025-10-28 13:11:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761657110000|2025-10-28 13:11:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761657170000|2025-10-28 13:12:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657200000|2025-10-28 13:13:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761657210000|2025-10-28 13:13:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657220000|2025-10-28 13:13:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761657230000|2025-10-28 13:13:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1761657290000|2025-10-28 13:14:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657340000|2025-10-28 13:15:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761657360000|2025-10-28 13:16:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761657380000|2025-10-28 13:16:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761657400000|2025-10-28 13:16:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657410000|2025-10-28 13:16:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761657450000|2025-10-28 13:17:30|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1761657470000|2025-10-28 13:17:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761657490000|2025-10-28 13:18:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657500000|2025-10-28 13:18:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761657530000|2025-10-28 13:18:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|10
1761657550000|2025-10-28 13:19:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657580000|2025-10-28 13:19:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1761657620000|2025-10-28 13:20:20|2020.1|2014.1|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|6
1761657640000|2025-10-28 13:20:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761657690000|2025-10-28 13:21:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761657730000|2025-10-28 13:22:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761657760000|2025-10-28 13:22:40|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1761657770000|2025-10-28 13:22:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761657780000|2025-10-28 13:23:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761657790000|2025-10-28 13:23:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761657820000|2025-10-28 13:23:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761657840000|2025-10-28 13:24:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657860000|2025-10-28 13:24:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761657880000|2025-10-28 13:24:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1761657890000|2025-10-28 13:24:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761657900000|2025-10-28 13:25:00|2020.4|2014.4|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|5
1761657910000|2025-10-28 13:25:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761657920000|2025-10-28 13:25:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761657930000|2025-10-28 13:25:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761657980000|2025-10-28 13:26:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761658020000|2025-10-28 13:27:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761658050000|2025-10-28 13:27:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761658070000|2025-10-28 13:27:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761658140000|2025-10-28 13:29:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761658160000|2025-10-28 13:29:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761658260000|2025-10-28 13:31:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761658300000|2025-10-28 13:31:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761658340000|2025-10-28 13:32:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761658370000|2025-10-28 13:32:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761658400000|2025-10-28 13:33:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761658410000|2025-10-28 13:33:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761658440000|2025-10-28 13:34:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761658460000|2025-10-28 13:34:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761658500000|2025-10-28 13:35:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1761658510000|2025-10-28 13:35:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761658550000|2025-10-28 13:35:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761658580000|2025-10-28 13:36:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761658590000|2025-10-28 13:36:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761658620000|2025-10-28 13:37:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761658630000|2025-10-28 13:37:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761658640000|2025-10-28 13:37:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761658660000|2025-10-28 13:37:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761658670000|2025-10-28 13:37:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761658680000|2025-10-28 13:38:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761658750000|2025-10-28 13:39:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761658760000|2025-10-28 13:39:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761658790000|2025-10-28 13:39:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761658820000|2025-10-28 13:40:20|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1761658840000|2025-10-28 13:40:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761658870000|2025-10-28 13:41:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1761658900000|2025-10-28 13:41:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761658910000|2025-10-28 13:41:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761658920000|2025-10-28 13:42:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761658930000|2025-10-28 13:42:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761658970000|2025-10-28 13:42:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761658980000|2025-10-28 13:43:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761658990000|2025-10-28 13:43:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761659020000|2025-10-28 13:43:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1761659030000|2025-10-28 13:43:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761659110000|2025-10-28 13:45:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761659180000|2025-10-28 13:46:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761659190000|2025-10-28 13:46:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761659220000|2025-10-28 13:47:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761659260000|2025-10-28 13:47:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761659300000|2025-10-28 13:48:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761659330000|2025-10-28 13:48:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761659340000|2025-10-28 13:49:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761659400000|2025-10-28 13:50:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761659460000|2025-10-28 13:51:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761659470000|2025-10-28 13:51:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761659600000|2025-10-28 13:53:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761659680000|2025-10-28 13:54:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761659690000|2025-10-28 13:54:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761659700000|2025-10-28 13:55:00|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1761659710000|2025-10-28 13:55:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761659720000|2025-10-28 13:55:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761659730000|2025-10-28 13:55:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761659760000|2025-10-28 13:56:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1761659830000|2025-10-28 13:57:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761659840000|2025-10-28 13:57:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761659860000|2025-10-28 13:57:40|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|3
1761659880000|2025-10-28 13:58:00|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|3
1761659890000|2025-10-28 13:58:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761659930000|2025-10-28 13:58:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761659940000|2025-10-28 13:59:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761659970000|2025-10-28 13:59:30|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1761659980000|2025-10-28 13:59:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761660070000|2025-10-28 14:01:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1761660090000|2025-10-28 14:01:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761660100000|2025-10-28 14:01:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761660120000|2025-10-28 14:02:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761660130000|2025-10-28 14:02:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761660230000|2025-10-28 14:03:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761660240000|2025-10-28 14:04:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761660250000|2025-10-28 14:04:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761660290000|2025-10-28 14:04:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761660300000|2025-10-28 14:05:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761660330000|2025-10-28 14:05:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|5
1761660360000|2025-10-28 14:06:00|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1761660430000|2025-10-28 14:07:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761660440000|2025-10-28 14:07:20|2025.9|2019.9|2025|2019|2025.9|2019.9|2024.9|2018.9|3
1761660450000|2025-10-28 14:07:30|2025.6|2019.6|2026|2020|2026|2020|2025.5|2019.5|3
1761660460000|2025-10-28 14:07:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1761660470000|2025-10-28 14:07:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761660490000|2025-10-28 14:08:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1761660500000|2025-10-28 14:08:20|2026.3|2020.3|2025.9|2019.9|2026.3|2020.3|2025.9|2019.9|2
1761660530000|2025-10-28 14:08:50|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1761660540000|2025-10-28 14:09:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761660610000|2025-10-28 14:10:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761660630000|2025-10-28 14:10:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761660650000|2025-10-28 14:10:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761660660000|2025-10-28 14:11:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761660670000|2025-10-28 14:11:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761660700000|2025-10-28 14:11:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761660780000|2025-10-28 14:13:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761660840000|2025-10-28 14:14:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761660850000|2025-10-28 14:14:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761660900000|2025-10-28 14:15:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761660920000|2025-10-28 14:15:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761660940000|2025-10-28 14:15:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761660960000|2025-10-28 14:16:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761660980000|2025-10-28 14:16:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1761660990000|2025-10-28 14:16:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761661010000|2025-10-28 14:16:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|4
1761661040000|2025-10-28 14:17:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761661200000|2025-10-28 14:20:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761661290000|2025-10-28 14:21:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761661310000|2025-10-28 14:21:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761661380000|2025-10-28 14:23:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761661390000|2025-10-28 14:23:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761661400000|2025-10-28 14:23:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761661440000|2025-10-28 14:24:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761661470000|2025-10-28 14:24:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761661500000|2025-10-28 14:25:00|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1761661510000|2025-10-28 14:25:10|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1761661540000|2025-10-28 14:25:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761661560000|2025-10-28 14:26:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761661580000|2025-10-28 14:26:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1761661610000|2025-10-28 14:26:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761661700000|2025-10-28 14:28:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761661760000|2025-10-28 14:29:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761661910000|2025-10-28 14:31:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761661940000|2025-10-28 14:32:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761661950000|2025-10-28 14:32:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1761661960000|2025-10-28 14:32:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761662010000|2025-10-28 14:33:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761662030000|2025-10-28 14:33:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761662040000|2025-10-28 14:34:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761662050000|2025-10-28 14:34:10|2025.9|2019.9|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|4
1761662060000|2025-10-28 14:34:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.3|2020.3|5
1761662070000|2025-10-28 14:34:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761662080000|2025-10-28 14:34:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761662090000|2025-10-28 14:34:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761662120000|2025-10-28 14:35:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761662140000|2025-10-28 14:35:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761662180000|2025-10-28 14:36:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761662220000|2025-10-28 14:37:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761662270000|2025-10-28 14:37:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761662330000|2025-10-28 14:38:50|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1761662340000|2025-10-28 14:39:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761662380000|2025-10-28 14:39:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761662390000|2025-10-28 14:39:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761662400000|2025-10-28 14:40:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761662410000|2025-10-28 14:40:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761662420000|2025-10-28 14:40:20|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1761662430000|2025-10-28 14:40:30|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1761662460000|2025-10-28 14:41:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761662500000|2025-10-28 14:41:40|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1761662520000|2025-10-28 14:42:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761662530000|2025-10-28 14:42:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761662550000|2025-10-28 14:42:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761662560000|2025-10-28 14:42:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761662580000|2025-10-28 14:43:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761662620000|2025-10-28 14:43:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761662670000|2025-10-28 14:44:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761662710000|2025-10-28 14:45:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761662720000|2025-10-28 14:45:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761662760000|2025-10-28 14:46:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761662810000|2025-10-28 14:46:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761662830000|2025-10-28 14:47:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761662870000|2025-10-28 14:47:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761662950000|2025-10-28 14:49:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761662970000|2025-10-28 14:49:30|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1761662990000|2025-10-28 14:49:50|2027.4|2021.4|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|4
1761663030000|2025-10-28 14:50:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761663040000|2025-10-28 14:50:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761663060000|2025-10-28 14:51:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761663070000|2025-10-28 14:51:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1761663110000|2025-10-28 14:51:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1761663150000|2025-10-28 14:52:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1761663190000|2025-10-28 14:53:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761663200000|2025-10-28 14:53:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761663250000|2025-10-28 14:54:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761663270000|2025-10-28 14:54:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1761663310000|2025-10-28 14:55:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761663330000|2025-10-28 14:55:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761663340000|2025-10-28 14:55:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761663350000|2025-10-28 14:55:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761663380000|2025-10-28 14:56:20|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1761663440000|2025-10-28 14:57:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761663500000|2025-10-28 14:58:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1761663530000|2025-10-28 14:58:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761663600000|2025-10-28 15:00:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|5
1761663620000|2025-10-28 15:00:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761663660000|2025-10-28 15:01:00|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1761663700000|2025-10-28 15:01:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1761663760000|2025-10-28 15:02:40|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1761663790000|2025-10-28 15:03:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761663820000|2025-10-28 15:03:40|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1761663840000|2025-10-28 15:04:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761663850000|2025-10-28 15:04:10|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1761663860000|2025-10-28 15:04:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761663870000|2025-10-28 15:04:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761663890000|2025-10-28 15:04:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761663940000|2025-10-28 15:05:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1761664010000|2025-10-28 15:06:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761664040000|2025-10-28 15:07:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761664060000|2025-10-28 15:07:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761664070000|2025-10-28 15:07:50|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1761664090000|2025-10-28 15:08:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761664140000|2025-10-28 15:09:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761664170000|2025-10-28 15:09:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1761664190000|2025-10-28 15:09:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761664200000|2025-10-28 15:10:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|6
1761664210000|2025-10-28 15:10:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761664240000|2025-10-28 15:10:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1761664250000|2025-10-28 15:10:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761664260000|2025-10-28 15:11:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761664270000|2025-10-28 15:11:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761664280000|2025-10-28 15:11:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761664400000|2025-10-28 15:13:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761664410000|2025-10-28 15:13:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761664420000|2025-10-28 15:13:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761664430000|2025-10-28 15:13:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1761664440000|2025-10-28 15:14:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761664460000|2025-10-28 15:14:20|2026.9|2020.9|2027.8|2021.8|2027.8|2021.8|2026.9|2020.9|3
1761664470000|2025-10-28 15:14:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761664480000|2025-10-28 15:14:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761664510000|2025-10-28 15:15:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761664520000|2025-10-28 15:15:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761664530000|2025-10-28 15:15:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761664550000|2025-10-28 15:15:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761664560000|2025-10-28 15:16:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1761664570000|2025-10-28 15:16:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761664580000|2025-10-28 15:16:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761664590000|2025-10-28 15:16:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761664650000|2025-10-28 15:17:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761664670000|2025-10-28 15:17:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761664730000|2025-10-28 15:18:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761664780000|2025-10-28 15:19:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761664790000|2025-10-28 15:19:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761664800000|2025-10-28 15:20:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761664820000|2025-10-28 15:20:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761664860000|2025-10-28 15:21:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761664870000|2025-10-28 15:21:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761664880000|2025-10-28 15:21:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761664920000|2025-10-28 15:22:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761664960000|2025-10-28 15:22:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761664990000|2025-10-28 15:23:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1761665010000|2025-10-28 15:23:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761665040000|2025-10-28 15:24:00|2026.1|2020.1|2026.9|2020.9|2027.1|2021.1|2026.1|2020.1|5
1761665060000|2025-10-28 15:24:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1761665070000|2025-10-28 15:24:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761665100000|2025-10-28 15:25:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1761665120000|2025-10-28 15:25:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761665130000|2025-10-28 15:25:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761665160000|2025-10-28 15:26:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1761665170000|2025-10-28 15:26:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761665230000|2025-10-28 15:27:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761665380000|2025-10-28 15:29:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761665420000|2025-10-28 15:30:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761665440000|2025-10-28 15:30:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761665480000|2025-10-28 15:31:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1761665490000|2025-10-28 15:31:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761665520000|2025-10-28 15:32:00|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1761665530000|2025-10-28 15:32:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761665560000|2025-10-28 15:32:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761665570000|2025-10-28 15:32:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761665610000|2025-10-28 15:33:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761665630000|2025-10-28 15:33:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761665690000|2025-10-28 15:34:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761665700000|2025-10-28 15:35:00|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|3
1761665720000|2025-10-28 15:35:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761665790000|2025-10-28 15:36:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761665850000|2025-10-28 15:37:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761666000000|2025-10-28 15:40:00|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|2
1761666010000|2025-10-28 15:40:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761666020000|2025-10-28 15:40:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1761666180000|2025-10-28 15:43:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761666190000|2025-10-28 15:43:10|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1761666200000|2025-10-28 15:43:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761666210000|2025-10-28 15:43:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761666230000|2025-10-28 15:43:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761666270000|2025-10-28 15:44:30|2027.6|2021.6|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|5
1761666300000|2025-10-28 15:45:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761666330000|2025-10-28 15:45:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761666390000|2025-10-28 15:46:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761666440000|2025-10-28 15:47:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761666460000|2025-10-28 15:47:40|2027.4|2021.4|2028.6|2022.6|2028.6|2022.6|2027.4|2021.4|4
1761666470000|2025-10-28 15:47:50|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1761666480000|2025-10-28 15:48:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761666500000|2025-10-28 15:48:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761666550000|2025-10-28 15:49:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761666600000|2025-10-28 15:50:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1761666630000|2025-10-28 15:50:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761666650000|2025-10-28 15:50:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761666660000|2025-10-28 15:51:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1761666780000|2025-10-28 15:53:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761666790000|2025-10-28 15:53:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761666800000|2025-10-28 15:53:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761666820000|2025-10-28 15:53:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761666830000|2025-10-28 15:53:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761666850000|2025-10-28 15:54:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1761666910000|2025-10-28 15:55:10|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1761666920000|2025-10-28 15:55:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761666930000|2025-10-28 15:55:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761666940000|2025-10-28 15:55:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761666960000|2025-10-28 15:56:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761666980000|2025-10-28 15:56:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761666990000|2025-10-28 15:56:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761667000000|2025-10-28 15:56:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761667010000|2025-10-28 15:56:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761667020000|2025-10-28 15:57:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761667030000|2025-10-28 15:57:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761667050000|2025-10-28 15:57:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761667080000|2025-10-28 15:58:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1761667160000|2025-10-28 15:59:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761667190000|2025-10-28 15:59:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761667200000|2025-10-28 16:00:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761667220000|2025-10-28 16:00:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761667260000|2025-10-28 16:01:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761667270000|2025-10-28 16:01:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761667290000|2025-10-28 16:01:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761667320000|2025-10-28 16:02:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1761667330000|2025-10-28 16:02:10|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1761667370000|2025-10-28 16:02:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761667380000|2025-10-28 16:03:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761667420000|2025-10-28 16:03:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761667430000|2025-10-28 16:03:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761667440000|2025-10-28 16:04:00|2027.9|2021.9|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1761667550000|2025-10-28 16:05:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761667600000|2025-10-28 16:06:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761667620000|2025-10-28 16:07:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761667630000|2025-10-28 16:07:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761667680000|2025-10-28 16:08:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761667690000|2025-10-28 16:08:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761667710000|2025-10-28 16:08:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761667800000|2025-10-28 16:10:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761667870000|2025-10-28 16:11:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761667910000|2025-10-28 16:11:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761667990000|2025-10-28 16:13:10|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|4
1761668070000|2025-10-28 16:14:30|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1761668100000|2025-10-28 16:15:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761668120000|2025-10-28 16:15:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761668130000|2025-10-28 16:15:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761668270000|2025-10-28 16:17:50|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1761668300000|2025-10-28 16:18:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761668350000|2025-10-28 16:19:10|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1761668370000|2025-10-28 16:19:30|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1761668380000|2025-10-28 16:19:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761668390000|2025-10-28 16:19:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761668400000|2025-10-28 16:20:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761668420000|2025-10-28 16:20:20|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1761668440000|2025-10-28 16:20:40|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|5
1761668580000|2025-10-28 16:23:00|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1761668590000|2025-10-28 16:23:10|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.1|2020.1|4
1761668640000|2025-10-28 16:24:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761668690000|2025-10-28 16:24:50|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|2
1761668740000|2025-10-28 16:25:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761668760000|2025-10-28 16:26:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761668770000|2025-10-28 16:26:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761668790000|2025-10-28 16:26:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761668820000|2025-10-28 16:27:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761668830000|2025-10-28 16:27:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761668850000|2025-10-28 16:27:30|2026.1|2020.1|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|6
1761668860000|2025-10-28 16:27:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761668920000|2025-10-28 16:28:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761668930000|2025-10-28 16:28:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761668940000|2025-10-28 16:29:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761668950000|2025-10-28 16:29:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761669000000|2025-10-28 16:30:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761669030000|2025-10-28 16:30:30|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1761669040000|2025-10-28 16:30:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761669050000|2025-10-28 16:30:50|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|3
1761669060000|2025-10-28 16:31:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761669080000|2025-10-28 16:31:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761669090000|2025-10-28 16:31:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761669100000|2025-10-28 16:31:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761669120000|2025-10-28 16:32:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761669140000|2025-10-28 16:32:20|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1761669150000|2025-10-28 16:32:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|4
1761669160000|2025-10-28 16:32:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761669210000|2025-10-28 16:33:30|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1761669220000|2025-10-28 16:33:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761669240000|2025-10-28 16:34:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761669280000|2025-10-28 16:34:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761669300000|2025-10-28 16:35:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1761669320000|2025-10-28 16:35:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1761669360000|2025-10-28 16:36:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761669370000|2025-10-28 16:36:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761669420000|2025-10-28 16:37:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761669450000|2025-10-28 16:37:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761669500000|2025-10-28 16:38:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761669540000|2025-10-28 16:39:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1761669550000|2025-10-28 16:39:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761669570000|2025-10-28 16:39:30|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1761669580000|2025-10-28 16:39:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761669640000|2025-10-28 16:40:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761669650000|2025-10-28 16:40:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761669660000|2025-10-28 16:41:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|5
1761669720000|2025-10-28 16:42:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761669820000|2025-10-28 16:43:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761669850000|2025-10-28 16:44:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761669860000|2025-10-28 16:44:20|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|2
1761669900000|2025-10-28 16:45:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761669920000|2025-10-28 16:45:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1761669940000|2025-10-28 16:45:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761669960000|2025-10-28 16:46:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761669970000|2025-10-28 16:46:10|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1761669990000|2025-10-28 16:46:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761670000000|2025-10-28 16:46:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761670010000|2025-10-28 16:46:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761670030000|2025-10-28 16:47:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761670050000|2025-10-28 16:47:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761670060000|2025-10-28 16:47:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761670100000|2025-10-28 16:48:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761670110000|2025-10-28 16:48:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761670120000|2025-10-28 16:48:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761670130000|2025-10-28 16:48:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761670150000|2025-10-28 16:49:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761670160000|2025-10-28 16:49:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761670170000|2025-10-28 16:49:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761670180000|2025-10-28 16:49:40|2026.4|2020.4|2027.6|2021.6|2027.6|2021.6|2026.1|2020.1|6
1761670200000|2025-10-28 16:50:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761670300000|2025-10-28 16:51:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761670310000|2025-10-28 16:51:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761670320000|2025-10-28 16:52:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1761670350000|2025-10-28 16:52:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761670380000|2025-10-28 16:53:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761670460000|2025-10-28 16:54:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761670470000|2025-10-28 16:54:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761670480000|2025-10-28 16:54:40|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|4
1761670500000|2025-10-28 16:55:00|2028.9|2022.9|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|4
1761670510000|2025-10-28 16:55:10|2029.1|2023.1|2029.3|2023.3|2029.6|2023.6|2029.1|2023.1|7
1761670520000|2025-10-28 16:55:20|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2029.3|2023.3|4
1761670530000|2025-10-28 16:55:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761670540000|2025-10-28 16:55:40|2028.9|2022.9|2028.3|2022.3|2029.4|2023.4|2028.3|2022.3|5
1761670550000|2025-10-28 16:55:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|5
1761670560000|2025-10-28 16:56:00|2028.6|2022.6|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|6
1761670570000|2025-10-28 16:56:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1761670580000|2025-10-28 16:56:20|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1761670590000|2025-10-28 16:56:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1761670600000|2025-10-28 16:56:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761670620000|2025-10-28 16:57:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761670630000|2025-10-28 16:57:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|5
1761670640000|2025-10-28 16:57:20|2028.8|2022.8|2029|2023|2029|2023|2028.4|2022.4|5
1761670650000|2025-10-28 16:57:30|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1761670680000|2025-10-28 16:58:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761670700000|2025-10-28 16:58:20|2028.9|2022.9|2029|2023|2029.3|2023.3|2028.9|2022.9|3
1761670710000|2025-10-28 16:58:30|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|3
1761670720000|2025-10-28 16:58:40|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|3
1761670730000|2025-10-28 16:58:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761670740000|2025-10-28 16:59:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.4|2022.4|4
1761670750000|2025-10-28 16:59:10|2028.4|2022.4|2027.6|2021.6|2028.5|2022.5|2027.6|2021.6|5
1761670760000|2025-10-28 16:59:20|2027.9|2021.9|2027.9|2021.9|2028|2022|2027.9|2021.9|3
1761670770000|2025-10-28 16:59:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1761670780000|2025-10-28 16:59:40|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2027.9|2021.9|5
1761670790000|2025-10-28 16:59:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|5
1761670800000|2025-10-28 17:00:00|2028|2022|2027.4|2021.4|2028|2022|2027.4|2021.4|3
1761670820000|2025-10-28 17:00:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761670860000|2025-10-28 17:01:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1761670890000|2025-10-28 17:01:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1761670900000|2025-10-28 17:01:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1761670910000|2025-10-28 17:01:50|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027|2021|8
1761670920000|2025-10-28 17:02:00|2027.5|2021.5|2028.3|2018.8|2028.8|2021.5|2026.6|2018.3|6
1761670930000|2025-10-28 17:02:10|2028.5|2019|2028.5|2019|2028.5|2019|2028.5|2019|1
1761670980000|2025-10-28 17:03:00|2028.8|2019.3|2028.8|2019.3|2028.8|2019.3|2028.8|2019.3|1
1761671000000|2025-10-28 17:03:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1761671070000|2025-10-28 17:04:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761671080000|2025-10-28 17:04:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761671100000|2025-10-28 17:05:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761671120000|2025-10-28 17:05:20|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|3
1761671150000|2025-10-28 17:05:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761671190000|2025-10-28 17:06:30|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|3
1761671260000|2025-10-28 17:07:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761671300000|2025-10-28 17:08:20|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1761671340000|2025-10-28 17:09:00|2026.5|2020.5|2025.9|2019.9|2026.5|2020.5|2025.9|2019.9|2
1761671350000|2025-10-28 17:09:10|2026.4|2020.4|2024.9|2018.9|2026.4|2020.4|2024.9|2018.9|6
1761671360000|2025-10-28 17:09:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761671380000|2025-10-28 17:09:40|2024.8|2018.8|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|4
1761671390000|2025-10-28 17:09:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761671400000|2025-10-28 17:10:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761671410000|2025-10-28 17:10:10|2024.9|2018.9|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|5
1761671450000|2025-10-28 17:10:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1761671460000|2025-10-28 17:11:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761671490000|2025-10-28 17:11:30|2025.6|2019.6|2026|2020|2026|2020|2025.6|2019.6|2
1761671730000|2025-10-28 17:15:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761671780000|2025-10-28 17:16:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761671890000|2025-10-28 17:18:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1761672130000|2025-10-28 17:22:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761672270000|2025-10-28 17:24:30|2027|2021|2026.4|2020.4|2027|2021|2026.4|2020.4|2
1761672340000|2025-10-28 17:25:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1761672370000|2025-10-28 17:26:10|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1761672480000|2025-10-28 17:28:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1761672490000|2025-10-28 17:28:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761672500000|2025-10-28 17:28:20|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026|2020|10
1761672510000|2025-10-28 17:28:30|2026.4|2020.4|2026.5|2020.5|2026.6|2020.6|2026.4|2020.4|6
1761672520000|2025-10-28 17:28:40|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1761672530000|2025-10-28 17:28:50|2026|2020|2026.4|2020.4|2026.4|2020.4|2026|2020|4
1761672540000|2025-10-28 17:29:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1761672600000|2025-10-28 17:30:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|3
1761672650000|2025-10-28 17:30:50|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|2
1761672680000|2025-10-28 17:31:20|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1761672690000|2025-10-28 17:31:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.3|2020.3|3
1761672910000|2025-10-28 17:35:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761672950000|2025-10-28 17:35:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761673000000|2025-10-28 17:36:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761673830000|2025-10-28 17:50:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761673840000|2025-10-28 17:50:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761673890000|2025-10-28 17:51:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761674040000|2025-10-28 17:54:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761674100000|2025-10-28 17:55:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761674150000|2025-10-28 17:55:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761674460000|2025-10-28 18:01:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761674480000|2025-10-28 18:01:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761674490000|2025-10-28 18:01:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761674540000|2025-10-28 18:02:20|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1761674580000|2025-10-28 18:03:00|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1761674590000|2025-10-28 18:03:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761674940000|2025-10-28 18:09:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761675130000|2025-10-28 18:12:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761675250000|2025-10-28 18:14:10|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|3
1761675260000|2025-10-28 18:14:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761675290000|2025-10-28 18:14:50|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1761675350000|2025-10-28 18:15:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.1|2021.1|3
1761675360000|2025-10-28 18:16:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761676100000|2025-10-28 18:28:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761676320000|2025-10-28 18:32:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761676800000|2025-10-28 18:40:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761677050000|2025-10-28 18:44:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761677090000|2025-10-28 18:44:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761677130000|2025-10-28 18:45:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|7
1761677140000|2025-10-28 18:45:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|10
1761677150000|2025-10-28 18:45:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|10
1761677160000|2025-10-28 18:46:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|6
1761677270000|2025-10-28 18:47:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1761677330000|2025-10-28 18:48:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1761677630000|2025-10-28 18:53:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761677690000|2025-10-28 18:54:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761677700000|2025-10-28 18:55:00|2033.5|2014.8|2033.5|2014.8|2033.5|2014.8|2033.5|2014.8|1
1761677760000|2025-10-28 18:56:00|2034|2015.3|2034|2015.3|2034|2015.3|2034|2015.3|1
1761677920000|2025-10-28 18:58:40|2033.8|2015|2033.8|2015|2033.8|2015|2033.8|2015|1
1761699720000|2025-10-29 01:02:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761699740000|2025-10-29 01:02:20|2025.5|2019.5|2025.4|2019.4|2025.6|2019.6|2024.9|2018.9|7
1761699780000|2025-10-29 01:03:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761699800000|2025-10-29 01:03:20|2025.1|2019.1|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|4
1761699820000|2025-10-29 01:03:40|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1761699830000|2025-10-29 01:03:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.4|2018.4|4
1761699840000|2025-10-29 01:04:00|2024.3|2018.3|2024.9|2018.9|2024.9|2018.9|2024.3|2018.3|2
1761699850000|2025-10-29 01:04:10|2025|2019|2024.4|2018.4|2025|2019|2024.4|2018.4|4
1761699860000|2025-10-29 01:04:20|2024.6|2018.6|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|5
1761699890000|2025-10-29 01:04:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761699900000|2025-10-29 01:05:00|2024.4|2018.4|2025.4|2019.4|2025.4|2019.4|2024.4|2018.4|8
1761699910000|2025-10-29 01:05:10|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.1|2019.1|4
1761699920000|2025-10-29 01:05:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761699930000|2025-10-29 01:05:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|4
1761699940000|2025-10-29 01:05:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1761699950000|2025-10-29 01:05:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761699960000|2025-10-29 01:06:00|2025.3|2019.3|2025.9|2019.9|2025.9|2019.9|2025.3|2019.3|5
1761699990000|2025-10-29 01:06:30|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1761700010000|2025-10-29 01:06:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1761700060000|2025-10-29 01:07:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761700090000|2025-10-29 01:08:10|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1761700100000|2025-10-29 01:08:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761700110000|2025-10-29 01:08:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761700120000|2025-10-29 01:08:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1761700130000|2025-10-29 01:08:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1761700140000|2025-10-29 01:09:00|2026.3|2020.3|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|3
1761700180000|2025-10-29 01:09:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761700190000|2025-10-29 01:09:50|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1761700200000|2025-10-29 01:10:00|2026.6|2020.6|2026.5|2020.5|2026.8|2020.8|2026.3|2020.3|5
1761700210000|2025-10-29 01:10:10|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1761700220000|2025-10-29 01:10:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761700230000|2025-10-29 01:10:30|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1761700260000|2025-10-29 01:11:00|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|4
1761700270000|2025-10-29 01:11:10|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1761700310000|2025-10-29 01:11:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761700320000|2025-10-29 01:12:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1761700410000|2025-10-29 01:13:30|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|3
1761700420000|2025-10-29 01:13:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761700440000|2025-10-29 01:14:00|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1761700450000|2025-10-29 01:14:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761700460000|2025-10-29 01:14:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761700470000|2025-10-29 01:14:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|6
1761700480000|2025-10-29 01:14:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761700500000|2025-10-29 01:15:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1761700540000|2025-10-29 01:15:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761700550000|2025-10-29 01:15:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1761700560000|2025-10-29 01:16:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761700630000|2025-10-29 01:17:10|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|3
1761700640000|2025-10-29 01:17:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1761700650000|2025-10-29 01:17:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1761700680000|2025-10-29 01:18:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761700700000|2025-10-29 01:18:20|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1761700710000|2025-10-29 01:18:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1761700760000|2025-10-29 01:19:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761700770000|2025-10-29 01:19:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761700790000|2025-10-29 01:19:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761700830000|2025-10-29 01:20:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761700840000|2025-10-29 01:20:40|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1761700860000|2025-10-29 01:21:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761700950000|2025-10-29 01:22:30|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1761701000000|2025-10-29 01:23:20|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1761701030000|2025-10-29 01:23:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761701040000|2025-10-29 01:24:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761701060000|2025-10-29 01:24:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761701100000|2025-10-29 01:25:00|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1761701130000|2025-10-29 01:25:30|2024.1|2018.1|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|3
1761701190000|2025-10-29 01:26:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1761701200000|2025-10-29 01:26:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761701220000|2025-10-29 01:27:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761701320000|2025-10-29 01:28:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1761701380000|2025-10-29 01:29:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1761701390000|2025-10-29 01:29:50|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1761701400000|2025-10-29 01:30:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761701420000|2025-10-29 01:30:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|3
1761701430000|2025-10-29 01:30:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1761701580000|2025-10-29 01:33:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761701670000|2025-10-29 01:34:30|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1761701680000|2025-10-29 01:34:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761701720000|2025-10-29 01:35:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761701760000|2025-10-29 01:36:00|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|2
1761701840000|2025-10-29 01:37:20|2024.6|2018.6|2024.6|2018.6|2025|2019|2024.6|2018.6|5
1761701860000|2025-10-29 01:37:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761701880000|2025-10-29 01:38:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761701980000|2025-10-29 01:39:40|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1761701990000|2025-10-29 01:39:50|2024.5|2018.5|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1761702000000|2025-10-29 01:40:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761702010000|2025-10-29 01:40:10|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1761702020000|2025-10-29 01:40:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761702030000|2025-10-29 01:40:30|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|2
1761702090000|2025-10-29 01:41:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761702110000|2025-10-29 01:41:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|4
1761702130000|2025-10-29 01:42:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761702140000|2025-10-29 01:42:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761702240000|2025-10-29 01:44:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761702250000|2025-10-29 01:44:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761702300000|2025-10-29 01:45:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761702350000|2025-10-29 01:45:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1761702360000|2025-10-29 01:46:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761702380000|2025-10-29 01:46:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761702400000|2025-10-29 01:46:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761702420000|2025-10-29 01:47:00|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1761702460000|2025-10-29 01:47:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1761702470000|2025-10-29 01:47:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|3
1761702490000|2025-10-29 01:48:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761702530000|2025-10-29 01:48:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761702600000|2025-10-29 01:50:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761702730000|2025-10-29 01:52:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761702780000|2025-10-29 01:53:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|3
1761702820000|2025-10-29 01:53:40|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1761702840000|2025-10-29 01:54:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761702950000|2025-10-29 01:55:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761703010000|2025-10-29 01:56:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761703040000|2025-10-29 01:57:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761703220000|2025-10-29 02:00:20|2024.8|2018.8|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|7
1761703230000|2025-10-29 02:00:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1761703270000|2025-10-29 02:01:10|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1761703280000|2025-10-29 02:01:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761703300000|2025-10-29 02:01:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761703310000|2025-10-29 02:01:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1761703320000|2025-10-29 02:02:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1761703380000|2025-10-29 02:03:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761703420000|2025-10-29 02:03:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761703430000|2025-10-29 02:03:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761703450000|2025-10-29 02:04:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761703470000|2025-10-29 02:04:30|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1761703490000|2025-10-29 02:04:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761703550000|2025-10-29 02:05:50|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1761703580000|2025-10-29 02:06:20|2024.3|2018.3|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|4
1761703610000|2025-10-29 02:06:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|4
1761703620000|2025-10-29 02:07:00|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1761703670000|2025-10-29 02:07:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761703730000|2025-10-29 02:08:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761703780000|2025-10-29 02:09:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761703790000|2025-10-29 02:09:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1761703810000|2025-10-29 02:10:10|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1761703820000|2025-10-29 02:10:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761703850000|2025-10-29 02:10:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1761703860000|2025-10-29 02:11:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1761703880000|2025-10-29 02:11:20|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1761703900000|2025-10-29 02:11:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1761703910000|2025-10-29 02:11:50|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|3
1761703960000|2025-10-29 02:12:40|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1761704040000|2025-10-29 02:14:00|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1761704060000|2025-10-29 02:14:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1761704070000|2025-10-29 02:14:30|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1761704080000|2025-10-29 02:14:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1761704180000|2025-10-29 02:16:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1761704630000|2025-10-29 02:23:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761704640000|2025-10-29 02:24:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1761705000000|2025-10-29 02:30:00|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2022.4|2016.4|7
1761705010000|2025-10-29 02:30:10|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1761705020000|2025-10-29 02:30:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761705030000|2025-10-29 02:30:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1761705050000|2025-10-29 02:30:50|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|8
1761705070000|2025-10-29 02:31:10|2021.9|2015.9|2022.3|2016.3|2022.4|2016.4|2021.9|2015.9|4
1761705090000|2025-10-29 02:31:30|2022.4|2016.4|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|5
1761705100000|2025-10-29 02:31:40|2021.9|2015.9|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|3
1761705110000|2025-10-29 02:31:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|5
1761705120000|2025-10-29 02:32:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|4
1761705170000|2025-10-29 02:32:50|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1761705180000|2025-10-29 02:33:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761705210000|2025-10-29 02:33:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761705360000|2025-10-29 02:36:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761705380000|2025-10-29 02:36:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1761705420000|2025-10-29 02:37:00|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1761705430000|2025-10-29 02:37:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761705480000|2025-10-29 02:38:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761705500000|2025-10-29 02:38:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761705530000|2025-10-29 02:38:50|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1761705540000|2025-10-29 02:39:00|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.8|2017.8|3
1761705550000|2025-10-29 02:39:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1761705560000|2025-10-29 02:39:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1761705570000|2025-10-29 02:39:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1761705610000|2025-10-29 02:40:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761705630000|2025-10-29 02:40:30|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1761705650000|2025-10-29 02:40:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|4
1761705660000|2025-10-29 02:41:00|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|4
1761705840000|2025-10-29 02:44:00|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1761706050000|2025-10-29 02:47:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761706060000|2025-10-29 02:47:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1761706120000|2025-10-29 02:48:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761706210000|2025-10-29 02:50:10|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1761706220000|2025-10-29 02:50:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1761706270000|2025-10-29 02:51:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761706290000|2025-10-29 02:51:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1761706300000|2025-10-29 02:51:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761706380000|2025-10-29 02:53:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1761706400000|2025-10-29 02:53:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761706410000|2025-10-29 02:53:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1761706440000|2025-10-29 02:54:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761706450000|2025-10-29 02:54:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1761706490000|2025-10-29 02:54:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761706500000|2025-10-29 02:55:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1761706510000|2025-10-29 02:55:10|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|2
1761706540000|2025-10-29 02:55:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1761706550000|2025-10-29 02:55:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761706610000|2025-10-29 02:56:50|2025|2019|2025.1|2019.1|2025.3|2019.3|2025|2019|4
1761706620000|2025-10-29 02:57:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1761706660000|2025-10-29 02:57:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1761706670000|2025-10-29 02:57:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761706740000|2025-10-29 02:59:00|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024|2018|5
1761706760000|2025-10-29 02:59:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|3
1761706770000|2025-10-29 02:59:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761706790000|2025-10-29 02:59:50|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1761706820000|2025-10-29 03:00:20|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1761706850000|2025-10-29 03:00:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761706860000|2025-10-29 03:01:00|2024|2018|2024|2018|2024.3|2018.3|2024|2018|3
1761706920000|2025-10-29 03:02:00|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1761706930000|2025-10-29 03:02:10|2023.9|2017.9|2023.8|2017.8|2024|2018|2023.8|2017.8|7
1761707000000|2025-10-29 03:03:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|10
1761707010000|2025-10-29 03:03:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|5
1761707040000|2025-10-29 03:04:00|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|3
1761707110000|2025-10-29 03:05:10|2023.9|2017.9|2023.5|2017.5|2024|2018|2023.4|2017.4|5
1761707160000|2025-10-29 03:06:00|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1761707170000|2025-10-29 03:06:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1761707180000|2025-10-29 03:06:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761707190000|2025-10-29 03:06:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1761707200000|2025-10-29 03:06:40|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|5
1761707260000|2025-10-29 03:07:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1761707340000|2025-10-29 03:09:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761707400000|2025-10-29 03:10:00|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|6
1761707410000|2025-10-29 03:10:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1761707460000|2025-10-29 03:11:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761707650000|2025-10-29 03:14:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761707700000|2025-10-29 03:15:00|2024.3|2018.3|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|3
1761707790000|2025-10-29 03:16:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1761707900000|2025-10-29 03:18:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761707910000|2025-10-29 03:18:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1761707980000|2025-10-29 03:19:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1761708200000|2025-10-29 03:23:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761708300000|2025-10-29 03:25:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1761708310000|2025-10-29 03:25:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1761708390000|2025-10-29 03:26:30|2024.8|2018.8|2025|2019|2025|2019|2024.6|2018.6|3
1761708420000|2025-10-29 03:27:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761708440000|2025-10-29 03:27:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761708490000|2025-10-29 03:28:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761709270000|2025-10-29 03:41:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761709440000|2025-10-29 03:44:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1761710920000|2025-10-29 04:08:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761710930000|2025-10-29 04:08:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761711170000|2025-10-29 04:12:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761711420000|2025-10-29 04:17:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761711680000|2025-10-29 04:21:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1761712150000|2025-10-29 04:29:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761712160000|2025-10-29 04:29:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761712270000|2025-10-29 04:31:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761712290000|2025-10-29 04:31:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761712830000|2025-10-29 04:40:30|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761713000000|2025-10-29 04:43:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761713660000|2025-10-29 04:54:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761713930000|2025-10-29 04:58:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761714100000|2025-10-29 05:01:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1761714210000|2025-10-29 05:03:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761714300000|2025-10-29 05:05:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1761714430000|2025-10-29 05:07:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761714630000|2025-10-29 05:10:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761714640000|2025-10-29 05:10:40|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1761714900000|2025-10-29 05:15:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761715280000|2025-10-29 05:21:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761715340000|2025-10-29 05:22:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761715450000|2025-10-29 05:24:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761715500000|2025-10-29 05:25:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761715610000|2025-10-29 05:26:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761715800000|2025-10-29 05:30:00|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2024.8|2018.8|5
1761715830000|2025-10-29 05:30:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|5
1761715840000|2025-10-29 05:30:40|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1761715850000|2025-10-29 05:30:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761715860000|2025-10-29 05:31:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|8
1761715930000|2025-10-29 05:32:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761715940000|2025-10-29 05:32:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1761715990000|2025-10-29 05:33:10|2025.1|2019.1|2025.8|2019.8|2025.8|2019.8|2025|2019|4
1761716100000|2025-10-29 05:35:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1761716110000|2025-10-29 05:35:10|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|3
1761716150000|2025-10-29 05:35:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761716160000|2025-10-29 05:36:00|2025.4|2019.4|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|4
1761716170000|2025-10-29 05:36:10|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1761716180000|2025-10-29 05:36:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|3
1761716220000|2025-10-29 05:37:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761716230000|2025-10-29 05:37:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761716240000|2025-10-29 05:37:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1761716260000|2025-10-29 05:37:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761716270000|2025-10-29 05:37:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761716290000|2025-10-29 05:38:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761716300000|2025-10-29 05:38:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761716320000|2025-10-29 05:38:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761716410000|2025-10-29 05:40:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761716430000|2025-10-29 05:40:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1761716760000|2025-10-29 05:46:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761716780000|2025-10-29 05:46:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761716790000|2025-10-29 05:46:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761716830000|2025-10-29 05:47:10|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1761716840000|2025-10-29 05:47:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761716850000|2025-10-29 05:47:30|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|2
1761716900000|2025-10-29 05:48:20|2025|2019|2025|2019|2025.5|2019.5|2025|2019|5
1761716930000|2025-10-29 05:48:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1761716950000|2025-10-29 05:49:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761716960000|2025-10-29 05:49:20|2026.3|2020.3|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|3
1761716980000|2025-10-29 05:49:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761717030000|2025-10-29 05:50:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761717040000|2025-10-29 05:50:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761717050000|2025-10-29 05:50:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1761717060000|2025-10-29 05:51:00|2025.5|2019.5|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|3
1761717080000|2025-10-29 05:51:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761717090000|2025-10-29 05:51:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761717100000|2025-10-29 05:51:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025|2019|4
1761717120000|2025-10-29 05:52:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761717130000|2025-10-29 05:52:10|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1761717140000|2025-10-29 05:52:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761717150000|2025-10-29 05:52:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761717210000|2025-10-29 05:53:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761717310000|2025-10-29 05:55:10|2025|2019|2025|2019|2025|2019|2024.9|2018.9|3
1761717350000|2025-10-29 05:55:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761717380000|2025-10-29 05:56:20|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|2
1761717390000|2025-10-29 05:56:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761717420000|2025-10-29 05:57:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761717520000|2025-10-29 05:58:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761717680000|2025-10-29 06:01:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761717730000|2025-10-29 06:02:10|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1761717740000|2025-10-29 06:02:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761717840000|2025-10-29 06:04:00|2026|2020|2026.3|2020.3|2026.5|2020.5|2026|2020|4
1761717890000|2025-10-29 06:04:50|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|2
1761717900000|2025-10-29 06:05:00|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|3
1761717940000|2025-10-29 06:05:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1761717950000|2025-10-29 06:05:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761718030000|2025-10-29 06:07:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1761718040000|2025-10-29 06:07:20|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1761718170000|2025-10-29 06:09:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761718200000|2025-10-29 06:10:00|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1761718210000|2025-10-29 06:10:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761718230000|2025-10-29 06:10:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761718260000|2025-10-29 06:11:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1761718280000|2025-10-29 06:11:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761718370000|2025-10-29 06:12:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761718430000|2025-10-29 06:13:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761718570000|2025-10-29 06:16:10|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.8|2020.8|4
1761718580000|2025-10-29 06:16:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761718680000|2025-10-29 06:18:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761718690000|2025-10-29 06:18:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761718730000|2025-10-29 06:18:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1761718740000|2025-10-29 06:19:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1761718750000|2025-10-29 06:19:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761718990000|2025-10-29 06:23:10|2026.6|2020.6|2027.3|2021.3|2027.3|2021.3|2026.6|2020.6|3
1761719000000|2025-10-29 06:23:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|6
1761719010000|2025-10-29 06:23:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761719040000|2025-10-29 06:24:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761719050000|2025-10-29 06:24:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761719070000|2025-10-29 06:24:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1761719080000|2025-10-29 06:24:40|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1761719220000|2025-10-29 06:27:00|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1761719230000|2025-10-29 06:27:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1761719270000|2025-10-29 06:27:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761719280000|2025-10-29 06:28:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1761719430000|2025-10-29 06:30:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761719470000|2025-10-29 06:31:10|2027|2021|2027|2021|2027.1|2021.1|2027|2021|3
1761719510000|2025-10-29 06:31:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761719630000|2025-10-29 06:33:50|2027.8|2021.8|2028|2022|2028.1|2022.1|2027.8|2021.8|3
1761719650000|2025-10-29 06:34:10|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1761719700000|2025-10-29 06:35:00|2027.9|2021.9|2028|2022|2028|2022|2027.8|2021.8|3
1761719710000|2025-10-29 06:35:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1761719740000|2025-10-29 06:35:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761719760000|2025-10-29 06:36:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761719770000|2025-10-29 06:36:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761719790000|2025-10-29 06:36:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761719800000|2025-10-29 06:36:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1761719820000|2025-10-29 06:37:00|2027.8|2021.8|2028.1|2022.1|2028.1|2022.1|2027.8|2021.8|3
1761719920000|2025-10-29 06:38:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1761719940000|2025-10-29 06:39:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1761719980000|2025-10-29 06:39:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761720000000|2025-10-29 06:40:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1761720020000|2025-10-29 06:40:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1761720050000|2025-10-29 06:40:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1761720100000|2025-10-29 06:41:40|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1761720200000|2025-10-29 06:43:20|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1761720210000|2025-10-29 06:43:30|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|5
1761720220000|2025-10-29 06:43:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1761720250000|2025-10-29 06:44:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1761720310000|2025-10-29 06:45:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1761720320000|2025-10-29 06:45:20|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1761720370000|2025-10-29 06:46:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761720450000|2025-10-29 06:47:30|2027.5|2021.5|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1761720460000|2025-10-29 06:47:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761720530000|2025-10-29 06:48:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761720540000|2025-10-29 06:49:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1761720560000|2025-10-29 06:49:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761720570000|2025-10-29 06:49:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761720600000|2025-10-29 06:50:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761720620000|2025-10-29 06:50:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|3
1761720630000|2025-10-29 06:50:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|3
1761720640000|2025-10-29 06:50:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761720660000|2025-10-29 06:51:00|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|3
1761720680000|2025-10-29 06:51:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761720690000|2025-10-29 06:51:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1761720720000|2025-10-29 06:52:00|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1761720730000|2025-10-29 06:52:10|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761720760000|2025-10-29 06:52:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761720840000|2025-10-29 06:54:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761720870000|2025-10-29 06:54:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761720880000|2025-10-29 06:54:40|2027.6|2021.6|2027|2021|2027.6|2021.6|2027|2021|4
1761720890000|2025-10-29 06:54:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1761721010000|2025-10-29 06:56:50|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1761721030000|2025-10-29 06:57:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1761721060000|2025-10-29 06:57:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1761721110000|2025-10-29 06:58:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761721130000|2025-10-29 06:58:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1761721160000|2025-10-29 06:59:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761721180000|2025-10-29 06:59:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1761721190000|2025-10-29 06:59:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761721200000|2025-10-29 07:00:00|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|5
1761721210000|2025-10-29 07:00:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1761721220000|2025-10-29 07:00:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|4
1761721230000|2025-10-29 07:00:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761721240000|2025-10-29 07:00:40|2026.6|2020.6|2027|2021|2027|2021|2026.3|2020.3|3
1761721250000|2025-10-29 07:00:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761721270000|2025-10-29 07:01:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761721290000|2025-10-29 07:01:30|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|3
1761721300000|2025-10-29 07:01:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761721330000|2025-10-29 07:02:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|3
1761721690000|2025-10-29 07:08:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1761721730000|2025-10-29 07:08:50|2027.6|2021.6|2027|2021|2027.6|2021.6|2027|2021|3
1761721890000|2025-10-29 07:11:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761721970000|2025-10-29 07:12:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761722040000|2025-10-29 07:14:00|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1761722100000|2025-10-29 07:15:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1761722120000|2025-10-29 07:15:20|2026.5|2020.5|2025.9|2019.9|2026.5|2020.5|2025.9|2019.9|4
1761722160000|2025-10-29 07:16:00|2026|2020|2025.5|2019.5|2026|2020|2025.1|2019.1|3
1761722170000|2025-10-29 07:16:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761722230000|2025-10-29 07:17:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761722240000|2025-10-29 07:17:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1761722280000|2025-10-29 07:18:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761722440000|2025-10-29 07:20:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761722480000|2025-10-29 07:21:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761722510000|2025-10-29 07:21:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761722530000|2025-10-29 07:22:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1761722780000|2025-10-29 07:26:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761722830000|2025-10-29 07:27:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1761722890000|2025-10-29 07:28:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761723010000|2025-10-29 07:30:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761723020000|2025-10-29 07:30:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761723040000|2025-10-29 07:30:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761723110000|2025-10-29 07:31:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761723160000|2025-10-29 07:32:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761723210000|2025-10-29 07:33:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761723220000|2025-10-29 07:33:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1761723240000|2025-10-29 07:34:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1761723370000|2025-10-29 07:36:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1761723390000|2025-10-29 07:36:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761723620000|2025-10-29 07:40:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1761723630000|2025-10-29 07:40:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1761723680000|2025-10-29 07:41:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761723700000|2025-10-29 07:41:40|2026.5|2020.5|2027.1|2021.1|2027.1|2021.1|2026.5|2020.5|2
1761723710000|2025-10-29 07:41:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1761723830000|2025-10-29 07:43:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761723840000|2025-10-29 07:44:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761723960000|2025-10-29 07:46:00|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1761723970000|2025-10-29 07:46:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761724150000|2025-10-29 07:49:10|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1761724160000|2025-10-29 07:49:20|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1761724170000|2025-10-29 07:49:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761724330000|2025-10-29 07:52:10|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1761724340000|2025-10-29 07:52:20|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1761724350000|2025-10-29 07:52:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761724370000|2025-10-29 07:52:50|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1761724390000|2025-10-29 07:53:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761724410000|2025-10-29 07:53:30|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1761724510000|2025-10-29 07:55:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761724520000|2025-10-29 07:55:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761724550000|2025-10-29 07:55:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761724560000|2025-10-29 07:56:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761724570000|2025-10-29 07:56:10|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1761724590000|2025-10-29 07:56:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761724600000|2025-10-29 07:56:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761724610000|2025-10-29 07:56:50|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1761724620000|2025-10-29 07:57:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761724660000|2025-10-29 07:57:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761724670000|2025-10-29 07:57:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761724680000|2025-10-29 07:58:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|4
1761724760000|2025-10-29 07:59:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761724790000|2025-10-29 07:59:50|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|5
1761724800000|2025-10-29 08:00:00|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1761724810000|2025-10-29 08:00:10|2027.4|2021.4|2028.5|2022.5|2028.5|2022.5|2027.4|2021.4|6
1761724820000|2025-10-29 08:00:20|2028.3|2022.3|2028.5|2022.5|2028.8|2022.8|2028|2022|6
1761724830000|2025-10-29 08:00:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761724850000|2025-10-29 08:00:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1761724860000|2025-10-29 08:01:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|4
1761724870000|2025-10-29 08:01:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1761724880000|2025-10-29 08:01:20|2028.4|2022.4|2028|2022|2028.5|2022.5|2028|2022|4
1761724900000|2025-10-29 08:01:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761724920000|2025-10-29 08:02:00|2027.6|2021.6|2027|2021|2027.6|2021.6|2027|2021|4
1761724930000|2025-10-29 08:02:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761724940000|2025-10-29 08:02:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761724960000|2025-10-29 08:02:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761724980000|2025-10-29 08:03:00|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1761725000000|2025-10-29 08:03:20|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.3|2020.3|3
1761725050000|2025-10-29 08:04:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761725060000|2025-10-29 08:04:20|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|5
1761725070000|2025-10-29 08:04:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761725080000|2025-10-29 08:04:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761725090000|2025-10-29 08:04:50|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1761725100000|2025-10-29 08:05:00|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1761725110000|2025-10-29 08:05:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761725120000|2025-10-29 08:05:20|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1761725150000|2025-10-29 08:05:50|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|3
1761725160000|2025-10-29 08:06:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1761725200000|2025-10-29 08:06:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761725210000|2025-10-29 08:06:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761725220000|2025-10-29 08:07:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761725280000|2025-10-29 08:08:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761725290000|2025-10-29 08:08:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761725300000|2025-10-29 08:08:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761725320000|2025-10-29 08:08:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761725330000|2025-10-29 08:08:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761725340000|2025-10-29 08:09:00|2026.1|2020.1|2027.1|2021.1|2027.1|2021.1|2026.1|2020.1|3
1761725350000|2025-10-29 08:09:10|2027.4|2021.4|2028|2022|2028|2022|2027.4|2021.4|2
1761725360000|2025-10-29 08:09:20|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.3|2021.3|4
1761725370000|2025-10-29 08:09:30|2027.3|2021.3|2027.5|2021.5|2027.6|2021.6|2027.3|2021.3|4
1761725380000|2025-10-29 08:09:40|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1761725390000|2025-10-29 08:09:50|2027.3|2021.3|2027.5|2021.5|2027.6|2021.6|2027.3|2021.3|4
1761725400000|2025-10-29 08:10:00|2027.6|2021.6|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|3
1761725410000|2025-10-29 08:10:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1761725430000|2025-10-29 08:10:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1761725460000|2025-10-29 08:11:00|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1761725490000|2025-10-29 08:11:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761725500000|2025-10-29 08:11:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761725510000|2025-10-29 08:11:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761725520000|2025-10-29 08:12:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761725530000|2025-10-29 08:12:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761725560000|2025-10-29 08:12:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761725580000|2025-10-29 08:13:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761725610000|2025-10-29 08:13:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761725640000|2025-10-29 08:14:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761725680000|2025-10-29 08:14:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1761725700000|2025-10-29 08:15:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761725740000|2025-10-29 08:15:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761725780000|2025-10-29 08:16:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761725900000|2025-10-29 08:18:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761726000000|2025-10-29 08:20:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761726020000|2025-10-29 08:20:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761726070000|2025-10-29 08:21:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761726140000|2025-10-29 08:22:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761726160000|2025-10-29 08:22:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761726170000|2025-10-29 08:22:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761726180000|2025-10-29 08:23:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761726190000|2025-10-29 08:23:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761726200000|2025-10-29 08:23:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761726240000|2025-10-29 08:24:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761726250000|2025-10-29 08:24:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761726300000|2025-10-29 08:25:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1761726310000|2025-10-29 08:25:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761726320000|2025-10-29 08:25:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761726330000|2025-10-29 08:25:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761726380000|2025-10-29 08:26:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1761726410000|2025-10-29 08:26:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1761726450000|2025-10-29 08:27:30|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|2
1761726460000|2025-10-29 08:27:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761726470000|2025-10-29 08:27:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761726480000|2025-10-29 08:28:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761726510000|2025-10-29 08:28:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761726540000|2025-10-29 08:29:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761726550000|2025-10-29 08:29:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761726650000|2025-10-29 08:30:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1761726680000|2025-10-29 08:31:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761726800000|2025-10-29 08:33:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761726840000|2025-10-29 08:34:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761726920000|2025-10-29 08:35:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1761726930000|2025-10-29 08:35:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761726960000|2025-10-29 08:36:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1761726980000|2025-10-29 08:36:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761727000000|2025-10-29 08:36:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761727030000|2025-10-29 08:37:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761727060000|2025-10-29 08:37:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761727140000|2025-10-29 08:39:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761727200000|2025-10-29 08:40:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1761727210000|2025-10-29 08:40:10|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1761727280000|2025-10-29 08:41:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761727300000|2025-10-29 08:41:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761727320000|2025-10-29 08:42:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|4
1761727330000|2025-10-29 08:42:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761727380000|2025-10-29 08:43:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761727500000|2025-10-29 08:45:00|2027.6|2021.6|2026.6|2020.6|2027.6|2021.6|2026.6|2020.6|4
1761727510000|2025-10-29 08:45:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761727520000|2025-10-29 08:45:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761727580000|2025-10-29 08:46:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761727590000|2025-10-29 08:46:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761727650000|2025-10-29 08:47:30|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1761727680000|2025-10-29 08:48:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761727710000|2025-10-29 08:48:30|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1761727860000|2025-10-29 08:51:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761727870000|2025-10-29 08:51:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761727900000|2025-10-29 08:51:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761727910000|2025-10-29 08:51:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761727920000|2025-10-29 08:52:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761727930000|2025-10-29 08:52:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761727960000|2025-10-29 08:52:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761728000000|2025-10-29 08:53:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761728010000|2025-10-29 08:53:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761728040000|2025-10-29 08:54:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761728100000|2025-10-29 08:55:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761728160000|2025-10-29 08:56:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761728200000|2025-10-29 08:56:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761728220000|2025-10-29 08:57:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761728240000|2025-10-29 08:57:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761728250000|2025-10-29 08:57:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761728260000|2025-10-29 08:57:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761728310000|2025-10-29 08:58:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761728340000|2025-10-29 08:59:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761728400000|2025-10-29 09:00:00|2026.6|2020.6|2027.9|2021.9|2027.9|2021.9|2026.6|2020.6|5
1761728410000|2025-10-29 09:00:10|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2026.8|2020.8|11
1761728420000|2025-10-29 09:00:20|2027.8|2021.8|2027.9|2021.9|2028|2022|2027.8|2021.8|4
1761728430000|2025-10-29 09:00:30|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1761728440000|2025-10-29 09:00:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1761728450000|2025-10-29 09:00:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761728460000|2025-10-29 09:01:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1761728470000|2025-10-29 09:01:10|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1761728480000|2025-10-29 09:01:20|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1761728490000|2025-10-29 09:01:30|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1761728520000|2025-10-29 09:02:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761728530000|2025-10-29 09:02:10|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.1|2021.1|5
1761728580000|2025-10-29 09:03:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761728590000|2025-10-29 09:03:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761728600000|2025-10-29 09:03:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761728610000|2025-10-29 09:03:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761728630000|2025-10-29 09:03:50|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|4
1761728640000|2025-10-29 09:04:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761728650000|2025-10-29 09:04:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761728660000|2025-10-29 09:04:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761728690000|2025-10-29 09:04:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1761728700000|2025-10-29 09:05:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761728710000|2025-10-29 09:05:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761728720000|2025-10-29 09:05:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761728730000|2025-10-29 09:05:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1761728740000|2025-10-29 09:05:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761728750000|2025-10-29 09:05:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761728760000|2025-10-29 09:06:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761728780000|2025-10-29 09:06:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761728790000|2025-10-29 09:06:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1761728850000|2025-10-29 09:07:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761728860000|2025-10-29 09:07:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761728870000|2025-10-29 09:07:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761729060000|2025-10-29 09:11:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761729080000|2025-10-29 09:11:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761729130000|2025-10-29 09:12:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1761729180000|2025-10-29 09:13:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761729220000|2025-10-29 09:13:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761729380000|2025-10-29 09:16:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761729460000|2025-10-29 09:17:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1761729560000|2025-10-29 09:19:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761729580000|2025-10-29 09:19:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761729610000|2025-10-29 09:20:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1761729750000|2025-10-29 09:22:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1761729800000|2025-10-29 09:23:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1761729810000|2025-10-29 09:23:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1761729820000|2025-10-29 09:23:40|2028.9|2022.9|2028.1|2022.1|2029.1|2023.1|2028.1|2022.1|5
1761729850000|2025-10-29 09:24:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761729860000|2025-10-29 09:24:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761729960000|2025-10-29 09:26:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761729980000|2025-10-29 09:26:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761730010000|2025-10-29 09:26:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761730080000|2025-10-29 09:28:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761730130000|2025-10-29 09:28:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761730160000|2025-10-29 09:29:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761730180000|2025-10-29 09:29:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761730200000|2025-10-29 09:30:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761730250000|2025-10-29 09:30:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761730260000|2025-10-29 09:31:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761730290000|2025-10-29 09:31:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761730300000|2025-10-29 09:31:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761730350000|2025-10-29 09:32:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1761730420000|2025-10-29 09:33:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761730450000|2025-10-29 09:34:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761730460000|2025-10-29 09:34:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761730500000|2025-10-29 09:35:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1761730510000|2025-10-29 09:35:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761730540000|2025-10-29 09:35:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761730590000|2025-10-29 09:36:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761730700000|2025-10-29 09:38:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761730740000|2025-10-29 09:39:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761730790000|2025-10-29 09:39:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761730850000|2025-10-29 09:40:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761730980000|2025-10-29 09:43:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761730990000|2025-10-29 09:43:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761731080000|2025-10-29 09:44:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1761731170000|2025-10-29 09:46:10|2030.1|2024.1|2030|2024|2030.4|2024.4|2029.3|2023.3|4
1761731260000|2025-10-29 09:47:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761731280000|2025-10-29 09:48:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761731300000|2025-10-29 09:48:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1761731380000|2025-10-29 09:49:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761731490000|2025-10-29 09:51:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761731500000|2025-10-29 09:51:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1761731660000|2025-10-29 09:54:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761731800000|2025-10-29 09:56:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761731820000|2025-10-29 09:57:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761732020000|2025-10-29 10:00:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1761732040000|2025-10-29 10:00:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761732080000|2025-10-29 10:01:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761732090000|2025-10-29 10:01:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761732310000|2025-10-29 10:05:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1761732340000|2025-10-29 10:05:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1761732400000|2025-10-29 10:06:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761732470000|2025-10-29 10:07:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761732480000|2025-10-29 10:08:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761732570000|2025-10-29 10:09:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761732600000|2025-10-29 10:10:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761732670000|2025-10-29 10:11:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1761732710000|2025-10-29 10:11:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761732760000|2025-10-29 10:12:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761732990000|2025-10-29 10:16:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761733070000|2025-10-29 10:17:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1761733370000|2025-10-29 10:22:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761733440000|2025-10-29 10:24:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|4
1761733720000|2025-10-29 10:28:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761733770000|2025-10-29 10:29:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761733850000|2025-10-29 10:30:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761733860000|2025-10-29 10:31:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761733890000|2025-10-29 10:31:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761733910000|2025-10-29 10:31:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761734000000|2025-10-29 10:33:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1761734060000|2025-10-29 10:34:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761734100000|2025-10-29 10:35:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761734150000|2025-10-29 10:35:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761734260000|2025-10-29 10:37:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761734380000|2025-10-29 10:39:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761734460000|2025-10-29 10:41:00|2030.6|2024.6|2031.5|2025.5|2031.6|2025.6|2030.6|2024.6|3
1761734480000|2025-10-29 10:41:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1761734520000|2025-10-29 10:42:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761734560000|2025-10-29 10:42:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1761734610000|2025-10-29 10:43:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761734690000|2025-10-29 10:44:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1761734700000|2025-10-29 10:45:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761734710000|2025-10-29 10:45:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1761734770000|2025-10-29 10:46:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1761734850000|2025-10-29 10:47:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761734940000|2025-10-29 10:49:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761734980000|2025-10-29 10:49:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1761735050000|2025-10-29 10:50:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761735160000|2025-10-29 10:52:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761735200000|2025-10-29 10:53:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761735210000|2025-10-29 10:53:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761735230000|2025-10-29 10:53:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761735250000|2025-10-29 10:54:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1761735270000|2025-10-29 10:54:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761735300000|2025-10-29 10:55:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761735390000|2025-10-29 10:56:30|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1761735430000|2025-10-29 10:57:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761735450000|2025-10-29 10:57:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761735510000|2025-10-29 10:58:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761735580000|2025-10-29 10:59:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761735590000|2025-10-29 10:59:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761735600000|2025-10-29 11:00:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761735630000|2025-10-29 11:00:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761735670000|2025-10-29 11:01:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761735690000|2025-10-29 11:01:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761735800000|2025-10-29 11:03:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761735860000|2025-10-29 11:04:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1761735880000|2025-10-29 11:04:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761735900000|2025-10-29 11:05:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761735990000|2025-10-29 11:06:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761736020000|2025-10-29 11:07:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761736060000|2025-10-29 11:07:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761736150000|2025-10-29 11:09:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1761736160000|2025-10-29 11:09:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761736180000|2025-10-29 11:09:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761736210000|2025-10-29 11:10:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761736240000|2025-10-29 11:10:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761736270000|2025-10-29 11:11:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761736380000|2025-10-29 11:13:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1761736400000|2025-10-29 11:13:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761736410000|2025-10-29 11:13:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761736460000|2025-10-29 11:14:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761736540000|2025-10-29 11:15:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1761736650000|2025-10-29 11:17:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1761736680000|2025-10-29 11:18:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761736750000|2025-10-29 11:19:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761736760000|2025-10-29 11:19:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761736810000|2025-10-29 11:20:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761736870000|2025-10-29 11:21:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761736890000|2025-10-29 11:21:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761736900000|2025-10-29 11:21:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1761736960000|2025-10-29 11:22:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761736970000|2025-10-29 11:22:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761737000000|2025-10-29 11:23:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761737050000|2025-10-29 11:24:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761737120000|2025-10-29 11:25:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761737190000|2025-10-29 11:26:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761737230000|2025-10-29 11:27:10|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1761737240000|2025-10-29 11:27:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761737270000|2025-10-29 11:27:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1761737280000|2025-10-29 11:28:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761737290000|2025-10-29 11:28:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761737380000|2025-10-29 11:29:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761737460000|2025-10-29 11:31:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761737500000|2025-10-29 11:31:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1761737510000|2025-10-29 11:31:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761737530000|2025-10-29 11:32:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761737540000|2025-10-29 11:32:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761737570000|2025-10-29 11:32:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761737680000|2025-10-29 11:34:40|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1761737900000|2025-10-29 11:38:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1761738060000|2025-10-29 11:41:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1761738110000|2025-10-29 11:41:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761738120000|2025-10-29 11:42:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761738170000|2025-10-29 11:42:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761738180000|2025-10-29 11:43:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1761738200000|2025-10-29 11:43:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1761738300000|2025-10-29 11:45:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1761738320000|2025-10-29 11:45:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761738360000|2025-10-29 11:46:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761738500000|2025-10-29 11:48:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1761738600000|2025-10-29 11:50:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761738630000|2025-10-29 11:50:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761738640000|2025-10-29 11:50:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761738660000|2025-10-29 11:51:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761738670000|2025-10-29 11:51:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761738770000|2025-10-29 11:52:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761738790000|2025-10-29 11:53:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761738800000|2025-10-29 11:53:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761738830000|2025-10-29 11:53:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761738960000|2025-10-29 11:56:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761739070000|2025-10-29 11:57:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761739140000|2025-10-29 11:59:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1761739200000|2025-10-29 12:00:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1761739450000|2025-10-29 12:04:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1761739480000|2025-10-29 12:04:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761739500000|2025-10-29 12:05:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761739510000|2025-10-29 12:05:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761739600000|2025-10-29 12:06:40|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1761739610000|2025-10-29 12:06:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1761739700000|2025-10-29 12:08:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1761739720000|2025-10-29 12:08:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761739750000|2025-10-29 12:09:10|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1761739790000|2025-10-29 12:09:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1761739830000|2025-10-29 12:10:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761739840000|2025-10-29 12:10:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761739990000|2025-10-29 12:13:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1761740110000|2025-10-29 12:15:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1761740210000|2025-10-29 12:16:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761740370000|2025-10-29 12:19:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761740580000|2025-10-29 12:23:00|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2031.9|2025.9|5
1761740600000|2025-10-29 12:23:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1761740650000|2025-10-29 12:24:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761740690000|2025-10-29 12:24:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761740720000|2025-10-29 12:25:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761740760000|2025-10-29 12:26:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761740770000|2025-10-29 12:26:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1761740820000|2025-10-29 12:27:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761740900000|2025-10-29 12:28:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761740950000|2025-10-29 12:29:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761741000000|2025-10-29 12:30:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761741010000|2025-10-29 12:30:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761741030000|2025-10-29 12:30:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761741040000|2025-10-29 12:30:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1761741060000|2025-10-29 12:31:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1761741090000|2025-10-29 12:31:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761741100000|2025-10-29 12:31:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761741190000|2025-10-29 12:33:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761741240000|2025-10-29 12:34:00|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1761741300000|2025-10-29 12:35:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1761741340000|2025-10-29 12:35:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1761741450000|2025-10-29 12:37:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1761741490000|2025-10-29 12:38:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761741500000|2025-10-29 12:38:20|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1761741510000|2025-10-29 12:38:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1761741550000|2025-10-29 12:39:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1761741600000|2025-10-29 12:40:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1761741640000|2025-10-29 12:40:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1761741730000|2025-10-29 12:42:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761741760000|2025-10-29 12:42:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1761741770000|2025-10-29 12:42:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1761741960000|2025-10-29 12:46:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1761742020000|2025-10-29 12:47:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1761742080000|2025-10-29 12:48:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761742200000|2025-10-29 12:50:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1761742220000|2025-10-29 12:50:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761742240000|2025-10-29 12:50:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1761742250000|2025-10-29 12:50:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1761742280000|2025-10-29 12:51:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761742300000|2025-10-29 12:51:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761742380000|2025-10-29 12:53:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1761742410000|2025-10-29 12:53:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761742420000|2025-10-29 12:53:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761742440000|2025-10-29 12:54:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761742490000|2025-10-29 12:54:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761742500000|2025-10-29 12:55:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1761742510000|2025-10-29 12:55:10|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|5
1761742520000|2025-10-29 12:55:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761742530000|2025-10-29 12:55:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761742540000|2025-10-29 12:55:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761742560000|2025-10-29 12:56:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1761742570000|2025-10-29 12:56:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761742580000|2025-10-29 12:56:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761742590000|2025-10-29 12:56:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1761742650000|2025-10-29 12:57:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1761742660000|2025-10-29 12:57:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761742720000|2025-10-29 12:58:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1761742740000|2025-10-29 12:59:00|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|3
1761742750000|2025-10-29 12:59:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1761742760000|2025-10-29 12:59:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1761742780000|2025-10-29 12:59:40|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1761742800000|2025-10-29 13:00:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|14
1761742810000|2025-10-29 13:00:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|4
1761742820000|2025-10-29 13:00:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|4
1761742830000|2025-10-29 13:00:30|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1761742840000|2025-10-29 13:00:40|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|5
1761742850000|2025-10-29 13:00:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1761742860000|2025-10-29 13:01:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|5
1761742870000|2025-10-29 13:01:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1761742880000|2025-10-29 13:01:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761742900000|2025-10-29 13:01:40|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1761742920000|2025-10-29 13:02:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1761742940000|2025-10-29 13:02:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1761742970000|2025-10-29 13:02:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1761742980000|2025-10-29 13:03:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1761742990000|2025-10-29 13:03:10|2033.5|2027.5|2033.8|2027.8|2034|2028|2033.5|2027.5|6
1761743010000|2025-10-29 13:03:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1761743030000|2025-10-29 13:03:50|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1761743040000|2025-10-29 13:04:00|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034|2028|5
1761743050000|2025-10-29 13:04:10|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|4
1761743110000|2025-10-29 13:05:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1761743120000|2025-10-29 13:05:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.4|2027.4|3
1761743130000|2025-10-29 13:05:30|2033.4|2027.4|2033|2027|2033.5|2027.5|2032.8|2026.8|5
1761743140000|2025-10-29 13:05:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033|2027|3
1761743160000|2025-10-29 13:06:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1761743170000|2025-10-29 13:06:10|2033|2027|2033|2027|2033|2027|2032.8|2026.8|3
1761743180000|2025-10-29 13:06:20|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1761743190000|2025-10-29 13:06:30|2032.8|2026.8|2033|2027|2033.1|2027.1|2032.8|2026.8|4
1761743220000|2025-10-29 13:07:00|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1761743230000|2025-10-29 13:07:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1761743250000|2025-10-29 13:07:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1761743300000|2025-10-29 13:08:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1761743310000|2025-10-29 13:08:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761743330000|2025-10-29 13:08:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1761743340000|2025-10-29 13:09:00|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|4
1761743360000|2025-10-29 13:09:20|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|4
1761743370000|2025-10-29 13:09:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1761743400000|2025-10-29 13:10:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1761743410000|2025-10-29 13:10:10|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1761743430000|2025-10-29 13:10:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1761743440000|2025-10-29 13:10:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1761743500000|2025-10-29 13:11:40|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1761743510000|2025-10-29 13:11:50|2032.5|2026.5|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1761743530000|2025-10-29 13:12:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1761743540000|2025-10-29 13:12:20|2032|2026|2032|2026|2032|2026|2031.9|2025.9|3
1761743550000|2025-10-29 13:12:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761743560000|2025-10-29 13:12:40|2031.6|2025.6|2031.8|2025.8|2032|2026|2031.4|2025.4|7
1761743570000|2025-10-29 13:12:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1761743580000|2025-10-29 13:13:00|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1761743610000|2025-10-29 13:13:30|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1761743620000|2025-10-29 13:13:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761743670000|2025-10-29 13:14:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1761743720000|2025-10-29 13:15:20|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1761743730000|2025-10-29 13:15:30|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1761743750000|2025-10-29 13:15:50|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1761743780000|2025-10-29 13:16:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1761743800000|2025-10-29 13:16:40|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1761743810000|2025-10-29 13:16:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761743820000|2025-10-29 13:17:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1761743900000|2025-10-29 13:18:20|2032.5|2026.5|2032.5|2026.5|2032.6|2026.6|2032.3|2026.3|6
1761743910000|2025-10-29 13:18:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|3
1761743960000|2025-10-29 13:19:20|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1761744000000|2025-10-29 13:20:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1761744080000|2025-10-29 13:21:20|2032.5|2026.5|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|3
1761744090000|2025-10-29 13:21:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|6
1761744100000|2025-10-29 13:21:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|3
1761744160000|2025-10-29 13:22:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1761744190000|2025-10-29 13:23:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1761744200000|2025-10-29 13:23:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1761744240000|2025-10-29 13:24:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1761744260000|2025-10-29 13:24:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1761744270000|2025-10-29 13:24:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1761744280000|2025-10-29 13:24:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1761744290000|2025-10-29 13:24:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1761744330000|2025-10-29 13:25:30|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|3
1761744350000|2025-10-29 13:25:50|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1761744370000|2025-10-29 13:26:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1761744500000|2025-10-29 13:28:20|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|2
1761744730000|2025-10-29 13:32:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1761744740000|2025-10-29 13:32:20|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1761744780000|2025-10-29 13:33:00|2034.5|2028.5|2035.3|2029.3|2035.3|2029.3|2034.5|2028.5|3
1761744840000|2025-10-29 13:34:00|2035|2029|2035|2029|2035|2029|2034.9|2028.9|3
1761744850000|2025-10-29 13:34:10|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1761744870000|2025-10-29 13:34:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1761744890000|2025-10-29 13:34:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1761744900000|2025-10-29 13:35:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|4
1761744910000|2025-10-29 13:35:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|5
1761744920000|2025-10-29 13:35:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1761744950000|2025-10-29 13:35:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1761744960000|2025-10-29 13:36:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035|2029|3
1761745000000|2025-10-29 13:36:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1761745010000|2025-10-29 13:36:50|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.9|2028.9|2
1761745040000|2025-10-29 13:37:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1761745050000|2025-10-29 13:37:30|2034.9|2028.9|2034.9|2028.9|2035|2029|2034.9|2028.9|3
1761745060000|2025-10-29 13:37:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1761745070000|2025-10-29 13:37:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1761745090000|2025-10-29 13:38:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1761745120000|2025-10-29 13:38:40|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1761745200000|2025-10-29 13:40:00|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.5|2027.5|8
1761745210000|2025-10-29 13:40:10|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1761745220000|2025-10-29 13:40:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|6
1761745230000|2025-10-29 13:40:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1761745260000|2025-10-29 13:41:00|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.5|2026.5|8
1761745270000|2025-10-29 13:41:10|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1761745290000|2025-10-29 13:41:30|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1761745300000|2025-10-29 13:41:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1761745430000|2025-10-29 13:43:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1761745440000|2025-10-29 13:44:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|5
1761745460000|2025-10-29 13:44:20|2034|2028|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|4
1761745470000|2025-10-29 13:44:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1761745490000|2025-10-29 13:44:50|2033.8|2027.8|2033|2027|2034|2028|2033|2027|5
1761745500000|2025-10-29 13:45:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1761745510000|2025-10-29 13:45:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1761745560000|2025-10-29 13:46:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1761745600000|2025-10-29 13:46:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1761745630000|2025-10-29 13:47:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1761745640000|2025-10-29 13:47:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|4
1761745690000|2025-10-29 13:48:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1761745700000|2025-10-29 13:48:20|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1761745710000|2025-10-29 13:48:30|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|4
1761745740000|2025-10-29 13:49:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1761745750000|2025-10-29 13:49:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1761745780000|2025-10-29 13:49:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761745800000|2025-10-29 13:50:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1761745810000|2025-10-29 13:50:10|2034.8|2028.8|2035|2029|2035.3|2029.3|2034.8|2028.8|5
1761745820000|2025-10-29 13:50:20|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1761745840000|2025-10-29 13:50:40|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|3
1761745850000|2025-10-29 13:50:50|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|3
1761745870000|2025-10-29 13:51:10|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|2
1761745920000|2025-10-29 13:52:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1761745930000|2025-10-29 13:52:10|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1761745940000|2025-10-29 13:52:20|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|2
1761745950000|2025-10-29 13:52:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1761745960000|2025-10-29 13:52:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1761745980000|2025-10-29 13:53:00|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|3
1761746020000|2025-10-29 13:53:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1761746040000|2025-10-29 13:54:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1761746110000|2025-10-29 13:55:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1761746130000|2025-10-29 13:55:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|7
1761746160000|2025-10-29 13:56:00|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1761746210000|2025-10-29 13:56:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1761746230000|2025-10-29 13:57:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761746240000|2025-10-29 13:57:20|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1761746250000|2025-10-29 13:57:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|3
1761746270000|2025-10-29 13:57:50|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1761746320000|2025-10-29 13:58:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1761746410000|2025-10-29 14:00:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1761746420000|2025-10-29 14:00:20|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|3
1761746440000|2025-10-29 14:00:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761746490000|2025-10-29 14:01:30|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|2
1761746500000|2025-10-29 14:01:40|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1761746510000|2025-10-29 14:01:50|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1761746520000|2025-10-29 14:02:00|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1761746530000|2025-10-29 14:02:10|2036.8|2030.8|2036.9|2030.9|2037|2031|2036.8|2030.8|5
1761746540000|2025-10-29 14:02:20|2036.5|2030.5|2036.5|2030.5|2036.6|2030.6|2036.4|2030.4|5
1761746560000|2025-10-29 14:02:40|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1761746580000|2025-10-29 14:03:00|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1761746620000|2025-10-29 14:03:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1761746640000|2025-10-29 14:04:00|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1761746650000|2025-10-29 14:04:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1761746690000|2025-10-29 14:04:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1761746810000|2025-10-29 14:06:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1761746820000|2025-10-29 14:07:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1761746840000|2025-10-29 14:07:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1761746850000|2025-10-29 14:07:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1761746860000|2025-10-29 14:07:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1761746870000|2025-10-29 14:07:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1761746920000|2025-10-29 14:08:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1761746950000|2025-10-29 14:09:10|2035.1|2029.1|2035|2029|2035.3|2029.3|2035|2029|3
1761746980000|2025-10-29 14:09:40|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1761746990000|2025-10-29 14:09:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1761747000000|2025-10-29 14:10:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1761747010000|2025-10-29 14:10:10|2036|2030|2035.6|2029.6|2036|2030|2035.6|2029.6|3
1761747060000|2025-10-29 14:11:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1761747100000|2025-10-29 14:11:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1761747110000|2025-10-29 14:11:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761747140000|2025-10-29 14:12:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1761747150000|2025-10-29 14:12:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1761747170000|2025-10-29 14:12:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761747180000|2025-10-29 14:13:00|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|4
1761747190000|2025-10-29 14:13:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1761747200000|2025-10-29 14:13:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1761747210000|2025-10-29 14:13:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1761747240000|2025-10-29 14:14:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1761747250000|2025-10-29 14:14:10|2034.3|2028.3|2035|2029|2035|2029|2034.3|2028.3|3
1761747260000|2025-10-29 14:14:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|4
1761747270000|2025-10-29 14:14:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1761747290000|2025-10-29 14:14:50|2033.3|2027.3|2033.9|2027.9|2034|2028|2033.3|2027.3|4
1761747300000|2025-10-29 14:15:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1761747310000|2025-10-29 14:15:10|2034|2028|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|5
1761747320000|2025-10-29 14:15:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1761747340000|2025-10-29 14:15:40|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1761747350000|2025-10-29 14:15:50|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1761747410000|2025-10-29 14:16:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761747430000|2025-10-29 14:17:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1761747450000|2025-10-29 14:17:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761747460000|2025-10-29 14:17:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761747480000|2025-10-29 14:18:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1761747490000|2025-10-29 14:18:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761747500000|2025-10-29 14:18:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761747520000|2025-10-29 14:18:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1761747560000|2025-10-29 14:19:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761747610000|2025-10-29 14:20:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1761747620000|2025-10-29 14:20:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1761747650000|2025-10-29 14:20:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761747700000|2025-10-29 14:21:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1761747780000|2025-10-29 14:23:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761747800000|2025-10-29 14:23:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761747820000|2025-10-29 14:23:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761747900000|2025-10-29 14:25:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761747910000|2025-10-29 14:25:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1761747930000|2025-10-29 14:25:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1761747940000|2025-10-29 14:25:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761747970000|2025-10-29 14:26:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761748240000|2025-10-29 14:30:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761748250000|2025-10-29 14:30:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1761748280000|2025-10-29 14:31:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1761748290000|2025-10-29 14:31:30|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2035.1|2029.1|5
1761748400000|2025-10-29 14:33:20|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|4
1761748410000|2025-10-29 14:33:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761748420000|2025-10-29 14:33:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761748440000|2025-10-29 14:34:00|2034.1|2028.1|2034|2028|2034.1|2028.1|2033.5|2027.5|3
1761748450000|2025-10-29 14:34:10|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1761748460000|2025-10-29 14:34:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1761748500000|2025-10-29 14:35:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1761748560000|2025-10-29 14:36:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1761748590000|2025-10-29 14:36:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1761748600000|2025-10-29 14:36:40|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1761748630000|2025-10-29 14:37:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1761748640000|2025-10-29 14:37:20|2032.6|2026.6|2033|2027|2033.3|2027.3|2032.6|2026.6|4
1761748650000|2025-10-29 14:37:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1761748660000|2025-10-29 14:37:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1761748670000|2025-10-29 14:37:50|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|2
1761748680000|2025-10-29 14:38:00|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1761748700000|2025-10-29 14:38:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761748710000|2025-10-29 14:38:30|2031.3|2025.3|2032.1|2026.1|2032.1|2026.1|2031.3|2025.3|2
1761748720000|2025-10-29 14:38:40|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1761748750000|2025-10-29 14:39:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1761748790000|2025-10-29 14:39:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1761748800000|2025-10-29 14:40:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761748860000|2025-10-29 14:41:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761748870000|2025-10-29 14:41:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|5
1761748880000|2025-10-29 14:41:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1761749050000|2025-10-29 14:44:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1761749080000|2025-10-29 14:44:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1761749140000|2025-10-29 14:45:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1761749160000|2025-10-29 14:46:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761749240000|2025-10-29 14:47:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1761749440000|2025-10-29 14:50:40|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|5
1761749450000|2025-10-29 14:50:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|4
1761749460000|2025-10-29 14:51:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761749470000|2025-10-29 14:51:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761749540000|2025-10-29 14:52:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761749560000|2025-10-29 14:52:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761749620000|2025-10-29 14:53:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761749630000|2025-10-29 14:53:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761749640000|2025-10-29 14:54:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1761749670000|2025-10-29 14:54:30|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1761749770000|2025-10-29 14:56:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1761749970000|2025-10-29 14:59:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1761750000000|2025-10-29 15:00:00|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.4|2028.4|5
1761750040000|2025-10-29 15:00:40|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2033.4|2027.4|5
1761750050000|2025-10-29 15:00:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1761750060000|2025-10-29 15:01:00|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1761750070000|2025-10-29 15:01:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1761750100000|2025-10-29 15:01:40|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|3
1761750110000|2025-10-29 15:01:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1761750120000|2025-10-29 15:02:00|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1761750130000|2025-10-29 15:02:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1761750160000|2025-10-29 15:02:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761750170000|2025-10-29 15:02:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1761750200000|2025-10-29 15:03:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1761750250000|2025-10-29 15:04:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761750300000|2025-10-29 15:05:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761750360000|2025-10-29 15:06:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761750420000|2025-10-29 15:07:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1761750440000|2025-10-29 15:07:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761750510000|2025-10-29 15:08:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761750520000|2025-10-29 15:08:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761750550000|2025-10-29 15:09:10|2034.9|2028.9|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1761750560000|2025-10-29 15:09:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761750600000|2025-10-29 15:10:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1761750610000|2025-10-29 15:10:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761750670000|2025-10-29 15:11:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1761750780000|2025-10-29 15:13:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761750810000|2025-10-29 15:13:30|2035.6|2029.6|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|5
1761750820000|2025-10-29 15:13:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1761750840000|2025-10-29 15:14:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1761750880000|2025-10-29 15:14:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1761750910000|2025-10-29 15:15:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1761750940000|2025-10-29 15:15:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1761751050000|2025-10-29 15:17:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1761751060000|2025-10-29 15:17:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1761751070000|2025-10-29 15:17:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1761751090000|2025-10-29 15:18:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1761751130000|2025-10-29 15:18:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1761751200000|2025-10-29 15:20:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1761751270000|2025-10-29 15:21:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1761751280000|2025-10-29 15:21:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1761751300000|2025-10-29 15:21:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1761751330000|2025-10-29 15:22:10|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1761751340000|2025-10-29 15:22:20|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|4
1761751370000|2025-10-29 15:22:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1761751380000|2025-10-29 15:23:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1761751450000|2025-10-29 15:24:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1761751630000|2025-10-29 15:27:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1761751710000|2025-10-29 15:28:30|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1761751770000|2025-10-29 15:29:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1761751780000|2025-10-29 15:29:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1761751850000|2025-10-29 15:30:50|2035.6|2029.6|2034.6|2028.6|2035.6|2029.6|2034.6|2028.6|4
1761751860000|2025-10-29 15:31:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|3
1761751870000|2025-10-29 15:31:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1761751880000|2025-10-29 15:31:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761751930000|2025-10-29 15:32:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1761751980000|2025-10-29 15:33:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1761752090000|2025-10-29 15:34:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761752130000|2025-10-29 15:35:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1761752270000|2025-10-29 15:37:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1761752580000|2025-10-29 15:43:00|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1761752600000|2025-10-29 15:43:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761752700000|2025-10-29 15:45:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1761752730000|2025-10-29 15:45:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761752790000|2025-10-29 15:46:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1761753010000|2025-10-29 15:50:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761753080000|2025-10-29 15:51:20|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|2
1761753090000|2025-10-29 15:51:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1761753110000|2025-10-29 15:51:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761753120000|2025-10-29 15:52:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761753200000|2025-10-29 15:53:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761753240000|2025-10-29 15:54:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761753250000|2025-10-29 15:54:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1761753300000|2025-10-29 15:55:00|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1761753310000|2025-10-29 15:55:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1761753320000|2025-10-29 15:55:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|6
1761753330000|2025-10-29 15:55:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761753340000|2025-10-29 15:55:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761753350000|2025-10-29 15:55:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761753390000|2025-10-29 15:56:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761753400000|2025-10-29 15:56:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761753430000|2025-10-29 15:57:10|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1761753440000|2025-10-29 15:57:20|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1761753460000|2025-10-29 15:57:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761753480000|2025-10-29 15:58:00|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|4
1761753490000|2025-10-29 15:58:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|4
1761753500000|2025-10-29 15:58:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1761753510000|2025-10-29 15:58:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|4
1761753520000|2025-10-29 15:58:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761753530000|2025-10-29 15:58:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761753540000|2025-10-29 15:59:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|4
1761753550000|2025-10-29 15:59:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|8
1761753590000|2025-10-29 15:59:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1761753600000|2025-10-29 16:00:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1761753610000|2025-10-29 16:00:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1761753620000|2025-10-29 16:00:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1761753630000|2025-10-29 16:00:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1761753640000|2025-10-29 16:00:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1761753660000|2025-10-29 16:01:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761753720000|2025-10-29 16:02:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761753740000|2025-10-29 16:02:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1761753780000|2025-10-29 16:03:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1761753870000|2025-10-29 16:04:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1761753880000|2025-10-29 16:04:40|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|2
1761753890000|2025-10-29 16:04:50|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|5
1761753900000|2025-10-29 16:05:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1761753910000|2025-10-29 16:05:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761753950000|2025-10-29 16:05:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761753960000|2025-10-29 16:06:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761754020000|2025-10-29 16:07:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1761754030000|2025-10-29 16:07:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761754060000|2025-10-29 16:07:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1761754070000|2025-10-29 16:07:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|4
1761754110000|2025-10-29 16:08:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761754160000|2025-10-29 16:09:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1761754170000|2025-10-29 16:09:30|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1761754220000|2025-10-29 16:10:20|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1761754300000|2025-10-29 16:11:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1761754500000|2025-10-29 16:15:00|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1761754510000|2025-10-29 16:15:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1761754520000|2025-10-29 16:15:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1761754530000|2025-10-29 16:15:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1761754560000|2025-10-29 16:16:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761754710000|2025-10-29 16:18:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1761754720000|2025-10-29 16:18:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761754750000|2025-10-29 16:19:10|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1761754980000|2025-10-29 16:23:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|6
1761755000000|2025-10-29 16:23:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1761755200000|2025-10-29 16:26:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1761755220000|2025-10-29 16:27:00|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|5
1761755230000|2025-10-29 16:27:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1761755260000|2025-10-29 16:27:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1761755270000|2025-10-29 16:27:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761755330000|2025-10-29 16:28:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|4
1761755340000|2025-10-29 16:29:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|5
1761755390000|2025-10-29 16:29:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1761755430000|2025-10-29 16:30:30|2031.1|2025.1|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|4
1761755470000|2025-10-29 16:31:10|2030.8|2024.8|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|3
1761755490000|2025-10-29 16:31:30|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1761755500000|2025-10-29 16:31:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761755530000|2025-10-29 16:32:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761755600000|2025-10-29 16:33:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761755610000|2025-10-29 16:33:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761755760000|2025-10-29 16:36:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1761755790000|2025-10-29 16:36:30|2033.4|2027.4|2032.4|2026.4|2033.4|2027.4|2032.4|2026.4|2
1761756070000|2025-10-29 16:41:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1761756100000|2025-10-29 16:41:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761756120000|2025-10-29 16:42:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1761756130000|2025-10-29 16:42:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761756140000|2025-10-29 16:42:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761756180000|2025-10-29 16:43:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761756190000|2025-10-29 16:43:10|2032.6|2026.6|2033.6|2027.6|2034.3|2028.3|2032.6|2026.6|6
1761756200000|2025-10-29 16:43:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1761756290000|2025-10-29 16:44:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1761756320000|2025-10-29 16:45:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1761756330000|2025-10-29 16:45:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1761756380000|2025-10-29 16:46:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1761756480000|2025-10-29 16:48:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1761756490000|2025-10-29 16:48:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|6
1761756500000|2025-10-29 16:48:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1761756550000|2025-10-29 16:49:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761756570000|2025-10-29 16:49:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1761756630000|2025-10-29 16:50:30|2033.6|2027.6|2031.9|2025.9|2033.6|2027.6|2031.9|2025.9|5
1761756660000|2025-10-29 16:51:00|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1761756670000|2025-10-29 16:51:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1761756700000|2025-10-29 16:51:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761756800000|2025-10-29 16:53:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761756820000|2025-10-29 16:53:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1761756830000|2025-10-29 16:53:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1761756860000|2025-10-29 16:54:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1761756870000|2025-10-29 16:54:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1761756880000|2025-10-29 16:54:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1761756890000|2025-10-29 16:54:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1761756900000|2025-10-29 16:55:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|4
1761756910000|2025-10-29 16:55:10|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|9
1761756920000|2025-10-29 16:55:20|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1761756930000|2025-10-29 16:55:30|2030.8|2024.8|2030.6|2024.6|2031|2025|2030.6|2024.6|4
1761756940000|2025-10-29 16:55:40|2030.3|2024.3|2030.9|2024.9|2031|2025|2030.3|2024.3|5
1761756950000|2025-10-29 16:55:50|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.3|2024.3|7
1761756960000|2025-10-29 16:56:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|4
1761756970000|2025-10-29 16:56:10|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|6
1761756990000|2025-10-29 16:56:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761757000000|2025-10-29 16:56:40|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|5
1761757010000|2025-10-29 16:56:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761757020000|2025-10-29 16:57:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|3
1761757030000|2025-10-29 16:57:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761757040000|2025-10-29 16:57:20|2030.3|2024.3|2028.6|2022.6|2030.3|2024.3|2028.4|2022.4|5
1761757050000|2025-10-29 16:57:30|2029.1|2023.1|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|6
1761757070000|2025-10-29 16:57:50|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|4
1761757080000|2025-10-29 16:58:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1761757090000|2025-10-29 16:58:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|5
1761757100000|2025-10-29 16:58:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1761757110000|2025-10-29 16:58:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761757120000|2025-10-29 16:58:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1761757130000|2025-10-29 16:58:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|3
1761757140000|2025-10-29 16:59:00|2028.4|2022.4|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|3
1761757150000|2025-10-29 16:59:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761757160000|2025-10-29 16:59:20|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1761757170000|2025-10-29 16:59:30|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1761757180000|2025-10-29 16:59:40|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|2
1761757190000|2025-10-29 16:59:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1761757200000|2025-10-29 17:00:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1761757210000|2025-10-29 17:00:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1761757250000|2025-10-29 17:00:50|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1761757260000|2025-10-29 17:01:00|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1761757270000|2025-10-29 17:01:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761757300000|2025-10-29 17:01:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1761757310000|2025-10-29 17:01:50|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1761757350000|2025-10-29 17:02:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1761757380000|2025-10-29 17:03:00|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|3
1761757430000|2025-10-29 17:03:50|2029.6|2023.6|2029|2023|2029.6|2023.6|2029|2023|2
1761757440000|2025-10-29 17:04:00|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1761757470000|2025-10-29 17:04:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1761757520000|2025-10-29 17:05:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761757530000|2025-10-29 17:05:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761757540000|2025-10-29 17:05:40|2028.3|2022.3|2027.6|2021.6|2028.3|2022.3|2027.6|2021.6|2
1761757640000|2025-10-29 17:07:20|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|3
1761757660000|2025-10-29 17:07:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761757680000|2025-10-29 17:08:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761758090000|2025-10-29 17:14:50|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|2
1761758110000|2025-10-29 17:15:10|2028.1|2022.1|2028.3|2022.3|2028.5|2022.5|2028.1|2022.1|3
1761758150000|2025-10-29 17:15:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761758200000|2025-10-29 17:16:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1761758210000|2025-10-29 17:16:50|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1761758230000|2025-10-29 17:17:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|3
1761758250000|2025-10-29 17:17:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761758260000|2025-10-29 17:17:40|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1761758280000|2025-10-29 17:18:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|2
1761758290000|2025-10-29 17:18:10|2026.5|2020.5|2025.5|2019.5|2026.8|2020.8|2025.5|2019.5|3
1761758400000|2025-10-29 17:20:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761758470000|2025-10-29 17:21:10|2024.8|2018.8|2023.4|2017.4|2024.8|2018.8|2023.4|2017.4|3
1761758490000|2025-10-29 17:21:30|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|3
1761758530000|2025-10-29 17:22:10|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1761758550000|2025-10-29 17:22:30|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|2
1761758560000|2025-10-29 17:22:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761758680000|2025-10-29 17:24:40|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1761758750000|2025-10-29 17:25:50|2024.4|2018.4|2023.9|2017.9|2024.9|2018.9|2023.4|2017.4|4
1761758770000|2025-10-29 17:26:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761758780000|2025-10-29 17:26:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761758820000|2025-10-29 17:27:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1761758870000|2025-10-29 17:27:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761758880000|2025-10-29 17:28:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761758890000|2025-10-29 17:28:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761758900000|2025-10-29 17:28:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761758920000|2025-10-29 17:28:40|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1761758970000|2025-10-29 17:29:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761759080000|2025-10-29 17:31:20|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|5
1761759090000|2025-10-29 17:31:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761759240000|2025-10-29 17:34:00|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|5
1761759250000|2025-10-29 17:34:10|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1761759260000|2025-10-29 17:34:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761759320000|2025-10-29 17:35:20|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1761759330000|2025-10-29 17:35:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761759710000|2025-10-29 17:41:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1761759720000|2025-10-29 17:42:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761759730000|2025-10-29 17:42:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761759780000|2025-10-29 17:43:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1761759790000|2025-10-29 17:43:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1761759820000|2025-10-29 17:43:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1761759930000|2025-10-29 17:45:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761760340000|2025-10-29 17:52:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761760350000|2025-10-29 17:52:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761760370000|2025-10-29 17:52:50|2024.8|2018.8|2024.4|2018.4|2024.8|2018.8|2024.4|2018.4|3
1761760380000|2025-10-29 17:53:00|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1761760470000|2025-10-29 17:54:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761760480000|2025-10-29 17:54:40|2024.6|2018.6|2025.1|2019.1|2025.6|2019.6|2024.6|2018.6|4
1761760490000|2025-10-29 17:54:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761760500000|2025-10-29 17:55:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761760740000|2025-10-29 17:59:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761760760000|2025-10-29 17:59:20|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1761760790000|2025-10-29 17:59:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761760830000|2025-10-29 18:00:30|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761760870000|2025-10-29 18:01:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|4
1761760950000|2025-10-29 18:02:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761760980000|2025-10-29 18:03:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1761760990000|2025-10-29 18:03:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761761310000|2025-10-29 18:08:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1761761340000|2025-10-29 18:09:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761761360000|2025-10-29 18:09:20|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1761761370000|2025-10-29 18:09:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761761380000|2025-10-29 18:09:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761761390000|2025-10-29 18:09:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761761410000|2025-10-29 18:10:10|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1761761480000|2025-10-29 18:11:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761761530000|2025-10-29 18:12:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1761761570000|2025-10-29 18:12:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761761650000|2025-10-29 18:14:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761761700000|2025-10-29 18:15:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761761770000|2025-10-29 18:16:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761761990000|2025-10-29 18:19:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761762020000|2025-10-29 18:20:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1761762070000|2025-10-29 18:21:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761762580000|2025-10-29 18:29:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761762690000|2025-10-29 18:31:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1761762720000|2025-10-29 18:32:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761762750000|2025-10-29 18:32:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761762760000|2025-10-29 18:32:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1761762820000|2025-10-29 18:33:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761762920000|2025-10-29 18:35:20|2025|2019|2024.4|2018.4|2025|2019|2024.4|2018.4|2
1761762930000|2025-10-29 18:35:30|2024.1|2018.1|2023.5|2017.5|2024.1|2018.1|2023.5|2017.5|5
1761762950000|2025-10-29 18:35:50|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|3
1761763020000|2025-10-29 18:37:00|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|4
1761763100000|2025-10-29 18:38:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761763130000|2025-10-29 18:38:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761763140000|2025-10-29 18:39:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761763150000|2025-10-29 18:39:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761763160000|2025-10-29 18:39:20|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1761763170000|2025-10-29 18:39:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761763180000|2025-10-29 18:39:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761763190000|2025-10-29 18:39:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761763200000|2025-10-29 18:40:00|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|7
1761763210000|2025-10-29 18:40:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761763240000|2025-10-29 18:40:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761763260000|2025-10-29 18:41:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761763270000|2025-10-29 18:41:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761763290000|2025-10-29 18:41:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1761763300000|2025-10-29 18:41:40|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1761763310000|2025-10-29 18:41:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761763320000|2025-10-29 18:42:00|2023.4|2017.4|2022.9|2016.9|2023.5|2017.5|2022.9|2016.9|3
1761763330000|2025-10-29 18:42:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761763340000|2025-10-29 18:42:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761763350000|2025-10-29 18:42:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761763380000|2025-10-29 18:43:00|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1761763390000|2025-10-29 18:43:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761763490000|2025-10-29 18:44:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761763500000|2025-10-29 18:45:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1761763520000|2025-10-29 18:45:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761763530000|2025-10-29 18:45:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761763540000|2025-10-29 18:45:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761763570000|2025-10-29 18:46:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761763580000|2025-10-29 18:46:20|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1761763600000|2025-10-29 18:46:40|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1761763610000|2025-10-29 18:46:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761763650000|2025-10-29 18:47:30|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1761763660000|2025-10-29 18:47:40|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1761763720000|2025-10-29 18:48:40|2023.1|2017.1|2024.5|2018.5|2024.5|2018.5|2023.1|2017.1|2
1761763730000|2025-10-29 18:48:50|2023.8|2017.8|2025.4|2019.4|2025.4|2019.4|2023.8|2017.8|3
1761763740000|2025-10-29 18:49:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1761763840000|2025-10-29 18:50:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1761763850000|2025-10-29 18:50:50|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1761763870000|2025-10-29 18:51:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761763910000|2025-10-29 18:51:50|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1761764030000|2025-10-29 18:53:50|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1761764070000|2025-10-29 18:54:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761764080000|2025-10-29 18:54:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761764090000|2025-10-29 18:54:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1761764110000|2025-10-29 18:55:10|2032.3|2013.5|2032.3|2013.5|2032.3|2013.5|2032.3|2013.5|1
1761764140000|2025-10-29 18:55:40|2031.6|2011.6|2031.6|2011.6|2031.6|2011.6|2031.6|2011.6|1
1761764160000|2025-10-29 18:56:00|2029.5|2010.8|2029.5|2010.8|2029.5|2010.8|2029.5|2010.8|1
1761764210000|2025-10-29 18:56:50|2029|2010.3|2029|2010.3|2029|2010.3|2029|2010.3|1
1761764250000|2025-10-29 18:57:30|2031.4|2011.4|2031|2011|2031.4|2011.4|2031|2011|2
1761764260000|2025-10-29 18:57:40|2031.8|2013|2031.8|2013|2031.8|2013|2031.8|2013|1
1761764320000|2025-10-29 18:58:40|2031|2012.3|2031|2012.3|2031|2012.3|2031|2012.3|1
1761764350000|2025-10-29 18:59:10|2030|2011.3|2030|2011.3|2030|2011.3|2030|2011.3|1
1761764360000|2025-10-29 18:59:20|2029.3|2010.5|2029.5|2010.8|2029.5|2010.8|2028.5|2009.8|3
1761786120000|2025-10-30 01:02:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761786130000|2025-10-30 01:02:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761786150000|2025-10-30 01:02:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.3|2019.3|7
1761786170000|2025-10-30 01:02:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1761786180000|2025-10-30 01:03:00|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|5
1761786190000|2025-10-30 01:03:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|3
1761786200000|2025-10-30 01:03:20|2026|2020|2026.4|2020.4|2026.4|2020.4|2026|2020|3
1761786220000|2025-10-30 01:03:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761786230000|2025-10-30 01:03:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761786260000|2025-10-30 01:04:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1761786270000|2025-10-30 01:04:30|2025.8|2019.8|2026.5|2020.5|2026.5|2020.5|2025.5|2019.5|6
1761786280000|2025-10-30 01:04:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1761786290000|2025-10-30 01:04:50|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1761786300000|2025-10-30 01:05:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761786320000|2025-10-30 01:05:20|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|2
1761786330000|2025-10-30 01:05:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1761786360000|2025-10-30 01:06:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|3
1761786390000|2025-10-30 01:06:30|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1761786420000|2025-10-30 01:07:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761786480000|2025-10-30 01:08:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761786490000|2025-10-30 01:08:10|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1761786500000|2025-10-30 01:08:20|2028|2022|2028|2022|2028|2022|2027.8|2021.8|4
1761786510000|2025-10-30 01:08:30|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1761786520000|2025-10-30 01:08:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1761786530000|2025-10-30 01:08:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1761786550000|2025-10-30 01:09:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1761786560000|2025-10-30 01:09:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761786570000|2025-10-30 01:09:30|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|3
1761786580000|2025-10-30 01:09:40|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027|2021|5
1761786590000|2025-10-30 01:09:50|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1761786600000|2025-10-30 01:10:00|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.3|2020.3|7
1761786610000|2025-10-30 01:10:10|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|3
1761786620000|2025-10-30 01:10:20|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|6
1761786630000|2025-10-30 01:10:30|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1761786640000|2025-10-30 01:10:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761786690000|2025-10-30 01:11:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761786700000|2025-10-30 01:11:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1761786710000|2025-10-30 01:11:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1761786720000|2025-10-30 01:12:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1761786730000|2025-10-30 01:12:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|4
1761786760000|2025-10-30 01:12:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761786770000|2025-10-30 01:12:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761786780000|2025-10-30 01:13:00|2026.4|2020.4|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|7
1761786790000|2025-10-30 01:13:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|6
1761786810000|2025-10-30 01:13:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1761786820000|2025-10-30 01:13:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761786850000|2025-10-30 01:14:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1761786860000|2025-10-30 01:14:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761786880000|2025-10-30 01:14:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761786890000|2025-10-30 01:14:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1761786900000|2025-10-30 01:15:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1761786940000|2025-10-30 01:15:40|2027.1|2021.1|2027|2021|2027.1|2021.1|2026.9|2020.9|4
1761786950000|2025-10-30 01:15:50|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1761786960000|2025-10-30 01:16:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1761786970000|2025-10-30 01:16:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.3|2021.3|4
1761786980000|2025-10-30 01:16:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761787030000|2025-10-30 01:17:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761787040000|2025-10-30 01:17:20|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|5
1761787070000|2025-10-30 01:17:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761787080000|2025-10-30 01:18:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761787190000|2025-10-30 01:19:50|2026.6|2020.6|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|3
1761787210000|2025-10-30 01:20:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761787220000|2025-10-30 01:20:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1761787320000|2025-10-30 01:22:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761787360000|2025-10-30 01:22:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761787500000|2025-10-30 01:25:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761787510000|2025-10-30 01:25:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761787560000|2025-10-30 01:26:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1761787600000|2025-10-30 01:26:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761787650000|2025-10-30 01:27:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761787690000|2025-10-30 01:28:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|4
1761787740000|2025-10-30 01:29:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761787760000|2025-10-30 01:29:20|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|4
1761787770000|2025-10-30 01:29:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1761787790000|2025-10-30 01:29:50|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|3
1761787800000|2025-10-30 01:30:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1761787810000|2025-10-30 01:30:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|5
1761787820000|2025-10-30 01:30:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761787840000|2025-10-30 01:30:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1761787860000|2025-10-30 01:31:00|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1761787880000|2025-10-30 01:31:20|2026.5|2020.5|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|4
1761787890000|2025-10-30 01:31:30|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|4
1761787910000|2025-10-30 01:31:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761787940000|2025-10-30 01:32:20|2025.8|2019.8|2026|2020|2026|2020|2025.5|2019.5|4
1761787960000|2025-10-30 01:32:40|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|3
1761787980000|2025-10-30 01:33:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1761788010000|2025-10-30 01:33:30|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1761788030000|2025-10-30 01:33:50|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|3
1761788080000|2025-10-30 01:34:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1761788090000|2025-10-30 01:34:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761788140000|2025-10-30 01:35:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1761788210000|2025-10-30 01:36:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761788240000|2025-10-30 01:37:20|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1761788260000|2025-10-30 01:37:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1761788270000|2025-10-30 01:37:50|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1761788280000|2025-10-30 01:38:00|2027|2021|2027|2021|2027.1|2021.1|2027|2021|5
1761788290000|2025-10-30 01:38:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027|2021|4
1761788310000|2025-10-30 01:38:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1761788320000|2025-10-30 01:38:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761788330000|2025-10-30 01:38:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1761788340000|2025-10-30 01:39:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1761788390000|2025-10-30 01:39:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1761788410000|2025-10-30 01:40:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761788420000|2025-10-30 01:40:20|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1761788460000|2025-10-30 01:41:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1761788470000|2025-10-30 01:41:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761788500000|2025-10-30 01:41:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761788520000|2025-10-30 01:42:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761788530000|2025-10-30 01:42:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761788570000|2025-10-30 01:42:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761788580000|2025-10-30 01:43:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1761788600000|2025-10-30 01:43:20|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1761788610000|2025-10-30 01:43:30|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1761788650000|2025-10-30 01:44:10|2026.5|2020.5|2026.6|2020.6|2027|2021|2026.5|2020.5|6
1761788660000|2025-10-30 01:44:20|2026.8|2020.8|2027.6|2021.6|2027.6|2021.6|2026.8|2020.8|10
1761788670000|2025-10-30 01:44:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761788700000|2025-10-30 01:45:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761788710000|2025-10-30 01:45:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761788720000|2025-10-30 01:45:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1761788770000|2025-10-30 01:46:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.5|2021.5|4
1761788780000|2025-10-30 01:46:20|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|3
1761788860000|2025-10-30 01:47:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761788870000|2025-10-30 01:47:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761788930000|2025-10-30 01:48:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761788980000|2025-10-30 01:49:40|2027|2021|2027|2021|2027|2021|2026.6|2020.6|5
1761789040000|2025-10-30 01:50:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761789050000|2025-10-30 01:50:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761789070000|2025-10-30 01:51:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761789080000|2025-10-30 01:51:20|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1761789100000|2025-10-30 01:51:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761789110000|2025-10-30 01:51:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761789130000|2025-10-30 01:52:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1761789140000|2025-10-30 01:52:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761789190000|2025-10-30 01:53:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761789210000|2025-10-30 01:53:30|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1761789220000|2025-10-30 01:53:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1761789240000|2025-10-30 01:54:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761789250000|2025-10-30 01:54:10|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|3
1761789270000|2025-10-30 01:54:30|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1761789310000|2025-10-30 01:55:10|2027.8|2021.8|2028|2022|2028.1|2022.1|2027.5|2021.5|4
1761789340000|2025-10-30 01:55:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1761789350000|2025-10-30 01:55:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1761789370000|2025-10-30 01:56:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1761789380000|2025-10-30 01:56:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761789430000|2025-10-30 01:57:10|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1761789470000|2025-10-30 01:57:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1761789540000|2025-10-30 01:59:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761789550000|2025-10-30 01:59:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1761789600000|2025-10-30 02:00:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1761789660000|2025-10-30 02:01:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1761789690000|2025-10-30 02:01:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1761789710000|2025-10-30 02:01:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761789760000|2025-10-30 02:02:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1761789810000|2025-10-30 02:03:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761789850000|2025-10-30 02:04:10|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|3
1761789860000|2025-10-30 02:04:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761789870000|2025-10-30 02:04:30|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1761789880000|2025-10-30 02:04:40|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2025.9|2019.9|8
1761789890000|2025-10-30 02:04:50|2026|2020|2026|2020|2026.3|2020.3|2025.5|2019.5|7
1761789900000|2025-10-30 02:05:00|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|5
1761789910000|2025-10-30 02:05:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761789920000|2025-10-30 02:05:20|2025.8|2019.8|2024.6|2018.6|2025.8|2019.8|2024.6|2018.6|4
1761789930000|2025-10-30 02:05:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761789950000|2025-10-30 02:05:50|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|2
1761789960000|2025-10-30 02:06:00|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1761789970000|2025-10-30 02:06:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761789980000|2025-10-30 02:06:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761790010000|2025-10-30 02:06:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1761790020000|2025-10-30 02:07:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761790030000|2025-10-30 02:07:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|4
1761790040000|2025-10-30 02:07:20|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1761790060000|2025-10-30 02:07:40|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|11
1761790100000|2025-10-30 02:08:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1761790140000|2025-10-30 02:09:00|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1761790150000|2025-10-30 02:09:10|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1761790160000|2025-10-30 02:09:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761790180000|2025-10-30 02:09:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761790230000|2025-10-30 02:10:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761790270000|2025-10-30 02:11:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761790330000|2025-10-30 02:12:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761790340000|2025-10-30 02:12:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1761790400000|2025-10-30 02:13:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1761790440000|2025-10-30 02:14:00|2025|2019|2025|2019|2025|2019|2024.8|2018.8|3
1761790460000|2025-10-30 02:14:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761790490000|2025-10-30 02:14:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761790610000|2025-10-30 02:16:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761790670000|2025-10-30 02:17:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761791100000|2025-10-30 02:25:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761791110000|2025-10-30 02:25:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761791240000|2025-10-30 02:27:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761791270000|2025-10-30 02:27:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761791390000|2025-10-30 02:29:50|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1761791400000|2025-10-30 02:30:00|2025.3|2019.3|2026.6|2020.6|2026.6|2020.6|2025.3|2019.3|7
1761791430000|2025-10-30 02:30:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761791460000|2025-10-30 02:31:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761791500000|2025-10-30 02:31:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761791530000|2025-10-30 02:32:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1761791550000|2025-10-30 02:32:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1761791560000|2025-10-30 02:32:40|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1761791580000|2025-10-30 02:33:00|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1761791640000|2025-10-30 02:34:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761791650000|2025-10-30 02:34:10|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|3
1761791740000|2025-10-30 02:35:40|2027.9|2021.9|2028|2022|2028|2022|2027.8|2021.8|3
1761791760000|2025-10-30 02:36:00|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1761791770000|2025-10-30 02:36:10|2027.8|2021.8|2028|2022|2028.1|2022.1|2027.8|2021.8|6
1761791810000|2025-10-30 02:36:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761791820000|2025-10-30 02:37:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1761791890000|2025-10-30 02:38:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1761791960000|2025-10-30 02:39:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761792060000|2025-10-30 02:41:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761792070000|2025-10-30 02:41:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761792090000|2025-10-30 02:41:30|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1761792100000|2025-10-30 02:41:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1761792120000|2025-10-30 02:42:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761792150000|2025-10-30 02:42:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1761792170000|2025-10-30 02:42:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761792200000|2025-10-30 02:43:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1761792210000|2025-10-30 02:43:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761792220000|2025-10-30 02:43:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761792240000|2025-10-30 02:44:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1761792280000|2025-10-30 02:44:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1761792360000|2025-10-30 02:46:00|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1761792370000|2025-10-30 02:46:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1761792410000|2025-10-30 02:46:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761792480000|2025-10-30 02:48:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1761792710000|2025-10-30 02:51:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761792730000|2025-10-30 02:52:10|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1761792740000|2025-10-30 02:52:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761792890000|2025-10-30 02:54:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|3
1761792950000|2025-10-30 02:55:50|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1761792980000|2025-10-30 02:56:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761793080000|2025-10-30 02:58:00|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1761793270000|2025-10-30 03:01:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761793280000|2025-10-30 03:01:20|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1761793320000|2025-10-30 03:02:00|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1761793330000|2025-10-30 03:02:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1761793360000|2025-10-30 03:02:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761793370000|2025-10-30 03:02:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761793490000|2025-10-30 03:04:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1761793790000|2025-10-30 03:09:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761793900000|2025-10-30 03:11:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1761794100000|2025-10-30 03:15:00|2027.3|2021.3|2027|2021|2027.5|2021.5|2027|2021|4
1761794130000|2025-10-30 03:15:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761794190000|2025-10-30 03:16:30|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1761794630000|2025-10-30 03:23:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761794670000|2025-10-30 03:24:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761794710000|2025-10-30 03:25:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761794750000|2025-10-30 03:25:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761794760000|2025-10-30 03:26:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1761794810000|2025-10-30 03:26:50|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1761794980000|2025-10-30 03:29:40|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|3
1761795580000|2025-10-30 03:39:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761795690000|2025-10-30 03:41:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761795960000|2025-10-30 03:46:00|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1761796040000|2025-10-30 03:47:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1761796810000|2025-10-30 04:00:10|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1761796860000|2025-10-30 04:01:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761797050000|2025-10-30 04:04:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761797080000|2025-10-30 04:04:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761797140000|2025-10-30 04:05:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761797250000|2025-10-30 04:07:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761797380000|2025-10-30 04:09:40|2027|2021|2026|2020|2027|2021|2026|2020|3
1761797420000|2025-10-30 04:10:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1761797440000|2025-10-30 04:10:40|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1761797460000|2025-10-30 04:11:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761797470000|2025-10-30 04:11:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1761797490000|2025-10-30 04:11:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761797540000|2025-10-30 04:12:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761797630000|2025-10-30 04:13:50|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1761797640000|2025-10-30 04:14:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761797680000|2025-10-30 04:14:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761797760000|2025-10-30 04:16:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761797820000|2025-10-30 04:17:00|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1761797880000|2025-10-30 04:18:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761798080000|2025-10-30 04:21:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761798090000|2025-10-30 04:21:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761798100000|2025-10-30 04:21:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761798130000|2025-10-30 04:22:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761798230000|2025-10-30 04:23:50|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|2
1761798270000|2025-10-30 04:24:30|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1761798290000|2025-10-30 04:24:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1761798300000|2025-10-30 04:25:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1761798460000|2025-10-30 04:27:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761798670000|2025-10-30 04:31:10|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1761798730000|2025-10-30 04:32:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1761798820000|2025-10-30 04:33:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761798860000|2025-10-30 04:34:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761798900000|2025-10-30 04:35:00|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1761798910000|2025-10-30 04:35:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761798920000|2025-10-30 04:35:20|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|2
1761798940000|2025-10-30 04:35:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1761798990000|2025-10-30 04:36:30|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1761799000000|2025-10-30 04:36:40|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|2
1761799010000|2025-10-30 04:36:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027|2021|4
1761799030000|2025-10-30 04:37:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1761799040000|2025-10-30 04:37:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761799050000|2025-10-30 04:37:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1761799060000|2025-10-30 04:37:40|2027.3|2021.3|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|3
1761799070000|2025-10-30 04:37:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1761799090000|2025-10-30 04:38:10|2027|2021|2026.5|2020.5|2027|2021|2026.3|2020.3|7
1761799110000|2025-10-30 04:38:30|2026.8|2020.8|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|4
1761799120000|2025-10-30 04:38:40|2026.9|2020.9|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|3
1761799130000|2025-10-30 04:38:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761799150000|2025-10-30 04:39:10|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|2
1761799160000|2025-10-30 04:39:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761799180000|2025-10-30 04:39:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761799240000|2025-10-30 04:40:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761799250000|2025-10-30 04:40:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761799290000|2025-10-30 04:41:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1761799320000|2025-10-30 04:42:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761799380000|2025-10-30 04:43:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761799470000|2025-10-30 04:44:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|3
1761799580000|2025-10-30 04:46:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761799600000|2025-10-30 04:46:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1761799820000|2025-10-30 04:50:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761799940000|2025-10-30 04:52:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761799960000|2025-10-30 04:52:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761800100000|2025-10-30 04:55:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761800140000|2025-10-30 04:55:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761800230000|2025-10-30 04:57:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761800290000|2025-10-30 04:58:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761800340000|2025-10-30 04:59:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761800420000|2025-10-30 05:00:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1761800430000|2025-10-30 05:00:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1761800600000|2025-10-30 05:03:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761800610000|2025-10-30 05:03:30|2026.8|2020.8|2025.5|2019.5|2026.8|2020.8|2025.5|2019.5|4
1761800760000|2025-10-30 05:06:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761800780000|2025-10-30 05:06:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761800810000|2025-10-30 05:06:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761800840000|2025-10-30 05:07:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761800860000|2025-10-30 05:07:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761800880000|2025-10-30 05:08:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761801020000|2025-10-30 05:10:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761801050000|2025-10-30 05:10:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761801060000|2025-10-30 05:11:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761801130000|2025-10-30 05:12:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761801160000|2025-10-30 05:12:40|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761801170000|2025-10-30 05:12:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761801180000|2025-10-30 05:13:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761801190000|2025-10-30 05:13:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761801200000|2025-10-30 05:13:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761801220000|2025-10-30 05:13:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761801230000|2025-10-30 05:13:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761801240000|2025-10-30 05:14:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761801260000|2025-10-30 05:14:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761801280000|2025-10-30 05:14:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1761801330000|2025-10-30 05:15:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761801370000|2025-10-30 05:16:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1761801400000|2025-10-30 05:16:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761801440000|2025-10-30 05:17:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761801450000|2025-10-30 05:17:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1761801760000|2025-10-30 05:22:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761801790000|2025-10-30 05:23:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1761801800000|2025-10-30 05:23:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761801850000|2025-10-30 05:24:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1761801880000|2025-10-30 05:24:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761801910000|2025-10-30 05:25:10|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1761801930000|2025-10-30 05:25:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1761801960000|2025-10-30 05:26:00|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1761802070000|2025-10-30 05:27:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761802120000|2025-10-30 05:28:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761802130000|2025-10-30 05:28:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1761802140000|2025-10-30 05:29:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761802160000|2025-10-30 05:29:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761802170000|2025-10-30 05:29:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761802200000|2025-10-30 05:30:00|2025.3|2019.3|2023.6|2017.6|2025.3|2019.3|2023.6|2017.6|9
1761802210000|2025-10-30 05:30:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1761802220000|2025-10-30 05:30:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761802230000|2025-10-30 05:30:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761802240000|2025-10-30 05:30:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1761802250000|2025-10-30 05:30:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1761802280000|2025-10-30 05:31:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761802300000|2025-10-30 05:31:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761802380000|2025-10-30 05:33:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761802390000|2025-10-30 05:33:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761802400000|2025-10-30 05:33:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761802430000|2025-10-30 05:33:50|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1761802450000|2025-10-30 05:34:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1761802480000|2025-10-30 05:34:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|4
1761802510000|2025-10-30 05:35:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761802520000|2025-10-30 05:35:20|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1761802530000|2025-10-30 05:35:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1761802560000|2025-10-30 05:36:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761802580000|2025-10-30 05:36:20|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1761802650000|2025-10-30 05:37:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1761802680000|2025-10-30 05:38:00|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1761802690000|2025-10-30 05:38:10|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1761802700000|2025-10-30 05:38:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761802710000|2025-10-30 05:38:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761802730000|2025-10-30 05:38:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761802740000|2025-10-30 05:39:00|2025.9|2019.9|2026|2020|2026|2020|2025.8|2019.8|3
1761802800000|2025-10-30 05:40:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761802830000|2025-10-30 05:40:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1761802840000|2025-10-30 05:40:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1761802930000|2025-10-30 05:42:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761802980000|2025-10-30 05:43:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761803010000|2025-10-30 05:43:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1761803050000|2025-10-30 05:44:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761803060000|2025-10-30 05:44:20|2025.4|2019.4|2024.8|2018.8|2025.4|2019.4|2024.8|2018.8|3
1761803090000|2025-10-30 05:44:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1761803100000|2025-10-30 05:45:00|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1761803110000|2025-10-30 05:45:10|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1761803120000|2025-10-30 05:45:20|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|3
1761803210000|2025-10-30 05:46:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1761803260000|2025-10-30 05:47:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1761803270000|2025-10-30 05:47:50|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1761803330000|2025-10-30 05:48:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761803340000|2025-10-30 05:49:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761803350000|2025-10-30 05:49:10|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1761803390000|2025-10-30 05:49:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761803400000|2025-10-30 05:50:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761803440000|2025-10-30 05:50:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761803490000|2025-10-30 05:51:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761803540000|2025-10-30 05:52:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761803550000|2025-10-30 05:52:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761803570000|2025-10-30 05:52:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1761803610000|2025-10-30 05:53:30|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1761803620000|2025-10-30 05:53:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761803640000|2025-10-30 05:54:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1761803650000|2025-10-30 05:54:10|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1761803670000|2025-10-30 05:54:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761803720000|2025-10-30 05:55:20|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1761803770000|2025-10-30 05:56:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761803860000|2025-10-30 05:57:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1761803870000|2025-10-30 05:57:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761803930000|2025-10-30 05:58:50|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1761803980000|2025-10-30 05:59:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761804000000|2025-10-30 06:00:00|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1761804050000|2025-10-30 06:00:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761804140000|2025-10-30 06:02:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1761804160000|2025-10-30 06:02:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761804190000|2025-10-30 06:03:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1761804210000|2025-10-30 06:03:30|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1761804300000|2025-10-30 06:05:00|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1761804450000|2025-10-30 06:07:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1761804480000|2025-10-30 06:08:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761804490000|2025-10-30 06:08:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761804600000|2025-10-30 06:10:00|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1761804720000|2025-10-30 06:12:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1761804800000|2025-10-30 06:13:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761804910000|2025-10-30 06:15:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761804970000|2025-10-30 06:16:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1761804980000|2025-10-30 06:16:20|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1761805010000|2025-10-30 06:16:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761805020000|2025-10-30 06:17:00|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1761805060000|2025-10-30 06:17:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761805100000|2025-10-30 06:18:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761805120000|2025-10-30 06:18:40|2022.9|2016.9|2022.8|2016.8|2023.4|2017.4|2022.8|2016.8|3
1761805130000|2025-10-30 06:18:50|2022.4|2016.4|2022.6|2016.6|2023|2017|2022.4|2016.4|4
1761805140000|2025-10-30 06:19:00|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022|2016|3
1761805160000|2025-10-30 06:19:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761805250000|2025-10-30 06:20:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761805290000|2025-10-30 06:21:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761805330000|2025-10-30 06:22:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761805340000|2025-10-30 06:22:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761805420000|2025-10-30 06:23:40|2022.4|2016.4|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|2
1761805610000|2025-10-30 06:26:50|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2021.9|2015.9|4
1761805680000|2025-10-30 06:28:00|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1761805790000|2025-10-30 06:29:50|2021.9|2015.9|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|2
1761805800000|2025-10-30 06:30:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761805890000|2025-10-30 06:31:30|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1761805920000|2025-10-30 06:32:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|3
1761805930000|2025-10-30 06:32:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761805970000|2025-10-30 06:32:50|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1761806070000|2025-10-30 06:34:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761806080000|2025-10-30 06:34:40|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1761806130000|2025-10-30 06:35:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761806170000|2025-10-30 06:36:10|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|6
1761806180000|2025-10-30 06:36:20|2022.8|2016.8|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|3
1761806230000|2025-10-30 06:37:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761806260000|2025-10-30 06:37:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761806270000|2025-10-30 06:37:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761806320000|2025-10-30 06:38:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761806330000|2025-10-30 06:38:50|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1761806380000|2025-10-30 06:39:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761806410000|2025-10-30 06:40:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761806450000|2025-10-30 06:40:50|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1761806460000|2025-10-30 06:41:00|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|4
1761806470000|2025-10-30 06:41:10|2023|2017|2023|2017|2023|2017|2022.9|2016.9|3
1761806480000|2025-10-30 06:41:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761806490000|2025-10-30 06:41:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1761806600000|2025-10-30 06:43:20|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1761806640000|2025-10-30 06:44:00|2022.6|2016.6|2022.3|2016.3|2022.6|2016.6|2022.3|2016.3|2
1761806650000|2025-10-30 06:44:10|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1761806670000|2025-10-30 06:44:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761806720000|2025-10-30 06:45:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1761806780000|2025-10-30 06:46:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761806790000|2025-10-30 06:46:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761806800000|2025-10-30 06:46:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761806820000|2025-10-30 06:47:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761806850000|2025-10-30 06:47:30|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|2
1761806860000|2025-10-30 06:47:40|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1761806920000|2025-10-30 06:48:40|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1761806930000|2025-10-30 06:48:50|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|3
1761806980000|2025-10-30 06:49:40|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1761807100000|2025-10-30 06:51:40|2023.4|2017.4|2024|2018|2024.1|2018.1|2023.4|2017.4|4
1761807110000|2025-10-30 06:51:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761807120000|2025-10-30 06:52:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761807130000|2025-10-30 06:52:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761807160000|2025-10-30 06:52:40|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761807170000|2025-10-30 06:52:50|2025|2019|2024.6|2018.6|2025|2019|2024.6|2018.6|3
1761807180000|2025-10-30 06:53:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761807200000|2025-10-30 06:53:20|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1761807270000|2025-10-30 06:54:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761807320000|2025-10-30 06:55:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1761807380000|2025-10-30 06:56:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761807400000|2025-10-30 06:56:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761807430000|2025-10-30 06:57:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761807490000|2025-10-30 06:58:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1761807580000|2025-10-30 06:59:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761807650000|2025-10-30 07:00:50|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1761807690000|2025-10-30 07:01:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761807730000|2025-10-30 07:02:10|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1761807760000|2025-10-30 07:02:40|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1761807770000|2025-10-30 07:02:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1761807860000|2025-10-30 07:04:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761807880000|2025-10-30 07:04:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761807910000|2025-10-30 07:05:10|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1761807920000|2025-10-30 07:05:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761807930000|2025-10-30 07:05:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1761807960000|2025-10-30 07:06:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761807970000|2025-10-30 07:06:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761807980000|2025-10-30 07:06:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761807990000|2025-10-30 07:06:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761808010000|2025-10-30 07:06:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1761808020000|2025-10-30 07:07:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1761808030000|2025-10-30 07:07:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1761808050000|2025-10-30 07:07:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761808070000|2025-10-30 07:07:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761808210000|2025-10-30 07:10:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761808250000|2025-10-30 07:10:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1761808270000|2025-10-30 07:11:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761808320000|2025-10-30 07:12:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761808340000|2025-10-30 07:12:20|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|4
1761808420000|2025-10-30 07:13:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1761808430000|2025-10-30 07:13:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1761808440000|2025-10-30 07:14:00|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1761808570000|2025-10-30 07:16:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1761808660000|2025-10-30 07:17:40|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1761808670000|2025-10-30 07:17:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1761808700000|2025-10-30 07:18:20|2029.9|2023.9|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|2
1761808710000|2025-10-30 07:18:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1761808760000|2025-10-30 07:19:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1761808780000|2025-10-30 07:19:40|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1761808800000|2025-10-30 07:20:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1761809000000|2025-10-30 07:23:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761809010000|2025-10-30 07:23:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1761809050000|2025-10-30 07:24:10|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1761809100000|2025-10-30 07:25:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1761809260000|2025-10-30 07:27:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1761809300000|2025-10-30 07:28:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1761809410000|2025-10-30 07:30:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761809430000|2025-10-30 07:30:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1761809490000|2025-10-30 07:31:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1761809570000|2025-10-30 07:32:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1761809740000|2025-10-30 07:35:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1761809860000|2025-10-30 07:37:40|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|2
1761809900000|2025-10-30 07:38:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1761809920000|2025-10-30 07:38:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1761810070000|2025-10-30 07:41:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1761810140000|2025-10-30 07:42:20|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1761810340000|2025-10-30 07:45:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1761810400000|2025-10-30 07:46:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1761810440000|2025-10-30 07:47:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1761810450000|2025-10-30 07:47:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1761810460000|2025-10-30 07:47:40|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1761810470000|2025-10-30 07:47:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1761810500000|2025-10-30 07:48:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1761810540000|2025-10-30 07:49:00|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|3
1761810570000|2025-10-30 07:49:30|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1761810580000|2025-10-30 07:49:40|2027.5|2021.5|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1761810590000|2025-10-30 07:49:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761810610000|2025-10-30 07:50:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761810640000|2025-10-30 07:50:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|4
1761810650000|2025-10-30 07:50:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761810740000|2025-10-30 07:52:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761810770000|2025-10-30 07:52:50|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1761810780000|2025-10-30 07:53:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761810890000|2025-10-30 07:54:50|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|2
1761810900000|2025-10-30 07:55:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1761810910000|2025-10-30 07:55:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761810920000|2025-10-30 07:55:20|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1761810960000|2025-10-30 07:56:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761810990000|2025-10-30 07:56:30|2026.6|2020.6|2028|2022|2028|2022|2026.6|2020.6|4
1761811050000|2025-10-30 07:57:30|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1761811060000|2025-10-30 07:57:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761811160000|2025-10-30 07:59:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761811200000|2025-10-30 08:00:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1761811210000|2025-10-30 08:00:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1761811220000|2025-10-30 08:00:20|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1761811240000|2025-10-30 08:00:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1761811260000|2025-10-30 08:01:00|2029.9|2023.9|2028.5|2022.5|2029.9|2023.9|2028.5|2022.5|3
1761811270000|2025-10-30 08:01:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1761811280000|2025-10-30 08:01:20|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1761811290000|2025-10-30 08:01:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1761811300000|2025-10-30 08:01:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1761811320000|2025-10-30 08:02:00|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|4
1761811330000|2025-10-30 08:02:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761811340000|2025-10-30 08:02:20|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1761811360000|2025-10-30 08:02:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761811420000|2025-10-30 08:03:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761811440000|2025-10-30 08:04:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761811450000|2025-10-30 08:04:10|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1761811460000|2025-10-30 08:04:20|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1761811470000|2025-10-30 08:04:30|2026.9|2020.9|2026.8|2020.8|2027|2021|2026.5|2020.5|7
1761811480000|2025-10-30 08:04:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|4
1761811490000|2025-10-30 08:04:50|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|4
1761811500000|2025-10-30 08:05:00|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|4
1761811520000|2025-10-30 08:05:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761811530000|2025-10-30 08:05:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761811540000|2025-10-30 08:05:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761811550000|2025-10-30 08:05:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761811560000|2025-10-30 08:06:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1761811570000|2025-10-30 08:06:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761811600000|2025-10-30 08:06:40|2027.9|2021.9|2027|2021|2027.9|2021.9|2027|2021|5
1761811620000|2025-10-30 08:07:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1761811630000|2025-10-30 08:07:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761811640000|2025-10-30 08:07:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761811650000|2025-10-30 08:07:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761811660000|2025-10-30 08:07:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|3
1761811670000|2025-10-30 08:07:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761811680000|2025-10-30 08:08:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|4
1761811690000|2025-10-30 08:08:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761811700000|2025-10-30 08:08:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761811730000|2025-10-30 08:08:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761811740000|2025-10-30 08:09:00|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2024.8|2018.8|4
1761811750000|2025-10-30 08:09:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761811760000|2025-10-30 08:09:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761811770000|2025-10-30 08:09:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1761811800000|2025-10-30 08:10:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.8|2019.8|4
1761811810000|2025-10-30 08:10:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761811850000|2025-10-30 08:10:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761811860000|2025-10-30 08:11:00|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|3
1761811870000|2025-10-30 08:11:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761811920000|2025-10-30 08:12:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|7
1761811930000|2025-10-30 08:12:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761811940000|2025-10-30 08:12:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1761811950000|2025-10-30 08:12:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761811980000|2025-10-30 08:13:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761812000000|2025-10-30 08:13:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761812010000|2025-10-30 08:13:30|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|4
1761812040000|2025-10-30 08:14:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761812060000|2025-10-30 08:14:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761812100000|2025-10-30 08:15:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761812160000|2025-10-30 08:16:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761812180000|2025-10-30 08:16:20|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1761812190000|2025-10-30 08:16:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761812200000|2025-10-30 08:16:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1761812300000|2025-10-30 08:18:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761812310000|2025-10-30 08:18:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761812320000|2025-10-30 08:18:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1761812340000|2025-10-30 08:19:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1761812350000|2025-10-30 08:19:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1761812450000|2025-10-30 08:20:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1761812480000|2025-10-30 08:21:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|4
1761812510000|2025-10-30 08:21:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|6
1761812520000|2025-10-30 08:22:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1761812530000|2025-10-30 08:22:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1761812580000|2025-10-30 08:23:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1761812590000|2025-10-30 08:23:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761812640000|2025-10-30 08:24:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761812700000|2025-10-30 08:25:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761812720000|2025-10-30 08:25:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1761812760000|2025-10-30 08:26:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1761812770000|2025-10-30 08:26:10|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|3
1761812780000|2025-10-30 08:26:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1761812790000|2025-10-30 08:26:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1761812800000|2025-10-30 08:26:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761812830000|2025-10-30 08:27:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761812860000|2025-10-30 08:27:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1761812880000|2025-10-30 08:28:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761812910000|2025-10-30 08:28:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|4
1761812930000|2025-10-30 08:28:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761812940000|2025-10-30 08:29:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761812970000|2025-10-30 08:29:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761813000000|2025-10-30 08:30:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1761813010000|2025-10-30 08:30:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761813040000|2025-10-30 08:30:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761813110000|2025-10-30 08:31:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761813120000|2025-10-30 08:32:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761813170000|2025-10-30 08:32:50|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|2
1761813180000|2025-10-30 08:33:00|2032.1|2026.1|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|4
1761813220000|2025-10-30 08:33:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1761813230000|2025-10-30 08:33:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1761813310000|2025-10-30 08:35:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761813330000|2025-10-30 08:35:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761813350000|2025-10-30 08:35:50|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|6
1761813360000|2025-10-30 08:36:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761813410000|2025-10-30 08:36:50|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1761813420000|2025-10-30 08:37:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1761813430000|2025-10-30 08:37:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1761813480000|2025-10-30 08:38:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1761813540000|2025-10-30 08:39:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1761813580000|2025-10-30 08:39:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761813600000|2025-10-30 08:40:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1761813720000|2025-10-30 08:42:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1761813730000|2025-10-30 08:42:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1761813740000|2025-10-30 08:42:20|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1761813780000|2025-10-30 08:43:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1761813810000|2025-10-30 08:43:30|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1761813900000|2025-10-30 08:45:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761813910000|2025-10-30 08:45:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1761813960000|2025-10-30 08:46:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1761814000000|2025-10-30 08:46:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1761814020000|2025-10-30 08:47:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1761814030000|2025-10-30 08:47:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1761814040000|2025-10-30 08:47:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1761814080000|2025-10-30 08:48:00|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1761814100000|2025-10-30 08:48:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1761814130000|2025-10-30 08:48:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1761814310000|2025-10-30 08:51:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1761814320000|2025-10-30 08:52:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1761814350000|2025-10-30 08:52:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1761814360000|2025-10-30 08:52:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1761814370000|2025-10-30 08:52:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1761814400000|2025-10-30 08:53:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761814460000|2025-10-30 08:54:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1761814580000|2025-10-30 08:56:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761814610000|2025-10-30 08:56:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1761814630000|2025-10-30 08:57:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761814680000|2025-10-30 08:58:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1761814710000|2025-10-30 08:58:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1761814750000|2025-10-30 08:59:10|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1761814800000|2025-10-30 09:00:00|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|8
1761814810000|2025-10-30 09:00:10|2034|2028|2032.5|2026.5|2034|2028|2032.5|2026.5|6
1761814820000|2025-10-30 09:00:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032|2026|3
1761814830000|2025-10-30 09:00:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|8
1761814840000|2025-10-30 09:00:40|2033|2027|2034|2028|2034|2028|2033|2027|2
1761814850000|2025-10-30 09:00:50|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.3|2027.3|4
1761814880000|2025-10-30 09:01:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1761814910000|2025-10-30 09:01:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1761814940000|2025-10-30 09:02:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1761814950000|2025-10-30 09:02:30|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1761814960000|2025-10-30 09:02:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761815010000|2025-10-30 09:03:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1761815020000|2025-10-30 09:03:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1761815050000|2025-10-30 09:04:10|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|2
1761815060000|2025-10-30 09:04:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761815100000|2025-10-30 09:05:00|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1761815110000|2025-10-30 09:05:10|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1761815120000|2025-10-30 09:05:20|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032.1|2026.1|5
1761815130000|2025-10-30 09:05:30|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1761815140000|2025-10-30 09:05:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761815150000|2025-10-30 09:05:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761815160000|2025-10-30 09:06:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1761815180000|2025-10-30 09:06:20|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2030.6|2024.6|7
1761815190000|2025-10-30 09:06:30|2031.5|2025.5|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|3
1761815200000|2025-10-30 09:06:40|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1761815210000|2025-10-30 09:06:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1761815220000|2025-10-30 09:07:00|2031|2025|2031|2025|2031.3|2025.3|2031|2025|4
1761815230000|2025-10-30 09:07:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761815260000|2025-10-30 09:07:40|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1761815280000|2025-10-30 09:08:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761815290000|2025-10-30 09:08:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1761815340000|2025-10-30 09:09:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1761815370000|2025-10-30 09:09:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761815400000|2025-10-30 09:10:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761815420000|2025-10-30 09:10:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761815430000|2025-10-30 09:10:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761815460000|2025-10-30 09:11:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761815500000|2025-10-30 09:11:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1761815510000|2025-10-30 09:11:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761815580000|2025-10-30 09:13:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1761815750000|2025-10-30 09:15:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761815760000|2025-10-30 09:16:00|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.1|2024.1|5
1761815770000|2025-10-30 09:16:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1761815910000|2025-10-30 09:18:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761815970000|2025-10-30 09:19:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1761816000000|2025-10-30 09:20:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1761816020000|2025-10-30 09:20:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761816040000|2025-10-30 09:20:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761816060000|2025-10-30 09:21:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1761816070000|2025-10-30 09:21:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761816080000|2025-10-30 09:21:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1761816130000|2025-10-30 09:22:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1761816140000|2025-10-30 09:22:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761816150000|2025-10-30 09:22:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761816200000|2025-10-30 09:23:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761816220000|2025-10-30 09:23:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761816320000|2025-10-30 09:25:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761816330000|2025-10-30 09:25:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1761816370000|2025-10-30 09:26:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1761816390000|2025-10-30 09:26:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|5
1761816410000|2025-10-30 09:26:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761816540000|2025-10-30 09:29:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1761816550000|2025-10-30 09:29:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761816580000|2025-10-30 09:29:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761816590000|2025-10-30 09:29:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761816630000|2025-10-30 09:30:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761816670000|2025-10-30 09:31:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761816690000|2025-10-30 09:31:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761816700000|2025-10-30 09:31:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761816810000|2025-10-30 09:33:30|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1761816850000|2025-10-30 09:34:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761817010000|2025-10-30 09:36:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1761817140000|2025-10-30 09:39:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761817260000|2025-10-30 09:41:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761817270000|2025-10-30 09:41:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761817290000|2025-10-30 09:41:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1761817330000|2025-10-30 09:42:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761817340000|2025-10-30 09:42:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1761817370000|2025-10-30 09:42:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1761817710000|2025-10-30 09:48:30|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1761817820000|2025-10-30 09:50:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1761817920000|2025-10-30 09:52:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|5
1761817940000|2025-10-30 09:52:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|6
1761817960000|2025-10-30 09:52:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761817990000|2025-10-30 09:53:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1761818050000|2025-10-30 09:54:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761818080000|2025-10-30 09:54:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761818090000|2025-10-30 09:54:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761818120000|2025-10-30 09:55:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1761818130000|2025-10-30 09:55:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761818150000|2025-10-30 09:55:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761818180000|2025-10-30 09:56:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1761818190000|2025-10-30 09:56:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761818210000|2025-10-30 09:56:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761818220000|2025-10-30 09:57:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761818320000|2025-10-30 09:58:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1761818370000|2025-10-30 09:59:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761818380000|2025-10-30 09:59:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761818400000|2025-10-30 10:00:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761818520000|2025-10-30 10:02:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761818600000|2025-10-30 10:03:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1761818640000|2025-10-30 10:04:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761818690000|2025-10-30 10:04:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761818870000|2025-10-30 10:07:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761818890000|2025-10-30 10:08:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1761818900000|2025-10-30 10:08:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761818940000|2025-10-30 10:09:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761819060000|2025-10-30 10:11:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1761819070000|2025-10-30 10:11:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1761819080000|2025-10-30 10:11:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761819110000|2025-10-30 10:11:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761819320000|2025-10-30 10:15:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761819330000|2025-10-30 10:15:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761819360000|2025-10-30 10:16:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1761819380000|2025-10-30 10:16:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761819390000|2025-10-30 10:16:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1761819570000|2025-10-30 10:19:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761819640000|2025-10-30 10:20:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1761819840000|2025-10-30 10:24:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1761819910000|2025-10-30 10:25:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1761819920000|2025-10-30 10:25:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1761819980000|2025-10-30 10:26:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761819990000|2025-10-30 10:26:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761820050000|2025-10-30 10:27:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761820060000|2025-10-30 10:27:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761820080000|2025-10-30 10:28:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1761820170000|2025-10-30 10:29:30|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1761820210000|2025-10-30 10:30:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761820220000|2025-10-30 10:30:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761820240000|2025-10-30 10:30:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761820260000|2025-10-30 10:31:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1761820270000|2025-10-30 10:31:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761820280000|2025-10-30 10:31:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761820440000|2025-10-30 10:34:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1761820450000|2025-10-30 10:34:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1761820470000|2025-10-30 10:34:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761820500000|2025-10-30 10:35:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761820520000|2025-10-30 10:35:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761820570000|2025-10-30 10:36:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761820620000|2025-10-30 10:37:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1761820820000|2025-10-30 10:40:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1761820980000|2025-10-30 10:43:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761821030000|2025-10-30 10:43:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1761821100000|2025-10-30 10:45:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761821280000|2025-10-30 10:48:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761821300000|2025-10-30 10:48:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761821360000|2025-10-30 10:49:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761821440000|2025-10-30 10:50:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761821450000|2025-10-30 10:50:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761821500000|2025-10-30 10:51:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761821540000|2025-10-30 10:52:20|2031.1|2025.1|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1761821550000|2025-10-30 10:52:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761821580000|2025-10-30 10:53:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|4
1761821690000|2025-10-30 10:54:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761821710000|2025-10-30 10:55:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761821760000|2025-10-30 10:56:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761821770000|2025-10-30 10:56:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761821820000|2025-10-30 10:57:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761821930000|2025-10-30 10:58:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761821940000|2025-10-30 10:59:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1761822000000|2025-10-30 11:00:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761822110000|2025-10-30 11:01:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761822290000|2025-10-30 11:04:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761822300000|2025-10-30 11:05:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1761822340000|2025-10-30 11:05:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761822680000|2025-10-30 11:11:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761822710000|2025-10-30 11:11:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761822740000|2025-10-30 11:12:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1761823130000|2025-10-30 11:18:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761823180000|2025-10-30 11:19:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761823190000|2025-10-30 11:19:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761823240000|2025-10-30 11:20:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761823460000|2025-10-30 11:24:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1761823510000|2025-10-30 11:25:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761823570000|2025-10-30 11:26:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761823610000|2025-10-30 11:26:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761823680000|2025-10-30 11:28:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761823700000|2025-10-30 11:28:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1761823710000|2025-10-30 11:28:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1761824010000|2025-10-30 11:33:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761824350000|2025-10-30 11:39:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761824420000|2025-10-30 11:40:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761824540000|2025-10-30 11:42:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1761824580000|2025-10-30 11:43:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1761824670000|2025-10-30 11:44:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761824700000|2025-10-30 11:45:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761824760000|2025-10-30 11:46:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761824820000|2025-10-30 11:47:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761824880000|2025-10-30 11:48:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761825200000|2025-10-30 11:53:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761825240000|2025-10-30 11:54:00|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1761825250000|2025-10-30 11:54:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1761825260000|2025-10-30 11:54:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761825320000|2025-10-30 11:55:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1761825330000|2025-10-30 11:55:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761825400000|2025-10-30 11:56:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1761825410000|2025-10-30 11:56:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1761825480000|2025-10-30 11:58:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1761825540000|2025-10-30 11:59:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|4
1761825570000|2025-10-30 11:59:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761825600000|2025-10-30 12:00:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761825630000|2025-10-30 12:00:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761825660000|2025-10-30 12:01:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761825670000|2025-10-30 12:01:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761825700000|2025-10-30 12:01:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761825710000|2025-10-30 12:01:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761825750000|2025-10-30 12:02:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761825760000|2025-10-30 12:02:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761825880000|2025-10-30 12:04:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761825890000|2025-10-30 12:04:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761825920000|2025-10-30 12:05:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761826040000|2025-10-30 12:07:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761826100000|2025-10-30 12:08:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1761826210000|2025-10-30 12:10:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761826240000|2025-10-30 12:10:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761826250000|2025-10-30 12:10:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761826290000|2025-10-30 12:11:30|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1761826300000|2025-10-30 12:11:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761826410000|2025-10-30 12:13:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1761826420000|2025-10-30 12:13:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761826430000|2025-10-30 12:13:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1761826530000|2025-10-30 12:15:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761826580000|2025-10-30 12:16:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761826590000|2025-10-30 12:16:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|4
1761826630000|2025-10-30 12:17:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761826640000|2025-10-30 12:17:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761826650000|2025-10-30 12:17:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761826660000|2025-10-30 12:17:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761826730000|2025-10-30 12:18:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1761826740000|2025-10-30 12:19:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1761826790000|2025-10-30 12:19:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761826800000|2025-10-30 12:20:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1761826850000|2025-10-30 12:20:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761826860000|2025-10-30 12:21:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761826900000|2025-10-30 12:21:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761826940000|2025-10-30 12:22:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761826980000|2025-10-30 12:23:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1761827040000|2025-10-30 12:24:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1761827100000|2025-10-30 12:25:00|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1761827120000|2025-10-30 12:25:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761827150000|2025-10-30 12:25:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761827160000|2025-10-30 12:26:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761827200000|2025-10-30 12:26:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761827220000|2025-10-30 12:27:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761827250000|2025-10-30 12:27:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1761827260000|2025-10-30 12:27:40|2028.6|2022.6|2029.5|2023.5|2029.5|2023.5|2028.6|2022.6|3
1761827330000|2025-10-30 12:28:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761827340000|2025-10-30 12:29:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761827400000|2025-10-30 12:30:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1761827410000|2025-10-30 12:30:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761827440000|2025-10-30 12:30:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761827460000|2025-10-30 12:31:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1761827470000|2025-10-30 12:31:10|2028.4|2022.4|2028.5|2022.5|2028.8|2022.8|2028.4|2022.4|3
1761827520000|2025-10-30 12:32:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761827550000|2025-10-30 12:32:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1761827560000|2025-10-30 12:32:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761827570000|2025-10-30 12:32:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761827580000|2025-10-30 12:33:00|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|3
1761827610000|2025-10-30 12:33:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1761827620000|2025-10-30 12:33:40|2029|2023|2028.3|2022.3|2029|2023|2028.3|2022.3|5
1761827630000|2025-10-30 12:33:50|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|4
1761827640000|2025-10-30 12:34:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1761827650000|2025-10-30 12:34:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1761827670000|2025-10-30 12:34:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761827700000|2025-10-30 12:35:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761827710000|2025-10-30 12:35:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1761827740000|2025-10-30 12:35:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761827750000|2025-10-30 12:35:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761827850000|2025-10-30 12:37:30|2028.9|2022.9|2027.1|2021.1|2028.9|2022.9|2027.1|2021.1|5
1761827860000|2025-10-30 12:37:40|2027.6|2021.6|2027.8|2021.8|2028.5|2022.5|2027.6|2021.6|7
1761827870000|2025-10-30 12:37:50|2028|2022|2027.1|2021.1|2028|2022|2027.1|2021.1|4
1761827880000|2025-10-30 12:38:00|2027.3|2021.3|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|7
1761827890000|2025-10-30 12:38:10|2026.9|2020.9|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|4
1761827900000|2025-10-30 12:38:20|2026.6|2020.6|2027.3|2021.3|2027.3|2021.3|2026.6|2020.6|2
1761827910000|2025-10-30 12:38:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1761827920000|2025-10-30 12:38:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761827930000|2025-10-30 12:38:50|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026.1|2020.1|2
1761827950000|2025-10-30 12:39:10|2026.3|2020.3|2026.5|2020.5|2027|2021|2026.3|2020.3|7
1761827980000|2025-10-30 12:39:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761828000000|2025-10-30 12:40:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761828010000|2025-10-30 12:40:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761828020000|2025-10-30 12:40:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761828030000|2025-10-30 12:40:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761828060000|2025-10-30 12:41:00|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1761828090000|2025-10-30 12:41:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761828130000|2025-10-30 12:42:10|2025.4|2019.4|2026.4|2020.4|2026.4|2020.4|2025.1|2019.1|5
1761828140000|2025-10-30 12:42:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761828190000|2025-10-30 12:43:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761828210000|2025-10-30 12:43:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761828270000|2025-10-30 12:44:30|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1761828300000|2025-10-30 12:45:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1761828340000|2025-10-30 12:45:40|2026.6|2020.6|2027.3|2021.3|2027.3|2021.3|2026.6|2020.6|2
1761828350000|2025-10-30 12:45:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761828360000|2025-10-30 12:46:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1761828370000|2025-10-30 12:46:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761828390000|2025-10-30 12:46:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761828420000|2025-10-30 12:47:00|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|2
1761828430000|2025-10-30 12:47:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761828440000|2025-10-30 12:47:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761828450000|2025-10-30 12:47:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761828460000|2025-10-30 12:47:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761828470000|2025-10-30 12:47:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761828480000|2025-10-30 12:48:00|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1761828490000|2025-10-30 12:48:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761828520000|2025-10-30 12:48:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761828540000|2025-10-30 12:49:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1761828550000|2025-10-30 12:49:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|4
1761828560000|2025-10-30 12:49:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761828600000|2025-10-30 12:50:00|2026.1|2020.1|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|4
1761828610000|2025-10-30 12:50:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1761828620000|2025-10-30 12:50:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761828630000|2025-10-30 12:50:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761828680000|2025-10-30 12:51:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761828700000|2025-10-30 12:51:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761828710000|2025-10-30 12:51:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761828730000|2025-10-30 12:52:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761828750000|2025-10-30 12:52:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761828820000|2025-10-30 12:53:40|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1761828840000|2025-10-30 12:54:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1761828850000|2025-10-30 12:54:10|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1761828860000|2025-10-30 12:54:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761828890000|2025-10-30 12:54:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761828900000|2025-10-30 12:55:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1761828910000|2025-10-30 12:55:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761828930000|2025-10-30 12:55:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761828940000|2025-10-30 12:55:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761828950000|2025-10-30 12:55:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761828960000|2025-10-30 12:56:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761828990000|2025-10-30 12:56:30|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|5
1761829000000|2025-10-30 12:56:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761829020000|2025-10-30 12:57:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1761829030000|2025-10-30 12:57:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761829060000|2025-10-30 12:57:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761829070000|2025-10-30 12:57:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761829090000|2025-10-30 12:58:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761829100000|2025-10-30 12:58:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1761829110000|2025-10-30 12:58:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1761829130000|2025-10-30 12:58:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1761829140000|2025-10-30 12:59:00|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|4
1761829150000|2025-10-30 12:59:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761829170000|2025-10-30 12:59:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761829200000|2025-10-30 13:00:00|2025.4|2019.4|2027|2021|2027|2021|2025.1|2019.1|10
1761829210000|2025-10-30 13:00:10|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|5
1761829220000|2025-10-30 13:00:20|2028|2022|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|7
1761829230000|2025-10-30 13:00:30|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|7
1761829240000|2025-10-30 13:00:40|2028.3|2022.3|2029|2023|2029.1|2023.1|2027.8|2021.8|16
1761829250000|2025-10-30 13:00:50|2028.8|2022.8|2028.6|2022.6|2028.9|2022.9|2028|2022|15
1761829260000|2025-10-30 13:01:00|2028.3|2022.3|2027.5|2021.5|2028.5|2022.5|2027.3|2021.3|12
1761829270000|2025-10-30 13:01:10|2027.3|2021.3|2027.5|2021.5|2027.8|2021.8|2027.3|2021.3|4
1761829280000|2025-10-30 13:01:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.8|2020.8|5
1761829290000|2025-10-30 13:01:30|2027.1|2021.1|2027.8|2021.8|2027.9|2021.9|2027.1|2021.1|8
1761829300000|2025-10-30 13:01:40|2027.9|2021.9|2028|2022|2028.1|2022.1|2027.8|2021.8|5
1761829320000|2025-10-30 13:02:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028|2022|5
1761829330000|2025-10-30 13:02:10|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|3
1761829340000|2025-10-30 13:02:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1761829350000|2025-10-30 13:02:30|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1761829360000|2025-10-30 13:02:40|2028.3|2022.3|2028|2022|2028.5|2022.5|2028|2022|8
1761829370000|2025-10-30 13:02:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1761829390000|2025-10-30 13:03:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1761829400000|2025-10-30 13:03:20|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1761829410000|2025-10-30 13:03:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1761829420000|2025-10-30 13:03:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|4
1761829430000|2025-10-30 13:03:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761829440000|2025-10-30 13:04:00|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.5|2022.5|6
1761829450000|2025-10-30 13:04:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1761829470000|2025-10-30 13:04:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761829480000|2025-10-30 13:04:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761829490000|2025-10-30 13:04:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|6
1761829500000|2025-10-30 13:05:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761829510000|2025-10-30 13:05:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761829530000|2025-10-30 13:05:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1761829540000|2025-10-30 13:05:40|2028.1|2022.1|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1761829560000|2025-10-30 13:06:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|4
1761829570000|2025-10-30 13:06:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|5
1761829580000|2025-10-30 13:06:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761829590000|2025-10-30 13:06:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761829600000|2025-10-30 13:06:40|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.6|2020.6|3
1761829610000|2025-10-30 13:06:50|2026.9|2020.9|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1761829620000|2025-10-30 13:07:00|2026.8|2020.8|2027|2021|2027|2021|2026.5|2020.5|4
1761829630000|2025-10-30 13:07:10|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|4
1761829640000|2025-10-30 13:07:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761829650000|2025-10-30 13:07:30|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|4
1761829660000|2025-10-30 13:07:40|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1761829670000|2025-10-30 13:07:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761829680000|2025-10-30 13:08:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|4
1761829700000|2025-10-30 13:08:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1761829710000|2025-10-30 13:08:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761829730000|2025-10-30 13:08:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1761829740000|2025-10-30 13:09:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761829780000|2025-10-30 13:09:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|4
1761829800000|2025-10-30 13:10:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761829820000|2025-10-30 13:10:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761829840000|2025-10-30 13:10:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761829850000|2025-10-30 13:10:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761829860000|2025-10-30 13:11:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761829870000|2025-10-30 13:11:10|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1761829880000|2025-10-30 13:11:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1761829920000|2025-10-30 13:12:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761829950000|2025-10-30 13:12:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761829970000|2025-10-30 13:12:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1761829990000|2025-10-30 13:13:10|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1761830030000|2025-10-30 13:13:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761830040000|2025-10-30 13:14:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761830050000|2025-10-30 13:14:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761830070000|2025-10-30 13:14:30|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1761830100000|2025-10-30 13:15:00|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|2
1761830120000|2025-10-30 13:15:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761830140000|2025-10-30 13:15:40|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|2
1761830160000|2025-10-30 13:16:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1761830180000|2025-10-30 13:16:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761830220000|2025-10-30 13:17:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761830240000|2025-10-30 13:17:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761830250000|2025-10-30 13:17:30|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|2
1761830280000|2025-10-30 13:18:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|4
1761830310000|2025-10-30 13:18:30|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|2
1761830320000|2025-10-30 13:18:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1761830330000|2025-10-30 13:18:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761830350000|2025-10-30 13:19:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1761830360000|2025-10-30 13:19:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761830400000|2025-10-30 13:20:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761830410000|2025-10-30 13:20:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761830430000|2025-10-30 13:20:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761830440000|2025-10-30 13:20:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761830460000|2025-10-30 13:21:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761830470000|2025-10-30 13:21:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761830480000|2025-10-30 13:21:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761830510000|2025-10-30 13:21:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761830530000|2025-10-30 13:22:10|2028.1|2022.1|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1761830540000|2025-10-30 13:22:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761830550000|2025-10-30 13:22:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761830570000|2025-10-30 13:22:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761830600000|2025-10-30 13:23:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761830630000|2025-10-30 13:23:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761830640000|2025-10-30 13:24:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761830650000|2025-10-30 13:24:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761830660000|2025-10-30 13:24:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1761830680000|2025-10-30 13:24:40|2028.9|2022.9|2028|2022|2028.9|2022.9|2028|2022|2
1761830700000|2025-10-30 13:25:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761830710000|2025-10-30 13:25:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761830730000|2025-10-30 13:25:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761830740000|2025-10-30 13:25:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761830760000|2025-10-30 13:26:00|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1761830770000|2025-10-30 13:26:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761830820000|2025-10-30 13:27:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761830860000|2025-10-30 13:27:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761830880000|2025-10-30 13:28:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761830900000|2025-10-30 13:28:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761830920000|2025-10-30 13:28:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761830940000|2025-10-30 13:29:00|2027.9|2021.9|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|4
1761830950000|2025-10-30 13:29:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761830980000|2025-10-30 13:29:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761830990000|2025-10-30 13:29:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761831000000|2025-10-30 13:30:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761831020000|2025-10-30 13:30:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|4
1761831040000|2025-10-30 13:30:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761831050000|2025-10-30 13:30:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1761831070000|2025-10-30 13:31:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761831090000|2025-10-30 13:31:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761831100000|2025-10-30 13:31:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761831120000|2025-10-30 13:32:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761831150000|2025-10-30 13:32:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1761831230000|2025-10-30 13:33:50|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|4
1761831270000|2025-10-30 13:34:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1761831280000|2025-10-30 13:34:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|4
1761831290000|2025-10-30 13:34:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761831300000|2025-10-30 13:35:00|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1761831310000|2025-10-30 13:35:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761831320000|2025-10-30 13:35:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761831330000|2025-10-30 13:35:30|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|3
1761831350000|2025-10-30 13:35:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1761831360000|2025-10-30 13:36:00|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1761831370000|2025-10-30 13:36:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761831380000|2025-10-30 13:36:20|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1761831410000|2025-10-30 13:36:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1761831430000|2025-10-30 13:37:10|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1761831440000|2025-10-30 13:37:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761831480000|2025-10-30 13:38:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761831490000|2025-10-30 13:38:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761831530000|2025-10-30 13:38:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1761831560000|2025-10-30 13:39:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761831570000|2025-10-30 13:39:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1761831580000|2025-10-30 13:39:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1761831590000|2025-10-30 13:39:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761831600000|2025-10-30 13:40:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1761831610000|2025-10-30 13:40:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|4
1761831620000|2025-10-30 13:40:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761831660000|2025-10-30 13:41:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761831670000|2025-10-30 13:41:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761831690000|2025-10-30 13:41:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761831700000|2025-10-30 13:41:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761831720000|2025-10-30 13:42:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761831730000|2025-10-30 13:42:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761831770000|2025-10-30 13:42:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761831790000|2025-10-30 13:43:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761831800000|2025-10-30 13:43:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761831860000|2025-10-30 13:44:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|8
1761831890000|2025-10-30 13:44:50|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|5
1761831900000|2025-10-30 13:45:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|5
1761831910000|2025-10-30 13:45:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1761831920000|2025-10-30 13:45:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1761831970000|2025-10-30 13:46:10|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|2
1761831990000|2025-10-30 13:46:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761832000000|2025-10-30 13:46:40|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1761832020000|2025-10-30 13:47:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761832040000|2025-10-30 13:47:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761832070000|2025-10-30 13:47:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761832080000|2025-10-30 13:48:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1761832100000|2025-10-30 13:48:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1761832110000|2025-10-30 13:48:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|4
1761832150000|2025-10-30 13:49:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761832180000|2025-10-30 13:49:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761832190000|2025-10-30 13:49:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1761832200000|2025-10-30 13:50:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761832290000|2025-10-30 13:51:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761832300000|2025-10-30 13:51:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761832340000|2025-10-30 13:52:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1761832350000|2025-10-30 13:52:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761832400000|2025-10-30 13:53:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761832430000|2025-10-30 13:53:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761832490000|2025-10-30 13:54:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761832520000|2025-10-30 13:55:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761832580000|2025-10-30 13:56:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761832590000|2025-10-30 13:56:30|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1761832620000|2025-10-30 13:57:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761832630000|2025-10-30 13:57:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761832660000|2025-10-30 13:57:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761832740000|2025-10-30 13:59:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761832760000|2025-10-30 13:59:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761832790000|2025-10-30 13:59:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761832820000|2025-10-30 14:00:20|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|4
1761832870000|2025-10-30 14:01:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1761832890000|2025-10-30 14:01:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761832900000|2025-10-30 14:01:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761832930000|2025-10-30 14:02:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761832970000|2025-10-30 14:02:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761833000000|2025-10-30 14:03:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761833030000|2025-10-30 14:03:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761833050000|2025-10-30 14:04:10|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1761833120000|2025-10-30 14:05:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761833250000|2025-10-30 14:07:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1761833350000|2025-10-30 14:09:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1761833360000|2025-10-30 14:09:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761833370000|2025-10-30 14:09:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761833380000|2025-10-30 14:09:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761833400000|2025-10-30 14:10:00|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1761833430000|2025-10-30 14:10:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1761833450000|2025-10-30 14:10:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761833470000|2025-10-30 14:11:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761833490000|2025-10-30 14:11:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1761833500000|2025-10-30 14:11:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761833530000|2025-10-30 14:12:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761833540000|2025-10-30 14:12:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761833560000|2025-10-30 14:12:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1761833590000|2025-10-30 14:13:10|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|3
1761833600000|2025-10-30 14:13:20|2029.6|2023.6|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|4
1761833610000|2025-10-30 14:13:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761833640000|2025-10-30 14:14:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761833680000|2025-10-30 14:14:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1761833700000|2025-10-30 14:15:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761833750000|2025-10-30 14:15:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1761833760000|2025-10-30 14:16:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1761833770000|2025-10-30 14:16:10|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1761833780000|2025-10-30 14:16:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1761833840000|2025-10-30 14:17:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761833880000|2025-10-30 14:18:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1761833930000|2025-10-30 14:18:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761833940000|2025-10-30 14:19:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1761833950000|2025-10-30 14:19:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761834000000|2025-10-30 14:20:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761834040000|2025-10-30 14:20:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1761834050000|2025-10-30 14:20:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761834060000|2025-10-30 14:21:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761834080000|2025-10-30 14:21:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761834100000|2025-10-30 14:21:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761834190000|2025-10-30 14:23:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761834200000|2025-10-30 14:23:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761834210000|2025-10-30 14:23:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761834220000|2025-10-30 14:23:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761834240000|2025-10-30 14:24:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761834270000|2025-10-30 14:24:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761834280000|2025-10-30 14:24:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1761834320000|2025-10-30 14:25:20|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1761834330000|2025-10-30 14:25:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761834420000|2025-10-30 14:27:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1761834430000|2025-10-30 14:27:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761834450000|2025-10-30 14:27:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761834480000|2025-10-30 14:28:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1761834500000|2025-10-30 14:28:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761834520000|2025-10-30 14:28:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761834560000|2025-10-30 14:29:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761834600000|2025-10-30 14:30:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761834630000|2025-10-30 14:30:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761834640000|2025-10-30 14:30:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761834650000|2025-10-30 14:30:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761834660000|2025-10-30 14:31:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761834670000|2025-10-30 14:31:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761834690000|2025-10-30 14:31:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761834710000|2025-10-30 14:31:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761834780000|2025-10-30 14:33:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761834790000|2025-10-30 14:33:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761834860000|2025-10-30 14:34:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761834960000|2025-10-30 14:36:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|4
1761835010000|2025-10-30 14:36:50|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1761835020000|2025-10-30 14:37:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761835070000|2025-10-30 14:37:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761835080000|2025-10-30 14:38:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761835090000|2025-10-30 14:38:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1761835100000|2025-10-30 14:38:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761835120000|2025-10-30 14:38:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761835140000|2025-10-30 14:39:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761835150000|2025-10-30 14:39:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761835160000|2025-10-30 14:39:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761835240000|2025-10-30 14:40:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761835250000|2025-10-30 14:40:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761835260000|2025-10-30 14:41:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761835280000|2025-10-30 14:41:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761835310000|2025-10-30 14:41:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761835330000|2025-10-30 14:42:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761835340000|2025-10-30 14:42:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761835410000|2025-10-30 14:43:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761835420000|2025-10-30 14:43:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761835440000|2025-10-30 14:44:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761835480000|2025-10-30 14:44:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761835520000|2025-10-30 14:45:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761835550000|2025-10-30 14:45:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761835560000|2025-10-30 14:46:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761835570000|2025-10-30 14:46:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1761835620000|2025-10-30 14:47:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1761835630000|2025-10-30 14:47:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1761835660000|2025-10-30 14:47:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761835670000|2025-10-30 14:47:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761835700000|2025-10-30 14:48:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761835760000|2025-10-30 14:49:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1761835790000|2025-10-30 14:49:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|5
1761835800000|2025-10-30 14:50:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761835810000|2025-10-30 14:50:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761835830000|2025-10-30 14:50:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761835860000|2025-10-30 14:51:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761835870000|2025-10-30 14:51:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761835880000|2025-10-30 14:51:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761835910000|2025-10-30 14:51:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761835920000|2025-10-30 14:52:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761835940000|2025-10-30 14:52:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761836020000|2025-10-30 14:53:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761836060000|2025-10-30 14:54:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761836080000|2025-10-30 14:54:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1761836090000|2025-10-30 14:54:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761836120000|2025-10-30 14:55:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761836150000|2025-10-30 14:55:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1761836160000|2025-10-30 14:56:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1761836170000|2025-10-30 14:56:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761836180000|2025-10-30 14:56:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761836190000|2025-10-30 14:56:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761836200000|2025-10-30 14:56:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761836210000|2025-10-30 14:56:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761836220000|2025-10-30 14:57:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761836230000|2025-10-30 14:57:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761836250000|2025-10-30 14:57:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761836260000|2025-10-30 14:57:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761836270000|2025-10-30 14:57:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761836290000|2025-10-30 14:58:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761836320000|2025-10-30 14:58:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761836380000|2025-10-30 14:59:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761836400000|2025-10-30 15:00:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761836530000|2025-10-30 15:02:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761836570000|2025-10-30 15:02:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761836650000|2025-10-30 15:04:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761836690000|2025-10-30 15:04:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761836700000|2025-10-30 15:05:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761836710000|2025-10-30 15:05:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761836720000|2025-10-30 15:05:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761836730000|2025-10-30 15:05:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761836750000|2025-10-30 15:05:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761836770000|2025-10-30 15:06:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1761836780000|2025-10-30 15:06:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761836940000|2025-10-30 15:09:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1761837010000|2025-10-30 15:10:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761837040000|2025-10-30 15:10:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761837070000|2025-10-30 15:11:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|4
1761837080000|2025-10-30 15:11:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|4
1761837090000|2025-10-30 15:11:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761837110000|2025-10-30 15:11:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761837220000|2025-10-30 15:13:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761837230000|2025-10-30 15:13:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1761837310000|2025-10-30 15:15:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1761837320000|2025-10-30 15:15:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761837330000|2025-10-30 15:15:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1761837340000|2025-10-30 15:15:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761837360000|2025-10-30 15:16:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1761837500000|2025-10-30 15:18:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761837550000|2025-10-30 15:19:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761837560000|2025-10-30 15:19:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761837570000|2025-10-30 15:19:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1761837580000|2025-10-30 15:19:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1761837610000|2025-10-30 15:20:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761837750000|2025-10-30 15:22:30|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1761837760000|2025-10-30 15:22:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1761837770000|2025-10-30 15:22:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761837810000|2025-10-30 15:23:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761837960000|2025-10-30 15:26:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761838040000|2025-10-30 15:27:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761838060000|2025-10-30 15:27:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761838110000|2025-10-30 15:28:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761838140000|2025-10-30 15:29:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761838200000|2025-10-30 15:30:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|3
1761838230000|2025-10-30 15:30:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1761838250000|2025-10-30 15:30:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1761838260000|2025-10-30 15:31:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1761838280000|2025-10-30 15:31:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761838310000|2025-10-30 15:31:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761838370000|2025-10-30 15:32:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761838420000|2025-10-30 15:33:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761838530000|2025-10-30 15:35:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1761838610000|2025-10-30 15:36:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761838630000|2025-10-30 15:37:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761838640000|2025-10-30 15:37:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1761838700000|2025-10-30 15:38:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1761838710000|2025-10-30 15:38:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1761838720000|2025-10-30 15:38:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1761838810000|2025-10-30 15:40:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1761838890000|2025-10-30 15:41:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1761838900000|2025-10-30 15:41:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1761838920000|2025-10-30 15:42:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1761838950000|2025-10-30 15:42:30|2028.9|2022.9|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|3
1761838960000|2025-10-30 15:42:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761838990000|2025-10-30 15:43:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761839010000|2025-10-30 15:43:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761839060000|2025-10-30 15:44:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761839070000|2025-10-30 15:44:30|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1761839080000|2025-10-30 15:44:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1761839100000|2025-10-30 15:45:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761839130000|2025-10-30 15:45:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761839220000|2025-10-30 15:47:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761839350000|2025-10-30 15:49:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761839390000|2025-10-30 15:49:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761839400000|2025-10-30 15:50:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761839430000|2025-10-30 15:50:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761839520000|2025-10-30 15:52:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761839570000|2025-10-30 15:52:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761839700000|2025-10-30 15:55:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761839720000|2025-10-30 15:55:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761839730000|2025-10-30 15:55:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1761839740000|2025-10-30 15:55:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761839840000|2025-10-30 15:57:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761839950000|2025-10-30 15:59:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761840050000|2025-10-30 16:00:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761840070000|2025-10-30 16:01:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761840200000|2025-10-30 16:03:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761840300000|2025-10-30 16:05:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761840340000|2025-10-30 16:05:40|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|4
1761840370000|2025-10-30 16:06:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761840380000|2025-10-30 16:06:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761840430000|2025-10-30 16:07:10|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1761840770000|2025-10-30 16:12:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761840850000|2025-10-30 16:14:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761840870000|2025-10-30 16:14:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761840930000|2025-10-30 16:15:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761840970000|2025-10-30 16:16:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761840990000|2025-10-30 16:16:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761841040000|2025-10-30 16:17:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761841070000|2025-10-30 16:17:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761841300000|2025-10-30 16:21:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761841320000|2025-10-30 16:22:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761841330000|2025-10-30 16:22:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761841410000|2025-10-30 16:23:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761841570000|2025-10-30 16:26:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1761841620000|2025-10-30 16:27:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|4
1761841630000|2025-10-30 16:27:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761841790000|2025-10-30 16:29:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761841800000|2025-10-30 16:30:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761841830000|2025-10-30 16:30:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761841900000|2025-10-30 16:31:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1761841980000|2025-10-30 16:33:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1761841990000|2025-10-30 16:33:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1761842000000|2025-10-30 16:33:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1761842010000|2025-10-30 16:33:30|2028.1|2022.1|2027.1|2021.1|2028.1|2022.1|2027.1|2021.1|2
1761842050000|2025-10-30 16:34:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761842140000|2025-10-30 16:35:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761842200000|2025-10-30 16:36:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761842290000|2025-10-30 16:38:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761842340000|2025-10-30 16:39:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761842370000|2025-10-30 16:39:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761842390000|2025-10-30 16:39:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761842460000|2025-10-30 16:41:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1761842530000|2025-10-30 16:42:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761842610000|2025-10-30 16:43:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761842760000|2025-10-30 16:46:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761842790000|2025-10-30 16:46:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761842840000|2025-10-30 16:47:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761842900000|2025-10-30 16:48:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761842940000|2025-10-30 16:49:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1761843030000|2025-10-30 16:50:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1761843050000|2025-10-30 16:50:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1761843130000|2025-10-30 16:52:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1761843210000|2025-10-30 16:53:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761843230000|2025-10-30 16:53:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761843250000|2025-10-30 16:54:10|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1761843270000|2025-10-30 16:54:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761843280000|2025-10-30 16:54:40|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2024.9|2018.9|6
1761843290000|2025-10-30 16:54:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761843300000|2025-10-30 16:55:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1761843310000|2025-10-30 16:55:10|2024|2018|2024.6|2018.6|2024.6|2018.6|2024|2018|2
1761843320000|2025-10-30 16:55:20|2024.9|2018.9|2025.1|2019.1|2025.3|2019.3|2024.9|2018.9|4
1761843330000|2025-10-30 16:55:30|2025.3|2019.3|2024.6|2018.6|2025.3|2019.3|2024.6|2018.6|4
1761843340000|2025-10-30 16:55:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1761843360000|2025-10-30 16:56:00|2024.3|2018.3|2025.9|2019.9|2025.9|2019.9|2024.3|2018.3|7
1761843370000|2025-10-30 16:56:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1761843380000|2025-10-30 16:56:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1761843390000|2025-10-30 16:56:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|4
1761843400000|2025-10-30 16:56:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761843410000|2025-10-30 16:56:50|2024.4|2018.4|2026.3|2020.3|2026.4|2020.4|2024.4|2018.4|7
1761843420000|2025-10-30 16:57:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|3
1761843440000|2025-10-30 16:57:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761843450000|2025-10-30 16:57:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1761843460000|2025-10-30 16:57:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761843470000|2025-10-30 16:57:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761843480000|2025-10-30 16:58:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761843490000|2025-10-30 16:58:10|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1761843510000|2025-10-30 16:58:30|2025.4|2019.4|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1761843520000|2025-10-30 16:58:40|2025.3|2019.3|2026.1|2020.1|2026.1|2020.1|2025.1|2019.1|5
1761843540000|2025-10-30 16:59:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1761843550000|2025-10-30 16:59:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1761843560000|2025-10-30 16:59:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761843570000|2025-10-30 16:59:30|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.3|2019.3|3
1761843580000|2025-10-30 16:59:40|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1761843590000|2025-10-30 16:59:50|2024.8|2018.8|2025.1|2019.1|2025.4|2019.4|2024.8|2018.8|6
1761843640000|2025-10-30 17:00:40|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1761843790000|2025-10-30 17:03:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761843910000|2025-10-30 17:05:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761843950000|2025-10-30 17:05:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761844010000|2025-10-30 17:06:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761844400000|2025-10-30 17:13:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761844510000|2025-10-30 17:15:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761844570000|2025-10-30 17:16:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761844800000|2025-10-30 17:20:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761844820000|2025-10-30 17:20:20|2026.4|2020.4|2025.5|2019.5|2026.4|2020.4|2025.5|2019.5|3
1761844880000|2025-10-30 17:21:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761844910000|2025-10-30 17:21:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761845110000|2025-10-30 17:25:10|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1761845150000|2025-10-30 17:25:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761845270000|2025-10-30 17:27:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761845280000|2025-10-30 17:28:00|2025.6|2019.6|2025.8|2019.8|2026|2020|2025.6|2019.6|3
1761845290000|2025-10-30 17:28:10|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1761845300000|2025-10-30 17:28:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761846210000|2025-10-30 17:43:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761846220000|2025-10-30 17:43:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761846240000|2025-10-30 17:44:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761846270000|2025-10-30 17:44:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1761846310000|2025-10-30 17:45:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1761846320000|2025-10-30 17:45:20|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|4
1761846370000|2025-10-30 17:46:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1761846460000|2025-10-30 17:47:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761846470000|2025-10-30 17:47:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761846480000|2025-10-30 17:48:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761846630000|2025-10-30 17:50:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761846640000|2025-10-30 17:50:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1761846850000|2025-10-30 17:54:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761846910000|2025-10-30 17:55:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1761847130000|2025-10-30 17:58:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761847170000|2025-10-30 17:59:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761847840000|2025-10-30 18:10:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1761848050000|2025-10-30 18:14:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761848100000|2025-10-30 18:15:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761848870000|2025-10-30 18:27:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761848880000|2025-10-30 18:28:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761849890000|2025-10-30 18:44:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761850170000|2025-10-30 18:49:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025|2019|3
1761850190000|2025-10-30 18:49:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761850200000|2025-10-30 18:50:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761850220000|2025-10-30 18:50:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761850510000|2025-10-30 18:55:10|2032|2013.3|2032|2013.3|2032|2013.3|2032|2013.3|1
1761872520000|2025-10-31 01:02:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1761872560000|2025-10-31 01:02:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761872580000|2025-10-31 01:03:00|2025.4|2019.4|2026.3|2020.3|2026.3|2020.3|2025.4|2019.4|6
1761872600000|2025-10-31 01:03:20|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1761872610000|2025-10-31 01:03:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1761872640000|2025-10-31 01:04:00|2027|2021|2026.4|2020.4|2027|2021|2026.4|2020.4|3
1761872730000|2025-10-31 01:05:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761872750000|2025-10-31 01:05:50|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|2
1761872760000|2025-10-31 01:06:00|2026.1|2020.1|2026.8|2020.8|2026.8|2020.8|2026.1|2020.1|2
1761872770000|2025-10-31 01:06:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1761872790000|2025-10-31 01:06:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761872880000|2025-10-31 01:08:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1761872890000|2025-10-31 01:08:10|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|3
1761872930000|2025-10-31 01:08:50|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1761872940000|2025-10-31 01:09:00|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|2
1761872950000|2025-10-31 01:09:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761872970000|2025-10-31 01:09:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1761872980000|2025-10-31 01:09:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761872990000|2025-10-31 01:09:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1761873000000|2025-10-31 01:10:00|2026|2020|2026|2020|2026.3|2020.3|2026|2020|3
1761873010000|2025-10-31 01:10:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761873020000|2025-10-31 01:10:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761873030000|2025-10-31 01:10:30|2024.9|2018.9|2025.5|2019.5|2025.5|2019.5|2024.9|2018.9|2
1761873060000|2025-10-31 01:11:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761873070000|2025-10-31 01:11:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761873080000|2025-10-31 01:11:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761873120000|2025-10-31 01:12:00|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|2
1761873130000|2025-10-31 01:12:10|2025.5|2019.5|2025.6|2019.6|2025.8|2019.8|2025.5|2019.5|3
1761873140000|2025-10-31 01:12:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|6
1761873180000|2025-10-31 01:13:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|7
1761873190000|2025-10-31 01:13:10|2025.6|2019.6|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|3
1761873200000|2025-10-31 01:13:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|6
1761873210000|2025-10-31 01:13:30|2025.8|2019.8|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|4
1761873230000|2025-10-31 01:13:50|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1761873240000|2025-10-31 01:14:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761873270000|2025-10-31 01:14:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1761873280000|2025-10-31 01:14:40|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|2
1761873300000|2025-10-31 01:15:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761873360000|2025-10-31 01:16:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761873430000|2025-10-31 01:17:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761873480000|2025-10-31 01:18:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761873490000|2025-10-31 01:18:10|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1761873500000|2025-10-31 01:18:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761873520000|2025-10-31 01:18:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761873530000|2025-10-31 01:18:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761873540000|2025-10-31 01:19:00|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1761873580000|2025-10-31 01:19:40|2024.9|2018.9|2025|2019|2025|2019|2024.5|2018.5|4
1761873650000|2025-10-31 01:20:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761873660000|2025-10-31 01:21:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761873690000|2025-10-31 01:21:30|2025.3|2019.3|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|5
1761873710000|2025-10-31 01:21:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1761873730000|2025-10-31 01:22:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761873740000|2025-10-31 01:22:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761873750000|2025-10-31 01:22:30|2025|2019|2025|2019|2025.3|2019.3|2025|2019|5
1761873760000|2025-10-31 01:22:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761873770000|2025-10-31 01:22:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761873780000|2025-10-31 01:23:00|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|4
1761873820000|2025-10-31 01:23:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761873860000|2025-10-31 01:24:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1761873870000|2025-10-31 01:24:30|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1761873880000|2025-10-31 01:24:40|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1761873890000|2025-10-31 01:24:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761873900000|2025-10-31 01:25:00|2027.1|2021.1|2027.5|2021.5|2027.8|2021.8|2027.1|2021.1|5
1761873980000|2025-10-31 01:26:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761874010000|2025-10-31 01:26:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1761874070000|2025-10-31 01:27:50|2026.8|2020.8|2026.9|2020.9|2027|2021|2026.8|2020.8|3
1761874080000|2025-10-31 01:28:00|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1761874140000|2025-10-31 01:29:00|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1761874170000|2025-10-31 01:29:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1761874190000|2025-10-31 01:29:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1761874210000|2025-10-31 01:30:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1761874230000|2025-10-31 01:30:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761874240000|2025-10-31 01:30:40|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|2
1761874270000|2025-10-31 01:31:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761874360000|2025-10-31 01:32:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1761874390000|2025-10-31 01:33:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761874430000|2025-10-31 01:33:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761874480000|2025-10-31 01:34:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761874490000|2025-10-31 01:34:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761874500000|2025-10-31 01:35:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1761874510000|2025-10-31 01:35:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1761874540000|2025-10-31 01:35:40|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1761874560000|2025-10-31 01:36:00|2024.4|2018.4|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|7
1761874570000|2025-10-31 01:36:10|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1761874590000|2025-10-31 01:36:30|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1761874610000|2025-10-31 01:36:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1761874620000|2025-10-31 01:37:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761874670000|2025-10-31 01:37:50|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1761874680000|2025-10-31 01:38:00|2024.9|2018.9|2025|2019|2025.1|2019.1|2024.8|2018.8|4
1761874690000|2025-10-31 01:38:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761874700000|2025-10-31 01:38:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1761874720000|2025-10-31 01:38:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761874740000|2025-10-31 01:39:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761874750000|2025-10-31 01:39:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761874760000|2025-10-31 01:39:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761874800000|2025-10-31 01:40:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1761874810000|2025-10-31 01:40:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761874840000|2025-10-31 01:40:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|6
1761874860000|2025-10-31 01:41:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1761874870000|2025-10-31 01:41:10|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1761874890000|2025-10-31 01:41:30|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1761874940000|2025-10-31 01:42:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761874960000|2025-10-31 01:42:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761874970000|2025-10-31 01:42:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761875010000|2025-10-31 01:43:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1761875020000|2025-10-31 01:43:40|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1761875090000|2025-10-31 01:44:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1761875150000|2025-10-31 01:45:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1761875160000|2025-10-31 01:46:00|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1761875170000|2025-10-31 01:46:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1761875180000|2025-10-31 01:46:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1761875230000|2025-10-31 01:47:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761875240000|2025-10-31 01:47:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1761875340000|2025-10-31 01:49:00|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1761875350000|2025-10-31 01:49:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761875360000|2025-10-31 01:49:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|3
1761875380000|2025-10-31 01:49:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1761875430000|2025-10-31 01:50:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1761875480000|2025-10-31 01:51:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761875490000|2025-10-31 01:51:30|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1761875520000|2025-10-31 01:52:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1761875590000|2025-10-31 01:53:10|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1761875610000|2025-10-31 01:53:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761875640000|2025-10-31 01:54:00|2025.5|2019.5|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|5
1761875650000|2025-10-31 01:54:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761875710000|2025-10-31 01:55:10|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1761875750000|2025-10-31 01:55:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1761875760000|2025-10-31 01:56:00|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1761875810000|2025-10-31 01:56:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761875830000|2025-10-31 01:57:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1761875880000|2025-10-31 01:58:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1761875890000|2025-10-31 01:58:10|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1761875900000|2025-10-31 01:58:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1761875910000|2025-10-31 01:58:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761875930000|2025-10-31 01:58:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761875940000|2025-10-31 01:59:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761876000000|2025-10-31 02:00:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761876030000|2025-10-31 02:00:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1761876080000|2025-10-31 02:01:20|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1761876110000|2025-10-31 02:01:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1761876120000|2025-10-31 02:02:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1761876370000|2025-10-31 02:06:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761876380000|2025-10-31 02:06:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1761876400000|2025-10-31 02:06:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761876420000|2025-10-31 02:07:00|2025.5|2019.5|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|3
1761876680000|2025-10-31 02:11:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1761876710000|2025-10-31 02:11:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761876850000|2025-10-31 02:14:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1761876870000|2025-10-31 02:14:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1761877030000|2025-10-31 02:17:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761877140000|2025-10-31 02:19:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1761877550000|2025-10-31 02:25:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1761877600000|2025-10-31 02:26:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761877650000|2025-10-31 02:27:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1761877800000|2025-10-31 02:30:00|2024.8|2018.8|2023.6|2017.6|2024.8|2018.8|2023.6|2017.6|6
1761877810000|2025-10-31 02:30:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761877820000|2025-10-31 02:30:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1761877900000|2025-10-31 02:31:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1761877930000|2025-10-31 02:32:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1761877980000|2025-10-31 02:33:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|4
1761878070000|2025-10-31 02:34:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761878080000|2025-10-31 02:34:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761878110000|2025-10-31 02:35:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1761878140000|2025-10-31 02:35:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761878170000|2025-10-31 02:36:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761878280000|2025-10-31 02:38:00|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1761878310000|2025-10-31 02:38:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1761878330000|2025-10-31 02:38:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1761878340000|2025-10-31 02:39:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761878370000|2025-10-31 02:39:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761878550000|2025-10-31 02:42:30|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1761878600000|2025-10-31 02:43:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761878610000|2025-10-31 02:43:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1761878650000|2025-10-31 02:44:10|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1761878730000|2025-10-31 02:45:30|2021.8|2015.8|2020.1|2014.1|2021.8|2015.8|2020|2014|6
1761878740000|2025-10-31 02:45:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1761878770000|2025-10-31 02:46:10|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1761878780000|2025-10-31 02:46:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761878800000|2025-10-31 02:46:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761878810000|2025-10-31 02:46:50|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1761878840000|2025-10-31 02:47:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761878850000|2025-10-31 02:47:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1761878900000|2025-10-31 02:48:20|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1761878910000|2025-10-31 02:48:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761878990000|2025-10-31 02:49:50|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|2
1761879000000|2025-10-31 02:50:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761879110000|2025-10-31 02:51:50|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|2
1761879130000|2025-10-31 02:52:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761879140000|2025-10-31 02:52:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1761879240000|2025-10-31 02:54:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761879250000|2025-10-31 02:54:10|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|3
1761879260000|2025-10-31 02:54:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1761879390000|2025-10-31 02:56:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761879400000|2025-10-31 02:56:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1761879410000|2025-10-31 02:56:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761879430000|2025-10-31 02:57:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1761879490000|2025-10-31 02:58:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1761879510000|2025-10-31 02:58:30|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1761879530000|2025-10-31 02:58:50|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1761879570000|2025-10-31 02:59:30|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1761879620000|2025-10-31 03:00:20|2023.1|2017.1|2023.8|2017.8|2023.8|2017.8|2023.1|2017.1|3
1761879630000|2025-10-31 03:00:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761879790000|2025-10-31 03:03:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761879800000|2025-10-31 03:03:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761879910000|2025-10-31 03:05:10|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1761879920000|2025-10-31 03:05:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761879930000|2025-10-31 03:05:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1761879970000|2025-10-31 03:06:10|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|2
1761879980000|2025-10-31 03:06:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761880000000|2025-10-31 03:06:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1761880040000|2025-10-31 03:07:20|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1761880050000|2025-10-31 03:07:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761880060000|2025-10-31 03:07:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761880080000|2025-10-31 03:08:00|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1761880100000|2025-10-31 03:08:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1761880120000|2025-10-31 03:08:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1761880200000|2025-10-31 03:10:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1761880210000|2025-10-31 03:10:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761880220000|2025-10-31 03:10:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761880250000|2025-10-31 03:10:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761880260000|2025-10-31 03:11:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1761880400000|2025-10-31 03:13:20|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1761880420000|2025-10-31 03:13:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761880450000|2025-10-31 03:14:10|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1761880470000|2025-10-31 03:14:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1761880500000|2025-10-31 03:15:00|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1761880540000|2025-10-31 03:15:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|3
1761880550000|2025-10-31 03:15:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761880560000|2025-10-31 03:16:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1761880620000|2025-10-31 03:17:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761880640000|2025-10-31 03:17:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1761880660000|2025-10-31 03:17:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1761880680000|2025-10-31 03:18:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761880700000|2025-10-31 03:18:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1761880740000|2025-10-31 03:19:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761880750000|2025-10-31 03:19:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761880780000|2025-10-31 03:19:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761880800000|2025-10-31 03:20:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761880830000|2025-10-31 03:20:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761880900000|2025-10-31 03:21:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761880990000|2025-10-31 03:23:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761881020000|2025-10-31 03:23:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761881070000|2025-10-31 03:24:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1761881120000|2025-10-31 03:25:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1761881200000|2025-10-31 03:26:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761881210000|2025-10-31 03:26:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761881230000|2025-10-31 03:27:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1761881250000|2025-10-31 03:27:30|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1761881260000|2025-10-31 03:27:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1761881330000|2025-10-31 03:28:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761881390000|2025-10-31 03:29:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1761881590000|2025-10-31 03:33:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1761881830000|2025-10-31 03:37:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1761882300000|2025-10-31 03:45:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1761882310000|2025-10-31 03:45:10|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1761882460000|2025-10-31 03:47:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761882870000|2025-10-31 03:54:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761883450000|2025-10-31 04:04:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761883570000|2025-10-31 04:06:10|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1761883600000|2025-10-31 04:06:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761883740000|2025-10-31 04:09:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761884120000|2025-10-31 04:15:20|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1761884130000|2025-10-31 04:15:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1761884170000|2025-10-31 04:16:10|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1761884180000|2025-10-31 04:16:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761884210000|2025-10-31 04:16:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761884420000|2025-10-31 04:20:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761884660000|2025-10-31 04:24:20|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1761884880000|2025-10-31 04:28:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761884980000|2025-10-31 04:29:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761885120000|2025-10-31 04:32:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761885180000|2025-10-31 04:33:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761885380000|2025-10-31 04:36:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761885710000|2025-10-31 04:41:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761886180000|2025-10-31 04:49:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761886230000|2025-10-31 04:50:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761886340000|2025-10-31 04:52:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761886970000|2025-10-31 05:02:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761886980000|2025-10-31 05:03:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761887030000|2025-10-31 05:03:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761887110000|2025-10-31 05:05:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761887260000|2025-10-31 05:07:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761887270000|2025-10-31 05:07:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761887350000|2025-10-31 05:09:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761887480000|2025-10-31 05:11:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761887630000|2025-10-31 05:13:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761888000000|2025-10-31 05:20:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761888530000|2025-10-31 05:28:50|2020.6|2014.6|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1761888600000|2025-10-31 05:30:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.3|2014.3|4
1761888610000|2025-10-31 05:30:10|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|3
1761888620000|2025-10-31 05:30:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761888640000|2025-10-31 05:30:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1761888650000|2025-10-31 05:30:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1761888670000|2025-10-31 05:31:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1761888690000|2025-10-31 05:31:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761888710000|2025-10-31 05:31:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1761888720000|2025-10-31 05:32:00|2020.9|2014.9|2021.5|2015.5|2021.5|2015.5|2020.9|2014.9|2
1761888730000|2025-10-31 05:32:10|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1761888740000|2025-10-31 05:32:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1761888790000|2025-10-31 05:33:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761888810000|2025-10-31 05:33:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1761888890000|2025-10-31 05:34:50|2021.8|2015.8|2022|2016|2022.1|2016.1|2021.8|2015.8|4
1761888900000|2025-10-31 05:35:00|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1761888910000|2025-10-31 05:35:10|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1761888920000|2025-10-31 05:35:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1761888960000|2025-10-31 05:36:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761888980000|2025-10-31 05:36:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761889000000|2025-10-31 05:36:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761889030000|2025-10-31 05:37:10|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1761889090000|2025-10-31 05:38:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761889130000|2025-10-31 05:38:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1761889140000|2025-10-31 05:39:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761889190000|2025-10-31 05:39:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1761889220000|2025-10-31 05:40:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761889230000|2025-10-31 05:40:30|2022|2016|2022|2016|2022.3|2016.3|2022|2016|5
1761889380000|2025-10-31 05:43:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761889410000|2025-10-31 05:43:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1761889430000|2025-10-31 05:43:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761889450000|2025-10-31 05:44:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761889460000|2025-10-31 05:44:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1761889490000|2025-10-31 05:44:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761889510000|2025-10-31 05:45:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761889560000|2025-10-31 05:46:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1761889660000|2025-10-31 05:47:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1761889680000|2025-10-31 05:48:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761889690000|2025-10-31 05:48:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1761889740000|2025-10-31 05:49:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761889760000|2025-10-31 05:49:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761889770000|2025-10-31 05:49:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761889810000|2025-10-31 05:50:10|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1761889900000|2025-10-31 05:51:40|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|4
1761889930000|2025-10-31 05:52:10|2021.5|2015.5|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|5
1761889940000|2025-10-31 05:52:20|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|5
1761889980000|2025-10-31 05:53:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761889990000|2025-10-31 05:53:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761890010000|2025-10-31 05:53:30|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021|2015|3
1761890020000|2025-10-31 05:53:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761890090000|2025-10-31 05:54:50|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|8
1761890110000|2025-10-31 05:55:10|2020.8|2014.8|2021|2015|2021.1|2015.1|2020.8|2014.8|4
1761890130000|2025-10-31 05:55:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761890140000|2025-10-31 05:55:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761890150000|2025-10-31 05:55:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761890160000|2025-10-31 05:56:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761890170000|2025-10-31 05:56:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761890180000|2025-10-31 05:56:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761890220000|2025-10-31 05:57:00|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1761890230000|2025-10-31 05:57:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761890260000|2025-10-31 05:57:40|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1761890270000|2025-10-31 05:57:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1761890340000|2025-10-31 05:59:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761890360000|2025-10-31 05:59:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761890450000|2025-10-31 06:00:50|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1761890460000|2025-10-31 06:01:00|2022.3|2016.3|2022.4|2016.4|2022.5|2016.5|2022.3|2016.3|4
1761890520000|2025-10-31 06:02:00|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|4
1761890550000|2025-10-31 06:02:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761890560000|2025-10-31 06:02:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761890580000|2025-10-31 06:03:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|3
1761890590000|2025-10-31 06:03:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761890640000|2025-10-31 06:04:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1761890670000|2025-10-31 06:04:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761890690000|2025-10-31 06:04:50|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1761890730000|2025-10-31 06:05:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1761890780000|2025-10-31 06:06:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761890810000|2025-10-31 06:06:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1761890870000|2025-10-31 06:07:50|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1761890910000|2025-10-31 06:08:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761890920000|2025-10-31 06:08:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1761890950000|2025-10-31 06:09:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1761890980000|2025-10-31 06:09:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1761891000000|2025-10-31 06:10:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1761891140000|2025-10-31 06:12:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1761891160000|2025-10-31 06:12:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761891170000|2025-10-31 06:12:50|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1761891190000|2025-10-31 06:13:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1761891200000|2025-10-31 06:13:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761891220000|2025-10-31 06:13:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1761891230000|2025-10-31 06:13:50|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1761891330000|2025-10-31 06:15:30|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1761891340000|2025-10-31 06:15:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1761891350000|2025-10-31 06:15:50|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1761891400000|2025-10-31 06:16:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761891420000|2025-10-31 06:17:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1761891510000|2025-10-31 06:18:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761891540000|2025-10-31 06:19:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761891560000|2025-10-31 06:19:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761891580000|2025-10-31 06:19:40|2021.6|2015.6|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|3
1761891590000|2025-10-31 06:19:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1761891600000|2025-10-31 06:20:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1761891610000|2025-10-31 06:20:10|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1761891620000|2025-10-31 06:20:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761891630000|2025-10-31 06:20:30|2023|2017|2023|2017|2023|2017|2022.9|2016.9|3
1761891650000|2025-10-31 06:20:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1761891670000|2025-10-31 06:21:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|3
1761891700000|2025-10-31 06:21:40|2023.9|2017.9|2024.1|2018.1|2024.3|2018.3|2023.9|2017.9|3
1761891710000|2025-10-31 06:21:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761891720000|2025-10-31 06:22:00|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|7
1761891730000|2025-10-31 06:22:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761891740000|2025-10-31 06:22:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1761891760000|2025-10-31 06:22:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1761891770000|2025-10-31 06:22:50|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024|2018|5
1761891780000|2025-10-31 06:23:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1761891800000|2025-10-31 06:23:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1761891850000|2025-10-31 06:24:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761891890000|2025-10-31 06:24:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1761891990000|2025-10-31 06:26:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761892020000|2025-10-31 06:27:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761892060000|2025-10-31 06:27:40|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1761892080000|2025-10-31 06:28:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761892170000|2025-10-31 06:29:30|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1761892190000|2025-10-31 06:29:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761892210000|2025-10-31 06:30:10|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1761892220000|2025-10-31 06:30:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761892230000|2025-10-31 06:30:30|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|4
1761892250000|2025-10-31 06:30:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761892480000|2025-10-31 06:34:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761892520000|2025-10-31 06:35:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761892580000|2025-10-31 06:36:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761892620000|2025-10-31 06:37:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1761892690000|2025-10-31 06:38:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761892750000|2025-10-31 06:39:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761892770000|2025-10-31 06:39:30|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1761892780000|2025-10-31 06:39:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761892890000|2025-10-31 06:41:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1761892900000|2025-10-31 06:41:40|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022.1|2016.1|2
1761892910000|2025-10-31 06:41:50|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1761892920000|2025-10-31 06:42:00|2022.5|2016.5|2022.6|2016.6|2022.8|2016.8|2022.5|2016.5|3
1761892930000|2025-10-31 06:42:10|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022.1|2016.1|3
1761892940000|2025-10-31 06:42:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1761893020000|2025-10-31 06:43:40|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1761893220000|2025-10-31 06:47:00|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1761893340000|2025-10-31 06:49:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761893360000|2025-10-31 06:49:20|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1761893370000|2025-10-31 06:49:30|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1761893420000|2025-10-31 06:50:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761893480000|2025-10-31 06:51:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761893490000|2025-10-31 06:51:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1761893530000|2025-10-31 06:52:10|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1761893540000|2025-10-31 06:52:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761893560000|2025-10-31 06:52:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761893570000|2025-10-31 06:52:50|2021.3|2015.3|2020.9|2014.9|2021.3|2015.3|2020.9|2014.9|3
1761893580000|2025-10-31 06:53:00|2020.8|2014.8|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|6
1761893600000|2025-10-31 06:53:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761893610000|2025-10-31 06:53:30|2021|2015|2021|2015|2021|2015|2020.9|2014.9|3
1761893620000|2025-10-31 06:53:40|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1761893650000|2025-10-31 06:54:10|2020.9|2014.9|2021|2015|2021|2015|2020.6|2014.6|4
1761893670000|2025-10-31 06:54:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761893690000|2025-10-31 06:54:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1761893700000|2025-10-31 06:55:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761893710000|2025-10-31 06:55:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761893750000|2025-10-31 06:55:50|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1761893760000|2025-10-31 06:56:00|2020.8|2014.8|2021|2015|2021|2015|2020.6|2014.6|4
1761893770000|2025-10-31 06:56:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1761893780000|2025-10-31 06:56:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761893840000|2025-10-31 06:57:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761893850000|2025-10-31 06:57:30|2021.6|2015.6|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|3
1761893870000|2025-10-31 06:57:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761893880000|2025-10-31 06:58:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761893900000|2025-10-31 06:58:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761893910000|2025-10-31 06:58:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761893920000|2025-10-31 06:58:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761893940000|2025-10-31 06:59:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761893970000|2025-10-31 06:59:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1761893990000|2025-10-31 06:59:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761894000000|2025-10-31 07:00:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761894020000|2025-10-31 07:00:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761894060000|2025-10-31 07:01:00|2021.8|2015.8|2022.1|2016.1|2022.3|2016.3|2021.8|2015.8|4
1761894090000|2025-10-31 07:01:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1761894100000|2025-10-31 07:01:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1761894130000|2025-10-31 07:02:10|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1761894140000|2025-10-31 07:02:20|2020.9|2014.9|2019.5|2013.5|2020.9|2014.9|2019.5|2013.5|6
1761894150000|2025-10-31 07:02:30|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1761894170000|2025-10-31 07:02:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1761894180000|2025-10-31 07:03:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761894200000|2025-10-31 07:03:20|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1761894210000|2025-10-31 07:03:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1761894220000|2025-10-31 07:03:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761894230000|2025-10-31 07:03:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761894300000|2025-10-31 07:05:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1761894420000|2025-10-31 07:07:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1761894460000|2025-10-31 07:07:40|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1761894500000|2025-10-31 07:08:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761894540000|2025-10-31 07:09:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761894550000|2025-10-31 07:09:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1761894570000|2025-10-31 07:09:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761894680000|2025-10-31 07:11:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761894880000|2025-10-31 07:14:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761894890000|2025-10-31 07:14:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761894920000|2025-10-31 07:15:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761894960000|2025-10-31 07:16:00|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1761894970000|2025-10-31 07:16:10|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|3
1761895040000|2025-10-31 07:17:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1761895060000|2025-10-31 07:17:40|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1761895180000|2025-10-31 07:19:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761895200000|2025-10-31 07:20:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761895300000|2025-10-31 07:21:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761895310000|2025-10-31 07:21:50|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1761895320000|2025-10-31 07:22:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761895440000|2025-10-31 07:24:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761895450000|2025-10-31 07:24:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1761895500000|2025-10-31 07:25:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1761895590000|2025-10-31 07:26:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761895620000|2025-10-31 07:27:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1761895670000|2025-10-31 07:27:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761895710000|2025-10-31 07:28:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1761895810000|2025-10-31 07:30:10|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1761895850000|2025-10-31 07:30:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1761895860000|2025-10-31 07:31:00|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|3
1761895890000|2025-10-31 07:31:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761895970000|2025-10-31 07:32:50|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1761896030000|2025-10-31 07:33:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761896090000|2025-10-31 07:34:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1761896240000|2025-10-31 07:37:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1761896280000|2025-10-31 07:38:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1761896290000|2025-10-31 07:38:10|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1761896300000|2025-10-31 07:38:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1761896340000|2025-10-31 07:39:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761896370000|2025-10-31 07:39:30|2021.4|2015.4|2020.3|2014.3|2021.4|2015.4|2020.3|2014.3|5
1761896390000|2025-10-31 07:39:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761896400000|2025-10-31 07:40:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1761896430000|2025-10-31 07:40:30|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1761896460000|2025-10-31 07:41:00|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1761896470000|2025-10-31 07:41:10|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|4
1761896520000|2025-10-31 07:42:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1761896670000|2025-10-31 07:44:30|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1761896760000|2025-10-31 07:46:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761896770000|2025-10-31 07:46:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1761896780000|2025-10-31 07:46:20|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|4
1761896790000|2025-10-31 07:46:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1761896810000|2025-10-31 07:46:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1761896820000|2025-10-31 07:47:00|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|4
1761896870000|2025-10-31 07:47:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1761896940000|2025-10-31 07:49:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1761896960000|2025-10-31 07:49:20|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1761896980000|2025-10-31 07:49:40|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1761897040000|2025-10-31 07:50:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1761897090000|2025-10-31 07:51:30|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1761897120000|2025-10-31 07:52:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1761897130000|2025-10-31 07:52:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761897170000|2025-10-31 07:52:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761897240000|2025-10-31 07:54:00|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1761897250000|2025-10-31 07:54:10|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1761897270000|2025-10-31 07:54:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761897290000|2025-10-31 07:54:50|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1761897300000|2025-10-31 07:55:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1761897310000|2025-10-31 07:55:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761897360000|2025-10-31 07:56:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761897370000|2025-10-31 07:56:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761897420000|2025-10-31 07:57:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761897480000|2025-10-31 07:58:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1761897540000|2025-10-31 07:59:00|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1761897550000|2025-10-31 07:59:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761897600000|2025-10-31 08:00:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|4
1761897610000|2025-10-31 08:00:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1761897620000|2025-10-31 08:00:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761897660000|2025-10-31 08:01:00|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1761897670000|2025-10-31 08:01:10|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1761897680000|2025-10-31 08:01:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761897720000|2025-10-31 08:02:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761897750000|2025-10-31 08:02:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1761897760000|2025-10-31 08:02:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761897770000|2025-10-31 08:02:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761897780000|2025-10-31 08:03:00|2019.6|2013.6|2019.5|2013.5|2020.1|2014.1|2019.5|2013.5|5
1761897810000|2025-10-31 08:03:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761897840000|2025-10-31 08:04:00|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1761897850000|2025-10-31 08:04:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761897870000|2025-10-31 08:04:30|2019.4|2013.4|2020|2014|2020|2014|2019.4|2013.4|3
1761897880000|2025-10-31 08:04:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1761897900000|2025-10-31 08:05:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761897920000|2025-10-31 08:05:20|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|2
1761897960000|2025-10-31 08:06:00|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1761897990000|2025-10-31 08:06:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761898020000|2025-10-31 08:07:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1761898060000|2025-10-31 08:07:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761898070000|2025-10-31 08:07:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761898080000|2025-10-31 08:08:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761898120000|2025-10-31 08:08:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761898140000|2025-10-31 08:09:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761898170000|2025-10-31 08:09:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761898200000|2025-10-31 08:10:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1761898220000|2025-10-31 08:10:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761898230000|2025-10-31 08:10:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761898250000|2025-10-31 08:10:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761898260000|2025-10-31 08:11:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761898280000|2025-10-31 08:11:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1761898290000|2025-10-31 08:11:30|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.4|2010.4|6
1761898300000|2025-10-31 08:11:40|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|5
1761898310000|2025-10-31 08:11:50|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|3
1761898320000|2025-10-31 08:12:00|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|3
1761898330000|2025-10-31 08:12:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1761898340000|2025-10-31 08:12:20|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1761898350000|2025-10-31 08:12:30|2016.5|2010.5|2014.5|2008.5|2016.5|2010.5|2014.5|2008.5|4
1761898360000|2025-10-31 08:12:40|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|2
1761898380000|2025-10-31 08:13:00|2014.9|2008.9|2014.9|2008.9|2015|2009|2014.8|2008.8|4
1761898390000|2025-10-31 08:13:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1761898400000|2025-10-31 08:13:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1761898410000|2025-10-31 08:13:30|2015.1|2009.1|2016|2010|2016|2010|2015.1|2009.1|2
1761898430000|2025-10-31 08:13:50|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|2
1761898440000|2025-10-31 08:14:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1761898450000|2025-10-31 08:14:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1761898470000|2025-10-31 08:14:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1761898480000|2025-10-31 08:14:40|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1761898490000|2025-10-31 08:14:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1761898500000|2025-10-31 08:15:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|5
1761898530000|2025-10-31 08:15:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1761898540000|2025-10-31 08:15:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1761898560000|2025-10-31 08:16:00|2013.9|2007.9|2014|2008|2014.3|2008.3|2013.9|2007.9|5
1761898570000|2025-10-31 08:16:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1761898580000|2025-10-31 08:16:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1761898590000|2025-10-31 08:16:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1761898620000|2025-10-31 08:17:00|2014.4|2008.4|2013.8|2007.8|2014.4|2008.4|2013.8|2007.8|2
1761898630000|2025-10-31 08:17:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1761898650000|2025-10-31 08:17:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761898670000|2025-10-31 08:17:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1761898680000|2025-10-31 08:18:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1761898690000|2025-10-31 08:18:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1761898710000|2025-10-31 08:18:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1761898720000|2025-10-31 08:18:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1761898730000|2025-10-31 08:18:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761898740000|2025-10-31 08:19:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1761898750000|2025-10-31 08:19:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761898800000|2025-10-31 08:20:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1761898890000|2025-10-31 08:21:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761898930000|2025-10-31 08:22:10|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1761898940000|2025-10-31 08:22:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1761898970000|2025-10-31 08:22:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1761898990000|2025-10-31 08:23:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761899010000|2025-10-31 08:23:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|3
1761899020000|2025-10-31 08:23:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1761899030000|2025-10-31 08:23:50|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.1|2009.1|4
1761899050000|2025-10-31 08:24:10|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|3
1761899070000|2025-10-31 08:24:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761899090000|2025-10-31 08:24:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761899100000|2025-10-31 08:25:00|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|2
1761899110000|2025-10-31 08:25:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1761899120000|2025-10-31 08:25:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761899130000|2025-10-31 08:25:30|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1761899150000|2025-10-31 08:25:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761899160000|2025-10-31 08:26:00|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1761899170000|2025-10-31 08:26:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1761899180000|2025-10-31 08:26:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1761899190000|2025-10-31 08:26:30|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|2
1761899200000|2025-10-31 08:26:40|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|4
1761899220000|2025-10-31 08:27:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1761899260000|2025-10-31 08:27:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761899280000|2025-10-31 08:28:00|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1761899290000|2025-10-31 08:28:10|2015.4|2009.4|2014.5|2008.5|2015.4|2009.4|2014.5|2008.5|4
1761899310000|2025-10-31 08:28:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1761899330000|2025-10-31 08:28:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761899350000|2025-10-31 08:29:10|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.3|2008.3|5
1761899370000|2025-10-31 08:29:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|4
1761899380000|2025-10-31 08:29:40|2014.4|2008.4|2013.8|2007.8|2014.4|2008.4|2013.8|2007.8|3
1761899400000|2025-10-31 08:30:00|2014|2008|2015|2009|2015|2009|2014|2008|5
1761899430000|2025-10-31 08:30:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761899460000|2025-10-31 08:31:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1761899480000|2025-10-31 08:31:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1761899520000|2025-10-31 08:32:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761899530000|2025-10-31 08:32:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1761899640000|2025-10-31 08:34:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761899660000|2025-10-31 08:34:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1761899670000|2025-10-31 08:34:30|2016.4|2010.4|2017.1|2011.1|2017.4|2011.4|2016.4|2010.4|5
1761899680000|2025-10-31 08:34:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761899690000|2025-10-31 08:34:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761899700000|2025-10-31 08:35:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761899870000|2025-10-31 08:37:50|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1761899880000|2025-10-31 08:38:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761899900000|2025-10-31 08:38:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761899940000|2025-10-31 08:39:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761899960000|2025-10-31 08:39:20|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|2
1761899970000|2025-10-31 08:39:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1761899980000|2025-10-31 08:39:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1761899990000|2025-10-31 08:39:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761900000000|2025-10-31 08:40:00|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|2
1761900010000|2025-10-31 08:40:10|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1761900020000|2025-10-31 08:40:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015|2009|4
1761900060000|2025-10-31 08:41:00|2016.1|2010.1|2014.6|2008.6|2016.1|2010.1|2014.6|2008.6|6
1761900070000|2025-10-31 08:41:10|2014.5|2008.5|2014.8|2008.8|2015|2009|2014.5|2008.5|4
1761900080000|2025-10-31 08:41:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1761900090000|2025-10-31 08:41:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761900120000|2025-10-31 08:42:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1761900130000|2025-10-31 08:42:10|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.4|2009.4|4
1761900140000|2025-10-31 08:42:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1761900180000|2025-10-31 08:43:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1761900210000|2025-10-31 08:43:30|2014.9|2008.9|2013.6|2007.6|2014.9|2008.9|2013.6|2007.6|4
1761900220000|2025-10-31 08:43:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1761900240000|2025-10-31 08:44:00|2014.1|2008.1|2014.5|2008.5|2014.6|2008.6|2014.1|2008.1|3
1761900290000|2025-10-31 08:44:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1761900300000|2025-10-31 08:45:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1761900310000|2025-10-31 08:45:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1761900350000|2025-10-31 08:45:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1761900360000|2025-10-31 08:46:00|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|5
1761900370000|2025-10-31 08:46:10|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1761900410000|2025-10-31 08:46:50|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1761900420000|2025-10-31 08:47:00|2013.4|2007.4|2014.4|2008.4|2014.4|2008.4|2013.4|2007.4|3
1761900430000|2025-10-31 08:47:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1761900450000|2025-10-31 08:47:30|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1761900460000|2025-10-31 08:47:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761900470000|2025-10-31 08:47:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761900480000|2025-10-31 08:48:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1761900520000|2025-10-31 08:48:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1761900610000|2025-10-31 08:50:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761900630000|2025-10-31 08:50:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1761900650000|2025-10-31 08:50:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1761900660000|2025-10-31 08:51:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1761900690000|2025-10-31 08:51:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1761900700000|2025-10-31 08:51:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1761900720000|2025-10-31 08:52:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1761900730000|2025-10-31 08:52:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1761900740000|2025-10-31 08:52:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761900780000|2025-10-31 08:53:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761900790000|2025-10-31 08:53:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761900800000|2025-10-31 08:53:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761900830000|2025-10-31 08:53:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761900840000|2025-10-31 08:54:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761900860000|2025-10-31 08:54:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1761900980000|2025-10-31 08:56:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761901090000|2025-10-31 08:58:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761901120000|2025-10-31 08:58:40|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1761901140000|2025-10-31 08:59:00|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|5
1761901150000|2025-10-31 08:59:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761901190000|2025-10-31 08:59:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761901200000|2025-10-31 09:00:00|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.1|2010.1|9
1761901210000|2025-10-31 09:00:10|2016.6|2010.6|2015.9|2009.9|2016.9|2010.9|2015.9|2009.9|5
1761901220000|2025-10-31 09:00:20|2016.1|2010.1|2015.5|2009.5|2016.1|2010.1|2015.4|2009.4|5
1761901230000|2025-10-31 09:00:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1761901250000|2025-10-31 09:00:50|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1761901260000|2025-10-31 09:01:00|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1761901270000|2025-10-31 09:01:10|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1761901290000|2025-10-31 09:01:30|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|6
1761901300000|2025-10-31 09:01:40|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1761901310000|2025-10-31 09:01:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2016.9|2010.9|4
1761901320000|2025-10-31 09:02:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761901360000|2025-10-31 09:02:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761901390000|2025-10-31 09:03:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761901400000|2025-10-31 09:03:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1761901410000|2025-10-31 09:03:30|2018.1|2012.1|2017.1|2011.1|2018.1|2012.1|2017.1|2011.1|4
1761901420000|2025-10-31 09:03:40|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1761901440000|2025-10-31 09:04:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761901460000|2025-10-31 09:04:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761901490000|2025-10-31 09:04:50|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|3
1761901500000|2025-10-31 09:05:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1761901510000|2025-10-31 09:05:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761901520000|2025-10-31 09:05:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761901530000|2025-10-31 09:05:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761901550000|2025-10-31 09:05:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761901560000|2025-10-31 09:06:00|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1761901570000|2025-10-31 09:06:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761901580000|2025-10-31 09:06:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761901590000|2025-10-31 09:06:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761901600000|2025-10-31 09:06:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761901610000|2025-10-31 09:06:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761901620000|2025-10-31 09:07:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761901630000|2025-10-31 09:07:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761901660000|2025-10-31 09:07:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761901670000|2025-10-31 09:07:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761901700000|2025-10-31 09:08:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761901710000|2025-10-31 09:08:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761901720000|2025-10-31 09:08:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|5
1761901740000|2025-10-31 09:09:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761901750000|2025-10-31 09:09:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761901760000|2025-10-31 09:09:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761901850000|2025-10-31 09:10:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1761901860000|2025-10-31 09:11:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1761901880000|2025-10-31 09:11:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761901890000|2025-10-31 09:11:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761901900000|2025-10-31 09:11:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761901910000|2025-10-31 09:11:50|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|3
1761901930000|2025-10-31 09:12:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761901940000|2025-10-31 09:12:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761901950000|2025-10-31 09:12:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1761901960000|2025-10-31 09:12:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761902010000|2025-10-31 09:13:30|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1761902020000|2025-10-31 09:13:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761902040000|2025-10-31 09:14:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761902070000|2025-10-31 09:14:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761902140000|2025-10-31 09:15:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761902170000|2025-10-31 09:16:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761902180000|2025-10-31 09:16:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761902240000|2025-10-31 09:17:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761902250000|2025-10-31 09:17:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761902260000|2025-10-31 09:17:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761902280000|2025-10-31 09:18:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761902310000|2025-10-31 09:18:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761902340000|2025-10-31 09:19:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761902370000|2025-10-31 09:19:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761902400000|2025-10-31 09:20:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761902410000|2025-10-31 09:20:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761902430000|2025-10-31 09:20:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761902440000|2025-10-31 09:20:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1761902450000|2025-10-31 09:20:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761902460000|2025-10-31 09:21:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1761902470000|2025-10-31 09:21:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761902490000|2025-10-31 09:21:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1761902520000|2025-10-31 09:22:00|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1761902540000|2025-10-31 09:22:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761902580000|2025-10-31 09:23:00|2018.6|2012.6|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|4
1761902590000|2025-10-31 09:23:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1761902600000|2025-10-31 09:23:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761902640000|2025-10-31 09:24:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761902680000|2025-10-31 09:24:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1761902690000|2025-10-31 09:24:50|2018.1|2012.1|2017.1|2011.1|2018.1|2012.1|2017.1|2011.1|2
1761902700000|2025-10-31 09:25:00|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1761902710000|2025-10-31 09:25:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761902720000|2025-10-31 09:25:20|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|2
1761902730000|2025-10-31 09:25:30|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|2
1761902760000|2025-10-31 09:26:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761902770000|2025-10-31 09:26:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761902790000|2025-10-31 09:26:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761902800000|2025-10-31 09:26:40|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|2
1761902810000|2025-10-31 09:26:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1761902820000|2025-10-31 09:27:00|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1761902830000|2025-10-31 09:27:10|2016.6|2010.6|2015.8|2009.8|2016.6|2010.6|2015.5|2009.5|5
1761902840000|2025-10-31 09:27:20|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|3
1761902860000|2025-10-31 09:27:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2014.9|2008.9|8
1761902880000|2025-10-31 09:28:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1761902890000|2025-10-31 09:28:10|2015.8|2009.8|2014.8|2008.8|2015.8|2009.8|2014.8|2008.8|3
1761902900000|2025-10-31 09:28:20|2015|2009|2015.5|2009.5|2016|2010|2015|2009|6
1761902910000|2025-10-31 09:28:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1761902940000|2025-10-31 09:29:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2014.8|2008.8|5
1761902950000|2025-10-31 09:29:10|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.5|2009.5|3
1761902960000|2025-10-31 09:29:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1761903000000|2025-10-31 09:30:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1761903070000|2025-10-31 09:31:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761903100000|2025-10-31 09:31:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1761903140000|2025-10-31 09:32:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1761903220000|2025-10-31 09:33:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761903280000|2025-10-31 09:34:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761903390000|2025-10-31 09:36:30|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1761903400000|2025-10-31 09:36:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761903420000|2025-10-31 09:37:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761903490000|2025-10-31 09:38:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761903510000|2025-10-31 09:38:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761903520000|2025-10-31 09:38:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761903540000|2025-10-31 09:39:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761903570000|2025-10-31 09:39:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761903690000|2025-10-31 09:41:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1761903730000|2025-10-31 09:42:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1761903740000|2025-10-31 09:42:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1761903770000|2025-10-31 09:42:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761903780000|2025-10-31 09:43:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761903830000|2025-10-31 09:43:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761903870000|2025-10-31 09:44:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1761903930000|2025-10-31 09:45:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1761903940000|2025-10-31 09:45:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761903950000|2025-10-31 09:45:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761903970000|2025-10-31 09:46:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761904020000|2025-10-31 09:47:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761904030000|2025-10-31 09:47:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761904060000|2025-10-31 09:47:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1761904070000|2025-10-31 09:47:50|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2016.9|2010.9|4
1761904110000|2025-10-31 09:48:30|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1761904120000|2025-10-31 09:48:40|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|2
1761904130000|2025-10-31 09:48:50|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|2
1761904140000|2025-10-31 09:49:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1761904160000|2025-10-31 09:49:20|2016.4|2010.4|2015.4|2009.4|2016.4|2010.4|2015.4|2009.4|2
1761904190000|2025-10-31 09:49:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1761904200000|2025-10-31 09:50:00|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1761904230000|2025-10-31 09:50:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1761904240000|2025-10-31 09:50:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1761904250000|2025-10-31 09:50:50|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1761904260000|2025-10-31 09:51:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1761904290000|2025-10-31 09:51:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1761904320000|2025-10-31 09:52:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1761904380000|2025-10-31 09:53:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1761904430000|2025-10-31 09:53:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1761904470000|2025-10-31 09:54:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1761904490000|2025-10-31 09:54:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761904520000|2025-10-31 09:55:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761904580000|2025-10-31 09:56:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761904600000|2025-10-31 09:56:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761904620000|2025-10-31 09:57:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1761904660000|2025-10-31 09:57:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761904720000|2025-10-31 09:58:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1761904740000|2025-10-31 09:59:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761904750000|2025-10-31 09:59:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1761904800000|2025-10-31 10:00:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1761904820000|2025-10-31 10:00:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761904850000|2025-10-31 10:00:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761904930000|2025-10-31 10:02:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761904980000|2025-10-31 10:03:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1761905030000|2025-10-31 10:03:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761905040000|2025-10-31 10:04:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1761905100000|2025-10-31 10:05:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761905150000|2025-10-31 10:05:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761905180000|2025-10-31 10:06:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1761905190000|2025-10-31 10:06:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761905200000|2025-10-31 10:06:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761905290000|2025-10-31 10:08:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761905400000|2025-10-31 10:10:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761905510000|2025-10-31 10:11:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761905530000|2025-10-31 10:12:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761905790000|2025-10-31 10:16:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761905850000|2025-10-31 10:17:30|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1761905860000|2025-10-31 10:17:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761906010000|2025-10-31 10:20:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761906030000|2025-10-31 10:20:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761906040000|2025-10-31 10:20:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761906080000|2025-10-31 10:21:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761906090000|2025-10-31 10:21:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761906170000|2025-10-31 10:22:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761906200000|2025-10-31 10:23:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761906330000|2025-10-31 10:25:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1761906350000|2025-10-31 10:25:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1761906370000|2025-10-31 10:26:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761906420000|2025-10-31 10:27:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761906480000|2025-10-31 10:28:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1761906540000|2025-10-31 10:29:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761906570000|2025-10-31 10:29:30|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|3
1761906590000|2025-10-31 10:29:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1761906630000|2025-10-31 10:30:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761906660000|2025-10-31 10:31:00|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1761906670000|2025-10-31 10:31:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761907110000|2025-10-31 10:38:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761907170000|2025-10-31 10:39:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1761907180000|2025-10-31 10:39:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1761907200000|2025-10-31 10:40:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1761907210000|2025-10-31 10:40:10|2018.6|2012.6|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|2
1761907220000|2025-10-31 10:40:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761907230000|2025-10-31 10:40:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761907270000|2025-10-31 10:41:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761907310000|2025-10-31 10:41:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761907330000|2025-10-31 10:42:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1761907550000|2025-10-31 10:45:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761907560000|2025-10-31 10:46:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761907570000|2025-10-31 10:46:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1761907610000|2025-10-31 10:46:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1761907920000|2025-10-31 10:52:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761908110000|2025-10-31 10:55:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761908200000|2025-10-31 10:56:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761908340000|2025-10-31 10:59:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1761908420000|2025-10-31 11:00:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761908430000|2025-10-31 11:00:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761908440000|2025-10-31 11:00:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761908470000|2025-10-31 11:01:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761908520000|2025-10-31 11:02:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1761908610000|2025-10-31 11:03:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761908650000|2025-10-31 11:04:10|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1761908710000|2025-10-31 11:05:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761908730000|2025-10-31 11:05:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1761908780000|2025-10-31 11:06:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761908800000|2025-10-31 11:06:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761908830000|2025-10-31 11:07:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761908920000|2025-10-31 11:08:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761908930000|2025-10-31 11:08:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761908950000|2025-10-31 11:09:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761909120000|2025-10-31 11:12:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761909210000|2025-10-31 11:13:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761909250000|2025-10-31 11:14:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761909280000|2025-10-31 11:14:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761909320000|2025-10-31 11:15:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761909460000|2025-10-31 11:17:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761909510000|2025-10-31 11:18:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761909570000|2025-10-31 11:19:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761909580000|2025-10-31 11:19:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761909590000|2025-10-31 11:19:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761909620000|2025-10-31 11:20:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761909630000|2025-10-31 11:20:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761909650000|2025-10-31 11:20:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761909720000|2025-10-31 11:22:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761909730000|2025-10-31 11:22:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761909750000|2025-10-31 11:22:30|2021.1|2015.1|2022.4|2016.4|2022.4|2016.4|2021.1|2015.1|2
1761909900000|2025-10-31 11:25:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|4
1761909940000|2025-10-31 11:25:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761909960000|2025-10-31 11:26:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761910010000|2025-10-31 11:26:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761910020000|2025-10-31 11:27:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761910070000|2025-10-31 11:27:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761910110000|2025-10-31 11:28:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761910140000|2025-10-31 11:29:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761910220000|2025-10-31 11:30:20|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|2
1761910290000|2025-10-31 11:31:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761910490000|2025-10-31 11:34:50|2022.4|2016.4|2023.1|2017.1|2023.6|2017.6|2022.4|2016.4|6
1761910540000|2025-10-31 11:35:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761910560000|2025-10-31 11:36:00|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1761910590000|2025-10-31 11:36:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761910600000|2025-10-31 11:36:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761910620000|2025-10-31 11:37:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761910710000|2025-10-31 11:38:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761910750000|2025-10-31 11:39:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761910760000|2025-10-31 11:39:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761910860000|2025-10-31 11:41:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761910880000|2025-10-31 11:41:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761910890000|2025-10-31 11:41:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761910900000|2025-10-31 11:41:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761910920000|2025-10-31 11:42:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761910960000|2025-10-31 11:42:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|4
1761910970000|2025-10-31 11:42:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|5
1761911040000|2025-10-31 11:44:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761911150000|2025-10-31 11:45:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761911160000|2025-10-31 11:46:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1761911170000|2025-10-31 11:46:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761911180000|2025-10-31 11:46:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761911200000|2025-10-31 11:46:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1761911220000|2025-10-31 11:47:00|2023.4|2017.4|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|4
1761911230000|2025-10-31 11:47:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761911240000|2025-10-31 11:47:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761911250000|2025-10-31 11:47:30|2022.6|2016.6|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|5
1761911260000|2025-10-31 11:47:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1761911280000|2025-10-31 11:48:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761911310000|2025-10-31 11:48:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761911320000|2025-10-31 11:48:40|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1761911340000|2025-10-31 11:49:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|3
1761911360000|2025-10-31 11:49:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761911400000|2025-10-31 11:50:00|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|3
1761911410000|2025-10-31 11:50:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761911430000|2025-10-31 11:50:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761911470000|2025-10-31 11:51:10|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|4
1761911480000|2025-10-31 11:51:20|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1761911490000|2025-10-31 11:51:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761911500000|2025-10-31 11:51:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761911520000|2025-10-31 11:52:00|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1761911530000|2025-10-31 11:52:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761911540000|2025-10-31 11:52:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761911570000|2025-10-31 11:52:50|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1761911580000|2025-10-31 11:53:00|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1761911590000|2025-10-31 11:53:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761911600000|2025-10-31 11:53:20|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1761911620000|2025-10-31 11:53:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761911700000|2025-10-31 11:55:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761911730000|2025-10-31 11:55:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761911750000|2025-10-31 11:55:50|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1761911760000|2025-10-31 11:56:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761911930000|2025-10-31 11:58:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761911940000|2025-10-31 11:59:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761912150000|2025-10-31 12:02:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1761912180000|2025-10-31 12:03:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1761912270000|2025-10-31 12:04:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1761912370000|2025-10-31 12:06:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761912390000|2025-10-31 12:06:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761912430000|2025-10-31 12:07:10|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761912750000|2025-10-31 12:12:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761912820000|2025-10-31 12:13:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761912930000|2025-10-31 12:15:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761913040000|2025-10-31 12:17:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761913160000|2025-10-31 12:19:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761913220000|2025-10-31 12:20:20|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|5
1761913270000|2025-10-31 12:21:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761913280000|2025-10-31 12:21:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761913320000|2025-10-31 12:22:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761913420000|2025-10-31 12:23:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761913450000|2025-10-31 12:24:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761913460000|2025-10-31 12:24:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761913470000|2025-10-31 12:24:30|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1761913550000|2025-10-31 12:25:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761913600000|2025-10-31 12:26:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761913650000|2025-10-31 12:27:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761913690000|2025-10-31 12:28:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761913770000|2025-10-31 12:29:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761913790000|2025-10-31 12:29:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761913800000|2025-10-31 12:30:00|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1761913820000|2025-10-31 12:30:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761913850000|2025-10-31 12:30:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761913960000|2025-10-31 12:32:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761913970000|2025-10-31 12:32:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1761913980000|2025-10-31 12:33:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761913990000|2025-10-31 12:33:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761914010000|2025-10-31 12:33:30|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1761914110000|2025-10-31 12:35:10|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1761914120000|2025-10-31 12:35:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761914130000|2025-10-31 12:35:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761914140000|2025-10-31 12:35:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761914150000|2025-10-31 12:35:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761914160000|2025-10-31 12:36:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761914190000|2025-10-31 12:36:30|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1761914210000|2025-10-31 12:36:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761914220000|2025-10-31 12:37:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761914270000|2025-10-31 12:37:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761914290000|2025-10-31 12:38:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761914300000|2025-10-31 12:38:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761914350000|2025-10-31 12:39:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761914380000|2025-10-31 12:39:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761914390000|2025-10-31 12:39:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761914410000|2025-10-31 12:40:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761914420000|2025-10-31 12:40:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761914460000|2025-10-31 12:41:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761914500000|2025-10-31 12:41:40|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1761914510000|2025-10-31 12:41:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761914530000|2025-10-31 12:42:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761914570000|2025-10-31 12:42:50|2022.6|2016.6|2024.4|2018.4|2025.1|2019.1|2022.4|2016.4|6
1761914600000|2025-10-31 12:43:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761914610000|2025-10-31 12:43:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761914640000|2025-10-31 12:44:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761914670000|2025-10-31 12:44:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761914700000|2025-10-31 12:45:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1761914730000|2025-10-31 12:45:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761914760000|2025-10-31 12:46:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761914790000|2025-10-31 12:46:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|4
1761914900000|2025-10-31 12:48:20|2023.9|2017.9|2022.9|2016.9|2023.9|2017.9|2022.9|2016.9|3
1761914930000|2025-10-31 12:48:50|2022.6|2016.6|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|4
1761914960000|2025-10-31 12:49:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761914970000|2025-10-31 12:49:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761915000000|2025-10-31 12:50:00|2023.1|2017.1|2021.9|2015.9|2023.1|2017.1|2021.9|2015.9|5
1761915020000|2025-10-31 12:50:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761915030000|2025-10-31 12:50:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761915060000|2025-10-31 12:51:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761915070000|2025-10-31 12:51:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761915090000|2025-10-31 12:51:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761915120000|2025-10-31 12:52:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761915140000|2025-10-31 12:52:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761915150000|2025-10-31 12:52:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761915180000|2025-10-31 12:53:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761915200000|2025-10-31 12:53:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761915210000|2025-10-31 12:53:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761915230000|2025-10-31 12:53:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761915240000|2025-10-31 12:54:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761915270000|2025-10-31 12:54:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761915290000|2025-10-31 12:54:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761915310000|2025-10-31 12:55:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761915350000|2025-10-31 12:55:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761915380000|2025-10-31 12:56:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761915420000|2025-10-31 12:57:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761915480000|2025-10-31 12:58:00|2022.4|2016.4|2021|2015|2022.4|2016.4|2021|2015|2
1761915500000|2025-10-31 12:58:20|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|3
1761915510000|2025-10-31 12:58:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761915520000|2025-10-31 12:58:40|2021.4|2015.4|2022.5|2016.5|2022.5|2016.5|2021.4|2015.4|4
1761915530000|2025-10-31 12:58:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1761915540000|2025-10-31 12:59:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1761915560000|2025-10-31 12:59:20|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1761915570000|2025-10-31 12:59:30|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|7
1761915580000|2025-10-31 12:59:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761915590000|2025-10-31 12:59:50|2022.4|2016.4|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|3
1761915600000|2025-10-31 13:00:00|2022.4|2016.4|2022.5|2016.5|2022.6|2016.6|2022.1|2016.1|6
1761915610000|2025-10-31 13:00:10|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|8
1761915620000|2025-10-31 13:00:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|6
1761915630000|2025-10-31 13:00:30|2023.9|2017.9|2024|2018|2024.1|2018.1|2023.9|2017.9|4
1761915640000|2025-10-31 13:00:40|2023.9|2017.9|2023.5|2017.5|2023.9|2017.9|2023.5|2017.5|6
1761915650000|2025-10-31 13:00:50|2023.3|2017.3|2023|2017|2023.5|2017.5|2022.9|2016.9|6
1761915660000|2025-10-31 13:01:00|2022.8|2016.8|2023.5|2017.5|2023.8|2017.8|2022.8|2016.8|8
1761915670000|2025-10-31 13:01:10|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|4
1761915680000|2025-10-31 13:01:20|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1761915690000|2025-10-31 13:01:30|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1761915720000|2025-10-31 13:02:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761915730000|2025-10-31 13:02:10|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1761915740000|2025-10-31 13:02:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761915760000|2025-10-31 13:02:40|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1761915770000|2025-10-31 13:02:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761915780000|2025-10-31 13:03:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761915820000|2025-10-31 13:03:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761915830000|2025-10-31 13:03:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761915850000|2025-10-31 13:04:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761915860000|2025-10-31 13:04:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761915870000|2025-10-31 13:04:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761915890000|2025-10-31 13:04:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761915910000|2025-10-31 13:05:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761915960000|2025-10-31 13:06:00|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|3
1761915980000|2025-10-31 13:06:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761916000000|2025-10-31 13:06:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761916010000|2025-10-31 13:06:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761916020000|2025-10-31 13:07:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761916030000|2025-10-31 13:07:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761916070000|2025-10-31 13:07:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761916080000|2025-10-31 13:08:00|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|4
1761916090000|2025-10-31 13:08:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|4
1761916100000|2025-10-31 13:08:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|4
1761916110000|2025-10-31 13:08:30|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|5
1761916120000|2025-10-31 13:08:40|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1761916130000|2025-10-31 13:08:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761916140000|2025-10-31 13:09:00|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|7
1761916150000|2025-10-31 13:09:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761916170000|2025-10-31 13:09:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761916180000|2025-10-31 13:09:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761916190000|2025-10-31 13:09:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761916200000|2025-10-31 13:10:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761916220000|2025-10-31 13:10:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761916230000|2025-10-31 13:10:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761916250000|2025-10-31 13:10:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761916260000|2025-10-31 13:11:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1761916270000|2025-10-31 13:11:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761916290000|2025-10-31 13:11:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761916310000|2025-10-31 13:11:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761916340000|2025-10-31 13:12:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761916350000|2025-10-31 13:12:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761916360000|2025-10-31 13:12:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761916380000|2025-10-31 13:13:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761916390000|2025-10-31 13:13:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761916400000|2025-10-31 13:13:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761916410000|2025-10-31 13:13:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761916420000|2025-10-31 13:13:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761916430000|2025-10-31 13:13:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761916440000|2025-10-31 13:14:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761916450000|2025-10-31 13:14:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761916510000|2025-10-31 13:15:10|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|2
1761916520000|2025-10-31 13:15:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761916530000|2025-10-31 13:15:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761916540000|2025-10-31 13:15:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761916550000|2025-10-31 13:15:50|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|2
1761916570000|2025-10-31 13:16:10|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1761916600000|2025-10-31 13:16:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761916620000|2025-10-31 13:17:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761916630000|2025-10-31 13:17:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761916650000|2025-10-31 13:17:30|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1761916660000|2025-10-31 13:17:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1761916670000|2025-10-31 13:17:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761916680000|2025-10-31 13:18:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761916700000|2025-10-31 13:18:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761916710000|2025-10-31 13:18:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761916720000|2025-10-31 13:18:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1761916790000|2025-10-31 13:19:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761916810000|2025-10-31 13:20:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1761916820000|2025-10-31 13:20:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1761916830000|2025-10-31 13:20:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761916950000|2025-10-31 13:22:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761916960000|2025-10-31 13:22:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761916970000|2025-10-31 13:22:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761916980000|2025-10-31 13:23:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1761917000000|2025-10-31 13:23:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761917040000|2025-10-31 13:24:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1761917120000|2025-10-31 13:25:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1761917180000|2025-10-31 13:26:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761917300000|2025-10-31 13:28:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761917310000|2025-10-31 13:28:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1761917320000|2025-10-31 13:28:40|2022.6|2016.6|2023.5|2017.5|2023.5|2017.5|2022.6|2016.6|3
1761917340000|2025-10-31 13:29:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761917420000|2025-10-31 13:30:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761917460000|2025-10-31 13:31:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|4
1761917520000|2025-10-31 13:32:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761917540000|2025-10-31 13:32:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761917550000|2025-10-31 13:32:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761917560000|2025-10-31 13:32:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761917570000|2025-10-31 13:32:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761917600000|2025-10-31 13:33:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761917610000|2025-10-31 13:33:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761917630000|2025-10-31 13:33:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761917640000|2025-10-31 13:34:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1761917660000|2025-10-31 13:34:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761917720000|2025-10-31 13:35:20|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1761917740000|2025-10-31 13:35:40|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1761917750000|2025-10-31 13:35:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761917770000|2025-10-31 13:36:10|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1761917780000|2025-10-31 13:36:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761917810000|2025-10-31 13:36:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1761917820000|2025-10-31 13:37:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761917840000|2025-10-31 13:37:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1761917870000|2025-10-31 13:37:50|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1761917880000|2025-10-31 13:38:00|2021.1|2015.1|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|4
1761917900000|2025-10-31 13:38:20|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1761917920000|2025-10-31 13:38:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761917930000|2025-10-31 13:38:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1761917950000|2025-10-31 13:39:10|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|4
1761917960000|2025-10-31 13:39:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|4
1761917970000|2025-10-31 13:39:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761917990000|2025-10-31 13:39:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761918000000|2025-10-31 13:40:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761918020000|2025-10-31 13:40:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761918030000|2025-10-31 13:40:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1761918060000|2025-10-31 13:41:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761918070000|2025-10-31 13:41:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761918080000|2025-10-31 13:41:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761918100000|2025-10-31 13:41:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761918150000|2025-10-31 13:42:30|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1761918170000|2025-10-31 13:42:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761918200000|2025-10-31 13:43:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761918220000|2025-10-31 13:43:40|2020.6|2014.6|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|4
1761918230000|2025-10-31 13:43:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761918250000|2025-10-31 13:44:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761918270000|2025-10-31 13:44:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761918300000|2025-10-31 13:45:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761918320000|2025-10-31 13:45:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761918330000|2025-10-31 13:45:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761918350000|2025-10-31 13:45:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761918360000|2025-10-31 13:46:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761918370000|2025-10-31 13:46:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761918380000|2025-10-31 13:46:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761918400000|2025-10-31 13:46:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761918410000|2025-10-31 13:46:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761918490000|2025-10-31 13:48:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761918520000|2025-10-31 13:48:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1761918530000|2025-10-31 13:48:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761918560000|2025-10-31 13:49:20|2022.6|2016.6|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|4
1761918590000|2025-10-31 13:49:50|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|3
1761918610000|2025-10-31 13:50:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761918630000|2025-10-31 13:50:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1761918650000|2025-10-31 13:50:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761918660000|2025-10-31 13:51:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761918710000|2025-10-31 13:51:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1761918720000|2025-10-31 13:52:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761918730000|2025-10-31 13:52:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761918780000|2025-10-31 13:53:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|4
1761918790000|2025-10-31 13:53:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761918830000|2025-10-31 13:53:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761918840000|2025-10-31 13:54:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1761918860000|2025-10-31 13:54:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761918910000|2025-10-31 13:55:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761918960000|2025-10-31 13:56:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1761918990000|2025-10-31 13:56:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761919070000|2025-10-31 13:57:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761919080000|2025-10-31 13:58:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761919090000|2025-10-31 13:58:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761919100000|2025-10-31 13:58:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761919120000|2025-10-31 13:58:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761919140000|2025-10-31 13:59:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761919150000|2025-10-31 13:59:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761919160000|2025-10-31 13:59:20|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|3
1761919250000|2025-10-31 14:00:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761919260000|2025-10-31 14:01:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761919270000|2025-10-31 14:01:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761919290000|2025-10-31 14:01:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761919300000|2025-10-31 14:01:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761919330000|2025-10-31 14:02:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761919350000|2025-10-31 14:02:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761919370000|2025-10-31 14:02:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761919380000|2025-10-31 14:03:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761919400000|2025-10-31 14:03:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761919490000|2025-10-31 14:04:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761919510000|2025-10-31 14:05:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1761919550000|2025-10-31 14:05:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761919650000|2025-10-31 14:07:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761919700000|2025-10-31 14:08:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761919740000|2025-10-31 14:09:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761919750000|2025-10-31 14:09:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761919760000|2025-10-31 14:09:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761919800000|2025-10-31 14:10:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761919810000|2025-10-31 14:10:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761919830000|2025-10-31 14:10:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761919840000|2025-10-31 14:10:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761919870000|2025-10-31 14:11:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761919880000|2025-10-31 14:11:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761919890000|2025-10-31 14:11:30|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761919910000|2025-10-31 14:11:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761919930000|2025-10-31 14:12:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761920020000|2025-10-31 14:13:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761920070000|2025-10-31 14:14:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761920080000|2025-10-31 14:14:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761920220000|2025-10-31 14:17:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761920320000|2025-10-31 14:18:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761920460000|2025-10-31 14:21:00|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.6|2015.6|3
1761920470000|2025-10-31 14:21:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1761920510000|2025-10-31 14:21:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761920520000|2025-10-31 14:22:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761920540000|2025-10-31 14:22:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761920560000|2025-10-31 14:22:40|2021.9|2015.9|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|4
1761920570000|2025-10-31 14:22:50|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1761920580000|2025-10-31 14:23:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761920620000|2025-10-31 14:23:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761920640000|2025-10-31 14:24:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761920710000|2025-10-31 14:25:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761920720000|2025-10-31 14:25:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761920780000|2025-10-31 14:26:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1761920810000|2025-10-31 14:26:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761920880000|2025-10-31 14:28:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761920940000|2025-10-31 14:29:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761921000000|2025-10-31 14:30:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761921020000|2025-10-31 14:30:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761921040000|2025-10-31 14:30:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761921050000|2025-10-31 14:30:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761921060000|2025-10-31 14:31:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761921100000|2025-10-31 14:31:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761921110000|2025-10-31 14:31:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761921120000|2025-10-31 14:32:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761921130000|2025-10-31 14:32:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1761921140000|2025-10-31 14:32:20|2022.4|2016.4|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|5
1761921150000|2025-10-31 14:32:30|2022.4|2016.4|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|3
1761921160000|2025-10-31 14:32:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761921170000|2025-10-31 14:32:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1761921180000|2025-10-31 14:33:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761921190000|2025-10-31 14:33:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761921250000|2025-10-31 14:34:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761921260000|2025-10-31 14:34:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761921270000|2025-10-31 14:34:30|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761921290000|2025-10-31 14:34:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761921330000|2025-10-31 14:35:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761921360000|2025-10-31 14:36:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1761921450000|2025-10-31 14:37:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761921500000|2025-10-31 14:38:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761921530000|2025-10-31 14:38:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761921570000|2025-10-31 14:39:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761921600000|2025-10-31 14:40:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761921610000|2025-10-31 14:40:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761921640000|2025-10-31 14:40:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761921690000|2025-10-31 14:41:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761921740000|2025-10-31 14:42:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761921750000|2025-10-31 14:42:30|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1761921790000|2025-10-31 14:43:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761921800000|2025-10-31 14:43:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761921970000|2025-10-31 14:46:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761921990000|2025-10-31 14:46:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761922070000|2025-10-31 14:47:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761922080000|2025-10-31 14:48:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761922110000|2025-10-31 14:48:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1761922200000|2025-10-31 14:50:00|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1761922220000|2025-10-31 14:50:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761922260000|2025-10-31 14:51:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1761922270000|2025-10-31 14:51:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761922280000|2025-10-31 14:51:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761922290000|2025-10-31 14:51:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761922300000|2025-10-31 14:51:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761922490000|2025-10-31 14:54:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761922510000|2025-10-31 14:55:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761922630000|2025-10-31 14:57:10|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1761922670000|2025-10-31 14:57:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761922680000|2025-10-31 14:58:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761922830000|2025-10-31 15:00:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1761922840000|2025-10-31 15:00:40|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1761922850000|2025-10-31 15:00:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761922860000|2025-10-31 15:01:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761922890000|2025-10-31 15:01:30|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1761922940000|2025-10-31 15:02:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761922950000|2025-10-31 15:02:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761922980000|2025-10-31 15:03:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761923000000|2025-10-31 15:03:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1761923010000|2025-10-31 15:03:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761923020000|2025-10-31 15:03:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1761923040000|2025-10-31 15:04:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761923050000|2025-10-31 15:04:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761923060000|2025-10-31 15:04:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761923070000|2025-10-31 15:04:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761923080000|2025-10-31 15:04:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761923100000|2025-10-31 15:05:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|3
1761923140000|2025-10-31 15:05:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761923160000|2025-10-31 15:06:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761923230000|2025-10-31 15:07:10|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1761923240000|2025-10-31 15:07:20|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.6|2016.6|5
1761923270000|2025-10-31 15:07:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761923320000|2025-10-31 15:08:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761923370000|2025-10-31 15:09:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761923420000|2025-10-31 15:10:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761923450000|2025-10-31 15:10:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761923470000|2025-10-31 15:11:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761923580000|2025-10-31 15:13:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761923590000|2025-10-31 15:13:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761923630000|2025-10-31 15:13:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761923690000|2025-10-31 15:14:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761923740000|2025-10-31 15:15:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761923750000|2025-10-31 15:15:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1761923760000|2025-10-31 15:16:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761923780000|2025-10-31 15:16:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761923820000|2025-10-31 15:17:00|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|4
1761923830000|2025-10-31 15:17:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|3
1761923860000|2025-10-31 15:17:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761923870000|2025-10-31 15:17:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761923880000|2025-10-31 15:18:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761923910000|2025-10-31 15:18:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761923950000|2025-10-31 15:19:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1761924000000|2025-10-31 15:20:00|2023.9|2017.9|2022.9|2016.9|2023.9|2017.9|2022.9|2016.9|4
1761924010000|2025-10-31 15:20:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761924020000|2025-10-31 15:20:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761924040000|2025-10-31 15:20:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1761924110000|2025-10-31 15:21:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761924260000|2025-10-31 15:24:20|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|3
1761924280000|2025-10-31 15:24:40|2023.4|2017.4|2023.9|2017.9|2024.1|2018.1|2023.4|2017.4|5
1761924290000|2025-10-31 15:24:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1761924310000|2025-10-31 15:25:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1761924420000|2025-10-31 15:27:00|2023.6|2017.6|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|2
1761924460000|2025-10-31 15:27:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761924480000|2025-10-31 15:28:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1761924580000|2025-10-31 15:29:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761924640000|2025-10-31 15:30:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1761924680000|2025-10-31 15:31:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1761924760000|2025-10-31 15:32:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1761924770000|2025-10-31 15:32:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761924780000|2025-10-31 15:33:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761924800000|2025-10-31 15:33:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1761924810000|2025-10-31 15:33:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761924840000|2025-10-31 15:34:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761924850000|2025-10-31 15:34:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761924900000|2025-10-31 15:35:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761924910000|2025-10-31 15:35:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1761924930000|2025-10-31 15:35:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761924960000|2025-10-31 15:36:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1761925010000|2025-10-31 15:36:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1761925040000|2025-10-31 15:37:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1761925060000|2025-10-31 15:37:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761925090000|2025-10-31 15:38:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1761925130000|2025-10-31 15:38:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761925290000|2025-10-31 15:41:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761925470000|2025-10-31 15:44:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1761925520000|2025-10-31 15:45:20|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|4
1761925530000|2025-10-31 15:45:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1761925540000|2025-10-31 15:45:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761925550000|2025-10-31 15:45:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761925560000|2025-10-31 15:46:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761925600000|2025-10-31 15:46:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761925630000|2025-10-31 15:47:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1761925640000|2025-10-31 15:47:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1761925660000|2025-10-31 15:47:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761925710000|2025-10-31 15:48:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1761925800000|2025-10-31 15:50:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761925840000|2025-10-31 15:50:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761925880000|2025-10-31 15:51:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761925910000|2025-10-31 15:51:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761926000000|2025-10-31 15:53:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761926030000|2025-10-31 15:53:50|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1761926040000|2025-10-31 15:54:00|2020.1|2014.1|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|6
1761926080000|2025-10-31 15:54:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761926090000|2025-10-31 15:54:50|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1761926100000|2025-10-31 15:55:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761926160000|2025-10-31 15:56:00|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.4|2013.4|5
1761926170000|2025-10-31 15:56:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761926190000|2025-10-31 15:56:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761926200000|2025-10-31 15:56:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761926220000|2025-10-31 15:57:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761926250000|2025-10-31 15:57:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761926310000|2025-10-31 15:58:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761926320000|2025-10-31 15:58:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761926390000|2025-10-31 15:59:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761926420000|2025-10-31 16:00:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761926440000|2025-10-31 16:00:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761926480000|2025-10-31 16:01:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761926520000|2025-10-31 16:02:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761926610000|2025-10-31 16:03:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761926650000|2025-10-31 16:04:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1761926660000|2025-10-31 16:04:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761926700000|2025-10-31 16:05:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761926710000|2025-10-31 16:05:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1761926720000|2025-10-31 16:05:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761926740000|2025-10-31 16:05:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761926750000|2025-10-31 16:05:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761926780000|2025-10-31 16:06:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761926800000|2025-10-31 16:06:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761926830000|2025-10-31 16:07:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761926880000|2025-10-31 16:08:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761926900000|2025-10-31 16:08:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761926910000|2025-10-31 16:08:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761926930000|2025-10-31 16:08:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761926940000|2025-10-31 16:09:00|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1761926950000|2025-10-31 16:09:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761926960000|2025-10-31 16:09:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761926970000|2025-10-31 16:09:30|2018.9|2012.9|2018.9|2012.9|2019.4|2013.4|2018.6|2012.6|6
1761926990000|2025-10-31 16:09:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1761927000000|2025-10-31 16:10:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1761927030000|2025-10-31 16:10:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1761927090000|2025-10-31 16:11:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1761927150000|2025-10-31 16:12:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761927190000|2025-10-31 16:13:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1761927200000|2025-10-31 16:13:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1761927250000|2025-10-31 16:14:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761927300000|2025-10-31 16:15:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1761927320000|2025-10-31 16:15:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1761927360000|2025-10-31 16:16:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761927370000|2025-10-31 16:16:10|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1761927420000|2025-10-31 16:17:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1761927430000|2025-10-31 16:17:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761927550000|2025-10-31 16:19:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1761927660000|2025-10-31 16:21:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1761927830000|2025-10-31 16:23:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761927890000|2025-10-31 16:24:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761927910000|2025-10-31 16:25:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1761927920000|2025-10-31 16:25:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761927930000|2025-10-31 16:25:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761927940000|2025-10-31 16:25:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761927970000|2025-10-31 16:26:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761927980000|2025-10-31 16:26:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1761927990000|2025-10-31 16:26:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761928000000|2025-10-31 16:26:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1761928020000|2025-10-31 16:27:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761928030000|2025-10-31 16:27:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761928040000|2025-10-31 16:27:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761928060000|2025-10-31 16:27:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761928070000|2025-10-31 16:27:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1761928130000|2025-10-31 16:28:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1761928230000|2025-10-31 16:30:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1761928280000|2025-10-31 16:31:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1761928320000|2025-10-31 16:32:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761928330000|2025-10-31 16:32:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761928350000|2025-10-31 16:32:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1761928370000|2025-10-31 16:32:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1761928410000|2025-10-31 16:33:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761928450000|2025-10-31 16:34:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761928460000|2025-10-31 16:34:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761928500000|2025-10-31 16:35:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761928510000|2025-10-31 16:35:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761928520000|2025-10-31 16:35:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1761928530000|2025-10-31 16:35:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1761928550000|2025-10-31 16:35:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1761928560000|2025-10-31 16:36:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1761928570000|2025-10-31 16:36:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1761928610000|2025-10-31 16:36:50|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.4|2013.4|6
1761928640000|2025-10-31 16:37:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761928720000|2025-10-31 16:38:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761928880000|2025-10-31 16:41:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1761928930000|2025-10-31 16:42:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761928980000|2025-10-31 16:43:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761929000000|2025-10-31 16:43:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761929030000|2025-10-31 16:43:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761929100000|2025-10-31 16:45:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761929180000|2025-10-31 16:46:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1761929240000|2025-10-31 16:47:20|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1761929250000|2025-10-31 16:47:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761929280000|2025-10-31 16:48:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1761929380000|2025-10-31 16:49:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1761929400000|2025-10-31 16:50:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761929420000|2025-10-31 16:50:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761929450000|2025-10-31 16:50:50|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2021.9|2015.9|3
1761929470000|2025-10-31 16:51:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761929520000|2025-10-31 16:52:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761929550000|2025-10-31 16:52:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1761929560000|2025-10-31 16:52:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1761929610000|2025-10-31 16:53:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1761929630000|2025-10-31 16:53:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1761929670000|2025-10-31 16:54:30|2022.9|2016.9|2020.1|2014.1|2022.9|2016.9|2020.1|2014.1|7
1761929680000|2025-10-31 16:54:40|2019.6|2013.6|2019|2013|2020.1|2014.1|2019|2013|4
1761929690000|2025-10-31 16:54:50|2018.9|2012.9|2018|2012|2018.9|2012.9|2018|2012|2
1761929700000|2025-10-31 16:55:00|2018.8|2012.8|2019.1|2013.1|2019.3|2013.3|2018|2012|10
1761929710000|2025-10-31 16:55:10|2019.3|2013.3|2021|2011.5|2021.3|2014.1|2019.1|2011.5|13
1761929720000|2025-10-31 16:55:20|2021.3|2011.8|2022.5|2013|2022.5|2013|2021.3|2011.8|7
1761929730000|2025-10-31 16:55:30|2022|2012.8|2022.3|2013|2022.5|2013|2022|2012.5|4
1761929740000|2025-10-31 16:55:40|2022.8|2013.3|2021.8|2012.3|2022.8|2013.3|2021.8|2012.3|5
1761929750000|2025-10-31 16:55:50|2022|2012.5|2022|2012.5|2022|2012.5|2021.5|2012.3|3
1761929760000|2025-10-31 16:56:00|2022.3|2013|2022.8|2013.5|2022.8|2013.5|2022|2012.5|5
1761929770000|2025-10-31 16:56:10|2022.5|2013|2022.3|2013|2022.8|2013.5|2022.3|2013|4
1761929780000|2025-10-31 16:56:20|2022|2012.5|2022.8|2013.3|2022.8|2013.5|2021.8|2012.5|7
1761929790000|2025-10-31 16:56:30|2023|2013.5|2022.8|2013.3|2023|2013.5|2022.3|2013|4
1761929800000|2025-10-31 16:56:40|2022.3|2013|2022.3|2012.8|2023|2013.5|2022|2012.5|6
1761929810000|2025-10-31 16:56:50|2022.8|2013.3|2022|2012.8|2022.8|2013.3|2022|2012.8|2
1761929820000|2025-10-31 16:57:00|2022.3|2013|2022.3|2013|2022.3|2013|2022|2012.5|4
1761929830000|2025-10-31 16:57:10|2022|2012.5|2022.5|2013|2023|2013.5|2022|2012.5|7
1761929840000|2025-10-31 16:57:20|2022|2012.5|2022.3|2012.8|2022.8|2013.5|2021.8|2012.3|6
1761929850000|2025-10-31 16:57:30|2021.8|2012.5|2021.8|2012.5|2021.8|2012.5|2021.8|2012.5|1
1761929860000|2025-10-31 16:57:40|2021.5|2012|2021.3|2012|2021.8|2012.5|2021.3|2012|4
1761929870000|2025-10-31 16:57:50|2021|2011.5|2021.8|2012.3|2021.8|2012.3|2021|2011.5|3
1761929880000|2025-10-31 16:58:00|2021.5|2012|2021|2011.8|2021.5|2012|2021|2011.8|2
1761929890000|2025-10-31 16:58:10|2019.6|2013.6|2019.6|2013.6|2021.5|2014|2019.3|2011.5|7
1761929900000|2025-10-31 16:58:20|2019.4|2013.4|2021|2011.5|2021|2013.4|2018.8|2011.5|6
1761929910000|2025-10-31 16:58:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1761929920000|2025-10-31 16:58:40|2019.3|2013.3|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|3
1761929930000|2025-10-31 16:58:50|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.4|2012.4|3
1761929940000|2025-10-31 16:59:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2017.9|2011.9|5
1761929950000|2025-10-31 16:59:10|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2017.9|2011.9|5
1761929960000|2025-10-31 16:59:20|2019|2013|2018.8|2012.8|2019|2013|2018.4|2012.4|3
1761929970000|2025-10-31 16:59:30|2018.3|2012.3|2019.1|2013.1|2019.1|2013.1|2018|2012|4
1761929980000|2025-10-31 16:59:40|2018.9|2012.9|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1761929990000|2025-10-31 16:59:50|2019.1|2013.1|2019.3|2013.3|2020|2014|2019.1|2013.1|10
1761930000000|2025-10-31 17:00:00|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.5|2013.5|5
1761930010000|2025-10-31 17:00:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1761930020000|2025-10-31 17:00:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1761930050000|2025-10-31 17:00:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1761930110000|2025-10-31 17:01:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1761930120000|2025-10-31 17:02:00|2021.5|2015.5|2020.5|2014.5|2021.5|2015.5|2020.5|2014.5|4
1761930130000|2025-10-31 17:02:10|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1761930340000|2025-10-31 17:05:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761930400000|2025-10-31 17:06:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761930450000|2025-10-31 17:07:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761930670000|2025-10-31 17:11:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1761930690000|2025-10-31 17:11:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1761930710000|2025-10-31 17:11:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1761930720000|2025-10-31 17:12:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1761930770000|2025-10-31 17:12:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1761930780000|2025-10-31 17:13:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1761930840000|2025-10-31 17:14:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1761930880000|2025-10-31 17:14:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1761930900000|2025-10-31 17:15:00|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1761930960000|2025-10-31 17:16:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1761931000000|2025-10-31 17:16:40|2021|2015|2021.9|2015.9|2021.9|2015.9|2020.8|2014.8|5
1761931010000|2025-10-31 17:16:50|2021.6|2015.6|2022.5|2016.5|2022.5|2016.5|2021.6|2015.6|2
1761931030000|2025-10-31 17:17:10|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1761931040000|2025-10-31 17:17:20|2022.6|2016.6|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|3
1761931060000|2025-10-31 17:17:40|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1761931120000|2025-10-31 17:18:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1761931130000|2025-10-31 17:18:50|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1761931140000|2025-10-31 17:19:00|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1761931150000|2025-10-31 17:19:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|5
1761931160000|2025-10-31 17:19:20|2022.3|2016.3|2023.3|2017.3|2023.3|2017.3|2022.3|2016.3|2
1761931300000|2025-10-31 17:21:40|2023.6|2017.6|2023.3|2017.3|2023.6|2017.6|2023.3|2017.3|2
1761931330000|2025-10-31 17:22:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1761931360000|2025-10-31 17:22:40|2023.6|2017.6|2023.3|2017.3|2023.6|2017.6|2023.3|2017.3|2
1761931390000|2025-10-31 17:23:10|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1761931400000|2025-10-31 17:23:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1761931430000|2025-10-31 17:23:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1761931470000|2025-10-31 17:24:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1761931520000|2025-10-31 17:25:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761931550000|2025-10-31 17:25:50|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1761931560000|2025-10-31 17:26:00|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|2
1761931610000|2025-10-31 17:26:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1761931660000|2025-10-31 17:27:40|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|2
1761931670000|2025-10-31 17:27:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1761931680000|2025-10-31 17:28:00|2025.8|2019.8|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|3
1761931690000|2025-10-31 17:28:10|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|4
1761931700000|2025-10-31 17:28:20|2025.4|2019.4|2025|2019|2025.6|2019.6|2025|2019|7
1761931710000|2025-10-31 17:28:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1761931730000|2025-10-31 17:28:50|2025.3|2019.3|2025|2019|2025.6|2019.6|2025|2019|3
1761931800000|2025-10-31 17:30:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1761931830000|2025-10-31 17:30:30|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|2
1761931890000|2025-10-31 17:31:30|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|2
1761931910000|2025-10-31 17:31:50|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|5
1761931980000|2025-10-31 17:33:00|2024.9|2018.9|2025|2019|2025|2019|2024.1|2018.1|4
1761932040000|2025-10-31 17:34:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761932070000|2025-10-31 17:34:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761932100000|2025-10-31 17:35:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761932130000|2025-10-31 17:35:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1761932160000|2025-10-31 17:36:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761932230000|2025-10-31 17:37:10|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.1|2019.1|3
1761932240000|2025-10-31 17:37:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1761932280000|2025-10-31 17:38:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1761932290000|2025-10-31 17:38:10|2024|2018|2025|2019|2025|2019|2024|2018|2
1761932590000|2025-10-31 17:43:10|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1761932620000|2025-10-31 17:43:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1761932670000|2025-10-31 17:44:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1761932690000|2025-10-31 17:44:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1761932710000|2025-10-31 17:45:10|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|2
1761932720000|2025-10-31 17:45:20|2025|2019|2026.4|2020.4|2026.5|2020.5|2025|2019|7
1761932760000|2025-10-31 17:46:00|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|2
1761932800000|2025-10-31 17:46:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761932850000|2025-10-31 17:47:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761933000000|2025-10-31 17:50:00|2026.1|2020.1|2026.5|2020.5|2026.6|2020.6|2026.1|2020.1|3
1761933050000|2025-10-31 17:50:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761933160000|2025-10-31 17:52:40|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1761933330000|2025-10-31 17:55:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1761933350000|2025-10-31 17:55:50|2026.5|2020.5|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|3
1761933460000|2025-10-31 17:57:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761933550000|2025-10-31 17:59:10|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1761933610000|2025-10-31 18:00:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026|2020|4
1761933670000|2025-10-31 18:01:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761934270000|2025-10-31 18:11:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1761934330000|2025-10-31 18:12:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761934490000|2025-10-31 18:14:50|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|4
1761935050000|2025-10-31 18:24:10|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1761935180000|2025-10-31 18:26:20|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1761935200000|2025-10-31 18:26:40|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|2
1761935400000|2025-10-31 18:30:00|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|2
1761935430000|2025-10-31 18:30:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761935450000|2025-10-31 18:30:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1761935470000|2025-10-31 18:31:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761936000000|2025-10-31 18:40:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1761936150000|2025-10-31 18:42:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1761936160000|2025-10-31 18:42:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761936170000|2025-10-31 18:42:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1761936500000|2025-10-31 18:48:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1761936680000|2025-10-31 18:51:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1761936730000|2025-10-31 18:52:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1761936810000|2025-10-31 18:53:30|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1761936910000|2025-10-31 18:55:10|2032.8|2014|2032.8|2014|2032.8|2014|2032.8|2014|1
1761937130000|2025-10-31 18:58:50|2033|2014.3|2033|2014.3|2033|2014.3|2033|2014.3|1
1762131720000|2025-11-03 01:02:00|2023.5||2023.5||2023.5||2023.5||1
1762131760000|2025-11-03 01:02:40|2023.8||2023.8||2023.8||2023.8||1
1762131780000|2025-11-03 01:03:00|2024.3|2015|2024.8|2015.3|2024.8|2015.3|2024.3|2015|2
1762131800000|2025-11-03 01:03:20|2025|2015.5|2025.3|2016|2025.3|2016|2025|2015.5|2
1762131820000|2025-11-03 01:03:40|2025|2015.5|2025|2015.5|2025|2015.5|2025|2015.5|1
1762131830000|2025-11-03 01:03:50|2025.5|2016|2025|2015.5|2025.5|2016|2025|2015.5|2
1762131850000|2025-11-03 01:04:10|2024.3|2014.8|2025|2015.5|2025|2015.5|2024.3|2014.8|3
1762131890000|2025-11-03 01:04:50|2025.3|2015.8|2025.3|2015.8|2025.3|2015.8|2025.3|2015.8|1
1762131930000|2025-11-03 01:05:30|2025.8|2016.3|2025.8|2016.3|2025.8|2016.3|2025.8|2016.3|1
1762131940000|2025-11-03 01:05:40|2026.3|2016.8|2026.3|2016.8|2026.3|2016.8|2026.3|2016.8|1
1762131960000|2025-11-03 01:06:00|2026.5|2017|2026.5|2017|2026.5|2017|2026.5|2017|1
1762131980000|2025-11-03 01:06:20|2026.3|2016.8|2026.3|2016.8|2026.3|2016.8|2026.3|2016.8|1
1762132090000|2025-11-03 01:08:10|2026.5|2017|2026.5|2017|2026.5|2017|2026.5|2017|1
1762132110000|2025-11-03 01:08:30|2027|2017.5|2027|2017.5|2027|2017.5|2027|2017.5|1
1762132200000|2025-11-03 01:10:00|2027.3|2018|2027.3|2018|2027.3|2018|2027.3|2018|1
1762132260000|2025-11-03 01:11:00|2027.8|2018.5|2028.3|2018.8|2028.3|2018.8|2027.8|2018.5|2
1762132270000|2025-11-03 01:11:10|2027.8|2018.3|2027.8|2018.3|2027.8|2018.3|2027.8|2018.3|1
1762132430000|2025-11-03 01:13:50|2028|2018.5|2028|2018.5|2028|2018.5|2028|2018.5|1
1762132460000|2025-11-03 01:14:20|2028.3|2018.8|2028.5|2019|2028.5|2019|2028.3|2018.8|2
1762132510000|2025-11-03 01:15:10|2029|2019.5|2029|2019.5|2029|2019.5|2029|2019.5|1
1762132530000|2025-11-03 01:15:30|2029.3|2020|2029.3|2020|2029.3|2020|2029.3|2020|1
1762132590000|2025-11-03 01:16:30|2029.5||2029.5||2029.5||2029.5||1
1762132620000|2025-11-03 01:17:00|2029.8|2020.3|2030.3|2021|2030.3|2021|2029.8|2020.3|3
1762132660000|2025-11-03 01:17:40|2030|2020.8|2030|2020.8|2030|2020.8|2030|2020.8|1
1762132700000|2025-11-03 01:18:20|2029.5|2020.3|2029.5|2020.3|2029.5|2020.3|2029.5|2020.3|1
1762132750000|2025-11-03 01:19:10||2020||2020||2020||2020|1
1762132900000|2025-11-03 01:21:40|2029|2019.5|2029|2019.5|2029|2019.5|2029|2019.5|1
1762132920000|2025-11-03 01:22:00|2029.3|2020|2029.3|2020|2029.3|2020|2029.3|2020|1
1762132930000|2025-11-03 01:22:10|2029.8|2020.3|2029.8|2020.3|2029.8|2020.3|2029.8|2020.3|1
1762132940000|2025-11-03 01:22:20|2030|2020.5|2030|2020.5|2030|2020.5|2030|2020.5|1
1762132970000|2025-11-03 01:22:50|2030.3|2021|2030.5|2021.3|2030.5|2021.3|2030.3|2021|2
1762133030000|2025-11-03 01:23:50|2030|2021|2030|2020.8|2030|2021|2030|2020.8|2
1762133140000|2025-11-03 01:25:40|2030.3|2021|2030.3|2021|2030.3|2021|2030.3|2021|1
1762133150000|2025-11-03 01:25:50|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|1
1762133260000|2025-11-03 01:27:40|2030.5|2021|2030.5|2021|2030.5|2021|2030.5|2021|1
1762133370000|2025-11-03 01:29:30|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|1
1762133400000|2025-11-03 01:30:00|2031|2021.5|2031|2021.5|2031|2021.5|2031|2021.5|1
1762133410000|2025-11-03 01:30:10|2030.5|2021|2030.5|2021|2030.5|2021|2030.5|2021|1
1762133460000|2025-11-03 01:31:00|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|1
1762133520000|2025-11-03 01:32:00|2030.5|2021|2030.5|2021|2030.5|2021|2030.5|2021|1
1762133530000|2025-11-03 01:32:10|2030|2020.8|2030|2020.8|2030|2020.8|2030|2020.8|1
1762133570000|2025-11-03 01:32:50|2030.5|2021|2030.5|2021|2030.5|2021|2030.5|2021|1
1762133640000|2025-11-03 01:34:00|2031|2021.5|2031|2021.5|2031|2021.5|2031|2021.5|1
1762133700000|2025-11-03 01:35:00|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|1
1762133810000|2025-11-03 01:36:50|2030.3|2021|2030.3|2021|2030.3|2021|2030.3|2021|1
1762133860000|2025-11-03 01:37:40|2030|2020.5|2030|2020.5|2030|2020.5|2030|2020.5|1
1762133900000|2025-11-03 01:38:20|2029.5|2020.3|2029.5|2020.3|2029.5|2020.3|2029.5|2020.3|1
1762133940000|2025-11-03 01:39:00|2029.3|2019.8|2029.3|2019.8|2029.3|2019.8|2029.3|2019.8|1
1762133970000|2025-11-03 01:39:30|2029|2019.5|2029|2019.5|2029|2019.5|2029|2019.5|1
1762134020000|2025-11-03 01:40:20|2029.3|2019.8|2029.3|2019.8|2029.3|2019.8|2029.3|2019.8|1
1762134100000|2025-11-03 01:41:40|2028.5|2019.3|2028.3|2018.8|2028.5|2019.3|2028.3|2018.8|2
1762134120000|2025-11-03 01:42:00|2028.8|2019.3|2028.8|2019.3|2028.8|2019.3|2028.8|2019.3|1
1762134130000|2025-11-03 01:42:10|2029|2019.5|2029|2019.5|2029|2019.5|2029|2019.5|1
1762134430000|2025-11-03 01:47:10|2029.3|2020|2029.3|2020|2029.3|2020|2029.3|2020|1
1762134480000|2025-11-03 01:48:00|2029.8|2020.3|2029.8|2020.3|2029.8|2020.3|2029.8|2020.3|1
1762134540000|2025-11-03 01:49:00|2030|2020.5|2030|2020.5|2030|2020.5|2030|2020.5|1
1762134630000|2025-11-03 01:50:30|2029.8|2020.3|2029.8|2020.3|2029.8|2020.3|2029.8|2020.3|1
1762134660000|2025-11-03 01:51:00|2030|2020.5|2030|2020.5|2030|2020.5|2030|2020.5|1
1762134920000|2025-11-03 01:55:20|2030.3|2021|2030.3|2021|2030.3|2021|2030.3|2021|1
1762134980000|2025-11-03 01:56:20|2030.5||2030.5||2030.5||2030.5||1
1762135030000|2025-11-03 01:57:10|2031|2021.5|2031|2021.5|2031|2021.5|2031|2021.5|1
1762135080000|2025-11-03 01:58:00|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|1
1762135140000|2025-11-03 01:59:00|2030.3|2020.8|2030.3|2020.8|2030.3|2020.8|2030.3|2020.8|1
1762135190000|2025-11-03 01:59:50|2030|2020.5|2030|2020.5|2030|2020.5|2030|2020.5|1
1762135200000|2025-11-03 02:00:00|2030.5|2021|2030.5|2021|2030.5|2021|2030.5|2021|1
1762135210000|2025-11-03 02:00:10|2030.8|2021.3|2031|2021.5|2031|2021.5|2030.8|2021.3|2
1762135260000|2025-11-03 02:01:00|2031.3|2021.8|2031.3|2021.8|2031.3|2021.8|2031.3|2021.8|1
1762135410000|2025-11-03 02:03:30|2031.5|2022|2031.5|2022|2031.5|2022|2031.5|2022|1
1762135450000|2025-11-03 02:04:10|2032|2022.5|2032.3|2022.8|2032.3|2022.8|2032|2022.5|2
1762135460000|2025-11-03 02:04:20|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1762135510000|2025-11-03 02:05:10|2032.8|2023.3|2032.8|2023.3|2032.8|2023.3|2032.8|2023.3|1
1762135610000|2025-11-03 02:06:50|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1762135660000|2025-11-03 02:07:40|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|1
1762135770000|2025-11-03 02:09:30|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1762135800000|2025-11-03 02:10:00|2032|2022.5|2031.5|2022|2032|2022.5|2031.5|2022|2
1762135810000|2025-11-03 02:10:10|2031.8|2022.5|2031.8|2022.5|2031.8|2022.5|2031.8|2022.5|1
1762135970000|2025-11-03 02:12:50|2032||2032||2032||2032||1
1762135990000|2025-11-03 02:13:10|2031.5|2022.3|2031.5|2022.3|2031.5|2022.3|2031.5|2022.3|1
1762136030000|2025-11-03 02:13:50|2032|2022.5|2032|2022.5|2032|2022.5|2032|2022.5|1
1762136040000|2025-11-03 02:14:00|2031.5|2022.3|2031.5|2022.3|2031.5|2022.3|2031.5|2022.3|1
1762136100000|2025-11-03 02:15:00|2032|2022.5|2032|2022.5|2032|2022.5|2032|2022.5|1
1762136150000|2025-11-03 02:15:50|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|1
1762136480000|2025-11-03 02:21:20|2032.8|2023.3|2032.8|2023.3|2032.8|2023.3|2032.8|2023.3|1
1762136920000|2025-11-03 02:28:40|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1762136970000|2025-11-03 02:29:30|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|1
1762137010000|2025-11-03 02:30:10|2032.5|2023.3|2032.5|2023.3|2032.5|2023.3|2032.5|2023.3|1
1762137060000|2025-11-03 02:31:00|2032.8||2032.8||2032.8||2032.8||1
1762137120000|2025-11-03 02:32:00|2033|2023.5|2033|2023.5|2033|2023.5|2033|2023.5|1
1762137160000|2025-11-03 02:32:40|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1762137180000|2025-11-03 02:33:00|2032.8|2023.5|2032.8|2023.5|2032.8|2023.5|2032.8|2023.5|1
1762137230000|2025-11-03 02:33:50|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1762137280000|2025-11-03 02:34:40|2032.8|2023.3|2032.8|2023.3|2032.8|2023.3|2032.8|2023.3|1
1762137330000|2025-11-03 02:35:30|2032.5|2023|2032|2022.5|2032.5|2023|2032|2022.5|2
1762137390000|2025-11-03 02:36:30|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|1
1762137420000|2025-11-03 02:37:00|2031.3|2022|2031.3|2022|2031.3|2022|2031.3|2022|1
1762137450000|2025-11-03 02:37:30|2031|2021.5|2031|2021.5|2031|2021.5|2031|2021.5|1
1762137500000|2025-11-03 02:38:20|2031.3|2022|2031.3|2022|2031.3|2022|2031.3|2022|1
1762137600000|2025-11-03 02:40:00|2031|2021.8|2031|2021.8|2031|2021.8|2031|2021.8|1
1762137610000|2025-11-03 02:40:10|2031.5|2022|2031.5|2022|2031.5|2022|2031.5|2022|1
1762137660000|2025-11-03 02:41:00|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|1
1762137770000|2025-11-03 02:42:50||2022.5||2022.5||2022.5||2022.5|1
1762137810000|2025-11-03 02:43:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762137880000|2025-11-03 02:44:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1762137900000|2025-11-03 02:45:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762137910000|2025-11-03 02:45:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|4
1762137970000|2025-11-03 02:46:10|2030|2024|2030|2024|2030|2024|2029.9|2023.9|3
1762138030000|2025-11-03 02:47:10|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1762138070000|2025-11-03 02:47:50|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1762138080000|2025-11-03 02:48:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762138090000|2025-11-03 02:48:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1762138140000|2025-11-03 02:49:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762138170000|2025-11-03 02:49:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762138180000|2025-11-03 02:49:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762138220000|2025-11-03 02:50:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1762138320000|2025-11-03 02:52:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762138340000|2025-11-03 02:52:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762138510000|2025-11-03 02:55:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762138600000|2025-11-03 02:56:40|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1762138640000|2025-11-03 02:57:20|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1762138670000|2025-11-03 02:57:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762138720000|2025-11-03 02:58:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1762138790000|2025-11-03 02:59:50|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1762138820000|2025-11-03 03:00:20|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1762138990000|2025-11-03 03:03:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762139000000|2025-11-03 03:03:20|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1762139020000|2025-11-03 03:03:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1762139030000|2025-11-03 03:03:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762139060000|2025-11-03 03:04:20|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1762139080000|2025-11-03 03:04:40|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1762139140000|2025-11-03 03:05:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1762139240000|2025-11-03 03:07:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1762139280000|2025-11-03 03:08:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762139290000|2025-11-03 03:08:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1762139300000|2025-11-03 03:08:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1762139310000|2025-11-03 03:08:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1762139330000|2025-11-03 03:08:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762139340000|2025-11-03 03:09:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1762139390000|2025-11-03 03:09:50|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1762139480000|2025-11-03 03:11:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1762139530000|2025-11-03 03:12:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762139610000|2025-11-03 03:13:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1762139730000|2025-11-03 03:15:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1762139970000|2025-11-03 03:19:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1762140020000|2025-11-03 03:20:20|2031.3|2025.3|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|4
1762140030000|2025-11-03 03:20:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762140070000|2025-11-03 03:21:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762140080000|2025-11-03 03:21:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762140090000|2025-11-03 03:21:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762140120000|2025-11-03 03:22:00|2031.4|2025.4|2031|2025|2031.4|2025.4|2031|2025|2
1762140230000|2025-11-03 03:23:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1762140270000|2025-11-03 03:24:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1762140570000|2025-11-03 03:29:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1762140690000|2025-11-03 03:31:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762140710000|2025-11-03 03:31:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762140780000|2025-11-03 03:33:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762140790000|2025-11-03 03:33:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762140820000|2025-11-03 03:33:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762140890000|2025-11-03 03:34:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1762140900000|2025-11-03 03:35:00|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1762141100000|2025-11-03 03:38:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762141110000|2025-11-03 03:38:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1762141270000|2025-11-03 03:41:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762141300000|2025-11-03 03:41:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1762141660000|2025-11-03 03:47:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762141770000|2025-11-03 03:49:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1762142330000|2025-11-03 03:58:50|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1762142380000|2025-11-03 03:59:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762142550000|2025-11-03 04:02:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1762142660000|2025-11-03 04:04:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762142840000|2025-11-03 04:07:20|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|4
1762142860000|2025-11-03 04:07:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762142880000|2025-11-03 04:08:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762143320000|2025-11-03 04:15:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1762143480000|2025-11-03 04:18:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762143700000|2025-11-03 04:21:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762143760000|2025-11-03 04:22:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762143830000|2025-11-03 04:23:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762143840000|2025-11-03 04:24:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762143940000|2025-11-03 04:25:40|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1762144250000|2025-11-03 04:30:50|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1762144260000|2025-11-03 04:31:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762144280000|2025-11-03 04:31:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1762144890000|2025-11-03 04:41:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1762144900000|2025-11-03 04:41:40|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1762144940000|2025-11-03 04:42:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762144950000|2025-11-03 04:42:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762145030000|2025-11-03 04:43:50|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1762145760000|2025-11-03 04:56:00|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030|2024|4
1762145780000|2025-11-03 04:56:20|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|3
1762145790000|2025-11-03 04:56:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1762145880000|2025-11-03 04:58:00|2029.5|2023.5|2027.8|2021.8|2029.5|2023.5|2027.8|2021.8|11
1762145890000|2025-11-03 04:58:10|2028|2022|2029.3|2023.3|2029.3|2023.3|2028|2022|3
1762145900000|2025-11-03 04:58:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762146030000|2025-11-03 05:00:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1762146040000|2025-11-03 05:00:40|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.3|2022.3|6
1762146090000|2025-11-03 05:01:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762146330000|2025-11-03 05:05:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1762146600000|2025-11-03 05:10:00|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1762146650000|2025-11-03 05:10:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762147030000|2025-11-03 05:17:10|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1762147080000|2025-11-03 05:18:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1762147270000|2025-11-03 05:21:10|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|4
1762147380000|2025-11-03 05:23:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1762147550000|2025-11-03 05:25:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1762147740000|2025-11-03 05:29:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1762147800000|2025-11-03 05:30:00|2030.6|2024.6|2031|2025|2031.5|2025.5|2030.6|2024.6|5
1762147810000|2025-11-03 05:30:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762147820000|2025-11-03 05:30:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1762147830000|2025-11-03 05:30:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762147860000|2025-11-03 05:31:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762147870000|2025-11-03 05:31:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762147880000|2025-11-03 05:31:20|2031.8|2025.8|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|5
1762147910000|2025-11-03 05:31:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762147920000|2025-11-03 05:32:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1762147930000|2025-11-03 05:32:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1762147950000|2025-11-03 05:32:30|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1762147960000|2025-11-03 05:32:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1762147980000|2025-11-03 05:33:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1762147990000|2025-11-03 05:33:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1762148040000|2025-11-03 05:34:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1762148050000|2025-11-03 05:34:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1762148060000|2025-11-03 05:34:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762148100000|2025-11-03 05:35:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762148150000|2025-11-03 05:35:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762148180000|2025-11-03 05:36:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762148320000|2025-11-03 05:38:40|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1762148330000|2025-11-03 05:38:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762148490000|2025-11-03 05:41:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1762148670000|2025-11-03 05:44:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762148730000|2025-11-03 05:45:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1762148750000|2025-11-03 05:45:50|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762148780000|2025-11-03 05:46:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762148870000|2025-11-03 05:47:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1762148920000|2025-11-03 05:48:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762149060000|2025-11-03 05:51:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762149070000|2025-11-03 05:51:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762149180000|2025-11-03 05:53:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1762149340000|2025-11-03 05:55:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762149380000|2025-11-03 05:56:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1762149460000|2025-11-03 05:57:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762149600000|2025-11-03 06:00:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762149810000|2025-11-03 06:03:30|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1762149910000|2025-11-03 06:05:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1762149930000|2025-11-03 06:05:30|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|3
1762150020000|2025-11-03 06:07:00|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1762150080000|2025-11-03 06:08:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762150090000|2025-11-03 06:08:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762150130000|2025-11-03 06:08:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1762150180000|2025-11-03 06:09:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762150220000|2025-11-03 06:10:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1762150500000|2025-11-03 06:15:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1762150550000|2025-11-03 06:15:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1762150570000|2025-11-03 06:16:10|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762150620000|2025-11-03 06:17:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762150630000|2025-11-03 06:17:10|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1762150670000|2025-11-03 06:17:50|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1762150680000|2025-11-03 06:18:00|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1762150700000|2025-11-03 06:18:20|2033.9|2027.9|2034.1|2028.1|2034.3|2028.3|2033.9|2027.9|4
1762150730000|2025-11-03 06:18:50|2034|2028|2034|2028|2034|2028|2033.8|2027.8|3
1762150740000|2025-11-03 06:19:00|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|4
1762150750000|2025-11-03 06:19:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1762150770000|2025-11-03 06:19:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1762150920000|2025-11-03 06:22:00|2033.5|2027.5|2033|2027|2033.5|2027.5|2033|2027|2
1762150970000|2025-11-03 06:22:50|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1762151030000|2025-11-03 06:23:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762151040000|2025-11-03 06:24:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1762151100000|2025-11-03 06:25:00|2033|2027|2033|2027|2033|2027|2032.8|2026.8|4
1762151120000|2025-11-03 06:25:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762151130000|2025-11-03 06:25:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1762151210000|2025-11-03 06:26:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762151220000|2025-11-03 06:27:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1762151340000|2025-11-03 06:29:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1762151360000|2025-11-03 06:29:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1762151400000|2025-11-03 06:30:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762151420000|2025-11-03 06:30:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1762151430000|2025-11-03 06:30:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1762151610000|2025-11-03 06:33:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762151700000|2025-11-03 06:35:00|2033|2027|2033.4|2027.4|2033.5|2027.5|2033|2027|6
1762151710000|2025-11-03 06:35:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|3
1762151720000|2025-11-03 06:35:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1762151810000|2025-11-03 06:36:50|2033|2027|2033|2027|2033|2027|2032.9|2026.9|3
1762151840000|2025-11-03 06:37:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762151880000|2025-11-03 06:38:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1762151890000|2025-11-03 06:38:10|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1762151920000|2025-11-03 06:38:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1762151950000|2025-11-03 06:39:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762151960000|2025-11-03 06:39:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1762151980000|2025-11-03 06:39:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762151990000|2025-11-03 06:39:50|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1762152000000|2025-11-03 06:40:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1762152020000|2025-11-03 06:40:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1762152190000|2025-11-03 06:43:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1762152210000|2025-11-03 06:43:30|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1762152260000|2025-11-03 06:44:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|4
1762152350000|2025-11-03 06:45:50|2033|2027|2033|2027|2033.3|2027.3|2033|2027|3
1762152400000|2025-11-03 06:46:40|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1762152420000|2025-11-03 06:47:00|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1762152540000|2025-11-03 06:49:00|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1762152600000|2025-11-03 06:50:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762152610000|2025-11-03 06:50:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1762152640000|2025-11-03 06:50:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1762152690000|2025-11-03 06:51:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762152750000|2025-11-03 06:52:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1762152760000|2025-11-03 06:52:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1762152840000|2025-11-03 06:54:00|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1762152880000|2025-11-03 06:54:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1762152920000|2025-11-03 06:55:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1762152930000|2025-11-03 06:55:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1762152960000|2025-11-03 06:56:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|4
1762152970000|2025-11-03 06:56:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762152980000|2025-11-03 06:56:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762153080000|2025-11-03 06:58:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1762153110000|2025-11-03 06:58:30|2032|2026|2032|2026|2032|2026|2031.6|2025.6|5
1762153120000|2025-11-03 06:58:40|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1762153130000|2025-11-03 06:58:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762153140000|2025-11-03 06:59:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1762153160000|2025-11-03 06:59:20|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|4
1762153170000|2025-11-03 06:59:30|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1762153190000|2025-11-03 06:59:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1762153200000|2025-11-03 07:00:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1762153220000|2025-11-03 07:00:20|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1762153280000|2025-11-03 07:01:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762153290000|2025-11-03 07:01:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762153300000|2025-11-03 07:01:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1762153310000|2025-11-03 07:01:50|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|4
1762153340000|2025-11-03 07:02:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762153360000|2025-11-03 07:02:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1762153410000|2025-11-03 07:03:30|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1762153460000|2025-11-03 07:04:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762153490000|2025-11-03 07:04:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762153510000|2025-11-03 07:05:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762153550000|2025-11-03 07:05:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1762153660000|2025-11-03 07:07:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762153670000|2025-11-03 07:07:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1762153760000|2025-11-03 07:09:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762153790000|2025-11-03 07:09:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762153800000|2025-11-03 07:10:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1762153860000|2025-11-03 07:11:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762154140000|2025-11-03 07:15:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1762154150000|2025-11-03 07:15:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762154270000|2025-11-03 07:17:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762154280000|2025-11-03 07:18:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762154400000|2025-11-03 07:20:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762154460000|2025-11-03 07:21:00|2030|2024|2030|2024|2030|2024|2029.8|2023.8|3
1762154520000|2025-11-03 07:22:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1762154730000|2025-11-03 07:25:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762154740000|2025-11-03 07:25:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1762155020000|2025-11-03 07:30:20|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1762155030000|2025-11-03 07:30:30|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|2
1762155040000|2025-11-03 07:30:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1762155120000|2025-11-03 07:32:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762155170000|2025-11-03 07:32:50|2030|2024|2026.8|2020.8|2030|2024|2026.8|2020.8|2
1762155180000|2025-11-03 07:33:00|2027.1|2021.1|2028.5|2022.5|2028.5|2022.5|2027|2021|5
1762155240000|2025-11-03 07:34:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1762155300000|2025-11-03 07:35:00|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1762155320000|2025-11-03 07:35:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762155330000|2025-11-03 07:35:30|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1762155350000|2025-11-03 07:35:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762155380000|2025-11-03 07:36:20|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1762155430000|2025-11-03 07:37:10|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.8|2021.8|5
1762155440000|2025-11-03 07:37:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1762155510000|2025-11-03 07:38:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762155520000|2025-11-03 07:38:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762155530000|2025-11-03 07:38:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762155560000|2025-11-03 07:39:20|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1762155570000|2025-11-03 07:39:30|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1762155620000|2025-11-03 07:40:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762155650000|2025-11-03 07:40:50|2028.5|2022.5|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|3
1762155670000|2025-11-03 07:41:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1762155680000|2025-11-03 07:41:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762155710000|2025-11-03 07:41:50|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1762155720000|2025-11-03 07:42:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762155860000|2025-11-03 07:44:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1762155910000|2025-11-03 07:45:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762155940000|2025-11-03 07:45:40|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1762155950000|2025-11-03 07:45:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762155960000|2025-11-03 07:46:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762155970000|2025-11-03 07:46:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762155980000|2025-11-03 07:46:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762156040000|2025-11-03 07:47:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762156090000|2025-11-03 07:48:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762156160000|2025-11-03 07:49:20|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|2
1762156170000|2025-11-03 07:49:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1762156230000|2025-11-03 07:50:30|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|2
1762156240000|2025-11-03 07:50:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762156280000|2025-11-03 07:51:20|2026.9|2020.9|2026.3|2020.3|2026.9|2020.9|2026.3|2020.3|4
1762156290000|2025-11-03 07:51:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1762156300000|2025-11-03 07:51:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1762156380000|2025-11-03 07:53:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762156390000|2025-11-03 07:53:10|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|3
1762156400000|2025-11-03 07:53:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762156410000|2025-11-03 07:53:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762156420000|2025-11-03 07:53:40|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|6
1762156430000|2025-11-03 07:53:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1762156440000|2025-11-03 07:54:00|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|2
1762156450000|2025-11-03 07:54:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1762156500000|2025-11-03 07:55:00|2023.1|2017.1|2023|2017|2023.1|2017.1|2022.9|2016.9|6
1762156510000|2025-11-03 07:55:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1762156520000|2025-11-03 07:55:20|2023.4|2017.4|2023.8|2017.8|2023.9|2017.9|2023.4|2017.4|4
1762156530000|2025-11-03 07:55:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762156540000|2025-11-03 07:55:40|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1762156550000|2025-11-03 07:55:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762156560000|2025-11-03 07:56:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762156570000|2025-11-03 07:56:10|2023.9|2017.9|2024.1|2018.1|2024.6|2018.6|2023.9|2017.9|4
1762156580000|2025-11-03 07:56:20|2025|2019|2025.3|2019.3|2025.3|2019.3|2024.5|2018.5|6
1762156590000|2025-11-03 07:56:30|2025|2019|2026.5|2020.5|2026.5|2020.5|2025|2019|3
1762156600000|2025-11-03 07:56:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1762156610000|2025-11-03 07:56:50|2027.3|2021.3|2028.4|2022.4|2028.4|2022.4|2027.3|2021.3|4
1762156620000|2025-11-03 07:57:00|2028.6|2022.6|2027|2021|2028.9|2022.9|2027|2021|5
1762156630000|2025-11-03 07:57:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762156640000|2025-11-03 07:57:20|2026.8|2020.8|2027.3|2021.3|2027.5|2021.5|2026.8|2020.8|4
1762156660000|2025-11-03 07:57:40|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1762156680000|2025-11-03 07:58:00|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1762156700000|2025-11-03 07:58:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1762156740000|2025-11-03 07:59:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762156770000|2025-11-03 07:59:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762156790000|2025-11-03 07:59:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1762156800000|2025-11-03 08:00:00|2026.6|2020.6|2027.1|2021.1|2027.4|2021.4|2026.6|2020.6|5
1762156810000|2025-11-03 08:00:10|2027.4|2021.4|2028.4|2022.4|2028.6|2022.6|2027.4|2021.4|7
1762156820000|2025-11-03 08:00:20|2028.1|2022.1|2028.5|2022.5|2028.6|2022.6|2028.1|2022.1|4
1762156830000|2025-11-03 08:00:30|2028|2022|2028.4|2022.4|2028.5|2022.5|2028|2022|4
1762156840000|2025-11-03 08:00:40|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1762156850000|2025-11-03 08:00:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762156860000|2025-11-03 08:01:00|2027.9|2021.9|2027.3|2021.3|2028.1|2022.1|2027.3|2021.3|7
1762156870000|2025-11-03 08:01:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|4
1762156880000|2025-11-03 08:01:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762156900000|2025-11-03 08:01:40|2027.6|2021.6|2028|2022|2028.1|2022.1|2027.6|2021.6|3
1762156920000|2025-11-03 08:02:00|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1762156930000|2025-11-03 08:02:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762156940000|2025-11-03 08:02:20|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|3
1762156950000|2025-11-03 08:02:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1762156960000|2025-11-03 08:02:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1762156970000|2025-11-03 08:02:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762157000000|2025-11-03 08:03:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762157040000|2025-11-03 08:04:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1762157050000|2025-11-03 08:04:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762157080000|2025-11-03 08:04:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1762157090000|2025-11-03 08:04:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762157100000|2025-11-03 08:05:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762157110000|2025-11-03 08:05:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762157140000|2025-11-03 08:05:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762157170000|2025-11-03 08:06:10|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|3
1762157180000|2025-11-03 08:06:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762157210000|2025-11-03 08:06:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762157230000|2025-11-03 08:07:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762157240000|2025-11-03 08:07:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762157300000|2025-11-03 08:08:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1762157330000|2025-11-03 08:08:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762157350000|2025-11-03 08:09:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762157370000|2025-11-03 08:09:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|3
1762157400000|2025-11-03 08:10:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1762157450000|2025-11-03 08:10:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762157510000|2025-11-03 08:11:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762157540000|2025-11-03 08:12:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762157610000|2025-11-03 08:13:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762157630000|2025-11-03 08:13:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762157640000|2025-11-03 08:14:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762157710000|2025-11-03 08:15:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762157770000|2025-11-03 08:16:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762157780000|2025-11-03 08:16:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762157800000|2025-11-03 08:16:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762157820000|2025-11-03 08:17:00|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1762157830000|2025-11-03 08:17:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762157850000|2025-11-03 08:17:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762157890000|2025-11-03 08:18:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762157930000|2025-11-03 08:18:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762157940000|2025-11-03 08:19:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762157950000|2025-11-03 08:19:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762158010000|2025-11-03 08:20:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762158040000|2025-11-03 08:20:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762158100000|2025-11-03 08:21:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762158120000|2025-11-03 08:22:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762158130000|2025-11-03 08:22:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762158180000|2025-11-03 08:23:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762158240000|2025-11-03 08:24:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762158300000|2025-11-03 08:25:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762158310000|2025-11-03 08:25:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762158320000|2025-11-03 08:25:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762158330000|2025-11-03 08:25:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762158340000|2025-11-03 08:25:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762158360000|2025-11-03 08:26:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762158370000|2025-11-03 08:26:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762158400000|2025-11-03 08:26:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762158410000|2025-11-03 08:26:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762158480000|2025-11-03 08:28:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762158530000|2025-11-03 08:28:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|6
1762158550000|2025-11-03 08:29:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762158600000|2025-11-03 08:30:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762158610000|2025-11-03 08:30:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|4
1762158620000|2025-11-03 08:30:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|4
1762158660000|2025-11-03 08:31:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762158680000|2025-11-03 08:31:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762158690000|2025-11-03 08:31:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762158780000|2025-11-03 08:33:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762158810000|2025-11-03 08:33:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762158820000|2025-11-03 08:33:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762158830000|2025-11-03 08:33:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1762158860000|2025-11-03 08:34:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1762158870000|2025-11-03 08:34:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1762158880000|2025-11-03 08:34:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762158890000|2025-11-03 08:34:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762158900000|2025-11-03 08:35:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762158990000|2025-11-03 08:36:30|2029.6|2023.6|2028.8|2022.8|2029.6|2023.6|2028.5|2022.5|3
1762159000000|2025-11-03 08:36:40|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|3
1762159010000|2025-11-03 08:36:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762159030000|2025-11-03 08:37:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762159050000|2025-11-03 08:37:30|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1762159140000|2025-11-03 08:39:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762159150000|2025-11-03 08:39:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762159210000|2025-11-03 08:40:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762159220000|2025-11-03 08:40:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762159230000|2025-11-03 08:40:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762159250000|2025-11-03 08:40:50|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1762159280000|2025-11-03 08:41:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762159320000|2025-11-03 08:42:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762159350000|2025-11-03 08:42:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762159410000|2025-11-03 08:43:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762159490000|2025-11-03 08:44:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762159500000|2025-11-03 08:45:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762159560000|2025-11-03 08:46:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762159570000|2025-11-03 08:46:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762159610000|2025-11-03 08:46:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762159620000|2025-11-03 08:47:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762159660000|2025-11-03 08:47:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762159830000|2025-11-03 08:50:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762159850000|2025-11-03 08:50:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762159910000|2025-11-03 08:51:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762159920000|2025-11-03 08:52:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762159940000|2025-11-03 08:52:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762159950000|2025-11-03 08:52:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762160070000|2025-11-03 08:54:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762160160000|2025-11-03 08:56:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762160220000|2025-11-03 08:57:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762160230000|2025-11-03 08:57:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1762160310000|2025-11-03 08:58:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762160330000|2025-11-03 08:58:50|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1762160360000|2025-11-03 08:59:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762160390000|2025-11-03 08:59:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762160400000|2025-11-03 09:00:00|2029.6|2023.6|2026|2020|2029.6|2023.6|2025.5|2019.5|13
1762160410000|2025-11-03 09:00:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|10
1762160420000|2025-11-03 09:00:20|2026.8|2020.8|2027.3|2021.3|2027.5|2021.5|2026.8|2020.8|4
1762160430000|2025-11-03 09:00:30|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2026.8|2020.8|4
1762160440000|2025-11-03 09:00:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|4
1762160450000|2025-11-03 09:00:50|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1762160460000|2025-11-03 09:01:00|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1762160480000|2025-11-03 09:01:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1762160490000|2025-11-03 09:01:30|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026|2020|6
1762160500000|2025-11-03 09:01:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|3
1762160520000|2025-11-03 09:02:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1762160530000|2025-11-03 09:02:10|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1762160550000|2025-11-03 09:02:30|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1762160560000|2025-11-03 09:02:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762160570000|2025-11-03 09:02:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762160580000|2025-11-03 09:03:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1762160600000|2025-11-03 09:03:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762160630000|2025-11-03 09:03:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762160660000|2025-11-03 09:04:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762160680000|2025-11-03 09:04:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762160690000|2025-11-03 09:04:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762160710000|2025-11-03 09:05:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762160750000|2025-11-03 09:05:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762160770000|2025-11-03 09:06:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762160810000|2025-11-03 09:06:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1762160910000|2025-11-03 09:08:30|2027.6|2021.6|2028.9|2022.9|2028.9|2022.9|2027.6|2021.6|5
1762160920000|2025-11-03 09:08:40|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1762160950000|2025-11-03 09:09:10|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1762161010000|2025-11-03 09:10:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762161020000|2025-11-03 09:10:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762161030000|2025-11-03 09:10:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762161040000|2025-11-03 09:10:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762161060000|2025-11-03 09:11:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762161080000|2025-11-03 09:11:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762161100000|2025-11-03 09:11:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762161110000|2025-11-03 09:11:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762161220000|2025-11-03 09:13:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1762161260000|2025-11-03 09:14:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762161270000|2025-11-03 09:14:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762161280000|2025-11-03 09:14:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762161320000|2025-11-03 09:15:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762161350000|2025-11-03 09:15:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762161400000|2025-11-03 09:16:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762161410000|2025-11-03 09:16:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762161730000|2025-11-03 09:22:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762161750000|2025-11-03 09:22:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762161770000|2025-11-03 09:22:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762161780000|2025-11-03 09:23:00|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1762161860000|2025-11-03 09:24:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762161890000|2025-11-03 09:24:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762161900000|2025-11-03 09:25:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762162240000|2025-11-03 09:30:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762162310000|2025-11-03 09:31:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762162370000|2025-11-03 09:32:50|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762162380000|2025-11-03 09:33:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762162390000|2025-11-03 09:33:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762162420000|2025-11-03 09:33:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762162430000|2025-11-03 09:33:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762162700000|2025-11-03 09:38:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762162710000|2025-11-03 09:38:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1762162790000|2025-11-03 09:39:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762162900000|2025-11-03 09:41:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762162920000|2025-11-03 09:42:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762162950000|2025-11-03 09:42:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762162960000|2025-11-03 09:42:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1762162970000|2025-11-03 09:42:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762162990000|2025-11-03 09:43:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762163100000|2025-11-03 09:45:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762163160000|2025-11-03 09:46:00|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.4|2022.4|4
1762163170000|2025-11-03 09:46:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762163190000|2025-11-03 09:46:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762163200000|2025-11-03 09:46:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762163220000|2025-11-03 09:47:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762163240000|2025-11-03 09:47:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762163250000|2025-11-03 09:47:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762163260000|2025-11-03 09:47:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762163320000|2025-11-03 09:48:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762163390000|2025-11-03 09:49:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762163470000|2025-11-03 09:51:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762163490000|2025-11-03 09:51:30|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1762163510000|2025-11-03 09:51:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762163530000|2025-11-03 09:52:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762163570000|2025-11-03 09:52:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1762163580000|2025-11-03 09:53:00|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1762163690000|2025-11-03 09:54:50|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1762163840000|2025-11-03 09:57:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762163890000|2025-11-03 09:58:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762163900000|2025-11-03 09:58:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762164010000|2025-11-03 10:00:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762164090000|2025-11-03 10:01:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762164100000|2025-11-03 10:01:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762164200000|2025-11-03 10:03:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762164220000|2025-11-03 10:03:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762164240000|2025-11-03 10:04:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762164280000|2025-11-03 10:04:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762164340000|2025-11-03 10:05:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762164350000|2025-11-03 10:05:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762164400000|2025-11-03 10:06:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762164540000|2025-11-03 10:09:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762164570000|2025-11-03 10:09:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762164620000|2025-11-03 10:10:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1762164650000|2025-11-03 10:10:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762164720000|2025-11-03 10:12:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762164900000|2025-11-03 10:15:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762164920000|2025-11-03 10:15:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762164930000|2025-11-03 10:15:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762164940000|2025-11-03 10:15:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762164980000|2025-11-03 10:16:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762165020000|2025-11-03 10:17:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762165080000|2025-11-03 10:18:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762165150000|2025-11-03 10:19:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1762165210000|2025-11-03 10:20:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762165250000|2025-11-03 10:20:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762165310000|2025-11-03 10:21:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762165410000|2025-11-03 10:23:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762165460000|2025-11-03 10:24:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762165490000|2025-11-03 10:24:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762165520000|2025-11-03 10:25:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762165530000|2025-11-03 10:25:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762165570000|2025-11-03 10:26:10|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|2
1762165580000|2025-11-03 10:26:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762165620000|2025-11-03 10:27:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762166030000|2025-11-03 10:33:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762166320000|2025-11-03 10:38:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1762166330000|2025-11-03 10:38:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1762166450000|2025-11-03 10:40:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762166480000|2025-11-03 10:41:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762166590000|2025-11-03 10:43:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762166630000|2025-11-03 10:43:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762166660000|2025-11-03 10:44:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1762166690000|2025-11-03 10:44:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762166720000|2025-11-03 10:45:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762166780000|2025-11-03 10:46:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762166830000|2025-11-03 10:47:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762166890000|2025-11-03 10:48:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762166950000|2025-11-03 10:49:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762166970000|2025-11-03 10:49:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762167030000|2025-11-03 10:50:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762167040000|2025-11-03 10:50:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762167050000|2025-11-03 10:50:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762167060000|2025-11-03 10:51:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762167100000|2025-11-03 10:51:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762167200000|2025-11-03 10:53:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762167240000|2025-11-03 10:54:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762167280000|2025-11-03 10:54:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1762167350000|2025-11-03 10:55:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762167360000|2025-11-03 10:56:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762167480000|2025-11-03 10:58:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762167490000|2025-11-03 10:58:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762167650000|2025-11-03 11:00:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762167700000|2025-11-03 11:01:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762167720000|2025-11-03 11:02:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762167770000|2025-11-03 11:02:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762167850000|2025-11-03 11:04:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762167860000|2025-11-03 11:04:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762167890000|2025-11-03 11:04:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762167900000|2025-11-03 11:05:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762167930000|2025-11-03 11:05:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1762167940000|2025-11-03 11:05:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762168000000|2025-11-03 11:06:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762168080000|2025-11-03 11:08:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762168110000|2025-11-03 11:08:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762168180000|2025-11-03 11:09:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762168220000|2025-11-03 11:10:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762168230000|2025-11-03 11:10:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762168310000|2025-11-03 11:11:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762168390000|2025-11-03 11:13:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762168400000|2025-11-03 11:13:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762168410000|2025-11-03 11:13:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762168420000|2025-11-03 11:13:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1762168430000|2025-11-03 11:13:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762168450000|2025-11-03 11:14:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762168610000|2025-11-03 11:16:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762168660000|2025-11-03 11:17:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762168680000|2025-11-03 11:18:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762168710000|2025-11-03 11:18:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762168740000|2025-11-03 11:19:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762168790000|2025-11-03 11:19:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762168860000|2025-11-03 11:21:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762168900000|2025-11-03 11:21:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762169000000|2025-11-03 11:23:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762169020000|2025-11-03 11:23:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762169110000|2025-11-03 11:25:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762169200000|2025-11-03 11:26:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762169220000|2025-11-03 11:27:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762169320000|2025-11-03 11:28:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762169370000|2025-11-03 11:29:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762169380000|2025-11-03 11:29:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762169480000|2025-11-03 11:31:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762169540000|2025-11-03 11:32:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762169600000|2025-11-03 11:33:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762169640000|2025-11-03 11:34:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762169710000|2025-11-03 11:35:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762169720000|2025-11-03 11:35:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762169780000|2025-11-03 11:36:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762169800000|2025-11-03 11:36:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762169810000|2025-11-03 11:36:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762169840000|2025-11-03 11:37:20|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1762170020000|2025-11-03 11:40:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762170120000|2025-11-03 11:42:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762170210000|2025-11-03 11:43:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762170250000|2025-11-03 11:44:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762170290000|2025-11-03 11:44:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762170300000|2025-11-03 11:45:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762170330000|2025-11-03 11:45:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762170370000|2025-11-03 11:46:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762170430000|2025-11-03 11:47:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762170520000|2025-11-03 11:48:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762170540000|2025-11-03 11:49:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762170550000|2025-11-03 11:49:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1762170580000|2025-11-03 11:49:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762170590000|2025-11-03 11:49:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762170600000|2025-11-03 11:50:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762170610000|2025-11-03 11:50:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1762170820000|2025-11-03 11:53:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762170840000|2025-11-03 11:54:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762170880000|2025-11-03 11:54:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762170930000|2025-11-03 11:55:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762171280000|2025-11-03 12:01:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762171300000|2025-11-03 12:01:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762171310000|2025-11-03 12:01:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762171320000|2025-11-03 12:02:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762171330000|2025-11-03 12:02:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762171360000|2025-11-03 12:02:40|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|6
1762171420000|2025-11-03 12:03:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762171430000|2025-11-03 12:03:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762171500000|2025-11-03 12:05:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762171520000|2025-11-03 12:05:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762171530000|2025-11-03 12:05:30|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1762171540000|2025-11-03 12:05:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762171560000|2025-11-03 12:06:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762171570000|2025-11-03 12:06:10|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|2
1762171580000|2025-11-03 12:06:20|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1762171660000|2025-11-03 12:07:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762171730000|2025-11-03 12:08:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762171800000|2025-11-03 12:10:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762171840000|2025-11-03 12:10:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762171930000|2025-11-03 12:12:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762171940000|2025-11-03 12:12:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762172190000|2025-11-03 12:16:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762172220000|2025-11-03 12:17:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762172240000|2025-11-03 12:17:20|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|6
1762172250000|2025-11-03 12:17:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762172260000|2025-11-03 12:17:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762172280000|2025-11-03 12:18:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762172810000|2025-11-03 12:26:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762172970000|2025-11-03 12:29:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762172980000|2025-11-03 12:29:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762173040000|2025-11-03 12:30:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762173050000|2025-11-03 12:30:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762173100000|2025-11-03 12:31:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762173120000|2025-11-03 12:32:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762173160000|2025-11-03 12:32:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762173190000|2025-11-03 12:33:10|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|2
1762173200000|2025-11-03 12:33:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1762173240000|2025-11-03 12:34:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762173330000|2025-11-03 12:35:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762173580000|2025-11-03 12:39:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762173600000|2025-11-03 12:40:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762173650000|2025-11-03 12:40:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762173690000|2025-11-03 12:41:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762173740000|2025-11-03 12:42:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762173820000|2025-11-03 12:43:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762173870000|2025-11-03 12:44:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762173900000|2025-11-03 12:45:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762173920000|2025-11-03 12:45:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762173930000|2025-11-03 12:45:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|4
1762173940000|2025-11-03 12:45:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762174020000|2025-11-03 12:47:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762174040000|2025-11-03 12:47:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762174050000|2025-11-03 12:47:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762174060000|2025-11-03 12:47:40|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1762174160000|2025-11-03 12:49:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762174170000|2025-11-03 12:49:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762174180000|2025-11-03 12:49:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762174190000|2025-11-03 12:49:50|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1762174200000|2025-11-03 12:50:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1762174210000|2025-11-03 12:50:10|2030.8|2024.8|2030.4|2024.4|2031.5|2025.5|2030.4|2024.4|5
1762174220000|2025-11-03 12:50:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1762174230000|2025-11-03 12:50:30|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2029.9|2023.9|7
1762174240000|2025-11-03 12:50:40|2029.9|2023.9|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|6
1762174260000|2025-11-03 12:51:00|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1762174270000|2025-11-03 12:51:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762174280000|2025-11-03 12:51:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1762174320000|2025-11-03 12:52:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1762174330000|2025-11-03 12:52:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1762174350000|2025-11-03 12:52:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762174360000|2025-11-03 12:52:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762174370000|2025-11-03 12:52:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762174380000|2025-11-03 12:53:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762174390000|2025-11-03 12:53:10|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|2
1762174430000|2025-11-03 12:53:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1762174470000|2025-11-03 12:54:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762174550000|2025-11-03 12:55:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762174590000|2025-11-03 12:56:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762174740000|2025-11-03 12:59:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762174750000|2025-11-03 12:59:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1762174800000|2025-11-03 13:00:00|2030.4|2024.4|2030.9|2024.9|2031.1|2025.1|2030.4|2024.4|5
1762174810000|2025-11-03 13:00:10|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1762174830000|2025-11-03 13:00:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762174840000|2025-11-03 13:00:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|6
1762174850000|2025-11-03 13:00:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762174860000|2025-11-03 13:01:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1762174870000|2025-11-03 13:01:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762174890000|2025-11-03 13:01:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762174900000|2025-11-03 13:01:40|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1762174920000|2025-11-03 13:02:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762174950000|2025-11-03 13:02:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762174980000|2025-11-03 13:03:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762175010000|2025-11-03 13:03:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762175020000|2025-11-03 13:03:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762175040000|2025-11-03 13:04:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1762175080000|2025-11-03 13:04:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762175090000|2025-11-03 13:04:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762175100000|2025-11-03 13:05:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762175140000|2025-11-03 13:05:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762175160000|2025-11-03 13:06:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1762175170000|2025-11-03 13:06:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762175200000|2025-11-03 13:06:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762175210000|2025-11-03 13:06:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762175280000|2025-11-03 13:08:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762175300000|2025-11-03 13:08:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762175320000|2025-11-03 13:08:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762175340000|2025-11-03 13:09:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762175380000|2025-11-03 13:09:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762175390000|2025-11-03 13:09:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762175400000|2025-11-03 13:10:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1762175420000|2025-11-03 13:10:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762175440000|2025-11-03 13:10:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762175450000|2025-11-03 13:10:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762175460000|2025-11-03 13:11:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762175480000|2025-11-03 13:11:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762175490000|2025-11-03 13:11:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762175520000|2025-11-03 13:12:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762175530000|2025-11-03 13:12:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762175560000|2025-11-03 13:12:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762175570000|2025-11-03 13:12:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762175620000|2025-11-03 13:13:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762175700000|2025-11-03 13:15:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762175730000|2025-11-03 13:15:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762175760000|2025-11-03 13:16:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762175770000|2025-11-03 13:16:10|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|6
1762175780000|2025-11-03 13:16:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1762175840000|2025-11-03 13:17:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762175850000|2025-11-03 13:17:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762175860000|2025-11-03 13:17:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762175910000|2025-11-03 13:18:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762175930000|2025-11-03 13:18:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762175980000|2025-11-03 13:19:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762176000000|2025-11-03 13:20:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762176050000|2025-11-03 13:20:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762176080000|2025-11-03 13:21:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762176120000|2025-11-03 13:22:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762176170000|2025-11-03 13:22:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762176210000|2025-11-03 13:23:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|4
1762176220000|2025-11-03 13:23:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762176230000|2025-11-03 13:23:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762176240000|2025-11-03 13:24:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762176300000|2025-11-03 13:25:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762176350000|2025-11-03 13:25:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762176360000|2025-11-03 13:26:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762176390000|2025-11-03 13:26:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762176420000|2025-11-03 13:27:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762176460000|2025-11-03 13:27:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762176480000|2025-11-03 13:28:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762176530000|2025-11-03 13:28:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762176540000|2025-11-03 13:29:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762176580000|2025-11-03 13:29:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762176660000|2025-11-03 13:31:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|4
1762176670000|2025-11-03 13:31:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762176680000|2025-11-03 13:31:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762176700000|2025-11-03 13:31:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762176880000|2025-11-03 13:34:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1762177020000|2025-11-03 13:37:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762177130000|2025-11-03 13:38:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762177150000|2025-11-03 13:39:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762177180000|2025-11-03 13:39:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762177230000|2025-11-03 13:40:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762177320000|2025-11-03 13:42:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762177330000|2025-11-03 13:42:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762177340000|2025-11-03 13:42:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762177360000|2025-11-03 13:42:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762177470000|2025-11-03 13:44:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762177500000|2025-11-03 13:45:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1762177510000|2025-11-03 13:45:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762177530000|2025-11-03 13:45:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762177560000|2025-11-03 13:46:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762177610000|2025-11-03 13:46:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762177780000|2025-11-03 13:49:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762177880000|2025-11-03 13:51:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762177910000|2025-11-03 13:51:50|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|4
1762177960000|2025-11-03 13:52:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762177970000|2025-11-03 13:52:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762177990000|2025-11-03 13:53:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762178000000|2025-11-03 13:53:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762178020000|2025-11-03 13:53:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762178150000|2025-11-03 13:55:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762178190000|2025-11-03 13:56:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762178230000|2025-11-03 13:57:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762178320000|2025-11-03 13:58:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762178400000|2025-11-03 14:00:00|2030.1|2024.1|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|5
1762178420000|2025-11-03 14:00:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762178460000|2025-11-03 14:01:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762178510000|2025-11-03 14:01:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762178620000|2025-11-03 14:03:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762178690000|2025-11-03 14:04:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762178740000|2025-11-03 14:05:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762178750000|2025-11-03 14:05:50|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|2
1762178910000|2025-11-03 14:08:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762178970000|2025-11-03 14:09:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762179020000|2025-11-03 14:10:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762179060000|2025-11-03 14:11:00|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1762179270000|2025-11-03 14:14:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762179330000|2025-11-03 14:15:30|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1762179420000|2025-11-03 14:17:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762179430000|2025-11-03 14:17:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762179440000|2025-11-03 14:17:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762179450000|2025-11-03 14:17:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762179570000|2025-11-03 14:19:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1762179680000|2025-11-03 14:21:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762179710000|2025-11-03 14:21:50|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1762179720000|2025-11-03 14:22:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762179800000|2025-11-03 14:23:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762179850000|2025-11-03 14:24:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762179970000|2025-11-03 14:26:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1762179980000|2025-11-03 14:26:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762180010000|2025-11-03 14:26:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762180020000|2025-11-03 14:27:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762180190000|2025-11-03 14:29:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762180210000|2025-11-03 14:30:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1762180230000|2025-11-03 14:30:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762180240000|2025-11-03 14:30:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762180310000|2025-11-03 14:31:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762180380000|2025-11-03 14:33:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762180390000|2025-11-03 14:33:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762180410000|2025-11-03 14:33:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762180430000|2025-11-03 14:33:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762180460000|2025-11-03 14:34:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762180490000|2025-11-03 14:34:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762180580000|2025-11-03 14:36:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762180590000|2025-11-03 14:36:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762180620000|2025-11-03 14:37:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762180660000|2025-11-03 14:37:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762180670000|2025-11-03 14:37:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762180690000|2025-11-03 14:38:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762180720000|2025-11-03 14:38:40|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1762180750000|2025-11-03 14:39:10|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1762180800000|2025-11-03 14:40:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1762180840000|2025-11-03 14:40:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762180850000|2025-11-03 14:40:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762180920000|2025-11-03 14:42:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762180940000|2025-11-03 14:42:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762180990000|2025-11-03 14:43:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762181050000|2025-11-03 14:44:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762181070000|2025-11-03 14:44:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762181120000|2025-11-03 14:45:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762181140000|2025-11-03 14:45:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762181150000|2025-11-03 14:45:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762181160000|2025-11-03 14:46:00|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|3
1762181170000|2025-11-03 14:46:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762181200000|2025-11-03 14:46:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762181220000|2025-11-03 14:47:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762181250000|2025-11-03 14:47:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762181260000|2025-11-03 14:47:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762181280000|2025-11-03 14:48:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762181290000|2025-11-03 14:48:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762181300000|2025-11-03 14:48:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762181350000|2025-11-03 14:49:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762181390000|2025-11-03 14:49:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762181400000|2025-11-03 14:50:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|4
1762181420000|2025-11-03 14:50:20|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1762181440000|2025-11-03 14:50:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762181450000|2025-11-03 14:50:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762181460000|2025-11-03 14:51:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|6
1762181470000|2025-11-03 14:51:10|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1762181480000|2025-11-03 14:51:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762181530000|2025-11-03 14:52:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762181540000|2025-11-03 14:52:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762181550000|2025-11-03 14:52:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762181560000|2025-11-03 14:52:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|4
1762181600000|2025-11-03 14:53:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762181610000|2025-11-03 14:53:30|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|5
1762181620000|2025-11-03 14:53:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|7
1762181630000|2025-11-03 14:53:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762181690000|2025-11-03 14:54:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762181710000|2025-11-03 14:55:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762181720000|2025-11-03 14:55:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762181750000|2025-11-03 14:55:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762181780000|2025-11-03 14:56:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762181910000|2025-11-03 14:58:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762181950000|2025-11-03 14:59:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762181990000|2025-11-03 14:59:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1762182000000|2025-11-03 15:00:00|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|3
1762182010000|2025-11-03 15:00:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762182020000|2025-11-03 15:00:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762182040000|2025-11-03 15:00:40|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1762182060000|2025-11-03 15:01:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762182080000|2025-11-03 15:01:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762182090000|2025-11-03 15:01:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762182100000|2025-11-03 15:01:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762182110000|2025-11-03 15:01:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762182220000|2025-11-03 15:03:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762182250000|2025-11-03 15:04:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|4
1762182300000|2025-11-03 15:05:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1762182310000|2025-11-03 15:05:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762182320000|2025-11-03 15:05:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762182330000|2025-11-03 15:05:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762182360000|2025-11-03 15:06:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762182370000|2025-11-03 15:06:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762182390000|2025-11-03 15:06:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762182430000|2025-11-03 15:07:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762182530000|2025-11-03 15:08:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762182540000|2025-11-03 15:09:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762182560000|2025-11-03 15:09:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762182590000|2025-11-03 15:09:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762182620000|2025-11-03 15:10:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1762182650000|2025-11-03 15:10:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762182720000|2025-11-03 15:12:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762182730000|2025-11-03 15:12:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762182740000|2025-11-03 15:12:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762182820000|2025-11-03 15:13:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762182850000|2025-11-03 15:14:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762182890000|2025-11-03 15:14:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762182910000|2025-11-03 15:15:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762182940000|2025-11-03 15:15:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762183000000|2025-11-03 15:16:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762183010000|2025-11-03 15:16:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1762183020000|2025-11-03 15:17:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762183050000|2025-11-03 15:17:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1762183070000|2025-11-03 15:17:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762183090000|2025-11-03 15:18:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762183130000|2025-11-03 15:18:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762183140000|2025-11-03 15:19:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762183180000|2025-11-03 15:19:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762183320000|2025-11-03 15:22:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762183380000|2025-11-03 15:23:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762183440000|2025-11-03 15:24:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762183460000|2025-11-03 15:24:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762183490000|2025-11-03 15:24:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762183500000|2025-11-03 15:25:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1762183520000|2025-11-03 15:25:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762183650000|2025-11-03 15:27:30|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.4|2024.4|4
1762183670000|2025-11-03 15:27:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762183680000|2025-11-03 15:28:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762183690000|2025-11-03 15:28:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762183740000|2025-11-03 15:29:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762183760000|2025-11-03 15:29:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762183800000|2025-11-03 15:30:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762183810000|2025-11-03 15:30:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762183820000|2025-11-03 15:30:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1762183830000|2025-11-03 15:30:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762183870000|2025-11-03 15:31:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1762183880000|2025-11-03 15:31:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762183900000|2025-11-03 15:31:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762183910000|2025-11-03 15:31:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762183920000|2025-11-03 15:32:00|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1762183970000|2025-11-03 15:32:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762184020000|2025-11-03 15:33:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762184030000|2025-11-03 15:33:50|2031.1|2025.1|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|6
1762184040000|2025-11-03 15:34:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762184160000|2025-11-03 15:36:00|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|4
1762184170000|2025-11-03 15:36:10|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1762184220000|2025-11-03 15:37:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762184230000|2025-11-03 15:37:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762184260000|2025-11-03 15:37:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1762184270000|2025-11-03 15:37:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1762184280000|2025-11-03 15:38:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762184350000|2025-11-03 15:39:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762184380000|2025-11-03 15:39:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762184400000|2025-11-03 15:40:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1762184460000|2025-11-03 15:41:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762184520000|2025-11-03 15:42:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762184760000|2025-11-03 15:46:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762184770000|2025-11-03 15:46:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762184790000|2025-11-03 15:46:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762184810000|2025-11-03 15:46:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1762184880000|2025-11-03 15:48:00|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1762184900000|2025-11-03 15:48:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1762184940000|2025-11-03 15:49:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1762184960000|2025-11-03 15:49:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762184980000|2025-11-03 15:49:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762185000000|2025-11-03 15:50:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1762185060000|2025-11-03 15:51:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762185070000|2025-11-03 15:51:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762185080000|2025-11-03 15:51:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762185100000|2025-11-03 15:51:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1762185110000|2025-11-03 15:51:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762185170000|2025-11-03 15:52:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762185180000|2025-11-03 15:53:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1762185200000|2025-11-03 15:53:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762185250000|2025-11-03 15:54:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762185260000|2025-11-03 15:54:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762185360000|2025-11-03 15:56:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762185400000|2025-11-03 15:56:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762185450000|2025-11-03 15:57:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762185470000|2025-11-03 15:57:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762185490000|2025-11-03 15:58:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762185580000|2025-11-03 15:59:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762185590000|2025-11-03 15:59:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762185610000|2025-11-03 16:00:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762185660000|2025-11-03 16:01:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1762185690000|2025-11-03 16:01:30|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1762185720000|2025-11-03 16:02:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762185730000|2025-11-03 16:02:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762185740000|2025-11-03 16:02:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762185750000|2025-11-03 16:02:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762185760000|2025-11-03 16:02:40|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1762185780000|2025-11-03 16:03:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762185850000|2025-11-03 16:04:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762185860000|2025-11-03 16:04:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762185870000|2025-11-03 16:04:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762185900000|2025-11-03 16:05:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|4
1762185990000|2025-11-03 16:06:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762186030000|2025-11-03 16:07:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762186080000|2025-11-03 16:08:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762186090000|2025-11-03 16:08:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762186140000|2025-11-03 16:09:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762186230000|2025-11-03 16:10:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762186270000|2025-11-03 16:11:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762186300000|2025-11-03 16:11:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|4
1762186330000|2025-11-03 16:12:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762186340000|2025-11-03 16:12:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762186350000|2025-11-03 16:12:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|4
1762186390000|2025-11-03 16:13:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1762186400000|2025-11-03 16:13:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762186420000|2025-11-03 16:13:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762186450000|2025-11-03 16:14:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762186610000|2025-11-03 16:16:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762186630000|2025-11-03 16:17:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762186640000|2025-11-03 16:17:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762186660000|2025-11-03 16:17:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762186680000|2025-11-03 16:18:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762186690000|2025-11-03 16:18:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762186700000|2025-11-03 16:18:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|4
1762186710000|2025-11-03 16:18:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762186750000|2025-11-03 16:19:10|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1762186760000|2025-11-03 16:19:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1762186780000|2025-11-03 16:19:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762186800000|2025-11-03 16:20:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762186850000|2025-11-03 16:20:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762186870000|2025-11-03 16:21:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762186900000|2025-11-03 16:21:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762186920000|2025-11-03 16:22:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762186930000|2025-11-03 16:22:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762186950000|2025-11-03 16:22:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762186960000|2025-11-03 16:22:40|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1762187050000|2025-11-03 16:24:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762187350000|2025-11-03 16:29:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762187390000|2025-11-03 16:29:50|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1762187400000|2025-11-03 16:30:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762187440000|2025-11-03 16:30:40|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1762187450000|2025-11-03 16:30:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762187460000|2025-11-03 16:31:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762187640000|2025-11-03 16:34:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762187700000|2025-11-03 16:35:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762187720000|2025-11-03 16:35:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762187740000|2025-11-03 16:35:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|4
1762187750000|2025-11-03 16:35:50|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|3
1762187760000|2025-11-03 16:36:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762187810000|2025-11-03 16:36:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1762187960000|2025-11-03 16:39:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762187980000|2025-11-03 16:39:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762188080000|2025-11-03 16:41:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762188190000|2025-11-03 16:43:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762188240000|2025-11-03 16:44:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|4
1762188260000|2025-11-03 16:44:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2031.8|2025.8|3
1762188280000|2025-11-03 16:44:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1762188290000|2025-11-03 16:44:50|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1762188300000|2025-11-03 16:45:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1762188310000|2025-11-03 16:45:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762188320000|2025-11-03 16:45:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762188370000|2025-11-03 16:46:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762188440000|2025-11-03 16:47:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762188450000|2025-11-03 16:47:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762188470000|2025-11-03 16:47:50|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|5
1762188680000|2025-11-03 16:51:20|2031.6|2025.6|2030.3|2024.3|2031.6|2025.6|2030.3|2024.3|5
1762188720000|2025-11-03 16:52:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1762188740000|2025-11-03 16:52:20|2029.9|2023.9|2030.4|2024.4|2030.5|2024.5|2029.9|2023.9|4
1762188770000|2025-11-03 16:52:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762188790000|2025-11-03 16:53:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1762188800000|2025-11-03 16:53:20|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1762188870000|2025-11-03 16:54:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762188880000|2025-11-03 16:54:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762188890000|2025-11-03 16:54:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762188900000|2025-11-03 16:55:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|5
1762188910000|2025-11-03 16:55:10|2030.4|2024.4|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|5
1762188920000|2025-11-03 16:55:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|4
1762188930000|2025-11-03 16:55:30|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|4
1762188940000|2025-11-03 16:55:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1762188950000|2025-11-03 16:55:50|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|4
1762188960000|2025-11-03 16:56:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.3|2024.3|4
1762188970000|2025-11-03 16:56:10|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|2
1762188980000|2025-11-03 16:56:20|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|2
1762188990000|2025-11-03 16:56:30|2030.5|2024.5|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|4
1762189000000|2025-11-03 16:56:40|2030.3|2024.3|2030.4|2024.4|2030.5|2024.5|2030.3|2024.3|3
1762189010000|2025-11-03 16:56:50|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|2
1762189030000|2025-11-03 16:57:10|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1762189040000|2025-11-03 16:57:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762189050000|2025-11-03 16:57:30|2030.6|2024.6|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|6
1762189060000|2025-11-03 16:57:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762189070000|2025-11-03 16:57:50|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1762189080000|2025-11-03 16:58:00|2030.9|2024.9|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|4
1762189090000|2025-11-03 16:58:10|2031.4|2025.4|2031.5|2025.5|2031.8|2025.8|2031.3|2025.3|9
1762189100000|2025-11-03 16:58:20|2031.3|2025.3|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|4
1762189110000|2025-11-03 16:58:30|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1762189120000|2025-11-03 16:58:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1762189130000|2025-11-03 16:58:50|2030.8|2024.8|2029.9|2023.9|2030.8|2024.8|2029.4|2023.4|6
1762189140000|2025-11-03 16:59:00|2029.8|2023.8|2030.4|2024.4|2030.4|2024.4|2029.8|2023.8|5
1762189150000|2025-11-03 16:59:10|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2029.8|2023.8|5
1762189160000|2025-11-03 16:59:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1762189170000|2025-11-03 16:59:30|2030.5|2024.5|2029.9|2023.9|2030.5|2024.5|2029.5|2023.5|8
1762189180000|2025-11-03 16:59:40|2030|2024|2028.9|2022.9|2030|2024|2028.6|2022.6|3
1762189190000|2025-11-03 16:59:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1762189200000|2025-11-03 17:00:00|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|3
1762189210000|2025-11-03 17:00:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.1|2019.1|4
1762189220000|2025-11-03 17:00:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1762189230000|2025-11-03 17:00:30|2026.9|2020.9|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|4
1762189240000|2025-11-03 17:00:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762189260000|2025-11-03 17:01:00|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|3
1762189270000|2025-11-03 17:01:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1762189280000|2025-11-03 17:01:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762189290000|2025-11-03 17:01:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762189300000|2025-11-03 17:01:40|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1762189350000|2025-11-03 17:02:30|2029.5|2023.5|2028.4|2022.4|2029.5|2023.5|2028.4|2022.4|4
1762189360000|2025-11-03 17:02:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762189380000|2025-11-03 17:03:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762189410000|2025-11-03 17:03:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762189420000|2025-11-03 17:03:40|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1762189450000|2025-11-03 17:04:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762189490000|2025-11-03 17:04:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762189640000|2025-11-03 17:07:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762189710000|2025-11-03 17:08:30|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1762189720000|2025-11-03 17:08:40|2028.9|2022.9|2027.6|2021.6|2028.9|2022.9|2027.6|2021.6|4
1762189730000|2025-11-03 17:08:50|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1762189740000|2025-11-03 17:09:00|2028.1|2022.1|2027|2021|2028.1|2022.1|2027|2021|2
1762189760000|2025-11-03 17:09:20|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1762189770000|2025-11-03 17:09:30|2027.1|2021.1|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|4
1762189780000|2025-11-03 17:09:40|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1762189790000|2025-11-03 17:09:50|2027.4|2021.4|2027.6|2021.6|2027.8|2021.8|2027.3|2021.3|5
1762189840000|2025-11-03 17:10:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762190000000|2025-11-03 17:13:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762190020000|2025-11-03 17:13:40|2028.4|2022.4|2029.9|2023.9|2029.9|2023.9|2028.4|2022.4|3
1762190030000|2025-11-03 17:13:50|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|5
1762190120000|2025-11-03 17:15:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762190150000|2025-11-03 17:15:50|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1762190160000|2025-11-03 17:16:00|2030.4|2024.4|2028.9|2022.9|2030.4|2024.4|2028.9|2022.9|3
1762190170000|2025-11-03 17:16:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762190210000|2025-11-03 17:16:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762190220000|2025-11-03 17:17:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762190230000|2025-11-03 17:17:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762190270000|2025-11-03 17:17:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762190310000|2025-11-03 17:18:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762190370000|2025-11-03 17:19:30|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|3
1762190380000|2025-11-03 17:19:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762190460000|2025-11-03 17:21:00|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|3
1762190470000|2025-11-03 17:21:10|2029.6|2023.6|2030.9|2024.9|2030.9|2024.9|2029.6|2023.6|3
1762190480000|2025-11-03 17:21:20|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1762190510000|2025-11-03 17:21:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762190520000|2025-11-03 17:22:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762190550000|2025-11-03 17:22:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762190560000|2025-11-03 17:22:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762190580000|2025-11-03 17:23:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762190680000|2025-11-03 17:24:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762190690000|2025-11-03 17:24:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762190700000|2025-11-03 17:25:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762190710000|2025-11-03 17:25:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762190720000|2025-11-03 17:25:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762190730000|2025-11-03 17:25:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762190740000|2025-11-03 17:25:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762190820000|2025-11-03 17:27:00|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1762190830000|2025-11-03 17:27:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762190860000|2025-11-03 17:27:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762190900000|2025-11-03 17:28:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762190910000|2025-11-03 17:28:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762190940000|2025-11-03 17:29:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762190950000|2025-11-03 17:29:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1762190990000|2025-11-03 17:29:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762191010000|2025-11-03 17:30:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|7
1762191080000|2025-11-03 17:31:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762191150000|2025-11-03 17:32:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762191180000|2025-11-03 17:33:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762191210000|2025-11-03 17:33:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762191240000|2025-11-03 17:34:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762191270000|2025-11-03 17:34:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762191290000|2025-11-03 17:34:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762191310000|2025-11-03 17:35:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762191330000|2025-11-03 17:35:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762191420000|2025-11-03 17:37:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1762191430000|2025-11-03 17:37:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762191440000|2025-11-03 17:37:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762191460000|2025-11-03 17:37:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762191630000|2025-11-03 17:40:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762191660000|2025-11-03 17:41:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762191690000|2025-11-03 17:41:30|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1762191750000|2025-11-03 17:42:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762191850000|2025-11-03 17:44:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762191960000|2025-11-03 17:46:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762192020000|2025-11-03 17:47:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762192240000|2025-11-03 17:50:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762192350000|2025-11-03 17:52:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762192420000|2025-11-03 17:53:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762192470000|2025-11-03 17:54:30|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|2
1762192510000|2025-11-03 17:55:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1762192540000|2025-11-03 17:55:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762192570000|2025-11-03 17:56:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1762192580000|2025-11-03 17:56:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762192630000|2025-11-03 17:57:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1762192720000|2025-11-03 17:58:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1762192740000|2025-11-03 17:59:00|2032.6|2026.6|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|7
1762192750000|2025-11-03 17:59:10|2032.6|2026.6|2033|2027|2033|2027|2032.3|2026.3|5
1762192760000|2025-11-03 17:59:20|2032.8|2026.8|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|5
1762192770000|2025-11-03 17:59:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1762192780000|2025-11-03 17:59:40|2032.6|2026.6|2032|2026|2032.6|2026.6|2032|2026|6
1762192800000|2025-11-03 18:00:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762192810000|2025-11-03 18:00:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762192830000|2025-11-03 18:00:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762192850000|2025-11-03 18:00:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762192880000|2025-11-03 18:01:20|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762192890000|2025-11-03 18:01:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762192900000|2025-11-03 18:01:40|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762192920000|2025-11-03 18:02:00|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762192940000|2025-11-03 18:02:20|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|4
1762192950000|2025-11-03 18:02:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|6
1762192960000|2025-11-03 18:02:40|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|6
1762192970000|2025-11-03 18:02:50|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|6
1762192980000|2025-11-03 18:03:00|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762192990000|2025-11-03 18:03:10|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762193000000|2025-11-03 18:03:20|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762193010000|2025-11-03 18:03:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1762193230000|2025-11-03 18:07:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762193260000|2025-11-03 18:07:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762193270000|2025-11-03 18:07:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762193900000|2025-11-03 18:18:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762194290000|2025-11-03 18:24:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1762194320000|2025-11-03 18:25:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1762195210000|2025-11-03 18:40:10|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|2
1762195650000|2025-11-03 18:47:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762195710000|2025-11-03 18:48:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1762195890000|2025-11-03 18:51:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762195900000|2025-11-03 18:51:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1762195920000|2025-11-03 18:52:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1762195960000|2025-11-03 18:52:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762196040000|2025-11-03 18:54:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1762196050000|2025-11-03 18:54:10|2032|2026|2032|2026|2032.3|2026.3|2032|2026|5
1762196100000|2025-11-03 18:55:00|2032.1|2026.1|2038.8|2020|2038.8|2026.4|2032.1|2020|3
1762196270000|2025-11-03 18:57:50|2038.3|2019.5|2038.3|2019.5|2038.3|2019.5|2038.3|2019.5|1
1762218120000|2025-11-04 01:02:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1762218140000|2025-11-04 01:02:20|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|2
1762218150000|2025-11-04 01:02:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762218160000|2025-11-04 01:02:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762218170000|2025-11-04 01:02:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762218190000|2025-11-04 01:03:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762218220000|2025-11-04 01:03:40|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1762218260000|2025-11-04 01:04:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1762218350000|2025-11-04 01:05:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1762218430000|2025-11-04 01:07:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1762218440000|2025-11-04 01:07:20|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1762218460000|2025-11-04 01:07:40|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1762218470000|2025-11-04 01:07:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1762218500000|2025-11-04 01:08:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1762218510000|2025-11-04 01:08:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762218530000|2025-11-04 01:08:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762218740000|2025-11-04 01:12:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1762218790000|2025-11-04 01:13:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762218880000|2025-11-04 01:14:40|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|2
1762218890000|2025-11-04 01:14:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762218960000|2025-11-04 01:16:00|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1762218980000|2025-11-04 01:16:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1762219060000|2025-11-04 01:17:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762219110000|2025-11-04 01:18:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1762219370000|2025-11-04 01:22:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762219390000|2025-11-04 01:23:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1762219530000|2025-11-04 01:25:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762219540000|2025-11-04 01:25:40|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1762219550000|2025-11-04 01:25:50|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1762219570000|2025-11-04 01:26:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762219600000|2025-11-04 01:26:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762219650000|2025-11-04 01:27:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1762219670000|2025-11-04 01:27:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1762219790000|2025-11-04 01:29:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762219800000|2025-11-04 01:30:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762219810000|2025-11-04 01:30:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1762219820000|2025-11-04 01:30:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762219830000|2025-11-04 01:30:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1762219850000|2025-11-04 01:30:50|2030.9|2024.9|2031|2025|2031|2025|2030.8|2024.8|3
1762219870000|2025-11-04 01:31:10|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1762219880000|2025-11-04 01:31:20|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1762219910000|2025-11-04 01:31:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1762219960000|2025-11-04 01:32:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762219980000|2025-11-04 01:33:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1762220070000|2025-11-04 01:34:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1762220100000|2025-11-04 01:35:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1762220110000|2025-11-04 01:35:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1762220140000|2025-11-04 01:35:40|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1762220190000|2025-11-04 01:36:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1762220620000|2025-11-04 01:43:40|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1762220630000|2025-11-04 01:43:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1762220700000|2025-11-04 01:45:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1762220810000|2025-11-04 01:46:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762220820000|2025-11-04 01:47:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1762220850000|2025-11-04 01:47:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762220870000|2025-11-04 01:47:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1762220980000|2025-11-04 01:49:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1762221030000|2025-11-04 01:50:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762221050000|2025-11-04 01:50:50|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1762221200000|2025-11-04 01:53:20|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|2
1762221240000|2025-11-04 01:54:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1762221520000|2025-11-04 01:58:40|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.5|2024.5|4
1762221560000|2025-11-04 01:59:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762221580000|2025-11-04 01:59:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762221600000|2025-11-04 02:00:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762221640000|2025-11-04 02:00:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762221660000|2025-11-04 02:01:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1762221670000|2025-11-04 02:01:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762221680000|2025-11-04 02:01:20|2030.5|2024.5|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|3
1762221690000|2025-11-04 02:01:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1762221710000|2025-11-04 02:01:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|4
1762221720000|2025-11-04 02:02:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762221740000|2025-11-04 02:02:20|2030|2024|2029.4|2023.4|2030|2024|2029.4|2023.4|3
1762221750000|2025-11-04 02:02:30|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|3
1762221780000|2025-11-04 02:03:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1762221910000|2025-11-04 02:05:10|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1762221960000|2025-11-04 02:06:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1762221990000|2025-11-04 02:06:30|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1762222000000|2025-11-04 02:06:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762222030000|2025-11-04 02:07:10|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1762222050000|2025-11-04 02:07:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762222060000|2025-11-04 02:07:40|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1762222080000|2025-11-04 02:08:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762222200000|2025-11-04 02:10:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762222210000|2025-11-04 02:10:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762222220000|2025-11-04 02:10:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762222230000|2025-11-04 02:10:30|2030|2024|2030|2024|2030|2024|2029.8|2023.8|3
1762222300000|2025-11-04 02:11:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1762222310000|2025-11-04 02:11:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1762222320000|2025-11-04 02:12:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1762222330000|2025-11-04 02:12:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1762222340000|2025-11-04 02:12:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1762222350000|2025-11-04 02:12:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1762222360000|2025-11-04 02:12:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1762222440000|2025-11-04 02:14:00|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1762222450000|2025-11-04 02:14:10|2029.8|2023.8|2029.6|2023.6|2030|2024|2029.6|2023.6|4
1762222500000|2025-11-04 02:15:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1762222510000|2025-11-04 02:15:10|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1762222540000|2025-11-04 02:15:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1762222560000|2025-11-04 02:16:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1762222570000|2025-11-04 02:16:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762222680000|2025-11-04 02:18:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762222720000|2025-11-04 02:18:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1762222770000|2025-11-04 02:19:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1762222790000|2025-11-04 02:19:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1762222970000|2025-11-04 02:22:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1762223040000|2025-11-04 02:24:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762223100000|2025-11-04 02:25:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1762223260000|2025-11-04 02:27:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762223400000|2025-11-04 02:30:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028|2022|5
1762223410000|2025-11-04 02:30:10|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1762223430000|2025-11-04 02:30:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1762223440000|2025-11-04 02:30:40|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|3
1762223500000|2025-11-04 02:31:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762223540000|2025-11-04 02:32:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762223680000|2025-11-04 02:34:40|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1762223810000|2025-11-04 02:36:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1762223840000|2025-11-04 02:37:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762223890000|2025-11-04 02:38:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762223920000|2025-11-04 02:38:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762223940000|2025-11-04 02:39:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762223960000|2025-11-04 02:39:20|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|3
1762224040000|2025-11-04 02:40:40|2028|2022|2028.1|2022.1|2028.3|2022.3|2028|2022|3
1762224080000|2025-11-04 02:41:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762224090000|2025-11-04 02:41:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762224120000|2025-11-04 02:42:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762224190000|2025-11-04 02:43:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762224250000|2025-11-04 02:44:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762224260000|2025-11-04 02:44:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762224310000|2025-11-04 02:45:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762224330000|2025-11-04 02:45:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762224350000|2025-11-04 02:45:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762224380000|2025-11-04 02:46:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762224420000|2025-11-04 02:47:00|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|2
1762224430000|2025-11-04 02:47:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762224460000|2025-11-04 02:47:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762224530000|2025-11-04 02:48:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762224580000|2025-11-04 02:49:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762224590000|2025-11-04 02:49:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|5
1762224600000|2025-11-04 02:50:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762224650000|2025-11-04 02:50:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1762224680000|2025-11-04 02:51:20|2027.5|2021.5|2027|2021|2027.5|2021.5|2026.6|2020.6|7
1762224710000|2025-11-04 02:51:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762224750000|2025-11-04 02:52:30|2025.8|2019.8|2026|2020|2026.3|2020.3|2025.8|2019.8|3
1762224760000|2025-11-04 02:52:40|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1762224770000|2025-11-04 02:52:50|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1762224840000|2025-11-04 02:54:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1762224920000|2025-11-04 02:55:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1762224930000|2025-11-04 02:55:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1762224970000|2025-11-04 02:56:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1762224990000|2025-11-04 02:56:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1762225010000|2025-11-04 02:56:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762225050000|2025-11-04 02:57:30|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1762225250000|2025-11-04 03:00:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1762225270000|2025-11-04 03:01:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1762225280000|2025-11-04 03:01:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1762225290000|2025-11-04 03:01:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762225440000|2025-11-04 03:04:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762225500000|2025-11-04 03:05:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762225560000|2025-11-04 03:06:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762225610000|2025-11-04 03:06:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762225620000|2025-11-04 03:07:00|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1762225650000|2025-11-04 03:07:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762225690000|2025-11-04 03:08:10|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1762225740000|2025-11-04 03:09:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762225780000|2025-11-04 03:09:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|3
1762225850000|2025-11-04 03:10:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762225860000|2025-11-04 03:11:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762225870000|2025-11-04 03:11:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762225920000|2025-11-04 03:12:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762225930000|2025-11-04 03:12:10|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1762225950000|2025-11-04 03:12:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762225990000|2025-11-04 03:13:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1762226010000|2025-11-04 03:13:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762226040000|2025-11-04 03:14:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1762226050000|2025-11-04 03:14:10|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|3
1762226060000|2025-11-04 03:14:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762226170000|2025-11-04 03:16:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762226210000|2025-11-04 03:16:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762226220000|2025-11-04 03:17:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762226290000|2025-11-04 03:18:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1762226370000|2025-11-04 03:19:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1762226400000|2025-11-04 03:20:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762226420000|2025-11-04 03:20:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1762226440000|2025-11-04 03:20:40|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1762226450000|2025-11-04 03:20:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762226470000|2025-11-04 03:21:10|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1762226480000|2025-11-04 03:21:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|3
1762226500000|2025-11-04 03:21:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1762226620000|2025-11-04 03:23:40|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1762226710000|2025-11-04 03:25:10|2028|2022|2027.6|2021.6|2028|2022|2027.6|2021.6|2
1762226770000|2025-11-04 03:26:10|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1762226780000|2025-11-04 03:26:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1762226790000|2025-11-04 03:26:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1762226800000|2025-11-04 03:26:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762226810000|2025-11-04 03:26:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762226860000|2025-11-04 03:27:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762226880000|2025-11-04 03:28:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1762226890000|2025-11-04 03:28:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762226900000|2025-11-04 03:28:20|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1762226920000|2025-11-04 03:28:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1762226950000|2025-11-04 03:29:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762226960000|2025-11-04 03:29:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762226970000|2025-11-04 03:29:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762226980000|2025-11-04 03:29:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762226990000|2025-11-04 03:29:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762227000000|2025-11-04 03:30:00|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|2
1762227050000|2025-11-04 03:30:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762227070000|2025-11-04 03:31:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762227110000|2025-11-04 03:31:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762227130000|2025-11-04 03:32:10|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1762227150000|2025-11-04 03:32:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762227320000|2025-11-04 03:35:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762227330000|2025-11-04 03:35:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1762227360000|2025-11-04 03:36:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|3
1762227370000|2025-11-04 03:36:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1762227390000|2025-11-04 03:36:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762227430000|2025-11-04 03:37:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762228030000|2025-11-04 03:47:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1762228150000|2025-11-04 03:49:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1762228200000|2025-11-04 03:50:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1762228320000|2025-11-04 03:52:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1762228620000|2025-11-04 03:57:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762228640000|2025-11-04 03:57:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1762228680000|2025-11-04 03:58:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1762228800000|2025-11-04 04:00:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1762228850000|2025-11-04 04:00:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762228980000|2025-11-04 04:03:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762229360000|2025-11-04 04:09:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762229450000|2025-11-04 04:10:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1762229690000|2025-11-04 04:14:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762229730000|2025-11-04 04:15:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762229800000|2025-11-04 04:16:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1762229990000|2025-11-04 04:19:50|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1762230050000|2025-11-04 04:20:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762230210000|2025-11-04 04:23:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762230520000|2025-11-04 04:28:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762230560000|2025-11-04 04:29:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762230610000|2025-11-04 04:30:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1762230720000|2025-11-04 04:32:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762231210000|2025-11-04 04:40:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762231240000|2025-11-04 04:40:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762231710000|2025-11-04 04:48:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1762231770000|2025-11-04 04:49:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1762231820000|2025-11-04 04:50:20|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1762232140000|2025-11-04 04:55:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762232170000|2025-11-04 04:56:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1762232280000|2025-11-04 04:58:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762232610000|2025-11-04 05:03:30|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1762232630000|2025-11-04 05:03:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1762232650000|2025-11-04 05:04:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|4
1762232890000|2025-11-04 05:08:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762233020000|2025-11-04 05:10:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762233290000|2025-11-04 05:14:50|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1762233680000|2025-11-04 05:21:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762233800000|2025-11-04 05:23:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762233850000|2025-11-04 05:24:10|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1762233910000|2025-11-04 05:25:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762233980000|2025-11-04 05:26:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1762234140000|2025-11-04 05:29:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762234180000|2025-11-04 05:29:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762234200000|2025-11-04 05:30:00|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|6
1762234210000|2025-11-04 05:30:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1762234220000|2025-11-04 05:30:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762234230000|2025-11-04 05:30:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762234240000|2025-11-04 05:30:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762234250000|2025-11-04 05:30:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1762234260000|2025-11-04 05:31:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762234270000|2025-11-04 05:31:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1762234280000|2025-11-04 05:31:20|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|4
1762234290000|2025-11-04 05:31:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1762234300000|2025-11-04 05:31:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026|2020|4
1762234330000|2025-11-04 05:32:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1762234410000|2025-11-04 05:33:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|4
1762234420000|2025-11-04 05:33:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762234430000|2025-11-04 05:33:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762234450000|2025-11-04 05:34:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1762234560000|2025-11-04 05:36:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762234640000|2025-11-04 05:37:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762234650000|2025-11-04 05:37:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762234660000|2025-11-04 05:37:40|2026|2020|2025.8|2019.8|2026|2020|2025.6|2019.6|4
1762234670000|2025-11-04 05:37:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762234690000|2025-11-04 05:38:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762234770000|2025-11-04 05:39:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762234830000|2025-11-04 05:40:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762234840000|2025-11-04 05:40:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1762234850000|2025-11-04 05:40:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762234860000|2025-11-04 05:41:00|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1762234880000|2025-11-04 05:41:20|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1762234890000|2025-11-04 05:41:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|6
1762234920000|2025-11-04 05:42:00|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1762234940000|2025-11-04 05:42:20|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|7
1762234950000|2025-11-04 05:42:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1762235000000|2025-11-04 05:43:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762235020000|2025-11-04 05:43:40|2025.4|2019.4|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|4
1762235040000|2025-11-04 05:44:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|6
1762235110000|2025-11-04 05:45:10|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1762235160000|2025-11-04 05:46:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762235170000|2025-11-04 05:46:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762235180000|2025-11-04 05:46:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1762235250000|2025-11-04 05:47:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762235290000|2025-11-04 05:48:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762235300000|2025-11-04 05:48:20|2025|2019|2025.6|2019.6|2025.6|2019.6|2025|2019|7
1762235310000|2025-11-04 05:48:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762235320000|2025-11-04 05:48:40|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1762235400000|2025-11-04 05:50:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1762235410000|2025-11-04 05:50:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1762235420000|2025-11-04 05:50:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1762235430000|2025-11-04 05:50:30|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1762235440000|2025-11-04 05:50:40|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|9
1762235450000|2025-11-04 05:50:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|4
1762235460000|2025-11-04 05:51:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1762235470000|2025-11-04 05:51:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762235510000|2025-11-04 05:51:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762235520000|2025-11-04 05:52:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762235580000|2025-11-04 05:53:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762235610000|2025-11-04 05:53:30|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1762235650000|2025-11-04 05:54:10|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1762235670000|2025-11-04 05:54:30|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1762235720000|2025-11-04 05:55:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026|2020|3
1762235730000|2025-11-04 05:55:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762235740000|2025-11-04 05:55:40|2026|2020|2026|2020|2026.1|2020.1|2026|2020|3
1762235760000|2025-11-04 05:56:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1762235770000|2025-11-04 05:56:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1762235800000|2025-11-04 05:56:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762235890000|2025-11-04 05:58:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762235900000|2025-11-04 05:58:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762235910000|2025-11-04 05:58:30|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|3
1762235920000|2025-11-04 05:58:40|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1762235970000|2025-11-04 05:59:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762236010000|2025-11-04 06:00:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762236060000|2025-11-04 06:01:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1762236070000|2025-11-04 06:01:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1762236130000|2025-11-04 06:02:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762236140000|2025-11-04 06:02:20|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|2
1762236190000|2025-11-04 06:03:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1762236260000|2025-11-04 06:04:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762236330000|2025-11-04 06:05:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762236380000|2025-11-04 06:06:20|2023.4|2017.4|2023.8|2017.8|2023.8|2017.8|2023.4|2017.4|3
1762236430000|2025-11-04 06:07:10|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1762236450000|2025-11-04 06:07:30|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|3
1762236470000|2025-11-04 06:07:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1762236490000|2025-11-04 06:08:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762236520000|2025-11-04 06:08:40|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|3
1762236530000|2025-11-04 06:08:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762236560000|2025-11-04 06:09:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762236590000|2025-11-04 06:09:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762236600000|2025-11-04 06:10:00|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|4
1762236620000|2025-11-04 06:10:20|2023.4|2017.4|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1762236680000|2025-11-04 06:11:20|2023.4|2017.4|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|3
1762236720000|2025-11-04 06:12:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762236780000|2025-11-04 06:13:00|2023.4|2017.4|2023.5|2017.5|2023.8|2017.8|2023.4|2017.4|6
1762236790000|2025-11-04 06:13:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762236800000|2025-11-04 06:13:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1762236970000|2025-11-04 06:16:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762236980000|2025-11-04 06:16:20|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|2
1762236990000|2025-11-04 06:16:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1762237050000|2025-11-04 06:17:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1762237110000|2025-11-04 06:18:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762237160000|2025-11-04 06:19:20|2024.5|2018.5|2024|2018|2024.5|2018.5|2023.9|2017.9|3
1762237180000|2025-11-04 06:19:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1762237190000|2025-11-04 06:19:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762237220000|2025-11-04 06:20:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1762237230000|2025-11-04 06:20:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762237300000|2025-11-04 06:21:40|2024|2018|2024|2018|2024.3|2018.3|2024|2018|3
1762237320000|2025-11-04 06:22:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|3
1762237330000|2025-11-04 06:22:10|2024|2018|2024|2018|2024|2018|2023.8|2017.8|3
1762237340000|2025-11-04 06:22:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762237350000|2025-11-04 06:22:30|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1762237360000|2025-11-04 06:22:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762237370000|2025-11-04 06:22:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762237380000|2025-11-04 06:23:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762237390000|2025-11-04 06:23:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1762237400000|2025-11-04 06:23:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762237420000|2025-11-04 06:23:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1762237450000|2025-11-04 06:24:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1762237550000|2025-11-04 06:25:50|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1762237600000|2025-11-04 06:26:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762237630000|2025-11-04 06:27:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762237640000|2025-11-04 06:27:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1762237650000|2025-11-04 06:27:30|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1762237680000|2025-11-04 06:28:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762237710000|2025-11-04 06:28:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1762237750000|2025-11-04 06:29:10|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1762237860000|2025-11-04 06:31:00|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1762237880000|2025-11-04 06:31:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762237900000|2025-11-04 06:31:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762237980000|2025-11-04 06:33:00|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|5
1762237990000|2025-11-04 06:33:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1762238030000|2025-11-04 06:33:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762238040000|2025-11-04 06:34:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762238270000|2025-11-04 06:37:50|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762238280000|2025-11-04 06:38:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1762238370000|2025-11-04 06:39:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762238380000|2025-11-04 06:39:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762238460000|2025-11-04 06:41:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1762238470000|2025-11-04 06:41:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1762238480000|2025-11-04 06:41:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762238520000|2025-11-04 06:42:00|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1762238560000|2025-11-04 06:42:40|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1762238570000|2025-11-04 06:42:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762238580000|2025-11-04 06:43:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762238620000|2025-11-04 06:43:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1762238700000|2025-11-04 06:45:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1762238710000|2025-11-04 06:45:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762238830000|2025-11-04 06:47:10|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1762238890000|2025-11-04 06:48:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1762238940000|2025-11-04 06:49:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762238960000|2025-11-04 06:49:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762239000000|2025-11-04 06:50:00|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1762239010000|2025-11-04 06:50:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762239030000|2025-11-04 06:50:30|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|5
1762239040000|2025-11-04 06:50:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1762239080000|2025-11-04 06:51:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1762239090000|2025-11-04 06:51:30|2023.8|2017.8|2023.9|2017.9|2024|2018|2023.8|2017.8|3
1762239100000|2025-11-04 06:51:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1762239270000|2025-11-04 06:54:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762239330000|2025-11-04 06:55:30|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1762239440000|2025-11-04 06:57:20|2023.5|2017.5|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|3
1762239460000|2025-11-04 06:57:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762239470000|2025-11-04 06:57:50|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1762239480000|2025-11-04 06:58:00|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1762239510000|2025-11-04 06:58:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762239540000|2025-11-04 06:59:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762239590000|2025-11-04 06:59:50|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|2
1762239600000|2025-11-04 07:00:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1762239650000|2025-11-04 07:00:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762239680000|2025-11-04 07:01:20|2022.9|2016.9|2022.8|2016.8|2023|2017|2022.8|2016.8|5
1762239700000|2025-11-04 07:01:40|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1762239750000|2025-11-04 07:02:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762239760000|2025-11-04 07:02:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1762239790000|2025-11-04 07:03:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762239810000|2025-11-04 07:03:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1762239820000|2025-11-04 07:03:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762239880000|2025-11-04 07:04:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762239890000|2025-11-04 07:04:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762239900000|2025-11-04 07:05:00|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1762239990000|2025-11-04 07:06:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762240010000|2025-11-04 07:06:50|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1762240020000|2025-11-04 07:07:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762240030000|2025-11-04 07:07:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762240120000|2025-11-04 07:08:40|2022.6|2016.6|2023|2017|2023.1|2017.1|2022.6|2016.6|3
1762240140000|2025-11-04 07:09:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762240190000|2025-11-04 07:09:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762240210000|2025-11-04 07:10:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762240230000|2025-11-04 07:10:30|2022.6|2016.6|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|5
1762240240000|2025-11-04 07:10:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762240270000|2025-11-04 07:11:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762240290000|2025-11-04 07:11:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762240370000|2025-11-04 07:12:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762240430000|2025-11-04 07:13:50|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1762240450000|2025-11-04 07:14:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762240510000|2025-11-04 07:15:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762240520000|2025-11-04 07:15:20|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1762240530000|2025-11-04 07:15:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1762240560000|2025-11-04 07:16:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1762240590000|2025-11-04 07:16:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762240610000|2025-11-04 07:16:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762240640000|2025-11-04 07:17:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762240650000|2025-11-04 07:17:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762240680000|2025-11-04 07:18:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1762240720000|2025-11-04 07:18:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762240730000|2025-11-04 07:18:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1762240780000|2025-11-04 07:19:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1762240800000|2025-11-04 07:20:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762240830000|2025-11-04 07:20:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1762240840000|2025-11-04 07:20:40|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1762240880000|2025-11-04 07:21:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762240890000|2025-11-04 07:21:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1762241040000|2025-11-04 07:24:00|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1762241090000|2025-11-04 07:24:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762241110000|2025-11-04 07:25:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762241130000|2025-11-04 07:25:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762241180000|2025-11-04 07:26:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1762241250000|2025-11-04 07:27:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762241270000|2025-11-04 07:27:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762241280000|2025-11-04 07:28:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1762241290000|2025-11-04 07:28:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762241300000|2025-11-04 07:28:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762241330000|2025-11-04 07:28:50|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1762241370000|2025-11-04 07:29:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762241380000|2025-11-04 07:29:40|2023.3|2017.3|2022.5|2016.5|2023.3|2017.3|2022.5|2016.5|5
1762241400000|2025-11-04 07:30:00|2022.4|2016.4|2022|2016|2022.4|2016.4|2022|2016|2
1762241420000|2025-11-04 07:30:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762241430000|2025-11-04 07:30:30|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|4
1762241440000|2025-11-04 07:30:40|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1762241460000|2025-11-04 07:31:00|2021.8|2015.8|2021.6|2015.6|2022|2016|2021.6|2015.6|4
1762241520000|2025-11-04 07:32:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762241600000|2025-11-04 07:33:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762241650000|2025-11-04 07:34:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762241710000|2025-11-04 07:35:10|2021.4|2015.4|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1762241720000|2025-11-04 07:35:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762241890000|2025-11-04 07:38:10|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1762241910000|2025-11-04 07:38:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762241930000|2025-11-04 07:38:50|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1762241940000|2025-11-04 07:39:00|2020.3|2014.3|2020.4|2014.4|2020.5|2014.5|2020.3|2014.3|3
1762241950000|2025-11-04 07:39:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1762241970000|2025-11-04 07:39:30|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|2
1762242030000|2025-11-04 07:40:30|2020|2014|2020.5|2014.5|2020.8|2014.8|2020|2014|3
1762242040000|2025-11-04 07:40:40|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1762242070000|2025-11-04 07:41:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1762242090000|2025-11-04 07:41:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020|2014|3
1762242120000|2025-11-04 07:42:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1762242130000|2025-11-04 07:42:10|2020.8|2014.8|2020.4|2014.4|2020.8|2014.8|2020.4|2014.4|2
1762242180000|2025-11-04 07:43:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1762242230000|2025-11-04 07:43:50|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1762242360000|2025-11-04 07:46:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1762242370000|2025-11-04 07:46:10|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1762242430000|2025-11-04 07:47:10|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|3
1762242440000|2025-11-04 07:47:20|2020|2014|2020.4|2014.4|2020.6|2014.6|2020|2014|3
1762242450000|2025-11-04 07:47:30|2020.5|2014.5|2021|2015|2021.1|2015.1|2020.5|2014.5|5
1762242460000|2025-11-04 07:47:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1762242490000|2025-11-04 07:48:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1762242500000|2025-11-04 07:48:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1762242550000|2025-11-04 07:49:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1762242560000|2025-11-04 07:49:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1762242600000|2025-11-04 07:50:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762242610000|2025-11-04 07:50:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1762242620000|2025-11-04 07:50:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1762242660000|2025-11-04 07:51:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1762242670000|2025-11-04 07:51:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1762242710000|2025-11-04 07:51:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1762242730000|2025-11-04 07:52:10|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1762242790000|2025-11-04 07:53:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762242820000|2025-11-04 07:53:40|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1762242840000|2025-11-04 07:54:00|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1762242850000|2025-11-04 07:54:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1762242910000|2025-11-04 07:55:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762242970000|2025-11-04 07:56:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762243080000|2025-11-04 07:58:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762243130000|2025-11-04 07:58:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762243180000|2025-11-04 07:59:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762243200000|2025-11-04 08:00:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1762243210000|2025-11-04 08:00:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762243220000|2025-11-04 08:00:20|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|4
1762243230000|2025-11-04 08:00:30|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1762243250000|2025-11-04 08:00:50|2022.4|2016.4|2023|2017|2023|2017|2022.4|2016.4|6
1762243260000|2025-11-04 08:01:00|2022.9|2016.9|2023.5|2017.5|2023.8|2017.8|2022.9|2016.9|5
1762243270000|2025-11-04 08:01:10|2023.8|2017.8|2024|2018|2024.3|2018.3|2023.8|2017.8|4
1762243280000|2025-11-04 08:01:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762243300000|2025-11-04 08:01:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|4
1762243310000|2025-11-04 08:01:50|2023.9|2017.9|2022.8|2016.8|2023.9|2017.9|2022.8|2016.8|2
1762243320000|2025-11-04 08:02:00|2023|2017|2023.4|2017.4|2023.4|2017.4|2023|2017|3
1762243330000|2025-11-04 08:02:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762243340000|2025-11-04 08:02:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1762243350000|2025-11-04 08:02:30|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762243360000|2025-11-04 08:02:40|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|2
1762243370000|2025-11-04 08:02:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1762243380000|2025-11-04 08:03:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762243390000|2025-11-04 08:03:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1762243400000|2025-11-04 08:03:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762243420000|2025-11-04 08:03:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023|2017|3
1762243430000|2025-11-04 08:03:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|4
1762243490000|2025-11-04 08:04:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1762243500000|2025-11-04 08:05:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762243590000|2025-11-04 08:06:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762243630000|2025-11-04 08:07:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762243670000|2025-11-04 08:07:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762243680000|2025-11-04 08:08:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762243710000|2025-11-04 08:08:30|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|4
1762243780000|2025-11-04 08:09:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1762243790000|2025-11-04 08:09:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1762243870000|2025-11-04 08:11:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762243940000|2025-11-04 08:12:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762243950000|2025-11-04 08:12:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1762244010000|2025-11-04 08:13:30|2023.6|2017.6|2024.6|2018.6|2024.9|2018.9|2023.6|2017.6|7
1762244020000|2025-11-04 08:13:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762244070000|2025-11-04 08:14:30|2024.4|2018.4|2023.8|2017.8|2024.4|2018.4|2023.8|2017.8|2
1762244080000|2025-11-04 08:14:40|2024|2018|2024.8|2018.8|2024.8|2018.8|2024|2018|4
1762244090000|2025-11-04 08:14:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1762244100000|2025-11-04 08:15:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762244110000|2025-11-04 08:15:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762244120000|2025-11-04 08:15:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762244130000|2025-11-04 08:15:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1762244160000|2025-11-04 08:16:00|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1762244170000|2025-11-04 08:16:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1762244200000|2025-11-04 08:16:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762244210000|2025-11-04 08:16:50|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1762244260000|2025-11-04 08:17:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762244290000|2025-11-04 08:18:10|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1762244340000|2025-11-04 08:19:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762244350000|2025-11-04 08:19:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762244360000|2025-11-04 08:19:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762244380000|2025-11-04 08:19:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762244390000|2025-11-04 08:19:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762244410000|2025-11-04 08:20:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762244430000|2025-11-04 08:20:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762244440000|2025-11-04 08:20:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762244450000|2025-11-04 08:20:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1762244530000|2025-11-04 08:22:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762244540000|2025-11-04 08:22:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762244560000|2025-11-04 08:22:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1762244590000|2025-11-04 08:23:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1762244610000|2025-11-04 08:23:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762244660000|2025-11-04 08:24:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762244670000|2025-11-04 08:24:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762244680000|2025-11-04 08:24:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762244690000|2025-11-04 08:24:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762244700000|2025-11-04 08:25:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762244720000|2025-11-04 08:25:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762244750000|2025-11-04 08:25:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762244810000|2025-11-04 08:26:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1762244830000|2025-11-04 08:27:10|2027.9|2021.9|2026.3|2020.3|2027.9|2021.9|2026.1|2020.1|5
1762244840000|2025-11-04 08:27:20|2026.5|2020.5|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|4
1762244850000|2025-11-04 08:27:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|4
1762244860000|2025-11-04 08:27:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1762244910000|2025-11-04 08:28:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762244920000|2025-11-04 08:28:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1762244950000|2025-11-04 08:29:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762244960000|2025-11-04 08:29:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762244980000|2025-11-04 08:29:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762245000000|2025-11-04 08:30:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1762245060000|2025-11-04 08:31:00|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1762245070000|2025-11-04 08:31:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762245100000|2025-11-04 08:31:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762245120000|2025-11-04 08:32:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1762245140000|2025-11-04 08:32:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762245210000|2025-11-04 08:33:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762245270000|2025-11-04 08:34:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762245290000|2025-11-04 08:34:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762245310000|2025-11-04 08:35:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762245360000|2025-11-04 08:36:00|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1762245370000|2025-11-04 08:36:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1762245380000|2025-11-04 08:36:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1762245420000|2025-11-04 08:37:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1762245440000|2025-11-04 08:37:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762245480000|2025-11-04 08:38:00|2027.9|2021.9|2027.1|2021.1|2028.1|2022.1|2027.1|2021.1|6
1762245490000|2025-11-04 08:38:10|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1762245520000|2025-11-04 08:38:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762245550000|2025-11-04 08:39:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1762245590000|2025-11-04 08:39:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762245600000|2025-11-04 08:40:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762245610000|2025-11-04 08:40:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762245620000|2025-11-04 08:40:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|4
1762245630000|2025-11-04 08:40:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762245690000|2025-11-04 08:41:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|4
1762245700000|2025-11-04 08:41:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1762245720000|2025-11-04 08:42:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762245730000|2025-11-04 08:42:10|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1762245830000|2025-11-04 08:43:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762245890000|2025-11-04 08:44:50|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|3
1762245950000|2025-11-04 08:45:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762246090000|2025-11-04 08:48:10|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1762246100000|2025-11-04 08:48:20|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|2
1762246110000|2025-11-04 08:48:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762246120000|2025-11-04 08:48:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762246130000|2025-11-04 08:48:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762246140000|2025-11-04 08:49:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762246180000|2025-11-04 08:49:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762246190000|2025-11-04 08:49:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|5
1762246200000|2025-11-04 08:50:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762246250000|2025-11-04 08:50:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762246260000|2025-11-04 08:51:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762246300000|2025-11-04 08:51:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762246310000|2025-11-04 08:51:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762246420000|2025-11-04 08:53:40|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|2
1762246430000|2025-11-04 08:53:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762246440000|2025-11-04 08:54:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1762246500000|2025-11-04 08:55:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762246540000|2025-11-04 08:55:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762246560000|2025-11-04 08:56:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1762246580000|2025-11-04 08:56:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762246590000|2025-11-04 08:56:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762246600000|2025-11-04 08:56:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1762246630000|2025-11-04 08:57:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762246670000|2025-11-04 08:57:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762246690000|2025-11-04 08:58:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762246740000|2025-11-04 08:59:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1762246790000|2025-11-04 08:59:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762246800000|2025-11-04 09:00:00|2029.5|2023.5|2027.8|2021.8|2029.5|2023.5|2027.8|2021.8|10
1762246810000|2025-11-04 09:00:10|2028|2022|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|3
1762246820000|2025-11-04 09:00:20|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.3|2021.3|4
1762246830000|2025-11-04 09:00:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762246840000|2025-11-04 09:00:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1762246850000|2025-11-04 09:00:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1762246900000|2025-11-04 09:01:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762246920000|2025-11-04 09:02:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762246930000|2025-11-04 09:02:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762246950000|2025-11-04 09:02:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762246980000|2025-11-04 09:03:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1762247000000|2025-11-04 09:03:20|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1762247030000|2025-11-04 09:03:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1762247040000|2025-11-04 09:04:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762247080000|2025-11-04 09:04:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762247090000|2025-11-04 09:04:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762247100000|2025-11-04 09:05:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762247130000|2025-11-04 09:05:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762247140000|2025-11-04 09:05:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762247150000|2025-11-04 09:05:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762247160000|2025-11-04 09:06:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762247210000|2025-11-04 09:06:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762247310000|2025-11-04 09:08:30|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|3
1762247320000|2025-11-04 09:08:40|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.1|2021.1|3
1762247340000|2025-11-04 09:09:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762247410000|2025-11-04 09:10:10|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1762247460000|2025-11-04 09:11:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762247480000|2025-11-04 09:11:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762247520000|2025-11-04 09:12:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762247530000|2025-11-04 09:12:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762247560000|2025-11-04 09:12:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762247630000|2025-11-04 09:13:50|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1762247690000|2025-11-04 09:14:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762247700000|2025-11-04 09:15:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762247750000|2025-11-04 09:15:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762247760000|2025-11-04 09:16:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762247780000|2025-11-04 09:16:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1762247800000|2025-11-04 09:16:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1762247850000|2025-11-04 09:17:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762247860000|2025-11-04 09:17:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762247980000|2025-11-04 09:19:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1762248060000|2025-11-04 09:21:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762248070000|2025-11-04 09:21:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762248120000|2025-11-04 09:22:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762248180000|2025-11-04 09:23:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|6
1762248200000|2025-11-04 09:23:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762248210000|2025-11-04 09:23:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762248240000|2025-11-04 09:24:00|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1762248260000|2025-11-04 09:24:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762248280000|2025-11-04 09:24:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762248310000|2025-11-04 09:25:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762248340000|2025-11-04 09:25:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762248360000|2025-11-04 09:26:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762248370000|2025-11-04 09:26:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762248380000|2025-11-04 09:26:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762248400000|2025-11-04 09:26:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762248420000|2025-11-04 09:27:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762248450000|2025-11-04 09:27:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762248460000|2025-11-04 09:27:40|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1762248480000|2025-11-04 09:28:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762248540000|2025-11-04 09:29:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1762248590000|2025-11-04 09:29:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762248600000|2025-11-04 09:30:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762248620000|2025-11-04 09:30:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762248760000|2025-11-04 09:32:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762248780000|2025-11-04 09:33:00|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1762248800000|2025-11-04 09:33:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762248820000|2025-11-04 09:33:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762248840000|2025-11-04 09:34:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762248880000|2025-11-04 09:34:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762248890000|2025-11-04 09:34:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1762248900000|2025-11-04 09:35:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762248930000|2025-11-04 09:35:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762248940000|2025-11-04 09:35:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1762248960000|2025-11-04 09:36:00|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1762248980000|2025-11-04 09:36:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762249000000|2025-11-04 09:36:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762249020000|2025-11-04 09:37:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762249050000|2025-11-04 09:37:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762249060000|2025-11-04 09:37:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762249080000|2025-11-04 09:38:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762249120000|2025-11-04 09:38:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762249210000|2025-11-04 09:40:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762249220000|2025-11-04 09:40:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762249250000|2025-11-04 09:40:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762249260000|2025-11-04 09:41:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762249270000|2025-11-04 09:41:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762249300000|2025-11-04 09:41:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762249320000|2025-11-04 09:42:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762249350000|2025-11-04 09:42:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1762249360000|2025-11-04 09:42:40|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|4
1762249380000|2025-11-04 09:43:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762249390000|2025-11-04 09:43:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762249440000|2025-11-04 09:44:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762249490000|2025-11-04 09:44:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762249500000|2025-11-04 09:45:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762249530000|2025-11-04 09:45:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762249540000|2025-11-04 09:45:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762249560000|2025-11-04 09:46:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|3
1762249590000|2025-11-04 09:46:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1762249600000|2025-11-04 09:46:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762249620000|2025-11-04 09:47:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762249660000|2025-11-04 09:47:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762249670000|2025-11-04 09:47:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1762249680000|2025-11-04 09:48:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|3
1762249720000|2025-11-04 09:48:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1762249780000|2025-11-04 09:49:40|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1762249800000|2025-11-04 09:50:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762249840000|2025-11-04 09:50:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1762249850000|2025-11-04 09:50:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762249880000|2025-11-04 09:51:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762249890000|2025-11-04 09:51:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762249920000|2025-11-04 09:52:00|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|4
1762249980000|2025-11-04 09:53:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1762250000000|2025-11-04 09:53:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1762250040000|2025-11-04 09:54:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762250060000|2025-11-04 09:54:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1762250090000|2025-11-04 09:54:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762250160000|2025-11-04 09:56:00|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1762250170000|2025-11-04 09:56:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1762250220000|2025-11-04 09:57:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762250270000|2025-11-04 09:57:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762250340000|2025-11-04 09:59:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762250390000|2025-11-04 09:59:50|2024.4|2018.4|2023.1|2017.1|2024.4|2018.4|2023.1|2017.1|3
1762250400000|2025-11-04 10:00:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762250410000|2025-11-04 10:00:10|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|2
1762250440000|2025-11-04 10:00:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1762250460000|2025-11-04 10:01:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1762250480000|2025-11-04 10:01:20|2022.4|2016.4|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1762250490000|2025-11-04 10:01:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1762250500000|2025-11-04 10:01:40|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1762250510000|2025-11-04 10:01:50|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1762250520000|2025-11-04 10:02:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762250530000|2025-11-04 10:02:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762250540000|2025-11-04 10:02:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1762250550000|2025-11-04 10:02:30|2022.9|2016.9|2022.3|2016.3|2022.9|2016.9|2022.3|2016.3|3
1762250560000|2025-11-04 10:02:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1762250570000|2025-11-04 10:02:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762250610000|2025-11-04 10:03:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762250620000|2025-11-04 10:03:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762250630000|2025-11-04 10:03:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762250670000|2025-11-04 10:04:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762250700000|2025-11-04 10:05:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762250710000|2025-11-04 10:05:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762250740000|2025-11-04 10:05:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762250750000|2025-11-04 10:05:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762250760000|2025-11-04 10:06:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1762250870000|2025-11-04 10:07:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1762250880000|2025-11-04 10:08:00|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1762250980000|2025-11-04 10:09:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762251010000|2025-11-04 10:10:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762251040000|2025-11-04 10:10:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762251080000|2025-11-04 10:11:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762251090000|2025-11-04 10:11:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762251100000|2025-11-04 10:11:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762251130000|2025-11-04 10:12:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762251180000|2025-11-04 10:13:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762251190000|2025-11-04 10:13:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762251220000|2025-11-04 10:13:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1762251240000|2025-11-04 10:14:00|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1762251280000|2025-11-04 10:14:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762251290000|2025-11-04 10:14:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762251320000|2025-11-04 10:15:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1762251350000|2025-11-04 10:15:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762251360000|2025-11-04 10:16:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762251390000|2025-11-04 10:16:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1762251410000|2025-11-04 10:16:50|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1762251430000|2025-11-04 10:17:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762251440000|2025-11-04 10:17:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762251490000|2025-11-04 10:18:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762251560000|2025-11-04 10:19:20|2023.4|2017.4|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1762251590000|2025-11-04 10:19:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762251680000|2025-11-04 10:21:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|4
1762251760000|2025-11-04 10:22:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1762251770000|2025-11-04 10:22:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1762251810000|2025-11-04 10:23:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762251830000|2025-11-04 10:23:50|2025.1|2019.1|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|4
1762251840000|2025-11-04 10:24:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1762251870000|2025-11-04 10:24:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762251890000|2025-11-04 10:24:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762252010000|2025-11-04 10:26:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762252020000|2025-11-04 10:27:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1762252030000|2025-11-04 10:27:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762252050000|2025-11-04 10:27:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762252060000|2025-11-04 10:27:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762252070000|2025-11-04 10:27:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1762252480000|2025-11-04 10:34:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1762252500000|2025-11-04 10:35:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762252560000|2025-11-04 10:36:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762252610000|2025-11-04 10:36:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762252630000|2025-11-04 10:37:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762252640000|2025-11-04 10:37:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762252650000|2025-11-04 10:37:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762252660000|2025-11-04 10:37:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762252720000|2025-11-04 10:38:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762252830000|2025-11-04 10:40:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762252870000|2025-11-04 10:41:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762252930000|2025-11-04 10:42:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762253040000|2025-11-04 10:44:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762253200000|2025-11-04 10:46:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762253230000|2025-11-04 10:47:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1762253240000|2025-11-04 10:47:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762253330000|2025-11-04 10:48:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762253390000|2025-11-04 10:49:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762253400000|2025-11-04 10:50:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1762253450000|2025-11-04 10:50:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762253500000|2025-11-04 10:51:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762253510000|2025-11-04 10:51:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762253610000|2025-11-04 10:53:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1762253690000|2025-11-04 10:54:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762253700000|2025-11-04 10:55:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762253840000|2025-11-04 10:57:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762253890000|2025-11-04 10:58:10|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1762253980000|2025-11-04 10:59:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762253990000|2025-11-04 10:59:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1762254000000|2025-11-04 11:00:00|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1762254020000|2025-11-04 11:00:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1762254080000|2025-11-04 11:01:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762254120000|2025-11-04 11:02:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1762254130000|2025-11-04 11:02:10|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.4|2018.4|6
1762254140000|2025-11-04 11:02:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762254180000|2025-11-04 11:03:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762254230000|2025-11-04 11:03:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1762254270000|2025-11-04 11:04:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762254290000|2025-11-04 11:04:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762254360000|2025-11-04 11:06:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762254410000|2025-11-04 11:06:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762254420000|2025-11-04 11:07:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762254440000|2025-11-04 11:07:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762254450000|2025-11-04 11:07:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762254480000|2025-11-04 11:08:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762254560000|2025-11-04 11:09:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1762254570000|2025-11-04 11:09:30|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1762254580000|2025-11-04 11:09:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1762254590000|2025-11-04 11:09:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762254670000|2025-11-04 11:11:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762254740000|2025-11-04 11:12:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762254750000|2025-11-04 11:12:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762254760000|2025-11-04 11:12:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762254800000|2025-11-04 11:13:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762254820000|2025-11-04 11:13:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762254890000|2025-11-04 11:14:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762255110000|2025-11-04 11:18:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762255220000|2025-11-04 11:20:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762255300000|2025-11-04 11:21:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762255370000|2025-11-04 11:22:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762255390000|2025-11-04 11:23:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762255400000|2025-11-04 11:23:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762255450000|2025-11-04 11:24:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762255490000|2025-11-04 11:24:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1762255590000|2025-11-04 11:26:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1762255600000|2025-11-04 11:26:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762255660000|2025-11-04 11:27:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762255730000|2025-11-04 11:28:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762255740000|2025-11-04 11:29:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762255840000|2025-11-04 11:30:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1762255850000|2025-11-04 11:30:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762255970000|2025-11-04 11:32:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762256020000|2025-11-04 11:33:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762256070000|2025-11-04 11:34:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1762256220000|2025-11-04 11:37:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1762256260000|2025-11-04 11:37:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762256280000|2025-11-04 11:38:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762256300000|2025-11-04 11:38:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762256360000|2025-11-04 11:39:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762256470000|2025-11-04 11:41:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762256480000|2025-11-04 11:41:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762256500000|2025-11-04 11:41:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762256520000|2025-11-04 11:42:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762256560000|2025-11-04 11:42:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762256610000|2025-11-04 11:43:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762256640000|2025-11-04 11:44:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762256660000|2025-11-04 11:44:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762256680000|2025-11-04 11:44:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762256690000|2025-11-04 11:44:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762256700000|2025-11-04 11:45:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762256750000|2025-11-04 11:45:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762256760000|2025-11-04 11:46:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762256860000|2025-11-04 11:47:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762256920000|2025-11-04 11:48:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762256970000|2025-11-04 11:49:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762256990000|2025-11-04 11:49:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1762257040000|2025-11-04 11:50:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762257120000|2025-11-04 11:52:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762257130000|2025-11-04 11:52:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762257140000|2025-11-04 11:52:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762257170000|2025-11-04 11:52:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762257180000|2025-11-04 11:53:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762257240000|2025-11-04 11:54:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1762257250000|2025-11-04 11:54:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1762257260000|2025-11-04 11:54:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1762257330000|2025-11-04 11:55:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762257350000|2025-11-04 11:55:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762257420000|2025-11-04 11:57:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762257590000|2025-11-04 11:59:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762257760000|2025-11-04 12:02:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762257800000|2025-11-04 12:03:20|2025.9|2019.9|2024.9|2018.9|2025.9|2019.9|2024.9|2018.9|4
1762257810000|2025-11-04 12:03:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762257850000|2025-11-04 12:04:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762257890000|2025-11-04 12:04:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1762257940000|2025-11-04 12:05:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762257960000|2025-11-04 12:06:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762257970000|2025-11-04 12:06:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762257980000|2025-11-04 12:06:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762258000000|2025-11-04 12:06:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1762258020000|2025-11-04 12:07:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762258060000|2025-11-04 12:07:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762258080000|2025-11-04 12:08:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762258140000|2025-11-04 12:09:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762258180000|2025-11-04 12:09:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1762258200000|2025-11-04 12:10:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1762258310000|2025-11-04 12:11:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762258380000|2025-11-04 12:13:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1762258420000|2025-11-04 12:13:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762258480000|2025-11-04 12:14:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762258540000|2025-11-04 12:15:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762258560000|2025-11-04 12:16:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1762258600000|2025-11-04 12:16:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762258690000|2025-11-04 12:18:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762258700000|2025-11-04 12:18:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762258750000|2025-11-04 12:19:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762258780000|2025-11-04 12:19:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762258790000|2025-11-04 12:19:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762258840000|2025-11-04 12:20:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762258890000|2025-11-04 12:21:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1762258910000|2025-11-04 12:21:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762258920000|2025-11-04 12:22:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762258970000|2025-11-04 12:22:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762258980000|2025-11-04 12:23:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762258990000|2025-11-04 12:23:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762259100000|2025-11-04 12:25:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762259120000|2025-11-04 12:25:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762259160000|2025-11-04 12:26:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762259200000|2025-11-04 12:26:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762259220000|2025-11-04 12:27:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762259280000|2025-11-04 12:28:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762259400000|2025-11-04 12:30:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762259420000|2025-11-04 12:30:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1762259440000|2025-11-04 12:30:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762259460000|2025-11-04 12:31:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1762259500000|2025-11-04 12:31:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1762259520000|2025-11-04 12:32:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762259630000|2025-11-04 12:33:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762259640000|2025-11-04 12:34:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762259660000|2025-11-04 12:34:20|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1762259680000|2025-11-04 12:34:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762259780000|2025-11-04 12:36:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1762259880000|2025-11-04 12:38:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|4
1762259960000|2025-11-04 12:39:20|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1762259970000|2025-11-04 12:39:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762259990000|2025-11-04 12:39:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762260000000|2025-11-04 12:40:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1762260140000|2025-11-04 12:42:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762260160000|2025-11-04 12:42:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762260230000|2025-11-04 12:43:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1762260270000|2025-11-04 12:44:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762260290000|2025-11-04 12:44:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762260370000|2025-11-04 12:46:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762260380000|2025-11-04 12:46:20|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1762260390000|2025-11-04 12:46:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1762260420000|2025-11-04 12:47:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762260430000|2025-11-04 12:47:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762260440000|2025-11-04 12:47:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762260510000|2025-11-04 12:48:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762260530000|2025-11-04 12:48:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1762260540000|2025-11-04 12:49:00|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|2
1762260550000|2025-11-04 12:49:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762260560000|2025-11-04 12:49:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762260580000|2025-11-04 12:49:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1762260600000|2025-11-04 12:50:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762260620000|2025-11-04 12:50:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762260630000|2025-11-04 12:50:30|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|6
1762260640000|2025-11-04 12:50:40|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1762260650000|2025-11-04 12:50:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1762260660000|2025-11-04 12:51:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762260670000|2025-11-04 12:51:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762260690000|2025-11-04 12:51:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762260700000|2025-11-04 12:51:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1762260740000|2025-11-04 12:52:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762260760000|2025-11-04 12:52:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1762260770000|2025-11-04 12:52:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762260790000|2025-11-04 12:53:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762260820000|2025-11-04 12:53:40|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1762260840000|2025-11-04 12:54:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|6
1762260850000|2025-11-04 12:54:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762260860000|2025-11-04 12:54:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762260870000|2025-11-04 12:54:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1762260880000|2025-11-04 12:54:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1762260920000|2025-11-04 12:55:20|2025.6|2019.6|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|4
1762260940000|2025-11-04 12:55:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1762260960000|2025-11-04 12:56:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762260990000|2025-11-04 12:56:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762261000000|2025-11-04 12:56:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1762261020000|2025-11-04 12:57:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1762261030000|2025-11-04 12:57:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762261040000|2025-11-04 12:57:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|5
1762261050000|2025-11-04 12:57:30|2025.5|2019.5|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|6
1762261060000|2025-11-04 12:57:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1762261080000|2025-11-04 12:58:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762261120000|2025-11-04 12:58:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762261180000|2025-11-04 12:59:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1762261190000|2025-11-04 12:59:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1762261200000|2025-11-04 13:00:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|6
1762261210000|2025-11-04 13:00:10|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025|2019|6
1762261220000|2025-11-04 13:00:20|2025.5|2019.5|2026|2020|2026.3|2020.3|2025.5|2019.5|7
1762261230000|2025-11-04 13:00:30|2026.3|2020.3|2025.9|2019.9|2026.5|2020.5|2025.5|2019.5|10
1762261240000|2025-11-04 13:00:40|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|3
1762261260000|2025-11-04 13:01:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1762261270000|2025-11-04 13:01:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1762261300000|2025-11-04 13:01:40|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1762261310000|2025-11-04 13:01:50|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1762261320000|2025-11-04 13:02:00|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|6
1762261330000|2025-11-04 13:02:10|2027.6|2021.6|2028.5|2022.5|2028.8|2022.8|2027.6|2021.6|8
1762261340000|2025-11-04 13:02:20|2028.8|2022.8|2030|2024|2030.5|2024.5|2028.8|2022.8|12
1762261350000|2025-11-04 13:02:30|2029.9|2023.9|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|3
1762261360000|2025-11-04 13:02:40|2028.9|2022.9|2030|2024|2030|2024|2028.9|2022.9|6
1762261370000|2025-11-04 13:02:50|2029.8|2023.8|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|4
1762261380000|2025-11-04 13:03:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1762261390000|2025-11-04 13:03:10|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|4
1762261400000|2025-11-04 13:03:20|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|6
1762261410000|2025-11-04 13:03:30|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1762261430000|2025-11-04 13:03:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|4
1762261450000|2025-11-04 13:04:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762261460000|2025-11-04 13:04:20|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1762261470000|2025-11-04 13:04:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762261490000|2025-11-04 13:04:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762261500000|2025-11-04 13:05:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1762261510000|2025-11-04 13:05:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762261520000|2025-11-04 13:05:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762261530000|2025-11-04 13:05:30|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1762261540000|2025-11-04 13:05:40|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.1|2022.1|4
1762261550000|2025-11-04 13:05:50|2028.4|2022.4|2028.1|2022.1|2028.5|2022.5|2028.1|2022.1|4
1762261560000|2025-11-04 13:06:00|2028.4|2022.4|2028.3|2022.3|2028.5|2022.5|2028|2022|11
1762261580000|2025-11-04 13:06:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1762261590000|2025-11-04 13:06:30|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1762261600000|2025-11-04 13:06:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762261620000|2025-11-04 13:07:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1762261650000|2025-11-04 13:07:30|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1762261660000|2025-11-04 13:07:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762261670000|2025-11-04 13:07:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762261690000|2025-11-04 13:08:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762261710000|2025-11-04 13:08:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762261720000|2025-11-04 13:08:40|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|5
1762261750000|2025-11-04 13:09:10|2028.4|2022.4|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|4
1762261770000|2025-11-04 13:09:30|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1762261800000|2025-11-04 13:10:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762261810000|2025-11-04 13:10:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762261850000|2025-11-04 13:10:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762261860000|2025-11-04 13:11:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762261900000|2025-11-04 13:11:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1762261920000|2025-11-04 13:12:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762261940000|2025-11-04 13:12:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1762261960000|2025-11-04 13:12:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762261970000|2025-11-04 13:12:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762261980000|2025-11-04 13:13:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762262010000|2025-11-04 13:13:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762262050000|2025-11-04 13:14:10|2028.4|2022.4|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|5
1762262080000|2025-11-04 13:14:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1762262090000|2025-11-04 13:14:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762262120000|2025-11-04 13:15:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762262130000|2025-11-04 13:15:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762262140000|2025-11-04 13:15:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762262150000|2025-11-04 13:15:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762262160000|2025-11-04 13:16:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762262170000|2025-11-04 13:16:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762262190000|2025-11-04 13:16:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762262220000|2025-11-04 13:17:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762262230000|2025-11-04 13:17:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762262240000|2025-11-04 13:17:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1762262290000|2025-11-04 13:18:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762262330000|2025-11-04 13:18:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762262340000|2025-11-04 13:19:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762262350000|2025-11-04 13:19:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762262390000|2025-11-04 13:19:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762262400000|2025-11-04 13:20:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|4
1762262420000|2025-11-04 13:20:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762262440000|2025-11-04 13:20:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762262450000|2025-11-04 13:20:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762262460000|2025-11-04 13:21:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|6
1762262470000|2025-11-04 13:21:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762262480000|2025-11-04 13:21:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762262510000|2025-11-04 13:21:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762262560000|2025-11-04 13:22:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762262580000|2025-11-04 13:23:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762262600000|2025-11-04 13:23:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762262650000|2025-11-04 13:24:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762262680000|2025-11-04 13:24:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762262690000|2025-11-04 13:24:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1762262700000|2025-11-04 13:25:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762262710000|2025-11-04 13:25:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762262720000|2025-11-04 13:25:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762262730000|2025-11-04 13:25:30|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|3
1762262760000|2025-11-04 13:26:00|2031.4|2025.4|2031|2025|2031.6|2025.6|2031|2025|5
1762262770000|2025-11-04 13:26:10|2031.6|2025.6|2031|2025|2031.6|2025.6|2031|2025|2
1762262780000|2025-11-04 13:26:20|2031.6|2025.6|2031|2025|2031.6|2025.6|2031|2025|2
1762262790000|2025-11-04 13:26:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1762262800000|2025-11-04 13:26:40|2030.8|2024.8|2030.1|2024.1|2030.8|2024.8|2030.1|2024.1|4
1762262810000|2025-11-04 13:26:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762262830000|2025-11-04 13:27:10|2031.1|2025.1|2030.3|2024.3|2031.1|2025.1|2030.3|2024.3|4
1762262840000|2025-11-04 13:27:20|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030|2024|4
1762262880000|2025-11-04 13:28:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1762262950000|2025-11-04 13:29:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762262960000|2025-11-04 13:29:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762263010000|2025-11-04 13:30:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762263060000|2025-11-04 13:31:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1762263070000|2025-11-04 13:31:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762263100000|2025-11-04 13:31:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762263120000|2025-11-04 13:32:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1762263130000|2025-11-04 13:32:10|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1762263140000|2025-11-04 13:32:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762263160000|2025-11-04 13:32:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762263170000|2025-11-04 13:32:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762263180000|2025-11-04 13:33:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762263190000|2025-11-04 13:33:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1762263200000|2025-11-04 13:33:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762263210000|2025-11-04 13:33:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762263240000|2025-11-04 13:34:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762263250000|2025-11-04 13:34:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762263290000|2025-11-04 13:34:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762263300000|2025-11-04 13:35:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1762263310000|2025-11-04 13:35:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762263320000|2025-11-04 13:35:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762263360000|2025-11-04 13:36:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762263390000|2025-11-04 13:36:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762263400000|2025-11-04 13:36:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762263410000|2025-11-04 13:36:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762263440000|2025-11-04 13:37:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762263480000|2025-11-04 13:38:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762263520000|2025-11-04 13:38:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762263530000|2025-11-04 13:38:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762263570000|2025-11-04 13:39:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762263630000|2025-11-04 13:40:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762263640000|2025-11-04 13:40:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762263680000|2025-11-04 13:41:20|2031.4|2025.4|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1762263710000|2025-11-04 13:41:50|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1762263720000|2025-11-04 13:42:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1762263730000|2025-11-04 13:42:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1762263740000|2025-11-04 13:42:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031|2025|3
1762263750000|2025-11-04 13:42:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762263760000|2025-11-04 13:42:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762263770000|2025-11-04 13:42:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1762263800000|2025-11-04 13:43:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762263830000|2025-11-04 13:43:50|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|4
1762263840000|2025-11-04 13:44:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762263880000|2025-11-04 13:44:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1762263960000|2025-11-04 13:46:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762264000000|2025-11-04 13:46:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762264020000|2025-11-04 13:47:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1762264030000|2025-11-04 13:47:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762264040000|2025-11-04 13:47:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762264070000|2025-11-04 13:47:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762264080000|2025-11-04 13:48:00|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1762264110000|2025-11-04 13:48:30|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1762264130000|2025-11-04 13:48:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1762264140000|2025-11-04 13:49:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762264150000|2025-11-04 13:49:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762264180000|2025-11-04 13:49:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1762264190000|2025-11-04 13:49:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762264200000|2025-11-04 13:50:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762264230000|2025-11-04 13:50:30|2033.4|2027.4|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|4
1762264240000|2025-11-04 13:50:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1762264280000|2025-11-04 13:51:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762264300000|2025-11-04 13:51:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762264320000|2025-11-04 13:52:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1762264330000|2025-11-04 13:52:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1762264360000|2025-11-04 13:52:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|4
1762264390000|2025-11-04 13:53:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762264420000|2025-11-04 13:53:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762264450000|2025-11-04 13:54:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1762264470000|2025-11-04 13:54:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1762264480000|2025-11-04 13:54:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1762264520000|2025-11-04 13:55:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762264560000|2025-11-04 13:56:00|2032.9|2026.9|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|4
1762264620000|2025-11-04 13:57:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762264680000|2025-11-04 13:58:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762264690000|2025-11-04 13:58:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762264750000|2025-11-04 13:59:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762264760000|2025-11-04 13:59:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1762264790000|2025-11-04 13:59:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762264810000|2025-11-04 14:00:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762264820000|2025-11-04 14:00:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762264830000|2025-11-04 14:00:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|6
1762264840000|2025-11-04 14:00:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1762264850000|2025-11-04 14:00:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|3
1762264860000|2025-11-04 14:01:00|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1762264880000|2025-11-04 14:01:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1762264890000|2025-11-04 14:01:30|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1762264900000|2025-11-04 14:01:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|5
1762264910000|2025-11-04 14:01:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1762264930000|2025-11-04 14:02:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|3
1762264950000|2025-11-04 14:02:30|2034.6|2028.6|2034|2028|2034.6|2028.6|2034|2028|2
1762264960000|2025-11-04 14:02:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1762265000000|2025-11-04 14:03:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762265020000|2025-11-04 14:03:40|2034.9|2028.9|2034|2028|2034.9|2028.9|2033.9|2027.9|5
1762265050000|2025-11-04 14:04:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762265060000|2025-11-04 14:04:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762265080000|2025-11-04 14:04:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762265090000|2025-11-04 14:04:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762265100000|2025-11-04 14:05:00|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|4
1762265130000|2025-11-04 14:05:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762265140000|2025-11-04 14:05:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1762265160000|2025-11-04 14:06:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762265170000|2025-11-04 14:06:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762265210000|2025-11-04 14:06:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762265220000|2025-11-04 14:07:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762265250000|2025-11-04 14:07:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762265280000|2025-11-04 14:08:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1762265390000|2025-11-04 14:09:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762265400000|2025-11-04 14:10:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1762265410000|2025-11-04 14:10:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762265420000|2025-11-04 14:10:20|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|5
1762265430000|2025-11-04 14:10:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762265500000|2025-11-04 14:11:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762265510000|2025-11-04 14:11:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762265520000|2025-11-04 14:12:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762265560000|2025-11-04 14:12:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762265580000|2025-11-04 14:13:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762265620000|2025-11-04 14:13:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1762265650000|2025-11-04 14:14:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762265680000|2025-11-04 14:14:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762265690000|2025-11-04 14:14:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1762265700000|2025-11-04 14:15:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1762265800000|2025-11-04 14:16:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762265840000|2025-11-04 14:17:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762265880000|2025-11-04 14:18:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762265920000|2025-11-04 14:18:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1762266010000|2025-11-04 14:20:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762266020000|2025-11-04 14:20:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1762266040000|2025-11-04 14:20:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762266150000|2025-11-04 14:22:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762266180000|2025-11-04 14:23:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1762266190000|2025-11-04 14:23:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|5
1762266250000|2025-11-04 14:24:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762266280000|2025-11-04 14:24:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1762266320000|2025-11-04 14:25:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1762266340000|2025-11-04 14:25:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762266420000|2025-11-04 14:27:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762266490000|2025-11-04 14:28:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762266500000|2025-11-04 14:28:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|5
1762266510000|2025-11-04 14:28:30|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1762266600000|2025-11-04 14:30:00|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1762266610000|2025-11-04 14:30:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762266710000|2025-11-04 14:31:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|5
1762266740000|2025-11-04 14:32:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1762266750000|2025-11-04 14:32:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762266780000|2025-11-04 14:33:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762266820000|2025-11-04 14:33:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762266830000|2025-11-04 14:33:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762266840000|2025-11-04 14:34:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762266860000|2025-11-04 14:34:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1762266920000|2025-11-04 14:35:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762266930000|2025-11-04 14:35:30|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2029.9|2023.9|6
1762266970000|2025-11-04 14:36:10|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1762266980000|2025-11-04 14:36:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762267000000|2025-11-04 14:36:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762267010000|2025-11-04 14:36:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1762267030000|2025-11-04 14:37:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762267040000|2025-11-04 14:37:20|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|5
1762267050000|2025-11-04 14:37:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762267060000|2025-11-04 14:37:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762267070000|2025-11-04 14:37:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762267080000|2025-11-04 14:38:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762267110000|2025-11-04 14:38:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762267130000|2025-11-04 14:38:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762267140000|2025-11-04 14:39:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|15
1762267160000|2025-11-04 14:39:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762267170000|2025-11-04 14:39:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762267190000|2025-11-04 14:39:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762267220000|2025-11-04 14:40:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1762267230000|2025-11-04 14:40:30|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1762267250000|2025-11-04 14:40:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|4
1762267260000|2025-11-04 14:41:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1762267300000|2025-11-04 14:41:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1762267320000|2025-11-04 14:42:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762267350000|2025-11-04 14:42:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1762267360000|2025-11-04 14:42:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762267370000|2025-11-04 14:42:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1762267380000|2025-11-04 14:43:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762267390000|2025-11-04 14:43:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762267410000|2025-11-04 14:43:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762267420000|2025-11-04 14:43:40|2031.6|2025.6|2030.3|2024.3|2031.9|2025.9|2030.3|2024.3|4
1762267430000|2025-11-04 14:43:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1762267440000|2025-11-04 14:44:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762267460000|2025-11-04 14:44:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762267480000|2025-11-04 14:44:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762267530000|2025-11-04 14:45:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762267590000|2025-11-04 14:46:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762267650000|2025-11-04 14:47:30|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.4|2022.4|10
1762267660000|2025-11-04 14:47:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762267670000|2025-11-04 14:47:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762267680000|2025-11-04 14:48:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762267690000|2025-11-04 14:48:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762267810000|2025-11-04 14:50:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762267820000|2025-11-04 14:50:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762267860000|2025-11-04 14:51:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762267870000|2025-11-04 14:51:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762267880000|2025-11-04 14:51:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762267900000|2025-11-04 14:51:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762267910000|2025-11-04 14:51:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762267920000|2025-11-04 14:52:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762267950000|2025-11-04 14:52:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762267970000|2025-11-04 14:52:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762267990000|2025-11-04 14:53:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762268080000|2025-11-04 14:54:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|4
1762268110000|2025-11-04 14:55:10|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1762268140000|2025-11-04 14:55:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762268150000|2025-11-04 14:55:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762268170000|2025-11-04 14:56:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762268210000|2025-11-04 14:56:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762268220000|2025-11-04 14:57:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762268270000|2025-11-04 14:57:50|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|5
1762268280000|2025-11-04 14:58:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762268370000|2025-11-04 14:59:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762268390000|2025-11-04 14:59:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762268400000|2025-11-04 15:00:00|2029.6|2023.6|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|4
1762268410000|2025-11-04 15:00:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762268420000|2025-11-04 15:00:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1762268440000|2025-11-04 15:00:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762268460000|2025-11-04 15:01:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762268490000|2025-11-04 15:01:30|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.6|2022.6|3
1762268500000|2025-11-04 15:01:40|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|4
1762268510000|2025-11-04 15:01:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1762268520000|2025-11-04 15:02:00|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|4
1762268540000|2025-11-04 15:02:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762268550000|2025-11-04 15:02:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762268560000|2025-11-04 15:02:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762268570000|2025-11-04 15:02:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762268660000|2025-11-04 15:04:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762268670000|2025-11-04 15:04:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|3
1762268680000|2025-11-04 15:04:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762268690000|2025-11-04 15:04:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762268700000|2025-11-04 15:05:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762268710000|2025-11-04 15:05:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762268750000|2025-11-04 15:05:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762268760000|2025-11-04 15:06:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762268830000|2025-11-04 15:07:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762268880000|2025-11-04 15:08:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762268890000|2025-11-04 15:08:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|4
1762268900000|2025-11-04 15:08:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762268920000|2025-11-04 15:08:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|4
1762268930000|2025-11-04 15:08:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|4
1762268940000|2025-11-04 15:09:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762268950000|2025-11-04 15:09:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762268970000|2025-11-04 15:09:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762269090000|2025-11-04 15:11:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762269180000|2025-11-04 15:13:00|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.6|2022.6|4
1762269190000|2025-11-04 15:13:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762269220000|2025-11-04 15:13:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762269260000|2025-11-04 15:14:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762269280000|2025-11-04 15:14:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762269290000|2025-11-04 15:14:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762269320000|2025-11-04 15:15:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762269440000|2025-11-04 15:17:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762269490000|2025-11-04 15:18:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762269540000|2025-11-04 15:19:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762269550000|2025-11-04 15:19:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762269560000|2025-11-04 15:19:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762269580000|2025-11-04 15:19:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762269590000|2025-11-04 15:19:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762269600000|2025-11-04 15:20:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762269640000|2025-11-04 15:20:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762269660000|2025-11-04 15:21:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762269670000|2025-11-04 15:21:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762269730000|2025-11-04 15:22:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762269740000|2025-11-04 15:22:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762269800000|2025-11-04 15:23:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762269850000|2025-11-04 15:24:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762269970000|2025-11-04 15:26:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762270040000|2025-11-04 15:27:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762270050000|2025-11-04 15:27:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762270070000|2025-11-04 15:27:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762270080000|2025-11-04 15:28:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762270110000|2025-11-04 15:28:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762270140000|2025-11-04 15:29:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762270190000|2025-11-04 15:29:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762270230000|2025-11-04 15:30:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762270240000|2025-11-04 15:30:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762270260000|2025-11-04 15:31:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762270270000|2025-11-04 15:31:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762270310000|2025-11-04 15:31:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762270320000|2025-11-04 15:32:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762270370000|2025-11-04 15:32:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762270490000|2025-11-04 15:34:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762270520000|2025-11-04 15:35:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762270620000|2025-11-04 15:37:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762270640000|2025-11-04 15:37:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762270690000|2025-11-04 15:38:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762270830000|2025-11-04 15:40:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762270880000|2025-11-04 15:41:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762270900000|2025-11-04 15:41:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762270920000|2025-11-04 15:42:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762270930000|2025-11-04 15:42:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1762270940000|2025-11-04 15:42:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|4
1762270960000|2025-11-04 15:42:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762271010000|2025-11-04 15:43:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762271060000|2025-11-04 15:44:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762271070000|2025-11-04 15:44:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762271100000|2025-11-04 15:45:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762271120000|2025-11-04 15:45:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762271130000|2025-11-04 15:45:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|4
1762271150000|2025-11-04 15:45:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762271290000|2025-11-04 15:48:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762271340000|2025-11-04 15:49:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762271360000|2025-11-04 15:49:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1762271440000|2025-11-04 15:50:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762271480000|2025-11-04 15:51:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762271490000|2025-11-04 15:51:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762271500000|2025-11-04 15:51:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762271510000|2025-11-04 15:51:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762271530000|2025-11-04 15:52:10|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1762271540000|2025-11-04 15:52:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762271560000|2025-11-04 15:52:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762271570000|2025-11-04 15:52:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1762271580000|2025-11-04 15:53:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762271630000|2025-11-04 15:53:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762271640000|2025-11-04 15:54:00|2032.6|2026.6|2030.9|2024.9|2032.6|2026.6|2030.9|2024.9|4
1762271650000|2025-11-04 15:54:10|2030.6|2024.6|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1762271660000|2025-11-04 15:54:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762271680000|2025-11-04 15:54:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762271700000|2025-11-04 15:55:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762271740000|2025-11-04 15:55:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762271800000|2025-11-04 15:56:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762271860000|2025-11-04 15:57:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762271890000|2025-11-04 15:58:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762271950000|2025-11-04 15:59:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762271980000|2025-11-04 15:59:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762272010000|2025-11-04 16:00:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762272020000|2025-11-04 16:00:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762272040000|2025-11-04 16:00:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762272100000|2025-11-04 16:01:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762272110000|2025-11-04 16:01:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762272140000|2025-11-04 16:02:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762272160000|2025-11-04 16:02:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762272200000|2025-11-04 16:03:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762272210000|2025-11-04 16:03:30|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1762272220000|2025-11-04 16:03:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1762272240000|2025-11-04 16:04:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1762272270000|2025-11-04 16:04:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762272300000|2025-11-04 16:05:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762272320000|2025-11-04 16:05:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762272360000|2025-11-04 16:06:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|4
1762272400000|2025-11-04 16:06:40|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.4|2023.4|5
1762272410000|2025-11-04 16:06:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762272420000|2025-11-04 16:07:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762272430000|2025-11-04 16:07:10|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1762272440000|2025-11-04 16:07:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762272450000|2025-11-04 16:07:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762272460000|2025-11-04 16:07:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762272490000|2025-11-04 16:08:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762272500000|2025-11-04 16:08:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762272550000|2025-11-04 16:09:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762272560000|2025-11-04 16:09:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1762272670000|2025-11-04 16:11:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762272730000|2025-11-04 16:12:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762272780000|2025-11-04 16:13:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762272910000|2025-11-04 16:15:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762273020000|2025-11-04 16:17:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762273030000|2025-11-04 16:17:10|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1762273040000|2025-11-04 16:17:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762273060000|2025-11-04 16:17:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1762273070000|2025-11-04 16:17:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762273170000|2025-11-04 16:19:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762273180000|2025-11-04 16:19:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762273240000|2025-11-04 16:20:40|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|3
1762273270000|2025-11-04 16:21:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762273320000|2025-11-04 16:22:00|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|4
1762273330000|2025-11-04 16:22:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762273360000|2025-11-04 16:22:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762273370000|2025-11-04 16:22:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762273380000|2025-11-04 16:23:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762273390000|2025-11-04 16:23:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762273400000|2025-11-04 16:23:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762273440000|2025-11-04 16:24:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762273460000|2025-11-04 16:24:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762273470000|2025-11-04 16:24:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1762273480000|2025-11-04 16:24:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762273500000|2025-11-04 16:25:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762273530000|2025-11-04 16:25:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762273540000|2025-11-04 16:25:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1762273580000|2025-11-04 16:26:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762273650000|2025-11-04 16:27:30|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|5
1762273660000|2025-11-04 16:27:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762273680000|2025-11-04 16:28:00|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1762273690000|2025-11-04 16:28:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762273700000|2025-11-04 16:28:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762273720000|2025-11-04 16:28:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762273740000|2025-11-04 16:29:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762273760000|2025-11-04 16:29:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762273780000|2025-11-04 16:29:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762273790000|2025-11-04 16:29:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|4
1762273820000|2025-11-04 16:30:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762273850000|2025-11-04 16:30:50|2029.1|2023.1|2031|2025|2031|2025|2029.1|2023.1|2
1762273870000|2025-11-04 16:31:10|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1762273900000|2025-11-04 16:31:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762273980000|2025-11-04 16:33:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762274000000|2025-11-04 16:33:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762274130000|2025-11-04 16:35:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|4
1762274140000|2025-11-04 16:35:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1762274150000|2025-11-04 16:35:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1762274260000|2025-11-04 16:37:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762274300000|2025-11-04 16:38:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762274310000|2025-11-04 16:38:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762274330000|2025-11-04 16:38:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762274340000|2025-11-04 16:39:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1762274350000|2025-11-04 16:39:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762274360000|2025-11-04 16:39:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762274390000|2025-11-04 16:39:50|2031.6|2025.6|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|4
1762274410000|2025-11-04 16:40:10|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2030.9|2024.9|4
1762274420000|2025-11-04 16:40:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762274540000|2025-11-04 16:42:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762274590000|2025-11-04 16:43:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1762274600000|2025-11-04 16:43:20|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1762274620000|2025-11-04 16:43:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762274630000|2025-11-04 16:43:50|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|2
1762274670000|2025-11-04 16:44:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762274680000|2025-11-04 16:44:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762274690000|2025-11-04 16:44:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762274730000|2025-11-04 16:45:30|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|2
1762274740000|2025-11-04 16:45:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762274780000|2025-11-04 16:46:20|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1762274800000|2025-11-04 16:46:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762274810000|2025-11-04 16:46:50|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1762274840000|2025-11-04 16:47:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762274880000|2025-11-04 16:48:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762274910000|2025-11-04 16:48:30|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|5
1762274920000|2025-11-04 16:48:40|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|9
1762274930000|2025-11-04 16:48:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|8
1762274940000|2025-11-04 16:49:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1762274950000|2025-11-04 16:49:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1762274960000|2025-11-04 16:49:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762274970000|2025-11-04 16:49:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762274980000|2025-11-04 16:49:40|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1762274990000|2025-11-04 16:49:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762275000000|2025-11-04 16:50:00|2029.8|2023.8|2028|2022|2030|2024|2028|2022|12
1762275010000|2025-11-04 16:50:10|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|4
1762275020000|2025-11-04 16:50:20|2028.3|2022.3|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|3
1762275030000|2025-11-04 16:50:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762275040000|2025-11-04 16:50:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1762275090000|2025-11-04 16:51:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762275100000|2025-11-04 16:51:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762275110000|2025-11-04 16:51:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762275130000|2025-11-04 16:52:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1762275140000|2025-11-04 16:52:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762275280000|2025-11-04 16:54:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1762275290000|2025-11-04 16:54:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.1|2022.1|7
1762275300000|2025-11-04 16:55:00|2028.6|2022.6|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1762275310000|2025-11-04 16:55:10|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|5
1762275320000|2025-11-04 16:55:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762275330000|2025-11-04 16:55:30|2026.9|2020.9|2028.1|2022.1|2028.1|2022.1|2026.9|2020.9|4
1762275340000|2025-11-04 16:55:40|2027.9|2021.9|2025.5|2019.5|2027.9|2021.9|2025.5|2019.5|5
1762275350000|2025-11-04 16:55:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|4
1762275360000|2025-11-04 16:56:00|2025.3|2019.3|2026.5|2020.5|2026.8|2020.8|2025.3|2019.3|6
1762275370000|2025-11-04 16:56:10|2026.4|2020.4|2025.8|2019.8|2026.4|2020.4|2025.8|2019.8|4
1762275380000|2025-11-04 16:56:20|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1762275390000|2025-11-04 16:56:30|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1762275400000|2025-11-04 16:56:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1762275410000|2025-11-04 16:56:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2026.8|2020.8|10
1762275420000|2025-11-04 16:57:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|4
1762275430000|2025-11-04 16:57:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027|2021|4
1762275440000|2025-11-04 16:57:20|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|2
1762275450000|2025-11-04 16:57:30|2027.5|2021.5|2027.6|2021.6|2027.8|2021.8|2027.3|2021.3|8
1762275460000|2025-11-04 16:57:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.1|2021.1|4
1762275470000|2025-11-04 16:57:50|2027|2021|2026.8|2020.8|2027|2021|2026.3|2020.3|4
1762275480000|2025-11-04 16:58:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762275490000|2025-11-04 16:58:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|7
1762275500000|2025-11-04 16:58:20|2026|2020|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1762275510000|2025-11-04 16:58:30|2025.6|2019.6|2025.5|2019.5|2026|2020|2025.5|2019.5|4
1762275520000|2025-11-04 16:58:40|2024.9|2018.9|2026|2020|2026|2020|2024.8|2018.8|7
1762275530000|2025-11-04 16:58:50|2025.8|2019.8|2026.6|2020.6|2026.8|2020.8|2025.8|2019.8|8
1762275540000|2025-11-04 16:59:00|2026.8|2020.8|2027|2021|2027.3|2021.3|2026.6|2020.6|8
1762275550000|2025-11-04 16:59:10|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.3|2020.3|4
1762275560000|2025-11-04 16:59:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|4
1762275570000|2025-11-04 16:59:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762275580000|2025-11-04 16:59:40|2026.5|2020.5|2025.8|2019.8|2026.5|2020.5|2025.8|2019.8|10
1762275590000|2025-11-04 16:59:50|2025.5|2019.5|2025.4|2019.4|2026|2020|2025.3|2019.3|10
1762275600000|2025-11-04 17:00:00|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|4
1762275610000|2025-11-04 17:00:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762275620000|2025-11-04 17:00:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762275630000|2025-11-04 17:00:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1762275660000|2025-11-04 17:01:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762275670000|2025-11-04 17:01:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762275680000|2025-11-04 17:01:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762275710000|2025-11-04 17:01:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762275720000|2025-11-04 17:02:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762275770000|2025-11-04 17:02:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762275800000|2025-11-04 17:03:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762275870000|2025-11-04 17:04:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762275910000|2025-11-04 17:05:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762276130000|2025-11-04 17:08:50|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762276210000|2025-11-04 17:10:10|2024.6|2018.6|2025.9|2019.9|2025.9|2019.9|2024.6|2018.6|2
1762276220000|2025-11-04 17:10:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762276230000|2025-11-04 17:10:30|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|2
1762276250000|2025-11-04 17:10:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762276270000|2025-11-04 17:11:10|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1762276290000|2025-11-04 17:11:30|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1762276320000|2025-11-04 17:12:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1762276330000|2025-11-04 17:12:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762276340000|2025-11-04 17:12:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1762276400000|2025-11-04 17:13:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762276450000|2025-11-04 17:14:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762276460000|2025-11-04 17:14:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762276470000|2025-11-04 17:14:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762276540000|2025-11-04 17:15:40|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1762276550000|2025-11-04 17:15:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762276650000|2025-11-04 17:17:30|2025.9|2019.9|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|4
1762276660000|2025-11-04 17:17:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762276730000|2025-11-04 17:18:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762276800000|2025-11-04 17:20:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762276840000|2025-11-04 17:20:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762276850000|2025-11-04 17:20:50|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1762276860000|2025-11-04 17:21:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762276870000|2025-11-04 17:21:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762276880000|2025-11-04 17:21:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762276950000|2025-11-04 17:22:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1762276990000|2025-11-04 17:23:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1762277020000|2025-11-04 17:23:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1762277050000|2025-11-04 17:24:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762277180000|2025-11-04 17:26:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762277240000|2025-11-04 17:27:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762277290000|2025-11-04 17:28:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762277310000|2025-11-04 17:28:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1762277320000|2025-11-04 17:28:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762277340000|2025-11-04 17:29:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1762277360000|2025-11-04 17:29:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1762277370000|2025-11-04 17:29:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762277440000|2025-11-04 17:30:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1762277460000|2025-11-04 17:31:00|2023.9|2017.9|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|4
1762277550000|2025-11-04 17:32:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1762277560000|2025-11-04 17:32:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762277650000|2025-11-04 17:34:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762277660000|2025-11-04 17:34:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762277670000|2025-11-04 17:34:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762277690000|2025-11-04 17:34:50|2024.9|2018.9|2024.1|2018.1|2025.6|2019.6|2024.1|2018.1|3
1762277730000|2025-11-04 17:35:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1762277750000|2025-11-04 17:35:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762277770000|2025-11-04 17:36:10|2024.9|2018.9|2026.4|2020.4|2026.4|2020.4|2024.9|2018.9|5
1762277780000|2025-11-04 17:36:20|2025.5|2019.5|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|4
1762277790000|2025-11-04 17:36:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762277850000|2025-11-04 17:37:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762277890000|2025-11-04 17:38:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762277940000|2025-11-04 17:39:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762277950000|2025-11-04 17:39:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762277980000|2025-11-04 17:39:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762278030000|2025-11-04 17:40:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762278110000|2025-11-04 17:41:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762278120000|2025-11-04 17:42:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762278200000|2025-11-04 17:43:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762278280000|2025-11-04 17:44:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1762278360000|2025-11-04 17:46:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762278380000|2025-11-04 17:46:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762278400000|2025-11-04 17:46:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762278430000|2025-11-04 17:47:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762278760000|2025-11-04 17:52:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762278780000|2025-11-04 17:53:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762278800000|2025-11-04 17:53:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762278900000|2025-11-04 17:55:00|2024.9|2018.9|2026.1|2020.1|2026.1|2020.1|2024.9|2018.9|2
1762278910000|2025-11-04 17:55:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1762278990000|2025-11-04 17:56:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1762279050000|2025-11-04 17:57:30|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1762279060000|2025-11-04 17:57:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762279090000|2025-11-04 17:58:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762279140000|2025-11-04 17:59:00|2026.3|2020.3|2025.9|2019.9|2026.3|2020.3|2025.9|2019.9|2
1762279150000|2025-11-04 17:59:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762279430000|2025-11-04 18:03:50|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1762279440000|2025-11-04 18:04:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1762279470000|2025-11-04 18:04:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1762280150000|2025-11-04 18:15:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762280260000|2025-11-04 18:17:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762280320000|2025-11-04 18:18:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762280330000|2025-11-04 18:18:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762280390000|2025-11-04 18:19:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762280590000|2025-11-04 18:23:10|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1762280620000|2025-11-04 18:23:40|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1762280630000|2025-11-04 18:23:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1762280640000|2025-11-04 18:24:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762280650000|2025-11-04 18:24:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1762280660000|2025-11-04 18:24:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762280670000|2025-11-04 18:24:30|2025.5|2019.5|2025.9|2019.9|2025.9|2019.9|2025.5|2019.5|3
1762280690000|2025-11-04 18:24:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1762280700000|2025-11-04 18:25:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|4
1762280720000|2025-11-04 18:25:20|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1762280990000|2025-11-04 18:29:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762281000000|2025-11-04 18:30:00|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1762281100000|2025-11-04 18:31:40|2025.8|2019.8|2026.3|2020.3|2026.5|2020.5|2025.8|2019.8|3
1762281250000|2025-11-04 18:34:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762281320000|2025-11-04 18:35:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762281470000|2025-11-04 18:37:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762281480000|2025-11-04 18:38:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762281540000|2025-11-04 18:39:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762281870000|2025-11-04 18:44:30|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1762281880000|2025-11-04 18:44:40|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1762281900000|2025-11-04 18:45:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762282130000|2025-11-04 18:48:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762282200000|2025-11-04 18:50:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762282260000|2025-11-04 18:51:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762282390000|2025-11-04 18:53:10|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1762282450000|2025-11-04 18:54:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762282500000|2025-11-04 18:55:00|2033|2014.3|2033|2014.3|2033|2014.3|2033|2014.3|1
1762282550000|2025-11-04 18:55:50|2032.3|2013.5|2032.3|2013.5|2032.3|2013.5|2032.3|2013.5|1
1762282560000|2025-11-04 18:56:00|2031.5|2012.8|2031.5|2012.8|2031.5|2012.8|2031.5|2012.8|1
1762282740000|2025-11-04 18:59:00|2030.8|2012|2030.8|2012|2030.8|2012|2030.8|2012|1
1762282750000|2025-11-04 18:59:10|2031.3|2012.5|2031.3|2012.5|2031.3|2012.5|2031.3|2012.5|1
1762304520000|2025-11-05 01:02:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762304570000|2025-11-05 01:02:50|2023.3|2017.3|2024.1|2018.1|2024.1|2018.1|2023.3|2017.3|3
1762304580000|2025-11-05 01:03:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|3
1762304590000|2025-11-05 01:03:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762304630000|2025-11-05 01:03:50|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1762304650000|2025-11-05 01:04:10|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|3
1762304660000|2025-11-05 01:04:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|3
1762304850000|2025-11-05 01:07:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1762304860000|2025-11-05 01:07:40|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|3
1762304870000|2025-11-05 01:07:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762304960000|2025-11-05 01:09:20|2025.8|2019.8|2026.4|2020.4|2026.6|2020.6|2025.8|2019.8|6
1762304970000|2025-11-05 01:09:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762304980000|2025-11-05 01:09:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762304990000|2025-11-05 01:09:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762305010000|2025-11-05 01:10:10|2026.3|2020.3|2026.6|2020.6|2026.6|2020.6|2026.3|2020.3|5
1762305040000|2025-11-05 01:10:40|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|4
1762305050000|2025-11-05 01:10:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1762305060000|2025-11-05 01:11:00|2027.5|2021.5|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|6
1762305070000|2025-11-05 01:11:10|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1762305080000|2025-11-05 01:11:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|3
1762305090000|2025-11-05 01:11:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762305150000|2025-11-05 01:12:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1762305200000|2025-11-05 01:13:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762305210000|2025-11-05 01:13:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762305220000|2025-11-05 01:13:40|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|2
1762305230000|2025-11-05 01:13:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1762305250000|2025-11-05 01:14:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762305260000|2025-11-05 01:14:20|2026.5|2020.5|2025.9|2019.9|2026.5|2020.5|2025.9|2019.9|2
1762305270000|2025-11-05 01:14:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762305280000|2025-11-05 01:14:40|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|2
1762305300000|2025-11-05 01:15:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762305310000|2025-11-05 01:15:10|2024.8|2018.8|2024.1|2018.1|2024.8|2018.8|2024.1|2018.1|2
1762305320000|2025-11-05 01:15:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1762305340000|2025-11-05 01:15:40|2023.6|2017.6|2023.3|2017.3|2023.6|2017.6|2023.3|2017.3|3
1762305350000|2025-11-05 01:15:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762305360000|2025-11-05 01:16:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1762305370000|2025-11-05 01:16:10|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1762305380000|2025-11-05 01:16:20|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1762305390000|2025-11-05 01:16:30|2023.3|2017.3|2024|2018|2024|2018|2023.3|2017.3|4
1762305420000|2025-11-05 01:17:00|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1762305430000|2025-11-05 01:17:10|2025|2019|2025.1|2019.1|2025.3|2019.3|2025|2019|3
1762305440000|2025-11-05 01:17:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1762305450000|2025-11-05 01:17:30|2025.3|2019.3|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|4
1762305460000|2025-11-05 01:17:40|2025.3|2019.3|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1762305470000|2025-11-05 01:17:50|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1762305480000|2025-11-05 01:18:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762305500000|2025-11-05 01:18:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762305530000|2025-11-05 01:18:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762305550000|2025-11-05 01:19:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1762305570000|2025-11-05 01:19:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762305580000|2025-11-05 01:19:40|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|3
1762305590000|2025-11-05 01:19:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1762305620000|2025-11-05 01:20:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762305640000|2025-11-05 01:20:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762305690000|2025-11-05 01:21:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1762305720000|2025-11-05 01:22:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762305750000|2025-11-05 01:22:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1762305770000|2025-11-05 01:22:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762305790000|2025-11-05 01:23:10|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|3
1762305890000|2025-11-05 01:24:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1762305990000|2025-11-05 01:26:30|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1762306000000|2025-11-05 01:26:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1762306020000|2025-11-05 01:27:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762306030000|2025-11-05 01:27:10|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1762306130000|2025-11-05 01:28:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762306160000|2025-11-05 01:29:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1762306180000|2025-11-05 01:29:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762306190000|2025-11-05 01:29:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1762306200000|2025-11-05 01:30:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762306210000|2025-11-05 01:30:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1762306250000|2025-11-05 01:30:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1762306260000|2025-11-05 01:31:00|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1762306280000|2025-11-05 01:31:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|3
1762306340000|2025-11-05 01:32:20|2024.3|2018.3|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|4
1762306350000|2025-11-05 01:32:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1762306370000|2025-11-05 01:32:50|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1762306470000|2025-11-05 01:34:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1762306500000|2025-11-05 01:35:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762306510000|2025-11-05 01:35:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1762306540000|2025-11-05 01:35:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762306550000|2025-11-05 01:35:50|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1762306560000|2025-11-05 01:36:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762306570000|2025-11-05 01:36:10|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1762306610000|2025-11-05 01:36:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762306630000|2025-11-05 01:37:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762306650000|2025-11-05 01:37:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1762306660000|2025-11-05 01:37:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1762306670000|2025-11-05 01:37:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1762306690000|2025-11-05 01:38:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762306700000|2025-11-05 01:38:20|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|3
1762306720000|2025-11-05 01:38:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1762306740000|2025-11-05 01:39:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1762306830000|2025-11-05 01:40:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762306850000|2025-11-05 01:40:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762306860000|2025-11-05 01:41:00|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1762306880000|2025-11-05 01:41:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762306910000|2025-11-05 01:41:50|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1762306990000|2025-11-05 01:43:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762307070000|2025-11-05 01:44:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|4
1762307080000|2025-11-05 01:44:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762307090000|2025-11-05 01:44:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1762307100000|2025-11-05 01:45:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|6
1762307110000|2025-11-05 01:45:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762307140000|2025-11-05 01:45:40|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|6
1762307150000|2025-11-05 01:45:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1762307160000|2025-11-05 01:46:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.8|2019.8|4
1762307180000|2025-11-05 01:46:20|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1762307190000|2025-11-05 01:46:30|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1762307200000|2025-11-05 01:46:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762307230000|2025-11-05 01:47:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762307250000|2025-11-05 01:47:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762307280000|2025-11-05 01:48:00|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026|2020|4
1762307320000|2025-11-05 01:48:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762307350000|2025-11-05 01:49:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762307360000|2025-11-05 01:49:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762307370000|2025-11-05 01:49:30|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1762307390000|2025-11-05 01:49:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762307470000|2025-11-05 01:51:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762307490000|2025-11-05 01:51:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762307500000|2025-11-05 01:51:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762307520000|2025-11-05 01:52:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762307530000|2025-11-05 01:52:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762307550000|2025-11-05 01:52:30|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1762307590000|2025-11-05 01:53:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762307630000|2025-11-05 01:53:50|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1762307690000|2025-11-05 01:54:50|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.5|2020.5|9
1762307720000|2025-11-05 01:55:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1762307740000|2025-11-05 01:55:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762307750000|2025-11-05 01:55:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1762307760000|2025-11-05 01:56:00|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1762307770000|2025-11-05 01:56:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1762307780000|2025-11-05 01:56:20|2027|2021|2027|2021|2027|2021|2026.8|2020.8|5
1762307790000|2025-11-05 01:56:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762307800000|2025-11-05 01:56:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762307830000|2025-11-05 01:57:10|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1762307850000|2025-11-05 01:57:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762307860000|2025-11-05 01:57:40|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1762307870000|2025-11-05 01:57:50|2026.9|2020.9|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1762307880000|2025-11-05 01:58:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1762307910000|2025-11-05 01:58:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1762307930000|2025-11-05 01:58:50|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1762307940000|2025-11-05 01:59:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762308000000|2025-11-05 02:00:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1762308010000|2025-11-05 02:00:10|2027.3|2021.3|2027.3|2021.3|2027.5|2021.5|2027|2021|4
1762308020000|2025-11-05 02:00:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1762308030000|2025-11-05 02:00:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762308040000|2025-11-05 02:00:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762308050000|2025-11-05 02:00:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1762308120000|2025-11-05 02:02:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762308150000|2025-11-05 02:02:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762308170000|2025-11-05 02:02:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1762308180000|2025-11-05 02:03:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762308250000|2025-11-05 02:04:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1762308270000|2025-11-05 02:04:30|2027.3|2021.3|2027.5|2021.5|2027.6|2021.6|2027.3|2021.3|4
1762308280000|2025-11-05 02:04:40|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1762308310000|2025-11-05 02:05:10|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1762308320000|2025-11-05 02:05:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1762308330000|2025-11-05 02:05:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762308350000|2025-11-05 02:05:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1762308380000|2025-11-05 02:06:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762308390000|2025-11-05 02:06:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762308410000|2025-11-05 02:06:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762308450000|2025-11-05 02:07:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762308480000|2025-11-05 02:08:00|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.5|2021.5|5
1762308490000|2025-11-05 02:08:10|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1762308510000|2025-11-05 02:08:30|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1762308530000|2025-11-05 02:08:50|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1762308550000|2025-11-05 02:09:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762308560000|2025-11-05 02:09:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762308580000|2025-11-05 02:09:40|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|3
1762308610000|2025-11-05 02:10:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762308620000|2025-11-05 02:10:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1762308630000|2025-11-05 02:10:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1762308690000|2025-11-05 02:11:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1762308700000|2025-11-05 02:11:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1762308730000|2025-11-05 02:12:10|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|2
1762308750000|2025-11-05 02:12:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762308760000|2025-11-05 02:12:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1762308790000|2025-11-05 02:13:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762308800000|2025-11-05 02:13:20|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1762308810000|2025-11-05 02:13:30|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1762308870000|2025-11-05 02:14:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762308950000|2025-11-05 02:15:50|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|2
1762309130000|2025-11-05 02:18:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762309250000|2025-11-05 02:20:50|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1762309310000|2025-11-05 02:21:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762309320000|2025-11-05 02:22:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762309480000|2025-11-05 02:24:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762309560000|2025-11-05 02:26:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762309690000|2025-11-05 02:28:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762309790000|2025-11-05 02:29:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762309810000|2025-11-05 02:30:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1762309820000|2025-11-05 02:30:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762309830000|2025-11-05 02:30:30|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1762309840000|2025-11-05 02:30:40|2026.8|2020.8|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|4
1762309930000|2025-11-05 02:32:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762310050000|2025-11-05 02:34:10|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|2
1762310060000|2025-11-05 02:34:20|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1762310070000|2025-11-05 02:34:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1762310130000|2025-11-05 02:35:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762310150000|2025-11-05 02:35:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762310180000|2025-11-05 02:36:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762310190000|2025-11-05 02:36:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762310200000|2025-11-05 02:36:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762310210000|2025-11-05 02:36:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762310220000|2025-11-05 02:37:00|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|2
1762310230000|2025-11-05 02:37:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762310240000|2025-11-05 02:37:20|2025.8|2019.8|2026|2020|2026|2020|2025.6|2019.6|4
1762310250000|2025-11-05 02:37:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762310270000|2025-11-05 02:37:50|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|3
1762310280000|2025-11-05 02:38:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762310310000|2025-11-05 02:38:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762310330000|2025-11-05 02:38:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762310460000|2025-11-05 02:41:00|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1762310520000|2025-11-05 02:42:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1762310640000|2025-11-05 02:44:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1762310660000|2025-11-05 02:44:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1762310680000|2025-11-05 02:44:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762310690000|2025-11-05 02:44:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762310750000|2025-11-05 02:45:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762310850000|2025-11-05 02:47:30|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1762310900000|2025-11-05 02:48:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762310920000|2025-11-05 02:48:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762310970000|2025-11-05 02:49:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762311100000|2025-11-05 02:51:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1762311140000|2025-11-05 02:52:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1762311200000|2025-11-05 02:53:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762311270000|2025-11-05 02:54:30|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|3
1762311320000|2025-11-05 02:55:20|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1762311330000|2025-11-05 02:55:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1762311540000|2025-11-05 02:59:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1762311710000|2025-11-05 03:01:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762311720000|2025-11-05 03:02:00|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|4
1762311750000|2025-11-05 03:02:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762311760000|2025-11-05 03:02:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762311790000|2025-11-05 03:03:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762311850000|2025-11-05 03:04:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026|2020|4
1762311940000|2025-11-05 03:05:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762311950000|2025-11-05 03:05:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762311960000|2025-11-05 03:06:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762311990000|2025-11-05 03:06:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|5
1762312010000|2025-11-05 03:06:50|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1762312020000|2025-11-05 03:07:00|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|7
1762312040000|2025-11-05 03:07:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762312050000|2025-11-05 03:07:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762312060000|2025-11-05 03:07:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1762312070000|2025-11-05 03:07:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|4
1762312080000|2025-11-05 03:08:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|8
1762312090000|2025-11-05 03:08:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762312130000|2025-11-05 03:08:50|2026.8|2020.8|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|3
1762312140000|2025-11-05 03:09:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|7
1762312150000|2025-11-05 03:09:10|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|4
1762312170000|2025-11-05 03:09:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762312190000|2025-11-05 03:09:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762312200000|2025-11-05 03:10:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762312250000|2025-11-05 03:10:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762312310000|2025-11-05 03:11:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762312330000|2025-11-05 03:12:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|9
1762312340000|2025-11-05 03:12:20|2026.8|2020.8|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|3
1762312390000|2025-11-05 03:13:10|2026.5|2020.5|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|3
1762312400000|2025-11-05 03:13:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762312460000|2025-11-05 03:14:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762312500000|2025-11-05 03:15:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1762312530000|2025-11-05 03:15:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762312570000|2025-11-05 03:16:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762312590000|2025-11-05 03:16:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762312650000|2025-11-05 03:17:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762312670000|2025-11-05 03:17:50|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1762312720000|2025-11-05 03:18:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762312730000|2025-11-05 03:18:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1762312810000|2025-11-05 03:20:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762312830000|2025-11-05 03:20:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762312890000|2025-11-05 03:21:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762312900000|2025-11-05 03:21:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762312960000|2025-11-05 03:22:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762313010000|2025-11-05 03:23:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762313020000|2025-11-05 03:23:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762313050000|2025-11-05 03:24:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762313070000|2025-11-05 03:24:30|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1762313080000|2025-11-05 03:24:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762313090000|2025-11-05 03:24:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762313100000|2025-11-05 03:25:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762313150000|2025-11-05 03:25:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762313160000|2025-11-05 03:26:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762313200000|2025-11-05 03:26:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762313210000|2025-11-05 03:26:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762313330000|2025-11-05 03:28:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762313340000|2025-11-05 03:29:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762313410000|2025-11-05 03:30:10|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1762313460000|2025-11-05 03:31:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762313510000|2025-11-05 03:31:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762313520000|2025-11-05 03:32:00|2026.3|2020.3|2026.6|2020.6|2026.6|2020.6|2026.3|2020.3|2
1762313580000|2025-11-05 03:33:00|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026.1|2020.1|2
1762313610000|2025-11-05 03:33:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1762313790000|2025-11-05 03:36:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762313860000|2025-11-05 03:37:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1762313870000|2025-11-05 03:37:50|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1762313900000|2025-11-05 03:38:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1762313930000|2025-11-05 03:38:50|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|2
1762313960000|2025-11-05 03:39:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762314000000|2025-11-05 03:40:00|2025.8|2019.8|2026|2020|2026|2020|2025.5|2019.5|4
1762314010000|2025-11-05 03:40:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1762314170000|2025-11-05 03:42:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762314240000|2025-11-05 03:44:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762314310000|2025-11-05 03:45:10|2025.6|2019.6|2026|2020|2026|2020|2025.6|2019.6|2
1762314400000|2025-11-05 03:46:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762314410000|2025-11-05 03:46:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762314420000|2025-11-05 03:47:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762314600000|2025-11-05 03:50:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762314610000|2025-11-05 03:50:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762314620000|2025-11-05 03:50:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762314780000|2025-11-05 03:53:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762314800000|2025-11-05 03:53:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762314830000|2025-11-05 03:53:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762314840000|2025-11-05 03:54:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1762314870000|2025-11-05 03:54:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762314920000|2025-11-05 03:55:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762315190000|2025-11-05 03:59:50|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1762315200000|2025-11-05 04:00:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762315380000|2025-11-05 04:03:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762315390000|2025-11-05 04:03:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1762315440000|2025-11-05 04:04:00|2025.1|2019.1|2025|2019|2025.1|2019.1|2024.8|2018.8|4
1762315490000|2025-11-05 04:04:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1762315580000|2025-11-05 04:06:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1762315860000|2025-11-05 04:11:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1762316000000|2025-11-05 04:13:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762316110000|2025-11-05 04:15:10|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1762316160000|2025-11-05 04:16:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762316460000|2025-11-05 04:21:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762316480000|2025-11-05 04:21:20|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1762316530000|2025-11-05 04:22:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1762316570000|2025-11-05 04:22:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1762316680000|2025-11-05 04:24:40|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1762316690000|2025-11-05 04:24:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1762316830000|2025-11-05 04:27:10|2024.1|2018.1|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|3
1762316890000|2025-11-05 04:28:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1762317000000|2025-11-05 04:30:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762317230000|2025-11-05 04:33:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762317250000|2025-11-05 04:34:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1762317360000|2025-11-05 04:36:00|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1762317420000|2025-11-05 04:37:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762317470000|2025-11-05 04:37:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762317520000|2025-11-05 04:38:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762317660000|2025-11-05 04:41:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1762317670000|2025-11-05 04:41:10|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1762317780000|2025-11-05 04:43:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.3|2018.3|3
1762317820000|2025-11-05 04:43:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762317840000|2025-11-05 04:44:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1762317890000|2025-11-05 04:44:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1762318020000|2025-11-05 04:47:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762318200000|2025-11-05 04:50:00|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|2
1762318210000|2025-11-05 04:50:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025|2019|4
1762318430000|2025-11-05 04:53:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762318590000|2025-11-05 04:56:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1762318600000|2025-11-05 04:56:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762318830000|2025-11-05 05:00:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762318840000|2025-11-05 05:00:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1762318930000|2025-11-05 05:02:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762319010000|2025-11-05 05:03:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1762319080000|2025-11-05 05:04:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762319100000|2025-11-05 05:05:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762319160000|2025-11-05 05:06:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762319200000|2025-11-05 05:06:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1762320490000|2025-11-05 05:28:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762320500000|2025-11-05 05:28:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762320600000|2025-11-05 05:30:00|2025.8|2019.8|2027.1|2021.1|2027.1|2021.1|2025.8|2019.8|7
1762320610000|2025-11-05 05:30:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762320620000|2025-11-05 05:30:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762320640000|2025-11-05 05:30:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762320650000|2025-11-05 05:30:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762320660000|2025-11-05 05:31:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1762320670000|2025-11-05 05:31:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762320680000|2025-11-05 05:31:20|2026|2020|2026.3|2020.3|2026.4|2020.4|2026|2020|4
1762320690000|2025-11-05 05:31:30|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1762320700000|2025-11-05 05:31:40|2025.8|2019.8|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|3
1762320720000|2025-11-05 05:32:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762320830000|2025-11-05 05:33:50|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|3
1762320840000|2025-11-05 05:34:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762320850000|2025-11-05 05:34:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1762320880000|2025-11-05 05:34:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762320890000|2025-11-05 05:34:50|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1762320900000|2025-11-05 05:35:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1762320960000|2025-11-05 05:36:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762320990000|2025-11-05 05:36:30|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1762321020000|2025-11-05 05:37:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|4
1762321080000|2025-11-05 05:38:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762321090000|2025-11-05 05:38:10|2026.3|2020.3|2026|2020|2026.4|2020.4|2026|2020|4
1762321100000|2025-11-05 05:38:20|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026|2020|6
1762321110000|2025-11-05 05:38:30|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1762321230000|2025-11-05 05:40:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762321240000|2025-11-05 05:40:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762321250000|2025-11-05 05:40:50|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1762321270000|2025-11-05 05:41:10|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1762321320000|2025-11-05 05:42:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762321340000|2025-11-05 05:42:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1762321360000|2025-11-05 05:42:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762321370000|2025-11-05 05:42:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762321390000|2025-11-05 05:43:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762321430000|2025-11-05 05:43:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762321480000|2025-11-05 05:44:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762321490000|2025-11-05 05:44:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1762321500000|2025-11-05 05:45:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762321570000|2025-11-05 05:46:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762321630000|2025-11-05 05:47:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762321660000|2025-11-05 05:47:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762321720000|2025-11-05 05:48:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762321850000|2025-11-05 05:50:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762321890000|2025-11-05 05:51:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762322070000|2025-11-05 05:54:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1762322090000|2025-11-05 05:54:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762322230000|2025-11-05 05:57:10|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1762322310000|2025-11-05 05:58:30|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1762322370000|2025-11-05 05:59:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762322400000|2025-11-05 06:00:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762322410000|2025-11-05 06:00:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762322700000|2025-11-05 06:05:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762322730000|2025-11-05 06:05:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762322780000|2025-11-05 06:06:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1762322810000|2025-11-05 06:06:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762322840000|2025-11-05 06:07:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1762322870000|2025-11-05 06:07:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762322910000|2025-11-05 06:08:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762322940000|2025-11-05 06:09:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1762323000000|2025-11-05 06:10:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762323020000|2025-11-05 06:10:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762323070000|2025-11-05 06:11:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762323090000|2025-11-05 06:11:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762323110000|2025-11-05 06:11:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762323160000|2025-11-05 06:12:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762323190000|2025-11-05 06:13:10|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1762323200000|2025-11-05 06:13:20|2025.6|2019.6|2026|2020|2026|2020|2025.6|2019.6|3
1762323340000|2025-11-05 06:15:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762323370000|2025-11-05 06:16:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1762323410000|2025-11-05 06:16:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762323420000|2025-11-05 06:17:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762323470000|2025-11-05 06:17:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762323550000|2025-11-05 06:19:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762323560000|2025-11-05 06:19:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762323600000|2025-11-05 06:20:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762323610000|2025-11-05 06:20:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762323780000|2025-11-05 06:23:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762323890000|2025-11-05 06:24:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762323900000|2025-11-05 06:25:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1762323910000|2025-11-05 06:25:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762323950000|2025-11-05 06:25:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762323980000|2025-11-05 06:26:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762324240000|2025-11-05 06:30:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|4
1762324250000|2025-11-05 06:30:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762324400000|2025-11-05 06:33:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762324580000|2025-11-05 06:36:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1762324690000|2025-11-05 06:38:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762324860000|2025-11-05 06:41:00|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|3
1762324880000|2025-11-05 06:41:20|2025.8|2019.8|2026|2020|2026|2020|2025.5|2019.5|3
1762324890000|2025-11-05 06:41:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762324900000|2025-11-05 06:41:40|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1762324920000|2025-11-05 06:42:00|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1762325040000|2025-11-05 06:44:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762325110000|2025-11-05 06:45:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762325220000|2025-11-05 06:47:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762325230000|2025-11-05 06:47:10|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1762325350000|2025-11-05 06:49:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762325390000|2025-11-05 06:49:50|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1762325430000|2025-11-05 06:50:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762325450000|2025-11-05 06:50:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1762325610000|2025-11-05 06:53:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762325660000|2025-11-05 06:54:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762325670000|2025-11-05 06:54:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1762325860000|2025-11-05 06:57:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762325940000|2025-11-05 06:59:00|2024.8|2018.8|2024.4|2018.4|2024.8|2018.8|2024.4|2018.4|3
1762325970000|2025-11-05 06:59:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762326000000|2025-11-05 07:00:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762326020000|2025-11-05 07:00:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762326160000|2025-11-05 07:02:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762326210000|2025-11-05 07:03:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762326300000|2025-11-05 07:05:00|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1762326310000|2025-11-05 07:05:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762326320000|2025-11-05 07:05:20|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1762326370000|2025-11-05 07:06:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1762326420000|2025-11-05 07:07:00|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1762326440000|2025-11-05 07:07:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|3
1762326470000|2025-11-05 07:07:50|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|2
1762326480000|2025-11-05 07:08:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1762326550000|2025-11-05 07:09:10|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1762326610000|2025-11-05 07:10:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762326620000|2025-11-05 07:10:20|2023.5|2017.5|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|2
1762326630000|2025-11-05 07:10:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1762326710000|2025-11-05 07:11:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762326720000|2025-11-05 07:12:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762326780000|2025-11-05 07:13:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762326810000|2025-11-05 07:13:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762326820000|2025-11-05 07:13:40|2023.4|2017.4|2023.5|2017.5|2023.8|2017.8|2023.4|2017.4|4
1762326910000|2025-11-05 07:15:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1762327190000|2025-11-05 07:19:50|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1762327200000|2025-11-05 07:20:00|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1762327220000|2025-11-05 07:20:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1762327400000|2025-11-05 07:23:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762327430000|2025-11-05 07:23:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762327490000|2025-11-05 07:24:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1762327500000|2025-11-05 07:25:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1762327530000|2025-11-05 07:25:30|2022.9|2016.9|2023|2017|2023|2017|2022.8|2016.8|3
1762327610000|2025-11-05 07:26:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1762327660000|2025-11-05 07:27:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762327940000|2025-11-05 07:32:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762327950000|2025-11-05 07:32:30|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1762327980000|2025-11-05 07:33:00|2023.3|2017.3|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|3
1762328010000|2025-11-05 07:33:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762328060000|2025-11-05 07:34:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762328070000|2025-11-05 07:34:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1762328080000|2025-11-05 07:34:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762328110000|2025-11-05 07:35:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1762328140000|2025-11-05 07:35:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762328160000|2025-11-05 07:36:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1762328170000|2025-11-05 07:36:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1762328200000|2025-11-05 07:36:40|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|2
1762328220000|2025-11-05 07:37:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762328250000|2025-11-05 07:37:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762328340000|2025-11-05 07:39:00|2023|2017|2022.3|2016.3|2023|2017|2022.3|2016.3|2
1762328350000|2025-11-05 07:39:10|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1762328380000|2025-11-05 07:39:40|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1762328400000|2025-11-05 07:40:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1762328440000|2025-11-05 07:40:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1762328460000|2025-11-05 07:41:00|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1762328490000|2025-11-05 07:41:30|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1762328500000|2025-11-05 07:41:40|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1762328520000|2025-11-05 07:42:00|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|4
1762328550000|2025-11-05 07:42:30|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1762328610000|2025-11-05 07:43:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762328640000|2025-11-05 07:44:00|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|4
1762328750000|2025-11-05 07:45:50|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|2
1762328770000|2025-11-05 07:46:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762328850000|2025-11-05 07:47:30|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1762328880000|2025-11-05 07:48:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1762329180000|2025-11-05 07:53:00|2022.6|2016.6|2022.3|2016.3|2022.6|2016.6|2022.3|2016.3|2
1762329190000|2025-11-05 07:53:10|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1762329220000|2025-11-05 07:53:40|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1762329230000|2025-11-05 07:53:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1762329300000|2025-11-05 07:55:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762329350000|2025-11-05 07:55:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762329380000|2025-11-05 07:56:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1762329390000|2025-11-05 07:56:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762329520000|2025-11-05 07:58:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762329590000|2025-11-05 07:59:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762329600000|2025-11-05 08:00:00|2023.4|2017.4|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|5
1762329610000|2025-11-05 08:00:10|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022|2016|4
1762329620000|2025-11-05 08:00:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1762329630000|2025-11-05 08:00:30|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022.1|2016.1|3
1762329640000|2025-11-05 08:00:40|2021.9|2015.9|2022|2016|2022|2016|2021.8|2015.8|3
1762329660000|2025-11-05 08:01:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022|2016|6
1762329700000|2025-11-05 08:01:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762329710000|2025-11-05 08:01:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1762329720000|2025-11-05 08:02:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1762329730000|2025-11-05 08:02:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1762329740000|2025-11-05 08:02:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762329770000|2025-11-05 08:02:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762329790000|2025-11-05 08:03:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762329800000|2025-11-05 08:03:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762329840000|2025-11-05 08:04:00|2023.6|2017.6|2024.5|2018.5|2024.5|2018.5|2023.6|2017.6|5
1762329860000|2025-11-05 08:04:20|2024.6|2018.6|2025|2019|2025.3|2019.3|2024.6|2018.6|5
1762329870000|2025-11-05 08:04:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762329880000|2025-11-05 08:04:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762329890000|2025-11-05 08:04:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762329900000|2025-11-05 08:05:00|2025.8|2019.8|2025.9|2019.9|2026|2020|2025.8|2019.8|4
1762329920000|2025-11-05 08:05:20|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1762329930000|2025-11-05 08:05:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|4
1762329940000|2025-11-05 08:05:40|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|7
1762329950000|2025-11-05 08:05:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026|2020|4
1762329960000|2025-11-05 08:06:00|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2024.9|2018.9|4
1762329970000|2025-11-05 08:06:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762330010000|2025-11-05 08:06:50|2025.3|2019.3|2025.8|2019.8|2026|2020|2025.3|2019.3|5
1762330040000|2025-11-05 08:07:20|2026|2020|2025.3|2019.3|2026|2020|2025.3|2019.3|3
1762330050000|2025-11-05 08:07:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762330060000|2025-11-05 08:07:40|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1762330090000|2025-11-05 08:08:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1762330100000|2025-11-05 08:08:20|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1762330130000|2025-11-05 08:08:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762330150000|2025-11-05 08:09:10|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1762330170000|2025-11-05 08:09:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1762330210000|2025-11-05 08:10:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762330250000|2025-11-05 08:10:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762330330000|2025-11-05 08:12:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762330340000|2025-11-05 08:12:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762330370000|2025-11-05 08:12:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762330420000|2025-11-05 08:13:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762330440000|2025-11-05 08:14:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762330500000|2025-11-05 08:15:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762330560000|2025-11-05 08:16:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762330680000|2025-11-05 08:18:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1762330690000|2025-11-05 08:18:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762330750000|2025-11-05 08:19:10|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|4
1762330760000|2025-11-05 08:19:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762330860000|2025-11-05 08:21:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762330880000|2025-11-05 08:21:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762330900000|2025-11-05 08:21:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762330910000|2025-11-05 08:21:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762330980000|2025-11-05 08:23:00|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|4
1762331000000|2025-11-05 08:23:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|4
1762331010000|2025-11-05 08:23:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762331020000|2025-11-05 08:23:40|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1762331030000|2025-11-05 08:23:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762331050000|2025-11-05 08:24:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762331130000|2025-11-05 08:25:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762331140000|2025-11-05 08:25:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762331170000|2025-11-05 08:26:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762331210000|2025-11-05 08:26:50|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1762331230000|2025-11-05 08:27:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762331270000|2025-11-05 08:27:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762331350000|2025-11-05 08:29:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762331490000|2025-11-05 08:31:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762331510000|2025-11-05 08:31:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762331520000|2025-11-05 08:32:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762331530000|2025-11-05 08:32:10|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1762331550000|2025-11-05 08:32:30|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1762331570000|2025-11-05 08:32:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762331590000|2025-11-05 08:33:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|4
1762331600000|2025-11-05 08:33:20|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029|2023|5
1762331640000|2025-11-05 08:34:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762331660000|2025-11-05 08:34:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762331670000|2025-11-05 08:34:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762331700000|2025-11-05 08:35:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762331730000|2025-11-05 08:35:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762331810000|2025-11-05 08:36:50|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1762331820000|2025-11-05 08:37:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762331830000|2025-11-05 08:37:10|2029.6|2023.6|2030.3|2024.3|2030.3|2024.3|2029.6|2023.6|3
1762331840000|2025-11-05 08:37:20|2030.5|2024.5|2029.8|2023.8|2030.8|2024.8|2029.8|2023.8|4
1762331880000|2025-11-05 08:38:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762331890000|2025-11-05 08:38:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1762331910000|2025-11-05 08:38:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762331950000|2025-11-05 08:39:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762331960000|2025-11-05 08:39:20|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1762331970000|2025-11-05 08:39:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1762331980000|2025-11-05 08:39:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762331990000|2025-11-05 08:39:50|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1762332050000|2025-11-05 08:40:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762332060000|2025-11-05 08:41:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762332080000|2025-11-05 08:41:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762332180000|2025-11-05 08:43:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762332220000|2025-11-05 08:43:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762332230000|2025-11-05 08:43:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762332330000|2025-11-05 08:45:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762332410000|2025-11-05 08:46:50|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1762332460000|2025-11-05 08:47:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762332520000|2025-11-05 08:48:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762332580000|2025-11-05 08:49:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762332600000|2025-11-05 08:50:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762332640000|2025-11-05 08:50:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762332660000|2025-11-05 08:51:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1762332710000|2025-11-05 08:51:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762332720000|2025-11-05 08:52:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762332800000|2025-11-05 08:53:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762332870000|2025-11-05 08:54:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762332890000|2025-11-05 08:54:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762332930000|2025-11-05 08:55:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762332940000|2025-11-05 08:55:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762333010000|2025-11-05 08:56:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1762333090000|2025-11-05 08:58:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762333210000|2025-11-05 09:00:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.4|2023.4|4
1762333220000|2025-11-05 09:00:20|2029.6|2023.6|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|3
1762333260000|2025-11-05 09:01:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762333270000|2025-11-05 09:01:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1762333280000|2025-11-05 09:01:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762333290000|2025-11-05 09:01:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762333300000|2025-11-05 09:01:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762333310000|2025-11-05 09:01:50|2028.6|2022.6|2028.8|2022.8|2029|2023|2028.6|2022.6|3
1762333320000|2025-11-05 09:02:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762333330000|2025-11-05 09:02:10|2028.4|2022.4|2029|2023|2029|2023|2028.4|2022.4|5
1762333350000|2025-11-05 09:02:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762333360000|2025-11-05 09:02:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762333380000|2025-11-05 09:03:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762333400000|2025-11-05 09:03:20|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|3
1762333420000|2025-11-05 09:03:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1762333430000|2025-11-05 09:03:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762333450000|2025-11-05 09:04:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762333460000|2025-11-05 09:04:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762333470000|2025-11-05 09:04:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762333490000|2025-11-05 09:04:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762333560000|2025-11-05 09:06:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762333570000|2025-11-05 09:06:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1762333580000|2025-11-05 09:06:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762333610000|2025-11-05 09:06:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762333620000|2025-11-05 09:07:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762333630000|2025-11-05 09:07:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|4
1762333660000|2025-11-05 09:07:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762333670000|2025-11-05 09:07:50|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1762333680000|2025-11-05 09:08:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1762333690000|2025-11-05 09:08:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762333740000|2025-11-05 09:09:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762333760000|2025-11-05 09:09:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762333780000|2025-11-05 09:09:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762333790000|2025-11-05 09:09:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762333800000|2025-11-05 09:10:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762333810000|2025-11-05 09:10:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762333850000|2025-11-05 09:10:50|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1762333860000|2025-11-05 09:11:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762333930000|2025-11-05 09:12:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762333940000|2025-11-05 09:12:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762333960000|2025-11-05 09:12:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762333980000|2025-11-05 09:13:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2029.8|2023.8|3
1762333990000|2025-11-05 09:13:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1762334040000|2025-11-05 09:14:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762334090000|2025-11-05 09:14:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762334130000|2025-11-05 09:15:30|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1762334140000|2025-11-05 09:15:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762334160000|2025-11-05 09:16:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762334180000|2025-11-05 09:16:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762334190000|2025-11-05 09:16:30|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2028|2022|4
1762334200000|2025-11-05 09:16:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762334220000|2025-11-05 09:17:00|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2029.3|2023.3|3
1762334280000|2025-11-05 09:18:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1762334310000|2025-11-05 09:18:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762334340000|2025-11-05 09:19:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762334370000|2025-11-05 09:19:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762334400000|2025-11-05 09:20:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762334410000|2025-11-05 09:20:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762334430000|2025-11-05 09:20:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762334460000|2025-11-05 09:21:00|2028.9|2022.9|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|4
1762334580000|2025-11-05 09:23:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1762334590000|2025-11-05 09:23:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762334620000|2025-11-05 09:23:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762334640000|2025-11-05 09:24:00|2028.1|2022.1|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|3
1762334700000|2025-11-05 09:25:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762334710000|2025-11-05 09:25:10|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1762334730000|2025-11-05 09:25:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762334770000|2025-11-05 09:26:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762334800000|2025-11-05 09:26:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762334820000|2025-11-05 09:27:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762334830000|2025-11-05 09:27:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762334870000|2025-11-05 09:27:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762334880000|2025-11-05 09:28:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|4
1762334890000|2025-11-05 09:28:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1762334910000|2025-11-05 09:28:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762334930000|2025-11-05 09:28:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762334940000|2025-11-05 09:29:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762334970000|2025-11-05 09:29:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762334980000|2025-11-05 09:29:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762335000000|2025-11-05 09:30:00|2027.9|2021.9|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|4
1762335060000|2025-11-05 09:31:00|2027.9|2021.9|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|3
1762335080000|2025-11-05 09:31:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762335100000|2025-11-05 09:31:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762335120000|2025-11-05 09:32:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762335180000|2025-11-05 09:33:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762335190000|2025-11-05 09:33:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762335210000|2025-11-05 09:33:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762335220000|2025-11-05 09:33:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762335230000|2025-11-05 09:33:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1762335270000|2025-11-05 09:34:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762335300000|2025-11-05 09:35:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762335380000|2025-11-05 09:36:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762335410000|2025-11-05 09:36:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762335520000|2025-11-05 09:38:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762335550000|2025-11-05 09:39:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1762335580000|2025-11-05 09:39:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762335590000|2025-11-05 09:39:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762335610000|2025-11-05 09:40:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1762335640000|2025-11-05 09:40:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762335660000|2025-11-05 09:41:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762335690000|2025-11-05 09:41:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762335700000|2025-11-05 09:41:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762335710000|2025-11-05 09:41:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762335740000|2025-11-05 09:42:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762335820000|2025-11-05 09:43:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762335840000|2025-11-05 09:44:00|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1762335850000|2025-11-05 09:44:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762335890000|2025-11-05 09:44:50|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1762335910000|2025-11-05 09:45:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762335950000|2025-11-05 09:45:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1762335960000|2025-11-05 09:46:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762336000000|2025-11-05 09:46:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762336080000|2025-11-05 09:48:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|4
1762336090000|2025-11-05 09:48:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762336110000|2025-11-05 09:48:30|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1762336130000|2025-11-05 09:48:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762336140000|2025-11-05 09:49:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762336230000|2025-11-05 09:50:30|2027.6|2021.6|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1762336270000|2025-11-05 09:51:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762336280000|2025-11-05 09:51:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762336300000|2025-11-05 09:51:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762336320000|2025-11-05 09:52:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762336390000|2025-11-05 09:53:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762336440000|2025-11-05 09:54:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762336450000|2025-11-05 09:54:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762336500000|2025-11-05 09:55:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762336510000|2025-11-05 09:55:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762336560000|2025-11-05 09:56:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1762336580000|2025-11-05 09:56:20|2028.6|2022.6|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|6
1762336690000|2025-11-05 09:58:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762336770000|2025-11-05 09:59:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762336780000|2025-11-05 09:59:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762336790000|2025-11-05 09:59:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762336810000|2025-11-05 10:00:10|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1762336820000|2025-11-05 10:00:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1762336830000|2025-11-05 10:00:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762336860000|2025-11-05 10:01:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762336880000|2025-11-05 10:01:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762336910000|2025-11-05 10:01:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762336970000|2025-11-05 10:02:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762336990000|2025-11-05 10:03:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762337000000|2025-11-05 10:03:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762337010000|2025-11-05 10:03:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1762337030000|2025-11-05 10:03:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762337090000|2025-11-05 10:04:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762337130000|2025-11-05 10:05:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762337140000|2025-11-05 10:05:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762337150000|2025-11-05 10:05:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762337210000|2025-11-05 10:06:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762337250000|2025-11-05 10:07:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762337260000|2025-11-05 10:07:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762337380000|2025-11-05 10:09:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1762337410000|2025-11-05 10:10:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762337430000|2025-11-05 10:10:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762337460000|2025-11-05 10:11:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1762337510000|2025-11-05 10:11:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1762337520000|2025-11-05 10:12:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|4
1762337540000|2025-11-05 10:12:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762337590000|2025-11-05 10:13:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762337750000|2025-11-05 10:15:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762337780000|2025-11-05 10:16:20|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1762337790000|2025-11-05 10:16:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762337820000|2025-11-05 10:17:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762337830000|2025-11-05 10:17:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762337840000|2025-11-05 10:17:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762337870000|2025-11-05 10:17:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762337880000|2025-11-05 10:18:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762337900000|2025-11-05 10:18:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762337930000|2025-11-05 10:18:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1762337950000|2025-11-05 10:19:10|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1762337970000|2025-11-05 10:19:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762338000000|2025-11-05 10:20:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762338010000|2025-11-05 10:20:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762338040000|2025-11-05 10:20:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762338110000|2025-11-05 10:21:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762338270000|2025-11-05 10:24:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762338290000|2025-11-05 10:24:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762338430000|2025-11-05 10:27:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762338450000|2025-11-05 10:27:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762338490000|2025-11-05 10:28:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762338500000|2025-11-05 10:28:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762338510000|2025-11-05 10:28:30|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1762338540000|2025-11-05 10:29:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762338570000|2025-11-05 10:29:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1762338600000|2025-11-05 10:30:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762338690000|2025-11-05 10:31:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762338830000|2025-11-05 10:33:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762338840000|2025-11-05 10:34:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762338870000|2025-11-05 10:34:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762338890000|2025-11-05 10:34:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762338900000|2025-11-05 10:35:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762338930000|2025-11-05 10:35:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762338970000|2025-11-05 10:36:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762339050000|2025-11-05 10:37:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762339060000|2025-11-05 10:37:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762339070000|2025-11-05 10:37:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1762339090000|2025-11-05 10:38:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762339140000|2025-11-05 10:39:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762339150000|2025-11-05 10:39:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1762339170000|2025-11-05 10:39:30|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1762339230000|2025-11-05 10:40:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762339330000|2025-11-05 10:42:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762339490000|2025-11-05 10:44:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762339520000|2025-11-05 10:45:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762339540000|2025-11-05 10:45:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1762339620000|2025-11-05 10:47:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1762339980000|2025-11-05 10:53:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762340080000|2025-11-05 10:54:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762340110000|2025-11-05 10:55:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762340140000|2025-11-05 10:55:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762340160000|2025-11-05 10:56:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762340180000|2025-11-05 10:56:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762340220000|2025-11-05 10:57:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762340270000|2025-11-05 10:57:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762340520000|2025-11-05 11:02:00|2025.6|2019.6|2024.6|2018.6|2025.6|2019.6|2024.6|2018.6|3
1762340540000|2025-11-05 11:02:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762340580000|2025-11-05 11:03:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762340630000|2025-11-05 11:03:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762340640000|2025-11-05 11:04:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1762340660000|2025-11-05 11:04:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762340700000|2025-11-05 11:05:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762340720000|2025-11-05 11:05:20|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1762340750000|2025-11-05 11:05:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1762340770000|2025-11-05 11:06:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762340780000|2025-11-05 11:06:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023|2017|4
1762340790000|2025-11-05 11:06:30|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1762340820000|2025-11-05 11:07:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1762340840000|2025-11-05 11:07:20|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1762340880000|2025-11-05 11:08:00|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|4
1762340910000|2025-11-05 11:08:30|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1762340970000|2025-11-05 11:09:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|3
1762340980000|2025-11-05 11:09:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762341000000|2025-11-05 11:10:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762341050000|2025-11-05 11:10:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762341110000|2025-11-05 11:11:50|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1762341200000|2025-11-05 11:13:20|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1762341210000|2025-11-05 11:13:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1762341240000|2025-11-05 11:14:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762341290000|2025-11-05 11:14:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762341300000|2025-11-05 11:15:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762341310000|2025-11-05 11:15:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762341330000|2025-11-05 11:15:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762341340000|2025-11-05 11:15:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762341380000|2025-11-05 11:16:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762341420000|2025-11-05 11:17:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762341480000|2025-11-05 11:18:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762341530000|2025-11-05 11:18:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762341580000|2025-11-05 11:19:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762341600000|2025-11-05 11:20:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762341620000|2025-11-05 11:20:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762341630000|2025-11-05 11:20:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1762341640000|2025-11-05 11:20:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762341650000|2025-11-05 11:20:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1762341740000|2025-11-05 11:22:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1762341850000|2025-11-05 11:24:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1762342130000|2025-11-05 11:28:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762342150000|2025-11-05 11:29:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762342230000|2025-11-05 11:30:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1762342260000|2025-11-05 11:31:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762342340000|2025-11-05 11:32:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762342370000|2025-11-05 11:32:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1762342420000|2025-11-05 11:33:40|2024.9|2018.9|2023.8|2017.8|2024.9|2018.9|2023.8|2017.8|2
1762342430000|2025-11-05 11:33:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762342440000|2025-11-05 11:34:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1762342450000|2025-11-05 11:34:10|2024.3|2018.3|2024|2018|2024.6|2018.6|2024|2018|4
1762342490000|2025-11-05 11:34:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762342520000|2025-11-05 11:35:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762342610000|2025-11-05 11:36:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762342740000|2025-11-05 11:39:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1762342820000|2025-11-05 11:40:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762342830000|2025-11-05 11:40:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762342870000|2025-11-05 11:41:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762342930000|2025-11-05 11:42:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762342960000|2025-11-05 11:42:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1762343000000|2025-11-05 11:43:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1762343100000|2025-11-05 11:45:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762343120000|2025-11-05 11:45:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762343280000|2025-11-05 11:48:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1762343310000|2025-11-05 11:48:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762343330000|2025-11-05 11:48:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1762343340000|2025-11-05 11:49:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762343370000|2025-11-05 11:49:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1762343390000|2025-11-05 11:49:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1762343400000|2025-11-05 11:50:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1762343440000|2025-11-05 11:50:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1762343460000|2025-11-05 11:51:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762343520000|2025-11-05 11:52:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762343530000|2025-11-05 11:52:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762343550000|2025-11-05 11:52:30|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1762343640000|2025-11-05 11:54:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762343690000|2025-11-05 11:54:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762343700000|2025-11-05 11:55:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762343830000|2025-11-05 11:57:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762343940000|2025-11-05 11:59:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762343990000|2025-11-05 11:59:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762344000000|2025-11-05 12:00:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762344030000|2025-11-05 12:00:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762344160000|2025-11-05 12:02:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1762344180000|2025-11-05 12:03:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1762344190000|2025-11-05 12:03:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1762344200000|2025-11-05 12:03:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762344240000|2025-11-05 12:04:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1762344280000|2025-11-05 12:04:40|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1762344300000|2025-11-05 12:05:00|2027.4|2021.4|2027.8|2021.8|2028.1|2022.1|2027.4|2021.4|5
1762344360000|2025-11-05 12:06:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762344400000|2025-11-05 12:06:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1762344420000|2025-11-05 12:07:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1762344430000|2025-11-05 12:07:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762344440000|2025-11-05 12:07:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762344500000|2025-11-05 12:08:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762344510000|2025-11-05 12:08:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762344560000|2025-11-05 12:09:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762344690000|2025-11-05 12:11:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762344700000|2025-11-05 12:11:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762344710000|2025-11-05 12:11:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762344720000|2025-11-05 12:12:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762344780000|2025-11-05 12:13:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1762344820000|2025-11-05 12:13:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762344840000|2025-11-05 12:14:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762344860000|2025-11-05 12:14:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762344880000|2025-11-05 12:14:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1762344900000|2025-11-05 12:15:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762344930000|2025-11-05 12:15:30|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1762344980000|2025-11-05 12:16:20|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|3
1762345110000|2025-11-05 12:18:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762345140000|2025-11-05 12:19:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762345200000|2025-11-05 12:20:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762345230000|2025-11-05 12:20:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762345420000|2025-11-05 12:23:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762345470000|2025-11-05 12:24:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762345550000|2025-11-05 12:25:50|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762345610000|2025-11-05 12:26:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762345620000|2025-11-05 12:27:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762345760000|2025-11-05 12:29:20|2030.1|2024.1|2029.3|2023.3|2030.1|2024.1|2029|2023|5
1762345810000|2025-11-05 12:30:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762345870000|2025-11-05 12:31:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762345970000|2025-11-05 12:32:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1762345980000|2025-11-05 12:33:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1762346030000|2025-11-05 12:33:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762346070000|2025-11-05 12:34:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762346180000|2025-11-05 12:36:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762346260000|2025-11-05 12:37:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1762346290000|2025-11-05 12:38:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762346340000|2025-11-05 12:39:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762346350000|2025-11-05 12:39:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762346390000|2025-11-05 12:39:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762346430000|2025-11-05 12:40:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762346480000|2025-11-05 12:41:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762346550000|2025-11-05 12:42:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1762346650000|2025-11-05 12:44:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762346660000|2025-11-05 12:44:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762346670000|2025-11-05 12:44:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762346700000|2025-11-05 12:45:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762346720000|2025-11-05 12:45:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762346740000|2025-11-05 12:45:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762346750000|2025-11-05 12:45:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762346770000|2025-11-05 12:46:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1762346780000|2025-11-05 12:46:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762346860000|2025-11-05 12:47:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762346880000|2025-11-05 12:48:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762346920000|2025-11-05 12:48:40|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|4
1762346950000|2025-11-05 12:49:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1762346960000|2025-11-05 12:49:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1762346970000|2025-11-05 12:49:30|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1762346980000|2025-11-05 12:49:40|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|2
1762347010000|2025-11-05 12:50:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1762347050000|2025-11-05 12:50:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762347070000|2025-11-05 12:51:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1762347130000|2025-11-05 12:52:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762347260000|2025-11-05 12:54:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762347280000|2025-11-05 12:54:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762347300000|2025-11-05 12:55:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762347310000|2025-11-05 12:55:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1762347380000|2025-11-05 12:56:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762347390000|2025-11-05 12:56:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762347400000|2025-11-05 12:56:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762347410000|2025-11-05 12:56:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762347430000|2025-11-05 12:57:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762347480000|2025-11-05 12:58:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762347540000|2025-11-05 12:59:00|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|6
1762347560000|2025-11-05 12:59:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|5
1762347570000|2025-11-05 12:59:30|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1762347600000|2025-11-05 13:00:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|6
1762347610000|2025-11-05 13:00:10|2028.4|2022.4|2028|2022|2028.4|2022.4|2027.9|2021.9|4
1762347620000|2025-11-05 13:00:20|2027.9|2021.9|2027.5|2021.5|2028.1|2022.1|2027.3|2021.3|8
1762347630000|2025-11-05 13:00:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1762347640000|2025-11-05 13:00:40|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1762347650000|2025-11-05 13:00:50|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|6
1762347660000|2025-11-05 13:01:00|2029|2023|2029|2023|2029.3|2023.3|2028.8|2022.8|4
1762347670000|2025-11-05 13:01:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1762347680000|2025-11-05 13:01:20|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|5
1762347720000|2025-11-05 13:02:00|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.8|2022.8|4
1762347730000|2025-11-05 13:02:10|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.5|2022.5|3
1762347740000|2025-11-05 13:02:20|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1762347750000|2025-11-05 13:02:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|4
1762347760000|2025-11-05 13:02:40|2028.6|2022.6|2029.3|2023.3|2029.3|2023.3|2028.6|2022.6|3
1762347770000|2025-11-05 13:02:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1762347780000|2025-11-05 13:03:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762347790000|2025-11-05 13:03:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762347800000|2025-11-05 13:03:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762347830000|2025-11-05 13:03:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762347850000|2025-11-05 13:04:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762347880000|2025-11-05 13:04:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762347900000|2025-11-05 13:05:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762347930000|2025-11-05 13:05:30|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1762347940000|2025-11-05 13:05:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762347950000|2025-11-05 13:05:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762347970000|2025-11-05 13:06:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762347980000|2025-11-05 13:06:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762347990000|2025-11-05 13:06:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762348020000|2025-11-05 13:07:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762348050000|2025-11-05 13:07:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762348060000|2025-11-05 13:07:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762348120000|2025-11-05 13:08:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762348140000|2025-11-05 13:09:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1762348150000|2025-11-05 13:09:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762348190000|2025-11-05 13:09:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1762348210000|2025-11-05 13:10:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762348280000|2025-11-05 13:11:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1762348340000|2025-11-05 13:12:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762348360000|2025-11-05 13:12:40|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1762348410000|2025-11-05 13:13:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762348430000|2025-11-05 13:13:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762348490000|2025-11-05 13:14:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762348520000|2025-11-05 13:15:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1762348570000|2025-11-05 13:16:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762348600000|2025-11-05 13:16:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762348620000|2025-11-05 13:17:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762348660000|2025-11-05 13:17:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762348680000|2025-11-05 13:18:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1762348690000|2025-11-05 13:18:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762348700000|2025-11-05 13:18:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762348750000|2025-11-05 13:19:10|2030.4|2024.4|2030.8|2024.8|2030.9|2024.9|2030.4|2024.4|3
1762348760000|2025-11-05 13:19:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1762348780000|2025-11-05 13:19:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762348800000|2025-11-05 13:20:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762348810000|2025-11-05 13:20:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1762348820000|2025-11-05 13:20:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762348850000|2025-11-05 13:20:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762348870000|2025-11-05 13:21:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762348880000|2025-11-05 13:21:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762348910000|2025-11-05 13:21:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762348980000|2025-11-05 13:23:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762349000000|2025-11-05 13:23:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762349010000|2025-11-05 13:23:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762349120000|2025-11-05 13:25:20|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1762349240000|2025-11-05 13:27:20|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1762349250000|2025-11-05 13:27:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762349260000|2025-11-05 13:27:40|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1762349280000|2025-11-05 13:28:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762349320000|2025-11-05 13:28:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762349350000|2025-11-05 13:29:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762349360000|2025-11-05 13:29:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762349370000|2025-11-05 13:29:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762349380000|2025-11-05 13:29:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1762349400000|2025-11-05 13:30:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762349410000|2025-11-05 13:30:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762349420000|2025-11-05 13:30:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1762349440000|2025-11-05 13:30:40|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1762349450000|2025-11-05 13:30:50|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1762349470000|2025-11-05 13:31:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1762349510000|2025-11-05 13:31:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762349540000|2025-11-05 13:32:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762349560000|2025-11-05 13:32:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762349570000|2025-11-05 13:32:50|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1762349600000|2025-11-05 13:33:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1762349670000|2025-11-05 13:34:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1762349710000|2025-11-05 13:35:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1762349760000|2025-11-05 13:36:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762349800000|2025-11-05 13:36:40|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1762349820000|2025-11-05 13:37:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762349840000|2025-11-05 13:37:20|2036.8|2030.8|2037.4|2031.4|2037.4|2031.4|2036.8|2030.8|4
1762349850000|2025-11-05 13:37:30|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1762349860000|2025-11-05 13:37:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1762349890000|2025-11-05 13:38:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762349910000|2025-11-05 13:38:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1762349940000|2025-11-05 13:39:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762349950000|2025-11-05 13:39:10|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|2
1762349960000|2025-11-05 13:39:20|2037|2031|2036.3|2030.3|2037|2031|2035.8|2029.8|3
1762349970000|2025-11-05 13:39:30|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|3
1762349980000|2025-11-05 13:39:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762350000000|2025-11-05 13:40:00|2036.5|2030.5|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|3
1762350020000|2025-11-05 13:40:20|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1762350040000|2025-11-05 13:40:40|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1762350050000|2025-11-05 13:40:50|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1762350060000|2025-11-05 13:41:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1762350070000|2025-11-05 13:41:10|2035|2029|2035|2029|2035|2029|2034.8|2028.8|3
1762350100000|2025-11-05 13:41:40|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1762350120000|2025-11-05 13:42:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762350130000|2025-11-05 13:42:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762350160000|2025-11-05 13:42:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762350170000|2025-11-05 13:42:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762350200000|2025-11-05 13:43:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762350230000|2025-11-05 13:43:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762350240000|2025-11-05 13:44:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762350250000|2025-11-05 13:44:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762350270000|2025-11-05 13:44:30|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1762350280000|2025-11-05 13:44:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1762350290000|2025-11-05 13:44:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1762350340000|2025-11-05 13:45:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762350410000|2025-11-05 13:46:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762350430000|2025-11-05 13:47:10|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1762350470000|2025-11-05 13:47:50|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1762350480000|2025-11-05 13:48:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762350490000|2025-11-05 13:48:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762350500000|2025-11-05 13:48:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762350510000|2025-11-05 13:48:30|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1762350530000|2025-11-05 13:48:50|2034.1|2028.1|2034|2028|2034.1|2028.1|2033.9|2027.9|3
1762350540000|2025-11-05 13:49:00|2034.1|2028.1|2033.5|2027.5|2034.1|2028.1|2032.9|2026.9|7
1762350630000|2025-11-05 13:50:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1762350650000|2025-11-05 13:50:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762350660000|2025-11-05 13:51:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762350670000|2025-11-05 13:51:10|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1762350680000|2025-11-05 13:51:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762350710000|2025-11-05 13:51:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1762350720000|2025-11-05 13:52:00|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1762350730000|2025-11-05 13:52:10|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|3
1762350760000|2025-11-05 13:52:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762350810000|2025-11-05 13:53:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762350820000|2025-11-05 13:53:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762350830000|2025-11-05 13:53:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1762350860000|2025-11-05 13:54:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762350870000|2025-11-05 13:54:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1762350880000|2025-11-05 13:54:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762350950000|2025-11-05 13:55:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1762350970000|2025-11-05 13:56:10|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1762351020000|2025-11-05 13:57:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762351030000|2025-11-05 13:57:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762351080000|2025-11-05 13:58:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762351090000|2025-11-05 13:58:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762351170000|2025-11-05 13:59:30|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|4
1762351200000|2025-11-05 14:00:00|2033.4|2027.4|2032.6|2026.6|2033.6|2027.6|2032.6|2026.6|6
1762351220000|2025-11-05 14:00:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1762351230000|2025-11-05 14:00:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762351250000|2025-11-05 14:00:50|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|5
1762351270000|2025-11-05 14:01:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762351280000|2025-11-05 14:01:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|5
1762351300000|2025-11-05 14:01:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762351310000|2025-11-05 14:01:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762351320000|2025-11-05 14:02:00|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|3
1762351350000|2025-11-05 14:02:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762351370000|2025-11-05 14:02:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1762351390000|2025-11-05 14:03:10|2030.8|2024.8|2031|2025|2031.5|2025.5|2030.8|2024.8|6
1762351400000|2025-11-05 14:03:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1762351420000|2025-11-05 14:03:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762351450000|2025-11-05 14:04:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762351470000|2025-11-05 14:04:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762351500000|2025-11-05 14:05:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762351520000|2025-11-05 14:05:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762351540000|2025-11-05 14:05:40|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|4
1762351620000|2025-11-05 14:07:00|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|4
1762351640000|2025-11-05 14:07:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762351670000|2025-11-05 14:07:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762351680000|2025-11-05 14:08:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1762351750000|2025-11-05 14:09:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1762351770000|2025-11-05 14:09:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762351790000|2025-11-05 14:09:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762351800000|2025-11-05 14:10:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762351830000|2025-11-05 14:10:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762351840000|2025-11-05 14:10:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762351850000|2025-11-05 14:10:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762351890000|2025-11-05 14:11:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1762351900000|2025-11-05 14:11:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762351920000|2025-11-05 14:12:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762351930000|2025-11-05 14:12:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762351970000|2025-11-05 14:12:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1762351980000|2025-11-05 14:13:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762351990000|2025-11-05 14:13:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1762352010000|2025-11-05 14:13:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1762352030000|2025-11-05 14:13:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762352040000|2025-11-05 14:14:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762352050000|2025-11-05 14:14:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762352120000|2025-11-05 14:15:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762352170000|2025-11-05 14:16:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762352180000|2025-11-05 14:16:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762352210000|2025-11-05 14:16:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762352220000|2025-11-05 14:17:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762352260000|2025-11-05 14:17:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762352270000|2025-11-05 14:17:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762352310000|2025-11-05 14:18:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762352330000|2025-11-05 14:18:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762352340000|2025-11-05 14:19:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762352380000|2025-11-05 14:19:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762352420000|2025-11-05 14:20:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762352430000|2025-11-05 14:20:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|4
1762352450000|2025-11-05 14:20:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|8
1762352460000|2025-11-05 14:21:00|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.4|2027.4|14
1762352480000|2025-11-05 14:21:20|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033|2027|9
1762352490000|2025-11-05 14:21:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1762352500000|2025-11-05 14:21:40|2033.6|2027.6|2034.3|2028.3|2034.3|2028.3|2033.6|2027.6|4
1762352510000|2025-11-05 14:21:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762352540000|2025-11-05 14:22:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762352560000|2025-11-05 14:22:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762352590000|2025-11-05 14:23:10|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1762352630000|2025-11-05 14:23:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|9
1762352640000|2025-11-05 14:24:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762352650000|2025-11-05 14:24:10|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1762352740000|2025-11-05 14:25:40|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|2
1762352750000|2025-11-05 14:25:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1762352790000|2025-11-05 14:26:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762352850000|2025-11-05 14:27:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762353000000|2025-11-05 14:30:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1762353020000|2025-11-05 14:30:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1762353030000|2025-11-05 14:30:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762353040000|2025-11-05 14:30:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762353060000|2025-11-05 14:31:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762353080000|2025-11-05 14:31:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762353130000|2025-11-05 14:32:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1762353220000|2025-11-05 14:33:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762353230000|2025-11-05 14:33:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762353290000|2025-11-05 14:34:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762353330000|2025-11-05 14:35:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1762353360000|2025-11-05 14:36:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762353370000|2025-11-05 14:36:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1762353440000|2025-11-05 14:37:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1762353500000|2025-11-05 14:38:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762353540000|2025-11-05 14:39:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762353570000|2025-11-05 14:39:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762353620000|2025-11-05 14:40:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762353630000|2025-11-05 14:40:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762353650000|2025-11-05 14:40:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762353850000|2025-11-05 14:44:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1762353860000|2025-11-05 14:44:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762353900000|2025-11-05 14:45:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762353940000|2025-11-05 14:45:40|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|5
1762353950000|2025-11-05 14:45:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762353960000|2025-11-05 14:46:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762353970000|2025-11-05 14:46:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762353980000|2025-11-05 14:46:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762354020000|2025-11-05 14:47:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762354030000|2025-11-05 14:47:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762354080000|2025-11-05 14:48:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762354090000|2025-11-05 14:48:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762354100000|2025-11-05 14:48:20|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|4
1762354110000|2025-11-05 14:48:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762354140000|2025-11-05 14:49:00|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1762354160000|2025-11-05 14:49:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762354190000|2025-11-05 14:49:50|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1762354220000|2025-11-05 14:50:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1762354230000|2025-11-05 14:50:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762354320000|2025-11-05 14:52:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1762354360000|2025-11-05 14:52:40|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1762354380000|2025-11-05 14:53:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762354540000|2025-11-05 14:55:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762354560000|2025-11-05 14:56:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762354570000|2025-11-05 14:56:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762354580000|2025-11-05 14:56:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762354590000|2025-11-05 14:56:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762354680000|2025-11-05 14:58:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762354690000|2025-11-05 14:58:10|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1762354710000|2025-11-05 14:58:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762354730000|2025-11-05 14:58:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762354740000|2025-11-05 14:59:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762354750000|2025-11-05 14:59:10|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1762354760000|2025-11-05 14:59:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762354770000|2025-11-05 14:59:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762354790000|2025-11-05 14:59:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1762354800000|2025-11-05 15:00:00|2031.9|2025.9|2032|2026|2032|2026|2031.5|2025.5|5
1762354810000|2025-11-05 15:00:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762354840000|2025-11-05 15:00:40|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1762354850000|2025-11-05 15:00:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762354860000|2025-11-05 15:01:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762354880000|2025-11-05 15:01:20|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1762354890000|2025-11-05 15:01:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762354900000|2025-11-05 15:01:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762354940000|2025-11-05 15:02:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762354960000|2025-11-05 15:02:40|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1762354990000|2025-11-05 15:03:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762355020000|2025-11-05 15:03:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1762355030000|2025-11-05 15:03:50|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1762355050000|2025-11-05 15:04:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762355060000|2025-11-05 15:04:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762355070000|2025-11-05 15:04:30|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1762355120000|2025-11-05 15:05:20|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1762355140000|2025-11-05 15:05:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762355160000|2025-11-05 15:06:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762355210000|2025-11-05 15:06:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1762355220000|2025-11-05 15:07:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762355250000|2025-11-05 15:07:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|4
1762355270000|2025-11-05 15:07:50|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|6
1762355290000|2025-11-05 15:08:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762355320000|2025-11-05 15:08:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762355340000|2025-11-05 15:09:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762355370000|2025-11-05 15:09:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762355390000|2025-11-05 15:09:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1762355400000|2025-11-05 15:10:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|3
1762355410000|2025-11-05 15:10:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762355420000|2025-11-05 15:10:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1762355510000|2025-11-05 15:11:50|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1762355520000|2025-11-05 15:12:00|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.4|2025.4|4
1762355550000|2025-11-05 15:12:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762355560000|2025-11-05 15:12:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762355590000|2025-11-05 15:13:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1762355610000|2025-11-05 15:13:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762355650000|2025-11-05 15:14:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762355700000|2025-11-05 15:15:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762355760000|2025-11-05 15:16:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1762355800000|2025-11-05 15:16:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1762355810000|2025-11-05 15:16:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762355820000|2025-11-05 15:17:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762355830000|2025-11-05 15:17:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762355840000|2025-11-05 15:17:20|2034.1|2028.1|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1762355850000|2025-11-05 15:17:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1762355860000|2025-11-05 15:17:40|2034.6|2028.6|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|4
1762355870000|2025-11-05 15:17:50|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1762355890000|2025-11-05 15:18:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762355900000|2025-11-05 15:18:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762355940000|2025-11-05 15:19:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762355950000|2025-11-05 15:19:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1762355960000|2025-11-05 15:19:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1762355970000|2025-11-05 15:19:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762356000000|2025-11-05 15:20:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1762356090000|2025-11-05 15:21:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1762356110000|2025-11-05 15:21:50|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1762356170000|2025-11-05 15:22:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762356210000|2025-11-05 15:23:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1762356240000|2025-11-05 15:24:00|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|4
1762356290000|2025-11-05 15:24:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1762356320000|2025-11-05 15:25:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1762356330000|2025-11-05 15:25:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1762356360000|2025-11-05 15:26:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1762356380000|2025-11-05 15:26:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762356390000|2025-11-05 15:26:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762356400000|2025-11-05 15:26:40|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1762356410000|2025-11-05 15:26:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1762356510000|2025-11-05 15:28:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762356520000|2025-11-05 15:28:40|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1762356540000|2025-11-05 15:29:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762356600000|2025-11-05 15:30:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762356650000|2025-11-05 15:30:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762356670000|2025-11-05 15:31:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762356680000|2025-11-05 15:31:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762356690000|2025-11-05 15:31:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762356700000|2025-11-05 15:31:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762356710000|2025-11-05 15:31:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762356750000|2025-11-05 15:32:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762356790000|2025-11-05 15:33:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762356900000|2025-11-05 15:35:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762357040000|2025-11-05 15:37:20|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1762357070000|2025-11-05 15:37:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1762357110000|2025-11-05 15:38:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762357120000|2025-11-05 15:38:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762357140000|2025-11-05 15:39:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1762357150000|2025-11-05 15:39:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762357180000|2025-11-05 15:39:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762357190000|2025-11-05 15:39:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762357230000|2025-11-05 15:40:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762357250000|2025-11-05 15:40:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762357260000|2025-11-05 15:41:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762357310000|2025-11-05 15:41:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762357390000|2025-11-05 15:43:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762357400000|2025-11-05 15:43:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762357410000|2025-11-05 15:43:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762357460000|2025-11-05 15:44:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762357470000|2025-11-05 15:44:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762357510000|2025-11-05 15:45:10|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1762357520000|2025-11-05 15:45:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762357710000|2025-11-05 15:48:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762357720000|2025-11-05 15:48:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762357890000|2025-11-05 15:51:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1762357970000|2025-11-05 15:52:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762357990000|2025-11-05 15:53:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1762358040000|2025-11-05 15:54:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762358100000|2025-11-05 15:55:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762358120000|2025-11-05 15:55:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1762358130000|2025-11-05 15:55:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762358150000|2025-11-05 15:55:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1762358260000|2025-11-05 15:57:40|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1762358270000|2025-11-05 15:57:50|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|3
1762358330000|2025-11-05 15:58:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1762358340000|2025-11-05 15:59:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1762358360000|2025-11-05 15:59:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762358410000|2025-11-05 16:00:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762358430000|2025-11-05 16:00:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762358440000|2025-11-05 16:00:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762358460000|2025-11-05 16:01:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1762358510000|2025-11-05 16:01:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1762358520000|2025-11-05 16:02:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762358550000|2025-11-05 16:02:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762358560000|2025-11-05 16:02:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1762358580000|2025-11-05 16:03:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762358630000|2025-11-05 16:03:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762358640000|2025-11-05 16:04:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1762358670000|2025-11-05 16:04:30|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1762358720000|2025-11-05 16:05:20|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1762358760000|2025-11-05 16:06:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762358830000|2025-11-05 16:07:10|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1762358890000|2025-11-05 16:08:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762358910000|2025-11-05 16:08:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762358980000|2025-11-05 16:09:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1762359050000|2025-11-05 16:10:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1762359070000|2025-11-05 16:11:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762359080000|2025-11-05 16:11:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762359100000|2025-11-05 16:11:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762359120000|2025-11-05 16:12:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762359150000|2025-11-05 16:12:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762359200000|2025-11-05 16:13:20|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1762359220000|2025-11-05 16:13:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762359260000|2025-11-05 16:14:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762359270000|2025-11-05 16:14:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762359320000|2025-11-05 16:15:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1762359330000|2025-11-05 16:15:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762359360000|2025-11-05 16:16:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762359370000|2025-11-05 16:16:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1762359450000|2025-11-05 16:17:30|2031.4|2025.4|2029.8|2023.8|2031.4|2025.4|2029.5|2023.5|7
1762359470000|2025-11-05 16:17:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1762359480000|2025-11-05 16:18:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1762359490000|2025-11-05 16:18:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762359510000|2025-11-05 16:18:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1762359520000|2025-11-05 16:18:40|2029.5|2023.5|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|4
1762359530000|2025-11-05 16:18:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|5
1762359550000|2025-11-05 16:19:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1762359570000|2025-11-05 16:19:30|2028.8|2022.8|2028|2022|2028.8|2022.8|2027.8|2021.8|7
1762359580000|2025-11-05 16:19:40|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1762359610000|2025-11-05 16:20:10|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1762359630000|2025-11-05 16:20:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762359660000|2025-11-05 16:21:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762359670000|2025-11-05 16:21:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762359690000|2025-11-05 16:21:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762359740000|2025-11-05 16:22:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762359800000|2025-11-05 16:23:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762359850000|2025-11-05 16:24:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762359990000|2025-11-05 16:26:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762360000000|2025-11-05 16:26:40|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1762360010000|2025-11-05 16:26:50|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|5
1762360040000|2025-11-05 16:27:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762360050000|2025-11-05 16:27:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762360170000|2025-11-05 16:29:30|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1762360190000|2025-11-05 16:29:50|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1762360220000|2025-11-05 16:30:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762360290000|2025-11-05 16:31:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1762360310000|2025-11-05 16:31:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762360380000|2025-11-05 16:33:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1762360500000|2025-11-05 16:35:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762360520000|2025-11-05 16:35:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762360590000|2025-11-05 16:36:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762360610000|2025-11-05 16:36:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762360640000|2025-11-05 16:37:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1762360660000|2025-11-05 16:37:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1762360670000|2025-11-05 16:37:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762360680000|2025-11-05 16:38:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762360690000|2025-11-05 16:38:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762360720000|2025-11-05 16:38:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1762360750000|2025-11-05 16:39:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1762360760000|2025-11-05 16:39:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762360770000|2025-11-05 16:39:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762360780000|2025-11-05 16:39:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762360850000|2025-11-05 16:40:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1762360870000|2025-11-05 16:41:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762360880000|2025-11-05 16:41:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762360930000|2025-11-05 16:42:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762360960000|2025-11-05 16:42:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762360980000|2025-11-05 16:43:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762360990000|2025-11-05 16:43:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762361020000|2025-11-05 16:43:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1762361030000|2025-11-05 16:43:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762361050000|2025-11-05 16:44:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1762361060000|2025-11-05 16:44:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762361070000|2025-11-05 16:44:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762361080000|2025-11-05 16:44:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762361090000|2025-11-05 16:44:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762361100000|2025-11-05 16:45:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1762361120000|2025-11-05 16:45:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1762361140000|2025-11-05 16:45:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1762361160000|2025-11-05 16:46:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762361170000|2025-11-05 16:46:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762361180000|2025-11-05 16:46:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762361210000|2025-11-05 16:46:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762361220000|2025-11-05 16:47:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762361260000|2025-11-05 16:47:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762361280000|2025-11-05 16:48:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1762361290000|2025-11-05 16:48:10|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|3
1762361310000|2025-11-05 16:48:30|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2028.9|2022.9|4
1762361320000|2025-11-05 16:48:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762361360000|2025-11-05 16:49:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762361390000|2025-11-05 16:49:50|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1762361410000|2025-11-05 16:50:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762361460000|2025-11-05 16:51:00|2029.4|2023.4|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|5
1762361480000|2025-11-05 16:51:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1762361510000|2025-11-05 16:51:50|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1762361530000|2025-11-05 16:52:10|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1762361540000|2025-11-05 16:52:20|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1762361560000|2025-11-05 16:52:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1762361630000|2025-11-05 16:53:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1762361640000|2025-11-05 16:54:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1762361650000|2025-11-05 16:54:10|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|7
1762361660000|2025-11-05 16:54:20|2027.5|2021.5|2026.1|2020.1|2027.5|2021.5|2025.9|2019.9|7
1762361670000|2025-11-05 16:54:30|2025.9|2019.9|2026.1|2020.1|2026.3|2020.3|2025.6|2019.6|8
1762361680000|2025-11-05 16:54:40|2026|2020|2025.8|2019.8|2026|2020|2025.5|2019.5|5
1762361690000|2025-11-05 16:54:50|2025.5|2019.5|2024.5|2018.5|2025.5|2019.5|2024.4|2018.4|9
1762361700000|2025-11-05 16:55:00|2024.4|2018.4|2024.9|2018.9|2025|2019|2024.1|2018.1|6
1762361710000|2025-11-05 16:55:10|2024.8|2018.8|2022.3|2016.3|2024.8|2018.8|2022.3|2016.3|10
1762361720000|2025-11-05 16:55:20|2022|2016|2023.4|2017.4|2023.6|2017.6|2021.8|2015.8|8
1762361730000|2025-11-05 16:55:30|2023.3|2017.3|2025.4|2019.4|2025.4|2019.4|2023.3|2017.3|7
1762361740000|2025-11-05 16:55:40|2025.3|2019.3|2024.3|2018.3|2025.3|2019.3|2024|2018|5
1762361750000|2025-11-05 16:55:50|2024|2018|2024.1|2018.1|2024.3|2018.3|2023.9|2017.9|4
1762361760000|2025-11-05 16:56:00|2023.8|2017.8|2024.6|2018.6|2024.8|2018.8|2023.8|2017.8|9
1762361770000|2025-11-05 16:56:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2023.8|2017.8|6
1762361780000|2025-11-05 16:56:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|4
1762361790000|2025-11-05 16:56:30|2023.8|2017.8|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|9
1762361800000|2025-11-05 16:56:40|2023.5|2017.5|2022.9|2016.9|2023.5|2017.5|2022.9|2016.9|5
1762361810000|2025-11-05 16:56:50|2022.8|2016.8|2021.8|2015.8|2022.8|2016.8|2021.8|2015.8|8
1762361820000|2025-11-05 16:57:00|2022.1|2016.1|2022.6|2016.6|2023.3|2017.3|2022.1|2016.1|7
1762361830000|2025-11-05 16:57:10|2022.4|2016.4|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|7
1762361840000|2025-11-05 16:57:20|2022|2016|2022.5|2016.5|2022.6|2016.6|2022|2016|5
1762361850000|2025-11-05 16:57:30|2023|2017|2022.6|2016.6|2023|2017|2022.6|2016.6|3
1762361860000|2025-11-05 16:57:40|2022.3|2016.3|2023|2017|2023|2017|2021.8|2015.8|6
1762361870000|2025-11-05 16:57:50|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1762361880000|2025-11-05 16:58:00|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1762361890000|2025-11-05 16:58:10|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.4|2015.4|6
1762361900000|2025-11-05 16:58:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762361910000|2025-11-05 16:58:30|2022|2016|2021.6|2015.6|2022|2016|2021.5|2015.5|6
1762361920000|2025-11-05 16:58:40|2021.8|2015.8|2022|2016|2022.3|2016.3|2021.8|2015.8|9
1762361930000|2025-11-05 16:58:50|2022.3|2016.3|2022.3|2016.3|2022.9|2016.9|2022.3|2016.3|5
1762361940000|2025-11-05 16:59:00|2022.1|2016.1|2022.3|2016.3|2022.5|2016.5|2021.8|2015.8|7
1762361950000|2025-11-05 16:59:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|3
1762361960000|2025-11-05 16:59:20|2022.6|2016.6|2023.5|2017.5|2024|2018|2022.5|2016.5|9
1762361970000|2025-11-05 16:59:30|2023.3|2017.3|2023|2017|2023.5|2017.5|2022.8|2016.8|8
1762361980000|2025-11-05 16:59:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762361990000|2025-11-05 16:59:50|2023|2017|2022.5|2016.5|2023|2017|2022.3|2016.3|6
1762362000000|2025-11-05 17:00:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1762362040000|2025-11-05 17:00:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762362070000|2025-11-05 17:01:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762362080000|2025-11-05 17:01:20|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1762362210000|2025-11-05 17:03:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1762362240000|2025-11-05 17:04:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762362480000|2025-11-05 17:08:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762362490000|2025-11-05 17:08:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1762362540000|2025-11-05 17:09:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|3
1762362580000|2025-11-05 17:09:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762362600000|2025-11-05 17:10:00|2024.1|2018.1|2025.1|2019.1|2025.1|2019.1|2024.1|2018.1|4
1762362610000|2025-11-05 17:10:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762362650000|2025-11-05 17:10:50|2024.9|2018.9|2023.6|2017.6|2024.9|2018.9|2023.6|2017.6|6
1762362660000|2025-11-05 17:11:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762362680000|2025-11-05 17:11:20|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|3
1762362740000|2025-11-05 17:12:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762362770000|2025-11-05 17:12:50|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|4
1762362840000|2025-11-05 17:14:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1762362850000|2025-11-05 17:14:10|2023.1|2017.1|2021.9|2015.9|2023.1|2017.1|2021.9|2015.9|4
1762362860000|2025-11-05 17:14:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762362870000|2025-11-05 17:14:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762363000000|2025-11-05 17:16:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1762363020000|2025-11-05 17:17:00|2022.1|2016.1|2020.6|2014.6|2022.1|2016.1|2020.6|2014.6|4
1762363030000|2025-11-05 17:17:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1762363080000|2025-11-05 17:18:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762363140000|2025-11-05 17:19:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762363150000|2025-11-05 17:19:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762363170000|2025-11-05 17:19:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1762363230000|2025-11-05 17:20:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1762363240000|2025-11-05 17:20:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1762363270000|2025-11-05 17:21:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1762363290000|2025-11-05 17:21:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1762363330000|2025-11-05 17:22:10|2021.6|2015.6|2020.6|2014.6|2021.6|2015.6|2020.6|2014.6|5
1762363350000|2025-11-05 17:22:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762363380000|2025-11-05 17:23:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|3
1762363410000|2025-11-05 17:23:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762363430000|2025-11-05 17:23:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1762363440000|2025-11-05 17:24:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762363450000|2025-11-05 17:24:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762363460000|2025-11-05 17:24:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762363470000|2025-11-05 17:24:30|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1762363500000|2025-11-05 17:25:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1762363510000|2025-11-05 17:25:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762363540000|2025-11-05 17:25:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1762363580000|2025-11-05 17:26:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762363610000|2025-11-05 17:26:50|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1762363620000|2025-11-05 17:27:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762363650000|2025-11-05 17:27:30|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|2
1762363670000|2025-11-05 17:27:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762363710000|2025-11-05 17:28:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762363750000|2025-11-05 17:29:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762363760000|2025-11-05 17:29:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762363780000|2025-11-05 17:29:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762363800000|2025-11-05 17:30:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|4
1762363850000|2025-11-05 17:30:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762363860000|2025-11-05 17:31:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762363900000|2025-11-05 17:31:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1762363980000|2025-11-05 17:33:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762364020000|2025-11-05 17:33:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762364050000|2025-11-05 17:34:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762364060000|2025-11-05 17:34:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762364080000|2025-11-05 17:34:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762364130000|2025-11-05 17:35:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762364140000|2025-11-05 17:35:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762364160000|2025-11-05 17:36:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762364170000|2025-11-05 17:36:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762364200000|2025-11-05 17:36:40|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1762364210000|2025-11-05 17:36:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762364220000|2025-11-05 17:37:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1762364350000|2025-11-05 17:39:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1762364480000|2025-11-05 17:41:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1762364520000|2025-11-05 17:42:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762364530000|2025-11-05 17:42:10|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1762364730000|2025-11-05 17:45:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1762364890000|2025-11-05 17:48:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762365110000|2025-11-05 17:51:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762365300000|2025-11-05 17:55:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762365410000|2025-11-05 17:56:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762365430000|2025-11-05 17:57:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762365440000|2025-11-05 17:57:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762365470000|2025-11-05 17:57:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762365490000|2025-11-05 17:58:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1762365540000|2025-11-05 17:59:00|2023.4|2017.4|2023.3|2017.3|2023.5|2017.5|2023.1|2017.1|5
1762365550000|2025-11-05 17:59:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|6
1762365560000|2025-11-05 17:59:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1762365580000|2025-11-05 17:59:40|2021.9|2015.9|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|5
1762365590000|2025-11-05 17:59:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1762365640000|2025-11-05 18:00:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762365660000|2025-11-05 18:01:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1762365680000|2025-11-05 18:01:20|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|2
1762365870000|2025-11-05 18:04:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762365900000|2025-11-05 18:05:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762366250000|2025-11-05 18:10:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762366300000|2025-11-05 18:11:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762366470000|2025-11-05 18:14:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762366580000|2025-11-05 18:16:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762368000000|2025-11-05 18:40:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762368020000|2025-11-05 18:40:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762368060000|2025-11-05 18:41:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762368900000|2025-11-05 18:55:00|2021.4|2015.4|2027.8|2009|2027.8|2015.4|2021.4|2009|2
1762368950000|2025-11-05 18:55:50|2028|2009.3|2028|2009.3|2028|2009.3|2028|2009.3|1
1762390920000|2025-11-06 01:02:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762390930000|2025-11-06 01:02:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2024.4|2018.4|7
1762390940000|2025-11-06 01:02:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762390950000|2025-11-06 01:02:30|2024.4|2018.4|2024.5|2018.5|2024.6|2018.6|2024.4|2018.4|4
1762390990000|2025-11-06 01:03:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1762391060000|2025-11-06 01:04:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762391080000|2025-11-06 01:04:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1762391090000|2025-11-06 01:04:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762391100000|2025-11-06 01:05:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762391120000|2025-11-06 01:05:20|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1762391130000|2025-11-06 01:05:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762391150000|2025-11-06 01:05:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|3
1762391160000|2025-11-06 01:06:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762391170000|2025-11-06 01:06:10|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1762391180000|2025-11-06 01:06:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1762391240000|2025-11-06 01:07:20|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1762391290000|2025-11-06 01:08:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1762391340000|2025-11-06 01:09:00|2022.8|2016.8|2023|2017|2023|2017|2022.5|2016.5|3
1762391370000|2025-11-06 01:09:30|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1762391450000|2025-11-06 01:10:50|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1762391460000|2025-11-06 01:11:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762391470000|2025-11-06 01:11:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762391490000|2025-11-06 01:11:30|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1762391510000|2025-11-06 01:11:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762391520000|2025-11-06 01:12:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762391560000|2025-11-06 01:12:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1762391590000|2025-11-06 01:13:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762391640000|2025-11-06 01:14:00|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1762391700000|2025-11-06 01:15:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762391740000|2025-11-06 01:15:40|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1762391830000|2025-11-06 01:17:10|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1762391840000|2025-11-06 01:17:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1762391890000|2025-11-06 01:18:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762391940000|2025-11-06 01:19:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1762392000000|2025-11-06 01:20:00|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1762392050000|2025-11-06 01:20:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762392060000|2025-11-06 01:21:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1762392310000|2025-11-06 01:25:10|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1762392370000|2025-11-06 01:26:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762392400000|2025-11-06 01:26:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1762392470000|2025-11-06 01:27:50|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1762392520000|2025-11-06 01:28:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762392530000|2025-11-06 01:28:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762392540000|2025-11-06 01:29:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762392550000|2025-11-06 01:29:10|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1762392570000|2025-11-06 01:29:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762392580000|2025-11-06 01:29:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762392620000|2025-11-06 01:30:20|2022.4|2016.4|2021.5|2015.5|2022.4|2016.4|2021.5|2015.5|4
1762392650000|2025-11-06 01:30:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762392660000|2025-11-06 01:31:00|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|2
1762392670000|2025-11-06 01:31:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762392680000|2025-11-06 01:31:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1762392710000|2025-11-06 01:31:50|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1762392770000|2025-11-06 01:32:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1762392790000|2025-11-06 01:33:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1762392860000|2025-11-06 01:34:20|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|2
1762392890000|2025-11-06 01:34:50|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1762392910000|2025-11-06 01:35:10|2021.9|2015.9|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|4
1762393070000|2025-11-06 01:37:50|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1762393100000|2025-11-06 01:38:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1762393170000|2025-11-06 01:39:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762393200000|2025-11-06 01:40:00|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1762393220000|2025-11-06 01:40:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762393240000|2025-11-06 01:40:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1762393310000|2025-11-06 01:41:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762393340000|2025-11-06 01:42:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1762393390000|2025-11-06 01:43:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762393410000|2025-11-06 01:43:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1762393430000|2025-11-06 01:43:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762393490000|2025-11-06 01:44:50|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1762393550000|2025-11-06 01:45:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1762393560000|2025-11-06 01:46:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1762393670000|2025-11-06 01:47:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762393730000|2025-11-06 01:48:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1762393790000|2025-11-06 01:49:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1762393820000|2025-11-06 01:50:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1762393870000|2025-11-06 01:51:10|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1762393890000|2025-11-06 01:51:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1762393900000|2025-11-06 01:51:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1762393920000|2025-11-06 01:52:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1762394000000|2025-11-06 01:53:20|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1762394030000|2025-11-06 01:53:50|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1762394110000|2025-11-06 01:55:10|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|2
1762394160000|2025-11-06 01:56:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762394220000|2025-11-06 01:57:00|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|2
1762394290000|2025-11-06 01:58:10|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1762394300000|2025-11-06 01:58:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1762394380000|2025-11-06 01:59:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762394400000|2025-11-06 02:00:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1762394450000|2025-11-06 02:00:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762394460000|2025-11-06 02:01:00|2021.5|2015.5|2021.9|2015.9|2021.9|2015.9|2021.5|2015.5|3
1762394490000|2025-11-06 02:01:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1762394570000|2025-11-06 02:02:50|2021.8|2015.8|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|3
1762394580000|2025-11-06 02:03:00|2022.1|2016.1|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|2
1762394590000|2025-11-06 02:03:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1762394600000|2025-11-06 02:03:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1762394630000|2025-11-06 02:03:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762394640000|2025-11-06 02:04:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762394700000|2025-11-06 02:05:00|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|3
1762394740000|2025-11-06 02:05:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1762394810000|2025-11-06 02:06:50|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|2
1762394860000|2025-11-06 02:07:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1762394870000|2025-11-06 02:07:50|2020.3|2014.3|2019.4|2013.4|2020.3|2014.3|2019.4|2013.4|5
1762394890000|2025-11-06 02:08:10|2019.3|2013.3|2018.3|2012.3|2019.3|2013.3|2018.3|2012.3|3
1762394910000|2025-11-06 02:08:30|2018.5|2012.5|2018.9|2012.9|2018.9|2012.9|2018.5|2012.5|3
1762394920000|2025-11-06 02:08:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1762394950000|2025-11-06 02:09:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1762394980000|2025-11-06 02:09:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1762394990000|2025-11-06 02:09:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1762395010000|2025-11-06 02:10:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1762395020000|2025-11-06 02:10:20|2018.6|2012.6|2017.8|2011.8|2018.6|2012.6|2017.8|2011.8|4
1762395040000|2025-11-06 02:10:40|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|3
1762395050000|2025-11-06 02:10:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1762395060000|2025-11-06 02:11:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1762395070000|2025-11-06 02:11:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1762395090000|2025-11-06 02:11:30|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|3
1762395100000|2025-11-06 02:11:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1762395130000|2025-11-06 02:12:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1762395150000|2025-11-06 02:12:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1762395170000|2025-11-06 02:12:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1762395180000|2025-11-06 02:13:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1762395190000|2025-11-06 02:13:10|2018.5|2012.5|2018.1|2012.1|2018.5|2012.5|2018.1|2012.1|4
1762395230000|2025-11-06 02:13:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1762395240000|2025-11-06 02:14:00|2018.5|2012.5|2018.1|2012.1|2018.5|2012.5|2018.1|2012.1|4
1762395260000|2025-11-06 02:14:20|2018.3|2012.3|2019|2013|2019|2013|2018.3|2012.3|2
1762395270000|2025-11-06 02:14:30|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|3
1762395330000|2025-11-06 02:15:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1762395340000|2025-11-06 02:15:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1762395390000|2025-11-06 02:16:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1762395450000|2025-11-06 02:17:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1762395480000|2025-11-06 02:18:00|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1762395540000|2025-11-06 02:19:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1762395670000|2025-11-06 02:21:10|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|2
1762395820000|2025-11-06 02:23:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1762395840000|2025-11-06 02:24:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1762395880000|2025-11-06 02:24:40|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1762395930000|2025-11-06 02:25:30|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1762395990000|2025-11-06 02:26:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1762396010000|2025-11-06 02:26:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1762396070000|2025-11-06 02:27:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.3|2014.3|3
1762396080000|2025-11-06 02:28:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1762396150000|2025-11-06 02:29:10|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1762396200000|2025-11-06 02:30:00|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.4|2013.4|6
1762396210000|2025-11-06 02:30:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1762396220000|2025-11-06 02:30:20|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1762396230000|2025-11-06 02:30:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1762396240000|2025-11-06 02:30:40|2019.5|2013.5|2019.6|2013.6|2019.8|2013.8|2019.5|2013.5|3
1762396250000|2025-11-06 02:30:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1762396260000|2025-11-06 02:31:00|2020.1|2014.1|2020.8|2014.8|2020.8|2014.8|2020.1|2014.1|5
1762396280000|2025-11-06 02:31:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|3
1762396290000|2025-11-06 02:31:30|2021|2015|2021.4|2015.4|2021.4|2015.4|2021|2015|2
1762396300000|2025-11-06 02:31:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.3|2015.3|6
1762396310000|2025-11-06 02:31:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1762396320000|2025-11-06 02:32:00|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1762396330000|2025-11-06 02:32:10|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1762396340000|2025-11-06 02:32:20|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|4
1762396380000|2025-11-06 02:33:00|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|4
1762396390000|2025-11-06 02:33:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762396410000|2025-11-06 02:33:30|2021.8|2015.8|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|3
1762396450000|2025-11-06 02:34:10|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1762396460000|2025-11-06 02:34:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762396500000|2025-11-06 02:35:00|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1762396520000|2025-11-06 02:35:20|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.6|2014.6|5
1762396540000|2025-11-06 02:35:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762396550000|2025-11-06 02:35:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1762396560000|2025-11-06 02:36:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762396570000|2025-11-06 02:36:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762396610000|2025-11-06 02:36:50|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1762396620000|2025-11-06 02:37:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1762396630000|2025-11-06 02:37:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762396740000|2025-11-06 02:39:00|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|2
1762396790000|2025-11-06 02:39:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762396800000|2025-11-06 02:40:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1762396830000|2025-11-06 02:40:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1762396860000|2025-11-06 02:41:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762396920000|2025-11-06 02:42:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1762396930000|2025-11-06 02:42:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1762396970000|2025-11-06 02:42:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1762397010000|2025-11-06 02:43:30|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1762397060000|2025-11-06 02:44:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1762397070000|2025-11-06 02:44:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762397090000|2025-11-06 02:44:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762397100000|2025-11-06 02:45:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1762397160000|2025-11-06 02:46:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1762397210000|2025-11-06 02:46:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762397260000|2025-11-06 02:47:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762397280000|2025-11-06 02:48:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762397330000|2025-11-06 02:48:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762397400000|2025-11-06 02:50:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1762397430000|2025-11-06 02:50:30|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1762397450000|2025-11-06 02:50:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762397490000|2025-11-06 02:51:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1762397500000|2025-11-06 02:51:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1762397600000|2025-11-06 02:53:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1762397640000|2025-11-06 02:54:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762397710000|2025-11-06 02:55:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762397780000|2025-11-06 02:56:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762397930000|2025-11-06 02:58:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762397980000|2025-11-06 02:59:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1762398000000|2025-11-06 03:00:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762398030000|2025-11-06 03:00:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762398040000|2025-11-06 03:00:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762398070000|2025-11-06 03:01:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762398090000|2025-11-06 03:01:30|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1762398120000|2025-11-06 03:02:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762398140000|2025-11-06 03:02:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762398210000|2025-11-06 03:03:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762398290000|2025-11-06 03:04:50|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1762398310000|2025-11-06 03:05:10|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|3
1762398320000|2025-11-06 03:05:20|2020.9|2014.9|2020.9|2014.9|2021|2015|2020.9|2014.9|3
1762398340000|2025-11-06 03:05:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762398380000|2025-11-06 03:06:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1762398410000|2025-11-06 03:06:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1762398420000|2025-11-06 03:07:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762398430000|2025-11-06 03:07:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762398450000|2025-11-06 03:07:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762398460000|2025-11-06 03:07:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762398470000|2025-11-06 03:07:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1762398530000|2025-11-06 03:08:50|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1762398540000|2025-11-06 03:09:00|2020|2014|2020|2014|2020|2014|2019.6|2013.6|5
1762398570000|2025-11-06 03:09:30|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|3
1762398600000|2025-11-06 03:10:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2019.8|2013.8|4
1762398610000|2025-11-06 03:10:10|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1762398620000|2025-11-06 03:10:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1762398640000|2025-11-06 03:10:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1762398660000|2025-11-06 03:11:00|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|3
1762398670000|2025-11-06 03:11:10|2020.5|2014.5|2021|2015|2021|2015|2020.5|2014.5|3
1762398680000|2025-11-06 03:11:20|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|2
1762398700000|2025-11-06 03:11:40|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1762398720000|2025-11-06 03:12:00|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1762398740000|2025-11-06 03:12:20|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1762398760000|2025-11-06 03:12:40|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1762398780000|2025-11-06 03:13:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1762398800000|2025-11-06 03:13:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762398830000|2025-11-06 03:13:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1762398840000|2025-11-06 03:14:00|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1762398850000|2025-11-06 03:14:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762398910000|2025-11-06 03:15:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1762399000000|2025-11-06 03:16:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762399040000|2025-11-06 03:17:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1762399050000|2025-11-06 03:17:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762399180000|2025-11-06 03:19:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1762399230000|2025-11-06 03:20:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1762399330000|2025-11-06 03:22:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1762399380000|2025-11-06 03:23:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762399410000|2025-11-06 03:23:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762399470000|2025-11-06 03:24:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762399490000|2025-11-06 03:24:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1762399500000|2025-11-06 03:25:00|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1762399570000|2025-11-06 03:26:10|2022.3|2016.3|2023|2017|2023|2017|2022.3|2016.3|4
1762399590000|2025-11-06 03:26:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762399610000|2025-11-06 03:26:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1762399950000|2025-11-06 03:32:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1762399980000|2025-11-06 03:33:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1762400030000|2025-11-06 03:33:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762400040000|2025-11-06 03:34:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762400140000|2025-11-06 03:35:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762400210000|2025-11-06 03:36:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762400430000|2025-11-06 03:40:30|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1762401010000|2025-11-06 03:50:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762401040000|2025-11-06 03:50:40|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1762401060000|2025-11-06 03:51:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1762401120000|2025-11-06 03:52:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762401600000|2025-11-06 04:00:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1762401630000|2025-11-06 04:00:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1762401970000|2025-11-06 04:06:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1762402020000|2025-11-06 04:07:00|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1762402080000|2025-11-06 04:08:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762402450000|2025-11-06 04:14:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1762402680000|2025-11-06 04:18:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762402740000|2025-11-06 04:19:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762402760000|2025-11-06 04:19:20|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|2
1762403040000|2025-11-06 04:24:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762403120000|2025-11-06 04:25:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762403200000|2025-11-06 04:26:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762403250000|2025-11-06 04:27:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1762403530000|2025-11-06 04:32:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762403550000|2025-11-06 04:32:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1762403580000|2025-11-06 04:33:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762403610000|2025-11-06 04:33:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1762403930000|2025-11-06 04:38:50|2024.6|2018.6|2025.3|2019.3|2025.3|2019.3|2024.6|2018.6|2
1762403940000|2025-11-06 04:39:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1762403960000|2025-11-06 04:39:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1762404270000|2025-11-06 04:44:30|2025.1|2019.1|2025|2019|2025.3|2019.3|2025|2019|3
1762404490000|2025-11-06 04:48:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762404840000|2025-11-06 04:54:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762404950000|2025-11-06 04:55:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1762404960000|2025-11-06 04:56:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762404970000|2025-11-06 04:56:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762405330000|2025-11-06 05:02:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1762405520000|2025-11-06 05:05:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762405530000|2025-11-06 05:05:30|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1762405900000|2025-11-06 05:11:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762405910000|2025-11-06 05:11:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1762405920000|2025-11-06 05:12:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1762406000000|2025-11-06 05:13:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762406050000|2025-11-06 05:14:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1762407000000|2025-11-06 05:30:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|4
1762407020000|2025-11-06 05:30:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1762407050000|2025-11-06 05:30:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762407060000|2025-11-06 05:31:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762407280000|2025-11-06 05:34:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|3
1762407300000|2025-11-06 05:35:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762407310000|2025-11-06 05:35:10|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1762407320000|2025-11-06 05:35:20|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|3
1762407340000|2025-11-06 05:35:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762407370000|2025-11-06 05:36:10|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|3
1762407480000|2025-11-06 05:38:00|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1762407550000|2025-11-06 05:39:10|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1762407560000|2025-11-06 05:39:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762407570000|2025-11-06 05:39:30|2025.8|2019.8|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|3
1762407590000|2025-11-06 05:39:50|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1762407600000|2025-11-06 05:40:00|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1762407630000|2025-11-06 05:40:30|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|3
1762407640000|2025-11-06 05:40:40|2025|2019|2025|2019|2025|2019|2024.8|2018.8|3
1762407650000|2025-11-06 05:40:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762407660000|2025-11-06 05:41:00|2025|2019|2024|2018|2025|2019|2024|2018|3
1762407680000|2025-11-06 05:41:20|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1762407690000|2025-11-06 05:41:30|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1762407700000|2025-11-06 05:41:40|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1762407750000|2025-11-06 05:42:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|3
1762407770000|2025-11-06 05:42:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1762407820000|2025-11-06 05:43:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762407830000|2025-11-06 05:43:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1762407850000|2025-11-06 05:44:10|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762407860000|2025-11-06 05:44:20|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762407880000|2025-11-06 05:44:40|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762407890000|2025-11-06 05:44:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762407900000|2025-11-06 05:45:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762407910000|2025-11-06 05:45:10|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1762407930000|2025-11-06 05:45:30|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762407940000|2025-11-06 05:45:40|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762407950000|2025-11-06 05:45:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762407980000|2025-11-06 05:46:20|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762408000000|2025-11-06 05:46:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762408030000|2025-11-06 05:47:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1762408070000|2025-11-06 05:47:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762408100000|2025-11-06 05:48:20|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1762408140000|2025-11-06 05:49:00|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1762408170000|2025-11-06 05:49:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762408180000|2025-11-06 05:49:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762408210000|2025-11-06 05:50:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762408220000|2025-11-06 05:50:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1762408280000|2025-11-06 05:51:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762408380000|2025-11-06 05:53:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1762408390000|2025-11-06 05:53:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1762408530000|2025-11-06 05:55:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762408750000|2025-11-06 05:59:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1762408760000|2025-11-06 05:59:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762408770000|2025-11-06 05:59:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762408800000|2025-11-06 06:00:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762408960000|2025-11-06 06:02:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762408990000|2025-11-06 06:03:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762409010000|2025-11-06 06:03:30|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1762409030000|2025-11-06 06:03:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1762409080000|2025-11-06 06:04:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762409130000|2025-11-06 06:05:30|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|2
1762409140000|2025-11-06 06:05:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762409300000|2025-11-06 06:08:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762409360000|2025-11-06 06:09:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762409410000|2025-11-06 06:10:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762409420000|2025-11-06 06:10:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1762409650000|2025-11-06 06:14:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1762409670000|2025-11-06 06:14:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762409860000|2025-11-06 06:17:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762410060000|2025-11-06 06:21:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762410070000|2025-11-06 06:21:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1762410080000|2025-11-06 06:21:20|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1762410090000|2025-11-06 06:21:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1762410280000|2025-11-06 06:24:40|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1762410290000|2025-11-06 06:24:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762410500000|2025-11-06 06:28:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1762410510000|2025-11-06 06:28:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1762410690000|2025-11-06 06:31:30|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|2
1762410700000|2025-11-06 06:31:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762410740000|2025-11-06 06:32:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762410780000|2025-11-06 06:33:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762410800000|2025-11-06 06:33:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762410810000|2025-11-06 06:33:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1762410840000|2025-11-06 06:34:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762410880000|2025-11-06 06:34:40|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|2
1762410950000|2025-11-06 06:35:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762411000000|2025-11-06 06:36:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1762411110000|2025-11-06 06:38:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1762411160000|2025-11-06 06:39:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762411250000|2025-11-06 06:40:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|4
1762411260000|2025-11-06 06:41:00|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1762411300000|2025-11-06 06:41:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1762411310000|2025-11-06 06:41:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762411330000|2025-11-06 06:42:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762411340000|2025-11-06 06:42:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762411370000|2025-11-06 06:42:50|2026.4|2020.4|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1762411440000|2025-11-06 06:44:00|2026.5|2020.5|2025.9|2019.9|2026.5|2020.5|2025.9|2019.9|2
1762411450000|2025-11-06 06:44:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762411500000|2025-11-06 06:45:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1762411510000|2025-11-06 06:45:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762411670000|2025-11-06 06:47:50|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1762411700000|2025-11-06 06:48:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762411740000|2025-11-06 06:49:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762411770000|2025-11-06 06:49:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1762411790000|2025-11-06 06:49:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1762411810000|2025-11-06 06:50:10|2024.3|2018.3|2024.9|2018.9|2024.9|2018.9|2024.3|2018.3|2
1762411830000|2025-11-06 06:50:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1762411860000|2025-11-06 06:51:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762411890000|2025-11-06 06:51:30|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1762411920000|2025-11-06 06:52:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1762411930000|2025-11-06 06:52:10|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1762411940000|2025-11-06 06:52:20|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1762411950000|2025-11-06 06:52:30|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1762411960000|2025-11-06 06:52:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762412000000|2025-11-06 06:53:20|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|3
1762412020000|2025-11-06 06:53:40|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|3
1762412040000|2025-11-06 06:54:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1762412060000|2025-11-06 06:54:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1762412070000|2025-11-06 06:54:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1762412090000|2025-11-06 06:54:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|4
1762412100000|2025-11-06 06:55:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1762412110000|2025-11-06 06:55:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762412120000|2025-11-06 06:55:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762412130000|2025-11-06 06:55:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|5
1762412140000|2025-11-06 06:55:40|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|5
1762412200000|2025-11-06 06:56:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762412210000|2025-11-06 06:56:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1762412220000|2025-11-06 06:57:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1762412270000|2025-11-06 06:57:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|6
1762412370000|2025-11-06 06:59:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1762412460000|2025-11-06 07:01:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1762412470000|2025-11-06 07:01:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1762412560000|2025-11-06 07:02:40|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1762413290000|2025-11-06 07:14:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762413420000|2025-11-06 07:17:00|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1762413510000|2025-11-06 07:18:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1762413520000|2025-11-06 07:18:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1762413530000|2025-11-06 07:18:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762413620000|2025-11-06 07:20:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762413760000|2025-11-06 07:22:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762413950000|2025-11-06 07:25:50|2026.6|2020.6|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1762414010000|2025-11-06 07:26:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762414020000|2025-11-06 07:27:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1762414110000|2025-11-06 07:28:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762414190000|2025-11-06 07:29:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1762414270000|2025-11-06 07:31:10|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1762414360000|2025-11-06 07:32:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1762414460000|2025-11-06 07:34:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1762414580000|2025-11-06 07:36:20|2025.3|2019.3|2025.5|2019.5|2025.8|2019.8|2025.3|2019.3|3
1762414600000|2025-11-06 07:36:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762414990000|2025-11-06 07:43:10|2026|2020|2026|2020|2026.1|2020.1|2026|2020|3
1762415080000|2025-11-06 07:44:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762415090000|2025-11-06 07:44:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762415510000|2025-11-06 07:51:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762415560000|2025-11-06 07:52:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1762415630000|2025-11-06 07:53:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1762415650000|2025-11-06 07:54:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1762415690000|2025-11-06 07:54:50|2025.5|2019.5|2024.5|2018.5|2025.5|2019.5|2024.5|2018.5|3
1762415710000|2025-11-06 07:55:10|2024.4|2018.4|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|4
1762415740000|2025-11-06 07:55:40|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|3
1762415770000|2025-11-06 07:56:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762415870000|2025-11-06 07:57:50|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1762415880000|2025-11-06 07:58:00|2024.9|2018.9|2025|2019|2025.1|2019.1|2024.9|2018.9|4
1762415960000|2025-11-06 07:59:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762415990000|2025-11-06 07:59:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|4
1762416000000|2025-11-06 08:00:00|2025.1|2019.1|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|7
1762416010000|2025-11-06 08:00:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1762416020000|2025-11-06 08:00:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1762416030000|2025-11-06 08:00:30|2024.9|2018.9|2025|2019|2025.1|2019.1|2024.9|2018.9|4
1762416040000|2025-11-06 08:00:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762416050000|2025-11-06 08:00:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762416060000|2025-11-06 08:01:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|4
1762416070000|2025-11-06 08:01:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762416080000|2025-11-06 08:01:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762416110000|2025-11-06 08:01:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|3
1762416120000|2025-11-06 08:02:00|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.5|2018.5|4
1762416130000|2025-11-06 08:02:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1762416170000|2025-11-06 08:02:50|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1762416180000|2025-11-06 08:03:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1762416200000|2025-11-06 08:03:20|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|3
1762416230000|2025-11-06 08:03:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762416240000|2025-11-06 08:04:00|2025.1|2019.1|2025|2019|2025.4|2019.4|2024.9|2018.9|4
1762416250000|2025-11-06 08:04:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762416260000|2025-11-06 08:04:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762416300000|2025-11-06 08:05:00|2025.6|2019.6|2026.5|2020.5|2026.5|2020.5|2025.6|2019.6|3
1762416310000|2025-11-06 08:05:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1762416340000|2025-11-06 08:05:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762416360000|2025-11-06 08:06:00|2027.1|2021.1|2027.3|2021.3|2027.5|2021.5|2027.1|2021.1|4
1762416380000|2025-11-06 08:06:20|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1762416390000|2025-11-06 08:06:30|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1762416420000|2025-11-06 08:07:00|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|3
1762416430000|2025-11-06 08:07:10|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|3
1762416480000|2025-11-06 08:08:00|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1762416540000|2025-11-06 08:09:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762416590000|2025-11-06 08:09:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762416600000|2025-11-06 08:10:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762416610000|2025-11-06 08:10:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1762416660000|2025-11-06 08:11:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762416690000|2025-11-06 08:11:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762416720000|2025-11-06 08:12:00|2027.9|2021.9|2027|2021|2027.9|2021.9|2027|2021|4
1762416740000|2025-11-06 08:12:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|3
1762416750000|2025-11-06 08:12:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762416770000|2025-11-06 08:12:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762416780000|2025-11-06 08:13:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1762416790000|2025-11-06 08:13:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762416840000|2025-11-06 08:14:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1762416860000|2025-11-06 08:14:20|2027.6|2021.6|2026.8|2020.8|2027.6|2021.6|2026.8|2020.8|4
1762416870000|2025-11-06 08:14:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762416900000|2025-11-06 08:15:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762416910000|2025-11-06 08:15:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762416970000|2025-11-06 08:16:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1762417000000|2025-11-06 08:16:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762417020000|2025-11-06 08:17:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762417200000|2025-11-06 08:20:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762417210000|2025-11-06 08:20:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762417250000|2025-11-06 08:20:50|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1762417260000|2025-11-06 08:21:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762417310000|2025-11-06 08:21:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762417320000|2025-11-06 08:22:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1762417350000|2025-11-06 08:22:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762417370000|2025-11-06 08:22:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762417380000|2025-11-06 08:23:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1762417420000|2025-11-06 08:23:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762417440000|2025-11-06 08:24:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1762417490000|2025-11-06 08:24:50|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|5
1762417500000|2025-11-06 08:25:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762417510000|2025-11-06 08:25:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762417550000|2025-11-06 08:25:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762417560000|2025-11-06 08:26:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762417610000|2025-11-06 08:26:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762417640000|2025-11-06 08:27:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1762417700000|2025-11-06 08:28:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762417720000|2025-11-06 08:28:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1762417760000|2025-11-06 08:29:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1762417800000|2025-11-06 08:30:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762417810000|2025-11-06 08:30:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762417860000|2025-11-06 08:31:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1762417870000|2025-11-06 08:31:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762417880000|2025-11-06 08:31:20|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2023.9|2017.9|5
1762417890000|2025-11-06 08:31:30|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1762417900000|2025-11-06 08:31:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762417920000|2025-11-06 08:32:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1762417950000|2025-11-06 08:32:30|2023.6|2017.6|2023|2017|2023.6|2017.6|2023|2017|3
1762417970000|2025-11-06 08:32:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762418090000|2025-11-06 08:34:50|2022.9|2016.9|2022.3|2016.3|2022.9|2016.9|2021.9|2015.9|6
1762418100000|2025-11-06 08:35:00|2022|2016|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|5
1762418120000|2025-11-06 08:35:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762418160000|2025-11-06 08:36:00|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|4
1762418260000|2025-11-06 08:37:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762418410000|2025-11-06 08:40:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762418420000|2025-11-06 08:40:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762418470000|2025-11-06 08:41:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762418530000|2025-11-06 08:42:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1762418640000|2025-11-06 08:44:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1762418680000|2025-11-06 08:44:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762418690000|2025-11-06 08:44:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1762418710000|2025-11-06 08:45:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762418770000|2025-11-06 08:46:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1762418830000|2025-11-06 08:47:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762418980000|2025-11-06 08:49:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762418990000|2025-11-06 08:49:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1762419120000|2025-11-06 08:52:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762419180000|2025-11-06 08:53:00|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|7
1762419200000|2025-11-06 08:53:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762419210000|2025-11-06 08:53:30|2024.1|2018.1|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|4
1762419250000|2025-11-06 08:54:10|2024.1|2018.1|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|3
1762419270000|2025-11-06 08:54:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762419370000|2025-11-06 08:56:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1762419430000|2025-11-06 08:57:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762419460000|2025-11-06 08:57:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762419480000|2025-11-06 08:58:00|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1762419500000|2025-11-06 08:58:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1762419550000|2025-11-06 08:59:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762419600000|2025-11-06 09:00:00|2024.1|2018.1|2025.1|2019.1|2025.1|2019.1|2024.1|2018.1|7
1762419640000|2025-11-06 09:00:40|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|2
1762419650000|2025-11-06 09:00:50|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|6
1762419660000|2025-11-06 09:01:00|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026|2020|3
1762419700000|2025-11-06 09:01:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1762419980000|2025-11-06 09:06:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1762420020000|2025-11-06 09:07:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762420060000|2025-11-06 09:07:40|2026.6|2020.6|2025.1|2019.1|2026.6|2020.6|2025.1|2019.1|5
1762420150000|2025-11-06 09:09:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1762420160000|2025-11-06 09:09:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762420270000|2025-11-06 09:11:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762420300000|2025-11-06 09:11:40|2023.9|2017.9|2023|2017|2023.9|2017.9|2023|2017|2
1762420310000|2025-11-06 09:11:50|2022.8|2016.8|2022.1|2016.1|2022.8|2016.8|2022.1|2016.1|3
1762420320000|2025-11-06 09:12:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1762420330000|2025-11-06 09:12:10|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|2
1762420340000|2025-11-06 09:12:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1762420350000|2025-11-06 09:12:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762420360000|2025-11-06 09:12:40|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|4
1762420390000|2025-11-06 09:13:10|2020.6|2014.6|2020.8|2014.8|2021|2015|2020.6|2014.6|5
1762420420000|2025-11-06 09:13:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762420510000|2025-11-06 09:15:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1762420630000|2025-11-06 09:17:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762420640000|2025-11-06 09:17:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1762420650000|2025-11-06 09:17:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1762420660000|2025-11-06 09:17:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762420730000|2025-11-06 09:18:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1762420810000|2025-11-06 09:20:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762420820000|2025-11-06 09:20:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762420870000|2025-11-06 09:21:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1762420880000|2025-11-06 09:21:20|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1762421020000|2025-11-06 09:23:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1762421110000|2025-11-06 09:25:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762421170000|2025-11-06 09:26:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762421240000|2025-11-06 09:27:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1762421260000|2025-11-06 09:27:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762421310000|2025-11-06 09:28:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762421340000|2025-11-06 09:29:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1762421370000|2025-11-06 09:29:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1762421380000|2025-11-06 09:29:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762421400000|2025-11-06 09:30:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762421410000|2025-11-06 09:30:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1762421420000|2025-11-06 09:30:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762421430000|2025-11-06 09:30:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762421440000|2025-11-06 09:30:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1762421450000|2025-11-06 09:30:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1762421510000|2025-11-06 09:31:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1762421540000|2025-11-06 09:32:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1762421580000|2025-11-06 09:33:00|2019.9|2013.9|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1762421630000|2025-11-06 09:33:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1762421680000|2025-11-06 09:34:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1762421730000|2025-11-06 09:35:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1762421780000|2025-11-06 09:36:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1762421840000|2025-11-06 09:37:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1762421880000|2025-11-06 09:38:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1762421890000|2025-11-06 09:38:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1762421910000|2025-11-06 09:38:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1762421970000|2025-11-06 09:39:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1762422030000|2025-11-06 09:40:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1762422060000|2025-11-06 09:41:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1762422090000|2025-11-06 09:41:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1762422110000|2025-11-06 09:41:50|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1762422120000|2025-11-06 09:42:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1762422130000|2025-11-06 09:42:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1762422210000|2025-11-06 09:43:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762422270000|2025-11-06 09:44:30|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1762422280000|2025-11-06 09:44:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762422320000|2025-11-06 09:45:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1762422330000|2025-11-06 09:45:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762422380000|2025-11-06 09:46:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762422390000|2025-11-06 09:46:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|4
1762422400000|2025-11-06 09:46:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762422440000|2025-11-06 09:47:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1762422470000|2025-11-06 09:47:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762422480000|2025-11-06 09:48:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1762422520000|2025-11-06 09:48:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762422580000|2025-11-06 09:49:40|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1762422590000|2025-11-06 09:49:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1762422620000|2025-11-06 09:50:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1762422720000|2025-11-06 09:52:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1762422750000|2025-11-06 09:52:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762422860000|2025-11-06 09:54:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762422910000|2025-11-06 09:55:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762423020000|2025-11-06 09:57:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1762423050000|2025-11-06 09:57:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|4
1762423070000|2025-11-06 09:57:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1762423090000|2025-11-06 09:58:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1762423250000|2025-11-06 10:00:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762423260000|2025-11-06 10:01:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1762423320000|2025-11-06 10:02:00|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1762423360000|2025-11-06 10:02:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762423370000|2025-11-06 10:02:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762423380000|2025-11-06 10:03:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|4
1762423390000|2025-11-06 10:03:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762423420000|2025-11-06 10:03:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1762423440000|2025-11-06 10:04:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1762423450000|2025-11-06 10:04:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1762423500000|2025-11-06 10:05:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762423560000|2025-11-06 10:06:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1762423610000|2025-11-06 10:06:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1762423620000|2025-11-06 10:07:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1762423630000|2025-11-06 10:07:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1762423650000|2025-11-06 10:07:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762423690000|2025-11-06 10:08:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762423700000|2025-11-06 10:08:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1762423710000|2025-11-06 10:08:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762423740000|2025-11-06 10:09:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1762423860000|2025-11-06 10:11:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762423870000|2025-11-06 10:11:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1762423880000|2025-11-06 10:11:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762423890000|2025-11-06 10:11:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762423900000|2025-11-06 10:11:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762423980000|2025-11-06 10:13:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762424000000|2025-11-06 10:13:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762424040000|2025-11-06 10:14:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762424100000|2025-11-06 10:15:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762424120000|2025-11-06 10:15:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762424210000|2025-11-06 10:16:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762424220000|2025-11-06 10:17:00|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1762424400000|2025-11-06 10:20:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1762424460000|2025-11-06 10:21:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1762424560000|2025-11-06 10:22:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762424570000|2025-11-06 10:22:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762424820000|2025-11-06 10:27:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762424880000|2025-11-06 10:28:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762425000000|2025-11-06 10:30:00|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1762425020000|2025-11-06 10:30:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762425120000|2025-11-06 10:32:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762425240000|2025-11-06 10:34:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1762425260000|2025-11-06 10:34:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762425310000|2025-11-06 10:35:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762425350000|2025-11-06 10:35:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762425360000|2025-11-06 10:36:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762425380000|2025-11-06 10:36:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762425420000|2025-11-06 10:37:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762425540000|2025-11-06 10:39:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1762425710000|2025-11-06 10:41:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762425730000|2025-11-06 10:42:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762425750000|2025-11-06 10:42:30|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1762425770000|2025-11-06 10:42:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762425840000|2025-11-06 10:44:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1762425990000|2025-11-06 10:46:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1762426000000|2025-11-06 10:46:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762426040000|2025-11-06 10:47:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1762426080000|2025-11-06 10:48:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1762426140000|2025-11-06 10:49:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762426200000|2025-11-06 10:50:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762426260000|2025-11-06 10:51:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762426270000|2025-11-06 10:51:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762426330000|2025-11-06 10:52:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1762426440000|2025-11-06 10:54:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1762426550000|2025-11-06 10:55:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762426560000|2025-11-06 10:56:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1762426620000|2025-11-06 10:57:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762426680000|2025-11-06 10:58:00|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1762426690000|2025-11-06 10:58:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762426700000|2025-11-06 10:58:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1762426740000|2025-11-06 10:59:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1762426810000|2025-11-06 11:00:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1762426910000|2025-11-06 11:01:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762426920000|2025-11-06 11:02:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|5
1762426930000|2025-11-06 11:02:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1762427010000|2025-11-06 11:03:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762427120000|2025-11-06 11:05:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1762427230000|2025-11-06 11:07:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762427400000|2025-11-06 11:10:00|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1762427510000|2025-11-06 11:11:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1762427530000|2025-11-06 11:12:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1762427640000|2025-11-06 11:14:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1762427690000|2025-11-06 11:14:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1762427970000|2025-11-06 11:19:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1762428000000|2025-11-06 11:20:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1762428030000|2025-11-06 11:20:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1762428040000|2025-11-06 11:20:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762428110000|2025-11-06 11:21:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1762428240000|2025-11-06 11:24:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1762428270000|2025-11-06 11:24:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1762428300000|2025-11-06 11:25:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1762428310000|2025-11-06 11:25:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1762428380000|2025-11-06 11:26:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1762428440000|2025-11-06 11:27:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762428500000|2025-11-06 11:28:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762428540000|2025-11-06 11:29:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762428630000|2025-11-06 11:30:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762428730000|2025-11-06 11:32:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762428790000|2025-11-06 11:33:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1762428840000|2025-11-06 11:34:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762428860000|2025-11-06 11:34:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1762428920000|2025-11-06 11:35:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762429060000|2025-11-06 11:37:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1762429120000|2025-11-06 11:38:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762429140000|2025-11-06 11:39:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762429290000|2025-11-06 11:41:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1762429340000|2025-11-06 11:42:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762429400000|2025-11-06 11:43:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762429440000|2025-11-06 11:44:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1762429450000|2025-11-06 11:44:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762429500000|2025-11-06 11:45:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762429650000|2025-11-06 11:47:30|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|2
1762429660000|2025-11-06 11:47:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762429670000|2025-11-06 11:47:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762429740000|2025-11-06 11:49:00|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1762429760000|2025-11-06 11:49:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762429800000|2025-11-06 11:50:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762429810000|2025-11-06 11:50:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762429830000|2025-11-06 11:50:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762429860000|2025-11-06 11:51:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762429870000|2025-11-06 11:51:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1762429920000|2025-11-06 11:52:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1762429950000|2025-11-06 11:52:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1762430040000|2025-11-06 11:54:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762430170000|2025-11-06 11:56:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762430230000|2025-11-06 11:57:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1762430250000|2025-11-06 11:57:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1762430290000|2025-11-06 11:58:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1762430340000|2025-11-06 11:59:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762430370000|2025-11-06 11:59:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1762430380000|2025-11-06 11:59:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1762430400000|2025-11-06 12:00:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762430410000|2025-11-06 12:00:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1762430420000|2025-11-06 12:00:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762430480000|2025-11-06 12:01:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762430510000|2025-11-06 12:01:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1762430580000|2025-11-06 12:03:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.4|2017.4|5
1762430590000|2025-11-06 12:03:10|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1762430610000|2025-11-06 12:03:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762430650000|2025-11-06 12:04:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1762430670000|2025-11-06 12:04:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1762430710000|2025-11-06 12:05:10|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1762430730000|2025-11-06 12:05:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762430770000|2025-11-06 12:06:10|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1762430780000|2025-11-06 12:06:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762430800000|2025-11-06 12:06:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762430810000|2025-11-06 12:06:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762430850000|2025-11-06 12:07:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1762430860000|2025-11-06 12:07:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762430870000|2025-11-06 12:07:50|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1762430880000|2025-11-06 12:08:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1762430920000|2025-11-06 12:08:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762430970000|2025-11-06 12:09:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1762430990000|2025-11-06 12:09:50|2025.9|2019.9|2024.5|2018.5|2025.9|2019.9|2024.4|2018.4|3
1762431000000|2025-11-06 12:10:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1762431010000|2025-11-06 12:10:10|2024.9|2018.9|2023.6|2017.6|2024.9|2018.9|2023.6|2017.6|2
1762431020000|2025-11-06 12:10:20|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1762431030000|2025-11-06 12:10:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762431050000|2025-11-06 12:10:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762431060000|2025-11-06 12:11:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1762431120000|2025-11-06 12:12:00|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1762431130000|2025-11-06 12:12:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1762431180000|2025-11-06 12:13:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1762431200000|2025-11-06 12:13:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762431240000|2025-11-06 12:14:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1762431300000|2025-11-06 12:15:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1762431320000|2025-11-06 12:15:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|3
1762431460000|2025-11-06 12:17:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1762431540000|2025-11-06 12:19:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1762431590000|2025-11-06 12:19:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762431600000|2025-11-06 12:20:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1762431680000|2025-11-06 12:21:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762431700000|2025-11-06 12:21:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762431720000|2025-11-06 12:22:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1762431770000|2025-11-06 12:22:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762431780000|2025-11-06 12:23:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|4
1762431850000|2025-11-06 12:24:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1762431860000|2025-11-06 12:24:20|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|2
1762431900000|2025-11-06 12:25:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762431960000|2025-11-06 12:26:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762432020000|2025-11-06 12:27:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762432040000|2025-11-06 12:27:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1762432060000|2025-11-06 12:27:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1762432070000|2025-11-06 12:27:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1762432140000|2025-11-06 12:29:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1762432170000|2025-11-06 12:29:30|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1762432200000|2025-11-06 12:30:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1762432230000|2025-11-06 12:30:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|4
1762432260000|2025-11-06 12:31:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1762432290000|2025-11-06 12:31:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762432300000|2025-11-06 12:31:40|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1762432310000|2025-11-06 12:31:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762432320000|2025-11-06 12:32:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1762432360000|2025-11-06 12:32:40|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1762432380000|2025-11-06 12:33:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1762432430000|2025-11-06 12:33:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1762432440000|2025-11-06 12:34:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762432480000|2025-11-06 12:34:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1762432510000|2025-11-06 12:35:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762432520000|2025-11-06 12:35:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762432560000|2025-11-06 12:36:00|2027.4|2021.4|2026.1|2020.1|2027.4|2021.4|2026.1|2020.1|3
1762432590000|2025-11-06 12:36:30|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|3
1762432680000|2025-11-06 12:38:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762432690000|2025-11-06 12:38:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762432740000|2025-11-06 12:39:00|2027.1|2021.1|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|4
1762432750000|2025-11-06 12:39:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1762432770000|2025-11-06 12:39:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762432860000|2025-11-06 12:41:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762432870000|2025-11-06 12:41:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762432920000|2025-11-06 12:42:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1762433030000|2025-11-06 12:43:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1762433040000|2025-11-06 12:44:00|2028.3|2022.3|2028.6|2022.6|2029.3|2023.3|2028|2022|7
1762433060000|2025-11-06 12:44:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1762433080000|2025-11-06 12:44:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1762433090000|2025-11-06 12:44:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762433100000|2025-11-06 12:45:00|2029.1|2023.1|2028.5|2022.5|2029.1|2023.1|2028.5|2022.5|3
1762433120000|2025-11-06 12:45:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1762433160000|2025-11-06 12:46:00|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1762433180000|2025-11-06 12:46:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762433220000|2025-11-06 12:47:00|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1762433280000|2025-11-06 12:48:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762433360000|2025-11-06 12:49:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762433390000|2025-11-06 12:49:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1762433400000|2025-11-06 12:50:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1762433420000|2025-11-06 12:50:20|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|4
1762433430000|2025-11-06 12:50:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762433450000|2025-11-06 12:50:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762433460000|2025-11-06 12:51:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762433470000|2025-11-06 12:51:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762433480000|2025-11-06 12:51:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762433510000|2025-11-06 12:51:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762433520000|2025-11-06 12:52:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762433540000|2025-11-06 12:52:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762433640000|2025-11-06 12:54:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762433720000|2025-11-06 12:55:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762433740000|2025-11-06 12:55:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762433760000|2025-11-06 12:56:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762433810000|2025-11-06 12:56:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762433820000|2025-11-06 12:57:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762433880000|2025-11-06 12:58:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762433930000|2025-11-06 12:58:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762433940000|2025-11-06 12:59:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1762433970000|2025-11-06 12:59:30|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|3
1762433990000|2025-11-06 12:59:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1762434000000|2025-11-06 13:00:00|2028.4|2022.4|2027.8|2021.8|2028.6|2022.6|2027.3|2021.3|9
1762434010000|2025-11-06 13:00:10|2027.5|2021.5|2026.5|2020.5|2027.8|2021.8|2026.5|2020.5|9
1762434020000|2025-11-06 13:00:20|2026.4|2020.4|2025.9|2019.9|2027|2021|2025.9|2019.9|12
1762434030000|2025-11-06 13:00:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|8
1762434040000|2025-11-06 13:00:40|2025.1|2019.1|2025.9|2019.9|2026.1|2020.1|2025.1|2019.1|5
1762434050000|2025-11-06 13:00:50|2026.1|2020.1|2027|2021|2027|2021|2026.1|2020.1|6
1762434060000|2025-11-06 13:01:00|2026.8|2020.8|2027|2021|2027|2021|2026.5|2020.5|4
1762434070000|2025-11-06 13:01:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1762434080000|2025-11-06 13:01:20|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1762434090000|2025-11-06 13:01:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1762434100000|2025-11-06 13:01:40|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|3
1762434110000|2025-11-06 13:01:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|6
1762434120000|2025-11-06 13:02:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.5|2020.5|3
1762434130000|2025-11-06 13:02:10|2026.8|2020.8|2027|2021|2027.3|2021.3|2026.8|2020.8|3
1762434180000|2025-11-06 13:03:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1762434200000|2025-11-06 13:03:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1762434210000|2025-11-06 13:03:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762434220000|2025-11-06 13:03:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1762434240000|2025-11-06 13:04:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762434280000|2025-11-06 13:04:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1762434350000|2025-11-06 13:05:50|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1762434400000|2025-11-06 13:06:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1762434440000|2025-11-06 13:07:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1762434500000|2025-11-06 13:08:20|2027.1|2021.1|2028.1|2022.1|2028.1|2022.1|2027.1|2021.1|5
1762434510000|2025-11-06 13:08:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1762434520000|2025-11-06 13:08:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762434540000|2025-11-06 13:09:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1762434580000|2025-11-06 13:09:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762434600000|2025-11-06 13:10:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762434630000|2025-11-06 13:10:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1762434670000|2025-11-06 13:11:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1762434680000|2025-11-06 13:11:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1762434690000|2025-11-06 13:11:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762434730000|2025-11-06 13:12:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762434780000|2025-11-06 13:13:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762434810000|2025-11-06 13:13:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762434840000|2025-11-06 13:14:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762434880000|2025-11-06 13:14:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1762434890000|2025-11-06 13:14:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762434900000|2025-11-06 13:15:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762434910000|2025-11-06 13:15:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762434930000|2025-11-06 13:15:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1762435070000|2025-11-06 13:17:50|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1762435090000|2025-11-06 13:18:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1762435180000|2025-11-06 13:19:40|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1762435190000|2025-11-06 13:19:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762435240000|2025-11-06 13:20:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762435280000|2025-11-06 13:21:20|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1762435290000|2025-11-06 13:21:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1762435300000|2025-11-06 13:21:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762435350000|2025-11-06 13:22:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1762435360000|2025-11-06 13:22:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1762435420000|2025-11-06 13:23:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762435430000|2025-11-06 13:23:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1762435500000|2025-11-06 13:25:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1762435560000|2025-11-06 13:26:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1762435580000|2025-11-06 13:26:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1762435590000|2025-11-06 13:26:30|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1762435610000|2025-11-06 13:26:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762435620000|2025-11-06 13:27:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1762435730000|2025-11-06 13:28:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1762435770000|2025-11-06 13:29:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1762435780000|2025-11-06 13:29:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1762436050000|2025-11-06 13:34:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1762436100000|2025-11-06 13:35:00|2027.9|2021.9|2028.6|2022.6|2028.9|2022.9|2027.9|2021.9|5
1762436110000|2025-11-06 13:35:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1762436160000|2025-11-06 13:36:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1762436170000|2025-11-06 13:36:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1762436190000|2025-11-06 13:36:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762436200000|2025-11-06 13:36:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762436220000|2025-11-06 13:37:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762436260000|2025-11-06 13:37:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762436280000|2025-11-06 13:38:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762436300000|2025-11-06 13:38:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1762436310000|2025-11-06 13:38:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762436320000|2025-11-06 13:38:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1762436330000|2025-11-06 13:38:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762436340000|2025-11-06 13:39:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1762436370000|2025-11-06 13:39:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762436400000|2025-11-06 13:40:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762436460000|2025-11-06 13:41:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1762436480000|2025-11-06 13:41:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1762436520000|2025-11-06 13:42:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762436540000|2025-11-06 13:42:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762436600000|2025-11-06 13:43:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1762436610000|2025-11-06 13:43:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762436640000|2025-11-06 13:44:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762436650000|2025-11-06 13:44:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1762436670000|2025-11-06 13:44:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1762436700000|2025-11-06 13:45:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1762436710000|2025-11-06 13:45:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1762436720000|2025-11-06 13:45:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762436760000|2025-11-06 13:46:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1762436810000|2025-11-06 13:46:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1762436820000|2025-11-06 13:47:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1762436860000|2025-11-06 13:47:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1762436880000|2025-11-06 13:48:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1762436900000|2025-11-06 13:48:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1762437000000|2025-11-06 13:50:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1762437060000|2025-11-06 13:51:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1762437090000|2025-11-06 13:51:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762437150000|2025-11-06 13:52:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762437200000|2025-11-06 13:53:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762437230000|2025-11-06 13:53:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762437240000|2025-11-06 13:54:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762437250000|2025-11-06 13:54:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762437270000|2025-11-06 13:54:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762437290000|2025-11-06 13:54:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762437300000|2025-11-06 13:55:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762437310000|2025-11-06 13:55:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762437360000|2025-11-06 13:56:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762437380000|2025-11-06 13:56:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762437420000|2025-11-06 13:57:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1762437430000|2025-11-06 13:57:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1762437440000|2025-11-06 13:57:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762437450000|2025-11-06 13:57:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762437480000|2025-11-06 13:58:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1762437540000|2025-11-06 13:59:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762437580000|2025-11-06 13:59:40|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1762437600000|2025-11-06 14:00:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1762437610000|2025-11-06 14:00:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1762437630000|2025-11-06 14:00:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762437660000|2025-11-06 14:01:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762437670000|2025-11-06 14:01:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762437690000|2025-11-06 14:01:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762437710000|2025-11-06 14:01:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762437720000|2025-11-06 14:02:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762437740000|2025-11-06 14:02:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762437830000|2025-11-06 14:03:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1762437840000|2025-11-06 14:04:00|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1762437890000|2025-11-06 14:04:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762437900000|2025-11-06 14:05:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762437910000|2025-11-06 14:05:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762437930000|2025-11-06 14:05:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1762437990000|2025-11-06 14:06:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1762438000000|2025-11-06 14:06:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1762438020000|2025-11-06 14:07:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762438060000|2025-11-06 14:07:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1762438200000|2025-11-06 14:10:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762438210000|2025-11-06 14:10:10|2032.8|2026.8|2033|2027|2033.3|2027.3|2032.8|2026.8|3
1762438220000|2025-11-06 14:10:20|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1762438230000|2025-11-06 14:10:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1762438240000|2025-11-06 14:10:40|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|4
1762438260000|2025-11-06 14:11:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1762438270000|2025-11-06 14:11:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1762438280000|2025-11-06 14:11:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762438290000|2025-11-06 14:11:30|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1762438360000|2025-11-06 14:12:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762438410000|2025-11-06 14:13:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762438440000|2025-11-06 14:14:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762438450000|2025-11-06 14:14:10|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1762438480000|2025-11-06 14:14:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1762438490000|2025-11-06 14:14:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1762438520000|2025-11-06 14:15:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1762438530000|2025-11-06 14:15:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762438540000|2025-11-06 14:15:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762438600000|2025-11-06 14:16:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762438620000|2025-11-06 14:17:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1762438680000|2025-11-06 14:18:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1762438750000|2025-11-06 14:19:10|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1762438760000|2025-11-06 14:19:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1762438790000|2025-11-06 14:19:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1762438820000|2025-11-06 14:20:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762438880000|2025-11-06 14:21:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1762438890000|2025-11-06 14:21:30|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1762438900000|2025-11-06 14:21:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762438960000|2025-11-06 14:22:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762438970000|2025-11-06 14:22:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762439000000|2025-11-06 14:23:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1762439010000|2025-11-06 14:23:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1762439050000|2025-11-06 14:24:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762439070000|2025-11-06 14:24:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762439080000|2025-11-06 14:24:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|4
1762439090000|2025-11-06 14:24:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762439100000|2025-11-06 14:25:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1762439110000|2025-11-06 14:25:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762439220000|2025-11-06 14:27:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1762439230000|2025-11-06 14:27:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|4
1762439240000|2025-11-06 14:27:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762439250000|2025-11-06 14:27:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1762439260000|2025-11-06 14:27:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762439280000|2025-11-06 14:28:00|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|4
1762439290000|2025-11-06 14:28:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762439300000|2025-11-06 14:28:20|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1762439310000|2025-11-06 14:28:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|4
1762439380000|2025-11-06 14:29:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762439400000|2025-11-06 14:30:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762439410000|2025-11-06 14:30:10|2034.1|2028.1|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1762439420000|2025-11-06 14:30:20|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1762439460000|2025-11-06 14:31:00|2034.4|2028.4|2033.4|2027.4|2034.4|2028.4|2033.4|2027.4|4
1762439470000|2025-11-06 14:31:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|6
1762439480000|2025-11-06 14:31:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762439490000|2025-11-06 14:31:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1762439520000|2025-11-06 14:32:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|3
1762439530000|2025-11-06 14:32:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1762439540000|2025-11-06 14:32:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762439590000|2025-11-06 14:33:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762439600000|2025-11-06 14:33:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762439640000|2025-11-06 14:34:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762439660000|2025-11-06 14:34:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762439670000|2025-11-06 14:34:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762439690000|2025-11-06 14:34:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762439740000|2025-11-06 14:35:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1762439750000|2025-11-06 14:35:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762439780000|2025-11-06 14:36:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762439820000|2025-11-06 14:37:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762439830000|2025-11-06 14:37:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762439840000|2025-11-06 14:37:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762439850000|2025-11-06 14:37:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762439880000|2025-11-06 14:38:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1762439890000|2025-11-06 14:38:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762439920000|2025-11-06 14:38:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762439940000|2025-11-06 14:39:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1762440000000|2025-11-06 14:40:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762440050000|2025-11-06 14:40:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762440060000|2025-11-06 14:41:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762440070000|2025-11-06 14:41:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762440090000|2025-11-06 14:41:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1762440130000|2025-11-06 14:42:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762440140000|2025-11-06 14:42:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1762440150000|2025-11-06 14:42:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1762440160000|2025-11-06 14:42:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762440170000|2025-11-06 14:42:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762440180000|2025-11-06 14:43:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1762440230000|2025-11-06 14:43:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1762440240000|2025-11-06 14:44:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762440290000|2025-11-06 14:44:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1762440310000|2025-11-06 14:45:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762440370000|2025-11-06 14:46:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1762440390000|2025-11-06 14:46:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|4
1762440400000|2025-11-06 14:46:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|4
1762440410000|2025-11-06 14:46:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762440420000|2025-11-06 14:47:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|4
1762440440000|2025-11-06 14:47:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762440520000|2025-11-06 14:48:40|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|4
1762440540000|2025-11-06 14:49:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1762440630000|2025-11-06 14:50:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1762440790000|2025-11-06 14:53:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1762440810000|2025-11-06 14:53:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1762440840000|2025-11-06 14:54:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1762440910000|2025-11-06 14:55:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1762440920000|2025-11-06 14:55:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1762440940000|2025-11-06 14:55:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1762440960000|2025-11-06 14:56:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1762440970000|2025-11-06 14:56:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1762440980000|2025-11-06 14:56:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1762441010000|2025-11-06 14:56:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1762441020000|2025-11-06 14:57:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1762441030000|2025-11-06 14:57:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1762441040000|2025-11-06 14:57:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1762441070000|2025-11-06 14:57:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|4
1762441080000|2025-11-06 14:58:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1762441090000|2025-11-06 14:58:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762441100000|2025-11-06 14:58:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762441110000|2025-11-06 14:58:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1762441130000|2025-11-06 14:58:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1762441140000|2025-11-06 14:59:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762441150000|2025-11-06 14:59:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762441180000|2025-11-06 14:59:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762441190000|2025-11-06 14:59:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762441200000|2025-11-06 15:00:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762441210000|2025-11-06 15:00:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762441220000|2025-11-06 15:00:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762441240000|2025-11-06 15:00:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1762441280000|2025-11-06 15:01:20|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|4
1762441290000|2025-11-06 15:01:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1762441300000|2025-11-06 15:01:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1762441310000|2025-11-06 15:01:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762441320000|2025-11-06 15:02:00|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|5
1762441350000|2025-11-06 15:02:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762441380000|2025-11-06 15:03:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1762441390000|2025-11-06 15:03:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1762441400000|2025-11-06 15:03:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762441410000|2025-11-06 15:03:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762441420000|2025-11-06 15:03:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762441430000|2025-11-06 15:03:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1762441450000|2025-11-06 15:04:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762441460000|2025-11-06 15:04:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762441480000|2025-11-06 15:04:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762441490000|2025-11-06 15:04:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1762441500000|2025-11-06 15:05:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762441510000|2025-11-06 15:05:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1762441530000|2025-11-06 15:05:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1762441630000|2025-11-06 15:07:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1762441710000|2025-11-06 15:08:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1762441740000|2025-11-06 15:09:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1762441750000|2025-11-06 15:09:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1762441760000|2025-11-06 15:09:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1762441820000|2025-11-06 15:10:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1762441870000|2025-11-06 15:11:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762441970000|2025-11-06 15:12:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1762441980000|2025-11-06 15:13:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1762442010000|2025-11-06 15:13:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1762442020000|2025-11-06 15:13:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|4
1762442040000|2025-11-06 15:14:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1762442080000|2025-11-06 15:14:40|2036.1|2030.1|2035.1|2029.1|2036.1|2030.1|2035.1|2029.1|2
1762442130000|2025-11-06 15:15:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762442150000|2025-11-06 15:15:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762442160000|2025-11-06 15:16:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1762442180000|2025-11-06 15:16:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762442200000|2025-11-06 15:16:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762442240000|2025-11-06 15:17:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1762442260000|2025-11-06 15:17:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762442270000|2025-11-06 15:17:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1762442280000|2025-11-06 15:18:00|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|2
1762442310000|2025-11-06 15:18:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762442320000|2025-11-06 15:18:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1762442330000|2025-11-06 15:18:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762442340000|2025-11-06 15:19:00|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1762442350000|2025-11-06 15:19:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1762442360000|2025-11-06 15:19:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762442370000|2025-11-06 15:19:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762442390000|2025-11-06 15:19:50|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|3
1762442400000|2025-11-06 15:20:00|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1762442410000|2025-11-06 15:20:10|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1762442430000|2025-11-06 15:20:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1762442460000|2025-11-06 15:21:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1762442480000|2025-11-06 15:21:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1762442500000|2025-11-06 15:21:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762442520000|2025-11-06 15:22:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1762442530000|2025-11-06 15:22:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762442550000|2025-11-06 15:22:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|3
1762442580000|2025-11-06 15:23:00|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1762442590000|2025-11-06 15:23:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762442620000|2025-11-06 15:23:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762442690000|2025-11-06 15:24:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1762442730000|2025-11-06 15:25:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762442840000|2025-11-06 15:27:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762442860000|2025-11-06 15:27:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762442870000|2025-11-06 15:27:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762442880000|2025-11-06 15:28:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762442900000|2025-11-06 15:28:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762442920000|2025-11-06 15:28:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762442950000|2025-11-06 15:29:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762442960000|2025-11-06 15:29:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762442970000|2025-11-06 15:29:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762442980000|2025-11-06 15:29:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762443000000|2025-11-06 15:30:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1762443020000|2025-11-06 15:30:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1762443040000|2025-11-06 15:30:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762443050000|2025-11-06 15:30:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762443060000|2025-11-06 15:31:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1762443070000|2025-11-06 15:31:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1762443100000|2025-11-06 15:31:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1762443110000|2025-11-06 15:31:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1762443140000|2025-11-06 15:32:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762443160000|2025-11-06 15:32:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762443170000|2025-11-06 15:32:50|2033.4|2027.4|2032|2026|2033.4|2027.4|2032|2026|5
1762443180000|2025-11-06 15:33:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1762443210000|2025-11-06 15:33:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1762443220000|2025-11-06 15:33:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1762443250000|2025-11-06 15:34:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762443270000|2025-11-06 15:34:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762443320000|2025-11-06 15:35:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762443330000|2025-11-06 15:35:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762443390000|2025-11-06 15:36:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762443420000|2025-11-06 15:37:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762443430000|2025-11-06 15:37:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762443460000|2025-11-06 15:37:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762443480000|2025-11-06 15:38:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762443490000|2025-11-06 15:38:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762443500000|2025-11-06 15:38:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762443560000|2025-11-06 15:39:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762443570000|2025-11-06 15:39:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762443600000|2025-11-06 15:40:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762443610000|2025-11-06 15:40:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1762443620000|2025-11-06 15:40:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762443640000|2025-11-06 15:40:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762443710000|2025-11-06 15:41:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762443730000|2025-11-06 15:42:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762443790000|2025-11-06 15:43:10|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1762443820000|2025-11-06 15:43:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762443830000|2025-11-06 15:43:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762443870000|2025-11-06 15:44:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1762443900000|2025-11-06 15:45:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762443930000|2025-11-06 15:45:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762443960000|2025-11-06 15:46:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762443980000|2025-11-06 15:46:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762444010000|2025-11-06 15:46:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|4
1762444030000|2025-11-06 15:47:10|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1762444070000|2025-11-06 15:47:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762444100000|2025-11-06 15:48:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762444110000|2025-11-06 15:48:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762444140000|2025-11-06 15:49:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762444160000|2025-11-06 15:49:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762444180000|2025-11-06 15:49:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762444190000|2025-11-06 15:49:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762444200000|2025-11-06 15:50:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762444240000|2025-11-06 15:50:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762444260000|2025-11-06 15:51:00|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1762444270000|2025-11-06 15:51:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762444280000|2025-11-06 15:51:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1762444290000|2025-11-06 15:51:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762444300000|2025-11-06 15:51:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762444310000|2025-11-06 15:51:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1762444320000|2025-11-06 15:52:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762444330000|2025-11-06 15:52:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762444340000|2025-11-06 15:52:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762444350000|2025-11-06 15:52:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1762444370000|2025-11-06 15:52:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762444410000|2025-11-06 15:53:30|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1762444480000|2025-11-06 15:54:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762444500000|2025-11-06 15:55:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762444510000|2025-11-06 15:55:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1762444530000|2025-11-06 15:55:30|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1762444570000|2025-11-06 15:56:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762444590000|2025-11-06 15:56:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1762444670000|2025-11-06 15:57:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762444690000|2025-11-06 15:58:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762444740000|2025-11-06 15:59:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762444770000|2025-11-06 15:59:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1762444780000|2025-11-06 15:59:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762444790000|2025-11-06 15:59:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762444810000|2025-11-06 16:00:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1762444860000|2025-11-06 16:01:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762444880000|2025-11-06 16:01:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762444920000|2025-11-06 16:02:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762444990000|2025-11-06 16:03:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762445020000|2025-11-06 16:03:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762445040000|2025-11-06 16:04:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762445060000|2025-11-06 16:04:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762445070000|2025-11-06 16:04:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762445100000|2025-11-06 16:05:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762445170000|2025-11-06 16:06:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1762445190000|2025-11-06 16:06:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762445250000|2025-11-06 16:07:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762445350000|2025-11-06 16:09:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1762445460000|2025-11-06 16:11:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762445480000|2025-11-06 16:11:20|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1762445490000|2025-11-06 16:11:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762445510000|2025-11-06 16:11:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762445550000|2025-11-06 16:12:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1762445570000|2025-11-06 16:12:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762445630000|2025-11-06 16:13:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762445640000|2025-11-06 16:14:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762445660000|2025-11-06 16:14:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762445770000|2025-11-06 16:16:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762445780000|2025-11-06 16:16:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762445800000|2025-11-06 16:16:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762445810000|2025-11-06 16:16:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1762445820000|2025-11-06 16:17:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762445930000|2025-11-06 16:18:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1762445940000|2025-11-06 16:19:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1762445950000|2025-11-06 16:19:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1762445960000|2025-11-06 16:19:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762445970000|2025-11-06 16:19:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762446110000|2025-11-06 16:21:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762446130000|2025-11-06 16:22:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762446210000|2025-11-06 16:23:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1762446240000|2025-11-06 16:24:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1762446290000|2025-11-06 16:24:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762446360000|2025-11-06 16:26:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762446400000|2025-11-06 16:26:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762446410000|2025-11-06 16:26:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1762446510000|2025-11-06 16:28:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762446530000|2025-11-06 16:28:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762446540000|2025-11-06 16:29:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762446600000|2025-11-06 16:30:00|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1762446610000|2025-11-06 16:30:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762446620000|2025-11-06 16:30:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762446630000|2025-11-06 16:30:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762446670000|2025-11-06 16:31:10|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1762446680000|2025-11-06 16:31:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1762446700000|2025-11-06 16:31:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762446710000|2025-11-06 16:31:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762446720000|2025-11-06 16:32:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1762446730000|2025-11-06 16:32:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1762446810000|2025-11-06 16:33:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762446860000|2025-11-06 16:34:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1762446870000|2025-11-06 16:34:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762446880000|2025-11-06 16:34:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1762446890000|2025-11-06 16:34:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762446900000|2025-11-06 16:35:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762446920000|2025-11-06 16:35:20|2032.9|2026.9|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|4
1762446930000|2025-11-06 16:35:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|6
1762446940000|2025-11-06 16:35:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1762446950000|2025-11-06 16:35:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1762447000000|2025-11-06 16:36:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1762447010000|2025-11-06 16:36:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|4
1762447020000|2025-11-06 16:37:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|5
1762447050000|2025-11-06 16:37:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1762447060000|2025-11-06 16:37:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762447070000|2025-11-06 16:37:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1762447090000|2025-11-06 16:38:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762447100000|2025-11-06 16:38:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|5
1762447110000|2025-11-06 16:38:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|4
1762447120000|2025-11-06 16:38:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1762447160000|2025-11-06 16:39:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762447170000|2025-11-06 16:39:30|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1762447190000|2025-11-06 16:39:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1762447200000|2025-11-06 16:40:00|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|5
1762447230000|2025-11-06 16:40:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1762447280000|2025-11-06 16:41:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1762447290000|2025-11-06 16:41:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1762447320000|2025-11-06 16:42:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1762447340000|2025-11-06 16:42:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1762447370000|2025-11-06 16:42:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1762447390000|2025-11-06 16:43:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1762447410000|2025-11-06 16:43:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1762447440000|2025-11-06 16:44:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762447460000|2025-11-06 16:44:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1762447470000|2025-11-06 16:44:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1762447480000|2025-11-06 16:44:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1762447550000|2025-11-06 16:45:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762447620000|2025-11-06 16:47:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1762447640000|2025-11-06 16:47:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|5
1762447650000|2025-11-06 16:47:30|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|5
1762447660000|2025-11-06 16:47:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1762447690000|2025-11-06 16:48:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|6
1762447700000|2025-11-06 16:48:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1762447750000|2025-11-06 16:49:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762447770000|2025-11-06 16:49:30|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1762447780000|2025-11-06 16:49:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1762447820000|2025-11-06 16:50:20|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1762447830000|2025-11-06 16:50:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762447860000|2025-11-06 16:51:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1762447900000|2025-11-06 16:51:40|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1762447910000|2025-11-06 16:51:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762447940000|2025-11-06 16:52:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|3
1762447950000|2025-11-06 16:52:30|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|3
1762447960000|2025-11-06 16:52:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762447980000|2025-11-06 16:53:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1762447990000|2025-11-06 16:53:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1762448020000|2025-11-06 16:53:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762448030000|2025-11-06 16:53:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1762448060000|2025-11-06 16:54:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1762448070000|2025-11-06 16:54:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762448080000|2025-11-06 16:54:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1762448090000|2025-11-06 16:54:50|2033.9|2027.9|2032.6|2026.6|2034.1|2028.1|2032.6|2026.6|11
1762448100000|2025-11-06 16:55:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1762448110000|2025-11-06 16:55:10|2031.9|2025.9|2032.1|2026.1|2032.3|2026.3|2031.9|2025.9|5
1762448120000|2025-11-06 16:55:20|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|2
1762448130000|2025-11-06 16:55:30|2032|2026|2031.8|2025.8|2032.6|2026.6|2031.6|2025.6|8
1762448140000|2025-11-06 16:55:40|2031.3|2025.3|2032|2026|2032|2026|2031.1|2025.1|7
1762448150000|2025-11-06 16:55:50|2032.3|2026.3|2032.9|2026.9|2032.9|2026.9|2032.3|2026.3|3
1762448160000|2025-11-06 16:56:00|2032.8|2026.8|2033.4|2027.4|2033.4|2027.4|2032.8|2026.8|5
1762448170000|2025-11-06 16:56:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1762448180000|2025-11-06 16:56:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1762448190000|2025-11-06 16:56:30|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1762448200000|2025-11-06 16:56:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|5
1762448220000|2025-11-06 16:57:00|2034.8|2028.8|2035.3|2029.3|2035.4|2029.4|2034.8|2028.8|4
1762448230000|2025-11-06 16:57:10|2035.8|2029.8|2035.9|2029.9|2036.3|2030.3|2035.8|2029.8|4
1762448240000|2025-11-06 16:57:20|2035.8|2029.8|2034.4|2028.4|2035.8|2029.8|2034.4|2028.4|8
1762448250000|2025-11-06 16:57:30|2034.5|2028.5|2035|2029|2035.3|2029.3|2034.1|2028.1|8
1762448260000|2025-11-06 16:57:40|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1762448270000|2025-11-06 16:57:50|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1762448280000|2025-11-06 16:58:00|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1762448290000|2025-11-06 16:58:10|2033.8|2027.8|2034.8|2028.8|2034.8|2028.8|2033.6|2027.6|5
1762448300000|2025-11-06 16:58:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762448310000|2025-11-06 16:58:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1762448320000|2025-11-06 16:58:40|2034.4|2028.4|2035.3|2029.3|2035.3|2029.3|2034.3|2028.3|5
1762448330000|2025-11-06 16:58:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1762448340000|2025-11-06 16:59:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762448350000|2025-11-06 16:59:10|2035.3|2029.3|2035.8|2029.8|2036.3|2030.3|2035.3|2029.3|5
1762448360000|2025-11-06 16:59:20|2035.9|2029.9|2036.6|2030.6|2037.3|2031.3|2035.8|2029.8|6
1762448370000|2025-11-06 16:59:30|2036.8|2030.8|2036.6|2030.6|2037|2031|2036.6|2030.6|6
1762448380000|2025-11-06 16:59:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036|2030|3
1762448390000|2025-11-06 16:59:50|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.4|2029.4|9
1762448400000|2025-11-06 17:00:00|2036.6|2030.6|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1762448410000|2025-11-06 17:00:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1762448510000|2025-11-06 17:01:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1762448640000|2025-11-06 17:04:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1762448710000|2025-11-06 17:05:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|4
1762448770000|2025-11-06 17:06:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1762448780000|2025-11-06 17:06:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762449010000|2025-11-06 17:10:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1762449110000|2025-11-06 17:11:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1762449120000|2025-11-06 17:12:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1762449150000|2025-11-06 17:12:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1762449240000|2025-11-06 17:14:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1762449250000|2025-11-06 17:14:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1762449320000|2025-11-06 17:15:20|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1762449350000|2025-11-06 17:15:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1762449360000|2025-11-06 17:16:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1762449480000|2025-11-06 17:18:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1762449490000|2025-11-06 17:18:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1762449510000|2025-11-06 17:18:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762449520000|2025-11-06 17:18:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1762449530000|2025-11-06 17:18:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1762449550000|2025-11-06 17:19:10|2037.6|2031.6|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|4
1762449560000|2025-11-06 17:19:20|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1762449580000|2025-11-06 17:19:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762449650000|2025-11-06 17:20:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1762449680000|2025-11-06 17:21:20|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1762449750000|2025-11-06 17:22:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1762449760000|2025-11-06 17:22:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1762449770000|2025-11-06 17:22:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1762449780000|2025-11-06 17:23:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1762449790000|2025-11-06 17:23:10|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.4|2033.4|3
1762449890000|2025-11-06 17:24:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1762449910000|2025-11-06 17:25:10|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|2
1762449960000|2025-11-06 17:26:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1762449980000|2025-11-06 17:26:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1762450000000|2025-11-06 17:26:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1762450020000|2025-11-06 17:27:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1762450040000|2025-11-06 17:27:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1762450110000|2025-11-06 17:28:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1762450180000|2025-11-06 17:29:40|2039.6|2033.6|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|4
1762450240000|2025-11-06 17:30:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762450280000|2025-11-06 17:31:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1762450310000|2025-11-06 17:31:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762450320000|2025-11-06 17:32:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1762450350000|2025-11-06 17:32:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1762450380000|2025-11-06 17:33:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1762450410000|2025-11-06 17:33:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1762450420000|2025-11-06 17:33:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1762450530000|2025-11-06 17:35:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1762450570000|2025-11-06 17:36:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1762450670000|2025-11-06 17:37:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1762450720000|2025-11-06 17:38:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1762450730000|2025-11-06 17:38:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1762450850000|2025-11-06 17:40:50|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1762450880000|2025-11-06 17:41:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1762450940000|2025-11-06 17:42:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1762451180000|2025-11-06 17:46:20|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1762451660000|2025-11-06 17:54:20|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1762451680000|2025-11-06 17:54:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1762451710000|2025-11-06 17:55:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|4
1762451770000|2025-11-06 17:56:10|2040.3|2034.3|2040.9|2034.9|2040.9|2034.9|2040.3|2034.3|2
1762451780000|2025-11-06 17:56:20|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|2
1762451880000|2025-11-06 17:58:00|2040.5|2034.5|2040.9|2034.9|2040.9|2034.9|2040.5|2034.5|2
1762451940000|2025-11-06 17:59:00|2041|2035|2041|2035|2041.1|2035.1|2041|2035|3
1762451950000|2025-11-06 17:59:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1762451960000|2025-11-06 17:59:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1762451980000|2025-11-06 17:59:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041|2035|4
1762451990000|2025-11-06 17:59:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1762452050000|2025-11-06 18:00:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1762452120000|2025-11-06 18:02:00|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1762452130000|2025-11-06 18:02:10|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1762452140000|2025-11-06 18:02:20|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1762452150000|2025-11-06 18:02:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1762452250000|2025-11-06 18:04:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1762452270000|2025-11-06 18:04:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1762452300000|2025-11-06 18:05:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1762452350000|2025-11-06 18:05:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1762452510000|2025-11-06 18:08:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1762452540000|2025-11-06 18:09:00|2039.5|2033.5|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|3
1762452550000|2025-11-06 18:09:10|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1762452670000|2025-11-06 18:11:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1762452720000|2025-11-06 18:12:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1762452890000|2025-11-06 18:14:50|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1762452900000|2025-11-06 18:15:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1762452920000|2025-11-06 18:15:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1762452930000|2025-11-06 18:15:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1762452960000|2025-11-06 18:16:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1762452980000|2025-11-06 18:16:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1762453000000|2025-11-06 18:16:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1762453020000|2025-11-06 18:17:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1762453080000|2025-11-06 18:18:00|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|2
1762453140000|2025-11-06 18:19:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762453220000|2025-11-06 18:20:20|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1762453230000|2025-11-06 18:20:30|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1762453410000|2025-11-06 18:23:30|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.6|2033.6|5
1762453420000|2025-11-06 18:23:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762453450000|2025-11-06 18:24:10|2039.9|2033.9|2039.8|2033.8|2040|2034|2039.6|2033.6|7
1762453460000|2025-11-06 18:24:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1762453680000|2025-11-06 18:28:00|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1762453690000|2025-11-06 18:28:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|3
1762453750000|2025-11-06 18:29:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1762453760000|2025-11-06 18:29:20|2040.1|2034.1|2040.3|2034.3|2040.4|2034.4|2040.1|2034.1|3
1762453770000|2025-11-06 18:29:30|2040|2034|2040|2034|2040.3|2034.3|2040|2034|3
1762453790000|2025-11-06 18:29:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1762454000000|2025-11-06 18:33:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1762454050000|2025-11-06 18:34:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1762454100000|2025-11-06 18:35:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1762454150000|2025-11-06 18:35:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1762454160000|2025-11-06 18:36:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1762454210000|2025-11-06 18:36:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1762454260000|2025-11-06 18:37:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1762454370000|2025-11-06 18:39:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1762454400000|2025-11-06 18:40:00|2040.5|2034.5|2040.9|2034.9|2040.9|2034.9|2040.5|2034.5|2
1762454460000|2025-11-06 18:41:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1762454580000|2025-11-06 18:43:00|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1762454670000|2025-11-06 18:44:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1762454700000|2025-11-06 18:45:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1762454870000|2025-11-06 18:47:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1762454970000|2025-11-06 18:49:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1762455050000|2025-11-06 18:50:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1762455260000|2025-11-06 18:54:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1762455270000|2025-11-06 18:54:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1762455280000|2025-11-06 18:54:40|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1762455310000|2025-11-06 18:55:10|2046.8|2028|2046.8|2028|2046.8|2028|2046.8|2028|1
1762455540000|2025-11-06 18:59:00|2047.5|2028.8|2046.8|2028|2047.5|2028.8|2046.8|2028|2
1762477320000|2025-11-07 01:02:00|2040.9|2034.9|2040.8|2034.8|2041.1|2035.1|2040.5|2034.5|6
1762477400000|2025-11-07 01:03:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1762477420000|2025-11-07 01:03:40|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|4
1762477430000|2025-11-07 01:03:50|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1762477440000|2025-11-07 01:04:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1762477450000|2025-11-07 01:04:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1762477490000|2025-11-07 01:04:50|2038.9|2032.9|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|5
1762477540000|2025-11-07 01:05:40|2038|2032|2038.4|2032.4|2038.4|2032.4|2038|2032|2
1762477550000|2025-11-07 01:05:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|4
1762477560000|2025-11-07 01:06:00|2037.6|2031.6|2038.5|2032.5|2038.5|2032.5|2037.6|2031.6|7
1762477570000|2025-11-07 01:06:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2037.9|2031.9|3
1762477580000|2025-11-07 01:06:20|2037.9|2031.9|2038.3|2032.3|2038.4|2032.4|2037.9|2031.9|3
1762477590000|2025-11-07 01:06:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|4
1762477600000|2025-11-07 01:06:40|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1762477620000|2025-11-07 01:07:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1762477660000|2025-11-07 01:07:40|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1762477670000|2025-11-07 01:07:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1762477680000|2025-11-07 01:08:00|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.6|2030.6|4
1762477700000|2025-11-07 01:08:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1762477710000|2025-11-07 01:08:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1762477720000|2025-11-07 01:08:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1762477740000|2025-11-07 01:09:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1762477780000|2025-11-07 01:09:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762477790000|2025-11-07 01:09:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1762477800000|2025-11-07 01:10:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762477810000|2025-11-07 01:10:10|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|2
1762477820000|2025-11-07 01:10:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1762478050000|2025-11-07 01:14:10|2036.4|2030.4|2037|2031|2037|2031|2036.4|2030.4|2
1762478800000|2025-11-07 01:26:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1762478840000|2025-11-07 01:27:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1762478860000|2025-11-07 01:27:40|2036.3|2030.3|2036|2030|2036.4|2030.4|2036|2030|3
1762478880000|2025-11-07 01:28:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762478890000|2025-11-07 01:28:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1762479000000|2025-11-07 01:30:00|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|2
1762479010000|2025-11-07 01:30:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|6
1762479020000|2025-11-07 01:30:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1762479040000|2025-11-07 01:30:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1762479050000|2025-11-07 01:30:50|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|4
1762479060000|2025-11-07 01:31:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762479090000|2025-11-07 01:31:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762479180000|2025-11-07 01:33:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762479200000|2025-11-07 01:33:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1762479210000|2025-11-07 01:33:30|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1762479220000|2025-11-07 01:33:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1762479230000|2025-11-07 01:33:50|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|2
1762479360000|2025-11-07 01:36:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1762479410000|2025-11-07 01:36:50|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|2
1762479420000|2025-11-07 01:37:00|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1762479470000|2025-11-07 01:37:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1762479490000|2025-11-07 01:38:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762479620000|2025-11-07 01:40:20|2036.8|2030.8|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|2
1762479640000|2025-11-07 01:40:40|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1762479780000|2025-11-07 01:43:00|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|2
1762479800000|2025-11-07 01:43:20|2038.6|2032.6|2039|2033|2039|2033|2038.6|2032.6|2
1762479840000|2025-11-07 01:44:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762479850000|2025-11-07 01:44:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|3
1762479920000|2025-11-07 01:45:20|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1762479940000|2025-11-07 01:45:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1762480040000|2025-11-07 01:47:20|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1762480050000|2025-11-07 01:47:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762480070000|2025-11-07 01:47:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1762480130000|2025-11-07 01:48:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1762480180000|2025-11-07 01:49:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1762480190000|2025-11-07 01:49:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762480230000|2025-11-07 01:50:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762480270000|2025-11-07 01:51:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1762480280000|2025-11-07 01:51:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1762480320000|2025-11-07 01:52:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1762480370000|2025-11-07 01:52:50|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|7
1762480420000|2025-11-07 01:53:40|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1762480560000|2025-11-07 01:56:00|2037.3|2031.3|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|3
1762480570000|2025-11-07 01:56:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1762480580000|2025-11-07 01:56:20|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|3
1762480630000|2025-11-07 01:57:10|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1762480640000|2025-11-07 01:57:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1762480650000|2025-11-07 01:57:30|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1762480670000|2025-11-07 01:57:50|2038.8|2032.8|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|4
1762480680000|2025-11-07 01:58:00|2038.9|2032.9|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1762480710000|2025-11-07 01:58:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1762480760000|2025-11-07 01:59:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762480800000|2025-11-07 02:00:00|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1762480840000|2025-11-07 02:00:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762480850000|2025-11-07 02:00:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1762480970000|2025-11-07 02:02:50|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1762480980000|2025-11-07 02:03:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762480990000|2025-11-07 02:03:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1762481010000|2025-11-07 02:03:30|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1762481040000|2025-11-07 02:04:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1762481160000|2025-11-07 02:06:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762481170000|2025-11-07 02:06:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1762481260000|2025-11-07 02:07:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762481330000|2025-11-07 02:08:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1762481360000|2025-11-07 02:09:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1762481370000|2025-11-07 02:09:30|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|3
1762481460000|2025-11-07 02:11:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1762481470000|2025-11-07 02:11:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1762481490000|2025-11-07 02:11:30|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1762481500000|2025-11-07 02:11:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1762481660000|2025-11-07 02:14:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1762481740000|2025-11-07 02:15:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1762481920000|2025-11-07 02:18:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762482120000|2025-11-07 02:22:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762482160000|2025-11-07 02:22:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762482350000|2025-11-07 02:25:50|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|2
1762482410000|2025-11-07 02:26:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1762482480000|2025-11-07 02:28:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1762482500000|2025-11-07 02:28:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1762482510000|2025-11-07 02:28:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762482600000|2025-11-07 02:30:00|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|8
1762482610000|2025-11-07 02:30:10|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1762482630000|2025-11-07 02:30:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1762482640000|2025-11-07 02:30:40|2038|2032|2038.4|2032.4|2038.4|2032.4|2038|2032|3
1762482660000|2025-11-07 02:31:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1762482700000|2025-11-07 02:31:40|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1762482740000|2025-11-07 02:32:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762482770000|2025-11-07 02:32:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762482780000|2025-11-07 02:33:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762482850000|2025-11-07 02:34:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|4
1762482950000|2025-11-07 02:35:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762482990000|2025-11-07 02:36:30|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|2
1762483020000|2025-11-07 02:37:00|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1762483060000|2025-11-07 02:37:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1762483100000|2025-11-07 02:38:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1762483210000|2025-11-07 02:40:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1762483230000|2025-11-07 02:40:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1762483260000|2025-11-07 02:41:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1762483330000|2025-11-07 02:42:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762483710000|2025-11-07 02:48:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1762483780000|2025-11-07 02:49:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1762483800000|2025-11-07 02:50:00|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1762483830000|2025-11-07 02:50:30|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1762483840000|2025-11-07 02:50:40|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1762483920000|2025-11-07 02:52:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762483940000|2025-11-07 02:52:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1762484070000|2025-11-07 02:54:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762484090000|2025-11-07 02:54:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1762484100000|2025-11-07 02:55:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762484170000|2025-11-07 02:56:10|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1762484320000|2025-11-07 02:58:40|2040.6|2034.6|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|5
1762484330000|2025-11-07 02:58:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1762484350000|2025-11-07 02:59:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1762484400000|2025-11-07 03:00:00|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1762484420000|2025-11-07 03:00:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1762484580000|2025-11-07 03:03:00|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|4
1762484600000|2025-11-07 03:03:20|2040|2034|2040|2034|2040|2034|2039.9|2033.9|5
1762484610000|2025-11-07 03:03:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1762484630000|2025-11-07 03:03:50|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|4
1762484680000|2025-11-07 03:04:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1762484850000|2025-11-07 03:07:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1762484880000|2025-11-07 03:08:00|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1762484920000|2025-11-07 03:08:40|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|4
1762484940000|2025-11-07 03:09:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1762485110000|2025-11-07 03:11:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1762485170000|2025-11-07 03:12:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1762485190000|2025-11-07 03:13:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1762485300000|2025-11-07 03:15:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1762485410000|2025-11-07 03:16:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1762485420000|2025-11-07 03:17:00|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|3
1762485440000|2025-11-07 03:17:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762485470000|2025-11-07 03:17:50|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1762485510000|2025-11-07 03:18:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1762485530000|2025-11-07 03:18:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|4
1762485550000|2025-11-07 03:19:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|4
1762485560000|2025-11-07 03:19:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1762485700000|2025-11-07 03:21:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1762485730000|2025-11-07 03:22:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1762485930000|2025-11-07 03:25:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1762485950000|2025-11-07 03:25:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1762485970000|2025-11-07 03:26:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1762485980000|2025-11-07 03:26:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1762486000000|2025-11-07 03:26:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1762486030000|2025-11-07 03:27:10|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1762486110000|2025-11-07 03:28:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762486140000|2025-11-07 03:29:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762486170000|2025-11-07 03:29:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762486200000|2025-11-07 03:30:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762486250000|2025-11-07 03:30:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762486300000|2025-11-07 03:31:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762486350000|2025-11-07 03:32:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762486360000|2025-11-07 03:32:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762486370000|2025-11-07 03:32:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762486410000|2025-11-07 03:33:30|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|3
1762486440000|2025-11-07 03:34:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1762486570000|2025-11-07 03:36:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762486610000|2025-11-07 03:36:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1762486640000|2025-11-07 03:37:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1762486700000|2025-11-07 03:38:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762486800000|2025-11-07 03:40:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1762486940000|2025-11-07 03:42:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762487030000|2025-11-07 03:43:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1762487140000|2025-11-07 03:45:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762487240000|2025-11-07 03:47:20|2039|2033|2039|2033|2039.1|2033.1|2039|2033|3
1762487250000|2025-11-07 03:47:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1762487360000|2025-11-07 03:49:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762487400000|2025-11-07 03:50:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1762487480000|2025-11-07 03:51:20|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1762487780000|2025-11-07 03:56:20|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1762488000000|2025-11-07 04:00:00|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1762488140000|2025-11-07 04:02:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1762488150000|2025-11-07 04:02:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1762488340000|2025-11-07 04:05:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762488350000|2025-11-07 04:05:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1762489000000|2025-11-07 04:16:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|3
1762489070000|2025-11-07 04:17:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1762489080000|2025-11-07 04:18:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762491420000|2025-11-07 04:57:00|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1762491430000|2025-11-07 04:57:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1762491470000|2025-11-07 04:57:50|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|2
1762492490000|2025-11-07 05:14:50|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1762492540000|2025-11-07 05:15:40|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1762492550000|2025-11-07 05:15:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762492560000|2025-11-07 05:16:00|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1762492610000|2025-11-07 05:16:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762492640000|2025-11-07 05:17:20|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1762492650000|2025-11-07 05:17:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1762492730000|2025-11-07 05:18:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1762492780000|2025-11-07 05:19:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762492820000|2025-11-07 05:20:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1762492850000|2025-11-07 05:20:50|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1762492860000|2025-11-07 05:21:00|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1762492880000|2025-11-07 05:21:20|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1762492920000|2025-11-07 05:22:00|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1762493030000|2025-11-07 05:23:50|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1762493110000|2025-11-07 05:25:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1762493140000|2025-11-07 05:25:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762493190000|2025-11-07 05:26:30|2038.8|2032.8|2039.6|2033.6|2039.6|2033.6|2038.8|2032.8|2
1762493230000|2025-11-07 05:27:10|2040.8|2034.8|2041.4|2035.4|2041.4|2035.4|2040.8|2034.8|4
1762493240000|2025-11-07 05:27:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1762493400000|2025-11-07 05:30:00|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1762493490000|2025-11-07 05:31:30|2041.4|2035.4|2042.3|2036.3|2042.3|2036.3|2041.4|2035.4|2
1762493560000|2025-11-07 05:32:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|3
1762493580000|2025-11-07 05:33:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1762493680000|2025-11-07 05:34:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1762493760000|2025-11-07 05:36:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1762493770000|2025-11-07 05:36:10|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|2
1762494070000|2025-11-07 05:41:10|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1762494100000|2025-11-07 05:41:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1762494110000|2025-11-07 05:41:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1762494190000|2025-11-07 05:43:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1762494220000|2025-11-07 05:43:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1762494230000|2025-11-07 05:43:50|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1762494250000|2025-11-07 05:44:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1762494270000|2025-11-07 05:44:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1762494310000|2025-11-07 05:45:10|2039.9|2033.9|2039|2033|2039.9|2033.9|2039|2033|3
1762494390000|2025-11-07 05:46:30|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1762494420000|2025-11-07 05:47:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1762494460000|2025-11-07 05:47:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1762494470000|2025-11-07 05:47:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1762494580000|2025-11-07 05:49:40|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1762494600000|2025-11-07 05:50:00|2037.9|2031.9|2038.5|2032.5|2038.6|2032.6|2037.9|2031.9|5
1762494620000|2025-11-07 05:50:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1762494630000|2025-11-07 05:50:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762494660000|2025-11-07 05:51:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1762494670000|2025-11-07 05:51:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1762494680000|2025-11-07 05:51:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|7
1762494700000|2025-11-07 05:51:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1762494710000|2025-11-07 05:51:50|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|2
1762494800000|2025-11-07 05:53:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1762494820000|2025-11-07 05:53:40|2038.1|2032.1|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|3
1762494840000|2025-11-07 05:54:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1762494880000|2025-11-07 05:54:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762494910000|2025-11-07 05:55:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1762494930000|2025-11-07 05:55:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1762494960000|2025-11-07 05:56:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1762494980000|2025-11-07 05:56:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1762495030000|2025-11-07 05:57:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1762495060000|2025-11-07 05:57:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1762495110000|2025-11-07 05:58:30|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1762495270000|2025-11-07 06:01:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1762495340000|2025-11-07 06:02:20|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|3
1762495350000|2025-11-07 06:02:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762495360000|2025-11-07 06:02:40|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|3
1762495390000|2025-11-07 06:03:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762495420000|2025-11-07 06:03:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762495430000|2025-11-07 06:03:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762495440000|2025-11-07 06:04:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762495480000|2025-11-07 06:04:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1762495560000|2025-11-07 06:06:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762495630000|2025-11-07 06:07:10|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1762495650000|2025-11-07 06:07:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762495680000|2025-11-07 06:08:00|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.4|2032.4|5
1762495740000|2025-11-07 06:09:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762495750000|2025-11-07 06:09:10|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1762495830000|2025-11-07 06:10:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762495850000|2025-11-07 06:10:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1762495890000|2025-11-07 06:11:30|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1762495900000|2025-11-07 06:11:40|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1762495920000|2025-11-07 06:12:00|2038|2032|2038.4|2032.4|2038.4|2032.4|2038|2032|3
1762495960000|2025-11-07 06:12:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1762496020000|2025-11-07 06:13:40|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|5
1762496030000|2025-11-07 06:13:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1762496040000|2025-11-07 06:14:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1762496090000|2025-11-07 06:14:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1762496110000|2025-11-07 06:15:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762496130000|2025-11-07 06:15:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762496170000|2025-11-07 06:16:10|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1762496190000|2025-11-07 06:16:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762496200000|2025-11-07 06:16:40|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1762496260000|2025-11-07 06:17:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1762496270000|2025-11-07 06:17:50|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|2
1762496290000|2025-11-07 06:18:10|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|2
1762496300000|2025-11-07 06:18:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1762496310000|2025-11-07 06:18:30|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1762496330000|2025-11-07 06:18:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1762496350000|2025-11-07 06:19:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1762496360000|2025-11-07 06:19:20|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|2
1762496440000|2025-11-07 06:20:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762496460000|2025-11-07 06:21:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762496640000|2025-11-07 06:24:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1762496690000|2025-11-07 06:24:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762496700000|2025-11-07 06:25:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1762496740000|2025-11-07 06:25:40|2036.4|2030.4|2036.5|2030.5|2036.6|2030.6|2036.4|2030.4|3
1762496780000|2025-11-07 06:26:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1762496810000|2025-11-07 06:26:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762496820000|2025-11-07 06:27:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762496870000|2025-11-07 06:27:50|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1762496920000|2025-11-07 06:28:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762497060000|2025-11-07 06:31:00|2036.6|2030.6|2037|2031|2037|2031|2036.6|2030.6|4
1762497070000|2025-11-07 06:31:10|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1762497120000|2025-11-07 06:32:00|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1762497170000|2025-11-07 06:32:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762497220000|2025-11-07 06:33:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1762497230000|2025-11-07 06:33:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1762497340000|2025-11-07 06:35:40|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1762497350000|2025-11-07 06:35:50|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1762497360000|2025-11-07 06:36:00|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|4
1762497370000|2025-11-07 06:36:10|2037|2031|2037|2031|2037|2031|2036.9|2030.9|3
1762497380000|2025-11-07 06:36:20|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1762497410000|2025-11-07 06:36:50|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|8
1762497420000|2025-11-07 06:37:00|2036.9|2030.9|2036.8|2030.8|2037|2031|2036.8|2030.8|7
1762497430000|2025-11-07 06:37:10|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1762497440000|2025-11-07 06:37:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|4
1762497450000|2025-11-07 06:37:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1762497460000|2025-11-07 06:37:40|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1762497470000|2025-11-07 06:37:50|2036.9|2030.9|2037|2031|2037|2031|2036.8|2030.8|4
1762497500000|2025-11-07 06:38:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1762497690000|2025-11-07 06:41:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1762497870000|2025-11-07 06:44:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1762497880000|2025-11-07 06:44:40|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1762497940000|2025-11-07 06:45:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1762498070000|2025-11-07 06:47:50|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1762498110000|2025-11-07 06:48:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1762498130000|2025-11-07 06:48:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1762498140000|2025-11-07 06:49:00|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1762498210000|2025-11-07 06:50:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1762498250000|2025-11-07 06:50:50|2036.9|2030.9|2037.5|2031.5|2037.5|2031.5|2036.9|2030.9|3
1762498260000|2025-11-07 06:51:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1762498270000|2025-11-07 06:51:10|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1762498280000|2025-11-07 06:51:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1762498290000|2025-11-07 06:51:30|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1762498320000|2025-11-07 06:52:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1762498370000|2025-11-07 06:52:50|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1762498380000|2025-11-07 06:53:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762498450000|2025-11-07 06:54:10|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1762498510000|2025-11-07 06:55:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1762498530000|2025-11-07 06:55:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1762498560000|2025-11-07 06:56:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762498570000|2025-11-07 06:56:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762498580000|2025-11-07 06:56:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1762498630000|2025-11-07 06:57:10|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|2
1762498640000|2025-11-07 06:57:20|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|4
1762498740000|2025-11-07 06:59:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2035.8|2029.8|3
1762498760000|2025-11-07 06:59:20|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|2
1762498770000|2025-11-07 06:59:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762498790000|2025-11-07 06:59:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762498830000|2025-11-07 07:00:30|2036.5|2030.5|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|2
1762498840000|2025-11-07 07:00:40|2036.5|2030.5|2035.9|2029.9|2036.5|2030.5|2035.9|2029.9|3
1762498860000|2025-11-07 07:01:00|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|3
1762498870000|2025-11-07 07:01:10|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1762498880000|2025-11-07 07:01:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1762498900000|2025-11-07 07:01:40|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|3
1762498950000|2025-11-07 07:02:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1762498960000|2025-11-07 07:02:40|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1762498980000|2025-11-07 07:03:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762498990000|2025-11-07 07:03:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762499060000|2025-11-07 07:04:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1762499110000|2025-11-07 07:05:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762499130000|2025-11-07 07:05:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1762499140000|2025-11-07 07:05:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1762499150000|2025-11-07 07:05:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762499170000|2025-11-07 07:06:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1762499190000|2025-11-07 07:06:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762499200000|2025-11-07 07:06:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1762499260000|2025-11-07 07:07:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1762499330000|2025-11-07 07:08:50|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1762499370000|2025-11-07 07:09:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1762499380000|2025-11-07 07:09:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1762499390000|2025-11-07 07:09:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1762499410000|2025-11-07 07:10:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1762499490000|2025-11-07 07:11:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1762499500000|2025-11-07 07:11:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1762499520000|2025-11-07 07:12:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762499540000|2025-11-07 07:12:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1762499560000|2025-11-07 07:12:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762499600000|2025-11-07 07:13:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1762499610000|2025-11-07 07:13:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1762499660000|2025-11-07 07:14:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1762499680000|2025-11-07 07:14:40|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1762499690000|2025-11-07 07:14:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1762499700000|2025-11-07 07:15:00|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1762499710000|2025-11-07 07:15:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762499820000|2025-11-07 07:17:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1762499870000|2025-11-07 07:17:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762499880000|2025-11-07 07:18:00|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1762499910000|2025-11-07 07:18:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1762499980000|2025-11-07 07:19:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762500020000|2025-11-07 07:20:20|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1762500040000|2025-11-07 07:20:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|3
1762500050000|2025-11-07 07:20:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1762500120000|2025-11-07 07:22:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1762500190000|2025-11-07 07:23:10|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|4
1762500210000|2025-11-07 07:23:30|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1762500220000|2025-11-07 07:23:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762500230000|2025-11-07 07:23:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1762500240000|2025-11-07 07:24:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1762500300000|2025-11-07 07:25:00|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1762500310000|2025-11-07 07:25:10|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1762500320000|2025-11-07 07:25:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1762500360000|2025-11-07 07:26:00|2036|2030|2035.8|2029.8|2036|2030|2035.5|2029.5|3
1762500380000|2025-11-07 07:26:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1762500390000|2025-11-07 07:26:30|2034.9|2028.9|2035|2029|2035.1|2029.1|2034.9|2028.9|3
1762500400000|2025-11-07 07:26:40|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1762500410000|2025-11-07 07:26:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1762500420000|2025-11-07 07:27:00|2033.8|2027.8|2034.6|2028.6|2034.9|2028.9|2033.8|2027.8|4
1762500450000|2025-11-07 07:27:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1762500500000|2025-11-07 07:28:20|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1762500520000|2025-11-07 07:28:40|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1762500560000|2025-11-07 07:29:20|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1762500570000|2025-11-07 07:29:30|2035.3|2029.3|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|8
1762500580000|2025-11-07 07:29:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1762500600000|2025-11-07 07:30:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1762500610000|2025-11-07 07:30:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1762500630000|2025-11-07 07:30:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1762500640000|2025-11-07 07:30:40|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|2
1762500860000|2025-11-07 07:34:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1762500960000|2025-11-07 07:36:00|2035.8|2029.8|2035.8|2029.8|2036|2030|2035.8|2029.8|3
1762501040000|2025-11-07 07:37:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1762501230000|2025-11-07 07:40:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1762501320000|2025-11-07 07:42:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1762501330000|2025-11-07 07:42:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1762501340000|2025-11-07 07:42:20|2035|2029|2034.6|2028.6|2035|2029|2034.6|2028.6|2
1762501350000|2025-11-07 07:42:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1762501390000|2025-11-07 07:43:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.5|2027.5|3
1762501400000|2025-11-07 07:43:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1762501410000|2025-11-07 07:43:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1762501420000|2025-11-07 07:43:40|2032.9|2026.9|2033|2027|2033.3|2027.3|2032.9|2026.9|3
1762501450000|2025-11-07 07:44:10|2033.3|2027.3|2033.8|2027.8|2034|2028|2033.3|2027.3|4
1762501460000|2025-11-07 07:44:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1762501470000|2025-11-07 07:44:30|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1762501480000|2025-11-07 07:44:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1762501520000|2025-11-07 07:45:20|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1762501530000|2025-11-07 07:45:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1762501580000|2025-11-07 07:46:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1762501620000|2025-11-07 07:47:00|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1762501660000|2025-11-07 07:47:40|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1762501920000|2025-11-07 07:52:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1762501960000|2025-11-07 07:52:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1762502000000|2025-11-07 07:53:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1762502050000|2025-11-07 07:54:10|2034.3|2028.3|2035|2029|2035|2029|2034.3|2028.3|3
1762502110000|2025-11-07 07:55:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1762502350000|2025-11-07 07:59:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1762502360000|2025-11-07 07:59:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|4
1762502370000|2025-11-07 07:59:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1762502380000|2025-11-07 07:59:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|4
1762502390000|2025-11-07 07:59:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1762502400000|2025-11-07 08:00:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|4
1762502410000|2025-11-07 08:00:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1762502430000|2025-11-07 08:00:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1762502450000|2025-11-07 08:00:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762502460000|2025-11-07 08:01:00|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1762502480000|2025-11-07 08:01:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762502490000|2025-11-07 08:01:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1762502500000|2025-11-07 08:01:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1762502510000|2025-11-07 08:01:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762502520000|2025-11-07 08:02:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1762502530000|2025-11-07 08:02:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762502540000|2025-11-07 08:02:20|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1762502550000|2025-11-07 08:02:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1762502560000|2025-11-07 08:02:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1762502570000|2025-11-07 08:02:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1762502630000|2025-11-07 08:03:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1762502640000|2025-11-07 08:04:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1762502650000|2025-11-07 08:04:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1762502680000|2025-11-07 08:04:40|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|4
1762502690000|2025-11-07 08:04:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1762502700000|2025-11-07 08:05:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762502740000|2025-11-07 08:05:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762502750000|2025-11-07 08:05:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762502780000|2025-11-07 08:06:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762502810000|2025-11-07 08:06:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762502910000|2025-11-07 08:08:30|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1762502940000|2025-11-07 08:09:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762502960000|2025-11-07 08:09:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1762502970000|2025-11-07 08:09:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1762736520000|2025-11-10 01:02:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1762736550000|2025-11-10 01:02:30|2048.9|2042.9|2050|2044|2050|2044|2048.9|2042.9|2
1762736560000|2025-11-10 01:02:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1762736570000|2025-11-10 01:02:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1762736610000|2025-11-10 01:03:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.6|2042.6|5
1762736620000|2025-11-10 01:03:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1762736640000|2025-11-10 01:04:00|2048|2042|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1762736680000|2025-11-10 01:04:40|2048|2042|2048.6|2042.6|2048.6|2042.6|2048|2042|2
1762736700000|2025-11-10 01:05:00|2048.1|2042.1|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|5
1762736720000|2025-11-10 01:05:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1762736730000|2025-11-10 01:05:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1762736750000|2025-11-10 01:05:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1762736760000|2025-11-10 01:06:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1762736770000|2025-11-10 01:06:10|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1762736790000|2025-11-10 01:06:30|2047|2041|2047.4|2041.4|2047.6|2041.6|2046.8|2040.8|5
1762736800000|2025-11-10 01:06:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1762736820000|2025-11-10 01:07:00|2046.9|2040.9|2047.5|2041.5|2047.5|2041.5|2046.9|2040.9|3
1762736880000|2025-11-10 01:08:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1762736890000|2025-11-10 01:08:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1762736940000|2025-11-10 01:09:00|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|2
1762737000000|2025-11-10 01:10:00|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|5
1762737060000|2025-11-10 01:11:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1762737120000|2025-11-10 01:12:00|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|3
1762737180000|2025-11-10 01:13:00|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1762737230000|2025-11-10 01:13:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1762737240000|2025-11-10 01:14:00|2046|2040|2047|2041|2047|2041|2046|2040|3
1762737300000|2025-11-10 01:15:00|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|2
1762737370000|2025-11-10 01:16:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1762737420000|2025-11-10 01:17:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1762737480000|2025-11-10 01:18:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1762737520000|2025-11-10 01:18:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2046.8|2040.8|3
1762737530000|2025-11-10 01:18:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1762737570000|2025-11-10 01:19:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1762737600000|2025-11-10 01:20:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1762737620000|2025-11-10 01:20:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1762737700000|2025-11-10 01:21:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1762737710000|2025-11-10 01:21:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1762737800000|2025-11-10 01:23:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1762737830000|2025-11-10 01:23:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1762737910000|2025-11-10 01:25:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1762737930000|2025-11-10 01:25:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1762737950000|2025-11-10 01:25:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1762737990000|2025-11-10 01:26:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1762738010000|2025-11-10 01:26:50|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|2
1762738060000|2025-11-10 01:27:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1762738120000|2025-11-10 01:28:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1762738140000|2025-11-10 01:29:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1762738190000|2025-11-10 01:29:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1762738200000|2025-11-10 01:30:00|2048.3|2042.3|2047.6|2041.6|2048.3|2042.3|2047.6|2041.6|2
1762738240000|2025-11-10 01:30:40|2047.8|2041.8|2048.3|2042.3|2048.4|2042.4|2047.8|2041.8|3
1762738250000|2025-11-10 01:30:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1762738330000|2025-11-10 01:32:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1762738390000|2025-11-10 01:33:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1762738420000|2025-11-10 01:33:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1762738440000|2025-11-10 01:34:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1762738470000|2025-11-10 01:34:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762738480000|2025-11-10 01:34:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1762738500000|2025-11-10 01:35:00|2049.9|2043.9|2050.8|2044.8|2050.8|2044.8|2049.9|2043.9|4
1762738530000|2025-11-10 01:35:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1762738570000|2025-11-10 01:36:10|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1762738600000|2025-11-10 01:36:40|2051.6|2045.6|2052.3|2046.3|2052.3|2046.3|2051.6|2045.6|2
1762738650000|2025-11-10 01:37:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1762738670000|2025-11-10 01:37:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1762738730000|2025-11-10 01:38:50|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1762738800000|2025-11-10 01:40:00|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|4
1762738810000|2025-11-10 01:40:10|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1762738830000|2025-11-10 01:40:30|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1762738840000|2025-11-10 01:40:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1762738870000|2025-11-10 01:41:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1762738890000|2025-11-10 01:41:30|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1762738920000|2025-11-10 01:42:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1762738930000|2025-11-10 01:42:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1762738990000|2025-11-10 01:43:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1762739030000|2025-11-10 01:43:50|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1762739040000|2025-11-10 01:44:00|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050.1|2044.1|3
1762739100000|2025-11-10 01:45:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1762739190000|2025-11-10 01:46:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1762739250000|2025-11-10 01:47:30|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1762739300000|2025-11-10 01:48:20|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1762739310000|2025-11-10 01:48:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|3
1762739350000|2025-11-10 01:49:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1762739360000|2025-11-10 01:49:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1762739430000|2025-11-10 01:50:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1762739440000|2025-11-10 01:50:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1762739450000|2025-11-10 01:50:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1762739530000|2025-11-10 01:52:10|2050.5|2044.5|2051.9|2045.9|2051.9|2045.9|2050.5|2044.5|5
1762739550000|2025-11-10 01:52:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1762739570000|2025-11-10 01:52:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1762739600000|2025-11-10 01:53:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1762739640000|2025-11-10 01:54:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1762739790000|2025-11-10 01:56:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762739800000|2025-11-10 01:56:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1762739820000|2025-11-10 01:57:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762739840000|2025-11-10 01:57:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1762739890000|2025-11-10 01:58:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1762739910000|2025-11-10 01:58:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1762739920000|2025-11-10 01:58:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762739930000|2025-11-10 01:58:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1762739960000|2025-11-10 01:59:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762739980000|2025-11-10 01:59:40|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|3
1762740000000|2025-11-10 02:00:00|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1762740010000|2025-11-10 02:00:10|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1762740020000|2025-11-10 02:00:20|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1762740080000|2025-11-10 02:01:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1762740090000|2025-11-10 02:01:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762740180000|2025-11-10 02:03:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|4
1762740200000|2025-11-10 02:03:20|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|2
1762740220000|2025-11-10 02:03:40|2052.5|2046.5|2052.1|2046.1|2052.5|2046.5|2052.1|2046.1|2
1762740230000|2025-11-10 02:03:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1762740410000|2025-11-10 02:06:50|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1762740450000|2025-11-10 02:07:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762740460000|2025-11-10 02:07:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1762740540000|2025-11-10 02:09:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1762740550000|2025-11-10 02:09:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1762740560000|2025-11-10 02:09:20|2051.3|2045.3|2051|2045|2051.5|2045.5|2051|2045|4
1762740610000|2025-11-10 02:10:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1762740620000|2025-11-10 02:10:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1762740680000|2025-11-10 02:11:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1762740690000|2025-11-10 02:11:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1762740720000|2025-11-10 02:12:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1762740730000|2025-11-10 02:12:10|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1762740760000|2025-11-10 02:12:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762740800000|2025-11-10 02:13:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1762740850000|2025-11-10 02:14:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762740910000|2025-11-10 02:15:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1762740980000|2025-11-10 02:16:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1762741080000|2025-11-10 02:18:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1762741130000|2025-11-10 02:18:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762741210000|2025-11-10 02:20:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1762741450000|2025-11-10 02:24:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1762741460000|2025-11-10 02:24:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1762741520000|2025-11-10 02:25:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1762741610000|2025-11-10 02:26:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1762741670000|2025-11-10 02:27:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762741740000|2025-11-10 02:29:00|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1762741790000|2025-11-10 02:29:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1762741800000|2025-11-10 02:30:00|2051.3|2045.3|2051.6|2045.6|2051.6|2045.6|2051|2045|6
1762741810000|2025-11-10 02:30:10|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|4
1762741820000|2025-11-10 02:30:20|2051.8|2045.8|2052|2046|2052|2046|2051.6|2045.6|5
1762741860000|2025-11-10 02:31:00|2051.8|2045.8|2052.3|2046.3|2052.4|2046.4|2051.8|2045.8|4
1762741910000|2025-11-10 02:31:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1762742100000|2025-11-10 02:35:00|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1762742160000|2025-11-10 02:36:00|2052.3|2046.3|2052.6|2046.6|2052.6|2046.6|2052.3|2046.3|3
1762742210000|2025-11-10 02:36:50|2052.5|2046.5|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1762742250000|2025-11-10 02:37:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762742260000|2025-11-10 02:37:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1762742340000|2025-11-10 02:39:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762742440000|2025-11-10 02:40:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1762742490000|2025-11-10 02:41:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1762742560000|2025-11-10 02:42:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.3|2046.3|6
1762742570000|2025-11-10 02:42:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1762742700000|2025-11-10 02:45:00|2052.4|2046.4|2052.5|2046.5|2052.6|2046.6|2052.4|2046.4|3
1762742730000|2025-11-10 02:45:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1762742760000|2025-11-10 02:46:00|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1762742770000|2025-11-10 02:46:10|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1762742800000|2025-11-10 02:46:40|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1762742810000|2025-11-10 02:46:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1762742820000|2025-11-10 02:47:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762742860000|2025-11-10 02:47:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1762742870000|2025-11-10 02:47:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1762742880000|2025-11-10 02:48:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1762742940000|2025-11-10 02:49:00|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1762742990000|2025-11-10 02:49:50|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1762743060000|2025-11-10 02:51:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762743090000|2025-11-10 02:51:30|2052.8|2046.8|2054.1|2048.1|2054.1|2048.1|2052.8|2046.8|3
1762743100000|2025-11-10 02:51:40|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1762743470000|2025-11-10 02:57:50|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1762743550000|2025-11-10 02:59:10|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1762743560000|2025-11-10 02:59:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762743570000|2025-11-10 02:59:30|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1762743600000|2025-11-10 03:00:00|2053|2047|2053|2047|2053.3|2047.3|2053|2047|3
1762743640000|2025-11-10 03:00:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762743650000|2025-11-10 03:00:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1762743750000|2025-11-10 03:02:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1762743770000|2025-11-10 03:02:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1762743880000|2025-11-10 03:04:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762743900000|2025-11-10 03:05:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1762743930000|2025-11-10 03:05:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762743970000|2025-11-10 03:06:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1762744120000|2025-11-10 03:08:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1762744170000|2025-11-10 03:09:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1762744180000|2025-11-10 03:09:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1762744520000|2025-11-10 03:15:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1762744550000|2025-11-10 03:15:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762744570000|2025-11-10 03:16:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1762744670000|2025-11-10 03:17:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762744680000|2025-11-10 03:18:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762744740000|2025-11-10 03:19:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1762744810000|2025-11-10 03:20:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1762744860000|2025-11-10 03:21:00|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1762744920000|2025-11-10 03:22:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1762745030000|2025-11-10 03:23:50|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1762745100000|2025-11-10 03:25:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1762745240000|2025-11-10 03:27:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1762745350000|2025-11-10 03:29:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1762745870000|2025-11-10 03:37:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762746130000|2025-11-10 03:42:10|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1762747100000|2025-11-10 03:58:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762747120000|2025-11-10 03:58:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762748410000|2025-11-10 04:20:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1762749040000|2025-11-10 04:30:40|2054.5|2048.5|2055.1|2049.1|2055.1|2049.1|2054.5|2048.5|2
1762749060000|2025-11-10 04:31:00|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1762749180000|2025-11-10 04:33:00|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1762749240000|2025-11-10 04:34:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1762749410000|2025-11-10 04:36:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1762749420000|2025-11-10 04:37:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1762749570000|2025-11-10 04:39:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1762749600000|2025-11-10 04:40:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1762749630000|2025-11-10 04:40:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1762750320000|2025-11-10 04:52:00|2055.8|2049.8|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|3
1762750670000|2025-11-10 04:57:50|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1762750740000|2025-11-10 04:59:00|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|3
1762751040000|2025-11-10 05:04:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1762751300000|2025-11-10 05:08:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762752000000|2025-11-10 05:20:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762752060000|2025-11-10 05:21:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1762752590000|2025-11-10 05:29:50|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1762752600000|2025-11-10 05:30:00|2057.5|2051.5|2060.1|2054.1|2060.6|2054.6|2057.5|2051.5|13
1762752620000|2025-11-10 05:30:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1762752660000|2025-11-10 05:31:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1762752670000|2025-11-10 05:31:10|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|3
1762752740000|2025-11-10 05:32:20|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1762752770000|2025-11-10 05:32:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762752800000|2025-11-10 05:33:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762752970000|2025-11-10 05:36:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1762753350000|2025-11-10 05:42:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|3
1762753360000|2025-11-10 05:42:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1762753380000|2025-11-10 05:43:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762753440000|2025-11-10 05:44:00|2059.9|2053.9|2059.6|2053.6|2060|2054|2059.6|2053.6|3
1762753460000|2025-11-10 05:44:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1762753500000|2025-11-10 05:45:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1762753540000|2025-11-10 05:45:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1762753580000|2025-11-10 05:46:20|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|2
1762753600000|2025-11-10 05:46:40|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1762753650000|2025-11-10 05:47:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1762753730000|2025-11-10 05:48:50|2059|2053|2059|2053|2059|2053|2058.9|2052.9|3
1762753770000|2025-11-10 05:49:30|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1762753830000|2025-11-10 05:50:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1762753840000|2025-11-10 05:50:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1762753860000|2025-11-10 05:51:00|2058.9|2052.9|2058.8|2052.8|2059|2053|2058.8|2052.8|4
1762753870000|2025-11-10 05:51:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762753880000|2025-11-10 05:51:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762753920000|2025-11-10 05:52:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762753960000|2025-11-10 05:52:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762754400000|2025-11-10 06:00:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762754410000|2025-11-10 06:00:10|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1762754460000|2025-11-10 06:01:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762754500000|2025-11-10 06:01:40|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1762754550000|2025-11-10 06:02:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1762754580000|2025-11-10 06:03:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|3
1762754670000|2025-11-10 06:04:30|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1762754770000|2025-11-10 06:06:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1762754790000|2025-11-10 06:06:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1762754920000|2025-11-10 06:08:40|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1762754930000|2025-11-10 06:08:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762754940000|2025-11-10 06:09:00|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|5
1762754990000|2025-11-10 06:09:50|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1762755240000|2025-11-10 06:14:00|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1762755280000|2025-11-10 06:14:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762755300000|2025-11-10 06:15:00|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1762755330000|2025-11-10 06:15:30|2058.4|2052.4|2058.5|2052.5|2058.6|2052.6|2058.4|2052.4|3
1762755390000|2025-11-10 06:16:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762755400000|2025-11-10 06:16:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762755420000|2025-11-10 06:17:00|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1762755430000|2025-11-10 06:17:10|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1762755480000|2025-11-10 06:18:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762755530000|2025-11-10 06:18:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762755590000|2025-11-10 06:19:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762755980000|2025-11-10 06:26:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1762756200000|2025-11-10 06:30:00|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|2
1762756430000|2025-11-10 06:33:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762756440000|2025-11-10 06:34:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1762756500000|2025-11-10 06:35:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762756510000|2025-11-10 06:35:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1762756520000|2025-11-10 06:35:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762756530000|2025-11-10 06:35:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762756540000|2025-11-10 06:35:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1762756550000|2025-11-10 06:35:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1762756600000|2025-11-10 06:36:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762756640000|2025-11-10 06:37:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1762756650000|2025-11-10 06:37:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2058.8|2052.8|6
1762756670000|2025-11-10 06:37:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|3
1762756680000|2025-11-10 06:38:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1762756830000|2025-11-10 06:40:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1762756840000|2025-11-10 06:40:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1762756890000|2025-11-10 06:41:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1762756970000|2025-11-10 06:42:50|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|5
1762757020000|2025-11-10 06:43:40|2058.9|2052.9|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|6
1762757030000|2025-11-10 06:43:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|4
1762757040000|2025-11-10 06:44:00|2057.9|2051.9|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|4
1762757080000|2025-11-10 06:44:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1762757130000|2025-11-10 06:45:30|2057.9|2051.9|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1762757140000|2025-11-10 06:45:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1762757160000|2025-11-10 06:46:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2057.9|2051.9|4
1762757180000|2025-11-10 06:46:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762757190000|2025-11-10 06:46:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058|2052|3
1762757200000|2025-11-10 06:46:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1762757210000|2025-11-10 06:46:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1762757240000|2025-11-10 06:47:20|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1762757250000|2025-11-10 06:47:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762757270000|2025-11-10 06:47:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762757280000|2025-11-10 06:48:00|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1762757330000|2025-11-10 06:48:50|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1762757340000|2025-11-10 06:49:00|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1762757390000|2025-11-10 06:49:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762757400000|2025-11-10 06:50:00|2057.8|2051.8|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|8
1762757410000|2025-11-10 06:50:10|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1762757450000|2025-11-10 06:50:50|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|4
1762757460000|2025-11-10 06:51:00|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1762757470000|2025-11-10 06:51:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762757510000|2025-11-10 06:51:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1762757520000|2025-11-10 06:52:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762757560000|2025-11-10 06:52:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1762757570000|2025-11-10 06:52:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1762757580000|2025-11-10 06:53:00|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|5
1762757610000|2025-11-10 06:53:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1762757620000|2025-11-10 06:53:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1762757690000|2025-11-10 06:54:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1762757720000|2025-11-10 06:55:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1762757880000|2025-11-10 06:58:00|2057.1|2051.1|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|2
1762757910000|2025-11-10 06:58:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1762757920000|2025-11-10 06:58:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762757940000|2025-11-10 06:59:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1762757950000|2025-11-10 06:59:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1762757960000|2025-11-10 06:59:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1762758280000|2025-11-10 07:04:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1762758300000|2025-11-10 07:05:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1762758630000|2025-11-10 07:10:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1762758910000|2025-11-10 07:15:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1762759000000|2025-11-10 07:16:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1762759060000|2025-11-10 07:17:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762759130000|2025-11-10 07:18:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1762759630000|2025-11-10 07:27:10|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1762759640000|2025-11-10 07:27:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1762759680000|2025-11-10 07:28:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1762759840000|2025-11-10 07:30:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1762759910000|2025-11-10 07:31:50|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1762759920000|2025-11-10 07:32:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762759950000|2025-11-10 07:32:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1762759970000|2025-11-10 07:32:50|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1762759980000|2025-11-10 07:33:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1762759990000|2025-11-10 07:33:10|2060.3|2054.3|2060.6|2054.6|2060.6|2054.6|2060.3|2054.3|2
1762760000000|2025-11-10 07:33:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1762760020000|2025-11-10 07:33:40|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1762760030000|2025-11-10 07:33:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1762760060000|2025-11-10 07:34:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|3
1762760090000|2025-11-10 07:34:50|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|3
1762760100000|2025-11-10 07:35:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762760110000|2025-11-10 07:35:10|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1762760120000|2025-11-10 07:35:20|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|2
1762760130000|2025-11-10 07:35:30|2062|2056|2062.4|2056.4|2062.4|2056.4|2062|2056|3
1762760140000|2025-11-10 07:35:40|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1762760160000|2025-11-10 07:36:00|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.4|2056.4|4
1762760200000|2025-11-10 07:36:40|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|3
1762760210000|2025-11-10 07:36:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762760220000|2025-11-10 07:37:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1762760270000|2025-11-10 07:37:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1762760290000|2025-11-10 07:38:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1762760420000|2025-11-10 07:40:20|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1762760430000|2025-11-10 07:40:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1762760500000|2025-11-10 07:41:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1762760600000|2025-11-10 07:43:20|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1762760610000|2025-11-10 07:43:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1762760640000|2025-11-10 07:44:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1762760690000|2025-11-10 07:44:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1762760700000|2025-11-10 07:45:00|2060.3|2054.3|2060.6|2054.6|2060.6|2054.6|2060.3|2054.3|3
1762760750000|2025-11-10 07:45:50|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1762760780000|2025-11-10 07:46:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1762760840000|2025-11-10 07:47:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762760870000|2025-11-10 07:47:50|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1762760890000|2025-11-10 07:48:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762760920000|2025-11-10 07:48:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762760930000|2025-11-10 07:48:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762760990000|2025-11-10 07:49:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1762761010000|2025-11-10 07:50:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1762761020000|2025-11-10 07:50:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762761060000|2025-11-10 07:51:00|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1762761110000|2025-11-10 07:51:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1762761120000|2025-11-10 07:52:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1762761300000|2025-11-10 07:55:00|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1762761480000|2025-11-10 07:58:00|2057.1|2051.1|2057.3|2051.3|2057.4|2051.4|2056.6|2050.6|4
1762761500000|2025-11-10 07:58:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762761510000|2025-11-10 07:58:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1762761530000|2025-11-10 07:58:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1762761600000|2025-11-10 08:00:00|2057.9|2051.9|2059.1|2053.1|2059.1|2053.1|2057.9|2051.9|6
1762761610000|2025-11-10 08:00:10|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|3
1762761650000|2025-11-10 08:00:50|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|3
1762761660000|2025-11-10 08:01:00|2059.3|2053.3|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|3
1762761670000|2025-11-10 08:01:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1762761720000|2025-11-10 08:02:00|2059.4|2053.4|2059.5|2053.5|2059.9|2053.9|2059.1|2053.1|5
1762761730000|2025-11-10 08:02:10|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1762761760000|2025-11-10 08:02:40|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1762761780000|2025-11-10 08:03:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1762761790000|2025-11-10 08:03:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762761800000|2025-11-10 08:03:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762761830000|2025-11-10 08:03:50|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1762761840000|2025-11-10 08:04:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1762761850000|2025-11-10 08:04:10|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.8|2052.8|4
1762761860000|2025-11-10 08:04:20|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|8
1762761870000|2025-11-10 08:04:30|2059|2053|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|8
1762761880000|2025-11-10 08:04:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762761900000|2025-11-10 08:05:00|2059|2053|2059|2053|2059|2053|2058.9|2052.9|3
1762761920000|2025-11-10 08:05:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762761930000|2025-11-10 08:05:30|2059.6|2053.6|2059|2053|2059.6|2053.6|2058.9|2052.9|3
1762761940000|2025-11-10 08:05:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|4
1762761950000|2025-11-10 08:05:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1762761960000|2025-11-10 08:06:00|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|2
1762761990000|2025-11-10 08:06:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762762000000|2025-11-10 08:06:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1762762020000|2025-11-10 08:07:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1762762030000|2025-11-10 08:07:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762762040000|2025-11-10 08:07:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|4
1762762060000|2025-11-10 08:07:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762762080000|2025-11-10 08:08:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1762762100000|2025-11-10 08:08:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762762110000|2025-11-10 08:08:30|2062.6|2056.6|2063.5|2057.5|2063.8|2057.8|2062.6|2056.6|6
1762762120000|2025-11-10 08:08:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1762762130000|2025-11-10 08:08:50|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|3
1762762140000|2025-11-10 08:09:00|2062.9|2056.9|2063|2057|2063.3|2057.3|2062.9|2056.9|6
1762762150000|2025-11-10 08:09:10|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1762762160000|2025-11-10 08:09:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1762762180000|2025-11-10 08:09:40|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1762762190000|2025-11-10 08:09:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|3
1762762200000|2025-11-10 08:10:00|2063.9|2057.9|2063.9|2057.9|2064|2058|2063.5|2057.5|6
1762762210000|2025-11-10 08:10:10|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|3
1762762220000|2025-11-10 08:10:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1762762270000|2025-11-10 08:11:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762762280000|2025-11-10 08:11:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|5
1762762310000|2025-11-10 08:11:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762762320000|2025-11-10 08:12:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1762762330000|2025-11-10 08:12:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762762380000|2025-11-10 08:13:00|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1762762400000|2025-11-10 08:13:20|2062.8|2056.8|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|2
1762762430000|2025-11-10 08:13:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762762440000|2025-11-10 08:14:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|5
1762762450000|2025-11-10 08:14:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762762470000|2025-11-10 08:14:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762762500000|2025-11-10 08:15:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762762550000|2025-11-10 08:15:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762762560000|2025-11-10 08:16:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1762762590000|2025-11-10 08:16:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762762620000|2025-11-10 08:17:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762762630000|2025-11-10 08:17:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1762762670000|2025-11-10 08:17:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762762680000|2025-11-10 08:18:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762762690000|2025-11-10 08:18:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762762730000|2025-11-10 08:18:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1762762740000|2025-11-10 08:19:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762762750000|2025-11-10 08:19:10|2063.1|2057.1|2064.1|2058.1|2064.1|2058.1|2063.1|2057.1|3
1762762810000|2025-11-10 08:20:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762762880000|2025-11-10 08:21:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|4
1762762890000|2025-11-10 08:21:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1762762900000|2025-11-10 08:21:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1762762910000|2025-11-10 08:21:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1762762920000|2025-11-10 08:22:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|4
1762762940000|2025-11-10 08:22:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|4
1762762950000|2025-11-10 08:22:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762762970000|2025-11-10 08:22:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762762980000|2025-11-10 08:23:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762762990000|2025-11-10 08:23:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762763000000|2025-11-10 08:23:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762763010000|2025-11-10 08:23:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762763020000|2025-11-10 08:23:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762763030000|2025-11-10 08:23:50|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1762763040000|2025-11-10 08:24:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762763100000|2025-11-10 08:25:00|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2062.9|2056.9|5
1762763110000|2025-11-10 08:25:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762763140000|2025-11-10 08:25:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1762763150000|2025-11-10 08:25:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762763170000|2025-11-10 08:26:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762763230000|2025-11-10 08:27:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1762763250000|2025-11-10 08:27:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762763350000|2025-11-10 08:29:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762763400000|2025-11-10 08:30:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1762763420000|2025-11-10 08:30:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762763460000|2025-11-10 08:31:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1762763520000|2025-11-10 08:32:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762763610000|2025-11-10 08:33:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762763660000|2025-11-10 08:34:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762763670000|2025-11-10 08:34:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762763690000|2025-11-10 08:34:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762763700000|2025-11-10 08:35:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762763770000|2025-11-10 08:36:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1762763780000|2025-11-10 08:36:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762763810000|2025-11-10 08:36:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762763820000|2025-11-10 08:37:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762763870000|2025-11-10 08:37:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762763880000|2025-11-10 08:38:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762763890000|2025-11-10 08:38:10|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|3
1762763940000|2025-11-10 08:39:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762763950000|2025-11-10 08:39:10|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1762763960000|2025-11-10 08:39:20|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1762763970000|2025-11-10 08:39:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762763990000|2025-11-10 08:39:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762764020000|2025-11-10 08:40:20|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|4
1762764030000|2025-11-10 08:40:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762764060000|2025-11-10 08:41:00|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|3
1762764070000|2025-11-10 08:41:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1762764080000|2025-11-10 08:41:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762764110000|2025-11-10 08:41:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1762764120000|2025-11-10 08:42:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1762764130000|2025-11-10 08:42:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762764150000|2025-11-10 08:42:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1762764160000|2025-11-10 08:42:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762764170000|2025-11-10 08:42:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1762764180000|2025-11-10 08:43:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1762764230000|2025-11-10 08:43:50|2062.1|2056.1|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|4
1762764270000|2025-11-10 08:44:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|6
1762764290000|2025-11-10 08:44:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762764310000|2025-11-10 08:45:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1762764320000|2025-11-10 08:45:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1762764330000|2025-11-10 08:45:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1762764340000|2025-11-10 08:45:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762764360000|2025-11-10 08:46:00|2059.6|2053.6|2060.4|2054.4|2060.6|2054.6|2059.6|2053.6|4
1762764380000|2025-11-10 08:46:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1762764400000|2025-11-10 08:46:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1762764410000|2025-11-10 08:46:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1762764420000|2025-11-10 08:47:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762764430000|2025-11-10 08:47:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1762764460000|2025-11-10 08:47:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1762764490000|2025-11-10 08:48:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1762764500000|2025-11-10 08:48:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1762764520000|2025-11-10 08:48:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762764580000|2025-11-10 08:49:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1762764600000|2025-11-10 08:50:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762764620000|2025-11-10 08:50:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762764630000|2025-11-10 08:50:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762764650000|2025-11-10 08:50:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762764660000|2025-11-10 08:51:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762764670000|2025-11-10 08:51:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1762764680000|2025-11-10 08:51:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762764690000|2025-11-10 08:51:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1762764720000|2025-11-10 08:52:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762764740000|2025-11-10 08:52:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1762764760000|2025-11-10 08:52:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762764770000|2025-11-10 08:52:50|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1762764800000|2025-11-10 08:53:20|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|5
1762764810000|2025-11-10 08:53:30|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1762764840000|2025-11-10 08:54:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762764890000|2025-11-10 08:54:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762764930000|2025-11-10 08:55:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762764970000|2025-11-10 08:56:10|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1762765000000|2025-11-10 08:56:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1762765010000|2025-11-10 08:56:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762765020000|2025-11-10 08:57:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762765130000|2025-11-10 08:58:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762765200000|2025-11-10 09:00:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762765220000|2025-11-10 09:00:20|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1762765240000|2025-11-10 09:00:40|2062.1|2056.1|2061.5|2055.5|2062.1|2056.1|2061.5|2055.5|2
1762765250000|2025-11-10 09:00:50|2061.6|2055.6|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1762765260000|2025-11-10 09:01:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762765280000|2025-11-10 09:01:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762765290000|2025-11-10 09:01:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762765370000|2025-11-10 09:02:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762765470000|2025-11-10 09:04:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1762765500000|2025-11-10 09:05:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1762765510000|2025-11-10 09:05:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1762765530000|2025-11-10 09:05:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762765550000|2025-11-10 09:05:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1762765590000|2025-11-10 09:06:30|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|5
1762765600000|2025-11-10 09:06:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762765610000|2025-11-10 09:06:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762765620000|2025-11-10 09:07:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762765680000|2025-11-10 09:08:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762765760000|2025-11-10 09:09:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762765830000|2025-11-10 09:10:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1762765850000|2025-11-10 09:10:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762765960000|2025-11-10 09:12:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1762765980000|2025-11-10 09:13:00|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|2
1762766020000|2025-11-10 09:13:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762766050000|2025-11-10 09:14:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762766060000|2025-11-10 09:14:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1762766070000|2025-11-10 09:14:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762766150000|2025-11-10 09:15:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1762766160000|2025-11-10 09:16:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762766300000|2025-11-10 09:18:20|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|3
1762766320000|2025-11-10 09:18:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1762766330000|2025-11-10 09:18:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1762766340000|2025-11-10 09:19:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762766350000|2025-11-10 09:19:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1762766520000|2025-11-10 09:22:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1762766540000|2025-11-10 09:22:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762766580000|2025-11-10 09:23:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762766810000|2025-11-10 09:26:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762766820000|2025-11-10 09:27:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762766840000|2025-11-10 09:27:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762766910000|2025-11-10 09:28:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762766940000|2025-11-10 09:29:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762766950000|2025-11-10 09:29:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762767020000|2025-11-10 09:30:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762767050000|2025-11-10 09:30:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1762767110000|2025-11-10 09:31:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762767160000|2025-11-10 09:32:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762767200000|2025-11-10 09:33:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762767280000|2025-11-10 09:34:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1762767330000|2025-11-10 09:35:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1762767340000|2025-11-10 09:35:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762767360000|2025-11-10 09:36:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762767370000|2025-11-10 09:36:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762767380000|2025-11-10 09:36:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762767410000|2025-11-10 09:36:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762767440000|2025-11-10 09:37:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762767460000|2025-11-10 09:37:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762767600000|2025-11-10 09:40:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762767620000|2025-11-10 09:40:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762767830000|2025-11-10 09:43:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762767840000|2025-11-10 09:44:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762768170000|2025-11-10 09:49:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762768310000|2025-11-10 09:51:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1762768320000|2025-11-10 09:52:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1762768340000|2025-11-10 09:52:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762768460000|2025-11-10 09:54:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762768560000|2025-11-10 09:56:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762768670000|2025-11-10 09:57:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762768870000|2025-11-10 10:01:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762768960000|2025-11-10 10:02:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762768970000|2025-11-10 10:02:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762768980000|2025-11-10 10:03:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762769000000|2025-11-10 10:03:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1762769050000|2025-11-10 10:04:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762769060000|2025-11-10 10:04:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762769070000|2025-11-10 10:04:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762769090000|2025-11-10 10:04:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762769100000|2025-11-10 10:05:00|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1762769110000|2025-11-10 10:05:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762769140000|2025-11-10 10:05:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1762769160000|2025-11-10 10:06:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762769170000|2025-11-10 10:06:10|2065.4|2059.4|2065.9|2059.9|2066.1|2060.1|2065.4|2059.4|6
1762769180000|2025-11-10 10:06:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762769190000|2025-11-10 10:06:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1762769240000|2025-11-10 10:07:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1762769340000|2025-11-10 10:09:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1762769360000|2025-11-10 10:09:20|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|6
1762769370000|2025-11-10 10:09:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1762769380000|2025-11-10 10:09:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1762769390000|2025-11-10 10:09:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1762769400000|2025-11-10 10:10:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1762769440000|2025-11-10 10:10:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1762769500000|2025-11-10 10:11:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1762769580000|2025-11-10 10:13:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1762769640000|2025-11-10 10:14:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762769700000|2025-11-10 10:15:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762769760000|2025-11-10 10:16:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762769800000|2025-11-10 10:16:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762769810000|2025-11-10 10:16:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1762769820000|2025-11-10 10:17:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762769830000|2025-11-10 10:17:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762769880000|2025-11-10 10:18:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762770060000|2025-11-10 10:21:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1762770130000|2025-11-10 10:22:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762770170000|2025-11-10 10:22:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1762770180000|2025-11-10 10:23:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762770190000|2025-11-10 10:23:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1762770200000|2025-11-10 10:23:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1762770250000|2025-11-10 10:24:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|4
1762770300000|2025-11-10 10:25:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762770360000|2025-11-10 10:26:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762770410000|2025-11-10 10:26:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762770430000|2025-11-10 10:27:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762770500000|2025-11-10 10:28:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762770530000|2025-11-10 10:28:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762770540000|2025-11-10 10:29:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1762770640000|2025-11-10 10:30:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762770660000|2025-11-10 10:31:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762770680000|2025-11-10 10:31:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762770720000|2025-11-10 10:32:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|5
1762770730000|2025-11-10 10:32:10|2063.9|2057.9|2064.5|2058.5|2064.6|2058.6|2063.9|2057.9|6
1762770750000|2025-11-10 10:32:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762770840000|2025-11-10 10:34:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762770850000|2025-11-10 10:34:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762770870000|2025-11-10 10:34:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762771080000|2025-11-10 10:38:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1762771230000|2025-11-10 10:40:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1762771280000|2025-11-10 10:41:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762771290000|2025-11-10 10:41:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1762771340000|2025-11-10 10:42:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762771610000|2025-11-10 10:46:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762771650000|2025-11-10 10:47:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|3
1762771680000|2025-11-10 10:48:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762771710000|2025-11-10 10:48:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762771720000|2025-11-10 10:48:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762771740000|2025-11-10 10:49:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762771770000|2025-11-10 10:49:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762771870000|2025-11-10 10:51:10|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1762771930000|2025-11-10 10:52:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762772040000|2025-11-10 10:54:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762772050000|2025-11-10 10:54:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1762772070000|2025-11-10 10:54:30|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|4
1762772080000|2025-11-10 10:54:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1762772120000|2025-11-10 10:55:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762772130000|2025-11-10 10:55:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1762772300000|2025-11-10 10:58:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762772330000|2025-11-10 10:58:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762772410000|2025-11-10 11:00:10|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1762772480000|2025-11-10 11:01:20|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|3
1762772490000|2025-11-10 11:01:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762772530000|2025-11-10 11:02:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762772540000|2025-11-10 11:02:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762772550000|2025-11-10 11:02:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|4
1762772560000|2025-11-10 11:02:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762772580000|2025-11-10 11:03:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1762772590000|2025-11-10 11:03:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762772600000|2025-11-10 11:03:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762772610000|2025-11-10 11:03:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762772650000|2025-11-10 11:04:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762772670000|2025-11-10 11:04:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762772680000|2025-11-10 11:04:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762772690000|2025-11-10 11:04:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762772700000|2025-11-10 11:05:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1762772770000|2025-11-10 11:06:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762772780000|2025-11-10 11:06:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1762772800000|2025-11-10 11:06:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762772820000|2025-11-10 11:07:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1762772840000|2025-11-10 11:07:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762772880000|2025-11-10 11:08:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1762772890000|2025-11-10 11:08:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1762772940000|2025-11-10 11:09:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1762772960000|2025-11-10 11:09:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762772990000|2025-11-10 11:09:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762773000000|2025-11-10 11:10:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1762773030000|2025-11-10 11:10:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1762773050000|2025-11-10 11:10:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762773180000|2025-11-10 11:13:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1762773220000|2025-11-10 11:13:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762773250000|2025-11-10 11:14:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1762773310000|2025-11-10 11:15:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1762773350000|2025-11-10 11:15:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762773380000|2025-11-10 11:16:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762773420000|2025-11-10 11:17:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762773430000|2025-11-10 11:17:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1762773450000|2025-11-10 11:17:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762773460000|2025-11-10 11:17:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762773470000|2025-11-10 11:17:50|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|5
1762773480000|2025-11-10 11:18:00|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1762773660000|2025-11-10 11:21:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|6
1762773690000|2025-11-10 11:21:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1762773740000|2025-11-10 11:22:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762773760000|2025-11-10 11:22:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762773810000|2025-11-10 11:23:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762773870000|2025-11-10 11:24:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762773940000|2025-11-10 11:25:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762774020000|2025-11-10 11:27:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762774070000|2025-11-10 11:27:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762774130000|2025-11-10 11:28:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762774170000|2025-11-10 11:29:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762774220000|2025-11-10 11:30:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762774260000|2025-11-10 11:31:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1762774320000|2025-11-10 11:32:00|2063.6|2057.6|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1762774580000|2025-11-10 11:36:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762774590000|2025-11-10 11:36:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762774610000|2025-11-10 11:36:50|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|3
1762774620000|2025-11-10 11:37:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1762774630000|2025-11-10 11:37:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1762774670000|2025-11-10 11:37:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762774700000|2025-11-10 11:38:20|2062.4|2056.4|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|3
1762774710000|2025-11-10 11:38:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1762774740000|2025-11-10 11:39:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762774920000|2025-11-10 11:42:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762774960000|2025-11-10 11:42:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762775080000|2025-11-10 11:44:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762775130000|2025-11-10 11:45:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762775140000|2025-11-10 11:45:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762775240000|2025-11-10 11:47:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762775540000|2025-11-10 11:52:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1762775560000|2025-11-10 11:52:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|4
1762775890000|2025-11-10 11:58:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1762776060000|2025-11-10 12:01:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1762776230000|2025-11-10 12:03:50|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.4|2056.4|5
1762776260000|2025-11-10 12:04:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762776270000|2025-11-10 12:04:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762776310000|2025-11-10 12:05:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1762776340000|2025-11-10 12:05:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1762776350000|2025-11-10 12:05:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762776600000|2025-11-10 12:10:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1762776730000|2025-11-10 12:12:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762776780000|2025-11-10 12:13:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1762777110000|2025-11-10 12:18:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762777130000|2025-11-10 12:18:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762777140000|2025-11-10 12:19:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1762777260000|2025-11-10 12:21:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762777280000|2025-11-10 12:21:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762777330000|2025-11-10 12:22:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762777440000|2025-11-10 12:24:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762777460000|2025-11-10 12:24:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762777490000|2025-11-10 12:24:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1762777820000|2025-11-10 12:30:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762777850000|2025-11-10 12:30:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762777860000|2025-11-10 12:31:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762778080000|2025-11-10 12:34:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1762778600000|2025-11-10 12:43:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|3
1762778650000|2025-11-10 12:44:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762778710000|2025-11-10 12:45:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762778760000|2025-11-10 12:46:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762778870000|2025-11-10 12:47:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762779000000|2025-11-10 12:50:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762779020000|2025-11-10 12:50:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1762779040000|2025-11-10 12:50:40|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1762779050000|2025-11-10 12:50:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762779140000|2025-11-10 12:52:20|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1762779190000|2025-11-10 12:53:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762779200000|2025-11-10 12:53:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762779230000|2025-11-10 12:53:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1762779390000|2025-11-10 12:56:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762779400000|2025-11-10 12:56:40|2063.4|2057.4|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|4
1762779460000|2025-11-10 12:57:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762779480000|2025-11-10 12:58:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1762779520000|2025-11-10 12:58:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1762779540000|2025-11-10 12:59:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762779590000|2025-11-10 12:59:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1762779600000|2025-11-10 13:00:00|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2063.3|2057.3|15
1762779610000|2025-11-10 13:00:10|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1762779620000|2025-11-10 13:00:20|2064|2058|2063|2057|2064|2058|2062.8|2056.8|9
1762779630000|2025-11-10 13:00:30|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|2
1762779640000|2025-11-10 13:00:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762779660000|2025-11-10 13:01:00|2062.8|2056.8|2061.5|2055.5|2063.3|2057.3|2061.5|2055.5|9
1762779670000|2025-11-10 13:01:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.9|2054.9|4
1762779680000|2025-11-10 13:01:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762779690000|2025-11-10 13:01:30|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.1|2054.1|5
1762779700000|2025-11-10 13:01:40|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1762779710000|2025-11-10 13:01:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1762779720000|2025-11-10 13:02:00|2060.4|2054.4|2060.9|2054.9|2061|2055|2060.4|2054.4|6
1762779730000|2025-11-10 13:02:10|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.1|2054.1|6
1762779740000|2025-11-10 13:02:20|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1762779750000|2025-11-10 13:02:30|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1762779780000|2025-11-10 13:03:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|6
1762779790000|2025-11-10 13:03:10|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|4
1762779830000|2025-11-10 13:03:50|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|3
1762779840000|2025-11-10 13:04:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|4
1762779850000|2025-11-10 13:04:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1762779870000|2025-11-10 13:04:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1762779880000|2025-11-10 13:04:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1762779890000|2025-11-10 13:04:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1762779900000|2025-11-10 13:05:00|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1762779910000|2025-11-10 13:05:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762779920000|2025-11-10 13:05:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762779930000|2025-11-10 13:05:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762779940000|2025-11-10 13:05:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1762779980000|2025-11-10 13:06:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762780060000|2025-11-10 13:07:40|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1762780070000|2025-11-10 13:07:50|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1762780080000|2025-11-10 13:08:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1762780100000|2025-11-10 13:08:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762780120000|2025-11-10 13:08:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762780230000|2025-11-10 13:10:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1762780260000|2025-11-10 13:11:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762780270000|2025-11-10 13:11:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762780290000|2025-11-10 13:11:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1762780390000|2025-11-10 13:13:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762780410000|2025-11-10 13:13:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762780540000|2025-11-10 13:15:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762780560000|2025-11-10 13:16:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762780590000|2025-11-10 13:16:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1762780620000|2025-11-10 13:17:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762780640000|2025-11-10 13:17:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1762780650000|2025-11-10 13:17:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762780660000|2025-11-10 13:17:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762780670000|2025-11-10 13:17:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1762780690000|2025-11-10 13:18:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1762780730000|2025-11-10 13:18:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1762780740000|2025-11-10 13:19:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762780750000|2025-11-10 13:19:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1762780760000|2025-11-10 13:19:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1762780820000|2025-11-10 13:20:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|3
1762780830000|2025-11-10 13:20:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1762780840000|2025-11-10 13:20:40|2060.9|2054.9|2061|2055|2061.3|2055.3|2060.9|2054.9|5
1762780850000|2025-11-10 13:20:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762780860000|2025-11-10 13:21:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1762780870000|2025-11-10 13:21:10|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1762780880000|2025-11-10 13:21:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1762780890000|2025-11-10 13:21:30|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.1|2055.1|3
1762780910000|2025-11-10 13:21:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762781000000|2025-11-10 13:23:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762781040000|2025-11-10 13:24:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1762781050000|2025-11-10 13:24:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762781060000|2025-11-10 13:24:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762781070000|2025-11-10 13:24:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1762781110000|2025-11-10 13:25:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762781120000|2025-11-10 13:25:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|7
1762781130000|2025-11-10 13:25:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762781140000|2025-11-10 13:25:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762781150000|2025-11-10 13:25:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|7
1762781160000|2025-11-10 13:26:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762781190000|2025-11-10 13:26:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1762781210000|2025-11-10 13:26:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762781220000|2025-11-10 13:27:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762781230000|2025-11-10 13:27:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1762781240000|2025-11-10 13:27:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1762781310000|2025-11-10 13:28:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1762781420000|2025-11-10 13:30:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762781450000|2025-11-10 13:30:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762781470000|2025-11-10 13:31:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762781500000|2025-11-10 13:31:40|2060.6|2054.6|2060.3|2054.3|2060.8|2054.8|2059.8|2053.8|8
1762781530000|2025-11-10 13:32:10|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1762781540000|2025-11-10 13:32:20|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|4
1762781550000|2025-11-10 13:32:30|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|3
1762781560000|2025-11-10 13:32:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1762781580000|2025-11-10 13:33:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762781700000|2025-11-10 13:35:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762781710000|2025-11-10 13:35:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762781760000|2025-11-10 13:36:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762781780000|2025-11-10 13:36:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1762781830000|2025-11-10 13:37:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762781880000|2025-11-10 13:38:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762781940000|2025-11-10 13:39:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762781990000|2025-11-10 13:39:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762782050000|2025-11-10 13:40:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762782090000|2025-11-10 13:41:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762782120000|2025-11-10 13:42:00|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|3
1762782130000|2025-11-10 13:42:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762782140000|2025-11-10 13:42:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762782150000|2025-11-10 13:42:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762782170000|2025-11-10 13:42:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762782220000|2025-11-10 13:43:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762782280000|2025-11-10 13:44:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1762782290000|2025-11-10 13:44:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762782380000|2025-11-10 13:46:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762782440000|2025-11-10 13:47:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762782450000|2025-11-10 13:47:30|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|4
1762782460000|2025-11-10 13:47:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1762782470000|2025-11-10 13:47:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762782480000|2025-11-10 13:48:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762782510000|2025-11-10 13:48:30|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|5
1762782520000|2025-11-10 13:48:40|2058.8|2052.8|2059|2053|2059.3|2053.3|2058.8|2052.8|8
1762782530000|2025-11-10 13:48:50|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1762782540000|2025-11-10 13:49:00|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1762782560000|2025-11-10 13:49:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762782570000|2025-11-10 13:49:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762782590000|2025-11-10 13:49:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762782680000|2025-11-10 13:51:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|8
1762782690000|2025-11-10 13:51:30|2058.1|2052.1|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|7
1762782730000|2025-11-10 13:52:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762782780000|2025-11-10 13:53:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1762782840000|2025-11-10 13:54:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1762782870000|2025-11-10 13:54:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1762782920000|2025-11-10 13:55:20|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1762782930000|2025-11-10 13:55:30|2059.1|2053.1|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|3
1762782960000|2025-11-10 13:56:00|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1762783010000|2025-11-10 13:56:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762783090000|2025-11-10 13:58:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1762783150000|2025-11-10 13:59:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1762783200000|2025-11-10 14:00:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1762783210000|2025-11-10 14:00:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762783260000|2025-11-10 14:01:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|5
1762783320000|2025-11-10 14:02:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762783410000|2025-11-10 14:03:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1762783430000|2025-11-10 14:03:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1762783440000|2025-11-10 14:04:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1762783480000|2025-11-10 14:04:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762783490000|2025-11-10 14:04:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762783570000|2025-11-10 14:06:10|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|3
1762783580000|2025-11-10 14:06:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1762783590000|2025-11-10 14:06:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762783600000|2025-11-10 14:06:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1762783630000|2025-11-10 14:07:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1762783650000|2025-11-10 14:07:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762783740000|2025-11-10 14:09:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1762783780000|2025-11-10 14:09:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1762783790000|2025-11-10 14:09:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762783830000|2025-11-10 14:10:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762783870000|2025-11-10 14:11:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762783880000|2025-11-10 14:11:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762783980000|2025-11-10 14:13:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762784040000|2025-11-10 14:14:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1762784070000|2025-11-10 14:14:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762784080000|2025-11-10 14:14:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1762784090000|2025-11-10 14:14:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1762784100000|2025-11-10 14:15:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1762784130000|2025-11-10 14:15:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1762784220000|2025-11-10 14:17:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1762784230000|2025-11-10 14:17:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1762784280000|2025-11-10 14:18:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1762784290000|2025-11-10 14:18:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1762784310000|2025-11-10 14:18:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1762784350000|2025-11-10 14:19:10|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1762784360000|2025-11-10 14:19:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762784370000|2025-11-10 14:19:30|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1762784380000|2025-11-10 14:19:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762784390000|2025-11-10 14:19:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1762784400000|2025-11-10 14:20:00|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|6
1762784410000|2025-11-10 14:20:10|2057|2051|2056.9|2050.9|2057|2051|2056.6|2050.6|5
1762784420000|2025-11-10 14:20:20|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1762784460000|2025-11-10 14:21:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1762784470000|2025-11-10 14:21:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1762784480000|2025-11-10 14:21:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1762784570000|2025-11-10 14:22:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1762784590000|2025-11-10 14:23:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762784640000|2025-11-10 14:24:00|2057.6|2051.6|2058.4|2052.4|2058.4|2052.4|2057.6|2051.6|3
1762784700000|2025-11-10 14:25:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1762784780000|2025-11-10 14:26:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762784860000|2025-11-10 14:27:40|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1762784880000|2025-11-10 14:28:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762784930000|2025-11-10 14:28:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|4
1762784940000|2025-11-10 14:29:00|2056.9|2050.9|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|5
1762784950000|2025-11-10 14:29:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1762785020000|2025-11-10 14:30:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762785030000|2025-11-10 14:30:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1762785060000|2025-11-10 14:31:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1762785090000|2025-11-10 14:31:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1762785100000|2025-11-10 14:31:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1762785110000|2025-11-10 14:31:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1762785180000|2025-11-10 14:33:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1762785190000|2025-11-10 14:33:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762785220000|2025-11-10 14:33:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1762785290000|2025-11-10 14:34:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1762785350000|2025-11-10 14:35:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1762785390000|2025-11-10 14:36:30|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1762785400000|2025-11-10 14:36:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762785410000|2025-11-10 14:36:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1762785480000|2025-11-10 14:38:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1762785580000|2025-11-10 14:39:40|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1762785600000|2025-11-10 14:40:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762785620000|2025-11-10 14:40:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1762785650000|2025-11-10 14:40:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1762785730000|2025-11-10 14:42:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762785760000|2025-11-10 14:42:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762785850000|2025-11-10 14:44:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762785890000|2025-11-10 14:44:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762785900000|2025-11-10 14:45:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762785910000|2025-11-10 14:45:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762785930000|2025-11-10 14:45:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1762785950000|2025-11-10 14:45:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1762786000000|2025-11-10 14:46:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762786010000|2025-11-10 14:46:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1762786070000|2025-11-10 14:47:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762786110000|2025-11-10 14:48:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1762786120000|2025-11-10 14:48:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1762786130000|2025-11-10 14:48:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762786140000|2025-11-10 14:49:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762786200000|2025-11-10 14:50:00|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1762786210000|2025-11-10 14:50:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1762786240000|2025-11-10 14:50:40|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1762786280000|2025-11-10 14:51:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1762786370000|2025-11-10 14:52:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762786380000|2025-11-10 14:53:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1762786430000|2025-11-10 14:53:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762786440000|2025-11-10 14:54:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1762786450000|2025-11-10 14:54:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762786470000|2025-11-10 14:54:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1762786500000|2025-11-10 14:55:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1762786510000|2025-11-10 14:55:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1762786570000|2025-11-10 14:56:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1762786600000|2025-11-10 14:56:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762786610000|2025-11-10 14:56:50|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|2
1762786660000|2025-11-10 14:57:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762786670000|2025-11-10 14:57:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1762786680000|2025-11-10 14:58:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1762786720000|2025-11-10 14:58:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762786740000|2025-11-10 14:59:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|4
1762786770000|2025-11-10 14:59:30|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|3
1762786780000|2025-11-10 14:59:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1762786790000|2025-11-10 14:59:50|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1762786800000|2025-11-10 15:00:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1762786830000|2025-11-10 15:00:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762786850000|2025-11-10 15:00:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1762786860000|2025-11-10 15:01:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762786870000|2025-11-10 15:01:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762786920000|2025-11-10 15:02:00|2058.9|2052.9|2057.9|2051.9|2058.9|2052.9|2057.9|2051.9|3
1762786950000|2025-11-10 15:02:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1762786970000|2025-11-10 15:02:50|2057.9|2051.9|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|4
1762786980000|2025-11-10 15:03:00|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1762786990000|2025-11-10 15:03:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762787040000|2025-11-10 15:04:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|3
1762787060000|2025-11-10 15:04:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1762787090000|2025-11-10 15:04:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1762787100000|2025-11-10 15:05:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1762787110000|2025-11-10 15:05:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1762787140000|2025-11-10 15:05:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762787160000|2025-11-10 15:06:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762787170000|2025-11-10 15:06:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1762787210000|2025-11-10 15:06:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762787280000|2025-11-10 15:08:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1762787300000|2025-11-10 15:08:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1762787340000|2025-11-10 15:09:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1762787370000|2025-11-10 15:09:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1762787410000|2025-11-10 15:10:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1762787430000|2025-11-10 15:10:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762787460000|2025-11-10 15:11:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1762787490000|2025-11-10 15:11:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1762787500000|2025-11-10 15:11:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762787540000|2025-11-10 15:12:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|3
1762787550000|2025-11-10 15:12:30|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1762787580000|2025-11-10 15:13:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1762787600000|2025-11-10 15:13:20|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1762787610000|2025-11-10 15:13:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762787620000|2025-11-10 15:13:40|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|4
1762787630000|2025-11-10 15:13:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1762787640000|2025-11-10 15:14:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1762787680000|2025-11-10 15:14:40|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|2
1762787690000|2025-11-10 15:14:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762787700000|2025-11-10 15:15:00|2054.4|2048.4|2053.8|2047.8|2054.4|2048.4|2053.8|2047.8|2
1762787710000|2025-11-10 15:15:10|2053.6|2047.6|2052.8|2046.8|2053.6|2047.6|2052.8|2046.8|2
1762787720000|2025-11-10 15:15:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1762787750000|2025-11-10 15:15:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1762787760000|2025-11-10 15:16:00|2052.5|2046.5|2052.8|2046.8|2052.9|2046.9|2052.5|2046.5|4
1762787780000|2025-11-10 15:16:20|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|3
1762787800000|2025-11-10 15:16:40|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1762787820000|2025-11-10 15:17:00|2052|2046|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|4
1762787830000|2025-11-10 15:17:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762787850000|2025-11-10 15:17:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762787860000|2025-11-10 15:17:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762787890000|2025-11-10 15:18:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1762787900000|2025-11-10 15:18:20|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1762787910000|2025-11-10 15:18:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|4
1762787920000|2025-11-10 15:18:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1762787930000|2025-11-10 15:18:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762787940000|2025-11-10 15:19:00|2053.1|2047.1|2053.4|2047.4|2053.6|2047.6|2053.1|2047.1|4
1762787950000|2025-11-10 15:19:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1762787970000|2025-11-10 15:19:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762787980000|2025-11-10 15:19:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762788030000|2025-11-10 15:20:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762788110000|2025-11-10 15:21:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1762788140000|2025-11-10 15:22:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1762788170000|2025-11-10 15:22:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762788180000|2025-11-10 15:23:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762788230000|2025-11-10 15:23:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1762788240000|2025-11-10 15:24:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1762788290000|2025-11-10 15:24:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1762788360000|2025-11-10 15:26:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762788370000|2025-11-10 15:26:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762788430000|2025-11-10 15:27:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762788450000|2025-11-10 15:27:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762788480000|2025-11-10 15:28:00|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|4
1762788490000|2025-11-10 15:28:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1762788580000|2025-11-10 15:29:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1762788620000|2025-11-10 15:30:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1762788660000|2025-11-10 15:31:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1762788670000|2025-11-10 15:31:10|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1762788710000|2025-11-10 15:31:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1762788750000|2025-11-10 15:32:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1762788760000|2025-11-10 15:32:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1762788780000|2025-11-10 15:33:00|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1762788790000|2025-11-10 15:33:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1762788810000|2025-11-10 15:33:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1762788830000|2025-11-10 15:33:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1762788840000|2025-11-10 15:34:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1762788860000|2025-11-10 15:34:20|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1762788900000|2025-11-10 15:35:00|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1762788980000|2025-11-10 15:36:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1762789000000|2025-11-10 15:36:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1762789130000|2025-11-10 15:38:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1762789140000|2025-11-10 15:39:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1762789150000|2025-11-10 15:39:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1762789310000|2025-11-10 15:41:50|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1762789320000|2025-11-10 15:42:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1762789370000|2025-11-10 15:42:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1762789400000|2025-11-10 15:43:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1762789480000|2025-11-10 15:44:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1762789500000|2025-11-10 15:45:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762789540000|2025-11-10 15:45:40|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1762789590000|2025-11-10 15:46:30|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|3
1762789620000|2025-11-10 15:47:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1762789640000|2025-11-10 15:47:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1762789670000|2025-11-10 15:47:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1762789690000|2025-11-10 15:48:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1762789700000|2025-11-10 15:48:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1762789710000|2025-11-10 15:48:30|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|2
1762789720000|2025-11-10 15:48:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1762789780000|2025-11-10 15:49:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762789830000|2025-11-10 15:50:30|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1762789850000|2025-11-10 15:50:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1762789860000|2025-11-10 15:51:00|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|2
1762789870000|2025-11-10 15:51:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1762789900000|2025-11-10 15:51:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1762789970000|2025-11-10 15:52:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1762789980000|2025-11-10 15:53:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1762789990000|2025-11-10 15:53:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1762790040000|2025-11-10 15:54:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1762790070000|2025-11-10 15:54:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1762790100000|2025-11-10 15:55:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1762790110000|2025-11-10 15:55:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1762790150000|2025-11-10 15:55:50|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1762790160000|2025-11-10 15:56:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1762790250000|2025-11-10 15:57:30|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|3
1762790270000|2025-11-10 15:57:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1762790280000|2025-11-10 15:58:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1762790340000|2025-11-10 15:59:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1762790380000|2025-11-10 15:59:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1762790390000|2025-11-10 15:59:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1762790400000|2025-11-10 16:00:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1762790410000|2025-11-10 16:00:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1762790430000|2025-11-10 16:00:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1762790460000|2025-11-10 16:01:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.6|2042.6|4
1762790480000|2025-11-10 16:01:20|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1762790500000|2025-11-10 16:01:40|2049.1|2043.1|2050.9|2044.9|2050.9|2044.9|2049.1|2043.1|7
1762790520000|2025-11-10 16:02:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|3
1762790530000|2025-11-10 16:02:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1762790580000|2025-11-10 16:03:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1762790590000|2025-11-10 16:03:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1762790620000|2025-11-10 16:03:40|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1762790630000|2025-11-10 16:03:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1762790650000|2025-11-10 16:04:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|4
1762790680000|2025-11-10 16:04:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1762790690000|2025-11-10 16:04:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1762790700000|2025-11-10 16:05:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1762790720000|2025-11-10 16:05:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1762790740000|2025-11-10 16:05:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1762790800000|2025-11-10 16:06:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1762790820000|2025-11-10 16:07:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1762790830000|2025-11-10 16:07:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1762790880000|2025-11-10 16:08:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1762790900000|2025-11-10 16:08:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1762790910000|2025-11-10 16:08:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1762790920000|2025-11-10 16:08:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1762790930000|2025-11-10 16:08:50|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|5
1762790940000|2025-11-10 16:09:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1762790950000|2025-11-10 16:09:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1762790980000|2025-11-10 16:09:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1762790990000|2025-11-10 16:09:50|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|5
1762791000000|2025-11-10 16:10:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|4
1762791050000|2025-11-10 16:10:50|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|4
1762791060000|2025-11-10 16:11:00|2048.1|2042.1|2049.3|2043.3|2049.3|2043.3|2047.9|2041.9|5
1762791070000|2025-11-10 16:11:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1762791100000|2025-11-10 16:11:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1762791110000|2025-11-10 16:11:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762791120000|2025-11-10 16:12:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1762791170000|2025-11-10 16:12:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1762791190000|2025-11-10 16:13:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1762791240000|2025-11-10 16:14:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1762791250000|2025-11-10 16:14:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1762791260000|2025-11-10 16:14:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1762791310000|2025-11-10 16:15:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1762791320000|2025-11-10 16:15:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1762791350000|2025-11-10 16:15:50|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1762791360000|2025-11-10 16:16:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1762791370000|2025-11-10 16:16:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1762791390000|2025-11-10 16:16:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1762791410000|2025-11-10 16:16:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1762791420000|2025-11-10 16:17:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1762791440000|2025-11-10 16:17:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1762791450000|2025-11-10 16:17:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1762791460000|2025-11-10 16:17:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1762791470000|2025-11-10 16:17:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1762791510000|2025-11-10 16:18:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1762791520000|2025-11-10 16:18:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|3
1762791530000|2025-11-10 16:18:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1762791540000|2025-11-10 16:19:00|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1762791550000|2025-11-10 16:19:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1762791560000|2025-11-10 16:19:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1762791600000|2025-11-10 16:20:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762791610000|2025-11-10 16:20:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1762791640000|2025-11-10 16:20:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762791660000|2025-11-10 16:21:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1762791670000|2025-11-10 16:21:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762791680000|2025-11-10 16:21:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1762791690000|2025-11-10 16:21:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1762791720000|2025-11-10 16:22:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1762791740000|2025-11-10 16:22:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1762791770000|2025-11-10 16:22:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762791810000|2025-11-10 16:23:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1762791830000|2025-11-10 16:23:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1762791970000|2025-11-10 16:26:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1762791990000|2025-11-10 16:26:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762792010000|2025-11-10 16:26:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1762792020000|2025-11-10 16:27:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1762792050000|2025-11-10 16:27:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1762792170000|2025-11-10 16:29:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762792250000|2025-11-10 16:30:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1762792300000|2025-11-10 16:31:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762792330000|2025-11-10 16:32:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1762792380000|2025-11-10 16:33:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1762792390000|2025-11-10 16:33:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1762792400000|2025-11-10 16:33:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762792420000|2025-11-10 16:33:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1762792430000|2025-11-10 16:33:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1762792450000|2025-11-10 16:34:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762792460000|2025-11-10 16:34:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1762792480000|2025-11-10 16:34:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1762792490000|2025-11-10 16:34:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1762792500000|2025-11-10 16:35:00|2049.9|2043.9|2051.4|2045.4|2051.4|2045.4|2049.9|2043.9|7
1762792510000|2025-11-10 16:35:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1762792520000|2025-11-10 16:35:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1762792530000|2025-11-10 16:35:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1762792540000|2025-11-10 16:35:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1762792550000|2025-11-10 16:35:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1762792560000|2025-11-10 16:36:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1762792590000|2025-11-10 16:36:30|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1762792600000|2025-11-10 16:36:40|2052.6|2046.6|2053.1|2047.1|2053.4|2047.4|2052.6|2046.6|5
1762792610000|2025-11-10 16:36:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762792630000|2025-11-10 16:37:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1762792640000|2025-11-10 16:37:20|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1762792650000|2025-11-10 16:37:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1762792660000|2025-11-10 16:37:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1762792680000|2025-11-10 16:38:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1762792730000|2025-11-10 16:38:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1762792740000|2025-11-10 16:39:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1762792790000|2025-11-10 16:39:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762792800000|2025-11-10 16:40:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.1|2049.1|4
1762792820000|2025-11-10 16:40:20|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1762792850000|2025-11-10 16:40:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1762792880000|2025-11-10 16:41:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762792900000|2025-11-10 16:41:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1762793100000|2025-11-10 16:45:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1762793260000|2025-11-10 16:47:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1762793270000|2025-11-10 16:47:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1762793280000|2025-11-10 16:48:00|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1762793290000|2025-11-10 16:48:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762793300000|2025-11-10 16:48:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762793310000|2025-11-10 16:48:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762793320000|2025-11-10 16:48:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1762793400000|2025-11-10 16:50:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1762793450000|2025-11-10 16:50:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1762793510000|2025-11-10 16:51:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762793600000|2025-11-10 16:53:20|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|2
1762793610000|2025-11-10 16:53:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1762793620000|2025-11-10 16:53:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1762793630000|2025-11-10 16:53:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1762793640000|2025-11-10 16:54:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762793650000|2025-11-10 16:54:10|2055.6|2049.6|2056.5|2050.5|2056.6|2050.6|2055.6|2049.6|5
1762793660000|2025-11-10 16:54:20|2056.8|2050.8|2057.5|2051.5|2058.3|2052.3|2056.6|2050.6|7
1762793670000|2025-11-10 16:54:30|2058.3|2052.3|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|3
1762793680000|2025-11-10 16:54:40|2058|2052|2058.4|2052.4|2058.4|2052.4|2058|2052|3
1762793690000|2025-11-10 16:54:50|2057.8|2051.8|2058.3|2052.3|2058.5|2052.5|2057.8|2051.8|5
1762793700000|2025-11-10 16:55:00|2059|2053|2059.6|2053.6|2059.6|2053.6|2058.8|2052.8|9
1762793710000|2025-11-10 16:55:10|2060.5|2054.5|2061.8|2055.8|2061.8|2055.8|2060.3|2054.3|9
1762793720000|2025-11-10 16:55:20|2062|2056|2062.1|2056.1|2062.4|2056.4|2062|2056|8
1762793730000|2025-11-10 16:55:30|2061.9|2055.9|2061.3|2055.3|2062.1|2056.1|2061.3|2055.3|6
1762793740000|2025-11-10 16:55:40|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.3|2055.3|6
1762793750000|2025-11-10 16:55:50|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1762793760000|2025-11-10 16:56:00|2062.5|2056.5|2061|2055|2062.5|2056.5|2060.8|2054.8|6
1762793770000|2025-11-10 16:56:10|2061.1|2055.1|2061.1|2055.1|2061.8|2055.8|2061.1|2055.1|8
1762793780000|2025-11-10 16:56:20|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1762793790000|2025-11-10 16:56:30|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.3|2054.3|6
1762793800000|2025-11-10 16:56:40|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|6
1762793810000|2025-11-10 16:56:50|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|6
1762793820000|2025-11-10 16:57:00|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.8|2054.8|6
1762793830000|2025-11-10 16:57:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|7
1762793840000|2025-11-10 16:57:20|2061.8|2055.8|2061.4|2055.4|2062|2056|2061.3|2055.3|6
1762793850000|2025-11-10 16:57:30|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1762793860000|2025-11-10 16:57:40|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|4
1762793870000|2025-11-10 16:57:50|2062.3|2056.3|2061.3|2055.3|2062.3|2056.3|2060.8|2054.8|9
1762793880000|2025-11-10 16:58:00|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|3
1762793890000|2025-11-10 16:58:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|4
1762793900000|2025-11-10 16:58:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1762793910000|2025-11-10 16:58:30|2062|2056|2062|2056|2062|2056|2061.8|2055.8|5
1762793920000|2025-11-10 16:58:40|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1762793930000|2025-11-10 16:58:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1762793940000|2025-11-10 16:59:00|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|4
1762793950000|2025-11-10 16:59:10|2062|2056|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|5
1762793960000|2025-11-10 16:59:20|2061.8|2055.8|2061.5|2055.5|2062.3|2056.3|2061.4|2055.4|8
1762793970000|2025-11-10 16:59:30|2061.3|2055.3|2062.3|2056.3|2062.3|2056.3|2061|2055|8
1762793980000|2025-11-10 16:59:40|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.4|2056.4|4
1762793990000|2025-11-10 16:59:50|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.3|2056.3|4
1762794000000|2025-11-10 17:00:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1762794010000|2025-11-10 17:00:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1762794020000|2025-11-10 17:00:20|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|2
1762794030000|2025-11-10 17:00:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1762794040000|2025-11-10 17:00:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1762794080000|2025-11-10 17:01:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1762794120000|2025-11-10 17:02:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762794210000|2025-11-10 17:03:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762794310000|2025-11-10 17:05:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762794350000|2025-11-10 17:05:50|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1762794410000|2025-11-10 17:06:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1762794430000|2025-11-10 17:07:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1762794590000|2025-11-10 17:09:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1762794650000|2025-11-10 17:10:50|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|5
1762794700000|2025-11-10 17:11:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1762794750000|2025-11-10 17:12:30|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1762794800000|2025-11-10 17:13:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762794810000|2025-11-10 17:13:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762794820000|2025-11-10 17:13:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762794870000|2025-11-10 17:14:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762794970000|2025-11-10 17:16:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762795010000|2025-11-10 17:16:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762795030000|2025-11-10 17:17:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762795050000|2025-11-10 17:17:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762795060000|2025-11-10 17:17:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|4
1762795080000|2025-11-10 17:18:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1762795140000|2025-11-10 17:19:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762795250000|2025-11-10 17:20:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762795300000|2025-11-10 17:21:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762795330000|2025-11-10 17:22:10|2062.6|2056.6|2063.4|2057.4|2063.6|2057.6|2062.1|2056.1|5
1762795420000|2025-11-10 17:23:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762795430000|2025-11-10 17:23:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1762795750000|2025-11-10 17:29:10|2062.9|2056.9|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|2
1762795780000|2025-11-10 17:29:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1762795820000|2025-11-10 17:30:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762795860000|2025-11-10 17:31:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1762796140000|2025-11-10 17:35:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1762796370000|2025-11-10 17:39:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762796720000|2025-11-10 17:45:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1762796780000|2025-11-10 17:46:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1762796840000|2025-11-10 17:47:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1762797160000|2025-11-10 17:52:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762797170000|2025-11-10 17:52:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762797280000|2025-11-10 17:54:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762797300000|2025-11-10 17:55:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762797310000|2025-11-10 17:55:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1762797360000|2025-11-10 17:56:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|3
1762797370000|2025-11-10 17:56:10|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|3
1762797410000|2025-11-10 17:56:50|2064.6|2058.6|2064.5|2058.5|2064.6|2058.6|2064.5|2058.5|2
1762797450000|2025-11-10 17:57:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|3
1762797460000|2025-11-10 17:57:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762797540000|2025-11-10 17:59:00|2065|2059|2065|2059|2065.3|2059.3|2065|2059|3
1762797550000|2025-11-10 17:59:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1762797560000|2025-11-10 17:59:20|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065|2059|5
1762797580000|2025-11-10 17:59:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762797590000|2025-11-10 17:59:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1762797600000|2025-11-10 18:00:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762797660000|2025-11-10 18:01:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1762797700000|2025-11-10 18:01:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1762797960000|2025-11-10 18:06:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762798310000|2025-11-10 18:11:50|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1762798340000|2025-11-10 18:12:20|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1762798350000|2025-11-10 18:12:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1762798360000|2025-11-10 18:12:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762798440000|2025-11-10 18:14:00|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1762798460000|2025-11-10 18:14:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1762798500000|2025-11-10 18:15:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1762798510000|2025-11-10 18:15:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1762798580000|2025-11-10 18:16:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1762798590000|2025-11-10 18:16:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1762798660000|2025-11-10 18:17:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1762798860000|2025-11-10 18:21:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1762798890000|2025-11-10 18:21:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1762798900000|2025-11-10 18:21:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1762799060000|2025-11-10 18:24:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1762799080000|2025-11-10 18:24:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1762799090000|2025-11-10 18:24:50|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1762799170000|2025-11-10 18:26:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1762799250000|2025-11-10 18:27:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1762799260000|2025-11-10 18:27:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1762799480000|2025-11-10 18:31:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762799530000|2025-11-10 18:32:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1762799730000|2025-11-10 18:35:30|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1762799740000|2025-11-10 18:35:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1762799750000|2025-11-10 18:35:50|2063.8|2057.8|2064.9|2058.9|2064.9|2058.9|2063.8|2057.8|3
1762799800000|2025-11-10 18:36:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1762800000000|2025-11-10 18:40:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1762800080000|2025-11-10 18:41:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762800100000|2025-11-10 18:41:40|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1762800130000|2025-11-10 18:42:10|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|2
1762800160000|2025-11-10 18:42:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1762800180000|2025-11-10 18:43:00|2064.5|2058.5|2064.6|2058.6|2064.8|2058.8|2064.5|2058.5|3
1762800230000|2025-11-10 18:43:50|2063.6|2057.6|2064.3|2058.3|2064.3|2058.3|2063.6|2057.6|3
1762800290000|2025-11-10 18:44:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762800410000|2025-11-10 18:46:50|2063.9|2057.9|2063.5|2057.5|2063.9|2057.9|2063.5|2057.5|3
1762800420000|2025-11-10 18:47:00|2063.8|2057.8|2063.4|2057.4|2064|2058|2063.4|2057.4|7
1762800430000|2025-11-10 18:47:10|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|6
1762800440000|2025-11-10 18:47:20|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|6
1762800450000|2025-11-10 18:47:30|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|4
1762800460000|2025-11-10 18:47:40|2063.9|2057.9|2063.3|2057.3|2063.9|2057.9|2063.3|2057.3|3
1762800480000|2025-11-10 18:48:00|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1762800530000|2025-11-10 18:48:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762800600000|2025-11-10 18:50:00|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|2
1762800680000|2025-11-10 18:51:20|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1762800770000|2025-11-10 18:52:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1762800870000|2025-11-10 18:54:30|2062.5|2056.5|2061.9|2055.9|2062.6|2056.6|2061.5|2055.5|4
1762800880000|2025-11-10 18:54:40|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|2
1762800890000|2025-11-10 18:54:50|2061.1|2055.1|2059.6|2053.6|2061.1|2055.1|2059.6|2053.6|6
1762800900000|2025-11-10 18:55:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1762800910000|2025-11-10 18:55:10|2066.8|2048|2066|2047.3|2066.8|2048|2066|2047.3|2
1762800960000|2025-11-10 18:56:00|2066.3|2047.5|2066.3|2047.5|2066.3|2047.5|2066.3|2047.5|1
1762801020000|2025-11-10 18:57:00|2066|2047.3|2066|2047.3|2066|2047.3|2066|2047.3|1
1762801070000|2025-11-10 18:57:50|2066.5|2047.8|2066.5|2047.8|2066.5|2047.8|2066.5|2047.8|1
1762801080000|2025-11-10 18:58:00|2067.3|2048.5|2067.3|2048.5|2067.3|2048.5|2067.3|2048.5|1
1762801130000|2025-11-10 18:58:50|2067|2048.3|2067|2048.3|2067|2048.3|2067|2048.3|1
1762822920000|2025-11-11 01:02:00|2061.4|2055.4|2061.6|2055.6|2061.8|2055.8|2061.4|2055.4|4
1762822980000|2025-11-11 01:03:00|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|2
1762823000000|2025-11-11 01:03:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1762823010000|2025-11-11 01:03:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762823030000|2025-11-11 01:03:50|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1762823040000|2025-11-11 01:04:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1762823060000|2025-11-11 01:04:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1762823080000|2025-11-11 01:04:40|2061.5|2055.5|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|5
1762823090000|2025-11-11 01:04:50|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1762823100000|2025-11-11 01:05:00|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|4
1762823120000|2025-11-11 01:05:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1762823160000|2025-11-11 01:06:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762823220000|2025-11-11 01:07:00|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1762823270000|2025-11-11 01:07:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762823280000|2025-11-11 01:08:00|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|2
1762823300000|2025-11-11 01:08:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1762823340000|2025-11-11 01:09:00|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|4
1762823400000|2025-11-11 01:10:00|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|2
1762823450000|2025-11-11 01:10:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1762823470000|2025-11-11 01:11:10|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061|2055|3
1762823480000|2025-11-11 01:11:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762823520000|2025-11-11 01:12:00|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|2
1762823570000|2025-11-11 01:12:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1762823580000|2025-11-11 01:13:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1762823610000|2025-11-11 01:13:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1762823640000|2025-11-11 01:14:00|2061.8|2055.8|2062|2056|2062.5|2056.5|2061.8|2055.8|4
1762823700000|2025-11-11 01:15:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1762823730000|2025-11-11 01:15:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762823740000|2025-11-11 01:15:40|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1762823760000|2025-11-11 01:16:00|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1762823800000|2025-11-11 01:16:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1762823810000|2025-11-11 01:16:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1762823840000|2025-11-11 01:17:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|3
1762823860000|2025-11-11 01:17:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762823880000|2025-11-11 01:18:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1762824030000|2025-11-11 01:20:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1762824100000|2025-11-11 01:21:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762824110000|2025-11-11 01:21:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1762824120000|2025-11-11 01:22:00|2061.5|2055.5|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|3
1762824170000|2025-11-11 01:22:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1762824210000|2025-11-11 01:23:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1762824220000|2025-11-11 01:23:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1762824260000|2025-11-11 01:24:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1762824470000|2025-11-11 01:27:50|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1762824480000|2025-11-11 01:28:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1762824640000|2025-11-11 01:30:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1762824690000|2025-11-11 01:31:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762824710000|2025-11-11 01:31:50|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|3
1762824770000|2025-11-11 01:32:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1762824780000|2025-11-11 01:33:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1762825020000|2025-11-11 01:37:00|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1762825050000|2025-11-11 01:37:30|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1762825060000|2025-11-11 01:37:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1762825120000|2025-11-11 01:38:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1762825160000|2025-11-11 01:39:20|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.5|2053.5|4
1762825180000|2025-11-11 01:39:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1762825220000|2025-11-11 01:40:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1762825280000|2025-11-11 01:41:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1762825290000|2025-11-11 01:41:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762825300000|2025-11-11 01:41:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1762825320000|2025-11-11 01:42:00|2058.8|2052.8|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|3
1762825340000|2025-11-11 01:42:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762825390000|2025-11-11 01:43:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762825460000|2025-11-11 01:44:20|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1762825470000|2025-11-11 01:44:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1762825530000|2025-11-11 01:45:30|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1762825670000|2025-11-11 01:47:50|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1762825770000|2025-11-11 01:49:30|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1762825800000|2025-11-11 01:50:00|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1762825920000|2025-11-11 01:52:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762825960000|2025-11-11 01:52:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1762825970000|2025-11-11 01:52:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1762826040000|2025-11-11 01:54:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762826050000|2025-11-11 01:54:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762826090000|2025-11-11 01:54:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1762826110000|2025-11-11 01:55:10|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1762826140000|2025-11-11 01:55:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762826160000|2025-11-11 01:56:00|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1762826280000|2025-11-11 01:58:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1762826480000|2025-11-11 02:01:20|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1762826660000|2025-11-11 02:04:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762826740000|2025-11-11 02:05:40|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1762826760000|2025-11-11 02:06:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1762826820000|2025-11-11 02:07:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762826830000|2025-11-11 02:07:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762826860000|2025-11-11 02:07:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762826890000|2025-11-11 02:08:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762826910000|2025-11-11 02:08:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1762826930000|2025-11-11 02:08:50|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1762827150000|2025-11-11 02:12:30|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1762827160000|2025-11-11 02:12:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1762827180000|2025-11-11 02:13:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1762827220000|2025-11-11 02:13:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762827240000|2025-11-11 02:14:00|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1762827280000|2025-11-11 02:14:40|2058.8|2052.8|2058.4|2052.4|2058.8|2052.8|2058.3|2052.3|3
1762827290000|2025-11-11 02:14:50|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1762827300000|2025-11-11 02:15:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762827320000|2025-11-11 02:15:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1762827390000|2025-11-11 02:16:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762827510000|2025-11-11 02:18:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1762828040000|2025-11-11 02:27:20|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1762828080000|2025-11-11 02:28:00|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1762828190000|2025-11-11 02:29:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762828200000|2025-11-11 02:30:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1762828220000|2025-11-11 02:30:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1762828390000|2025-11-11 02:33:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1762828440000|2025-11-11 02:34:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1762828470000|2025-11-11 02:34:30|2057.6|2051.6|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|4
1762828550000|2025-11-11 02:35:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1762828560000|2025-11-11 02:36:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1762828580000|2025-11-11 02:36:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1762828690000|2025-11-11 02:38:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1762828730000|2025-11-11 02:38:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1762828740000|2025-11-11 02:39:00|2057.4|2051.4|2056.6|2050.6|2057.5|2051.5|2056.3|2050.3|11
1762828760000|2025-11-11 02:39:20|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1762828770000|2025-11-11 02:39:30|2056.4|2050.4|2056|2050|2056.6|2050.6|2056|2050|5
1762828800000|2025-11-11 02:40:00|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|3
1762828850000|2025-11-11 02:40:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|6
1762828860000|2025-11-11 02:41:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1762828920000|2025-11-11 02:42:00|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1762828930000|2025-11-11 02:42:10|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|4
1762828940000|2025-11-11 02:42:20|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1762828980000|2025-11-11 02:43:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|3
1762828990000|2025-11-11 02:43:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762829000000|2025-11-11 02:43:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762829010000|2025-11-11 02:43:30|2054.3|2048.3|2054.5|2048.5|2055|2049|2054.3|2048.3|5
1762829030000|2025-11-11 02:43:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1762829060000|2025-11-11 02:44:20|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1762829070000|2025-11-11 02:44:30|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1762829080000|2025-11-11 02:44:40|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1762829090000|2025-11-11 02:44:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762829110000|2025-11-11 02:45:10|2054.6|2048.6|2055.1|2049.1|2055.3|2049.3|2054.6|2048.6|4
1762829160000|2025-11-11 02:46:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1762829170000|2025-11-11 02:46:10|2055|2049|2055.3|2049.3|2055.5|2049.5|2055|2049|6
1762829210000|2025-11-11 02:46:50|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1762829290000|2025-11-11 02:48:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1762829300000|2025-11-11 02:48:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1762829350000|2025-11-11 02:49:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762829360000|2025-11-11 02:49:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1762829370000|2025-11-11 02:49:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762829420000|2025-11-11 02:50:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1762829450000|2025-11-11 02:50:50|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1762829530000|2025-11-11 02:52:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762829540000|2025-11-11 02:52:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|4
1762829570000|2025-11-11 02:52:50|2055.4|2049.4|2054.8|2048.8|2055.4|2049.4|2054.8|2048.8|4
1762829580000|2025-11-11 02:53:00|2055|2049|2054.9|2048.9|2055.4|2049.4|2054.6|2048.6|10
1762829630000|2025-11-11 02:53:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762829730000|2025-11-11 02:55:30|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|5
1762829830000|2025-11-11 02:57:10|2055.4|2049.4|2055.8|2049.8|2056|2050|2055.4|2049.4|4
1762829840000|2025-11-11 02:57:20|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1762829900000|2025-11-11 02:58:20|2056.5|2050.5|2056.8|2050.8|2057|2051|2056.5|2050.5|4
1762829930000|2025-11-11 02:58:50|2057|2051|2056.9|2050.9|2057|2051|2056.8|2050.8|4
1762829940000|2025-11-11 02:59:00|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1762829970000|2025-11-11 02:59:30|2057.3|2051.3|2057|2051|2057.5|2051.5|2057|2051|4
1762829990000|2025-11-11 02:59:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|3
1762830020000|2025-11-11 03:00:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1762830080000|2025-11-11 03:01:20|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1762830090000|2025-11-11 03:01:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1762830120000|2025-11-11 03:02:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|5
1762830150000|2025-11-11 03:02:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|4
1762830160000|2025-11-11 03:02:40|2056|2050|2056|2050|2056.3|2050.3|2056|2050|3
1762830170000|2025-11-11 03:02:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762830180000|2025-11-11 03:03:00|2056|2050|2056.8|2050.8|2057|2051|2056|2050|9
1762830190000|2025-11-11 03:03:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1762830220000|2025-11-11 03:03:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1762830240000|2025-11-11 03:04:00|2057|2051|2057|2051|2057|2051|2056.5|2050.5|10
1762830250000|2025-11-11 03:04:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1762830260000|2025-11-11 03:04:20|2057|2051|2056.8|2050.8|2057|2051|2056.6|2050.6|4
1762830270000|2025-11-11 03:04:30|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1762830280000|2025-11-11 03:04:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1762830290000|2025-11-11 03:04:50|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1762830300000|2025-11-11 03:05:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1762830360000|2025-11-11 03:06:00|2057|2051|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1762830400000|2025-11-11 03:06:40|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|4
1762830430000|2025-11-11 03:07:10|2057|2051|2057|2051|2057.3|2051.3|2057|2051|3
1762830460000|2025-11-11 03:07:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2056.8|2050.8|3
1762830490000|2025-11-11 03:08:10|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1762830500000|2025-11-11 03:08:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1762830550000|2025-11-11 03:09:10|2056.6|2050.6|2056.8|2050.8|2057|2051|2056.6|2050.6|7
1762830560000|2025-11-11 03:09:20|2057|2051|2057|2051|2057|2051|2056.8|2050.8|5
1762830640000|2025-11-11 03:10:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|4
1762830690000|2025-11-11 03:11:30|2057.3|2051.3|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|3
1762830720000|2025-11-11 03:12:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1762830740000|2025-11-11 03:12:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1762830850000|2025-11-11 03:14:10|2057|2051|2057|2051|2057|2051|2056.9|2050.9|5
1762830900000|2025-11-11 03:15:00|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1762830910000|2025-11-11 03:15:10|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1762830930000|2025-11-11 03:15:30|2056.9|2050.9|2056.8|2050.8|2057|2051|2056.8|2050.8|7
1762831000000|2025-11-11 03:16:40|2057|2051|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|3
1762831140000|2025-11-11 03:19:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1762831150000|2025-11-11 03:19:10|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1762831310000|2025-11-11 03:21:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1762831330000|2025-11-11 03:22:10|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1762831360000|2025-11-11 03:22:40|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1762831370000|2025-11-11 03:22:50|2056.8|2050.8|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|6
1762831380000|2025-11-11 03:23:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1762831480000|2025-11-11 03:24:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2056.5|2050.5|5
1762831490000|2025-11-11 03:24:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1762831630000|2025-11-11 03:27:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1762831680000|2025-11-11 03:28:00|2057.1|2051.1|2057|2051|2057.5|2051.5|2057|2051|4
1762831990000|2025-11-11 03:33:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1762832090000|2025-11-11 03:34:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1762832160000|2025-11-11 03:36:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1762833210000|2025-11-11 03:53:30|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|2
1762833750000|2025-11-11 04:02:30|2058.1|2052.1|2058.8|2052.8|2058.8|2052.8|2058.1|2052.1|2
1762833760000|2025-11-11 04:02:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1762833810000|2025-11-11 04:03:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762833870000|2025-11-11 04:04:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1762833900000|2025-11-11 04:05:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1762834030000|2025-11-11 04:07:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762834060000|2025-11-11 04:07:40|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1762834200000|2025-11-11 04:10:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762834340000|2025-11-11 04:12:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1762834430000|2025-11-11 04:13:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1762835000000|2025-11-11 04:23:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762835080000|2025-11-11 04:24:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1762835290000|2025-11-11 04:28:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762835310000|2025-11-11 04:28:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1762835350000|2025-11-11 04:29:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762835400000|2025-11-11 04:30:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1762835520000|2025-11-11 04:32:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762835810000|2025-11-11 04:36:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1762835980000|2025-11-11 04:39:40|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1762836000000|2025-11-11 04:40:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762836260000|2025-11-11 04:44:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1762836320000|2025-11-11 04:45:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762836370000|2025-11-11 04:46:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1762836420000|2025-11-11 04:47:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1762836500000|2025-11-11 04:48:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1762836880000|2025-11-11 04:54:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1762837060000|2025-11-11 04:57:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1762837090000|2025-11-11 04:58:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1762837150000|2025-11-11 04:59:10|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1762837310000|2025-11-11 05:01:50|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1762837360000|2025-11-11 05:02:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1762837380000|2025-11-11 05:03:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1762838400000|2025-11-11 05:20:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1762838450000|2025-11-11 05:20:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1762838740000|2025-11-11 05:25:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1762838810000|2025-11-11 05:26:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1762838820000|2025-11-11 05:27:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1762839000000|2025-11-11 05:30:00|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|7
1762839060000|2025-11-11 05:31:00|2057|2051|2058.3|2052.3|2058.5|2052.5|2057|2051|10
1762839080000|2025-11-11 05:31:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1762839090000|2025-11-11 05:31:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762839130000|2025-11-11 05:32:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|3
1762839140000|2025-11-11 05:32:20|2058.8|2052.8|2058.9|2052.9|2059|2053|2058.8|2052.8|3
1762839150000|2025-11-11 05:32:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762839170000|2025-11-11 05:32:50|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|4
1762839180000|2025-11-11 05:33:00|2059|2053|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|9
1762839200000|2025-11-11 05:33:20|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1762839240000|2025-11-11 05:34:00|2059|2053|2058.8|2052.8|2059|2053|2058.5|2052.5|6
1762839270000|2025-11-11 05:34:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|4
1762839280000|2025-11-11 05:34:40|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1762839290000|2025-11-11 05:34:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762839310000|2025-11-11 05:35:10|2058.3|2052.3|2057.4|2051.4|2058.3|2052.3|2057.3|2051.3|5
1762839320000|2025-11-11 05:35:20|2057.6|2051.6|2057|2051|2057.6|2051.6|2057|2051|8
1762839330000|2025-11-11 05:35:30|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1762839380000|2025-11-11 05:36:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1762839420000|2025-11-11 05:37:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1762839440000|2025-11-11 05:37:20|2057|2051|2057|2051|2057.3|2051.3|2057|2051|3
1762839450000|2025-11-11 05:37:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1762839470000|2025-11-11 05:37:50|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1762839480000|2025-11-11 05:38:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1762839510000|2025-11-11 05:38:30|2057.3|2051.3|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|4
1762839530000|2025-11-11 05:38:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1762839540000|2025-11-11 05:39:00|2055.6|2049.6|2055.8|2049.8|2055.9|2049.9|2055.6|2049.6|3
1762839560000|2025-11-11 05:39:20|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1762839590000|2025-11-11 05:39:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762839600000|2025-11-11 05:40:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1762839820000|2025-11-11 05:43:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762839840000|2025-11-11 05:44:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1762839860000|2025-11-11 05:44:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1762839940000|2025-11-11 05:45:40|2055.8|2049.8|2056.5|2050.5|2056.5|2050.5|2055.8|2049.8|4
1762839960000|2025-11-11 05:46:00|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1762840000000|2025-11-11 05:46:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1762840020000|2025-11-11 05:47:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762840030000|2025-11-11 05:47:10|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1762840050000|2025-11-11 05:47:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1762840060000|2025-11-11 05:47:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1762840080000|2025-11-11 05:48:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1762840250000|2025-11-11 05:50:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1762840290000|2025-11-11 05:51:30|2056.1|2050.1|2055.5|2049.5|2056.1|2050.1|2055.5|2049.5|3
1762840320000|2025-11-11 05:52:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1762840450000|2025-11-11 05:54:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1762840460000|2025-11-11 05:54:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1762840500000|2025-11-11 05:55:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1762840590000|2025-11-11 05:56:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1762840690000|2025-11-11 05:58:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1762840800000|2025-11-11 06:00:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1762840820000|2025-11-11 06:00:20|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|2
1762840850000|2025-11-11 06:00:50|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|2
1762840960000|2025-11-11 06:02:40|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.3|2047.3|3
1762840970000|2025-11-11 06:02:50|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1762841130000|2025-11-11 06:05:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762841180000|2025-11-11 06:06:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1762841210000|2025-11-11 06:06:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762841220000|2025-11-11 06:07:00|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1762841230000|2025-11-11 06:07:10|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1762841250000|2025-11-11 06:07:30|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1762841330000|2025-11-11 06:08:50|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1762841340000|2025-11-11 06:09:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1762841350000|2025-11-11 06:09:10|2053.5|2047.5|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|4
1762841430000|2025-11-11 06:10:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1762841580000|2025-11-11 06:13:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1762841630000|2025-11-11 06:13:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1762841710000|2025-11-11 06:15:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1762841820000|2025-11-11 06:17:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1762841880000|2025-11-11 06:18:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1762842180000|2025-11-11 06:23:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1762842420000|2025-11-11 06:27:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1762842460000|2025-11-11 06:27:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762842600000|2025-11-11 06:30:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1762842850000|2025-11-11 06:34:10|2055|2049|2055|2049|2055|2049|2054.8|2048.8|3
1762842900000|2025-11-11 06:35:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1762842910000|2025-11-11 06:35:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1762843080000|2025-11-11 06:38:00|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1762843180000|2025-11-11 06:39:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762843300000|2025-11-11 06:41:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762843350000|2025-11-11 06:42:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1762843440000|2025-11-11 06:44:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1762843450000|2025-11-11 06:44:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1762843560000|2025-11-11 06:46:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1762843810000|2025-11-11 06:50:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1762844030000|2025-11-11 06:53:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762844170000|2025-11-11 06:56:10|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1762844240000|2025-11-11 06:57:20|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1762844300000|2025-11-11 06:58:20|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1762844370000|2025-11-11 06:59:30|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1762844380000|2025-11-11 06:59:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1762844400000|2025-11-11 07:00:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1762844430000|2025-11-11 07:00:30|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1762844450000|2025-11-11 07:00:50|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1762844500000|2025-11-11 07:01:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1762844720000|2025-11-11 07:05:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762844730000|2025-11-11 07:05:30|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1762844760000|2025-11-11 07:06:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762844790000|2025-11-11 07:06:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762844800000|2025-11-11 07:06:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762844810000|2025-11-11 07:06:50|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1762844850000|2025-11-11 07:07:30|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1762844900000|2025-11-11 07:08:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762844940000|2025-11-11 07:09:00|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1762844970000|2025-11-11 07:09:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1762845020000|2025-11-11 07:10:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762845060000|2025-11-11 07:11:00|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1762845090000|2025-11-11 07:11:30|2054|2048|2054|2048|2054|2048|2053.8|2047.8|3
1762845120000|2025-11-11 07:12:00|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1762845160000|2025-11-11 07:12:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1762845180000|2025-11-11 07:13:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1762845410000|2025-11-11 07:16:50|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1762845460000|2025-11-11 07:17:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1762845510000|2025-11-11 07:18:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1762845560000|2025-11-11 07:19:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1762845570000|2025-11-11 07:19:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762845750000|2025-11-11 07:22:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1762845770000|2025-11-11 07:22:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1762845810000|2025-11-11 07:23:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1762845830000|2025-11-11 07:23:50|2055.1|2049.1|2055|2049|2055.8|2049.8|2055|2049|3
1762845960000|2025-11-11 07:26:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1762846060000|2025-11-11 07:27:40|2054.3|2048.3|2054.5|2048.5|2054.8|2048.8|2054.3|2048.3|4
1762846220000|2025-11-11 07:30:20|2054.8|2048.8|2055.6|2049.6|2055.6|2049.6|2054.8|2048.8|6
1762846230000|2025-11-11 07:30:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1762846280000|2025-11-11 07:31:20|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1762846300000|2025-11-11 07:31:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1762846330000|2025-11-11 07:32:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1762846410000|2025-11-11 07:33:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1762846420000|2025-11-11 07:33:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1762846650000|2025-11-11 07:37:30|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1762846700000|2025-11-11 07:38:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762846860000|2025-11-11 07:41:00|2054.9|2048.9|2054.8|2048.8|2055|2049|2054.8|2048.8|5
1762846950000|2025-11-11 07:42:30|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1762846960000|2025-11-11 07:42:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762847020000|2025-11-11 07:43:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1762847070000|2025-11-11 07:44:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1762847080000|2025-11-11 07:44:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1762847090000|2025-11-11 07:44:50|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2053.8|2047.8|6
1762847100000|2025-11-11 07:45:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1762847150000|2025-11-11 07:45:50|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1762847160000|2025-11-11 07:46:00|2054.8|2048.8|2054.9|2048.9|2055|2049|2054.8|2048.8|4
1762847180000|2025-11-11 07:46:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1762847190000|2025-11-11 07:46:30|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1762847250000|2025-11-11 07:47:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762847290000|2025-11-11 07:48:10|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1762847300000|2025-11-11 07:48:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1762847360000|2025-11-11 07:49:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762847500000|2025-11-11 07:51:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1762847560000|2025-11-11 07:52:40|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1762847570000|2025-11-11 07:52:50|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|3
1762847660000|2025-11-11 07:54:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1762847670000|2025-11-11 07:54:30|2056.3|2050.3|2055.6|2049.6|2056.3|2050.3|2055.6|2049.6|3
1762847680000|2025-11-11 07:54:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1762847710000|2025-11-11 07:55:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762847730000|2025-11-11 07:55:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762847780000|2025-11-11 07:56:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762847820000|2025-11-11 07:57:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762847880000|2025-11-11 07:58:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762847890000|2025-11-11 07:58:10|2056.6|2050.6|2056|2050|2056.6|2050.6|2056|2050|2
1762847930000|2025-11-11 07:58:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762847980000|2025-11-11 07:59:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1762848000000|2025-11-11 08:00:00|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1762848030000|2025-11-11 08:00:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1762848040000|2025-11-11 08:00:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1762848060000|2025-11-11 08:01:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1762848070000|2025-11-11 08:01:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1762848080000|2025-11-11 08:01:20|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1762848120000|2025-11-11 08:02:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1762848140000|2025-11-11 08:02:20|2056.9|2050.9|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|8
1762848150000|2025-11-11 08:02:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|3
1762848160000|2025-11-11 08:02:40|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.5|2050.5|3
1762848170000|2025-11-11 08:02:50|2056.4|2050.4|2057.3|2051.3|2057.3|2051.3|2056.4|2050.4|5
1762848180000|2025-11-11 08:03:00|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1762848190000|2025-11-11 08:03:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1762848200000|2025-11-11 08:03:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1762848280000|2025-11-11 08:04:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1762848360000|2025-11-11 08:06:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1762848420000|2025-11-11 08:07:00|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1762848430000|2025-11-11 08:07:10|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1762848440000|2025-11-11 08:07:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762848480000|2025-11-11 08:08:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762848490000|2025-11-11 08:08:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762848510000|2025-11-11 08:08:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1762848550000|2025-11-11 08:09:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1762848640000|2025-11-11 08:10:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1762848710000|2025-11-11 08:11:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1762848720000|2025-11-11 08:12:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1762848780000|2025-11-11 08:13:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1762848840000|2025-11-11 08:14:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1762848850000|2025-11-11 08:14:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762849010000|2025-11-11 08:16:50|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|2
1762849020000|2025-11-11 08:17:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|3
1762849040000|2025-11-11 08:17:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762849050000|2025-11-11 08:17:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762849140000|2025-11-11 08:19:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1762849200000|2025-11-11 08:20:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1762849220000|2025-11-11 08:20:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762849310000|2025-11-11 08:21:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762849440000|2025-11-11 08:24:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762849470000|2025-11-11 08:24:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762849490000|2025-11-11 08:24:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762849500000|2025-11-11 08:25:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762849510000|2025-11-11 08:25:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762849530000|2025-11-11 08:25:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762849540000|2025-11-11 08:25:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762849560000|2025-11-11 08:26:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762849620000|2025-11-11 08:27:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762849670000|2025-11-11 08:27:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762849680000|2025-11-11 08:28:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762849690000|2025-11-11 08:28:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762849730000|2025-11-11 08:28:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762849740000|2025-11-11 08:29:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762849800000|2025-11-11 08:30:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762849820000|2025-11-11 08:30:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762849840000|2025-11-11 08:30:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762849850000|2025-11-11 08:30:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1762849870000|2025-11-11 08:31:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1762849880000|2025-11-11 08:31:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1762849910000|2025-11-11 08:31:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762849920000|2025-11-11 08:32:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1762849940000|2025-11-11 08:32:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1762849960000|2025-11-11 08:32:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762849970000|2025-11-11 08:32:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762849980000|2025-11-11 08:33:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762849990000|2025-11-11 08:33:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762850040000|2025-11-11 08:34:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1762850080000|2025-11-11 08:34:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762850100000|2025-11-11 08:35:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762850120000|2025-11-11 08:35:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762850140000|2025-11-11 08:35:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1762850150000|2025-11-11 08:35:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762850160000|2025-11-11 08:36:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1762850170000|2025-11-11 08:36:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762850200000|2025-11-11 08:36:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1762850210000|2025-11-11 08:36:50|2061.4|2055.4|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1762850230000|2025-11-11 08:37:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1762850250000|2025-11-11 08:37:30|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|2
1762850270000|2025-11-11 08:37:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1762850280000|2025-11-11 08:38:00|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1762850290000|2025-11-11 08:38:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1762850300000|2025-11-11 08:38:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762850320000|2025-11-11 08:38:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.3|2054.3|3
1762850340000|2025-11-11 08:39:00|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.4|2054.4|6
1762850360000|2025-11-11 08:39:20|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|2
1762850400000|2025-11-11 08:40:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762850470000|2025-11-11 08:41:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1762850480000|2025-11-11 08:41:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762850670000|2025-11-11 08:44:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762850680000|2025-11-11 08:44:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762850700000|2025-11-11 08:45:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1762850710000|2025-11-11 08:45:10|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.4|2053.4|5
1762850720000|2025-11-11 08:45:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762850770000|2025-11-11 08:46:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762850800000|2025-11-11 08:46:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1762850850000|2025-11-11 08:47:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762850860000|2025-11-11 08:47:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1762850990000|2025-11-11 08:49:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1762851040000|2025-11-11 08:50:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762851170000|2025-11-11 08:52:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762851190000|2025-11-11 08:53:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762851260000|2025-11-11 08:54:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762851290000|2025-11-11 08:54:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1762851300000|2025-11-11 08:55:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|4
1762851370000|2025-11-11 08:56:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762851380000|2025-11-11 08:56:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762851400000|2025-11-11 08:56:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762851410000|2025-11-11 08:56:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1762851450000|2025-11-11 08:57:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762851470000|2025-11-11 08:57:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762851480000|2025-11-11 08:58:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762851510000|2025-11-11 08:58:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762851570000|2025-11-11 08:59:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762851590000|2025-11-11 08:59:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762851600000|2025-11-11 09:00:00|2059.9|2053.9|2053.1|2047.1|2059.9|2053.9|2052.9|2046.9|17
1762851610000|2025-11-11 09:00:10|2053.4|2047.4|2055.6|2049.6|2055.9|2049.9|2053.4|2047.4|13
1762851620000|2025-11-11 09:00:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|4
1762851630000|2025-11-11 09:00:30|2054.9|2048.9|2056.4|2050.4|2056.4|2050.4|2054.9|2048.9|6
1762851640000|2025-11-11 09:00:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1762851650000|2025-11-11 09:00:50|2056.1|2050.1|2054.9|2048.9|2056.1|2050.1|2054.9|2048.9|6
1762851660000|2025-11-11 09:01:00|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|4
1762851670000|2025-11-11 09:01:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762851680000|2025-11-11 09:01:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1762851690000|2025-11-11 09:01:30|2055.3|2049.3|2056.3|2050.3|2056.3|2050.3|2055.3|2049.3|5
1762851700000|2025-11-11 09:01:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1762851710000|2025-11-11 09:01:50|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1762851720000|2025-11-11 09:02:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1762851730000|2025-11-11 09:02:10|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1762851750000|2025-11-11 09:02:30|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1762851760000|2025-11-11 09:02:40|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1762851770000|2025-11-11 09:02:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|3
1762851780000|2025-11-11 09:03:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1762851820000|2025-11-11 09:03:40|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1762851840000|2025-11-11 09:04:00|2057.4|2051.4|2058|2052|2058|2052|2057.4|2051.4|4
1762851850000|2025-11-11 09:04:10|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1762851860000|2025-11-11 09:04:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1762851880000|2025-11-11 09:04:40|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1762851960000|2025-11-11 09:06:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1762852000000|2025-11-11 09:06:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1762852030000|2025-11-11 09:07:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1762852040000|2025-11-11 09:07:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1762852070000|2025-11-11 09:07:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1762852080000|2025-11-11 09:08:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762852100000|2025-11-11 09:08:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1762852140000|2025-11-11 09:09:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762852160000|2025-11-11 09:09:20|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1762852180000|2025-11-11 09:09:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762852190000|2025-11-11 09:09:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762852200000|2025-11-11 09:10:00|2055.4|2049.4|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|3
1762852210000|2025-11-11 09:10:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1762852220000|2025-11-11 09:10:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762852240000|2025-11-11 09:10:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762852260000|2025-11-11 09:11:00|2055.9|2049.9|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|6
1762852280000|2025-11-11 09:11:20|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1762852290000|2025-11-11 09:11:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762852320000|2025-11-11 09:12:00|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1762852340000|2025-11-11 09:12:20|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|5
1762852350000|2025-11-11 09:12:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1762852360000|2025-11-11 09:12:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1762852380000|2025-11-11 09:13:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1762852390000|2025-11-11 09:13:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1762852410000|2025-11-11 09:13:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1762852420000|2025-11-11 09:13:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1762852440000|2025-11-11 09:14:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1762852480000|2025-11-11 09:14:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1762852500000|2025-11-11 09:15:00|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|3
1762852520000|2025-11-11 09:15:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1762852540000|2025-11-11 09:15:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1762852550000|2025-11-11 09:15:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1762852560000|2025-11-11 09:16:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1762852620000|2025-11-11 09:17:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762852630000|2025-11-11 09:17:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1762852660000|2025-11-11 09:17:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1762852670000|2025-11-11 09:17:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762852700000|2025-11-11 09:18:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1762852710000|2025-11-11 09:18:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1762852730000|2025-11-11 09:18:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1762852740000|2025-11-11 09:19:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762852750000|2025-11-11 09:19:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1762852790000|2025-11-11 09:19:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1762852800000|2025-11-11 09:20:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1762852820000|2025-11-11 09:20:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1762852840000|2025-11-11 09:20:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1762852850000|2025-11-11 09:20:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1762852860000|2025-11-11 09:21:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1762852870000|2025-11-11 09:21:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1762852880000|2025-11-11 09:21:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1762852890000|2025-11-11 09:21:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762852920000|2025-11-11 09:22:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1762852940000|2025-11-11 09:22:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1762852970000|2025-11-11 09:22:50|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|4
1762852990000|2025-11-11 09:23:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762853000000|2025-11-11 09:23:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762853010000|2025-11-11 09:23:30|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|4
1762853030000|2025-11-11 09:23:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1762853040000|2025-11-11 09:24:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1762853050000|2025-11-11 09:24:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1762853060000|2025-11-11 09:24:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1762853090000|2025-11-11 09:24:50|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1762853110000|2025-11-11 09:25:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1762853120000|2025-11-11 09:25:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|4
1762853130000|2025-11-11 09:25:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1762853150000|2025-11-11 09:25:50|2052.3|2046.3|2051.5|2045.5|2052.3|2046.3|2051.5|2045.5|2
1762853160000|2025-11-11 09:26:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1762853180000|2025-11-11 09:26:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1762853190000|2025-11-11 09:26:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1762853220000|2025-11-11 09:27:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1762853280000|2025-11-11 09:28:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1762853310000|2025-11-11 09:28:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1762853340000|2025-11-11 09:29:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1762853380000|2025-11-11 09:29:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1762853400000|2025-11-11 09:30:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|4
1762853430000|2025-11-11 09:30:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1762853440000|2025-11-11 09:30:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1762853450000|2025-11-11 09:30:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762853460000|2025-11-11 09:31:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1762853480000|2025-11-11 09:31:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1762853600000|2025-11-11 09:33:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1762853620000|2025-11-11 09:33:40|2053.6|2047.6|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|4
1762853640000|2025-11-11 09:34:00|2053.6|2047.6|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|4
1762853680000|2025-11-11 09:34:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1762853700000|2025-11-11 09:35:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1762853760000|2025-11-11 09:36:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762853810000|2025-11-11 09:36:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762853860000|2025-11-11 09:37:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1762853880000|2025-11-11 09:38:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|4
1762853890000|2025-11-11 09:38:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1762853940000|2025-11-11 09:39:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762853980000|2025-11-11 09:39:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762854030000|2025-11-11 09:40:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1762854050000|2025-11-11 09:40:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762854110000|2025-11-11 09:41:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1762854120000|2025-11-11 09:42:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762854140000|2025-11-11 09:42:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1762854150000|2025-11-11 09:42:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762854180000|2025-11-11 09:43:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762854190000|2025-11-11 09:43:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762854230000|2025-11-11 09:43:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762854250000|2025-11-11 09:44:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762854270000|2025-11-11 09:44:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762854300000|2025-11-11 09:45:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1762854460000|2025-11-11 09:47:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762854480000|2025-11-11 09:48:00|2052.9|2046.9|2053.4|2047.4|2053.6|2047.6|2052.9|2046.9|5
1762854490000|2025-11-11 09:48:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1762854540000|2025-11-11 09:49:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762854600000|2025-11-11 09:50:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1762854710000|2025-11-11 09:51:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762854720000|2025-11-11 09:52:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1762854780000|2025-11-11 09:53:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1762854790000|2025-11-11 09:53:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762854810000|2025-11-11 09:53:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1762854860000|2025-11-11 09:54:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762854940000|2025-11-11 09:55:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762855070000|2025-11-11 09:57:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762855110000|2025-11-11 09:58:30|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|3
1762855140000|2025-11-11 09:59:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1762855170000|2025-11-11 09:59:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1762855240000|2025-11-11 10:00:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1762855260000|2025-11-11 10:01:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1762855330000|2025-11-11 10:02:10|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2051.9|2045.9|6
1762855350000|2025-11-11 10:02:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1762855370000|2025-11-11 10:02:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1762855390000|2025-11-11 10:03:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1762855400000|2025-11-11 10:03:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762855410000|2025-11-11 10:03:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762855450000|2025-11-11 10:04:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1762855460000|2025-11-11 10:04:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1762855500000|2025-11-11 10:05:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1762855580000|2025-11-11 10:06:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762855640000|2025-11-11 10:07:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762855650000|2025-11-11 10:07:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762855670000|2025-11-11 10:07:50|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1762855700000|2025-11-11 10:08:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1762855730000|2025-11-11 10:08:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1762855740000|2025-11-11 10:09:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1762855750000|2025-11-11 10:09:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1762855760000|2025-11-11 10:09:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1762855830000|2025-11-11 10:10:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|4
1762855840000|2025-11-11 10:10:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1762855850000|2025-11-11 10:10:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1762856040000|2025-11-11 10:14:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1762856060000|2025-11-11 10:14:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762856080000|2025-11-11 10:14:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762856090000|2025-11-11 10:14:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762856140000|2025-11-11 10:15:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762856160000|2025-11-11 10:16:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1762856200000|2025-11-11 10:16:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1762856330000|2025-11-11 10:18:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1762856370000|2025-11-11 10:19:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1762856430000|2025-11-11 10:20:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1762856440000|2025-11-11 10:20:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762856580000|2025-11-11 10:23:00|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|3
1762856630000|2025-11-11 10:23:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762856750000|2025-11-11 10:25:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762856760000|2025-11-11 10:26:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1762856770000|2025-11-11 10:26:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1762856830000|2025-11-11 10:27:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|3
1762856880000|2025-11-11 10:28:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762856900000|2025-11-11 10:28:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762856920000|2025-11-11 10:28:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|4
1762856950000|2025-11-11 10:29:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1762857000000|2025-11-11 10:30:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|4
1762857010000|2025-11-11 10:30:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1762857020000|2025-11-11 10:30:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1762857040000|2025-11-11 10:30:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|4
1762857050000|2025-11-11 10:30:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762857120000|2025-11-11 10:32:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1762857180000|2025-11-11 10:33:00|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1762857290000|2025-11-11 10:34:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|4
1762857310000|2025-11-11 10:35:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1762857550000|2025-11-11 10:39:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1762857560000|2025-11-11 10:39:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|4
1762857570000|2025-11-11 10:39:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1762857620000|2025-11-11 10:40:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762857630000|2025-11-11 10:40:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762857650000|2025-11-11 10:40:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1762857660000|2025-11-11 10:41:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762857670000|2025-11-11 10:41:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762857700000|2025-11-11 10:41:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1762857750000|2025-11-11 10:42:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1762857790000|2025-11-11 10:43:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1762857810000|2025-11-11 10:43:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1762857950000|2025-11-11 10:45:50|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|3
1762858140000|2025-11-11 10:49:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1762858200000|2025-11-11 10:50:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1762858210000|2025-11-11 10:50:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762858360000|2025-11-11 10:52:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1762858420000|2025-11-11 10:53:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1762858440000|2025-11-11 10:54:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762858450000|2025-11-11 10:54:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762858730000|2025-11-11 10:58:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762858750000|2025-11-11 10:59:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1762858810000|2025-11-11 11:00:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762858860000|2025-11-11 11:01:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762858980000|2025-11-11 11:03:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762859020000|2025-11-11 11:03:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762859140000|2025-11-11 11:05:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1762859460000|2025-11-11 11:11:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762859580000|2025-11-11 11:13:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1762859720000|2025-11-11 11:15:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1762859730000|2025-11-11 11:15:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1762859760000|2025-11-11 11:16:00|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1762859840000|2025-11-11 11:17:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762860120000|2025-11-11 11:22:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762860130000|2025-11-11 11:22:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762860160000|2025-11-11 11:22:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|4
1762860180000|2025-11-11 11:23:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1762860300000|2025-11-11 11:25:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1762860350000|2025-11-11 11:25:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762860480000|2025-11-11 11:28:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762860550000|2025-11-11 11:29:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762860600000|2025-11-11 11:30:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762860620000|2025-11-11 11:30:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1762860750000|2025-11-11 11:32:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1762860760000|2025-11-11 11:32:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1762860780000|2025-11-11 11:33:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1762860850000|2025-11-11 11:34:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1762860860000|2025-11-11 11:34:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1762860900000|2025-11-11 11:35:00|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1762860950000|2025-11-11 11:35:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1762860960000|2025-11-11 11:36:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762861010000|2025-11-11 11:36:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762861130000|2025-11-11 11:38:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762861190000|2025-11-11 11:39:50|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1762861200000|2025-11-11 11:40:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1762861220000|2025-11-11 11:40:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762861340000|2025-11-11 11:42:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762861420000|2025-11-11 11:43:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762862000000|2025-11-11 11:53:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762862050000|2025-11-11 11:54:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762862060000|2025-11-11 11:54:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762862070000|2025-11-11 11:54:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762862100000|2025-11-11 11:55:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762862160000|2025-11-11 11:56:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1762862170000|2025-11-11 11:56:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1762862280000|2025-11-11 11:58:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762862290000|2025-11-11 11:58:10|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|3
1762862340000|2025-11-11 11:59:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762862360000|2025-11-11 11:59:20|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|5
1762862450000|2025-11-11 12:00:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1762862460000|2025-11-11 12:01:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762862570000|2025-11-11 12:02:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762862630000|2025-11-11 12:03:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762862800000|2025-11-11 12:06:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762862860000|2025-11-11 12:07:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762862880000|2025-11-11 12:08:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1762862940000|2025-11-11 12:09:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762863080000|2025-11-11 12:11:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1762863090000|2025-11-11 12:11:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762863230000|2025-11-11 12:13:50|2056.1|2050.1|2057.3|2051.3|2057.3|2051.3|2056.1|2050.1|12
1762863240000|2025-11-11 12:14:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1762863290000|2025-11-11 12:14:50|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|4
1762863350000|2025-11-11 12:15:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762863400000|2025-11-11 12:16:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1762863460000|2025-11-11 12:17:40|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1762863580000|2025-11-11 12:19:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762863610000|2025-11-11 12:20:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762863860000|2025-11-11 12:24:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762863870000|2025-11-11 12:24:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762863880000|2025-11-11 12:24:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762863960000|2025-11-11 12:26:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762864050000|2025-11-11 12:27:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1762864090000|2025-11-11 12:28:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762864130000|2025-11-11 12:28:50|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1762864150000|2025-11-11 12:29:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762864160000|2025-11-11 12:29:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1762864170000|2025-11-11 12:29:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762864220000|2025-11-11 12:30:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1762864230000|2025-11-11 12:30:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1762864250000|2025-11-11 12:30:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762864260000|2025-11-11 12:31:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762864310000|2025-11-11 12:31:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762864630000|2025-11-11 12:37:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1762864690000|2025-11-11 12:38:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762864740000|2025-11-11 12:39:00|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|5
1762864840000|2025-11-11 12:40:40|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1762864870000|2025-11-11 12:41:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1762864890000|2025-11-11 12:41:30|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1762864930000|2025-11-11 12:42:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762864960000|2025-11-11 12:42:40|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1762865070000|2025-11-11 12:44:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1762865090000|2025-11-11 12:44:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762865110000|2025-11-11 12:45:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1762865280000|2025-11-11 12:48:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1762865330000|2025-11-11 12:48:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1762865340000|2025-11-11 12:49:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1762865350000|2025-11-11 12:49:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1762865420000|2025-11-11 12:50:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1762865430000|2025-11-11 12:50:30|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054|2048|3
1762865440000|2025-11-11 12:50:40|2053.9|2047.9|2054|2048|2054.1|2048.1|2053.9|2047.9|3
1762865460000|2025-11-11 12:51:00|2054.1|2048.1|2054.8|2048.8|2054.8|2048.8|2054.1|2048.1|2
1762865490000|2025-11-11 12:51:30|2055|2049|2055|2049|2055|2049|2054.9|2048.9|3
1762865530000|2025-11-11 12:52:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1762865560000|2025-11-11 12:52:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1762865620000|2025-11-11 12:53:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1762865710000|2025-11-11 12:55:10|2055.1|2049.1|2056.1|2050.1|2056.1|2050.1|2055.1|2049.1|4
1762865730000|2025-11-11 12:55:30|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|4
1762865740000|2025-11-11 12:55:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1762865800000|2025-11-11 12:56:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1762865820000|2025-11-11 12:57:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1762865880000|2025-11-11 12:58:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1762865900000|2025-11-11 12:58:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1762865940000|2025-11-11 12:59:00|2055.1|2049.1|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|4
1762865950000|2025-11-11 12:59:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|4
1762865960000|2025-11-11 12:59:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1762865980000|2025-11-11 12:59:40|2054.9|2048.9|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|4
1762866000000|2025-11-11 13:00:00|2054.9|2048.9|2055.5|2049.5|2055.5|2049.5|2054.9|2048.9|12
1762866010000|2025-11-11 13:00:10|2055.6|2049.6|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|9
1762866040000|2025-11-11 13:00:40|2055.4|2049.4|2054.3|2048.3|2055.4|2049.4|2054.3|2048.3|5
1762866050000|2025-11-11 13:00:50|2053.9|2047.9|2054.3|2048.3|2054.3|2048.3|2053.9|2047.9|4
1762866060000|2025-11-11 13:01:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1762866070000|2025-11-11 13:01:10|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|4
1762866090000|2025-11-11 13:01:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1762866100000|2025-11-11 13:01:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1762866110000|2025-11-11 13:01:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1762866120000|2025-11-11 13:02:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1762866130000|2025-11-11 13:02:10|2055.9|2049.9|2056.8|2050.8|2056.9|2050.9|2055.9|2049.9|4
1762866150000|2025-11-11 13:02:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1762866170000|2025-11-11 13:02:50|2055.8|2049.8|2056.3|2050.3|2056.5|2050.5|2055.8|2049.8|3
1762866180000|2025-11-11 13:03:00|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|4
1762866190000|2025-11-11 13:03:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1762866200000|2025-11-11 13:03:20|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1762866210000|2025-11-11 13:03:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1762866240000|2025-11-11 13:04:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1762866250000|2025-11-11 13:04:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1762866260000|2025-11-11 13:04:20|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|3
1762866270000|2025-11-11 13:04:30|2057.5|2051.5|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|5
1762866280000|2025-11-11 13:04:40|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1762866290000|2025-11-11 13:04:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1762866300000|2025-11-11 13:05:00|2056.9|2050.9|2056.5|2050.5|2057.1|2051.1|2055.9|2049.9|4
1762866310000|2025-11-11 13:05:10|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2055.9|2049.9|3
1762866320000|2025-11-11 13:05:20|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1762866340000|2025-11-11 13:05:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1762866360000|2025-11-11 13:06:00|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1762866380000|2025-11-11 13:06:20|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|3
1762866390000|2025-11-11 13:06:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1762866400000|2025-11-11 13:06:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1762866430000|2025-11-11 13:07:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1762866470000|2025-11-11 13:07:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762866480000|2025-11-11 13:08:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1762866570000|2025-11-11 13:09:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1762866580000|2025-11-11 13:09:40|2058.1|2052.1|2057.3|2051.3|2058.1|2052.1|2057.3|2051.3|2
1762866590000|2025-11-11 13:09:50|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1762866600000|2025-11-11 13:10:00|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|4
1762866610000|2025-11-11 13:10:10|2058.5|2052.5|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|4
1762866620000|2025-11-11 13:10:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1762866630000|2025-11-11 13:10:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762866640000|2025-11-11 13:10:40|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1762866650000|2025-11-11 13:10:50|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1762866660000|2025-11-11 13:11:00|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1762866670000|2025-11-11 13:11:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762866700000|2025-11-11 13:11:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1762866720000|2025-11-11 13:12:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762866760000|2025-11-11 13:12:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1762866790000|2025-11-11 13:13:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1762866800000|2025-11-11 13:13:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1762866810000|2025-11-11 13:13:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1762866830000|2025-11-11 13:13:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1762866840000|2025-11-11 13:14:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1762866880000|2025-11-11 13:14:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1762866920000|2025-11-11 13:15:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1762866940000|2025-11-11 13:15:40|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|3
1762866960000|2025-11-11 13:16:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1762866990000|2025-11-11 13:16:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762867020000|2025-11-11 13:17:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762867040000|2025-11-11 13:17:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1762867050000|2025-11-11 13:17:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1762867080000|2025-11-11 13:18:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762867100000|2025-11-11 13:18:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762867110000|2025-11-11 13:18:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1762867120000|2025-11-11 13:18:40|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1762867130000|2025-11-11 13:18:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1762867140000|2025-11-11 13:19:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1762867150000|2025-11-11 13:19:10|2058|2052|2058.3|2052.3|2058.5|2052.5|2058|2052|5
1762867160000|2025-11-11 13:19:20|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|3
1762867170000|2025-11-11 13:19:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1762867180000|2025-11-11 13:19:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1762867190000|2025-11-11 13:19:50|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|6
1762867200000|2025-11-11 13:20:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1762867210000|2025-11-11 13:20:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1762867220000|2025-11-11 13:20:20|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1762867250000|2025-11-11 13:20:50|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1762867260000|2025-11-11 13:21:00|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|3
1762867290000|2025-11-11 13:21:30|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1762867300000|2025-11-11 13:21:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1762867320000|2025-11-11 13:22:00|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1762867330000|2025-11-11 13:22:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762867360000|2025-11-11 13:22:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762867430000|2025-11-11 13:23:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|6
1762867480000|2025-11-11 13:24:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762867500000|2025-11-11 13:25:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1762867530000|2025-11-11 13:25:30|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|2
1762867540000|2025-11-11 13:25:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762867560000|2025-11-11 13:26:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762867590000|2025-11-11 13:26:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1762867610000|2025-11-11 13:26:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1762867620000|2025-11-11 13:27:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1762867650000|2025-11-11 13:27:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1762867680000|2025-11-11 13:28:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1762867700000|2025-11-11 13:28:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762867750000|2025-11-11 13:29:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1762867760000|2025-11-11 13:29:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1762867800000|2025-11-11 13:30:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1762867810000|2025-11-11 13:30:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762867820000|2025-11-11 13:30:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762867880000|2025-11-11 13:31:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1762867890000|2025-11-11 13:31:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762867900000|2025-11-11 13:31:40|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1762867920000|2025-11-11 13:32:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762867940000|2025-11-11 13:32:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762867950000|2025-11-11 13:32:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762867960000|2025-11-11 13:32:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|6
1762867970000|2025-11-11 13:32:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762867980000|2025-11-11 13:33:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762868000000|2025-11-11 13:33:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1762868010000|2025-11-11 13:33:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1762868020000|2025-11-11 13:33:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1762868040000|2025-11-11 13:34:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1762868050000|2025-11-11 13:34:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1762868060000|2025-11-11 13:34:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762868090000|2025-11-11 13:34:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762868280000|2025-11-11 13:38:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1762868330000|2025-11-11 13:38:50|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1762868350000|2025-11-11 13:39:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762868380000|2025-11-11 13:39:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1762868400000|2025-11-11 13:40:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|4
1762868450000|2025-11-11 13:40:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762868470000|2025-11-11 13:41:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762868530000|2025-11-11 13:42:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1762868540000|2025-11-11 13:42:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762868550000|2025-11-11 13:42:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762868560000|2025-11-11 13:42:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762868570000|2025-11-11 13:42:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1762868680000|2025-11-11 13:44:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1762868720000|2025-11-11 13:45:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762868730000|2025-11-11 13:45:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762868740000|2025-11-11 13:45:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762868750000|2025-11-11 13:45:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762868820000|2025-11-11 13:47:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762868850000|2025-11-11 13:47:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762868960000|2025-11-11 13:49:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762869000000|2025-11-11 13:50:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762869010000|2025-11-11 13:50:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1762869020000|2025-11-11 13:50:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1762869040000|2025-11-11 13:50:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762869120000|2025-11-11 13:52:00|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1762869190000|2025-11-11 13:53:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|5
1762869200000|2025-11-11 13:53:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1762869210000|2025-11-11 13:53:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762869270000|2025-11-11 13:54:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762869280000|2025-11-11 13:54:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|4
1762869320000|2025-11-11 13:55:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762869360000|2025-11-11 13:56:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1762869430000|2025-11-11 13:57:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1762869440000|2025-11-11 13:57:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1762869450000|2025-11-11 13:57:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762869460000|2025-11-11 13:57:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1762869510000|2025-11-11 13:58:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1762869540000|2025-11-11 13:59:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1762869560000|2025-11-11 13:59:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762869670000|2025-11-11 14:01:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762869710000|2025-11-11 14:01:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1762869730000|2025-11-11 14:02:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762869830000|2025-11-11 14:03:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1762869890000|2025-11-11 14:04:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762869940000|2025-11-11 14:05:40|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1762869970000|2025-11-11 14:06:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1762869980000|2025-11-11 14:06:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762869990000|2025-11-11 14:06:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762870020000|2025-11-11 14:07:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762870030000|2025-11-11 14:07:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762870050000|2025-11-11 14:07:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1762870070000|2025-11-11 14:07:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762870080000|2025-11-11 14:08:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762870100000|2025-11-11 14:08:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762870120000|2025-11-11 14:08:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1762870170000|2025-11-11 14:09:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762870190000|2025-11-11 14:09:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762870200000|2025-11-11 14:10:00|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1762870210000|2025-11-11 14:10:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1762870230000|2025-11-11 14:10:30|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1762870310000|2025-11-11 14:11:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762870380000|2025-11-11 14:13:00|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|3
1762870410000|2025-11-11 14:13:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762870430000|2025-11-11 14:13:50|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2063.9|2057.9|5
1762870440000|2025-11-11 14:14:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1762870470000|2025-11-11 14:14:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762870520000|2025-11-11 14:15:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1762870550000|2025-11-11 14:15:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762870580000|2025-11-11 14:16:20|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1762870630000|2025-11-11 14:17:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762870660000|2025-11-11 14:17:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762870710000|2025-11-11 14:18:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1762870760000|2025-11-11 14:19:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1762870790000|2025-11-11 14:19:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762870800000|2025-11-11 14:20:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762870810000|2025-11-11 14:20:10|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|5
1762870820000|2025-11-11 14:20:20|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|6
1762870830000|2025-11-11 14:20:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1762870840000|2025-11-11 14:20:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|7
1762870860000|2025-11-11 14:21:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|4
1762870870000|2025-11-11 14:21:10|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1762870880000|2025-11-11 14:21:20|2064.3|2058.3|2064.4|2058.4|2064.5|2058.5|2064.3|2058.3|3
1762870900000|2025-11-11 14:21:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1762870950000|2025-11-11 14:22:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762870970000|2025-11-11 14:22:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762870980000|2025-11-11 14:23:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762871000000|2025-11-11 14:23:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762871010000|2025-11-11 14:23:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762871100000|2025-11-11 14:25:00|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1762871110000|2025-11-11 14:25:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762871160000|2025-11-11 14:26:00|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|5
1762871170000|2025-11-11 14:26:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762871180000|2025-11-11 14:26:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762871190000|2025-11-11 14:26:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762871200000|2025-11-11 14:26:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762871220000|2025-11-11 14:27:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1762871270000|2025-11-11 14:27:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1762871300000|2025-11-11 14:28:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1762871350000|2025-11-11 14:29:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1762871390000|2025-11-11 14:29:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762871410000|2025-11-11 14:30:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762871440000|2025-11-11 14:30:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762871470000|2025-11-11 14:31:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1762871480000|2025-11-11 14:31:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762871520000|2025-11-11 14:32:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1762871530000|2025-11-11 14:32:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762871590000|2025-11-11 14:33:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762871600000|2025-11-11 14:33:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762871720000|2025-11-11 14:35:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1762871730000|2025-11-11 14:35:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762871780000|2025-11-11 14:36:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762871790000|2025-11-11 14:36:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762871810000|2025-11-11 14:36:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762871820000|2025-11-11 14:37:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|5
1762871830000|2025-11-11 14:37:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762871870000|2025-11-11 14:37:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1762871890000|2025-11-11 14:38:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762871950000|2025-11-11 14:39:10|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1762871970000|2025-11-11 14:39:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762872050000|2025-11-11 14:40:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762872070000|2025-11-11 14:41:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1762872090000|2025-11-11 14:41:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762872120000|2025-11-11 14:42:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762872290000|2025-11-11 14:44:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762872350000|2025-11-11 14:45:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1762872360000|2025-11-11 14:46:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1762872430000|2025-11-11 14:47:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762872440000|2025-11-11 14:47:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762872450000|2025-11-11 14:47:30|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1762872460000|2025-11-11 14:47:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762872500000|2025-11-11 14:48:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762872540000|2025-11-11 14:49:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762872600000|2025-11-11 14:50:00|2065.1|2059.1|2064.1|2058.1|2065.1|2059.1|2064.1|2058.1|6
1762872610000|2025-11-11 14:50:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1762872620000|2025-11-11 14:50:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1762872640000|2025-11-11 14:50:40|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|3
1762872650000|2025-11-11 14:50:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762872660000|2025-11-11 14:51:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762872670000|2025-11-11 14:51:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762872680000|2025-11-11 14:51:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762872690000|2025-11-11 14:51:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762872720000|2025-11-11 14:52:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762872730000|2025-11-11 14:52:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762872780000|2025-11-11 14:53:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762872820000|2025-11-11 14:53:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1762872850000|2025-11-11 14:54:10|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1762872880000|2025-11-11 14:54:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1762872900000|2025-11-11 14:55:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762872920000|2025-11-11 14:55:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762872960000|2025-11-11 14:56:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1762872970000|2025-11-11 14:56:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762873010000|2025-11-11 14:56:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1762873080000|2025-11-11 14:58:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762873120000|2025-11-11 14:58:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1762873140000|2025-11-11 14:59:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762873200000|2025-11-11 15:00:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1762873210000|2025-11-11 15:00:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1762873260000|2025-11-11 15:01:00|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1762873270000|2025-11-11 15:01:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762873280000|2025-11-11 15:01:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762873300000|2025-11-11 15:01:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762873310000|2025-11-11 15:01:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762873320000|2025-11-11 15:02:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1762873410000|2025-11-11 15:03:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|7
1762873600000|2025-11-11 15:06:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|4
1762873670000|2025-11-11 15:07:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|3
1762873680000|2025-11-11 15:08:00|2063.6|2057.6|2063.9|2057.9|2064.1|2058.1|2063.4|2057.4|9
1762873740000|2025-11-11 15:09:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762873800000|2025-11-11 15:10:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762873810000|2025-11-11 15:10:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762873820000|2025-11-11 15:10:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|4
1762873870000|2025-11-11 15:11:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762873910000|2025-11-11 15:11:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1762873920000|2025-11-11 15:12:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762874080000|2025-11-11 15:14:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762874100000|2025-11-11 15:15:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762874160000|2025-11-11 15:16:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762874180000|2025-11-11 15:16:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762874360000|2025-11-11 15:19:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762874400000|2025-11-11 15:20:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1762874490000|2025-11-11 15:21:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762874550000|2025-11-11 15:22:30|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1762874560000|2025-11-11 15:22:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1762874580000|2025-11-11 15:23:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|4
1762874590000|2025-11-11 15:23:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762874600000|2025-11-11 15:23:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1762874710000|2025-11-11 15:25:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762874720000|2025-11-11 15:25:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762874770000|2025-11-11 15:26:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762874820000|2025-11-11 15:27:00|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|3
1762874840000|2025-11-11 15:27:20|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1762874890000|2025-11-11 15:28:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762874900000|2025-11-11 15:28:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762874930000|2025-11-11 15:28:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762874960000|2025-11-11 15:29:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762875000000|2025-11-11 15:30:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1762875010000|2025-11-11 15:30:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762875040000|2025-11-11 15:30:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762875050000|2025-11-11 15:30:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762875100000|2025-11-11 15:31:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762875120000|2025-11-11 15:32:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1762875130000|2025-11-11 15:32:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762875140000|2025-11-11 15:32:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762875180000|2025-11-11 15:33:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762875190000|2025-11-11 15:33:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762875210000|2025-11-11 15:33:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1762875230000|2025-11-11 15:33:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1762875250000|2025-11-11 15:34:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1762875270000|2025-11-11 15:34:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1762875280000|2025-11-11 15:34:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762875290000|2025-11-11 15:34:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762875300000|2025-11-11 15:35:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1762875310000|2025-11-11 15:35:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762875360000|2025-11-11 15:36:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762875390000|2025-11-11 15:36:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1762875400000|2025-11-11 15:36:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|6
1762875410000|2025-11-11 15:36:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1762875420000|2025-11-11 15:37:00|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1762875430000|2025-11-11 15:37:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762875440000|2025-11-11 15:37:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1762875500000|2025-11-11 15:38:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762875520000|2025-11-11 15:38:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762875550000|2025-11-11 15:39:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762875570000|2025-11-11 15:39:30|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|5
1762875650000|2025-11-11 15:40:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1762875660000|2025-11-11 15:41:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1762875710000|2025-11-11 15:41:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1762875740000|2025-11-11 15:42:20|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1762875750000|2025-11-11 15:42:30|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|3
1762875800000|2025-11-11 15:43:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1762875880000|2025-11-11 15:44:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762875910000|2025-11-11 15:45:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1762875930000|2025-11-11 15:45:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1762875980000|2025-11-11 15:46:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762876000000|2025-11-11 15:46:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1762876020000|2025-11-11 15:47:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762876030000|2025-11-11 15:47:10|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|2
1762876040000|2025-11-11 15:47:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762876050000|2025-11-11 15:47:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1762876100000|2025-11-11 15:48:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1762876130000|2025-11-11 15:48:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1762876140000|2025-11-11 15:49:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762876160000|2025-11-11 15:49:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762876170000|2025-11-11 15:49:30|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1762876210000|2025-11-11 15:50:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762876220000|2025-11-11 15:50:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762876230000|2025-11-11 15:50:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762876250000|2025-11-11 15:50:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762876340000|2025-11-11 15:52:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762876380000|2025-11-11 15:53:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762876440000|2025-11-11 15:54:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762876450000|2025-11-11 15:54:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762876510000|2025-11-11 15:55:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762876560000|2025-11-11 15:56:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762876600000|2025-11-11 15:56:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762876620000|2025-11-11 15:57:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762876630000|2025-11-11 15:57:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1762876650000|2025-11-11 15:57:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1762876660000|2025-11-11 15:57:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|3
1762876670000|2025-11-11 15:57:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762876680000|2025-11-11 15:58:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1762876690000|2025-11-11 15:58:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762876730000|2025-11-11 15:58:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762876740000|2025-11-11 15:59:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1762876760000|2025-11-11 15:59:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1762876770000|2025-11-11 15:59:30|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2063.9|2057.9|10
1762876780000|2025-11-11 15:59:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762876800000|2025-11-11 16:00:00|2064.4|2058.4|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|4
1762876810000|2025-11-11 16:00:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762876840000|2025-11-11 16:00:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762876850000|2025-11-11 16:00:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1762876860000|2025-11-11 16:01:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1762876870000|2025-11-11 16:01:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762876880000|2025-11-11 16:01:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762876930000|2025-11-11 16:02:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762876940000|2025-11-11 16:02:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762876960000|2025-11-11 16:02:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762876980000|2025-11-11 16:03:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762876990000|2025-11-11 16:03:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762877110000|2025-11-11 16:05:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762877210000|2025-11-11 16:06:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1762877230000|2025-11-11 16:07:10|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|3
1762877270000|2025-11-11 16:07:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762877300000|2025-11-11 16:08:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1762877310000|2025-11-11 16:08:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762877390000|2025-11-11 16:09:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1762877400000|2025-11-11 16:10:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1762877410000|2025-11-11 16:10:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762877440000|2025-11-11 16:10:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762877590000|2025-11-11 16:13:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1762877600000|2025-11-11 16:13:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762877610000|2025-11-11 16:13:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762877720000|2025-11-11 16:15:20|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|5
1762877730000|2025-11-11 16:15:30|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|5
1762877750000|2025-11-11 16:15:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|4
1762877760000|2025-11-11 16:16:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|6
1762877780000|2025-11-11 16:16:20|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|5
1762877870000|2025-11-11 16:17:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1762877890000|2025-11-11 16:18:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1762877910000|2025-11-11 16:18:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762877940000|2025-11-11 16:19:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762877950000|2025-11-11 16:19:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1762877960000|2025-11-11 16:19:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1762877980000|2025-11-11 16:19:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1762878000000|2025-11-11 16:20:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1762878100000|2025-11-11 16:21:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1762878110000|2025-11-11 16:21:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1762878210000|2025-11-11 16:23:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1762878280000|2025-11-11 16:24:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1762878320000|2025-11-11 16:25:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1762878360000|2025-11-11 16:26:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1762878410000|2025-11-11 16:26:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|4
1762878500000|2025-11-11 16:28:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1762878550000|2025-11-11 16:29:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1762878570000|2025-11-11 16:29:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|9
1762878610000|2025-11-11 16:30:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762878630000|2025-11-11 16:30:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762878760000|2025-11-11 16:32:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1762878800000|2025-11-11 16:33:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1762878810000|2025-11-11 16:33:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1762878830000|2025-11-11 16:33:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1762878860000|2025-11-11 16:34:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1762878900000|2025-11-11 16:35:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762879000000|2025-11-11 16:36:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762879050000|2025-11-11 16:37:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762879090000|2025-11-11 16:38:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1762879140000|2025-11-11 16:39:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1762879180000|2025-11-11 16:39:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1762879190000|2025-11-11 16:39:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1762879260000|2025-11-11 16:41:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762879450000|2025-11-11 16:44:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762879460000|2025-11-11 16:44:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762879470000|2025-11-11 16:44:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762879490000|2025-11-11 16:44:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762879500000|2025-11-11 16:45:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1762879620000|2025-11-11 16:47:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762879640000|2025-11-11 16:47:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1762879680000|2025-11-11 16:48:00|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1762879710000|2025-11-11 16:48:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762879720000|2025-11-11 16:48:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762879730000|2025-11-11 16:48:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1762879750000|2025-11-11 16:49:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762879780000|2025-11-11 16:49:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1762879790000|2025-11-11 16:49:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762879820000|2025-11-11 16:50:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1762879910000|2025-11-11 16:51:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1762879990000|2025-11-11 16:53:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1762880000000|2025-11-11 16:53:20|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1762880020000|2025-11-11 16:53:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1762880070000|2025-11-11 16:54:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762880100000|2025-11-11 16:55:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1762880110000|2025-11-11 16:55:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1762880120000|2025-11-11 16:55:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762880150000|2025-11-11 16:55:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1762880170000|2025-11-11 16:56:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762880180000|2025-11-11 16:56:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1762880190000|2025-11-11 16:56:30|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|3
1762880200000|2025-11-11 16:56:40|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1762880210000|2025-11-11 16:56:50|2066.1|2060.1|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|4
1762880220000|2025-11-11 16:57:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1762880230000|2025-11-11 16:57:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1762880240000|2025-11-11 16:57:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1762880250000|2025-11-11 16:57:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1762880260000|2025-11-11 16:57:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762880280000|2025-11-11 16:58:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1762880290000|2025-11-11 16:58:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1762880300000|2025-11-11 16:58:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762880310000|2025-11-11 16:58:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1762880320000|2025-11-11 16:58:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1762880340000|2025-11-11 16:59:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1762880350000|2025-11-11 16:59:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1762880360000|2025-11-11 16:59:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|4
1762880370000|2025-11-11 16:59:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1762880380000|2025-11-11 16:59:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1762880410000|2025-11-11 17:00:10|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1762880430000|2025-11-11 17:00:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1762880480000|2025-11-11 17:01:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1762880610000|2025-11-11 17:03:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1762880660000|2025-11-11 17:04:20|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1762880690000|2025-11-11 17:04:50|2069.3|2063.3|2069|2063|2069.3|2063.3|2068.5|2062.5|5
1762880710000|2025-11-11 17:05:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|4
1762880720000|2025-11-11 17:05:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1762880750000|2025-11-11 17:05:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1762880800000|2025-11-11 17:06:40|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1762880820000|2025-11-11 17:07:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1762880840000|2025-11-11 17:07:20|2067.6|2061.6|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|3
1762880860000|2025-11-11 17:07:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1762880870000|2025-11-11 17:07:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1762880880000|2025-11-11 17:08:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1762880890000|2025-11-11 17:08:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1762880900000|2025-11-11 17:08:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1762880910000|2025-11-11 17:08:30|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1762880920000|2025-11-11 17:08:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1762880930000|2025-11-11 17:08:50|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1762880940000|2025-11-11 17:09:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1762880950000|2025-11-11 17:09:10|2067.4|2061.4|2067.3|2061.3|2068.1|2062.1|2067.3|2061.3|4
1762880970000|2025-11-11 17:09:30|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|2
1762880980000|2025-11-11 17:09:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1762881000000|2025-11-11 17:10:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1762881010000|2025-11-11 17:10:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1762881020000|2025-11-11 17:10:20|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1762881030000|2025-11-11 17:10:30|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1762881040000|2025-11-11 17:10:40|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1762881060000|2025-11-11 17:11:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1762881080000|2025-11-11 17:11:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1762881090000|2025-11-11 17:11:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1762881100000|2025-11-11 17:11:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1762881180000|2025-11-11 17:13:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1762881240000|2025-11-11 17:14:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1762881330000|2025-11-11 17:15:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1762881350000|2025-11-11 17:15:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1762881410000|2025-11-11 17:16:50|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1762881420000|2025-11-11 17:17:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1762881440000|2025-11-11 17:17:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1762881570000|2025-11-11 17:19:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1762881620000|2025-11-11 17:20:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1762881670000|2025-11-11 17:21:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1762881680000|2025-11-11 17:21:20|2066.6|2060.6|2065.9|2059.9|2066.6|2060.6|2065.9|2059.9|4
1762881690000|2025-11-11 17:21:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762881840000|2025-11-11 17:24:00|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1762881890000|2025-11-11 17:24:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762881940000|2025-11-11 17:25:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762881970000|2025-11-11 17:26:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762882000000|2025-11-11 17:26:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762882040000|2025-11-11 17:27:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762882050000|2025-11-11 17:27:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762882100000|2025-11-11 17:28:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1762882120000|2025-11-11 17:28:40|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1762882140000|2025-11-11 17:29:00|2066.9|2060.9|2065.9|2059.9|2066.9|2060.9|2065.9|2059.9|2
1762882150000|2025-11-11 17:29:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1762882170000|2025-11-11 17:29:30|2066.8|2060.8|2066|2060|2066.8|2060.8|2066|2060|5
1762882190000|2025-11-11 17:29:50|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1762882240000|2025-11-11 17:30:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1762882270000|2025-11-11 17:31:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1762882320000|2025-11-11 17:32:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1762882370000|2025-11-11 17:32:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1762882380000|2025-11-11 17:33:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1762882420000|2025-11-11 17:33:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1762882470000|2025-11-11 17:34:30|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1762882520000|2025-11-11 17:35:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1762882570000|2025-11-11 17:36:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762882590000|2025-11-11 17:36:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1762882620000|2025-11-11 17:37:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1762882660000|2025-11-11 17:37:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1762883100000|2025-11-11 17:45:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1762883150000|2025-11-11 17:45:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1762883260000|2025-11-11 17:47:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1762883560000|2025-11-11 17:52:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1762883660000|2025-11-11 17:54:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1762883670000|2025-11-11 17:54:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1762883710000|2025-11-11 17:55:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1762883720000|2025-11-11 17:55:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1762883820000|2025-11-11 17:57:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1762883940000|2025-11-11 17:59:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1762883950000|2025-11-11 17:59:10|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|3
1762883960000|2025-11-11 17:59:20|2068|2062|2068|2062|2068.1|2062.1|2068|2062|3
1762883980000|2025-11-11 17:59:40|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1762884190000|2025-11-11 18:03:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1762884360000|2025-11-11 18:06:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1762884390000|2025-11-11 18:06:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1762884410000|2025-11-11 18:06:50|2067.5|2061.5|2068.5|2062.5|2068.5|2062.5|2067.5|2061.5|4
1762884540000|2025-11-11 18:09:00|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|4
1762884630000|2025-11-11 18:10:30|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.5|2062.5|4
1762884860000|2025-11-11 18:14:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1762884890000|2025-11-11 18:14:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1762884900000|2025-11-11 18:15:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1762884940000|2025-11-11 18:15:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1762885470000|2025-11-11 18:24:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1762885480000|2025-11-11 18:24:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1762885510000|2025-11-11 18:25:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1762885550000|2025-11-11 18:25:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1762885570000|2025-11-11 18:26:10|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1762885580000|2025-11-11 18:26:20|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1762885630000|2025-11-11 18:27:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1762886250000|2025-11-11 18:37:30|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1762886290000|2025-11-11 18:38:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1762886370000|2025-11-11 18:39:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1762886400000|2025-11-11 18:40:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1762886570000|2025-11-11 18:42:50|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1762886580000|2025-11-11 18:43:00|2068|2062|2069.1|2063.1|2069.1|2063.1|2068|2062|5
1762886750000|2025-11-11 18:45:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762886800000|2025-11-11 18:46:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1762886820000|2025-11-11 18:47:00|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1762886880000|2025-11-11 18:48:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1762887070000|2025-11-11 18:51:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1762887100000|2025-11-11 18:51:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1762887140000|2025-11-11 18:52:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1762887310000|2025-11-11 18:55:10|2075.3|2056.5|2075.3|2056.5|2075.3|2056.5|2075.3|2056.5|1
1762887360000|2025-11-11 18:56:00|2075.5|2056.8|2075.5|2056.8|2075.5|2056.8|2075.5|2056.8|1
1762909320000|2025-11-12 01:02:00|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|4
1762909330000|2025-11-12 01:02:10|2066.6|2060.6|2066|2060|2066.6|2060.6|2066|2060|4
1762909360000|2025-11-12 01:02:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1762909370000|2025-11-12 01:02:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1762909380000|2025-11-12 01:03:00|2066|2060|2066.4|2060.4|2066.6|2060.6|2066|2060|7
1762909390000|2025-11-12 01:03:10|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1762909440000|2025-11-12 01:04:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1762909460000|2025-11-12 01:04:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1762909470000|2025-11-12 01:04:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1762909480000|2025-11-12 01:04:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1762909500000|2025-11-12 01:05:00|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|2
1762909550000|2025-11-12 01:05:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1762909560000|2025-11-12 01:06:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1762909570000|2025-11-12 01:06:10|2067|2061|2067.1|2061.1|2067.3|2061.3|2067|2061|5
1762909600000|2025-11-12 01:06:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1762909700000|2025-11-12 01:08:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1762909710000|2025-11-12 01:08:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1762909730000|2025-11-12 01:08:50|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1762909740000|2025-11-12 01:09:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1762909760000|2025-11-12 01:09:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1762909780000|2025-11-12 01:09:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1762909790000|2025-11-12 01:09:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1762909800000|2025-11-12 01:10:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1762910070000|2025-11-12 01:14:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1762910100000|2025-11-12 01:15:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1762910110000|2025-11-12 01:15:10|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1762910130000|2025-11-12 01:15:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1762910140000|2025-11-12 01:15:40|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1762910150000|2025-11-12 01:15:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1762910170000|2025-11-12 01:16:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1762910190000|2025-11-12 01:16:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1762910250000|2025-11-12 01:17:30|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1762910270000|2025-11-12 01:17:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762910280000|2025-11-12 01:18:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1762910310000|2025-11-12 01:18:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762910320000|2025-11-12 01:18:40|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1762910330000|2025-11-12 01:18:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1762910610000|2025-11-12 01:23:30|2065.8|2059.8|2065|2059|2065.8|2059.8|2065|2059|4
1762910640000|2025-11-12 01:24:00|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1762910670000|2025-11-12 01:24:30|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|2
1762910710000|2025-11-12 01:25:10|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1762910830000|2025-11-12 01:27:10|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1762910880000|2025-11-12 01:28:00|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1762910930000|2025-11-12 01:28:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1762911010000|2025-11-12 01:30:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1762911110000|2025-11-12 01:31:50|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1762911120000|2025-11-12 01:32:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762911170000|2025-11-12 01:32:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1762911230000|2025-11-12 01:33:50|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1762911270000|2025-11-12 01:34:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1762911320000|2025-11-12 01:35:20|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066|2060|6
1762911340000|2025-11-12 01:35:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1762911360000|2025-11-12 01:36:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762911370000|2025-11-12 01:36:10|2065.8|2059.8|2066.5|2060.5|2066.5|2060.5|2065.8|2059.8|3
1762911430000|2025-11-12 01:37:10|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1762911490000|2025-11-12 01:38:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1762911560000|2025-11-12 01:39:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1762911580000|2025-11-12 01:39:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1762911620000|2025-11-12 01:40:20|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1762911640000|2025-11-12 01:40:40|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|5
1762911650000|2025-11-12 01:40:50|2067.4|2061.4|2067.8|2061.8|2068|2062|2067.4|2061.4|4
1762911800000|2025-11-12 01:43:20|2067.3|2061.3|2066.6|2060.6|2067.3|2061.3|2066.6|2060.6|5
1762911810000|2025-11-12 01:43:30|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1762911850000|2025-11-12 01:44:10|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1762911860000|2025-11-12 01:44:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1762911870000|2025-11-12 01:44:30|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1762911910000|2025-11-12 01:45:10|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1762911940000|2025-11-12 01:45:40|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1762911950000|2025-11-12 01:45:50|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|4
1762911960000|2025-11-12 01:46:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1762912100000|2025-11-12 01:48:20|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|4
1762912120000|2025-11-12 01:48:40|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1762912130000|2025-11-12 01:48:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1762912140000|2025-11-12 01:49:00|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1762912150000|2025-11-12 01:49:10|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|3
1762912170000|2025-11-12 01:49:30|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1762912230000|2025-11-12 01:50:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1762912250000|2025-11-12 01:50:50|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1762912280000|2025-11-12 01:51:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1762912290000|2025-11-12 01:51:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1762912310000|2025-11-12 01:51:50|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1762912360000|2025-11-12 01:52:40|2068|2062|2068.6|2062.6|2068.6|2062.6|2068|2062|3
1762912470000|2025-11-12 01:54:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1762912480000|2025-11-12 01:54:40|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1762912520000|2025-11-12 01:55:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1762912570000|2025-11-12 01:56:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1762912590000|2025-11-12 01:56:30|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1762912630000|2025-11-12 01:57:10|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1762912720000|2025-11-12 01:58:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1762912730000|2025-11-12 01:58:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1762912750000|2025-11-12 01:59:10|2070.1|2064.1|2070.9|2064.9|2071.3|2065.3|2070.1|2064.1|4
1762912760000|2025-11-12 01:59:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1762912800000|2025-11-12 02:00:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1762912850000|2025-11-12 02:00:50|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1762912870000|2025-11-12 02:01:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1762912920000|2025-11-12 02:02:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1762912980000|2025-11-12 02:03:00|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1762913060000|2025-11-12 02:04:20|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|4
1762913070000|2025-11-12 02:04:30|2070|2064|2070.4|2064.4|2070.4|2064.4|2069.3|2063.3|7
1762913100000|2025-11-12 02:05:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1762913110000|2025-11-12 02:05:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1762913170000|2025-11-12 02:06:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1762913200000|2025-11-12 02:06:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1762913210000|2025-11-12 02:06:50|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1762913230000|2025-11-12 02:07:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762913240000|2025-11-12 02:07:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1762913330000|2025-11-12 02:08:50|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1762913440000|2025-11-12 02:10:40|2070.3|2064.3|2070.6|2064.6|2070.6|2064.6|2070.3|2064.3|2
1762913470000|2025-11-12 02:11:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1762913490000|2025-11-12 02:11:30|2070.3|2064.3|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|2
1762913510000|2025-11-12 02:11:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762913520000|2025-11-12 02:12:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1762913550000|2025-11-12 02:12:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1762913590000|2025-11-12 02:13:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1762913610000|2025-11-12 02:13:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762913650000|2025-11-12 02:14:10|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1762913660000|2025-11-12 02:14:20|2069|2063|2069|2063|2069|2063|2068.8|2062.8|3
1762913670000|2025-11-12 02:14:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1762913680000|2025-11-12 02:14:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1762913690000|2025-11-12 02:14:50|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1762913730000|2025-11-12 02:15:30|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1762914020000|2025-11-12 02:20:20|2070.1|2064.1|2070.3|2064.3|2070.5|2064.5|2070.1|2064.1|3
1762914050000|2025-11-12 02:20:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1762914110000|2025-11-12 02:21:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1762914160000|2025-11-12 02:22:40|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1762914200000|2025-11-12 02:23:20|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1762914220000|2025-11-12 02:23:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762914320000|2025-11-12 02:25:20|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1762914340000|2025-11-12 02:25:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1762914640000|2025-11-12 02:30:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1762914700000|2025-11-12 02:31:40|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1762914740000|2025-11-12 02:32:20|2069.3|2063.3|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|3
1762914750000|2025-11-12 02:32:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1762914920000|2025-11-12 02:35:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762914950000|2025-11-12 02:35:50|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1762915020000|2025-11-12 02:37:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1762915030000|2025-11-12 02:37:10|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1762915070000|2025-11-12 02:37:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762915080000|2025-11-12 02:38:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1762915110000|2025-11-12 02:38:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1762915250000|2025-11-12 02:40:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762915320000|2025-11-12 02:42:00|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1762915380000|2025-11-12 02:43:00|2068.8|2062.8|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1762915390000|2025-11-12 02:43:10|2069|2063|2068.4|2062.4|2069|2063|2068.4|2062.4|2
1762915400000|2025-11-12 02:43:20|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1762915410000|2025-11-12 02:43:30|2068.6|2062.6|2068.3|2062.3|2068.8|2062.8|2068.3|2062.3|6
1762915420000|2025-11-12 02:43:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1762915460000|2025-11-12 02:44:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1762915490000|2025-11-12 02:44:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1762915530000|2025-11-12 02:45:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1762915600000|2025-11-12 02:46:40|2068.5|2062.5|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|4
1762915610000|2025-11-12 02:46:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1762915670000|2025-11-12 02:47:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1762915680000|2025-11-12 02:48:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1762915690000|2025-11-12 02:48:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1762915740000|2025-11-12 02:49:00|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|2
1762915800000|2025-11-12 02:50:00|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1762915810000|2025-11-12 02:50:10|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1762915820000|2025-11-12 02:50:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762915890000|2025-11-12 02:51:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1762916080000|2025-11-12 02:54:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762916100000|2025-11-12 02:55:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1762916150000|2025-11-12 02:55:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762916200000|2025-11-12 02:56:40|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1762916210000|2025-11-12 02:56:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1762916380000|2025-11-12 02:59:40|2068.3|2062.3|2068|2062|2068.5|2062.5|2068|2062|3
1762916410000|2025-11-12 03:00:10|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1762916450000|2025-11-12 03:00:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1762916680000|2025-11-12 03:04:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1762916690000|2025-11-12 03:04:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1762916740000|2025-11-12 03:05:40|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1762916780000|2025-11-12 03:06:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1762916800000|2025-11-12 03:06:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1762916810000|2025-11-12 03:06:50|2068|2062|2068|2062|2068|2062|2067.8|2061.8|3
1762916920000|2025-11-12 03:08:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1762917060000|2025-11-12 03:11:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1762917070000|2025-11-12 03:11:10|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1762917090000|2025-11-12 03:11:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762917100000|2025-11-12 03:11:40|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1762917130000|2025-11-12 03:12:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1762917180000|2025-11-12 03:13:00|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1762917270000|2025-11-12 03:14:30|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|4
1762917300000|2025-11-12 03:15:00|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1762917370000|2025-11-12 03:16:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1762917380000|2025-11-12 03:16:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1762917400000|2025-11-12 03:16:40|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1762917410000|2025-11-12 03:16:50|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1762917470000|2025-11-12 03:17:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762917490000|2025-11-12 03:18:10|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1762917540000|2025-11-12 03:19:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762917660000|2025-11-12 03:21:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1762917680000|2025-11-12 03:21:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1762917690000|2025-11-12 03:21:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1762917780000|2025-11-12 03:23:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762917900000|2025-11-12 03:25:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1762917960000|2025-11-12 03:26:00|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1762918010000|2025-11-12 03:26:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762918080000|2025-11-12 03:28:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1762918130000|2025-11-12 03:28:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762918290000|2025-11-12 03:31:30|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1762918320000|2025-11-12 03:32:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1762918350000|2025-11-12 03:32:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1762919030000|2025-11-12 03:43:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1762919090000|2025-11-12 03:44:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762919120000|2025-11-12 03:45:20|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1762919180000|2025-11-12 03:46:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1762920350000|2025-11-12 04:05:50|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|3
1762920370000|2025-11-12 04:06:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1762920430000|2025-11-12 04:07:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1762920440000|2025-11-12 04:07:20|2070|2064|2070|2064|2070.1|2064.1|2070|2064|3
1762920450000|2025-11-12 04:07:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1762920540000|2025-11-12 04:09:00|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1762920550000|2025-11-12 04:09:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1762920640000|2025-11-12 04:10:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1762920660000|2025-11-12 04:11:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762920830000|2025-11-12 04:13:50|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1762920940000|2025-11-12 04:15:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1762920980000|2025-11-12 04:16:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762921730000|2025-11-12 04:28:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1762921820000|2025-11-12 04:30:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762922170000|2025-11-12 04:36:10|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1762922230000|2025-11-12 04:37:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1762922690000|2025-11-12 04:44:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1762923660000|2025-11-12 05:01:00|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1762923670000|2025-11-12 05:01:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762923680000|2025-11-12 05:01:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1762923870000|2025-11-12 05:04:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1762923880000|2025-11-12 05:04:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1762923900000|2025-11-12 05:05:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1762923950000|2025-11-12 05:05:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1762924060000|2025-11-12 05:07:40|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|2
1762924080000|2025-11-12 05:08:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762924110000|2025-11-12 05:08:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1762924160000|2025-11-12 05:09:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1762924420000|2025-11-12 05:13:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1762924680000|2025-11-12 05:18:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1762924780000|2025-11-12 05:19:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1762925000000|2025-11-12 05:23:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1762925050000|2025-11-12 05:24:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1762925210000|2025-11-12 05:26:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1762925320000|2025-11-12 05:28:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1762925380000|2025-11-12 05:29:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1762925400000|2025-11-12 05:30:00|2070.5|2064.5|2069.8|2063.8|2070.5|2064.5|2069.5|2063.5|8
1762925410000|2025-11-12 05:30:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1762925440000|2025-11-12 05:30:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1762925450000|2025-11-12 05:30:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1762925460000|2025-11-12 05:31:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1762925470000|2025-11-12 05:31:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1762925510000|2025-11-12 05:31:50|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1762925520000|2025-11-12 05:32:00|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1762925600000|2025-11-12 05:33:20|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1762925680000|2025-11-12 05:34:40|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1762925770000|2025-11-12 05:36:10|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1762925780000|2025-11-12 05:36:20|2070.9|2064.9|2071.3|2065.3|2071.3|2065.3|2070.9|2064.9|3
1762925820000|2025-11-12 05:37:00|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1762925840000|2025-11-12 05:37:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1762925850000|2025-11-12 05:37:30|2072|2066|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|4
1762925860000|2025-11-12 05:37:40|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|4
1762925870000|2025-11-12 05:37:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762925900000|2025-11-12 05:38:20|2072.4|2066.4|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1762925920000|2025-11-12 05:38:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1762925930000|2025-11-12 05:38:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762926040000|2025-11-12 05:40:40|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072|2066|4
1762926100000|2025-11-12 05:41:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762926110000|2025-11-12 05:41:50|2072.3|2066.3|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|3
1762926120000|2025-11-12 05:42:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|3
1762926160000|2025-11-12 05:42:40|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1762926180000|2025-11-12 05:43:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1762926190000|2025-11-12 05:43:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762926220000|2025-11-12 05:43:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1762926290000|2025-11-12 05:44:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1762926310000|2025-11-12 05:45:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1762926340000|2025-11-12 05:45:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762926350000|2025-11-12 05:45:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762926360000|2025-11-12 05:46:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1762926510000|2025-11-12 05:48:30|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1762926520000|2025-11-12 05:48:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1762926540000|2025-11-12 05:49:00|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1762926550000|2025-11-12 05:49:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1762926610000|2025-11-12 05:50:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762926660000|2025-11-12 05:51:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1762926730000|2025-11-12 05:52:10|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1762926770000|2025-11-12 05:52:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1762926780000|2025-11-12 05:53:00|2073|2067|2073.4|2067.4|2073.4|2067.4|2073|2067|2
1762926800000|2025-11-12 05:53:20|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1762926840000|2025-11-12 05:54:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1762926980000|2025-11-12 05:56:20|2073|2067|2072.6|2066.6|2073|2067|2072.6|2066.6|3
1762926990000|2025-11-12 05:56:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1762927030000|2025-11-12 05:57:10|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1762927050000|2025-11-12 05:57:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1762927130000|2025-11-12 05:58:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1762927150000|2025-11-12 05:59:10|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1762927180000|2025-11-12 05:59:40|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1762927260000|2025-11-12 06:01:00|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1762927470000|2025-11-12 06:04:30|2072.9|2066.9|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|2
1762927500000|2025-11-12 06:05:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|3
1762927510000|2025-11-12 06:05:10|2073.3|2067.3|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|5
1762927520000|2025-11-12 06:05:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1762927530000|2025-11-12 06:05:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1762927540000|2025-11-12 06:05:40|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|4
1762927560000|2025-11-12 06:06:00|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1762927570000|2025-11-12 06:06:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1762927700000|2025-11-12 06:08:20|2074.3|2068.3|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|3
1762927710000|2025-11-12 06:08:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1762927730000|2025-11-12 06:08:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1762927750000|2025-11-12 06:09:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1762927800000|2025-11-12 06:10:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762927860000|2025-11-12 06:11:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1762927900000|2025-11-12 06:11:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1762927930000|2025-11-12 06:12:10|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1762927960000|2025-11-12 06:12:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1762928040000|2025-11-12 06:14:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1762928060000|2025-11-12 06:14:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1762928070000|2025-11-12 06:14:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1762928230000|2025-11-12 06:17:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1762928340000|2025-11-12 06:19:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1762928370000|2025-11-12 06:19:30|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|2
1762928390000|2025-11-12 06:19:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1762928400000|2025-11-12 06:20:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1762928510000|2025-11-12 06:21:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1762928520000|2025-11-12 06:22:00|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|2
1762928540000|2025-11-12 06:22:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1762928560000|2025-11-12 06:22:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1762928590000|2025-11-12 06:23:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|5
1762928650000|2025-11-12 06:24:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1762928680000|2025-11-12 06:24:40|2075|2069|2076.3|2070.3|2076.3|2070.3|2075|2069|5
1762928690000|2025-11-12 06:24:50|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1762928700000|2025-11-12 06:25:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1762928710000|2025-11-12 06:25:10|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1762928740000|2025-11-12 06:25:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1762928750000|2025-11-12 06:25:50|2076.8|2070.8|2076.9|2070.9|2077|2071|2076.8|2070.8|4
1762928760000|2025-11-12 06:26:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1762928770000|2025-11-12 06:26:10|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|3
1762928780000|2025-11-12 06:26:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1762928790000|2025-11-12 06:26:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762928800000|2025-11-12 06:26:40|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|5
1762928810000|2025-11-12 06:26:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1762928830000|2025-11-12 06:27:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1762928840000|2025-11-12 06:27:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762928880000|2025-11-12 06:28:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1762928950000|2025-11-12 06:29:10|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1762928960000|2025-11-12 06:29:20|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1762928970000|2025-11-12 06:29:30|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1762929000000|2025-11-12 06:30:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1762929030000|2025-11-12 06:30:30|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|3
1762929050000|2025-11-12 06:30:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1762929070000|2025-11-12 06:31:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1762929100000|2025-11-12 06:31:40|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|5
1762929120000|2025-11-12 06:32:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1762929150000|2025-11-12 06:32:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1762929180000|2025-11-12 06:33:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|3
1762929190000|2025-11-12 06:33:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1762929220000|2025-11-12 06:33:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1762929230000|2025-11-12 06:33:50|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1762929250000|2025-11-12 06:34:10|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1762929260000|2025-11-12 06:34:20|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1762929280000|2025-11-12 06:34:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1762929300000|2025-11-12 06:35:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1762929320000|2025-11-12 06:35:20|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1762929330000|2025-11-12 06:35:30|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1762929340000|2025-11-12 06:35:40|2077.3|2071.3|2077|2071|2077.3|2071.3|2076.9|2070.9|4
1762929350000|2025-11-12 06:35:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1762929360000|2025-11-12 06:36:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1762929390000|2025-11-12 06:36:30|2077.3|2071.3|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|3
1762929400000|2025-11-12 06:36:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1762929410000|2025-11-12 06:36:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1762929420000|2025-11-12 06:37:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1762929430000|2025-11-12 06:37:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1762929450000|2025-11-12 06:37:30|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1762929460000|2025-11-12 06:37:40|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1762929480000|2025-11-12 06:38:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762929530000|2025-11-12 06:38:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1762929560000|2025-11-12 06:39:20|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1762929580000|2025-11-12 06:39:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1762929630000|2025-11-12 06:40:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762929670000|2025-11-12 06:41:10|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1762929690000|2025-11-12 06:41:30|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|3
1762929780000|2025-11-12 06:43:00|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1762929790000|2025-11-12 06:43:10|2077.5|2071.5|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|4
1762929810000|2025-11-12 06:43:30|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1762929850000|2025-11-12 06:44:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1762929870000|2025-11-12 06:44:30|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|4
1762929900000|2025-11-12 06:45:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1762929940000|2025-11-12 06:45:40|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|2
1762929950000|2025-11-12 06:45:50|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1762929980000|2025-11-12 06:46:20|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1762929990000|2025-11-12 06:46:30|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1762930000000|2025-11-12 06:46:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1762930090000|2025-11-12 06:48:10|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1762930100000|2025-11-12 06:48:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1762930110000|2025-11-12 06:48:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1762930150000|2025-11-12 06:49:10|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1762930210000|2025-11-12 06:50:10|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1762930260000|2025-11-12 06:51:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1762930270000|2025-11-12 06:51:10|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1762930300000|2025-11-12 06:51:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1762930340000|2025-11-12 06:52:20|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1762930350000|2025-11-12 06:52:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1762930370000|2025-11-12 06:52:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1762930380000|2025-11-12 06:53:00|2076.1|2070.1|2076.5|2070.5|2076.6|2070.6|2075.9|2069.9|8
1762930400000|2025-11-12 06:53:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1762930480000|2025-11-12 06:54:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1762930500000|2025-11-12 06:55:00|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|3
1762930560000|2025-11-12 06:56:00|2075.4|2069.4|2075.8|2069.8|2075.8|2069.8|2075.4|2069.4|3
1762930570000|2025-11-12 06:56:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1762930600000|2025-11-12 06:56:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1762930610000|2025-11-12 06:56:50|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1762930690000|2025-11-12 06:58:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1762930700000|2025-11-12 06:58:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1762930720000|2025-11-12 06:58:40|2074.9|2068.9|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|2
1762930730000|2025-11-12 06:58:50|2075.5|2069.5|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|3
1762930780000|2025-11-12 06:59:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1762930790000|2025-11-12 06:59:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1762930810000|2025-11-12 07:00:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1762930850000|2025-11-12 07:00:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1762930880000|2025-11-12 07:01:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1762930900000|2025-11-12 07:01:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1762930950000|2025-11-12 07:02:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|3
1762930960000|2025-11-12 07:02:40|2076.5|2070.5|2077.1|2071.1|2077.1|2071.1|2076.5|2070.5|5
1762930970000|2025-11-12 07:02:50|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1762931100000|2025-11-12 07:05:00|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1762931110000|2025-11-12 07:05:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1762931120000|2025-11-12 07:05:20|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1762931170000|2025-11-12 07:06:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1762931190000|2025-11-12 07:06:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1762931200000|2025-11-12 07:06:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1762931230000|2025-11-12 07:07:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1762931290000|2025-11-12 07:08:10|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|2
1762931350000|2025-11-12 07:09:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1762931400000|2025-11-12 07:10:00|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1762931420000|2025-11-12 07:10:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1762931600000|2025-11-12 07:13:20|2078.1|2072.1|2077.9|2071.9|2078.3|2072.3|2077.8|2071.8|5
1762931960000|2025-11-12 07:19:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1762931970000|2025-11-12 07:19:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1762932020000|2025-11-12 07:20:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1762932030000|2025-11-12 07:20:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1762932040000|2025-11-12 07:20:40|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1762932070000|2025-11-12 07:21:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1762932090000|2025-11-12 07:21:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1762932100000|2025-11-12 07:21:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1762932120000|2025-11-12 07:22:00|2078.3|2072.3|2078|2072|2078.4|2072.4|2078|2072|3
1762932130000|2025-11-12 07:22:10|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1762932250000|2025-11-12 07:24:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1762932260000|2025-11-12 07:24:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1762932270000|2025-11-12 07:24:30|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1762932280000|2025-11-12 07:24:40|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1762932290000|2025-11-12 07:24:50|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|4
1762932300000|2025-11-12 07:25:00|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|4
1762932310000|2025-11-12 07:25:10|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1762932370000|2025-11-12 07:26:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1762932430000|2025-11-12 07:27:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1762932450000|2025-11-12 07:27:30|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1762932460000|2025-11-12 07:27:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1762932470000|2025-11-12 07:27:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1762932490000|2025-11-12 07:28:10|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1762932570000|2025-11-12 07:29:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1762932600000|2025-11-12 07:30:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1762932620000|2025-11-12 07:30:20|2079.8|2073.8|2079|2073|2079.8|2073.8|2079|2073|4
1762932640000|2025-11-12 07:30:40|2078.8|2072.8|2078.3|2072.3|2078.8|2072.8|2078.3|2072.3|2
1762932650000|2025-11-12 07:30:50|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|2
1762932670000|2025-11-12 07:31:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1762932680000|2025-11-12 07:31:20|2078.5|2072.5|2079|2073|2079|2073|2078.5|2072.5|2
1762932690000|2025-11-12 07:31:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1762932720000|2025-11-12 07:32:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1762932760000|2025-11-12 07:32:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1762932780000|2025-11-12 07:33:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1762932930000|2025-11-12 07:35:30|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1762932950000|2025-11-12 07:35:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762933000000|2025-11-12 07:36:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1762933020000|2025-11-12 07:37:00|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1762933150000|2025-11-12 07:39:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1762933180000|2025-11-12 07:39:40|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1762933190000|2025-11-12 07:39:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1762933200000|2025-11-12 07:40:00|2077.8|2071.8|2077|2071|2077.8|2071.8|2077|2071|2
1762933230000|2025-11-12 07:40:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1762933240000|2025-11-12 07:40:40|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1762933290000|2025-11-12 07:41:30|2077.5|2071.5|2076.9|2070.9|2077.5|2071.5|2076.9|2070.9|2
1762933340000|2025-11-12 07:42:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1762933380000|2025-11-12 07:43:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1762933390000|2025-11-12 07:43:10|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1762933400000|2025-11-12 07:43:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1762933410000|2025-11-12 07:43:30|2077.5|2071.5|2077.9|2071.9|2078|2072|2077.5|2071.5|5
1762933430000|2025-11-12 07:43:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1762933440000|2025-11-12 07:44:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1762933450000|2025-11-12 07:44:10|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1762933460000|2025-11-12 07:44:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1762933540000|2025-11-12 07:45:40|2078.3|2072.3|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1762933570000|2025-11-12 07:46:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1762933580000|2025-11-12 07:46:20|2078.8|2072.8|2079.4|2073.4|2079.4|2073.4|2078.8|2072.8|4
1762933590000|2025-11-12 07:46:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1762933690000|2025-11-12 07:48:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1762933700000|2025-11-12 07:48:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1762933730000|2025-11-12 07:48:50|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1762933740000|2025-11-12 07:49:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1762933770000|2025-11-12 07:49:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1762933780000|2025-11-12 07:49:40|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1762933800000|2025-11-12 07:50:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1762933830000|2025-11-12 07:50:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1762933840000|2025-11-12 07:50:40|2079.9|2073.9|2079.8|2073.8|2080|2074|2079.8|2073.8|3
1762933850000|2025-11-12 07:50:50|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|3
1762933900000|2025-11-12 07:51:40|2080.3|2074.3|2079.3|2073.3|2080.3|2074.3|2079.3|2073.3|3
1762933980000|2025-11-12 07:53:00|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|2
1762933990000|2025-11-12 07:53:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1762934040000|2025-11-12 07:54:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1762934080000|2025-11-12 07:54:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1762934100000|2025-11-12 07:55:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078|2072|5
1762934110000|2025-11-12 07:55:10|2077.8|2071.8|2078.5|2072.5|2078.5|2072.5|2077.8|2071.8|5
1762934160000|2025-11-12 07:56:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1762934170000|2025-11-12 07:56:10|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1762934180000|2025-11-12 07:56:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1762934220000|2025-11-12 07:57:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1762934280000|2025-11-12 07:58:00|2079.1|2073.1|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|5
1762934310000|2025-11-12 07:58:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1762934330000|2025-11-12 07:58:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1762934370000|2025-11-12 07:59:30|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1762934380000|2025-11-12 07:59:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1762934400000|2025-11-12 08:00:00|2078.4|2072.4|2078|2072|2078.4|2072.4|2078|2072|3
1762934410000|2025-11-12 08:00:10|2078.3|2072.3|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1762934430000|2025-11-12 08:00:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1762934460000|2025-11-12 08:01:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1762934480000|2025-11-12 08:01:20|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|4
1762934500000|2025-11-12 08:01:40|2078.6|2072.6|2079|2073|2079.1|2073.1|2078.6|2072.6|5
1762934510000|2025-11-12 08:01:50|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1762934520000|2025-11-12 08:02:00|2078.9|2072.9|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|4
1762934530000|2025-11-12 08:02:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1762934540000|2025-11-12 08:02:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1762934560000|2025-11-12 08:02:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1762934570000|2025-11-12 08:02:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762934580000|2025-11-12 08:03:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1762934640000|2025-11-12 08:04:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1762934650000|2025-11-12 08:04:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762934700000|2025-11-12 08:05:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|3
1762934710000|2025-11-12 08:05:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1762934720000|2025-11-12 08:05:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1762934730000|2025-11-12 08:05:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1762934760000|2025-11-12 08:06:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1762934810000|2025-11-12 08:06:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1762934820000|2025-11-12 08:07:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762934870000|2025-11-12 08:07:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1762934950000|2025-11-12 08:09:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762934960000|2025-11-12 08:09:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1762934990000|2025-11-12 08:09:50|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|4
1762935000000|2025-11-12 08:10:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1762935010000|2025-11-12 08:10:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762935020000|2025-11-12 08:10:20|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|4
1762935080000|2025-11-12 08:11:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762935100000|2025-11-12 08:11:40|2080.9|2074.9|2081.4|2075.4|2081.6|2075.6|2080.9|2074.9|4
1762935110000|2025-11-12 08:11:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1762935180000|2025-11-12 08:13:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|5
1762935190000|2025-11-12 08:13:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1762935210000|2025-11-12 08:13:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1762935300000|2025-11-12 08:15:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1762935320000|2025-11-12 08:15:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1762935340000|2025-11-12 08:15:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1762935360000|2025-11-12 08:16:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1762935420000|2025-11-12 08:17:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1762935540000|2025-11-12 08:19:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1762935560000|2025-11-12 08:19:20|2081.1|2075.1|2080.5|2074.5|2081.1|2075.1|2080.5|2074.5|2
1762935580000|2025-11-12 08:19:40|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1762935600000|2025-11-12 08:20:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1762935620000|2025-11-12 08:20:20|2079.4|2073.4|2080.6|2074.6|2080.6|2074.6|2079.4|2073.4|4
1762935630000|2025-11-12 08:20:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1762935660000|2025-11-12 08:21:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2079.5|2073.5|5
1762935720000|2025-11-12 08:22:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1762935730000|2025-11-12 08:22:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762935760000|2025-11-12 08:22:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762935780000|2025-11-12 08:23:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762935840000|2025-11-12 08:24:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762935850000|2025-11-12 08:24:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1762935860000|2025-11-12 08:24:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762935900000|2025-11-12 08:25:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762935940000|2025-11-12 08:25:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762935950000|2025-11-12 08:25:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1762935960000|2025-11-12 08:26:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1762936010000|2025-11-12 08:26:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1762936020000|2025-11-12 08:27:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762936060000|2025-11-12 08:27:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762936080000|2025-11-12 08:28:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762936090000|2025-11-12 08:28:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762936110000|2025-11-12 08:28:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762936140000|2025-11-12 08:29:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762936190000|2025-11-12 08:29:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762936200000|2025-11-12 08:30:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762936260000|2025-11-12 08:31:00|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1762936280000|2025-11-12 08:31:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762936310000|2025-11-12 08:31:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1762936320000|2025-11-12 08:32:00|2079.9|2073.9|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|4
1762936330000|2025-11-12 08:32:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762936380000|2025-11-12 08:33:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|5
1762936400000|2025-11-12 08:33:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762936440000|2025-11-12 08:34:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1762936480000|2025-11-12 08:34:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1762936500000|2025-11-12 08:35:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762936550000|2025-11-12 08:35:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762936590000|2025-11-12 08:36:30|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1762936600000|2025-11-12 08:36:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762936620000|2025-11-12 08:37:00|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1762936630000|2025-11-12 08:37:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762936640000|2025-11-12 08:37:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762936660000|2025-11-12 08:37:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762936680000|2025-11-12 08:38:00|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|4
1762936690000|2025-11-12 08:38:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762936730000|2025-11-12 08:38:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1762936800000|2025-11-12 08:40:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1762936810000|2025-11-12 08:40:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762936820000|2025-11-12 08:40:20|2079.8|2073.8|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|2
1762936830000|2025-11-12 08:40:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1762936840000|2025-11-12 08:40:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1762936860000|2025-11-12 08:41:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762936880000|2025-11-12 08:41:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762936910000|2025-11-12 08:41:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762937000000|2025-11-12 08:43:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762937050000|2025-11-12 08:44:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762937100000|2025-11-12 08:45:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762937110000|2025-11-12 08:45:10|2080.1|2074.1|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|4
1762937120000|2025-11-12 08:45:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1762937140000|2025-11-12 08:45:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1762937160000|2025-11-12 08:46:00|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1762937220000|2025-11-12 08:47:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762937270000|2025-11-12 08:47:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762937360000|2025-11-12 08:49:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762937390000|2025-11-12 08:49:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1762937400000|2025-11-12 08:50:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1762937440000|2025-11-12 08:50:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762937460000|2025-11-12 08:51:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1762937520000|2025-11-12 08:52:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762937590000|2025-11-12 08:53:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762937700000|2025-11-12 08:55:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762937750000|2025-11-12 08:55:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762937850000|2025-11-12 08:57:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1762937870000|2025-11-12 08:57:50|2081.4|2075.4|2080.1|2074.1|2081.4|2075.4|2080.1|2074.1|3
1762937880000|2025-11-12 08:58:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762937900000|2025-11-12 08:58:20|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1762937910000|2025-11-12 08:58:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1762937920000|2025-11-12 08:58:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762937970000|2025-11-12 08:59:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1762938000000|2025-11-12 09:00:00|2080.4|2074.4|2079.4|2073.4|2080.4|2074.4|2079.4|2073.4|4
1762938010000|2025-11-12 09:00:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1762938030000|2025-11-12 09:00:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762938100000|2025-11-12 09:01:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1762938190000|2025-11-12 09:03:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762938200000|2025-11-12 09:03:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762938210000|2025-11-12 09:03:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1762938220000|2025-11-12 09:03:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1762938280000|2025-11-12 09:04:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1762938310000|2025-11-12 09:05:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1762938320000|2025-11-12 09:05:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762938380000|2025-11-12 09:06:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762938400000|2025-11-12 09:06:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762938410000|2025-11-12 09:06:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1762938420000|2025-11-12 09:07:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|5
1762938430000|2025-11-12 09:07:10|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|5
1762938450000|2025-11-12 09:07:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762938560000|2025-11-12 09:09:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1762938570000|2025-11-12 09:09:30|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|3
1762938620000|2025-11-12 09:10:20|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|5
1762938640000|2025-11-12 09:10:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1762938670000|2025-11-12 09:11:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762938700000|2025-11-12 09:11:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1762938730000|2025-11-12 09:12:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762938760000|2025-11-12 09:12:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1762938820000|2025-11-12 09:13:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1762938850000|2025-11-12 09:14:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1762938880000|2025-11-12 09:14:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762938910000|2025-11-12 09:15:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762938920000|2025-11-12 09:15:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762938930000|2025-11-12 09:15:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762938940000|2025-11-12 09:15:40|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1762939010000|2025-11-12 09:16:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762939100000|2025-11-12 09:18:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1762939150000|2025-11-12 09:19:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1762939160000|2025-11-12 09:19:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2079.9|2073.9|4
1762939170000|2025-11-12 09:19:30|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1762939190000|2025-11-12 09:19:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|4
1762939200000|2025-11-12 09:20:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1762939210000|2025-11-12 09:20:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1762939220000|2025-11-12 09:20:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1762939230000|2025-11-12 09:20:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1762939240000|2025-11-12 09:20:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1762939270000|2025-11-12 09:21:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1762939320000|2025-11-12 09:22:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|4
1762939330000|2025-11-12 09:22:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762939340000|2025-11-12 09:22:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1762939380000|2025-11-12 09:23:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1762939420000|2025-11-12 09:23:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1762939460000|2025-11-12 09:24:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1762939490000|2025-11-12 09:24:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1762939500000|2025-11-12 09:25:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1762939510000|2025-11-12 09:25:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1762939520000|2025-11-12 09:25:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1762939550000|2025-11-12 09:25:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1762939560000|2025-11-12 09:26:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1762939610000|2025-11-12 09:26:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1762939670000|2025-11-12 09:27:50|2078.9|2072.9|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|3
1762939680000|2025-11-12 09:28:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1762939690000|2025-11-12 09:28:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1762939730000|2025-11-12 09:28:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1762940080000|2025-11-12 09:34:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1762940100000|2025-11-12 09:35:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1762940150000|2025-11-12 09:35:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1762940160000|2025-11-12 09:36:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1762940910000|2025-11-12 09:48:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1762940930000|2025-11-12 09:48:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762940940000|2025-11-12 09:49:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1762940950000|2025-11-12 09:49:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762940990000|2025-11-12 09:49:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1762941010000|2025-11-12 09:50:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1762941030000|2025-11-12 09:50:30|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1762941040000|2025-11-12 09:50:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1762941050000|2025-11-12 09:50:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1762941120000|2025-11-12 09:52:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1762941140000|2025-11-12 09:52:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1762941240000|2025-11-12 09:54:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1762941350000|2025-11-12 09:55:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762941390000|2025-11-12 09:56:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1762941400000|2025-11-12 09:56:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762941430000|2025-11-12 09:57:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1762941460000|2025-11-12 09:57:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1762941490000|2025-11-12 09:58:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1762941510000|2025-11-12 09:58:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1762941520000|2025-11-12 09:58:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1762941560000|2025-11-12 09:59:20|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1762941580000|2025-11-12 09:59:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1762941590000|2025-11-12 09:59:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1762941610000|2025-11-12 10:00:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1762941640000|2025-11-12 10:00:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1762941710000|2025-11-12 10:01:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1762941730000|2025-11-12 10:02:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1762941780000|2025-11-12 10:03:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1762941790000|2025-11-12 10:03:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1762941890000|2025-11-12 10:04:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762941940000|2025-11-12 10:05:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1762941970000|2025-11-12 10:06:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1762941980000|2025-11-12 10:06:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1762941990000|2025-11-12 10:06:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1762942080000|2025-11-12 10:08:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1762942100000|2025-11-12 10:08:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762942180000|2025-11-12 10:09:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1762942230000|2025-11-12 10:10:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1762942240000|2025-11-12 10:10:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1762942270000|2025-11-12 10:11:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762942320000|2025-11-12 10:12:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1762942350000|2025-11-12 10:12:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|6
1762942360000|2025-11-12 10:12:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1762942420000|2025-11-12 10:13:40|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|4
1762942490000|2025-11-12 10:14:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1762942510000|2025-11-12 10:15:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1762942530000|2025-11-12 10:15:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1762942600000|2025-11-12 10:16:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1762942610000|2025-11-12 10:16:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1762942970000|2025-11-12 10:22:50|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|2
1762942980000|2025-11-12 10:23:00|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|2
1762943020000|2025-11-12 10:23:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1762943030000|2025-11-12 10:23:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1762943040000|2025-11-12 10:24:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1762943060000|2025-11-12 10:24:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762943080000|2025-11-12 10:24:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|3
1762943100000|2025-11-12 10:25:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762943110000|2025-11-12 10:25:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1762943120000|2025-11-12 10:25:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1762943180000|2025-11-12 10:26:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762943240000|2025-11-12 10:27:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762943250000|2025-11-12 10:27:30|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1762943330000|2025-11-12 10:28:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762943390000|2025-11-12 10:29:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1762943400000|2025-11-12 10:30:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1762943410000|2025-11-12 10:30:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762943440000|2025-11-12 10:30:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1762943490000|2025-11-12 10:31:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762943540000|2025-11-12 10:32:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1762943570000|2025-11-12 10:32:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762943660000|2025-11-12 10:34:20|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|4
1762943690000|2025-11-12 10:34:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762943700000|2025-11-12 10:35:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1762943780000|2025-11-12 10:36:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762943890000|2025-11-12 10:38:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1762943910000|2025-11-12 10:38:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762943980000|2025-11-12 10:39:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762944080000|2025-11-12 10:41:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762944090000|2025-11-12 10:41:30|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|2
1762944110000|2025-11-12 10:41:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1762944240000|2025-11-12 10:44:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762944260000|2025-11-12 10:44:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1762944280000|2025-11-12 10:44:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1762944350000|2025-11-12 10:45:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762944460000|2025-11-12 10:47:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1762944550000|2025-11-12 10:49:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762944640000|2025-11-12 10:50:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1762944670000|2025-11-12 10:51:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1762945050000|2025-11-12 10:57:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1762945090000|2025-11-12 10:58:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1762945150000|2025-11-12 10:59:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1762945210000|2025-11-12 11:00:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1762945320000|2025-11-12 11:02:00|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1762945340000|2025-11-12 11:02:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1762945350000|2025-11-12 11:02:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1762945420000|2025-11-12 11:03:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1762945450000|2025-11-12 11:04:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1762945480000|2025-11-12 11:04:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1762945520000|2025-11-12 11:05:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1762945530000|2025-11-12 11:05:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1762945560000|2025-11-12 11:06:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1762945620000|2025-11-12 11:07:00|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1762945630000|2025-11-12 11:07:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1762945660000|2025-11-12 11:07:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1762945730000|2025-11-12 11:08:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762945820000|2025-11-12 11:10:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|4
1762945900000|2025-11-12 11:11:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1762945960000|2025-11-12 11:12:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1762946070000|2025-11-12 11:14:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1762946120000|2025-11-12 11:15:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1762946140000|2025-11-12 11:15:40|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1762946150000|2025-11-12 11:15:50|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|4
1762946160000|2025-11-12 11:16:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1762946170000|2025-11-12 11:16:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1762946280000|2025-11-12 11:18:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762946360000|2025-11-12 11:19:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762946430000|2025-11-12 11:20:30|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|4
1762946490000|2025-11-12 11:21:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762946500000|2025-11-12 11:21:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1762946510000|2025-11-12 11:21:50|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1762946520000|2025-11-12 11:22:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762946560000|2025-11-12 11:22:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1762946590000|2025-11-12 11:23:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762946650000|2025-11-12 11:24:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762946670000|2025-11-12 11:24:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762946730000|2025-11-12 11:25:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762946820000|2025-11-12 11:27:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762946840000|2025-11-12 11:27:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1762946860000|2025-11-12 11:27:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1762946950000|2025-11-12 11:29:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1762947010000|2025-11-12 11:30:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1762947040000|2025-11-12 11:30:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762947210000|2025-11-12 11:33:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762947220000|2025-11-12 11:33:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1762947230000|2025-11-12 11:33:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1762947240000|2025-11-12 11:34:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1762947260000|2025-11-12 11:34:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1762947280000|2025-11-12 11:34:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1762947300000|2025-11-12 11:35:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1762947320000|2025-11-12 11:35:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1762947330000|2025-11-12 11:35:30|2070.9|2064.9|2071.3|2065.3|2071.3|2065.3|2070.9|2064.9|2
1762947340000|2025-11-12 11:35:40|2071.4|2065.4|2071.8|2065.8|2071.8|2065.8|2071.4|2065.4|2
1762947350000|2025-11-12 11:35:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1762947360000|2025-11-12 11:36:00|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|3
1762947370000|2025-11-12 11:36:10|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|3
1762947400000|2025-11-12 11:36:40|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1762947410000|2025-11-12 11:36:50|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1762947420000|2025-11-12 11:37:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1762947530000|2025-11-12 11:38:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1762947570000|2025-11-12 11:39:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1762947600000|2025-11-12 11:40:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1762947910000|2025-11-12 11:45:10|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1762947960000|2025-11-12 11:46:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|4
1762948090000|2025-11-12 11:48:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1762948110000|2025-11-12 11:48:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1762948350000|2025-11-12 11:52:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1762948370000|2025-11-12 11:52:50|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|4
1762948380000|2025-11-12 11:53:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1762948390000|2025-11-12 11:53:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1762948400000|2025-11-12 11:53:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1762948410000|2025-11-12 11:53:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1762948440000|2025-11-12 11:54:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|4
1762948450000|2025-11-12 11:54:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1762948470000|2025-11-12 11:54:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1762948480000|2025-11-12 11:54:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1762948500000|2025-11-12 11:55:00|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1762948520000|2025-11-12 11:55:20|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|2
1762948530000|2025-11-12 11:55:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1762948550000|2025-11-12 11:55:50|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1762948560000|2025-11-12 11:56:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1762948570000|2025-11-12 11:56:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1762948600000|2025-11-12 11:56:40|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1762948630000|2025-11-12 11:57:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1762948640000|2025-11-12 11:57:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1762948650000|2025-11-12 11:57:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1762948660000|2025-11-12 11:57:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1762948680000|2025-11-12 11:58:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1762948730000|2025-11-12 11:58:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1762948810000|2025-11-12 12:00:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1762948820000|2025-11-12 12:00:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1762948850000|2025-11-12 12:00:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1762948870000|2025-11-12 12:01:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1762948920000|2025-11-12 12:02:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1762949040000|2025-11-12 12:04:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1762949060000|2025-11-12 12:04:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1762949090000|2025-11-12 12:04:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1762949130000|2025-11-12 12:05:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1762949210000|2025-11-12 12:06:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1762949250000|2025-11-12 12:07:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1762949300000|2025-11-12 12:08:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1762949360000|2025-11-12 12:09:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1762949490000|2025-11-12 12:11:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1762949520000|2025-11-12 12:12:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1762949600000|2025-11-12 12:13:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1762949630000|2025-11-12 12:13:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1762949660000|2025-11-12 12:14:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1762949760000|2025-11-12 12:16:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1762949780000|2025-11-12 12:16:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1762949800000|2025-11-12 12:16:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1762949810000|2025-11-12 12:16:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1762949910000|2025-11-12 12:18:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1762949930000|2025-11-12 12:18:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1762949940000|2025-11-12 12:19:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1762949950000|2025-11-12 12:19:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1762949960000|2025-11-12 12:19:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1762950010000|2025-11-12 12:20:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1762950040000|2025-11-12 12:20:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1762950050000|2025-11-12 12:20:50|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1762950100000|2025-11-12 12:21:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1762950150000|2025-11-12 12:22:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1762950190000|2025-11-12 12:23:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1762950210000|2025-11-12 12:23:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1762950310000|2025-11-12 12:25:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1762950420000|2025-11-12 12:27:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1762950520000|2025-11-12 12:28:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1762950600000|2025-11-12 12:30:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1762950620000|2025-11-12 12:30:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1762950680000|2025-11-12 12:31:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762950720000|2025-11-12 12:32:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1762950730000|2025-11-12 12:32:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1762950740000|2025-11-12 12:32:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1762950750000|2025-11-12 12:32:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|3
1762950780000|2025-11-12 12:33:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1762950910000|2025-11-12 12:35:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1762950960000|2025-11-12 12:36:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1762950970000|2025-11-12 12:36:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762950990000|2025-11-12 12:36:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1762951000000|2025-11-12 12:36:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1762951030000|2025-11-12 12:37:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1762951040000|2025-11-12 12:37:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1762951220000|2025-11-12 12:40:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1762951230000|2025-11-12 12:40:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|4
1762951250000|2025-11-12 12:40:50|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1762951370000|2025-11-12 12:42:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1762951380000|2025-11-12 12:43:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1762951420000|2025-11-12 12:43:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1762951430000|2025-11-12 12:43:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762951440000|2025-11-12 12:44:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762951510000|2025-11-12 12:45:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762951550000|2025-11-12 12:45:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762951620000|2025-11-12 12:47:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1762951640000|2025-11-12 12:47:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1762951740000|2025-11-12 12:49:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1762951750000|2025-11-12 12:49:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1762951760000|2025-11-12 12:49:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1762951790000|2025-11-12 12:49:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1762951800000|2025-11-12 12:50:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1762951810000|2025-11-12 12:50:10|2073.9|2067.9|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|5
1762951820000|2025-11-12 12:50:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1762951830000|2025-11-12 12:50:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762951850000|2025-11-12 12:50:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1762951860000|2025-11-12 12:51:00|2072.9|2066.9|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|3
1762951870000|2025-11-12 12:51:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1762951880000|2025-11-12 12:51:20|2073.6|2067.6|2073.8|2067.8|2074|2068|2073.6|2067.6|4
1762951900000|2025-11-12 12:51:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1762951920000|2025-11-12 12:52:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1762951970000|2025-11-12 12:52:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1762951980000|2025-11-12 12:53:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762951990000|2025-11-12 12:53:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1762952040000|2025-11-12 12:54:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|3
1762952050000|2025-11-12 12:54:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1762952060000|2025-11-12 12:54:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762952070000|2025-11-12 12:54:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762952080000|2025-11-12 12:54:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1762952210000|2025-11-12 12:56:50|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|5
1762952230000|2025-11-12 12:57:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762952240000|2025-11-12 12:57:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762952340000|2025-11-12 12:59:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1762952370000|2025-11-12 12:59:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1762952400000|2025-11-12 13:00:00|2073.6|2067.6|2073.1|2067.1|2073.9|2067.9|2072.6|2066.6|9
1762952410000|2025-11-12 13:00:10|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|5
1762952420000|2025-11-12 13:00:20|2074.1|2068.1|2074.8|2068.8|2074.9|2068.9|2074.1|2068.1|5
1762952430000|2025-11-12 13:00:30|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.3|2068.3|4
1762952440000|2025-11-12 13:00:40|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|4
1762952450000|2025-11-12 13:00:50|2074.6|2068.6|2074|2068|2074.6|2068.6|2074|2068|6
1762952460000|2025-11-12 13:01:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1762952470000|2025-11-12 13:01:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1762952500000|2025-11-12 13:01:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762952510000|2025-11-12 13:01:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|5
1762952520000|2025-11-12 13:02:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1762952530000|2025-11-12 13:02:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1762952540000|2025-11-12 13:02:20|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.5|2067.5|4
1762952550000|2025-11-12 13:02:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1762952560000|2025-11-12 13:02:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762952570000|2025-11-12 13:02:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1762952590000|2025-11-12 13:03:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1762952660000|2025-11-12 13:04:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1762952670000|2025-11-12 13:04:30|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1762952680000|2025-11-12 13:04:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1762952700000|2025-11-12 13:05:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|4
1762952710000|2025-11-12 13:05:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1762952730000|2025-11-12 13:05:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1762952760000|2025-11-12 13:06:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1762952770000|2025-11-12 13:06:10|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1762952820000|2025-11-12 13:07:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1762952830000|2025-11-12 13:07:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1762952840000|2025-11-12 13:07:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1762952850000|2025-11-12 13:07:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1762952890000|2025-11-12 13:08:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1762952900000|2025-11-12 13:08:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1762952990000|2025-11-12 13:09:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1762953000000|2025-11-12 13:10:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1762953010000|2025-11-12 13:10:10|2075.1|2069.1|2074.3|2068.3|2075.1|2069.1|2074.3|2068.3|3
1762953020000|2025-11-12 13:10:20|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1762953040000|2025-11-12 13:10:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1762953070000|2025-11-12 13:11:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762953100000|2025-11-12 13:11:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1762953140000|2025-11-12 13:12:20|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1762953160000|2025-11-12 13:12:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762953180000|2025-11-12 13:13:00|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|4
1762953190000|2025-11-12 13:13:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1762953200000|2025-11-12 13:13:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|4
1762953210000|2025-11-12 13:13:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1762953270000|2025-11-12 13:14:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1762953280000|2025-11-12 13:14:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1762953370000|2025-11-12 13:16:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|4
1762953400000|2025-11-12 13:16:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762953410000|2025-11-12 13:16:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1762953500000|2025-11-12 13:18:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762953510000|2025-11-12 13:18:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1762953560000|2025-11-12 13:19:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762953610000|2025-11-12 13:20:10|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|2
1762953640000|2025-11-12 13:20:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1762953660000|2025-11-12 13:21:00|2073.1|2067.1|2073|2067|2073.4|2067.4|2072.9|2066.9|4
1762953670000|2025-11-12 13:21:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1762953690000|2025-11-12 13:21:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1762953700000|2025-11-12 13:21:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762953730000|2025-11-12 13:22:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762953760000|2025-11-12 13:22:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762953780000|2025-11-12 13:23:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1762953840000|2025-11-12 13:24:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1762953860000|2025-11-12 13:24:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1762953870000|2025-11-12 13:24:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1762953880000|2025-11-12 13:24:40|2072.9|2066.9|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|4
1762953890000|2025-11-12 13:24:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762953900000|2025-11-12 13:25:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762953950000|2025-11-12 13:25:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762953970000|2025-11-12 13:26:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762954050000|2025-11-12 13:27:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762954070000|2025-11-12 13:27:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762954090000|2025-11-12 13:28:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1762954100000|2025-11-12 13:28:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762954140000|2025-11-12 13:29:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1762954150000|2025-11-12 13:29:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1762954220000|2025-11-12 13:30:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1762954230000|2025-11-12 13:30:30|2074.1|2068.1|2073.1|2067.1|2074.1|2068.1|2073.1|2067.1|2
1762954280000|2025-11-12 13:31:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1762954290000|2025-11-12 13:31:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762954300000|2025-11-12 13:31:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1762954320000|2025-11-12 13:32:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762954350000|2025-11-12 13:32:30|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1762954380000|2025-11-12 13:33:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1762954390000|2025-11-12 13:33:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1762954400000|2025-11-12 13:33:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762954410000|2025-11-12 13:33:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1762954420000|2025-11-12 13:33:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1762954430000|2025-11-12 13:33:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762954450000|2025-11-12 13:34:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762954460000|2025-11-12 13:34:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1762954490000|2025-11-12 13:34:50|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1762954500000|2025-11-12 13:35:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762954520000|2025-11-12 13:35:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1762954680000|2025-11-12 13:38:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|3
1762954700000|2025-11-12 13:38:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762954730000|2025-11-12 13:38:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1762954740000|2025-11-12 13:39:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762954760000|2025-11-12 13:39:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1762954790000|2025-11-12 13:39:50|2072.4|2066.4|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|4
1762954810000|2025-11-12 13:40:10|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|4
1762954820000|2025-11-12 13:40:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1762954830000|2025-11-12 13:40:30|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1762954920000|2025-11-12 13:42:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1762954930000|2025-11-12 13:42:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1762954990000|2025-11-12 13:43:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1762955060000|2025-11-12 13:44:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1762955070000|2025-11-12 13:44:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1762955080000|2025-11-12 13:44:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1762955090000|2025-11-12 13:44:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1762955160000|2025-11-12 13:46:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1762955280000|2025-11-12 13:48:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1762955320000|2025-11-12 13:48:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1762955360000|2025-11-12 13:49:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762955520000|2025-11-12 13:52:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1762955530000|2025-11-12 13:52:10|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|3
1762955540000|2025-11-12 13:52:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762955620000|2025-11-12 13:53:40|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1762955640000|2025-11-12 13:54:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1762955660000|2025-11-12 13:54:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762955670000|2025-11-12 13:54:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1762955700000|2025-11-12 13:55:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1762955710000|2025-11-12 13:55:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762955720000|2025-11-12 13:55:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1762955730000|2025-11-12 13:55:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762955740000|2025-11-12 13:55:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1762955760000|2025-11-12 13:56:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1762955770000|2025-11-12 13:56:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1762955820000|2025-11-12 13:57:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1762955850000|2025-11-12 13:57:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1762955910000|2025-11-12 13:58:30|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|5
1762955920000|2025-11-12 13:58:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1762955990000|2025-11-12 13:59:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1762956010000|2025-11-12 14:00:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762956030000|2025-11-12 14:00:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1762956040000|2025-11-12 14:00:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1762956050000|2025-11-12 14:00:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1762956060000|2025-11-12 14:01:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1762956070000|2025-11-12 14:01:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1762956090000|2025-11-12 14:01:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1762956100000|2025-11-12 14:01:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1762956110000|2025-11-12 14:01:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1762956130000|2025-11-12 14:02:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1762956170000|2025-11-12 14:02:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1762956200000|2025-11-12 14:03:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1762956240000|2025-11-12 14:04:00|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1762956260000|2025-11-12 14:04:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1762956280000|2025-11-12 14:04:40|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1762956290000|2025-11-12 14:04:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1762956300000|2025-11-12 14:05:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1762956310000|2025-11-12 14:05:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1762956320000|2025-11-12 14:05:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1762956330000|2025-11-12 14:05:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1762956360000|2025-11-12 14:06:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1762956380000|2025-11-12 14:06:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1762956390000|2025-11-12 14:06:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1762956400000|2025-11-12 14:06:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1762956510000|2025-11-12 14:08:30|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|4
1762956520000|2025-11-12 14:08:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1762956550000|2025-11-12 14:09:10|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1762956560000|2025-11-12 14:09:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1762956570000|2025-11-12 14:09:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1762956580000|2025-11-12 14:09:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1762956590000|2025-11-12 14:09:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1762956630000|2025-11-12 14:10:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1762956670000|2025-11-12 14:11:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1762956700000|2025-11-12 14:11:40|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|4
1762956720000|2025-11-12 14:12:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1762956730000|2025-11-12 14:12:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762956780000|2025-11-12 14:13:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1762956810000|2025-11-12 14:13:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762956820000|2025-11-12 14:13:40|2079.1|2073.1|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|4
1762956840000|2025-11-12 14:14:00|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1762956850000|2025-11-12 14:14:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1762956860000|2025-11-12 14:14:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1762956870000|2025-11-12 14:14:30|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|2
1762956890000|2025-11-12 14:14:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1762956930000|2025-11-12 14:15:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1762956940000|2025-11-12 14:15:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1762956950000|2025-11-12 14:15:50|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1762956960000|2025-11-12 14:16:00|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1762956970000|2025-11-12 14:16:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1762956990000|2025-11-12 14:16:30|2079.1|2073.1|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|4
1762957000000|2025-11-12 14:16:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1762957040000|2025-11-12 14:17:20|2079.9|2073.9|2080.5|2074.5|2080.6|2074.6|2079.9|2073.9|4
1762957050000|2025-11-12 14:17:30|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|3
1762957070000|2025-11-12 14:17:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1762957080000|2025-11-12 14:18:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1762957110000|2025-11-12 14:18:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1762957120000|2025-11-12 14:18:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1762957140000|2025-11-12 14:19:00|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|3
1762957150000|2025-11-12 14:19:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|3
1762957160000|2025-11-12 14:19:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1762957180000|2025-11-12 14:19:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762957210000|2025-11-12 14:20:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|6
1762957220000|2025-11-12 14:20:20|2081.1|2075.1|2081.4|2075.4|2081.6|2075.6|2081.1|2075.1|4
1762957230000|2025-11-12 14:20:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1762957260000|2025-11-12 14:21:00|2081.1|2075.1|2081.4|2075.4|2081.6|2075.6|2081.1|2075.1|4
1762957270000|2025-11-12 14:21:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1762957300000|2025-11-12 14:21:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1762957320000|2025-11-12 14:22:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1762957330000|2025-11-12 14:22:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762957340000|2025-11-12 14:22:20|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1762957350000|2025-11-12 14:22:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762957370000|2025-11-12 14:22:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1762957380000|2025-11-12 14:23:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1762957390000|2025-11-12 14:23:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1762957420000|2025-11-12 14:23:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1762957440000|2025-11-12 14:24:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1762957450000|2025-11-12 14:24:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1762957470000|2025-11-12 14:24:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1762957490000|2025-11-12 14:24:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1762957510000|2025-11-12 14:25:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1762957520000|2025-11-12 14:25:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1762957530000|2025-11-12 14:25:30|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1762957540000|2025-11-12 14:25:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762957550000|2025-11-12 14:25:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1762957570000|2025-11-12 14:26:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1762957580000|2025-11-12 14:26:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762957630000|2025-11-12 14:27:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762957640000|2025-11-12 14:27:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762957700000|2025-11-12 14:28:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762957800000|2025-11-12 14:30:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762957820000|2025-11-12 14:30:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762957850000|2025-11-12 14:30:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762957870000|2025-11-12 14:31:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|3
1762957880000|2025-11-12 14:31:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|4
1762957890000|2025-11-12 14:31:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|3
1762957900000|2025-11-12 14:31:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|4
1762957910000|2025-11-12 14:31:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762957920000|2025-11-12 14:32:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1762957950000|2025-11-12 14:32:30|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1762957960000|2025-11-12 14:32:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762958000000|2025-11-12 14:33:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1762958010000|2025-11-12 14:33:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1762958020000|2025-11-12 14:33:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|4
1762958030000|2025-11-12 14:33:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762958040000|2025-11-12 14:34:00|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|2
1762958060000|2025-11-12 14:34:20|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1762958080000|2025-11-12 14:34:40|2079.9|2073.9|2079.6|2073.6|2080.1|2074.1|2079.1|2073.1|4
1762958090000|2025-11-12 14:34:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1762958100000|2025-11-12 14:35:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1762958110000|2025-11-12 14:35:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762958200000|2025-11-12 14:36:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762958220000|2025-11-12 14:37:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1762958330000|2025-11-12 14:38:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762958370000|2025-11-12 14:39:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762958380000|2025-11-12 14:39:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762958490000|2025-11-12 14:41:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762958500000|2025-11-12 14:41:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762958550000|2025-11-12 14:42:30|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1762958570000|2025-11-12 14:42:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762958590000|2025-11-12 14:43:10|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1762958600000|2025-11-12 14:43:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762958610000|2025-11-12 14:43:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1762958650000|2025-11-12 14:44:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762958740000|2025-11-12 14:45:40|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1762958750000|2025-11-12 14:45:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1762958780000|2025-11-12 14:46:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1762958810000|2025-11-12 14:46:50|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|3
1762958840000|2025-11-12 14:47:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1762958850000|2025-11-12 14:47:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762958860000|2025-11-12 14:47:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1762958910000|2025-11-12 14:48:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1762958950000|2025-11-12 14:49:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1762958960000|2025-11-12 14:49:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1762959000000|2025-11-12 14:50:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1762959010000|2025-11-12 14:50:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|6
1762959030000|2025-11-12 14:50:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1762959060000|2025-11-12 14:51:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1762959120000|2025-11-12 14:52:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1762959230000|2025-11-12 14:53:50|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1762959240000|2025-11-12 14:54:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1762959250000|2025-11-12 14:54:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1762959260000|2025-11-12 14:54:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1762959270000|2025-11-12 14:54:30|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1762959280000|2025-11-12 14:54:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1762959300000|2025-11-12 14:55:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1762959310000|2025-11-12 14:55:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1762959320000|2025-11-12 14:55:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1762959360000|2025-11-12 14:56:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1762959370000|2025-11-12 14:56:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1762959400000|2025-11-12 14:56:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1762959410000|2025-11-12 14:56:50|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1762959420000|2025-11-12 14:57:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1762959430000|2025-11-12 14:57:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1762959440000|2025-11-12 14:57:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1762959460000|2025-11-12 14:57:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1762959510000|2025-11-12 14:58:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1762959550000|2025-11-12 14:59:10|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|4
1762959590000|2025-11-12 14:59:50|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1762959610000|2025-11-12 15:00:10|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1762959630000|2025-11-12 15:00:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1762959640000|2025-11-12 15:00:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1762959660000|2025-11-12 15:01:00|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1762959670000|2025-11-12 15:01:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1762959680000|2025-11-12 15:01:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1762959690000|2025-11-12 15:01:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1762959700000|2025-11-12 15:01:40|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|3
1762959720000|2025-11-12 15:02:00|2083.4|2077.4|2084.1|2078.1|2084.1|2078.1|2083.4|2077.4|4
1762959730000|2025-11-12 15:02:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1762959750000|2025-11-12 15:02:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1762959780000|2025-11-12 15:03:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1762959810000|2025-11-12 15:03:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1762959820000|2025-11-12 15:03:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1762960000000|2025-11-12 15:06:40|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1762960020000|2025-11-12 15:07:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.1|2077.1|6
1762960040000|2025-11-12 15:07:20|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1762960090000|2025-11-12 15:08:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1762960100000|2025-11-12 15:08:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1762960160000|2025-11-12 15:09:20|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|3
1762960230000|2025-11-12 15:10:30|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2085.9|2079.9|4
1762960240000|2025-11-12 15:10:40|2086.4|2080.4|2087.4|2081.4|2087.4|2081.4|2086.4|2080.4|3
1762960260000|2025-11-12 15:11:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1762960270000|2025-11-12 15:11:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1762960290000|2025-11-12 15:11:30|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1762960310000|2025-11-12 15:11:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1762960330000|2025-11-12 15:12:10|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|3
1762960340000|2025-11-12 15:12:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1762960350000|2025-11-12 15:12:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1762960360000|2025-11-12 15:12:40|2088.1|2082.1|2088.4|2082.4|2088.6|2082.6|2087.9|2081.9|6
1762960420000|2025-11-12 15:13:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1762960430000|2025-11-12 15:13:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1762960460000|2025-11-12 15:14:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1762960470000|2025-11-12 15:14:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1762960520000|2025-11-12 15:15:20|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|2
1762960530000|2025-11-12 15:15:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1762960540000|2025-11-12 15:15:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1762960560000|2025-11-12 15:16:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1762960570000|2025-11-12 15:16:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1762960610000|2025-11-12 15:16:50|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|3
1762960620000|2025-11-12 15:17:00|2088.4|2082.4|2088.4|2082.4|2088.9|2082.9|2088.1|2082.1|6
1762960630000|2025-11-12 15:17:10|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1762960640000|2025-11-12 15:17:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1762960650000|2025-11-12 15:17:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1762960680000|2025-11-12 15:18:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1762960700000|2025-11-12 15:18:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1762960710000|2025-11-12 15:18:30|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|4
1762960720000|2025-11-12 15:18:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1762960730000|2025-11-12 15:18:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1762960740000|2025-11-12 15:19:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1762960810000|2025-11-12 15:20:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1762960820000|2025-11-12 15:20:20|2089.9|2083.9|2090.6|2084.6|2090.6|2084.6|2089.9|2083.9|3
1762960830000|2025-11-12 15:20:30|2090.9|2084.9|2091.9|2085.9|2091.9|2085.9|2090.9|2084.9|2
1762960850000|2025-11-12 15:20:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1762960860000|2025-11-12 15:21:00|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|3
1762960870000|2025-11-12 15:21:10|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2089.9|2083.9|4
1762960880000|2025-11-12 15:21:20|2089.9|2083.9|2089.9|2083.9|2090|2084|2089.8|2083.8|5
1762960890000|2025-11-12 15:21:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1762960900000|2025-11-12 15:21:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1762960920000|2025-11-12 15:22:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762960930000|2025-11-12 15:22:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1762960940000|2025-11-12 15:22:20|2091.1|2085.1|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|4
1762960950000|2025-11-12 15:22:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1762960960000|2025-11-12 15:22:40|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|3
1762960970000|2025-11-12 15:22:50|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1762960980000|2025-11-12 15:23:00|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|5
1762960990000|2025-11-12 15:23:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1762961000000|2025-11-12 15:23:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1762961010000|2025-11-12 15:23:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1762961050000|2025-11-12 15:24:10|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1762961060000|2025-11-12 15:24:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1762961120000|2025-11-12 15:25:20|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1762961130000|2025-11-12 15:25:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1762961150000|2025-11-12 15:25:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1762961160000|2025-11-12 15:26:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|5
1762961170000|2025-11-12 15:26:10|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1762961180000|2025-11-12 15:26:20|2091.6|2085.6|2091|2085|2091.6|2085.6|2089.8|2083.8|4
1762961200000|2025-11-12 15:26:40|2090.3|2084.3|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|3
1762961220000|2025-11-12 15:27:00|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1762961240000|2025-11-12 15:27:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1762961250000|2025-11-12 15:27:30|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|2
1762961270000|2025-11-12 15:27:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762961280000|2025-11-12 15:28:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1762961290000|2025-11-12 15:28:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1762961380000|2025-11-12 15:29:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1762961390000|2025-11-12 15:29:50|2090.6|2084.6|2091.6|2085.6|2091.6|2085.6|2090.6|2084.6|4
1762961410000|2025-11-12 15:30:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1762961420000|2025-11-12 15:30:20|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|5
1762961430000|2025-11-12 15:30:30|2092.4|2086.4|2091.4|2085.4|2092.4|2086.4|2091.4|2085.4|5
1762961440000|2025-11-12 15:30:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1762961470000|2025-11-12 15:31:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1762961500000|2025-11-12 15:31:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1762961510000|2025-11-12 15:31:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1762961520000|2025-11-12 15:32:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|3
1762961540000|2025-11-12 15:32:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|4
1762961570000|2025-11-12 15:32:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1762961630000|2025-11-12 15:33:50|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|2
1762961660000|2025-11-12 15:34:20|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1762961670000|2025-11-12 15:34:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762961680000|2025-11-12 15:34:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1762961690000|2025-11-12 15:34:50|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|2
1762961710000|2025-11-12 15:35:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1762961720000|2025-11-12 15:35:20|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|3
1762961730000|2025-11-12 15:35:30|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1762961740000|2025-11-12 15:35:40|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|4
1762961750000|2025-11-12 15:35:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1762961760000|2025-11-12 15:36:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1762961770000|2025-11-12 15:36:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1762961780000|2025-11-12 15:36:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1762961840000|2025-11-12 15:37:20|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|3
1762961860000|2025-11-12 15:37:40|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1762961870000|2025-11-12 15:37:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1762961880000|2025-11-12 15:38:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1762961890000|2025-11-12 15:38:10|2091.1|2085.1|2090.1|2084.1|2091.1|2085.1|2090.1|2084.1|2
1762961900000|2025-11-12 15:38:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1762961910000|2025-11-12 15:38:30|2090.6|2084.6|2091.4|2085.4|2091.4|2085.4|2090.6|2084.6|3
1762961960000|2025-11-12 15:39:20|2091.6|2085.6|2092.4|2086.4|2092.4|2086.4|2091.6|2085.6|3
1762962020000|2025-11-12 15:40:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1762962050000|2025-11-12 15:40:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1762962150000|2025-11-12 15:42:30|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1762962160000|2025-11-12 15:42:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1762962170000|2025-11-12 15:42:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1762962180000|2025-11-12 15:43:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1762962310000|2025-11-12 15:45:10|2093.1|2087.1|2095.4|2089.4|2095.4|2089.4|2093.1|2087.1|7
1762962320000|2025-11-12 15:45:20|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|3
1762962330000|2025-11-12 15:45:30|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|4
1762962340000|2025-11-12 15:45:40|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1762962360000|2025-11-12 15:46:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1762962370000|2025-11-12 15:46:10|2094.6|2088.6|2093.9|2087.9|2094.6|2088.6|2093.6|2087.6|3
1762962380000|2025-11-12 15:46:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1762962390000|2025-11-12 15:46:30|2094.1|2088.1|2093.5|2087.5|2094.1|2088.1|2093.5|2087.5|7
1762962400000|2025-11-12 15:46:40|2093.8|2087.8|2094.1|2088.1|2094.1|2088.1|2093.8|2087.8|4
1762962420000|2025-11-12 15:47:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1762962440000|2025-11-12 15:47:20|2093.9|2087.9|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|5
1762962450000|2025-11-12 15:47:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1762962460000|2025-11-12 15:47:40|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1762962480000|2025-11-12 15:48:00|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1762962500000|2025-11-12 15:48:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1762962510000|2025-11-12 15:48:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|4
1762962520000|2025-11-12 15:48:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1762962530000|2025-11-12 15:48:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1762962540000|2025-11-12 15:49:00|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1762962550000|2025-11-12 15:49:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1762962560000|2025-11-12 15:49:20|2092.9|2086.9|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|5
1762962590000|2025-11-12 15:49:50|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1762962600000|2025-11-12 15:50:00|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1762962610000|2025-11-12 15:50:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1762962620000|2025-11-12 15:50:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.1|2086.1|4
1762962630000|2025-11-12 15:50:30|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1762962640000|2025-11-12 15:50:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1762962650000|2025-11-12 15:50:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1762962660000|2025-11-12 15:51:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1762962670000|2025-11-12 15:51:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|3
1762962680000|2025-11-12 15:51:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1762962690000|2025-11-12 15:51:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1762962700000|2025-11-12 15:51:40|2092.1|2086.1|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|4
1762962750000|2025-11-12 15:52:30|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1762962780000|2025-11-12 15:53:00|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|2
1762962790000|2025-11-12 15:53:10|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1762962810000|2025-11-12 15:53:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1762962820000|2025-11-12 15:53:40|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1762962840000|2025-11-12 15:54:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1762962850000|2025-11-12 15:54:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1762962860000|2025-11-12 15:54:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1762962880000|2025-11-12 15:54:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1762962900000|2025-11-12 15:55:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1762962910000|2025-11-12 15:55:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1762962920000|2025-11-12 15:55:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1762962940000|2025-11-12 15:55:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1762962970000|2025-11-12 15:56:10|2091.6|2085.6|2090.6|2084.6|2091.9|2085.9|2090.6|2084.6|4
1762962980000|2025-11-12 15:56:20|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1762963020000|2025-11-12 15:57:00|2092.1|2086.1|2092.9|2086.9|2092.9|2086.9|2092.1|2086.1|4
1762963030000|2025-11-12 15:57:10|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2092.9|2086.9|5
1762963080000|2025-11-12 15:58:00|2094.9|2088.9|2093.8|2087.8|2094.9|2088.9|2093.6|2087.6|3
1762963090000|2025-11-12 15:58:10|2093.9|2087.9|2093.9|2087.9|2094.3|2088.3|2093.9|2087.9|5
1762963100000|2025-11-12 15:58:20|2093.8|2087.8|2093.3|2087.3|2093.8|2087.8|2093.3|2087.3|2
1762963110000|2025-11-12 15:58:30|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1762963140000|2025-11-12 15:59:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1762963150000|2025-11-12 15:59:10|2093.4|2087.4|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|3
1762963160000|2025-11-12 15:59:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1762963170000|2025-11-12 15:59:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1762963190000|2025-11-12 15:59:50|2092.9|2086.9|2091.9|2085.9|2092.9|2086.9|2091.9|2085.9|4
1762963200000|2025-11-12 16:00:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1762963210000|2025-11-12 16:00:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1762963220000|2025-11-12 16:00:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1762963250000|2025-11-12 16:00:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1762963260000|2025-11-12 16:01:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1762963270000|2025-11-12 16:01:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1762963340000|2025-11-12 16:02:20|2093.1|2087.1|2093.4|2087.4|2093.9|2087.9|2093.1|2087.1|4
1762963350000|2025-11-12 16:02:30|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1762963360000|2025-11-12 16:02:40|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.6|2087.6|3
1762963380000|2025-11-12 16:03:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1762963390000|2025-11-12 16:03:10|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1762963400000|2025-11-12 16:03:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1762963420000|2025-11-12 16:03:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1762963440000|2025-11-12 16:04:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|3
1762963460000|2025-11-12 16:04:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1762963470000|2025-11-12 16:04:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1762963480000|2025-11-12 16:04:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|4
1762963490000|2025-11-12 16:04:50|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.4|2088.4|5
1762963530000|2025-11-12 16:05:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1762963550000|2025-11-12 16:05:50|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1762963560000|2025-11-12 16:06:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1762963570000|2025-11-12 16:06:10|2094.1|2088.1|2093.1|2087.1|2094.1|2088.1|2092.9|2086.9|4
1762963580000|2025-11-12 16:06:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1762963590000|2025-11-12 16:06:30|2092.9|2086.9|2092.6|2086.6|2093.1|2087.1|2092.4|2086.4|4
1762963600000|2025-11-12 16:06:40|2092.4|2086.4|2093.1|2087.1|2093.1|2087.1|2092.4|2086.4|4
1762963620000|2025-11-12 16:07:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1762963630000|2025-11-12 16:07:10|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1762963640000|2025-11-12 16:07:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1762963660000|2025-11-12 16:07:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1762963710000|2025-11-12 16:08:30|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1762963730000|2025-11-12 16:08:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1762963740000|2025-11-12 16:09:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1762963750000|2025-11-12 16:09:10|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|3
1762963790000|2025-11-12 16:09:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|3
1762963800000|2025-11-12 16:10:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1762963810000|2025-11-12 16:10:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1762963820000|2025-11-12 16:10:20|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1762963830000|2025-11-12 16:10:30|2092.9|2086.9|2094.6|2088.6|2094.6|2088.6|2092.9|2086.9|3
1762963840000|2025-11-12 16:10:40|2094.1|2088.1|2094|2088|2094.1|2088.1|2093.4|2087.4|7
1762963850000|2025-11-12 16:10:50|2093.9|2087.9|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|3
1762963860000|2025-11-12 16:11:00|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1762963870000|2025-11-12 16:11:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1762963910000|2025-11-12 16:11:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1762963920000|2025-11-12 16:12:00|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1762963940000|2025-11-12 16:12:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1762963990000|2025-11-12 16:13:10|2093.6|2087.6|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1762964030000|2025-11-12 16:13:50|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1762964040000|2025-11-12 16:14:00|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1762964110000|2025-11-12 16:15:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1762964120000|2025-11-12 16:15:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1762964160000|2025-11-12 16:16:00|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|3
1762964200000|2025-11-12 16:16:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1762964290000|2025-11-12 16:18:10|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1762964300000|2025-11-12 16:18:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1762964330000|2025-11-12 16:18:50|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1762964340000|2025-11-12 16:19:00|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1762964350000|2025-11-12 16:19:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1762964380000|2025-11-12 16:19:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1762964460000|2025-11-12 16:21:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1762964530000|2025-11-12 16:22:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1762964730000|2025-11-12 16:25:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1762964740000|2025-11-12 16:25:40|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1762964770000|2025-11-12 16:26:10|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1762964780000|2025-11-12 16:26:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1762964810000|2025-11-12 16:26:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1762964830000|2025-11-12 16:27:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1762964850000|2025-11-12 16:27:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1762964860000|2025-11-12 16:27:40|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1762964890000|2025-11-12 16:28:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1762964940000|2025-11-12 16:29:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1762965000000|2025-11-12 16:30:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1762965010000|2025-11-12 16:30:10|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.4|2089.4|4
1762965020000|2025-11-12 16:30:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|3
1762965030000|2025-11-12 16:30:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1762965040000|2025-11-12 16:30:40|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1762965080000|2025-11-12 16:31:20|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1762965100000|2025-11-12 16:31:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1762965110000|2025-11-12 16:31:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1762965120000|2025-11-12 16:32:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1762965140000|2025-11-12 16:32:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1762965160000|2025-11-12 16:32:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1762965270000|2025-11-12 16:34:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1762965290000|2025-11-12 16:34:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1762965380000|2025-11-12 16:36:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|3
1762965390000|2025-11-12 16:36:30|2096.1|2090.1|2094.9|2088.9|2096.1|2090.1|2094.9|2088.9|2
1762965420000|2025-11-12 16:37:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|4
1762965450000|2025-11-12 16:37:30|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1762965470000|2025-11-12 16:37:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1762965480000|2025-11-12 16:38:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1762965490000|2025-11-12 16:38:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1762965500000|2025-11-12 16:38:20|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1762965510000|2025-11-12 16:38:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1762965520000|2025-11-12 16:38:40|2093.9|2087.9|2092.4|2086.4|2093.9|2087.9|2092.4|2086.4|5
1762965530000|2025-11-12 16:38:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1762965540000|2025-11-12 16:39:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1762965560000|2025-11-12 16:39:20|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1762965570000|2025-11-12 16:39:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|4
1762965580000|2025-11-12 16:39:40|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|5
1762965590000|2025-11-12 16:39:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1762965620000|2025-11-12 16:40:20|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1762965640000|2025-11-12 16:40:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1762965650000|2025-11-12 16:40:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|3
1762965660000|2025-11-12 16:41:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1762965680000|2025-11-12 16:41:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1762965690000|2025-11-12 16:41:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1762965700000|2025-11-12 16:41:40|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1762965770000|2025-11-12 16:42:50|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1762965780000|2025-11-12 16:43:00|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1762965790000|2025-11-12 16:43:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1762965840000|2025-11-12 16:44:00|2095.1|2089.1|2094.1|2088.1|2095.1|2089.1|2094.1|2088.1|2
1762965860000|2025-11-12 16:44:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1762965870000|2025-11-12 16:44:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1762965880000|2025-11-12 16:44:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1762965910000|2025-11-12 16:45:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1762965950000|2025-11-12 16:45:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1762965960000|2025-11-12 16:46:00|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1762965970000|2025-11-12 16:46:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|4
1762966000000|2025-11-12 16:46:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1762966010000|2025-11-12 16:46:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1762966040000|2025-11-12 16:47:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|4
1762966050000|2025-11-12 16:47:30|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|4
1762966060000|2025-11-12 16:47:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1762966080000|2025-11-12 16:48:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1762966100000|2025-11-12 16:48:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1762966110000|2025-11-12 16:48:30|2095.6|2089.6|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|4
1762966120000|2025-11-12 16:48:40|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1762966140000|2025-11-12 16:49:00|2096.6|2090.6|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|3
1762966170000|2025-11-12 16:49:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1762966180000|2025-11-12 16:49:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1762966200000|2025-11-12 16:50:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|4
1762966220000|2025-11-12 16:50:20|2097.1|2091.1|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|4
1762966230000|2025-11-12 16:50:30|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1762966240000|2025-11-12 16:50:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1762966260000|2025-11-12 16:51:00|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|8
1762966270000|2025-11-12 16:51:10|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1762966300000|2025-11-12 16:51:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1762966340000|2025-11-12 16:52:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1762966370000|2025-11-12 16:52:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1762966390000|2025-11-12 16:53:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1762966400000|2025-11-12 16:53:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1762966430000|2025-11-12 16:53:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1762966450000|2025-11-12 16:54:10|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1762966460000|2025-11-12 16:54:20|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1762966470000|2025-11-12 16:54:30|2098.1|2092.1|2097.4|2091.4|2098.9|2092.9|2097.4|2091.4|10
1762966480000|2025-11-12 16:54:40|2097.6|2091.6|2098.6|2092.6|2098.6|2092.6|2097.6|2091.6|4
1762966490000|2025-11-12 16:54:50|2098.9|2092.9|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|5
1762966500000|2025-11-12 16:55:00|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1762966510000|2025-11-12 16:55:10|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|8
1762966520000|2025-11-12 16:55:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|6
1762966530000|2025-11-12 16:55:30|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|4
1762966540000|2025-11-12 16:55:40|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|4
1762966550000|2025-11-12 16:55:50|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098|2092|6
1762966560000|2025-11-12 16:56:00|2098.4|2092.4|2097.3|2091.3|2098.6|2092.6|2097|2091|7
1762966570000|2025-11-12 16:56:10|2097.1|2091.1|2096.8|2090.8|2097.1|2091.1|2096.8|2090.8|4
1762966580000|2025-11-12 16:56:20|2097.3|2091.3|2096.9|2090.9|2097.3|2091.3|2096.8|2090.8|5
1762966590000|2025-11-12 16:56:30|2097|2091|2097|2091|2097|2091|2096.8|2090.8|6
1762966600000|2025-11-12 16:56:40|2096.8|2090.8|2096.8|2090.8|2097.3|2091.3|2096.5|2090.5|6
1762966610000|2025-11-12 16:56:50|2096.9|2090.9|2097.8|2091.8|2097.8|2091.8|2096.9|2090.9|5
1762966620000|2025-11-12 16:57:00|2097.9|2091.9|2098.1|2092.1|2098.3|2092.3|2097.9|2091.9|6
1762966630000|2025-11-12 16:57:10|2098.3|2092.3|2098.5|2092.5|2098.8|2092.8|2098.3|2092.3|5
1762966640000|2025-11-12 16:57:20|2097.8|2091.8|2098.3|2092.3|2098.3|2092.3|2097.6|2091.6|5
1762966650000|2025-11-12 16:57:30|2098.4|2092.4|2098.3|2092.3|2098.8|2092.8|2098.3|2092.3|4
1762966660000|2025-11-12 16:57:40|2098.5|2092.5|2098.9|2092.9|2098.9|2092.9|2098.5|2092.5|5
1762966670000|2025-11-12 16:57:50|2099|2093|2099|2093|2099.3|2093.3|2098.9|2092.9|6
1762966680000|2025-11-12 16:58:00|2098.9|2092.9|2098.8|2092.8|2099|2093|2098.8|2092.8|3
1762966690000|2025-11-12 16:58:10|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1762966700000|2025-11-12 16:58:20|2098.9|2092.9|2099|2093|2099.3|2093.3|2098.9|2092.9|3
1762966710000|2025-11-12 16:58:30|2098.9|2092.9|2098.9|2092.9|2099|2093|2098.9|2092.9|3
1762966720000|2025-11-12 16:58:40|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|8
1762966740000|2025-11-12 16:59:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1762966760000|2025-11-12 16:59:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1762966780000|2025-11-12 16:59:40|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|4
1762966790000|2025-11-12 16:59:50|2098.6|2092.6|2098.6|2092.6|2098.9|2092.9|2098.4|2092.4|6
1762966890000|2025-11-12 17:01:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1762966910000|2025-11-12 17:01:50|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1762966930000|2025-11-12 17:02:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1762966940000|2025-11-12 17:02:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1762966970000|2025-11-12 17:02:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1762967110000|2025-11-12 17:05:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1762967220000|2025-11-12 17:07:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1762967260000|2025-11-12 17:07:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1762967350000|2025-11-12 17:09:10|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1762967380000|2025-11-12 17:09:40|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1762967400000|2025-11-12 17:10:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1762967410000|2025-11-12 17:10:10|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1762967430000|2025-11-12 17:10:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1762967440000|2025-11-12 17:10:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1762967450000|2025-11-12 17:10:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1762967460000|2025-11-12 17:11:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1762967470000|2025-11-12 17:11:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1762967510000|2025-11-12 17:11:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1762967520000|2025-11-12 17:12:00|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1762967550000|2025-11-12 17:12:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1762967570000|2025-11-12 17:12:50|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1762967580000|2025-11-12 17:13:00|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1762967590000|2025-11-12 17:13:10|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1762967600000|2025-11-12 17:13:20|2098.1|2092.1|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|5
1762967660000|2025-11-12 17:14:20|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1762967680000|2025-11-12 17:14:40|2097.1|2091.1|2095.9|2089.9|2097.1|2091.1|2095.9|2089.9|4
1762967700000|2025-11-12 17:15:00|2096.1|2090.1|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|4
1762967720000|2025-11-12 17:15:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1762967740000|2025-11-12 17:15:40|2094.9|2088.9|2095.4|2089.4|2095.9|2089.9|2094.9|2088.9|4
1762967830000|2025-11-12 17:17:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1762967840000|2025-11-12 17:17:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|4
1762967850000|2025-11-12 17:17:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1762967890000|2025-11-12 17:18:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1762967930000|2025-11-12 17:18:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1762967940000|2025-11-12 17:19:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1762968000000|2025-11-12 17:20:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1762968010000|2025-11-12 17:20:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1762968020000|2025-11-12 17:20:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1762968100000|2025-11-12 17:21:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1762968190000|2025-11-12 17:23:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1762968250000|2025-11-12 17:24:10|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1762968270000|2025-11-12 17:24:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1762968280000|2025-11-12 17:24:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1762968290000|2025-11-12 17:24:50|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1762968310000|2025-11-12 17:25:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1762968320000|2025-11-12 17:25:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1762968350000|2025-11-12 17:25:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1762968360000|2025-11-12 17:26:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1762968440000|2025-11-12 17:27:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1762968550000|2025-11-12 17:29:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1762968570000|2025-11-12 17:29:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1762968590000|2025-11-12 17:29:50|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|2
1762968600000|2025-11-12 17:30:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1762968610000|2025-11-12 17:30:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1762968620000|2025-11-12 17:30:20|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|3
1762968670000|2025-11-12 17:31:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1762968790000|2025-11-12 17:33:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1762968800000|2025-11-12 17:33:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1762968920000|2025-11-12 17:35:20|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|3
1762968930000|2025-11-12 17:35:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1762968960000|2025-11-12 17:36:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1762969000000|2025-11-12 17:36:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1762969010000|2025-11-12 17:36:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|4
1762969020000|2025-11-12 17:37:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1762969040000|2025-11-12 17:37:20|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1762969100000|2025-11-12 17:38:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1762969290000|2025-11-12 17:41:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1762969300000|2025-11-12 17:41:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1762969320000|2025-11-12 17:42:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1762969330000|2025-11-12 17:42:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1762969340000|2025-11-12 17:42:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1762969380000|2025-11-12 17:43:00|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1762969410000|2025-11-12 17:43:30|2091.1|2085.1|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|4
1762969450000|2025-11-12 17:44:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762969460000|2025-11-12 17:44:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1762969470000|2025-11-12 17:44:30|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|3
1762969560000|2025-11-12 17:46:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762969580000|2025-11-12 17:46:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1762969640000|2025-11-12 17:47:20|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1762969650000|2025-11-12 17:47:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762969690000|2025-11-12 17:48:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1762969700000|2025-11-12 17:48:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762969710000|2025-11-12 17:48:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1762969720000|2025-11-12 17:48:40|2090.4|2084.4|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1762969800000|2025-11-12 17:50:00|2089.9|2083.9|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1762969870000|2025-11-12 17:51:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1762970000000|2025-11-12 17:53:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1762970010000|2025-11-12 17:53:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1762970020000|2025-11-12 17:53:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1762970070000|2025-11-12 17:54:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1762970100000|2025-11-12 17:55:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1762970110000|2025-11-12 17:55:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1762970150000|2025-11-12 17:55:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1762970160000|2025-11-12 17:56:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1762970170000|2025-11-12 17:56:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1762970230000|2025-11-12 17:57:10|2090.1|2084.1|2089.5|2083.5|2090.1|2084.1|2089.5|2083.5|2
1762970350000|2025-11-12 17:59:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1762970360000|2025-11-12 17:59:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1762970380000|2025-11-12 17:59:40|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1762970520000|2025-11-12 18:02:00|2089.6|2083.6|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|3
1762970600000|2025-11-12 18:03:20|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1762970640000|2025-11-12 18:04:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1762970700000|2025-11-12 18:05:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1762970740000|2025-11-12 18:05:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1762970750000|2025-11-12 18:05:50|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1762970760000|2025-11-12 18:06:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1762970780000|2025-11-12 18:06:20|2090.3|2084.3|2092.4|2086.4|2092.4|2086.4|2090.3|2084.3|8
1762970810000|2025-11-12 18:06:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1762970870000|2025-11-12 18:07:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1762970920000|2025-11-12 18:08:40|2092|2086|2092.6|2086.6|2092.6|2086.6|2092|2086|2
1762970930000|2025-11-12 18:08:50|2092.5|2086.5|2092.1|2086.1|2092.5|2086.5|2092.1|2086.1|2
1762971200000|2025-11-12 18:13:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1762971250000|2025-11-12 18:14:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1762971300000|2025-11-12 18:15:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1762971320000|2025-11-12 18:15:20|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1762971330000|2025-11-12 18:15:30|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1762971360000|2025-11-12 18:16:00|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1762971380000|2025-11-12 18:16:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1762971510000|2025-11-12 18:18:30|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1762971570000|2025-11-12 18:19:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1762971680000|2025-11-12 18:21:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1762972350000|2025-11-12 18:32:30|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1762972410000|2025-11-12 18:33:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1762972800000|2025-11-12 18:40:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1762972810000|2025-11-12 18:40:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1762972840000|2025-11-12 18:40:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1762972880000|2025-11-12 18:41:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1762972940000|2025-11-12 18:42:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1762972980000|2025-11-12 18:43:00|2091.5|2085.5|2092|2086|2092|2086|2091.5|2085.5|2
1762973000000|2025-11-12 18:43:20|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1762973010000|2025-11-12 18:43:30|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1762973030000|2025-11-12 18:43:50|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1762973120000|2025-11-12 18:45:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1762973130000|2025-11-12 18:45:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1762973180000|2025-11-12 18:46:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1762973230000|2025-11-12 18:47:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762973290000|2025-11-12 18:48:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1762973600000|2025-11-12 18:53:20|2091.4|2085.4|2092.6|2086.6|2092.9|2086.9|2091.4|2085.4|5
1762973610000|2025-11-12 18:53:30|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|12
1762973620000|2025-11-12 18:53:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|5
1762973650000|2025-11-12 18:54:10|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|3
1762973660000|2025-11-12 18:54:20|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|12
1762973670000|2025-11-12 18:54:30|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|8
1762973680000|2025-11-12 18:54:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|7
1762973690000|2025-11-12 18:54:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|5
1762973700000|2025-11-12 18:55:00|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|12
1762973710000|2025-11-12 18:55:10|2093.4|2087.4|2099.8|2081|2099.8|2087.4|2093.4|2081|2
1762973860000|2025-11-12 18:57:40|2100.3|2081.5|2100.3|2081.5|2100.3|2081.5|2100.3|2081.5|1
1762973870000|2025-11-12 18:57:50|2099.5|2080.8|2100.3|2081.5|2100.3|2081.5|2099.5|2080.8|2
1762973920000|2025-11-12 18:58:40|2100.5|2081.8|2100.5|2081.8|2100.5|2081.8|2100.5|2081.8|1
1762995720000|2025-11-13 01:02:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1762995760000|2025-11-13 01:02:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1762995770000|2025-11-13 01:02:50|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|2
1762995780000|2025-11-13 01:03:00|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090|2084|4
1762995790000|2025-11-13 01:03:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1762995800000|2025-11-13 01:03:20|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|2
1762995810000|2025-11-13 01:03:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762995820000|2025-11-13 01:03:40|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1762995830000|2025-11-13 01:03:50|2090|2084|2089.6|2083.6|2090|2084|2089.5|2083.5|3
1762995840000|2025-11-13 01:04:00|2089.9|2083.9|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|4
1762995850000|2025-11-13 01:04:10|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1762995860000|2025-11-13 01:04:20|2089.6|2083.6|2090.3|2084.3|2090.3|2084.3|2089.6|2083.6|4
1762995890000|2025-11-13 01:04:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1762995900000|2025-11-13 01:05:00|2090.5|2084.5|2090.6|2084.6|2090.8|2084.8|2090.5|2084.5|3
1762995910000|2025-11-13 01:05:10|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1762995920000|2025-11-13 01:05:20|2090.5|2084.5|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|4
1762995950000|2025-11-13 01:05:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1762995960000|2025-11-13 01:06:00|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1762995970000|2025-11-13 01:06:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1762995980000|2025-11-13 01:06:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1762995990000|2025-11-13 01:06:30|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1762996000000|2025-11-13 01:06:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1762996020000|2025-11-13 01:07:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1762996030000|2025-11-13 01:07:10|2089.9|2083.9|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|3
1762996060000|2025-11-13 01:07:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1762996070000|2025-11-13 01:07:50|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1762996080000|2025-11-13 01:08:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1762996180000|2025-11-13 01:09:40|2089.8|2083.8|2090.1|2084.1|2090.1|2084.1|2089.8|2083.8|2
1762996190000|2025-11-13 01:09:50|2090.3|2084.3|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|3
1762996200000|2025-11-13 01:10:00|2090|2084|2089.5|2083.5|2090.1|2084.1|2089.5|2083.5|3
1762996210000|2025-11-13 01:10:10|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|4
1762996230000|2025-11-13 01:10:30|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1762996240000|2025-11-13 01:10:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1762996250000|2025-11-13 01:10:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1762996310000|2025-11-13 01:11:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1762996320000|2025-11-13 01:12:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1762996350000|2025-11-13 01:12:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1762996360000|2025-11-13 01:12:40|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1762996380000|2025-11-13 01:13:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1762996390000|2025-11-13 01:13:10|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1762996430000|2025-11-13 01:13:50|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1762996440000|2025-11-13 01:14:00|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1762996500000|2025-11-13 01:15:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1762996510000|2025-11-13 01:15:10|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.3|2083.3|3
1762996520000|2025-11-13 01:15:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1762996570000|2025-11-13 01:16:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1762996580000|2025-11-13 01:16:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1762996610000|2025-11-13 01:16:50|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|2
1762996630000|2025-11-13 01:17:10|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1762996640000|2025-11-13 01:17:20|2088|2082|2088|2082|2088|2082|2087.8|2081.8|3
1762996650000|2025-11-13 01:17:30|2088.3|2082.3|2088|2082|2088.4|2082.4|2088|2082|4
1762996670000|2025-11-13 01:17:50|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1762996690000|2025-11-13 01:18:10|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2087.6|2081.6|4
1762996710000|2025-11-13 01:18:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1762996760000|2025-11-13 01:19:20|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1762996790000|2025-11-13 01:19:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1762996800000|2025-11-13 01:20:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1762996820000|2025-11-13 01:20:20|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|2
1762996850000|2025-11-13 01:20:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1762996860000|2025-11-13 01:21:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1762996880000|2025-11-13 01:21:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1762996890000|2025-11-13 01:21:30|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1762996960000|2025-11-13 01:22:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1762996970000|2025-11-13 01:22:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1762996980000|2025-11-13 01:23:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1762997020000|2025-11-13 01:23:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1762997050000|2025-11-13 01:24:10|2087.9|2081.9|2088.5|2082.5|2088.5|2082.5|2087.9|2081.9|2
1762997090000|2025-11-13 01:24:50|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1762997120000|2025-11-13 01:25:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1762997130000|2025-11-13 01:25:30|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1762997140000|2025-11-13 01:25:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1762997150000|2025-11-13 01:25:50|2088.3|2082.3|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|3
1762997170000|2025-11-13 01:26:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1762997200000|2025-11-13 01:26:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1762997210000|2025-11-13 01:26:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1762997250000|2025-11-13 01:27:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1762997260000|2025-11-13 01:27:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1762997320000|2025-11-13 01:28:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1762997330000|2025-11-13 01:28:50|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1762997340000|2025-11-13 01:29:00|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1762997400000|2025-11-13 01:30:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1762997450000|2025-11-13 01:30:50|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1762997460000|2025-11-13 01:31:00|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1762997490000|2025-11-13 01:31:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1762997500000|2025-11-13 01:31:40|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|3
1762997510000|2025-11-13 01:31:50|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|2
1762997570000|2025-11-13 01:32:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1762997580000|2025-11-13 01:33:00|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1762997640000|2025-11-13 01:34:00|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1762997660000|2025-11-13 01:34:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1762997670000|2025-11-13 01:34:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1762997720000|2025-11-13 01:35:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1762997780000|2025-11-13 01:36:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1762997830000|2025-11-13 01:37:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1762997880000|2025-11-13 01:38:00|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1762997910000|2025-11-13 01:38:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1762997940000|2025-11-13 01:39:00|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1762997990000|2025-11-13 01:39:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1762998000000|2025-11-13 01:40:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1762998010000|2025-11-13 01:40:10|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1762998090000|2025-11-13 01:41:30|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1762998110000|2025-11-13 01:41:50|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1762998240000|2025-11-13 01:44:00|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|3
1762998250000|2025-11-13 01:44:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1762998270000|2025-11-13 01:44:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1762998280000|2025-11-13 01:44:40|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2089.1|2083.1|3
1762998300000|2025-11-13 01:45:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1762998350000|2025-11-13 01:45:50|2089.1|2083.1|2089|2083|2089.3|2083.3|2089|2083|3
1762998360000|2025-11-13 01:46:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1762998400000|2025-11-13 01:46:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1762998490000|2025-11-13 01:48:10|2089.3|2083.3|2089.6|2083.6|2089.6|2083.6|2089.3|2083.3|2
1762998500000|2025-11-13 01:48:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1762998510000|2025-11-13 01:48:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1762998530000|2025-11-13 01:48:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1762998610000|2025-11-13 01:50:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1762998620000|2025-11-13 01:50:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1762998640000|2025-11-13 01:50:40|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1762998650000|2025-11-13 01:50:50|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1762998710000|2025-11-13 01:51:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1762998760000|2025-11-13 01:52:40|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|3
1762998780000|2025-11-13 01:53:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1762998810000|2025-11-13 01:53:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1762998820000|2025-11-13 01:53:40|2090|2084|2089.6|2083.6|2090|2084|2089.6|2083.6|3
1762998840000|2025-11-13 01:54:00|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.8|2083.8|2
1762998860000|2025-11-13 01:54:20|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1762998870000|2025-11-13 01:54:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1762998880000|2025-11-13 01:54:40|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1762998890000|2025-11-13 01:54:50|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1762998920000|2025-11-13 01:55:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1762998930000|2025-11-13 01:55:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1762998940000|2025-11-13 01:55:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1762998960000|2025-11-13 01:56:00|2090.9|2084.9|2090.8|2084.8|2091|2085|2090.8|2084.8|3
1762998970000|2025-11-13 01:56:10|2091|2085|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|3
1762998980000|2025-11-13 01:56:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1762999000000|2025-11-13 01:56:40|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|2
1762999020000|2025-11-13 01:57:00|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1762999030000|2025-11-13 01:57:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1762999080000|2025-11-13 01:58:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1762999110000|2025-11-13 01:58:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1762999140000|2025-11-13 01:59:00|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|3
1762999150000|2025-11-13 01:59:10|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1762999160000|2025-11-13 01:59:20|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|4
1762999170000|2025-11-13 01:59:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1762999320000|2025-11-13 02:02:00|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1762999330000|2025-11-13 02:02:10|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1762999430000|2025-11-13 02:03:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1762999500000|2025-11-13 02:05:00|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.8|2085.8|4
1762999600000|2025-11-13 02:06:40|2092.6|2086.6|2094.5|2088.5|2095|2089|2092.6|2086.6|11
1762999620000|2025-11-13 02:07:00|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1762999630000|2025-11-13 02:07:10|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095.1|2089.1|2
1762999640000|2025-11-13 02:07:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1762999650000|2025-11-13 02:07:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1762999660000|2025-11-13 02:07:40|2095.4|2089.4|2095|2089|2095.4|2089.4|2095|2089|3
1762999710000|2025-11-13 02:08:30|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1762999760000|2025-11-13 02:09:20|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1762999790000|2025-11-13 02:09:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1762999810000|2025-11-13 02:10:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1762999820000|2025-11-13 02:10:20|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1762999830000|2025-11-13 02:10:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1762999880000|2025-11-13 02:11:20|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1762999930000|2025-11-13 02:12:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.5|2088.5|3
1762999950000|2025-11-13 02:12:30|2094.5|2088.5|2094.9|2088.9|2094.9|2088.9|2094.5|2088.5|3
1763000000000|2025-11-13 02:13:20|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|2
1763000050000|2025-11-13 02:14:10|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|2
1763000060000|2025-11-13 02:14:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1763000080000|2025-11-13 02:14:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1763000140000|2025-11-13 02:15:40|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1763000150000|2025-11-13 02:15:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1763000450000|2025-11-13 02:20:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1763000460000|2025-11-13 02:21:00|2093|2087|2093.5|2087.5|2093.5|2087.5|2093|2087|3
1763000500000|2025-11-13 02:21:40|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|3
1763000530000|2025-11-13 02:22:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1763000550000|2025-11-13 02:22:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1763000670000|2025-11-13 02:24:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1763000750000|2025-11-13 02:25:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1763000770000|2025-11-13 02:26:10|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1763000800000|2025-11-13 02:26:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1763000990000|2025-11-13 02:29:50|2092.9|2086.9|2093|2087|2093|2087|2092.9|2086.9|2
1763001000000|2025-11-13 02:30:00|2093.3|2087.3|2094.1|2088.1|2094.1|2088.1|2093|2087|6
1763001010000|2025-11-13 02:30:10|2094.3|2088.3|2095.1|2089.1|2095.1|2089.1|2094.3|2088.3|5
1763001020000|2025-11-13 02:30:20|2095.3|2089.3|2095.8|2089.8|2095.8|2089.8|2095.3|2089.3|3
1763001040000|2025-11-13 02:30:40|2095.9|2089.9|2095.9|2089.9|2096|2090|2095.9|2089.9|7
1763001060000|2025-11-13 02:31:00|2095.8|2089.8|2095.3|2089.3|2095.8|2089.8|2095.3|2089.3|3
1763001070000|2025-11-13 02:31:10|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.3|2089.3|3
1763001080000|2025-11-13 02:31:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763001100000|2025-11-13 02:31:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1763001110000|2025-11-13 02:31:50|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|2
1763001120000|2025-11-13 02:32:00|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1763001130000|2025-11-13 02:32:10|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1763001180000|2025-11-13 02:33:00|2094|2088|2094|2088|2094|2088|2093.5|2087.5|4
1763001220000|2025-11-13 02:33:40|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1763001230000|2025-11-13 02:33:50|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1763001250000|2025-11-13 02:34:10|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1763001280000|2025-11-13 02:34:40|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|3
1763001300000|2025-11-13 02:35:00|2094.3|2088.3|2094.6|2088.6|2094.6|2088.6|2094.3|2088.3|2
1763001320000|2025-11-13 02:35:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|3
1763001340000|2025-11-13 02:35:40|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1763001350000|2025-11-13 02:35:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1763001360000|2025-11-13 02:36:00|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1763001400000|2025-11-13 02:36:40|2094.3|2088.3|2094.3|2088.3|2094.4|2088.4|2094.3|2088.3|3
1763001420000|2025-11-13 02:37:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1763001460000|2025-11-13 02:37:40|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1763001470000|2025-11-13 02:37:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1763001480000|2025-11-13 02:38:00|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1763001530000|2025-11-13 02:38:50|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|3
1763001550000|2025-11-13 02:39:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763001570000|2025-11-13 02:39:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763001600000|2025-11-13 02:40:00|2093.3|2087.3|2093.3|2087.3|2093.4|2087.4|2093.1|2087.1|5
1763001610000|2025-11-13 02:40:10|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1763001620000|2025-11-13 02:40:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1763001630000|2025-11-13 02:40:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763001640000|2025-11-13 02:40:40|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1763001690000|2025-11-13 02:41:30|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.6|2086.6|2
1763001700000|2025-11-13 02:41:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1763001760000|2025-11-13 02:42:40|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1763001770000|2025-11-13 02:42:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1763001780000|2025-11-13 02:43:00|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1763001790000|2025-11-13 02:43:10|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1763001820000|2025-11-13 02:43:40|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1763001850000|2025-11-13 02:44:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763001880000|2025-11-13 02:44:40|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1763001890000|2025-11-13 02:44:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1763001930000|2025-11-13 02:45:30|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1763001970000|2025-11-13 02:46:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763002000000|2025-11-13 02:46:40|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1763002010000|2025-11-13 02:46:50|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1763002020000|2025-11-13 02:47:00|2093.8|2087.8|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|3
1763002030000|2025-11-13 02:47:10|2093.5|2087.5|2094|2088|2094|2088|2093.5|2087.5|3
1763002040000|2025-11-13 02:47:20|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1763002050000|2025-11-13 02:47:30|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1763002060000|2025-11-13 02:47:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763002070000|2025-11-13 02:47:50|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763002090000|2025-11-13 02:48:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1763002110000|2025-11-13 02:48:30|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|3
1763002150000|2025-11-13 02:49:10|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1763002180000|2025-11-13 02:49:40|2093.9|2087.9|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|4
1763002240000|2025-11-13 02:50:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763002260000|2025-11-13 02:51:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763002410000|2025-11-13 02:53:30|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1763002580000|2025-11-13 02:56:20|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1763002600000|2025-11-13 02:56:40|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1763002610000|2025-11-13 02:56:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1763002620000|2025-11-13 02:57:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763002700000|2025-11-13 02:58:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763002710000|2025-11-13 02:58:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1763002730000|2025-11-13 02:58:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1763002740000|2025-11-13 02:59:00|2094.3|2088.3|2094.6|2088.6|2094.6|2088.6|2094.3|2088.3|3
1763002800000|2025-11-13 03:00:00|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1763002820000|2025-11-13 03:00:20|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1763002840000|2025-11-13 03:00:40|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1763002850000|2025-11-13 03:00:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1763002900000|2025-11-13 03:01:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763002910000|2025-11-13 03:01:50|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1763002990000|2025-11-13 03:03:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1763003030000|2025-11-13 03:03:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1763003050000|2025-11-13 03:04:10|2095.3|2089.3|2095|2089|2095.5|2089.5|2095|2089|4
1763003100000|2025-11-13 03:05:00|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1763003200000|2025-11-13 03:06:40|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1763003230000|2025-11-13 03:07:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1763003240000|2025-11-13 03:07:20|2094.5|2088.5|2094|2088|2094.5|2088.5|2094|2088|3
1763003280000|2025-11-13 03:08:00|2093.9|2087.9|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|3
1763003300000|2025-11-13 03:08:20|2093.8|2087.8|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|3
1763003420000|2025-11-13 03:10:20|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1763003430000|2025-11-13 03:10:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763003480000|2025-11-13 03:11:20|2093.8|2087.8|2094.1|2088.1|2094.1|2088.1|2093.8|2087.8|2
1763003490000|2025-11-13 03:11:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1763003500000|2025-11-13 03:11:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1763003530000|2025-11-13 03:12:10|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1763003590000|2025-11-13 03:13:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1763003610000|2025-11-13 03:13:30|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|2
1763003630000|2025-11-13 03:13:50|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1763003700000|2025-11-13 03:15:00|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|2
1763003710000|2025-11-13 03:15:10|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1763003720000|2025-11-13 03:15:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1763003750000|2025-11-13 03:15:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1763003780000|2025-11-13 03:16:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1763003810000|2025-11-13 03:16:50|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1763003850000|2025-11-13 03:17:30|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1763003890000|2025-11-13 03:18:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1763003900000|2025-11-13 03:18:20|2093.5|2087.5|2094.4|2088.4|2094.4|2088.4|2093.5|2087.5|3
1763003910000|2025-11-13 03:18:30|2094.6|2088.6|2095.5|2089.5|2095.5|2089.5|2094.6|2088.6|4
1763003940000|2025-11-13 03:19:00|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1763003950000|2025-11-13 03:19:10|2094.8|2088.8|2094.4|2088.4|2094.8|2088.8|2094.3|2088.3|3
1763003960000|2025-11-13 03:19:20|2094.5|2088.5|2095|2089|2095|2089|2094.5|2088.5|3
1763003970000|2025-11-13 03:19:30|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1763003980000|2025-11-13 03:19:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763004000000|2025-11-13 03:20:00|2095|2089|2094.5|2088.5|2095|2089|2094.3|2088.3|9
1763004010000|2025-11-13 03:20:10|2094.3|2088.3|2094.8|2088.8|2095|2089|2094.3|2088.3|12
1763004020000|2025-11-13 03:20:20|2095|2089|2095|2089|2095|2089|2095|2089|1
1763004030000|2025-11-13 03:20:30|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1763004080000|2025-11-13 03:21:20|2095.3|2089.3|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|3
1763004100000|2025-11-13 03:21:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1763004110000|2025-11-13 03:21:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763004120000|2025-11-13 03:22:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1763004140000|2025-11-13 03:22:20|2094.8|2088.8|2095.4|2089.4|2095.4|2089.4|2094.8|2088.8|2
1763004160000|2025-11-13 03:22:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1763004180000|2025-11-13 03:23:00|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1763004240000|2025-11-13 03:24:00|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|2
1763004250000|2025-11-13 03:24:10|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|2
1763004330000|2025-11-13 03:25:30|2095.6|2089.6|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|3
1763004350000|2025-11-13 03:25:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1763004370000|2025-11-13 03:26:10|2095.6|2089.6|2095.3|2089.3|2095.6|2089.6|2095.3|2089.3|3
1763004380000|2025-11-13 03:26:20|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|14
1763004390000|2025-11-13 03:26:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|11
1763004420000|2025-11-13 03:27:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1763004430000|2025-11-13 03:27:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1763004590000|2025-11-13 03:29:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1763004610000|2025-11-13 03:30:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763004620000|2025-11-13 03:30:20|2095|2089|2095.5|2089.5|2095.5|2089.5|2095|2089|3
1763004630000|2025-11-13 03:30:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763004740000|2025-11-13 03:32:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1763004770000|2025-11-13 03:32:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763004800000|2025-11-13 03:33:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1763004860000|2025-11-13 03:34:20|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.1|2089.1|4
1763004930000|2025-11-13 03:35:30|2095.8|2089.8|2095.9|2089.9|2095.9|2089.9|2095.8|2089.8|2
1763004950000|2025-11-13 03:35:50|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1763004970000|2025-11-13 03:36:10|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1763005100000|2025-11-13 03:38:20|2094.8|2088.8|2094.4|2088.4|2094.8|2088.8|2094.4|2088.4|2
1763005140000|2025-11-13 03:39:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|3
1763005190000|2025-11-13 03:39:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1763005300000|2025-11-13 03:41:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1763005410000|2025-11-13 03:43:30|2095|2089|2095|2089|2095|2089|2095|2089|1
1763005560000|2025-11-13 03:46:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1763005600000|2025-11-13 03:46:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1763005650000|2025-11-13 03:47:30|2095|2089|2095|2089|2095|2089|2095|2089|1
1763005710000|2025-11-13 03:48:30|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|2
1763005720000|2025-11-13 03:48:40|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1763005770000|2025-11-13 03:49:30|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1763006050000|2025-11-13 03:54:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1763006070000|2025-11-13 03:54:30|2095|2089|2095|2089|2095|2089|2095|2089|1
1763006330000|2025-11-13 03:58:50|2095.3|2089.3|2095.4|2089.4|2095.4|2089.4|2095.3|2089.3|2
1763006380000|2025-11-13 03:59:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763006950000|2025-11-13 04:09:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1763007430000|2025-11-13 04:17:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1763007440000|2025-11-13 04:17:20|2095|2089|2095|2089|2095|2089|2095|2089|1
1763007640000|2025-11-13 04:20:40|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1763008180000|2025-11-13 04:29:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763008490000|2025-11-13 04:34:50|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1763008870000|2025-11-13 04:41:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763008910000|2025-11-13 04:41:50|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1763008960000|2025-11-13 04:42:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763008980000|2025-11-13 04:43:00|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|2
1763009030000|2025-11-13 04:43:50|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1763009050000|2025-11-13 04:44:10|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1763009140000|2025-11-13 04:45:40|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|2
1763009150000|2025-11-13 04:45:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1763009300000|2025-11-13 04:48:20|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1763009420000|2025-11-13 04:50:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1763009430000|2025-11-13 04:50:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1763009440000|2025-11-13 04:50:40|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1763009490000|2025-11-13 04:51:30|2094|2088|2094|2088|2094|2088|2094|2088|1
1763009610000|2025-11-13 04:53:30|2093.9|2087.9|2094|2088|2094|2088|2093.9|2087.9|2
1763009700000|2025-11-13 04:55:00|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1763009710000|2025-11-13 04:55:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1763009940000|2025-11-13 04:59:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1763009990000|2025-11-13 04:59:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1763010060000|2025-11-13 05:01:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1763010180000|2025-11-13 05:03:00|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1763010280000|2025-11-13 05:04:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1763010370000|2025-11-13 05:06:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1763010700000|2025-11-13 05:11:40|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1763010770000|2025-11-13 05:12:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1763010800000|2025-11-13 05:13:20|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1763011300000|2025-11-13 05:21:40|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1763011310000|2025-11-13 05:21:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763011320000|2025-11-13 05:22:00|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1763011380000|2025-11-13 05:23:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1763011500000|2025-11-13 05:25:00|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1763011510000|2025-11-13 05:25:10|2092.8|2086.8|2093.1|2087.1|2093.1|2087.1|2092.8|2086.8|2
1763011560000|2025-11-13 05:26:00|2093.3|2087.3|2093.1|2087.1|2093.5|2087.5|2093.1|2087.1|3
1763011600000|2025-11-13 05:26:40|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1763011800000|2025-11-13 05:30:00|2094|2088|2094.8|2088.8|2095.1|2089.1|2094|2088|6
1763011810000|2025-11-13 05:30:10|2095|2089|2095.8|2089.8|2095.8|2089.8|2095|2089|3
1763011820000|2025-11-13 05:30:20|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1763011830000|2025-11-13 05:30:30|2096|2090|2096|2090|2096.5|2090.5|2096|2090|5
1763011840000|2025-11-13 05:30:40|2096.3|2090.3|2096|2090|2096.5|2090.5|2096|2090|4
1763011860000|2025-11-13 05:31:00|2096.3|2090.3|2096.4|2090.4|2096.6|2090.6|2096.3|2090.3|5
1763011880000|2025-11-13 05:31:20|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1763011950000|2025-11-13 05:32:30|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1763012100000|2025-11-13 05:35:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1763012160000|2025-11-13 05:36:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1763012170000|2025-11-13 05:36:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1763012180000|2025-11-13 05:36:20|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1763012190000|2025-11-13 05:36:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1763012200000|2025-11-13 05:36:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1763012320000|2025-11-13 05:38:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1763012330000|2025-11-13 05:38:50|2096|2090|2096.4|2090.4|2096.4|2090.4|2096|2090|4
1763012370000|2025-11-13 05:39:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1763012380000|2025-11-13 05:39:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1763012400000|2025-11-13 05:40:00|2096.3|2090.3|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|3
1763012490000|2025-11-13 05:41:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1763012500000|2025-11-13 05:41:40|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1763012510000|2025-11-13 05:41:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1763012520000|2025-11-13 05:42:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1763012530000|2025-11-13 05:42:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1763012540000|2025-11-13 05:42:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1763012590000|2025-11-13 05:43:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1763012610000|2025-11-13 05:43:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1763012620000|2025-11-13 05:43:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1763012650000|2025-11-13 05:44:10|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1763012660000|2025-11-13 05:44:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1763012670000|2025-11-13 05:44:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1763012680000|2025-11-13 05:44:40|2096.3|2090.3|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|3
1763012700000|2025-11-13 05:45:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1763012770000|2025-11-13 05:46:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1763012790000|2025-11-13 05:46:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1763012800000|2025-11-13 05:46:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1763012810000|2025-11-13 05:46:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1763012920000|2025-11-13 05:48:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1763012940000|2025-11-13 05:49:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1763013050000|2025-11-13 05:50:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1763013060000|2025-11-13 05:51:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1763013090000|2025-11-13 05:51:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|3
1763013100000|2025-11-13 05:51:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763013140000|2025-11-13 05:52:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1763013260000|2025-11-13 05:54:20|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1763013300000|2025-11-13 05:55:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1763013310000|2025-11-13 05:55:10|2096.1|2090.1|2095.5|2089.5|2096.1|2090.1|2095.5|2089.5|3
1763013400000|2025-11-13 05:56:40|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1763013420000|2025-11-13 05:57:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763013430000|2025-11-13 05:57:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1763013460000|2025-11-13 05:57:40|2094.9|2088.9|2094.5|2088.5|2094.9|2088.9|2094.5|2088.5|3
1763013470000|2025-11-13 05:57:50|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|2
1763013480000|2025-11-13 05:58:00|2094.4|2088.4|2094.1|2088.1|2094.5|2088.5|2094.1|2088.1|4
1763013490000|2025-11-13 05:58:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1763013510000|2025-11-13 05:58:30|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763013520000|2025-11-13 05:58:40|2094|2088|2094|2088|2094|2088|2094|2088|1
1763013530000|2025-11-13 05:58:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763013560000|2025-11-13 05:59:20|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.3|2087.3|3
1763013590000|2025-11-13 05:59:50|2093.3|2087.3|2094|2088|2094|2088|2093.3|2087.3|4
1763013610000|2025-11-13 06:00:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1763013620000|2025-11-13 06:00:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763013630000|2025-11-13 06:00:30|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1763013640000|2025-11-13 06:00:40|2092.9|2086.9|2093.5|2087.5|2093.5|2087.5|2092.9|2086.9|3
1763013670000|2025-11-13 06:01:10|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1763013710000|2025-11-13 06:01:50|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1763013740000|2025-11-13 06:02:20|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1763013850000|2025-11-13 06:04:10|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|2
1763013900000|2025-11-13 06:05:00|2092.5|2086.5|2093|2087|2093|2087|2092.5|2086.5|5
1763013940000|2025-11-13 06:05:40|2093.1|2087.1|2093.3|2087.3|2093.8|2087.8|2093.1|2087.1|4
1763013960000|2025-11-13 06:06:00|2092.9|2086.9|2092|2086|2092.9|2086.9|2092|2086|4
1763013970000|2025-11-13 06:06:10|2091.9|2085.9|2091.3|2085.3|2091.9|2085.9|2091.3|2085.3|3
1763013980000|2025-11-13 06:06:20|2091|2085|2091.3|2085.3|2091.5|2085.5|2091|2085|5
1763014080000|2025-11-13 06:08:00|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1763014090000|2025-11-13 06:08:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1763014130000|2025-11-13 06:08:50|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1763014160000|2025-11-13 06:09:20|2092.4|2086.4|2092|2086|2092.4|2086.4|2091.5|2085.5|6
1763014190000|2025-11-13 06:09:50|2091.8|2085.8|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|2
1763014200000|2025-11-13 06:10:00|2091.8|2085.8|2092|2086|2092|2086|2091.5|2085.5|4
1763014210000|2025-11-13 06:10:10|2091.8|2085.8|2092|2086|2092|2086|2091.6|2085.6|3
1763014220000|2025-11-13 06:10:20|2091.8|2085.8|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|3
1763014230000|2025-11-13 06:10:30|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.1|2085.1|6
1763014240000|2025-11-13 06:10:40|2091|2085|2091|2085|2091|2085|2090.9|2084.9|3
1763014250000|2025-11-13 06:10:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1763014260000|2025-11-13 06:11:00|2091.5|2085.5|2092|2086|2092|2086|2091.5|2085.5|3
1763014280000|2025-11-13 06:11:20|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1763014290000|2025-11-13 06:11:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1763014390000|2025-11-13 06:13:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763014420000|2025-11-13 06:13:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1763014430000|2025-11-13 06:13:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1763014440000|2025-11-13 06:14:00|2092.6|2086.6|2092.8|2086.8|2092.8|2086.8|2092.6|2086.6|2
1763014510000|2025-11-13 06:15:10|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1763014520000|2025-11-13 06:15:20|2091.4|2085.4|2091.5|2085.5|2091.5|2085.5|2091.4|2085.4|2
1763014610000|2025-11-13 06:16:50|2091.8|2085.8|2092.1|2086.1|2092.1|2086.1|2091.8|2085.8|2
1763014620000|2025-11-13 06:17:00|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1763014630000|2025-11-13 06:17:10|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1763014650000|2025-11-13 06:17:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1763014660000|2025-11-13 06:17:40|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.4|2085.4|3
1763014680000|2025-11-13 06:18:00|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1763014710000|2025-11-13 06:18:30|2092.3|2086.3|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|3
1763014730000|2025-11-13 06:18:50|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1763014740000|2025-11-13 06:19:00|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1763014770000|2025-11-13 06:19:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1763014780000|2025-11-13 06:19:40|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1763014790000|2025-11-13 06:19:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1763014800000|2025-11-13 06:20:00|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1763014810000|2025-11-13 06:20:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|3
1763014820000|2025-11-13 06:20:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763014840000|2025-11-13 06:20:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1763014880000|2025-11-13 06:21:20|2092.3|2086.3|2092|2086|2092.6|2086.6|2092|2086|4
1763014920000|2025-11-13 06:22:00|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|3
1763014960000|2025-11-13 06:22:40|2092.4|2086.4|2092|2086|2092.4|2086.4|2092|2086|2
1763014970000|2025-11-13 06:22:50|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1763014990000|2025-11-13 06:23:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092|2086|3
1763015010000|2025-11-13 06:23:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1763015060000|2025-11-13 06:24:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1763015150000|2025-11-13 06:25:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1763015160000|2025-11-13 06:26:00|2092.9|2086.9|2092.5|2086.5|2092.9|2086.9|2092.5|2086.5|3
1763015220000|2025-11-13 06:27:00|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1763015260000|2025-11-13 06:27:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1763015280000|2025-11-13 06:28:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1763015330000|2025-11-13 06:28:50|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1763015350000|2025-11-13 06:29:10|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1763015360000|2025-11-13 06:29:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1763015370000|2025-11-13 06:29:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1763015390000|2025-11-13 06:29:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|3
1763015400000|2025-11-13 06:30:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1763015420000|2025-11-13 06:30:20|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1763015430000|2025-11-13 06:30:30|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1763015450000|2025-11-13 06:30:50|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1763015460000|2025-11-13 06:31:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1763015470000|2025-11-13 06:31:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1763015540000|2025-11-13 06:32:20|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1763015560000|2025-11-13 06:32:40|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1763015570000|2025-11-13 06:32:50|2093.3|2087.3|2094.3|2088.3|2094.4|2088.4|2093.3|2087.3|6
1763015580000|2025-11-13 06:33:00|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|6
1763015590000|2025-11-13 06:33:10|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1763015600000|2025-11-13 06:33:20|2094.5|2088.5|2095.3|2089.3|2095.3|2089.3|2094.5|2088.5|5
1763015650000|2025-11-13 06:34:10|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095.1|2089.1|2
1763015680000|2025-11-13 06:34:40|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095.1|2089.1|2
1763015710000|2025-11-13 06:35:10|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095.1|2089.1|2
1763015740000|2025-11-13 06:35:40|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1763015760000|2025-11-13 06:36:00|2096|2090|2095.5|2089.5|2096|2090|2095.5|2089.5|3
1763015780000|2025-11-13 06:36:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763015830000|2025-11-13 06:37:10|2095.1|2089.1|2095.1|2089.1|2095.3|2089.3|2095.1|2089.1|3
1763015880000|2025-11-13 06:38:00|2094.8|2088.8|2095.3|2089.3|2095.3|2089.3|2094.8|2088.8|2
1763015940000|2025-11-13 06:39:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1763015990000|2025-11-13 06:39:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1763016020000|2025-11-13 06:40:20|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.4|2088.4|3
1763016070000|2025-11-13 06:41:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1763016190000|2025-11-13 06:43:10|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1763016210000|2025-11-13 06:43:30|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1763016250000|2025-11-13 06:44:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1763016400000|2025-11-13 06:46:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763016420000|2025-11-13 06:47:00|2093.5|2087.5|2093.1|2087.1|2093.5|2087.5|2093.1|2087.1|3
1763016430000|2025-11-13 06:47:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1763016440000|2025-11-13 06:47:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763016510000|2025-11-13 06:48:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1763016520000|2025-11-13 06:48:40|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763016540000|2025-11-13 06:49:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1763016550000|2025-11-13 06:49:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1763016560000|2025-11-13 06:49:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1763016680000|2025-11-13 06:51:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|3
1763016690000|2025-11-13 06:51:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1763016710000|2025-11-13 06:51:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1763016720000|2025-11-13 06:52:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1763016730000|2025-11-13 06:52:10|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1763016740000|2025-11-13 06:52:20|2093.1|2087.1|2093.5|2087.5|2093.5|2087.5|2093.1|2087.1|3
1763016810000|2025-11-13 06:53:30|2093.8|2087.8|2093.5|2087.5|2094|2088|2093.5|2087.5|4
1763016860000|2025-11-13 06:54:20|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1763016900000|2025-11-13 06:55:00|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1763016920000|2025-11-13 06:55:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1763016930000|2025-11-13 06:55:30|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1763016950000|2025-11-13 06:55:50|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1763016960000|2025-11-13 06:56:00|2093|2087|2093|2087|2093|2087|2093|2087|1
1763016970000|2025-11-13 06:56:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1763017020000|2025-11-13 06:57:00|2092.5|2086.5|2092|2086|2092.5|2086.5|2092|2086|3
1763017030000|2025-11-13 06:57:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1763017060000|2025-11-13 06:57:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1763017070000|2025-11-13 06:57:50|2091.8|2085.8|2091.8|2085.8|2092|2086|2091.8|2085.8|3
1763017080000|2025-11-13 06:58:00|2092|2086|2092|2086|2092|2086|2092|2086|1
1763017100000|2025-11-13 06:58:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763017110000|2025-11-13 06:58:30|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1763017120000|2025-11-13 06:58:40|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1763017130000|2025-11-13 06:58:50|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1763017150000|2025-11-13 06:59:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1763017170000|2025-11-13 06:59:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1763017320000|2025-11-13 07:02:00|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1763017340000|2025-11-13 07:02:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1763017370000|2025-11-13 07:02:50|2091.9|2085.9|2092.3|2086.3|2092.3|2086.3|2091.9|2085.9|2
1763017390000|2025-11-13 07:03:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1763017630000|2025-11-13 07:07:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1763017710000|2025-11-13 07:08:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763017760000|2025-11-13 07:09:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1763017850000|2025-11-13 07:10:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763017860000|2025-11-13 07:11:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1763017960000|2025-11-13 07:12:40|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1763017980000|2025-11-13 07:13:00|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1763018080000|2025-11-13 07:14:40|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1763018240000|2025-11-13 07:17:20|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1763018420000|2025-11-13 07:20:20|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1763018480000|2025-11-13 07:21:20|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1763018780000|2025-11-13 07:26:20|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1763018840000|2025-11-13 07:27:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1763018890000|2025-11-13 07:28:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1763018920000|2025-11-13 07:28:40|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1763018960000|2025-11-13 07:29:20|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1763018990000|2025-11-13 07:29:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1763019000000|2025-11-13 07:30:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763019010000|2025-11-13 07:30:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1763019100000|2025-11-13 07:31:40|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1763019110000|2025-11-13 07:31:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1763019120000|2025-11-13 07:32:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1763019130000|2025-11-13 07:32:10|2092.6|2086.6|2093.5|2087.5|2093.5|2087.5|2092.6|2086.6|2
1763019240000|2025-11-13 07:34:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1763019280000|2025-11-13 07:34:40|2094|2088|2094|2088|2094|2088|2094|2088|1
1763019350000|2025-11-13 07:35:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1763019370000|2025-11-13 07:36:10|2093.8|2087.8|2093.4|2087.4|2093.8|2087.8|2093.3|2087.3|4
1763019390000|2025-11-13 07:36:30|2093.5|2087.5|2094|2088|2094|2088|2093.5|2087.5|2
1763019610000|2025-11-13 07:40:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1763019830000|2025-11-13 07:43:50|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|4
1763019890000|2025-11-13 07:44:50|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|2
1763019900000|2025-11-13 07:45:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1763019910000|2025-11-13 07:45:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1763019920000|2025-11-13 07:45:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1763019950000|2025-11-13 07:45:50|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1763019990000|2025-11-13 07:46:30|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1763020010000|2025-11-13 07:46:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1763020020000|2025-11-13 07:47:00|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|4
1763020030000|2025-11-13 07:47:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|4
1763020060000|2025-11-13 07:47:40|2093.1|2087.1|2092.3|2086.3|2093.1|2087.1|2092.3|2086.3|2
1763020110000|2025-11-13 07:48:30|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1763020120000|2025-11-13 07:48:40|2092.5|2086.5|2091.9|2085.9|2092.5|2086.5|2091.9|2085.9|2
1763020140000|2025-11-13 07:49:00|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|4
1763020200000|2025-11-13 07:50:00|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1763020290000|2025-11-13 07:51:30|2092|2086|2091.3|2085.3|2092|2086|2091.3|2085.3|2
1763020370000|2025-11-13 07:52:50|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1763020450000|2025-11-13 07:54:10|2090.5|2084.5|2089.9|2083.9|2090.5|2084.5|2089.9|2083.9|4
1763020460000|2025-11-13 07:54:20|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1763020470000|2025-11-13 07:54:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1763020510000|2025-11-13 07:55:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763020570000|2025-11-13 07:56:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1763020610000|2025-11-13 07:56:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1763020630000|2025-11-13 07:57:10|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1763020680000|2025-11-13 07:58:00|2091.9|2085.9|2090.3|2084.3|2091.9|2085.9|2090.3|2084.3|3
1763020710000|2025-11-13 07:58:30|2090.5|2084.5|2089.9|2083.9|2090.5|2084.5|2089.9|2083.9|6
1763020730000|2025-11-13 07:58:50|2090|2084|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|6
1763020740000|2025-11-13 07:59:00|2090|2084|2089.9|2083.9|2090|2084|2089.9|2083.9|2
1763020770000|2025-11-13 07:59:30|2090|2084|2089.9|2083.9|2090|2084|2089.9|2083.9|2
1763020780000|2025-11-13 07:59:40|2090|2084|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|8
1763020790000|2025-11-13 07:59:50|2090.3|2084.3|2089.5|2083.5|2090.3|2084.3|2089.5|2083.5|14
1763020800000|2025-11-13 08:00:00|2089.8|2083.8|2090.8|2084.8|2090.8|2084.8|2089.8|2083.8|4
1763020810000|2025-11-13 08:00:10|2090.9|2084.9|2091|2085|2091|2085|2090.8|2084.8|3
1763020820000|2025-11-13 08:00:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1763020840000|2025-11-13 08:00:40|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1763020900000|2025-11-13 08:01:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763020950000|2025-11-13 08:02:30|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1763020960000|2025-11-13 08:02:40|2092.6|2086.6|2092.9|2086.9|2093.1|2087.1|2092.6|2086.6|4
1763020990000|2025-11-13 08:03:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1763021030000|2025-11-13 08:03:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|9
1763021040000|2025-11-13 08:04:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1763021050000|2025-11-13 08:04:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1763021070000|2025-11-13 08:04:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1763021080000|2025-11-13 08:04:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1763021100000|2025-11-13 08:05:00|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.6|2086.6|5
1763021120000|2025-11-13 08:05:20|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|4
1763021270000|2025-11-13 08:07:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1763021280000|2025-11-13 08:08:00|2093.1|2087.1|2094.4|2088.4|2094.4|2088.4|2093.1|2087.1|5
1763021290000|2025-11-13 08:08:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1763021300000|2025-11-13 08:08:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1763021310000|2025-11-13 08:08:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|4
1763021340000|2025-11-13 08:09:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1763021440000|2025-11-13 08:10:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1763021460000|2025-11-13 08:11:00|2094.6|2088.6|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|4
1763021490000|2025-11-13 08:11:30|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1763021500000|2025-11-13 08:11:40|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1763021550000|2025-11-13 08:12:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2093.6|2087.6|5
1763021560000|2025-11-13 08:12:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1763021570000|2025-11-13 08:12:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1763021660000|2025-11-13 08:14:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1763021700000|2025-11-13 08:15:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1763021710000|2025-11-13 08:15:10|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1763021720000|2025-11-13 08:15:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1763021730000|2025-11-13 08:15:30|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1763021740000|2025-11-13 08:15:40|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1763021750000|2025-11-13 08:15:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1763021760000|2025-11-13 08:16:00|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1763021770000|2025-11-13 08:16:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1763021830000|2025-11-13 08:17:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1763021910000|2025-11-13 08:18:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1763021920000|2025-11-13 08:18:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1763022040000|2025-11-13 08:20:40|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|2
1763022060000|2025-11-13 08:21:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1763022080000|2025-11-13 08:21:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1763022100000|2025-11-13 08:21:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1763022160000|2025-11-13 08:22:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1763022180000|2025-11-13 08:23:00|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.6|2086.6|3
1763022200000|2025-11-13 08:23:20|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|3
1763022210000|2025-11-13 08:23:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|3
1763022300000|2025-11-13 08:25:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1763022310000|2025-11-13 08:25:10|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|6
1763022330000|2025-11-13 08:25:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|3
1763022340000|2025-11-13 08:25:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763022360000|2025-11-13 08:26:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763022370000|2025-11-13 08:26:10|2092.3|2086.3|2093.5|2087.5|2093.5|2087.5|2092.3|2086.3|5
1763022380000|2025-11-13 08:26:20|2093.8|2087.8|2093.3|2087.3|2093.8|2087.8|2093.3|2087.3|5
1763022430000|2025-11-13 08:27:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1763022440000|2025-11-13 08:27:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1763022460000|2025-11-13 08:27:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1763022540000|2025-11-13 08:29:00|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1763022650000|2025-11-13 08:30:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1763022670000|2025-11-13 08:31:10|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1763022720000|2025-11-13 08:32:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1763022790000|2025-11-13 08:33:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1763022830000|2025-11-13 08:33:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1763022840000|2025-11-13 08:34:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1763022850000|2025-11-13 08:34:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1763022860000|2025-11-13 08:34:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1763022890000|2025-11-13 08:34:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1763022900000|2025-11-13 08:35:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|3
1763023000000|2025-11-13 08:36:40|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1763023100000|2025-11-13 08:38:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1763023110000|2025-11-13 08:38:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763023120000|2025-11-13 08:38:40|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1763023170000|2025-11-13 08:39:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763023200000|2025-11-13 08:40:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763023250000|2025-11-13 08:40:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1763023320000|2025-11-13 08:42:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1763023370000|2025-11-13 08:42:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763023380000|2025-11-13 08:43:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763023550000|2025-11-13 08:45:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763023580000|2025-11-13 08:46:20|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1763023670000|2025-11-13 08:47:50|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1763023680000|2025-11-13 08:48:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1763023690000|2025-11-13 08:48:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763023720000|2025-11-13 08:48:40|2090.9|2084.9|2089.9|2083.9|2090.9|2084.9|2089.9|2083.9|2
1763023730000|2025-11-13 08:48:50|2090.1|2084.1|2090.4|2084.4|2090.6|2084.6|2090.1|2084.1|4
1763023750000|2025-11-13 08:49:10|2090.6|2084.6|2091.4|2085.4|2091.4|2085.4|2090.6|2084.6|4
1763023760000|2025-11-13 08:49:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1763023780000|2025-11-13 08:49:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763023800000|2025-11-13 08:50:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763023840000|2025-11-13 08:50:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1763023890000|2025-11-13 08:51:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763023900000|2025-11-13 08:51:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763023910000|2025-11-13 08:51:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763023940000|2025-11-13 08:52:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763024060000|2025-11-13 08:54:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1763024070000|2025-11-13 08:54:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763024110000|2025-11-13 08:55:10|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1763024120000|2025-11-13 08:55:20|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|3
1763024130000|2025-11-13 08:55:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|4
1763024140000|2025-11-13 08:55:40|2089.6|2083.6|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|5
1763024150000|2025-11-13 08:55:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763024160000|2025-11-13 08:56:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763024170000|2025-11-13 08:56:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763024240000|2025-11-13 08:57:20|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|2
1763024260000|2025-11-13 08:57:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1763024270000|2025-11-13 08:57:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1763024280000|2025-11-13 08:58:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763024310000|2025-11-13 08:58:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763024330000|2025-11-13 08:58:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1763024360000|2025-11-13 08:59:20|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1763024400000|2025-11-13 09:00:00|2088.9|2082.9|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|7
1763024410000|2025-11-13 09:00:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763024420000|2025-11-13 09:00:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763024440000|2025-11-13 09:00:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1763024450000|2025-11-13 09:00:50|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1763024470000|2025-11-13 09:01:10|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1763024480000|2025-11-13 09:01:20|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1763024530000|2025-11-13 09:02:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763024540000|2025-11-13 09:02:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1763024560000|2025-11-13 09:02:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763024570000|2025-11-13 09:02:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1763024580000|2025-11-13 09:03:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|4
1763024590000|2025-11-13 09:03:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1763024620000|2025-11-13 09:03:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1763024660000|2025-11-13 09:04:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763024740000|2025-11-13 09:05:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763024750000|2025-11-13 09:05:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1763024780000|2025-11-13 09:06:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763024790000|2025-11-13 09:06:30|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1763024800000|2025-11-13 09:06:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1763024840000|2025-11-13 09:07:20|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1763024880000|2025-11-13 09:08:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1763024900000|2025-11-13 09:08:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763025070000|2025-11-13 09:11:10|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1763025210000|2025-11-13 09:13:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763025240000|2025-11-13 09:14:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763025270000|2025-11-13 09:14:30|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1763025280000|2025-11-13 09:14:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763025290000|2025-11-13 09:14:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|4
1763025300000|2025-11-13 09:15:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763025310000|2025-11-13 09:15:10|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|2
1763025320000|2025-11-13 09:15:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763025330000|2025-11-13 09:15:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763025350000|2025-11-13 09:15:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763025360000|2025-11-13 09:16:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|4
1763025370000|2025-11-13 09:16:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763025380000|2025-11-13 09:16:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763025390000|2025-11-13 09:16:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763025410000|2025-11-13 09:16:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763025530000|2025-11-13 09:18:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763025660000|2025-11-13 09:21:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763025670000|2025-11-13 09:21:10|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1763025700000|2025-11-13 09:21:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763025720000|2025-11-13 09:22:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763025730000|2025-11-13 09:22:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763025780000|2025-11-13 09:23:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763025840000|2025-11-13 09:24:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1763025960000|2025-11-13 09:26:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763025980000|2025-11-13 09:26:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763026070000|2025-11-13 09:27:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763026140000|2025-11-13 09:29:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763026190000|2025-11-13 09:29:50|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1763026200000|2025-11-13 09:30:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763026220000|2025-11-13 09:30:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1763026250000|2025-11-13 09:30:50|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|3
1763026260000|2025-11-13 09:31:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763026300000|2025-11-13 09:31:40|2088.6|2082.6|2087.8|2081.8|2088.6|2082.6|2087.8|2081.8|5
1763026310000|2025-11-13 09:31:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1763026320000|2025-11-13 09:32:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1763026350000|2025-11-13 09:32:30|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1763026360000|2025-11-13 09:32:40|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|4
1763026370000|2025-11-13 09:32:50|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1763026380000|2025-11-13 09:33:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1763026410000|2025-11-13 09:33:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763026420000|2025-11-13 09:33:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763026430000|2025-11-13 09:33:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1763026440000|2025-11-13 09:34:00|2087.3|2081.3|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|4
1763026450000|2025-11-13 09:34:10|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|4
1763026500000|2025-11-13 09:35:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1763026550000|2025-11-13 09:35:50|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|2
1763026620000|2025-11-13 09:37:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1763026640000|2025-11-13 09:37:20|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1763026670000|2025-11-13 09:37:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763026690000|2025-11-13 09:38:10|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1763026700000|2025-11-13 09:38:20|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|2
1763026710000|2025-11-13 09:38:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763026730000|2025-11-13 09:38:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1763026750000|2025-11-13 09:39:10|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763026760000|2025-11-13 09:39:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763026770000|2025-11-13 09:39:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1763026780000|2025-11-13 09:39:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1763026800000|2025-11-13 09:40:00|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1763026830000|2025-11-13 09:40:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|4
1763026840000|2025-11-13 09:40:40|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1763026850000|2025-11-13 09:40:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1763026860000|2025-11-13 09:41:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1763026870000|2025-11-13 09:41:10|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1763026890000|2025-11-13 09:41:30|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1763026920000|2025-11-13 09:42:00|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1763026980000|2025-11-13 09:43:00|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1763026990000|2025-11-13 09:43:10|2085.1|2079.1|2085.1|2079.1|2085.6|2079.6|2084.9|2078.9|5
1763027000000|2025-11-13 09:43:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|4
1763027010000|2025-11-13 09:43:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1763027020000|2025-11-13 09:43:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1763027040000|2025-11-13 09:44:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763027080000|2025-11-13 09:44:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1763027090000|2025-11-13 09:44:50|2084.4|2078.4|2085.4|2079.4|2085.4|2079.4|2084.4|2078.4|3
1763027100000|2025-11-13 09:45:00|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1763027110000|2025-11-13 09:45:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1763027120000|2025-11-13 09:45:20|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1763027130000|2025-11-13 09:45:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1763027160000|2025-11-13 09:46:00|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2083.8|2077.8|3
1763027220000|2025-11-13 09:47:00|2084.6|2078.6|2085|2079|2085|2079|2084.6|2078.6|2
1763027230000|2025-11-13 09:47:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763027250000|2025-11-13 09:47:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1763027260000|2025-11-13 09:47:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763027280000|2025-11-13 09:48:00|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|3
1763027290000|2025-11-13 09:48:10|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1763027330000|2025-11-13 09:48:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763027350000|2025-11-13 09:49:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1763027400000|2025-11-13 09:50:00|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1763027510000|2025-11-13 09:51:50|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|2
1763027520000|2025-11-13 09:52:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763027560000|2025-11-13 09:52:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1763027580000|2025-11-13 09:53:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763027590000|2025-11-13 09:53:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763027600000|2025-11-13 09:53:20|2086.9|2080.9|2086.1|2080.1|2086.9|2080.9|2086.1|2080.1|2
1763027610000|2025-11-13 09:53:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1763027640000|2025-11-13 09:54:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1763027710000|2025-11-13 09:55:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1763027750000|2025-11-13 09:55:50|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|2
1763027760000|2025-11-13 09:56:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763027800000|2025-11-13 09:56:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1763027840000|2025-11-13 09:57:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763027870000|2025-11-13 09:57:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763027910000|2025-11-13 09:58:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1763027920000|2025-11-13 09:58:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1763028020000|2025-11-13 10:00:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763028060000|2025-11-13 10:01:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763028200000|2025-11-13 10:03:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1763028210000|2025-11-13 10:03:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763028220000|2025-11-13 10:03:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763028360000|2025-11-13 10:06:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763028460000|2025-11-13 10:07:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763028550000|2025-11-13 10:09:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1763028590000|2025-11-13 10:09:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763028600000|2025-11-13 10:10:00|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|4
1763028610000|2025-11-13 10:10:10|2086.4|2080.4|2085.1|2079.1|2086.4|2080.4|2085.1|2079.1|4
1763028620000|2025-11-13 10:10:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1763028640000|2025-11-13 10:10:40|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1763028680000|2025-11-13 10:11:20|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1763028740000|2025-11-13 10:12:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763028770000|2025-11-13 10:12:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1763028780000|2025-11-13 10:13:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1763028850000|2025-11-13 10:14:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1763028880000|2025-11-13 10:14:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1763028890000|2025-11-13 10:14:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1763028930000|2025-11-13 10:15:30|2085.1|2079.1|2086.1|2080.1|2086.1|2080.1|2085.1|2079.1|4
1763028990000|2025-11-13 10:16:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1763029100000|2025-11-13 10:18:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1763029220000|2025-11-13 10:20:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1763029250000|2025-11-13 10:20:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1763029290000|2025-11-13 10:21:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1763029310000|2025-11-13 10:21:50|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1763029320000|2025-11-13 10:22:00|2084.9|2078.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|4
1763029370000|2025-11-13 10:22:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1763029380000|2025-11-13 10:23:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1763029420000|2025-11-13 10:23:40|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1763029430000|2025-11-13 10:23:50|2083.6|2077.6|2082.8|2076.8|2083.6|2077.6|2082.8|2076.8|2
1763029460000|2025-11-13 10:24:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1763029470000|2025-11-13 10:24:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1763029510000|2025-11-13 10:25:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1763029550000|2025-11-13 10:25:50|2083.4|2077.4|2084.1|2078.1|2084.1|2078.1|2083.4|2077.4|2
1763029570000|2025-11-13 10:26:10|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1763029580000|2025-11-13 10:26:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1763029590000|2025-11-13 10:26:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1763029620000|2025-11-13 10:27:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1763029670000|2025-11-13 10:27:50|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1763029680000|2025-11-13 10:28:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1763029790000|2025-11-13 10:29:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1763029820000|2025-11-13 10:30:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1763029830000|2025-11-13 10:30:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1763029870000|2025-11-13 10:31:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763029890000|2025-11-13 10:31:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1763029910000|2025-11-13 10:31:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1763029940000|2025-11-13 10:32:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1763029950000|2025-11-13 10:32:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1763030000000|2025-11-13 10:33:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1763030010000|2025-11-13 10:33:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1763030030000|2025-11-13 10:33:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1763030040000|2025-11-13 10:34:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1763030050000|2025-11-13 10:34:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1763030090000|2025-11-13 10:34:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1763030100000|2025-11-13 10:35:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1763030110000|2025-11-13 10:35:10|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2084.9|2078.9|4
1763030130000|2025-11-13 10:35:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1763030140000|2025-11-13 10:35:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1763030160000|2025-11-13 10:36:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1763030180000|2025-11-13 10:36:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1763030190000|2025-11-13 10:36:30|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1763030270000|2025-11-13 10:37:50|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1763030280000|2025-11-13 10:38:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1763030290000|2025-11-13 10:38:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1763030330000|2025-11-13 10:38:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1763030400000|2025-11-13 10:40:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1763030470000|2025-11-13 10:41:10|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1763030580000|2025-11-13 10:43:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1763030620000|2025-11-13 10:43:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1763030720000|2025-11-13 10:45:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1763030790000|2025-11-13 10:46:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763030820000|2025-11-13 10:47:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1763030840000|2025-11-13 10:47:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1763030850000|2025-11-13 10:47:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1763030860000|2025-11-13 10:47:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1763030900000|2025-11-13 10:48:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763030910000|2025-11-13 10:48:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763030920000|2025-11-13 10:48:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1763030930000|2025-11-13 10:48:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1763030950000|2025-11-13 10:49:10|2083.6|2077.6|2083.9|2077.9|2084.1|2078.1|2083.6|2077.6|4
1763030960000|2025-11-13 10:49:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763030990000|2025-11-13 10:49:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763031100000|2025-11-13 10:51:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1763031170000|2025-11-13 10:52:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1763031260000|2025-11-13 10:54:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763031280000|2025-11-13 10:54:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1763031300000|2025-11-13 10:55:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1763031310000|2025-11-13 10:55:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1763031460000|2025-11-13 10:57:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1763031480000|2025-11-13 10:58:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1763031500000|2025-11-13 10:58:20|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1763031600000|2025-11-13 11:00:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763031610000|2025-11-13 11:00:10|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1763031780000|2025-11-13 11:03:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1763031800000|2025-11-13 11:03:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1763031810000|2025-11-13 11:03:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1763031880000|2025-11-13 11:04:40|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|2
1763031900000|2025-11-13 11:05:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1763031920000|2025-11-13 11:05:20|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1763031930000|2025-11-13 11:05:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1763031950000|2025-11-13 11:05:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|3
1763031960000|2025-11-13 11:06:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1763032040000|2025-11-13 11:07:20|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1763032050000|2025-11-13 11:07:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1763032070000|2025-11-13 11:07:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1763032080000|2025-11-13 11:08:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1763032190000|2025-11-13 11:09:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1763032330000|2025-11-13 11:12:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763032340000|2025-11-13 11:12:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1763032350000|2025-11-13 11:12:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|4
1763032360000|2025-11-13 11:12:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1763032480000|2025-11-13 11:14:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1763032490000|2025-11-13 11:14:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1763032500000|2025-11-13 11:15:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763032520000|2025-11-13 11:15:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1763032540000|2025-11-13 11:15:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763032570000|2025-11-13 11:16:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1763032600000|2025-11-13 11:16:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763032760000|2025-11-13 11:19:20|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1763032800000|2025-11-13 11:20:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1763032820000|2025-11-13 11:20:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1763032860000|2025-11-13 11:21:00|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1763033070000|2025-11-13 11:24:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1763033090000|2025-11-13 11:24:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1763033210000|2025-11-13 11:26:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1763033270000|2025-11-13 11:27:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1763033400000|2025-11-13 11:30:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763033420000|2025-11-13 11:30:20|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1763033430000|2025-11-13 11:30:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1763033440000|2025-11-13 11:30:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1763033500000|2025-11-13 11:31:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1763033550000|2025-11-13 11:32:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1763033560000|2025-11-13 11:32:40|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1763033570000|2025-11-13 11:32:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1763033580000|2025-11-13 11:33:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1763033640000|2025-11-13 11:34:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1763033660000|2025-11-13 11:34:20|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|5
1763033670000|2025-11-13 11:34:30|2085.9|2079.9|2084.3|2078.3|2085.9|2079.9|2084.1|2078.1|4
1763033680000|2025-11-13 11:34:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1763033690000|2025-11-13 11:34:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1763033700000|2025-11-13 11:35:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1763033810000|2025-11-13 11:36:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1763033890000|2025-11-13 11:38:10|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1763033900000|2025-11-13 11:38:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1763033950000|2025-11-13 11:39:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1763034010000|2025-11-13 11:40:10|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|3
1763034040000|2025-11-13 11:40:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763034050000|2025-11-13 11:40:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763034100000|2025-11-13 11:41:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763034110000|2025-11-13 11:41:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763034140000|2025-11-13 11:42:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763034170000|2025-11-13 11:42:50|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1763034220000|2025-11-13 11:43:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763034260000|2025-11-13 11:44:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1763034280000|2025-11-13 11:44:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763034350000|2025-11-13 11:45:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763034360000|2025-11-13 11:46:00|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1763034370000|2025-11-13 11:46:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763034620000|2025-11-13 11:50:20|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1763034630000|2025-11-13 11:50:30|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|2
1763034640000|2025-11-13 11:50:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|4
1763034650000|2025-11-13 11:50:50|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1763034660000|2025-11-13 11:51:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763034720000|2025-11-13 11:52:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1763034780000|2025-11-13 11:53:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763034860000|2025-11-13 11:54:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763034900000|2025-11-13 11:55:00|2087.1|2081.1|2086.1|2080.1|2087.1|2081.1|2086.1|2080.1|2
1763034930000|2025-11-13 11:55:30|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1763034960000|2025-11-13 11:56:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763034980000|2025-11-13 11:56:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763034990000|2025-11-13 11:56:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763035000000|2025-11-13 11:56:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763035020000|2025-11-13 11:57:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1763035060000|2025-11-13 11:57:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1763035210000|2025-11-13 12:00:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763035220000|2025-11-13 12:00:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1763035340000|2025-11-13 12:02:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763035350000|2025-11-13 12:02:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763035440000|2025-11-13 12:04:00|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|2
1763035460000|2025-11-13 12:04:20|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1763035620000|2025-11-13 12:07:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763035690000|2025-11-13 12:08:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1763035770000|2025-11-13 12:09:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763035860000|2025-11-13 12:11:00|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|2
1763035920000|2025-11-13 12:12:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1763035930000|2025-11-13 12:12:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763035940000|2025-11-13 12:12:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763035980000|2025-11-13 12:13:00|2087.1|2081.1|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|4
1763036010000|2025-11-13 12:13:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1763036020000|2025-11-13 12:13:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763036030000|2025-11-13 12:13:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1763036040000|2025-11-13 12:14:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1763036050000|2025-11-13 12:14:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1763036070000|2025-11-13 12:14:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1763036080000|2025-11-13 12:14:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763036090000|2025-11-13 12:14:50|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1763036100000|2025-11-13 12:15:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763036120000|2025-11-13 12:15:20|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|4
1763036280000|2025-11-13 12:18:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763036340000|2025-11-13 12:19:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763036370000|2025-11-13 12:19:30|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1763036400000|2025-11-13 12:20:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763036440000|2025-11-13 12:20:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763036480000|2025-11-13 12:21:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763036640000|2025-11-13 12:24:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763036700000|2025-11-13 12:25:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763036720000|2025-11-13 12:25:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763036790000|2025-11-13 12:26:30|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|2
1763036820000|2025-11-13 12:27:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763036890000|2025-11-13 12:28:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763036930000|2025-11-13 12:28:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763036970000|2025-11-13 12:29:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763036980000|2025-11-13 12:29:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763036990000|2025-11-13 12:29:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1763037000000|2025-11-13 12:30:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763037020000|2025-11-13 12:30:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763037180000|2025-11-13 12:33:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1763037200000|2025-11-13 12:33:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763037210000|2025-11-13 12:33:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1763037270000|2025-11-13 12:34:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1763037290000|2025-11-13 12:34:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763037350000|2025-11-13 12:35:50|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1763037360000|2025-11-13 12:36:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1763037410000|2025-11-13 12:36:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1763037420000|2025-11-13 12:37:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763037430000|2025-11-13 12:37:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763037480000|2025-11-13 12:38:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1763037540000|2025-11-13 12:39:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1763037600000|2025-11-13 12:40:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763037630000|2025-11-13 12:40:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763037650000|2025-11-13 12:40:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763037720000|2025-11-13 12:42:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763037840000|2025-11-13 12:44:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1763037900000|2025-11-13 12:45:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763037920000|2025-11-13 12:45:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1763037930000|2025-11-13 12:45:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1763037940000|2025-11-13 12:45:40|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1763038120000|2025-11-13 12:48:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1763038180000|2025-11-13 12:49:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1763038200000|2025-11-13 12:50:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1763038210000|2025-11-13 12:50:10|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|2
1763038230000|2025-11-13 12:50:30|2089.1|2083.1|2088.5|2082.5|2089.3|2083.3|2088.5|2082.5|4
1763038240000|2025-11-13 12:50:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1763038300000|2025-11-13 12:51:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763038310000|2025-11-13 12:51:50|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1763038320000|2025-11-13 12:52:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763038350000|2025-11-13 12:52:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763038380000|2025-11-13 12:53:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763038390000|2025-11-13 12:53:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763038440000|2025-11-13 12:54:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763038460000|2025-11-13 12:54:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1763038580000|2025-11-13 12:56:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763038600000|2025-11-13 12:56:40|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|3
1763038640000|2025-11-13 12:57:20|2088.6|2082.6|2088.4|2082.4|2088.9|2082.9|2088.1|2082.1|6
1763038670000|2025-11-13 12:57:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1763038690000|2025-11-13 12:58:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763038730000|2025-11-13 12:58:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1763038740000|2025-11-13 12:59:00|2088.4|2082.4|2089.6|2083.6|2089.6|2083.6|2088.4|2082.4|4
1763038750000|2025-11-13 12:59:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763038760000|2025-11-13 12:59:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1763038800000|2025-11-13 13:00:00|2090.1|2084.1|2090.9|2084.9|2090.9|2084.9|2089.9|2083.9|6
1763038810000|2025-11-13 13:00:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|8
1763038820000|2025-11-13 13:00:20|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.8|2083.8|5
1763038830000|2025-11-13 13:00:30|2090|2084|2089.5|2083.5|2090|2084|2089.5|2083.5|6
1763038840000|2025-11-13 13:00:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1763038850000|2025-11-13 13:00:50|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1763038860000|2025-11-13 13:01:00|2090.1|2084.1|2089.3|2083.3|2090.1|2084.1|2089.3|2083.3|4
1763038870000|2025-11-13 13:01:10|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|6
1763038890000|2025-11-13 13:01:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763038930000|2025-11-13 13:02:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763038980000|2025-11-13 13:03:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.6|2083.6|3
1763039000000|2025-11-13 13:03:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763039010000|2025-11-13 13:03:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1763039020000|2025-11-13 13:03:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763039030000|2025-11-13 13:03:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763039040000|2025-11-13 13:04:00|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|2
1763039060000|2025-11-13 13:04:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763039070000|2025-11-13 13:04:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|4
1763039080000|2025-11-13 13:04:40|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1763039100000|2025-11-13 13:05:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1763039110000|2025-11-13 13:05:10|2089.4|2083.4|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|4
1763039120000|2025-11-13 13:05:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763039130000|2025-11-13 13:05:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|6
1763039180000|2025-11-13 13:06:20|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|3
1763039210000|2025-11-13 13:06:50|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1763039220000|2025-11-13 13:07:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763039280000|2025-11-13 13:08:00|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1763039320000|2025-11-13 13:08:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1763039340000|2025-11-13 13:09:00|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|3
1763039350000|2025-11-13 13:09:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1763039410000|2025-11-13 13:10:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763039420000|2025-11-13 13:10:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763039460000|2025-11-13 13:11:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763039470000|2025-11-13 13:11:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763039480000|2025-11-13 13:11:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763039490000|2025-11-13 13:11:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763039500000|2025-11-13 13:11:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763039510000|2025-11-13 13:11:50|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|2
1763039560000|2025-11-13 13:12:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763039580000|2025-11-13 13:13:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763039600000|2025-11-13 13:13:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763039610000|2025-11-13 13:13:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|4
1763039620000|2025-11-13 13:13:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763039630000|2025-11-13 13:13:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1763039640000|2025-11-13 13:14:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763039650000|2025-11-13 13:14:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763039660000|2025-11-13 13:14:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|4
1763039710000|2025-11-13 13:15:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763039720000|2025-11-13 13:15:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763039730000|2025-11-13 13:15:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763039760000|2025-11-13 13:16:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1763039790000|2025-11-13 13:16:30|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1763039800000|2025-11-13 13:16:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763039830000|2025-11-13 13:17:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1763039840000|2025-11-13 13:17:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763039870000|2025-11-13 13:17:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763039890000|2025-11-13 13:18:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|4
1763039910000|2025-11-13 13:18:30|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1763039920000|2025-11-13 13:18:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1763039930000|2025-11-13 13:18:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1763039950000|2025-11-13 13:19:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1763039990000|2025-11-13 13:19:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763040000000|2025-11-13 13:20:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1763040040000|2025-11-13 13:20:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763040080000|2025-11-13 13:21:20|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.1|2083.1|6
1763040110000|2025-11-13 13:21:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763040130000|2025-11-13 13:22:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763040150000|2025-11-13 13:22:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763040170000|2025-11-13 13:22:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763040180000|2025-11-13 13:23:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1763040190000|2025-11-13 13:23:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763040200000|2025-11-13 13:23:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763040240000|2025-11-13 13:24:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763040300000|2025-11-13 13:25:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763040310000|2025-11-13 13:25:10|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|3
1763040370000|2025-11-13 13:26:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763040450000|2025-11-13 13:27:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1763040530000|2025-11-13 13:28:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1763040550000|2025-11-13 13:29:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1763040560000|2025-11-13 13:29:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1763040570000|2025-11-13 13:29:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1763040660000|2025-11-13 13:31:00|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1763040670000|2025-11-13 13:31:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763040700000|2025-11-13 13:31:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763040710000|2025-11-13 13:31:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1763040720000|2025-11-13 13:32:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1763040740000|2025-11-13 13:32:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1763040820000|2025-11-13 13:33:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1763040840000|2025-11-13 13:34:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1763040850000|2025-11-13 13:34:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1763040860000|2025-11-13 13:34:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1763040870000|2025-11-13 13:34:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763040890000|2025-11-13 13:34:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763040920000|2025-11-13 13:35:20|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|3
1763040930000|2025-11-13 13:35:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763040940000|2025-11-13 13:35:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|4
1763040950000|2025-11-13 13:35:50|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1763040980000|2025-11-13 13:36:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763040990000|2025-11-13 13:36:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763041040000|2025-11-13 13:37:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1763041050000|2025-11-13 13:37:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763041070000|2025-11-13 13:37:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763041090000|2025-11-13 13:38:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1763041100000|2025-11-13 13:38:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763041120000|2025-11-13 13:38:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763041130000|2025-11-13 13:38:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763041140000|2025-11-13 13:39:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763041150000|2025-11-13 13:39:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1763041200000|2025-11-13 13:40:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1763041230000|2025-11-13 13:40:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763041250000|2025-11-13 13:40:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763041300000|2025-11-13 13:41:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763041310000|2025-11-13 13:41:50|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1763041330000|2025-11-13 13:42:10|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|3
1763041350000|2025-11-13 13:42:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763041360000|2025-11-13 13:42:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763041380000|2025-11-13 13:43:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763041390000|2025-11-13 13:43:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763041400000|2025-11-13 13:43:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763041430000|2025-11-13 13:43:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763041460000|2025-11-13 13:44:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763041480000|2025-11-13 13:44:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763041580000|2025-11-13 13:46:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763041590000|2025-11-13 13:46:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1763041600000|2025-11-13 13:46:40|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1763041620000|2025-11-13 13:47:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1763041640000|2025-11-13 13:47:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763041670000|2025-11-13 13:47:50|2087.6|2081.6|2086.6|2080.6|2087.6|2081.6|2086.6|2080.6|4
1763041690000|2025-11-13 13:48:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763041700000|2025-11-13 13:48:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1763041740000|2025-11-13 13:49:00|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1763041750000|2025-11-13 13:49:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|3
1763041820000|2025-11-13 13:50:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763041870000|2025-11-13 13:51:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1763041880000|2025-11-13 13:51:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1763041940000|2025-11-13 13:52:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1763041960000|2025-11-13 13:52:40|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1763041970000|2025-11-13 13:52:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763041980000|2025-11-13 13:53:00|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|3
1763042020000|2025-11-13 13:53:40|2089.4|2083.4|2089.9|2083.9|2090.4|2084.4|2089.4|2083.4|5
1763042040000|2025-11-13 13:54:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763042050000|2025-11-13 13:54:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763042060000|2025-11-13 13:54:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763042160000|2025-11-13 13:56:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763042270000|2025-11-13 13:57:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763042400000|2025-11-13 14:00:00|2090.9|2084.9|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|6
1763042410000|2025-11-13 14:00:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763042430000|2025-11-13 14:00:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|3
1763042450000|2025-11-13 14:00:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763042460000|2025-11-13 14:01:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763042490000|2025-11-13 14:01:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763042500000|2025-11-13 14:01:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1763042510000|2025-11-13 14:01:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763042520000|2025-11-13 14:02:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763042540000|2025-11-13 14:02:20|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1763042550000|2025-11-13 14:02:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1763042570000|2025-11-13 14:02:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763042700000|2025-11-13 14:05:00|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1763042710000|2025-11-13 14:05:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1763042740000|2025-11-13 14:05:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1763042770000|2025-11-13 14:06:10|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|4
1763042800000|2025-11-13 14:06:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1763042870000|2025-11-13 14:07:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763042900000|2025-11-13 14:08:20|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|2
1763042940000|2025-11-13 14:09:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763042950000|2025-11-13 14:09:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763042980000|2025-11-13 14:09:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763043000000|2025-11-13 14:10:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763043010000|2025-11-13 14:10:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763043040000|2025-11-13 14:10:40|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|2
1763043050000|2025-11-13 14:10:50|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1763043100000|2025-11-13 14:11:40|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|2
1763043110000|2025-11-13 14:11:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763043120000|2025-11-13 14:12:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763043130000|2025-11-13 14:12:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763043160000|2025-11-13 14:12:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763043170000|2025-11-13 14:12:50|2089.6|2083.6|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|2
1763043200000|2025-11-13 14:13:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763043220000|2025-11-13 14:13:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763043270000|2025-11-13 14:14:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763043290000|2025-11-13 14:14:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1763043400000|2025-11-13 14:16:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1763043430000|2025-11-13 14:17:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763043460000|2025-11-13 14:17:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1763043470000|2025-11-13 14:17:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763043480000|2025-11-13 14:18:00|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|2
1763043520000|2025-11-13 14:18:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763043530000|2025-11-13 14:18:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763043550000|2025-11-13 14:19:10|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1763043570000|2025-11-13 14:19:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763043640000|2025-11-13 14:20:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763043650000|2025-11-13 14:20:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763043670000|2025-11-13 14:21:10|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1763043700000|2025-11-13 14:21:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763043720000|2025-11-13 14:22:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763043760000|2025-11-13 14:22:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763043780000|2025-11-13 14:23:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763043790000|2025-11-13 14:23:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763043810000|2025-11-13 14:23:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763043820000|2025-11-13 14:23:40|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1763043840000|2025-11-13 14:24:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1763043850000|2025-11-13 14:24:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1763043860000|2025-11-13 14:24:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763043890000|2025-11-13 14:24:50|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|5
1763043900000|2025-11-13 14:25:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1763043980000|2025-11-13 14:26:20|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1763044030000|2025-11-13 14:27:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763044060000|2025-11-13 14:27:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|4
1763044090000|2025-11-13 14:28:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763044100000|2025-11-13 14:28:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1763044140000|2025-11-13 14:29:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1763044180000|2025-11-13 14:29:40|2092.1|2086.1|2092.9|2086.9|2092.9|2086.9|2092.1|2086.1|4
1763044200000|2025-11-13 14:30:00|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1763044210000|2025-11-13 14:30:10|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1763044260000|2025-11-13 14:31:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1763044270000|2025-11-13 14:31:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763044290000|2025-11-13 14:31:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1763044330000|2025-11-13 14:32:10|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1763044360000|2025-11-13 14:32:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763044420000|2025-11-13 14:33:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1763044430000|2025-11-13 14:33:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1763044480000|2025-11-13 14:34:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1763044500000|2025-11-13 14:35:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1763044510000|2025-11-13 14:35:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1763044550000|2025-11-13 14:35:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1763044580000|2025-11-13 14:36:20|2092.9|2086.9|2091.9|2085.9|2092.9|2086.9|2091.9|2085.9|4
1763044600000|2025-11-13 14:36:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763044610000|2025-11-13 14:36:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1763044620000|2025-11-13 14:37:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763044630000|2025-11-13 14:37:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1763044640000|2025-11-13 14:37:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763044650000|2025-11-13 14:37:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763044660000|2025-11-13 14:37:40|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1763044670000|2025-11-13 14:37:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763044680000|2025-11-13 14:38:00|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|3
1763044690000|2025-11-13 14:38:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763044700000|2025-11-13 14:38:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1763044730000|2025-11-13 14:38:50|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|3
1763044740000|2025-11-13 14:39:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763044750000|2025-11-13 14:39:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763044760000|2025-11-13 14:39:20|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1763044790000|2025-11-13 14:39:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763044800000|2025-11-13 14:40:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763044810000|2025-11-13 14:40:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763044830000|2025-11-13 14:40:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763044860000|2025-11-13 14:41:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1763044890000|2025-11-13 14:41:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763044900000|2025-11-13 14:41:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763044910000|2025-11-13 14:41:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1763044920000|2025-11-13 14:42:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763044930000|2025-11-13 14:42:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763044940000|2025-11-13 14:42:20|2090.6|2084.6|2089.6|2083.6|2090.6|2084.6|2089.6|2083.6|4
1763044960000|2025-11-13 14:42:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763045010000|2025-11-13 14:43:30|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|2
1763045020000|2025-11-13 14:43:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763045030000|2025-11-13 14:43:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.1|2082.1|7
1763045040000|2025-11-13 14:44:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1763045050000|2025-11-13 14:44:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763045060000|2025-11-13 14:44:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763045110000|2025-11-13 14:45:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1763045120000|2025-11-13 14:45:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1763045140000|2025-11-13 14:45:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1763045150000|2025-11-13 14:45:50|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|3
1763045160000|2025-11-13 14:46:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|5
1763045170000|2025-11-13 14:46:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763045190000|2025-11-13 14:46:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763045200000|2025-11-13 14:46:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763045210000|2025-11-13 14:46:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1763045230000|2025-11-13 14:47:10|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1763045240000|2025-11-13 14:47:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763045260000|2025-11-13 14:47:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763045280000|2025-11-13 14:48:00|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1763045310000|2025-11-13 14:48:30|2088.9|2082.9|2088.1|2082.1|2088.9|2082.9|2088.1|2082.1|3
1763045320000|2025-11-13 14:48:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763045330000|2025-11-13 14:48:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1763045350000|2025-11-13 14:49:10|2087.1|2081.1|2086.3|2080.3|2087.1|2081.1|2086.3|2080.3|2
1763045360000|2025-11-13 14:49:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1763045370000|2025-11-13 14:49:30|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1763045380000|2025-11-13 14:49:40|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1763045390000|2025-11-13 14:49:50|2085.4|2079.4|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|2
1763045400000|2025-11-13 14:50:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1763045420000|2025-11-13 14:50:20|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|3
1763045430000|2025-11-13 14:50:30|2084.3|2078.3|2084.3|2078.3|2084.4|2078.4|2084.1|2078.1|5
1763045440000|2025-11-13 14:50:40|2084|2078|2082.9|2076.9|2084|2078|2082.9|2076.9|2
1763045450000|2025-11-13 14:50:50|2083|2077|2082.8|2076.8|2083|2077|2082.4|2076.4|6
1763045460000|2025-11-13 14:51:00|2082.4|2076.4|2082|2076|2082.5|2076.5|2082|2076|4
1763045470000|2025-11-13 14:51:10|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1763045480000|2025-11-13 14:51:20|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1763045490000|2025-11-13 14:51:30|2081.8|2075.8|2082.4|2076.4|2082.4|2076.4|2081.8|2075.8|3
1763045500000|2025-11-13 14:51:40|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|4
1763045520000|2025-11-13 14:52:00|2083.5|2077.5|2084.1|2078.1|2084.1|2078.1|2083.5|2077.5|6
1763045540000|2025-11-13 14:52:20|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1763045560000|2025-11-13 14:52:40|2084.6|2078.6|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|5
1763045570000|2025-11-13 14:52:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|4
1763045600000|2025-11-13 14:53:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1763045610000|2025-11-13 14:53:30|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1763045640000|2025-11-13 14:54:00|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|3
1763045660000|2025-11-13 14:54:20|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|3
1763045680000|2025-11-13 14:54:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1763045700000|2025-11-13 14:55:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1763045710000|2025-11-13 14:55:10|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|4
1763045720000|2025-11-13 14:55:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763045730000|2025-11-13 14:55:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763045740000|2025-11-13 14:55:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763045750000|2025-11-13 14:55:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1763045760000|2025-11-13 14:56:00|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|2
1763045800000|2025-11-13 14:56:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1763045820000|2025-11-13 14:57:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1763045830000|2025-11-13 14:57:10|2087.6|2081.6|2086.6|2080.6|2087.6|2081.6|2086.6|2080.6|4
1763045840000|2025-11-13 14:57:20|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1763045850000|2025-11-13 14:57:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1763045870000|2025-11-13 14:57:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1763045900000|2025-11-13 14:58:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1763045950000|2025-11-13 14:59:10|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1763045970000|2025-11-13 14:59:30|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|4
1763045990000|2025-11-13 14:59:50|2087.6|2081.6|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|4
1763046000000|2025-11-13 15:00:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1763046010000|2025-11-13 15:00:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763046020000|2025-11-13 15:00:20|2088.1|2082.1|2088.4|2082.4|2088.6|2082.6|2088.1|2082.1|3
1763046030000|2025-11-13 15:00:30|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1763046070000|2025-11-13 15:01:10|2088.4|2082.4|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|3
1763046110000|2025-11-13 15:01:50|2088.6|2082.6|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|4
1763046160000|2025-11-13 15:02:40|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1763046170000|2025-11-13 15:02:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763046180000|2025-11-13 15:03:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763046270000|2025-11-13 15:04:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763046280000|2025-11-13 15:04:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1763046310000|2025-11-13 15:05:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763046320000|2025-11-13 15:05:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763046340000|2025-11-13 15:05:40|2090.1|2084.1|2089.1|2083.1|2090.1|2084.1|2089.1|2083.1|2
1763046360000|2025-11-13 15:06:00|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1763046370000|2025-11-13 15:06:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763046420000|2025-11-13 15:07:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763046440000|2025-11-13 15:07:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1763046450000|2025-11-13 15:07:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763046500000|2025-11-13 15:08:20|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2088.9|2082.9|4
1763046530000|2025-11-13 15:08:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763046680000|2025-11-13 15:11:20|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1763046690000|2025-11-13 15:11:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763046710000|2025-11-13 15:11:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1763046740000|2025-11-13 15:12:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1763046750000|2025-11-13 15:12:30|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1763046790000|2025-11-13 15:13:10|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|4
1763046800000|2025-11-13 15:13:20|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1763046840000|2025-11-13 15:14:00|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1763046910000|2025-11-13 15:15:10|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1763046920000|2025-11-13 15:15:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|4
1763046930000|2025-11-13 15:15:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1763046960000|2025-11-13 15:16:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1763047010000|2025-11-13 15:16:50|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|3
1763047020000|2025-11-13 15:17:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763047030000|2025-11-13 15:17:10|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|3
1763047060000|2025-11-13 15:17:40|2092.1|2086.1|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|4
1763047080000|2025-11-13 15:18:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1763047090000|2025-11-13 15:18:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1763047100000|2025-11-13 15:18:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763047120000|2025-11-13 15:18:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1763047170000|2025-11-13 15:19:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1763047210000|2025-11-13 15:20:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763047220000|2025-11-13 15:20:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1763047280000|2025-11-13 15:21:20|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1763047310000|2025-11-13 15:21:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763047350000|2025-11-13 15:22:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1763047360000|2025-11-13 15:22:40|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|2
1763047410000|2025-11-13 15:23:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763047460000|2025-11-13 15:24:20|2091.6|2085.6|2092.4|2086.4|2092.4|2086.4|2091.6|2085.6|4
1763047470000|2025-11-13 15:24:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.1|2086.1|3
1763047560000|2025-11-13 15:26:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.4|2085.4|4
1763047570000|2025-11-13 15:26:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763047590000|2025-11-13 15:26:30|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|3
1763047600000|2025-11-13 15:26:40|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1763047640000|2025-11-13 15:27:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763047660000|2025-11-13 15:27:40|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|3
1763047670000|2025-11-13 15:27:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763047690000|2025-11-13 15:28:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763047700000|2025-11-13 15:28:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1763047710000|2025-11-13 15:28:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763047720000|2025-11-13 15:28:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1763047750000|2025-11-13 15:29:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763047760000|2025-11-13 15:29:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763047830000|2025-11-13 15:30:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1763047840000|2025-11-13 15:30:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763047850000|2025-11-13 15:30:50|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1763047860000|2025-11-13 15:31:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763047870000|2025-11-13 15:31:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1763047880000|2025-11-13 15:31:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763047890000|2025-11-13 15:31:30|2090.1|2084.1|2089.1|2083.1|2090.4|2084.4|2089.1|2083.1|3
1763047910000|2025-11-13 15:31:50|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1763047930000|2025-11-13 15:32:10|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1763047940000|2025-11-13 15:32:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1763047950000|2025-11-13 15:32:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1763047980000|2025-11-13 15:33:00|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1763048010000|2025-11-13 15:33:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763048020000|2025-11-13 15:33:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1763048050000|2025-11-13 15:34:10|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1763048090000|2025-11-13 15:34:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763048100000|2025-11-13 15:35:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1763048170000|2025-11-13 15:36:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763048190000|2025-11-13 15:36:30|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|7
1763048200000|2025-11-13 15:36:40|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1763048210000|2025-11-13 15:36:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763048220000|2025-11-13 15:37:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1763048250000|2025-11-13 15:37:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763048280000|2025-11-13 15:38:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763048290000|2025-11-13 15:38:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1763048320000|2025-11-13 15:38:40|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.4|2081.4|10
1763048330000|2025-11-13 15:38:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763048360000|2025-11-13 15:39:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1763048370000|2025-11-13 15:39:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763048430000|2025-11-13 15:40:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1763048440000|2025-11-13 15:40:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763048450000|2025-11-13 15:40:50|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1763048460000|2025-11-13 15:41:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763048470000|2025-11-13 15:41:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1763048480000|2025-11-13 15:41:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1763048500000|2025-11-13 15:41:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763048510000|2025-11-13 15:41:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1763048580000|2025-11-13 15:43:00|2089.1|2083.1|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|3
1763048600000|2025-11-13 15:43:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1763048640000|2025-11-13 15:44:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763048670000|2025-11-13 15:44:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763048700000|2025-11-13 15:45:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763048760000|2025-11-13 15:46:00|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1763048770000|2025-11-13 15:46:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763048790000|2025-11-13 15:46:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763048800000|2025-11-13 15:46:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763048820000|2025-11-13 15:47:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1763048840000|2025-11-13 15:47:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763048850000|2025-11-13 15:47:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763048860000|2025-11-13 15:47:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1763048870000|2025-11-13 15:47:50|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|2
1763048880000|2025-11-13 15:48:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763048910000|2025-11-13 15:48:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763048980000|2025-11-13 15:49:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763048990000|2025-11-13 15:49:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763049000000|2025-11-13 15:50:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763049010000|2025-11-13 15:50:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1763049030000|2025-11-13 15:50:30|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1763049050000|2025-11-13 15:50:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1763049080000|2025-11-13 15:51:20|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1763049100000|2025-11-13 15:51:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1763049110000|2025-11-13 15:51:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.1|2082.1|3
1763049120000|2025-11-13 15:52:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1763049150000|2025-11-13 15:52:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763049180000|2025-11-13 15:53:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763049250000|2025-11-13 15:54:10|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1763049300000|2025-11-13 15:55:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763049320000|2025-11-13 15:55:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763049330000|2025-11-13 15:55:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763049340000|2025-11-13 15:55:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1763049370000|2025-11-13 15:56:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1763049410000|2025-11-13 15:56:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763049420000|2025-11-13 15:57:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1763049500000|2025-11-13 15:58:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1763049520000|2025-11-13 15:58:40|2088.1|2082.1|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1763049530000|2025-11-13 15:58:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1763049540000|2025-11-13 15:59:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1763049550000|2025-11-13 15:59:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763049590000|2025-11-13 15:59:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1763049600000|2025-11-13 16:00:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1763049610000|2025-11-13 16:00:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|6
1763049620000|2025-11-13 16:00:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1763049650000|2025-11-13 16:00:50|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1763049660000|2025-11-13 16:01:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1763049740000|2025-11-13 16:02:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1763049840000|2025-11-13 16:04:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1763049860000|2025-11-13 16:04:20|2088.6|2082.6|2090.1|2084.1|2090.1|2084.1|2088.6|2082.6|6
1763049880000|2025-11-13 16:04:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763049900000|2025-11-13 16:05:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763049920000|2025-11-13 16:05:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763049930000|2025-11-13 16:05:30|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1763049950000|2025-11-13 16:05:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763050020000|2025-11-13 16:07:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1763050030000|2025-11-13 16:07:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1763050060000|2025-11-13 16:07:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1763050140000|2025-11-13 16:09:00|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|5
1763050170000|2025-11-13 16:09:30|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1763050200000|2025-11-13 16:10:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1763050230000|2025-11-13 16:10:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1763050240000|2025-11-13 16:10:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1763050250000|2025-11-13 16:10:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763050350000|2025-11-13 16:12:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1763050360000|2025-11-13 16:12:40|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1763050370000|2025-11-13 16:12:50|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1763050460000|2025-11-13 16:14:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1763050470000|2025-11-13 16:14:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.6|2085.6|4
1763050500000|2025-11-13 16:15:00|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1763050520000|2025-11-13 16:15:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763050560000|2025-11-13 16:16:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1763050570000|2025-11-13 16:16:10|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|3
1763050600000|2025-11-13 16:16:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1763050610000|2025-11-13 16:16:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1763050660000|2025-11-13 16:17:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763050670000|2025-11-13 16:17:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1763050710000|2025-11-13 16:18:30|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1763050760000|2025-11-13 16:19:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763050780000|2025-11-13 16:19:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763050810000|2025-11-13 16:20:10|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|3
1763050840000|2025-11-13 16:20:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763050850000|2025-11-13 16:20:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763050860000|2025-11-13 16:21:00|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1763050890000|2025-11-13 16:21:30|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1763050910000|2025-11-13 16:21:50|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1763050930000|2025-11-13 16:22:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1763050950000|2025-11-13 16:22:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763050970000|2025-11-13 16:22:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763050980000|2025-11-13 16:23:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763051050000|2025-11-13 16:24:10|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|4
1763051070000|2025-11-13 16:24:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1763051090000|2025-11-13 16:24:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1763051110000|2025-11-13 16:25:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763051130000|2025-11-13 16:25:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763051140000|2025-11-13 16:25:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1763051180000|2025-11-13 16:26:20|2092.1|2086.1|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|3
1763051200000|2025-11-13 16:26:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1763051250000|2025-11-13 16:27:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1763051270000|2025-11-13 16:27:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1763051300000|2025-11-13 16:28:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1763051330000|2025-11-13 16:28:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1763051350000|2025-11-13 16:29:10|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1763051410000|2025-11-13 16:30:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1763051420000|2025-11-13 16:30:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1763051430000|2025-11-13 16:30:30|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|4
1763051440000|2025-11-13 16:30:40|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|2
1763051450000|2025-11-13 16:30:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1763051460000|2025-11-13 16:31:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1763051470000|2025-11-13 16:31:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1763051490000|2025-11-13 16:31:30|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|3
1763051500000|2025-11-13 16:31:40|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1763051510000|2025-11-13 16:31:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1763051580000|2025-11-13 16:33:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1763051590000|2025-11-13 16:33:10|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1763051610000|2025-11-13 16:33:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763051620000|2025-11-13 16:33:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1763051640000|2025-11-13 16:34:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1763051710000|2025-11-13 16:35:10|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1763051720000|2025-11-13 16:35:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|6
1763051740000|2025-11-13 16:35:40|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1763051750000|2025-11-13 16:35:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1763051780000|2025-11-13 16:36:20|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1763051800000|2025-11-13 16:36:40|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1763051830000|2025-11-13 16:37:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1763051850000|2025-11-13 16:37:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1763051910000|2025-11-13 16:38:30|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1763051930000|2025-11-13 16:38:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763051940000|2025-11-13 16:39:00|2090.6|2084.6|2089.6|2083.6|2090.6|2084.6|2089.6|2083.6|3
1763051950000|2025-11-13 16:39:10|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1763052010000|2025-11-13 16:40:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763052030000|2025-11-13 16:40:30|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|2
1763052050000|2025-11-13 16:40:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1763052080000|2025-11-13 16:41:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1763052090000|2025-11-13 16:41:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1763052120000|2025-11-13 16:42:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|6
1763052130000|2025-11-13 16:42:10|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|4
1763052200000|2025-11-13 16:43:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|4
1763052210000|2025-11-13 16:43:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1763052290000|2025-11-13 16:44:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1763052300000|2025-11-13 16:45:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763052340000|2025-11-13 16:45:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763052420000|2025-11-13 16:47:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763052450000|2025-11-13 16:47:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1763052490000|2025-11-13 16:48:10|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1763052520000|2025-11-13 16:48:40|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1763052530000|2025-11-13 16:48:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1763052540000|2025-11-13 16:49:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1763052560000|2025-11-13 16:49:20|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|3
1763052570000|2025-11-13 16:49:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1763052580000|2025-11-13 16:49:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1763052590000|2025-11-13 16:49:50|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|3
1763052600000|2025-11-13 16:50:00|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1763052610000|2025-11-13 16:50:10|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|4
1763052620000|2025-11-13 16:50:20|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|5
1763052630000|2025-11-13 16:50:30|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|3
1763052650000|2025-11-13 16:50:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1763052680000|2025-11-13 16:51:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1763052690000|2025-11-13 16:51:30|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1763052710000|2025-11-13 16:51:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1763052720000|2025-11-13 16:52:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1763052730000|2025-11-13 16:52:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1763052740000|2025-11-13 16:52:20|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|9
1763052750000|2025-11-13 16:52:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1763052770000|2025-11-13 16:52:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1763052780000|2025-11-13 16:53:00|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2084.9|2078.9|5
1763052790000|2025-11-13 16:53:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1763052800000|2025-11-13 16:53:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1763052810000|2025-11-13 16:53:30|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|3
1763052820000|2025-11-13 16:53:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1763052830000|2025-11-13 16:53:50|2084.4|2078.4|2083.8|2077.8|2084.4|2078.4|2083.6|2077.6|8
1763052840000|2025-11-13 16:54:00|2084|2078|2083.6|2077.6|2084|2078|2083.6|2077.6|3
1763052850000|2025-11-13 16:54:10|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1763052860000|2025-11-13 16:54:20|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1763052870000|2025-11-13 16:54:30|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|7
1763052880000|2025-11-13 16:54:40|2081.8|2075.8|2081.8|2075.8|2082.3|2076.3|2081.8|2075.8|4
1763052890000|2025-11-13 16:54:50|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|5
1763052900000|2025-11-13 16:55:00|2081|2075|2080.6|2074.6|2081.3|2075.3|2080.6|2074.6|7
1763052910000|2025-11-13 16:55:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1763052920000|2025-11-13 16:55:20|2080.5|2074.5|2081.8|2075.8|2081.8|2075.8|2080.5|2074.5|12
1763052930000|2025-11-13 16:55:30|2082|2076|2081.3|2075.3|2082.8|2076.8|2081.3|2075.3|7
1763052940000|2025-11-13 16:55:40|2081|2075|2079.8|2073.8|2081|2075|2079.8|2073.8|3
1763052950000|2025-11-13 16:55:50|2079.6|2073.6|2081|2075|2081|2075|2079.6|2073.6|6
1763052960000|2025-11-13 16:56:00|2081.1|2075.1|2080.8|2074.8|2081.1|2075.1|2080.4|2074.4|9
1763052970000|2025-11-13 16:56:10|2080.4|2074.4|2080.5|2074.5|2080.6|2074.6|2080.4|2074.4|3
1763052980000|2025-11-13 16:56:20|2080.8|2074.8|2080.8|2074.8|2081.3|2075.3|2080|2074|10
1763052990000|2025-11-13 16:56:30|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.3|2074.3|7
1763053000000|2025-11-13 16:56:40|2081.3|2075.3|2080.5|2074.5|2081.3|2075.3|2080.3|2074.3|6
1763053010000|2025-11-13 16:56:50|2080.8|2074.8|2081|2075|2081.3|2075.3|2080.8|2074.8|7
1763053020000|2025-11-13 16:57:00|2081.3|2075.3|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|4
1763053030000|2025-11-13 16:57:10|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1763053040000|2025-11-13 16:57:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1763053050000|2025-11-13 16:57:30|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|4
1763053060000|2025-11-13 16:57:40|2079.8|2073.8|2079.5|2073.5|2080.3|2074.3|2079.5|2073.5|6
1763053070000|2025-11-13 16:57:50|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2078.9|2072.9|4
1763053080000|2025-11-13 16:58:00|2079.8|2073.8|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|2
1763053090000|2025-11-13 16:58:10|2080|2074|2080.8|2074.8|2080.8|2074.8|2079.8|2073.8|8
1763053100000|2025-11-13 16:58:20|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1763053110000|2025-11-13 16:58:30|2081.4|2075.4|2082.5|2076.5|2082.5|2076.5|2081.4|2075.4|5
1763053120000|2025-11-13 16:58:40|2082.3|2076.3|2081.5|2075.5|2082.5|2076.5|2081.5|2075.5|6
1763053130000|2025-11-13 16:58:50|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2080.8|2074.8|5
1763053140000|2025-11-13 16:59:00|2081.8|2075.8|2081.8|2075.8|2082.3|2076.3|2081.8|2075.8|4
1763053150000|2025-11-13 16:59:10|2081.6|2075.6|2082.5|2076.5|2082.5|2076.5|2081.6|2075.6|3
1763053160000|2025-11-13 16:59:20|2082.3|2076.3|2082.5|2076.5|2082.8|2076.8|2082.3|2076.3|8
1763053170000|2025-11-13 16:59:30|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|4
1763053180000|2025-11-13 16:59:40|2082.5|2076.5|2081.1|2075.1|2082.5|2076.5|2081.1|2075.1|7
1763053190000|2025-11-13 16:59:50|2080.8|2074.8|2081.1|2075.1|2081.1|2075.1|2080.8|2074.8|3
1763053200000|2025-11-13 17:00:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1763053210000|2025-11-13 17:00:10|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1763053230000|2025-11-13 17:00:30|2080.3|2074.3|2081|2075|2081|2075|2080.3|2074.3|2
1763053240000|2025-11-13 17:00:40|2080.8|2074.8|2081|2075|2081|2075|2080.6|2074.6|5
1763053250000|2025-11-13 17:00:50|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1763053260000|2025-11-13 17:01:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|3
1763053280000|2025-11-13 17:01:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1763053290000|2025-11-13 17:01:30|2080.8|2074.8|2080.8|2074.8|2081|2075|2080.8|2074.8|9
1763053300000|2025-11-13 17:01:40|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|4
1763053310000|2025-11-13 17:01:50|2081|2075|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|5
1763053330000|2025-11-13 17:02:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1763053370000|2025-11-13 17:02:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1763053380000|2025-11-13 17:03:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1763053400000|2025-11-13 17:03:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1763053420000|2025-11-13 17:03:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1763053740000|2025-11-13 17:09:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1763053750000|2025-11-13 17:09:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1763053760000|2025-11-13 17:09:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1763053770000|2025-11-13 17:09:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1763053780000|2025-11-13 17:09:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|5
1763053800000|2025-11-13 17:10:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1763053830000|2025-11-13 17:10:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1763053870000|2025-11-13 17:11:10|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1763053910000|2025-11-13 17:11:50|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|2
1763053920000|2025-11-13 17:12:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|4
1763053990000|2025-11-13 17:13:10|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1763054000000|2025-11-13 17:13:20|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1763054010000|2025-11-13 17:13:30|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|6
1763054020000|2025-11-13 17:13:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1763054070000|2025-11-13 17:14:30|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|2
1763054080000|2025-11-13 17:14:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1763054100000|2025-11-13 17:15:00|2076.4|2070.4|2077.6|2071.6|2077.6|2071.6|2076.4|2070.4|4
1763054130000|2025-11-13 17:15:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1763054140000|2025-11-13 17:15:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|4
1763054150000|2025-11-13 17:15:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1763054180000|2025-11-13 17:16:20|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1763054210000|2025-11-13 17:16:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1763054240000|2025-11-13 17:17:20|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1763054250000|2025-11-13 17:17:30|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|2
1763054260000|2025-11-13 17:17:40|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|3
1763054300000|2025-11-13 17:18:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1763054310000|2025-11-13 17:18:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763054330000|2025-11-13 17:18:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1763054360000|2025-11-13 17:19:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763054390000|2025-11-13 17:19:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1763054440000|2025-11-13 17:20:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763054460000|2025-11-13 17:21:00|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|2
1763054470000|2025-11-13 17:21:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763054620000|2025-11-13 17:23:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1763054670000|2025-11-13 17:24:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1763054730000|2025-11-13 17:25:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1763054780000|2025-11-13 17:26:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763054890000|2025-11-13 17:28:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1763055040000|2025-11-13 17:30:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1763055060000|2025-11-13 17:31:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763055070000|2025-11-13 17:31:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1763055230000|2025-11-13 17:33:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763055240000|2025-11-13 17:34:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1763055360000|2025-11-13 17:36:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763055680000|2025-11-13 17:41:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1763055700000|2025-11-13 17:41:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763055740000|2025-11-13 17:42:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1763055750000|2025-11-13 17:42:30|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1763055910000|2025-11-13 17:45:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1763056140000|2025-11-13 17:49:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1763056190000|2025-11-13 17:49:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1763056240000|2025-11-13 17:50:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1763056350000|2025-11-13 17:52:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763056450000|2025-11-13 17:54:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1763056510000|2025-11-13 17:55:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763056520000|2025-11-13 17:55:20|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1763056530000|2025-11-13 17:55:30|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1763056540000|2025-11-13 17:55:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763056550000|2025-11-13 17:55:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763056580000|2025-11-13 17:56:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763056620000|2025-11-13 17:57:00|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|4
1763056650000|2025-11-13 17:57:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763056680000|2025-11-13 17:58:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|3
1763056750000|2025-11-13 17:59:10|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1763056760000|2025-11-13 17:59:20|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1763056780000|2025-11-13 17:59:40|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|2
1763056840000|2025-11-13 18:00:40|2077.3|2071.3|2077.4|2071.4|2077.5|2071.5|2077.3|2071.3|3
1763056850000|2025-11-13 18:00:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763056890000|2025-11-13 18:01:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763056930000|2025-11-13 18:02:10|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|2
1763057020000|2025-11-13 18:03:40|2076.8|2070.8|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|2
1763057030000|2025-11-13 18:03:50|2077.4|2071.4|2079.1|2073.1|2079.1|2073.1|2077.4|2071.4|4
1763057040000|2025-11-13 18:04:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1763057050000|2025-11-13 18:04:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1763057470000|2025-11-13 18:11:10|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1763057530000|2025-11-13 18:12:10|2079.1|2073.1|2080|2074|2080.4|2074.4|2079.1|2073.1|4
1763057610000|2025-11-13 18:13:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1763057670000|2025-11-13 18:14:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1763057740000|2025-11-13 18:15:40|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1763057770000|2025-11-13 18:16:10|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1763057820000|2025-11-13 18:17:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763057840000|2025-11-13 18:17:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1763057870000|2025-11-13 18:17:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1763057930000|2025-11-13 18:18:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763057940000|2025-11-13 18:19:00|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1763058080000|2025-11-13 18:21:20|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1763058400000|2025-11-13 18:26:40|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1763058420000|2025-11-13 18:27:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1763058430000|2025-11-13 18:27:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1763058440000|2025-11-13 18:27:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1763058580000|2025-11-13 18:29:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763058590000|2025-11-13 18:29:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1763058600000|2025-11-13 18:30:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763058610000|2025-11-13 18:30:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1763058660000|2025-11-13 18:31:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1763058670000|2025-11-13 18:31:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1763058680000|2025-11-13 18:31:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763058730000|2025-11-13 18:32:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1763058780000|2025-11-13 18:33:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763058790000|2025-11-13 18:33:10|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1763058900000|2025-11-13 18:35:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763059130000|2025-11-13 18:38:50|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1763059160000|2025-11-13 18:39:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763059270000|2025-11-13 18:41:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763059320000|2025-11-13 18:42:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763059670000|2025-11-13 18:47:50|2076.9|2070.9|2077.3|2071.3|2077.3|2071.3|2076.9|2070.9|2
1763059780000|2025-11-13 18:49:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1763059840000|2025-11-13 18:50:40|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1763059860000|2025-11-13 18:51:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1763059870000|2025-11-13 18:51:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1763059900000|2025-11-13 18:51:40|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|4
1763059960000|2025-11-13 18:52:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1763059970000|2025-11-13 18:52:50|2078.3|2072.3|2079|2073|2079|2073|2078.3|2072.3|4
1763059980000|2025-11-13 18:53:00|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1763059990000|2025-11-13 18:53:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1763060000000|2025-11-13 18:53:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1763060070000|2025-11-13 18:54:30|2078.9|2072.9|2078.9|2072.9|2079|2073|2078.9|2072.9|3
1763060080000|2025-11-13 18:54:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1763060100000|2025-11-13 18:55:00|2085|2066.3|2085|2066.3|2085|2066.3|2085|2066.3|1
1763060190000|2025-11-13 18:56:30|2084.3|2065.5|2084.3|2065.5|2084.3|2065.5|2084.3|2065.5|1
1763060200000|2025-11-13 18:56:40|2085|2066.3|2085|2066.3|2085|2066.3|2085|2066.3|1
1763060260000|2025-11-13 18:57:40|2084.5|2065.8|2084.5|2065.8|2084.5|2065.8|2084.5|2065.8|1
1763082120000|2025-11-14 01:02:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1763082200000|2025-11-14 01:03:20|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1763082230000|2025-11-14 01:03:50|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|4
1763082240000|2025-11-14 01:04:00|2077.3|2071.3|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|6
1763082250000|2025-11-14 01:04:10|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1763082280000|2025-11-14 01:04:40|2077|2071|2077.5|2071.5|2077.5|2071.5|2077|2071|2
1763082290000|2025-11-14 01:04:50|2077.6|2071.6|2078.9|2072.9|2078.9|2072.9|2077.6|2071.6|4
1763082300000|2025-11-14 01:05:00|2079.1|2073.1|2078.5|2072.5|2079.4|2073.4|2078.5|2072.5|5
1763082310000|2025-11-14 01:05:10|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1763082320000|2025-11-14 01:05:20|2078.6|2072.6|2079.6|2073.6|2079.6|2073.6|2078.6|2072.6|6
1763082330000|2025-11-14 01:05:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1763082340000|2025-11-14 01:05:40|2079.3|2073.3|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|5
1763082350000|2025-11-14 01:05:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763082420000|2025-11-14 01:07:00|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|3
1763082430000|2025-11-14 01:07:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1763082440000|2025-11-14 01:07:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1763082510000|2025-11-14 01:08:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1763082520000|2025-11-14 01:08:40|2079.5|2073.5|2079|2073|2079.5|2073.5|2079|2073|2
1763082540000|2025-11-14 01:09:00|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|3
1763082550000|2025-11-14 01:09:10|2078.3|2072.3|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|5
1763082560000|2025-11-14 01:09:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1763082570000|2025-11-14 01:09:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763082580000|2025-11-14 01:09:40|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1763082600000|2025-11-14 01:10:00|2077.8|2071.8|2077|2071|2077.8|2071.8|2077|2071|6
1763082620000|2025-11-14 01:10:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1763082630000|2025-11-14 01:10:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|4
1763082640000|2025-11-14 01:10:40|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1763082670000|2025-11-14 01:11:10|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1763082690000|2025-11-14 01:11:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1763082730000|2025-11-14 01:12:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1763082740000|2025-11-14 01:12:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1763082750000|2025-11-14 01:12:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1763082760000|2025-11-14 01:12:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1763082780000|2025-11-14 01:13:00|2074.6|2068.6|2075|2069|2075|2069|2074.6|2068.6|3
1763082790000|2025-11-14 01:13:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1763082840000|2025-11-14 01:14:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1763082850000|2025-11-14 01:14:10|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|3
1763082900000|2025-11-14 01:15:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1763082930000|2025-11-14 01:15:30|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1763082940000|2025-11-14 01:15:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1763082970000|2025-11-14 01:16:10|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1763082980000|2025-11-14 01:16:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1763083040000|2025-11-14 01:17:20|2075.5|2069.5|2075.9|2069.9|2075.9|2069.9|2075.5|2069.5|2
1763083080000|2025-11-14 01:18:00|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1763083090000|2025-11-14 01:18:10|2076.1|2070.1|2076.5|2070.5|2076.5|2070.5|2076.1|2070.1|3
1763083200000|2025-11-14 01:20:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1763083210000|2025-11-14 01:20:10|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1763083220000|2025-11-14 01:20:20|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|2
1763083260000|2025-11-14 01:21:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1763083270000|2025-11-14 01:21:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1763083280000|2025-11-14 01:21:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1763083320000|2025-11-14 01:22:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1763083340000|2025-11-14 01:22:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1763083350000|2025-11-14 01:22:30|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1763083440000|2025-11-14 01:24:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1763083450000|2025-11-14 01:24:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1763083460000|2025-11-14 01:24:20|2075.8|2069.8|2075.4|2069.4|2075.8|2069.8|2075.4|2069.4|2
1763083470000|2025-11-14 01:24:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1763083480000|2025-11-14 01:24:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1763083500000|2025-11-14 01:25:00|2075|2069|2074.6|2068.6|2075|2069|2074.5|2068.5|5
1763083520000|2025-11-14 01:25:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1763083530000|2025-11-14 01:25:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1763083540000|2025-11-14 01:25:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1763083560000|2025-11-14 01:26:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1763083570000|2025-11-14 01:26:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1763083610000|2025-11-14 01:26:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1763083620000|2025-11-14 01:27:00|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|3
1763083680000|2025-11-14 01:28:00|2074|2068|2073.6|2067.6|2074|2068|2073.6|2067.6|3
1763083690000|2025-11-14 01:28:10|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1763083720000|2025-11-14 01:28:40|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1763083730000|2025-11-14 01:28:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1763083780000|2025-11-14 01:29:40|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1763083800000|2025-11-14 01:30:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1763083810000|2025-11-14 01:30:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1763083820000|2025-11-14 01:30:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1763083850000|2025-11-14 01:30:50|2073.8|2067.8|2074|2068|2074|2068|2073.6|2067.6|4
1763083870000|2025-11-14 01:31:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1763083880000|2025-11-14 01:31:20|2074.4|2068.4|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|3
1763083890000|2025-11-14 01:31:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1763083900000|2025-11-14 01:31:40|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1763083910000|2025-11-14 01:31:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|5
1763083920000|2025-11-14 01:32:00|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|3
1763083930000|2025-11-14 01:32:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1763083990000|2025-11-14 01:33:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1763084000000|2025-11-14 01:33:20|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1763084020000|2025-11-14 01:33:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1763084030000|2025-11-14 01:33:50|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1763084040000|2025-11-14 01:34:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1763084070000|2025-11-14 01:34:30|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1763084140000|2025-11-14 01:35:40|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1763084230000|2025-11-14 01:37:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1763084240000|2025-11-14 01:37:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1763084260000|2025-11-14 01:37:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1763084270000|2025-11-14 01:37:50|2076.4|2070.4|2076.8|2070.8|2076.8|2070.8|2076.4|2070.4|3
1763084280000|2025-11-14 01:38:00|2077|2071|2078|2072|2078|2072|2077|2071|4
1763084330000|2025-11-14 01:38:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763084340000|2025-11-14 01:39:00|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1763084350000|2025-11-14 01:39:10|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1763084380000|2025-11-14 01:39:40|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079.1|2073.1|2
1763084390000|2025-11-14 01:39:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763084400000|2025-11-14 01:40:00|2079.5|2073.5|2079|2073|2079.5|2073.5|2079|2073|3
1763084440000|2025-11-14 01:40:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763084450000|2025-11-14 01:40:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1763084490000|2025-11-14 01:41:30|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1763084520000|2025-11-14 01:42:00|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079|2073|4
1763084530000|2025-11-14 01:42:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763084540000|2025-11-14 01:42:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1763084550000|2025-11-14 01:42:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763084570000|2025-11-14 01:42:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1763084590000|2025-11-14 01:43:10|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1763084600000|2025-11-14 01:43:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763084610000|2025-11-14 01:43:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1763084630000|2025-11-14 01:43:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763084680000|2025-11-14 01:44:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763084690000|2025-11-14 01:44:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1763084710000|2025-11-14 01:45:10|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1763084730000|2025-11-14 01:45:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079|2073|3
1763084740000|2025-11-14 01:45:40|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1763084750000|2025-11-14 01:45:50|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|2
1763084760000|2025-11-14 01:46:00|2080|2074|2079.5|2073.5|2080|2074|2079.5|2073.5|3
1763084770000|2025-11-14 01:46:10|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1763084780000|2025-11-14 01:46:20|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1763084810000|2025-11-14 01:46:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763084820000|2025-11-14 01:47:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1763084850000|2025-11-14 01:47:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763084860000|2025-11-14 01:47:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1763084870000|2025-11-14 01:47:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763084880000|2025-11-14 01:48:00|2078.6|2072.6|2079|2073|2079|2073|2078.6|2072.6|3
1763084890000|2025-11-14 01:48:10|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1763084910000|2025-11-14 01:48:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763084920000|2025-11-14 01:48:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1763084930000|2025-11-14 01:48:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763084950000|2025-11-14 01:49:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1763084980000|2025-11-14 01:49:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763085000000|2025-11-14 01:50:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1763085010000|2025-11-14 01:50:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763085030000|2025-11-14 01:50:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1763085080000|2025-11-14 01:51:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763085110000|2025-11-14 01:51:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1763085120000|2025-11-14 01:52:00|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|3
1763085140000|2025-11-14 01:52:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1763085160000|2025-11-14 01:52:40|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1763085190000|2025-11-14 01:53:10|2080.3|2074.3|2081|2075|2081|2075|2080.3|2074.3|4
1763085250000|2025-11-14 01:54:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080|2074|6
1763085280000|2025-11-14 01:54:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1763085290000|2025-11-14 01:54:50|2080.9|2074.9|2081|2075|2081.3|2075.3|2080.9|2074.9|4
1763085310000|2025-11-14 01:55:10|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1763085330000|2025-11-14 01:55:30|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1763085390000|2025-11-14 01:56:30|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|3
1763085410000|2025-11-14 01:56:50|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1763085420000|2025-11-14 01:57:00|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1763085480000|2025-11-14 01:58:00|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|4
1763085490000|2025-11-14 01:58:10|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|4
1763085500000|2025-11-14 01:58:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1763085510000|2025-11-14 01:58:30|2081.1|2075.1|2081.4|2075.4|2081.5|2075.5|2081.1|2075.1|7
1763085520000|2025-11-14 01:58:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1763085540000|2025-11-14 01:59:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1763085560000|2025-11-14 01:59:20|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081|2075|3
1763085570000|2025-11-14 01:59:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1763085600000|2025-11-14 02:00:00|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1763085610000|2025-11-14 02:00:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1763085640000|2025-11-14 02:00:40|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1763085660000|2025-11-14 02:01:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1763085670000|2025-11-14 02:01:10|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1763085680000|2025-11-14 02:01:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1763085750000|2025-11-14 02:02:30|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1763085790000|2025-11-14 02:03:10|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|2
1763085890000|2025-11-14 02:04:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1763085900000|2025-11-14 02:05:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1763085910000|2025-11-14 02:05:10|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1763085930000|2025-11-14 02:05:30|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1763085940000|2025-11-14 02:05:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1763085950000|2025-11-14 02:05:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1763085960000|2025-11-14 02:06:00|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1763085970000|2025-11-14 02:06:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1763085980000|2025-11-14 02:06:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1763085990000|2025-11-14 02:06:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1763086040000|2025-11-14 02:07:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1763086060000|2025-11-14 02:07:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1763086070000|2025-11-14 02:07:50|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1763086080000|2025-11-14 02:08:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|3
1763086090000|2025-11-14 02:08:10|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1763086110000|2025-11-14 02:08:30|2080.5|2074.5|2080|2074|2080.5|2074.5|2080|2074|4
1763086120000|2025-11-14 02:08:40|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1763086280000|2025-11-14 02:11:20|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1763086320000|2025-11-14 02:12:00|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1763086330000|2025-11-14 02:12:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1763086370000|2025-11-14 02:12:50|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1763086420000|2025-11-14 02:13:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1763086470000|2025-11-14 02:14:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1763086480000|2025-11-14 02:14:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1763086490000|2025-11-14 02:14:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1763086610000|2025-11-14 02:16:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1763086620000|2025-11-14 02:17:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1763086850000|2025-11-14 02:20:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1763086910000|2025-11-14 02:21:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1763087400000|2025-11-14 02:30:00|2080.8|2074.8|2082|2076|2082|2076|2080.5|2074.5|7
1763087410000|2025-11-14 02:30:10|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1763087430000|2025-11-14 02:30:30|2082.3|2076.3|2082|2076|2082.5|2076.5|2082|2076|4
1763087440000|2025-11-14 02:30:40|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1763087490000|2025-11-14 02:31:30|2082.3|2076.3|2082|2076|2082.5|2076.5|2082|2076|4
1763087510000|2025-11-14 02:31:50|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|4
1763087540000|2025-11-14 02:32:20|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.3|2075.3|4
1763087550000|2025-11-14 02:32:30|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1763087590000|2025-11-14 02:33:10|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|3
1763087610000|2025-11-14 02:33:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1763087620000|2025-11-14 02:33:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1763087630000|2025-11-14 02:33:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1763087660000|2025-11-14 02:34:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1763087720000|2025-11-14 02:35:20|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1763087820000|2025-11-14 02:37:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1763087840000|2025-11-14 02:37:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1763087900000|2025-11-14 02:38:20|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1763087920000|2025-11-14 02:38:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1763087960000|2025-11-14 02:39:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1763087970000|2025-11-14 02:39:30|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1763088040000|2025-11-14 02:40:40|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|3
1763088060000|2025-11-14 02:41:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1763088070000|2025-11-14 02:41:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763088090000|2025-11-14 02:41:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1763088100000|2025-11-14 02:41:40|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1763088210000|2025-11-14 02:43:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763088280000|2025-11-14 02:44:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1763088330000|2025-11-14 02:45:30|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1763088360000|2025-11-14 02:46:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1763088380000|2025-11-14 02:46:20|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1763088430000|2025-11-14 02:47:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763088660000|2025-11-14 02:51:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1763088670000|2025-11-14 02:51:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1763088790000|2025-11-14 02:53:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1763088890000|2025-11-14 02:54:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1763088900000|2025-11-14 02:55:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763088940000|2025-11-14 02:55:40|2079.3|2073.3|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|3
1763088950000|2025-11-14 02:55:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763088970000|2025-11-14 02:56:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763089040000|2025-11-14 02:57:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763089070000|2025-11-14 02:57:50|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1763089090000|2025-11-14 02:58:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763089100000|2025-11-14 02:58:20|2079|2073|2079|2073|2079|2073|2078.8|2072.8|3
1763089160000|2025-11-14 02:59:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763089190000|2025-11-14 02:59:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1763089300000|2025-11-14 03:01:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763089320000|2025-11-14 03:02:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1763089420000|2025-11-14 03:03:40|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|4
1763089440000|2025-11-14 03:04:00|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1763089460000|2025-11-14 03:04:20|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1763089500000|2025-11-14 03:05:00|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1763089560000|2025-11-14 03:06:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1763089570000|2025-11-14 03:06:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1763089580000|2025-11-14 03:06:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1763089600000|2025-11-14 03:06:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1763089640000|2025-11-14 03:07:20|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1763089650000|2025-11-14 03:07:30|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1763089670000|2025-11-14 03:07:50|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1763089690000|2025-11-14 03:08:10|2077.1|2071.1|2077.5|2071.5|2077.5|2071.5|2077.1|2071.1|3
1763089750000|2025-11-14 03:09:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1763089800000|2025-11-14 03:10:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763089820000|2025-11-14 03:10:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1763089840000|2025-11-14 03:10:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1763089850000|2025-11-14 03:10:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1763089860000|2025-11-14 03:11:00|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1763089940000|2025-11-14 03:12:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1763089960000|2025-11-14 03:12:40|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1763090190000|2025-11-14 03:16:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1763090200000|2025-11-14 03:16:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1763090230000|2025-11-14 03:17:10|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1763090290000|2025-11-14 03:18:10|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1763090300000|2025-11-14 03:18:20|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1763090320000|2025-11-14 03:18:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1763090340000|2025-11-14 03:19:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763090400000|2025-11-14 03:20:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1763090420000|2025-11-14 03:20:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1763090460000|2025-11-14 03:21:00|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1763090510000|2025-11-14 03:21:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763090530000|2025-11-14 03:22:10|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1763090580000|2025-11-14 03:23:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|3
1763090610000|2025-11-14 03:23:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763090640000|2025-11-14 03:24:00|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1763090700000|2025-11-14 03:25:00|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1763090710000|2025-11-14 03:25:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1763090750000|2025-11-14 03:25:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1763090770000|2025-11-14 03:26:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763090780000|2025-11-14 03:26:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1763090830000|2025-11-14 03:27:10|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1763090880000|2025-11-14 03:28:00|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1763090910000|2025-11-14 03:28:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763090920000|2025-11-14 03:28:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1763090940000|2025-11-14 03:29:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1763091310000|2025-11-14 03:35:10|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1763091390000|2025-11-14 03:36:30|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1763091510000|2025-11-14 03:38:30|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1763091530000|2025-11-14 03:38:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763091580000|2025-11-14 03:39:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1763091630000|2025-11-14 03:40:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1763091690000|2025-11-14 03:41:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1763091700000|2025-11-14 03:41:40|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1763091760000|2025-11-14 03:42:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1763092090000|2025-11-14 03:48:10|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1763092150000|2025-11-14 03:49:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763092250000|2025-11-14 03:50:50|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1763092390000|2025-11-14 03:53:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763092400000|2025-11-14 03:53:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1763092450000|2025-11-14 03:54:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1763092470000|2025-11-14 03:54:30|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1763092490000|2025-11-14 03:54:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763092500000|2025-11-14 03:55:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1763092560000|2025-11-14 03:56:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1763093100000|2025-11-14 04:05:00|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1763093190000|2025-11-14 04:06:30|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1763093200000|2025-11-14 04:06:40|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1763093220000|2025-11-14 04:07:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1763093550000|2025-11-14 04:12:30|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1763093790000|2025-11-14 04:16:30|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1763094400000|2025-11-14 04:26:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1763094430000|2025-11-14 04:27:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1763094630000|2025-11-14 04:30:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763094660000|2025-11-14 04:31:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1763094670000|2025-11-14 04:31:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1763094830000|2025-11-14 04:33:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1763094880000|2025-11-14 04:34:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763094960000|2025-11-14 04:36:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1763095100000|2025-11-14 04:38:20|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1763095340000|2025-11-14 04:42:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1763095360000|2025-11-14 04:42:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1763095390000|2025-11-14 04:43:10|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1763095410000|2025-11-14 04:43:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1763095470000|2025-11-14 04:44:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1763095530000|2025-11-14 04:45:30|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1763095550000|2025-11-14 04:45:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1763095560000|2025-11-14 04:46:00|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1763095640000|2025-11-14 04:47:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1763095980000|2025-11-14 04:53:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1763096450000|2025-11-14 05:00:50|2078.5|2072.5|2078|2072|2078.5|2072.5|2077.5|2071.5|4
1763096500000|2025-11-14 05:01:40|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1763096510000|2025-11-14 05:01:50|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1763096710000|2025-11-14 05:05:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1763096810000|2025-11-14 05:06:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1763096870000|2025-11-14 05:07:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763096970000|2025-11-14 05:09:30|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1763097200000|2025-11-14 05:13:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1763097210000|2025-11-14 05:13:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1763097220000|2025-11-14 05:13:40|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1763097240000|2025-11-14 05:14:00|2075.8|2069.8|2076.4|2070.4|2076.6|2070.6|2075.8|2069.8|3
1763097250000|2025-11-14 05:14:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1763097260000|2025-11-14 05:14:20|2075.9|2069.9|2076|2070|2076|2070|2075.8|2069.8|3
1763097280000|2025-11-14 05:14:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1763097300000|2025-11-14 05:15:00|2075.4|2069.4|2076|2070|2076|2070|2075.4|2069.4|2
1763097560000|2025-11-14 05:19:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1763097620000|2025-11-14 05:20:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1763097630000|2025-11-14 05:20:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1763097690000|2025-11-14 05:21:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1763097770000|2025-11-14 05:22:50|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1763097780000|2025-11-14 05:23:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1763097820000|2025-11-14 05:23:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1763097860000|2025-11-14 05:24:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1763097920000|2025-11-14 05:25:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1763098140000|2025-11-14 05:29:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1763098160000|2025-11-14 05:29:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1763098200000|2025-11-14 05:30:00|2077|2071|2076|2070|2077|2071|2076|2070|5
1763098220000|2025-11-14 05:30:20|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1763098230000|2025-11-14 05:30:30|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1763098260000|2025-11-14 05:31:00|2076.8|2070.8|2075.9|2069.9|2076.8|2070.8|2075.9|2069.9|8
1763098270000|2025-11-14 05:31:10|2076|2070|2075.1|2069.1|2076|2070|2075.1|2069.1|5
1763098280000|2025-11-14 05:31:20|2075.3|2069.3|2076.5|2070.5|2076.5|2070.5|2075.3|2069.3|7
1763098300000|2025-11-14 05:31:40|2076.6|2070.6|2076.5|2070.5|2077.3|2071.3|2076.5|2070.5|6
1763098310000|2025-11-14 05:31:50|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|4
1763098320000|2025-11-14 05:32:00|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1763098330000|2025-11-14 05:32:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1763098360000|2025-11-14 05:32:40|2076.8|2070.8|2076.8|2070.8|2077|2071|2076.5|2070.5|5
1763098410000|2025-11-14 05:33:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1763098490000|2025-11-14 05:34:50|2076.6|2070.6|2077|2071|2077|2071|2076.6|2070.6|2
1763098500000|2025-11-14 05:35:00|2077.5|2071.5|2078.5|2072.5|2078.5|2072.5|2077.5|2071.5|3
1763098510000|2025-11-14 05:35:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763098520000|2025-11-14 05:35:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1763098540000|2025-11-14 05:35:40|2078.3|2072.3|2077.5|2071.5|2078.3|2072.3|2077.5|2071.5|2
1763098550000|2025-11-14 05:35:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1763098560000|2025-11-14 05:36:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1763098570000|2025-11-14 05:36:10|2077.5|2071.5|2076.9|2070.9|2077.5|2071.5|2076.9|2070.9|2
1763098580000|2025-11-14 05:36:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1763098600000|2025-11-14 05:36:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1763098620000|2025-11-14 05:37:00|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|4
1763098650000|2025-11-14 05:37:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1763098710000|2025-11-14 05:38:30|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1763098810000|2025-11-14 05:40:10|2077.8|2071.8|2078.5|2072.5|2078.5|2072.5|2077.8|2071.8|4
1763098920000|2025-11-14 05:42:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763098990000|2025-11-14 05:43:10|2078|2072|2077.5|2071.5|2078|2072|2077.3|2071.3|5
1763099050000|2025-11-14 05:44:10|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|3
1763099170000|2025-11-14 05:46:10|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1763099230000|2025-11-14 05:47:10|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1763099280000|2025-11-14 05:48:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1763099290000|2025-11-14 05:48:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1763099460000|2025-11-14 05:51:00|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1763099470000|2025-11-14 05:51:10|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1763099540000|2025-11-14 05:52:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1763099600000|2025-11-14 05:53:20|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|2
1763099660000|2025-11-14 05:54:20|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1763099690000|2025-11-14 05:54:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1763099810000|2025-11-14 05:56:50|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1763099820000|2025-11-14 05:57:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1763099880000|2025-11-14 05:58:00|2074.9|2068.9|2075.5|2069.5|2075.5|2069.5|2074.9|2068.9|2
1763100010000|2025-11-14 06:00:10|2075.8|2069.8|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|3
1763100020000|2025-11-14 06:00:20|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1763100030000|2025-11-14 06:00:30|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1763100050000|2025-11-14 06:00:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1763100060000|2025-11-14 06:01:00|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1763100120000|2025-11-14 06:02:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1763100150000|2025-11-14 06:02:30|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1763100180000|2025-11-14 06:03:00|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1763100190000|2025-11-14 06:03:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1763100200000|2025-11-14 06:03:20|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1763100240000|2025-11-14 06:04:00|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1763100260000|2025-11-14 06:04:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1763100330000|2025-11-14 06:05:30|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1763100340000|2025-11-14 06:05:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1763100350000|2025-11-14 06:05:50|2075.3|2069.3|2076|2070|2076|2070|2075.3|2069.3|2
1763100390000|2025-11-14 06:06:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1763100400000|2025-11-14 06:06:40|2076.1|2070.1|2076.5|2070.5|2076.5|2070.5|2076.1|2070.1|3
1763100480000|2025-11-14 06:08:00|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1763100530000|2025-11-14 06:08:50|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1763100540000|2025-11-14 06:09:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1763100590000|2025-11-14 06:09:50|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|2
1763100600000|2025-11-14 06:10:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1763100610000|2025-11-14 06:10:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1763100620000|2025-11-14 06:10:20|2076.8|2070.8|2077.9|2071.9|2077.9|2071.9|2076.8|2070.8|2
1763100630000|2025-11-14 06:10:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1763100650000|2025-11-14 06:10:50|2077.9|2071.9|2079|2073|2079|2073|2077.9|2071.9|6
1763100660000|2025-11-14 06:11:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1763100690000|2025-11-14 06:11:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078|2072|3
1763100740000|2025-11-14 06:12:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1763100800000|2025-11-14 06:13:20|2078.1|2072.1|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|3
1763100820000|2025-11-14 06:13:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1763100840000|2025-11-14 06:14:00|2078.4|2072.4|2078|2072|2078.4|2072.4|2078|2072|3
1763100860000|2025-11-14 06:14:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1763100930000|2025-11-14 06:15:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1763101030000|2025-11-14 06:17:10|2077.9|2071.9|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|3
1763101080000|2025-11-14 06:18:00|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1763101190000|2025-11-14 06:19:50|2077|2071|2076.3|2070.3|2077|2071|2076.3|2070.3|4
1763101200000|2025-11-14 06:20:00|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1763101210000|2025-11-14 06:20:10|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1763101220000|2025-11-14 06:20:20|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1763101250000|2025-11-14 06:20:50|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1763101340000|2025-11-14 06:22:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1763101360000|2025-11-14 06:22:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1763101380000|2025-11-14 06:23:00|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1763101390000|2025-11-14 06:23:10|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|2
1763101400000|2025-11-14 06:23:20|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1763101410000|2025-11-14 06:23:30|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1763101560000|2025-11-14 06:26:00|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1763101600000|2025-11-14 06:26:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1763101620000|2025-11-14 06:27:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1763101640000|2025-11-14 06:27:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1763101670000|2025-11-14 06:27:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1763101680000|2025-11-14 06:28:00|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|3
1763101690000|2025-11-14 06:28:10|2073|2067|2072|2066|2073|2067|2072|2066|4
1763101700000|2025-11-14 06:28:20|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1763101710000|2025-11-14 06:28:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1763101720000|2025-11-14 06:28:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1763101740000|2025-11-14 06:29:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1763101750000|2025-11-14 06:29:10|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1763101780000|2025-11-14 06:29:40|2073|2067|2073|2067|2073|2067|2072.8|2066.8|3
1763101800000|2025-11-14 06:30:00|2073.1|2067.1|2073.8|2067.8|2073.8|2067.8|2073.1|2067.1|4
1763101810000|2025-11-14 06:30:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1763101830000|2025-11-14 06:30:30|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1763101840000|2025-11-14 06:30:40|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1763101860000|2025-11-14 06:31:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1763101870000|2025-11-14 06:31:10|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1763101890000|2025-11-14 06:31:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1763101900000|2025-11-14 06:31:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1763101930000|2025-11-14 06:32:10|2072.8|2066.8|2073.1|2067.1|2073.1|2067.1|2072.8|2066.8|2
1763101940000|2025-11-14 06:32:20|2073|2067|2073.1|2067.1|2073.1|2067.1|2073|2067|2
1763101950000|2025-11-14 06:32:30|2073|2067|2072.5|2066.5|2073|2067|2072.5|2066.5|2
1763102000000|2025-11-14 06:33:20|2072.4|2066.4|2072.4|2066.4|2072.8|2066.8|2072.4|2066.4|7
1763102010000|2025-11-14 06:33:30|2072.5|2066.5|2072.9|2066.9|2072.9|2066.9|2072.5|2066.5|3
1763102020000|2025-11-14 06:33:40|2073|2067|2073|2067|2073|2067|2072.9|2066.9|3
1763102030000|2025-11-14 06:33:50|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1763102040000|2025-11-14 06:34:00|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1763102090000|2025-11-14 06:34:50|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1763102100000|2025-11-14 06:35:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1763102110000|2025-11-14 06:35:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1763102120000|2025-11-14 06:35:20|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1763102190000|2025-11-14 06:36:30|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|4
1763102200000|2025-11-14 06:36:40|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1763102230000|2025-11-14 06:37:10|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1763102260000|2025-11-14 06:37:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1763102320000|2025-11-14 06:38:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763102350000|2025-11-14 06:39:10|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1763102360000|2025-11-14 06:39:20|2072.8|2066.8|2072.3|2066.3|2072.9|2066.9|2072.1|2066.1|6
1763102370000|2025-11-14 06:39:30|2071.9|2065.9|2072|2066|2072.1|2066.1|2071.9|2065.9|3
1763102380000|2025-11-14 06:39:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1763102390000|2025-11-14 06:39:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1763102400000|2025-11-14 06:40:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1763102410000|2025-11-14 06:40:10|2071.4|2065.4|2072.3|2066.3|2072.3|2066.3|2071.4|2065.4|4
1763102450000|2025-11-14 06:40:50|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1763102480000|2025-11-14 06:41:20|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1763102520000|2025-11-14 06:42:00|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1763102560000|2025-11-14 06:42:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1763102570000|2025-11-14 06:42:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1763102580000|2025-11-14 06:43:00|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1763102630000|2025-11-14 06:43:50|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1763102650000|2025-11-14 06:44:10|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1763102700000|2025-11-14 06:45:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1763102710000|2025-11-14 06:45:10|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|4
1763102730000|2025-11-14 06:45:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1763102760000|2025-11-14 06:46:00|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|4
1763102770000|2025-11-14 06:46:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1763102790000|2025-11-14 06:46:30|2071|2065|2070.4|2064.4|2071|2065|2070.4|2064.4|3
1763102810000|2025-11-14 06:46:50|2070.6|2064.6|2070.8|2064.8|2070.9|2064.9|2070.6|2064.6|6
1763102820000|2025-11-14 06:47:00|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1763102830000|2025-11-14 06:47:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763102850000|2025-11-14 06:47:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1763102870000|2025-11-14 06:47:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763102920000|2025-11-14 06:48:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1763103040000|2025-11-14 06:50:40|2069.9|2063.9|2070.5|2064.5|2070.5|2064.5|2069.9|2063.9|2
1763103050000|2025-11-14 06:50:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|3
1763103070000|2025-11-14 06:51:10|2070|2064|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|3
1763103090000|2025-11-14 06:51:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1763103100000|2025-11-14 06:51:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1763103110000|2025-11-14 06:51:50|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1763103120000|2025-11-14 06:52:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763103130000|2025-11-14 06:52:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1763103150000|2025-11-14 06:52:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1763103160000|2025-11-14 06:52:40|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1763103170000|2025-11-14 06:52:50|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1763103200000|2025-11-14 06:53:20|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1763103210000|2025-11-14 06:53:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763103220000|2025-11-14 06:53:40|2071.3|2065.3|2070.4|2064.4|2071.3|2065.3|2070.4|2064.4|3
1763103230000|2025-11-14 06:53:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1763103250000|2025-11-14 06:54:10|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|3
1763103270000|2025-11-14 06:54:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1763103280000|2025-11-14 06:54:40|2069.8|2063.8|2069.8|2063.8|2070|2064|2069.8|2063.8|4
1763103290000|2025-11-14 06:54:50|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1763103300000|2025-11-14 06:55:00|2069.5|2063.5|2070|2064|2070|2064|2069.5|2063.5|4
1763103320000|2025-11-14 06:55:20|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1763103360000|2025-11-14 06:56:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1763103370000|2025-11-14 06:56:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1763103420000|2025-11-14 06:57:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1763103450000|2025-11-14 06:57:30|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|3
1763103460000|2025-11-14 06:57:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1763103470000|2025-11-14 06:57:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1763103510000|2025-11-14 06:58:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1763103530000|2025-11-14 06:58:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1763103550000|2025-11-14 06:59:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1763103570000|2025-11-14 06:59:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1763103720000|2025-11-14 07:02:00|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1763103730000|2025-11-14 07:02:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763103780000|2025-11-14 07:03:00|2070.3|2064.3|2070.9|2064.9|2070.9|2064.9|2070.3|2064.3|3
1763103810000|2025-11-14 07:03:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1763103820000|2025-11-14 07:03:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1763103840000|2025-11-14 07:04:00|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1763103950000|2025-11-14 07:05:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1763104120000|2025-11-14 07:08:40|2071.1|2065.1|2070.5|2064.5|2071.1|2065.1|2070.5|2064.5|3
1763104130000|2025-11-14 07:08:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763104140000|2025-11-14 07:09:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|4
1763104160000|2025-11-14 07:09:20|2069.8|2063.8|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|2
1763104290000|2025-11-14 07:11:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1763104320000|2025-11-14 07:12:00|2071.1|2065.1|2070.5|2064.5|2071.1|2065.1|2070.5|2064.5|4
1763104330000|2025-11-14 07:12:10|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|5
1763104400000|2025-11-14 07:13:20|2071.5|2065.5|2071|2065|2071.6|2065.6|2071|2065|4
1763104410000|2025-11-14 07:13:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|4
1763104420000|2025-11-14 07:13:40|2071|2065|2071|2065|2071.4|2065.4|2071|2065|3
1763104430000|2025-11-14 07:13:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1763104440000|2025-11-14 07:14:00|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1763104470000|2025-11-14 07:14:30|2071.5|2065.5|2071.9|2065.9|2071.9|2065.9|2071.5|2065.5|3
1763104480000|2025-11-14 07:14:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1763104490000|2025-11-14 07:14:50|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1763104500000|2025-11-14 07:15:00|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1763104510000|2025-11-14 07:15:10|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1763104530000|2025-11-14 07:15:30|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1763104540000|2025-11-14 07:15:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1763104560000|2025-11-14 07:16:00|2072.4|2066.4|2072.5|2066.5|2072.6|2066.6|2072.4|2066.4|3
1763104610000|2025-11-14 07:16:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763104640000|2025-11-14 07:17:20|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1763104790000|2025-11-14 07:19:50|2071.8|2065.8|2071.1|2065.1|2071.8|2065.8|2071.1|2065.1|2
1763104840000|2025-11-14 07:20:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1763104850000|2025-11-14 07:20:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1763104860000|2025-11-14 07:21:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1763104980000|2025-11-14 07:23:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1763104990000|2025-11-14 07:23:10|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1763105010000|2025-11-14 07:23:30|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|2
1763105020000|2025-11-14 07:23:40|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1763105040000|2025-11-14 07:24:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1763105120000|2025-11-14 07:25:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763105170000|2025-11-14 07:26:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1763105260000|2025-11-14 07:27:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1763105270000|2025-11-14 07:27:50|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|3
1763105310000|2025-11-14 07:28:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1763105350000|2025-11-14 07:29:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1763105370000|2025-11-14 07:29:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1763105420000|2025-11-14 07:30:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1763105690000|2025-11-14 07:34:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1763105760000|2025-11-14 07:36:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1763105800000|2025-11-14 07:36:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1763105850000|2025-11-14 07:37:30|2070.4|2064.4|2070|2064|2070.4|2064.4|2069.8|2063.8|3
1763105860000|2025-11-14 07:37:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1763105890000|2025-11-14 07:38:10|2070.5|2064.5|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|3
1763105900000|2025-11-14 07:38:20|2070.8|2064.8|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|3
1763105910000|2025-11-14 07:38:30|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1763105940000|2025-11-14 07:39:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1763106030000|2025-11-14 07:40:30|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1763106040000|2025-11-14 07:40:40|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1763106050000|2025-11-14 07:40:50|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|3
1763106060000|2025-11-14 07:41:00|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1763106070000|2025-11-14 07:41:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1763106090000|2025-11-14 07:41:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1763106180000|2025-11-14 07:43:00|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1763106420000|2025-11-14 07:47:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1763106610000|2025-11-14 07:50:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1763106700000|2025-11-14 07:51:40|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1763106730000|2025-11-14 07:52:10|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1763106790000|2025-11-14 07:53:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1763106900000|2025-11-14 07:55:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1763106910000|2025-11-14 07:55:10|2072|2066|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1763106930000|2025-11-14 07:55:30|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|3
1763106940000|2025-11-14 07:55:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763107030000|2025-11-14 07:57:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1763107080000|2025-11-14 07:58:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1763107200000|2025-11-14 08:00:00|2072.1|2066.1|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1763107210000|2025-11-14 08:00:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763107220000|2025-11-14 08:00:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763107260000|2025-11-14 08:01:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763107280000|2025-11-14 08:01:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763107290000|2025-11-14 08:01:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1763107320000|2025-11-14 08:02:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763107330000|2025-11-14 08:02:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1763107340000|2025-11-14 08:02:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1763107350000|2025-11-14 08:02:30|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|4
1763107360000|2025-11-14 08:02:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763107370000|2025-11-14 08:02:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763107420000|2025-11-14 08:03:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1763107430000|2025-11-14 08:03:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1763107480000|2025-11-14 08:04:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763107500000|2025-11-14 08:05:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763107570000|2025-11-14 08:06:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763107580000|2025-11-14 08:06:20|2070.9|2064.9|2070.5|2064.5|2071.3|2065.3|2070.5|2064.5|6
1763107590000|2025-11-14 08:06:30|2070.8|2064.8|2070.8|2064.8|2071|2065|2070.8|2064.8|3
1763107600000|2025-11-14 08:06:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|3
1763107610000|2025-11-14 08:06:50|2070.8|2064.8|2070.8|2064.8|2071|2065|2070.5|2064.5|5
1763107620000|2025-11-14 08:07:00|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1763107630000|2025-11-14 08:07:10|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1763107640000|2025-11-14 08:07:20|2070.8|2064.8|2071|2065|2071.3|2065.3|2070.8|2064.8|6
1763107650000|2025-11-14 08:07:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1763107660000|2025-11-14 08:07:40|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1763107670000|2025-11-14 08:07:50|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1763107700000|2025-11-14 08:08:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763107810000|2025-11-14 08:10:10|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1763107820000|2025-11-14 08:10:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763107830000|2025-11-14 08:10:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763107870000|2025-11-14 08:11:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763107880000|2025-11-14 08:11:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1763107910000|2025-11-14 08:11:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763107980000|2025-11-14 08:13:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763108000000|2025-11-14 08:13:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763108010000|2025-11-14 08:13:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763108020000|2025-11-14 08:13:40|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1763108040000|2025-11-14 08:14:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763108090000|2025-11-14 08:14:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1763108100000|2025-11-14 08:15:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1763108150000|2025-11-14 08:15:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763108180000|2025-11-14 08:16:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1763108190000|2025-11-14 08:16:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763108220000|2025-11-14 08:17:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763108230000|2025-11-14 08:17:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763108240000|2025-11-14 08:17:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763108270000|2025-11-14 08:17:50|2069.1|2063.1|2069.8|2063.8|2070.1|2064.1|2069.1|2063.1|4
1763108280000|2025-11-14 08:18:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1763108290000|2025-11-14 08:18:10|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|3
1763108300000|2025-11-14 08:18:20|2069.4|2063.4|2069.3|2063.3|2069.5|2063.5|2069.1|2063.1|9
1763108310000|2025-11-14 08:18:30|2069.1|2063.1|2069|2063|2069.3|2063.3|2069|2063|7
1763108320000|2025-11-14 08:18:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763108330000|2025-11-14 08:18:50|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1763108340000|2025-11-14 08:19:00|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1763108350000|2025-11-14 08:19:10|2070.3|2064.3|2069.8|2063.8|2070.3|2064.3|2069.8|2063.8|3
1763108360000|2025-11-14 08:19:20|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1763108380000|2025-11-14 08:19:40|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2068.8|2062.8|3
1763108410000|2025-11-14 08:20:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1763108440000|2025-11-14 08:20:40|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.4|2063.4|3
1763108450000|2025-11-14 08:20:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|3
1763108460000|2025-11-14 08:21:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1763108510000|2025-11-14 08:21:50|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1763108520000|2025-11-14 08:22:00|2068.9|2062.9|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|4
1763108530000|2025-11-14 08:22:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|7
1763108540000|2025-11-14 08:22:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763108560000|2025-11-14 08:22:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|4
1763108570000|2025-11-14 08:22:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1763108630000|2025-11-14 08:23:50|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1763108650000|2025-11-14 08:24:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1763108660000|2025-11-14 08:24:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763108700000|2025-11-14 08:25:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763108720000|2025-11-14 08:25:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763108730000|2025-11-14 08:25:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763108760000|2025-11-14 08:26:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763108770000|2025-11-14 08:26:10|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1763108820000|2025-11-14 08:27:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763108830000|2025-11-14 08:27:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763108850000|2025-11-14 08:27:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763108860000|2025-11-14 08:27:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763108920000|2025-11-14 08:28:40|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1763108930000|2025-11-14 08:28:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1763108940000|2025-11-14 08:29:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|4
1763108950000|2025-11-14 08:29:10|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1763108970000|2025-11-14 08:29:30|2073.4|2067.4|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|6
1763109000000|2025-11-14 08:30:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1763109020000|2025-11-14 08:30:20|2073.6|2067.6|2073.9|2067.9|2074.6|2068.6|2073.6|2067.6|4
1763109030000|2025-11-14 08:30:30|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1763109040000|2025-11-14 08:30:40|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.3|2068.3|12
1763109050000|2025-11-14 08:30:50|2074.5|2068.5|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|13
1763109060000|2025-11-14 08:31:00|2074.8|2068.8|2075|2069|2075|2069|2074.5|2068.5|4
1763109070000|2025-11-14 08:31:10|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075|2069|6
1763109080000|2025-11-14 08:31:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|12
1763109090000|2025-11-14 08:31:30|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075|2069|6
1763109100000|2025-11-14 08:31:40|2075|2069|2075.6|2069.6|2075.6|2069.6|2075|2069|4
1763109110000|2025-11-14 08:31:50|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.3|2069.3|3
1763109120000|2025-11-14 08:32:00|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|6
1763109140000|2025-11-14 08:32:20|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1763109170000|2025-11-14 08:32:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075|2069|3
1763109180000|2025-11-14 08:33:00|2075|2069|2074.5|2068.5|2075|2069|2074.3|2068.3|6
1763109190000|2025-11-14 08:33:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1763109200000|2025-11-14 08:33:20|2074.1|2068.1|2073.5|2067.5|2074.1|2068.1|2073.5|2067.5|4
1763109210000|2025-11-14 08:33:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1763109220000|2025-11-14 08:33:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1763109270000|2025-11-14 08:34:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1763109280000|2025-11-14 08:34:40|2073.6|2067.6|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|3
1763109290000|2025-11-14 08:34:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1763109300000|2025-11-14 08:35:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763109310000|2025-11-14 08:35:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763109330000|2025-11-14 08:35:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763109350000|2025-11-14 08:35:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1763109370000|2025-11-14 08:36:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763109380000|2025-11-14 08:36:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1763109420000|2025-11-14 08:37:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763109440000|2025-11-14 08:37:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1763109460000|2025-11-14 08:37:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763109470000|2025-11-14 08:37:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763109490000|2025-11-14 08:38:10|2071.9|2065.9|2072.9|2066.9|2072.9|2066.9|2071.9|2065.9|2
1763109500000|2025-11-14 08:38:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1763109530000|2025-11-14 08:38:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|4
1763109550000|2025-11-14 08:39:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1763109600000|2025-11-14 08:40:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1763109610000|2025-11-14 08:40:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1763109620000|2025-11-14 08:40:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|6
1763109630000|2025-11-14 08:40:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|4
1763109640000|2025-11-14 08:40:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1763109700000|2025-11-14 08:41:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1763109710000|2025-11-14 08:41:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1763109720000|2025-11-14 08:42:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1763109730000|2025-11-14 08:42:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1763109740000|2025-11-14 08:42:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1763109750000|2025-11-14 08:42:30|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|2
1763109780000|2025-11-14 08:43:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1763109790000|2025-11-14 08:43:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1763109800000|2025-11-14 08:43:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1763109820000|2025-11-14 08:43:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1763109840000|2025-11-14 08:44:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1763109860000|2025-11-14 08:44:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1763109900000|2025-11-14 08:45:00|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1763109930000|2025-11-14 08:45:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|4
1763109940000|2025-11-14 08:45:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|4
1763109950000|2025-11-14 08:45:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1763109980000|2025-11-14 08:46:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1763109990000|2025-11-14 08:46:30|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1763110060000|2025-11-14 08:47:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|3
1763110080000|2025-11-14 08:48:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1763110100000|2025-11-14 08:48:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1763110140000|2025-11-14 08:49:00|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|3
1763110180000|2025-11-14 08:49:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763110200000|2025-11-14 08:50:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763110250000|2025-11-14 08:50:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1763110270000|2025-11-14 08:51:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1763110300000|2025-11-14 08:51:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763110310000|2025-11-14 08:51:50|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.6|2064.6|3
1763110320000|2025-11-14 08:52:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763110350000|2025-11-14 08:52:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763110410000|2025-11-14 08:53:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1763110440000|2025-11-14 08:54:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763110540000|2025-11-14 08:55:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1763110640000|2025-11-14 08:57:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763110670000|2025-11-14 08:57:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1763110750000|2025-11-14 08:59:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763110760000|2025-11-14 08:59:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763110790000|2025-11-14 08:59:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763110800000|2025-11-14 09:00:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763110810000|2025-11-14 09:00:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763110840000|2025-11-14 09:00:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1763110850000|2025-11-14 09:00:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1763110860000|2025-11-14 09:01:00|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|4
1763110870000|2025-11-14 09:01:10|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1763110970000|2025-11-14 09:02:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1763110990000|2025-11-14 09:03:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763111250000|2025-11-14 09:07:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1763111260000|2025-11-14 09:07:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763111280000|2025-11-14 09:08:00|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|2
1763111310000|2025-11-14 09:08:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1763111350000|2025-11-14 09:09:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1763111360000|2025-11-14 09:09:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1763111370000|2025-11-14 09:09:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1763111380000|2025-11-14 09:09:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1763111400000|2025-11-14 09:10:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1763111410000|2025-11-14 09:10:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1763111430000|2025-11-14 09:10:30|2072.6|2066.6|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|3
1763111460000|2025-11-14 09:11:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763111470000|2025-11-14 09:11:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763111490000|2025-11-14 09:11:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763111500000|2025-11-14 09:11:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763111610000|2025-11-14 09:13:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763111660000|2025-11-14 09:14:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763111670000|2025-11-14 09:14:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1763111690000|2025-11-14 09:14:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1763111750000|2025-11-14 09:15:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1763111760000|2025-11-14 09:16:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1763111800000|2025-11-14 09:16:40|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1763111810000|2025-11-14 09:16:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763111860000|2025-11-14 09:17:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763111890000|2025-11-14 09:18:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763111930000|2025-11-14 09:18:50|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1763111940000|2025-11-14 09:19:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763111960000|2025-11-14 09:19:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763112000000|2025-11-14 09:20:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763112060000|2025-11-14 09:21:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763112070000|2025-11-14 09:21:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763112080000|2025-11-14 09:21:20|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1763112120000|2025-11-14 09:22:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763112160000|2025-11-14 09:22:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763112200000|2025-11-14 09:23:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763112210000|2025-11-14 09:23:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763112270000|2025-11-14 09:24:30|2072.9|2066.9|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|5
1763112280000|2025-11-14 09:24:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763112290000|2025-11-14 09:24:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1763112300000|2025-11-14 09:25:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763112320000|2025-11-14 09:25:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763112340000|2025-11-14 09:25:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763112350000|2025-11-14 09:25:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763112360000|2025-11-14 09:26:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763112370000|2025-11-14 09:26:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763112390000|2025-11-14 09:26:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1763112400000|2025-11-14 09:26:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763112420000|2025-11-14 09:27:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763112480000|2025-11-14 09:28:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763112490000|2025-11-14 09:28:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763112570000|2025-11-14 09:29:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763112640000|2025-11-14 09:30:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1763112650000|2025-11-14 09:30:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1763112690000|2025-11-14 09:31:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763112720000|2025-11-14 09:32:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763112770000|2025-11-14 09:32:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763112810000|2025-11-14 09:33:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763113140000|2025-11-14 09:39:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763113170000|2025-11-14 09:39:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763113200000|2025-11-14 09:40:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1763113230000|2025-11-14 09:40:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763113250000|2025-11-14 09:40:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1763113270000|2025-11-14 09:41:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763113310000|2025-11-14 09:41:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763113320000|2025-11-14 09:42:00|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1763113410000|2025-11-14 09:43:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1763113420000|2025-11-14 09:43:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1763113430000|2025-11-14 09:43:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1763113440000|2025-11-14 09:44:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1763113510000|2025-11-14 09:45:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1763113520000|2025-11-14 09:45:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1763113530000|2025-11-14 09:45:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1763113550000|2025-11-14 09:45:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1763113580000|2025-11-14 09:46:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1763113690000|2025-11-14 09:48:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1763113720000|2025-11-14 09:48:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1763113730000|2025-11-14 09:48:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1763113780000|2025-11-14 09:49:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1763113850000|2025-11-14 09:50:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1763113860000|2025-11-14 09:51:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1763113910000|2025-11-14 09:51:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1763113930000|2025-11-14 09:52:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763113940000|2025-11-14 09:52:20|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1763113960000|2025-11-14 09:52:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1763114000000|2025-11-14 09:53:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1763114060000|2025-11-14 09:54:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1763114080000|2025-11-14 09:54:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1763114090000|2025-11-14 09:54:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1763114130000|2025-11-14 09:55:30|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1763114140000|2025-11-14 09:55:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1763114180000|2025-11-14 09:56:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1763114360000|2025-11-14 09:59:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1763114370000|2025-11-14 09:59:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763114400000|2025-11-14 10:00:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1763114600000|2025-11-14 10:03:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1763114610000|2025-11-14 10:03:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763114640000|2025-11-14 10:04:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1763114750000|2025-11-14 10:05:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763114840000|2025-11-14 10:07:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763114850000|2025-11-14 10:07:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1763114890000|2025-11-14 10:08:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763115000000|2025-11-14 10:10:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763115060000|2025-11-14 10:11:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763115080000|2025-11-14 10:11:20|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1763115110000|2025-11-14 10:11:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763115120000|2025-11-14 10:12:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763115150000|2025-11-14 10:12:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763115180000|2025-11-14 10:13:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763115330000|2025-11-14 10:15:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763115390000|2025-11-14 10:16:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763115420000|2025-11-14 10:17:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763115440000|2025-11-14 10:17:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1763115460000|2025-11-14 10:17:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763115480000|2025-11-14 10:18:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763115520000|2025-11-14 10:18:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763115580000|2025-11-14 10:19:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763115750000|2025-11-14 10:22:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1763115800000|2025-11-14 10:23:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1763115860000|2025-11-14 10:24:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763116010000|2025-11-14 10:26:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1763116130000|2025-11-14 10:28:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763116230000|2025-11-14 10:30:30|2071.9|2065.9|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|3
1763116240000|2025-11-14 10:30:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1763116270000|2025-11-14 10:31:10|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|4
1763116280000|2025-11-14 10:31:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1763116340000|2025-11-14 10:32:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763116350000|2025-11-14 10:32:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1763116380000|2025-11-14 10:33:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1763116400000|2025-11-14 10:33:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763116540000|2025-11-14 10:35:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763116570000|2025-11-14 10:36:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763116620000|2025-11-14 10:37:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763116630000|2025-11-14 10:37:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763116640000|2025-11-14 10:37:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|4
1763116660000|2025-11-14 10:37:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763116700000|2025-11-14 10:38:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763116740000|2025-11-14 10:39:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763116750000|2025-11-14 10:39:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763116860000|2025-11-14 10:41:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763116880000|2025-11-14 10:41:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763117090000|2025-11-14 10:44:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763117100000|2025-11-14 10:45:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763117280000|2025-11-14 10:48:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763117330000|2025-11-14 10:48:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763117380000|2025-11-14 10:49:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763117400000|2025-11-14 10:50:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763117450000|2025-11-14 10:50:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763117540000|2025-11-14 10:52:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763117610000|2025-11-14 10:53:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763117970000|2025-11-14 10:59:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763117980000|2025-11-14 10:59:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763118010000|2025-11-14 11:00:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763118020000|2025-11-14 11:00:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1763118030000|2025-11-14 11:00:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763118040000|2025-11-14 11:00:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763118160000|2025-11-14 11:02:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1763118180000|2025-11-14 11:03:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763118250000|2025-11-14 11:04:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763118300000|2025-11-14 11:05:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763118330000|2025-11-14 11:05:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763118340000|2025-11-14 11:05:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763118360000|2025-11-14 11:06:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763118480000|2025-11-14 11:08:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763118500000|2025-11-14 11:08:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763118720000|2025-11-14 11:12:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763118770000|2025-11-14 11:12:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763118830000|2025-11-14 11:13:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763118840000|2025-11-14 11:14:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763119040000|2025-11-14 11:17:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1763119050000|2025-11-14 11:17:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763119070000|2025-11-14 11:17:50|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1763119080000|2025-11-14 11:18:00|2072.6|2066.6|2071.6|2065.6|2072.9|2066.9|2071.6|2065.6|7
1763119090000|2025-11-14 11:18:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763119140000|2025-11-14 11:19:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763119310000|2025-11-14 11:21:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763119370000|2025-11-14 11:22:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763119410000|2025-11-14 11:23:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763119470000|2025-11-14 11:24:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763119700000|2025-11-14 11:28:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763119770000|2025-11-14 11:29:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763119800000|2025-11-14 11:30:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763119810000|2025-11-14 11:30:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763119850000|2025-11-14 11:30:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1763119860000|2025-11-14 11:31:00|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1763119910000|2025-11-14 11:31:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763119970000|2025-11-14 11:32:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763119980000|2025-11-14 11:33:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763119990000|2025-11-14 11:33:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763120040000|2025-11-14 11:34:00|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1763120100000|2025-11-14 11:35:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763120110000|2025-11-14 11:35:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763120140000|2025-11-14 11:35:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763120260000|2025-11-14 11:37:40|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1763120280000|2025-11-14 11:38:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763120330000|2025-11-14 11:38:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1763120340000|2025-11-14 11:39:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763120400000|2025-11-14 11:40:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763120490000|2025-11-14 11:41:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763120580000|2025-11-14 11:43:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763120590000|2025-11-14 11:43:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763120680000|2025-11-14 11:44:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763120710000|2025-11-14 11:45:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763120720000|2025-11-14 11:45:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1763120740000|2025-11-14 11:45:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763120790000|2025-11-14 11:46:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763120810000|2025-11-14 11:46:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1763120900000|2025-11-14 11:48:20|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1763120910000|2025-11-14 11:48:30|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1763120950000|2025-11-14 11:49:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763120970000|2025-11-14 11:49:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1763121010000|2025-11-14 11:50:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763121050000|2025-11-14 11:50:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763121060000|2025-11-14 11:51:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|4
1763121080000|2025-11-14 11:51:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1763121090000|2025-11-14 11:51:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763121100000|2025-11-14 11:51:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763121120000|2025-11-14 11:52:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763121160000|2025-11-14 11:52:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1763121170000|2025-11-14 11:52:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1763121220000|2025-11-14 11:53:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763121240000|2025-11-14 11:54:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763121280000|2025-11-14 11:54:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763121290000|2025-11-14 11:54:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763121370000|2025-11-14 11:56:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763121390000|2025-11-14 11:56:30|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1763121400000|2025-11-14 11:56:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763121420000|2025-11-14 11:57:00|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2070.9|2064.9|3
1763121430000|2025-11-14 11:57:10|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1763121440000|2025-11-14 11:57:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1763121470000|2025-11-14 11:57:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763121510000|2025-11-14 11:58:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763121530000|2025-11-14 11:58:50|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1763121540000|2025-11-14 11:59:00|2070.6|2064.6|2071.3|2065.3|2071.3|2065.3|2070.6|2064.6|2
1763121590000|2025-11-14 11:59:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763121610000|2025-11-14 12:00:10|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1763121690000|2025-11-14 12:01:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763121780000|2025-11-14 12:03:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1763121800000|2025-11-14 12:03:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1763121840000|2025-11-14 12:04:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1763122050000|2025-11-14 12:07:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763122070000|2025-11-14 12:07:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763122110000|2025-11-14 12:08:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763122160000|2025-11-14 12:09:20|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1763122190000|2025-11-14 12:09:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763122290000|2025-11-14 12:11:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763122410000|2025-11-14 12:13:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763122430000|2025-11-14 12:13:50|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1763122480000|2025-11-14 12:14:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763122560000|2025-11-14 12:16:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1763122610000|2025-11-14 12:16:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763122660000|2025-11-14 12:17:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1763122670000|2025-11-14 12:17:50|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1763122790000|2025-11-14 12:19:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1763122800000|2025-11-14 12:20:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1763122850000|2025-11-14 12:20:50|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|3
1763122970000|2025-11-14 12:22:50|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1763123030000|2025-11-14 12:23:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763123040000|2025-11-14 12:24:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1763123050000|2025-11-14 12:24:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1763123080000|2025-11-14 12:24:40|2054|2035.3|2054|2035.3|2054|2035.3|2054|2035.3|1
1763123090000|2025-11-14 12:24:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763123220000|2025-11-14 12:27:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1763123270000|2025-11-14 12:27:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763123280000|2025-11-14 12:28:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1763123310000|2025-11-14 12:28:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763123320000|2025-11-14 12:28:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1763123330000|2025-11-14 12:28:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763123350000|2025-11-14 12:29:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763123400000|2025-11-14 12:30:00|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1763123410000|2025-11-14 12:30:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763123420000|2025-11-14 12:30:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1763123460000|2025-11-14 12:31:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763123470000|2025-11-14 12:31:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763123500000|2025-11-14 12:31:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1763123520000|2025-11-14 12:32:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1763123530000|2025-11-14 12:32:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763123560000|2025-11-14 12:32:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1763123580000|2025-11-14 12:33:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1763123620000|2025-11-14 12:33:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1763123640000|2025-11-14 12:34:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763123650000|2025-11-14 12:34:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763123670000|2025-11-14 12:34:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763123700000|2025-11-14 12:35:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763123720000|2025-11-14 12:35:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1763123770000|2025-11-14 12:36:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763123840000|2025-11-14 12:37:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763123880000|2025-11-14 12:38:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763123920000|2025-11-14 12:38:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1763123950000|2025-11-14 12:39:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763123960000|2025-11-14 12:39:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1763123980000|2025-11-14 12:39:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763124000000|2025-11-14 12:40:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763124010000|2025-11-14 12:40:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1763124020000|2025-11-14 12:40:20|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1763124040000|2025-11-14 12:40:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763124050000|2025-11-14 12:40:50|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1763124070000|2025-11-14 12:41:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1763124090000|2025-11-14 12:41:30|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1763124100000|2025-11-14 12:41:40|2073.6|2067.6|2074.3|2068.3|2074.3|2068.3|2073.6|2067.6|2
1763124110000|2025-11-14 12:41:50|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1763124160000|2025-11-14 12:42:40|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1763124170000|2025-11-14 12:42:50|2073.5|2067.5|2074.3|2068.3|2074.3|2068.3|2073.5|2067.5|2
1763124180000|2025-11-14 12:43:00|2074.5|2068.5|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|3
1763124210000|2025-11-14 12:43:30|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1763124220000|2025-11-14 12:43:40|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1763124240000|2025-11-14 12:44:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1763124250000|2025-11-14 12:44:10|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|3
1763124260000|2025-11-14 12:44:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1763124270000|2025-11-14 12:44:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1763124280000|2025-11-14 12:44:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1763124290000|2025-11-14 12:44:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1763124300000|2025-11-14 12:45:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1763124360000|2025-11-14 12:46:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1763124420000|2025-11-14 12:47:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1763124480000|2025-11-14 12:48:00|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1763124490000|2025-11-14 12:48:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1763124530000|2025-11-14 12:48:50|2076.6|2070.6|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|3
1763124540000|2025-11-14 12:49:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1763124550000|2025-11-14 12:49:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1763124580000|2025-11-14 12:49:40|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1763124590000|2025-11-14 12:49:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1763124600000|2025-11-14 12:50:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1763124610000|2025-11-14 12:50:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1763124620000|2025-11-14 12:50:20|2078|2072|2078.5|2072.5|2078.5|2072.5|2078|2072|2
1763124630000|2025-11-14 12:50:30|2079.3|2073.3|2078.3|2072.3|2079.3|2073.3|2078.3|2072.3|5
1763124640000|2025-11-14 12:50:40|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1763124650000|2025-11-14 12:50:50|2077.8|2071.8|2076.8|2070.8|2077.8|2071.8|2076.8|2070.8|4
1763124680000|2025-11-14 12:51:20|2077.3|2071.3|2077.4|2071.4|2077.6|2071.6|2077.3|2071.3|4
1763124690000|2025-11-14 12:51:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1763124700000|2025-11-14 12:51:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1763124740000|2025-11-14 12:52:20|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1763124750000|2025-11-14 12:52:30|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1763124770000|2025-11-14 12:52:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1763124790000|2025-11-14 12:53:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1763124840000|2025-11-14 12:54:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1763124850000|2025-11-14 12:54:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1763124860000|2025-11-14 12:54:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1763124870000|2025-11-14 12:54:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1763124880000|2025-11-14 12:54:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|4
1763124900000|2025-11-14 12:55:00|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1763124910000|2025-11-14 12:55:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1763124940000|2025-11-14 12:55:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1763124960000|2025-11-14 12:56:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1763124990000|2025-11-14 12:56:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1763125000000|2025-11-14 12:56:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1763125040000|2025-11-14 12:57:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1763125050000|2025-11-14 12:57:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1763125080000|2025-11-14 12:58:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1763125090000|2025-11-14 12:58:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1763125110000|2025-11-14 12:58:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1763125130000|2025-11-14 12:58:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1763125140000|2025-11-14 12:59:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.1|2071.1|4
1763125160000|2025-11-14 12:59:20|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1763125170000|2025-11-14 12:59:30|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|3
1763125180000|2025-11-14 12:59:40|2078.1|2072.1|2077.3|2071.3|2078.1|2072.1|2077.3|2071.3|3
1763125190000|2025-11-14 12:59:50|2077.4|2071.4|2077.8|2071.8|2077.9|2071.9|2077.4|2071.4|3
1763125200000|2025-11-14 13:00:00|2076.8|2070.8|2074.4|2068.4|2076.8|2070.8|2074|2068|17
1763125210000|2025-11-14 13:00:10|2074.6|2068.6|2071.1|2065.1|2074.6|2068.6|2071.1|2065.1|14
1763125220000|2025-11-14 13:00:20|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|5
1763125230000|2025-11-14 13:00:30|2070.1|2064.1|2071.6|2065.6|2072.1|2066.1|2069.9|2063.9|10
1763125240000|2025-11-14 13:00:40|2071.4|2065.4|2073.4|2067.4|2073.4|2067.4|2071.4|2065.4|7
1763125250000|2025-11-14 13:00:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|6
1763125260000|2025-11-14 13:01:00|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|6
1763125270000|2025-11-14 13:01:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|4
1763125280000|2025-11-14 13:01:20|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.5|2067.5|4
1763125290000|2025-11-14 13:01:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1763125300000|2025-11-14 13:01:40|2073.5|2067.5|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|4
1763125310000|2025-11-14 13:01:50|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|3
1763125320000|2025-11-14 13:02:00|2072.3|2066.3|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|11
1763125330000|2025-11-14 13:02:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1763125340000|2025-11-14 13:02:20|2071.4|2065.4|2071.5|2065.5|2071.8|2065.8|2071.4|2065.4|3
1763125350000|2025-11-14 13:02:30|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.5|2065.5|5
1763125360000|2025-11-14 13:02:40|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|5
1763125370000|2025-11-14 13:02:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1763125380000|2025-11-14 13:03:00|2073|2067|2073.8|2067.8|2073.8|2067.8|2073|2067|4
1763125390000|2025-11-14 13:03:10|2074|2068|2073|2067|2074|2068|2073|2067|2
1763125410000|2025-11-14 13:03:30|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1763125420000|2025-11-14 13:03:40|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|3
1763125430000|2025-11-14 13:03:50|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|5
1763125440000|2025-11-14 13:04:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1763125450000|2025-11-14 13:04:10|2073.3|2067.3|2072.3|2066.3|2073.3|2067.3|2072.3|2066.3|3
1763125460000|2025-11-14 13:04:20|2072|2066|2071.5|2065.5|2072|2066|2071.4|2065.4|5
1763125470000|2025-11-14 13:04:30|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1763125490000|2025-11-14 13:04:50|2070.8|2064.8|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|3
1763125500000|2025-11-14 13:05:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1763125510000|2025-11-14 13:05:10|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1763125520000|2025-11-14 13:05:20|2070.3|2064.3|2069.8|2063.8|2070.3|2064.3|2069.5|2063.5|4
1763125530000|2025-11-14 13:05:30|2069.5|2063.5|2069.8|2063.8|2070|2064|2069|2063|6
1763125540000|2025-11-14 13:05:40|2070|2064|2070.5|2064.5|2070.8|2064.8|2070|2064|4
1763125550000|2025-11-14 13:05:50|2070.6|2064.6|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1763125560000|2025-11-14 13:06:00|2070.3|2064.3|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|3
1763125570000|2025-11-14 13:06:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|3
1763125580000|2025-11-14 13:06:20|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|3
1763125590000|2025-11-14 13:06:30|2069.8|2063.8|2070.1|2064.1|2070.6|2064.6|2069.8|2063.8|4
1763125600000|2025-11-14 13:06:40|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|3
1763125610000|2025-11-14 13:06:50|2068.8|2062.8|2069.1|2063.1|2069.3|2063.3|2068.8|2062.8|6
1763125620000|2025-11-14 13:07:00|2069|2063|2069|2063|2069|2063|2068.8|2062.8|3
1763125630000|2025-11-14 13:07:10|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1763125640000|2025-11-14 13:07:20|2068.9|2062.9|2068.8|2062.8|2069|2063|2068.8|2062.8|6
1763125650000|2025-11-14 13:07:30|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1763125660000|2025-11-14 13:07:40|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1763125670000|2025-11-14 13:07:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1763125680000|2025-11-14 13:08:00|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|4
1763125690000|2025-11-14 13:08:10|2070|2064|2070.5|2064.5|2070.5|2064.5|2070|2064|3
1763125700000|2025-11-14 13:08:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.3|2064.3|4
1763125710000|2025-11-14 13:08:30|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|5
1763125720000|2025-11-14 13:08:40|2070.3|2064.3|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|6
1763125730000|2025-11-14 13:08:50|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1763125740000|2025-11-14 13:09:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1763125760000|2025-11-14 13:09:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1763125780000|2025-11-14 13:09:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763125800000|2025-11-14 13:10:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|5
1763125810000|2025-11-14 13:10:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1763125830000|2025-11-14 13:10:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|4
1763125840000|2025-11-14 13:10:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763125850000|2025-11-14 13:10:50|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1763125860000|2025-11-14 13:11:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1763125870000|2025-11-14 13:11:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1763125890000|2025-11-14 13:11:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1763125910000|2025-11-14 13:11:50|2072|2066|2071.3|2065.3|2072|2066|2071.3|2065.3|3
1763125920000|2025-11-14 13:12:00|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.5|2064.5|5
1763125930000|2025-11-14 13:12:10|2070.5|2064.5|2070|2064|2070.5|2064.5|2070|2064|3
1763125940000|2025-11-14 13:12:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1763125950000|2025-11-14 13:12:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1763125970000|2025-11-14 13:12:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1763125980000|2025-11-14 13:13:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763125990000|2025-11-14 13:13:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1763126000000|2025-11-14 13:13:20|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|2
1763126010000|2025-11-14 13:13:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763126020000|2025-11-14 13:13:40|2069.4|2063.4|2069.6|2063.6|2070.1|2064.1|2069.4|2063.4|5
1763126030000|2025-11-14 13:13:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763126040000|2025-11-14 13:14:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1763126050000|2025-11-14 13:14:10|2069.1|2063.1|2068.9|2062.9|2069.4|2063.4|2068.6|2062.6|8
1763126060000|2025-11-14 13:14:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763126070000|2025-11-14 13:14:30|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|3
1763126080000|2025-11-14 13:14:40|2069.9|2063.9|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|4
1763126090000|2025-11-14 13:14:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763126100000|2025-11-14 13:15:00|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1763126140000|2025-11-14 13:15:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1763126150000|2025-11-14 13:15:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763126160000|2025-11-14 13:16:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1763126220000|2025-11-14 13:17:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|4
1763126230000|2025-11-14 13:17:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1763126240000|2025-11-14 13:17:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763126250000|2025-11-14 13:17:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1763126260000|2025-11-14 13:17:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763126280000|2025-11-14 13:18:00|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1763126330000|2025-11-14 13:18:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1763126340000|2025-11-14 13:19:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763126350000|2025-11-14 13:19:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763126360000|2025-11-14 13:19:20|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|3
1763126380000|2025-11-14 13:19:40|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1763126390000|2025-11-14 13:19:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763126400000|2025-11-14 13:20:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763126430000|2025-11-14 13:20:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1763126440000|2025-11-14 13:20:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|4
1763126460000|2025-11-14 13:21:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763126480000|2025-11-14 13:21:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763126490000|2025-11-14 13:21:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763126500000|2025-11-14 13:21:40|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1763126510000|2025-11-14 13:21:50|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|4
1763126530000|2025-11-14 13:22:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1763126540000|2025-11-14 13:22:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763126580000|2025-11-14 13:23:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1763126590000|2025-11-14 13:23:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763126600000|2025-11-14 13:23:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1763126640000|2025-11-14 13:24:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763126650000|2025-11-14 13:24:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1763126660000|2025-11-14 13:24:20|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1763126670000|2025-11-14 13:24:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763126680000|2025-11-14 13:24:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1763126690000|2025-11-14 13:24:50|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1763126710000|2025-11-14 13:25:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763126720000|2025-11-14 13:25:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763126730000|2025-11-14 13:25:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763126750000|2025-11-14 13:25:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|4
1763126760000|2025-11-14 13:26:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1763126780000|2025-11-14 13:26:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1763126800000|2025-11-14 13:26:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|4
1763126810000|2025-11-14 13:26:50|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|4
1763126820000|2025-11-14 13:27:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1763126830000|2025-11-14 13:27:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1763126840000|2025-11-14 13:27:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763126850000|2025-11-14 13:27:30|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|5
1763126880000|2025-11-14 13:28:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1763126890000|2025-11-14 13:28:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1763126900000|2025-11-14 13:28:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763126920000|2025-11-14 13:28:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763126930000|2025-11-14 13:28:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1763126960000|2025-11-14 13:29:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1763126970000|2025-11-14 13:29:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763127000000|2025-11-14 13:30:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763127010000|2025-11-14 13:30:10|2069.1|2063.1|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|4
1763127020000|2025-11-14 13:30:20|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|5
1763127030000|2025-11-14 13:30:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1763127060000|2025-11-14 13:31:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1763127070000|2025-11-14 13:31:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763127140000|2025-11-14 13:32:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1763127160000|2025-11-14 13:32:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1763127170000|2025-11-14 13:32:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763127180000|2025-11-14 13:33:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763127220000|2025-11-14 13:33:40|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1763127230000|2025-11-14 13:33:50|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|4
1763127250000|2025-11-14 13:34:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763127260000|2025-11-14 13:34:20|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1763127270000|2025-11-14 13:34:30|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1763127280000|2025-11-14 13:34:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1763127300000|2025-11-14 13:35:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763127330000|2025-11-14 13:35:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1763127340000|2025-11-14 13:35:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763127350000|2025-11-14 13:35:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1763127370000|2025-11-14 13:36:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1763127400000|2025-11-14 13:36:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|4
1763127410000|2025-11-14 13:36:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|5
1763127420000|2025-11-14 13:37:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1763127430000|2025-11-14 13:37:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763127440000|2025-11-14 13:37:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763127450000|2025-11-14 13:37:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763127470000|2025-11-14 13:37:50|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|2
1763127520000|2025-11-14 13:38:40|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1763127530000|2025-11-14 13:38:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763127540000|2025-11-14 13:39:00|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1763127570000|2025-11-14 13:39:30|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1763127580000|2025-11-14 13:39:40|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1763127590000|2025-11-14 13:39:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763127600000|2025-11-14 13:40:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1763127610000|2025-11-14 13:40:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1763127620000|2025-11-14 13:40:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1763127630000|2025-11-14 13:40:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763127660000|2025-11-14 13:41:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763127690000|2025-11-14 13:41:30|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1763127720000|2025-11-14 13:42:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763127730000|2025-11-14 13:42:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763127740000|2025-11-14 13:42:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763127750000|2025-11-14 13:42:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763127770000|2025-11-14 13:42:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1763127780000|2025-11-14 13:43:00|2066.6|2060.6|2067.3|2061.3|2067.5|2061.5|2066.4|2060.4|4
1763127790000|2025-11-14 13:43:10|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1763127800000|2025-11-14 13:43:20|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1763127810000|2025-11-14 13:43:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1763127830000|2025-11-14 13:43:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1763127840000|2025-11-14 13:44:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763127860000|2025-11-14 13:44:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763127880000|2025-11-14 13:44:40|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|3
1763127930000|2025-11-14 13:45:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1763127940000|2025-11-14 13:45:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|6
1763127960000|2025-11-14 13:46:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763127990000|2025-11-14 13:46:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763128010000|2025-11-14 13:46:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1763128050000|2025-11-14 13:47:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763128060000|2025-11-14 13:47:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1763128090000|2025-11-14 13:48:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1763128130000|2025-11-14 13:48:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763128140000|2025-11-14 13:49:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1763128150000|2025-11-14 13:49:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1763128160000|2025-11-14 13:49:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1763128170000|2025-11-14 13:49:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1763128220000|2025-11-14 13:50:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1763128230000|2025-11-14 13:50:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1763128250000|2025-11-14 13:50:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1763128270000|2025-11-14 13:51:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763128300000|2025-11-14 13:51:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763128310000|2025-11-14 13:51:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763128320000|2025-11-14 13:52:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763128330000|2025-11-14 13:52:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763128340000|2025-11-14 13:52:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1763128380000|2025-11-14 13:53:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1763128390000|2025-11-14 13:53:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1763128410000|2025-11-14 13:53:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763128420000|2025-11-14 13:53:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763128430000|2025-11-14 13:53:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763128450000|2025-11-14 13:54:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1763128470000|2025-11-14 13:54:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|5
1763128490000|2025-11-14 13:54:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1763128500000|2025-11-14 13:55:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1763128510000|2025-11-14 13:55:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1763128520000|2025-11-14 13:55:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763128550000|2025-11-14 13:55:50|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1763128560000|2025-11-14 13:56:00|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|5
1763128570000|2025-11-14 13:56:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763128600000|2025-11-14 13:56:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763128620000|2025-11-14 13:57:00|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|4
1763128650000|2025-11-14 13:57:30|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1763128660000|2025-11-14 13:57:40|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1763128670000|2025-11-14 13:57:50|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|4
1763128680000|2025-11-14 13:58:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763128690000|2025-11-14 13:58:10|2066.6|2060.6|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|4
1763128700000|2025-11-14 13:58:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763128710000|2025-11-14 13:58:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1763128720000|2025-11-14 13:58:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1763128730000|2025-11-14 13:58:50|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1763128740000|2025-11-14 13:59:00|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1763128750000|2025-11-14 13:59:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763128760000|2025-11-14 13:59:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763128770000|2025-11-14 13:59:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|4
1763128780000|2025-11-14 13:59:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763128790000|2025-11-14 13:59:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1763128800000|2025-11-14 14:00:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763128810000|2025-11-14 14:00:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763128820000|2025-11-14 14:00:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1763128830000|2025-11-14 14:00:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763128840000|2025-11-14 14:00:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1763128850000|2025-11-14 14:00:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763128900000|2025-11-14 14:01:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1763128920000|2025-11-14 14:02:00|2065.4|2059.4|2064.4|2058.4|2065.4|2059.4|2064.4|2058.4|5
1763128930000|2025-11-14 14:02:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1763128970000|2025-11-14 14:02:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1763128980000|2025-11-14 14:03:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1763129010000|2025-11-14 14:03:30|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1763129040000|2025-11-14 14:04:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1763129050000|2025-11-14 14:04:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1763129060000|2025-11-14 14:04:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1763129070000|2025-11-14 14:04:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1763129100000|2025-11-14 14:05:00|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1763129110000|2025-11-14 14:05:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1763129120000|2025-11-14 14:05:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1763129130000|2025-11-14 14:05:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1763129150000|2025-11-14 14:05:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|4
1763129170000|2025-11-14 14:06:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1763129210000|2025-11-14 14:06:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1763129220000|2025-11-14 14:07:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1763129270000|2025-11-14 14:07:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1763129280000|2025-11-14 14:08:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1763129290000|2025-11-14 14:08:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1763129300000|2025-11-14 14:08:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1763129310000|2025-11-14 14:08:30|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1763129320000|2025-11-14 14:08:40|2062.6|2056.6|2062.9|2056.9|2063.1|2057.1|2062.6|2056.6|5
1763129340000|2025-11-14 14:09:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1763129350000|2025-11-14 14:09:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763129360000|2025-11-14 14:09:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763129370000|2025-11-14 14:09:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1763129400000|2025-11-14 14:10:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763129410000|2025-11-14 14:10:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1763129430000|2025-11-14 14:10:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|4
1763129480000|2025-11-14 14:11:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1763129500000|2025-11-14 14:11:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763129510000|2025-11-14 14:11:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1763129540000|2025-11-14 14:12:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763129580000|2025-11-14 14:13:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763129610000|2025-11-14 14:13:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1763129640000|2025-11-14 14:14:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1763129680000|2025-11-14 14:14:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1763129690000|2025-11-14 14:14:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1763129720000|2025-11-14 14:15:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1763129740000|2025-11-14 14:15:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1763129750000|2025-11-14 14:15:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763129780000|2025-11-14 14:16:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1763129790000|2025-11-14 14:16:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1763129870000|2025-11-14 14:17:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1763129880000|2025-11-14 14:18:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763129890000|2025-11-14 14:18:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763129930000|2025-11-14 14:18:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763129940000|2025-11-14 14:19:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763129980000|2025-11-14 14:19:40|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|2
1763130020000|2025-11-14 14:20:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1763130060000|2025-11-14 14:21:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1763130070000|2025-11-14 14:21:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1763130090000|2025-11-14 14:21:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1763130100000|2025-11-14 14:21:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1763130110000|2025-11-14 14:21:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1763130120000|2025-11-14 14:22:00|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1763130130000|2025-11-14 14:22:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1763130140000|2025-11-14 14:22:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763130150000|2025-11-14 14:22:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1763130320000|2025-11-14 14:25:20|2063.4|2057.4|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|3
1763130330000|2025-11-14 14:25:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1763130340000|2025-11-14 14:25:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1763130360000|2025-11-14 14:26:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1763130380000|2025-11-14 14:26:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1763130400000|2025-11-14 14:26:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1763130420000|2025-11-14 14:27:00|2064.4|2058.4|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1763130430000|2025-11-14 14:27:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1763130440000|2025-11-14 14:27:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1763130470000|2025-11-14 14:27:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1763130480000|2025-11-14 14:28:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1763130510000|2025-11-14 14:28:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1763130530000|2025-11-14 14:28:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1763130540000|2025-11-14 14:29:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|4
1763130560000|2025-11-14 14:29:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1763130580000|2025-11-14 14:29:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1763130590000|2025-11-14 14:29:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1763130610000|2025-11-14 14:30:10|2063.9|2057.9|2063.6|2057.6|2064.1|2058.1|2063.4|2057.4|5
1763130620000|2025-11-14 14:30:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1763130640000|2025-11-14 14:30:40|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|3
1763130650000|2025-11-14 14:30:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1763130670000|2025-11-14 14:31:10|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|3
1763130680000|2025-11-14 14:31:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1763130690000|2025-11-14 14:31:30|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|5
1763130700000|2025-11-14 14:31:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1763130710000|2025-11-14 14:31:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1763130720000|2025-11-14 14:32:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1763130730000|2025-11-14 14:32:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1763130750000|2025-11-14 14:32:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763130770000|2025-11-14 14:32:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1763130840000|2025-11-14 14:34:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1763130880000|2025-11-14 14:34:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1763130930000|2025-11-14 14:35:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1763130940000|2025-11-14 14:35:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1763130950000|2025-11-14 14:35:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1763130960000|2025-11-14 14:36:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1763130980000|2025-11-14 14:36:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1763130990000|2025-11-14 14:36:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1763131020000|2025-11-14 14:37:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1763131030000|2025-11-14 14:37:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1763131040000|2025-11-14 14:37:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1763131080000|2025-11-14 14:38:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1763131090000|2025-11-14 14:38:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1763131100000|2025-11-14 14:38:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1763131130000|2025-11-14 14:38:50|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1763131140000|2025-11-14 14:39:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1763131150000|2025-11-14 14:39:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1763131160000|2025-11-14 14:39:20|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1763131170000|2025-11-14 14:39:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763131190000|2025-11-14 14:39:50|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1763131200000|2025-11-14 14:40:00|2066.9|2060.9|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|7
1763131210000|2025-11-14 14:40:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1763131220000|2025-11-14 14:40:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1763131230000|2025-11-14 14:40:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763131240000|2025-11-14 14:40:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763131260000|2025-11-14 14:41:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1763131300000|2025-11-14 14:41:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763131310000|2025-11-14 14:41:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763131330000|2025-11-14 14:42:10|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|7
1763131340000|2025-11-14 14:42:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|6
1763131350000|2025-11-14 14:42:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1763131370000|2025-11-14 14:42:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1763131380000|2025-11-14 14:43:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1763131400000|2025-11-14 14:43:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763131410000|2025-11-14 14:43:30|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1763131430000|2025-11-14 14:43:50|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1763131440000|2025-11-14 14:44:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1763131450000|2025-11-14 14:44:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763131470000|2025-11-14 14:44:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763131480000|2025-11-14 14:44:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763131680000|2025-11-14 14:48:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1763131700000|2025-11-14 14:48:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763131740000|2025-11-14 14:49:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763131770000|2025-11-14 14:49:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763131780000|2025-11-14 14:49:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763131800000|2025-11-14 14:50:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763131820000|2025-11-14 14:50:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763131830000|2025-11-14 14:50:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763131840000|2025-11-14 14:50:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763131850000|2025-11-14 14:50:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1763131860000|2025-11-14 14:51:00|2066.9|2060.9|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|4
1763131880000|2025-11-14 14:51:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763131910000|2025-11-14 14:51:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1763131930000|2025-11-14 14:52:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763131940000|2025-11-14 14:52:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763131970000|2025-11-14 14:52:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763131980000|2025-11-14 14:53:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763131990000|2025-11-14 14:53:10|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1763132040000|2025-11-14 14:54:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763132080000|2025-11-14 14:54:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763132100000|2025-11-14 14:55:00|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1763132130000|2025-11-14 14:55:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763132160000|2025-11-14 14:56:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763132180000|2025-11-14 14:56:20|2068.1|2062.1|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|4
1763132190000|2025-11-14 14:56:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1763132210000|2025-11-14 14:56:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763132230000|2025-11-14 14:57:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763132260000|2025-11-14 14:57:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763132300000|2025-11-14 14:58:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763132310000|2025-11-14 14:58:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763132340000|2025-11-14 14:59:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763132360000|2025-11-14 14:59:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763132380000|2025-11-14 14:59:40|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1763132400000|2025-11-14 15:00:00|2068.1|2062.1|2067.1|2061.1|2068.1|2062.1|2067.1|2061.1|5
1763132410000|2025-11-14 15:00:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763132420000|2025-11-14 15:00:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763132440000|2025-11-14 15:00:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1763132450000|2025-11-14 15:00:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763132470000|2025-11-14 15:01:10|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1763132490000|2025-11-14 15:01:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1763132510000|2025-11-14 15:01:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763132520000|2025-11-14 15:02:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763132530000|2025-11-14 15:02:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1763132540000|2025-11-14 15:02:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1763132550000|2025-11-14 15:02:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1763132560000|2025-11-14 15:02:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763132570000|2025-11-14 15:02:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763132620000|2025-11-14 15:03:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1763132630000|2025-11-14 15:03:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1763132640000|2025-11-14 15:04:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1763132650000|2025-11-14 15:04:10|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|3
1763132670000|2025-11-14 15:04:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1763132690000|2025-11-14 15:04:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1763132700000|2025-11-14 15:05:00|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|5
1763132740000|2025-11-14 15:05:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|4
1763132750000|2025-11-14 15:05:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1763132760000|2025-11-14 15:06:00|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|5
1763132770000|2025-11-14 15:06:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763132810000|2025-11-14 15:06:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|5
1763132820000|2025-11-14 15:07:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1763132840000|2025-11-14 15:07:20|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1763132850000|2025-11-14 15:07:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1763132870000|2025-11-14 15:07:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763132880000|2025-11-14 15:08:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763132890000|2025-11-14 15:08:10|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1763132900000|2025-11-14 15:08:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|4
1763132910000|2025-11-14 15:08:30|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|5
1763132940000|2025-11-14 15:09:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1763132970000|2025-11-14 15:09:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1763132980000|2025-11-14 15:09:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763132990000|2025-11-14 15:09:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|4
1763133000000|2025-11-14 15:10:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763133010000|2025-11-14 15:10:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1763133020000|2025-11-14 15:10:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763133030000|2025-11-14 15:10:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763133040000|2025-11-14 15:10:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763133060000|2025-11-14 15:11:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1763133070000|2025-11-14 15:11:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1763133080000|2025-11-14 15:11:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1763133100000|2025-11-14 15:11:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763133120000|2025-11-14 15:12:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763133150000|2025-11-14 15:12:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1763133170000|2025-11-14 15:12:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763133180000|2025-11-14 15:13:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763133200000|2025-11-14 15:13:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763133210000|2025-11-14 15:13:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763133220000|2025-11-14 15:13:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763133240000|2025-11-14 15:14:00|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1763133250000|2025-11-14 15:14:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763133280000|2025-11-14 15:14:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763133300000|2025-11-14 15:15:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1763133310000|2025-11-14 15:15:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763133330000|2025-11-14 15:15:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1763133340000|2025-11-14 15:15:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763133360000|2025-11-14 15:16:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763133380000|2025-11-14 15:16:20|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1763133390000|2025-11-14 15:16:30|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1763133400000|2025-11-14 15:16:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763133410000|2025-11-14 15:16:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763133420000|2025-11-14 15:17:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763133450000|2025-11-14 15:17:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763133460000|2025-11-14 15:17:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763133480000|2025-11-14 15:18:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1763133490000|2025-11-14 15:18:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1763133540000|2025-11-14 15:19:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763133570000|2025-11-14 15:19:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763133610000|2025-11-14 15:20:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1763133620000|2025-11-14 15:20:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763133630000|2025-11-14 15:20:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1763133680000|2025-11-14 15:21:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763133690000|2025-11-14 15:21:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763133720000|2025-11-14 15:22:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763133730000|2025-11-14 15:22:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|5
1763133740000|2025-11-14 15:22:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|4
1763133760000|2025-11-14 15:22:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763133770000|2025-11-14 15:22:50|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1763133780000|2025-11-14 15:23:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763133790000|2025-11-14 15:23:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1763133800000|2025-11-14 15:23:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1763133810000|2025-11-14 15:23:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763133840000|2025-11-14 15:24:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1763133870000|2025-11-14 15:24:30|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|3
1763133890000|2025-11-14 15:24:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763133900000|2025-11-14 15:25:00|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1763133910000|2025-11-14 15:25:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1763133930000|2025-11-14 15:25:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763133960000|2025-11-14 15:26:00|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|4
1763133970000|2025-11-14 15:26:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1763133980000|2025-11-14 15:26:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763134010000|2025-11-14 15:26:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763134020000|2025-11-14 15:27:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763134030000|2025-11-14 15:27:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763134040000|2025-11-14 15:27:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763134050000|2025-11-14 15:27:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763134080000|2025-11-14 15:28:00|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1763134140000|2025-11-14 15:29:00|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|4
1763134150000|2025-11-14 15:29:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1763134200000|2025-11-14 15:30:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763134230000|2025-11-14 15:30:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1763134240000|2025-11-14 15:30:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1763134250000|2025-11-14 15:30:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763134260000|2025-11-14 15:31:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763134300000|2025-11-14 15:31:40|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2065.9|2059.9|5
1763134310000|2025-11-14 15:31:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763134320000|2025-11-14 15:32:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1763134360000|2025-11-14 15:32:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763134370000|2025-11-14 15:32:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763134380000|2025-11-14 15:33:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763134390000|2025-11-14 15:33:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763134420000|2025-11-14 15:33:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763134450000|2025-11-14 15:34:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763134460000|2025-11-14 15:34:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763134470000|2025-11-14 15:34:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1763134490000|2025-11-14 15:34:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763134500000|2025-11-14 15:35:00|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1763134510000|2025-11-14 15:35:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763134520000|2025-11-14 15:35:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1763134530000|2025-11-14 15:35:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1763134560000|2025-11-14 15:36:00|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|4
1763134570000|2025-11-14 15:36:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1763134580000|2025-11-14 15:36:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763134590000|2025-11-14 15:36:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1763134640000|2025-11-14 15:37:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763134680000|2025-11-14 15:38:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763134780000|2025-11-14 15:39:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763134790000|2025-11-14 15:39:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763134840000|2025-11-14 15:40:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1763134850000|2025-11-14 15:40:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1763134860000|2025-11-14 15:41:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1763134900000|2025-11-14 15:41:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1763134910000|2025-11-14 15:41:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763134920000|2025-11-14 15:42:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763134960000|2025-11-14 15:42:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763134980000|2025-11-14 15:43:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763134990000|2025-11-14 15:43:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763135000000|2025-11-14 15:43:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1763135030000|2025-11-14 15:43:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763135040000|2025-11-14 15:44:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763135050000|2025-11-14 15:44:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763135070000|2025-11-14 15:44:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763135100000|2025-11-14 15:45:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763135110000|2025-11-14 15:45:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763135200000|2025-11-14 15:46:40|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|5
1763135210000|2025-11-14 15:46:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763135220000|2025-11-14 15:47:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763135280000|2025-11-14 15:48:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763135300000|2025-11-14 15:48:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763135350000|2025-11-14 15:49:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1763135360000|2025-11-14 15:49:20|2068.6|2062.6|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|6
1763135370000|2025-11-14 15:49:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763135380000|2025-11-14 15:49:40|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|2
1763135390000|2025-11-14 15:49:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1763135400000|2025-11-14 15:50:00|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1763135430000|2025-11-14 15:50:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1763135450000|2025-11-14 15:50:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|4
1763135460000|2025-11-14 15:51:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1763135480000|2025-11-14 15:51:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1763135530000|2025-11-14 15:52:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1763135550000|2025-11-14 15:52:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763135580000|2025-11-14 15:53:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1763135590000|2025-11-14 15:53:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1763135600000|2025-11-14 15:53:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763135670000|2025-11-14 15:54:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763135700000|2025-11-14 15:55:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763135750000|2025-11-14 15:55:50|2066.6|2060.6|2068.1|2062.1|2068.1|2062.1|2066.6|2060.6|6
1763135760000|2025-11-14 15:56:00|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|5
1763135770000|2025-11-14 15:56:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763135860000|2025-11-14 15:57:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1763135870000|2025-11-14 15:57:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1763135880000|2025-11-14 15:58:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1763135890000|2025-11-14 15:58:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763135900000|2025-11-14 15:58:20|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1763135910000|2025-11-14 15:58:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763135940000|2025-11-14 15:59:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1763135960000|2025-11-14 15:59:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763135980000|2025-11-14 15:59:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763136010000|2025-11-14 16:00:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1763136020000|2025-11-14 16:00:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1763136050000|2025-11-14 16:00:50|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1763136060000|2025-11-14 16:01:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763136080000|2025-11-14 16:01:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763136100000|2025-11-14 16:01:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763136110000|2025-11-14 16:01:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763136120000|2025-11-14 16:02:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|4
1763136140000|2025-11-14 16:02:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763136250000|2025-11-14 16:04:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1763136260000|2025-11-14 16:04:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1763136270000|2025-11-14 16:04:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763136330000|2025-11-14 16:05:30|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1763136380000|2025-11-14 16:06:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1763136390000|2025-11-14 16:06:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1763136430000|2025-11-14 16:07:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1763136460000|2025-11-14 16:07:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1763136480000|2025-11-14 16:08:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763136490000|2025-11-14 16:08:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1763136500000|2025-11-14 16:08:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1763136510000|2025-11-14 16:08:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763136560000|2025-11-14 16:09:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1763136610000|2025-11-14 16:10:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763136620000|2025-11-14 16:10:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763136640000|2025-11-14 16:10:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763136660000|2025-11-14 16:11:00|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1763136700000|2025-11-14 16:11:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1763136710000|2025-11-14 16:11:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|4
1763136720000|2025-11-14 16:12:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763136770000|2025-11-14 16:12:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763136780000|2025-11-14 16:13:00|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1763136840000|2025-11-14 16:14:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1763136900000|2025-11-14 16:15:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763136920000|2025-11-14 16:15:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763136940000|2025-11-14 16:15:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1763136970000|2025-11-14 16:16:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763137020000|2025-11-14 16:17:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763137030000|2025-11-14 16:17:10|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1763137080000|2025-11-14 16:18:00|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|3
1763137090000|2025-11-14 16:18:10|2068.6|2062.6|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1763137100000|2025-11-14 16:18:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1763137110000|2025-11-14 16:18:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763137200000|2025-11-14 16:20:00|2068.4|2062.4|2068.9|2062.9|2069.1|2063.1|2068.4|2062.4|5
1763137220000|2025-11-14 16:20:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763137230000|2025-11-14 16:20:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1763137250000|2025-11-14 16:20:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763137260000|2025-11-14 16:21:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763137270000|2025-11-14 16:21:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763137300000|2025-11-14 16:21:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763137310000|2025-11-14 16:21:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763137320000|2025-11-14 16:22:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1763137380000|2025-11-14 16:23:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1763137400000|2025-11-14 16:23:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1763137410000|2025-11-14 16:23:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1763137420000|2025-11-14 16:23:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763137430000|2025-11-14 16:23:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763137480000|2025-11-14 16:24:40|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1763137550000|2025-11-14 16:25:50|2070.4|2064.4|2071.1|2065.1|2071.4|2065.4|2070.4|2064.4|6
1763137560000|2025-11-14 16:26:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763137570000|2025-11-14 16:26:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763137580000|2025-11-14 16:26:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763137590000|2025-11-14 16:26:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763137610000|2025-11-14 16:26:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763137660000|2025-11-14 16:27:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763137670000|2025-11-14 16:27:50|2072.1|2066.1|2072|2066|2072.5|2066.5|2071.6|2065.6|4
1763137680000|2025-11-14 16:28:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763137690000|2025-11-14 16:28:10|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1763137710000|2025-11-14 16:28:30|2072.8|2066.8|2075|2069|2075.3|2069.3|2072.8|2066.8|4
1763137720000|2025-11-14 16:28:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.5|2068.5|6
1763137730000|2025-11-14 16:28:50|2075|2069|2075|2069|2075.6|2069.6|2075|2069|4
1763137760000|2025-11-14 16:29:20|2074.8|2068.8|2074.3|2068.3|2074.8|2068.8|2074.3|2068.3|2
1763137780000|2025-11-14 16:29:40|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1763137790000|2025-11-14 16:29:50|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1763137800000|2025-11-14 16:30:00|2073.5|2067.5|2072.8|2066.8|2073.5|2067.5|2072.8|2066.8|4
1763137810000|2025-11-14 16:30:10|2073|2067|2073.9|2067.9|2073.9|2067.9|2073|2067|2
1763137820000|2025-11-14 16:30:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1763137830000|2025-11-14 16:30:30|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|3
1763137840000|2025-11-14 16:30:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1763137870000|2025-11-14 16:31:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1763137880000|2025-11-14 16:31:20|2075.4|2069.4|2076.5|2070.5|2077.1|2071.1|2075.1|2069.1|5
1763137890000|2025-11-14 16:31:30|2076.6|2070.6|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|4
1763137900000|2025-11-14 16:31:40|2076.5|2070.5|2075.5|2069.5|2076.5|2070.5|2075.4|2069.4|4
1763137920000|2025-11-14 16:32:00|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|2
1763137930000|2025-11-14 16:32:10|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076|2070|4
1763137950000|2025-11-14 16:32:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1763137960000|2025-11-14 16:32:40|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|3
1763137970000|2025-11-14 16:32:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1763138030000|2025-11-14 16:33:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1763138110000|2025-11-14 16:35:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1763138120000|2025-11-14 16:35:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1763138160000|2025-11-14 16:36:00|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|5
1763138180000|2025-11-14 16:36:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1763138190000|2025-11-14 16:36:30|2076.1|2070.1|2075.9|2069.9|2076.4|2070.4|2075.8|2069.8|4
1763138200000|2025-11-14 16:36:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1763138220000|2025-11-14 16:37:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1763138230000|2025-11-14 16:37:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|4
1763138240000|2025-11-14 16:37:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1763138250000|2025-11-14 16:37:30|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|4
1763138260000|2025-11-14 16:37:40|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|2
1763138280000|2025-11-14 16:38:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1763138290000|2025-11-14 16:38:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1763138310000|2025-11-14 16:38:30|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|2
1763138320000|2025-11-14 16:38:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1763138330000|2025-11-14 16:38:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1763138340000|2025-11-14 16:39:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1763138350000|2025-11-14 16:39:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1763138380000|2025-11-14 16:39:40|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|2
1763138390000|2025-11-14 16:39:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1763138400000|2025-11-14 16:40:00|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1763138430000|2025-11-14 16:40:30|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1763138460000|2025-11-14 16:41:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1763138470000|2025-11-14 16:41:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1763138490000|2025-11-14 16:41:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1763138500000|2025-11-14 16:41:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1763138510000|2025-11-14 16:41:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1763138520000|2025-11-14 16:42:00|2072.4|2066.4|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|3
1763138530000|2025-11-14 16:42:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763138550000|2025-11-14 16:42:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1763138560000|2025-11-14 16:42:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1763138590000|2025-11-14 16:43:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763138640000|2025-11-14 16:44:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763138670000|2025-11-14 16:44:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1763138710000|2025-11-14 16:45:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763138720000|2025-11-14 16:45:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1763138760000|2025-11-14 16:46:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763138770000|2025-11-14 16:46:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763138810000|2025-11-14 16:46:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1763138850000|2025-11-14 16:47:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1763138860000|2025-11-14 16:47:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763138870000|2025-11-14 16:47:50|2070.1|2064.1|2070.4|2064.4|2070.9|2064.9|2069.6|2063.6|5
1763138880000|2025-11-14 16:48:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1763138890000|2025-11-14 16:48:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763138930000|2025-11-14 16:48:50|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1763138960000|2025-11-14 16:49:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1763138970000|2025-11-14 16:49:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763139000000|2025-11-14 16:50:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763139030000|2025-11-14 16:50:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763139050000|2025-11-14 16:50:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1763139060000|2025-11-14 16:51:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1763139080000|2025-11-14 16:51:20|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1763139110000|2025-11-14 16:51:50|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1763139120000|2025-11-14 16:52:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1763139150000|2025-11-14 16:52:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1763139170000|2025-11-14 16:52:50|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1763139210000|2025-11-14 16:53:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1763139230000|2025-11-14 16:53:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1763139250000|2025-11-14 16:54:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1763139260000|2025-11-14 16:54:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1763139270000|2025-11-14 16:54:30|2072.4|2066.4|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|3
1763139280000|2025-11-14 16:54:40|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1763139290000|2025-11-14 16:54:50|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|4
1763139300000|2025-11-14 16:55:00|2069.4|2063.4|2068.4|2062.4|2069.4|2063.4|2068.4|2062.4|5
1763139310000|2025-11-14 16:55:10|2068.1|2062.1|2070|2064|2070.3|2064.3|2068.1|2062.1|6
1763139330000|2025-11-14 16:55:30|2069.4|2063.4|2070|2064|2070.3|2064.3|2069.4|2063.4|5
1763139340000|2025-11-14 16:55:40|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1763139350000|2025-11-14 16:55:50|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|4
1763139360000|2025-11-14 16:56:00|2069.4|2063.4|2069|2063|2069.9|2063.9|2069|2063|7
1763139370000|2025-11-14 16:56:10|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1763139380000|2025-11-14 16:56:20|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.3|2062.3|5
1763139390000|2025-11-14 16:56:30|2068|2062|2068.8|2062.8|2068.8|2062.8|2067.8|2061.8|7
1763139400000|2025-11-14 16:56:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|5
1763139410000|2025-11-14 16:56:50|2068.5|2062.5|2067.3|2061.3|2068.5|2062.5|2067.3|2061.3|4
1763139420000|2025-11-14 16:57:00|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|4
1763139430000|2025-11-14 16:57:10|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1763139440000|2025-11-14 16:57:20|2067|2061|2067.8|2061.8|2067.8|2061.8|2067|2061|4
1763139450000|2025-11-14 16:57:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067|2061|4
1763139460000|2025-11-14 16:57:40|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067|2061|4
1763139470000|2025-11-14 16:57:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1763139480000|2025-11-14 16:58:00|2066.5|2060.5|2066.9|2060.9|2067.3|2061.3|2066.5|2060.5|7
1763139490000|2025-11-14 16:58:10|2066.4|2060.4|2067|2061|2067.1|2061.1|2066.4|2060.4|4
1763139500000|2025-11-14 16:58:20|2066.5|2060.5|2066|2060|2066.5|2060.5|2065.4|2059.4|7
1763139510000|2025-11-14 16:58:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|4
1763139520000|2025-11-14 16:58:40|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|3
1763139530000|2025-11-14 16:58:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|4
1763139540000|2025-11-14 16:59:00|2064.8|2058.8|2065.5|2059.5|2065.5|2059.5|2064.4|2058.4|7
1763139550000|2025-11-14 16:59:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2064.9|2058.9|3
1763139560000|2025-11-14 16:59:20|2064.3|2058.3|2065|2059|2065|2059|2064.3|2058.3|6
1763139570000|2025-11-14 16:59:30|2064.8|2058.8|2065|2059|2065|2059|2064.3|2058.3|4
1763139580000|2025-11-14 16:59:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|4
1763139590000|2025-11-14 16:59:50|2065.3|2059.3|2064.8|2058.8|2066|2060|2064.8|2058.8|8
1763139600000|2025-11-14 17:00:00|2065|2059|2065.5|2059.5|2065.5|2059.5|2065|2059|3
1763139630000|2025-11-14 17:00:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1763139650000|2025-11-14 17:00:50|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1763139660000|2025-11-14 17:01:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1763139670000|2025-11-14 17:01:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1763139680000|2025-11-14 17:01:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1763139780000|2025-11-14 17:03:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1763139790000|2025-11-14 17:03:10|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|4
1763139840000|2025-11-14 17:04:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1763139900000|2025-11-14 17:05:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1763139910000|2025-11-14 17:05:10|2063.9|2057.9|2065.1|2059.1|2065.1|2059.1|2063.9|2057.9|7
1763139920000|2025-11-14 17:05:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1763139930000|2025-11-14 17:05:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1763139940000|2025-11-14 17:05:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1763139950000|2025-11-14 17:05:50|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|5
1763139960000|2025-11-14 17:06:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1763139970000|2025-11-14 17:06:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1763139980000|2025-11-14 17:06:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1763139990000|2025-11-14 17:06:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763140040000|2025-11-14 17:07:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1763140110000|2025-11-14 17:08:30|2066.1|2060.1|2067.4|2061.4|2067.4|2061.4|2066.1|2060.1|4
1763140160000|2025-11-14 17:09:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1763140170000|2025-11-14 17:09:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763140190000|2025-11-14 17:09:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1763140250000|2025-11-14 17:10:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1763140350000|2025-11-14 17:12:30|2068.6|2062.6|2068.9|2062.9|2069.4|2063.4|2068.6|2062.6|6
1763140380000|2025-11-14 17:13:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763140550000|2025-11-14 17:15:50|2069.4|2063.4|2069.9|2063.9|2070.1|2064.1|2069.4|2063.4|5
1763140600000|2025-11-14 17:16:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763140650000|2025-11-14 17:17:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1763141070000|2025-11-14 17:24:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763141080000|2025-11-14 17:24:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|3
1763141110000|2025-11-14 17:25:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763141120000|2025-11-14 17:25:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763141160000|2025-11-14 17:26:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763141170000|2025-11-14 17:26:10|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1763141250000|2025-11-14 17:27:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1763141260000|2025-11-14 17:27:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763141270000|2025-11-14 17:27:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763141280000|2025-11-14 17:28:00|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|2
1763141300000|2025-11-14 17:28:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1763141380000|2025-11-14 17:29:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1763141400000|2025-11-14 17:30:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1763141930000|2025-11-14 17:38:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1763141960000|2025-11-14 17:39:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1763142020000|2025-11-14 17:40:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763142190000|2025-11-14 17:43:10|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1763142200000|2025-11-14 17:43:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1763142250000|2025-11-14 17:44:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1763142550000|2025-11-14 17:49:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1763142560000|2025-11-14 17:49:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1763142710000|2025-11-14 17:51:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|3
1763142720000|2025-11-14 17:52:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1763142740000|2025-11-14 17:52:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1763142910000|2025-11-14 17:55:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1763143020000|2025-11-14 17:57:00|2067|2061|2067|2061|2067|2061|2066.8|2060.8|3
1763143030000|2025-11-14 17:57:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1763143070000|2025-11-14 17:57:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1763143090000|2025-11-14 17:58:10|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1763143140000|2025-11-14 17:59:00|2066.4|2060.4|2066.4|2060.4|2066.5|2060.5|2066.1|2060.1|9
1763143150000|2025-11-14 17:59:10|2066.1|2060.1|2066.8|2060.8|2066.8|2060.8|2066.1|2060.1|5
1763143160000|2025-11-14 17:59:20|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1763143170000|2025-11-14 17:59:30|2066.8|2060.8|2067|2061|2067.3|2061.3|2066.8|2060.8|5
1763143180000|2025-11-14 17:59:40|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1763143210000|2025-11-14 18:00:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1763143220000|2025-11-14 18:00:20|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1763143310000|2025-11-14 18:01:50|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|2
1763143350000|2025-11-14 18:02:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1763143370000|2025-11-14 18:02:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1763143390000|2025-11-14 18:03:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763143520000|2025-11-14 18:05:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1763143580000|2025-11-14 18:06:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763143630000|2025-11-14 18:07:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1763143640000|2025-11-14 18:07:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1763143650000|2025-11-14 18:07:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1763143680000|2025-11-14 18:08:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1763143740000|2025-11-14 18:09:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|7
1763143750000|2025-11-14 18:09:10|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|5
1763143760000|2025-11-14 18:09:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|8
1763143770000|2025-11-14 18:09:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1763143780000|2025-11-14 18:09:40|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1763143790000|2025-11-14 18:09:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1763143800000|2025-11-14 18:10:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1763143810000|2025-11-14 18:10:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1763143920000|2025-11-14 18:12:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1763143930000|2025-11-14 18:12:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1763143950000|2025-11-14 18:12:30|2067.3|2061.3|2070.1|2064.1|2070.1|2064.1|2067.3|2061.3|3
1763144040000|2025-11-14 18:14:00|2070.3|2064.3|2071.5|2065.5|2071.5|2065.5|2070.3|2064.3|3
1763144100000|2025-11-14 18:15:00|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|2
1763144110000|2025-11-14 18:15:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1763144170000|2025-11-14 18:16:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1763144250000|2025-11-14 18:17:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1763144270000|2025-11-14 18:17:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1763144300000|2025-11-14 18:18:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1763144310000|2025-11-14 18:18:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1763144440000|2025-11-14 18:20:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1763144450000|2025-11-14 18:20:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1763144470000|2025-11-14 18:21:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1763144480000|2025-11-14 18:21:20|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1763144530000|2025-11-14 18:22:10|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|3
1763144640000|2025-11-14 18:24:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1763144660000|2025-11-14 18:24:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1763144790000|2025-11-14 18:26:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1763144970000|2025-11-14 18:29:30|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1763144980000|2025-11-14 18:29:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1763145480000|2025-11-14 18:38:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1763145600000|2025-11-14 18:40:00|2069.3|2063.3|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|4
1763145650000|2025-11-14 18:40:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1763145840000|2025-11-14 18:44:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1763145850000|2025-11-14 18:44:10|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1763145900000|2025-11-14 18:45:00|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1763145910000|2025-11-14 18:45:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|3
1763145990000|2025-11-14 18:46:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1763146160000|2025-11-14 18:49:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1763146220000|2025-11-14 18:50:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1763146260000|2025-11-14 18:51:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1763146270000|2025-11-14 18:51:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1763146300000|2025-11-14 18:51:40|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1763146390000|2025-11-14 18:53:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1763146450000|2025-11-14 18:54:10|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1763146470000|2025-11-14 18:54:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1763146500000|2025-11-14 18:55:00|2075|2056.3|2075|2056.3|2075|2056.3|2075|2056.3|1
1763146560000|2025-11-14 18:56:00|2074.5|2055.8|2074.5|2055.8|2074.5|2055.8|2074.5|2055.8|1
1763146740000|2025-11-14 18:59:00|2074|2055.3|2074|2055.3|2074|2055.3|2074|2055.3|1
1763341320000|2025-11-17 01:02:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1763341340000|2025-11-17 01:02:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1763341380000|2025-11-17 01:03:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1763341460000|2025-11-17 01:04:20|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1763341480000|2025-11-17 01:04:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1763341500000|2025-11-17 01:05:00|2065.1|2059.1|2064.3|2058.3|2065.1|2059.1|2063.9|2057.9|4
1763341510000|2025-11-17 01:05:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1763341530000|2025-11-17 01:05:30|2065.3|2059.3|2065.9|2059.9|2065.9|2059.9|2065.3|2059.3|2
1763341570000|2025-11-17 01:06:10|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1763341610000|2025-11-17 01:06:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1763341630000|2025-11-17 01:07:10|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1763341670000|2025-11-17 01:07:50|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1763341700000|2025-11-17 01:08:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1763341720000|2025-11-17 01:08:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1763341730000|2025-11-17 01:08:50|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1763341760000|2025-11-17 01:09:20|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2064.5|2058.5|4
1763341780000|2025-11-17 01:09:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1763341790000|2025-11-17 01:09:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1763341800000|2025-11-17 01:10:00|2065|2059|2065.6|2059.6|2065.9|2059.9|2065|2059|5
1763341810000|2025-11-17 01:10:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1763341830000|2025-11-17 01:10:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1763341840000|2025-11-17 01:10:40|2065.6|2059.6|2066.3|2060.3|2066.3|2060.3|2065.6|2059.6|3
1763341850000|2025-11-17 01:10:50|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1763341870000|2025-11-17 01:11:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1763341920000|2025-11-17 01:12:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1763341930000|2025-11-17 01:12:10|2066.3|2060.3|2065.6|2059.6|2066.3|2060.3|2065.6|2059.6|2
1763341940000|2025-11-17 01:12:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1763341990000|2025-11-17 01:13:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1763342020000|2025-11-17 01:13:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1763342100000|2025-11-17 01:15:00|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|3
1763342210000|2025-11-17 01:16:50|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1763342240000|2025-11-17 01:17:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1763342250000|2025-11-17 01:17:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1763342260000|2025-11-17 01:17:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1763342300000|2025-11-17 01:18:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1763342310000|2025-11-17 01:18:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1763342330000|2025-11-17 01:18:50|2064.5|2058.5|2064.9|2058.9|2064.9|2058.9|2064.5|2058.5|3
1763342340000|2025-11-17 01:19:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1763342380000|2025-11-17 01:19:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1763342400000|2025-11-17 01:20:00|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1763342410000|2025-11-17 01:20:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1763342450000|2025-11-17 01:20:50|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1763342460000|2025-11-17 01:21:00|2064.4|2058.4|2063.5|2057.5|2064.4|2058.4|2063.5|2057.5|6
1763342470000|2025-11-17 01:21:10|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1763342480000|2025-11-17 01:21:20|2063.3|2057.3|2062.5|2056.5|2063.3|2057.3|2062.5|2056.5|6
1763342490000|2025-11-17 01:21:30|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|5
1763342500000|2025-11-17 01:21:40|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|3
1763342510000|2025-11-17 01:21:50|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1763342520000|2025-11-17 01:22:00|2062|2056|2062.6|2056.6|2062.6|2056.6|2062|2056|6
1763342530000|2025-11-17 01:22:10|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1763342570000|2025-11-17 01:22:50|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1763342590000|2025-11-17 01:23:10|2063.5|2057.5|2063.5|2057.5|2064|2058|2063.5|2057.5|5
1763342600000|2025-11-17 01:23:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1763342610000|2025-11-17 01:23:30|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1763342620000|2025-11-17 01:23:40|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1763342650000|2025-11-17 01:24:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1763342660000|2025-11-17 01:24:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1763342690000|2025-11-17 01:24:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1763342700000|2025-11-17 01:25:00|2063.9|2057.9|2063.5|2057.5|2063.9|2057.9|2063.5|2057.5|2
1763342710000|2025-11-17 01:25:10|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1763342720000|2025-11-17 01:25:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1763342730000|2025-11-17 01:25:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1763342790000|2025-11-17 01:26:30|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1763342800000|2025-11-17 01:26:40|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1763342820000|2025-11-17 01:27:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1763342840000|2025-11-17 01:27:20|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1763342850000|2025-11-17 01:27:30|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1763342870000|2025-11-17 01:27:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1763342890000|2025-11-17 01:28:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1763342900000|2025-11-17 01:28:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1763342910000|2025-11-17 01:28:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1763342920000|2025-11-17 01:28:40|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1763342930000|2025-11-17 01:28:50|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1763342940000|2025-11-17 01:29:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1763342950000|2025-11-17 01:29:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1763342960000|2025-11-17 01:29:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|3
1763343000000|2025-11-17 01:30:00|2064.8|2058.8|2064.3|2058.3|2065|2059|2064.3|2058.3|6
1763343010000|2025-11-17 01:30:10|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|6
1763343020000|2025-11-17 01:30:20|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1763343030000|2025-11-17 01:30:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1763343040000|2025-11-17 01:30:40|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|4
1763343060000|2025-11-17 01:31:00|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1763343070000|2025-11-17 01:31:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1763343080000|2025-11-17 01:31:20|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1763343090000|2025-11-17 01:31:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1763343100000|2025-11-17 01:31:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1763343110000|2025-11-17 01:31:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1763343130000|2025-11-17 01:32:10|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1763343160000|2025-11-17 01:32:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1763343170000|2025-11-17 01:32:50|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1763343180000|2025-11-17 01:33:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1763343200000|2025-11-17 01:33:20|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|3
1763343210000|2025-11-17 01:33:30|2063|2057|2063.3|2057.3|2063.5|2057.5|2062.8|2056.8|5
1763343220000|2025-11-17 01:33:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|3
1763343230000|2025-11-17 01:33:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1763343240000|2025-11-17 01:34:00|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|3
1763343250000|2025-11-17 01:34:10|2063|2057|2063.5|2057.5|2063.5|2057.5|2062.9|2056.9|5
1763343260000|2025-11-17 01:34:20|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1763343270000|2025-11-17 01:34:30|2063.3|2057.3|2063.3|2057.3|2063.4|2057.4|2062.9|2056.9|8
1763343280000|2025-11-17 01:34:40|2063|2057|2062.3|2056.3|2063|2057|2062.3|2056.3|5
1763343290000|2025-11-17 01:34:50|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.3|2055.3|5
1763343300000|2025-11-17 01:35:00|2061.3|2055.3|2061|2055|2061.5|2055.5|2061|2055|6
1763343310000|2025-11-17 01:35:10|2060.5|2054.5|2061|2055|2061|2055|2060.4|2054.4|5
1763343320000|2025-11-17 01:35:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1763343330000|2025-11-17 01:35:30|2062.1|2056.1|2063.8|2057.8|2063.8|2057.8|2062.1|2056.1|6
1763343340000|2025-11-17 01:35:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1763343350000|2025-11-17 01:35:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1763343360000|2025-11-17 01:36:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1763343370000|2025-11-17 01:36:10|2064|2058|2063.5|2057.5|2064|2058|2063.3|2057.3|4
1763343380000|2025-11-17 01:36:20|2063.8|2057.8|2062.8|2056.8|2063.8|2057.8|2061.8|2055.8|9
1763343390000|2025-11-17 01:36:30|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1763343400000|2025-11-17 01:36:40|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|2
1763343410000|2025-11-17 01:36:50|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1763343430000|2025-11-17 01:37:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1763343440000|2025-11-17 01:37:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1763343450000|2025-11-17 01:37:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1763343470000|2025-11-17 01:37:50|2063.3|2057.3|2062|2056|2063.3|2057.3|2062|2056|7
1763343480000|2025-11-17 01:38:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062|2056|3
1763343490000|2025-11-17 01:38:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1763343500000|2025-11-17 01:38:20|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|4
1763343510000|2025-11-17 01:38:30|2062.1|2056.1|2063.3|2057.3|2063.3|2057.3|2062.1|2056.1|4
1763343530000|2025-11-17 01:38:50|2063.5|2057.5|2064|2058|2064|2058|2063.5|2057.5|3
1763343550000|2025-11-17 01:39:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1763343560000|2025-11-17 01:39:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1763343570000|2025-11-17 01:39:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1763343580000|2025-11-17 01:39:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1763343590000|2025-11-17 01:39:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1763343600000|2025-11-17 01:40:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1763343620000|2025-11-17 01:40:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1763343630000|2025-11-17 01:40:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1763343650000|2025-11-17 01:40:50|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1763343670000|2025-11-17 01:41:10|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.8|2058.8|2
1763343690000|2025-11-17 01:41:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1763343700000|2025-11-17 01:41:40|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1763343720000|2025-11-17 01:42:00|2064.8|2058.8|2064.1|2058.1|2064.8|2058.8|2064.1|2058.1|3
1763343730000|2025-11-17 01:42:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1763343740000|2025-11-17 01:42:20|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|4
1763343760000|2025-11-17 01:42:40|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1763343770000|2025-11-17 01:42:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1763343800000|2025-11-17 01:43:20|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1763343810000|2025-11-17 01:43:30|2063|2057|2063.3|2057.3|2063.5|2057.5|2063|2057|4
1763343820000|2025-11-17 01:43:40|2063.5|2057.5|2064.1|2058.1|2064.1|2058.1|2063.5|2057.5|5
1763343840000|2025-11-17 01:44:00|2063.8|2057.8|2064.1|2058.1|2064.1|2058.1|2063.8|2057.8|3
1763343850000|2025-11-17 01:44:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1763343860000|2025-11-17 01:44:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1763343870000|2025-11-17 01:44:30|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1763343880000|2025-11-17 01:44:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1763343890000|2025-11-17 01:44:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1763343900000|2025-11-17 01:45:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1763343940000|2025-11-17 01:45:40|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1763343980000|2025-11-17 01:46:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1763344020000|2025-11-17 01:47:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1763344030000|2025-11-17 01:47:10|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1763344130000|2025-11-17 01:48:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1763344150000|2025-11-17 01:49:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1763344180000|2025-11-17 01:49:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1763344230000|2025-11-17 01:50:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1763344280000|2025-11-17 01:51:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1763344320000|2025-11-17 01:52:00|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1763344360000|2025-11-17 01:52:40|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1763344420000|2025-11-17 01:53:40|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1763344430000|2025-11-17 01:53:50|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|2
1763344440000|2025-11-17 01:54:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1763344450000|2025-11-17 01:54:10|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062|2056|4
1763344460000|2025-11-17 01:54:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1763344470000|2025-11-17 01:54:30|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1763344480000|2025-11-17 01:54:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1763344490000|2025-11-17 01:54:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1763344500000|2025-11-17 01:55:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1763344560000|2025-11-17 01:56:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062|2056|3
1763344620000|2025-11-17 01:57:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1763344640000|2025-11-17 01:57:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1763344670000|2025-11-17 01:57:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1763344760000|2025-11-17 01:59:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763344770000|2025-11-17 01:59:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1763344780000|2025-11-17 01:59:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763344800000|2025-11-17 02:00:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1763344810000|2025-11-17 02:00:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1763344820000|2025-11-17 02:00:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1763344890000|2025-11-17 02:01:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1763344900000|2025-11-17 02:01:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1763344920000|2025-11-17 02:02:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1763344930000|2025-11-17 02:02:10|2062|2056|2062|2056|2062.1|2056.1|2062|2056|3
1763344940000|2025-11-17 02:02:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1763344950000|2025-11-17 02:02:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1763344960000|2025-11-17 02:02:40|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1763344980000|2025-11-17 02:03:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1763345020000|2025-11-17 02:03:40|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1763345030000|2025-11-17 02:03:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1763345070000|2025-11-17 02:04:30|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1763345090000|2025-11-17 02:04:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1763345150000|2025-11-17 02:05:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1763345210000|2025-11-17 02:06:50|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1763345230000|2025-11-17 02:07:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1763345270000|2025-11-17 02:07:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1763345310000|2025-11-17 02:08:30|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1763345410000|2025-11-17 02:10:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1763345420000|2025-11-17 02:10:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1763345430000|2025-11-17 02:10:30|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1763345510000|2025-11-17 02:11:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1763345540000|2025-11-17 02:12:20|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|2
1763345650000|2025-11-17 02:14:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1763345690000|2025-11-17 02:14:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1763345740000|2025-11-17 02:15:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1763345790000|2025-11-17 02:16:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1763345800000|2025-11-17 02:16:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1763345840000|2025-11-17 02:17:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1763345850000|2025-11-17 02:17:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1763345890000|2025-11-17 02:18:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1763346000000|2025-11-17 02:20:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1763346060000|2025-11-17 02:21:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1763346100000|2025-11-17 02:21:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1763346130000|2025-11-17 02:22:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1763346220000|2025-11-17 02:23:40|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1763346340000|2025-11-17 02:25:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1763346500000|2025-11-17 02:28:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1763346600000|2025-11-17 02:30:00|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|3
1763346620000|2025-11-17 02:30:20|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1763346660000|2025-11-17 02:31:00|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|3
1763346670000|2025-11-17 02:31:10|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1763346700000|2025-11-17 02:31:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763346720000|2025-11-17 02:32:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763346740000|2025-11-17 02:32:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763346750000|2025-11-17 02:32:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1763346770000|2025-11-17 02:32:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1763346780000|2025-11-17 02:33:00|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1763346790000|2025-11-17 02:33:10|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1763346810000|2025-11-17 02:33:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1763346820000|2025-11-17 02:33:40|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1763346830000|2025-11-17 02:33:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1763346840000|2025-11-17 02:34:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1763346850000|2025-11-17 02:34:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1763346930000|2025-11-17 02:35:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763346950000|2025-11-17 02:35:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1763347010000|2025-11-17 02:36:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763347100000|2025-11-17 02:38:20|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1763347110000|2025-11-17 02:38:30|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1763347120000|2025-11-17 02:38:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763347130000|2025-11-17 02:38:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763347150000|2025-11-17 02:39:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1763347170000|2025-11-17 02:39:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763347230000|2025-11-17 02:40:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1763347240000|2025-11-17 02:40:40|2060.1|2054.1|2060|2054|2060.3|2054.3|2060|2054|3
1763347250000|2025-11-17 02:40:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763347420000|2025-11-17 02:43:40|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1763347430000|2025-11-17 02:43:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|5
1763347440000|2025-11-17 02:44:00|2060.8|2054.8|2060.9|2054.9|2061|2055|2060.8|2054.8|3
1763347450000|2025-11-17 02:44:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|4
1763347460000|2025-11-17 02:44:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1763347490000|2025-11-17 02:44:50|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1763347500000|2025-11-17 02:45:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763347510000|2025-11-17 02:45:10|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|3
1763347520000|2025-11-17 02:45:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|4
1763347530000|2025-11-17 02:45:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1763347540000|2025-11-17 02:45:40|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|3
1763347550000|2025-11-17 02:45:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1763347560000|2025-11-17 02:46:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763347570000|2025-11-17 02:46:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1763347600000|2025-11-17 02:46:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763347610000|2025-11-17 02:46:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763347650000|2025-11-17 02:47:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1763347710000|2025-11-17 02:48:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763347720000|2025-11-17 02:48:40|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|3
1763347740000|2025-11-17 02:49:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1763347780000|2025-11-17 02:49:40|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1763347790000|2025-11-17 02:49:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763347800000|2025-11-17 02:50:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1763347820000|2025-11-17 02:50:20|2060.5|2054.5|2061|2055|2061|2055|2060.3|2054.3|5
1763347830000|2025-11-17 02:50:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763347920000|2025-11-17 02:52:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763347930000|2025-11-17 02:52:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1763347940000|2025-11-17 02:52:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763347980000|2025-11-17 02:53:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1763347990000|2025-11-17 02:53:10|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1763348030000|2025-11-17 02:53:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1763348060000|2025-11-17 02:54:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1763348100000|2025-11-17 02:55:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763348110000|2025-11-17 02:55:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763348120000|2025-11-17 02:55:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763348160000|2025-11-17 02:56:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763348170000|2025-11-17 02:56:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763348280000|2025-11-17 02:58:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763348310000|2025-11-17 02:58:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763348320000|2025-11-17 02:58:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763348340000|2025-11-17 02:59:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763348390000|2025-11-17 02:59:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1763348400000|2025-11-17 03:00:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1763348410000|2025-11-17 03:00:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763348460000|2025-11-17 03:01:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1763348480000|2025-11-17 03:01:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763348530000|2025-11-17 03:02:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1763348540000|2025-11-17 03:02:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1763348550000|2025-11-17 03:02:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1763348580000|2025-11-17 03:03:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763348600000|2025-11-17 03:03:20|2059.4|2053.4|2059.5|2053.5|2059.6|2053.6|2059.4|2053.4|4
1763348620000|2025-11-17 03:03:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763348630000|2025-11-17 03:03:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|4
1763348640000|2025-11-17 03:04:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1763348670000|2025-11-17 03:04:30|2060.3|2054.3|2060|2054|2060.5|2054.5|2060|2054|6
1763348690000|2025-11-17 03:04:50|2060.3|2054.3|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1763348700000|2025-11-17 03:05:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1763348730000|2025-11-17 03:05:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|3
1763348750000|2025-11-17 03:05:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1763348760000|2025-11-17 03:06:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1763348780000|2025-11-17 03:06:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1763348810000|2025-11-17 03:06:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1763348870000|2025-11-17 03:07:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763348910000|2025-11-17 03:08:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763349050000|2025-11-17 03:10:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763349100000|2025-11-17 03:11:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763349180000|2025-11-17 03:13:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1763349230000|2025-11-17 03:13:50|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060|2054|3
1763349240000|2025-11-17 03:14:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1763349250000|2025-11-17 03:14:10|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.4|2054.4|3
1763349270000|2025-11-17 03:14:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1763349300000|2025-11-17 03:15:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1763349480000|2025-11-17 03:18:00|2059.8|2053.8|2059.9|2053.9|2060.1|2054.1|2059.8|2053.8|3
1763349510000|2025-11-17 03:18:30|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1763349540000|2025-11-17 03:19:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763349550000|2025-11-17 03:19:10|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1763349580000|2025-11-17 03:19:40|2058.8|2052.8|2059|2053|2059.3|2053.3|2058.8|2052.8|4
1763349600000|2025-11-17 03:20:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1763349610000|2025-11-17 03:20:10|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1763349620000|2025-11-17 03:20:20|2059.6|2053.6|2059.9|2053.9|2060|2054|2059.6|2053.6|4
1763349630000|2025-11-17 03:20:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1763349640000|2025-11-17 03:20:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|4
1763349670000|2025-11-17 03:21:10|2060|2054|2060|2054|2060|2054|2059.8|2053.8|5
1763349680000|2025-11-17 03:21:20|2059.8|2053.8|2059.5|2053.5|2060|2054|2059.5|2053.5|5
1763349690000|2025-11-17 03:21:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763349710000|2025-11-17 03:21:50|2059.4|2053.4|2059.6|2053.6|2059.8|2053.8|2059.4|2053.4|3
1763349730000|2025-11-17 03:22:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|6
1763349740000|2025-11-17 03:22:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2058.8|2052.8|6
1763349780000|2025-11-17 03:23:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763349800000|2025-11-17 03:23:20|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1763349830000|2025-11-17 03:23:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1763349920000|2025-11-17 03:25:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1763349930000|2025-11-17 03:25:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1763349940000|2025-11-17 03:25:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763349960000|2025-11-17 03:26:00|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1763349970000|2025-11-17 03:26:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1763349990000|2025-11-17 03:26:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763350000000|2025-11-17 03:26:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1763350020000|2025-11-17 03:27:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1763350030000|2025-11-17 03:27:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763350050000|2025-11-17 03:27:30|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1763350060000|2025-11-17 03:27:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1763350080000|2025-11-17 03:28:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1763350100000|2025-11-17 03:28:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1763350120000|2025-11-17 03:28:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763350140000|2025-11-17 03:29:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1763350150000|2025-11-17 03:29:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1763350160000|2025-11-17 03:29:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1763350190000|2025-11-17 03:29:50|2059.8|2053.8|2059.8|2053.8|2060|2054|2059.8|2053.8|3
1763350200000|2025-11-17 03:30:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1763350530000|2025-11-17 03:35:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763352380000|2025-11-17 04:06:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1763352680000|2025-11-17 04:11:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1763352740000|2025-11-17 04:12:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763352770000|2025-11-17 04:12:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763352860000|2025-11-17 04:14:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1763353030000|2025-11-17 04:17:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763353190000|2025-11-17 04:19:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1763353580000|2025-11-17 04:26:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763353740000|2025-11-17 04:29:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1763353900000|2025-11-17 04:31:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1763354870000|2025-11-17 04:47:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1763354960000|2025-11-17 04:49:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763355440000|2025-11-17 04:57:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1763355450000|2025-11-17 04:57:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763355500000|2025-11-17 04:58:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763355620000|2025-11-17 05:00:20|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1763355660000|2025-11-17 05:01:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1763355770000|2025-11-17 05:02:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1763355780000|2025-11-17 05:03:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1763355810000|2025-11-17 05:03:30|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1763355850000|2025-11-17 05:04:10|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1763355990000|2025-11-17 05:06:30|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1763356310000|2025-11-17 05:11:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1763356360000|2025-11-17 05:12:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1763356490000|2025-11-17 05:14:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1763356510000|2025-11-17 05:15:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1763356530000|2025-11-17 05:15:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1763356580000|2025-11-17 05:16:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1763356590000|2025-11-17 05:16:30|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1763356620000|2025-11-17 05:17:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1763356630000|2025-11-17 05:17:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1763356650000|2025-11-17 05:17:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1763356660000|2025-11-17 05:17:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1763356720000|2025-11-17 05:18:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1763356730000|2025-11-17 05:18:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1763356850000|2025-11-17 05:20:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1763356870000|2025-11-17 05:21:10|2060.4|2054.4|2060|2054|2060.4|2054.4|2060|2054|2
1763357160000|2025-11-17 05:26:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1763357370000|2025-11-17 05:29:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763357400000|2025-11-17 05:30:00|2059.5|2053.5|2061|2055|2061|2055|2059.5|2053.5|6
1763357410000|2025-11-17 05:30:10|2061.5|2055.5|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|4
1763357420000|2025-11-17 05:30:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763357440000|2025-11-17 05:30:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1763357460000|2025-11-17 05:31:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.5|2053.5|4
1763357470000|2025-11-17 05:31:10|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.5|2053.5|5
1763357480000|2025-11-17 05:31:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1763357490000|2025-11-17 05:31:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|4
1763357510000|2025-11-17 05:31:50|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1763357520000|2025-11-17 05:32:00|2060|2054|2059.8|2053.8|2060|2054|2059.5|2053.5|3
1763357530000|2025-11-17 05:32:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1763357550000|2025-11-17 05:32:30|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1763357560000|2025-11-17 05:32:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1763357570000|2025-11-17 05:32:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763357600000|2025-11-17 05:33:20|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1763357620000|2025-11-17 05:33:40|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1763357640000|2025-11-17 05:34:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1763357690000|2025-11-17 05:34:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763357710000|2025-11-17 05:35:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1763357720000|2025-11-17 05:35:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1763357740000|2025-11-17 05:35:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1763357750000|2025-11-17 05:35:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1763357760000|2025-11-17 05:36:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1763357770000|2025-11-17 05:36:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1763357800000|2025-11-17 05:36:40|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|5
1763357850000|2025-11-17 05:37:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1763357860000|2025-11-17 05:37:40|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1763357870000|2025-11-17 05:37:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.5|2053.5|4
1763357880000|2025-11-17 05:38:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1763357890000|2025-11-17 05:38:10|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1763357900000|2025-11-17 05:38:20|2059.4|2053.4|2059.8|2053.8|2060.1|2054.1|2059.4|2053.4|3
1763357910000|2025-11-17 05:38:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1763357950000|2025-11-17 05:39:10|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1763357960000|2025-11-17 05:39:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1763358050000|2025-11-17 05:40:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1763358060000|2025-11-17 05:41:00|2059.9|2053.9|2060.5|2054.5|2060.5|2054.5|2059.9|2053.9|4
1763358070000|2025-11-17 05:41:10|2060.1|2054.1|2060.3|2054.3|2060.5|2054.5|2060|2054|6
1763358080000|2025-11-17 05:41:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763358090000|2025-11-17 05:41:30|2059.9|2053.9|2060.5|2054.5|2060.8|2054.8|2059.9|2053.9|4
1763358100000|2025-11-17 05:41:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763358120000|2025-11-17 05:42:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1763358140000|2025-11-17 05:42:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763358150000|2025-11-17 05:42:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1763358210000|2025-11-17 05:43:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1763358250000|2025-11-17 05:44:10|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1763358260000|2025-11-17 05:44:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|3
1763358280000|2025-11-17 05:44:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763358300000|2025-11-17 05:45:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1763358350000|2025-11-17 05:45:50|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1763358370000|2025-11-17 05:46:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1763358380000|2025-11-17 05:46:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1763358450000|2025-11-17 05:47:30|2060.4|2054.4|2060|2054|2060.4|2054.4|2060|2054|2
1763358530000|2025-11-17 05:48:50|2060.1|2054.1|2060|2054|2060.3|2054.3|2060|2054|3
1763358540000|2025-11-17 05:49:00|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1763358590000|2025-11-17 05:49:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1763358640000|2025-11-17 05:50:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1763358650000|2025-11-17 05:50:50|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1763358660000|2025-11-17 05:51:00|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1763358670000|2025-11-17 05:51:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763358680000|2025-11-17 05:51:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1763358730000|2025-11-17 05:52:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1763359030000|2025-11-17 05:57:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1763359070000|2025-11-17 05:57:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763359080000|2025-11-17 05:58:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1763359140000|2025-11-17 05:59:00|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1763359180000|2025-11-17 05:59:40|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|3
1763359220000|2025-11-17 06:00:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763359260000|2025-11-17 06:01:00|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|2
1763359270000|2025-11-17 06:01:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763359280000|2025-11-17 06:01:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1763359350000|2025-11-17 06:02:30|2059.8|2053.8|2059.3|2053.3|2060|2054|2059.3|2053.3|4
1763359380000|2025-11-17 06:03:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763359410000|2025-11-17 06:03:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1763359420000|2025-11-17 06:03:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763359470000|2025-11-17 06:04:30|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1763359500000|2025-11-17 06:05:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1763359510000|2025-11-17 06:05:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1763359530000|2025-11-17 06:05:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1763359540000|2025-11-17 06:05:40|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|4
1763359660000|2025-11-17 06:07:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763359710000|2025-11-17 06:08:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763359740000|2025-11-17 06:09:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1763359780000|2025-11-17 06:09:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1763359830000|2025-11-17 06:10:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763359860000|2025-11-17 06:11:00|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|2
1763359870000|2025-11-17 06:11:10|2058|2052|2055.4|2049.4|2058|2052|2055.4|2049.4|8
1763359880000|2025-11-17 06:11:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1763359900000|2025-11-17 06:11:40|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|3
1763359920000|2025-11-17 06:12:00|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1763359930000|2025-11-17 06:12:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1763359940000|2025-11-17 06:12:20|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1763359980000|2025-11-17 06:13:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1763359990000|2025-11-17 06:13:10|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|3
1763360010000|2025-11-17 06:13:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1763360040000|2025-11-17 06:14:00|2055|2049|2054.1|2048.1|2055|2049|2054.1|2048.1|5
1763360050000|2025-11-17 06:14:10|2054|2048|2054|2048|2054|2048|2053.8|2047.8|3
1763360060000|2025-11-17 06:14:20|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1763360080000|2025-11-17 06:14:40|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1763360130000|2025-11-17 06:15:30|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1763360140000|2025-11-17 06:15:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1763360150000|2025-11-17 06:15:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1763360160000|2025-11-17 06:16:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1763360170000|2025-11-17 06:16:10|2055.3|2049.3|2056.1|2050.1|2056.3|2050.3|2055.3|2049.3|7
1763360180000|2025-11-17 06:16:20|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|3
1763360190000|2025-11-17 06:16:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1763360200000|2025-11-17 06:16:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1763360210000|2025-11-17 06:16:50|2057|2051|2057.1|2051.1|2057.5|2051.5|2057|2051|5
1763360220000|2025-11-17 06:17:00|2057.3|2051.3|2058.6|2052.6|2058.6|2052.6|2057.3|2051.3|6
1763360230000|2025-11-17 06:17:10|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1763360260000|2025-11-17 06:17:40|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1763360270000|2025-11-17 06:17:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1763360310000|2025-11-17 06:18:30|2057.9|2051.9|2057.8|2051.8|2058|2052|2057.8|2051.8|4
1763360320000|2025-11-17 06:18:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1763360340000|2025-11-17 06:19:00|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1763360350000|2025-11-17 06:19:10|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1763360360000|2025-11-17 06:19:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1763360370000|2025-11-17 06:19:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1763360390000|2025-11-17 06:19:50|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|4
1763360400000|2025-11-17 06:20:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1763360410000|2025-11-17 06:20:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1763360420000|2025-11-17 06:20:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|3
1763360430000|2025-11-17 06:20:30|2058|2052|2058|2052|2058.3|2052.3|2058|2052|3
1763360460000|2025-11-17 06:21:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1763360470000|2025-11-17 06:21:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763360480000|2025-11-17 06:21:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1763360490000|2025-11-17 06:21:30|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1763360530000|2025-11-17 06:22:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|4
1763360540000|2025-11-17 06:22:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1763360550000|2025-11-17 06:22:30|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|4
1763360590000|2025-11-17 06:23:10|2058.3|2052.3|2058.3|2052.3|2058.4|2052.4|2057.8|2051.8|5
1763360600000|2025-11-17 06:23:20|2058.1|2052.1|2058|2052|2058.1|2052.1|2057.9|2051.9|4
1763360610000|2025-11-17 06:23:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1763360630000|2025-11-17 06:23:50|2057.8|2051.8|2058|2052|2058|2052|2057.3|2051.3|7
1763360640000|2025-11-17 06:24:00|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1763360650000|2025-11-17 06:24:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1763360660000|2025-11-17 06:24:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1763360680000|2025-11-17 06:24:40|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1763360720000|2025-11-17 06:25:20|2058|2052|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|3
1763360830000|2025-11-17 06:27:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1763360840000|2025-11-17 06:27:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1763360860000|2025-11-17 06:27:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1763360870000|2025-11-17 06:27:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|4
1763360880000|2025-11-17 06:28:00|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|3
1763360910000|2025-11-17 06:28:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1763360930000|2025-11-17 06:28:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1763360950000|2025-11-17 06:29:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1763360990000|2025-11-17 06:29:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763361030000|2025-11-17 06:30:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1763361060000|2025-11-17 06:31:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1763361070000|2025-11-17 06:31:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1763361170000|2025-11-17 06:32:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1763361270000|2025-11-17 06:34:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1763361290000|2025-11-17 06:34:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1763361300000|2025-11-17 06:35:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1763361310000|2025-11-17 06:35:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1763361330000|2025-11-17 06:35:30|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1763361340000|2025-11-17 06:35:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1763361370000|2025-11-17 06:36:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1763361380000|2025-11-17 06:36:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1763361390000|2025-11-17 06:36:30|2059.1|2053.1|2059.8|2053.8|2059.8|2053.8|2059.1|2053.1|4
1763361430000|2025-11-17 06:37:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1763361450000|2025-11-17 06:37:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1763361520000|2025-11-17 06:38:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763361540000|2025-11-17 06:39:00|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1763361580000|2025-11-17 06:39:40|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1763361610000|2025-11-17 06:40:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1763361670000|2025-11-17 06:41:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1763361680000|2025-11-17 06:41:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1763361690000|2025-11-17 06:41:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1763361770000|2025-11-17 06:42:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1763361780000|2025-11-17 06:43:00|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|3
1763361790000|2025-11-17 06:43:10|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1763361810000|2025-11-17 06:43:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1763361830000|2025-11-17 06:43:50|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|5
1763361860000|2025-11-17 06:44:20|2058|2052|2058.9|2052.9|2058.9|2052.9|2058|2052|6
1763361870000|2025-11-17 06:44:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1763361930000|2025-11-17 06:45:30|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|5
1763361960000|2025-11-17 06:46:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1763361980000|2025-11-17 06:46:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1763362030000|2025-11-17 06:47:10|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1763362040000|2025-11-17 06:47:20|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1763362080000|2025-11-17 06:48:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1763362100000|2025-11-17 06:48:20|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1763362130000|2025-11-17 06:48:50|2057.3|2051.3|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|3
1763362160000|2025-11-17 06:49:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763362170000|2025-11-17 06:49:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1763362190000|2025-11-17 06:49:50|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1763362200000|2025-11-17 06:50:00|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.4|2050.4|5
1763362210000|2025-11-17 06:50:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1763362230000|2025-11-17 06:50:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1763362240000|2025-11-17 06:50:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1763362250000|2025-11-17 06:50:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1763362260000|2025-11-17 06:51:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1763362300000|2025-11-17 06:51:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1763362330000|2025-11-17 06:52:10|2056.5|2050.5|2056.6|2050.6|2056.8|2050.8|2056.5|2050.5|3
1763362350000|2025-11-17 06:52:30|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1763362360000|2025-11-17 06:52:40|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1763362370000|2025-11-17 06:52:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1763362380000|2025-11-17 06:53:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1763362400000|2025-11-17 06:53:20|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1763362410000|2025-11-17 06:53:30|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1763362420000|2025-11-17 06:53:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1763362500000|2025-11-17 06:55:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763362530000|2025-11-17 06:55:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1763362680000|2025-11-17 06:58:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|4
1763362700000|2025-11-17 06:58:20|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056|2050|3
1763362740000|2025-11-17 06:59:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1763362760000|2025-11-17 06:59:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1763362770000|2025-11-17 06:59:30|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|5
1763362780000|2025-11-17 06:59:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1763362790000|2025-11-17 06:59:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1763362810000|2025-11-17 07:00:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1763363080000|2025-11-17 07:04:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1763363110000|2025-11-17 07:05:10|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|2
1763363130000|2025-11-17 07:05:30|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1763363150000|2025-11-17 07:05:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1763363160000|2025-11-17 07:06:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1763363740000|2025-11-17 07:15:40|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|3
1763363750000|2025-11-17 07:15:50|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1763363890000|2025-11-17 07:18:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1763364410000|2025-11-17 07:26:50|2057.9|2051.9|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|2
1763364430000|2025-11-17 07:27:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1763364490000|2025-11-17 07:28:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1763364500000|2025-11-17 07:28:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1763364530000|2025-11-17 07:28:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763364550000|2025-11-17 07:29:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1763364610000|2025-11-17 07:30:10|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1763364620000|2025-11-17 07:30:20|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1763364640000|2025-11-17 07:30:40|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1763364680000|2025-11-17 07:31:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1763364770000|2025-11-17 07:32:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1763364800000|2025-11-17 07:33:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1763364810000|2025-11-17 07:33:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1763364850000|2025-11-17 07:34:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1763364860000|2025-11-17 07:34:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1763364880000|2025-11-17 07:34:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1763364910000|2025-11-17 07:35:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1763364930000|2025-11-17 07:35:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1763364960000|2025-11-17 07:36:00|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1763364990000|2025-11-17 07:36:30|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2059.8|2053.8|3
1763365040000|2025-11-17 07:37:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763365100000|2025-11-17 07:38:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763365320000|2025-11-17 07:42:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763365370000|2025-11-17 07:42:50|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1763365420000|2025-11-17 07:43:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1763365570000|2025-11-17 07:46:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1763365730000|2025-11-17 07:48:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1763365870000|2025-11-17 07:51:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763365880000|2025-11-17 07:51:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1763365910000|2025-11-17 07:51:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1763366050000|2025-11-17 07:54:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1763366060000|2025-11-17 07:54:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1763366110000|2025-11-17 07:55:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1763366210000|2025-11-17 07:56:50|2061.4|2055.4|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|5
1763366260000|2025-11-17 07:57:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1763366300000|2025-11-17 07:58:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1763366320000|2025-11-17 07:58:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1763366400000|2025-11-17 08:00:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763366410000|2025-11-17 08:00:10|2059.9|2053.9|2058.8|2052.8|2059.9|2053.9|2058.6|2052.6|6
1763366420000|2025-11-17 08:00:20|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|3
1763366430000|2025-11-17 08:00:30|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|4
1763366440000|2025-11-17 08:00:40|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|5
1763366460000|2025-11-17 08:01:00|2060.5|2054.5|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1763366480000|2025-11-17 08:01:20|2060|2054|2060|2054|2060.1|2054.1|2060|2054|3
1763366490000|2025-11-17 08:01:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1763366500000|2025-11-17 08:01:40|2060.6|2054.6|2061.5|2055.5|2061.8|2055.8|2060.6|2054.6|5
1763366520000|2025-11-17 08:02:00|2061.8|2055.8|2060.8|2054.8|2062|2056|2060.8|2054.8|6
1763366580000|2025-11-17 08:03:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1763366590000|2025-11-17 08:03:10|2061|2055|2061|2055|2061|2055|2060.9|2054.9|3
1763366600000|2025-11-17 08:03:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1763366610000|2025-11-17 08:03:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1763366620000|2025-11-17 08:03:40|2060.9|2054.9|2061|2055|2061.4|2055.4|2060.9|2054.9|5
1763366650000|2025-11-17 08:04:10|2060.9|2054.9|2060.3|2054.3|2060.9|2054.9|2060.1|2054.1|5
1763366670000|2025-11-17 08:04:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763366680000|2025-11-17 08:04:40|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1763366700000|2025-11-17 08:05:00|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|4
1763366710000|2025-11-17 08:05:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1763366740000|2025-11-17 08:05:40|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1763366760000|2025-11-17 08:06:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1763366770000|2025-11-17 08:06:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1763366790000|2025-11-17 08:06:30|2060.1|2054.1|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|4
1763366800000|2025-11-17 08:06:40|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1763366820000|2025-11-17 08:07:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1763366880000|2025-11-17 08:08:00|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|4
1763366960000|2025-11-17 08:09:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1763366990000|2025-11-17 08:09:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763367000000|2025-11-17 08:10:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763367040000|2025-11-17 08:10:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763367070000|2025-11-17 08:11:10|2059.1|2053.1|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|4
1763367080000|2025-11-17 08:11:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763367140000|2025-11-17 08:12:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763367160000|2025-11-17 08:12:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1763367170000|2025-11-17 08:12:50|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|4
1763367180000|2025-11-17 08:13:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763367190000|2025-11-17 08:13:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763367230000|2025-11-17 08:13:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763367240000|2025-11-17 08:14:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763367260000|2025-11-17 08:14:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1763367270000|2025-11-17 08:14:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1763367300000|2025-11-17 08:15:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1763367360000|2025-11-17 08:16:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763367480000|2025-11-17 08:18:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763367500000|2025-11-17 08:18:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763367520000|2025-11-17 08:18:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763367540000|2025-11-17 08:19:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763367610000|2025-11-17 08:20:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1763367630000|2025-11-17 08:20:30|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1763367660000|2025-11-17 08:21:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1763367710000|2025-11-17 08:21:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1763367720000|2025-11-17 08:22:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1763367730000|2025-11-17 08:22:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1763367780000|2025-11-17 08:23:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763367800000|2025-11-17 08:23:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1763367830000|2025-11-17 08:23:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763367850000|2025-11-17 08:24:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763367890000|2025-11-17 08:24:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763367920000|2025-11-17 08:25:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1763367940000|2025-11-17 08:25:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763367960000|2025-11-17 08:26:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1763368000000|2025-11-17 08:26:40|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|4
1763368040000|2025-11-17 08:27:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1763368090000|2025-11-17 08:28:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763368150000|2025-11-17 08:29:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763368200000|2025-11-17 08:30:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763368210000|2025-11-17 08:30:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1763368300000|2025-11-17 08:31:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763368350000|2025-11-17 08:32:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763368390000|2025-11-17 08:33:10|2059.4|2053.4|2059.9|2053.9|2060.1|2054.1|2059.4|2053.4|4
1763368440000|2025-11-17 08:34:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1763368450000|2025-11-17 08:34:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1763368460000|2025-11-17 08:34:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1763368500000|2025-11-17 08:35:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1763368560000|2025-11-17 08:36:00|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|3
1763368570000|2025-11-17 08:36:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1763368620000|2025-11-17 08:37:00|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1763368720000|2025-11-17 08:38:40|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1763368730000|2025-11-17 08:38:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763368790000|2025-11-17 08:39:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763368800000|2025-11-17 08:40:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1763368860000|2025-11-17 08:41:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1763368950000|2025-11-17 08:42:30|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1763369010000|2025-11-17 08:43:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763369080000|2025-11-17 08:44:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763369090000|2025-11-17 08:44:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763369140000|2025-11-17 08:45:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763369170000|2025-11-17 08:46:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763369320000|2025-11-17 08:48:40|2058.4|2052.4|2056.9|2050.9|2058.4|2052.4|2056.9|2050.9|4
1763369350000|2025-11-17 08:49:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763369360000|2025-11-17 08:49:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763369420000|2025-11-17 08:50:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1763369460000|2025-11-17 08:51:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1763369630000|2025-11-17 08:53:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763369660000|2025-11-17 08:54:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1763369680000|2025-11-17 08:54:40|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1763369700000|2025-11-17 08:55:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763369710000|2025-11-17 08:55:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1763369750000|2025-11-17 08:55:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763369830000|2025-11-17 08:57:10|2057.4|2051.4|2058.5|2052.5|2058.5|2052.5|2057.4|2051.4|2
1763369840000|2025-11-17 08:57:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763369920000|2025-11-17 08:58:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763369950000|2025-11-17 08:59:10|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1763370000000|2025-11-17 09:00:00|2057.1|2051.1|2053.6|2047.6|2057.1|2051.1|2053.6|2047.6|13
1763370010000|2025-11-17 09:00:10|2053.8|2047.8|2054.6|2048.6|2054.6|2048.6|2053.1|2047.1|11
1763370020000|2025-11-17 09:00:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|4
1763370030000|2025-11-17 09:00:30|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1763370040000|2025-11-17 09:00:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763370050000|2025-11-17 09:00:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1763370080000|2025-11-17 09:01:20|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1763370090000|2025-11-17 09:01:30|2056.3|2050.3|2055.6|2049.6|2056.3|2050.3|2055.4|2049.4|4
1763370110000|2025-11-17 09:01:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1763370130000|2025-11-17 09:02:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|4
1763370150000|2025-11-17 09:02:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1763370200000|2025-11-17 09:03:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1763370210000|2025-11-17 09:03:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1763370220000|2025-11-17 09:03:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1763370240000|2025-11-17 09:04:00|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|3
1763370250000|2025-11-17 09:04:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763370260000|2025-11-17 09:04:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763370270000|2025-11-17 09:04:30|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1763370290000|2025-11-17 09:04:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763370300000|2025-11-17 09:05:00|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1763370310000|2025-11-17 09:05:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763370320000|2025-11-17 09:05:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1763370330000|2025-11-17 09:05:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1763370350000|2025-11-17 09:05:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1763370360000|2025-11-17 09:06:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1763370370000|2025-11-17 09:06:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1763370390000|2025-11-17 09:06:30|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1763370400000|2025-11-17 09:06:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|4
1763370410000|2025-11-17 09:06:50|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|3
1763370420000|2025-11-17 09:07:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1763370430000|2025-11-17 09:07:10|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1763370440000|2025-11-17 09:07:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1763370450000|2025-11-17 09:07:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1763370460000|2025-11-17 09:07:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1763370500000|2025-11-17 09:08:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1763370510000|2025-11-17 09:08:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1763370580000|2025-11-17 09:09:40|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1763370590000|2025-11-17 09:09:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763370600000|2025-11-17 09:10:00|2056.4|2050.4|2057.1|2051.1|2057.4|2051.4|2056.1|2050.1|6
1763370610000|2025-11-17 09:10:10|2057.4|2051.4|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1763370620000|2025-11-17 09:10:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1763370630000|2025-11-17 09:10:30|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1763370640000|2025-11-17 09:10:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1763370650000|2025-11-17 09:10:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1763370660000|2025-11-17 09:11:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763370670000|2025-11-17 09:11:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763370680000|2025-11-17 09:11:20|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|2
1763370690000|2025-11-17 09:11:30|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1763370700000|2025-11-17 09:11:40|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|3
1763370710000|2025-11-17 09:11:50|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1763370720000|2025-11-17 09:12:00|2056.4|2050.4|2056.9|2050.9|2057|2051|2056.4|2050.4|3
1763370810000|2025-11-17 09:13:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1763370820000|2025-11-17 09:13:40|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1763370850000|2025-11-17 09:14:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1763370870000|2025-11-17 09:14:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1763370890000|2025-11-17 09:14:50|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|4
1763370910000|2025-11-17 09:15:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1763370920000|2025-11-17 09:15:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1763370930000|2025-11-17 09:15:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1763370940000|2025-11-17 09:15:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1763370950000|2025-11-17 09:15:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1763370970000|2025-11-17 09:16:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763370980000|2025-11-17 09:16:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763370990000|2025-11-17 09:16:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1763371030000|2025-11-17 09:17:10|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|4
1763371040000|2025-11-17 09:17:20|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|3
1763371060000|2025-11-17 09:17:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763371090000|2025-11-17 09:18:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763371140000|2025-11-17 09:19:00|2058.9|2052.9|2060.1|2054.1|2060.1|2054.1|2058.9|2052.9|6
1763371150000|2025-11-17 09:19:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1763371160000|2025-11-17 09:19:20|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1763371170000|2025-11-17 09:19:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1763371220000|2025-11-17 09:20:20|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|2
1763371230000|2025-11-17 09:20:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1763371250000|2025-11-17 09:20:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1763371260000|2025-11-17 09:21:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1763371270000|2025-11-17 09:21:10|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1763371280000|2025-11-17 09:21:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|4
1763371290000|2025-11-17 09:21:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1763371300000|2025-11-17 09:21:40|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1763371320000|2025-11-17 09:22:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1763371330000|2025-11-17 09:22:10|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|2
1763371360000|2025-11-17 09:22:40|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|4
1763371370000|2025-11-17 09:22:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1763371380000|2025-11-17 09:23:00|2064.1|2058.1|2062|2056|2064.1|2058.1|2062|2056|8
1763371390000|2025-11-17 09:23:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1763371400000|2025-11-17 09:23:20|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1763371410000|2025-11-17 09:23:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1763371440000|2025-11-17 09:24:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1763371450000|2025-11-17 09:24:10|2060.6|2054.6|2061.3|2055.3|2061.3|2055.3|2060.5|2054.5|4
1763371460000|2025-11-17 09:24:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1763371470000|2025-11-17 09:24:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1763371520000|2025-11-17 09:25:20|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|4
1763371540000|2025-11-17 09:25:40|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1763371550000|2025-11-17 09:25:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1763371610000|2025-11-17 09:26:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1763371650000|2025-11-17 09:27:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1763371690000|2025-11-17 09:28:10|2064.1|2058.1|2063.6|2057.6|2064.9|2058.9|2063.6|2057.6|6
1763371700000|2025-11-17 09:28:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1763371720000|2025-11-17 09:28:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1763371730000|2025-11-17 09:28:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1763371740000|2025-11-17 09:29:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1763371760000|2025-11-17 09:29:20|2063.4|2057.4|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|7
1763371770000|2025-11-17 09:29:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763371830000|2025-11-17 09:30:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1763371860000|2025-11-17 09:31:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1763371890000|2025-11-17 09:31:30|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1763371920000|2025-11-17 09:32:00|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|3
1763371980000|2025-11-17 09:33:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1763371990000|2025-11-17 09:33:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1763372000000|2025-11-17 09:33:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1763372020000|2025-11-17 09:33:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1763372050000|2025-11-17 09:34:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1763372070000|2025-11-17 09:34:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1763372160000|2025-11-17 09:36:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1763372170000|2025-11-17 09:36:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1763372190000|2025-11-17 09:36:30|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1763372200000|2025-11-17 09:36:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1763372240000|2025-11-17 09:37:20|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|4
1763372270000|2025-11-17 09:37:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1763372330000|2025-11-17 09:38:50|2065.4|2059.4|2062.4|2056.4|2065.4|2059.4|2062.4|2056.4|6
1763372340000|2025-11-17 09:39:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|4
1763372380000|2025-11-17 09:39:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763372390000|2025-11-17 09:39:50|2062.1|2056.1|2063.4|2057.4|2063.4|2057.4|2062.1|2056.1|6
1763372400000|2025-11-17 09:40:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1763372420000|2025-11-17 09:40:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1763372430000|2025-11-17 09:40:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1763372440000|2025-11-17 09:40:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1763372450000|2025-11-17 09:40:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1763372470000|2025-11-17 09:41:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763372510000|2025-11-17 09:41:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1763372520000|2025-11-17 09:42:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1763372550000|2025-11-17 09:42:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1763372560000|2025-11-17 09:42:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1763372590000|2025-11-17 09:43:10|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1763372610000|2025-11-17 09:43:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1763372720000|2025-11-17 09:45:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1763372750000|2025-11-17 09:45:50|2064.4|2058.4|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|4
1763372810000|2025-11-17 09:46:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|4
1763372820000|2025-11-17 09:47:00|2062.9|2056.9|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|5
1763372860000|2025-11-17 09:47:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1763372870000|2025-11-17 09:47:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1763372990000|2025-11-17 09:49:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1763373020000|2025-11-17 09:50:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1763373030000|2025-11-17 09:50:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763373110000|2025-11-17 09:51:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763373190000|2025-11-17 09:53:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1763373200000|2025-11-17 09:53:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1763373250000|2025-11-17 09:54:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1763373320000|2025-11-17 09:55:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1763373330000|2025-11-17 09:55:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1763373370000|2025-11-17 09:56:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1763373390000|2025-11-17 09:56:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763373450000|2025-11-17 09:57:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1763373480000|2025-11-17 09:58:00|2061.6|2055.6|2060.4|2054.4|2061.6|2055.6|2060.4|2054.4|4
1763373590000|2025-11-17 09:59:50|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|2
1763373600000|2025-11-17 10:00:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1763373610000|2025-11-17 10:00:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1763373640000|2025-11-17 10:00:40|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1763373660000|2025-11-17 10:01:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1763373690000|2025-11-17 10:01:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1763373780000|2025-11-17 10:03:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1763373790000|2025-11-17 10:03:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1763373810000|2025-11-17 10:03:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1763373820000|2025-11-17 10:03:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1763373830000|2025-11-17 10:03:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1763373850000|2025-11-17 10:04:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1763373880000|2025-11-17 10:04:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1763373890000|2025-11-17 10:04:50|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1763374300000|2025-11-17 10:11:40|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1763374330000|2025-11-17 10:12:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|5
1763374340000|2025-11-17 10:12:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1763374360000|2025-11-17 10:12:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1763374370000|2025-11-17 10:12:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1763374390000|2025-11-17 10:13:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1763374420000|2025-11-17 10:13:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.6|2053.6|4
1763374450000|2025-11-17 10:14:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|4
1763374460000|2025-11-17 10:14:20|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|4
1763374470000|2025-11-17 10:14:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1763374480000|2025-11-17 10:14:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1763374500000|2025-11-17 10:15:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1763374560000|2025-11-17 10:16:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|3
1763374570000|2025-11-17 10:16:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1763374600000|2025-11-17 10:16:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1763374820000|2025-11-17 10:20:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763374850000|2025-11-17 10:20:50|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1763374860000|2025-11-17 10:21:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763374970000|2025-11-17 10:22:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763375080000|2025-11-17 10:24:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763375200000|2025-11-17 10:26:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763375340000|2025-11-17 10:29:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1763375350000|2025-11-17 10:29:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1763375360000|2025-11-17 10:29:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1763375370000|2025-11-17 10:29:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1763375380000|2025-11-17 10:29:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1763375420000|2025-11-17 10:30:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1763375480000|2025-11-17 10:31:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1763375490000|2025-11-17 10:31:30|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|5
1763375500000|2025-11-17 10:31:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|4
1763375520000|2025-11-17 10:32:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1763375560000|2025-11-17 10:32:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763375680000|2025-11-17 10:34:40|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1763375710000|2025-11-17 10:35:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1763375740000|2025-11-17 10:35:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1763375800000|2025-11-17 10:36:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763375910000|2025-11-17 10:38:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763375950000|2025-11-17 10:39:10|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1763375970000|2025-11-17 10:39:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1763376000000|2025-11-17 10:40:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1763376040000|2025-11-17 10:40:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1763376060000|2025-11-17 10:41:00|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1763376070000|2025-11-17 10:41:10|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1763376120000|2025-11-17 10:42:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763376180000|2025-11-17 10:43:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1763376190000|2025-11-17 10:43:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763376220000|2025-11-17 10:43:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1763376240000|2025-11-17 10:44:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763376250000|2025-11-17 10:44:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1763376300000|2025-11-17 10:45:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1763376350000|2025-11-17 10:45:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1763376360000|2025-11-17 10:46:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1763376380000|2025-11-17 10:46:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763376400000|2025-11-17 10:46:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1763376420000|2025-11-17 10:47:00|2058.4|2052.4|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|4
1763376430000|2025-11-17 10:47:10|2058.4|2052.4|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|4
1763376440000|2025-11-17 10:47:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1763376470000|2025-11-17 10:47:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1763376530000|2025-11-17 10:48:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763376540000|2025-11-17 10:49:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1763376590000|2025-11-17 10:49:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1763376600000|2025-11-17 10:50:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1763376610000|2025-11-17 10:50:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1763376640000|2025-11-17 10:50:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763376850000|2025-11-17 10:54:10|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|3
1763376900000|2025-11-17 10:55:00|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1763377010000|2025-11-17 10:56:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1763377040000|2025-11-17 10:57:20|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1763377050000|2025-11-17 10:57:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1763377080000|2025-11-17 10:58:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1763377110000|2025-11-17 10:58:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1763377200000|2025-11-17 11:00:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1763377220000|2025-11-17 11:00:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1763377240000|2025-11-17 11:00:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1763377260000|2025-11-17 11:01:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1763377280000|2025-11-17 11:01:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1763377320000|2025-11-17 11:02:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1763377430000|2025-11-17 11:03:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1763377440000|2025-11-17 11:04:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1763377450000|2025-11-17 11:04:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1763377490000|2025-11-17 11:04:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1763377500000|2025-11-17 11:05:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1763377510000|2025-11-17 11:05:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1763377540000|2025-11-17 11:05:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1763377560000|2025-11-17 11:06:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1763377570000|2025-11-17 11:06:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1763377590000|2025-11-17 11:06:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1763377600000|2025-11-17 11:06:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1763377720000|2025-11-17 11:08:40|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1763377740000|2025-11-17 11:09:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1763377780000|2025-11-17 11:09:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1763377800000|2025-11-17 11:10:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1763377810000|2025-11-17 11:10:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1763377820000|2025-11-17 11:10:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1763377840000|2025-11-17 11:10:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1763377890000|2025-11-17 11:11:30|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|4
1763377900000|2025-11-17 11:11:40|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1763377920000|2025-11-17 11:12:00|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2054.6|2048.6|6
1763377940000|2025-11-17 11:12:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1763377950000|2025-11-17 11:12:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763377980000|2025-11-17 11:13:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763378010000|2025-11-17 11:13:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763378030000|2025-11-17 11:13:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763378050000|2025-11-17 11:14:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1763378070000|2025-11-17 11:14:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763378100000|2025-11-17 11:15:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1763378110000|2025-11-17 11:15:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1763378120000|2025-11-17 11:15:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763378160000|2025-11-17 11:16:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763378220000|2025-11-17 11:17:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1763378240000|2025-11-17 11:17:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1763378270000|2025-11-17 11:17:50|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1763378280000|2025-11-17 11:18:00|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1763378300000|2025-11-17 11:18:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763378320000|2025-11-17 11:18:40|2055.9|2049.9|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|4
1763378330000|2025-11-17 11:18:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763378340000|2025-11-17 11:19:00|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|3
1763378350000|2025-11-17 11:19:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763378360000|2025-11-17 11:19:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763378390000|2025-11-17 11:19:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1763378400000|2025-11-17 11:20:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1763378450000|2025-11-17 11:20:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1763378460000|2025-11-17 11:21:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1763378470000|2025-11-17 11:21:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1763378480000|2025-11-17 11:21:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|4
1763378510000|2025-11-17 11:21:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1763378520000|2025-11-17 11:22:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1763378530000|2025-11-17 11:22:10|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|4
1763378620000|2025-11-17 11:23:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763378640000|2025-11-17 11:24:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763378650000|2025-11-17 11:24:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763378680000|2025-11-17 11:24:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763378700000|2025-11-17 11:25:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763378720000|2025-11-17 11:25:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763378760000|2025-11-17 11:26:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763378770000|2025-11-17 11:26:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763378800000|2025-11-17 11:26:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1763378820000|2025-11-17 11:27:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763378930000|2025-11-17 11:28:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763378960000|2025-11-17 11:29:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1763379000000|2025-11-17 11:30:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1763379050000|2025-11-17 11:30:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1763379070000|2025-11-17 11:31:10|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|3
1763379110000|2025-11-17 11:31:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763379120000|2025-11-17 11:32:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763379150000|2025-11-17 11:32:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1763379200000|2025-11-17 11:33:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763379230000|2025-11-17 11:33:50|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1763379240000|2025-11-17 11:34:00|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1763379320000|2025-11-17 11:35:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763379330000|2025-11-17 11:35:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763379380000|2025-11-17 11:36:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763379400000|2025-11-17 11:36:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763379430000|2025-11-17 11:37:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1763379470000|2025-11-17 11:37:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1763379480000|2025-11-17 11:38:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763379520000|2025-11-17 11:38:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1763379570000|2025-11-17 11:39:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1763379780000|2025-11-17 11:43:00|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|2
1763379940000|2025-11-17 11:45:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763379980000|2025-11-17 11:46:20|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1763380000000|2025-11-17 11:46:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1763380020000|2025-11-17 11:47:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1763380040000|2025-11-17 11:47:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1763380150000|2025-11-17 11:49:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1763380200000|2025-11-17 11:50:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1763380220000|2025-11-17 11:50:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1763380320000|2025-11-17 11:52:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763380340000|2025-11-17 11:52:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1763380350000|2025-11-17 11:52:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1763380380000|2025-11-17 11:53:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1763380510000|2025-11-17 11:55:10|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1763380520000|2025-11-17 11:55:20|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763380540000|2025-11-17 11:55:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763380570000|2025-11-17 11:56:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|4
1763380600000|2025-11-17 11:56:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|4
1763380630000|2025-11-17 11:57:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1763380640000|2025-11-17 11:57:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763380660000|2025-11-17 11:57:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763380680000|2025-11-17 11:58:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763380730000|2025-11-17 11:58:50|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1763380750000|2025-11-17 11:59:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1763380840000|2025-11-17 12:00:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1763380870000|2025-11-17 12:01:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1763380950000|2025-11-17 12:02:30|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1763380980000|2025-11-17 12:03:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1763381130000|2025-11-17 12:05:30|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1763381140000|2025-11-17 12:05:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1763381150000|2025-11-17 12:05:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1763381160000|2025-11-17 12:06:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1763381200000|2025-11-17 12:06:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1763381210000|2025-11-17 12:06:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1763381230000|2025-11-17 12:07:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1763381340000|2025-11-17 12:09:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1763381370000|2025-11-17 12:09:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1763381380000|2025-11-17 12:09:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1763381450000|2025-11-17 12:10:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1763381460000|2025-11-17 12:11:00|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1763381470000|2025-11-17 12:11:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1763381540000|2025-11-17 12:12:20|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|4
1763381560000|2025-11-17 12:12:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|3
1763381730000|2025-11-17 12:15:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1763381740000|2025-11-17 12:15:40|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|2
1763381780000|2025-11-17 12:16:20|2054|2048|2053.8|2047.8|2054|2048|2053.5|2047.5|4
1763381790000|2025-11-17 12:16:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1763381890000|2025-11-17 12:18:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1763381940000|2025-11-17 12:19:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1763381990000|2025-11-17 12:19:50|2054.4|2048.4|2055.6|2049.6|2055.8|2049.8|2054.4|2048.4|3
1763382000000|2025-11-17 12:20:00|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055|2049|6
1763382010000|2025-11-17 12:20:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1763382050000|2025-11-17 12:20:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1763382060000|2025-11-17 12:21:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1763382120000|2025-11-17 12:22:00|2055.1|2049.1|2054.1|2048.1|2055.1|2049.1|2054.1|2048.1|3
1763382130000|2025-11-17 12:22:10|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1763382140000|2025-11-17 12:22:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1763382150000|2025-11-17 12:22:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1763382210000|2025-11-17 12:23:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1763382250000|2025-11-17 12:24:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1763382300000|2025-11-17 12:25:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1763382360000|2025-11-17 12:26:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1763382390000|2025-11-17 12:26:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1763382520000|2025-11-17 12:28:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1763382540000|2025-11-17 12:29:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1763382590000|2025-11-17 12:29:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1763382630000|2025-11-17 12:30:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1763382640000|2025-11-17 12:30:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1763382690000|2025-11-17 12:31:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1763382740000|2025-11-17 12:32:20|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1763382790000|2025-11-17 12:33:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1763382800000|2025-11-17 12:33:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1763382830000|2025-11-17 12:33:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1763382880000|2025-11-17 12:34:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1763382920000|2025-11-17 12:35:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1763383030000|2025-11-17 12:37:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1763383100000|2025-11-17 12:38:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1763383190000|2025-11-17 12:39:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1763383200000|2025-11-17 12:40:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1763383260000|2025-11-17 12:41:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1763383310000|2025-11-17 12:41:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1763383370000|2025-11-17 12:42:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1763383460000|2025-11-17 12:44:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1763383480000|2025-11-17 12:44:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1763383490000|2025-11-17 12:44:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1763383520000|2025-11-17 12:45:20|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1763383540000|2025-11-17 12:45:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1763383560000|2025-11-17 12:46:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1763383570000|2025-11-17 12:46:10|2055.1|2049.1|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|6
1763383580000|2025-11-17 12:46:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1763383600000|2025-11-17 12:46:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1763383610000|2025-11-17 12:46:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1763383620000|2025-11-17 12:47:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1763383630000|2025-11-17 12:47:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1763383640000|2025-11-17 12:47:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1763383660000|2025-11-17 12:47:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1763383680000|2025-11-17 12:48:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1763383690000|2025-11-17 12:48:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1763383700000|2025-11-17 12:48:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1763383750000|2025-11-17 12:49:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1763383780000|2025-11-17 12:49:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1763383800000|2025-11-17 12:50:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1763383810000|2025-11-17 12:50:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1763383820000|2025-11-17 12:50:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1763383830000|2025-11-17 12:50:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1763383850000|2025-11-17 12:50:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1763383870000|2025-11-17 12:51:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1763383880000|2025-11-17 12:51:20|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|4
1763383910000|2025-11-17 12:51:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1763383920000|2025-11-17 12:52:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1763383930000|2025-11-17 12:52:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1763383950000|2025-11-17 12:52:30|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1763383990000|2025-11-17 12:53:10|2053.9|2047.9|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1763384000000|2025-11-17 12:53:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1763384050000|2025-11-17 12:54:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1763384070000|2025-11-17 12:54:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1763384110000|2025-11-17 12:55:10|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1763384140000|2025-11-17 12:55:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1763384160000|2025-11-17 12:56:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1763384200000|2025-11-17 12:56:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1763384240000|2025-11-17 12:57:20|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1763384280000|2025-11-17 12:58:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1763384340000|2025-11-17 12:59:00|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1763384360000|2025-11-17 12:59:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1763384390000|2025-11-17 12:59:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1763384400000|2025-11-17 13:00:00|2053.1|2047.1|2051|2045|2053.4|2047.4|2050.9|2044.9|11
1763384410000|2025-11-17 13:00:10|2050.8|2044.8|2051.9|2045.9|2052|2046|2050.8|2044.8|11
1763384420000|2025-11-17 13:00:20|2052|2046|2052|2046|2052|2046|2051.5|2045.5|6
1763384430000|2025-11-17 13:00:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1763384440000|2025-11-17 13:00:40|2052.8|2046.8|2052|2046|2052.8|2046.8|2052|2046|4
1763384450000|2025-11-17 13:00:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|4
1763384460000|2025-11-17 13:01:00|2051.9|2045.9|2052|2046|2052.3|2046.3|2051.8|2045.8|5
1763384470000|2025-11-17 13:01:10|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|4
1763384480000|2025-11-17 13:01:20|2051.5|2045.5|2051.5|2045.5|2052|2046|2051.5|2045.5|5
1763384490000|2025-11-17 13:01:30|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1763384500000|2025-11-17 13:01:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1763384510000|2025-11-17 13:01:50|2052|2046|2052|2046|2052|2046|2051.5|2045.5|4
1763384520000|2025-11-17 13:02:00|2052.3|2046.3|2052.3|2046.3|2052.4|2046.4|2052|2046|5
1763384530000|2025-11-17 13:02:10|2052.5|2046.5|2053|2047|2053|2047|2052.3|2046.3|5
1763384540000|2025-11-17 13:02:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1763384550000|2025-11-17 13:02:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1763384560000|2025-11-17 13:02:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1763384570000|2025-11-17 13:02:50|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1763384600000|2025-11-17 13:03:20|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1763384610000|2025-11-17 13:03:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1763384640000|2025-11-17 13:04:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|4
1763384650000|2025-11-17 13:04:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1763384660000|2025-11-17 13:04:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1763384710000|2025-11-17 13:05:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1763384720000|2025-11-17 13:05:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1763384730000|2025-11-17 13:05:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1763384740000|2025-11-17 13:05:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1763384750000|2025-11-17 13:05:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1763384760000|2025-11-17 13:06:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1763384770000|2025-11-17 13:06:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1763384780000|2025-11-17 13:06:20|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1763384790000|2025-11-17 13:06:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1763384810000|2025-11-17 13:06:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1763384820000|2025-11-17 13:07:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1763384830000|2025-11-17 13:07:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1763384860000|2025-11-17 13:07:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1763384870000|2025-11-17 13:07:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1763384890000|2025-11-17 13:08:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1763384900000|2025-11-17 13:08:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1763384910000|2025-11-17 13:08:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1763384920000|2025-11-17 13:08:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1763384930000|2025-11-17 13:08:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1763384940000|2025-11-17 13:09:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1763385000000|2025-11-17 13:10:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1763385050000|2025-11-17 13:10:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1763385060000|2025-11-17 13:11:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1763385080000|2025-11-17 13:11:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1763385090000|2025-11-17 13:11:30|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1763385100000|2025-11-17 13:11:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1763385110000|2025-11-17 13:11:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1763385120000|2025-11-17 13:12:00|2051.6|2045.6|2051.6|2045.6|2052.1|2046.1|2051.4|2045.4|5
1763385150000|2025-11-17 13:12:30|2051.9|2045.9|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|3
1763385170000|2025-11-17 13:12:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1763385180000|2025-11-17 13:13:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|4
1763385200000|2025-11-17 13:13:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1763385230000|2025-11-17 13:13:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1763385270000|2025-11-17 13:14:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1763385310000|2025-11-17 13:15:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1763385420000|2025-11-17 13:17:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1763385470000|2025-11-17 13:17:50|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|3
1763385480000|2025-11-17 13:18:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1763385490000|2025-11-17 13:18:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1763385510000|2025-11-17 13:18:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1763385530000|2025-11-17 13:18:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1763385550000|2025-11-17 13:19:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1763385560000|2025-11-17 13:19:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1763385570000|2025-11-17 13:19:30|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1763385580000|2025-11-17 13:19:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1763385590000|2025-11-17 13:19:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1763385600000|2025-11-17 13:20:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1763385620000|2025-11-17 13:20:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1763385640000|2025-11-17 13:20:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1763385650000|2025-11-17 13:20:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1763385700000|2025-11-17 13:21:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1763385720000|2025-11-17 13:22:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1763385780000|2025-11-17 13:23:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1763385810000|2025-11-17 13:23:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1763385830000|2025-11-17 13:23:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1763385840000|2025-11-17 13:24:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1763385850000|2025-11-17 13:24:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1763385870000|2025-11-17 13:24:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1763385890000|2025-11-17 13:24:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1763385920000|2025-11-17 13:25:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1763385930000|2025-11-17 13:25:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1763385940000|2025-11-17 13:25:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1763385970000|2025-11-17 13:26:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1763385990000|2025-11-17 13:26:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1763386000000|2025-11-17 13:26:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1763386010000|2025-11-17 13:26:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1763386020000|2025-11-17 13:27:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1763386050000|2025-11-17 13:27:30|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1763386060000|2025-11-17 13:27:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1763386110000|2025-11-17 13:28:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|5
1763386150000|2025-11-17 13:29:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1763386170000|2025-11-17 13:29:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1763386190000|2025-11-17 13:29:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1763386240000|2025-11-17 13:30:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1763386350000|2025-11-17 13:32:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1763386400000|2025-11-17 13:33:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1763386440000|2025-11-17 13:34:00|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|6
1763386510000|2025-11-17 13:35:10|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1763386520000|2025-11-17 13:35:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1763386530000|2025-11-17 13:35:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1763386540000|2025-11-17 13:35:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1763386550000|2025-11-17 13:35:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1763386570000|2025-11-17 13:36:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1763386600000|2025-11-17 13:36:40|2049.4|2043.4|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|2
1763386650000|2025-11-17 13:37:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1763386680000|2025-11-17 13:38:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1763386710000|2025-11-17 13:38:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1763386750000|2025-11-17 13:39:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1763386760000|2025-11-17 13:39:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1763386770000|2025-11-17 13:39:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1763386820000|2025-11-17 13:40:20|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|4
1763386830000|2025-11-17 13:40:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1763386880000|2025-11-17 13:41:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1763386930000|2025-11-17 13:42:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1763386980000|2025-11-17 13:43:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1763387030000|2025-11-17 13:43:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1763387040000|2025-11-17 13:44:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1763387060000|2025-11-17 13:44:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1763387110000|2025-11-17 13:45:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1763387120000|2025-11-17 13:45:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.6|2041.6|5
1763387150000|2025-11-17 13:45:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1763387180000|2025-11-17 13:46:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1763387200000|2025-11-17 13:46:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1763387220000|2025-11-17 13:47:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1763387240000|2025-11-17 13:47:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1763387260000|2025-11-17 13:47:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1763387280000|2025-11-17 13:48:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1763387310000|2025-11-17 13:48:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1763387340000|2025-11-17 13:49:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1763387350000|2025-11-17 13:49:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1763387390000|2025-11-17 13:49:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1763387400000|2025-11-17 13:50:00|2046.4|2040.4|2045.6|2039.6|2046.6|2040.6|2045.6|2039.6|4
1763387410000|2025-11-17 13:50:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763387490000|2025-11-17 13:51:30|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1763387510000|2025-11-17 13:51:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1763387520000|2025-11-17 13:52:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1763387580000|2025-11-17 13:53:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763387610000|2025-11-17 13:53:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763387620000|2025-11-17 13:53:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1763387640000|2025-11-17 13:54:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1763387670000|2025-11-17 13:54:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1763387690000|2025-11-17 13:54:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1763387720000|2025-11-17 13:55:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1763387770000|2025-11-17 13:56:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763387790000|2025-11-17 13:56:30|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1763387830000|2025-11-17 13:57:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1763387900000|2025-11-17 13:58:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1763387920000|2025-11-17 13:58:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1763387930000|2025-11-17 13:58:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763387960000|2025-11-17 13:59:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763387970000|2025-11-17 13:59:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1763387990000|2025-11-17 13:59:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763388000000|2025-11-17 14:00:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763388010000|2025-11-17 14:00:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763388060000|2025-11-17 14:01:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763388120000|2025-11-17 14:02:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763388130000|2025-11-17 14:02:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763388160000|2025-11-17 14:02:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1763388170000|2025-11-17 14:02:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763388210000|2025-11-17 14:03:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1763388220000|2025-11-17 14:03:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763388260000|2025-11-17 14:04:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1763388270000|2025-11-17 14:04:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763388280000|2025-11-17 14:04:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1763388300000|2025-11-17 14:05:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763388330000|2025-11-17 14:05:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1763388380000|2025-11-17 14:06:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763388410000|2025-11-17 14:06:50|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|4
1763388420000|2025-11-17 14:07:00|2047.6|2041.6|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|4
1763388430000|2025-11-17 14:07:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1763388460000|2025-11-17 14:07:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1763388470000|2025-11-17 14:07:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1763388490000|2025-11-17 14:08:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1763388500000|2025-11-17 14:08:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|5
1763388520000|2025-11-17 14:08:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1763388530000|2025-11-17 14:08:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763388610000|2025-11-17 14:10:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763388620000|2025-11-17 14:10:20|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1763388630000|2025-11-17 14:10:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763388650000|2025-11-17 14:10:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1763388660000|2025-11-17 14:11:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1763388670000|2025-11-17 14:11:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763388680000|2025-11-17 14:11:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763388700000|2025-11-17 14:11:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1763388710000|2025-11-17 14:11:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1763388740000|2025-11-17 14:12:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763388750000|2025-11-17 14:12:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1763388760000|2025-11-17 14:12:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1763388780000|2025-11-17 14:13:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1763388800000|2025-11-17 14:13:20|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|3
1763388810000|2025-11-17 14:13:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763388820000|2025-11-17 14:13:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763388840000|2025-11-17 14:14:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1763388850000|2025-11-17 14:14:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1763388860000|2025-11-17 14:14:20|2044.9|2038.9|2045.9|2039.9|2045.9|2039.9|2044.9|2038.9|3
1763388880000|2025-11-17 14:14:40|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1763388890000|2025-11-17 14:14:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1763388900000|2025-11-17 14:15:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1763388910000|2025-11-17 14:15:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763388930000|2025-11-17 14:15:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1763388940000|2025-11-17 14:15:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1763388990000|2025-11-17 14:16:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763389010000|2025-11-17 14:16:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763389060000|2025-11-17 14:17:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1763389080000|2025-11-17 14:18:00|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|3
1763389130000|2025-11-17 14:18:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763389140000|2025-11-17 14:19:00|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1763389150000|2025-11-17 14:19:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763389160000|2025-11-17 14:19:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1763389220000|2025-11-17 14:20:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763389270000|2025-11-17 14:21:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763389280000|2025-11-17 14:21:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763389310000|2025-11-17 14:21:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1763389340000|2025-11-17 14:22:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1763389360000|2025-11-17 14:22:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1763389370000|2025-11-17 14:22:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763389410000|2025-11-17 14:23:30|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|4
1763389420000|2025-11-17 14:23:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1763389440000|2025-11-17 14:24:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1763389470000|2025-11-17 14:24:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1763389550000|2025-11-17 14:25:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1763389660000|2025-11-17 14:27:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763389670000|2025-11-17 14:27:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1763389680000|2025-11-17 14:28:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1763389720000|2025-11-17 14:28:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1763389740000|2025-11-17 14:29:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1763389800000|2025-11-17 14:30:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1763389810000|2025-11-17 14:30:10|2045.1|2039.1|2045.6|2039.6|2045.9|2039.9|2045.1|2039.1|4
1763389820000|2025-11-17 14:30:20|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1763389850000|2025-11-17 14:30:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1763389860000|2025-11-17 14:31:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1763389880000|2025-11-17 14:31:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1763389910000|2025-11-17 14:31:50|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1763389920000|2025-11-17 14:32:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1763389930000|2025-11-17 14:32:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1763389940000|2025-11-17 14:32:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1763389970000|2025-11-17 14:32:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1763390000000|2025-11-17 14:33:20|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1763390020000|2025-11-17 14:33:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1763390030000|2025-11-17 14:33:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763390050000|2025-11-17 14:34:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1763390070000|2025-11-17 14:34:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763390080000|2025-11-17 14:34:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1763390090000|2025-11-17 14:34:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1763390100000|2025-11-17 14:35:00|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1763390110000|2025-11-17 14:35:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|4
1763390120000|2025-11-17 14:35:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|5
1763390130000|2025-11-17 14:35:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|8
1763390140000|2025-11-17 14:35:40|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|9
1763390150000|2025-11-17 14:35:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|6
1763390160000|2025-11-17 14:36:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|10
1763390170000|2025-11-17 14:36:10|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|4
1763390180000|2025-11-17 14:36:20|2048|2042|2048|2042|2048.1|2042.1|2048|2042|3
1763390190000|2025-11-17 14:36:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1763390200000|2025-11-17 14:36:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1763390230000|2025-11-17 14:37:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1763390240000|2025-11-17 14:37:20|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1763390290000|2025-11-17 14:38:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|4
1763390300000|2025-11-17 14:38:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1763390310000|2025-11-17 14:38:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1763390330000|2025-11-17 14:38:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|3
1763390340000|2025-11-17 14:39:00|2047.4|2041.4|2047.6|2041.6|2047.8|2041.8|2047.4|2041.4|5
1763390370000|2025-11-17 14:39:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1763390400000|2025-11-17 14:40:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1763390440000|2025-11-17 14:40:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763390450000|2025-11-17 14:40:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1763390460000|2025-11-17 14:41:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1763390480000|2025-11-17 14:41:20|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|4
1763390500000|2025-11-17 14:41:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763390540000|2025-11-17 14:42:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763390560000|2025-11-17 14:42:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1763390570000|2025-11-17 14:42:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1763390580000|2025-11-17 14:43:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1763390590000|2025-11-17 14:43:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1763390600000|2025-11-17 14:43:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1763390640000|2025-11-17 14:44:00|2047.1|2041.1|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|2
1763390710000|2025-11-17 14:45:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763390720000|2025-11-17 14:45:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763390750000|2025-11-17 14:45:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763390760000|2025-11-17 14:46:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763390790000|2025-11-17 14:46:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763390800000|2025-11-17 14:46:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763390810000|2025-11-17 14:46:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763390850000|2025-11-17 14:47:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763390860000|2025-11-17 14:47:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763390870000|2025-11-17 14:47:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763391000000|2025-11-17 14:50:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763391020000|2025-11-17 14:50:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1763391040000|2025-11-17 14:50:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1763391200000|2025-11-17 14:53:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1763391210000|2025-11-17 14:53:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1763391260000|2025-11-17 14:54:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763391370000|2025-11-17 14:56:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1763391420000|2025-11-17 14:57:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763391460000|2025-11-17 14:57:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1763391510000|2025-11-17 14:58:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763391530000|2025-11-17 14:58:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1763391550000|2025-11-17 14:59:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1763391560000|2025-11-17 14:59:20|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1763391580000|2025-11-17 14:59:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1763391590000|2025-11-17 14:59:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763391600000|2025-11-17 15:00:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1763391620000|2025-11-17 15:00:20|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1763391670000|2025-11-17 15:01:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1763391710000|2025-11-17 15:01:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1763391720000|2025-11-17 15:02:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1763391730000|2025-11-17 15:02:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1763391740000|2025-11-17 15:02:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1763391780000|2025-11-17 15:03:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1763391790000|2025-11-17 15:03:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1763391800000|2025-11-17 15:03:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1763391830000|2025-11-17 15:03:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1763391840000|2025-11-17 15:04:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1763391850000|2025-11-17 15:04:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1763391870000|2025-11-17 15:04:30|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|4
1763391910000|2025-11-17 15:05:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763391920000|2025-11-17 15:05:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1763391930000|2025-11-17 15:05:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763391940000|2025-11-17 15:05:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1763391950000|2025-11-17 15:05:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1763391960000|2025-11-17 15:06:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1763392000000|2025-11-17 15:06:40|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1763392020000|2025-11-17 15:07:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1763392050000|2025-11-17 15:07:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1763392060000|2025-11-17 15:07:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763392110000|2025-11-17 15:08:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1763392140000|2025-11-17 15:09:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1763392170000|2025-11-17 15:09:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1763392190000|2025-11-17 15:09:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1763392200000|2025-11-17 15:10:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1763392220000|2025-11-17 15:10:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763392320000|2025-11-17 15:12:00|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1763392340000|2025-11-17 15:12:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763392370000|2025-11-17 15:12:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1763392390000|2025-11-17 15:13:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763392450000|2025-11-17 15:14:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1763392500000|2025-11-17 15:15:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1763392520000|2025-11-17 15:15:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763392540000|2025-11-17 15:15:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1763392560000|2025-11-17 15:16:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763392600000|2025-11-17 15:16:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1763392630000|2025-11-17 15:17:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1763392650000|2025-11-17 15:17:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1763392680000|2025-11-17 15:18:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763392720000|2025-11-17 15:18:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1763392730000|2025-11-17 15:18:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1763392790000|2025-11-17 15:19:50|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|8
1763392800000|2025-11-17 15:20:00|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1763392810000|2025-11-17 15:20:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1763392830000|2025-11-17 15:20:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1763392840000|2025-11-17 15:20:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763392930000|2025-11-17 15:22:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1763392940000|2025-11-17 15:22:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1763392970000|2025-11-17 15:22:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763393010000|2025-11-17 15:23:30|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.4|2036.4|5
1763393020000|2025-11-17 15:23:40|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|3
1763393030000|2025-11-17 15:23:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763393070000|2025-11-17 15:24:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1763393080000|2025-11-17 15:24:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1763393090000|2025-11-17 15:24:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763393120000|2025-11-17 15:25:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1763393130000|2025-11-17 15:25:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1763393150000|2025-11-17 15:25:50|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1763393160000|2025-11-17 15:26:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1763393210000|2025-11-17 15:26:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1763393220000|2025-11-17 15:27:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1763393270000|2025-11-17 15:27:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1763393290000|2025-11-17 15:28:10|2045.6|2039.6|2047|2041|2047|2041|2045.6|2039.6|2
1763393310000|2025-11-17 15:28:30|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|3
1763393330000|2025-11-17 15:28:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1763393340000|2025-11-17 15:29:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1763393350000|2025-11-17 15:29:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1763393360000|2025-11-17 15:29:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1763393390000|2025-11-17 15:29:50|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2044.9|2038.9|5
1763393400000|2025-11-17 15:30:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1763393420000|2025-11-17 15:30:20|2045.6|2039.6|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|4
1763393470000|2025-11-17 15:31:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1763393490000|2025-11-17 15:31:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1763393540000|2025-11-17 15:32:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|6
1763393550000|2025-11-17 15:32:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763393580000|2025-11-17 15:33:00|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1763393630000|2025-11-17 15:33:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1763393640000|2025-11-17 15:34:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1763393690000|2025-11-17 15:34:50|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|3
1763393700000|2025-11-17 15:35:00|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|3
1763393710000|2025-11-17 15:35:10|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|5
1763393760000|2025-11-17 15:36:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|4
1763393770000|2025-11-17 15:36:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1763393780000|2025-11-17 15:36:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763393790000|2025-11-17 15:36:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1763393800000|2025-11-17 15:36:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1763393810000|2025-11-17 15:36:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1763393820000|2025-11-17 15:37:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1763393830000|2025-11-17 15:37:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1763393850000|2025-11-17 15:37:30|2042.9|2036.9|2043.9|2037.9|2043.9|2037.9|2042.9|2036.9|5
1763393860000|2025-11-17 15:37:40|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1763393890000|2025-11-17 15:38:10|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|3
1763393900000|2025-11-17 15:38:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1763393920000|2025-11-17 15:38:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1763393930000|2025-11-17 15:38:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1763393950000|2025-11-17 15:39:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763393960000|2025-11-17 15:39:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1763394000000|2025-11-17 15:40:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1763394140000|2025-11-17 15:42:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1763394200000|2025-11-17 15:43:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763394210000|2025-11-17 15:43:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763394280000|2025-11-17 15:44:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763394300000|2025-11-17 15:45:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|4
1763394350000|2025-11-17 15:45:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1763394400000|2025-11-17 15:46:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1763394460000|2025-11-17 15:47:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1763394470000|2025-11-17 15:47:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1763394480000|2025-11-17 15:48:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1763394530000|2025-11-17 15:48:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763394550000|2025-11-17 15:49:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763394560000|2025-11-17 15:49:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763394620000|2025-11-17 15:50:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763394670000|2025-11-17 15:51:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763394900000|2025-11-17 15:55:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1763394920000|2025-11-17 15:55:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763394930000|2025-11-17 15:55:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763394970000|2025-11-17 15:56:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1763395000000|2025-11-17 15:56:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1763395070000|2025-11-17 15:57:50|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1763395080000|2025-11-17 15:58:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763395100000|2025-11-17 15:58:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763395140000|2025-11-17 15:59:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763395150000|2025-11-17 15:59:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763395190000|2025-11-17 15:59:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1763395200000|2025-11-17 16:00:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1763395250000|2025-11-17 16:00:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763395260000|2025-11-17 16:01:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1763395280000|2025-11-17 16:01:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1763395290000|2025-11-17 16:01:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763395310000|2025-11-17 16:01:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763395320000|2025-11-17 16:02:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763395350000|2025-11-17 16:02:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763395440000|2025-11-17 16:04:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1763395500000|2025-11-17 16:05:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763395560000|2025-11-17 16:06:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1763395580000|2025-11-17 16:06:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1763395630000|2025-11-17 16:07:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1763395640000|2025-11-17 16:07:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763395690000|2025-11-17 16:08:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763395960000|2025-11-17 16:12:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1763395990000|2025-11-17 16:13:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1763396010000|2025-11-17 16:13:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763396100000|2025-11-17 16:15:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763396130000|2025-11-17 16:15:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763396160000|2025-11-17 16:16:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1763396260000|2025-11-17 16:17:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1763396270000|2025-11-17 16:17:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|3
1763396300000|2025-11-17 16:18:20|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1763396350000|2025-11-17 16:19:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1763396360000|2025-11-17 16:19:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763396370000|2025-11-17 16:19:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1763396410000|2025-11-17 16:20:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763396480000|2025-11-17 16:21:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763396530000|2025-11-17 16:22:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763396540000|2025-11-17 16:22:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1763396560000|2025-11-17 16:22:40|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1763396620000|2025-11-17 16:23:40|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1763396650000|2025-11-17 16:24:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1763396660000|2025-11-17 16:24:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1763396670000|2025-11-17 16:24:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763396740000|2025-11-17 16:25:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1763396800000|2025-11-17 16:26:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1763396820000|2025-11-17 16:27:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1763396880000|2025-11-17 16:28:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1763396970000|2025-11-17 16:29:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1763397010000|2025-11-17 16:30:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1763397020000|2025-11-17 16:30:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763397030000|2025-11-17 16:30:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1763397070000|2025-11-17 16:31:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1763397120000|2025-11-17 16:32:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763397180000|2025-11-17 16:33:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1763397220000|2025-11-17 16:33:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763397310000|2025-11-17 16:35:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763397330000|2025-11-17 16:35:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1763397340000|2025-11-17 16:35:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1763397370000|2025-11-17 16:36:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763397440000|2025-11-17 16:37:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763397550000|2025-11-17 16:39:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763397580000|2025-11-17 16:39:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1763397590000|2025-11-17 16:39:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763397660000|2025-11-17 16:41:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1763397790000|2025-11-17 16:43:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763397810000|2025-11-17 16:43:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1763397840000|2025-11-17 16:44:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763397850000|2025-11-17 16:44:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1763397900000|2025-11-17 16:45:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1763398010000|2025-11-17 16:46:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1763398200000|2025-11-17 16:50:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763398310000|2025-11-17 16:51:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763398340000|2025-11-17 16:52:20|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|3
1763398360000|2025-11-17 16:52:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1763398370000|2025-11-17 16:52:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1763398380000|2025-11-17 16:53:00|2045.9|2039.9|2047|2041|2047|2041|2045.9|2039.9|3
1763398390000|2025-11-17 16:53:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1763398400000|2025-11-17 16:53:20|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1763398410000|2025-11-17 16:53:30|2046|2040|2045.3|2039.3|2046|2040|2045.3|2039.3|3
1763398420000|2025-11-17 16:53:40|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1763398430000|2025-11-17 16:53:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1763398440000|2025-11-17 16:54:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1763398450000|2025-11-17 16:54:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1763398470000|2025-11-17 16:54:30|2045.1|2039.1|2044.5|2038.5|2045.1|2039.1|2044.5|2038.5|3
1763398480000|2025-11-17 16:54:40|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|4
1763398490000|2025-11-17 16:54:50|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1763398500000|2025-11-17 16:55:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|4
1763398510000|2025-11-17 16:55:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1763398520000|2025-11-17 16:55:20|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.4|2036.4|4
1763398530000|2025-11-17 16:55:30|2042.5|2036.5|2042.6|2036.6|2042.8|2036.8|2042.4|2036.4|6
1763398540000|2025-11-17 16:55:40|2043|2037|2042.5|2036.5|2043.3|2037.3|2042.5|2036.5|5
1763398550000|2025-11-17 16:55:50|2042.6|2036.6|2042|2036|2042.6|2036.6|2041.8|2035.8|4
1763398560000|2025-11-17 16:56:00|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.3|2035.3|4
1763398570000|2025-11-17 16:56:10|2041.3|2035.3|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|5
1763398580000|2025-11-17 16:56:20|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|2
1763398590000|2025-11-17 16:56:30|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|3
1763398600000|2025-11-17 16:56:40|2040.3|2034.3|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|7
1763398610000|2025-11-17 16:56:50|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.4|2033.4|6
1763398620000|2025-11-17 16:57:00|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1763398630000|2025-11-17 16:57:10|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1763398640000|2025-11-17 16:57:20|2040|2034|2040|2034|2040.3|2034.3|2040|2034|4
1763398650000|2025-11-17 16:57:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|3
1763398660000|2025-11-17 16:57:40|2039.5|2033.5|2040.1|2034.1|2040.1|2034.1|2039.3|2033.3|5
1763398670000|2025-11-17 16:57:50|2040|2034|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|3
1763398680000|2025-11-17 16:58:00|2039.8|2033.8|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|4
1763398690000|2025-11-17 16:58:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2039.8|2033.8|3
1763398700000|2025-11-17 16:58:20|2040.8|2034.8|2040.3|2034.3|2041.3|2035.3|2040.3|2034.3|7
1763398710000|2025-11-17 16:58:30|2040.5|2034.5|2040.3|2034.3|2040.8|2034.8|2039.6|2033.6|4
1763398720000|2025-11-17 16:58:40|2040|2034|2040.4|2034.4|2040.8|2034.8|2039.9|2033.9|7
1763398730000|2025-11-17 16:58:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1763398740000|2025-11-17 16:59:00|2039.4|2033.4|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|4
1763398750000|2025-11-17 16:59:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1763398760000|2025-11-17 16:59:20|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1763398770000|2025-11-17 16:59:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|3
1763398780000|2025-11-17 16:59:40|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|3
1763398790000|2025-11-17 16:59:50|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039|2033|4
1763398810000|2025-11-17 17:00:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1763398860000|2025-11-17 17:01:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1763398870000|2025-11-17 17:01:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1763398880000|2025-11-17 17:01:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1763398970000|2025-11-17 17:02:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1763399170000|2025-11-17 17:06:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1763399210000|2025-11-17 17:06:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1763399240000|2025-11-17 17:07:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1763399260000|2025-11-17 17:07:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1763399290000|2025-11-17 17:08:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1763399330000|2025-11-17 17:08:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1763399370000|2025-11-17 17:09:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1763399390000|2025-11-17 17:09:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1763399490000|2025-11-17 17:11:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1763399510000|2025-11-17 17:11:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1763399530000|2025-11-17 17:12:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1763399590000|2025-11-17 17:13:10|2040.9|2034.9|2042.1|2036.1|2042.1|2036.1|2040.9|2034.9|6
1763399600000|2025-11-17 17:13:20|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|5
1763399630000|2025-11-17 17:13:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1763399720000|2025-11-17 17:15:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1763399730000|2025-11-17 17:15:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1763399790000|2025-11-17 17:16:30|2040.9|2034.9|2042|2036|2042|2036|2040.9|2034.9|2
1763399800000|2025-11-17 17:16:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1763399810000|2025-11-17 17:16:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1763399830000|2025-11-17 17:17:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763399890000|2025-11-17 17:18:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1763399900000|2025-11-17 17:18:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1763400120000|2025-11-17 17:22:00|2041.9|2035.9|2043.1|2037.1|2043.1|2037.1|2041.9|2035.9|3
1763400140000|2025-11-17 17:22:20|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1763400160000|2025-11-17 17:22:40|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|2
1763400170000|2025-11-17 17:22:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1763400180000|2025-11-17 17:23:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1763400250000|2025-11-17 17:24:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1763400260000|2025-11-17 17:24:20|2043.1|2037.1|2043.9|2037.9|2044.1|2038.1|2043.1|2037.1|4
1763400320000|2025-11-17 17:25:20|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1763400340000|2025-11-17 17:25:40|2043.9|2037.9|2044.4|2038.4|2044.6|2038.6|2043.9|2037.9|3
1763400400000|2025-11-17 17:26:40|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1763400420000|2025-11-17 17:27:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1763400430000|2025-11-17 17:27:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1763400440000|2025-11-17 17:27:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1763400480000|2025-11-17 17:28:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1763400500000|2025-11-17 17:28:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1763401070000|2025-11-17 17:37:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1763401160000|2025-11-17 17:39:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1763401170000|2025-11-17 17:39:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1763401220000|2025-11-17 17:40:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1763401330000|2025-11-17 17:42:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1763401500000|2025-11-17 17:45:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763401550000|2025-11-17 17:45:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763401590000|2025-11-17 17:46:30|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1763401940000|2025-11-17 17:52:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1763401980000|2025-11-17 17:53:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1763402110000|2025-11-17 17:55:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1763402210000|2025-11-17 17:56:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1763402230000|2025-11-17 17:57:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1763402340000|2025-11-17 17:59:00|2042.5|2036.5|2041.9|2035.9|2042.5|2036.5|2041.9|2035.9|5
1763402350000|2025-11-17 17:59:10|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|6
1763402360000|2025-11-17 17:59:20|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.3|2035.3|4
1763402380000|2025-11-17 17:59:40|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|4
1763402400000|2025-11-17 18:00:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042|2036|3
1763402460000|2025-11-17 18:01:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1763402760000|2025-11-17 18:06:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1763402950000|2025-11-17 18:09:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1763403000000|2025-11-17 18:10:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1763403020000|2025-11-17 18:10:20|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|2
1763403030000|2025-11-17 18:10:30|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1763403080000|2025-11-17 18:11:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763403120000|2025-11-17 18:12:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763403360000|2025-11-17 18:16:00|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1763403410000|2025-11-17 18:16:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763403580000|2025-11-17 18:19:40|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1763403640000|2025-11-17 18:20:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763403980000|2025-11-17 18:26:20|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1763403990000|2025-11-17 18:26:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1763404800000|2025-11-17 18:40:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1763404810000|2025-11-17 18:40:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1763404980000|2025-11-17 18:43:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763405090000|2025-11-17 18:44:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763405340000|2025-11-17 18:49:00|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1763405380000|2025-11-17 18:49:40|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|4
1763405390000|2025-11-17 18:49:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763405400000|2025-11-17 18:50:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1763405410000|2025-11-17 18:50:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1763405460000|2025-11-17 18:51:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763405520000|2025-11-17 18:52:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1763405560000|2025-11-17 18:52:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1763405700000|2025-11-17 18:55:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1763405710000|2025-11-17 18:55:10|2048.5|2029.8|2048.5|2029.8|2048.5|2029.8|2048.5|2029.8|1
1763405760000|2025-11-17 18:56:00|2048.3|2029.5|2048.3|2029.5|2048.3|2029.5|2048.3|2029.5|1
1763427720000|2025-11-18 01:02:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1763427750000|2025-11-18 01:02:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1763427760000|2025-11-18 01:02:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1763427780000|2025-11-18 01:03:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2041.9|2035.9|6
1763427790000|2025-11-18 01:03:10|2042.3|2036.3|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1763427830000|2025-11-18 01:03:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1763427870000|2025-11-18 01:04:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1763427880000|2025-11-18 01:04:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1763427900000|2025-11-18 01:05:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1763427910000|2025-11-18 01:05:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1763427920000|2025-11-18 01:05:20|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|3
1763427930000|2025-11-18 01:05:30|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1763428000000|2025-11-18 01:06:40|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1763428020000|2025-11-18 01:07:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1763428030000|2025-11-18 01:07:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1763428040000|2025-11-18 01:07:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1763428080000|2025-11-18 01:08:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1763428100000|2025-11-18 01:08:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1763428120000|2025-11-18 01:08:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1763428140000|2025-11-18 01:09:00|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|4
1763428150000|2025-11-18 01:09:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1763428170000|2025-11-18 01:09:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1763428190000|2025-11-18 01:09:50|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1763428200000|2025-11-18 01:10:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2039.9|2033.9|6
1763428210000|2025-11-18 01:10:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1763428220000|2025-11-18 01:10:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1763428230000|2025-11-18 01:10:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1763428240000|2025-11-18 01:10:40|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|3
1763428250000|2025-11-18 01:10:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1763428270000|2025-11-18 01:11:10|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1763428290000|2025-11-18 01:11:30|2041|2035|2041.1|2035.1|2041.3|2035.3|2041|2035|3
1763428300000|2025-11-18 01:11:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1763428350000|2025-11-18 01:12:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1763428360000|2025-11-18 01:12:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1763428370000|2025-11-18 01:12:50|2040.8|2034.8|2041|2035|2041|2035|2040.6|2034.6|3
1763428380000|2025-11-18 01:13:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1763428390000|2025-11-18 01:13:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1763428440000|2025-11-18 01:14:00|2041.1|2035.1|2041.6|2035.6|2041.8|2035.8|2041.1|2035.1|5
1763428500000|2025-11-18 01:15:00|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|2
1763428520000|2025-11-18 01:15:20|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1763428530000|2025-11-18 01:15:30|2040.9|2034.9|2040.9|2034.9|2041|2035|2040.9|2034.9|3
1763428540000|2025-11-18 01:15:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1763428570000|2025-11-18 01:16:10|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1763428580000|2025-11-18 01:16:20|2041|2035|2039.9|2033.9|2041|2035|2039.9|2033.9|5
1763428620000|2025-11-18 01:17:00|2040.1|2034.1|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|3
1763428680000|2025-11-18 01:18:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1763428710000|2025-11-18 01:18:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1763428730000|2025-11-18 01:18:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1763428740000|2025-11-18 01:19:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1763428750000|2025-11-18 01:19:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1763428770000|2025-11-18 01:19:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1763428880000|2025-11-18 01:21:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1763428920000|2025-11-18 01:22:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1763428940000|2025-11-18 01:22:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1763428960000|2025-11-18 01:22:40|2040|2034|2039.8|2033.8|2040|2034|2039.6|2033.6|3
1763428970000|2025-11-18 01:22:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1763428980000|2025-11-18 01:23:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1763428990000|2025-11-18 01:23:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1763429080000|2025-11-18 01:24:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1763429120000|2025-11-18 01:25:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1763429170000|2025-11-18 01:26:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1763429220000|2025-11-18 01:27:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1763429240000|2025-11-18 01:27:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1763429330000|2025-11-18 01:28:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1763429340000|2025-11-18 01:29:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.1|2032.1|4
1763429360000|2025-11-18 01:29:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1763429390000|2025-11-18 01:29:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1763429400000|2025-11-18 01:30:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763429420000|2025-11-18 01:30:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1763429440000|2025-11-18 01:30:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1763429450000|2025-11-18 01:30:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1763429480000|2025-11-18 01:31:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763429510000|2025-11-18 01:31:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1763429550000|2025-11-18 01:32:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1763429560000|2025-11-18 01:32:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763429640000|2025-11-18 01:34:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1763429660000|2025-11-18 01:34:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763429700000|2025-11-18 01:35:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1763429710000|2025-11-18 01:35:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763429720000|2025-11-18 01:35:20|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1763429730000|2025-11-18 01:35:30|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.8|2031.8|5
1763429740000|2025-11-18 01:35:40|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1763429750000|2025-11-18 01:35:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1763429770000|2025-11-18 01:36:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763429780000|2025-11-18 01:36:20|2038|2032|2039|2033|2039|2033|2038|2032|6
1763429810000|2025-11-18 01:36:50|2038.9|2032.9|2039|2033|2039|2033|2038.8|2032.8|4
1763429820000|2025-11-18 01:37:00|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1763429850000|2025-11-18 01:37:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1763429900000|2025-11-18 01:38:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1763429910000|2025-11-18 01:38:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1763429920000|2025-11-18 01:38:40|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1763429950000|2025-11-18 01:39:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1763429970000|2025-11-18 01:39:30|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.5|2031.5|5
1763430030000|2025-11-18 01:40:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763430050000|2025-11-18 01:40:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1763430100000|2025-11-18 01:41:40|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1763430120000|2025-11-18 01:42:00|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1763430140000|2025-11-18 01:42:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1763430150000|2025-11-18 01:42:30|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|2
1763430160000|2025-11-18 01:42:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1763430200000|2025-11-18 01:43:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1763430240000|2025-11-18 01:44:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1763430290000|2025-11-18 01:44:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1763430300000|2025-11-18 01:45:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763430310000|2025-11-18 01:45:10|2037.5|2031.5|2038.5|2032.5|2038.5|2032.5|2037.5|2031.5|3
1763430350000|2025-11-18 01:45:50|2038.8|2032.8|2039|2033|2039.1|2033.1|2038.8|2032.8|5
1763430370000|2025-11-18 01:46:10|2038.9|2032.9|2038.8|2032.8|2039|2033|2038.8|2032.8|4
1763430380000|2025-11-18 01:46:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1763430410000|2025-11-18 01:46:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1763430480000|2025-11-18 01:48:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1763430520000|2025-11-18 01:48:40|2038|2032|2037.6|2031.6|2038|2032|2037.6|2031.6|3
1763430540000|2025-11-18 01:49:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763430550000|2025-11-18 01:49:10|2038|2032|2038|2032|2038|2032|2037.5|2031.5|5
1763430560000|2025-11-18 01:49:20|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|4
1763430600000|2025-11-18 01:50:00|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.3|2032.3|3
1763430610000|2025-11-18 01:50:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1763430620000|2025-11-18 01:50:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|4
1763430630000|2025-11-18 01:50:30|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|4
1763430650000|2025-11-18 01:50:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1763430690000|2025-11-18 01:51:30|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|4
1763430700000|2025-11-18 01:51:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763430720000|2025-11-18 01:52:00|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1763430740000|2025-11-18 01:52:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763430750000|2025-11-18 01:52:30|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1763430760000|2025-11-18 01:52:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763430780000|2025-11-18 01:53:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763430820000|2025-11-18 01:53:40|2037|2031|2036.4|2030.4|2037|2031|2036.4|2030.4|3
1763430830000|2025-11-18 01:53:50|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1763430840000|2025-11-18 01:54:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1763430850000|2025-11-18 01:54:10|2036.4|2030.4|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|3
1763430860000|2025-11-18 01:54:20|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1763430900000|2025-11-18 01:55:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1763430970000|2025-11-18 01:56:10|2036.4|2030.4|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|3
1763430980000|2025-11-18 01:56:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1763431020000|2025-11-18 01:57:00|2036|2030|2035.9|2029.9|2036|2030|2035.8|2029.8|4
1763431030000|2025-11-18 01:57:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1763431050000|2025-11-18 01:57:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1763431060000|2025-11-18 01:57:40|2035.4|2029.4|2035.5|2029.5|2035.6|2029.6|2035.4|2029.4|3
1763431170000|2025-11-18 01:59:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1763431200000|2025-11-18 02:00:00|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|3
1763431210000|2025-11-18 02:00:10|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|3
1763431220000|2025-11-18 02:00:20|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.3|2030.3|3
1763431230000|2025-11-18 02:00:30|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|2
1763431240000|2025-11-18 02:00:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1763431250000|2025-11-18 02:00:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1763431260000|2025-11-18 02:01:00|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1763431270000|2025-11-18 02:01:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1763431290000|2025-11-18 02:01:30|2035.6|2029.6|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1763431330000|2025-11-18 02:02:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1763431340000|2025-11-18 02:02:20|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1763431360000|2025-11-18 02:02:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1763431370000|2025-11-18 02:02:50|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1763431380000|2025-11-18 02:03:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1763431390000|2025-11-18 02:03:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1763431410000|2025-11-18 02:03:30|2035|2029|2035|2029|2035|2029|2034.8|2028.8|4
1763431440000|2025-11-18 02:04:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1763431480000|2025-11-18 02:04:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1763431500000|2025-11-18 02:05:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1763431510000|2025-11-18 02:05:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1763431530000|2025-11-18 02:05:30|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|5
1763431540000|2025-11-18 02:05:40|2035.4|2029.4|2036|2030|2036|2030|2035.4|2029.4|4
1763431560000|2025-11-18 02:06:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1763431590000|2025-11-18 02:06:30|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1763431600000|2025-11-18 02:06:40|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|4
1763431610000|2025-11-18 02:06:50|2037.4|2031.4|2037.5|2031.5|2037.8|2031.8|2037.4|2031.4|4
1763431620000|2025-11-18 02:07:00|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|4
1763431630000|2025-11-18 02:07:10|2038.3|2032.3|2039|2033|2039|2033|2038.3|2032.3|6
1763431640000|2025-11-18 02:07:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|4
1763431650000|2025-11-18 02:07:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1763431670000|2025-11-18 02:07:50|2038.8|2032.8|2039.8|2033.8|2040|2034|2038.8|2032.8|9
1763431680000|2025-11-18 02:08:00|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|4
1763431690000|2025-11-18 02:08:10|2038.8|2032.8|2038|2032|2038.8|2032.8|2037.8|2031.8|6
1763431700000|2025-11-18 02:08:20|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|5
1763431710000|2025-11-18 02:08:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1763431730000|2025-11-18 02:08:50|2037.8|2031.8|2038|2032|2038|2032|2037.6|2031.6|4
1763431740000|2025-11-18 02:09:00|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|4
1763431750000|2025-11-18 02:09:10|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1763431790000|2025-11-18 02:09:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1763431800000|2025-11-18 02:10:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1763431830000|2025-11-18 02:10:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1763431840000|2025-11-18 02:10:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1763431850000|2025-11-18 02:10:50|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1763431860000|2025-11-18 02:11:00|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1763431870000|2025-11-18 02:11:10|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1763431880000|2025-11-18 02:11:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1763431900000|2025-11-18 02:11:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038|2032|4
1763431910000|2025-11-18 02:11:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1763431920000|2025-11-18 02:12:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1763431930000|2025-11-18 02:12:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1763431960000|2025-11-18 02:12:40|2038|2032|2038|2032|2038|2032|2037.9|2031.9|3
1763431970000|2025-11-18 02:12:50|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1763432040000|2025-11-18 02:14:00|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|3
1763432070000|2025-11-18 02:14:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1763432080000|2025-11-18 02:14:40|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1763432100000|2025-11-18 02:15:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763432290000|2025-11-18 02:18:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763432330000|2025-11-18 02:18:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763432460000|2025-11-18 02:21:00|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1763432510000|2025-11-18 02:21:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763432620000|2025-11-18 02:23:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1763432730000|2025-11-18 02:25:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763432760000|2025-11-18 02:26:00|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|3
1763432810000|2025-11-18 02:26:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1763432820000|2025-11-18 02:27:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1763432830000|2025-11-18 02:27:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1763432910000|2025-11-18 02:28:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1763433000000|2025-11-18 02:30:00|2037.1|2031.1|2038|2032|2038.3|2032.3|2037.1|2031.1|4
1763433010000|2025-11-18 02:30:10|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1763433020000|2025-11-18 02:30:20|2038.3|2032.3|2039|2033|2039|2033|2038.3|2032.3|3
1763433030000|2025-11-18 02:30:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1763433040000|2025-11-18 02:30:40|2038.8|2032.8|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|6
1763433080000|2025-11-18 02:31:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1763433090000|2025-11-18 02:31:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1763433100000|2025-11-18 02:31:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1763433160000|2025-11-18 02:32:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1763433180000|2025-11-18 02:33:00|2038.9|2032.9|2038.3|2032.3|2038.9|2032.9|2038.3|2032.3|3
1763433190000|2025-11-18 02:33:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|4
1763433300000|2025-11-18 02:35:00|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1763433350000|2025-11-18 02:35:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1763433380000|2025-11-18 02:36:20|2038|2032|2038|2032|2038|2032|2037.9|2031.9|3
1763433390000|2025-11-18 02:36:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|4
1763433400000|2025-11-18 02:36:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763433410000|2025-11-18 02:36:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1763433430000|2025-11-18 02:37:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763433470000|2025-11-18 02:37:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763433480000|2025-11-18 02:38:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763433500000|2025-11-18 02:38:20|2037.1|2031.1|2037.5|2031.5|2037.8|2031.8|2037.1|2031.1|4
1763433510000|2025-11-18 02:38:30|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1763433520000|2025-11-18 02:38:40|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1763433530000|2025-11-18 02:38:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1763433580000|2025-11-18 02:39:40|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1763433590000|2025-11-18 02:39:50|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|2
1763433600000|2025-11-18 02:40:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1763433640000|2025-11-18 02:40:40|2039.3|2033.3|2040.5|2034.5|2040.5|2034.5|2039.3|2033.3|7
1763433650000|2025-11-18 02:40:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1763433660000|2025-11-18 02:41:00|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|3
1763433680000|2025-11-18 02:41:20|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1763433700000|2025-11-18 02:41:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1763433720000|2025-11-18 02:42:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1763433780000|2025-11-18 02:43:00|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1763433830000|2025-11-18 02:43:50|2039.3|2033.3|2038.6|2032.6|2039.3|2033.3|2038.6|2032.6|4
1763433870000|2025-11-18 02:44:30|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1763433900000|2025-11-18 02:45:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1763433910000|2025-11-18 02:45:10|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1763433960000|2025-11-18 02:46:00|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1763433970000|2025-11-18 02:46:10|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1763433990000|2025-11-18 02:46:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1763434020000|2025-11-18 02:47:00|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.4|2031.4|4
1763434030000|2025-11-18 02:47:10|2037.6|2031.6|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|3
1763434050000|2025-11-18 02:47:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763434100000|2025-11-18 02:48:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1763434110000|2025-11-18 02:48:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1763434140000|2025-11-18 02:49:00|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1763434170000|2025-11-18 02:49:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763434210000|2025-11-18 02:50:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763434250000|2025-11-18 02:50:50|2037|2031|2037|2031|2037|2031|2036.9|2030.9|3
1763434290000|2025-11-18 02:51:30|2036.8|2030.8|2037|2031|2037|2031|2036.6|2030.6|4
1763434380000|2025-11-18 02:53:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1763434430000|2025-11-18 02:53:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1763434440000|2025-11-18 02:54:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1763434470000|2025-11-18 02:54:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1763434510000|2025-11-18 02:55:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1763434620000|2025-11-18 02:57:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1763434740000|2025-11-18 02:59:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1763434760000|2025-11-18 02:59:20|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1763434770000|2025-11-18 02:59:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1763434780000|2025-11-18 02:59:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1763434800000|2025-11-18 03:00:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1763434890000|2025-11-18 03:01:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763434900000|2025-11-18 03:01:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763434920000|2025-11-18 03:02:00|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1763434950000|2025-11-18 03:02:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763434960000|2025-11-18 03:02:40|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1763434990000|2025-11-18 03:03:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1763435000000|2025-11-18 03:03:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1763435020000|2025-11-18 03:03:40|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1763435100000|2025-11-18 03:05:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1763435230000|2025-11-18 03:07:10|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1763435280000|2025-11-18 03:08:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1763435310000|2025-11-18 03:08:30|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1763435340000|2025-11-18 03:09:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1763435370000|2025-11-18 03:09:30|2036.6|2030.6|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|3
1763435380000|2025-11-18 03:09:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|3
1763435500000|2025-11-18 03:11:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1763435510000|2025-11-18 03:11:50|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1763435570000|2025-11-18 03:12:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1763435600000|2025-11-18 03:13:20|2036.3|2030.3|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|4
1763435720000|2025-11-18 03:15:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1763435770000|2025-11-18 03:16:10|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1763435780000|2025-11-18 03:16:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1763435830000|2025-11-18 03:17:10|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1763435840000|2025-11-18 03:17:20|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1763435870000|2025-11-18 03:17:50|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1763435990000|2025-11-18 03:19:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1763436120000|2025-11-18 03:22:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1763436170000|2025-11-18 03:22:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1763436210000|2025-11-18 03:23:30|2036|2030|2036|2030|2036|2030|2035.8|2029.8|3
1763436230000|2025-11-18 03:23:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1763436240000|2025-11-18 03:24:00|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1763436280000|2025-11-18 03:24:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1763436290000|2025-11-18 03:24:50|2034.9|2028.9|2035|2029|2035|2029|2034.8|2028.8|3
1763436300000|2025-11-18 03:25:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1763436340000|2025-11-18 03:25:40|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1763436350000|2025-11-18 03:25:50|2034.9|2028.9|2035|2029|2035|2029|2034.8|2028.8|3
1763436360000|2025-11-18 03:26:00|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1763436370000|2025-11-18 03:26:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1763436390000|2025-11-18 03:26:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1763436440000|2025-11-18 03:27:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1763436460000|2025-11-18 03:27:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1763436480000|2025-11-18 03:28:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1763436490000|2025-11-18 03:28:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1763436500000|2025-11-18 03:28:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1763436580000|2025-11-18 03:29:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1763436630000|2025-11-18 03:30:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1763436660000|2025-11-18 03:31:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1763436880000|2025-11-18 03:34:40|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1763436900000|2025-11-18 03:35:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1763437080000|2025-11-18 03:38:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1763437090000|2025-11-18 03:38:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1763437130000|2025-11-18 03:38:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1763437380000|2025-11-18 03:43:00|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.9|2028.9|2
1763437430000|2025-11-18 03:43:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1763438110000|2025-11-18 03:55:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1763438160000|2025-11-18 03:56:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1763438440000|2025-11-18 04:00:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1763438650000|2025-11-18 04:04:10|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|2
1763439110000|2025-11-18 04:11:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1763439220000|2025-11-18 04:13:40|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1763439480000|2025-11-18 04:18:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1763439490000|2025-11-18 04:18:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1763439630000|2025-11-18 04:20:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1763439640000|2025-11-18 04:20:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1763439660000|2025-11-18 04:21:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1763439730000|2025-11-18 04:22:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1763439740000|2025-11-18 04:22:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1763439840000|2025-11-18 04:24:00|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1763439890000|2025-11-18 04:24:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1763439960000|2025-11-18 04:26:00|2033.4|2027.4|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|3
1763439990000|2025-11-18 04:26:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1763440210000|2025-11-18 04:30:10|2033.6|2027.6|2034|2028|2034|2028|2033.6|2027.6|2
1763440260000|2025-11-18 04:31:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1763440280000|2025-11-18 04:31:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1763440290000|2025-11-18 04:31:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1763440310000|2025-11-18 04:31:50|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1763440710000|2025-11-18 04:38:30|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1763440760000|2025-11-18 04:39:20|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1763440800000|2025-11-18 04:40:00|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|2
1763442240000|2025-11-18 05:04:00|2033|2027|2032|2026|2033|2027|2032|2026|2
1763442260000|2025-11-18 05:04:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1763442590000|2025-11-18 05:09:50|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1763442630000|2025-11-18 05:10:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763442840000|2025-11-18 05:14:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1763443340000|2025-11-18 05:22:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1763443480000|2025-11-18 05:24:40|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|2
1763443490000|2025-11-18 05:24:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1763443500000|2025-11-18 05:25:00|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1763443610000|2025-11-18 05:26:50|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1763443800000|2025-11-18 05:30:00|2032.3|2026.3|2032.8|2026.8|2033.5|2027.5|2032.3|2026.3|7
1763443810000|2025-11-18 05:30:10|2032.5|2026.5|2032.8|2026.8|2033|2027|2032.4|2026.4|6
1763443820000|2025-11-18 05:30:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1763443860000|2025-11-18 05:31:00|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1763443870000|2025-11-18 05:31:10|2032|2026|2032|2026|2032|2026|2031.9|2025.9|3
1763443880000|2025-11-18 05:31:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1763443890000|2025-11-18 05:31:30|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1763443920000|2025-11-18 05:32:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763443930000|2025-11-18 05:32:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1763443940000|2025-11-18 05:32:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1763443950000|2025-11-18 05:32:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1763443960000|2025-11-18 05:32:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1763443980000|2025-11-18 05:33:00|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1763443990000|2025-11-18 05:33:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1763444020000|2025-11-18 05:33:40|2031.4|2025.4|2031.6|2025.6|2031.8|2025.8|2031.4|2025.4|3
1763444030000|2025-11-18 05:33:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1763444040000|2025-11-18 05:34:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1763444060000|2025-11-18 05:34:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1763444080000|2025-11-18 05:34:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1763444090000|2025-11-18 05:34:50|2031.9|2025.9|2031.9|2025.9|2032|2026|2031.9|2025.9|3
1763444110000|2025-11-18 05:35:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1763444120000|2025-11-18 05:35:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1763444130000|2025-11-18 05:35:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763444140000|2025-11-18 05:35:40|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1763444160000|2025-11-18 05:36:00|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1763444180000|2025-11-18 05:36:20|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|3
1763444190000|2025-11-18 05:36:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1763444210000|2025-11-18 05:36:50|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|2
1763444220000|2025-11-18 05:37:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1763444260000|2025-11-18 05:37:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032|2026|4
1763444270000|2025-11-18 05:37:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1763444280000|2025-11-18 05:38:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1763444300000|2025-11-18 05:38:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763444310000|2025-11-18 05:38:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1763444340000|2025-11-18 05:39:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1763444350000|2025-11-18 05:39:10|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|3
1763444360000|2025-11-18 05:39:20|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1763444370000|2025-11-18 05:39:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1763444380000|2025-11-18 05:39:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1763444440000|2025-11-18 05:40:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763444450000|2025-11-18 05:40:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1763444480000|2025-11-18 05:41:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1763444540000|2025-11-18 05:42:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1763444560000|2025-11-18 05:42:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1763444650000|2025-11-18 05:44:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1763444670000|2025-11-18 05:44:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1763444680000|2025-11-18 05:44:40|2032.8|2026.8|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1763444810000|2025-11-18 05:46:50|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|2
1763444830000|2025-11-18 05:47:10|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|3
1763444870000|2025-11-18 05:47:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1763444980000|2025-11-18 05:49:40|2032.6|2026.6|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|4
1763445070000|2025-11-18 05:51:10|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|3
1763445090000|2025-11-18 05:51:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1763445120000|2025-11-18 05:52:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|6
1763445130000|2025-11-18 05:52:10|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1763445140000|2025-11-18 05:52:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2032.9|2026.9|5
1763445150000|2025-11-18 05:52:30|2033.1|2027.1|2033|2027|2033.1|2027.1|2032.9|2026.9|3
1763445160000|2025-11-18 05:52:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1763445180000|2025-11-18 05:53:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1763445240000|2025-11-18 05:54:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1763445300000|2025-11-18 05:55:00|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1763445320000|2025-11-18 05:55:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763445330000|2025-11-18 05:55:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1763445350000|2025-11-18 05:55:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763445370000|2025-11-18 05:56:10|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1763445380000|2025-11-18 05:56:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1763445390000|2025-11-18 05:56:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763445400000|2025-11-18 05:56:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1763445430000|2025-11-18 05:57:10|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|3
1763445440000|2025-11-18 05:57:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1763445480000|2025-11-18 05:58:00|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1763445520000|2025-11-18 05:58:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1763445600000|2025-11-18 06:00:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1763445610000|2025-11-18 06:00:10|2031.3|2025.3|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|3
1763445620000|2025-11-18 06:00:20|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1763445630000|2025-11-18 06:00:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1763445640000|2025-11-18 06:00:40|2031.3|2025.3|2032.1|2026.1|2032.3|2026.3|2031.3|2025.3|6
1763445650000|2025-11-18 06:00:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1763445670000|2025-11-18 06:01:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1763445700000|2025-11-18 06:01:40|2032|2026|2032.1|2026.1|2032.3|2026.3|2032|2026|3
1763445730000|2025-11-18 06:02:10|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1763445770000|2025-11-18 06:02:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763445780000|2025-11-18 06:03:00|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1763445790000|2025-11-18 06:03:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1763445800000|2025-11-18 06:03:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1763445810000|2025-11-18 06:03:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1763445820000|2025-11-18 06:03:40|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1763445840000|2025-11-18 06:04:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1763445890000|2025-11-18 06:04:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763445900000|2025-11-18 06:05:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1763445910000|2025-11-18 06:05:10|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1763445940000|2025-11-18 06:05:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1763446000000|2025-11-18 06:06:40|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1763446010000|2025-11-18 06:06:50|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1763446030000|2025-11-18 06:07:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1763446040000|2025-11-18 06:07:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1763446080000|2025-11-18 06:08:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1763446130000|2025-11-18 06:08:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1763446200000|2025-11-18 06:10:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1763446210000|2025-11-18 06:10:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1763446230000|2025-11-18 06:10:30|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|2
1763446240000|2025-11-18 06:10:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1763446270000|2025-11-18 06:11:10|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1763446280000|2025-11-18 06:11:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1763446350000|2025-11-18 06:12:30|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1763446400000|2025-11-18 06:13:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1763446440000|2025-11-18 06:14:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1763446570000|2025-11-18 06:16:10|2031.5|2025.5|2031.5|2025.5|2031.8|2025.8|2031.3|2025.3|4
1763446660000|2025-11-18 06:17:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1763446690000|2025-11-18 06:18:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1763446740000|2025-11-18 06:19:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1763446790000|2025-11-18 06:19:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1763446820000|2025-11-18 06:20:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1763446830000|2025-11-18 06:20:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1763446840000|2025-11-18 06:20:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1763446870000|2025-11-18 06:21:10|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1763446880000|2025-11-18 06:21:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1763446930000|2025-11-18 06:22:10|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1763446990000|2025-11-18 06:23:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1763447000000|2025-11-18 06:23:20|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1763447010000|2025-11-18 06:23:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1763447020000|2025-11-18 06:23:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1763447040000|2025-11-18 06:24:00|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1763447050000|2025-11-18 06:24:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1763447080000|2025-11-18 06:24:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1763447090000|2025-11-18 06:24:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1763447100000|2025-11-18 06:25:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1763447110000|2025-11-18 06:25:10|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1763447120000|2025-11-18 06:25:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1763447130000|2025-11-18 06:25:30|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1763447180000|2025-11-18 06:26:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1763447190000|2025-11-18 06:26:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1763447400000|2025-11-18 06:30:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1763447420000|2025-11-18 06:30:20|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1763447480000|2025-11-18 06:31:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1763447490000|2025-11-18 06:31:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1763447560000|2025-11-18 06:32:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1763447630000|2025-11-18 06:33:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1763447640000|2025-11-18 06:34:00|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|3
1763447730000|2025-11-18 06:35:30|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1763447810000|2025-11-18 06:36:50|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1763447850000|2025-11-18 06:37:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1763447860000|2025-11-18 06:37:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1763447890000|2025-11-18 06:38:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1763447910000|2025-11-18 06:38:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1763447920000|2025-11-18 06:38:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1763447940000|2025-11-18 06:39:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1763447950000|2025-11-18 06:39:10|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1763448020000|2025-11-18 06:40:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1763448060000|2025-11-18 06:41:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1763448070000|2025-11-18 06:41:10|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|2
1763448090000|2025-11-18 06:41:30|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1763448160000|2025-11-18 06:42:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1763448190000|2025-11-18 06:43:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1763448300000|2025-11-18 06:45:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1763448320000|2025-11-18 06:45:20|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|2
1763448360000|2025-11-18 06:46:00|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|2
1763448370000|2025-11-18 06:46:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1763448410000|2025-11-18 06:46:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1763514120000|2025-11-19 01:02:00|2027|2021|2027.4|2021.4|2027.6|2021.6|2027|2021|3
1763514150000|2025-11-19 01:02:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1763514160000|2025-11-19 01:02:40|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1763514180000|2025-11-19 01:03:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1763514220000|2025-11-19 01:03:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763514230000|2025-11-19 01:03:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1763514240000|2025-11-19 01:04:00|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1763514300000|2025-11-19 01:05:00|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|4
1763514340000|2025-11-19 01:05:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763514360000|2025-11-19 01:06:00|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1763514370000|2025-11-19 01:06:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1763514380000|2025-11-19 01:06:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1763514400000|2025-11-19 01:06:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763514420000|2025-11-19 01:07:00|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1763514430000|2025-11-19 01:07:10|2026.6|2020.6|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|3
1763514440000|2025-11-19 01:07:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1763514460000|2025-11-19 01:07:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1763514490000|2025-11-19 01:08:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763514500000|2025-11-19 01:08:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1763514510000|2025-11-19 01:08:30|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1763514520000|2025-11-19 01:08:40|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1763514600000|2025-11-19 01:10:00|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|2
1763514610000|2025-11-19 01:10:10|2027|2021|2028|2022|2028|2022|2027|2021|5
1763514620000|2025-11-19 01:10:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1763514630000|2025-11-19 01:10:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763514650000|2025-11-19 01:10:50|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1763514670000|2025-11-19 01:11:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763514700000|2025-11-19 01:11:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1763514720000|2025-11-19 01:12:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763514780000|2025-11-19 01:13:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763514830000|2025-11-19 01:13:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763514840000|2025-11-19 01:14:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763514850000|2025-11-19 01:14:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763514870000|2025-11-19 01:14:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763514880000|2025-11-19 01:14:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763514890000|2025-11-19 01:14:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763514900000|2025-11-19 01:15:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763514910000|2025-11-19 01:15:10|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1763514920000|2025-11-19 01:15:20|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|3
1763514930000|2025-11-19 01:15:30|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|4
1763514940000|2025-11-19 01:15:40|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1763514950000|2025-11-19 01:15:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1763514990000|2025-11-19 01:16:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1763515010000|2025-11-19 01:16:50|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1763515020000|2025-11-19 01:17:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763515040000|2025-11-19 01:17:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|4
1763515060000|2025-11-19 01:17:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1763515080000|2025-11-19 01:18:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763515130000|2025-11-19 01:18:50|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|3
1763515150000|2025-11-19 01:19:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763515160000|2025-11-19 01:19:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1763515190000|2025-11-19 01:19:50|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|3
1763515200000|2025-11-19 01:20:00|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|3
1763515210000|2025-11-19 01:20:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1763515220000|2025-11-19 01:20:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763515230000|2025-11-19 01:20:30|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|3
1763515240000|2025-11-19 01:20:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763515250000|2025-11-19 01:20:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1763515260000|2025-11-19 01:21:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1763515270000|2025-11-19 01:21:10|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1763515310000|2025-11-19 01:21:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763515320000|2025-11-19 01:22:00|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1763515350000|2025-11-19 01:22:30|2027.9|2021.9|2027.3|2021.3|2027.9|2021.9|2027.3|2021.3|5
1763515420000|2025-11-19 01:23:40|2027.5|2021.5|2027.8|2021.8|2027.9|2021.9|2027.5|2021.5|3
1763515430000|2025-11-19 01:23:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1763515460000|2025-11-19 01:24:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1763515570000|2025-11-19 01:26:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1763515590000|2025-11-19 01:26:30|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|3
1763515610000|2025-11-19 01:26:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1763515620000|2025-11-19 01:27:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1763515700000|2025-11-19 01:28:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763515740000|2025-11-19 01:29:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1763515790000|2025-11-19 01:29:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1763515800000|2025-11-19 01:30:00|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1763515810000|2025-11-19 01:30:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1763515820000|2025-11-19 01:30:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1763515850000|2025-11-19 01:30:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1763515860000|2025-11-19 01:31:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1763515910000|2025-11-19 01:31:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763515920000|2025-11-19 01:32:00|2026.9|2020.9|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|3
1763515930000|2025-11-19 01:32:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1763516000000|2025-11-19 01:33:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763516050000|2025-11-19 01:34:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1763516080000|2025-11-19 01:34:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|3
1763516110000|2025-11-19 01:35:10|2028.1|2022.1|2029|2023|2029|2023|2028.1|2022.1|4
1763516150000|2025-11-19 01:35:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1763516190000|2025-11-19 01:36:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1763516200000|2025-11-19 01:36:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1763516220000|2025-11-19 01:37:00|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|4
1763516270000|2025-11-19 01:37:50|2029.5|2023.5|2029.1|2023.1|2029.5|2023.5|2029.1|2023.1|3
1763516290000|2025-11-19 01:38:10|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|2
1763516300000|2025-11-19 01:38:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763516310000|2025-11-19 01:38:30|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1763516320000|2025-11-19 01:38:40|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|2
1763516330000|2025-11-19 01:38:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1763516340000|2025-11-19 01:39:00|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1763516350000|2025-11-19 01:39:10|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|5
1763516360000|2025-11-19 01:39:20|2028.8|2022.8|2029|2023|2029|2023|2028.5|2022.5|6
1763516370000|2025-11-19 01:39:30|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.6|2022.6|4
1763516380000|2025-11-19 01:39:40|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1763516390000|2025-11-19 01:39:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2028.8|2022.8|4
1763516400000|2025-11-19 01:40:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1763516420000|2025-11-19 01:40:20|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1763516440000|2025-11-19 01:40:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1763516460000|2025-11-19 01:41:00|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1763516470000|2025-11-19 01:41:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1763516500000|2025-11-19 01:41:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1763516510000|2025-11-19 01:41:50|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1763516540000|2025-11-19 01:42:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763516550000|2025-11-19 01:42:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1763516570000|2025-11-19 01:42:50|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|5
1763516580000|2025-11-19 01:43:00|2029|2023|2028.6|2022.6|2029.1|2023.1|2028.5|2022.5|6
1763516600000|2025-11-19 01:43:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763516690000|2025-11-19 01:44:50|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1763516710000|2025-11-19 01:45:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1763516720000|2025-11-19 01:45:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763516750000|2025-11-19 01:45:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1763516780000|2025-11-19 01:46:20|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1763516800000|2025-11-19 01:46:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763516860000|2025-11-19 01:47:40|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|2
1763516870000|2025-11-19 01:47:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1763516880000|2025-11-19 01:48:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763516890000|2025-11-19 01:48:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763516900000|2025-11-19 01:48:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|3
1763516910000|2025-11-19 01:48:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763516920000|2025-11-19 01:48:40|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1763516930000|2025-11-19 01:48:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1763516950000|2025-11-19 01:49:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763516960000|2025-11-19 01:49:20|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1763516980000|2025-11-19 01:49:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1763516990000|2025-11-19 01:49:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|3
1763517000000|2025-11-19 01:50:00|2027.6|2021.6|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|3
1763517010000|2025-11-19 01:50:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763517020000|2025-11-19 01:50:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1763517030000|2025-11-19 01:50:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763517060000|2025-11-19 01:51:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1763517070000|2025-11-19 01:51:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763517100000|2025-11-19 01:51:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1763517130000|2025-11-19 01:52:10|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|2
1763517140000|2025-11-19 01:52:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1763517160000|2025-11-19 01:52:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763517170000|2025-11-19 01:52:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763517180000|2025-11-19 01:53:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1763517190000|2025-11-19 01:53:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1763517320000|2025-11-19 01:55:20|2028.3|2022.3|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|3
1763517340000|2025-11-19 01:55:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763517370000|2025-11-19 01:56:10|2028.3|2022.3|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|3
1763517390000|2025-11-19 01:56:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763517410000|2025-11-19 01:56:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1763517420000|2025-11-19 01:57:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763517480000|2025-11-19 01:58:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1763517500000|2025-11-19 01:58:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763517540000|2025-11-19 01:59:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1763517550000|2025-11-19 01:59:10|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1763517580000|2025-11-19 01:59:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763517590000|2025-11-19 01:59:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763517600000|2025-11-19 02:00:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763517630000|2025-11-19 02:00:30|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1763517690000|2025-11-19 02:01:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1763517700000|2025-11-19 02:01:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1763517810000|2025-11-19 02:03:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763517920000|2025-11-19 02:05:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1763517980000|2025-11-19 02:06:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|3
1763517990000|2025-11-19 02:06:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1763518000000|2025-11-19 02:06:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1763518030000|2025-11-19 02:07:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1763518040000|2025-11-19 02:07:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1763518150000|2025-11-19 02:09:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763518190000|2025-11-19 02:09:50|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|2
1763518200000|2025-11-19 02:10:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763518260000|2025-11-19 02:11:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1763518270000|2025-11-19 02:11:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1763518430000|2025-11-19 02:13:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1763518440000|2025-11-19 02:14:00|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1763518480000|2025-11-19 02:14:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763518490000|2025-11-19 02:14:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1763518670000|2025-11-19 02:17:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1763518890000|2025-11-19 02:21:30|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1763518970000|2025-11-19 02:22:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763519070000|2025-11-19 02:24:30|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1763519290000|2025-11-19 02:28:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763519300000|2025-11-19 02:28:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763519340000|2025-11-19 02:29:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1763519350000|2025-11-19 02:29:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763519370000|2025-11-19 02:29:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1763519400000|2025-11-19 02:30:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763519410000|2025-11-19 02:30:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1763519420000|2025-11-19 02:30:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|4
1763519430000|2025-11-19 02:30:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763519450000|2025-11-19 02:30:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1763519460000|2025-11-19 02:31:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763519530000|2025-11-19 02:32:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763519540000|2025-11-19 02:32:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1763519580000|2025-11-19 02:33:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763519600000|2025-11-19 02:33:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763519640000|2025-11-19 02:34:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763519650000|2025-11-19 02:34:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1763519690000|2025-11-19 02:34:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1763519740000|2025-11-19 02:35:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763519750000|2025-11-19 02:35:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763519800000|2025-11-19 02:36:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1763519810000|2025-11-19 02:36:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763519910000|2025-11-19 02:38:30|2029.1|2023.1|2028.5|2022.5|2029.1|2023.1|2028.5|2022.5|4
1763520030000|2025-11-19 02:40:30|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1763520090000|2025-11-19 02:41:30|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1763520110000|2025-11-19 02:41:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1763520120000|2025-11-19 02:42:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1763520160000|2025-11-19 02:42:40|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1763520190000|2025-11-19 02:43:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1763520250000|2025-11-19 02:44:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763520290000|2025-11-19 02:44:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1763520300000|2025-11-19 02:45:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1763520410000|2025-11-19 02:46:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763520420000|2025-11-19 02:47:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1763520440000|2025-11-19 02:47:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763520490000|2025-11-19 02:48:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1763520500000|2025-11-19 02:48:20|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1763520530000|2025-11-19 02:48:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763520580000|2025-11-19 02:49:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763520610000|2025-11-19 02:50:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763520650000|2025-11-19 02:50:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763520670000|2025-11-19 02:51:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1763520680000|2025-11-19 02:51:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1763520700000|2025-11-19 02:51:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1763520970000|2025-11-19 02:56:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1763521000000|2025-11-19 02:56:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763521020000|2025-11-19 02:57:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1763521050000|2025-11-19 02:57:30|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|2
1763521120000|2025-11-19 02:58:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763521130000|2025-11-19 02:58:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1763521190000|2025-11-19 02:59:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1763521200000|2025-11-19 03:00:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1763521220000|2025-11-19 03:00:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763521250000|2025-11-19 03:00:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763521260000|2025-11-19 03:01:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763521300000|2025-11-19 03:01:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763521400000|2025-11-19 03:03:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1763521450000|2025-11-19 03:04:10|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1763521560000|2025-11-19 03:06:00|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1763521580000|2025-11-19 03:06:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763521590000|2025-11-19 03:06:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1763521650000|2025-11-19 03:07:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1763521660000|2025-11-19 03:07:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1763521680000|2025-11-19 03:08:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763521690000|2025-11-19 03:08:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1763521820000|2025-11-19 03:10:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1763521920000|2025-11-19 03:12:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1763522000000|2025-11-19 03:13:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763522010000|2025-11-19 03:13:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763522030000|2025-11-19 03:13:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763522110000|2025-11-19 03:15:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1763522170000|2025-11-19 03:16:10|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1763522180000|2025-11-19 03:16:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1763522210000|2025-11-19 03:16:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763522240000|2025-11-19 03:17:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763522400000|2025-11-19 03:20:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763522440000|2025-11-19 03:20:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763522480000|2025-11-19 03:21:20|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1763522530000|2025-11-19 03:22:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1763522580000|2025-11-19 03:23:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763522610000|2025-11-19 03:23:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763522630000|2025-11-19 03:23:50|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1763522640000|2025-11-19 03:24:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1763522650000|2025-11-19 03:24:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1763522780000|2025-11-19 03:26:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763522800000|2025-11-19 03:26:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1763522860000|2025-11-19 03:27:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763522920000|2025-11-19 03:28:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|5
1763522990000|2025-11-19 03:29:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1763523060000|2025-11-19 03:31:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763523100000|2025-11-19 03:31:40|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1763523110000|2025-11-19 03:31:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763523300000|2025-11-19 03:35:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1763523540000|2025-11-19 03:39:00|2026.8|2020.8|2027|2021|2027.1|2021.1|2026.8|2020.8|3
1763523550000|2025-11-19 03:39:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1763523560000|2025-11-19 03:39:20|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1763523570000|2025-11-19 03:39:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763523580000|2025-11-19 03:39:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763523610000|2025-11-19 03:40:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1763523620000|2025-11-19 03:40:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763523630000|2025-11-19 03:40:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1763523650000|2025-11-19 03:40:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763523660000|2025-11-19 03:41:00|2028|2022|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|3
1763523670000|2025-11-19 03:41:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763523790000|2025-11-19 03:43:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763523850000|2025-11-19 03:44:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763523980000|2025-11-19 03:46:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1763524000000|2025-11-19 03:46:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763524060000|2025-11-19 03:47:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1763524120000|2025-11-19 03:48:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1763524130000|2025-11-19 03:48:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1763524180000|2025-11-19 03:49:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763524200000|2025-11-19 03:50:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763524250000|2025-11-19 03:50:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763524340000|2025-11-19 03:52:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763524450000|2025-11-19 03:54:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763524610000|2025-11-19 03:56:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1763524730000|2025-11-19 03:58:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1763524740000|2025-11-19 03:59:00|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|3
1763524800000|2025-11-19 04:00:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763524840000|2025-11-19 04:00:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763525010000|2025-11-19 04:03:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763525060000|2025-11-19 04:04:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763525170000|2025-11-19 04:06:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763525390000|2025-11-19 04:09:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763525620000|2025-11-19 04:13:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763525730000|2025-11-19 04:15:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1763526000000|2025-11-19 04:20:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763526010000|2025-11-19 04:20:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1763526180000|2025-11-19 04:23:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1763526300000|2025-11-19 04:25:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1763526330000|2025-11-19 04:25:30|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1763526360000|2025-11-19 04:26:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1763526450000|2025-11-19 04:27:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1763526540000|2025-11-19 04:29:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1763526630000|2025-11-19 04:30:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1763526650000|2025-11-19 04:30:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1763526800000|2025-11-19 04:33:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|5
1763526820000|2025-11-19 04:33:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763526900000|2025-11-19 04:35:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1763527190000|2025-11-19 04:39:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1763527230000|2025-11-19 04:40:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763528370000|2025-11-19 04:59:30|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1763528380000|2025-11-19 04:59:40|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1763528460000|2025-11-19 05:01:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763529390000|2025-11-19 05:16:30|2028.5|2022.5|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|2
1763530030000|2025-11-19 05:27:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1763530080000|2025-11-19 05:28:00|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|2
1763530140000|2025-11-19 05:29:00|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1763530150000|2025-11-19 05:29:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1763530200000|2025-11-19 05:30:00|2029.3|2023.3|2028.4|2022.4|2029.3|2023.3|2028.3|2022.3|5
1763530260000|2025-11-19 05:31:00|2028.3|2022.3|2028.6|2022.6|2028.8|2022.8|2028.3|2022.3|5
1763530270000|2025-11-19 05:31:10|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|4
1763530280000|2025-11-19 05:31:20|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1763530310000|2025-11-19 05:31:50|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1763530320000|2025-11-19 05:32:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763530330000|2025-11-19 05:32:10|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1763530340000|2025-11-19 05:32:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763530370000|2025-11-19 05:32:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763530380000|2025-11-19 05:33:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763530430000|2025-11-19 05:33:50|2028.6|2022.6|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|5
1763530560000|2025-11-19 05:36:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763530600000|2025-11-19 05:36:40|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1763530620000|2025-11-19 05:37:00|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1763530630000|2025-11-19 05:37:10|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1763530640000|2025-11-19 05:37:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1763530660000|2025-11-19 05:37:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|3
1763530680000|2025-11-19 05:38:00|2026.3|2020.3|2026.5|2020.5|2026.8|2020.8|2026.3|2020.3|4
1763530710000|2025-11-19 05:38:30|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1763530730000|2025-11-19 05:38:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1763530750000|2025-11-19 05:39:10|2026.6|2020.6|2026.6|2020.6|2027|2021|2026.6|2020.6|5
1763530760000|2025-11-19 05:39:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763530770000|2025-11-19 05:39:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763530780000|2025-11-19 05:39:40|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1763530790000|2025-11-19 05:39:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1763530820000|2025-11-19 05:40:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1763530910000|2025-11-19 05:41:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763531060000|2025-11-19 05:44:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763531070000|2025-11-19 05:44:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1763531100000|2025-11-19 05:45:00|2026|2020|2025.9|2019.9|2026|2020|2025.8|2019.8|5
1763531110000|2025-11-19 05:45:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1763531140000|2025-11-19 05:45:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763531150000|2025-11-19 05:45:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1763531160000|2025-11-19 05:46:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1763531170000|2025-11-19 05:46:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1763531180000|2025-11-19 05:46:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763531190000|2025-11-19 05:46:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|3
1763531260000|2025-11-19 05:47:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763531460000|2025-11-19 05:51:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1763531520000|2025-11-19 05:52:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1763531570000|2025-11-19 05:52:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1763531740000|2025-11-19 05:55:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763531760000|2025-11-19 05:56:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763531800000|2025-11-19 05:56:40|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|2
1763531980000|2025-11-19 05:59:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1763532000000|2025-11-19 06:00:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1763532020000|2025-11-19 06:00:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1763532030000|2025-11-19 06:00:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1763532040000|2025-11-19 06:00:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763532250000|2025-11-19 06:04:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1763532360000|2025-11-19 06:06:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1763532380000|2025-11-19 06:06:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763532430000|2025-11-19 06:07:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763532480000|2025-11-19 06:08:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763532540000|2025-11-19 06:09:00|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1763532590000|2025-11-19 06:09:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763532600000|2025-11-19 06:10:00|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1763532620000|2025-11-19 06:10:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763532630000|2025-11-19 06:10:30|2028|2022|2028|2022|2028|2022|2027.9|2021.9|5
1763532690000|2025-11-19 06:11:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763532740000|2025-11-19 06:12:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763532770000|2025-11-19 06:12:50|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1763532830000|2025-11-19 06:13:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763532890000|2025-11-19 06:14:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763532950000|2025-11-19 06:15:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763532960000|2025-11-19 06:16:00|2029|2023|2028.4|2022.4|2029|2023|2028.4|2022.4|6
1763532980000|2025-11-19 06:16:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763533100000|2025-11-19 06:18:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763533130000|2025-11-19 06:18:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763533140000|2025-11-19 06:19:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1763533180000|2025-11-19 06:19:40|2027.9|2021.9|2027.9|2021.9|2028|2022|2027.9|2021.9|3
1763533240000|2025-11-19 06:20:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1763533330000|2025-11-19 06:22:10|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1763533350000|2025-11-19 06:22:30|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1763533360000|2025-11-19 06:22:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1763533370000|2025-11-19 06:22:50|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1763533380000|2025-11-19 06:23:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1763533450000|2025-11-19 06:24:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763533490000|2025-11-19 06:24:50|2027.5|2021.5|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1763533520000|2025-11-19 06:25:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2027.8|2021.8|4
1763533530000|2025-11-19 06:25:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763533620000|2025-11-19 06:27:00|2028.9|2022.9|2029.1|2023.1|2029.3|2023.3|2028.9|2022.9|4
1763533660000|2025-11-19 06:27:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1763533680000|2025-11-19 06:28:00|2028.5|2022.5|2028|2022|2028.5|2022.5|2027.9|2021.9|4
1763533690000|2025-11-19 06:28:10|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|3
1763533700000|2025-11-19 06:28:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1763533710000|2025-11-19 06:28:30|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|3
1763533720000|2025-11-19 06:28:40|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.3|2021.3|6
1763533730000|2025-11-19 06:28:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763533740000|2025-11-19 06:29:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763533750000|2025-11-19 06:29:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1763533780000|2025-11-19 06:29:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763533790000|2025-11-19 06:29:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763533800000|2025-11-19 06:30:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|4
1763533810000|2025-11-19 06:30:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1763533820000|2025-11-19 06:30:20|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|2
1763533830000|2025-11-19 06:30:30|2027.5|2021.5|2027.6|2021.6|2027.8|2021.8|2027.4|2021.4|9
1763533840000|2025-11-19 06:30:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|8
1763533850000|2025-11-19 06:30:50|2027.8|2021.8|2027.9|2021.9|2028|2022|2027.6|2021.6|6
1763533860000|2025-11-19 06:31:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1763533870000|2025-11-19 06:31:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763533880000|2025-11-19 06:31:20|2027.9|2021.9|2028.8|2022.8|2028.8|2022.8|2027.9|2021.9|4
1763533890000|2025-11-19 06:31:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763533900000|2025-11-19 06:31:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763533920000|2025-11-19 06:32:00|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1763533960000|2025-11-19 06:32:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763533990000|2025-11-19 06:33:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763534040000|2025-11-19 06:34:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763534060000|2025-11-19 06:34:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1763534110000|2025-11-19 06:35:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763534220000|2025-11-19 06:37:00|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1763534270000|2025-11-19 06:37:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763534370000|2025-11-19 06:39:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1763534380000|2025-11-19 06:39:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1763534390000|2025-11-19 06:39:50|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1763534410000|2025-11-19 06:40:10|2029.3|2023.3|2030.1|2024.1|2030.1|2024.1|2029.3|2023.3|7
1763534420000|2025-11-19 06:40:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1763534430000|2025-11-19 06:40:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1763534450000|2025-11-19 06:40:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1763534460000|2025-11-19 06:41:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1763534510000|2025-11-19 06:41:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1763534520000|2025-11-19 06:42:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1763534530000|2025-11-19 06:42:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763534540000|2025-11-19 06:42:20|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1763534700000|2025-11-19 06:45:00|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|3
1763534750000|2025-11-19 06:45:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763534800000|2025-11-19 06:46:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1763534820000|2025-11-19 06:47:00|2028.3|2022.3|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|3
1763534830000|2025-11-19 06:47:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763534860000|2025-11-19 06:47:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1763534940000|2025-11-19 06:49:00|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1763534970000|2025-11-19 06:49:30|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1763535020000|2025-11-19 06:50:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763535050000|2025-11-19 06:50:50|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1763535120000|2025-11-19 06:52:00|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1763535150000|2025-11-19 06:52:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763535200000|2025-11-19 06:53:20|2028.5|2022.5|2028.1|2022.1|2028.5|2022.5|2028.1|2022.1|3
1763535220000|2025-11-19 06:53:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763535300000|2025-11-19 06:55:00|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1763535320000|2025-11-19 06:55:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1763535470000|2025-11-19 06:57:50|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1763535500000|2025-11-19 06:58:20|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1763535510000|2025-11-19 06:58:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763535560000|2025-11-19 06:59:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1763535570000|2025-11-19 06:59:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763535580000|2025-11-19 06:59:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1763535620000|2025-11-19 07:00:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763535670000|2025-11-19 07:01:10|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|2
1763535730000|2025-11-19 07:02:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763535740000|2025-11-19 07:02:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763535750000|2025-11-19 07:02:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763535780000|2025-11-19 07:03:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763535790000|2025-11-19 07:03:10|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|2
1763535860000|2025-11-19 07:04:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763535920000|2025-11-19 07:05:20|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1763535970000|2025-11-19 07:06:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1763535980000|2025-11-19 07:06:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763536030000|2025-11-19 07:07:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1763536090000|2025-11-19 07:08:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763536150000|2025-11-19 07:09:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1763536160000|2025-11-19 07:09:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763536280000|2025-11-19 07:11:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1763536290000|2025-11-19 07:11:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763536450000|2025-11-19 07:14:10|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|2
1763536510000|2025-11-19 07:15:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1763536540000|2025-11-19 07:15:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1763536780000|2025-11-19 07:19:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1763536810000|2025-11-19 07:20:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1763536840000|2025-11-19 07:20:40|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1763536850000|2025-11-19 07:20:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763536910000|2025-11-19 07:21:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1763537070000|2025-11-19 07:24:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1763537130000|2025-11-19 07:25:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1763537150000|2025-11-19 07:25:50|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1763537160000|2025-11-19 07:26:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1763537400000|2025-11-19 07:30:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1763537550000|2025-11-19 07:32:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1763537560000|2025-11-19 07:32:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1763537780000|2025-11-19 07:36:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1763537800000|2025-11-19 07:36:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1763538080000|2025-11-19 07:41:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1763538130000|2025-11-19 07:42:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1763538160000|2025-11-19 07:42:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1763538260000|2025-11-19 07:44:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1763538330000|2025-11-19 07:45:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763538350000|2025-11-19 07:45:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1763538410000|2025-11-19 07:46:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1763538470000|2025-11-19 07:47:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1763538540000|2025-11-19 07:49:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1763538580000|2025-11-19 07:49:40|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.9|2022.9|2
1763538640000|2025-11-19 07:50:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1763538690000|2025-11-19 07:51:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1763538730000|2025-11-19 07:52:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763538780000|2025-11-19 07:53:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1763538790000|2025-11-19 07:53:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1763538800000|2025-11-19 07:53:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1763538900000|2025-11-19 07:55:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1763539010000|2025-11-19 07:56:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763539040000|2025-11-19 07:57:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1763539070000|2025-11-19 07:57:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763539080000|2025-11-19 07:58:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1763539200000|2025-11-19 08:00:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1763539210000|2025-11-19 08:00:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763539220000|2025-11-19 08:00:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1763539240000|2025-11-19 08:00:40|2026.5|2020.5|2026|2020|2026.5|2020.5|2025.8|2019.8|5
1763539260000|2025-11-19 08:01:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1763539270000|2025-11-19 08:01:10|2025.4|2019.4|2026|2020|2026|2020|2025.4|2019.4|2
1763539290000|2025-11-19 08:01:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1763539300000|2025-11-19 08:01:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1763539310000|2025-11-19 08:01:50|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1763539320000|2025-11-19 08:02:00|2024.5|2018.5|2023.1|2017.1|2024.5|2018.5|2023|2017|7
1763539330000|2025-11-19 08:02:10|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|8
1763539350000|2025-11-19 08:02:30|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1763539370000|2025-11-19 08:02:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1763539380000|2025-11-19 08:03:00|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|2
1763539410000|2025-11-19 08:03:30|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1763539430000|2025-11-19 08:03:50|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1763539440000|2025-11-19 08:04:00|2022.8|2016.8|2023.1|2017.1|2023.3|2017.3|2022.8|2016.8|3
1763539460000|2025-11-19 08:04:20|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1763539490000|2025-11-19 08:04:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1763539500000|2025-11-19 08:05:00|2022.8|2016.8|2022.5|2016.5|2023|2017|2022.5|2016.5|4
1763539510000|2025-11-19 08:05:10|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|3
1763539520000|2025-11-19 08:05:20|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1763539530000|2025-11-19 08:05:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763539560000|2025-11-19 08:06:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763539570000|2025-11-19 08:06:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1763539590000|2025-11-19 08:06:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1763539610000|2025-11-19 08:06:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763539620000|2025-11-19 08:07:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763539650000|2025-11-19 08:07:30|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1763539680000|2025-11-19 08:08:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763539710000|2025-11-19 08:08:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763539720000|2025-11-19 08:08:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763539750000|2025-11-19 08:09:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763539760000|2025-11-19 08:09:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1763539770000|2025-11-19 08:09:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1763539800000|2025-11-19 08:10:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763539810000|2025-11-19 08:10:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1763539830000|2025-11-19 08:10:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763539880000|2025-11-19 08:11:20|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1763539890000|2025-11-19 08:11:30|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1763539910000|2025-11-19 08:11:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763539920000|2025-11-19 08:12:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763539940000|2025-11-19 08:12:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763539980000|2025-11-19 08:13:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763539990000|2025-11-19 08:13:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763540030000|2025-11-19 08:13:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1763540040000|2025-11-19 08:14:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1763540070000|2025-11-19 08:14:30|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|2
1763540080000|2025-11-19 08:14:40|2021.8|2015.8|2022.4|2016.4|2022.4|2016.4|2021.8|2015.8|4
1763540090000|2025-11-19 08:14:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1763540100000|2025-11-19 08:15:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1763540110000|2025-11-19 08:15:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1763540120000|2025-11-19 08:15:20|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1763540160000|2025-11-19 08:16:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1763540170000|2025-11-19 08:16:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763540220000|2025-11-19 08:17:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763540230000|2025-11-19 08:17:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1763540280000|2025-11-19 08:18:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1763540340000|2025-11-19 08:19:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1763540390000|2025-11-19 08:19:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763540410000|2025-11-19 08:20:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1763540450000|2025-11-19 08:20:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763540480000|2025-11-19 08:21:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763540540000|2025-11-19 08:22:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763540570000|2025-11-19 08:22:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763540690000|2025-11-19 08:24:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1763540730000|2025-11-19 08:25:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|3
1763540740000|2025-11-19 08:25:40|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1763540770000|2025-11-19 08:26:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763540780000|2025-11-19 08:26:20|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1763540800000|2025-11-19 08:26:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1763540810000|2025-11-19 08:26:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763540830000|2025-11-19 08:27:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1763540880000|2025-11-19 08:28:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763540900000|2025-11-19 08:28:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763540930000|2025-11-19 08:28:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763540970000|2025-11-19 08:29:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763541000000|2025-11-19 08:30:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1763541020000|2025-11-19 08:30:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1763541070000|2025-11-19 08:31:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763541080000|2025-11-19 08:31:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763541130000|2025-11-19 08:32:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763541170000|2025-11-19 08:32:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1763541180000|2025-11-19 08:33:00|2021.4|2015.4|2021.8|2015.8|2021.9|2015.9|2021.4|2015.4|3
1763541190000|2025-11-19 08:33:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763541210000|2025-11-19 08:33:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1763541280000|2025-11-19 08:34:40|2021.6|2015.6|2022.5|2016.5|2022.5|2016.5|2021.6|2015.6|3
1763541290000|2025-11-19 08:34:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1763541330000|2025-11-19 08:35:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763541340000|2025-11-19 08:35:40|2022.6|2016.6|2024.3|2018.3|2024.3|2018.3|2022.6|2016.6|3
1763541360000|2025-11-19 08:36:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1763541380000|2025-11-19 08:36:20|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1763541390000|2025-11-19 08:36:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1763541410000|2025-11-19 08:36:50|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1763541420000|2025-11-19 08:37:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1763541480000|2025-11-19 08:38:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1763541520000|2025-11-19 08:38:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1763541540000|2025-11-19 08:39:00|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1763541550000|2025-11-19 08:39:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763541560000|2025-11-19 08:39:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763541570000|2025-11-19 08:39:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763541780000|2025-11-19 08:43:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763541860000|2025-11-19 08:44:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1763541940000|2025-11-19 08:45:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1763541960000|2025-11-19 08:46:00|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1763541990000|2025-11-19 08:46:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1763542160000|2025-11-19 08:49:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1763542190000|2025-11-19 08:49:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763542290000|2025-11-19 08:51:30|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1763542340000|2025-11-19 08:52:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1763542360000|2025-11-19 08:52:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763542380000|2025-11-19 08:53:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763542410000|2025-11-19 08:53:30|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1763542420000|2025-11-19 08:53:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763542490000|2025-11-19 08:54:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763542510000|2025-11-19 08:55:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763542540000|2025-11-19 08:55:40|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|2
1763542550000|2025-11-19 08:55:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1763542590000|2025-11-19 08:56:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1763542620000|2025-11-19 08:57:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763542670000|2025-11-19 08:57:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1763542790000|2025-11-19 08:59:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763542800000|2025-11-19 09:00:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1763542850000|2025-11-19 09:00:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763542890000|2025-11-19 09:01:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1763542920000|2025-11-19 09:02:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763542940000|2025-11-19 09:02:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1763543000000|2025-11-19 09:03:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763543040000|2025-11-19 09:04:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763543100000|2025-11-19 09:05:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763543150000|2025-11-19 09:05:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763543180000|2025-11-19 09:06:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1763543220000|2025-11-19 09:07:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1763543250000|2025-11-19 09:07:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1763543290000|2025-11-19 09:08:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1763543310000|2025-11-19 09:08:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763543320000|2025-11-19 09:08:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763543380000|2025-11-19 09:09:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763543400000|2025-11-19 09:10:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1763543450000|2025-11-19 09:10:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763543530000|2025-11-19 09:12:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763543560000|2025-11-19 09:12:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763543570000|2025-11-19 09:12:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763543600000|2025-11-19 09:13:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763543610000|2025-11-19 09:13:30|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1763543640000|2025-11-19 09:14:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763543650000|2025-11-19 09:14:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763543700000|2025-11-19 09:15:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763543710000|2025-11-19 09:15:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1763543750000|2025-11-19 09:15:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1763543760000|2025-11-19 09:16:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1763543790000|2025-11-19 09:16:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763543800000|2025-11-19 09:16:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|5
1763543810000|2025-11-19 09:16:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763543820000|2025-11-19 09:17:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1763543860000|2025-11-19 09:17:40|2026.3|2020.3|2025.1|2019.1|2026.3|2020.3|2025.1|2019.1|4
1763543870000|2025-11-19 09:17:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1763543880000|2025-11-19 09:18:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1763543950000|2025-11-19 09:19:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1763543960000|2025-11-19 09:19:20|2023.9|2017.9|2023.9|2017.9|2024|2018|2023.9|2017.9|3
1763543970000|2025-11-19 09:19:30|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|4
1763543980000|2025-11-19 09:19:40|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1763544000000|2025-11-19 09:20:00|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|3
1763544050000|2025-11-19 09:20:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763544090000|2025-11-19 09:21:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1763544280000|2025-11-19 09:24:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1763544390000|2025-11-19 09:26:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763544420000|2025-11-19 09:27:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1763544480000|2025-11-19 09:28:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763544500000|2025-11-19 09:28:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763544510000|2025-11-19 09:28:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763544520000|2025-11-19 09:28:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763544560000|2025-11-19 09:29:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1763544570000|2025-11-19 09:29:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763544650000|2025-11-19 09:30:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763544730000|2025-11-19 09:32:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1763544790000|2025-11-19 09:33:10|2024|2018|2023.9|2017.9|2024|2018|2023.8|2017.8|3
1763544800000|2025-11-19 09:33:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1763544840000|2025-11-19 09:34:00|2024|2018|2024|2018|2024|2018|2023.9|2017.9|3
1763544870000|2025-11-19 09:34:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763544940000|2025-11-19 09:35:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1763544950000|2025-11-19 09:35:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763544960000|2025-11-19 09:36:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1763544980000|2025-11-19 09:36:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763545020000|2025-11-19 09:37:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1763545070000|2025-11-19 09:37:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763545080000|2025-11-19 09:38:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1763545100000|2025-11-19 09:38:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763545140000|2025-11-19 09:39:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1763545200000|2025-11-19 09:40:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763545210000|2025-11-19 09:40:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763545260000|2025-11-19 09:41:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763545270000|2025-11-19 09:41:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763545310000|2025-11-19 09:41:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763545320000|2025-11-19 09:42:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763545340000|2025-11-19 09:42:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763545360000|2025-11-19 09:42:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1763545380000|2025-11-19 09:43:00|2025.1|2019.1|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|3
1763545390000|2025-11-19 09:43:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763545410000|2025-11-19 09:43:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1763545460000|2025-11-19 09:44:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1763545470000|2025-11-19 09:44:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763545500000|2025-11-19 09:45:00|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|3
1763545520000|2025-11-19 09:45:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763545570000|2025-11-19 09:46:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763545600000|2025-11-19 09:46:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763545620000|2025-11-19 09:47:00|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|4
1763545630000|2025-11-19 09:47:10|2027.4|2021.4|2027.8|2021.8|2027.9|2021.9|2027.4|2021.4|3
1763545640000|2025-11-19 09:47:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1763545660000|2025-11-19 09:47:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1763545670000|2025-11-19 09:47:50|2027.4|2021.4|2026.8|2020.8|2027.4|2021.4|2026.8|2020.8|3
1763545680000|2025-11-19 09:48:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763545690000|2025-11-19 09:48:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763545700000|2025-11-19 09:48:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763545740000|2025-11-19 09:49:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1763545770000|2025-11-19 09:49:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763545790000|2025-11-19 09:49:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1763545830000|2025-11-19 09:50:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763545840000|2025-11-19 09:50:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1763545870000|2025-11-19 09:51:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1763545880000|2025-11-19 09:51:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1763545900000|2025-11-19 09:51:40|2027.9|2021.9|2029.1|2023.1|2029.4|2023.4|2027.9|2021.9|5
1763545910000|2025-11-19 09:51:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1763545930000|2025-11-19 09:52:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1763545940000|2025-11-19 09:52:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1763546080000|2025-11-19 09:54:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1763546100000|2025-11-19 09:55:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1763546110000|2025-11-19 09:55:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1763546140000|2025-11-19 09:55:40|2027.9|2021.9|2026.6|2020.6|2027.9|2021.9|2026.6|2020.6|4
1763546220000|2025-11-19 09:57:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1763546230000|2025-11-19 09:57:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1763546260000|2025-11-19 09:57:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763546270000|2025-11-19 09:57:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1763546280000|2025-11-19 09:58:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1763546310000|2025-11-19 09:58:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763546340000|2025-11-19 09:59:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763546350000|2025-11-19 09:59:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763546360000|2025-11-19 09:59:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763546370000|2025-11-19 09:59:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1763546400000|2025-11-19 10:00:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1763546410000|2025-11-19 10:00:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763546430000|2025-11-19 10:00:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763546440000|2025-11-19 10:00:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1763546450000|2025-11-19 10:00:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763546480000|2025-11-19 10:01:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763546490000|2025-11-19 10:01:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1763546510000|2025-11-19 10:01:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1763546520000|2025-11-19 10:02:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1763546530000|2025-11-19 10:02:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763546540000|2025-11-19 10:02:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763546550000|2025-11-19 10:02:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763546590000|2025-11-19 10:03:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763546600000|2025-11-19 10:03:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763546650000|2025-11-19 10:04:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1763546660000|2025-11-19 10:04:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1763546690000|2025-11-19 10:04:50|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1763546700000|2025-11-19 10:05:00|2024.6|2018.6|2025.9|2019.9|2025.9|2019.9|2024.6|2018.6|5
1763546720000|2025-11-19 10:05:20|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1763546760000|2025-11-19 10:06:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1763546810000|2025-11-19 10:06:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1763546840000|2025-11-19 10:07:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763546850000|2025-11-19 10:07:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|13
1763546860000|2025-11-19 10:07:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|6
1763546870000|2025-11-19 10:07:50|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|4
1763546880000|2025-11-19 10:08:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763546890000|2025-11-19 10:08:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1763546900000|2025-11-19 10:08:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1763546930000|2025-11-19 10:08:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763546940000|2025-11-19 10:09:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763546990000|2025-11-19 10:09:50|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|2
1763547000000|2025-11-19 10:10:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1763547040000|2025-11-19 10:10:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763547050000|2025-11-19 10:10:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763547090000|2025-11-19 10:11:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763547100000|2025-11-19 10:11:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1763547110000|2025-11-19 10:11:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763547120000|2025-11-19 10:12:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763547180000|2025-11-19 10:13:00|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1763547230000|2025-11-19 10:13:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1763547240000|2025-11-19 10:14:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763547260000|2025-11-19 10:14:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1763547290000|2025-11-19 10:14:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763547300000|2025-11-19 10:15:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763547310000|2025-11-19 10:15:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763547320000|2025-11-19 10:15:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1763547350000|2025-11-19 10:15:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763547360000|2025-11-19 10:16:00|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|4
1763547370000|2025-11-19 10:16:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763547380000|2025-11-19 10:16:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763547430000|2025-11-19 10:17:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763547460000|2025-11-19 10:17:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763547490000|2025-11-19 10:18:10|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1763547500000|2025-11-19 10:18:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1763547510000|2025-11-19 10:18:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763547520000|2025-11-19 10:18:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763547530000|2025-11-19 10:18:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763547540000|2025-11-19 10:19:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1763547600000|2025-11-19 10:20:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1763547610000|2025-11-19 10:20:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763547620000|2025-11-19 10:20:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763547670000|2025-11-19 10:21:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1763547720000|2025-11-19 10:22:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1763547750000|2025-11-19 10:22:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763547780000|2025-11-19 10:23:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763547790000|2025-11-19 10:23:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763547820000|2025-11-19 10:23:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763547830000|2025-11-19 10:23:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1763547840000|2025-11-19 10:24:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763547880000|2025-11-19 10:24:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763547890000|2025-11-19 10:24:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763547910000|2025-11-19 10:25:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763547920000|2025-11-19 10:25:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763547940000|2025-11-19 10:25:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763547960000|2025-11-19 10:26:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763548010000|2025-11-19 10:26:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763548050000|2025-11-19 10:27:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763548100000|2025-11-19 10:28:20|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1763548150000|2025-11-19 10:29:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763548160000|2025-11-19 10:29:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1763548170000|2025-11-19 10:29:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763548200000|2025-11-19 10:30:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763548210000|2025-11-19 10:30:10|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|3
1763548230000|2025-11-19 10:30:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1763548240000|2025-11-19 10:30:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|4
1763548260000|2025-11-19 10:31:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763548280000|2025-11-19 10:31:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763548290000|2025-11-19 10:31:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1763548310000|2025-11-19 10:31:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1763548320000|2025-11-19 10:32:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1763548380000|2025-11-19 10:33:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|5
1763548400000|2025-11-19 10:33:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763548410000|2025-11-19 10:33:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763548450000|2025-11-19 10:34:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1763548550000|2025-11-19 10:35:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1763548570000|2025-11-19 10:36:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763548580000|2025-11-19 10:36:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763548620000|2025-11-19 10:37:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763548650000|2025-11-19 10:37:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763548690000|2025-11-19 10:38:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763548700000|2025-11-19 10:38:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763548750000|2025-11-19 10:39:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1763548760000|2025-11-19 10:39:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1763548820000|2025-11-19 10:40:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763548850000|2025-11-19 10:40:50|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1763548900000|2025-11-19 10:41:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763548910000|2025-11-19 10:41:50|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1763548930000|2025-11-19 10:42:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763548960000|2025-11-19 10:42:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763548970000|2025-11-19 10:42:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763548980000|2025-11-19 10:43:00|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1763549000000|2025-11-19 10:43:20|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1763549010000|2025-11-19 10:43:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763549060000|2025-11-19 10:44:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763549070000|2025-11-19 10:44:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763549080000|2025-11-19 10:44:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1763549170000|2025-11-19 10:46:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763549190000|2025-11-19 10:46:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763549230000|2025-11-19 10:47:10|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1763549280000|2025-11-19 10:48:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763549380000|2025-11-19 10:49:40|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1763549390000|2025-11-19 10:49:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763549400000|2025-11-19 10:50:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763549430000|2025-11-19 10:50:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763549510000|2025-11-19 10:51:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763549540000|2025-11-19 10:52:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763549640000|2025-11-19 10:54:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763549680000|2025-11-19 10:54:40|2026.6|2020.6|2027.9|2021.9|2028.1|2022.1|2026.6|2020.6|5
1763549700000|2025-11-19 10:55:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1763549710000|2025-11-19 10:55:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763549720000|2025-11-19 10:55:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763549730000|2025-11-19 10:55:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763549820000|2025-11-19 10:57:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763549870000|2025-11-19 10:57:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763549930000|2025-11-19 10:58:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763550000000|2025-11-19 11:00:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763550030000|2025-11-19 11:00:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1763550060000|2025-11-19 11:01:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1763550080000|2025-11-19 11:01:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763550150000|2025-11-19 11:02:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763550200000|2025-11-19 11:03:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763550330000|2025-11-19 11:05:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|4
1763550340000|2025-11-19 11:05:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763550360000|2025-11-19 11:06:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1763550480000|2025-11-19 11:08:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763550520000|2025-11-19 11:08:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1763550540000|2025-11-19 11:09:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763550580000|2025-11-19 11:09:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1763550650000|2025-11-19 11:10:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763550830000|2025-11-19 11:13:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1763550900000|2025-11-19 11:15:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763551060000|2025-11-19 11:17:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763551120000|2025-11-19 11:18:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763551160000|2025-11-19 11:19:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1763551180000|2025-11-19 11:19:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763551240000|2025-11-19 11:20:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763551290000|2025-11-19 11:21:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1763551330000|2025-11-19 11:22:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763551370000|2025-11-19 11:22:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1763551380000|2025-11-19 11:23:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|4
1763551400000|2025-11-19 11:23:20|2028.9|2022.9|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|5
1763551410000|2025-11-19 11:23:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1763551430000|2025-11-19 11:23:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1763551600000|2025-11-19 11:26:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1763551610000|2025-11-19 11:26:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1763551680000|2025-11-19 11:28:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763551800000|2025-11-19 11:30:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763551820000|2025-11-19 11:30:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763551880000|2025-11-19 11:31:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763551910000|2025-11-19 11:31:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1763551920000|2025-11-19 11:32:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763551960000|2025-11-19 11:32:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1763551990000|2025-11-19 11:33:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763552030000|2025-11-19 11:33:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763552050000|2025-11-19 11:34:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763552100000|2025-11-19 11:35:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763552140000|2025-11-19 11:35:40|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|3
1763552160000|2025-11-19 11:36:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763552170000|2025-11-19 11:36:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763552180000|2025-11-19 11:36:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1763552200000|2025-11-19 11:36:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1763552350000|2025-11-19 11:39:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1763552400000|2025-11-19 11:40:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1763552420000|2025-11-19 11:40:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763552500000|2025-11-19 11:41:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763552540000|2025-11-19 11:42:20|2027.1|2021.1|2027.4|2021.4|2027.9|2021.9|2027.1|2021.1|5
1763552620000|2025-11-19 11:43:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763552730000|2025-11-19 11:45:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763552740000|2025-11-19 11:45:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763552750000|2025-11-19 11:45:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763552800000|2025-11-19 11:46:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763552890000|2025-11-19 11:48:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763552920000|2025-11-19 11:48:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763552960000|2025-11-19 11:49:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763552970000|2025-11-19 11:49:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763553090000|2025-11-19 11:51:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763553100000|2025-11-19 11:51:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1763553160000|2025-11-19 11:52:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763553210000|2025-11-19 11:53:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1763553260000|2025-11-19 11:54:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763553310000|2025-11-19 11:55:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763553320000|2025-11-19 11:55:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763553450000|2025-11-19 11:57:30|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|3
1763553620000|2025-11-19 12:00:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763553760000|2025-11-19 12:02:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763553790000|2025-11-19 12:03:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763553990000|2025-11-19 12:06:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763554010000|2025-11-19 12:06:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763554110000|2025-11-19 12:08:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763554220000|2025-11-19 12:10:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763554230000|2025-11-19 12:10:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763554260000|2025-11-19 12:11:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763554270000|2025-11-19 12:11:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763554410000|2025-11-19 12:13:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763554420000|2025-11-19 12:13:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763554690000|2025-11-19 12:18:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763554740000|2025-11-19 12:19:00|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1763554750000|2025-11-19 12:19:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763554830000|2025-11-19 12:20:30|2026.1|2020.1|2025.9|2019.9|2026.4|2020.4|2025.6|2019.6|4
1763554850000|2025-11-19 12:20:50|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1763554860000|2025-11-19 12:21:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763554970000|2025-11-19 12:22:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|3
1763555000000|2025-11-19 12:23:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763555010000|2025-11-19 12:23:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763555020000|2025-11-19 12:23:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1763555030000|2025-11-19 12:23:50|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|5
1763555040000|2025-11-19 12:24:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763555050000|2025-11-19 12:24:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763555170000|2025-11-19 12:26:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763555260000|2025-11-19 12:27:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763555280000|2025-11-19 12:28:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763555310000|2025-11-19 12:28:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763555320000|2025-11-19 12:28:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763555330000|2025-11-19 12:28:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|5
1763555470000|2025-11-19 12:31:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763555520000|2025-11-19 12:32:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763555590000|2025-11-19 12:33:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763555640000|2025-11-19 12:34:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763555690000|2025-11-19 12:34:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763555810000|2025-11-19 12:36:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763555820000|2025-11-19 12:37:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763555830000|2025-11-19 12:37:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763555930000|2025-11-19 12:38:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763555980000|2025-11-19 12:39:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763556170000|2025-11-19 12:42:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763556260000|2025-11-19 12:44:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763556320000|2025-11-19 12:45:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763556410000|2025-11-19 12:46:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763556500000|2025-11-19 12:48:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763556540000|2025-11-19 12:49:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763556580000|2025-11-19 12:49:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763556620000|2025-11-19 12:50:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1763556630000|2025-11-19 12:50:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763556640000|2025-11-19 12:50:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1763556660000|2025-11-19 12:51:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763556670000|2025-11-19 12:51:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1763556720000|2025-11-19 12:52:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763556760000|2025-11-19 12:52:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763556770000|2025-11-19 12:52:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763556780000|2025-11-19 12:53:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763556840000|2025-11-19 12:54:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763556850000|2025-11-19 12:54:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763556870000|2025-11-19 12:54:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763556900000|2025-11-19 12:55:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763556990000|2025-11-19 12:56:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763557130000|2025-11-19 12:58:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763557140000|2025-11-19 12:59:00|2025.6|2019.6|2025.9|2019.9|2026.4|2020.4|2025.1|2019.1|9
1763557150000|2025-11-19 12:59:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763557160000|2025-11-19 12:59:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1763557170000|2025-11-19 12:59:30|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1763557200000|2025-11-19 13:00:00|2027.1|2021.1|2029|2023|2029|2023|2027.1|2021.1|11
1763557210000|2025-11-19 13:00:10|2029.3|2023.3|2029|2023|2029.8|2023.8|2028.8|2022.8|11
1763557220000|2025-11-19 13:00:20|2028.9|2022.9|2029.3|2023.3|2029.4|2023.4|2028.9|2022.9|7
1763557230000|2025-11-19 13:00:30|2029|2023|2030.3|2024.3|2030.3|2024.3|2029|2023|5
1763557240000|2025-11-19 13:00:40|2030|2024|2028.6|2022.6|2030|2024|2028.6|2022.6|9
1763557250000|2025-11-19 13:00:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1763557260000|2025-11-19 13:01:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|4
1763557270000|2025-11-19 13:01:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1763557290000|2025-11-19 13:01:30|2027.6|2021.6|2027.6|2021.6|2027.8|2021.8|2027.5|2021.5|4
1763557300000|2025-11-19 13:01:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1763557320000|2025-11-19 13:02:00|2028.3|2022.3|2028.5|2022.5|2028.6|2022.6|2028.3|2022.3|5
1763557330000|2025-11-19 13:02:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1763557350000|2025-11-19 13:02:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1763557370000|2025-11-19 13:02:50|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1763557380000|2025-11-19 13:03:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|3
1763557400000|2025-11-19 13:03:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763557410000|2025-11-19 13:03:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1763557440000|2025-11-19 13:04:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1763557450000|2025-11-19 13:04:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1763557470000|2025-11-19 13:04:30|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1763557510000|2025-11-19 13:05:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|4
1763557520000|2025-11-19 13:05:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1763557540000|2025-11-19 13:05:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1763557560000|2025-11-19 13:06:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763557570000|2025-11-19 13:06:10|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|6
1763557580000|2025-11-19 13:06:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763557590000|2025-11-19 13:06:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763557600000|2025-11-19 13:06:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763557610000|2025-11-19 13:06:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763557620000|2025-11-19 13:07:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1763557640000|2025-11-19 13:07:20|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1763557660000|2025-11-19 13:07:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1763557710000|2025-11-19 13:08:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763557730000|2025-11-19 13:08:50|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1763557740000|2025-11-19 13:09:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1763557780000|2025-11-19 13:09:40|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1763557790000|2025-11-19 13:09:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763557800000|2025-11-19 13:10:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763557820000|2025-11-19 13:10:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763557850000|2025-11-19 13:10:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1763557870000|2025-11-19 13:11:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763557960000|2025-11-19 13:12:40|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|3
1763558000000|2025-11-19 13:13:20|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|3
1763558010000|2025-11-19 13:13:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763558020000|2025-11-19 13:13:40|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1763558040000|2025-11-19 13:14:00|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1763558070000|2025-11-19 13:14:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763558080000|2025-11-19 13:14:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1763558090000|2025-11-19 13:14:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763558100000|2025-11-19 13:15:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1763558120000|2025-11-19 13:15:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763558130000|2025-11-19 13:15:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763558170000|2025-11-19 13:16:10|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|3
1763558180000|2025-11-19 13:16:20|2027.1|2021.1|2027|2021|2027.3|2021.3|2026.6|2020.6|4
1763558190000|2025-11-19 13:16:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1763558210000|2025-11-19 13:16:50|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1763558220000|2025-11-19 13:17:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763558230000|2025-11-19 13:17:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1763558260000|2025-11-19 13:17:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763558270000|2025-11-19 13:17:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763558280000|2025-11-19 13:18:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1763558290000|2025-11-19 13:18:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1763558300000|2025-11-19 13:18:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763558370000|2025-11-19 13:19:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763558390000|2025-11-19 13:19:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763558400000|2025-11-19 13:20:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1763558420000|2025-11-19 13:20:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1763558460000|2025-11-19 13:21:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763558470000|2025-11-19 13:21:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763558480000|2025-11-19 13:21:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763558490000|2025-11-19 13:21:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763558520000|2025-11-19 13:22:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763558550000|2025-11-19 13:22:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1763558560000|2025-11-19 13:22:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1763558570000|2025-11-19 13:22:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1763558580000|2025-11-19 13:23:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1763558610000|2025-11-19 13:23:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1763558620000|2025-11-19 13:23:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763558650000|2025-11-19 13:24:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1763558670000|2025-11-19 13:24:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763558680000|2025-11-19 13:24:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1763558730000|2025-11-19 13:25:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763558780000|2025-11-19 13:26:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1763558860000|2025-11-19 13:27:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1763558880000|2025-11-19 13:28:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1763558890000|2025-11-19 13:28:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1763558920000|2025-11-19 13:28:40|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1763558930000|2025-11-19 13:28:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1763558980000|2025-11-19 13:29:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1763558990000|2025-11-19 13:29:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1763559000000|2025-11-19 13:30:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763559020000|2025-11-19 13:30:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763559060000|2025-11-19 13:31:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1763559100000|2025-11-19 13:31:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1763559110000|2025-11-19 13:31:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1763559120000|2025-11-19 13:32:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763559170000|2025-11-19 13:32:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1763559180000|2025-11-19 13:33:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1763559210000|2025-11-19 13:33:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1763559220000|2025-11-19 13:33:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1763559230000|2025-11-19 13:33:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1763559240000|2025-11-19 13:34:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763559260000|2025-11-19 13:34:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763559310000|2025-11-19 13:35:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1763559330000|2025-11-19 13:35:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1763559350000|2025-11-19 13:35:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763559360000|2025-11-19 13:36:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763559390000|2025-11-19 13:36:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1763559400000|2025-11-19 13:36:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763559410000|2025-11-19 13:36:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2023.9|2017.9|4
1763559420000|2025-11-19 13:37:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763559500000|2025-11-19 13:38:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763559520000|2025-11-19 13:38:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763559530000|2025-11-19 13:38:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1763559550000|2025-11-19 13:39:10|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.4|2017.4|5
1763559560000|2025-11-19 13:39:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763559570000|2025-11-19 13:39:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763559680000|2025-11-19 13:41:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763559690000|2025-11-19 13:41:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1763559770000|2025-11-19 13:42:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763559810000|2025-11-19 13:43:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1763559820000|2025-11-19 13:43:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1763559830000|2025-11-19 13:43:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1763559870000|2025-11-19 13:44:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763559880000|2025-11-19 13:44:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763559960000|2025-11-19 13:46:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1763559970000|2025-11-19 13:46:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763560060000|2025-11-19 13:47:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763560110000|2025-11-19 13:48:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763560200000|2025-11-19 13:50:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1763560210000|2025-11-19 13:50:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1763560260000|2025-11-19 13:51:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763560280000|2025-11-19 13:51:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|4
1763560290000|2025-11-19 13:51:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763560300000|2025-11-19 13:51:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763560330000|2025-11-19 13:52:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763560340000|2025-11-19 13:52:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1763560350000|2025-11-19 13:52:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763560360000|2025-11-19 13:52:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763560460000|2025-11-19 13:54:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1763560470000|2025-11-19 13:54:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763560580000|2025-11-19 13:56:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763560590000|2025-11-19 13:56:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763560600000|2025-11-19 13:56:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763560610000|2025-11-19 13:56:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763560620000|2025-11-19 13:57:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763560630000|2025-11-19 13:57:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763560680000|2025-11-19 13:58:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1763560730000|2025-11-19 13:58:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763560740000|2025-11-19 13:59:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763560790000|2025-11-19 13:59:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763560800000|2025-11-19 14:00:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763560810000|2025-11-19 14:00:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1763560830000|2025-11-19 14:00:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1763560850000|2025-11-19 14:00:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763560960000|2025-11-19 14:02:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763561000000|2025-11-19 14:03:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1763561030000|2025-11-19 14:03:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763561100000|2025-11-19 14:05:00|2023.4|2017.4|2023.9|2017.9|2024.1|2018.1|2023.4|2017.4|3
1763561150000|2025-11-19 14:05:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763561190000|2025-11-19 14:06:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763561250000|2025-11-19 14:07:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1763561270000|2025-11-19 14:07:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763561280000|2025-11-19 14:08:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763561310000|2025-11-19 14:08:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763561330000|2025-11-19 14:08:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763561360000|2025-11-19 14:09:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763561390000|2025-11-19 14:09:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763561400000|2025-11-19 14:10:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763561410000|2025-11-19 14:10:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1763561460000|2025-11-19 14:11:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763561530000|2025-11-19 14:12:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763561570000|2025-11-19 14:12:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763561620000|2025-11-19 14:13:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763561640000|2025-11-19 14:14:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763561700000|2025-11-19 14:15:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763562000000|2025-11-19 14:20:00|2021.9|2015.9|2020.6|2014.6|2021.9|2015.9|2020.6|2014.6|5
1763562080000|2025-11-19 14:21:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763562090000|2025-11-19 14:21:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763562120000|2025-11-19 14:22:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763562150000|2025-11-19 14:22:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763562160000|2025-11-19 14:22:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763562170000|2025-11-19 14:22:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763562180000|2025-11-19 14:23:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763562190000|2025-11-19 14:23:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763562200000|2025-11-19 14:23:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763562210000|2025-11-19 14:23:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763562230000|2025-11-19 14:23:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|4
1763562240000|2025-11-19 14:24:00|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|4
1763562320000|2025-11-19 14:25:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763562330000|2025-11-19 14:25:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763562400000|2025-11-19 14:26:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763562420000|2025-11-19 14:27:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763562430000|2025-11-19 14:27:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763562510000|2025-11-19 14:28:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763562520000|2025-11-19 14:28:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763562620000|2025-11-19 14:30:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1763562630000|2025-11-19 14:30:30|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1763562640000|2025-11-19 14:30:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763562650000|2025-11-19 14:30:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763562670000|2025-11-19 14:31:10|2020.6|2014.6|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|3
1763562690000|2025-11-19 14:31:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1763562700000|2025-11-19 14:31:40|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|4
1763562720000|2025-11-19 14:32:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1763562730000|2025-11-19 14:32:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763562760000|2025-11-19 14:32:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1763562780000|2025-11-19 14:33:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1763562810000|2025-11-19 14:33:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763562830000|2025-11-19 14:33:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763562840000|2025-11-19 14:34:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763562850000|2025-11-19 14:34:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763562870000|2025-11-19 14:34:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1763562940000|2025-11-19 14:35:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1763562990000|2025-11-19 14:36:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763563020000|2025-11-19 14:37:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1763563030000|2025-11-19 14:37:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763563050000|2025-11-19 14:37:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763563070000|2025-11-19 14:37:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763563110000|2025-11-19 14:38:30|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1763563120000|2025-11-19 14:38:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763563130000|2025-11-19 14:38:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763563160000|2025-11-19 14:39:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1763563170000|2025-11-19 14:39:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1763563180000|2025-11-19 14:39:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1763563200000|2025-11-19 14:40:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1763563230000|2025-11-19 14:40:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763563270000|2025-11-19 14:41:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763563300000|2025-11-19 14:41:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763563410000|2025-11-19 14:43:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763563430000|2025-11-19 14:43:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1763563440000|2025-11-19 14:44:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1763563480000|2025-11-19 14:44:40|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1763563500000|2025-11-19 14:45:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763563520000|2025-11-19 14:45:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763563560000|2025-11-19 14:46:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763563670000|2025-11-19 14:47:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1763563730000|2025-11-19 14:48:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1763563740000|2025-11-19 14:49:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763563770000|2025-11-19 14:49:30|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1763563800000|2025-11-19 14:50:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763563810000|2025-11-19 14:50:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763563820000|2025-11-19 14:50:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763563860000|2025-11-19 14:51:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763563940000|2025-11-19 14:52:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763563970000|2025-11-19 14:52:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763563990000|2025-11-19 14:53:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763564050000|2025-11-19 14:54:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763564070000|2025-11-19 14:54:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763564090000|2025-11-19 14:54:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763564100000|2025-11-19 14:55:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763564180000|2025-11-19 14:56:20|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1763564190000|2025-11-19 14:56:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763564200000|2025-11-19 14:56:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1763564230000|2025-11-19 14:57:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763564300000|2025-11-19 14:58:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763564310000|2025-11-19 14:58:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1763564330000|2025-11-19 14:58:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763564400000|2025-11-19 15:00:00|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1763564410000|2025-11-19 15:00:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1763564420000|2025-11-19 15:00:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763564470000|2025-11-19 15:01:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1763564480000|2025-11-19 15:01:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763564500000|2025-11-19 15:01:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763564520000|2025-11-19 15:02:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763564530000|2025-11-19 15:02:10|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1763564550000|2025-11-19 15:02:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.4|2017.4|5
1763564560000|2025-11-19 15:02:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763564570000|2025-11-19 15:02:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763564580000|2025-11-19 15:03:00|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1763564650000|2025-11-19 15:04:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763564660000|2025-11-19 15:04:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763564730000|2025-11-19 15:05:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763564770000|2025-11-19 15:06:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763564800000|2025-11-19 15:06:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1763564820000|2025-11-19 15:07:00|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1763564860000|2025-11-19 15:07:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763564880000|2025-11-19 15:08:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763564980000|2025-11-19 15:09:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1763565010000|2025-11-19 15:10:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763565020000|2025-11-19 15:10:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763565070000|2025-11-19 15:11:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1763565080000|2025-11-19 15:11:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763565130000|2025-11-19 15:12:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763565150000|2025-11-19 15:12:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763565260000|2025-11-19 15:14:20|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|3
1763565270000|2025-11-19 15:14:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763565300000|2025-11-19 15:15:00|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|4
1763565350000|2025-11-19 15:15:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763565380000|2025-11-19 15:16:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1763565410000|2025-11-19 15:16:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|4
1763565480000|2025-11-19 15:18:00|2025.5|2019.5|2027.3|2021.3|2027.3|2021.3|2025.5|2019.5|4
1763565490000|2025-11-19 15:18:10|2027|2021|2025.8|2019.8|2027|2021|2025.8|2019.8|7
1763565500000|2025-11-19 15:18:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1763565520000|2025-11-19 15:18:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1763565550000|2025-11-19 15:19:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|4
1763565560000|2025-11-19 15:19:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1763565600000|2025-11-19 15:20:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1763565640000|2025-11-19 15:20:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763565660000|2025-11-19 15:21:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1763565740000|2025-11-19 15:22:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1763565750000|2025-11-19 15:22:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1763565870000|2025-11-19 15:24:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1763565880000|2025-11-19 15:24:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1763565890000|2025-11-19 15:24:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763565900000|2025-11-19 15:25:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763565910000|2025-11-19 15:25:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1763565920000|2025-11-19 15:25:20|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1763565940000|2025-11-19 15:25:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1763565990000|2025-11-19 15:26:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763566010000|2025-11-19 15:26:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1763566040000|2025-11-19 15:27:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763566060000|2025-11-19 15:27:40|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1763566070000|2025-11-19 15:27:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763566080000|2025-11-19 15:28:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1763566150000|2025-11-19 15:29:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763566190000|2025-11-19 15:29:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763566210000|2025-11-19 15:30:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763566220000|2025-11-19 15:30:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763566240000|2025-11-19 15:30:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763566250000|2025-11-19 15:30:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763566260000|2025-11-19 15:31:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763566300000|2025-11-19 15:31:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763566320000|2025-11-19 15:32:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763566380000|2025-11-19 15:33:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1763566430000|2025-11-19 15:33:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1763566440000|2025-11-19 15:34:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763566490000|2025-11-19 15:34:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763566510000|2025-11-19 15:35:10|2023.4|2017.4|2024.4|2018.4|2024.4|2018.4|2023.4|2017.4|4
1763566530000|2025-11-19 15:35:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1763566540000|2025-11-19 15:35:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1763566580000|2025-11-19 15:36:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1763566590000|2025-11-19 15:36:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1763566600000|2025-11-19 15:36:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1763566610000|2025-11-19 15:36:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763566620000|2025-11-19 15:37:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763566660000|2025-11-19 15:37:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763566670000|2025-11-19 15:37:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763566750000|2025-11-19 15:39:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763566770000|2025-11-19 15:39:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763566820000|2025-11-19 15:40:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1763566890000|2025-11-19 15:41:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763566950000|2025-11-19 15:42:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763567010000|2025-11-19 15:43:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763567020000|2025-11-19 15:43:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763567070000|2025-11-19 15:44:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1763567080000|2025-11-19 15:44:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1763567130000|2025-11-19 15:45:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1763567160000|2025-11-19 15:46:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1763567200000|2025-11-19 15:46:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763567210000|2025-11-19 15:46:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763567230000|2025-11-19 15:47:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763567240000|2025-11-19 15:47:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763567330000|2025-11-19 15:48:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763567340000|2025-11-19 15:49:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763567400000|2025-11-19 15:50:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763567460000|2025-11-19 15:51:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763567470000|2025-11-19 15:51:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763567480000|2025-11-19 15:51:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763567530000|2025-11-19 15:52:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763567540000|2025-11-19 15:52:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763567560000|2025-11-19 15:52:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763567610000|2025-11-19 15:53:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|4
1763567630000|2025-11-19 15:53:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763567640000|2025-11-19 15:54:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763567650000|2025-11-19 15:54:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763567660000|2025-11-19 15:54:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763567680000|2025-11-19 15:54:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763567790000|2025-11-19 15:56:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763567850000|2025-11-19 15:57:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763567860000|2025-11-19 15:57:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763567890000|2025-11-19 15:58:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763567900000|2025-11-19 15:58:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763567910000|2025-11-19 15:58:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763567970000|2025-11-19 15:59:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763568020000|2025-11-19 16:00:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763568030000|2025-11-19 16:00:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763568040000|2025-11-19 16:00:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763568080000|2025-11-19 16:01:20|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1763568100000|2025-11-19 16:01:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763568230000|2025-11-19 16:03:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1763568300000|2025-11-19 16:05:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763568370000|2025-11-19 16:06:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763568380000|2025-11-19 16:06:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763568420000|2025-11-19 16:07:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763568430000|2025-11-19 16:07:10|2020.6|2014.6|2021.1|2015.1|2021.4|2015.4|2020.6|2014.6|5
1763568440000|2025-11-19 16:07:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763568490000|2025-11-19 16:08:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763568520000|2025-11-19 16:08:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763568570000|2025-11-19 16:09:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763568610000|2025-11-19 16:10:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763568680000|2025-11-19 16:11:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763568690000|2025-11-19 16:11:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763568700000|2025-11-19 16:11:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1763568710000|2025-11-19 16:11:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763568760000|2025-11-19 16:12:40|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1763568790000|2025-11-19 16:13:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763568850000|2025-11-19 16:14:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1763568870000|2025-11-19 16:14:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763568880000|2025-11-19 16:14:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763568890000|2025-11-19 16:14:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763568900000|2025-11-19 16:15:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763568910000|2025-11-19 16:15:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763568930000|2025-11-19 16:15:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1763569070000|2025-11-19 16:17:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1763569090000|2025-11-19 16:18:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763569100000|2025-11-19 16:18:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763569120000|2025-11-19 16:18:40|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1763569130000|2025-11-19 16:18:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763569150000|2025-11-19 16:19:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763569160000|2025-11-19 16:19:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763569180000|2025-11-19 16:19:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763569210000|2025-11-19 16:20:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763569250000|2025-11-19 16:20:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763569270000|2025-11-19 16:21:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1763569280000|2025-11-19 16:21:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1763569300000|2025-11-19 16:21:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763569350000|2025-11-19 16:22:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763569380000|2025-11-19 16:23:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763569390000|2025-11-19 16:23:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1763569480000|2025-11-19 16:24:40|2018.8|2012.8|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|3
1763569500000|2025-11-19 16:25:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763569530000|2025-11-19 16:25:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763569580000|2025-11-19 16:26:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1763569660000|2025-11-19 16:27:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763569800000|2025-11-19 16:30:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763569810000|2025-11-19 16:30:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763569850000|2025-11-19 16:30:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763569900000|2025-11-19 16:31:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1763569910000|2025-11-19 16:31:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763569920000|2025-11-19 16:32:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763569940000|2025-11-19 16:32:20|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1763569950000|2025-11-19 16:32:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763570040000|2025-11-19 16:34:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|3
1763570060000|2025-11-19 16:34:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763570090000|2025-11-19 16:34:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763570120000|2025-11-19 16:35:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763570130000|2025-11-19 16:35:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763570140000|2025-11-19 16:35:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763570150000|2025-11-19 16:35:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763570160000|2025-11-19 16:36:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763570190000|2025-11-19 16:36:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763570230000|2025-11-19 16:37:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763570290000|2025-11-19 16:38:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763570370000|2025-11-19 16:39:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1763570380000|2025-11-19 16:39:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763570410000|2025-11-19 16:40:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763570520000|2025-11-19 16:42:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763570530000|2025-11-19 16:42:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763570570000|2025-11-19 16:42:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763570710000|2025-11-19 16:45:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763570730000|2025-11-19 16:45:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763570790000|2025-11-19 16:46:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763570810000|2025-11-19 16:46:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763570830000|2025-11-19 16:47:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1763570840000|2025-11-19 16:47:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763570860000|2025-11-19 16:47:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763570880000|2025-11-19 16:48:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763570890000|2025-11-19 16:48:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1763570920000|2025-11-19 16:48:40|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2018.9|2012.9|3
1763570940000|2025-11-19 16:49:00|2019.4|2013.4|2018.8|2012.8|2019.4|2013.4|2018.8|2012.8|4
1763570950000|2025-11-19 16:49:10|2019|2013|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1763570960000|2025-11-19 16:49:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1763571000000|2025-11-19 16:50:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1763571060000|2025-11-19 16:51:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763571170000|2025-11-19 16:52:50|2020.4|2014.4|2021.1|2015.1|2021.4|2015.4|2020.4|2014.4|5
1763571180000|2025-11-19 16:53:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763571200000|2025-11-19 16:53:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.8|2013.8|3
1763571240000|2025-11-19 16:54:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763571260000|2025-11-19 16:54:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763571280000|2025-11-19 16:54:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763571290000|2025-11-19 16:54:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763571300000|2025-11-19 16:55:00|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|5
1763571310000|2025-11-19 16:55:10|2018|2012|2017.8|2011.8|2018.9|2012.9|2017.5|2011.5|7
1763571320000|2025-11-19 16:55:20|2017.5|2011.5|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|5
1763571330000|2025-11-19 16:55:30|2017.4|2011.4|2017.5|2011.5|2017.6|2011.6|2017.4|2011.4|4
1763571340000|2025-11-19 16:55:40|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|4
1763571350000|2025-11-19 16:55:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1763571360000|2025-11-19 16:56:00|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1763571370000|2025-11-19 16:56:10|2018.3|2012.3|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|8
1763571380000|2025-11-19 16:56:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1763571390000|2025-11-19 16:56:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|4
1763571400000|2025-11-19 16:56:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763571410000|2025-11-19 16:56:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1763571430000|2025-11-19 16:57:10|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|3
1763571440000|2025-11-19 16:57:20|2018.3|2012.3|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|4
1763571450000|2025-11-19 16:57:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763571460000|2025-11-19 16:57:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1763571470000|2025-11-19 16:57:50|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1763571490000|2025-11-19 16:58:10|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|5
1763571500000|2025-11-19 16:58:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763571520000|2025-11-19 16:58:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1763571530000|2025-11-19 16:58:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763571540000|2025-11-19 16:59:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1763571550000|2025-11-19 16:59:10|2018.4|2012.4|2019.6|2013.6|2019.6|2013.6|2018.4|2012.4|2
1763571570000|2025-11-19 16:59:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763571580000|2025-11-19 16:59:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|5
1763571590000|2025-11-19 16:59:50|2018.9|2012.9|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|4
1763571670000|2025-11-19 17:01:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763571730000|2025-11-19 17:02:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763571760000|2025-11-19 17:02:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763571840000|2025-11-19 17:04:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763571850000|2025-11-19 17:04:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763572010000|2025-11-19 17:06:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763572020000|2025-11-19 17:07:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763572030000|2025-11-19 17:07:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1763572050000|2025-11-19 17:07:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1763572200000|2025-11-19 17:10:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|2
1763572260000|2025-11-19 17:11:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763572280000|2025-11-19 17:11:20|2018.9|2012.9|2019.4|2013.4|2019.6|2013.6|2018.9|2012.9|3
1763572300000|2025-11-19 17:11:40|2020.1|2014.1|2019.1|2013.1|2020.1|2014.1|2019.1|2013.1|3
1763572310000|2025-11-19 17:11:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763572320000|2025-11-19 17:12:00|2017.9|2011.9|2018.8|2012.8|2018.8|2012.8|2017.9|2011.9|3
1763572360000|2025-11-19 17:12:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763572570000|2025-11-19 17:16:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1763572620000|2025-11-19 17:17:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763572640000|2025-11-19 17:17:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763573190000|2025-11-19 17:26:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763573200000|2025-11-19 17:26:40|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1763573420000|2025-11-19 17:30:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1763573460000|2025-11-19 17:31:00|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1763573550000|2025-11-19 17:32:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763573940000|2025-11-19 17:39:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763574040000|2025-11-19 17:40:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1763574310000|2025-11-19 17:45:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763574330000|2025-11-19 17:45:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763574340000|2025-11-19 17:45:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763574660000|2025-11-19 17:51:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763574790000|2025-11-19 17:53:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1763574820000|2025-11-19 17:53:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1763574900000|2025-11-19 17:55:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763575140000|2025-11-19 17:59:00|2018.1|2012.1|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|3
1763575150000|2025-11-19 17:59:10|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|4
1763575180000|2025-11-19 17:59:40|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1763575240000|2025-11-19 18:00:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763575250000|2025-11-19 18:00:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763575890000|2025-11-19 18:11:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1763575930000|2025-11-19 18:12:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1763576050000|2025-11-19 18:14:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763576080000|2025-11-19 18:14:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1763576090000|2025-11-19 18:14:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763576100000|2025-11-19 18:15:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763576130000|2025-11-19 18:15:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1763576160000|2025-11-19 18:16:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1763576170000|2025-11-19 18:16:10|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1763576180000|2025-11-19 18:16:20|2017.8|2011.8|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1763576190000|2025-11-19 18:16:30|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1763576220000|2025-11-19 18:17:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1763576230000|2025-11-19 18:17:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1763576310000|2025-11-19 18:18:30|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1763576360000|2025-11-19 18:19:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1763576390000|2025-11-19 18:19:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763576400000|2025-11-19 18:20:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1763576450000|2025-11-19 18:20:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763576740000|2025-11-19 18:25:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763576980000|2025-11-19 18:29:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763577030000|2025-11-19 18:30:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1763577140000|2025-11-19 18:32:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763577200000|2025-11-19 18:33:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1763577310000|2025-11-19 18:35:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763577400000|2025-11-19 18:36:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763577410000|2025-11-19 18:36:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763577470000|2025-11-19 18:37:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1763577490000|2025-11-19 18:38:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763577500000|2025-11-19 18:38:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763577550000|2025-11-19 18:39:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1763577610000|2025-11-19 18:40:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763577660000|2025-11-19 18:41:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1763577830000|2025-11-19 18:43:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763577890000|2025-11-19 18:44:50|2018.6|2012.6|2018|2012|2018.6|2012.6|2018|2012|2
1763577960000|2025-11-19 18:46:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1763578050000|2025-11-19 18:47:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763578080000|2025-11-19 18:48:00|2018.1|2012.1|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|3
1763578090000|2025-11-19 18:48:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763578190000|2025-11-19 18:49:50|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1763578240000|2025-11-19 18:50:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763578460000|2025-11-19 18:54:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1763578490000|2025-11-19 18:54:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763578500000|2025-11-19 18:55:00|2018.8|2012.8|2024.8|2006|2024.8|2012.8|2018.4|2006|3
1763578510000|2025-11-19 18:55:10|2025.5|2006.8|2025.5|2006.8|2025.5|2006.8|2025.5|2006.8|1
1763578570000|2025-11-19 18:56:10|2025.8|2007|2025.8|2007|2025.8|2007|2025.8|2007|1
1763578680000|2025-11-19 18:58:00|2026|2007.3|2026|2007.3|2026|2007.3|2026|2007.3|1
1763578740000|2025-11-19 18:59:00|2026.5|2007.8|2026.5|2007.8|2026.5|2007.8|2026.5|2007.8|1
1763600520000|2025-11-20 01:02:00|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|3
1763600580000|2025-11-20 01:03:00|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|5
1763600590000|2025-11-20 01:03:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1763600640000|2025-11-20 01:04:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1763600650000|2025-11-20 01:04:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1763600680000|2025-11-20 01:04:40|2022.1|2016.1|2022|2016|2022.1|2016.1|2021.8|2015.8|4
1763600690000|2025-11-20 01:04:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763600700000|2025-11-20 01:05:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1763600720000|2025-11-20 01:05:20|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1763600740000|2025-11-20 01:05:40|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|2
1763600750000|2025-11-20 01:05:50|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|3
1763600760000|2025-11-20 01:06:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763600770000|2025-11-20 01:06:10|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|5
1763600780000|2025-11-20 01:06:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1763600790000|2025-11-20 01:06:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1763600810000|2025-11-20 01:06:50|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1763600820000|2025-11-20 01:07:00|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1763600840000|2025-11-20 01:07:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1763600850000|2025-11-20 01:07:30|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1763600860000|2025-11-20 01:07:40|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1763600880000|2025-11-20 01:08:00|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|2
1763600890000|2025-11-20 01:08:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763600900000|2025-11-20 01:08:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1763600910000|2025-11-20 01:08:30|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1763600920000|2025-11-20 01:08:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763600940000|2025-11-20 01:09:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1763600960000|2025-11-20 01:09:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|4
1763600970000|2025-11-20 01:09:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1763601000000|2025-11-20 01:10:00|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1763601030000|2025-11-20 01:10:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1763601060000|2025-11-20 01:11:00|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1763601070000|2025-11-20 01:11:10|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|2
1763601120000|2025-11-20 01:12:00|2021.3|2015.3|2021.3|2015.3|2021.6|2015.6|2021.1|2015.1|4
1763601130000|2025-11-20 01:12:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1763601160000|2025-11-20 01:12:40|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1763601180000|2025-11-20 01:13:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1763601240000|2025-11-20 01:14:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763601260000|2025-11-20 01:14:20|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1763601300000|2025-11-20 01:15:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763601310000|2025-11-20 01:15:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1763601360000|2025-11-20 01:16:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763601380000|2025-11-20 01:16:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1763601410000|2025-11-20 01:16:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|3
1763601460000|2025-11-20 01:17:40|2021.9|2015.9|2022|2016|2022.3|2016.3|2021.9|2015.9|3
1763601570000|2025-11-20 01:19:30|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1763601590000|2025-11-20 01:19:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1763601850000|2025-11-20 01:24:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1763601900000|2025-11-20 01:25:00|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|4
1763601920000|2025-11-20 01:25:20|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|2
1763601930000|2025-11-20 01:25:30|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1763601940000|2025-11-20 01:25:40|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1763602050000|2025-11-20 01:27:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763602070000|2025-11-20 01:27:50|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1763602080000|2025-11-20 01:28:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1763602090000|2025-11-20 01:28:10|2025.3|2019.3|2024.5|2018.5|2025.3|2019.3|2024.5|2018.5|4
1763602120000|2025-11-20 01:28:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1763602170000|2025-11-20 01:29:30|2024.5|2018.5|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1763602200000|2025-11-20 01:30:00|2024.8|2018.8|2025|2019|2025.3|2019.3|2024.8|2018.8|3
1763602260000|2025-11-20 01:31:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1763602270000|2025-11-20 01:31:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763602280000|2025-11-20 01:31:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1763602330000|2025-11-20 01:32:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1763602360000|2025-11-20 01:32:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1763602370000|2025-11-20 01:32:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1763602390000|2025-11-20 01:33:10|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1763602400000|2025-11-20 01:33:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1763602440000|2025-11-20 01:34:00|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1763602480000|2025-11-20 01:34:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1763602570000|2025-11-20 01:36:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1763602590000|2025-11-20 01:36:30|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1763602600000|2025-11-20 01:36:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1763602610000|2025-11-20 01:36:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1763602620000|2025-11-20 01:37:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763602640000|2025-11-20 01:37:20|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1763602680000|2025-11-20 01:38:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1763602710000|2025-11-20 01:38:30|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|3
1763602730000|2025-11-20 01:38:50|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024|2018|3
1763602790000|2025-11-20 01:39:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1763602800000|2025-11-20 01:40:00|2024.4|2018.4|2024|2018|2024.8|2018.8|2024|2018|4
1763602870000|2025-11-20 01:41:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1763602980000|2025-11-20 01:43:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1763603000000|2025-11-20 01:43:20|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|4
1763603040000|2025-11-20 01:44:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1763603110000|2025-11-20 01:45:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1763603160000|2025-11-20 01:46:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763603220000|2025-11-20 01:47:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1763603270000|2025-11-20 01:47:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1763603310000|2025-11-20 01:48:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1763603330000|2025-11-20 01:48:50|2024.1|2018.1|2024.6|2018.6|2025|2019|2024.1|2018.1|5
1763603350000|2025-11-20 01:49:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1763603400000|2025-11-20 01:50:00|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1763603430000|2025-11-20 01:50:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1763603460000|2025-11-20 01:51:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1763603520000|2025-11-20 01:52:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1763603530000|2025-11-20 01:52:10|2024.5|2018.5|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|4
1763603570000|2025-11-20 01:52:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1763603580000|2025-11-20 01:53:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1763603600000|2025-11-20 01:53:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1763603630000|2025-11-20 01:53:50|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1763603640000|2025-11-20 01:54:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1763603650000|2025-11-20 01:54:10|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|3
1763603700000|2025-11-20 01:55:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1763603820000|2025-11-20 01:57:00|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|3
1763603830000|2025-11-20 01:57:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1763603840000|2025-11-20 01:57:20|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1763603850000|2025-11-20 01:57:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1763603870000|2025-11-20 01:57:50|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|4
1763603880000|2025-11-20 01:58:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1763603890000|2025-11-20 01:58:10|2024|2018|2024|2018|2024.1|2018.1|2024|2018|3
1763603910000|2025-11-20 01:58:30|2024.3|2018.3|2024.5|2018.5|2024.6|2018.6|2024.3|2018.3|4
1763603920000|2025-11-20 01:58:40|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1763603930000|2025-11-20 01:58:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1763603940000|2025-11-20 01:59:00|2023.9|2017.9|2024.5|2018.5|2024.5|2018.5|2023.9|2017.9|4
1763603950000|2025-11-20 01:59:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|4
1763603960000|2025-11-20 01:59:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1763603970000|2025-11-20 01:59:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1763604000000|2025-11-20 02:00:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1763604110000|2025-11-20 02:01:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763604120000|2025-11-20 02:02:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1763604130000|2025-11-20 02:02:10|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023|2017|4
1763604140000|2025-11-20 02:02:20|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1763604150000|2025-11-20 02:02:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1763604160000|2025-11-20 02:02:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1763604210000|2025-11-20 02:03:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1763604220000|2025-11-20 02:03:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763604270000|2025-11-20 02:04:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1763604380000|2025-11-20 02:06:20|2023.3|2017.3|2022.5|2016.5|2023.3|2017.3|2022.5|2016.5|3
1763604460000|2025-11-20 02:07:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|3
1763604480000|2025-11-20 02:08:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1763604490000|2025-11-20 02:08:10|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1763604510000|2025-11-20 02:08:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1763604600000|2025-11-20 02:10:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763604610000|2025-11-20 02:10:10|2022|2016|2021.6|2015.6|2022|2016|2021.6|2015.6|3
1763604700000|2025-11-20 02:11:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763604710000|2025-11-20 02:11:50|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1763604770000|2025-11-20 02:12:50|2022.1|2016.1|2022.5|2016.5|2022.5|2016.5|2022.1|2016.1|2
1763604880000|2025-11-20 02:14:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1763604960000|2025-11-20 02:16:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1763605030000|2025-11-20 02:17:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1763605060000|2025-11-20 02:17:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763605070000|2025-11-20 02:17:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1763605080000|2025-11-20 02:18:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1763605100000|2025-11-20 02:18:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1763605470000|2025-11-20 02:24:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763605480000|2025-11-20 02:24:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1763605800000|2025-11-20 02:30:00|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|3
1763605810000|2025-11-20 02:30:10|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|4
1763605820000|2025-11-20 02:30:20|2021|2015|2020.5|2014.5|2021.1|2015.1|2020.5|2014.5|4
1763605920000|2025-11-20 02:32:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763605930000|2025-11-20 02:32:10|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1763606010000|2025-11-20 02:33:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763606030000|2025-11-20 02:33:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1763606040000|2025-11-20 02:34:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1763606100000|2025-11-20 02:35:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1763606160000|2025-11-20 02:36:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1763606260000|2025-11-20 02:37:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1763606280000|2025-11-20 02:38:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1763606370000|2025-11-20 02:39:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1763606540000|2025-11-20 02:42:20|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1763606580000|2025-11-20 02:43:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1763606720000|2025-11-20 02:45:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763606730000|2025-11-20 02:45:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1763606760000|2025-11-20 02:46:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763606840000|2025-11-20 02:47:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1763606950000|2025-11-20 02:49:10|2019.6|2013.6|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1763607030000|2025-11-20 02:50:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1763607060000|2025-11-20 02:51:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763607170000|2025-11-20 02:52:50|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1763607200000|2025-11-20 02:53:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763607220000|2025-11-20 02:53:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763607250000|2025-11-20 02:54:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1763607310000|2025-11-20 02:55:10|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1763607330000|2025-11-20 02:55:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1763607340000|2025-11-20 02:55:40|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1763607370000|2025-11-20 02:56:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763607380000|2025-11-20 02:56:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763607390000|2025-11-20 02:56:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763607440000|2025-11-20 02:57:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1763607480000|2025-11-20 02:58:00|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1763607600000|2025-11-20 03:00:00|2018.8|2012.8|2020.5|2014.5|2020.5|2014.5|2018.8|2012.8|10
1763607610000|2025-11-20 03:00:10|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|4
1763607620000|2025-11-20 03:00:20|2020.3|2014.3|2020|2014|2020.4|2014.4|2020|2014|3
1763607630000|2025-11-20 03:00:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1763607640000|2025-11-20 03:00:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|3
1763607650000|2025-11-20 03:00:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1763607710000|2025-11-20 03:01:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1763607730000|2025-11-20 03:02:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1763607740000|2025-11-20 03:02:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1763607760000|2025-11-20 03:02:40|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1763607770000|2025-11-20 03:02:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1763607820000|2025-11-20 03:03:40|2020.8|2014.8|2021|2015|2021.1|2015.1|2020.8|2014.8|4
1763607850000|2025-11-20 03:04:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1763607920000|2025-11-20 03:05:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1763607980000|2025-11-20 03:06:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1763608010000|2025-11-20 03:06:50|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|6
1763608020000|2025-11-20 03:07:00|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|4
1763608030000|2025-11-20 03:07:10|2020.6|2014.6|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|3
1763608040000|2025-11-20 03:07:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1763608070000|2025-11-20 03:07:50|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1763608080000|2025-11-20 03:08:00|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|3
1763608090000|2025-11-20 03:08:10|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1763608100000|2025-11-20 03:08:20|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1763608110000|2025-11-20 03:08:30|2020.5|2014.5|2020.6|2014.6|2020.8|2014.8|2020.5|2014.5|3
1763608120000|2025-11-20 03:08:40|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1763608140000|2025-11-20 03:09:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1763608150000|2025-11-20 03:09:10|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1763608160000|2025-11-20 03:09:20|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1763608170000|2025-11-20 03:09:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763608180000|2025-11-20 03:09:40|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|2
1763608200000|2025-11-20 03:10:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.4|2014.4|3
1763608210000|2025-11-20 03:10:10|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|6
1763608220000|2025-11-20 03:10:20|2019.8|2013.8|2020.6|2014.6|2020.6|2014.6|2019.8|2013.8|3
1763608290000|2025-11-20 03:11:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763608300000|2025-11-20 03:11:40|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1763608360000|2025-11-20 03:12:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1763608380000|2025-11-20 03:13:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1763608390000|2025-11-20 03:13:10|2020.3|2014.3|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|2
1763608440000|2025-11-20 03:14:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763608510000|2025-11-20 03:15:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1763608530000|2025-11-20 03:15:30|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1763608540000|2025-11-20 03:15:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1763608560000|2025-11-20 03:16:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763608570000|2025-11-20 03:16:10|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1763608580000|2025-11-20 03:16:20|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1763608590000|2025-11-20 03:16:30|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1763608640000|2025-11-20 03:17:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1763608860000|2025-11-20 03:21:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1763608930000|2025-11-20 03:22:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1763608950000|2025-11-20 03:22:30|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1763608970000|2025-11-20 03:22:50|2019.5|2013.5|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|3
1763608980000|2025-11-20 03:23:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763609000000|2025-11-20 03:23:20|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1763609010000|2025-11-20 03:23:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763609040000|2025-11-20 03:24:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1763609050000|2025-11-20 03:24:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1763609070000|2025-11-20 03:24:30|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1763609200000|2025-11-20 03:26:40|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1763609250000|2025-11-20 03:27:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1763609270000|2025-11-20 03:27:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1763609300000|2025-11-20 03:28:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763609310000|2025-11-20 03:28:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763609340000|2025-11-20 03:29:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763609390000|2025-11-20 03:29:50|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1763609400000|2025-11-20 03:30:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1763609580000|2025-11-20 03:33:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1763609680000|2025-11-20 03:34:40|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1763609740000|2025-11-20 03:35:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1763609930000|2025-11-20 03:38:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1763609940000|2025-11-20 03:39:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763610000000|2025-11-20 03:40:00|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1763610240000|2025-11-20 03:44:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763610250000|2025-11-20 03:44:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763610270000|2025-11-20 03:44:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763610320000|2025-11-20 03:45:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1763610840000|2025-11-20 03:54:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1763611260000|2025-11-20 04:01:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763611340000|2025-11-20 04:02:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1763611570000|2025-11-20 04:06:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763611660000|2025-11-20 04:07:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1763611740000|2025-11-20 04:09:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763611850000|2025-11-20 04:10:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763611900000|2025-11-20 04:11:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763613390000|2025-11-20 04:36:30|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|2
1763613410000|2025-11-20 04:36:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763613520000|2025-11-20 04:38:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1763613660000|2025-11-20 04:41:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763614810000|2025-11-20 05:00:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1763614820000|2025-11-20 05:00:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1763614830000|2025-11-20 05:00:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1763614880000|2025-11-20 05:01:20|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1763614920000|2025-11-20 05:02:00|2020.1|2014.1|2019.5|2013.5|2020.1|2014.1|2019.5|2013.5|2
1763615160000|2025-11-20 05:06:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763615170000|2025-11-20 05:06:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763615230000|2025-11-20 05:07:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763615260000|2025-11-20 05:07:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1763615410000|2025-11-20 05:10:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763615500000|2025-11-20 05:11:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1763615520000|2025-11-20 05:12:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763616330000|2025-11-20 05:25:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1763616600000|2025-11-20 05:30:00|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1763616610000|2025-11-20 05:30:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763616620000|2025-11-20 05:30:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1763616640000|2025-11-20 05:30:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1763616680000|2025-11-20 05:31:20|2018.6|2012.6|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|4
1763616710000|2025-11-20 05:31:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1763616720000|2025-11-20 05:32:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1763616730000|2025-11-20 05:32:10|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.4|2012.4|2
1763616760000|2025-11-20 05:32:40|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1763616870000|2025-11-20 05:34:30|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|3
1763616880000|2025-11-20 05:34:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763616900000|2025-11-20 05:35:00|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1763616930000|2025-11-20 05:35:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763616940000|2025-11-20 05:35:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763617010000|2025-11-20 05:36:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1763617030000|2025-11-20 05:37:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1763617080000|2025-11-20 05:38:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1763617100000|2025-11-20 05:38:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763617170000|2025-11-20 05:39:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.8|2011.8|4
1763617180000|2025-11-20 05:39:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1763617190000|2025-11-20 05:39:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1763617200000|2025-11-20 05:40:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1763617240000|2025-11-20 05:40:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763617250000|2025-11-20 05:40:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1763617260000|2025-11-20 05:41:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1763617290000|2025-11-20 05:41:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1763617320000|2025-11-20 05:42:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1763617500000|2025-11-20 05:45:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763617640000|2025-11-20 05:47:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763617710000|2025-11-20 05:48:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1763617920000|2025-11-20 05:52:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1763618160000|2025-11-20 05:56:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1763618330000|2025-11-20 05:58:50|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1763618340000|2025-11-20 05:59:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1763618350000|2025-11-20 05:59:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1763618360000|2025-11-20 05:59:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1763618400000|2025-11-20 06:00:00|2018|2012|2017.4|2011.4|2018|2012|2017.4|2011.4|3
1763618420000|2025-11-20 06:00:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763618460000|2025-11-20 06:01:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763618570000|2025-11-20 06:02:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763618600000|2025-11-20 06:03:20|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1763618640000|2025-11-20 06:04:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763618650000|2025-11-20 06:04:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1763618670000|2025-11-20 06:04:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763618680000|2025-11-20 06:04:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1763618700000|2025-11-20 06:05:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763618750000|2025-11-20 06:05:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1763618760000|2025-11-20 06:06:00|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1763618770000|2025-11-20 06:06:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1763618780000|2025-11-20 06:06:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763618800000|2025-11-20 06:06:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1763618820000|2025-11-20 06:07:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763618880000|2025-11-20 06:08:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|4
1763619100000|2025-11-20 06:11:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763619140000|2025-11-20 06:12:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763619180000|2025-11-20 06:13:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763619200000|2025-11-20 06:13:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763619390000|2025-11-20 06:16:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1763619480000|2025-11-20 06:18:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763619510000|2025-11-20 06:18:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763619540000|2025-11-20 06:19:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763619600000|2025-11-20 06:20:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1763619660000|2025-11-20 06:21:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1763619730000|2025-11-20 06:22:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1763619790000|2025-11-20 06:23:10|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|2
1763619800000|2025-11-20 06:23:20|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1763619810000|2025-11-20 06:23:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1763619870000|2025-11-20 06:24:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1763619960000|2025-11-20 06:26:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1763620010000|2025-11-20 06:26:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|4
1763620020000|2025-11-20 06:27:00|2017|2011|2017.1|2011.1|2017.3|2011.3|2017|2011|7
1763620060000|2025-11-20 06:27:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1763620140000|2025-11-20 06:29:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763620150000|2025-11-20 06:29:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763620210000|2025-11-20 06:30:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1763620220000|2025-11-20 06:30:20|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1763620230000|2025-11-20 06:30:30|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1763620290000|2025-11-20 06:31:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763620300000|2025-11-20 06:31:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1763620320000|2025-11-20 06:32:00|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1763620370000|2025-11-20 06:32:50|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1763620380000|2025-11-20 06:33:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763620400000|2025-11-20 06:33:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1763620450000|2025-11-20 06:34:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763620460000|2025-11-20 06:34:20|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1763620470000|2025-11-20 06:34:30|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1763620500000|2025-11-20 06:35:00|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1763620520000|2025-11-20 06:35:20|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1763620560000|2025-11-20 06:36:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1763620570000|2025-11-20 06:36:10|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1763620580000|2025-11-20 06:36:20|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|3
1763620620000|2025-11-20 06:37:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763620630000|2025-11-20 06:37:10|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1763620660000|2025-11-20 06:37:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763620750000|2025-11-20 06:39:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763620810000|2025-11-20 06:40:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763620820000|2025-11-20 06:40:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763620860000|2025-11-20 06:41:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763620870000|2025-11-20 06:41:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763620890000|2025-11-20 06:41:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1763620940000|2025-11-20 06:42:20|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|4
1763620950000|2025-11-20 06:42:30|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1763620960000|2025-11-20 06:42:40|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1763620970000|2025-11-20 06:42:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1763620980000|2025-11-20 06:43:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763621030000|2025-11-20 06:43:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763621110000|2025-11-20 06:45:10|2017|2011|2016.6|2010.6|2017|2011|2016.6|2010.6|3
1763621130000|2025-11-20 06:45:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1763621160000|2025-11-20 06:46:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763621200000|2025-11-20 06:46:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1763621250000|2025-11-20 06:47:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1763621320000|2025-11-20 06:48:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1763621350000|2025-11-20 06:49:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1763621370000|2025-11-20 06:49:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763621390000|2025-11-20 06:49:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1763621420000|2025-11-20 06:50:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1763621470000|2025-11-20 06:51:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1763621510000|2025-11-20 06:51:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1763621520000|2025-11-20 06:52:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1763621530000|2025-11-20 06:52:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763621550000|2025-11-20 06:52:30|2017.6|2011.6|2017.8|2011.8|2018.1|2012.1|2017.6|2011.6|4
1763621560000|2025-11-20 06:52:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763621610000|2025-11-20 06:53:30|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|4
1763621620000|2025-11-20 06:53:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1763621640000|2025-11-20 06:54:00|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.3|2012.3|3
1763621680000|2025-11-20 06:54:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763621690000|2025-11-20 06:54:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1763621710000|2025-11-20 06:55:10|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1763621720000|2025-11-20 06:55:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1763621730000|2025-11-20 06:55:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1763621770000|2025-11-20 06:56:10|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1763621800000|2025-11-20 06:56:40|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1763621880000|2025-11-20 06:58:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1763621890000|2025-11-20 06:58:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1763621910000|2025-11-20 06:58:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763621930000|2025-11-20 06:58:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1763621950000|2025-11-20 06:59:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1763621980000|2025-11-20 06:59:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1763621990000|2025-11-20 06:59:50|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|2
1763622050000|2025-11-20 07:00:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763622090000|2025-11-20 07:01:30|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1763622120000|2025-11-20 07:02:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1763622130000|2025-11-20 07:02:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763622180000|2025-11-20 07:03:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1763622210000|2025-11-20 07:03:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1763622360000|2025-11-20 07:06:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1763622440000|2025-11-20 07:07:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763622480000|2025-11-20 07:08:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1763622540000|2025-11-20 07:09:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1763622570000|2025-11-20 07:09:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1763622600000|2025-11-20 07:10:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1763622690000|2025-11-20 07:11:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1763622920000|2025-11-20 07:15:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763623040000|2025-11-20 07:17:20|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1763623060000|2025-11-20 07:17:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763623070000|2025-11-20 07:17:50|2017.5|2011.5|2018.1|2012.1|2018.1|2012.1|2017.5|2011.5|2
1763623080000|2025-11-20 07:18:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763623200000|2025-11-20 07:20:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763623310000|2025-11-20 07:21:50|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1763623330000|2025-11-20 07:22:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1763623340000|2025-11-20 07:22:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1763623480000|2025-11-20 07:24:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1763623730000|2025-11-20 07:28:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016|2010|3
1763623770000|2025-11-20 07:29:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1763623780000|2025-11-20 07:29:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1763623800000|2025-11-20 07:30:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1763623850000|2025-11-20 07:30:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763623900000|2025-11-20 07:31:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1763623960000|2025-11-20 07:32:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763624060000|2025-11-20 07:34:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1763624450000|2025-11-20 07:40:50|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1763624520000|2025-11-20 07:42:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1763624540000|2025-11-20 07:42:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1763624570000|2025-11-20 07:42:50|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1763624670000|2025-11-20 07:44:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763624730000|2025-11-20 07:45:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1763625160000|2025-11-20 07:52:40|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|2
1763625260000|2025-11-20 07:54:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1763625310000|2025-11-20 07:55:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763625360000|2025-11-20 07:56:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763625380000|2025-11-20 07:56:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763625440000|2025-11-20 07:57:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763625470000|2025-11-20 07:57:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763625510000|2025-11-20 07:58:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763625600000|2025-11-20 08:00:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763625620000|2025-11-20 08:00:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763625630000|2025-11-20 08:00:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763625640000|2025-11-20 08:00:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1763625650000|2025-11-20 08:00:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763625680000|2025-11-20 08:01:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1763625710000|2025-11-20 08:01:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763625770000|2025-11-20 08:02:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763625810000|2025-11-20 08:03:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1763625820000|2025-11-20 08:03:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763625840000|2025-11-20 08:04:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1763625890000|2025-11-20 08:04:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763625900000|2025-11-20 08:05:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1763625960000|2025-11-20 08:06:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763625970000|2025-11-20 08:06:10|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1763625990000|2025-11-20 08:06:30|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1763626020000|2025-11-20 08:07:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763626050000|2025-11-20 08:07:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1763626080000|2025-11-20 08:08:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763626140000|2025-11-20 08:09:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763626150000|2025-11-20 08:09:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763626190000|2025-11-20 08:09:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763626200000|2025-11-20 08:10:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763626240000|2025-11-20 08:10:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763626250000|2025-11-20 08:10:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763626270000|2025-11-20 08:11:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763626290000|2025-11-20 08:11:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763626300000|2025-11-20 08:11:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1763626320000|2025-11-20 08:12:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1763626380000|2025-11-20 08:13:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763626400000|2025-11-20 08:13:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763626440000|2025-11-20 08:14:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1763626460000|2025-11-20 08:14:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763626470000|2025-11-20 08:14:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763626500000|2025-11-20 08:15:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763626540000|2025-11-20 08:15:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1763626560000|2025-11-20 08:16:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1763626570000|2025-11-20 08:16:10|2015.9|2009.9|2016.3|2010.3|2016.4|2010.4|2015.9|2009.9|3
1763626590000|2025-11-20 08:16:30|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1763626600000|2025-11-20 08:16:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763626610000|2025-11-20 08:16:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1763626620000|2025-11-20 08:17:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1763626630000|2025-11-20 08:17:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763626640000|2025-11-20 08:17:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1763626740000|2025-11-20 08:19:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763626750000|2025-11-20 08:19:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763626770000|2025-11-20 08:19:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1763626780000|2025-11-20 08:19:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763626800000|2025-11-20 08:20:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1763626850000|2025-11-20 08:20:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763626890000|2025-11-20 08:21:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1763626920000|2025-11-20 08:22:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763626980000|2025-11-20 08:23:00|2015.6|2009.6|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|4
1763627030000|2025-11-20 08:23:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1763627040000|2025-11-20 08:24:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763627080000|2025-11-20 08:24:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763627090000|2025-11-20 08:24:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763627100000|2025-11-20 08:25:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1763627110000|2025-11-20 08:25:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763627120000|2025-11-20 08:25:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1763627160000|2025-11-20 08:26:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763627170000|2025-11-20 08:26:10|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1763627220000|2025-11-20 08:27:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763627270000|2025-11-20 08:27:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763627280000|2025-11-20 08:28:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763627290000|2025-11-20 08:28:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763627340000|2025-11-20 08:29:00|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1763627370000|2025-11-20 08:29:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763627380000|2025-11-20 08:29:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763627390000|2025-11-20 08:29:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763627400000|2025-11-20 08:30:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763627440000|2025-11-20 08:30:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1763627520000|2025-11-20 08:32:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|6
1763627550000|2025-11-20 08:32:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763627580000|2025-11-20 08:33:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763627610000|2025-11-20 08:33:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763627640000|2025-11-20 08:34:00|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|3
1763627650000|2025-11-20 08:34:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763627690000|2025-11-20 08:34:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763627700000|2025-11-20 08:35:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763627720000|2025-11-20 08:35:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763627740000|2025-11-20 08:35:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1763627750000|2025-11-20 08:35:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763627770000|2025-11-20 08:36:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1763627820000|2025-11-20 08:37:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1763627840000|2025-11-20 08:37:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763627850000|2025-11-20 08:37:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763627900000|2025-11-20 08:38:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763628010000|2025-11-20 08:40:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763628060000|2025-11-20 08:41:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763628070000|2025-11-20 08:41:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1763628110000|2025-11-20 08:41:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763628120000|2025-11-20 08:42:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763628150000|2025-11-20 08:42:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763628160000|2025-11-20 08:42:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763628260000|2025-11-20 08:44:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763628310000|2025-11-20 08:45:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763628360000|2025-11-20 08:46:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1763628380000|2025-11-20 08:46:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763628400000|2025-11-20 08:46:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763628420000|2025-11-20 08:47:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1763628470000|2025-11-20 08:47:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763628480000|2025-11-20 08:48:00|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1763628550000|2025-11-20 08:49:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763628590000|2025-11-20 08:49:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763628790000|2025-11-20 08:53:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1763628840000|2025-11-20 08:54:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763628860000|2025-11-20 08:54:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763628880000|2025-11-20 08:54:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763628900000|2025-11-20 08:55:00|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|5
1763628910000|2025-11-20 08:55:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763628970000|2025-11-20 08:56:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763628990000|2025-11-20 08:56:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763629030000|2025-11-20 08:57:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1763629040000|2025-11-20 08:57:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1763629100000|2025-11-20 08:58:20|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1763629140000|2025-11-20 08:59:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763629150000|2025-11-20 08:59:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763629180000|2025-11-20 08:59:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763629200000|2025-11-20 09:00:00|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1763629210000|2025-11-20 09:00:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763629230000|2025-11-20 09:00:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763629260000|2025-11-20 09:01:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763629270000|2025-11-20 09:01:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763629320000|2025-11-20 09:02:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1763629340000|2025-11-20 09:02:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763629390000|2025-11-20 09:03:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1763629400000|2025-11-20 09:03:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1763629410000|2025-11-20 09:03:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763629450000|2025-11-20 09:04:10|2017.9|2011.9|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|4
1763629470000|2025-11-20 09:04:30|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1763629480000|2025-11-20 09:04:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763629490000|2025-11-20 09:04:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763629500000|2025-11-20 09:05:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763629570000|2025-11-20 09:06:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1763629600000|2025-11-20 09:06:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763629630000|2025-11-20 09:07:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1763629660000|2025-11-20 09:07:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763629730000|2025-11-20 09:08:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1763629810000|2025-11-20 09:10:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763629860000|2025-11-20 09:11:00|2019.1|2013.1|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|4
1763629900000|2025-11-20 09:11:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763629910000|2025-11-20 09:11:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1763630020000|2025-11-20 09:13:40|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1763630080000|2025-11-20 09:14:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1763630150000|2025-11-20 09:15:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763630160000|2025-11-20 09:16:00|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|3
1763630180000|2025-11-20 09:16:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763630220000|2025-11-20 09:17:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1763630250000|2025-11-20 09:17:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763630260000|2025-11-20 09:17:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763630280000|2025-11-20 09:18:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1763630290000|2025-11-20 09:18:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763630340000|2025-11-20 09:19:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763630350000|2025-11-20 09:19:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763630360000|2025-11-20 09:19:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1763630400000|2025-11-20 09:20:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763630430000|2025-11-20 09:20:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763630580000|2025-11-20 09:23:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763630660000|2025-11-20 09:24:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763630720000|2025-11-20 09:25:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1763630740000|2025-11-20 09:25:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763630760000|2025-11-20 09:26:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763630870000|2025-11-20 09:27:50|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|4
1763631090000|2025-11-20 09:31:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763631100000|2025-11-20 09:31:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763631120000|2025-11-20 09:32:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1763631180000|2025-11-20 09:33:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1763631420000|2025-11-20 09:37:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763631460000|2025-11-20 09:37:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763631470000|2025-11-20 09:37:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763631480000|2025-11-20 09:38:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1763631510000|2025-11-20 09:38:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763631540000|2025-11-20 09:39:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763631550000|2025-11-20 09:39:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763631590000|2025-11-20 09:39:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763631600000|2025-11-20 09:40:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763631670000|2025-11-20 09:41:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763631700000|2025-11-20 09:41:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763631730000|2025-11-20 09:42:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763631740000|2025-11-20 09:42:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763631750000|2025-11-20 09:42:30|2017.6|2011.6|2019.1|2013.1|2019.1|2013.1|2017.6|2011.6|2
1763631760000|2025-11-20 09:42:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1763631800000|2025-11-20 09:43:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763631820000|2025-11-20 09:43:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1763631830000|2025-11-20 09:43:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1763631840000|2025-11-20 09:44:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1763631860000|2025-11-20 09:44:20|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|3
1763631900000|2025-11-20 09:45:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1763631920000|2025-11-20 09:45:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763631930000|2025-11-20 09:45:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763631950000|2025-11-20 09:45:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763631960000|2025-11-20 09:46:00|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|4
1763631970000|2025-11-20 09:46:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763632010000|2025-11-20 09:46:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763632030000|2025-11-20 09:47:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763632050000|2025-11-20 09:47:30|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|2
1763632060000|2025-11-20 09:47:40|2019.1|2013.1|2018.5|2012.5|2019.1|2013.1|2018.5|2012.5|4
1763632070000|2025-11-20 09:47:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763632090000|2025-11-20 09:48:10|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|2
1763632120000|2025-11-20 09:48:40|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1763632140000|2025-11-20 09:49:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763632170000|2025-11-20 09:49:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1763632210000|2025-11-20 09:50:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1763632260000|2025-11-20 09:51:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1763632270000|2025-11-20 09:51:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763632330000|2025-11-20 09:52:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1763632340000|2025-11-20 09:52:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1763632410000|2025-11-20 09:53:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763632420000|2025-11-20 09:53:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763632440000|2025-11-20 09:54:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763632460000|2025-11-20 09:54:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763632470000|2025-11-20 09:54:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763632560000|2025-11-20 09:56:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1763632590000|2025-11-20 09:56:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763632610000|2025-11-20 09:56:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1763632620000|2025-11-20 09:57:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1763632660000|2025-11-20 09:57:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763632680000|2025-11-20 09:58:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763632720000|2025-11-20 09:58:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1763632800000|2025-11-20 10:00:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1763632810000|2025-11-20 10:00:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763632860000|2025-11-20 10:01:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763632880000|2025-11-20 10:01:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1763632900000|2025-11-20 10:01:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1763632920000|2025-11-20 10:02:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1763632940000|2025-11-20 10:02:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763632970000|2025-11-20 10:02:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1763632980000|2025-11-20 10:03:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763633030000|2025-11-20 10:03:50|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1763633080000|2025-11-20 10:04:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|5
1763633090000|2025-11-20 10:04:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|4
1763633120000|2025-11-20 10:05:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1763633160000|2025-11-20 10:06:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1763633190000|2025-11-20 10:06:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763633310000|2025-11-20 10:08:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1763633320000|2025-11-20 10:08:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763633440000|2025-11-20 10:10:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1763633460000|2025-11-20 10:11:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763633470000|2025-11-20 10:11:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1763633490000|2025-11-20 10:11:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763633500000|2025-11-20 10:11:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763633520000|2025-11-20 10:12:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1763633600000|2025-11-20 10:13:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763633700000|2025-11-20 10:15:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1763633770000|2025-11-20 10:16:10|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1763633860000|2025-11-20 10:17:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763633930000|2025-11-20 10:18:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1763633960000|2025-11-20 10:19:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763634030000|2025-11-20 10:20:30|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1763634060000|2025-11-20 10:21:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1763634070000|2025-11-20 10:21:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763634170000|2025-11-20 10:22:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1763634180000|2025-11-20 10:23:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1763634200000|2025-11-20 10:23:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763634210000|2025-11-20 10:23:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763634240000|2025-11-20 10:24:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|4
1763634250000|2025-11-20 10:24:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763634300000|2025-11-20 10:25:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1763634320000|2025-11-20 10:25:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763634330000|2025-11-20 10:25:30|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|2
1763634340000|2025-11-20 10:25:40|2020.5|2014.5|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|4
1763634370000|2025-11-20 10:26:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763634520000|2025-11-20 10:28:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763634540000|2025-11-20 10:29:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1763634560000|2025-11-20 10:29:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763634570000|2025-11-20 10:29:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763634640000|2025-11-20 10:30:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763634730000|2025-11-20 10:32:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1763634750000|2025-11-20 10:32:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763634790000|2025-11-20 10:33:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763634820000|2025-11-20 10:33:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763634830000|2025-11-20 10:33:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1763634870000|2025-11-20 10:34:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763634910000|2025-11-20 10:35:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763634940000|2025-11-20 10:35:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763635000000|2025-11-20 10:36:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763635340000|2025-11-20 10:42:20|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1763635350000|2025-11-20 10:42:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1763635390000|2025-11-20 10:43:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763635400000|2025-11-20 10:43:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763635410000|2025-11-20 10:43:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763635420000|2025-11-20 10:43:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763635500000|2025-11-20 10:45:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763635670000|2025-11-20 10:47:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763635830000|2025-11-20 10:50:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763635840000|2025-11-20 10:50:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763635850000|2025-11-20 10:50:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1763635990000|2025-11-20 10:53:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1763636000000|2025-11-20 10:53:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1763636010000|2025-11-20 10:53:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1763636120000|2025-11-20 10:55:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763636130000|2025-11-20 10:55:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763636150000|2025-11-20 10:55:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763636200000|2025-11-20 10:56:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763636240000|2025-11-20 10:57:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763636280000|2025-11-20 10:58:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763636320000|2025-11-20 10:58:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1763636340000|2025-11-20 10:59:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763636520000|2025-11-20 11:02:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1763636620000|2025-11-20 11:03:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763636640000|2025-11-20 11:04:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763636660000|2025-11-20 11:04:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763636750000|2025-11-20 11:05:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763636920000|2025-11-20 11:08:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763636960000|2025-11-20 11:09:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763636990000|2025-11-20 11:09:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763637040000|2025-11-20 11:10:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763637090000|2025-11-20 11:11:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763637190000|2025-11-20 11:13:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763637240000|2025-11-20 11:14:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763637340000|2025-11-20 11:15:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763637520000|2025-11-20 11:18:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763637530000|2025-11-20 11:18:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763637570000|2025-11-20 11:19:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763637790000|2025-11-20 11:23:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763637960000|2025-11-20 11:26:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763638080000|2025-11-20 11:28:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1763638100000|2025-11-20 11:28:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763638170000|2025-11-20 11:29:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763638180000|2025-11-20 11:29:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1763638200000|2025-11-20 11:30:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763638220000|2025-11-20 11:30:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763638320000|2025-11-20 11:32:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1763638380000|2025-11-20 11:33:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763638400000|2025-11-20 11:33:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1763638510000|2025-11-20 11:35:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763638550000|2025-11-20 11:35:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763638560000|2025-11-20 11:36:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763638610000|2025-11-20 11:36:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763638760000|2025-11-20 11:39:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1763638810000|2025-11-20 11:40:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763638830000|2025-11-20 11:40:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763638880000|2025-11-20 11:41:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763638980000|2025-11-20 11:43:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763639140000|2025-11-20 11:45:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763639160000|2025-11-20 11:46:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763639170000|2025-11-20 11:46:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763639220000|2025-11-20 11:47:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1763639590000|2025-11-20 11:53:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763639640000|2025-11-20 11:54:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763639670000|2025-11-20 11:54:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763639700000|2025-11-20 11:55:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763639780000|2025-11-20 11:56:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763639790000|2025-11-20 11:56:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763639850000|2025-11-20 11:57:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1763639930000|2025-11-20 11:58:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1763640000000|2025-11-20 12:00:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763640060000|2025-11-20 12:01:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763640070000|2025-11-20 12:01:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763640110000|2025-11-20 12:01:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763640150000|2025-11-20 12:02:30|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1763640160000|2025-11-20 12:02:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763640170000|2025-11-20 12:02:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1763640190000|2025-11-20 12:03:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763640210000|2025-11-20 12:03:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763640230000|2025-11-20 12:03:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763640240000|2025-11-20 12:04:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763640250000|2025-11-20 12:04:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1763640260000|2025-11-20 12:04:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763640290000|2025-11-20 12:04:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763640300000|2025-11-20 12:05:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763640310000|2025-11-20 12:05:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1763640320000|2025-11-20 12:05:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763640340000|2025-11-20 12:05:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763640350000|2025-11-20 12:05:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763640360000|2025-11-20 12:06:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763640370000|2025-11-20 12:06:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763640590000|2025-11-20 12:09:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763640630000|2025-11-20 12:10:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763640720000|2025-11-20 12:12:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763640730000|2025-11-20 12:12:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1763640780000|2025-11-20 12:13:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763640810000|2025-11-20 12:13:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763640840000|2025-11-20 12:14:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763640980000|2025-11-20 12:16:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763641040000|2025-11-20 12:17:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763641060000|2025-11-20 12:17:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763641080000|2025-11-20 12:18:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763641110000|2025-11-20 12:18:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1763641250000|2025-11-20 12:20:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1763641350000|2025-11-20 12:22:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1763641800000|2025-11-20 12:30:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763641810000|2025-11-20 12:30:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763641820000|2025-11-20 12:30:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763641890000|2025-11-20 12:31:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1763642100000|2025-11-20 12:35:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1763642210000|2025-11-20 12:36:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763642250000|2025-11-20 12:37:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763642280000|2025-11-20 12:38:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763642320000|2025-11-20 12:38:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1763642430000|2025-11-20 12:40:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763642450000|2025-11-20 12:40:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763642460000|2025-11-20 12:41:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763642490000|2025-11-20 12:41:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763642500000|2025-11-20 12:41:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1763642540000|2025-11-20 12:42:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763642710000|2025-11-20 12:45:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763642730000|2025-11-20 12:45:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1763642760000|2025-11-20 12:46:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1763642810000|2025-11-20 12:46:50|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1763642840000|2025-11-20 12:47:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1763642850000|2025-11-20 12:47:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1763642910000|2025-11-20 12:48:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1763642940000|2025-11-20 12:49:00|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|4
1763642950000|2025-11-20 12:49:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763642990000|2025-11-20 12:49:50|2021.9|2015.9|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|5
1763643000000|2025-11-20 12:50:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|3
1763643030000|2025-11-20 12:50:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763643040000|2025-11-20 12:50:40|2022.4|2016.4|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|4
1763643070000|2025-11-20 12:51:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1763643170000|2025-11-20 12:52:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1763643180000|2025-11-20 12:53:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763643190000|2025-11-20 12:53:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1763643210000|2025-11-20 12:53:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763643220000|2025-11-20 12:53:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763643280000|2025-11-20 12:54:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763643290000|2025-11-20 12:54:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763643320000|2025-11-20 12:55:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763643340000|2025-11-20 12:55:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763643360000|2025-11-20 12:56:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763643410000|2025-11-20 12:56:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763643420000|2025-11-20 12:57:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763643490000|2025-11-20 12:58:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763643500000|2025-11-20 12:58:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763643540000|2025-11-20 12:59:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1763643560000|2025-11-20 12:59:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1763643570000|2025-11-20 12:59:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763643600000|2025-11-20 13:00:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|4
1763643610000|2025-11-20 13:00:10|2021.6|2015.6|2022|2016|2022.5|2016.5|2021.4|2015.4|7
1763643620000|2025-11-20 13:00:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763643630000|2025-11-20 13:00:30|2021.9|2015.9|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|5
1763643640000|2025-11-20 13:00:40|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|4
1763643650000|2025-11-20 13:00:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1763643660000|2025-11-20 13:01:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1763643670000|2025-11-20 13:01:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763643680000|2025-11-20 13:01:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1763643690000|2025-11-20 13:01:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1763643710000|2025-11-20 13:01:50|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1763643720000|2025-11-20 13:02:00|2021.4|2015.4|2021.6|2015.6|2021.8|2015.8|2021.4|2015.4|4
1763643730000|2025-11-20 13:02:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763643740000|2025-11-20 13:02:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1763643750000|2025-11-20 13:02:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1763643760000|2025-11-20 13:02:40|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.3|2015.3|4
1763643780000|2025-11-20 13:03:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1763643790000|2025-11-20 13:03:10|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1763643800000|2025-11-20 13:03:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763643840000|2025-11-20 13:04:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763643850000|2025-11-20 13:04:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763643870000|2025-11-20 13:04:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763643880000|2025-11-20 13:04:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1763643920000|2025-11-20 13:05:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1763643930000|2025-11-20 13:05:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1763643950000|2025-11-20 13:05:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1763644010000|2025-11-20 13:06:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763644030000|2025-11-20 13:07:10|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1763644060000|2025-11-20 13:07:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763644160000|2025-11-20 13:09:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763644200000|2025-11-20 13:10:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763644220000|2025-11-20 13:10:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1763644270000|2025-11-20 13:11:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1763644280000|2025-11-20 13:11:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763644370000|2025-11-20 13:12:50|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1763644390000|2025-11-20 13:13:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763644430000|2025-11-20 13:13:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763644470000|2025-11-20 13:14:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1763644480000|2025-11-20 13:14:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1763644490000|2025-11-20 13:14:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1763644550000|2025-11-20 13:15:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1763644700000|2025-11-20 13:18:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1763644710000|2025-11-20 13:18:30|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1763644720000|2025-11-20 13:18:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763644780000|2025-11-20 13:19:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1763644860000|2025-11-20 13:21:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1763644900000|2025-11-20 13:21:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1763644980000|2025-11-20 13:23:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763645000000|2025-11-20 13:23:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763645090000|2025-11-20 13:24:50|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1763645150000|2025-11-20 13:25:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763645190000|2025-11-20 13:26:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763645200000|2025-11-20 13:26:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763645220000|2025-11-20 13:27:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763645240000|2025-11-20 13:27:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763645270000|2025-11-20 13:27:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763645280000|2025-11-20 13:28:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763645330000|2025-11-20 13:28:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1763645400000|2025-11-20 13:30:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1763645420000|2025-11-20 13:30:20|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1763645430000|2025-11-20 13:30:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1763645440000|2025-11-20 13:30:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763645450000|2025-11-20 13:30:50|2020.4|2014.4|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|4
1763645460000|2025-11-20 13:31:00|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1763645470000|2025-11-20 13:31:10|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1763645480000|2025-11-20 13:31:20|2021.4|2015.4|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|3
1763645490000|2025-11-20 13:31:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1763645500000|2025-11-20 13:31:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1763645510000|2025-11-20 13:31:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763645530000|2025-11-20 13:32:10|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.5|2014.5|3
1763645540000|2025-11-20 13:32:20|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1763645550000|2025-11-20 13:32:30|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|4
1763645560000|2025-11-20 13:32:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763645580000|2025-11-20 13:33:00|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1763645590000|2025-11-20 13:33:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763645600000|2025-11-20 13:33:20|2020.1|2014.1|2020|2014|2020.3|2014.3|2020|2014|4
1763645610000|2025-11-20 13:33:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1763645620000|2025-11-20 13:33:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1763645660000|2025-11-20 13:34:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763645680000|2025-11-20 13:34:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763645690000|2025-11-20 13:34:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1763645700000|2025-11-20 13:35:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763645720000|2025-11-20 13:35:20|2020.1|2014.1|2020|2014|2020.4|2014.4|2020|2014|4
1763645740000|2025-11-20 13:35:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763645750000|2025-11-20 13:35:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763645820000|2025-11-20 13:37:00|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1763645850000|2025-11-20 13:37:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1763645890000|2025-11-20 13:38:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1763645900000|2025-11-20 13:38:20|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1763645910000|2025-11-20 13:38:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763645920000|2025-11-20 13:38:40|2023.1|2017.1|2022.1|2016.1|2023.1|2017.1|2021.9|2015.9|3
1763645930000|2025-11-20 13:38:50|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1763645950000|2025-11-20 13:39:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1763645960000|2025-11-20 13:39:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1763646000000|2025-11-20 13:40:00|2021.6|2015.6|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|4
1763646010000|2025-11-20 13:40:10|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1763646040000|2025-11-20 13:40:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1763646060000|2025-11-20 13:41:00|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1763646070000|2025-11-20 13:41:10|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1763646080000|2025-11-20 13:41:20|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1763646090000|2025-11-20 13:41:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1763646120000|2025-11-20 13:42:00|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|3
1763646130000|2025-11-20 13:42:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1763646230000|2025-11-20 13:43:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763646250000|2025-11-20 13:44:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1763646260000|2025-11-20 13:44:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763646280000|2025-11-20 13:44:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1763646330000|2025-11-20 13:45:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763646370000|2025-11-20 13:46:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763646400000|2025-11-20 13:46:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763646480000|2025-11-20 13:48:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1763646500000|2025-11-20 13:48:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763646570000|2025-11-20 13:49:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763646580000|2025-11-20 13:49:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763646630000|2025-11-20 13:50:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1763646690000|2025-11-20 13:51:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1763646700000|2025-11-20 13:51:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1763646810000|2025-11-20 13:53:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1763646840000|2025-11-20 13:54:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1763646850000|2025-11-20 13:54:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1763646870000|2025-11-20 13:54:30|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1763646910000|2025-11-20 13:55:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763646920000|2025-11-20 13:55:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763646970000|2025-11-20 13:56:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763647030000|2025-11-20 13:57:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763647040000|2025-11-20 13:57:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763647050000|2025-11-20 13:57:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1763647090000|2025-11-20 13:58:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1763647200000|2025-11-20 14:00:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763647220000|2025-11-20 14:00:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|4
1763647230000|2025-11-20 14:00:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1763647240000|2025-11-20 14:00:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1763647260000|2025-11-20 14:01:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763647280000|2025-11-20 14:01:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763647320000|2025-11-20 14:02:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1763647380000|2025-11-20 14:03:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763647440000|2025-11-20 14:04:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1763647560000|2025-11-20 14:06:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763647570000|2025-11-20 14:06:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763647790000|2025-11-20 14:09:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763647800000|2025-11-20 14:10:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763647880000|2025-11-20 14:11:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1763647900000|2025-11-20 14:11:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1763647910000|2025-11-20 14:11:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763647930000|2025-11-20 14:12:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763647970000|2025-11-20 14:12:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763648040000|2025-11-20 14:14:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763648250000|2025-11-20 14:17:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1763648270000|2025-11-20 14:17:50|2018.8|2012.8|2019.1|2013.1|2019.1|2013.1|2018.8|2012.8|2
1763648280000|2025-11-20 14:18:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763648300000|2025-11-20 14:18:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1763648340000|2025-11-20 14:19:00|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|3
1763648410000|2025-11-20 14:20:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763648470000|2025-11-20 14:21:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763648510000|2025-11-20 14:21:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1763648520000|2025-11-20 14:22:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1763648550000|2025-11-20 14:22:30|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1763648590000|2025-11-20 14:23:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1763648660000|2025-11-20 14:24:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763648720000|2025-11-20 14:25:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763648730000|2025-11-20 14:25:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763648790000|2025-11-20 14:26:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763648820000|2025-11-20 14:27:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763648830000|2025-11-20 14:27:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763648940000|2025-11-20 14:29:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763648970000|2025-11-20 14:29:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763649000000|2025-11-20 14:30:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1763649020000|2025-11-20 14:30:20|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1763649030000|2025-11-20 14:30:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1763649050000|2025-11-20 14:30:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1763649060000|2025-11-20 14:31:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763649070000|2025-11-20 14:31:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763649110000|2025-11-20 14:31:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763649130000|2025-11-20 14:32:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763649140000|2025-11-20 14:32:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763649150000|2025-11-20 14:32:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763649170000|2025-11-20 14:32:50|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1763649180000|2025-11-20 14:33:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763649200000|2025-11-20 14:33:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763649220000|2025-11-20 14:33:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763649240000|2025-11-20 14:34:00|2018.4|2012.4|2018.6|2012.6|2018.9|2012.9|2018.4|2012.4|3
1763649250000|2025-11-20 14:34:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763649260000|2025-11-20 14:34:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763649280000|2025-11-20 14:34:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763649340000|2025-11-20 14:35:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763649410000|2025-11-20 14:36:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763649420000|2025-11-20 14:37:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763649430000|2025-11-20 14:37:10|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1763649440000|2025-11-20 14:37:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1763649450000|2025-11-20 14:37:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763649480000|2025-11-20 14:38:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763649490000|2025-11-20 14:38:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1763649510000|2025-11-20 14:38:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763649570000|2025-11-20 14:39:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763649580000|2025-11-20 14:39:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763649590000|2025-11-20 14:39:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1763649640000|2025-11-20 14:40:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763649720000|2025-11-20 14:42:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763649750000|2025-11-20 14:42:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763649810000|2025-11-20 14:43:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1763649850000|2025-11-20 14:44:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1763649880000|2025-11-20 14:44:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1763649920000|2025-11-20 14:45:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763649940000|2025-11-20 14:45:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763649980000|2025-11-20 14:46:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763649990000|2025-11-20 14:46:30|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1763650020000|2025-11-20 14:47:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763650030000|2025-11-20 14:47:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763650080000|2025-11-20 14:48:00|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|3
1763650100000|2025-11-20 14:48:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763650120000|2025-11-20 14:48:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1763650130000|2025-11-20 14:48:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1763650140000|2025-11-20 14:49:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763650150000|2025-11-20 14:49:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763650160000|2025-11-20 14:49:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1763650170000|2025-11-20 14:49:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763650180000|2025-11-20 14:49:40|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|4
1763650190000|2025-11-20 14:49:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763650200000|2025-11-20 14:50:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763650210000|2025-11-20 14:50:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763650230000|2025-11-20 14:50:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1763650260000|2025-11-20 14:51:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1763650350000|2025-11-20 14:52:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763650360000|2025-11-20 14:52:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763650640000|2025-11-20 14:57:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1763650730000|2025-11-20 14:58:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1763650820000|2025-11-20 15:00:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763650830000|2025-11-20 15:00:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763650870000|2025-11-20 15:01:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763650890000|2025-11-20 15:01:30|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1763650900000|2025-11-20 15:01:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763650910000|2025-11-20 15:01:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1763651040000|2025-11-20 15:04:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763651190000|2025-11-20 15:06:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763651200000|2025-11-20 15:06:40|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|3
1763651210000|2025-11-20 15:06:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1763651280000|2025-11-20 15:08:00|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1763651290000|2025-11-20 15:08:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763651330000|2025-11-20 15:08:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763651410000|2025-11-20 15:10:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763651550000|2025-11-20 15:12:30|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|4
1763651560000|2025-11-20 15:12:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763651680000|2025-11-20 15:14:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763651700000|2025-11-20 15:15:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763651780000|2025-11-20 15:16:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763651840000|2025-11-20 15:17:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763651860000|2025-11-20 15:17:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763651940000|2025-11-20 15:19:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1763651950000|2025-11-20 15:19:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763651970000|2025-11-20 15:19:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763652010000|2025-11-20 15:20:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763652070000|2025-11-20 15:21:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1763652100000|2025-11-20 15:21:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1763652180000|2025-11-20 15:23:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1763652220000|2025-11-20 15:23:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763652240000|2025-11-20 15:24:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763652290000|2025-11-20 15:24:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763652300000|2025-11-20 15:25:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763652380000|2025-11-20 15:26:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763652390000|2025-11-20 15:26:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763652420000|2025-11-20 15:27:00|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1763652480000|2025-11-20 15:28:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763652530000|2025-11-20 15:28:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763652600000|2025-11-20 15:30:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1763652690000|2025-11-20 15:31:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763652790000|2025-11-20 15:33:10|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|4
1763652800000|2025-11-20 15:33:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763652810000|2025-11-20 15:33:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763652980000|2025-11-20 15:36:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763653020000|2025-11-20 15:37:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763653120000|2025-11-20 15:38:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763653290000|2025-11-20 15:41:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1763653440000|2025-11-20 15:44:00|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1763653550000|2025-11-20 15:45:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763653570000|2025-11-20 15:46:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763653590000|2025-11-20 15:46:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763653650000|2025-11-20 15:47:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763653790000|2025-11-20 15:49:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763654120000|2025-11-20 15:55:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763654170000|2025-11-20 15:56:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763654180000|2025-11-20 15:56:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763654230000|2025-11-20 15:57:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763654250000|2025-11-20 15:57:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1763654280000|2025-11-20 15:58:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763654410000|2025-11-20 16:00:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763654510000|2025-11-20 16:01:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1763654570000|2025-11-20 16:02:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763654830000|2025-11-20 16:07:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1763654840000|2025-11-20 16:07:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763654850000|2025-11-20 16:07:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763654860000|2025-11-20 16:07:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1763655150000|2025-11-20 16:12:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763655260000|2025-11-20 16:14:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1763655290000|2025-11-20 16:14:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763655300000|2025-11-20 16:15:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763655330000|2025-11-20 16:15:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763655360000|2025-11-20 16:16:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763655430000|2025-11-20 16:17:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763655450000|2025-11-20 16:17:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763655460000|2025-11-20 16:17:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763655470000|2025-11-20 16:17:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763655530000|2025-11-20 16:18:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763655550000|2025-11-20 16:19:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763655580000|2025-11-20 16:19:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1763655600000|2025-11-20 16:20:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1763655620000|2025-11-20 16:20:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1763655630000|2025-11-20 16:20:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1763655660000|2025-11-20 16:21:00|2016.3|2010.3|2017.1|2011.1|2017.1|2011.1|2016.3|2010.3|2
1763655670000|2025-11-20 16:21:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1763655690000|2025-11-20 16:21:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763655720000|2025-11-20 16:22:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1763655730000|2025-11-20 16:22:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763655740000|2025-11-20 16:22:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763655790000|2025-11-20 16:23:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763655810000|2025-11-20 16:23:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1763655880000|2025-11-20 16:24:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763655920000|2025-11-20 16:25:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1763655960000|2025-11-20 16:26:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1763656010000|2025-11-20 16:26:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763656020000|2025-11-20 16:27:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1763656040000|2025-11-20 16:27:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763656120000|2025-11-20 16:28:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763656270000|2025-11-20 16:31:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763656280000|2025-11-20 16:31:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763656320000|2025-11-20 16:32:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1763656330000|2025-11-20 16:32:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763656420000|2025-11-20 16:33:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1763656490000|2025-11-20 16:34:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1763656500000|2025-11-20 16:35:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1763656510000|2025-11-20 16:35:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1763656530000|2025-11-20 16:35:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1763656540000|2025-11-20 16:35:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763656560000|2025-11-20 16:36:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1763656590000|2025-11-20 16:36:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763656600000|2025-11-20 16:36:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763656610000|2025-11-20 16:36:50|2016.9|2010.9|2019.1|2013.1|2019.1|2013.1|2016.9|2010.9|2
1763656620000|2025-11-20 16:37:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|4
1763656650000|2025-11-20 16:37:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1763656660000|2025-11-20 16:37:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1763656670000|2025-11-20 16:37:50|2019.3|2013.3|2019.4|2013.4|2020.4|2014.4|2019.3|2013.3|3
1763656680000|2025-11-20 16:38:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1763656690000|2025-11-20 16:38:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1763656710000|2025-11-20 16:38:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1763656740000|2025-11-20 16:39:00|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|3
1763656790000|2025-11-20 16:39:50|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|3
1763656800000|2025-11-20 16:40:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1763656810000|2025-11-20 16:40:10|2018.8|2012.8|2018.3|2012.3|2019|2013|2018.3|2012.3|5
1763656820000|2025-11-20 16:40:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1763656870000|2025-11-20 16:41:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1763656900000|2025-11-20 16:41:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1763656920000|2025-11-20 16:42:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1763656930000|2025-11-20 16:42:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763656940000|2025-11-20 16:42:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763656980000|2025-11-20 16:43:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1763657000000|2025-11-20 16:43:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763657010000|2025-11-20 16:43:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763657050000|2025-11-20 16:44:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763657060000|2025-11-20 16:44:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763657100000|2025-11-20 16:45:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1763657110000|2025-11-20 16:45:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763657120000|2025-11-20 16:45:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1763657130000|2025-11-20 16:45:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1763657170000|2025-11-20 16:46:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763657180000|2025-11-20 16:46:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763657300000|2025-11-20 16:48:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1763657310000|2025-11-20 16:48:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1763657420000|2025-11-20 16:50:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763657460000|2025-11-20 16:51:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763657480000|2025-11-20 16:51:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1763657490000|2025-11-20 16:51:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1763657540000|2025-11-20 16:52:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1763657560000|2025-11-20 16:52:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1763657570000|2025-11-20 16:52:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|4
1763657650000|2025-11-20 16:54:10|2016.4|2010.4|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|5
1763657660000|2025-11-20 16:54:20|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|5
1763657670000|2025-11-20 16:54:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1763657680000|2025-11-20 16:54:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1763657690000|2025-11-20 16:54:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763657700000|2025-11-20 16:55:00|2015.9|2009.9|2016|2010|2017.3|2011.3|2015.6|2009.6|8
1763657710000|2025-11-20 16:55:10|2015.8|2009.8|2016.4|2010.4|2016.4|2010.4|2015.4|2009.4|4
1763657720000|2025-11-20 16:55:20|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|3
1763657730000|2025-11-20 16:55:30|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1763657760000|2025-11-20 16:56:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1763657780000|2025-11-20 16:56:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1763657800000|2025-11-20 16:56:40|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1763657810000|2025-11-20 16:56:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1763657820000|2025-11-20 16:57:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1763657830000|2025-11-20 16:57:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1763657840000|2025-11-20 16:57:20|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1763657850000|2025-11-20 16:57:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1763657860000|2025-11-20 16:57:40|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013|2007|5
1763657870000|2025-11-20 16:57:50|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|4
1763657880000|2025-11-20 16:58:00|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1763657890000|2025-11-20 16:58:10|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1763657900000|2025-11-20 16:58:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1763657910000|2025-11-20 16:58:30|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|3
1763657920000|2025-11-20 16:58:40|2011.4|2005.4|2011.5|2005.5|2011.8|2005.8|2011.4|2005.4|4
1763657940000|2025-11-20 16:59:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1763657970000|2025-11-20 16:59:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1763657980000|2025-11-20 16:59:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1763657990000|2025-11-20 16:59:50|2011.1|2005.1|2012.1|2006.1|2012.1|2006.1|2011.1|2005.1|6
1763658010000|2025-11-20 17:00:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1763658020000|2025-11-20 17:00:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1763658050000|2025-11-20 17:00:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1763658070000|2025-11-20 17:01:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|5
1763658090000|2025-11-20 17:01:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1763658100000|2025-11-20 17:01:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|6
1763658120000|2025-11-20 17:02:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1763658130000|2025-11-20 17:02:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1763658180000|2025-11-20 17:03:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1763658220000|2025-11-20 17:03:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1763658250000|2025-11-20 17:04:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1763658260000|2025-11-20 17:04:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1763658300000|2025-11-20 17:05:00|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1763658310000|2025-11-20 17:05:10|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1763658340000|2025-11-20 17:05:40|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1763658350000|2025-11-20 17:05:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1763658360000|2025-11-20 17:06:00|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1763658380000|2025-11-20 17:06:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1763658420000|2025-11-20 17:07:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1763658460000|2025-11-20 17:07:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1763658470000|2025-11-20 17:07:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1763658500000|2025-11-20 17:08:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1763658540000|2025-11-20 17:09:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1763658840000|2025-11-20 17:14:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1763658850000|2025-11-20 17:14:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1763658860000|2025-11-20 17:14:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1763658870000|2025-11-20 17:14:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1763658890000|2025-11-20 17:14:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1763658900000|2025-11-20 17:15:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1763658910000|2025-11-20 17:15:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1763658920000|2025-11-20 17:15:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1763658930000|2025-11-20 17:15:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1763658940000|2025-11-20 17:15:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1763658950000|2025-11-20 17:15:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|5
1763658960000|2025-11-20 17:16:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1763658990000|2025-11-20 17:16:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1763659110000|2025-11-20 17:18:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1763659130000|2025-11-20 17:18:50|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|2
1763659140000|2025-11-20 17:19:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1763659200000|2025-11-20 17:20:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1763659210000|2025-11-20 17:20:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1763659240000|2025-11-20 17:20:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1763659260000|2025-11-20 17:21:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1763659280000|2025-11-20 17:21:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1763659320000|2025-11-20 17:22:00|2009.6|2003.6|2011.3|2005.3|2011.3|2005.3|2009.6|2003.6|2
1763659330000|2025-11-20 17:22:10|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1763659340000|2025-11-20 17:22:20|2011.5|2005.5|2011|2005|2011.5|2005.5|2010.8|2004.8|5
1763659360000|2025-11-20 17:22:40|2011.6|2005.6|2011|2005|2011.6|2005.6|2011|2005|2
1763659370000|2025-11-20 17:22:50|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1763659410000|2025-11-20 17:23:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1763659490000|2025-11-20 17:24:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1763659520000|2025-11-20 17:25:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1763659530000|2025-11-20 17:25:30|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1763659540000|2025-11-20 17:25:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1763659560000|2025-11-20 17:26:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1763659620000|2025-11-20 17:27:00|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|3
1763659630000|2025-11-20 17:27:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1763659650000|2025-11-20 17:27:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1763659660000|2025-11-20 17:27:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1763659800000|2025-11-20 17:30:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1763659900000|2025-11-20 17:31:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1763659930000|2025-11-20 17:32:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1763659950000|2025-11-20 17:32:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1763659990000|2025-11-20 17:33:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1763660040000|2025-11-20 17:34:00|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|2
1763660050000|2025-11-20 17:34:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1763660110000|2025-11-20 17:35:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1763660160000|2025-11-20 17:36:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1763660170000|2025-11-20 17:36:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1763660300000|2025-11-20 17:38:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1763660320000|2025-11-20 17:38:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1763660350000|2025-11-20 17:39:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1763660570000|2025-11-20 17:42:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1763660590000|2025-11-20 17:43:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1763660600000|2025-11-20 17:43:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1763660620000|2025-11-20 17:43:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1763660710000|2025-11-20 17:45:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1763660850000|2025-11-20 17:47:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1763660890000|2025-11-20 17:48:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1763661120000|2025-11-20 17:52:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1763661170000|2025-11-20 17:52:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1763661180000|2025-11-20 17:53:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1763661200000|2025-11-20 17:53:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1763661350000|2025-11-20 17:55:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1763661390000|2025-11-20 17:56:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1763661410000|2025-11-20 17:56:50|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1763661520000|2025-11-20 17:58:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763661540000|2025-11-20 17:59:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1763661550000|2025-11-20 17:59:10|2009.3|2003.3|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|3
1763661560000|2025-11-20 17:59:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763661570000|2025-11-20 17:59:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1763661580000|2025-11-20 17:59:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763661890000|2025-11-20 18:04:50|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1763661910000|2025-11-20 18:05:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1763661920000|2025-11-20 18:05:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763661930000|2025-11-20 18:05:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1763661950000|2025-11-20 18:05:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1763661960000|2025-11-20 18:06:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1763661980000|2025-11-20 18:06:20|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|2
1763662040000|2025-11-20 18:07:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1763662120000|2025-11-20 18:08:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763662130000|2025-11-20 18:08:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1763662170000|2025-11-20 18:09:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763662210000|2025-11-20 18:10:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1763662360000|2025-11-20 18:12:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763662620000|2025-11-20 18:17:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1763662780000|2025-11-20 18:19:40|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|2
1763662830000|2025-11-20 18:20:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1763662940000|2025-11-20 18:22:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1763662980000|2025-11-20 18:23:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1763663040000|2025-11-20 18:24:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1763663050000|2025-11-20 18:24:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1763663160000|2025-11-20 18:26:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1763663220000|2025-11-20 18:27:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1763663550000|2025-11-20 18:32:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1763663600000|2025-11-20 18:33:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1763663610000|2025-11-20 18:33:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1763663620000|2025-11-20 18:33:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1763663660000|2025-11-20 18:34:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763663710000|2025-11-20 18:35:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1763663740000|2025-11-20 18:35:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763663750000|2025-11-20 18:35:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1763663950000|2025-11-20 18:39:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1763664250000|2025-11-20 18:44:10|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|3
1763664330000|2025-11-20 18:45:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1763664460000|2025-11-20 18:47:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1763664760000|2025-11-20 18:52:40|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1763664820000|2025-11-20 18:53:40|2010|2004|2009.4|2003.4|2010|2004|2009.4|2003.4|2
1763664830000|2025-11-20 18:53:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763664850000|2025-11-20 18:54:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1763664860000|2025-11-20 18:54:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763664900000|2025-11-20 18:55:00|2016|1997.3|2016|1997.3|2016|1997.3|2016|1997.3|1
1763665070000|2025-11-20 18:57:50|2015.5|1996.8|2015.5|1996.8|2015.5|1996.8|2015.5|1996.8|1
1763665120000|2025-11-20 18:58:40|2015.8|1997|2015.8|1997|2015.8|1997|2015.8|1997|1
1763686920000|2025-11-21 01:02:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1763686990000|2025-11-21 01:03:10|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1763687020000|2025-11-21 01:03:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1763687060000|2025-11-21 01:04:20|2013|2007|2015.9|2009.9|2015.9|2009.9|2013|2007|7
1763687070000|2025-11-21 01:04:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1763687080000|2025-11-21 01:04:40|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|2
1763687090000|2025-11-21 01:04:50|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|3
1763687100000|2025-11-21 01:05:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|3
1763687110000|2025-11-21 01:05:10|2015.6|2009.6|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|3
1763687120000|2025-11-21 01:05:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1763687150000|2025-11-21 01:05:50|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1763687160000|2025-11-21 01:06:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1763687170000|2025-11-21 01:06:10|2015|2009|2014.4|2008.4|2015|2009|2014.4|2008.4|3
1763687180000|2025-11-21 01:06:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1763687200000|2025-11-21 01:06:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1763687210000|2025-11-21 01:06:50|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1763687270000|2025-11-21 01:07:50|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1763687300000|2025-11-21 01:08:20|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1763687310000|2025-11-21 01:08:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2013.9|2007.9|3
1763687320000|2025-11-21 01:08:40|2014.1|2008.1|2014.5|2008.5|2014.5|2008.5|2014.1|2008.1|3
1763687400000|2025-11-21 01:10:00|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1763687410000|2025-11-21 01:10:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1763687440000|2025-11-21 01:10:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1763687450000|2025-11-21 01:10:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1763687460000|2025-11-21 01:11:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1763687510000|2025-11-21 01:11:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1763687520000|2025-11-21 01:12:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1763687540000|2025-11-21 01:12:20|2014.5|2008.5|2014.6|2008.6|2014.6|2008.6|2014.5|2008.5|2
1763687550000|2025-11-21 01:12:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1763687580000|2025-11-21 01:13:00|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|4
1763687910000|2025-11-21 01:18:30|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|3
1763687940000|2025-11-21 01:19:00|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|5
1763687950000|2025-11-21 01:19:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1763687960000|2025-11-21 01:19:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1763687970000|2025-11-21 01:19:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1763687990000|2025-11-21 01:19:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1763688010000|2025-11-21 01:20:10|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1763688030000|2025-11-21 01:20:30|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2011.9|2005.9|3
1763688050000|2025-11-21 01:20:50|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2011.9|2005.9|4
1763688060000|2025-11-21 01:21:00|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|2
1763688070000|2025-11-21 01:21:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1763688210000|2025-11-21 01:23:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1763688220000|2025-11-21 01:23:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1763688270000|2025-11-21 01:24:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1763688290000|2025-11-21 01:24:50|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1763688350000|2025-11-21 01:25:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1763688400000|2025-11-21 01:26:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1763688410000|2025-11-21 01:26:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1763688420000|2025-11-21 01:27:00|2011.9|2005.9|2011.9|2005.9|2012|2006|2011.9|2005.9|3
1763688430000|2025-11-21 01:27:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1763688450000|2025-11-21 01:27:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1763688460000|2025-11-21 01:27:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1763688500000|2025-11-21 01:28:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1763688510000|2025-11-21 01:28:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1763688660000|2025-11-21 01:31:00|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1763688700000|2025-11-21 01:31:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1763688710000|2025-11-21 01:31:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1763688750000|2025-11-21 01:32:30|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|3
1763688770000|2025-11-21 01:32:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1763688780000|2025-11-21 01:33:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1763688790000|2025-11-21 01:33:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1763688800000|2025-11-21 01:33:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1763688830000|2025-11-21 01:33:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1763688840000|2025-11-21 01:34:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1763688850000|2025-11-21 01:34:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1763688860000|2025-11-21 01:34:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1763688880000|2025-11-21 01:34:40|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1763688990000|2025-11-21 01:36:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1763689040000|2025-11-21 01:37:20|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|2
1763689110000|2025-11-21 01:38:30|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1763689140000|2025-11-21 01:39:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763689230000|2025-11-21 01:40:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1763689290000|2025-11-21 01:41:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1763689380000|2025-11-21 01:43:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|3
1763689410000|2025-11-21 01:43:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1763689420000|2025-11-21 01:43:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763689430000|2025-11-21 01:43:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|4
1763689440000|2025-11-21 01:44:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1763689450000|2025-11-21 01:44:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1763689460000|2025-11-21 01:44:20|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1763689500000|2025-11-21 01:45:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763689520000|2025-11-21 01:45:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1763689580000|2025-11-21 01:46:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763689630000|2025-11-21 01:47:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1763689670000|2025-11-21 01:47:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1763689710000|2025-11-21 01:48:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1763689720000|2025-11-21 01:48:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1763689810000|2025-11-21 01:50:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1763689820000|2025-11-21 01:50:20|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1763689870000|2025-11-21 01:51:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1763689890000|2025-11-21 01:51:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763689900000|2025-11-21 01:51:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1763689920000|2025-11-21 01:52:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1763689970000|2025-11-21 01:52:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1763689980000|2025-11-21 01:53:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1763689990000|2025-11-21 01:53:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1763690000000|2025-11-21 01:53:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1763690010000|2025-11-21 01:53:30|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1763690020000|2025-11-21 01:53:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1763690040000|2025-11-21 01:54:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1763690050000|2025-11-21 01:54:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1763690070000|2025-11-21 01:54:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1763690080000|2025-11-21 01:54:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1763690090000|2025-11-21 01:54:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1763690120000|2025-11-21 01:55:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763690160000|2025-11-21 01:56:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1763690170000|2025-11-21 01:56:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|4
1763690200000|2025-11-21 01:56:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1763690210000|2025-11-21 01:56:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763690220000|2025-11-21 01:57:00|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1763690270000|2025-11-21 01:57:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1763690320000|2025-11-21 01:58:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1763690410000|2025-11-21 02:00:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1763690440000|2025-11-21 02:00:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1763690460000|2025-11-21 02:01:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1763690500000|2025-11-21 02:01:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1763690540000|2025-11-21 02:02:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1763690580000|2025-11-21 02:03:00|2010.9|2004.9|2011|2005|2011|2005|2010.8|2004.8|3
1763690700000|2025-11-21 02:05:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1763690750000|2025-11-21 02:05:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1763690760000|2025-11-21 02:06:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1763690770000|2025-11-21 02:06:10|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|3
1763690860000|2025-11-21 02:07:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1763690880000|2025-11-21 02:08:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1763690920000|2025-11-21 02:08:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1763690930000|2025-11-21 02:08:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1763690950000|2025-11-21 02:09:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1763690980000|2025-11-21 02:09:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1763691000000|2025-11-21 02:10:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1763691010000|2025-11-21 02:10:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1763691020000|2025-11-21 02:10:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763691030000|2025-11-21 02:10:30|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1763691170000|2025-11-21 02:12:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|4
1763691210000|2025-11-21 02:13:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1763691230000|2025-11-21 02:13:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1763691240000|2025-11-21 02:14:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1763691270000|2025-11-21 02:14:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1763691290000|2025-11-21 02:14:50|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|2
1763691420000|2025-11-21 02:17:00|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1763691440000|2025-11-21 02:17:20|2008.4|2002.4|2006.5|2000.5|2008.4|2002.4|2006.5|2000.5|2
1763691510000|2025-11-21 02:18:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1763691530000|2025-11-21 02:18:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1763691660000|2025-11-21 02:21:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1763691670000|2025-11-21 02:21:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1763691750000|2025-11-21 02:22:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1763691970000|2025-11-21 02:26:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|3
1763692190000|2025-11-21 02:29:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1763692200000|2025-11-21 02:30:00|2007|2001|2008|2002|2008|2002|2007|2001|5
1763692220000|2025-11-21 02:30:20|2007.8|2001.8|2006|2000|2007.8|2001.8|2006|2000|6
1763692270000|2025-11-21 02:31:10|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|3
1763692280000|2025-11-21 02:31:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1763692430000|2025-11-21 02:33:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1763692450000|2025-11-21 02:34:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1763692490000|2025-11-21 02:34:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1763692520000|2025-11-21 02:35:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1763692530000|2025-11-21 02:35:30|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|2
1763692550000|2025-11-21 02:35:50|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1763692560000|2025-11-21 02:36:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|3
1763692570000|2025-11-21 02:36:10|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|4
1763692610000|2025-11-21 02:36:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1763692670000|2025-11-21 02:37:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1763692740000|2025-11-21 02:39:00|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|3
1763692800000|2025-11-21 02:40:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1763692810000|2025-11-21 02:40:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1763692820000|2025-11-21 02:40:20|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|3
1763692860000|2025-11-21 02:41:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1763692870000|2025-11-21 02:41:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1763692970000|2025-11-21 02:42:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1763693040000|2025-11-21 02:44:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1763693090000|2025-11-21 02:44:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1763693110000|2025-11-21 02:45:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1763693170000|2025-11-21 02:46:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1763693180000|2025-11-21 02:46:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.4|1999.4|4
1763693190000|2025-11-21 02:46:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|5
1763693220000|2025-11-21 02:47:00|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1763693260000|2025-11-21 02:47:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1763693330000|2025-11-21 02:48:50|2004.9|1998.9|2005|1999|2005|1999|2004.8|1998.8|3
1763693470000|2025-11-21 02:51:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763693490000|2025-11-21 02:51:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1763693500000|2025-11-21 02:51:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763693510000|2025-11-21 02:51:50|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1763693530000|2025-11-21 02:52:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1763693560000|2025-11-21 02:52:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763693580000|2025-11-21 02:53:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1763693590000|2025-11-21 02:53:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763693610000|2025-11-21 02:53:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1763693670000|2025-11-21 02:54:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763693680000|2025-11-21 02:54:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1763693700000|2025-11-21 02:55:00|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1763693730000|2025-11-21 02:55:30|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1763693780000|2025-11-21 02:56:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1763693910000|2025-11-21 02:58:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763693920000|2025-11-21 02:58:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1763694090000|2025-11-21 03:01:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1763694160000|2025-11-21 03:02:40|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|4
1763694170000|2025-11-21 03:02:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1763694260000|2025-11-21 03:04:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1763694280000|2025-11-21 03:04:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1763694300000|2025-11-21 03:05:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1763694310000|2025-11-21 03:05:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1763694360000|2025-11-21 03:06:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1763694380000|2025-11-21 03:06:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763694400000|2025-11-21 03:06:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1763694410000|2025-11-21 03:06:50|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1763694420000|2025-11-21 03:07:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1763694460000|2025-11-21 03:07:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1763694470000|2025-11-21 03:07:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1763694480000|2025-11-21 03:08:00|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|2
1763694500000|2025-11-21 03:08:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1763694510000|2025-11-21 03:08:30|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1763694540000|2025-11-21 03:09:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1763694560000|2025-11-21 03:09:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1763694620000|2025-11-21 03:10:20|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1763694680000|2025-11-21 03:11:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1763694720000|2025-11-21 03:12:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1763694750000|2025-11-21 03:12:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763694760000|2025-11-21 03:12:40|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1763694780000|2025-11-21 03:13:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1763694840000|2025-11-21 03:14:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1763694960000|2025-11-21 03:16:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1763695050000|2025-11-21 03:17:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763695060000|2025-11-21 03:17:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1763695070000|2025-11-21 03:17:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1763695080000|2025-11-21 03:18:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1763695270000|2025-11-21 03:21:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1763695290000|2025-11-21 03:21:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1763695320000|2025-11-21 03:22:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1763695420000|2025-11-21 03:23:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1763695450000|2025-11-21 03:24:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1763695460000|2025-11-21 03:24:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1763695670000|2025-11-21 03:27:50|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1763695690000|2025-11-21 03:28:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1763695790000|2025-11-21 03:29:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1763695800000|2025-11-21 03:30:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763695810000|2025-11-21 03:30:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1763695880000|2025-11-21 03:31:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1763695930000|2025-11-21 03:32:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1763695990000|2025-11-21 03:33:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1763696000000|2025-11-21 03:33:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1763696010000|2025-11-21 03:33:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1763696020000|2025-11-21 03:33:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1763696030000|2025-11-21 03:33:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1763696040000|2025-11-21 03:34:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1763696150000|2025-11-21 03:35:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1763696160000|2025-11-21 03:36:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1763696170000|2025-11-21 03:36:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1763696190000|2025-11-21 03:36:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1763696250000|2025-11-21 03:37:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1763696350000|2025-11-21 03:39:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1763696730000|2025-11-21 03:45:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1763696900000|2025-11-21 03:48:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1763697000000|2025-11-21 03:50:00|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1763697060000|2025-11-21 03:51:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763697110000|2025-11-21 03:51:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1763697220000|2025-11-21 03:53:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763697280000|2025-11-21 03:54:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1763697330000|2025-11-21 03:55:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763697340000|2025-11-21 03:55:40|2004|1998|2004.8|1998.8|2004.8|1998.8|2004|1998|4
1763697410000|2025-11-21 03:56:50|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|2
1763697420000|2025-11-21 03:57:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1763697530000|2025-11-21 03:58:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1763697540000|2025-11-21 03:59:00|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1763697600000|2025-11-21 04:00:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1763697610000|2025-11-21 04:00:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1763697710000|2025-11-21 04:01:50|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|2
1763697720000|2025-11-21 04:02:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1763697730000|2025-11-21 04:02:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1763697780000|2025-11-21 04:03:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763697940000|2025-11-21 04:05:40|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1763698060000|2025-11-21 04:07:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1763698190000|2025-11-21 04:09:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1763698200000|2025-11-21 04:10:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1763698210000|2025-11-21 04:10:10|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|3
1763698220000|2025-11-21 04:10:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1763698230000|2025-11-21 04:10:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1763698340000|2025-11-21 04:12:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1763699070000|2025-11-21 04:24:30|2003.3|1997.3|2002.4|1996.4|2003.3|1997.3|2002.4|1996.4|2
1763699390000|2025-11-21 04:29:50|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002|1996|3
1763699460000|2025-11-21 04:31:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1763699510000|2025-11-21 04:31:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1763699820000|2025-11-21 04:37:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1763700060000|2025-11-21 04:41:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1763700180000|2025-11-21 04:43:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1763700250000|2025-11-21 04:44:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1763700460000|2025-11-21 04:47:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1763700500000|2025-11-21 04:48:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1763700530000|2025-11-21 04:48:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1763700880000|2025-11-21 04:54:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1763701100000|2025-11-21 04:58:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1763701260000|2025-11-21 05:01:00|2002.6|1996.6|2003.5|1997.5|2003.5|1997.5|2002.6|1996.6|2
1763701270000|2025-11-21 05:01:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1763701280000|2025-11-21 05:01:20|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|3
1763701350000|2025-11-21 05:02:30|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|2
1763701410000|2025-11-21 05:03:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1763701430000|2025-11-21 05:03:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1763701440000|2025-11-21 05:04:00|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1763701490000|2025-11-21 05:04:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763701500000|2025-11-21 05:05:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1763701510000|2025-11-21 05:05:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1763701570000|2025-11-21 05:06:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1763701680000|2025-11-21 05:08:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1763701770000|2025-11-21 05:09:30|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1763701800000|2025-11-21 05:10:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1763701810000|2025-11-21 05:10:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1763701870000|2025-11-21 05:11:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1763702100000|2025-11-21 05:15:00|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1763702420000|2025-11-21 05:20:20|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1763702430000|2025-11-21 05:20:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1763702450000|2025-11-21 05:20:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1763702460000|2025-11-21 05:21:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1763702510000|2025-11-21 05:21:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1763702540000|2025-11-21 05:22:20|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1763702560000|2025-11-21 05:22:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1763702600000|2025-11-21 05:23:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1763702870000|2025-11-21 05:27:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1763702900000|2025-11-21 05:28:20|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|3
1763702990000|2025-11-21 05:29:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1763703000000|2025-11-21 05:30:00|2003.8|1997.8|2006.5|2000.5|2006.8|2000.8|2003.8|1997.8|11
1763703010000|2025-11-21 05:30:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.8|1999.8|5
1763703020000|2025-11-21 05:30:20|2005.8|1999.8|2006.8|2000.8|2006.8|2000.8|2005.8|1999.8|5
1763703030000|2025-11-21 05:30:30|2007|2001|2007|2001|2007.5|2001.5|2007|2001|3
1763703060000|2025-11-21 05:31:00|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1763703070000|2025-11-21 05:31:10|2007.1|2001.1|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|4
1763703080000|2025-11-21 05:31:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1763703120000|2025-11-21 05:32:00|2007.3|2001.3|2007|2001|2007.4|2001.4|2007|2001|3
1763703190000|2025-11-21 05:33:10|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1763703200000|2025-11-21 05:33:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1763703290000|2025-11-21 05:34:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1763703300000|2025-11-21 05:35:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1763703320000|2025-11-21 05:35:20|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1763703330000|2025-11-21 05:35:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1763703340000|2025-11-21 05:35:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1763703360000|2025-11-21 05:36:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1763703380000|2025-11-21 05:36:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1763703390000|2025-11-21 05:36:30|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1763703430000|2025-11-21 05:37:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1763703480000|2025-11-21 05:38:00|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|2
1763703490000|2025-11-21 05:38:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1763703590000|2025-11-21 05:39:50|2004.8|1998.8|2003.8|1997.8|2004.8|1998.8|2003.8|1997.8|2
1763703600000|2025-11-21 05:40:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1763703650000|2025-11-21 05:40:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1763703710000|2025-11-21 05:41:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1763703730000|2025-11-21 05:42:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763703740000|2025-11-21 05:42:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1763703750000|2025-11-21 05:42:30|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1763703860000|2025-11-21 05:44:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763703950000|2025-11-21 05:45:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1763704010000|2025-11-21 05:46:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763704020000|2025-11-21 05:47:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1763704040000|2025-11-21 05:47:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1763704050000|2025-11-21 05:47:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1763704130000|2025-11-21 05:48:50|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1763704150000|2025-11-21 05:49:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1763704280000|2025-11-21 05:51:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1763704300000|2025-11-21 05:51:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1763704310000|2025-11-21 05:51:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1763704400000|2025-11-21 05:53:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1763704480000|2025-11-21 05:54:40|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1763704550000|2025-11-21 05:55:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1763704890000|2025-11-21 06:01:30|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1763704970000|2025-11-21 06:02:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1763705010000|2025-11-21 06:03:30|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1763705020000|2025-11-21 06:03:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1763705040000|2025-11-21 06:04:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1763705100000|2025-11-21 06:05:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1763705320000|2025-11-21 06:08:40|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1763705340000|2025-11-21 06:09:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1763705360000|2025-11-21 06:09:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1763705400000|2025-11-21 06:10:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1763705430000|2025-11-21 06:10:30|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1763705450000|2025-11-21 06:10:50|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|4
1763705460000|2025-11-21 06:11:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1763705500000|2025-11-21 06:11:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1763705510000|2025-11-21 06:11:50|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1763705530000|2025-11-21 06:12:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1763705540000|2025-11-21 06:12:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1763705560000|2025-11-21 06:12:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1763705570000|2025-11-21 06:12:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1763705750000|2025-11-21 06:15:50|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1763705760000|2025-11-21 06:16:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1763705770000|2025-11-21 06:16:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763705820000|2025-11-21 06:17:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1763705840000|2025-11-21 06:17:20|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1763705870000|2025-11-21 06:17:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1763705930000|2025-11-21 06:18:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1763705970000|2025-11-21 06:19:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1763706020000|2025-11-21 06:20:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1763706060000|2025-11-21 06:21:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1763706100000|2025-11-21 06:21:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1763706360000|2025-11-21 06:26:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1763706380000|2025-11-21 06:26:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1763706420000|2025-11-21 06:27:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1763706510000|2025-11-21 06:28:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1763706600000|2025-11-21 06:30:00|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|2
1763706610000|2025-11-21 06:30:10|2000.6|1994.6|1997.4|1991.4|2000.6|1994.6|1993.5|1981.8|16
1763706620000|2025-11-21 06:30:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|6
1763706630000|2025-11-21 06:30:30|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1763706640000|2025-11-21 06:30:40|1997.9|1991.9|1997|1991|1997.9|1991.9|1997|1991|5
1763706650000|2025-11-21 06:30:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|7
1763706660000|2025-11-21 06:31:00|1997|1991|1997.6|1991.6|1997.8|1991.8|1997|1991|4
1763706670000|2025-11-21 06:31:10|1997.4|1991.4|1997|1991|1997.4|1991.4|1996.8|1990.8|5
1763706680000|2025-11-21 06:31:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1763706710000|2025-11-21 06:31:50|1997.6|1991.6|1997.8|1991.8|1997.9|1991.9|1997.6|1991.6|4
1763706720000|2025-11-21 06:32:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763706730000|2025-11-21 06:32:10|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|3
1763706750000|2025-11-21 06:32:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.6|1990.6|4
1763706770000|2025-11-21 06:32:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763706780000|2025-11-21 06:33:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763706790000|2025-11-21 06:33:10|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1763706800000|2025-11-21 06:33:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1763706820000|2025-11-21 06:33:40|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|3
1763706850000|2025-11-21 06:34:10|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1763706880000|2025-11-21 06:34:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763706890000|2025-11-21 06:34:50|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|2
1763706900000|2025-11-21 06:35:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763706910000|2025-11-21 06:35:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763706950000|2025-11-21 06:35:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763706960000|2025-11-21 06:36:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1763706980000|2025-11-21 06:36:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1763706990000|2025-11-21 06:36:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763707000000|2025-11-21 06:36:40|1997.5|1991.5|1998.1|1992.1|1998.3|1992.3|1997.5|1991.5|5
1763707010000|2025-11-21 06:36:50|1998.3|1992.3|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|4
1763707020000|2025-11-21 06:37:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763707040000|2025-11-21 06:37:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1763707100000|2025-11-21 06:38:20|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|4
1763707110000|2025-11-21 06:38:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1763707120000|2025-11-21 06:38:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1763707150000|2025-11-21 06:39:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763707160000|2025-11-21 06:39:20|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|3
1763707170000|2025-11-21 06:39:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763707180000|2025-11-21 06:39:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1763707220000|2025-11-21 06:40:20|1999|1993|1999.4|1993.4|1999.4|1993.4|1999|1993|2
1763707240000|2025-11-21 06:40:40|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|2
1763707260000|2025-11-21 06:41:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1763707290000|2025-11-21 06:41:30|1999.6|1993.6|1999|1993|1999.6|1993.6|1999|1993|3
1763707300000|2025-11-21 06:41:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1763707320000|2025-11-21 06:42:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1763707390000|2025-11-21 06:43:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|3
1763707400000|2025-11-21 06:43:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763707450000|2025-11-21 06:44:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1763707460000|2025-11-21 06:44:20|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.5|1991.5|4
1763707470000|2025-11-21 06:44:30|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1763707490000|2025-11-21 06:44:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1763707510000|2025-11-21 06:45:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1763707550000|2025-11-21 06:45:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1763707560000|2025-11-21 06:46:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|3
1763707570000|2025-11-21 06:46:10|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1763707580000|2025-11-21 06:46:20|2000.4|1994.4|2001.3|1995.3|2001.3|1995.3|2000.4|1994.4|2
1763707600000|2025-11-21 06:46:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1763707610000|2025-11-21 06:46:50|2001.3|1995.3|2001|1995|2001.5|1995.5|2001|1995|3
1763707620000|2025-11-21 06:47:00|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1763707630000|2025-11-21 06:47:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1763707680000|2025-11-21 06:48:00|2000.4|1994.4|1999.8|1993.8|2000.4|1994.4|1999.8|1993.8|4
1763707690000|2025-11-21 06:48:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763707700000|2025-11-21 06:48:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1763707710000|2025-11-21 06:48:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763707720000|2025-11-21 06:48:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1763707730000|2025-11-21 06:48:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1763707860000|2025-11-21 06:51:00|2000.3|1994.3|2000.9|1994.9|2001.1|1995.1|2000.3|1994.3|3
1763707920000|2025-11-21 06:52:00|2001|1995|2000.3|1994.3|2001|1995|2000.3|1994.3|2
1763707980000|2025-11-21 06:53:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1763708020000|2025-11-21 06:53:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1763708110000|2025-11-21 06:55:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1763708190000|2025-11-21 06:56:30|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1763708200000|2025-11-21 06:56:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1763708220000|2025-11-21 06:57:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1763708250000|2025-11-21 06:57:30|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|2
1763708280000|2025-11-21 06:58:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1763708370000|2025-11-21 06:59:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1763708410000|2025-11-21 07:00:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1763708520000|2025-11-21 07:02:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1763708580000|2025-11-21 07:03:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1763708640000|2025-11-21 07:04:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1763708680000|2025-11-21 07:04:40|1999.9|1993.9|1998.8|1992.8|1999.9|1993.9|1998.5|1992.5|5
1763708770000|2025-11-21 07:06:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1763708780000|2025-11-21 07:06:20|1998|1992|1998|1992|1998|1992|1997.4|1991.4|3
1763708830000|2025-11-21 07:07:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1763708850000|2025-11-21 07:07:30|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1763708880000|2025-11-21 07:08:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1763709000000|2025-11-21 07:10:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1763709040000|2025-11-21 07:10:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763709170000|2025-11-21 07:12:50|1998.3|1992.3|1999.1|1993.1|1999.5|1993.5|1998.3|1992.3|6
1763709180000|2025-11-21 07:13:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1763709230000|2025-11-21 07:13:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1763709290000|2025-11-21 07:14:50|1998.8|1992.8|1997.9|1991.9|1998.8|1992.8|1997.9|1991.9|2
1763709300000|2025-11-21 07:15:00|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|2
1763709310000|2025-11-21 07:15:10|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|3
1763709320000|2025-11-21 07:15:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763709340000|2025-11-21 07:15:40|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|3
1763709350000|2025-11-21 07:15:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1763709370000|2025-11-21 07:16:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1763709380000|2025-11-21 07:16:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763709390000|2025-11-21 07:16:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763709420000|2025-11-21 07:17:00|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1763709470000|2025-11-21 07:17:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763709480000|2025-11-21 07:18:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1763709490000|2025-11-21 07:18:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1763709540000|2025-11-21 07:19:00|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1763709560000|2025-11-21 07:19:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1763709600000|2025-11-21 07:20:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1763709660000|2025-11-21 07:21:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1763709740000|2025-11-21 07:22:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1763709850000|2025-11-21 07:24:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763709860000|2025-11-21 07:24:20|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1763709890000|2025-11-21 07:24:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1763709920000|2025-11-21 07:25:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763709930000|2025-11-21 07:25:30|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1763710000000|2025-11-21 07:26:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763710030000|2025-11-21 07:27:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763710090000|2025-11-21 07:28:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763710100000|2025-11-21 07:28:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763710160000|2025-11-21 07:29:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763710200000|2025-11-21 07:30:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763710290000|2025-11-21 07:31:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763710430000|2025-11-21 07:33:50|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1763710440000|2025-11-21 07:34:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1763710550000|2025-11-21 07:35:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763710610000|2025-11-21 07:36:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1763710620000|2025-11-21 07:37:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1763710630000|2025-11-21 07:37:10|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1763710650000|2025-11-21 07:37:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763710660000|2025-11-21 07:37:40|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1763710670000|2025-11-21 07:37:50|1995.6|1989.6|1994.8|1988.8|1995.6|1989.6|1994.8|1988.8|4
1763710680000|2025-11-21 07:38:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1763710690000|2025-11-21 07:38:10|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1763710700000|2025-11-21 07:38:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1763710730000|2025-11-21 07:38:50|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.3|1988.3|4
1763710740000|2025-11-21 07:39:00|1994.5|1988.5|1994.3|1988.3|1994.9|1988.9|1994.3|1988.3|4
1763710750000|2025-11-21 07:39:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1763710760000|2025-11-21 07:39:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1763710770000|2025-11-21 07:39:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1763710790000|2025-11-21 07:39:50|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|2
1763710810000|2025-11-21 07:40:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1763710820000|2025-11-21 07:40:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1763710840000|2025-11-21 07:40:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763710850000|2025-11-21 07:40:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1763710890000|2025-11-21 07:41:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763710900000|2025-11-21 07:41:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1763710910000|2025-11-21 07:41:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1763710930000|2025-11-21 07:42:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1763710940000|2025-11-21 07:42:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1763710960000|2025-11-21 07:42:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1763711100000|2025-11-21 07:45:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1763711140000|2025-11-21 07:45:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1763711180000|2025-11-21 07:46:20|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1763711270000|2025-11-21 07:47:50|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1763711280000|2025-11-21 07:48:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1763711290000|2025-11-21 07:48:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763711300000|2025-11-21 07:48:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1763711310000|2025-11-21 07:48:30|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|3
1763711330000|2025-11-21 07:48:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1763711530000|2025-11-21 07:52:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1763711600000|2025-11-21 07:53:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763711760000|2025-11-21 07:56:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1763711790000|2025-11-21 07:56:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1763711800000|2025-11-21 07:56:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1763712000000|2025-11-21 08:00:00|1995.4|1989.4|1992.4|1986.4|1995.4|1989.4|1992.4|1986.4|9
1763712010000|2025-11-21 08:00:10|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|6
1763712020000|2025-11-21 08:00:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1763712030000|2025-11-21 08:00:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763712040000|2025-11-21 08:00:40|1989.8|1983.8|1990.4|1984.4|1990.4|1984.4|1989.8|1983.8|2
1763712050000|2025-11-21 08:00:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1763712060000|2025-11-21 08:01:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990|1984|3
1763712080000|2025-11-21 08:01:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763712090000|2025-11-21 08:01:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1763712110000|2025-11-21 08:01:50|1989.9|1983.9|1990.9|1984.9|1990.9|1984.9|1989.9|1983.9|2
1763712120000|2025-11-21 08:02:00|1991.3|1985.3|1991|1985|1991.8|1985.8|1991|1985|8
1763712130000|2025-11-21 08:02:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1763712140000|2025-11-21 08:02:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763712150000|2025-11-21 08:02:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1763712200000|2025-11-21 08:03:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1763712210000|2025-11-21 08:03:30|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|3
1763712220000|2025-11-21 08:03:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763712240000|2025-11-21 08:04:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763712260000|2025-11-21 08:04:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763712270000|2025-11-21 08:04:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763712310000|2025-11-21 08:05:10|1990.6|1984.6|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1763712330000|2025-11-21 08:05:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763712370000|2025-11-21 08:06:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763712380000|2025-11-21 08:06:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1763712520000|2025-11-21 08:08:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763712540000|2025-11-21 08:09:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763712550000|2025-11-21 08:09:10|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1763712580000|2025-11-21 08:09:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763712590000|2025-11-21 08:09:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763712600000|2025-11-21 08:10:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763712610000|2025-11-21 08:10:10|1991.4|1985.4|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1763712630000|2025-11-21 08:10:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1763712640000|2025-11-21 08:10:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763712650000|2025-11-21 08:10:50|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1763712660000|2025-11-21 08:11:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|8
1763712670000|2025-11-21 08:11:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763712720000|2025-11-21 08:12:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763712750000|2025-11-21 08:12:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763712800000|2025-11-21 08:13:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763712820000|2025-11-21 08:13:40|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1763712830000|2025-11-21 08:13:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1763712890000|2025-11-21 08:14:50|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|4
1763712900000|2025-11-21 08:15:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763712920000|2025-11-21 08:15:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1763712940000|2025-11-21 08:15:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763712990000|2025-11-21 08:16:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763713000000|2025-11-21 08:16:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1763713010000|2025-11-21 08:16:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1763713020000|2025-11-21 08:17:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1763713030000|2025-11-21 08:17:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1763713060000|2025-11-21 08:17:40|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|4
1763713110000|2025-11-21 08:18:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763713150000|2025-11-21 08:19:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1763713160000|2025-11-21 08:19:20|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1763713210000|2025-11-21 08:20:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1763713240000|2025-11-21 08:20:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763713250000|2025-11-21 08:20:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763713280000|2025-11-21 08:21:20|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|4
1763713320000|2025-11-21 08:22:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1763713330000|2025-11-21 08:22:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763713340000|2025-11-21 08:22:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763713350000|2025-11-21 08:22:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763713360000|2025-11-21 08:22:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1763713370000|2025-11-21 08:22:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763713420000|2025-11-21 08:23:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763713460000|2025-11-21 08:24:20|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1763713490000|2025-11-21 08:24:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763713540000|2025-11-21 08:25:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763713590000|2025-11-21 08:26:30|1990.9|1984.9|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|3
1763713620000|2025-11-21 08:27:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763713680000|2025-11-21 08:28:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763713690000|2025-11-21 08:28:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763713710000|2025-11-21 08:28:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763713770000|2025-11-21 08:29:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763713780000|2025-11-21 08:29:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763713800000|2025-11-21 08:30:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1763713830000|2025-11-21 08:30:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763713880000|2025-11-21 08:31:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763713890000|2025-11-21 08:31:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763713900000|2025-11-21 08:31:40|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|4
1763713920000|2025-11-21 08:32:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763714020000|2025-11-21 08:33:40|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1763714030000|2025-11-21 08:33:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763714040000|2025-11-21 08:34:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763714070000|2025-11-21 08:34:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1763714090000|2025-11-21 08:34:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763714100000|2025-11-21 08:35:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|6
1763714110000|2025-11-21 08:35:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|4
1763714120000|2025-11-21 08:35:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1763714140000|2025-11-21 08:35:40|1990.9|1984.9|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|4
1763714160000|2025-11-21 08:36:00|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1763714220000|2025-11-21 08:37:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763714260000|2025-11-21 08:37:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763714340000|2025-11-21 08:39:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763714350000|2025-11-21 08:39:10|1991.9|1985.9|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|4
1763714370000|2025-11-21 08:39:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763714410000|2025-11-21 08:40:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763714440000|2025-11-21 08:40:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763714550000|2025-11-21 08:42:30|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1763714600000|2025-11-21 08:43:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763714640000|2025-11-21 08:44:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1763714650000|2025-11-21 08:44:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1763714660000|2025-11-21 08:44:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1763714670000|2025-11-21 08:44:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763714700000|2025-11-21 08:45:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763714720000|2025-11-21 08:45:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763714740000|2025-11-21 08:45:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1763714750000|2025-11-21 08:45:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1763714760000|2025-11-21 08:46:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1763714770000|2025-11-21 08:46:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1763714780000|2025-11-21 08:46:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1763714810000|2025-11-21 08:46:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1763714820000|2025-11-21 08:47:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1763714830000|2025-11-21 08:47:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1763714840000|2025-11-21 08:47:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1763714850000|2025-11-21 08:47:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1763714860000|2025-11-21 08:47:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1763714880000|2025-11-21 08:48:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1763714890000|2025-11-21 08:48:10|1993.6|1987.6|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|4
1763714910000|2025-11-21 08:48:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1763714920000|2025-11-21 08:48:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763715000000|2025-11-21 08:50:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1763715010000|2025-11-21 08:50:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1763715060000|2025-11-21 08:51:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1763715090000|2025-11-21 08:51:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763715110000|2025-11-21 08:51:50|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1763715170000|2025-11-21 08:52:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1763715180000|2025-11-21 08:53:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1763715250000|2025-11-21 08:54:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1763715260000|2025-11-21 08:54:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1763715270000|2025-11-21 08:54:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763715280000|2025-11-21 08:54:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1763715300000|2025-11-21 08:55:00|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1763715310000|2025-11-21 08:55:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1763715320000|2025-11-21 08:55:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1763715340000|2025-11-21 08:55:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763715380000|2025-11-21 08:56:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1763715400000|2025-11-21 08:56:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1763715420000|2025-11-21 08:57:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1763715430000|2025-11-21 08:57:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1763715440000|2025-11-21 08:57:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1763715450000|2025-11-21 08:57:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1763715470000|2025-11-21 08:57:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1763715480000|2025-11-21 08:58:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1763715490000|2025-11-21 08:58:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1763715550000|2025-11-21 08:59:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1763715570000|2025-11-21 08:59:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1763715600000|2025-11-21 09:00:00|1995.1|1989.1|2000|1994|2000|1994|1995.1|1989.1|12
1763715610000|2025-11-21 09:00:10|2000.3|1994.3|1998.8|1992.8|2000.5|1994.5|1998.8|1992.8|6
1763715620000|2025-11-21 09:00:20|1999|1993|1997.5|1991.5|1999|1993|1997.4|1991.4|9
1763715630000|2025-11-21 09:00:30|1997.3|1991.3|1995.5|1989.5|1997.3|1991.3|1995.5|1989.5|5
1763715640000|2025-11-21 09:00:40|1996|1990|1996.3|1990.3|1996.8|1990.8|1996|1990|4
1763715650000|2025-11-21 09:00:50|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1763715660000|2025-11-21 09:01:00|1995.9|1989.9|1996|1990|1996.3|1990.3|1995.9|1989.9|3
1763715670000|2025-11-21 09:01:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1763715680000|2025-11-21 09:01:20|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1763715690000|2025-11-21 09:01:30|1996.6|1990.6|1997.3|1991.3|1997.3|1991.3|1996.6|1990.6|4
1763715700000|2025-11-21 09:01:40|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1763715720000|2025-11-21 09:02:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1763715730000|2025-11-21 09:02:10|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1763715740000|2025-11-21 09:02:20|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|4
1763715750000|2025-11-21 09:02:30|1996.1|1990.1|1996.8|1990.8|1996.8|1990.8|1996.1|1990.1|3
1763715760000|2025-11-21 09:02:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1763715780000|2025-11-21 09:03:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1763715790000|2025-11-21 09:03:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763715800000|2025-11-21 09:03:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763715810000|2025-11-21 09:03:30|1996.9|1990.9|1998.6|1992.6|1998.6|1992.6|1996.9|1990.9|6
1763715820000|2025-11-21 09:03:40|1998.4|1992.4|1997.4|1991.4|1998.4|1992.4|1997.4|1991.4|5
1763715830000|2025-11-21 09:03:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1763715840000|2025-11-21 09:04:00|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1763715850000|2025-11-21 09:04:10|1998.1|1992.1|1997.6|1991.6|1998.6|1992.6|1997.6|1991.6|6
1763715860000|2025-11-21 09:04:20|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1763715870000|2025-11-21 09:04:30|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1763715890000|2025-11-21 09:04:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763715900000|2025-11-21 09:05:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1763715930000|2025-11-21 09:05:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1763715940000|2025-11-21 09:05:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1763715960000|2025-11-21 09:06:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763715980000|2025-11-21 09:06:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763716010000|2025-11-21 09:06:50|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|4
1763716020000|2025-11-21 09:07:00|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1763716040000|2025-11-21 09:07:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1763716060000|2025-11-21 09:07:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1763716080000|2025-11-21 09:08:00|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|5
1763716110000|2025-11-21 09:08:30|1996.4|1990.4|1997.4|1991.4|1997.4|1991.4|1996.4|1990.4|3
1763716120000|2025-11-21 09:08:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763716150000|2025-11-21 09:09:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763716160000|2025-11-21 09:09:20|1997.4|1991.4|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|4
1763716170000|2025-11-21 09:09:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1763716190000|2025-11-21 09:09:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1763716230000|2025-11-21 09:10:30|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1763716360000|2025-11-21 09:12:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1763716370000|2025-11-21 09:12:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763716450000|2025-11-21 09:14:10|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|5
1763716460000|2025-11-21 09:14:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1763716520000|2025-11-21 09:15:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763716530000|2025-11-21 09:15:30|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|4
1763716590000|2025-11-21 09:16:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763716600000|2025-11-21 09:16:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1763716610000|2025-11-21 09:16:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1763716620000|2025-11-21 09:17:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763716630000|2025-11-21 09:17:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763716640000|2025-11-21 09:17:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763716660000|2025-11-21 09:17:40|1996.4|1990.4|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|4
1763716680000|2025-11-21 09:18:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763716740000|2025-11-21 09:19:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1763716800000|2025-11-21 09:20:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1763716820000|2025-11-21 09:20:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763716900000|2025-11-21 09:21:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1763716910000|2025-11-21 09:21:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1763716920000|2025-11-21 09:22:00|1998.4|1992.4|1999.1|1993.1|1999.4|1993.4|1998.4|1992.4|6
1763716930000|2025-11-21 09:22:10|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1763716940000|2025-11-21 09:22:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1763716950000|2025-11-21 09:22:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1763716970000|2025-11-21 09:22:50|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1763716990000|2025-11-21 09:23:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763717000000|2025-11-21 09:23:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1763717100000|2025-11-21 09:25:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1763717150000|2025-11-21 09:25:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1763717190000|2025-11-21 09:26:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1763717260000|2025-11-21 09:27:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763717280000|2025-11-21 09:28:00|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1763717290000|2025-11-21 09:28:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763717310000|2025-11-21 09:28:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763717350000|2025-11-21 09:29:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763717360000|2025-11-21 09:29:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763717370000|2025-11-21 09:29:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1763717420000|2025-11-21 09:30:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1763717440000|2025-11-21 09:30:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1763717450000|2025-11-21 09:30:50|1999.3|1993.3|1999.5|1993.5|1999.8|1993.8|1999.3|1993.3|4
1763717460000|2025-11-21 09:31:00|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1763717470000|2025-11-21 09:31:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1763717480000|2025-11-21 09:31:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763717540000|2025-11-21 09:32:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1763717610000|2025-11-21 09:33:30|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1763717660000|2025-11-21 09:34:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763717720000|2025-11-21 09:35:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763717740000|2025-11-21 09:35:40|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|4
1763717820000|2025-11-21 09:37:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763717840000|2025-11-21 09:37:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763717850000|2025-11-21 09:37:30|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1763717900000|2025-11-21 09:38:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1763717920000|2025-11-21 09:38:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763717950000|2025-11-21 09:39:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763717960000|2025-11-21 09:39:20|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1763717980000|2025-11-21 09:39:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1763718020000|2025-11-21 09:40:20|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|2
1763718030000|2025-11-21 09:40:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1763718060000|2025-11-21 09:41:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1763718090000|2025-11-21 09:41:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763718100000|2025-11-21 09:41:40|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|3
1763718120000|2025-11-21 09:42:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763718140000|2025-11-21 09:42:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763718150000|2025-11-21 09:42:30|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1763718160000|2025-11-21 09:42:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763718170000|2025-11-21 09:42:50|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1763718180000|2025-11-21 09:43:00|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|3
1763718200000|2025-11-21 09:43:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763718230000|2025-11-21 09:43:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763718240000|2025-11-21 09:44:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763718250000|2025-11-21 09:44:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763718290000|2025-11-21 09:44:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763718320000|2025-11-21 09:45:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763718370000|2025-11-21 09:46:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1763718400000|2025-11-21 09:46:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763718420000|2025-11-21 09:47:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763718470000|2025-11-21 09:47:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763718500000|2025-11-21 09:48:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1763718590000|2025-11-21 09:49:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1763718630000|2025-11-21 09:50:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763718640000|2025-11-21 09:50:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763718660000|2025-11-21 09:51:00|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1763718720000|2025-11-21 09:52:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1763718730000|2025-11-21 09:52:10|1997.9|1991.9|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|4
1763718740000|2025-11-21 09:52:20|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1763718790000|2025-11-21 09:53:10|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|2
1763718810000|2025-11-21 09:53:30|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1763718870000|2025-11-21 09:54:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763718930000|2025-11-21 09:55:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1763718970000|2025-11-21 09:56:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1763719000000|2025-11-21 09:56:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763719010000|2025-11-21 09:56:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763719060000|2025-11-21 09:57:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763719070000|2025-11-21 09:57:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1763719110000|2025-11-21 09:58:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763719160000|2025-11-21 09:59:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763719190000|2025-11-21 09:59:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763719210000|2025-11-21 10:00:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763719230000|2025-11-21 10:00:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1763719320000|2025-11-21 10:02:00|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|2
1763719380000|2025-11-21 10:03:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1763719400000|2025-11-21 10:03:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763719410000|2025-11-21 10:03:30|1997.9|1991.9|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|2
1763719440000|2025-11-21 10:04:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1763719500000|2025-11-21 10:05:00|1998.4|1992.4|1997.4|1991.4|1998.4|1992.4|1997.4|1991.4|3
1763719520000|2025-11-21 10:05:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763719550000|2025-11-21 10:05:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763719560000|2025-11-21 10:06:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763719580000|2025-11-21 10:06:20|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1763719610000|2025-11-21 10:06:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1763719670000|2025-11-21 10:07:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1763719680000|2025-11-21 10:08:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763719730000|2025-11-21 10:08:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763719740000|2025-11-21 10:09:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763719760000|2025-11-21 10:09:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1763719780000|2025-11-21 10:09:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763719790000|2025-11-21 10:09:50|1995.9|1989.9|1996.6|1990.6|1996.9|1990.9|1995.9|1989.9|4
1763719850000|2025-11-21 10:10:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1763719880000|2025-11-21 10:11:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763719920000|2025-11-21 10:12:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1763720060000|2025-11-21 10:14:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1763720090000|2025-11-21 10:14:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763720110000|2025-11-21 10:15:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|5
1763720120000|2025-11-21 10:15:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763720170000|2025-11-21 10:16:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1763720190000|2025-11-21 10:16:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763720250000|2025-11-21 10:17:30|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1763720290000|2025-11-21 10:18:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1763720310000|2025-11-21 10:18:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763720320000|2025-11-21 10:18:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1763720330000|2025-11-21 10:18:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763720350000|2025-11-21 10:19:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1763720380000|2025-11-21 10:19:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763720460000|2025-11-21 10:21:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1763720490000|2025-11-21 10:21:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1763720510000|2025-11-21 10:21:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1763720530000|2025-11-21 10:22:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1763720540000|2025-11-21 10:22:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1763720560000|2025-11-21 10:22:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763720620000|2025-11-21 10:23:40|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|2
1763720630000|2025-11-21 10:23:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1763720640000|2025-11-21 10:24:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1763720670000|2025-11-21 10:24:30|1994.4|1988.4|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|3
1763720690000|2025-11-21 10:24:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763720700000|2025-11-21 10:25:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1763720710000|2025-11-21 10:25:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1763720830000|2025-11-21 10:27:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1763721000000|2025-11-21 10:30:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1763721020000|2025-11-21 10:30:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1763721030000|2025-11-21 10:30:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1763721050000|2025-11-21 10:30:50|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1763721080000|2025-11-21 10:31:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763721100000|2025-11-21 10:31:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1763721150000|2025-11-21 10:32:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763721200000|2025-11-21 10:33:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1763721260000|2025-11-21 10:34:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1763721300000|2025-11-21 10:35:00|1994.1|1988.1|1995.9|1989.9|1996.1|1990.1|1993.9|1987.9|8
1763721310000|2025-11-21 10:35:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763721320000|2025-11-21 10:35:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.8|1989.8|3
1763721330000|2025-11-21 10:35:30|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1763721340000|2025-11-21 10:35:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763721380000|2025-11-21 10:36:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1763721390000|2025-11-21 10:36:30|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1763721400000|2025-11-21 10:36:40|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1763721410000|2025-11-21 10:36:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763721420000|2025-11-21 10:37:00|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1763721430000|2025-11-21 10:37:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1763721440000|2025-11-21 10:37:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1763721450000|2025-11-21 10:37:30|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1763721460000|2025-11-21 10:37:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1763721510000|2025-11-21 10:38:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763721520000|2025-11-21 10:38:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763721530000|2025-11-21 10:38:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1763721540000|2025-11-21 10:39:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763721640000|2025-11-21 10:40:40|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1763721660000|2025-11-21 10:41:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763721670000|2025-11-21 10:41:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763721680000|2025-11-21 10:41:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763721690000|2025-11-21 10:41:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763721720000|2025-11-21 10:42:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763721750000|2025-11-21 10:42:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763721760000|2025-11-21 10:42:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763721830000|2025-11-21 10:43:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763721870000|2025-11-21 10:44:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1763721890000|2025-11-21 10:44:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763721900000|2025-11-21 10:45:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1763722050000|2025-11-21 10:47:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763722070000|2025-11-21 10:47:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763722090000|2025-11-21 10:48:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1763722100000|2025-11-21 10:48:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763722210000|2025-11-21 10:50:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763722230000|2025-11-21 10:50:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763722240000|2025-11-21 10:50:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763722250000|2025-11-21 10:50:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763722260000|2025-11-21 10:51:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763722340000|2025-11-21 10:52:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1763722360000|2025-11-21 10:52:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763722390000|2025-11-21 10:53:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1763722490000|2025-11-21 10:54:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763722500000|2025-11-21 10:55:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763722520000|2025-11-21 10:55:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763722530000|2025-11-21 10:55:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763722540000|2025-11-21 10:55:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1763722620000|2025-11-21 10:57:00|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|5
1763722630000|2025-11-21 10:57:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763722650000|2025-11-21 10:57:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1763722800000|2025-11-21 11:00:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763722870000|2025-11-21 11:01:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1763722880000|2025-11-21 11:01:20|1998.3|1992.3|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|3
1763722920000|2025-11-21 11:02:00|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|2
1763722930000|2025-11-21 11:02:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763722940000|2025-11-21 11:02:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763723010000|2025-11-21 11:03:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763723100000|2025-11-21 11:05:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1763723140000|2025-11-21 11:05:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763723260000|2025-11-21 11:07:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763723270000|2025-11-21 11:07:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763723290000|2025-11-21 11:08:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763723400000|2025-11-21 11:10:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763723560000|2025-11-21 11:12:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763723620000|2025-11-21 11:13:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1763723630000|2025-11-21 11:13:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1763723640000|2025-11-21 11:14:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1763723650000|2025-11-21 11:14:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|6
1763723660000|2025-11-21 11:14:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|6
1763723670000|2025-11-21 11:14:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1763723700000|2025-11-21 11:15:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1763723910000|2025-11-21 11:18:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1763723930000|2025-11-21 11:18:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763723980000|2025-11-21 11:19:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763723990000|2025-11-21 11:19:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763724050000|2025-11-21 11:20:50|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1763724160000|2025-11-21 11:22:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1763724170000|2025-11-21 11:22:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763724190000|2025-11-21 11:23:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763724240000|2025-11-21 11:24:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763724250000|2025-11-21 11:24:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1763724370000|2025-11-21 11:26:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1763724390000|2025-11-21 11:26:30|1995.4|1989.4|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|4
1763724450000|2025-11-21 11:27:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1763724480000|2025-11-21 11:28:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1763724510000|2025-11-21 11:28:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763724560000|2025-11-21 11:29:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763724570000|2025-11-21 11:29:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763724780000|2025-11-21 11:33:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1763724790000|2025-11-21 11:33:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1763724800000|2025-11-21 11:33:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1763724890000|2025-11-21 11:34:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1763724900000|2025-11-21 11:35:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1763724990000|2025-11-21 11:36:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1763725060000|2025-11-21 11:37:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763725070000|2025-11-21 11:37:50|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1763725130000|2025-11-21 11:38:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1763725160000|2025-11-21 11:39:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1763725220000|2025-11-21 11:40:20|1993.6|1987.6|1994.1|1988.1|1994.4|1988.4|1993.6|1987.6|3
1763725230000|2025-11-21 11:40:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1763725240000|2025-11-21 11:40:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1763725250000|2025-11-21 11:40:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1763725370000|2025-11-21 11:42:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1763725390000|2025-11-21 11:43:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1763725400000|2025-11-21 11:43:20|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1763725500000|2025-11-21 11:45:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1763725530000|2025-11-21 11:45:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1763725540000|2025-11-21 11:45:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|4
1763725550000|2025-11-21 11:45:50|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1763725560000|2025-11-21 11:46:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1763725570000|2025-11-21 11:46:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763725580000|2025-11-21 11:46:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1763725590000|2025-11-21 11:46:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763725650000|2025-11-21 11:47:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1763725680000|2025-11-21 11:48:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1763725880000|2025-11-21 11:51:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763725950000|2025-11-21 11:52:30|1991.9|1985.9|1992.9|1986.9|1992.9|1986.9|1991.9|1985.9|5
1763726010000|2025-11-21 11:53:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763726020000|2025-11-21 11:53:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763726030000|2025-11-21 11:53:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763726230000|2025-11-21 11:57:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763726260000|2025-11-21 11:57:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763726560000|2025-11-21 12:02:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763726570000|2025-11-21 12:02:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763726620000|2025-11-21 12:03:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1763726680000|2025-11-21 12:04:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1763726690000|2025-11-21 12:04:50|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1763726770000|2025-11-21 12:06:10|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1763726780000|2025-11-21 12:06:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763726790000|2025-11-21 12:06:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763726810000|2025-11-21 12:06:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763726850000|2025-11-21 12:07:30|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1763726940000|2025-11-21 12:09:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763726970000|2025-11-21 12:09:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763726980000|2025-11-21 12:09:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763727070000|2025-11-21 12:11:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763727150000|2025-11-21 12:12:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763727180000|2025-11-21 12:13:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763727190000|2025-11-21 12:13:10|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1763727200000|2025-11-21 12:13:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763727310000|2025-11-21 12:15:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763727400000|2025-11-21 12:16:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763727420000|2025-11-21 12:17:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763727430000|2025-11-21 12:17:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763727440000|2025-11-21 12:17:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763727480000|2025-11-21 12:18:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763727540000|2025-11-21 12:19:00|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1763727550000|2025-11-21 12:19:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763727590000|2025-11-21 12:19:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763727600000|2025-11-21 12:20:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763727670000|2025-11-21 12:21:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763727680000|2025-11-21 12:21:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763727770000|2025-11-21 12:22:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763727780000|2025-11-21 12:23:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763727800000|2025-11-21 12:23:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1763727820000|2025-11-21 12:23:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763727830000|2025-11-21 12:23:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763727840000|2025-11-21 12:24:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1763728000000|2025-11-21 12:26:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763728010000|2025-11-21 12:26:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763728060000|2025-11-21 12:27:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763728090000|2025-11-21 12:28:10|1991.6|1985.6|1993.1|1987.1|1993.1|1987.1|1991.6|1985.6|4
1763728100000|2025-11-21 12:28:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1763728110000|2025-11-21 12:28:30|1992.8|1986.8|1993|1987|1993|1987|1992.5|1986.5|3
1763728120000|2025-11-21 12:28:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1763728160000|2025-11-21 12:29:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763728180000|2025-11-21 12:29:40|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1763728200000|2025-11-21 12:30:00|1993.6|1987.6|1995|1989|1995.6|1989.6|1993.6|1987.6|7
1763728210000|2025-11-21 12:30:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|3
1763728220000|2025-11-21 12:30:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1763728230000|2025-11-21 12:30:30|1995.9|1989.9|1995.8|1989.8|1996|1990|1995.5|1989.5|7
1763728240000|2025-11-21 12:30:40|1996|1990|1995|1989|1996|1990|1995|1989|5
1763728250000|2025-11-21 12:30:50|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|5
1763728260000|2025-11-21 12:31:00|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|3
1763728270000|2025-11-21 12:31:10|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1763728280000|2025-11-21 12:31:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1763728290000|2025-11-21 12:31:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1763728300000|2025-11-21 12:31:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|5
1763728310000|2025-11-21 12:31:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763728320000|2025-11-21 12:32:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|5
1763728330000|2025-11-21 12:32:10|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|5
1763728340000|2025-11-21 12:32:20|1995.1|1989.1|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|4
1763728370000|2025-11-21 12:32:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763728390000|2025-11-21 12:33:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1763728400000|2025-11-21 12:33:20|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1763728410000|2025-11-21 12:33:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1763728430000|2025-11-21 12:33:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1763728440000|2025-11-21 12:34:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1763728480000|2025-11-21 12:34:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763728490000|2025-11-21 12:34:50|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1763728500000|2025-11-21 12:35:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763728510000|2025-11-21 12:35:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763728520000|2025-11-21 12:35:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|4
1763728550000|2025-11-21 12:35:50|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1763728560000|2025-11-21 12:36:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763728570000|2025-11-21 12:36:10|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|5
1763728580000|2025-11-21 12:36:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1995.9|1989.9|5
1763728590000|2025-11-21 12:36:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1763728630000|2025-11-21 12:37:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1763728640000|2025-11-21 12:37:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1763728660000|2025-11-21 12:37:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763728690000|2025-11-21 12:38:10|1996.6|1990.6|1995.6|1989.6|1996.6|1990.6|1995.6|1989.6|4
1763728700000|2025-11-21 12:38:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763728710000|2025-11-21 12:38:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763728720000|2025-11-21 12:38:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1763728770000|2025-11-21 12:39:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763728780000|2025-11-21 12:39:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763728790000|2025-11-21 12:39:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1763728810000|2025-11-21 12:40:10|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|2
1763728820000|2025-11-21 12:40:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763728850000|2025-11-21 12:40:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763728860000|2025-11-21 12:41:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1763728870000|2025-11-21 12:41:10|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1763728900000|2025-11-21 12:41:40|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1763728970000|2025-11-21 12:42:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1763729000000|2025-11-21 12:43:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763729020000|2025-11-21 12:43:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1763729030000|2025-11-21 12:43:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1763729070000|2025-11-21 12:44:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763729080000|2025-11-21 12:44:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763729090000|2025-11-21 12:44:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763729100000|2025-11-21 12:45:00|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|2
1763729120000|2025-11-21 12:45:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763729140000|2025-11-21 12:45:40|1999.4|1993.4|2000.3|1994.3|2000.3|1994.3|1999.4|1993.4|4
1763729150000|2025-11-21 12:45:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1763729160000|2025-11-21 12:46:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1763729170000|2025-11-21 12:46:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763729180000|2025-11-21 12:46:20|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|4
1763729210000|2025-11-21 12:46:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763729220000|2025-11-21 12:47:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1763729230000|2025-11-21 12:47:10|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1763729340000|2025-11-21 12:49:00|1999.6|1993.6|1998.6|1992.6|1999.6|1993.6|1998.6|1992.6|4
1763729350000|2025-11-21 12:49:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1763729360000|2025-11-21 12:49:20|1999.1|1993.1|1999.6|1993.6|1999.8|1993.8|1998.6|1992.6|5
1763729380000|2025-11-21 12:49:40|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1763729390000|2025-11-21 12:49:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763729400000|2025-11-21 12:50:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1763729410000|2025-11-21 12:50:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1763729420000|2025-11-21 12:50:20|1998.4|1992.4|1999|1993|1999|1993|1998.3|1992.3|7
1763729430000|2025-11-21 12:50:30|1998.9|1992.9|1999.5|1993.5|1999.5|1993.5|1998.9|1992.9|4
1763729440000|2025-11-21 12:50:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763729450000|2025-11-21 12:50:50|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1763729460000|2025-11-21 12:51:00|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|3
1763729470000|2025-11-21 12:51:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1763729490000|2025-11-21 12:51:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763729500000|2025-11-21 12:51:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1763729510000|2025-11-21 12:51:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763729520000|2025-11-21 12:52:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1763729590000|2025-11-21 12:53:10|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|4
1763729620000|2025-11-21 12:53:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763729640000|2025-11-21 12:54:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763729770000|2025-11-21 12:56:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763729910000|2025-11-21 12:58:30|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1763729920000|2025-11-21 12:58:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1763729930000|2025-11-21 12:58:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763729940000|2025-11-21 12:59:00|1997.6|1991.6|1998.6|1992.6|1998.9|1992.9|1997.6|1991.6|6
1763729950000|2025-11-21 12:59:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1763729960000|2025-11-21 12:59:20|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.6|1991.6|5
1763729970000|2025-11-21 12:59:30|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1763729980000|2025-11-21 12:59:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|4
1763730000000|2025-11-21 13:00:00|1998.4|1992.4|2001.1|1995.1|2001.1|1995.1|1998.4|1992.4|9
1763730010000|2025-11-21 13:00:10|2001.6|1995.6|2001.9|1995.9|2002.1|1996.1|2001.4|1995.4|8
1763730020000|2025-11-21 13:00:20|2002.1|1996.1|2002.8|1996.8|2002.8|1996.8|2001.9|1995.9|10
1763730030000|2025-11-21 13:00:30|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.3|1996.3|9
1763730040000|2025-11-21 13:00:40|2002.3|1996.3|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|5
1763730050000|2025-11-21 13:00:50|2001.6|1995.6|2001.4|1995.4|2001.8|1995.8|2001.4|1995.4|4
1763730060000|2025-11-21 13:01:00|2001.5|1995.5|2001.8|1995.8|2002.5|1996.5|2001.5|1995.5|9
1763730080000|2025-11-21 13:01:20|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1763730090000|2025-11-21 13:01:30|2000.9|1994.9|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|6
1763730100000|2025-11-21 13:01:40|2000.9|1994.9|2001.1|1995.1|2001.6|1995.6|2000.9|1994.9|5
1763730110000|2025-11-21 13:01:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1763730120000|2025-11-21 13:02:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1763730130000|2025-11-21 13:02:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1763730140000|2025-11-21 13:02:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1763730150000|2025-11-21 13:02:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1763730180000|2025-11-21 13:03:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1763730200000|2025-11-21 13:03:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1763730210000|2025-11-21 13:03:30|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1763730220000|2025-11-21 13:03:40|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1763730230000|2025-11-21 13:03:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1763730240000|2025-11-21 13:04:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|4
1763730270000|2025-11-21 13:04:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1763730280000|2025-11-21 13:04:40|2000.9|1994.9|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|5
1763730290000|2025-11-21 13:04:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763730300000|2025-11-21 13:05:00|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1763730310000|2025-11-21 13:05:10|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1763730320000|2025-11-21 13:05:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1763730330000|2025-11-21 13:05:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763730340000|2025-11-21 13:05:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1763730360000|2025-11-21 13:06:00|2000.4|1994.4|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|5
1763730380000|2025-11-21 13:06:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1763730440000|2025-11-21 13:07:20|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1763730450000|2025-11-21 13:07:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1763730460000|2025-11-21 13:07:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1763730480000|2025-11-21 13:08:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1763730490000|2025-11-21 13:08:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763730510000|2025-11-21 13:08:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763730530000|2025-11-21 13:08:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1763730560000|2025-11-21 13:09:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763730580000|2025-11-21 13:09:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763730600000|2025-11-21 13:10:00|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1763730610000|2025-11-21 13:10:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763730620000|2025-11-21 13:10:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763730630000|2025-11-21 13:10:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1763730640000|2025-11-21 13:10:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763730670000|2025-11-21 13:11:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1763730700000|2025-11-21 13:11:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763730710000|2025-11-21 13:11:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763730720000|2025-11-21 13:12:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1763730760000|2025-11-21 13:12:40|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1763730800000|2025-11-21 13:13:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763730810000|2025-11-21 13:13:30|1999.1|1993.1|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|2
1763730820000|2025-11-21 13:13:40|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1763730840000|2025-11-21 13:14:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1763730850000|2025-11-21 13:14:10|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|4
1763730860000|2025-11-21 13:14:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|6
1763730870000|2025-11-21 13:14:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1763730880000|2025-11-21 13:14:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763730900000|2025-11-21 13:15:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1763730910000|2025-11-21 13:15:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763730930000|2025-11-21 13:15:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763730940000|2025-11-21 13:15:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1763730970000|2025-11-21 13:16:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1763730980000|2025-11-21 13:16:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763731000000|2025-11-21 13:16:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1763731030000|2025-11-21 13:17:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1763731060000|2025-11-21 13:17:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1763731100000|2025-11-21 13:18:20|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1763731110000|2025-11-21 13:18:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763731150000|2025-11-21 13:19:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1763731180000|2025-11-21 13:19:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1763731190000|2025-11-21 13:19:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1763731200000|2025-11-21 13:20:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763731240000|2025-11-21 13:20:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1763731260000|2025-11-21 13:21:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1763731270000|2025-11-21 13:21:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1763731280000|2025-11-21 13:21:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763731300000|2025-11-21 13:21:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1763731340000|2025-11-21 13:22:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763731350000|2025-11-21 13:22:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763731390000|2025-11-21 13:23:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763731420000|2025-11-21 13:23:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|4
1763731430000|2025-11-21 13:23:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763731440000|2025-11-21 13:24:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763731480000|2025-11-21 13:24:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763731580000|2025-11-21 13:26:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763731590000|2025-11-21 13:26:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|4
1763731650000|2025-11-21 13:27:30|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1763731680000|2025-11-21 13:28:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763731750000|2025-11-21 13:29:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1763731760000|2025-11-21 13:29:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763731770000|2025-11-21 13:29:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763731800000|2025-11-21 13:30:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763731930000|2025-11-21 13:32:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1763731960000|2025-11-21 13:32:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763731970000|2025-11-21 13:32:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763731980000|2025-11-21 13:33:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1763731990000|2025-11-21 13:33:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763732000000|2025-11-21 13:33:20|1997.1|1991.1|1997.4|1991.4|1997.6|1991.6|1997.1|1991.1|3
1763732010000|2025-11-21 13:33:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1763732030000|2025-11-21 13:33:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763732050000|2025-11-21 13:34:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763732100000|2025-11-21 13:35:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1763732140000|2025-11-21 13:35:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763732160000|2025-11-21 13:36:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763732170000|2025-11-21 13:36:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1763732280000|2025-11-21 13:38:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1763732290000|2025-11-21 13:38:10|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1763732320000|2025-11-21 13:38:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763732420000|2025-11-21 13:40:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763732480000|2025-11-21 13:41:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763732510000|2025-11-21 13:41:50|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1763732520000|2025-11-21 13:42:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763732530000|2025-11-21 13:42:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1763732540000|2025-11-21 13:42:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763732550000|2025-11-21 13:42:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763732570000|2025-11-21 13:42:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1763732580000|2025-11-21 13:43:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763732590000|2025-11-21 13:43:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763732600000|2025-11-21 13:43:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763732630000|2025-11-21 13:43:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1763732670000|2025-11-21 13:44:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1763732700000|2025-11-21 13:45:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763732820000|2025-11-21 13:47:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763732830000|2025-11-21 13:47:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1763732840000|2025-11-21 13:47:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763732870000|2025-11-21 13:47:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763732880000|2025-11-21 13:48:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763732930000|2025-11-21 13:48:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763732950000|2025-11-21 13:49:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1763732980000|2025-11-21 13:49:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763733040000|2025-11-21 13:50:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763733060000|2025-11-21 13:51:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763733070000|2025-11-21 13:51:10|1996.4|1990.4|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|4
1763733090000|2025-11-21 13:51:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1763733100000|2025-11-21 13:51:40|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|4
1763733160000|2025-11-21 13:52:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763733200000|2025-11-21 13:53:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1763733260000|2025-11-21 13:54:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1763733280000|2025-11-21 13:54:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763733290000|2025-11-21 13:54:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1763733300000|2025-11-21 13:55:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763733350000|2025-11-21 13:55:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763733420000|2025-11-21 13:57:00|1998.4|1992.4|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|4
1763733450000|2025-11-21 13:57:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1763733460000|2025-11-21 13:57:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1763733480000|2025-11-21 13:58:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1763733500000|2025-11-21 13:58:20|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1763733510000|2025-11-21 13:58:30|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1763733540000|2025-11-21 13:59:00|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|3
1763733550000|2025-11-21 13:59:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1763733560000|2025-11-21 13:59:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763733600000|2025-11-21 14:00:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1763733610000|2025-11-21 14:00:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763733620000|2025-11-21 14:00:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1763733630000|2025-11-21 14:00:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763733660000|2025-11-21 14:01:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1763733670000|2025-11-21 14:01:10|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|5
1763733680000|2025-11-21 14:01:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763733690000|2025-11-21 14:01:30|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1763733730000|2025-11-21 14:02:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763733750000|2025-11-21 14:02:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763733760000|2025-11-21 14:02:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1763733770000|2025-11-21 14:02:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763733780000|2025-11-21 14:03:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763733840000|2025-11-21 14:04:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763733880000|2025-11-21 14:04:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763733910000|2025-11-21 14:05:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1763733950000|2025-11-21 14:05:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763733970000|2025-11-21 14:06:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1763734020000|2025-11-21 14:07:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1763734030000|2025-11-21 14:07:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763734050000|2025-11-21 14:07:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763734060000|2025-11-21 14:07:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1763734080000|2025-11-21 14:08:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763734130000|2025-11-21 14:08:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763734150000|2025-11-21 14:09:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1763734170000|2025-11-21 14:09:30|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1763734190000|2025-11-21 14:09:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763734320000|2025-11-21 14:12:00|1995.4|1989.4|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|4
1763734330000|2025-11-21 14:12:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1763734350000|2025-11-21 14:12:30|1994.9|1988.9|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|4
1763734410000|2025-11-21 14:13:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763734440000|2025-11-21 14:14:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763734480000|2025-11-21 14:14:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763734500000|2025-11-21 14:15:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1763734510000|2025-11-21 14:15:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1763734530000|2025-11-21 14:15:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763734580000|2025-11-21 14:16:20|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1763734620000|2025-11-21 14:17:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1763734710000|2025-11-21 14:18:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1763734730000|2025-11-21 14:18:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1763734740000|2025-11-21 14:19:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1763734750000|2025-11-21 14:19:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1763734770000|2025-11-21 14:19:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1763734790000|2025-11-21 14:19:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1763734870000|2025-11-21 14:21:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1763734900000|2025-11-21 14:21:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1763734980000|2025-11-21 14:23:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1763734990000|2025-11-21 14:23:10|1994.4|1988.4|1993.4|1987.4|1994.4|1988.4|1993.4|1987.4|9
1763735000000|2025-11-21 14:23:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763735010000|2025-11-21 14:23:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1763735020000|2025-11-21 14:23:40|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1763735030000|2025-11-21 14:23:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1763735050000|2025-11-21 14:24:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1763735060000|2025-11-21 14:24:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1763735110000|2025-11-21 14:25:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763735120000|2025-11-21 14:25:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|6
1763735150000|2025-11-21 14:25:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1763735250000|2025-11-21 14:27:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1763735290000|2025-11-21 14:28:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763735320000|2025-11-21 14:28:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763735380000|2025-11-21 14:29:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1763735390000|2025-11-21 14:29:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763735400000|2025-11-21 14:30:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|3
1763735410000|2025-11-21 14:30:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763735420000|2025-11-21 14:30:20|1992.4|1986.4|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|4
1763735430000|2025-11-21 14:30:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1763735440000|2025-11-21 14:30:40|1992.9|1986.9|1994.3|1988.3|1994.3|1988.3|1992.9|1986.9|4
1763735450000|2025-11-21 14:30:50|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|5
1763735460000|2025-11-21 14:31:00|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|7
1763735470000|2025-11-21 14:31:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1763735480000|2025-11-21 14:31:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1763735490000|2025-11-21 14:31:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763735500000|2025-11-21 14:31:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1763735510000|2025-11-21 14:31:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1763735520000|2025-11-21 14:32:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1763735530000|2025-11-21 14:32:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1763735560000|2025-11-21 14:32:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763735570000|2025-11-21 14:32:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763735610000|2025-11-21 14:33:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1763735680000|2025-11-21 14:34:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763735740000|2025-11-21 14:35:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763735760000|2025-11-21 14:36:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1763735780000|2025-11-21 14:36:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763735790000|2025-11-21 14:36:30|1991.9|1985.9|1992.9|1986.9|1992.9|1986.9|1991.9|1985.9|2
1763735800000|2025-11-21 14:36:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|4
1763735840000|2025-11-21 14:37:20|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1763735850000|2025-11-21 14:37:30|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1763735890000|2025-11-21 14:38:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1763735900000|2025-11-21 14:38:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1763735910000|2025-11-21 14:38:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763735970000|2025-11-21 14:39:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763735980000|2025-11-21 14:39:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763736000000|2025-11-21 14:40:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763736010000|2025-11-21 14:40:10|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1763736020000|2025-11-21 14:40:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1763736080000|2025-11-21 14:41:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763736130000|2025-11-21 14:42:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|4
1763736210000|2025-11-21 14:43:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1763736220000|2025-11-21 14:43:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763736230000|2025-11-21 14:43:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763736240000|2025-11-21 14:44:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763736280000|2025-11-21 14:44:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763736340000|2025-11-21 14:45:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763736420000|2025-11-21 14:47:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763736440000|2025-11-21 14:47:20|1990.9|1984.9|1991.4|1985.4|1991.6|1985.6|1990.9|1984.9|3
1763736450000|2025-11-21 14:47:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763736490000|2025-11-21 14:48:10|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|2
1763736500000|2025-11-21 14:48:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1763736520000|2025-11-21 14:48:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763736540000|2025-11-21 14:49:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1763736550000|2025-11-21 14:49:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763736560000|2025-11-21 14:49:20|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1763736570000|2025-11-21 14:49:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763736600000|2025-11-21 14:50:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763736630000|2025-11-21 14:50:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763736660000|2025-11-21 14:51:00|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1763736670000|2025-11-21 14:51:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763736690000|2025-11-21 14:51:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763736720000|2025-11-21 14:52:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1763736730000|2025-11-21 14:52:10|1990.4|1984.4|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1763736740000|2025-11-21 14:52:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763736760000|2025-11-21 14:52:40|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1763736770000|2025-11-21 14:52:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763736800000|2025-11-21 14:53:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1763736810000|2025-11-21 14:53:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|4
1763736840000|2025-11-21 14:54:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1763736850000|2025-11-21 14:54:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763736860000|2025-11-21 14:54:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763736880000|2025-11-21 14:54:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763736890000|2025-11-21 14:54:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763736920000|2025-11-21 14:55:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763736960000|2025-11-21 14:56:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1763736980000|2025-11-21 14:56:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763737000000|2025-11-21 14:56:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|4
1763737020000|2025-11-21 14:57:00|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1763737040000|2025-11-21 14:57:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1763737050000|2025-11-21 14:57:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763737060000|2025-11-21 14:57:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763737070000|2025-11-21 14:57:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763737090000|2025-11-21 14:58:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763737100000|2025-11-21 14:58:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763737110000|2025-11-21 14:58:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1763737140000|2025-11-21 14:59:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1763737150000|2025-11-21 14:59:10|1992.1|1986.1|1992.9|1986.9|1993.1|1987.1|1992.1|1986.1|8
1763737160000|2025-11-21 14:59:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1763737170000|2025-11-21 14:59:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1763737180000|2025-11-21 14:59:40|1992.6|1986.6|1991.6|1985.6|1992.6|1986.6|1991.6|1985.6|7
1763737220000|2025-11-21 15:00:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1763737230000|2025-11-21 15:00:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1763737240000|2025-11-21 15:00:40|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1763737250000|2025-11-21 15:00:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763737260000|2025-11-21 15:01:00|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|3
1763737270000|2025-11-21 15:01:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1763737310000|2025-11-21 15:01:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1763737330000|2025-11-21 15:02:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763737340000|2025-11-21 15:02:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1763737360000|2025-11-21 15:02:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1763737370000|2025-11-21 15:02:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763737400000|2025-11-21 15:03:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1763737430000|2025-11-21 15:03:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763737440000|2025-11-21 15:04:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763737450000|2025-11-21 15:04:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763737470000|2025-11-21 15:04:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763737500000|2025-11-21 15:05:00|1990.9|1984.9|1993.3|1987.3|1993.3|1987.3|1990.9|1984.9|4
1763737510000|2025-11-21 15:05:10|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1763737530000|2025-11-21 15:05:30|1993|1987|1993.1|1987.1|1993.3|1987.3|1993|1987|3
1763737560000|2025-11-21 15:06:00|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.6|1986.6|4
1763737580000|2025-11-21 15:06:20|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|5
1763737630000|2025-11-21 15:07:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1763737650000|2025-11-21 15:07:30|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1763737660000|2025-11-21 15:07:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763737690000|2025-11-21 15:08:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763737710000|2025-11-21 15:08:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763737740000|2025-11-21 15:09:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1763737770000|2025-11-21 15:09:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1763737790000|2025-11-21 15:09:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1763737800000|2025-11-21 15:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763737840000|2025-11-21 15:10:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763737850000|2025-11-21 15:10:50|1991.9|1985.9|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|9
1763737860000|2025-11-21 15:11:00|1991.1|1985.1|1992.6|1986.6|1992.6|1986.6|1990.9|1984.9|7
1763737890000|2025-11-21 15:11:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1763737900000|2025-11-21 15:11:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1763737950000|2025-11-21 15:12:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763737960000|2025-11-21 15:12:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763737970000|2025-11-21 15:12:50|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|4
1763737980000|2025-11-21 15:13:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1763738000000|2025-11-21 15:13:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763738060000|2025-11-21 15:14:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1763738090000|2025-11-21 15:14:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1763738150000|2025-11-21 15:15:50|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1763738160000|2025-11-21 15:16:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763738170000|2025-11-21 15:16:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763738180000|2025-11-21 15:16:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763738210000|2025-11-21 15:16:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763738220000|2025-11-21 15:17:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1763738230000|2025-11-21 15:17:10|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1763738250000|2025-11-21 15:17:30|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1763738260000|2025-11-21 15:17:40|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1763738280000|2025-11-21 15:18:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763738320000|2025-11-21 15:18:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763738330000|2025-11-21 15:18:50|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1763738340000|2025-11-21 15:19:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|4
1763738350000|2025-11-21 15:19:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763738420000|2025-11-21 15:20:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1763738430000|2025-11-21 15:20:30|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|4
1763738440000|2025-11-21 15:20:40|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1763738450000|2025-11-21 15:20:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763738460000|2025-11-21 15:21:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1763738480000|2025-11-21 15:21:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763738490000|2025-11-21 15:21:30|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|3
1763738500000|2025-11-21 15:21:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763738510000|2025-11-21 15:21:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763738530000|2025-11-21 15:22:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1763738560000|2025-11-21 15:22:40|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1763738580000|2025-11-21 15:23:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1763738600000|2025-11-21 15:23:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|4
1763738610000|2025-11-21 15:23:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1763738620000|2025-11-21 15:23:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763738660000|2025-11-21 15:24:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763738670000|2025-11-21 15:24:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1763738700000|2025-11-21 15:25:00|1991.1|1985.1|1992.1|1986.1|1992.4|1986.4|1991.1|1985.1|7
1763738710000|2025-11-21 15:25:10|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1763738720000|2025-11-21 15:25:20|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1763738750000|2025-11-21 15:25:50|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1763738760000|2025-11-21 15:26:00|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|4
1763738770000|2025-11-21 15:26:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763738780000|2025-11-21 15:26:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763738790000|2025-11-21 15:26:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763738840000|2025-11-21 15:27:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763738850000|2025-11-21 15:27:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1763738920000|2025-11-21 15:28:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763738940000|2025-11-21 15:29:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1763739000000|2025-11-21 15:30:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763739010000|2025-11-21 15:30:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763739020000|2025-11-21 15:30:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1763739050000|2025-11-21 15:30:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1763739080000|2025-11-21 15:31:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763739100000|2025-11-21 15:31:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763739110000|2025-11-21 15:31:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763739120000|2025-11-21 15:32:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1763739140000|2025-11-21 15:32:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763739160000|2025-11-21 15:32:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763739200000|2025-11-21 15:33:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1763739210000|2025-11-21 15:33:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763739230000|2025-11-21 15:33:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763739280000|2025-11-21 15:34:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763739310000|2025-11-21 15:35:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763739320000|2025-11-21 15:35:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763739340000|2025-11-21 15:35:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763739360000|2025-11-21 15:36:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763739390000|2025-11-21 15:36:30|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1988.9|1982.9|4
1763739440000|2025-11-21 15:37:20|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1763739450000|2025-11-21 15:37:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763739500000|2025-11-21 15:38:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763739510000|2025-11-21 15:38:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763739530000|2025-11-21 15:38:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763739540000|2025-11-21 15:39:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763739550000|2025-11-21 15:39:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763739560000|2025-11-21 15:39:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1763739580000|2025-11-21 15:39:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1763739590000|2025-11-21 15:39:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763739600000|2025-11-21 15:40:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1763739610000|2025-11-21 15:40:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763739620000|2025-11-21 15:40:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763739640000|2025-11-21 15:40:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763739650000|2025-11-21 15:40:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763739660000|2025-11-21 15:41:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763739700000|2025-11-21 15:41:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1763739750000|2025-11-21 15:42:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763739780000|2025-11-21 15:43:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1763739820000|2025-11-21 15:43:40|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1763739900000|2025-11-21 15:45:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1763739930000|2025-11-21 15:45:30|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|2
1763739940000|2025-11-21 15:45:40|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1763739960000|2025-11-21 15:46:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1763739970000|2025-11-21 15:46:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1763739980000|2025-11-21 15:46:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763739990000|2025-11-21 15:46:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763740000000|2025-11-21 15:46:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1763740020000|2025-11-21 15:47:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1763740030000|2025-11-21 15:47:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1763740060000|2025-11-21 15:47:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1763740080000|2025-11-21 15:48:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763740090000|2025-11-21 15:48:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1763740130000|2025-11-21 15:48:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1763740150000|2025-11-21 15:49:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763740190000|2025-11-21 15:49:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1763740220000|2025-11-21 15:50:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763740240000|2025-11-21 15:50:40|1989.1|1983.1|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|3
1763740250000|2025-11-21 15:50:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1763740260000|2025-11-21 15:51:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763740280000|2025-11-21 15:51:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763740290000|2025-11-21 15:51:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763740310000|2025-11-21 15:51:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763740320000|2025-11-21 15:52:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1763740350000|2025-11-21 15:52:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763740360000|2025-11-21 15:52:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1763740430000|2025-11-21 15:53:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|6
1763740440000|2025-11-21 15:54:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1763740450000|2025-11-21 15:54:10|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|4
1763740470000|2025-11-21 15:54:30|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1763740480000|2025-11-21 15:54:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763740490000|2025-11-21 15:54:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763740500000|2025-11-21 15:55:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763740520000|2025-11-21 15:55:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763740560000|2025-11-21 15:56:00|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|4
1763740570000|2025-11-21 15:56:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1763740580000|2025-11-21 15:56:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763740590000|2025-11-21 15:56:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763740610000|2025-11-21 15:56:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763740640000|2025-11-21 15:57:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763740660000|2025-11-21 15:57:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763740690000|2025-11-21 15:58:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763740700000|2025-11-21 15:58:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1763740730000|2025-11-21 15:58:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1763740740000|2025-11-21 15:59:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763740750000|2025-11-21 15:59:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1763740770000|2025-11-21 15:59:30|1992.4|1986.4|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|6
1763740780000|2025-11-21 15:59:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763740800000|2025-11-21 16:00:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763740810000|2025-11-21 16:00:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763740820000|2025-11-21 16:00:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763740830000|2025-11-21 16:00:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763740860000|2025-11-21 16:01:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763740870000|2025-11-21 16:01:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763740920000|2025-11-21 16:02:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1763740940000|2025-11-21 16:02:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763740950000|2025-11-21 16:02:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763740960000|2025-11-21 16:02:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763740980000|2025-11-21 16:03:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763740990000|2025-11-21 16:03:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1763741010000|2025-11-21 16:03:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1763741030000|2025-11-21 16:03:50|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1763741040000|2025-11-21 16:04:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763741050000|2025-11-21 16:04:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763741100000|2025-11-21 16:05:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1763741110000|2025-11-21 16:05:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763741160000|2025-11-21 16:06:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763741200000|2025-11-21 16:06:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763741230000|2025-11-21 16:07:10|1989.4|1983.4|1990.9|1984.9|1990.9|1984.9|1989.4|1983.4|4
1763741240000|2025-11-21 16:07:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1763741280000|2025-11-21 16:08:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|3
1763741290000|2025-11-21 16:08:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|6
1763741300000|2025-11-21 16:08:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763741310000|2025-11-21 16:08:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763741340000|2025-11-21 16:09:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763741360000|2025-11-21 16:09:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763741400000|2025-11-21 16:10:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1763741450000|2025-11-21 16:10:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1763741490000|2025-11-21 16:11:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763741540000|2025-11-21 16:12:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763741570000|2025-11-21 16:12:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763741580000|2025-11-21 16:13:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763741590000|2025-11-21 16:13:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763741610000|2025-11-21 16:13:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763741620000|2025-11-21 16:13:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763741640000|2025-11-21 16:14:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1763741680000|2025-11-21 16:14:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1763741690000|2025-11-21 16:14:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1763741700000|2025-11-21 16:15:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1763741710000|2025-11-21 16:15:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1763741740000|2025-11-21 16:15:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763741780000|2025-11-21 16:16:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763741840000|2025-11-21 16:17:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1763741860000|2025-11-21 16:17:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763741870000|2025-11-21 16:17:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763741880000|2025-11-21 16:18:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763741890000|2025-11-21 16:18:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1763741900000|2025-11-21 16:18:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763741920000|2025-11-21 16:18:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763741930000|2025-11-21 16:18:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763741950000|2025-11-21 16:19:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1763742000000|2025-11-21 16:20:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1763742010000|2025-11-21 16:20:10|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1763742020000|2025-11-21 16:20:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763742050000|2025-11-21 16:20:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763742070000|2025-11-21 16:21:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763742080000|2025-11-21 16:21:20|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1763742090000|2025-11-21 16:21:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1763742100000|2025-11-21 16:21:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763742110000|2025-11-21 16:21:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763742120000|2025-11-21 16:22:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763742150000|2025-11-21 16:22:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763742160000|2025-11-21 16:22:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763742180000|2025-11-21 16:23:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1763742190000|2025-11-21 16:23:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763742200000|2025-11-21 16:23:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763742210000|2025-11-21 16:23:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763742230000|2025-11-21 16:23:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763742240000|2025-11-21 16:24:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1763742300000|2025-11-21 16:25:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763742340000|2025-11-21 16:25:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763742480000|2025-11-21 16:28:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1763742530000|2025-11-21 16:28:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763742550000|2025-11-21 16:29:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763742580000|2025-11-21 16:29:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763742600000|2025-11-21 16:30:00|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1763742610000|2025-11-21 16:30:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1763742640000|2025-11-21 16:30:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1763742660000|2025-11-21 16:31:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1763742680000|2025-11-21 16:31:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763742710000|2025-11-21 16:31:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1763742800000|2025-11-21 16:33:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1763742830000|2025-11-21 16:33:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763742840000|2025-11-21 16:34:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1763742890000|2025-11-21 16:34:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1763742920000|2025-11-21 16:35:20|1991.4|1985.4|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|4
1763742930000|2025-11-21 16:35:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763742980000|2025-11-21 16:36:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763743010000|2025-11-21 16:36:50|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1763743020000|2025-11-21 16:37:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763743030000|2025-11-21 16:37:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763743040000|2025-11-21 16:37:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763743050000|2025-11-21 16:37:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1763743120000|2025-11-21 16:38:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763743130000|2025-11-21 16:38:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763743140000|2025-11-21 16:39:00|1991.4|1985.4|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|6
1763743170000|2025-11-21 16:39:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1763743190000|2025-11-21 16:39:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763743220000|2025-11-21 16:40:20|1991.9|1985.9|1990.6|1984.6|1991.9|1985.9|1990.6|1984.6|5
1763743230000|2025-11-21 16:40:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1763743250000|2025-11-21 16:40:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763743330000|2025-11-21 16:42:10|1991.4|1985.4|1992.1|1986.1|1992.4|1986.4|1991.4|1985.4|4
1763743460000|2025-11-21 16:44:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1763743500000|2025-11-21 16:45:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763743510000|2025-11-21 16:45:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763743520000|2025-11-21 16:45:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763743570000|2025-11-21 16:46:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1763743580000|2025-11-21 16:46:20|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1763743590000|2025-11-21 16:46:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1763743610000|2025-11-21 16:46:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763743640000|2025-11-21 16:47:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1763743650000|2025-11-21 16:47:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763743680000|2025-11-21 16:48:00|1991.4|1985.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|4
1763743690000|2025-11-21 16:48:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763743700000|2025-11-21 16:48:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763743740000|2025-11-21 16:49:00|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1763743750000|2025-11-21 16:49:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763743840000|2025-11-21 16:50:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763743880000|2025-11-21 16:51:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763743890000|2025-11-21 16:51:30|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.4|1983.4|3
1763743910000|2025-11-21 16:51:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1763743920000|2025-11-21 16:52:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1763743950000|2025-11-21 16:52:30|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|3
1763743960000|2025-11-21 16:52:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763743970000|2025-11-21 16:52:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1763743990000|2025-11-21 16:53:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763744040000|2025-11-21 16:54:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1763744050000|2025-11-21 16:54:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763744070000|2025-11-21 16:54:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1763744080000|2025-11-21 16:54:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763744100000|2025-11-21 16:55:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763744120000|2025-11-21 16:55:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763744140000|2025-11-21 16:55:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763744160000|2025-11-21 16:56:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|4
1763744170000|2025-11-21 16:56:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763744180000|2025-11-21 16:56:20|1988.9|1982.9|1987.4|1981.4|1988.9|1982.9|1987.4|1981.4|3
1763744200000|2025-11-21 16:56:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763744210000|2025-11-21 16:56:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763744220000|2025-11-21 16:57:00|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1763744230000|2025-11-21 16:57:10|1987.9|1981.9|1988.5|1982.5|1989.4|1983.4|1987.9|1981.9|9
1763744240000|2025-11-21 16:57:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763744250000|2025-11-21 16:57:30|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|3
1763744260000|2025-11-21 16:57:40|1987.8|1981.8|1988.6|1982.6|1988.6|1982.6|1987.8|1981.8|5
1763744270000|2025-11-21 16:57:50|1988.8|1982.8|1989.8|1983.8|1990|1984|1988.8|1982.8|6
1763744280000|2025-11-21 16:58:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763744290000|2025-11-21 16:58:10|1990.5|1984.5|1989.3|1983.3|1990.6|1984.6|1989.3|1983.3|4
1763744300000|2025-11-21 16:58:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|6
1763744310000|2025-11-21 16:58:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989|1983|4
1763744320000|2025-11-21 16:58:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1763744330000|2025-11-21 16:58:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1763744360000|2025-11-21 16:59:20|1988.9|1982.9|1990.1|1984.1|1990.1|1984.1|1988.9|1982.9|5
1763744370000|2025-11-21 16:59:30|1989.9|1983.9|1990.4|1984.4|1990.6|1984.6|1989.9|1983.9|4
1763744390000|2025-11-21 16:59:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1763744400000|2025-11-21 17:00:00|1990.9|1984.9|1990.8|1984.8|1991.6|1985.6|1990.8|1984.8|4
1763744410000|2025-11-21 17:00:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763744440000|2025-11-21 17:00:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763744460000|2025-11-21 17:01:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1763744470000|2025-11-21 17:01:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763744500000|2025-11-21 17:01:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763744610000|2025-11-21 17:03:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1763744660000|2025-11-21 17:04:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763744700000|2025-11-21 17:05:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1763744720000|2025-11-21 17:05:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1763744790000|2025-11-21 17:06:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1763744870000|2025-11-21 17:07:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1763745080000|2025-11-21 17:11:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763745120000|2025-11-21 17:12:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1763745190000|2025-11-21 17:13:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1763745210000|2025-11-21 17:13:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763745260000|2025-11-21 17:14:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1763745280000|2025-11-21 17:14:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763745390000|2025-11-21 17:16:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763745430000|2025-11-21 17:17:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763745450000|2025-11-21 17:17:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763745500000|2025-11-21 17:18:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763745520000|2025-11-21 17:18:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763745560000|2025-11-21 17:19:20|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|2
1763745600000|2025-11-21 17:20:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1763745640000|2025-11-21 17:20:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763745790000|2025-11-21 17:23:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1763745800000|2025-11-21 17:23:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763745810000|2025-11-21 17:23:30|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.6|1983.6|4
1763745820000|2025-11-21 17:23:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1763745830000|2025-11-21 17:23:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763745840000|2025-11-21 17:24:00|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|2
1763745850000|2025-11-21 17:24:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763745870000|2025-11-21 17:24:30|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1763745880000|2025-11-21 17:24:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763745890000|2025-11-21 17:24:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1763745950000|2025-11-21 17:25:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763746010000|2025-11-21 17:26:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763746080000|2025-11-21 17:28:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763746150000|2025-11-21 17:29:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763746200000|2025-11-21 17:30:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763746220000|2025-11-21 17:30:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763746250000|2025-11-21 17:30:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763746320000|2025-11-21 17:32:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763746330000|2025-11-21 17:32:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1763746410000|2025-11-21 17:33:30|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1763746440000|2025-11-21 17:34:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763746450000|2025-11-21 17:34:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763746460000|2025-11-21 17:34:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763746470000|2025-11-21 17:34:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763746570000|2025-11-21 17:36:10|1991.9|1985.9|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|3
1763746580000|2025-11-21 17:36:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763746660000|2025-11-21 17:37:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1763746730000|2025-11-21 17:38:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763746790000|2025-11-21 17:39:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1763746880000|2025-11-21 17:41:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763746890000|2025-11-21 17:41:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763746940000|2025-11-21 17:42:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763747000000|2025-11-21 17:43:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1763747010000|2025-11-21 17:43:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1763747050000|2025-11-21 17:44:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1763747350000|2025-11-21 17:49:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1763747380000|2025-11-21 17:49:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763747500000|2025-11-21 17:51:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1763747530000|2025-11-21 17:52:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763747580000|2025-11-21 17:53:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763747600000|2025-11-21 17:53:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1763747610000|2025-11-21 17:53:30|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1763747620000|2025-11-21 17:53:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1763747660000|2025-11-21 17:54:20|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1763747670000|2025-11-21 17:54:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1763747710000|2025-11-21 17:55:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1763747720000|2025-11-21 17:55:20|1995|1989|1994.1|1988.1|1995|1989|1994.1|1988.1|2
1763747760000|2025-11-21 17:56:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1763747870000|2025-11-21 17:57:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1763747940000|2025-11-21 17:59:00|1994|1988|1993.3|1987.3|1994|1988|1993.3|1987.3|4
1763747950000|2025-11-21 17:59:10|1993.8|1987.8|1993|1987|1993.9|1987.9|1993|1987|7
1763747960000|2025-11-21 17:59:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1992.6|1986.6|6
1763747980000|2025-11-21 17:59:40|1992.9|1986.9|1993|1987|1993|1987|1992.6|1986.6|6
1763748040000|2025-11-21 18:00:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1763748270000|2025-11-21 18:04:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1763748560000|2025-11-21 18:09:20|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1763748600000|2025-11-21 18:10:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1763749300000|2025-11-21 18:21:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1763749320000|2025-11-21 18:22:00|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1763749450000|2025-11-21 18:24:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1763749630000|2025-11-21 18:27:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1763749680000|2025-11-21 18:28:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1763749880000|2025-11-21 18:31:20|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1763750020000|2025-11-21 18:33:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1763750030000|2025-11-21 18:33:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1763750060000|2025-11-21 18:34:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1763750070000|2025-11-21 18:34:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1763750080000|2025-11-21 18:34:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1763750100000|2025-11-21 18:35:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1763750230000|2025-11-21 18:37:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1763750290000|2025-11-21 18:38:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763750360000|2025-11-21 18:39:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1763750370000|2025-11-21 18:39:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1763750380000|2025-11-21 18:39:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1763750400000|2025-11-21 18:40:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1763750580000|2025-11-21 18:43:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1763750690000|2025-11-21 18:44:50|1994|1988|1991.5|1985.5|1994|1988|1991.5|1985.5|2
1763750700000|2025-11-21 18:45:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1763750760000|2025-11-21 18:46:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1763750780000|2025-11-21 18:46:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1763750840000|2025-11-21 18:47:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1763750870000|2025-11-21 18:47:50|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1763750890000|2025-11-21 18:48:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1763750930000|2025-11-21 18:48:50|1991.1|1985.1|1991.5|1985.5|1991.6|1985.6|1991.1|1985.1|4
1763750940000|2025-11-21 18:49:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|8
1763750950000|2025-11-21 18:49:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|9
1763750960000|2025-11-21 18:49:20|1991.5|1985.5|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|7
1763750970000|2025-11-21 18:49:30|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.4|1985.4|10
1763750980000|2025-11-21 18:49:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|9
1763750990000|2025-11-21 18:49:50|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1763751010000|2025-11-21 18:50:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1763751080000|2025-11-21 18:51:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763751150000|2025-11-21 18:52:30|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1763751160000|2025-11-21 18:52:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1763751170000|2025-11-21 18:52:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|7
1763751180000|2025-11-21 18:53:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763751190000|2025-11-21 18:53:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763751200000|2025-11-21 18:53:20|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1763751210000|2025-11-21 18:53:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763751250000|2025-11-21 18:54:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1763751300000|2025-11-21 18:55:00|1990.9|1984.9|1997.3|1978.5|1997.3|1984.9|1990.9|1978.5|2
1763751520000|2025-11-21 18:58:40|1997.5|1978.8|1997.5|1978.8|1997.5|1978.8|1997.5|1978.8|1
1763751540000|2025-11-21 18:59:00|1998.3|1979.5|1998.3|1979.5|1998.3|1979.5|1998.3|1979.5|1
1763946120000|2025-11-24 01:02:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1763946180000|2025-11-24 01:03:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1763946240000|2025-11-24 01:04:00|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|2
1763946260000|2025-11-24 01:04:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1763946270000|2025-11-24 01:04:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763946290000|2025-11-24 01:04:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1763946300000|2025-11-24 01:05:00|1994.9|1988.9|1995.3|1989.3|1995.6|1989.6|1994.9|1988.9|3
1763946310000|2025-11-24 01:05:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1763946490000|2025-11-24 01:08:10|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1763946510000|2025-11-24 01:08:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1763946540000|2025-11-24 01:09:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1763946550000|2025-11-24 01:09:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763946560000|2025-11-24 01:09:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763946590000|2025-11-24 01:09:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1763946600000|2025-11-24 01:10:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763946690000|2025-11-24 01:11:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1763946700000|2025-11-24 01:11:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1763946710000|2025-11-24 01:11:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763946720000|2025-11-24 01:12:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1763946730000|2025-11-24 01:12:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1763946740000|2025-11-24 01:12:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1763946800000|2025-11-24 01:13:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1763946910000|2025-11-24 01:15:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1763946920000|2025-11-24 01:15:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1763947010000|2025-11-24 01:16:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1763947020000|2025-11-24 01:17:00|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|2
1763947140000|2025-11-24 01:19:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1763947200000|2025-11-24 01:20:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1763947210000|2025-11-24 01:20:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1763947220000|2025-11-24 01:20:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1763947260000|2025-11-24 01:21:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1763947310000|2025-11-24 01:21:50|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995|1989|4
1763947320000|2025-11-24 01:22:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1763947330000|2025-11-24 01:22:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1763947380000|2025-11-24 01:23:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1763947450000|2025-11-24 01:24:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1763947650000|2025-11-24 01:27:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1763947780000|2025-11-24 01:29:40|1994.8|1988.8|1995.9|1989.9|1995.9|1989.9|1994.8|1988.8|3
1763947820000|2025-11-24 01:30:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1763947870000|2025-11-24 01:31:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1763947910000|2025-11-24 01:31:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1763947920000|2025-11-24 01:32:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1763947960000|2025-11-24 01:32:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1763947970000|2025-11-24 01:32:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763948020000|2025-11-24 01:33:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763948030000|2025-11-24 01:33:50|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1763948040000|2025-11-24 01:34:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1763948080000|2025-11-24 01:34:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763948090000|2025-11-24 01:34:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763948120000|2025-11-24 01:35:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1763948130000|2025-11-24 01:35:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763948140000|2025-11-24 01:35:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1763948150000|2025-11-24 01:35:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1763948160000|2025-11-24 01:36:00|1995.8|1989.8|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|3
1763948180000|2025-11-24 01:36:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1763948220000|2025-11-24 01:37:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763948230000|2025-11-24 01:37:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1763948250000|2025-11-24 01:37:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763948300000|2025-11-24 01:38:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1763948330000|2025-11-24 01:38:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1763948450000|2025-11-24 01:40:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1763948460000|2025-11-24 01:41:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763948480000|2025-11-24 01:41:20|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1763948570000|2025-11-24 01:42:50|1996|1990|1996|1990|1996|1990|1995.9|1989.9|3
1763948670000|2025-11-24 01:44:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1763948690000|2025-11-24 01:44:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1763948710000|2025-11-24 01:45:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763948720000|2025-11-24 01:45:20|1996.4|1990.4|1995.8|1989.8|1996.4|1990.4|1995.8|1989.8|2
1763948730000|2025-11-24 01:45:30|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1763948740000|2025-11-24 01:45:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763948760000|2025-11-24 01:46:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1763948770000|2025-11-24 01:46:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1763948830000|2025-11-24 01:47:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|4
1763948840000|2025-11-24 01:47:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1763948850000|2025-11-24 01:47:30|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|4
1763948860000|2025-11-24 01:47:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1763948870000|2025-11-24 01:47:50|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1763948880000|2025-11-24 01:48:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763948910000|2025-11-24 01:48:30|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1763948960000|2025-11-24 01:49:20|1996.6|1990.6|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|4
1763949000000|2025-11-24 01:50:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|3
1763949010000|2025-11-24 01:50:10|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1763949030000|2025-11-24 01:50:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763949040000|2025-11-24 01:50:40|1995.4|1989.4|1995|1989|1995.4|1989.4|1995|1989|3
1763949070000|2025-11-24 01:51:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763949080000|2025-11-24 01:51:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763949090000|2025-11-24 01:51:30|1995.5|1989.5|1995.4|1989.4|1995.6|1989.6|1995.3|1989.3|6
1763949100000|2025-11-24 01:51:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763949110000|2025-11-24 01:51:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763949130000|2025-11-24 01:52:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|3
1763949150000|2025-11-24 01:52:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763949160000|2025-11-24 01:52:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763949180000|2025-11-24 01:53:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763949190000|2025-11-24 01:53:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1763949210000|2025-11-24 01:53:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763949220000|2025-11-24 01:53:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763949230000|2025-11-24 01:53:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1763949390000|2025-11-24 01:56:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1763949400000|2025-11-24 01:56:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1763949420000|2025-11-24 01:57:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1763949520000|2025-11-24 01:58:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763949530000|2025-11-24 01:58:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1763949540000|2025-11-24 01:59:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763949550000|2025-11-24 01:59:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1763949560000|2025-11-24 01:59:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763949570000|2025-11-24 01:59:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1763949580000|2025-11-24 01:59:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1763949650000|2025-11-24 02:00:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763949660000|2025-11-24 02:01:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1763949670000|2025-11-24 02:01:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763949680000|2025-11-24 02:01:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1763949690000|2025-11-24 02:01:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763949700000|2025-11-24 02:01:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1763949770000|2025-11-24 02:02:50|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1763949840000|2025-11-24 02:04:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1763949900000|2025-11-24 02:05:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1763949910000|2025-11-24 02:05:10|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|4
1763950010000|2025-11-24 02:06:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1763950110000|2025-11-24 02:08:30|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1763950190000|2025-11-24 02:09:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1763950240000|2025-11-24 02:10:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1763950270000|2025-11-24 02:11:10|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|3
1763950300000|2025-11-24 02:11:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763950350000|2025-11-24 02:12:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1763950410000|2025-11-24 02:13:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1763950440000|2025-11-24 02:14:00|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|2
1763950470000|2025-11-24 02:14:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1763950480000|2025-11-24 02:14:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1763950520000|2025-11-24 02:15:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1763950530000|2025-11-24 02:15:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1763950560000|2025-11-24 02:16:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1763950680000|2025-11-24 02:18:00|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1763950730000|2025-11-24 02:18:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1763950790000|2025-11-24 02:19:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1763950850000|2025-11-24 02:20:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1763950870000|2025-11-24 02:21:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1763951170000|2025-11-24 02:26:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1763951210000|2025-11-24 02:26:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1763951230000|2025-11-24 02:27:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1763951400000|2025-11-24 02:30:00|1994.3|1988.3|1994.5|1988.5|1994.6|1988.6|1994|1988|6
1763951410000|2025-11-24 02:30:10|1994.8|1988.8|1995.5|1989.5|1995.5|1989.5|1994.8|1988.8|2
1763951440000|2025-11-24 02:30:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763951470000|2025-11-24 02:31:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1763951480000|2025-11-24 02:31:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1763951490000|2025-11-24 02:31:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1763951520000|2025-11-24 02:32:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1763951550000|2025-11-24 02:32:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1763951580000|2025-11-24 02:33:00|1995.3|1989.3|1995.5|1989.5|1995.6|1989.6|1995.3|1989.3|3
1763951590000|2025-11-24 02:33:10|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1763951600000|2025-11-24 02:33:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763951630000|2025-11-24 02:33:50|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1763951640000|2025-11-24 02:34:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763951650000|2025-11-24 02:34:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763951710000|2025-11-24 02:35:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763951760000|2025-11-24 02:36:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|5
1763951880000|2025-11-24 02:38:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1763951890000|2025-11-24 02:38:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763951910000|2025-11-24 02:38:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763952000000|2025-11-24 02:40:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1763952050000|2025-11-24 02:40:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1763952060000|2025-11-24 02:41:00|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1763952170000|2025-11-24 02:42:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763952190000|2025-11-24 02:43:10|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1763952270000|2025-11-24 02:44:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1763952310000|2025-11-24 02:45:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763952330000|2025-11-24 02:45:30|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1763952410000|2025-11-24 02:46:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763952610000|2025-11-24 02:50:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1763952840000|2025-11-24 02:54:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1763952860000|2025-11-24 02:54:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763952970000|2025-11-24 02:56:10|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1763952980000|2025-11-24 02:56:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1763953030000|2025-11-24 02:57:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1763953080000|2025-11-24 02:58:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1763953100000|2025-11-24 02:58:20|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1763953140000|2025-11-24 02:59:00|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|3
1763953160000|2025-11-24 02:59:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763953170000|2025-11-24 02:59:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763953180000|2025-11-24 02:59:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763953200000|2025-11-24 03:00:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1763953240000|2025-11-24 03:00:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1763953320000|2025-11-24 03:02:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1763953380000|2025-11-24 03:03:00|1997|1991|1997|1991|1997.4|1991.4|1997|1991|4
1763953440000|2025-11-24 03:04:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1763953450000|2025-11-24 03:04:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1763953480000|2025-11-24 03:04:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763953530000|2025-11-24 03:05:30|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1763953630000|2025-11-24 03:07:10|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.4|1991.4|4
1763953640000|2025-11-24 03:07:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763953650000|2025-11-24 03:07:30|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1763953670000|2025-11-24 03:07:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|3
1763953680000|2025-11-24 03:08:00|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1763953740000|2025-11-24 03:09:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1763953790000|2025-11-24 03:09:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1763953800000|2025-11-24 03:10:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1763953810000|2025-11-24 03:10:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1763953820000|2025-11-24 03:10:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763953860000|2025-11-24 03:11:00|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|4
1763953910000|2025-11-24 03:11:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1763953940000|2025-11-24 03:12:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1763954060000|2025-11-24 03:14:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1763954070000|2025-11-24 03:14:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1763954140000|2025-11-24 03:15:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1763954160000|2025-11-24 03:16:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763954170000|2025-11-24 03:16:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1763954220000|2025-11-24 03:17:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763954290000|2025-11-24 03:18:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1763954310000|2025-11-24 03:18:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1763954350000|2025-11-24 03:19:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1763954410000|2025-11-24 03:20:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1763954580000|2025-11-24 03:23:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763954590000|2025-11-24 03:23:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1763954620000|2025-11-24 03:23:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1763954640000|2025-11-24 03:24:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1763954730000|2025-11-24 03:25:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1763954770000|2025-11-24 03:26:10|1997.5|1991.5|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|2
1763954820000|2025-11-24 03:27:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1763954990000|2025-11-24 03:29:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1763955050000|2025-11-24 03:30:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1763955650000|2025-11-24 03:40:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1763955810000|2025-11-24 03:43:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1763955860000|2025-11-24 03:44:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1763955900000|2025-11-24 03:45:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1763955950000|2025-11-24 03:45:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763956010000|2025-11-24 03:46:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1763956150000|2025-11-24 03:49:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763956270000|2025-11-24 03:51:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1763956920000|2025-11-24 04:02:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1763957470000|2025-11-24 04:11:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1763957500000|2025-11-24 04:11:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1763957730000|2025-11-24 04:15:30|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1763957740000|2025-11-24 04:15:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1763957790000|2025-11-24 04:16:30|1997.5|1991.5|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|2
1763957800000|2025-11-24 04:16:40|1998|1992|1999|1993|1999|1993|1998|1992|3
1763957890000|2025-11-24 04:18:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1763957930000|2025-11-24 04:18:50|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1763958010000|2025-11-24 04:20:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1763958020000|2025-11-24 04:20:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1763958790000|2025-11-24 04:33:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1763958810000|2025-11-24 04:33:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763958850000|2025-11-24 04:34:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1763959060000|2025-11-24 04:37:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1763959070000|2025-11-24 04:37:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1763959570000|2025-11-24 04:46:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763960570000|2025-11-24 05:02:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1763960770000|2025-11-24 05:06:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1763960870000|2025-11-24 05:07:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1763960880000|2025-11-24 05:08:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763960940000|2025-11-24 05:09:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1763960990000|2025-11-24 05:09:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763961050000|2025-11-24 05:10:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1763961490000|2025-11-24 05:18:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763961540000|2025-11-24 05:19:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1763961690000|2025-11-24 05:21:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1763961780000|2025-11-24 05:23:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763961810000|2025-11-24 05:23:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1763961830000|2025-11-24 05:23:50|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1763962040000|2025-11-24 05:27:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763962070000|2025-11-24 05:27:50|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1763962120000|2025-11-24 05:28:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1763962180000|2025-11-24 05:29:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763962200000|2025-11-24 05:30:00|1998|1992|1999.3|1993.3|1999.3|1993.3|1998|1992|5
1763962210000|2025-11-24 05:30:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1763962220000|2025-11-24 05:30:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1763962230000|2025-11-24 05:30:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1763962260000|2025-11-24 05:31:00|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|4
1763962270000|2025-11-24 05:31:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|3
1763962330000|2025-11-24 05:32:10|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1763962380000|2025-11-24 05:33:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1763962430000|2025-11-24 05:33:50|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1763962480000|2025-11-24 05:34:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1763962490000|2025-11-24 05:34:50|1999|1993|1999|1993|1999.1|1993.1|1999|1993|3
1763962510000|2025-11-24 05:35:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1763962530000|2025-11-24 05:35:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1763962580000|2025-11-24 05:36:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1763962640000|2025-11-24 05:37:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1763962760000|2025-11-24 05:39:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|3
1763962910000|2025-11-24 05:41:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763962920000|2025-11-24 05:42:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1763963020000|2025-11-24 05:43:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763963170000|2025-11-24 05:46:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1763963280000|2025-11-24 05:48:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1763963290000|2025-11-24 05:48:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1763963340000|2025-11-24 05:49:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1763963350000|2025-11-24 05:49:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763963360000|2025-11-24 05:49:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1763963380000|2025-11-24 05:49:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1763963390000|2025-11-24 05:49:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1763963460000|2025-11-24 05:51:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1763963510000|2025-11-24 05:51:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1763963590000|2025-11-24 05:53:10|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1763963700000|2025-11-24 05:55:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1763963790000|2025-11-24 05:56:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1763963880000|2025-11-24 05:58:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1763963960000|2025-11-24 05:59:20|1999.8|1993.8|2000.1|1994.1|2000.3|1994.3|1999.8|1993.8|3
1763963970000|2025-11-24 05:59:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1763963990000|2025-11-24 05:59:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1763964000000|2025-11-24 06:00:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1763964040000|2025-11-24 06:00:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1763964060000|2025-11-24 06:01:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1763964110000|2025-11-24 06:01:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1763964260000|2025-11-24 06:04:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1763964270000|2025-11-24 06:04:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1763964390000|2025-11-24 06:06:30|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1763964450000|2025-11-24 06:07:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1763964570000|2025-11-24 06:09:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1763964600000|2025-11-24 06:10:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1763964690000|2025-11-24 06:11:30|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|2
1763964850000|2025-11-24 06:14:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1763964860000|2025-11-24 06:14:20|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1763964870000|2025-11-24 06:14:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763964970000|2025-11-24 06:16:10|1997.9|1991.9|1998.5|1992.5|1998.5|1992.5|1997.9|1991.9|2
1763965020000|2025-11-24 06:17:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1763965040000|2025-11-24 06:17:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1763965090000|2025-11-24 06:18:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1763965200000|2025-11-24 06:20:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1763965210000|2025-11-24 06:20:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1763965220000|2025-11-24 06:20:20|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1763965230000|2025-11-24 06:20:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763965270000|2025-11-24 06:21:10|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1763965390000|2025-11-24 06:23:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1763965410000|2025-11-24 06:23:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1763965450000|2025-11-24 06:24:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763965560000|2025-11-24 06:26:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1763965730000|2025-11-24 06:28:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1763965800000|2025-11-24 06:30:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1763966080000|2025-11-24 06:34:40|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1763966360000|2025-11-24 06:39:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1763966410000|2025-11-24 06:40:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1763966520000|2025-11-24 06:42:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1763966540000|2025-11-24 06:42:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1763966600000|2025-11-24 06:43:20|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1763966650000|2025-11-24 06:44:10|1998.3|1992.3|1997.3|1991.3|1998.3|1992.3|1997.3|1991.3|4
1763966740000|2025-11-24 06:45:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1763966760000|2025-11-24 06:46:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1763966810000|2025-11-24 06:46:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1763966830000|2025-11-24 06:47:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1763966890000|2025-11-24 06:48:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1763966910000|2025-11-24 06:48:30|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1763966930000|2025-11-24 06:48:50|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1763966970000|2025-11-24 06:49:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1763967000000|2025-11-24 06:50:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1763967100000|2025-11-24 06:51:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1763967150000|2025-11-24 06:52:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1763967250000|2025-11-24 06:54:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1763967260000|2025-11-24 06:54:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1763967270000|2025-11-24 06:54:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1763967280000|2025-11-24 06:54:40|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|3
1763967290000|2025-11-24 06:54:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763967300000|2025-11-24 06:55:00|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1763967310000|2025-11-24 06:55:10|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1763967320000|2025-11-24 06:55:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1763967330000|2025-11-24 06:55:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1763967350000|2025-11-24 06:55:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|3
1763967390000|2025-11-24 06:56:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1763967400000|2025-11-24 06:56:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1763967410000|2025-11-24 06:56:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1763967420000|2025-11-24 06:57:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1763967450000|2025-11-24 06:57:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1763967470000|2025-11-24 06:57:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1763967510000|2025-11-24 06:58:30|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1763967570000|2025-11-24 06:59:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763967590000|2025-11-24 06:59:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1763967600000|2025-11-24 07:00:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1763967620000|2025-11-24 07:00:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763967700000|2025-11-24 07:01:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763967810000|2025-11-24 07:03:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763967860000|2025-11-24 07:04:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1763967890000|2025-11-24 07:04:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1763967950000|2025-11-24 07:05:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1763967960000|2025-11-24 07:06:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1763967980000|2025-11-24 07:06:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1763968080000|2025-11-24 07:08:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763968110000|2025-11-24 07:08:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1763968120000|2025-11-24 07:08:40|1995|1989|1995|1989|1995|1989|1994.8|1988.8|3
1763968130000|2025-11-24 07:08:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1763968150000|2025-11-24 07:09:10|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1763968210000|2025-11-24 07:10:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763968220000|2025-11-24 07:10:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1763968230000|2025-11-24 07:10:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763968320000|2025-11-24 07:12:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1763968410000|2025-11-24 07:13:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1763969300000|2025-11-24 07:28:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1763969400000|2025-11-24 07:30:00|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1763969630000|2025-11-24 07:33:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1763969690000|2025-11-24 07:34:50|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|2
1763969700000|2025-11-24 07:35:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|3
1763969730000|2025-11-24 07:35:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1763969740000|2025-11-24 07:35:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1763970250000|2025-11-24 07:44:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1763970540000|2025-11-24 07:49:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1763970710000|2025-11-24 07:51:50|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1763970760000|2025-11-24 07:52:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1763970910000|2025-11-24 07:55:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1763971200000|2025-11-24 08:00:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1763971210000|2025-11-24 08:00:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1763971260000|2025-11-24 08:01:00|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.5|1987.5|3
1763971280000|2025-11-24 08:01:20|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|3
1763971290000|2025-11-24 08:01:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1763971300000|2025-11-24 08:01:40|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1763971310000|2025-11-24 08:01:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1763971320000|2025-11-24 08:02:00|1993.8|1987.8|1994|1988|1994.1|1988.1|1993.8|1987.8|3
1763971370000|2025-11-24 08:02:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1763971380000|2025-11-24 08:03:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1763971390000|2025-11-24 08:03:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1763971420000|2025-11-24 08:03:40|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1763971430000|2025-11-24 08:03:50|1993.1|1987.1|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|3
1763971440000|2025-11-24 08:04:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1763971450000|2025-11-24 08:04:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763971500000|2025-11-24 08:05:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763971520000|2025-11-24 08:05:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1763971530000|2025-11-24 08:05:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1763971540000|2025-11-24 08:05:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1763971550000|2025-11-24 08:05:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|3
1763971560000|2025-11-24 08:06:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1763971590000|2025-11-24 08:06:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1763971660000|2025-11-24 08:07:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1763971680000|2025-11-24 08:08:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1763971720000|2025-11-24 08:08:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1763971740000|2025-11-24 08:09:00|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1763971750000|2025-11-24 08:09:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1763971760000|2025-11-24 08:09:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1763971770000|2025-11-24 08:09:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763971800000|2025-11-24 08:10:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763971850000|2025-11-24 08:10:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763971880000|2025-11-24 08:11:20|1991.9|1985.9|1992|1986|1992.5|1986.5|1991.9|1985.9|4
1763971890000|2025-11-24 08:11:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1763971900000|2025-11-24 08:11:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1763971920000|2025-11-24 08:12:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1763971980000|2025-11-24 08:13:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1763972000000|2025-11-24 08:13:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1763972010000|2025-11-24 08:13:30|1992.1|1986.1|1992.5|1986.5|1992.6|1986.6|1992.1|1986.1|3
1763972040000|2025-11-24 08:14:00|1992.4|1986.4|1991.3|1985.3|1992.4|1986.4|1991.3|1985.3|5
1763972050000|2025-11-24 08:14:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763972060000|2025-11-24 08:14:20|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|4
1763972070000|2025-11-24 08:14:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763972080000|2025-11-24 08:14:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1763972120000|2025-11-24 08:15:20|1990.4|1984.4|1991.3|1985.3|1991.3|1985.3|1990.4|1984.4|2
1763972130000|2025-11-24 08:15:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1763972140000|2025-11-24 08:15:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1763972170000|2025-11-24 08:16:10|1991.4|1985.4|1991.8|1985.8|1992|1986|1991.4|1985.4|3
1763972190000|2025-11-24 08:16:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1763972200000|2025-11-24 08:16:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1763972210000|2025-11-24 08:16:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1763972240000|2025-11-24 08:17:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763972300000|2025-11-24 08:18:20|1991.1|1985.1|1991.9|1985.9|1992.1|1986.1|1991.1|1985.1|7
1763972310000|2025-11-24 08:18:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1763972320000|2025-11-24 08:18:40|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1763972340000|2025-11-24 08:19:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763972370000|2025-11-24 08:19:30|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1763972400000|2025-11-24 08:20:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1763972410000|2025-11-24 08:20:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1763972440000|2025-11-24 08:20:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763972490000|2025-11-24 08:21:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763972510000|2025-11-24 08:21:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763972520000|2025-11-24 08:22:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763972550000|2025-11-24 08:22:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1763972560000|2025-11-24 08:22:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763972570000|2025-11-24 08:22:50|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|3
1763972590000|2025-11-24 08:23:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763972750000|2025-11-24 08:25:50|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1763972760000|2025-11-24 08:26:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1763972790000|2025-11-24 08:26:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763972890000|2025-11-24 08:28:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763972910000|2025-11-24 08:28:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1763972930000|2025-11-24 08:28:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763973010000|2025-11-24 08:30:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1763973040000|2025-11-24 08:30:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1763973050000|2025-11-24 08:30:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763973190000|2025-11-24 08:33:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763973330000|2025-11-24 08:35:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1763973540000|2025-11-24 08:39:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1763973590000|2025-11-24 08:39:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763973820000|2025-11-24 08:43:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763973840000|2025-11-24 08:44:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763973880000|2025-11-24 08:44:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763973890000|2025-11-24 08:44:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763974050000|2025-11-24 08:47:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763974060000|2025-11-24 08:47:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1763974070000|2025-11-24 08:47:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763974080000|2025-11-24 08:48:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763974110000|2025-11-24 08:48:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1763974140000|2025-11-24 08:49:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1763974430000|2025-11-24 08:53:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763974440000|2025-11-24 08:54:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1763974510000|2025-11-24 08:55:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763974670000|2025-11-24 08:57:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763974710000|2025-11-24 08:58:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763974740000|2025-11-24 08:59:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1763974750000|2025-11-24 08:59:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1763974770000|2025-11-24 08:59:30|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|3
1763974790000|2025-11-24 08:59:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1763974800000|2025-11-24 09:00:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1763974820000|2025-11-24 09:00:20|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1763974830000|2025-11-24 09:00:30|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|4
1763974840000|2025-11-24 09:00:40|1989.9|1983.9|1990|1984|1990.3|1984.3|1989.9|1983.9|4
1763974850000|2025-11-24 09:00:50|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|4
1763974860000|2025-11-24 09:01:00|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|4
1763974910000|2025-11-24 09:01:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763974990000|2025-11-24 09:03:10|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1763975010000|2025-11-24 09:03:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763975100000|2025-11-24 09:05:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763975150000|2025-11-24 09:05:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763975200000|2025-11-24 09:06:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763975250000|2025-11-24 09:07:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763975380000|2025-11-24 09:09:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763975390000|2025-11-24 09:09:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763975410000|2025-11-24 09:10:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763975470000|2025-11-24 09:11:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1763975530000|2025-11-24 09:12:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763975550000|2025-11-24 09:12:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763975560000|2025-11-24 09:12:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763975730000|2025-11-24 09:15:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763975750000|2025-11-24 09:15:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763975950000|2025-11-24 09:19:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763976020000|2025-11-24 09:20:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763976030000|2025-11-24 09:20:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763976180000|2025-11-24 09:23:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1763976190000|2025-11-24 09:23:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1763976230000|2025-11-24 09:23:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1763976290000|2025-11-24 09:24:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1763976300000|2025-11-24 09:25:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1763976310000|2025-11-24 09:25:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763976320000|2025-11-24 09:25:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1763976340000|2025-11-24 09:25:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763976350000|2025-11-24 09:25:50|1985.6|1979.6|1986.3|1980.3|1986.3|1980.3|1985.6|1979.6|3
1763976370000|2025-11-24 09:26:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763976380000|2025-11-24 09:26:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1763976390000|2025-11-24 09:26:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763976400000|2025-11-24 09:26:40|1985.9|1979.9|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|4
1763976450000|2025-11-24 09:27:30|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1763976460000|2025-11-24 09:27:40|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1763976480000|2025-11-24 09:28:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1763976520000|2025-11-24 09:28:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1763976570000|2025-11-24 09:29:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763976630000|2025-11-24 09:30:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763976650000|2025-11-24 09:30:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763976820000|2025-11-24 09:33:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1763976830000|2025-11-24 09:33:50|1986.4|1980.4|1987.4|1981.4|1987.4|1981.4|1986.4|1980.4|2
1763976850000|2025-11-24 09:34:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763976860000|2025-11-24 09:34:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763976880000|2025-11-24 09:34:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763976890000|2025-11-24 09:34:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763976910000|2025-11-24 09:35:10|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1763976920000|2025-11-24 09:35:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763976930000|2025-11-24 09:35:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763976950000|2025-11-24 09:35:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1763976980000|2025-11-24 09:36:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1763976990000|2025-11-24 09:36:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763977020000|2025-11-24 09:37:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763977100000|2025-11-24 09:38:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1763977190000|2025-11-24 09:39:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1763977250000|2025-11-24 09:40:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1763977290000|2025-11-24 09:41:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1763977340000|2025-11-24 09:42:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|6
1763977350000|2025-11-24 09:42:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1763977360000|2025-11-24 09:42:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1763977370000|2025-11-24 09:42:50|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|3
1763977450000|2025-11-24 09:44:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763977560000|2025-11-24 09:46:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1763977590000|2025-11-24 09:46:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763977620000|2025-11-24 09:47:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763977680000|2025-11-24 09:48:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1763977720000|2025-11-24 09:48:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763977790000|2025-11-24 09:49:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763977860000|2025-11-24 09:51:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763977990000|2025-11-24 09:53:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763978000000|2025-11-24 09:53:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763978020000|2025-11-24 09:53:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1763978070000|2025-11-24 09:54:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763978220000|2025-11-24 09:57:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763978230000|2025-11-24 09:57:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1763978280000|2025-11-24 09:58:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763978300000|2025-11-24 09:58:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1763978330000|2025-11-24 09:58:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763978370000|2025-11-24 09:59:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763978410000|2025-11-24 10:00:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763978550000|2025-11-24 10:02:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763978590000|2025-11-24 10:03:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1763978650000|2025-11-24 10:04:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763978720000|2025-11-24 10:05:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763978910000|2025-11-24 10:08:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763979030000|2025-11-24 10:10:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763979040000|2025-11-24 10:10:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763979160000|2025-11-24 10:12:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1763979220000|2025-11-24 10:13:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763979350000|2025-11-24 10:15:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763979410000|2025-11-24 10:16:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763979440000|2025-11-24 10:17:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763979560000|2025-11-24 10:19:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1763979670000|2025-11-24 10:21:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763979770000|2025-11-24 10:22:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763979890000|2025-11-24 10:24:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763979900000|2025-11-24 10:25:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763979910000|2025-11-24 10:25:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763979980000|2025-11-24 10:26:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763980270000|2025-11-24 10:31:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763980310000|2025-11-24 10:31:50|1986.6|1980.6|1986.9|1980.9|1987.4|1981.4|1986.6|1980.6|3
1763980320000|2025-11-24 10:32:00|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|5
1763980460000|2025-11-24 10:34:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763980510000|2025-11-24 10:35:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763980520000|2025-11-24 10:35:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1763980530000|2025-11-24 10:35:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763980610000|2025-11-24 10:36:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763980650000|2025-11-24 10:37:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763980680000|2025-11-24 10:38:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763980700000|2025-11-24 10:38:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763980850000|2025-11-24 10:40:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763981070000|2025-11-24 10:44:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763981100000|2025-11-24 10:45:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763981110000|2025-11-24 10:45:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763981150000|2025-11-24 10:45:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763981230000|2025-11-24 10:47:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763981500000|2025-11-24 10:51:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1763981530000|2025-11-24 10:52:10|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1763981540000|2025-11-24 10:52:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763981550000|2025-11-24 10:52:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763981740000|2025-11-24 10:55:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1763981750000|2025-11-24 10:55:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763981760000|2025-11-24 10:56:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763981810000|2025-11-24 10:56:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763981820000|2025-11-24 10:57:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763981830000|2025-11-24 10:57:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763981890000|2025-11-24 10:58:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763981950000|2025-11-24 10:59:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763982000000|2025-11-24 11:00:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763982030000|2025-11-24 11:00:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763982100000|2025-11-24 11:01:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763982120000|2025-11-24 11:02:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763982180000|2025-11-24 11:03:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1763982310000|2025-11-24 11:05:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1763982420000|2025-11-24 11:07:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763982570000|2025-11-24 11:09:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763982640000|2025-11-24 11:10:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763982750000|2025-11-24 11:12:30|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1763982780000|2025-11-24 11:13:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1763982800000|2025-11-24 11:13:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763982810000|2025-11-24 11:13:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1763982870000|2025-11-24 11:14:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763982900000|2025-11-24 11:15:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1763982920000|2025-11-24 11:15:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763983260000|2025-11-24 11:21:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763983270000|2025-11-24 11:21:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1763983340000|2025-11-24 11:22:20|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|5
1763983350000|2025-11-24 11:22:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1763983360000|2025-11-24 11:22:40|1985.1|1979.1|1984.8|1978.8|1985.1|1979.1|1984.8|1978.8|4
1763983380000|2025-11-24 11:23:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1763983430000|2025-11-24 11:23:50|1984.9|1978.9|1985.1|1979.1|1985.3|1979.3|1984.9|1978.9|3
1763983460000|2025-11-24 11:24:20|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|2
1763983470000|2025-11-24 11:24:30|1985.6|1979.6|1985.8|1979.8|1986.3|1980.3|1985.6|1979.6|3
1763983480000|2025-11-24 11:24:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763983490000|2025-11-24 11:24:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763983500000|2025-11-24 11:25:00|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|5
1763983510000|2025-11-24 11:25:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763983530000|2025-11-24 11:25:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763983560000|2025-11-24 11:26:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1763983610000|2025-11-24 11:26:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1763983790000|2025-11-24 11:29:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1763983800000|2025-11-24 11:30:00|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1763983870000|2025-11-24 11:31:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1763983900000|2025-11-24 11:31:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|4
1763983950000|2025-11-24 11:32:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1763984050000|2025-11-24 11:34:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1763984060000|2025-11-24 11:34:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1763984150000|2025-11-24 11:35:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1763984180000|2025-11-24 11:36:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1763984230000|2025-11-24 11:37:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1763984280000|2025-11-24 11:38:00|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1763984310000|2025-11-24 11:38:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1763984370000|2025-11-24 11:39:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1763984380000|2025-11-24 11:39:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1763984400000|2025-11-24 11:40:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1763984410000|2025-11-24 11:40:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|4
1763984520000|2025-11-24 11:42:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1763984550000|2025-11-24 11:42:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|6
1763984570000|2025-11-24 11:42:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1763984580000|2025-11-24 11:43:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1763984750000|2025-11-24 11:45:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1763984840000|2025-11-24 11:47:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763984860000|2025-11-24 11:47:40|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1763984970000|2025-11-24 11:49:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1763984990000|2025-11-24 11:49:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763985000000|2025-11-24 11:50:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763985030000|2025-11-24 11:50:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763985050000|2025-11-24 11:50:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1763985070000|2025-11-24 11:51:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763985260000|2025-11-24 11:54:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|3
1763985400000|2025-11-24 11:56:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763985480000|2025-11-24 11:58:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763985680000|2025-11-24 12:01:20|1986.4|1980.4|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|4
1763985700000|2025-11-24 12:01:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763985730000|2025-11-24 12:02:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763985830000|2025-11-24 12:03:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763985840000|2025-11-24 12:04:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1763985950000|2025-11-24 12:05:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763985970000|2025-11-24 12:06:10|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1763985980000|2025-11-24 12:06:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763986000000|2025-11-24 12:06:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|6
1763986020000|2025-11-24 12:07:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763986140000|2025-11-24 12:09:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763986190000|2025-11-24 12:09:50|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1763986230000|2025-11-24 12:10:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763986350000|2025-11-24 12:12:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|4
1763986360000|2025-11-24 12:12:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763986600000|2025-11-24 12:16:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763986620000|2025-11-24 12:17:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1763986630000|2025-11-24 12:17:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763986750000|2025-11-24 12:19:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763986810000|2025-11-24 12:20:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1763986860000|2025-11-24 12:21:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763986920000|2025-11-24 12:22:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1763987030000|2025-11-24 12:23:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763987060000|2025-11-24 12:24:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763987100000|2025-11-24 12:25:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|3
1763987160000|2025-11-24 12:26:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1763987270000|2025-11-24 12:27:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763987340000|2025-11-24 12:29:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1763987350000|2025-11-24 12:29:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763987400000|2025-11-24 12:30:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763987410000|2025-11-24 12:30:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1763987690000|2025-11-24 12:34:50|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1763987700000|2025-11-24 12:35:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1763987710000|2025-11-24 12:35:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1763987770000|2025-11-24 12:36:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1763987780000|2025-11-24 12:36:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763987800000|2025-11-24 12:36:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1763987970000|2025-11-24 12:39:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763987990000|2025-11-24 12:39:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1763988060000|2025-11-24 12:41:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1763988170000|2025-11-24 12:42:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1763988180000|2025-11-24 12:43:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1763988190000|2025-11-24 12:43:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1763988230000|2025-11-24 12:43:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1763988240000|2025-11-24 12:44:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1763988330000|2025-11-24 12:45:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1763988360000|2025-11-24 12:46:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763988400000|2025-11-24 12:46:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1763988450000|2025-11-24 12:47:30|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1763988480000|2025-11-24 12:48:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1763988490000|2025-11-24 12:48:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763988510000|2025-11-24 12:48:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1763988520000|2025-11-24 12:48:40|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1763988620000|2025-11-24 12:50:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763988640000|2025-11-24 12:50:40|1986.9|1980.9|1987|1981|1987.3|1981.3|1986.9|1980.9|3
1763988650000|2025-11-24 12:50:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1763988660000|2025-11-24 12:51:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1763988670000|2025-11-24 12:51:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763988710000|2025-11-24 12:51:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763988810000|2025-11-24 12:53:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1763988870000|2025-11-24 12:54:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763988910000|2025-11-24 12:55:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763989070000|2025-11-24 12:57:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1763989140000|2025-11-24 12:59:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1763989150000|2025-11-24 12:59:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763989170000|2025-11-24 12:59:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763989180000|2025-11-24 12:59:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763989200000|2025-11-24 13:00:00|1986.9|1980.9|1987.1|1981.1|1988.3|1982.3|1986.9|1980.9|11
1763989210000|2025-11-24 13:00:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|4
1763989220000|2025-11-24 13:00:20|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.5|1980.5|5
1763989230000|2025-11-24 13:00:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763989260000|2025-11-24 13:01:00|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1763989280000|2025-11-24 13:01:20|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|5
1763989290000|2025-11-24 13:01:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763989300000|2025-11-24 13:01:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1763989320000|2025-11-24 13:02:00|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1763989340000|2025-11-24 13:02:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763989390000|2025-11-24 13:03:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1763989410000|2025-11-24 13:03:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763989420000|2025-11-24 13:03:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1763989430000|2025-11-24 13:03:50|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|4
1763989440000|2025-11-24 13:04:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1763989500000|2025-11-24 13:05:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1763989520000|2025-11-24 13:05:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1763989530000|2025-11-24 13:05:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1763989540000|2025-11-24 13:05:40|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1763989550000|2025-11-24 13:05:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763989560000|2025-11-24 13:06:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763989580000|2025-11-24 13:06:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1763989650000|2025-11-24 13:07:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1763989660000|2025-11-24 13:07:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1763989690000|2025-11-24 13:08:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1763989700000|2025-11-24 13:08:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1763989750000|2025-11-24 13:09:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1763989770000|2025-11-24 13:09:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763989780000|2025-11-24 13:09:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1763989790000|2025-11-24 13:09:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763989800000|2025-11-24 13:10:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763989840000|2025-11-24 13:10:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763989860000|2025-11-24 13:11:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763989880000|2025-11-24 13:11:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763989890000|2025-11-24 13:11:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763989900000|2025-11-24 13:11:40|1986.4|1980.4|1986.5|1980.5|1987|1981|1986.4|1980.4|4
1763989910000|2025-11-24 13:11:50|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986|1980|3
1763989950000|2025-11-24 13:12:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1763990020000|2025-11-24 13:13:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763990030000|2025-11-24 13:13:50|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1763990050000|2025-11-24 13:14:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763990140000|2025-11-24 13:15:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763990200000|2025-11-24 13:16:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763990210000|2025-11-24 13:16:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763990220000|2025-11-24 13:17:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|4
1763990230000|2025-11-24 13:17:10|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1763990250000|2025-11-24 13:17:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763990270000|2025-11-24 13:17:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763990280000|2025-11-24 13:18:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1763990300000|2025-11-24 13:18:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763990310000|2025-11-24 13:18:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763990360000|2025-11-24 13:19:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763990390000|2025-11-24 13:19:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763990400000|2025-11-24 13:20:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1763990460000|2025-11-24 13:21:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1763990470000|2025-11-24 13:21:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1763990480000|2025-11-24 13:21:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1763990510000|2025-11-24 13:21:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763990560000|2025-11-24 13:22:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763990610000|2025-11-24 13:23:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763990670000|2025-11-24 13:24:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763990680000|2025-11-24 13:24:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763990690000|2025-11-24 13:24:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763990740000|2025-11-24 13:25:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|4
1763990750000|2025-11-24 13:25:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1763990760000|2025-11-24 13:26:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1763990880000|2025-11-24 13:28:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763990930000|2025-11-24 13:28:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763991000000|2025-11-24 13:30:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763991030000|2025-11-24 13:30:30|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1763991040000|2025-11-24 13:30:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763991070000|2025-11-24 13:31:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763991120000|2025-11-24 13:32:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763991200000|2025-11-24 13:33:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763991250000|2025-11-24 13:34:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763991270000|2025-11-24 13:34:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763991320000|2025-11-24 13:35:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763991360000|2025-11-24 13:36:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763991420000|2025-11-24 13:37:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1763991430000|2025-11-24 13:37:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1763991480000|2025-11-24 13:38:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763991490000|2025-11-24 13:38:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1763991510000|2025-11-24 13:38:30|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1763991520000|2025-11-24 13:38:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1763991530000|2025-11-24 13:38:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1763991540000|2025-11-24 13:39:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1763991570000|2025-11-24 13:39:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763991600000|2025-11-24 13:40:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763991670000|2025-11-24 13:41:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763991720000|2025-11-24 13:42:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1763991760000|2025-11-24 13:42:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763991870000|2025-11-24 13:44:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1763992290000|2025-11-24 13:51:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1763992480000|2025-11-24 13:54:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1763992500000|2025-11-24 13:55:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763992520000|2025-11-24 13:55:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763992640000|2025-11-24 13:57:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763992680000|2025-11-24 13:58:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1763992700000|2025-11-24 13:58:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1763992710000|2025-11-24 13:58:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1763992720000|2025-11-24 13:58:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1763992730000|2025-11-24 13:58:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763992760000|2025-11-24 13:59:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763992820000|2025-11-24 14:00:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763992830000|2025-11-24 14:00:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763992850000|2025-11-24 14:00:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763992860000|2025-11-24 14:01:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1763992990000|2025-11-24 14:03:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1763993080000|2025-11-24 14:04:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1763993120000|2025-11-24 14:05:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763993130000|2025-11-24 14:05:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763993170000|2025-11-24 14:06:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763993180000|2025-11-24 14:06:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1763993190000|2025-11-24 14:06:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1763993200000|2025-11-24 14:06:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763993210000|2025-11-24 14:06:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1763993230000|2025-11-24 14:07:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1763993260000|2025-11-24 14:07:40|1985.4|1979.4|1985.9|1979.9|1986.1|1980.1|1985.4|1979.4|5
1763993330000|2025-11-24 14:08:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1763993430000|2025-11-24 14:10:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763993450000|2025-11-24 14:10:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763993510000|2025-11-24 14:11:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763993520000|2025-11-24 14:12:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763993530000|2025-11-24 14:12:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763993570000|2025-11-24 14:12:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1763993750000|2025-11-24 14:15:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763993850000|2025-11-24 14:17:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763993920000|2025-11-24 14:18:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1763993950000|2025-11-24 14:19:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763993990000|2025-11-24 14:19:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763994220000|2025-11-24 14:23:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763994300000|2025-11-24 14:25:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763994330000|2025-11-24 14:25:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763994430000|2025-11-24 14:27:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1763994440000|2025-11-24 14:27:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1763994470000|2025-11-24 14:27:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1763994480000|2025-11-24 14:28:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1763994500000|2025-11-24 14:28:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763994590000|2025-11-24 14:29:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763994600000|2025-11-24 14:30:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1763994610000|2025-11-24 14:30:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|8
1763994620000|2025-11-24 14:30:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|4
1763994630000|2025-11-24 14:30:30|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|6
1763994670000|2025-11-24 14:31:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|6
1763994680000|2025-11-24 14:31:20|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1763994760000|2025-11-24 14:32:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763994790000|2025-11-24 14:33:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763994800000|2025-11-24 14:33:20|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1763994810000|2025-11-24 14:33:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763994830000|2025-11-24 14:33:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1763994870000|2025-11-24 14:34:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1763994900000|2025-11-24 14:35:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1763994920000|2025-11-24 14:35:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763994990000|2025-11-24 14:36:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763995010000|2025-11-24 14:36:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1763995030000|2025-11-24 14:37:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763995040000|2025-11-24 14:37:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1763995050000|2025-11-24 14:37:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763995080000|2025-11-24 14:38:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1763995230000|2025-11-24 14:40:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1763995330000|2025-11-24 14:42:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763995360000|2025-11-24 14:42:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1763995380000|2025-11-24 14:43:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1763995440000|2025-11-24 14:44:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763995450000|2025-11-24 14:44:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763995490000|2025-11-24 14:44:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763995510000|2025-11-24 14:45:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1763995540000|2025-11-24 14:45:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763995560000|2025-11-24 14:46:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763995590000|2025-11-24 14:46:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1763995610000|2025-11-24 14:46:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763995630000|2025-11-24 14:47:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763995670000|2025-11-24 14:47:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763995700000|2025-11-24 14:48:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1763995740000|2025-11-24 14:49:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1763995800000|2025-11-24 14:50:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1763995890000|2025-11-24 14:51:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763995920000|2025-11-24 14:52:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1763996080000|2025-11-24 14:54:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763996100000|2025-11-24 14:55:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1763996120000|2025-11-24 14:55:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1763996130000|2025-11-24 14:55:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1763996160000|2025-11-24 14:56:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763996200000|2025-11-24 14:56:40|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1763996230000|2025-11-24 14:57:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763996240000|2025-11-24 14:57:20|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1763996250000|2025-11-24 14:57:30|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1763996310000|2025-11-24 14:58:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763996400000|2025-11-24 15:00:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1763996410000|2025-11-24 15:00:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1763996460000|2025-11-24 15:01:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763996510000|2025-11-24 15:01:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1763996570000|2025-11-24 15:02:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1763996600000|2025-11-24 15:03:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1763996760000|2025-11-24 15:06:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763996820000|2025-11-24 15:07:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1763996860000|2025-11-24 15:07:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763996870000|2025-11-24 15:07:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763996880000|2025-11-24 15:08:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763996890000|2025-11-24 15:08:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1763996920000|2025-11-24 15:08:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1763997000000|2025-11-24 15:10:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1763997010000|2025-11-24 15:10:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763997020000|2025-11-24 15:10:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763997060000|2025-11-24 15:11:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1763997100000|2025-11-24 15:11:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763997350000|2025-11-24 15:15:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763997370000|2025-11-24 15:16:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763997420000|2025-11-24 15:17:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763997450000|2025-11-24 15:17:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1763997600000|2025-11-24 15:20:00|1987.9|1981.9|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|4
1763997610000|2025-11-24 15:20:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1763997630000|2025-11-24 15:20:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1763997660000|2025-11-24 15:21:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1763997770000|2025-11-24 15:22:50|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1987.9|1981.9|3
1763997800000|2025-11-24 15:23:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1763997810000|2025-11-24 15:23:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1763997830000|2025-11-24 15:23:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1763997850000|2025-11-24 15:24:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|4
1763997860000|2025-11-24 15:24:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1763997880000|2025-11-24 15:24:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1763997900000|2025-11-24 15:25:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1763997910000|2025-11-24 15:25:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763997930000|2025-11-24 15:25:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1763997940000|2025-11-24 15:25:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1763997950000|2025-11-24 15:25:50|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1763997960000|2025-11-24 15:26:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1763997970000|2025-11-24 15:26:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1763997990000|2025-11-24 15:26:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1763998080000|2025-11-24 15:28:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763998150000|2025-11-24 15:29:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1763998260000|2025-11-24 15:31:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1763998340000|2025-11-24 15:32:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763998360000|2025-11-24 15:32:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1763998410000|2025-11-24 15:33:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1763998440000|2025-11-24 15:34:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1763998480000|2025-11-24 15:34:40|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1763998490000|2025-11-24 15:34:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763998500000|2025-11-24 15:35:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1763998510000|2025-11-24 15:35:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763998550000|2025-11-24 15:35:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763998600000|2025-11-24 15:36:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763998620000|2025-11-24 15:37:00|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|3
1763998650000|2025-11-24 15:37:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763998680000|2025-11-24 15:38:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1763998710000|2025-11-24 15:38:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1763998740000|2025-11-24 15:39:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763998770000|2025-11-24 15:39:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763998810000|2025-11-24 15:40:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763998820000|2025-11-24 15:40:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763998840000|2025-11-24 15:40:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763998860000|2025-11-24 15:41:00|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1763998870000|2025-11-24 15:41:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763998930000|2025-11-24 15:42:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1763999060000|2025-11-24 15:44:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763999110000|2025-11-24 15:45:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1763999150000|2025-11-24 15:45:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1763999160000|2025-11-24 15:46:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1763999260000|2025-11-24 15:47:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1763999280000|2025-11-24 15:48:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1763999330000|2025-11-24 15:48:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1763999390000|2025-11-24 15:49:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763999490000|2025-11-24 15:51:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1763999510000|2025-11-24 15:51:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763999540000|2025-11-24 15:52:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763999560000|2025-11-24 15:52:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1763999600000|2025-11-24 15:53:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1763999640000|2025-11-24 15:54:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763999670000|2025-11-24 15:54:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763999750000|2025-11-24 15:55:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1763999760000|2025-11-24 15:56:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1763999790000|2025-11-24 15:56:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1763999850000|2025-11-24 15:57:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763999880000|2025-11-24 15:58:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763999930000|2025-11-24 15:58:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763999950000|2025-11-24 15:59:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1763999970000|2025-11-24 15:59:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1763999990000|2025-11-24 15:59:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764000000000|2025-11-24 16:00:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764000060000|2025-11-24 16:01:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764000140000|2025-11-24 16:02:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764000150000|2025-11-24 16:02:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764000180000|2025-11-24 16:03:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764000240000|2025-11-24 16:04:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764000250000|2025-11-24 16:04:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1764000360000|2025-11-24 16:06:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764000410000|2025-11-24 16:06:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764000470000|2025-11-24 16:07:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764000630000|2025-11-24 16:10:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764000720000|2025-11-24 16:12:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764000750000|2025-11-24 16:12:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|4
1764000910000|2025-11-24 16:15:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1764001160000|2025-11-24 16:19:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764001190000|2025-11-24 16:19:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764001250000|2025-11-24 16:20:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764001260000|2025-11-24 16:21:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764001290000|2025-11-24 16:21:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764001320000|2025-11-24 16:22:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764001340000|2025-11-24 16:22:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764001420000|2025-11-24 16:23:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764001450000|2025-11-24 16:24:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764001500000|2025-11-24 16:25:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764001510000|2025-11-24 16:25:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764001560000|2025-11-24 16:26:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764001570000|2025-11-24 16:26:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764001610000|2025-11-24 16:26:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764001620000|2025-11-24 16:27:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764001780000|2025-11-24 16:29:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764001810000|2025-11-24 16:30:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764001860000|2025-11-24 16:31:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764001880000|2025-11-24 16:31:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764001910000|2025-11-24 16:31:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1764001920000|2025-11-24 16:32:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764001970000|2025-11-24 16:32:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764002130000|2025-11-24 16:35:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1764002160000|2025-11-24 16:36:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764002230000|2025-11-24 16:37:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1764002290000|2025-11-24 16:38:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764002410000|2025-11-24 16:40:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764002460000|2025-11-24 16:41:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764002470000|2025-11-24 16:41:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764002490000|2025-11-24 16:41:30|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1764002520000|2025-11-24 16:42:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764002530000|2025-11-24 16:42:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764002540000|2025-11-24 16:42:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764002570000|2025-11-24 16:42:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764002580000|2025-11-24 16:43:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764002620000|2025-11-24 16:43:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764002630000|2025-11-24 16:43:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1764002710000|2025-11-24 16:45:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764002750000|2025-11-24 16:45:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764002770000|2025-11-24 16:46:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764002780000|2025-11-24 16:46:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1764002840000|2025-11-24 16:47:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764002860000|2025-11-24 16:47:40|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|3
1764002870000|2025-11-24 16:47:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1764002940000|2025-11-24 16:49:00|1988.1|1982.1|1988.6|1982.6|1989.3|1983.3|1988.1|1982.1|4
1764002950000|2025-11-24 16:49:10|1988.5|1982.5|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|2
1764002960000|2025-11-24 16:49:20|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|2
1764002990000|2025-11-24 16:49:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1764003000000|2025-11-24 16:50:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1764003140000|2025-11-24 16:52:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764003190000|2025-11-24 16:53:10|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|4
1764003200000|2025-11-24 16:53:20|1989|1983|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|5
1764003210000|2025-11-24 16:53:30|1987.3|1981.3|1987.8|1981.8|1987.9|1981.9|1987.3|1981.3|3
1764003240000|2025-11-24 16:54:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1764003250000|2025-11-24 16:54:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764003300000|2025-11-24 16:55:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1764003310000|2025-11-24 16:55:10|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|4
1764003320000|2025-11-24 16:55:20|1987.9|1981.9|1986.8|1980.8|1987.9|1981.9|1986.8|1980.8|4
1764003330000|2025-11-24 16:55:30|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|7
1764003340000|2025-11-24 16:55:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764003360000|2025-11-24 16:56:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764003370000|2025-11-24 16:56:10|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|2
1764003410000|2025-11-24 16:56:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1764003460000|2025-11-24 16:57:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764003470000|2025-11-24 16:57:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764003490000|2025-11-24 16:58:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764003540000|2025-11-24 16:59:00|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|4
1764003550000|2025-11-24 16:59:10|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1764003560000|2025-11-24 16:59:20|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1764003570000|2025-11-24 16:59:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764003580000|2025-11-24 16:59:40|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1764003590000|2025-11-24 16:59:50|1987.4|1981.4|1987.8|1981.8|1987.9|1981.9|1987.4|1981.4|8
1764003600000|2025-11-24 17:00:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764003610000|2025-11-24 17:00:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764003840000|2025-11-24 17:04:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764003980000|2025-11-24 17:06:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764004190000|2025-11-24 17:09:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764004240000|2025-11-24 17:10:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764004360000|2025-11-24 17:12:40|1987.1|1981.1|1987.6|1981.6|1987.9|1981.9|1987.1|1981.1|5
1764004380000|2025-11-24 17:13:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764004540000|2025-11-24 17:15:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764004690000|2025-11-24 17:18:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1764004700000|2025-11-24 17:18:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764004730000|2025-11-24 17:18:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764004740000|2025-11-24 17:19:00|1986.6|1980.6|1985.9|1979.9|1986.9|1980.9|1985.9|1979.9|3
1764004810000|2025-11-24 17:20:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764004870000|2025-11-24 17:21:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1764004880000|2025-11-24 17:21:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764005360000|2025-11-24 17:29:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764005880000|2025-11-24 17:38:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764005900000|2025-11-24 17:38:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764005910000|2025-11-24 17:38:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764005950000|2025-11-24 17:39:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764006570000|2025-11-24 17:49:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1764006580000|2025-11-24 17:49:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1764006600000|2025-11-24 17:50:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764006660000|2025-11-24 17:51:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764006900000|2025-11-24 17:55:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764006910000|2025-11-24 17:55:10|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1764006920000|2025-11-24 17:55:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|7
1764006930000|2025-11-24 17:55:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|8
1764006940000|2025-11-24 17:55:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1764006980000|2025-11-24 17:56:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1764007140000|2025-11-24 17:59:00|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1764007150000|2025-11-24 17:59:10|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1764007160000|2025-11-24 17:59:20|1989.8|1983.8|1989.4|1983.4|1990|1984|1989.1|1983.1|8
1764007180000|2025-11-24 17:59:40|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1764007650000|2025-11-24 18:07:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764008040000|2025-11-24 18:14:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1764008050000|2025-11-24 18:14:10|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1764008060000|2025-11-24 18:14:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|6
1764008070000|2025-11-24 18:14:30|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1764008080000|2025-11-24 18:14:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1764008090000|2025-11-24 18:14:50|1989.6|1983.6|1990|1984|1990.3|1984.3|1989.5|1983.5|7
1764008100000|2025-11-24 18:15:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764008150000|2025-11-24 18:15:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764008630000|2025-11-24 18:23:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764008690000|2025-11-24 18:24:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764008990000|2025-11-24 18:29:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764009000000|2025-11-24 18:30:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764009320000|2025-11-24 18:35:20|1990.6|1984.6|1991|1985|1991|1985|1990.6|1984.6|2
1764009340000|2025-11-24 18:35:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764009780000|2025-11-24 18:43:00|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|2
1764009820000|2025-11-24 18:43:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1764009850000|2025-11-24 18:44:10|1990.9|1984.9|2000|1987|2000|1987|1990.9|1984.9|6
1764009860000|2025-11-24 18:44:20|1999.3|1986.3|1999.3|1986.3|2000|1987|1999.3|1986.3|3
1764009910000|2025-11-24 18:45:10|1997.3|1988|1997.3|1988|1997.3|1988|1997.3|1988|1
1764009960000|2025-11-24 18:46:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1764010020000|2025-11-24 18:47:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1764010080000|2025-11-24 18:48:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764010090000|2025-11-24 18:48:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1764010110000|2025-11-24 18:48:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764010150000|2025-11-24 18:49:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1764010160000|2025-11-24 18:49:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764010510000|2025-11-24 18:55:10|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|2001.5|1982.8|1
1764010560000|2025-11-24 18:56:00|2001|1982.3|2001|1982.3|2001|1982.3|2001|1982.3|1
1764010610000|2025-11-24 18:56:50|2000.8|1982|2000.8|1982|2000.8|1982|2000.8|1982|1
1764010700000|2025-11-24 18:58:20|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|1
1764010740000|2025-11-24 18:59:00|2001|1982.3|2001|1982.3|2001|1982.3|2001|1982.3|1
1764032520000|2025-11-25 01:02:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1764032580000|2025-11-25 01:03:00|1989.6|1983.6|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1764032600000|2025-11-25 01:03:20|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1764032610000|2025-11-25 01:03:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764032630000|2025-11-25 01:03:50|1990|1984|1990.4|1984.4|1990.4|1984.4|1990|1984|3
1764032640000|2025-11-25 01:04:00|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|4
1764032650000|2025-11-25 01:04:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1764032680000|2025-11-25 01:04:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764032690000|2025-11-25 01:04:50|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1764032700000|2025-11-25 01:05:00|1990.9|1984.9|1991|1985|1991.1|1985.1|1990.9|1984.9|3
1764032710000|2025-11-25 01:05:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764032760000|2025-11-25 01:06:00|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.5|1985.5|2
1764032770000|2025-11-25 01:06:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764032820000|2025-11-25 01:07:00|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|5
1764032840000|2025-11-25 01:07:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764032860000|2025-11-25 01:07:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764032880000|2025-11-25 01:08:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1764032920000|2025-11-25 01:08:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764032940000|2025-11-25 01:09:00|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|2
1764032960000|2025-11-25 01:09:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764033000000|2025-11-25 01:10:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1764033010000|2025-11-25 01:10:10|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|3
1764033020000|2025-11-25 01:10:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|3
1764033030000|2025-11-25 01:10:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993|1987|3
1764033060000|2025-11-25 01:11:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1764033070000|2025-11-25 01:11:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1764033080000|2025-11-25 01:11:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1764033090000|2025-11-25 01:11:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764033120000|2025-11-25 01:12:00|1993.3|1987.3|1992.4|1986.4|1993.3|1987.3|1992|1986|7
1764033130000|2025-11-25 01:12:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1764033160000|2025-11-25 01:12:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764033180000|2025-11-25 01:13:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764033210000|2025-11-25 01:13:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764033240000|2025-11-25 01:14:00|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|2
1764033290000|2025-11-25 01:14:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1764033300000|2025-11-25 01:15:00|1993.4|1987.4|1993.5|1987.5|1993.9|1987.9|1993.4|1987.4|3
1764033310000|2025-11-25 01:15:10|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993|1987|3
1764033360000|2025-11-25 01:16:00|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1764033370000|2025-11-25 01:16:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1764033420000|2025-11-25 01:17:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1764033540000|2025-11-25 01:19:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1764033550000|2025-11-25 01:19:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1764033570000|2025-11-25 01:19:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1764033580000|2025-11-25 01:19:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764033630000|2025-11-25 01:20:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1764033680000|2025-11-25 01:21:20|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|2
1764033760000|2025-11-25 01:22:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1764033800000|2025-11-25 01:23:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1764033850000|2025-11-25 01:24:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1764033860000|2025-11-25 01:24:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1764033900000|2025-11-25 01:25:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1764033950000|2025-11-25 01:25:50|1993|1987|1993|1987|1993|1987|1992.8|1986.8|3
1764033960000|2025-11-25 01:26:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1764033990000|2025-11-25 01:26:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764034090000|2025-11-25 01:28:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1764034200000|2025-11-25 01:30:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764034370000|2025-11-25 01:32:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1764034440000|2025-11-25 01:34:00|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|2
1764034510000|2025-11-25 01:35:10|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|3
1764034610000|2025-11-25 01:36:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1764034620000|2025-11-25 01:37:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764034710000|2025-11-25 01:38:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1764034730000|2025-11-25 01:38:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1764034740000|2025-11-25 01:39:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1764034750000|2025-11-25 01:39:10|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1764034760000|2025-11-25 01:39:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1764034770000|2025-11-25 01:39:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1764034790000|2025-11-25 01:39:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1764034810000|2025-11-25 01:40:10|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|2
1764034860000|2025-11-25 01:41:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1764034880000|2025-11-25 01:41:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1764034890000|2025-11-25 01:41:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1764034900000|2025-11-25 01:41:40|1993|1987|1992.9|1986.9|1993|1987|1992.5|1986.5|3
1764034910000|2025-11-25 01:41:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1764034940000|2025-11-25 01:42:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764034950000|2025-11-25 01:42:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764035220000|2025-11-25 01:47:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1764035230000|2025-11-25 01:47:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764035250000|2025-11-25 01:47:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764035260000|2025-11-25 01:47:40|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|5
1764035280000|2025-11-25 01:48:00|1991.5|1985.5|1990.9|1984.9|1991.5|1985.5|1990.9|1984.9|4
1764035290000|2025-11-25 01:48:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764035320000|2025-11-25 01:48:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764035330000|2025-11-25 01:48:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1764035340000|2025-11-25 01:49:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764035350000|2025-11-25 01:49:10|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1764035360000|2025-11-25 01:49:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1764035370000|2025-11-25 01:49:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764035480000|2025-11-25 01:51:20|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1764035600000|2025-11-25 01:53:20|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|2
1764035700000|2025-11-25 01:55:00|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|3
1764035720000|2025-11-25 01:55:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764035760000|2025-11-25 01:56:00|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1764035770000|2025-11-25 01:56:10|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1764035820000|2025-11-25 01:57:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764035830000|2025-11-25 01:57:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764035840000|2025-11-25 01:57:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1764035900000|2025-11-25 01:58:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764035950000|2025-11-25 01:59:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764036000000|2025-11-25 02:00:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1764036040000|2025-11-25 02:00:40|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1764036120000|2025-11-25 02:02:00|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1764036130000|2025-11-25 02:02:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1764036140000|2025-11-25 02:02:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764036190000|2025-11-25 02:03:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1764036210000|2025-11-25 02:03:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764036220000|2025-11-25 02:03:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1764036240000|2025-11-25 02:04:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764036290000|2025-11-25 02:04:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1764036300000|2025-11-25 02:05:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1764036310000|2025-11-25 02:05:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764036320000|2025-11-25 02:05:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764036350000|2025-11-25 02:05:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1764036400000|2025-11-25 02:06:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764036430000|2025-11-25 02:07:10|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1764036550000|2025-11-25 02:09:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1764036560000|2025-11-25 02:09:20|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1764036570000|2025-11-25 02:09:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764036670000|2025-11-25 02:11:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764036680000|2025-11-25 02:11:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1764036740000|2025-11-25 02:12:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764036770000|2025-11-25 02:12:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1764036780000|2025-11-25 02:13:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764036800000|2025-11-25 02:13:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1764036820000|2025-11-25 02:13:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1764036840000|2025-11-25 02:14:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1764036860000|2025-11-25 02:14:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764036870000|2025-11-25 02:14:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1764036900000|2025-11-25 02:15:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1764036950000|2025-11-25 02:15:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764036960000|2025-11-25 02:16:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764037020000|2025-11-25 02:17:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764037200000|2025-11-25 02:20:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764037260000|2025-11-25 02:21:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764037680000|2025-11-25 02:28:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1764037790000|2025-11-25 02:29:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764037800000|2025-11-25 02:30:00|1990.5|1984.5|1991|1985|1991.3|1985.3|1990.5|1984.5|5
1764037810000|2025-11-25 02:30:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764037820000|2025-11-25 02:30:20|1990.4|1984.4|1991|1985|1991.3|1985.3|1990.4|1984.4|4
1764037840000|2025-11-25 02:30:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1764037900000|2025-11-25 02:31:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1764037940000|2025-11-25 02:32:20|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1764037950000|2025-11-25 02:32:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1764038010000|2025-11-25 02:33:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764038070000|2025-11-25 02:34:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764038080000|2025-11-25 02:34:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1764038090000|2025-11-25 02:34:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1764038100000|2025-11-25 02:35:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764038110000|2025-11-25 02:35:10|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1764038120000|2025-11-25 02:35:20|1992.3|1986.3|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|4
1764038170000|2025-11-25 02:36:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1764038180000|2025-11-25 02:36:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764038210000|2025-11-25 02:36:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764038220000|2025-11-25 02:37:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1764038230000|2025-11-25 02:37:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764038240000|2025-11-25 02:37:20|1992.5|1986.5|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|4
1764038250000|2025-11-25 02:37:30|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1764038260000|2025-11-25 02:37:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1764038270000|2025-11-25 02:37:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764038280000|2025-11-25 02:38:00|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1764038340000|2025-11-25 02:39:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764038350000|2025-11-25 02:39:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764038380000|2025-11-25 02:39:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764038410000|2025-11-25 02:40:10|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1764038420000|2025-11-25 02:40:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764038430000|2025-11-25 02:40:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764038450000|2025-11-25 02:40:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1764038470000|2025-11-25 02:41:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764038520000|2025-11-25 02:42:00|1992|1986|1992.3|1986.3|1992.5|1986.5|1992|1986|4
1764038600000|2025-11-25 02:43:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1764038640000|2025-11-25 02:44:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1764038650000|2025-11-25 02:44:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764038670000|2025-11-25 02:44:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1764038680000|2025-11-25 02:44:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764038690000|2025-11-25 02:44:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1764038740000|2025-11-25 02:45:40|1992.8|1986.8|1993|1987|1993.1|1987.1|1992.8|1986.8|6
1764038750000|2025-11-25 02:45:50|1992.8|1986.8|1993.6|1987.6|1993.6|1987.6|1992.8|1986.8|6
1764038770000|2025-11-25 02:46:10|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1764038890000|2025-11-25 02:48:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1764038900000|2025-11-25 02:48:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764038910000|2025-11-25 02:48:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764038920000|2025-11-25 02:48:40|1993.5|1987.5|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|3
1764038950000|2025-11-25 02:49:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|5
1764038960000|2025-11-25 02:49:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1764039000000|2025-11-25 02:50:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1764039050000|2025-11-25 02:50:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1764039060000|2025-11-25 02:51:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1764039070000|2025-11-25 02:51:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1764039080000|2025-11-25 02:51:20|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1764039100000|2025-11-25 02:51:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1764039110000|2025-11-25 02:51:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764039180000|2025-11-25 02:53:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1764039210000|2025-11-25 02:53:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1764039230000|2025-11-25 02:53:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764039240000|2025-11-25 02:54:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764039250000|2025-11-25 02:54:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764039300000|2025-11-25 02:55:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992|1986|4
1764039500000|2025-11-25 02:58:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|3
1764039530000|2025-11-25 02:58:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1764039540000|2025-11-25 02:59:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764039610000|2025-11-25 03:00:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|4
1764039790000|2025-11-25 03:03:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1764039800000|2025-11-25 03:03:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1764039910000|2025-11-25 03:05:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764039960000|2025-11-25 03:06:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764039970000|2025-11-25 03:06:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|3
1764040010000|2025-11-25 03:06:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764040020000|2025-11-25 03:07:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764040040000|2025-11-25 03:07:20|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|2
1764040060000|2025-11-25 03:07:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764040140000|2025-11-25 03:09:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1764040180000|2025-11-25 03:09:40|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1764040190000|2025-11-25 03:09:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1764040200000|2025-11-25 03:10:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764040210000|2025-11-25 03:10:10|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1764040220000|2025-11-25 03:10:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1764040290000|2025-11-25 03:11:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1764040310000|2025-11-25 03:11:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764040320000|2025-11-25 03:12:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764040350000|2025-11-25 03:12:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1764040500000|2025-11-25 03:15:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1764040570000|2025-11-25 03:16:10|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1764040590000|2025-11-25 03:16:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1764040640000|2025-11-25 03:17:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764040680000|2025-11-25 03:18:00|1992.3|1986.3|1991.6|1985.6|1992.3|1986.3|1991.6|1985.6|4
1764040730000|2025-11-25 03:18:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764040790000|2025-11-25 03:19:50|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1764040860000|2025-11-25 03:21:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1764040870000|2025-11-25 03:21:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1764041250000|2025-11-25 03:27:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764041260000|2025-11-25 03:27:40|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|3
1764041270000|2025-11-25 03:27:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764041340000|2025-11-25 03:29:00|1991.8|1985.8|1992|1986|1992.3|1986.3|1991.8|1985.8|3
1764041370000|2025-11-25 03:29:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764041380000|2025-11-25 03:29:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764041410000|2025-11-25 03:30:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1764041580000|2025-11-25 03:33:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764041910000|2025-11-25 03:38:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764041920000|2025-11-25 03:38:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764041950000|2025-11-25 03:39:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764042040000|2025-11-25 03:40:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764042060000|2025-11-25 03:41:00|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1764042070000|2025-11-25 03:41:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764042120000|2025-11-25 03:42:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1764042180000|2025-11-25 03:43:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764042430000|2025-11-25 03:47:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764042500000|2025-11-25 03:48:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1764042880000|2025-11-25 03:54:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764042980000|2025-11-25 03:56:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1764043330000|2025-11-25 04:02:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764043500000|2025-11-25 04:05:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1764043540000|2025-11-25 04:05:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764043990000|2025-11-25 04:13:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764044130000|2025-11-25 04:15:30|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1764044140000|2025-11-25 04:15:40|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1764045040000|2025-11-25 04:30:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1764046240000|2025-11-25 04:50:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1764046600000|2025-11-25 04:56:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764046790000|2025-11-25 04:59:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1764047270000|2025-11-25 05:07:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764047600000|2025-11-25 05:13:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1764047680000|2025-11-25 05:14:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1764048020000|2025-11-25 05:20:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1764048030000|2025-11-25 05:20:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1764048040000|2025-11-25 05:20:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764048090000|2025-11-25 05:21:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764048220000|2025-11-25 05:23:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764048440000|2025-11-25 05:27:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1764048600000|2025-11-25 05:30:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764048640000|2025-11-25 05:30:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1764048670000|2025-11-25 05:31:10|1990.3|1984.3|1990.4|1984.4|1990.5|1984.5|1990.3|1984.3|3
1764048680000|2025-11-25 05:31:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764048780000|2025-11-25 05:33:00|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1764048790000|2025-11-25 05:33:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764048800000|2025-11-25 05:33:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764048840000|2025-11-25 05:34:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1764048860000|2025-11-25 05:34:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764048870000|2025-11-25 05:34:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764048880000|2025-11-25 05:34:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764048890000|2025-11-25 05:34:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|4
1764048900000|2025-11-25 05:35:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764048920000|2025-11-25 05:35:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764048930000|2025-11-25 05:35:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764048950000|2025-11-25 05:35:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764049110000|2025-11-25 05:38:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1764049250000|2025-11-25 05:40:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1764049270000|2025-11-25 05:41:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764049280000|2025-11-25 05:41:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764049320000|2025-11-25 05:42:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764049330000|2025-11-25 05:42:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764049390000|2025-11-25 05:43:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1764049510000|2025-11-25 05:45:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1764049710000|2025-11-25 05:48:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764049720000|2025-11-25 05:48:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764049770000|2025-11-25 05:49:30|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1764049790000|2025-11-25 05:49:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1764049840000|2025-11-25 05:50:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764049880000|2025-11-25 05:51:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764049920000|2025-11-25 05:52:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1764049980000|2025-11-25 05:53:00|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1764050100000|2025-11-25 05:55:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764050150000|2025-11-25 05:55:50|1989|1983|1989|1983|1989.1|1983.1|1989|1983|3
1764050200000|2025-11-25 05:56:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764050230000|2025-11-25 05:57:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764050280000|2025-11-25 05:58:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764050290000|2025-11-25 05:58:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764050400000|2025-11-25 06:00:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1764050420000|2025-11-25 06:00:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1764050630000|2025-11-25 06:03:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1764050690000|2025-11-25 06:04:50|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1764050710000|2025-11-25 06:05:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764050780000|2025-11-25 06:06:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764050790000|2025-11-25 06:06:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1764050820000|2025-11-25 06:07:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764050840000|2025-11-25 06:07:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1764050930000|2025-11-25 06:08:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764050980000|2025-11-25 06:09:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764051040000|2025-11-25 06:10:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764051070000|2025-11-25 06:11:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764051080000|2025-11-25 06:11:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764051110000|2025-11-25 06:11:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764051380000|2025-11-25 06:16:20|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764051490000|2025-11-25 06:18:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764051560000|2025-11-25 06:19:20|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764051570000|2025-11-25 06:19:30|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764051580000|2025-11-25 06:19:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764051610000|2025-11-25 06:20:10|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1764051670000|2025-11-25 06:21:10|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764051780000|2025-11-25 06:23:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764051950000|2025-11-25 06:25:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1764051970000|2025-11-25 06:26:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764052030000|2025-11-25 06:27:10|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764052040000|2025-11-25 06:27:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1764052050000|2025-11-25 06:27:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764052100000|2025-11-25 06:28:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764052130000|2025-11-25 06:28:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764052190000|2025-11-25 06:29:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764052240000|2025-11-25 06:30:40|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764052260000|2025-11-25 06:31:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764052480000|2025-11-25 06:34:40|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764052510000|2025-11-25 06:35:10|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1764052520000|2025-11-25 06:35:20|1988|1982|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|6
1764052530000|2025-11-25 06:35:30|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764052540000|2025-11-25 06:35:40|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764052560000|2025-11-25 06:36:00|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764052590000|2025-11-25 06:36:30|1988|1982|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|6
1764052640000|2025-11-25 06:37:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764052690000|2025-11-25 06:38:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764052730000|2025-11-25 06:38:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1764052850000|2025-11-25 06:40:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1764052900000|2025-11-25 06:41:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1764052970000|2025-11-25 06:42:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764052980000|2025-11-25 06:43:00|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764052990000|2025-11-25 06:43:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1764053010000|2025-11-25 06:43:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764053040000|2025-11-25 06:44:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1764053050000|2025-11-25 06:44:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764053060000|2025-11-25 06:44:20|1988|1982|1988|1982|1988.1|1982.1|1988|1982|3
1764053070000|2025-11-25 06:44:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1764053080000|2025-11-25 06:44:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988|1982|3
1764053090000|2025-11-25 06:44:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764053100000|2025-11-25 06:45:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1764053110000|2025-11-25 06:45:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764053120000|2025-11-25 06:45:20|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|4
1764053130000|2025-11-25 06:45:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764053260000|2025-11-25 06:47:40|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1764053300000|2025-11-25 06:48:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|4
1764053320000|2025-11-25 06:48:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1764053330000|2025-11-25 06:48:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1764053380000|2025-11-25 06:49:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764053400000|2025-11-25 06:50:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764053410000|2025-11-25 06:50:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1764053420000|2025-11-25 06:50:20|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1764053440000|2025-11-25 06:50:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764053450000|2025-11-25 06:50:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764053460000|2025-11-25 06:51:00|1990|1984|1989.8|1983.8|1990.3|1984.3|1989.6|1983.6|5
1764053470000|2025-11-25 06:51:10|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1764053480000|2025-11-25 06:51:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1764053660000|2025-11-25 06:54:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764053760000|2025-11-25 06:56:00|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1764053830000|2025-11-25 06:57:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1764053870000|2025-11-25 06:57:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764053880000|2025-11-25 06:58:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764053950000|2025-11-25 06:59:10|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1764053990000|2025-11-25 06:59:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764054040000|2025-11-25 07:00:40|1989.3|1983.3|1989.5|1983.5|1989.6|1983.6|1989.3|1983.3|3
1764054050000|2025-11-25 07:00:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764054060000|2025-11-25 07:01:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764054070000|2025-11-25 07:01:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764054150000|2025-11-25 07:02:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764054160000|2025-11-25 07:02:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764054350000|2025-11-25 07:05:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764055830000|2025-11-25 07:30:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764055840000|2025-11-25 07:30:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764055860000|2025-11-25 07:31:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1764056070000|2025-11-25 07:34:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1764056090000|2025-11-25 07:34:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764056400000|2025-11-25 07:40:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764056430000|2025-11-25 07:40:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764056840000|2025-11-25 07:47:20|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1764056850000|2025-11-25 07:47:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1764056860000|2025-11-25 07:47:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1764056880000|2025-11-25 07:48:00|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1764056890000|2025-11-25 07:48:10|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|4
1764056900000|2025-11-25 07:48:20|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1764056910000|2025-11-25 07:48:30|1991.3|1985.3|1991.1|1985.1|1991.8|1985.8|1991.1|1985.1|5
1764056920000|2025-11-25 07:48:40|1991|1985|1991|1985|1991.5|1985.5|1991|1985|4
1764056940000|2025-11-25 07:49:00|1990.8|1984.8|1989.9|1983.9|1990.8|1984.8|1989.9|1983.9|4
1764056950000|2025-11-25 07:49:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764056960000|2025-11-25 07:49:20|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1764056970000|2025-11-25 07:49:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764056980000|2025-11-25 07:49:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1764057010000|2025-11-25 07:50:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1764057020000|2025-11-25 07:50:20|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|3
1764057030000|2025-11-25 07:50:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764057040000|2025-11-25 07:50:40|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|7
1764057050000|2025-11-25 07:50:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764057060000|2025-11-25 07:51:00|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1764057110000|2025-11-25 07:51:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764057150000|2025-11-25 07:52:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764057210000|2025-11-25 07:53:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764057240000|2025-11-25 07:54:00|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|2
1764057250000|2025-11-25 07:54:10|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1764057280000|2025-11-25 07:54:40|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1764057310000|2025-11-25 07:55:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764057320000|2025-11-25 07:55:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764057330000|2025-11-25 07:55:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764057380000|2025-11-25 07:56:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764057430000|2025-11-25 07:57:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764057470000|2025-11-25 07:57:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764057500000|2025-11-25 07:58:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1764057510000|2025-11-25 07:58:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764057590000|2025-11-25 07:59:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1764057600000|2025-11-25 08:00:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1764057610000|2025-11-25 08:00:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1764057620000|2025-11-25 08:00:20|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|6
1764057630000|2025-11-25 08:00:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764057660000|2025-11-25 08:01:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1764057670000|2025-11-25 08:01:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764057680000|2025-11-25 08:01:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764057690000|2025-11-25 08:01:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764057720000|2025-11-25 08:02:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764057730000|2025-11-25 08:02:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1764057780000|2025-11-25 08:03:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764057790000|2025-11-25 08:03:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764057800000|2025-11-25 08:03:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1764057840000|2025-11-25 08:04:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764057850000|2025-11-25 08:04:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764057870000|2025-11-25 08:04:30|1987.6|1981.6|1988.6|1982.6|1989.3|1983.3|1987.6|1981.6|7
1764057880000|2025-11-25 08:04:40|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1764057900000|2025-11-25 08:05:00|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|2
1764057910000|2025-11-25 08:05:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1764057920000|2025-11-25 08:05:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764057940000|2025-11-25 08:05:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1764057950000|2025-11-25 08:05:50|1988.3|1982.3|1989|1983|1989.5|1983.5|1988.3|1982.3|8
1764057960000|2025-11-25 08:06:00|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|3
1764057970000|2025-11-25 08:06:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764057980000|2025-11-25 08:06:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1764058020000|2025-11-25 08:07:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1764058040000|2025-11-25 08:07:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764058080000|2025-11-25 08:08:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1764058090000|2025-11-25 08:08:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764058100000|2025-11-25 08:08:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764058120000|2025-11-25 08:08:40|1987.6|1981.6|1988.1|1982.1|1988.4|1982.4|1987.6|1981.6|3
1764058130000|2025-11-25 08:08:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764058140000|2025-11-25 08:09:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764058160000|2025-11-25 08:09:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764058200000|2025-11-25 08:10:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1986.8|1980.8|3
1764058210000|2025-11-25 08:10:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1764058260000|2025-11-25 08:11:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1764058270000|2025-11-25 08:11:10|1987.1|1981.1|1987.5|1981.5|1988|1982|1987.1|1981.1|5
1764058300000|2025-11-25 08:11:40|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1764058310000|2025-11-25 08:11:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1764058330000|2025-11-25 08:12:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1764058380000|2025-11-25 08:13:00|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|2
1764058440000|2025-11-25 08:14:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1764058480000|2025-11-25 08:14:40|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|3
1764058500000|2025-11-25 08:15:00|1985.9|1979.9|1986.3|1980.3|1986.8|1980.8|1985.9|1979.9|7
1764058510000|2025-11-25 08:15:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1764058540000|2025-11-25 08:15:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764058560000|2025-11-25 08:16:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1764058580000|2025-11-25 08:16:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764058620000|2025-11-25 08:17:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764058630000|2025-11-25 08:17:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764058640000|2025-11-25 08:17:20|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1764058670000|2025-11-25 08:17:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764058680000|2025-11-25 08:18:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764058740000|2025-11-25 08:19:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764058760000|2025-11-25 08:19:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764058850000|2025-11-25 08:20:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764058860000|2025-11-25 08:21:00|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|4
1764058870000|2025-11-25 08:21:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1764058890000|2025-11-25 08:21:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764058900000|2025-11-25 08:21:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1764058940000|2025-11-25 08:22:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764058960000|2025-11-25 08:22:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764058970000|2025-11-25 08:22:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764059000000|2025-11-25 08:23:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764059010000|2025-11-25 08:23:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764059030000|2025-11-25 08:23:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764059040000|2025-11-25 08:24:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764059090000|2025-11-25 08:24:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764059110000|2025-11-25 08:25:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764059170000|2025-11-25 08:26:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764059310000|2025-11-25 08:28:30|1985.9|1979.9|1987.3|1981.3|1987.3|1981.3|1985.9|1979.9|5
1764059320000|2025-11-25 08:28:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764059340000|2025-11-25 08:29:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1764059350000|2025-11-25 08:29:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764059380000|2025-11-25 08:29:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1764059390000|2025-11-25 08:29:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1764059400000|2025-11-25 08:30:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764059410000|2025-11-25 08:30:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764059450000|2025-11-25 08:30:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764059480000|2025-11-25 08:31:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764059500000|2025-11-25 08:31:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764059520000|2025-11-25 08:32:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764059580000|2025-11-25 08:33:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764059590000|2025-11-25 08:33:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764059630000|2025-11-25 08:33:50|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|3
1764059640000|2025-11-25 08:34:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1764059660000|2025-11-25 08:34:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764059670000|2025-11-25 08:34:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764059690000|2025-11-25 08:34:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764059710000|2025-11-25 08:35:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764059760000|2025-11-25 08:36:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1764059890000|2025-11-25 08:38:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764059900000|2025-11-25 08:38:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764059930000|2025-11-25 08:38:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764059940000|2025-11-25 08:39:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1764059950000|2025-11-25 08:39:10|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1764059980000|2025-11-25 08:39:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764060090000|2025-11-25 08:41:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764060260000|2025-11-25 08:44:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764060370000|2025-11-25 08:46:10|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|2
1764060380000|2025-11-25 08:46:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1764060420000|2025-11-25 08:47:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764060440000|2025-11-25 08:47:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764060530000|2025-11-25 08:48:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764060540000|2025-11-25 08:49:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1764060630000|2025-11-25 08:50:30|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|4
1764060650000|2025-11-25 08:50:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764060680000|2025-11-25 08:51:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764060710000|2025-11-25 08:51:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764060720000|2025-11-25 08:52:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764060730000|2025-11-25 08:52:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764060760000|2025-11-25 08:52:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764060780000|2025-11-25 08:53:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764060820000|2025-11-25 08:53:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764060890000|2025-11-25 08:54:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764060900000|2025-11-25 08:55:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764060960000|2025-11-25 08:56:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764060980000|2025-11-25 08:56:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764061070000|2025-11-25 08:57:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764061140000|2025-11-25 08:59:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764061150000|2025-11-25 08:59:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764061200000|2025-11-25 09:00:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764061260000|2025-11-25 09:01:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764061280000|2025-11-25 09:01:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764061380000|2025-11-25 09:03:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764061390000|2025-11-25 09:03:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764061410000|2025-11-25 09:03:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764061480000|2025-11-25 09:04:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1764061550000|2025-11-25 09:05:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764061560000|2025-11-25 09:06:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764061610000|2025-11-25 09:06:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764061770000|2025-11-25 09:09:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764061880000|2025-11-25 09:11:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764062210000|2025-11-25 09:16:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764062230000|2025-11-25 09:17:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764062310000|2025-11-25 09:18:30|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|4
1764062330000|2025-11-25 09:18:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|4
1764062880000|2025-11-25 09:28:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764062950000|2025-11-25 09:29:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764063050000|2025-11-25 09:30:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764063160000|2025-11-25 09:32:40|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|3
1764063190000|2025-11-25 09:33:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764063300000|2025-11-25 09:35:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764063470000|2025-11-25 09:37:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764063900000|2025-11-25 09:45:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764063950000|2025-11-25 09:45:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764064060000|2025-11-25 09:47:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764064110000|2025-11-25 09:48:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764064830000|2025-11-25 10:00:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764064850000|2025-11-25 10:00:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764064900000|2025-11-25 10:01:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764064910000|2025-11-25 10:01:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764064920000|2025-11-25 10:02:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764065220000|2025-11-25 10:07:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764065280000|2025-11-25 10:08:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764065610000|2025-11-25 10:13:30|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1764065640000|2025-11-25 10:14:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764065740000|2025-11-25 10:15:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764065810000|2025-11-25 10:16:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764065830000|2025-11-25 10:17:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764065860000|2025-11-25 10:17:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764065870000|2025-11-25 10:17:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764067070000|2025-11-25 10:37:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1764067310000|2025-11-25 10:41:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764067420000|2025-11-25 10:43:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764067510000|2025-11-25 10:45:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764067620000|2025-11-25 10:47:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764067670000|2025-11-25 10:47:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764067840000|2025-11-25 10:50:40|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1764067910000|2025-11-25 10:51:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764067990000|2025-11-25 10:53:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764068000000|2025-11-25 10:53:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764068040000|2025-11-25 10:54:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764068170000|2025-11-25 10:56:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764068240000|2025-11-25 10:57:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764068520000|2025-11-25 11:02:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764068850000|2025-11-25 11:07:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764068860000|2025-11-25 11:07:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1764069000000|2025-11-25 11:10:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764069050000|2025-11-25 11:10:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764069140000|2025-11-25 11:12:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764069250000|2025-11-25 11:14:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764069270000|2025-11-25 11:14:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764069420000|2025-11-25 11:17:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764069430000|2025-11-25 11:17:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764069780000|2025-11-25 11:23:00|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986|1980|4
1764069790000|2025-11-25 11:23:10|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.5|1979.5|5
1764069880000|2025-11-25 11:24:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764069900000|2025-11-25 11:25:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764069920000|2025-11-25 11:25:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764069930000|2025-11-25 11:25:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764070220000|2025-11-25 11:30:20|1986.1|1980.1|1986.9|1980.9|1987.1|1981.1|1986.1|1980.1|7
1764070230000|2025-11-25 11:30:30|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|4
1764070280000|2025-11-25 11:31:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764070530000|2025-11-25 11:35:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764070560000|2025-11-25 11:36:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764070670000|2025-11-25 11:37:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764070720000|2025-11-25 11:38:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764070860000|2025-11-25 11:41:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764070890000|2025-11-25 11:41:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764070940000|2025-11-25 11:42:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764071000000|2025-11-25 11:43:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764071020000|2025-11-25 11:43:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764071130000|2025-11-25 11:45:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1764071160000|2025-11-25 11:46:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764071170000|2025-11-25 11:46:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764071200000|2025-11-25 11:46:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764071230000|2025-11-25 11:47:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764071240000|2025-11-25 11:47:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1764071250000|2025-11-25 11:47:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764071300000|2025-11-25 11:48:20|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1764071310000|2025-11-25 11:48:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1764071320000|2025-11-25 11:48:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764071330000|2025-11-25 11:48:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764071340000|2025-11-25 11:49:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764071380000|2025-11-25 11:49:40|1987.6|1981.6|1987|1981|1987.6|1981.6|1987|1981|3
1764071440000|2025-11-25 11:50:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764071450000|2025-11-25 11:50:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764071460000|2025-11-25 11:51:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764071500000|2025-11-25 11:51:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764071510000|2025-11-25 11:51:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764071670000|2025-11-25 11:54:30|1987.8|1981.8|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|3
1764071690000|2025-11-25 11:54:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764071710000|2025-11-25 11:55:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764071730000|2025-11-25 11:55:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764071770000|2025-11-25 11:56:10|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|3
1764071780000|2025-11-25 11:56:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764071790000|2025-11-25 11:56:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764071820000|2025-11-25 11:57:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764071850000|2025-11-25 11:57:30|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|2
1764071880000|2025-11-25 11:58:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764071900000|2025-11-25 11:58:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764071940000|2025-11-25 11:59:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764071970000|2025-11-25 11:59:30|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|5
1764072000000|2025-11-25 12:00:00|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|2
1764072010000|2025-11-25 12:00:10|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1764072070000|2025-11-25 12:01:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764072210000|2025-11-25 12:03:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764072460000|2025-11-25 12:07:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764072480000|2025-11-25 12:08:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764072490000|2025-11-25 12:08:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764072540000|2025-11-25 12:09:00|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1764072610000|2025-11-25 12:10:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764072630000|2025-11-25 12:10:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764072660000|2025-11-25 12:11:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764072770000|2025-11-25 12:12:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764072790000|2025-11-25 12:13:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764072810000|2025-11-25 12:13:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764072820000|2025-11-25 12:13:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764072840000|2025-11-25 12:14:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764073090000|2025-11-25 12:18:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764073120000|2025-11-25 12:18:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764073170000|2025-11-25 12:19:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764073260000|2025-11-25 12:21:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764073290000|2025-11-25 12:21:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764073340000|2025-11-25 12:22:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764073360000|2025-11-25 12:22:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764073490000|2025-11-25 12:24:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764073550000|2025-11-25 12:25:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764073580000|2025-11-25 12:26:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764073630000|2025-11-25 12:27:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764073710000|2025-11-25 12:28:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764073740000|2025-11-25 12:29:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764073750000|2025-11-25 12:29:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764073770000|2025-11-25 12:29:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764073830000|2025-11-25 12:30:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764073850000|2025-11-25 12:30:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764073890000|2025-11-25 12:31:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764074110000|2025-11-25 12:35:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764074130000|2025-11-25 12:35:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764074210000|2025-11-25 12:36:50|1987.1|1981.1|1988|1982|1988.1|1982.1|1987.1|1981.1|4
1764074250000|2025-11-25 12:37:30|1987.3|1981.3|1988|1982|1988|1982|1987.3|1981.3|2
1764074270000|2025-11-25 12:37:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1764074280000|2025-11-25 12:38:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764074320000|2025-11-25 12:38:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764074460000|2025-11-25 12:41:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764074480000|2025-11-25 12:41:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764074490000|2025-11-25 12:41:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764074510000|2025-11-25 12:41:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764074520000|2025-11-25 12:42:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764074530000|2025-11-25 12:42:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1764074580000|2025-11-25 12:43:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764074610000|2025-11-25 12:43:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1764074620000|2025-11-25 12:43:40|1988.9|1982.9|1989|1983|1989.5|1983.5|1988.6|1982.6|4
1764074630000|2025-11-25 12:43:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1764074650000|2025-11-25 12:44:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1764074660000|2025-11-25 12:44:20|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|6
1764074670000|2025-11-25 12:44:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1764074680000|2025-11-25 12:44:40|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|4
1764074690000|2025-11-25 12:44:50|1988.5|1982.5|1988.6|1982.6|1988.8|1982.8|1988.5|1982.5|3
1764074700000|2025-11-25 12:45:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1764074710000|2025-11-25 12:45:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764074730000|2025-11-25 12:45:30|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|3
1764074740000|2025-11-25 12:45:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764074750000|2025-11-25 12:45:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1764074760000|2025-11-25 12:46:00|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1764074770000|2025-11-25 12:46:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764074780000|2025-11-25 12:46:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764074790000|2025-11-25 12:46:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764074800000|2025-11-25 12:46:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764074810000|2025-11-25 12:46:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1764074820000|2025-11-25 12:47:00|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1764074830000|2025-11-25 12:47:10|1988.8|1982.8|1988.9|1982.9|1989.1|1983.1|1988.8|1982.8|4
1764074870000|2025-11-25 12:47:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764074910000|2025-11-25 12:48:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1764074940000|2025-11-25 12:49:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764074980000|2025-11-25 12:49:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1764075010000|2025-11-25 12:50:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764075030000|2025-11-25 12:50:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1764075090000|2025-11-25 12:51:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|4
1764075110000|2025-11-25 12:51:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764075130000|2025-11-25 12:52:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764075160000|2025-11-25 12:52:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764075180000|2025-11-25 12:53:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764075240000|2025-11-25 12:54:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764075310000|2025-11-25 12:55:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764075350000|2025-11-25 12:55:50|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1764075390000|2025-11-25 12:56:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764075420000|2025-11-25 12:57:00|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|3
1764075430000|2025-11-25 12:57:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1764075440000|2025-11-25 12:57:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1764075450000|2025-11-25 12:57:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764075460000|2025-11-25 12:57:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764075470000|2025-11-25 12:57:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764075510000|2025-11-25 12:58:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1764075540000|2025-11-25 12:59:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764075560000|2025-11-25 12:59:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1764075600000|2025-11-25 13:00:00|1991.4|1985.4|1992.3|1986.3|1993|1987|1991.4|1985.4|13
1764075610000|2025-11-25 13:00:10|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1764075630000|2025-11-25 13:00:30|1993.4|1987.4|1992.9|1986.9|1993.5|1987.5|1992.6|1986.6|8
1764075640000|2025-11-25 13:00:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.4|1986.4|8
1764075650000|2025-11-25 13:00:50|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|6
1764075660000|2025-11-25 13:01:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1764075670000|2025-11-25 13:01:10|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.5|1986.5|5
1764075680000|2025-11-25 13:01:20|1993|1987|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|7
1764075690000|2025-11-25 13:01:30|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1764075700000|2025-11-25 13:01:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1764075710000|2025-11-25 13:01:50|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1764075720000|2025-11-25 13:02:00|1991.9|1985.9|1993.6|1987.6|1993.6|1987.6|1991.9|1985.9|8
1764075730000|2025-11-25 13:02:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|4
1764075740000|2025-11-25 13:02:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1764075750000|2025-11-25 13:02:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1764075760000|2025-11-25 13:02:40|1994.8|1988.8|1995.3|1989.3|1995.5|1989.5|1994.5|1988.5|6
1764075770000|2025-11-25 13:02:50|1995|1989|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|8
1764075780000|2025-11-25 13:03:00|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|4
1764075790000|2025-11-25 13:03:10|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|3
1764075800000|2025-11-25 13:03:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1764075810000|2025-11-25 13:03:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764075830000|2025-11-25 13:03:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1764075840000|2025-11-25 13:04:00|1993.5|1987.5|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|5
1764075850000|2025-11-25 13:04:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1764075870000|2025-11-25 13:04:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1764075880000|2025-11-25 13:04:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1764075900000|2025-11-25 13:05:00|1993.5|1987.5|1993.1|1987.1|1993.8|1987.8|1993.1|1987.1|5
1764075920000|2025-11-25 13:05:20|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1764075930000|2025-11-25 13:05:30|1992.5|1986.5|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|4
1764075940000|2025-11-25 13:05:40|1992.8|1986.8|1993.1|1987.1|1993.3|1987.3|1992.8|1986.8|3
1764075950000|2025-11-25 13:05:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1764075960000|2025-11-25 13:06:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1764075970000|2025-11-25 13:06:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764075980000|2025-11-25 13:06:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1764075990000|2025-11-25 13:06:30|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1764076000000|2025-11-25 13:06:40|1993.5|1987.5|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|4
1764076010000|2025-11-25 13:06:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1764076030000|2025-11-25 13:07:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1764076040000|2025-11-25 13:07:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764076060000|2025-11-25 13:07:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1764076070000|2025-11-25 13:07:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1764076080000|2025-11-25 13:08:00|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.5|1988.5|5
1764076100000|2025-11-25 13:08:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1764076110000|2025-11-25 13:08:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764076120000|2025-11-25 13:08:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1764076130000|2025-11-25 13:08:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1764076140000|2025-11-25 13:09:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764076160000|2025-11-25 13:09:20|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|4
1764076170000|2025-11-25 13:09:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1764076200000|2025-11-25 13:10:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764076210000|2025-11-25 13:10:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1764076220000|2025-11-25 13:10:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1764076260000|2025-11-25 13:11:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1764076270000|2025-11-25 13:11:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1764076280000|2025-11-25 13:11:20|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1764076300000|2025-11-25 13:11:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1764076310000|2025-11-25 13:11:50|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1764076350000|2025-11-25 13:12:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1764076380000|2025-11-25 13:13:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1764076400000|2025-11-25 13:13:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764076440000|2025-11-25 13:14:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1764076450000|2025-11-25 13:14:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1764076470000|2025-11-25 13:14:30|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|5
1764076480000|2025-11-25 13:14:40|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1764076490000|2025-11-25 13:14:50|1995.1|1989.1|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|4
1764076500000|2025-11-25 13:15:00|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1764076520000|2025-11-25 13:15:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1764076550000|2025-11-25 13:15:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1764076560000|2025-11-25 13:16:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1764076570000|2025-11-25 13:16:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1764076600000|2025-11-25 13:16:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1764076610000|2025-11-25 13:16:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1764076630000|2025-11-25 13:17:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1764076640000|2025-11-25 13:17:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1764076650000|2025-11-25 13:17:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1764076660000|2025-11-25 13:17:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1764076670000|2025-11-25 13:17:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1764076860000|2025-11-25 13:21:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1764076870000|2025-11-25 13:21:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1764076880000|2025-11-25 13:21:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1764076890000|2025-11-25 13:21:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1764076910000|2025-11-25 13:21:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1764076920000|2025-11-25 13:22:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1764076930000|2025-11-25 13:22:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|3
1764076940000|2025-11-25 13:22:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|4
1764076950000|2025-11-25 13:22:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|4
1764076980000|2025-11-25 13:23:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1764076990000|2025-11-25 13:23:10|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1764077040000|2025-11-25 13:24:00|1995.1|1989.1|1995.4|1989.4|1995.9|1989.9|1995.1|1989.1|5
1764077050000|2025-11-25 13:24:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1764077080000|2025-11-25 13:24:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1764077110000|2025-11-25 13:25:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1764077120000|2025-11-25 13:25:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1764077140000|2025-11-25 13:25:40|1995.1|1989.1|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|5
1764077160000|2025-11-25 13:26:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1764077170000|2025-11-25 13:26:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1764077220000|2025-11-25 13:27:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1764077270000|2025-11-25 13:27:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1764077280000|2025-11-25 13:28:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764077300000|2025-11-25 13:28:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1764077330000|2025-11-25 13:28:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|5
1764077340000|2025-11-25 13:29:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1764077370000|2025-11-25 13:29:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1764077390000|2025-11-25 13:29:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1764077400000|2025-11-25 13:30:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1764077420000|2025-11-25 13:30:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1764077430000|2025-11-25 13:30:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1764077440000|2025-11-25 13:30:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1764077450000|2025-11-25 13:30:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1764077460000|2025-11-25 13:31:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764077470000|2025-11-25 13:31:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1764077490000|2025-11-25 13:31:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764077560000|2025-11-25 13:32:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1764077570000|2025-11-25 13:32:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1764077580000|2025-11-25 13:33:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1764077590000|2025-11-25 13:33:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764077600000|2025-11-25 13:33:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1764077620000|2025-11-25 13:33:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|5
1764077630000|2025-11-25 13:33:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1764077640000|2025-11-25 13:34:00|1993.6|1987.6|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|4
1764077660000|2025-11-25 13:34:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764077690000|2025-11-25 13:34:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1764077700000|2025-11-25 13:35:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764077710000|2025-11-25 13:35:10|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1764077720000|2025-11-25 13:35:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1764077730000|2025-11-25 13:35:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1764077740000|2025-11-25 13:35:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1764077790000|2025-11-25 13:36:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764077810000|2025-11-25 13:36:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1764077830000|2025-11-25 13:37:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764077850000|2025-11-25 13:37:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1764077860000|2025-11-25 13:37:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764077940000|2025-11-25 13:39:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1764077960000|2025-11-25 13:39:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1764078000000|2025-11-25 13:40:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.1|1986.1|4
1764078010000|2025-11-25 13:40:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1764078060000|2025-11-25 13:41:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1764078080000|2025-11-25 13:41:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1764078130000|2025-11-25 13:42:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1764078310000|2025-11-25 13:45:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1764078370000|2025-11-25 13:46:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764078430000|2025-11-25 13:47:10|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1764078490000|2025-11-25 13:48:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764078520000|2025-11-25 13:48:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1764078530000|2025-11-25 13:48:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764078560000|2025-11-25 13:49:20|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1764078600000|2025-11-25 13:50:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1764078620000|2025-11-25 13:50:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764078650000|2025-11-25 13:50:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764078740000|2025-11-25 13:52:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764078750000|2025-11-25 13:52:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1764078760000|2025-11-25 13:52:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1764078770000|2025-11-25 13:52:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764078790000|2025-11-25 13:53:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1764078810000|2025-11-25 13:53:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764078830000|2025-11-25 13:53:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764078890000|2025-11-25 13:54:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1764078920000|2025-11-25 13:55:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1764079000000|2025-11-25 13:56:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764079060000|2025-11-25 13:57:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764079080000|2025-11-25 13:58:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764079120000|2025-11-25 13:58:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764079130000|2025-11-25 13:58:50|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1764079220000|2025-11-25 14:00:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1764079230000|2025-11-25 14:00:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764079250000|2025-11-25 14:00:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764079290000|2025-11-25 14:01:30|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1764079320000|2025-11-25 14:02:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764079330000|2025-11-25 14:02:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764079340000|2025-11-25 14:02:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1764079380000|2025-11-25 14:03:00|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1764079390000|2025-11-25 14:03:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1764079400000|2025-11-25 14:03:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1764079430000|2025-11-25 14:03:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764079490000|2025-11-25 14:04:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764079510000|2025-11-25 14:05:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764079520000|2025-11-25 14:05:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764079620000|2025-11-25 14:07:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1764079630000|2025-11-25 14:07:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764079680000|2025-11-25 14:08:00|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|5
1764079690000|2025-11-25 14:08:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764079700000|2025-11-25 14:08:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1764079710000|2025-11-25 14:08:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764079740000|2025-11-25 14:09:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1764079760000|2025-11-25 14:09:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764079770000|2025-11-25 14:09:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764079800000|2025-11-25 14:10:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764079810000|2025-11-25 14:10:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764079820000|2025-11-25 14:10:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764079840000|2025-11-25 14:10:40|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1764079860000|2025-11-25 14:11:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764079880000|2025-11-25 14:11:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1764079910000|2025-11-25 14:11:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764079960000|2025-11-25 14:12:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764079970000|2025-11-25 14:12:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764080010000|2025-11-25 14:13:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764080020000|2025-11-25 14:13:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764080040000|2025-11-25 14:14:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764080050000|2025-11-25 14:14:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764080090000|2025-11-25 14:14:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764080100000|2025-11-25 14:15:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1764080110000|2025-11-25 14:15:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764080130000|2025-11-25 14:15:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1764080140000|2025-11-25 14:15:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764080150000|2025-11-25 14:15:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1764080170000|2025-11-25 14:16:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764080180000|2025-11-25 14:16:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764080220000|2025-11-25 14:17:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764080240000|2025-11-25 14:17:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764080280000|2025-11-25 14:18:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764080310000|2025-11-25 14:18:30|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1764080320000|2025-11-25 14:18:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764080370000|2025-11-25 14:19:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764080420000|2025-11-25 14:20:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764080450000|2025-11-25 14:20:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764080500000|2025-11-25 14:21:40|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|2
1764080530000|2025-11-25 14:22:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764080540000|2025-11-25 14:22:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764080570000|2025-11-25 14:22:50|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|4
1764080580000|2025-11-25 14:23:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1764080600000|2025-11-25 14:23:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1764080620000|2025-11-25 14:23:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764080630000|2025-11-25 14:23:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764080680000|2025-11-25 14:24:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764080700000|2025-11-25 14:25:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764080720000|2025-11-25 14:25:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764080770000|2025-11-25 14:26:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764080840000|2025-11-25 14:27:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764080880000|2025-11-25 14:28:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764080900000|2025-11-25 14:28:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764080960000|2025-11-25 14:29:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764080980000|2025-11-25 14:29:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1764081000000|2025-11-25 14:30:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1764081010000|2025-11-25 14:30:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764081020000|2025-11-25 14:30:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764081030000|2025-11-25 14:30:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764081040000|2025-11-25 14:30:40|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1764081050000|2025-11-25 14:30:50|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1764081160000|2025-11-25 14:32:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764081180000|2025-11-25 14:33:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764081270000|2025-11-25 14:34:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764081340000|2025-11-25 14:35:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764081410000|2025-11-25 14:36:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764081430000|2025-11-25 14:37:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764081440000|2025-11-25 14:37:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764081490000|2025-11-25 14:38:10|1986.9|1980.9|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|4
1764081520000|2025-11-25 14:38:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1764081540000|2025-11-25 14:39:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764081550000|2025-11-25 14:39:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764081560000|2025-11-25 14:39:20|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1764081570000|2025-11-25 14:39:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764081590000|2025-11-25 14:39:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764081620000|2025-11-25 14:40:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764081630000|2025-11-25 14:40:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764081670000|2025-11-25 14:41:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764081680000|2025-11-25 14:41:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764081710000|2025-11-25 14:41:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764081730000|2025-11-25 14:42:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764081750000|2025-11-25 14:42:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764081770000|2025-11-25 14:42:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764081790000|2025-11-25 14:43:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764081860000|2025-11-25 14:44:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764081900000|2025-11-25 14:45:00|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1764081910000|2025-11-25 14:45:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764081950000|2025-11-25 14:45:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764082060000|2025-11-25 14:47:40|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1764082090000|2025-11-25 14:48:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764082110000|2025-11-25 14:48:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764082150000|2025-11-25 14:49:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764082160000|2025-11-25 14:49:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764082220000|2025-11-25 14:50:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764082230000|2025-11-25 14:50:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764082240000|2025-11-25 14:50:40|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1764082250000|2025-11-25 14:50:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764082260000|2025-11-25 14:51:00|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1764082340000|2025-11-25 14:52:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764082390000|2025-11-25 14:53:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764082440000|2025-11-25 14:54:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764082450000|2025-11-25 14:54:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1764082460000|2025-11-25 14:54:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|5
1764082470000|2025-11-25 14:54:30|1986.4|1980.4|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|6
1764082480000|2025-11-25 14:54:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764082490000|2025-11-25 14:54:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1764082500000|2025-11-25 14:55:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|7
1764082510000|2025-11-25 14:55:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|5
1764082520000|2025-11-25 14:55:20|1986.6|1980.6|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|10
1764082530000|2025-11-25 14:55:30|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|7
1764082540000|2025-11-25 14:55:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|9
1764082550000|2025-11-25 14:55:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|6
1764082560000|2025-11-25 14:56:00|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|5
1764082570000|2025-11-25 14:56:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764082590000|2025-11-25 14:56:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1764082610000|2025-11-25 14:56:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764082620000|2025-11-25 14:57:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764082640000|2025-11-25 14:57:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1764082690000|2025-11-25 14:58:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1764082700000|2025-11-25 14:58:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764082710000|2025-11-25 14:58:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764082770000|2025-11-25 14:59:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1764082820000|2025-11-25 15:00:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764082840000|2025-11-25 15:00:40|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1764082850000|2025-11-25 15:00:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764082870000|2025-11-25 15:01:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764082920000|2025-11-25 15:02:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764082930000|2025-11-25 15:02:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764082950000|2025-11-25 15:02:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764082960000|2025-11-25 15:02:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764083060000|2025-11-25 15:04:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764083240000|2025-11-25 15:07:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|4
1764083250000|2025-11-25 15:07:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764083280000|2025-11-25 15:08:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764083290000|2025-11-25 15:08:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764083310000|2025-11-25 15:08:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764083320000|2025-11-25 15:08:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764083400000|2025-11-25 15:10:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764083450000|2025-11-25 15:10:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764083580000|2025-11-25 15:13:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|4
1764083590000|2025-11-25 15:13:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764083600000|2025-11-25 15:13:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764083620000|2025-11-25 15:13:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764083630000|2025-11-25 15:13:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764083690000|2025-11-25 15:14:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764083720000|2025-11-25 15:15:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764083780000|2025-11-25 15:16:20|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1764083810000|2025-11-25 15:16:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764083940000|2025-11-25 15:19:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764083950000|2025-11-25 15:19:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764083980000|2025-11-25 15:19:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764084040000|2025-11-25 15:20:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764084050000|2025-11-25 15:20:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764084060000|2025-11-25 15:21:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764084100000|2025-11-25 15:21:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764084120000|2025-11-25 15:22:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764084140000|2025-11-25 15:22:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764084150000|2025-11-25 15:22:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764084220000|2025-11-25 15:23:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764084240000|2025-11-25 15:24:00|1986.1|1980.1|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|3
1764084260000|2025-11-25 15:24:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764084350000|2025-11-25 15:25:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764084360000|2025-11-25 15:26:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764084470000|2025-11-25 15:27:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764084480000|2025-11-25 15:28:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764084510000|2025-11-25 15:28:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764084540000|2025-11-25 15:29:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764084620000|2025-11-25 15:30:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764084630000|2025-11-25 15:30:30|1988.1|1982.1|1987.3|1981.3|1988.1|1982.1|1987.3|1981.3|2
1764084660000|2025-11-25 15:31:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764084690000|2025-11-25 15:31:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1764084780000|2025-11-25 15:33:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764084840000|2025-11-25 15:34:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764085030000|2025-11-25 15:37:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764085100000|2025-11-25 15:38:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764085140000|2025-11-25 15:39:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764085150000|2025-11-25 15:39:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764085160000|2025-11-25 15:39:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764085280000|2025-11-25 15:41:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764085360000|2025-11-25 15:42:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764085370000|2025-11-25 15:42:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764085390000|2025-11-25 15:43:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764085440000|2025-11-25 15:44:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764085500000|2025-11-25 15:45:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764085550000|2025-11-25 15:45:50|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|5
1764085570000|2025-11-25 15:46:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764085640000|2025-11-25 15:47:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764085800000|2025-11-25 15:50:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764085860000|2025-11-25 15:51:00|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|2
1764085890000|2025-11-25 15:51:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764086250000|2025-11-25 15:57:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764086280000|2025-11-25 15:58:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1764086290000|2025-11-25 15:58:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764086350000|2025-11-25 15:59:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764086380000|2025-11-25 15:59:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764086400000|2025-11-25 16:00:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764086420000|2025-11-25 16:00:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764086460000|2025-11-25 16:01:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764086470000|2025-11-25 16:01:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764086670000|2025-11-25 16:04:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764086760000|2025-11-25 16:06:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764086870000|2025-11-25 16:07:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764086960000|2025-11-25 16:09:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764086970000|2025-11-25 16:09:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|3
1764087010000|2025-11-25 16:10:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764087020000|2025-11-25 16:10:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764087070000|2025-11-25 16:11:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764087110000|2025-11-25 16:11:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764087170000|2025-11-25 16:12:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764087260000|2025-11-25 16:14:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764087290000|2025-11-25 16:14:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764087330000|2025-11-25 16:15:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1764087410000|2025-11-25 16:16:50|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|5
1764087420000|2025-11-25 16:17:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764087480000|2025-11-25 16:18:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764087600000|2025-11-25 16:20:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1764087610000|2025-11-25 16:20:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764087630000|2025-11-25 16:20:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764087700000|2025-11-25 16:21:40|1986.1|1980.1|1985.1|1979.1|1986.1|1980.1|1985.1|1979.1|2
1764087860000|2025-11-25 16:24:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764087870000|2025-11-25 16:24:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764088000000|2025-11-25 16:26:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764088170000|2025-11-25 16:29:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764088210000|2025-11-25 16:30:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764088220000|2025-11-25 16:30:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764088310000|2025-11-25 16:31:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764088320000|2025-11-25 16:32:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764088370000|2025-11-25 16:32:50|1985.4|1979.4|1987.1|1981.1|1987.1|1981.1|1985.4|1979.4|4
1764088380000|2025-11-25 16:33:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1764088390000|2025-11-25 16:33:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764088400000|2025-11-25 16:33:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764088470000|2025-11-25 16:34:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764088480000|2025-11-25 16:34:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764088510000|2025-11-25 16:35:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764088530000|2025-11-25 16:35:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764088570000|2025-11-25 16:36:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764088660000|2025-11-25 16:37:40|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1764088670000|2025-11-25 16:37:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764088690000|2025-11-25 16:38:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1764088800000|2025-11-25 16:40:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764088940000|2025-11-25 16:42:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764088950000|2025-11-25 16:42:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764088960000|2025-11-25 16:42:40|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1983.9|1977.9|7
1764088970000|2025-11-25 16:42:50|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|2
1764089040000|2025-11-25 16:44:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1764089130000|2025-11-25 16:45:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764089140000|2025-11-25 16:45:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764089160000|2025-11-25 16:46:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764089170000|2025-11-25 16:46:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764089180000|2025-11-25 16:46:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764089190000|2025-11-25 16:46:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764089200000|2025-11-25 16:46:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1764089320000|2025-11-25 16:48:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764089350000|2025-11-25 16:49:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764089370000|2025-11-25 16:49:30|1983.4|1977.4|1984.9|1978.9|1984.9|1978.9|1983.4|1977.4|3
1764089380000|2025-11-25 16:49:40|1984.4|1978.4|1985|1979|1985|1979|1984.4|1978.4|2
1764089390000|2025-11-25 16:49:50|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|2
1764089410000|2025-11-25 16:50:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764089420000|2025-11-25 16:50:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764089430000|2025-11-25 16:50:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1764089440000|2025-11-25 16:50:40|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1764089450000|2025-11-25 16:50:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1764089460000|2025-11-25 16:51:00|1985.8|1979.8|1986|1980|1986|1980|1985.5|1979.5|6
1764089480000|2025-11-25 16:51:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764089540000|2025-11-25 16:52:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764089560000|2025-11-25 16:52:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1764089570000|2025-11-25 16:52:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1764089670000|2025-11-25 16:54:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764089680000|2025-11-25 16:54:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1764089690000|2025-11-25 16:54:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1764089710000|2025-11-25 16:55:10|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|4
1764089740000|2025-11-25 16:55:40|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|2
1764089790000|2025-11-25 16:56:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764089810000|2025-11-25 16:56:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764089850000|2025-11-25 16:57:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1764089890000|2025-11-25 16:58:10|1982.9|1976.9|1983.9|1977.9|1984.1|1978.1|1982.9|1976.9|3
1764089910000|2025-11-25 16:58:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764089930000|2025-11-25 16:58:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764089940000|2025-11-25 16:59:00|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1764089950000|2025-11-25 16:59:10|1984.1|1978.1|1984.3|1978.3|1984.8|1978.8|1984.1|1978.1|3
1764089970000|2025-11-25 16:59:30|1984.1|1978.1|1983.8|1977.8|1984.8|1978.8|1983.8|1977.8|9
1764089980000|2025-11-25 16:59:40|1984|1978|1984|1978|1984.8|1978.8|1984|1978|4
1764090000000|2025-11-25 17:00:00|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1764090010000|2025-11-25 17:00:10|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|2
1764090060000|2025-11-25 17:01:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764090110000|2025-11-25 17:01:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1764090120000|2025-11-25 17:02:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1764090170000|2025-11-25 17:02:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764090190000|2025-11-25 17:03:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764090260000|2025-11-25 17:04:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764090280000|2025-11-25 17:04:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764090390000|2025-11-25 17:06:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764090400000|2025-11-25 17:06:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1764090410000|2025-11-25 17:06:50|1983.6|1977.6|1984.1|1978.1|1984.4|1978.4|1983.6|1977.6|4
1764090420000|2025-11-25 17:07:00|1982.9|1976.9|1983.5|1977.5|1983.5|1977.5|1982.9|1976.9|3
1764090480000|2025-11-25 17:08:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764090720000|2025-11-25 17:12:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1764090750000|2025-11-25 17:12:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764090810000|2025-11-25 17:13:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764090980000|2025-11-25 17:16:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764091040000|2025-11-25 17:17:20|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1764091070000|2025-11-25 17:17:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1764091080000|2025-11-25 17:18:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764091090000|2025-11-25 17:18:10|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|2
1764091370000|2025-11-25 17:22:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764091420000|2025-11-25 17:23:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764091690000|2025-11-25 17:28:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764091880000|2025-11-25 17:31:20|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1764091940000|2025-11-25 17:32:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1764091950000|2025-11-25 17:32:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764092000000|2025-11-25 17:33:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764092220000|2025-11-25 17:37:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764092890000|2025-11-25 17:48:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764093280000|2025-11-25 17:54:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764093290000|2025-11-25 17:54:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764093300000|2025-11-25 17:55:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764093310000|2025-11-25 17:55:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764093480000|2025-11-25 17:58:00|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|3
1764093540000|2025-11-25 17:59:00|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|4
1764093550000|2025-11-25 17:59:10|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|6
1764093560000|2025-11-25 17:59:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764093570000|2025-11-25 17:59:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|5
1764093590000|2025-11-25 17:59:50|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1764093600000|2025-11-25 18:00:00|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|3
1764094440000|2025-11-25 18:14:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1764094460000|2025-11-25 18:14:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764094470000|2025-11-25 18:14:30|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.4|1977.4|3
1764094480000|2025-11-25 18:14:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764094500000|2025-11-25 18:15:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764094530000|2025-11-25 18:15:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764094680000|2025-11-25 18:18:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764094710000|2025-11-25 18:18:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764094790000|2025-11-25 18:19:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764095170000|2025-11-25 18:26:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1764095450000|2025-11-25 18:30:50|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1764096290000|2025-11-25 18:44:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1764096400000|2025-11-25 18:46:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764096460000|2025-11-25 18:47:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764096570000|2025-11-25 18:49:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764096900000|2025-11-25 18:55:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|4
1764096910000|2025-11-25 18:55:10|1990|1971.3|1990|1971.3|1990|1971.3|1990|1971.3|1
1764097070000|2025-11-25 18:57:50|1989.8|1971|1989.8|1971|1989.8|1971|1989.8|1971|1
1764097130000|2025-11-25 18:58:50|1989.3|1970.5|1989.3|1970.5|1989.3|1970.5|1989.3|1970.5|1
1764097160000|2025-11-25 18:59:20|1989.8|1971|1989.8|1971|1989.8|1971|1989.8|1971|1
1764118920000|2025-11-26 01:02:00|1987.4|1981.4|1988.4|1982.4|1988.4|1982.4|1987.4|1981.4|4
1764118930000|2025-11-26 01:02:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|5
1764118940000|2025-11-26 01:02:20|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1764118950000|2025-11-26 01:02:30|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|6
1764118970000|2025-11-26 01:02:50|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.3|1982.3|3
1764118980000|2025-11-26 01:03:00|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1987.6|1981.6|8
1764118990000|2025-11-26 01:03:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1764119000000|2025-11-26 01:03:20|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1764119010000|2025-11-26 01:03:30|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1764119020000|2025-11-26 01:03:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764119040000|2025-11-26 01:04:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764119050000|2025-11-26 01:04:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764119090000|2025-11-26 01:04:50|1989.4|1983.4|1988.8|1982.8|1989.4|1983.4|1988.8|1982.8|2
1764119100000|2025-11-26 01:05:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1764119110000|2025-11-26 01:05:10|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|4
1764119120000|2025-11-26 01:05:20|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1764119130000|2025-11-26 01:05:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764119140000|2025-11-26 01:05:40|1990|1984|1990|1984|1990|1984|1989.8|1983.8|4
1764119150000|2025-11-26 01:05:50|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1764119170000|2025-11-26 01:06:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1764119180000|2025-11-26 01:06:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764119210000|2025-11-26 01:06:50|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1764119220000|2025-11-26 01:07:00|1990.6|1984.6|1990|1984|1990.6|1984.6|1990|1984|2
1764119270000|2025-11-26 01:07:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764119280000|2025-11-26 01:08:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764119370000|2025-11-26 01:09:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.9|1983.9|3
1764119380000|2025-11-26 01:09:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1764119420000|2025-11-26 01:10:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764119450000|2025-11-26 01:10:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764119470000|2025-11-26 01:11:10|1990|1984|1990|1984|1990.1|1984.1|1990|1984|5
1764119480000|2025-11-26 01:11:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|6
1764119490000|2025-11-26 01:11:30|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.5|1983.5|7
1764119500000|2025-11-26 01:11:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764119560000|2025-11-26 01:12:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764119610000|2025-11-26 01:13:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764119640000|2025-11-26 01:14:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.9|1983.9|5
1764119710000|2025-11-26 01:15:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764119740000|2025-11-26 01:15:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764119750000|2025-11-26 01:15:50|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|3
1764119770000|2025-11-26 01:16:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764119780000|2025-11-26 01:16:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1764119790000|2025-11-26 01:16:30|1989.5|1983.5|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1764119800000|2025-11-26 01:16:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1764119850000|2025-11-26 01:17:30|1989.3|1983.3|1988.6|1982.6|1989.5|1983.5|1988.6|1982.6|6
1764119860000|2025-11-26 01:17:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764119880000|2025-11-26 01:18:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764119930000|2025-11-26 01:18:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1764120000000|2025-11-26 01:20:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1764120050000|2025-11-26 01:20:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764120060000|2025-11-26 01:21:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1764120070000|2025-11-26 01:21:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1764120080000|2025-11-26 01:21:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764120100000|2025-11-26 01:21:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1764120140000|2025-11-26 01:22:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764120150000|2025-11-26 01:22:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764120160000|2025-11-26 01:22:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764120180000|2025-11-26 01:23:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1764120190000|2025-11-26 01:23:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1764120200000|2025-11-26 01:23:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1764120210000|2025-11-26 01:23:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1764120290000|2025-11-26 01:24:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764120300000|2025-11-26 01:25:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764120320000|2025-11-26 01:25:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1764120330000|2025-11-26 01:25:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1764120360000|2025-11-26 01:26:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1764120400000|2025-11-26 01:26:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764120410000|2025-11-26 01:26:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1764120450000|2025-11-26 01:27:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1764120490000|2025-11-26 01:28:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1764120560000|2025-11-26 01:29:20|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|4
1764120680000|2025-11-26 01:31:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764120690000|2025-11-26 01:31:30|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1764120700000|2025-11-26 01:31:40|1987|1981|1986.4|1980.4|1987|1981|1986.4|1980.4|2
1764120730000|2025-11-26 01:32:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764120740000|2025-11-26 01:32:20|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1764120800000|2025-11-26 01:33:20|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|4
1764120810000|2025-11-26 01:33:30|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1764120930000|2025-11-26 01:35:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764120960000|2025-11-26 01:36:00|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1764120980000|2025-11-26 01:36:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1764121080000|2025-11-26 01:38:00|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1764121150000|2025-11-26 01:39:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764121170000|2025-11-26 01:39:30|1988.5|1982.5|1988.6|1982.6|1988.8|1982.8|1988.5|1982.5|3
1764121200000|2025-11-26 01:40:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764121210000|2025-11-26 01:40:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764121260000|2025-11-26 01:41:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764121360000|2025-11-26 01:42:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764121380000|2025-11-26 01:43:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764121440000|2025-11-26 01:44:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764121500000|2025-11-26 01:45:00|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|2
1764121530000|2025-11-26 01:45:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1986.8|1980.8|5
1764121540000|2025-11-26 01:45:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764121550000|2025-11-26 01:45:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1764121570000|2025-11-26 01:46:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1764121610000|2025-11-26 01:46:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1764121620000|2025-11-26 01:47:00|1986.8|1980.8|1986|1980|1986.8|1980.8|1986|1980|4
1764121740000|2025-11-26 01:49:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764121750000|2025-11-26 01:49:10|1986.4|1980.4|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|5
1764121760000|2025-11-26 01:49:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764121800000|2025-11-26 01:50:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764121840000|2025-11-26 01:50:40|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1764121870000|2025-11-26 01:51:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764121900000|2025-11-26 01:51:40|1987|1981|1987|1981|1987.1|1981.1|1987|1981|3
1764121910000|2025-11-26 01:51:50|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1764121920000|2025-11-26 01:52:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764121930000|2025-11-26 01:52:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764122000000|2025-11-26 01:53:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1764122040000|2025-11-26 01:54:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764122100000|2025-11-26 01:55:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764122110000|2025-11-26 01:55:10|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|3
1764122160000|2025-11-26 01:56:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1764122190000|2025-11-26 01:56:30|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1764122250000|2025-11-26 01:57:30|1986.8|1980.8|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|4
1764122290000|2025-11-26 01:58:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764122340000|2025-11-26 01:59:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764122440000|2025-11-26 02:00:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1764122510000|2025-11-26 02:01:50|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1764122550000|2025-11-26 02:02:30|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.5|1981.5|3
1764122640000|2025-11-26 02:04:00|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|2
1764122650000|2025-11-26 02:04:10|1988|1982|1988.4|1982.4|1988.4|1982.4|1988|1982|4
1764122660000|2025-11-26 02:04:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764122670000|2025-11-26 02:04:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764122680000|2025-11-26 02:04:40|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764122750000|2025-11-26 02:05:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764122910000|2025-11-26 02:08:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764122920000|2025-11-26 02:08:40|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1764122940000|2025-11-26 02:09:00|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|4
1764122960000|2025-11-26 02:09:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764122990000|2025-11-26 02:09:50|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1764123000000|2025-11-26 02:10:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1764123020000|2025-11-26 02:10:20|1989.4|1983.4|1989|1983|1989.6|1983.6|1989|1983|3
1764123070000|2025-11-26 02:11:10|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|2
1764123170000|2025-11-26 02:12:50|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1764123180000|2025-11-26 02:13:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1764123190000|2025-11-26 02:13:10|1988.8|1982.8|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|4
1764123220000|2025-11-26 02:13:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764123270000|2025-11-26 02:14:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764123290000|2025-11-26 02:14:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1764123360000|2025-11-26 02:16:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1764123560000|2025-11-26 02:19:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1764123710000|2025-11-26 02:21:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1764123940000|2025-11-26 02:25:40|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1764123990000|2025-11-26 02:26:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1764124200000|2025-11-26 02:30:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|4
1764124210000|2025-11-26 02:30:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1764124300000|2025-11-26 02:31:40|1988.9|1982.9|1989|1983|1989|1983|1988.8|1982.8|3
1764124340000|2025-11-26 02:32:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1764124400000|2025-11-26 02:33:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764124420000|2025-11-26 02:33:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764124430000|2025-11-26 02:33:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1764124630000|2025-11-26 02:37:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1764124660000|2025-11-26 02:37:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764124670000|2025-11-26 02:37:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1764124750000|2025-11-26 02:39:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764124790000|2025-11-26 02:39:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1764124800000|2025-11-26 02:40:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1764124830000|2025-11-26 02:40:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1764124990000|2025-11-26 02:43:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1764125040000|2025-11-26 02:44:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764125070000|2025-11-26 02:44:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764125080000|2025-11-26 02:44:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764125160000|2025-11-26 02:46:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764125190000|2025-11-26 02:46:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764125240000|2025-11-26 02:47:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1764125300000|2025-11-26 02:48:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764125330000|2025-11-26 02:48:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764125410000|2025-11-26 02:50:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1764125580000|2025-11-26 02:53:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1764125640000|2025-11-26 02:54:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1764125650000|2025-11-26 02:54:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1764125660000|2025-11-26 02:54:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764125730000|2025-11-26 02:55:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764125740000|2025-11-26 02:55:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764125760000|2025-11-26 02:56:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1764125910000|2025-11-26 02:58:30|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1764125930000|2025-11-26 02:58:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764126000000|2025-11-26 03:00:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1764126010000|2025-11-26 03:00:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1764126060000|2025-11-26 03:01:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764126070000|2025-11-26 03:01:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1764126130000|2025-11-26 03:02:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764126160000|2025-11-26 03:02:40|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1764126220000|2025-11-26 03:03:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1764126290000|2025-11-26 03:04:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1764126330000|2025-11-26 03:05:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764126360000|2025-11-26 03:06:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764126380000|2025-11-26 03:06:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|4
1764126390000|2025-11-26 03:06:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764126410000|2025-11-26 03:06:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764126470000|2025-11-26 03:07:50|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1764126520000|2025-11-26 03:08:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764126530000|2025-11-26 03:08:50|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|2
1764126570000|2025-11-26 03:09:30|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1764126580000|2025-11-26 03:09:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1764126760000|2025-11-26 03:12:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1764126900000|2025-11-26 03:15:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1764126920000|2025-11-26 03:15:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764126980000|2025-11-26 03:16:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764127020000|2025-11-26 03:17:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764127090000|2025-11-26 03:18:10|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1764127140000|2025-11-26 03:19:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1764127220000|2025-11-26 03:20:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764127250000|2025-11-26 03:20:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764127300000|2025-11-26 03:21:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764127370000|2025-11-26 03:22:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1764127390000|2025-11-26 03:23:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1764127470000|2025-11-26 03:24:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1764127490000|2025-11-26 03:24:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1764127500000|2025-11-26 03:25:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1764127550000|2025-11-26 03:25:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764127690000|2025-11-26 03:28:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1764128530000|2025-11-26 03:42:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1764128570000|2025-11-26 03:42:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1764128680000|2025-11-26 03:44:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764129320000|2025-11-26 03:55:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1764129330000|2025-11-26 03:55:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1764129380000|2025-11-26 03:56:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764130470000|2025-11-26 04:14:30|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|3
1764130650000|2025-11-26 04:17:30|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|2
1764130860000|2025-11-26 04:21:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1764130870000|2025-11-26 04:21:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764131940000|2025-11-26 04:39:00|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1764133100000|2025-11-26 04:58:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764133650000|2025-11-26 05:07:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1764135000000|2025-11-26 05:30:00|1990.3|1984.3|1991.3|1985.3|1991.3|1985.3|1990|1984|5
1764135010000|2025-11-26 05:30:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764135020000|2025-11-26 05:30:20|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|2
1764135030000|2025-11-26 05:30:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1764135200000|2025-11-26 05:33:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1764135240000|2025-11-26 05:34:00|1990.8|1984.8|1990.6|1984.6|1991|1985|1990.6|1984.6|4
1764135270000|2025-11-26 05:34:30|1990.8|1984.8|1990.9|1984.9|1991|1985|1990.8|1984.8|3
1764135340000|2025-11-26 05:35:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764135360000|2025-11-26 05:36:00|1990.4|1984.4|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1764135370000|2025-11-26 05:36:10|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|3
1764135380000|2025-11-26 05:36:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1764135430000|2025-11-26 05:37:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1764135540000|2025-11-26 05:39:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764135600000|2025-11-26 05:40:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1764135610000|2025-11-26 05:40:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1764135620000|2025-11-26 05:40:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764135730000|2025-11-26 05:42:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1764135760000|2025-11-26 05:42:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1764135970000|2025-11-26 05:46:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764136070000|2025-11-26 05:47:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764136080000|2025-11-26 05:48:00|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1764136110000|2025-11-26 05:48:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1764136140000|2025-11-26 05:49:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764136150000|2025-11-26 05:49:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764136250000|2025-11-26 05:50:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1764136270000|2025-11-26 05:51:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764136330000|2025-11-26 05:52:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764136380000|2025-11-26 05:53:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764136490000|2025-11-26 05:54:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764136540000|2025-11-26 05:55:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764136600000|2025-11-26 05:56:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764136610000|2025-11-26 05:56:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764136660000|2025-11-26 05:57:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764136670000|2025-11-26 05:57:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764136680000|2025-11-26 05:58:00|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|4
1764136710000|2025-11-26 05:58:30|1989.6|1983.6|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|3
1764136780000|2025-11-26 05:59:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764136790000|2025-11-26 05:59:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764136970000|2025-11-26 06:02:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764136980000|2025-11-26 06:03:00|1989.3|1983.3|1988.3|1982.3|1989.3|1983.3|1988|1982|3
1764137010000|2025-11-26 06:03:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764137030000|2025-11-26 06:03:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1764137260000|2025-11-26 06:07:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1764137280000|2025-11-26 06:08:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764137300000|2025-11-26 06:08:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764137310000|2025-11-26 06:08:30|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1764137320000|2025-11-26 06:08:40|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1764137340000|2025-11-26 06:09:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764137640000|2025-11-26 06:14:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764137940000|2025-11-26 06:19:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1764138150000|2025-11-26 06:22:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1764138210000|2025-11-26 06:23:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1764138300000|2025-11-26 06:25:00|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|2
1764138560000|2025-11-26 06:29:20|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|2
1764138660000|2025-11-26 06:31:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764138700000|2025-11-26 06:31:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764138870000|2025-11-26 06:34:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|7
1764138920000|2025-11-26 06:35:20|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|11
1764138930000|2025-11-26 06:35:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764138990000|2025-11-26 06:36:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1764139040000|2025-11-26 06:37:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764139050000|2025-11-26 06:37:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764139080000|2025-11-26 06:38:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1764139100000|2025-11-26 06:38:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764139110000|2025-11-26 06:38:30|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1764139120000|2025-11-26 06:38:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|3
1764139180000|2025-11-26 06:39:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1764139190000|2025-11-26 06:39:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764139210000|2025-11-26 06:40:10|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1764139260000|2025-11-26 06:41:00|1987.5|1981.5|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|3
1764139310000|2025-11-26 06:41:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764139330000|2025-11-26 06:42:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764139350000|2025-11-26 06:42:30|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1764139360000|2025-11-26 06:42:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1764139380000|2025-11-26 06:43:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764139400000|2025-11-26 06:43:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1764139460000|2025-11-26 06:44:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1764139490000|2025-11-26 06:44:50|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1764139510000|2025-11-26 06:45:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1764139520000|2025-11-26 06:45:20|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1764139570000|2025-11-26 06:46:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764139640000|2025-11-26 06:47:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764139650000|2025-11-26 06:47:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764139730000|2025-11-26 06:48:50|1988|1982|1988.6|1982.6|1988.6|1982.6|1988|1982|4
1764139740000|2025-11-26 06:49:00|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|4
1764139830000|2025-11-26 06:50:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764139890000|2025-11-26 06:51:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1764139920000|2025-11-26 06:52:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764139960000|2025-11-26 06:52:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764140040000|2025-11-26 06:54:00|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1764140170000|2025-11-26 06:56:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1764140220000|2025-11-26 06:57:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1764140230000|2025-11-26 06:57:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764140250000|2025-11-26 06:57:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764140270000|2025-11-26 06:57:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764140280000|2025-11-26 06:58:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|4
1764140300000|2025-11-26 06:58:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764140360000|2025-11-26 06:59:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1764140390000|2025-11-26 06:59:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1764140430000|2025-11-26 07:00:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764140460000|2025-11-26 07:01:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764140480000|2025-11-26 07:01:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764140710000|2025-11-26 07:05:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1764140720000|2025-11-26 07:05:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764141630000|2025-11-26 07:20:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1764141660000|2025-11-26 07:21:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764141710000|2025-11-26 07:21:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764141760000|2025-11-26 07:22:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764141800000|2025-11-26 07:23:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764142020000|2025-11-26 07:27:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764142200000|2025-11-26 07:30:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764142210000|2025-11-26 07:30:10|1988.5|1982.5|1987.5|1981.5|1988.5|1982.5|1987.5|1981.5|2
1764142360000|2025-11-26 07:32:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1764142570000|2025-11-26 07:36:10|1987.5|1981.5|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|3
1764142670000|2025-11-26 07:37:50|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1764142740000|2025-11-26 07:39:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1764142750000|2025-11-26 07:39:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1764142790000|2025-11-26 07:39:50|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|2
1764142800000|2025-11-26 07:40:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1764142810000|2025-11-26 07:40:10|1987.3|1981.3|1986.5|1980.5|1987.3|1981.3|1986.5|1980.5|2
1764142870000|2025-11-26 07:41:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764142970000|2025-11-26 07:42:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1764143000000|2025-11-26 07:43:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1764143050000|2025-11-26 07:44:10|1986.1|1980.1|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|2
1764143200000|2025-11-26 07:46:40|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|2
1764143280000|2025-11-26 07:48:00|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|3
1764143290000|2025-11-26 07:48:10|1989.3|1983.3|1989.4|1983.4|1989.5|1983.5|1989.3|1983.3|3
1764143310000|2025-11-26 07:48:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764143320000|2025-11-26 07:48:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1764143330000|2025-11-26 07:48:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764143350000|2025-11-26 07:49:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1764143360000|2025-11-26 07:49:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764143400000|2025-11-26 07:50:00|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|2
1764143470000|2025-11-26 07:51:10|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1764143500000|2025-11-26 07:51:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764143560000|2025-11-26 07:52:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764143590000|2025-11-26 07:53:10|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|2
1764143610000|2025-11-26 07:53:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1764143650000|2025-11-26 07:54:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1764143710000|2025-11-26 07:55:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764143720000|2025-11-26 07:55:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764143850000|2025-11-26 07:57:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764143880000|2025-11-26 07:58:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1764143890000|2025-11-26 07:58:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764143950000|2025-11-26 07:59:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764143980000|2025-11-26 07:59:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764143990000|2025-11-26 07:59:50|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1764144000000|2025-11-26 08:00:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|5
1764144010000|2025-11-26 08:00:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764144030000|2025-11-26 08:00:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764144040000|2025-11-26 08:00:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1764144070000|2025-11-26 08:01:10|1989.9|1983.9|1990.5|1984.5|1990.8|1984.8|1989.9|1983.9|4
1764144080000|2025-11-26 08:01:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764144100000|2025-11-26 08:01:40|1989.9|1983.9|1990|1984|1990|1984|1989.5|1983.5|4
1764144110000|2025-11-26 08:01:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1764144120000|2025-11-26 08:02:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1764144140000|2025-11-26 08:02:20|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1764144180000|2025-11-26 08:03:00|1989.4|1983.4|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|4
1764144240000|2025-11-26 08:04:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1764144270000|2025-11-26 08:04:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764144280000|2025-11-26 08:04:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764144310000|2025-11-26 08:05:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764144320000|2025-11-26 08:05:20|1989.1|1983.1|1988.1|1982.1|1989.1|1983.1|1988.1|1982.1|5
1764144330000|2025-11-26 08:05:30|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1764144340000|2025-11-26 08:05:40|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1764144360000|2025-11-26 08:06:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.3|1981.3|5
1764144370000|2025-11-26 08:06:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764144380000|2025-11-26 08:06:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764144400000|2025-11-26 08:06:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764144450000|2025-11-26 08:07:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764144460000|2025-11-26 08:07:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764144480000|2025-11-26 08:08:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764144510000|2025-11-26 08:08:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764144550000|2025-11-26 08:09:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764144650000|2025-11-26 08:10:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764144710000|2025-11-26 08:11:50|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1764144720000|2025-11-26 08:12:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764144750000|2025-11-26 08:12:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764144810000|2025-11-26 08:13:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764144890000|2025-11-26 08:14:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764144900000|2025-11-26 08:15:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764144910000|2025-11-26 08:15:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764144920000|2025-11-26 08:15:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764145160000|2025-11-26 08:19:20|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1764145190000|2025-11-26 08:19:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1764145200000|2025-11-26 08:20:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1764145240000|2025-11-26 08:20:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764145330000|2025-11-26 08:22:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1764145340000|2025-11-26 08:22:20|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1764145400000|2025-11-26 08:23:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764145430000|2025-11-26 08:23:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764145500000|2025-11-26 08:25:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1764145510000|2025-11-26 08:25:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764145520000|2025-11-26 08:25:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764145580000|2025-11-26 08:26:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764145610000|2025-11-26 08:26:50|1986.1|1980.1|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|3
1764145640000|2025-11-26 08:27:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764145700000|2025-11-26 08:28:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764145720000|2025-11-26 08:28:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764145780000|2025-11-26 08:29:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1764146370000|2025-11-26 08:39:30|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764146390000|2025-11-26 08:39:50|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1764146520000|2025-11-26 08:42:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1764146590000|2025-11-26 08:43:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764146600000|2025-11-26 08:43:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764146890000|2025-11-26 08:48:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764146960000|2025-11-26 08:49:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764147080000|2025-11-26 08:51:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764147100000|2025-11-26 08:51:40|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1764147150000|2025-11-26 08:52:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764147300000|2025-11-26 08:55:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764147310000|2025-11-26 08:55:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764147320000|2025-11-26 08:55:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764147390000|2025-11-26 08:56:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1764147400000|2025-11-26 08:56:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764147420000|2025-11-26 08:57:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764147460000|2025-11-26 08:57:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764147470000|2025-11-26 08:57:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1764147540000|2025-11-26 08:59:00|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1764147580000|2025-11-26 08:59:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764147600000|2025-11-26 09:00:00|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1764147620000|2025-11-26 09:00:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764147650000|2025-11-26 09:00:50|1986.6|1980.6|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|4
1764147660000|2025-11-26 09:01:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764147680000|2025-11-26 09:01:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764147710000|2025-11-26 09:01:50|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1764147720000|2025-11-26 09:02:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1764147770000|2025-11-26 09:02:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764147780000|2025-11-26 09:03:00|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|3
1764147790000|2025-11-26 09:03:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764147800000|2025-11-26 09:03:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764147880000|2025-11-26 09:04:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764147920000|2025-11-26 09:05:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764147930000|2025-11-26 09:05:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764147950000|2025-11-26 09:05:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764147960000|2025-11-26 09:06:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764147970000|2025-11-26 09:06:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764147980000|2025-11-26 09:06:20|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|3
1764148000000|2025-11-26 09:06:40|1986.9|1980.9|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|6
1764148010000|2025-11-26 09:06:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1764148020000|2025-11-26 09:07:00|1986.1|1980.1|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|4
1764148030000|2025-11-26 09:07:10|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1764148040000|2025-11-26 09:07:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764148120000|2025-11-26 09:08:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764148130000|2025-11-26 09:08:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1764148140000|2025-11-26 09:09:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764148150000|2025-11-26 09:09:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1764148170000|2025-11-26 09:09:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764148200000|2025-11-26 09:10:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764148220000|2025-11-26 09:10:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764148240000|2025-11-26 09:10:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764148260000|2025-11-26 09:11:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1764148280000|2025-11-26 09:11:20|1986.4|1980.4|1987.4|1981.4|1987.4|1981.4|1986.4|1980.4|6
1764148290000|2025-11-26 09:11:30|1987.5|1981.5|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|2
1764148300000|2025-11-26 09:11:40|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|3
1764148320000|2025-11-26 09:12:00|1986.4|1980.4|1987.3|1981.3|1988.1|1982.1|1986.4|1980.4|5
1764148330000|2025-11-26 09:12:10|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1764148340000|2025-11-26 09:12:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764148350000|2025-11-26 09:12:30|1986.8|1980.8|1986.9|1980.9|1987.1|1981.1|1986.8|1980.8|3
1764148360000|2025-11-26 09:12:40|1986.8|1980.8|1987.1|1981.1|1987.5|1981.5|1986.8|1980.8|3
1764148380000|2025-11-26 09:13:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1764148390000|2025-11-26 09:13:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764148460000|2025-11-26 09:14:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764148490000|2025-11-26 09:14:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764148500000|2025-11-26 09:15:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1764148520000|2025-11-26 09:15:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1764148530000|2025-11-26 09:15:30|1987.9|1981.9|1988.1|1982.1|1988.3|1982.3|1987.9|1981.9|4
1764148540000|2025-11-26 09:15:40|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764148550000|2025-11-26 09:15:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1764148700000|2025-11-26 09:18:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764148710000|2025-11-26 09:18:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764148810000|2025-11-26 09:20:10|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1764148840000|2025-11-26 09:20:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764148850000|2025-11-26 09:20:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764148860000|2025-11-26 09:21:00|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1764148880000|2025-11-26 09:21:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764148890000|2025-11-26 09:21:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764148940000|2025-11-26 09:22:20|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1764148980000|2025-11-26 09:23:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764148990000|2025-11-26 09:23:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1764149090000|2025-11-26 09:24:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1764149130000|2025-11-26 09:25:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1764149170000|2025-11-26 09:26:10|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1764149250000|2025-11-26 09:27:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764149330000|2025-11-26 09:28:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1764149430000|2025-11-26 09:30:30|1989.1|1983.1|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|5
1764149440000|2025-11-26 09:30:40|1989.4|1983.4|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|4
1764149450000|2025-11-26 09:30:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1764149500000|2025-11-26 09:31:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764149540000|2025-11-26 09:32:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764149590000|2025-11-26 09:33:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764149750000|2025-11-26 09:35:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764149770000|2025-11-26 09:36:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764149790000|2025-11-26 09:36:30|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1764149840000|2025-11-26 09:37:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764149850000|2025-11-26 09:37:30|1989.9|1983.9|1989.5|1983.5|1990.8|1984.8|1989.5|1983.5|3
1764149920000|2025-11-26 09:38:40|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|3
1764149930000|2025-11-26 09:38:50|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1764149970000|2025-11-26 09:39:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764150010000|2025-11-26 09:40:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1764150040000|2025-11-26 09:40:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764150070000|2025-11-26 09:41:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764150080000|2025-11-26 09:41:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1764150090000|2025-11-26 09:41:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764150130000|2025-11-26 09:42:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764150150000|2025-11-26 09:42:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764150170000|2025-11-26 09:42:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764150180000|2025-11-26 09:43:00|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|4
1764150190000|2025-11-26 09:43:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764150200000|2025-11-26 09:43:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1764150240000|2025-11-26 09:44:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764150260000|2025-11-26 09:44:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764150330000|2025-11-26 09:45:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1764150360000|2025-11-26 09:46:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764150370000|2025-11-26 09:46:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764150380000|2025-11-26 09:46:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1764150390000|2025-11-26 09:46:30|1990.5|1984.5|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|3
1764150400000|2025-11-26 09:46:40|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1764150430000|2025-11-26 09:47:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764150440000|2025-11-26 09:47:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764150470000|2025-11-26 09:47:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764150520000|2025-11-26 09:48:40|1990.4|1984.4|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|3
1764150640000|2025-11-26 09:50:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1764150670000|2025-11-26 09:51:10|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1764150680000|2025-11-26 09:51:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764150730000|2025-11-26 09:52:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|4
1764150800000|2025-11-26 09:53:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764150820000|2025-11-26 09:53:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764150840000|2025-11-26 09:54:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1764150850000|2025-11-26 09:54:10|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|4
1764150870000|2025-11-26 09:54:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764150890000|2025-11-26 09:54:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764150900000|2025-11-26 09:55:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764150940000|2025-11-26 09:55:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764150960000|2025-11-26 09:56:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764151010000|2025-11-26 09:56:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1764151020000|2025-11-26 09:57:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764151030000|2025-11-26 09:57:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1764151120000|2025-11-26 09:58:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764151130000|2025-11-26 09:58:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764151180000|2025-11-26 09:59:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764151220000|2025-11-26 10:00:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1764151290000|2025-11-26 10:01:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1764151400000|2025-11-26 10:03:20|1990.4|1984.4|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|4
1764151410000|2025-11-26 10:03:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764151460000|2025-11-26 10:04:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764151470000|2025-11-26 10:04:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764151530000|2025-11-26 10:05:30|1989.4|1983.4|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|4
1764151710000|2025-11-26 10:08:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764151720000|2025-11-26 10:08:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764151840000|2025-11-26 10:10:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764151860000|2025-11-26 10:11:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1764151870000|2025-11-26 10:11:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1764151930000|2025-11-26 10:12:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764151980000|2025-11-26 10:13:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764152050000|2025-11-26 10:14:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764152100000|2025-11-26 10:15:00|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1764152270000|2025-11-26 10:17:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764152300000|2025-11-26 10:18:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764152420000|2025-11-26 10:20:20|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1764152470000|2025-11-26 10:21:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1764152480000|2025-11-26 10:21:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764152510000|2025-11-26 10:21:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764152610000|2025-11-26 10:23:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764152630000|2025-11-26 10:23:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764152640000|2025-11-26 10:24:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764152650000|2025-11-26 10:24:10|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|5
1764152660000|2025-11-26 10:24:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764152680000|2025-11-26 10:24:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764152700000|2025-11-26 10:25:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764152710000|2025-11-26 10:25:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764152790000|2025-11-26 10:26:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764152810000|2025-11-26 10:26:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764152840000|2025-11-26 10:27:20|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|3
1764152850000|2025-11-26 10:27:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1764152860000|2025-11-26 10:27:40|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.4|1983.4|5
1764152870000|2025-11-26 10:27:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764152890000|2025-11-26 10:28:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764153000000|2025-11-26 10:30:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1764153080000|2025-11-26 10:31:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1764153090000|2025-11-26 10:31:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764153130000|2025-11-26 10:32:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764153180000|2025-11-26 10:33:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764153190000|2025-11-26 10:33:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764153200000|2025-11-26 10:33:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764153360000|2025-11-26 10:36:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764153520000|2025-11-26 10:38:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764153580000|2025-11-26 10:39:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764153700000|2025-11-26 10:41:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764153720000|2025-11-26 10:42:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1764153730000|2025-11-26 10:42:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764153840000|2025-11-26 10:44:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764153850000|2025-11-26 10:44:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764153910000|2025-11-26 10:45:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1764154030000|2025-11-26 10:47:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764154080000|2025-11-26 10:48:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764154140000|2025-11-26 10:49:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764154200000|2025-11-26 10:50:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764154310000|2025-11-26 10:51:50|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|2
1764154380000|2025-11-26 10:53:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764154390000|2025-11-26 10:53:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764154440000|2025-11-26 10:54:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1764154450000|2025-11-26 10:54:10|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1764154460000|2025-11-26 10:54:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764154500000|2025-11-26 10:55:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764154560000|2025-11-26 10:56:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764154630000|2025-11-26 10:57:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764154690000|2025-11-26 10:58:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1764154800000|2025-11-26 11:00:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764154860000|2025-11-26 11:01:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764154930000|2025-11-26 11:02:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764154980000|2025-11-26 11:03:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764155030000|2025-11-26 11:03:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764155100000|2025-11-26 11:05:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764155150000|2025-11-26 11:05:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764155180000|2025-11-26 11:06:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764155280000|2025-11-26 11:08:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764155360000|2025-11-26 11:09:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764155380000|2025-11-26 11:09:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764155400000|2025-11-26 11:10:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764155440000|2025-11-26 11:10:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764155490000|2025-11-26 11:11:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764155500000|2025-11-26 11:11:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764155520000|2025-11-26 11:12:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1764155580000|2025-11-26 11:13:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764155690000|2025-11-26 11:14:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764155740000|2025-11-26 11:15:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764155770000|2025-11-26 11:16:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764155940000|2025-11-26 11:19:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764155970000|2025-11-26 11:19:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764156000000|2025-11-26 11:20:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764156020000|2025-11-26 11:20:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764156070000|2025-11-26 11:21:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764156100000|2025-11-26 11:21:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764156180000|2025-11-26 11:23:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764156190000|2025-11-26 11:23:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764156240000|2025-11-26 11:24:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764156310000|2025-11-26 11:25:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764156320000|2025-11-26 11:25:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1764156370000|2025-11-26 11:26:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764156430000|2025-11-26 11:27:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764156470000|2025-11-26 11:27:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764156530000|2025-11-26 11:28:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764156540000|2025-11-26 11:29:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764156560000|2025-11-26 11:29:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764156570000|2025-11-26 11:29:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764156620000|2025-11-26 11:30:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764156650000|2025-11-26 11:30:50|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1764156660000|2025-11-26 11:31:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764156670000|2025-11-26 11:31:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764156680000|2025-11-26 11:31:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764156720000|2025-11-26 11:32:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764156730000|2025-11-26 11:32:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764156770000|2025-11-26 11:32:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764156820000|2025-11-26 11:33:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764156870000|2025-11-26 11:34:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764156900000|2025-11-26 11:35:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1764156930000|2025-11-26 11:35:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764156950000|2025-11-26 11:35:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764157090000|2025-11-26 11:38:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764157100000|2025-11-26 11:38:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764157220000|2025-11-26 11:40:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764157290000|2025-11-26 11:41:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764157320000|2025-11-26 11:42:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1764157350000|2025-11-26 11:42:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1764157370000|2025-11-26 11:42:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764157390000|2025-11-26 11:43:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764157510000|2025-11-26 11:45:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764157540000|2025-11-26 11:45:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764157600000|2025-11-26 11:46:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764157620000|2025-11-26 11:47:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764157740000|2025-11-26 11:49:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1764157750000|2025-11-26 11:49:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764157800000|2025-11-26 11:50:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764157810000|2025-11-26 11:50:10|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1764157840000|2025-11-26 11:50:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764157850000|2025-11-26 11:50:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764157890000|2025-11-26 11:51:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764158010000|2025-11-26 11:53:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764158260000|2025-11-26 11:57:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764158370000|2025-11-26 11:59:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764158430000|2025-11-26 12:00:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764158580000|2025-11-26 12:03:00|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|3
1764158610000|2025-11-26 12:03:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764158640000|2025-11-26 12:04:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764158660000|2025-11-26 12:04:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1764158700000|2025-11-26 12:05:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764158720000|2025-11-26 12:05:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764158770000|2025-11-26 12:06:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764158810000|2025-11-26 12:06:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764158840000|2025-11-26 12:07:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764158900000|2025-11-26 12:08:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764158950000|2025-11-26 12:09:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764159010000|2025-11-26 12:10:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764159030000|2025-11-26 12:10:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764159040000|2025-11-26 12:10:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764159060000|2025-11-26 12:11:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764159120000|2025-11-26 12:12:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764159130000|2025-11-26 12:12:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|4
1764159160000|2025-11-26 12:12:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764159280000|2025-11-26 12:14:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764159310000|2025-11-26 12:15:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764159320000|2025-11-26 12:15:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764159450000|2025-11-26 12:17:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764159510000|2025-11-26 12:18:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764159540000|2025-11-26 12:19:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764159600000|2025-11-26 12:20:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764159710000|2025-11-26 12:21:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764159770000|2025-11-26 12:22:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764159920000|2025-11-26 12:25:20|1987.4|1981.4|1988.4|1982.4|1988.4|1982.4|1987.4|1981.4|3
1764159950000|2025-11-26 12:25:50|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1764160330000|2025-11-26 12:32:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764160560000|2025-11-26 12:36:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764160590000|2025-11-26 12:36:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1764160630000|2025-11-26 12:37:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764160640000|2025-11-26 12:37:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764160700000|2025-11-26 12:38:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764160710000|2025-11-26 12:38:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1764160720000|2025-11-26 12:38:40|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1764160730000|2025-11-26 12:38:50|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1764160740000|2025-11-26 12:39:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1764160750000|2025-11-26 12:39:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1764160800000|2025-11-26 12:40:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1764160820000|2025-11-26 12:40:20|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1764160830000|2025-11-26 12:40:30|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|3
1764160840000|2025-11-26 12:40:40|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988|1982|6
1764160850000|2025-11-26 12:40:50|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|6
1764160860000|2025-11-26 12:41:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|4
1764160880000|2025-11-26 12:41:20|1988.1|1982.1|1989|1983|1989|1983|1988.1|1982.1|5
1764160900000|2025-11-26 12:41:40|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1764160930000|2025-11-26 12:42:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764160950000|2025-11-26 12:42:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764161040000|2025-11-26 12:44:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764161100000|2025-11-26 12:45:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764161140000|2025-11-26 12:45:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1764161160000|2025-11-26 12:46:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764161170000|2025-11-26 12:46:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764161180000|2025-11-26 12:46:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764161200000|2025-11-26 12:46:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764161230000|2025-11-26 12:47:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764161240000|2025-11-26 12:47:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1764161270000|2025-11-26 12:47:50|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1764161280000|2025-11-26 12:48:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1764161300000|2025-11-26 12:48:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764161310000|2025-11-26 12:48:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764161320000|2025-11-26 12:48:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764161330000|2025-11-26 12:48:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764161360000|2025-11-26 12:49:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764161390000|2025-11-26 12:49:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764161400000|2025-11-26 12:50:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764161420000|2025-11-26 12:50:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764161430000|2025-11-26 12:50:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764161510000|2025-11-26 12:51:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764161620000|2025-11-26 12:53:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764161730000|2025-11-26 12:55:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764161790000|2025-11-26 12:56:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764161800000|2025-11-26 12:56:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764161830000|2025-11-26 12:57:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764161850000|2025-11-26 12:57:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764161880000|2025-11-26 12:58:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764161900000|2025-11-26 12:58:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764161940000|2025-11-26 12:59:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1764161950000|2025-11-26 12:59:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764162000000|2025-11-26 13:00:00|1987.4|1981.4|1987.5|1981.5|1988.1|1982.1|1987.3|1981.3|11
1764162010000|2025-11-26 13:00:10|1987.3|1981.3|1987|1981|1987.5|1981.5|1987|1981|6
1764162020000|2025-11-26 13:00:20|1987.3|1981.3|1987.3|1981.3|1988.1|1982.1|1987|1981|7
1764162030000|2025-11-26 13:00:30|1987.5|1981.5|1988.1|1982.1|1988.1|1982.1|1987.5|1981.5|8
1764162040000|2025-11-26 13:00:40|1987.9|1981.9|1987|1981|1987.9|1981.9|1987|1981|5
1764162050000|2025-11-26 13:00:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1764162060000|2025-11-26 13:01:00|1987|1981|1987.5|1981.5|1987.8|1981.8|1986.8|1980.8|7
1764162070000|2025-11-26 13:01:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764162080000|2025-11-26 13:01:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764162100000|2025-11-26 13:01:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1764162110000|2025-11-26 13:01:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1764162150000|2025-11-26 13:02:30|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1764162160000|2025-11-26 13:02:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1764162170000|2025-11-26 13:02:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1764162180000|2025-11-26 13:03:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1764162200000|2025-11-26 13:03:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1764162220000|2025-11-26 13:03:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764162250000|2025-11-26 13:04:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764162270000|2025-11-26 13:04:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764162300000|2025-11-26 13:05:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764162350000|2025-11-26 13:05:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764162370000|2025-11-26 13:06:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764162380000|2025-11-26 13:06:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764162390000|2025-11-26 13:06:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764162400000|2025-11-26 13:06:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764162410000|2025-11-26 13:06:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764162420000|2025-11-26 13:07:00|1988.1|1982.1|1987.8|1981.8|1988.6|1982.6|1987.8|1981.8|6
1764162430000|2025-11-26 13:07:10|1988|1982|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|3
1764162440000|2025-11-26 13:07:20|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1764162450000|2025-11-26 13:07:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1987.9|1981.9|3
1764162460000|2025-11-26 13:07:40|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1764162470000|2025-11-26 13:07:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1764162480000|2025-11-26 13:08:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764162490000|2025-11-26 13:08:10|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1764162500000|2025-11-26 13:08:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764162510000|2025-11-26 13:08:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764162540000|2025-11-26 13:09:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764162560000|2025-11-26 13:09:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764162570000|2025-11-26 13:09:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764162630000|2025-11-26 13:10:30|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1764162640000|2025-11-26 13:10:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764162660000|2025-11-26 13:11:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764162720000|2025-11-26 13:12:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764162740000|2025-11-26 13:12:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764162870000|2025-11-26 13:14:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764162890000|2025-11-26 13:14:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764162920000|2025-11-26 13:15:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764162940000|2025-11-26 13:15:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764162970000|2025-11-26 13:16:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1764162980000|2025-11-26 13:16:20|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1764162990000|2025-11-26 13:16:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764163020000|2025-11-26 13:17:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1764163050000|2025-11-26 13:17:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764163060000|2025-11-26 13:17:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764163070000|2025-11-26 13:17:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764163090000|2025-11-26 13:18:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764163130000|2025-11-26 13:18:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764163150000|2025-11-26 13:19:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764163170000|2025-11-26 13:19:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764163180000|2025-11-26 13:19:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764163190000|2025-11-26 13:19:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764163200000|2025-11-26 13:20:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764163240000|2025-11-26 13:20:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1764163260000|2025-11-26 13:21:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1764163330000|2025-11-26 13:22:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764163350000|2025-11-26 13:22:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764163370000|2025-11-26 13:22:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764163380000|2025-11-26 13:23:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1764163390000|2025-11-26 13:23:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764163400000|2025-11-26 13:23:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1764163420000|2025-11-26 13:23:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764163450000|2025-11-26 13:24:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764163470000|2025-11-26 13:24:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764163510000|2025-11-26 13:25:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764163530000|2025-11-26 13:25:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764163560000|2025-11-26 13:26:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764163620000|2025-11-26 13:27:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1764163630000|2025-11-26 13:27:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|4
1764163640000|2025-11-26 13:27:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764163710000|2025-11-26 13:28:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764163720000|2025-11-26 13:28:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764163730000|2025-11-26 13:28:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1764163740000|2025-11-26 13:29:00|1988.6|1982.6|1989.6|1983.6|1989.6|1983.6|1988.6|1982.6|4
1764163750000|2025-11-26 13:29:10|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1764163810000|2025-11-26 13:30:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764163830000|2025-11-26 13:30:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.8|1981.8|4
1764163870000|2025-11-26 13:31:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764163890000|2025-11-26 13:31:30|1988.6|1982.6|1989|1983|1989.1|1983.1|1988.6|1982.6|4
1764163920000|2025-11-26 13:32:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764163930000|2025-11-26 13:32:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1764163960000|2025-11-26 13:32:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1764163970000|2025-11-26 13:32:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1764163980000|2025-11-26 13:33:00|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1764164030000|2025-11-26 13:33:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764164070000|2025-11-26 13:34:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764164120000|2025-11-26 13:35:20|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|3
1764164130000|2025-11-26 13:35:30|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.4|1983.4|4
1764164140000|2025-11-26 13:35:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|4
1764164150000|2025-11-26 13:35:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764164160000|2025-11-26 13:36:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1764164230000|2025-11-26 13:37:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764164250000|2025-11-26 13:37:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764164270000|2025-11-26 13:37:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764164320000|2025-11-26 13:38:40|1989.6|1983.6|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|4
1764164370000|2025-11-26 13:39:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764164390000|2025-11-26 13:39:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764164410000|2025-11-26 13:40:10|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1764164420000|2025-11-26 13:40:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764164460000|2025-11-26 13:41:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764164480000|2025-11-26 13:41:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764164490000|2025-11-26 13:41:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764164510000|2025-11-26 13:41:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764164540000|2025-11-26 13:42:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764164600000|2025-11-26 13:43:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764164650000|2025-11-26 13:44:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764164660000|2025-11-26 13:44:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1764164710000|2025-11-26 13:45:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764164740000|2025-11-26 13:45:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764164790000|2025-11-26 13:46:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764164850000|2025-11-26 13:47:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764164910000|2025-11-26 13:48:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764164920000|2025-11-26 13:48:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764164970000|2025-11-26 13:49:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764164990000|2025-11-26 13:49:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764165090000|2025-11-26 13:51:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764165150000|2025-11-26 13:52:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764165200000|2025-11-26 13:53:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764165210000|2025-11-26 13:53:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764165230000|2025-11-26 13:53:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764165270000|2025-11-26 13:54:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764165300000|2025-11-26 13:55:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1764165320000|2025-11-26 13:55:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764165380000|2025-11-26 13:56:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1764165390000|2025-11-26 13:56:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764165420000|2025-11-26 13:57:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764165480000|2025-11-26 13:58:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764165530000|2025-11-26 13:58:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764165540000|2025-11-26 13:59:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1764165560000|2025-11-26 13:59:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764165580000|2025-11-26 13:59:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764165640000|2025-11-26 14:00:40|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1764165650000|2025-11-26 14:00:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1764165700000|2025-11-26 14:01:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764165710000|2025-11-26 14:01:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764165760000|2025-11-26 14:02:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764165780000|2025-11-26 14:03:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764165820000|2025-11-26 14:03:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764165840000|2025-11-26 14:04:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764165920000|2025-11-26 14:05:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764165930000|2025-11-26 14:05:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764165940000|2025-11-26 14:05:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764165960000|2025-11-26 14:06:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764166000000|2025-11-26 14:06:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764166020000|2025-11-26 14:07:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764166060000|2025-11-26 14:07:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764166090000|2025-11-26 14:08:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1764166100000|2025-11-26 14:08:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764166120000|2025-11-26 14:08:40|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1764166140000|2025-11-26 14:09:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764166150000|2025-11-26 14:09:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764166160000|2025-11-26 14:09:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1764166170000|2025-11-26 14:09:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764166190000|2025-11-26 14:09:50|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1764166200000|2025-11-26 14:10:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764166220000|2025-11-26 14:10:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764166240000|2025-11-26 14:10:40|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1764166320000|2025-11-26 14:12:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764166350000|2025-11-26 14:12:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764166370000|2025-11-26 14:12:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764166390000|2025-11-26 14:13:10|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1764166420000|2025-11-26 14:13:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764166430000|2025-11-26 14:13:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764166440000|2025-11-26 14:14:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1764166450000|2025-11-26 14:14:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764166460000|2025-11-26 14:14:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764166480000|2025-11-26 14:14:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764166550000|2025-11-26 14:15:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764166560000|2025-11-26 14:16:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1764166600000|2025-11-26 14:16:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764166650000|2025-11-26 14:17:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764166700000|2025-11-26 14:18:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764166720000|2025-11-26 14:18:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764166750000|2025-11-26 14:19:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1764166830000|2025-11-26 14:20:30|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1764166840000|2025-11-26 14:20:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764166860000|2025-11-26 14:21:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1764166870000|2025-11-26 14:21:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1764166910000|2025-11-26 14:21:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764166930000|2025-11-26 14:22:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764166940000|2025-11-26 14:22:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764166960000|2025-11-26 14:22:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1764166970000|2025-11-26 14:22:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1764167000000|2025-11-26 14:23:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1764167010000|2025-11-26 14:23:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764167050000|2025-11-26 14:24:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764167060000|2025-11-26 14:24:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764167070000|2025-11-26 14:24:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1764167100000|2025-11-26 14:25:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1764167110000|2025-11-26 14:25:10|1989.4|1983.4|1989.9|1983.9|1990.1|1984.1|1989.4|1983.4|4
1764167130000|2025-11-26 14:25:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764167140000|2025-11-26 14:25:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764167220000|2025-11-26 14:27:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764167230000|2025-11-26 14:27:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764167250000|2025-11-26 14:27:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1764167260000|2025-11-26 14:27:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764167270000|2025-11-26 14:27:50|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1764167280000|2025-11-26 14:28:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764167330000|2025-11-26 14:28:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764167340000|2025-11-26 14:29:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764167350000|2025-11-26 14:29:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764167360000|2025-11-26 14:29:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764167390000|2025-11-26 14:29:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764167400000|2025-11-26 14:30:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764167410000|2025-11-26 14:30:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1764167450000|2025-11-26 14:30:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764167510000|2025-11-26 14:31:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764167520000|2025-11-26 14:32:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764167550000|2025-11-26 14:32:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1764167560000|2025-11-26 14:32:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764167570000|2025-11-26 14:32:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764167580000|2025-11-26 14:33:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1764167600000|2025-11-26 14:33:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1764167720000|2025-11-26 14:35:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|4
1764167780000|2025-11-26 14:36:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764167810000|2025-11-26 14:36:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764167820000|2025-11-26 14:37:00|1989.1|1983.1|1990.1|1984.1|1990.1|1984.1|1989.1|1983.1|5
1764167830000|2025-11-26 14:37:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1764167840000|2025-11-26 14:37:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764167860000|2025-11-26 14:37:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764167870000|2025-11-26 14:37:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764167880000|2025-11-26 14:38:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764167910000|2025-11-26 14:38:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764167920000|2025-11-26 14:38:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764167960000|2025-11-26 14:39:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1764167980000|2025-11-26 14:39:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764167990000|2025-11-26 14:39:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764168000000|2025-11-26 14:40:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764168010000|2025-11-26 14:40:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764168020000|2025-11-26 14:40:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764168040000|2025-11-26 14:40:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1764168050000|2025-11-26 14:40:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764168070000|2025-11-26 14:41:10|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1764168100000|2025-11-26 14:41:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764168210000|2025-11-26 14:43:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764168270000|2025-11-26 14:44:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764168280000|2025-11-26 14:44:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764168290000|2025-11-26 14:44:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764168320000|2025-11-26 14:45:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1764168340000|2025-11-26 14:45:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1764168360000|2025-11-26 14:46:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764168370000|2025-11-26 14:46:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764168380000|2025-11-26 14:46:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764168390000|2025-11-26 14:46:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764168480000|2025-11-26 14:48:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764168530000|2025-11-26 14:48:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1764168550000|2025-11-26 14:49:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1764168570000|2025-11-26 14:49:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764168580000|2025-11-26 14:49:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764168590000|2025-11-26 14:49:50|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1764168600000|2025-11-26 14:50:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1764168610000|2025-11-26 14:50:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1764168620000|2025-11-26 14:50:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1764168630000|2025-11-26 14:50:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1764168640000|2025-11-26 14:50:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764168670000|2025-11-26 14:51:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764168710000|2025-11-26 14:51:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764168730000|2025-11-26 14:52:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764168750000|2025-11-26 14:52:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764168770000|2025-11-26 14:52:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764168800000|2025-11-26 14:53:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764168810000|2025-11-26 14:53:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764168880000|2025-11-26 14:54:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764168920000|2025-11-26 14:55:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764168940000|2025-11-26 14:55:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764168960000|2025-11-26 14:56:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764168980000|2025-11-26 14:56:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764169010000|2025-11-26 14:56:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764169020000|2025-11-26 14:57:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764169030000|2025-11-26 14:57:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764169040000|2025-11-26 14:57:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764169050000|2025-11-26 14:57:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|4
1764169090000|2025-11-26 14:58:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764169130000|2025-11-26 14:58:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764169140000|2025-11-26 14:59:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764169150000|2025-11-26 14:59:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764169160000|2025-11-26 14:59:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764169200000|2025-11-26 15:00:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1764169210000|2025-11-26 15:00:10|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1764169220000|2025-11-26 15:00:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764169230000|2025-11-26 15:00:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764169270000|2025-11-26 15:01:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1764169280000|2025-11-26 15:01:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764169320000|2025-11-26 15:02:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764169330000|2025-11-26 15:02:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1764169350000|2025-11-26 15:02:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764169360000|2025-11-26 15:02:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764169410000|2025-11-26 15:03:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764169440000|2025-11-26 15:04:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1764169450000|2025-11-26 15:04:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1764169560000|2025-11-26 15:06:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764169680000|2025-11-26 15:08:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764169710000|2025-11-26 15:08:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764169780000|2025-11-26 15:09:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764169830000|2025-11-26 15:10:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764169850000|2025-11-26 15:10:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764169910000|2025-11-26 15:11:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1764169930000|2025-11-26 15:12:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764169940000|2025-11-26 15:12:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764170030000|2025-11-26 15:13:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764170050000|2025-11-26 15:14:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764170070000|2025-11-26 15:14:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764170080000|2025-11-26 15:14:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764170090000|2025-11-26 15:14:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764170100000|2025-11-26 15:15:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764170110000|2025-11-26 15:15:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764170240000|2025-11-26 15:17:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764170270000|2025-11-26 15:17:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1764170280000|2025-11-26 15:18:00|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|3
1764170300000|2025-11-26 15:18:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764170350000|2025-11-26 15:19:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764170390000|2025-11-26 15:19:50|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1764170400000|2025-11-26 15:20:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764170410000|2025-11-26 15:20:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764170430000|2025-11-26 15:20:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764170470000|2025-11-26 15:21:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764170480000|2025-11-26 15:21:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764170550000|2025-11-26 15:22:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1764170590000|2025-11-26 15:23:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764170700000|2025-11-26 15:25:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764170760000|2025-11-26 15:26:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764170790000|2025-11-26 15:26:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1764170850000|2025-11-26 15:27:30|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1764170860000|2025-11-26 15:27:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764170870000|2025-11-26 15:27:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764170880000|2025-11-26 15:28:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1764170890000|2025-11-26 15:28:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764170910000|2025-11-26 15:28:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764170920000|2025-11-26 15:28:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764170950000|2025-11-26 15:29:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764170980000|2025-11-26 15:29:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764170990000|2025-11-26 15:29:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764171010000|2025-11-26 15:30:10|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1764171050000|2025-11-26 15:30:50|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1764171060000|2025-11-26 15:31:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764171080000|2025-11-26 15:31:20|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|2
1764171190000|2025-11-26 15:33:10|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|4
1764171210000|2025-11-26 15:33:30|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|5
1764171280000|2025-11-26 15:34:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1764171440000|2025-11-26 15:37:20|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1764171470000|2025-11-26 15:37:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1764171520000|2025-11-26 15:38:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764171560000|2025-11-26 15:39:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764171580000|2025-11-26 15:39:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764171690000|2025-11-26 15:41:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764171740000|2025-11-26 15:42:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764171780000|2025-11-26 15:43:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1764171910000|2025-11-26 15:45:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1764172060000|2025-11-26 15:47:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764172140000|2025-11-26 15:49:00|1984.6|1978.6|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|3
1764172150000|2025-11-26 15:49:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|5
1764172200000|2025-11-26 15:50:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764172210000|2025-11-26 15:50:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764172270000|2025-11-26 15:51:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764172300000|2025-11-26 15:51:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764172330000|2025-11-26 15:52:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764172380000|2025-11-26 15:53:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764172410000|2025-11-26 15:53:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764172420000|2025-11-26 15:53:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764172460000|2025-11-26 15:54:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764172470000|2025-11-26 15:54:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764172500000|2025-11-26 15:55:00|1986.1|1980.1|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|4
1764172560000|2025-11-26 15:56:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764172580000|2025-11-26 15:56:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764172610000|2025-11-26 15:56:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764172640000|2025-11-26 15:57:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764172670000|2025-11-26 15:57:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764172730000|2025-11-26 15:58:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1764172750000|2025-11-26 15:59:10|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1764172820000|2025-11-26 16:00:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764172870000|2025-11-26 16:01:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764172900000|2025-11-26 16:01:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764172910000|2025-11-26 16:01:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764172960000|2025-11-26 16:02:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764173010000|2025-11-26 16:03:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1764173020000|2025-11-26 16:03:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764173120000|2025-11-26 16:05:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764173130000|2025-11-26 16:05:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|4
1764173160000|2025-11-26 16:06:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764173170000|2025-11-26 16:06:10|1984.9|1978.9|1984.5|1978.5|1985.1|1979.1|1983.9|1977.9|10
1764173180000|2025-11-26 16:06:20|1984.1|1978.1|1983.8|1977.8|1984.5|1978.5|1983.8|1977.8|8
1764173190000|2025-11-26 16:06:30|1983.5|1977.5|1983.8|1977.8|1984|1978|1983.5|1977.5|6
1764173200000|2025-11-26 16:06:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|7
1764173210000|2025-11-26 16:06:50|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1764173220000|2025-11-26 16:07:00|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1764173230000|2025-11-26 16:07:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1764173270000|2025-11-26 16:07:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764173280000|2025-11-26 16:08:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764173340000|2025-11-26 16:09:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764173350000|2025-11-26 16:09:10|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1764173360000|2025-11-26 16:09:20|1983.4|1977.4|1983.9|1977.9|1984.1|1978.1|1983.4|1977.4|4
1764173370000|2025-11-26 16:09:30|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|5
1764173400000|2025-11-26 16:10:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764173410000|2025-11-26 16:10:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764173420000|2025-11-26 16:10:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764173460000|2025-11-26 16:11:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1764173470000|2025-11-26 16:11:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764173490000|2025-11-26 16:11:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764173510000|2025-11-26 16:11:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764173520000|2025-11-26 16:12:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764173530000|2025-11-26 16:12:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764173560000|2025-11-26 16:12:40|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1764173590000|2025-11-26 16:13:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764173610000|2025-11-26 16:13:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764173710000|2025-11-26 16:15:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764173720000|2025-11-26 16:15:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764173740000|2025-11-26 16:15:40|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1764173750000|2025-11-26 16:15:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764173800000|2025-11-26 16:16:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1764173850000|2025-11-26 16:17:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1764173870000|2025-11-26 16:17:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|4
1764173910000|2025-11-26 16:18:30|1983.4|1977.4|1983.9|1977.9|1984.1|1978.1|1983.4|1977.4|4
1764173990000|2025-11-26 16:19:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764174000000|2025-11-26 16:20:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1764174020000|2025-11-26 16:20:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764174060000|2025-11-26 16:21:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764174100000|2025-11-26 16:21:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764174110000|2025-11-26 16:21:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764174200000|2025-11-26 16:23:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764174210000|2025-11-26 16:23:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1764174230000|2025-11-26 16:23:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1764174280000|2025-11-26 16:24:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1764174300000|2025-11-26 16:25:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1764174350000|2025-11-26 16:25:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764174400000|2025-11-26 16:26:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764174410000|2025-11-26 16:26:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764174440000|2025-11-26 16:27:20|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1764174460000|2025-11-26 16:27:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1764174540000|2025-11-26 16:29:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764174550000|2025-11-26 16:29:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764174570000|2025-11-26 16:29:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1764174580000|2025-11-26 16:29:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1764174630000|2025-11-26 16:30:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|8
1764174670000|2025-11-26 16:31:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1764174730000|2025-11-26 16:32:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1764174880000|2025-11-26 16:34:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764174920000|2025-11-26 16:35:20|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|3
1764174940000|2025-11-26 16:35:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764174960000|2025-11-26 16:36:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1764175020000|2025-11-26 16:37:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764175060000|2025-11-26 16:37:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764175100000|2025-11-26 16:38:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764175140000|2025-11-26 16:39:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764175190000|2025-11-26 16:39:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764175200000|2025-11-26 16:40:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1764175220000|2025-11-26 16:40:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1764175240000|2025-11-26 16:40:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1764175250000|2025-11-26 16:40:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1764175260000|2025-11-26 16:41:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764175360000|2025-11-26 16:42:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764175410000|2025-11-26 16:43:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764175470000|2025-11-26 16:44:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764175490000|2025-11-26 16:44:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764175500000|2025-11-26 16:45:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764175510000|2025-11-26 16:45:10|1982.6|1976.6|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|4
1764175520000|2025-11-26 16:45:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1764175540000|2025-11-26 16:45:40|1982.1|1976.1|1982.9|1976.9|1982.9|1976.9|1982.1|1976.1|6
1764175550000|2025-11-26 16:45:50|1982.4|1976.4|1983|1977|1983.6|1977.6|1982.4|1976.4|9
1764175560000|2025-11-26 16:46:00|1983.8|1977.8|1984.1|1978.1|1984.3|1978.3|1983.5|1977.5|5
1764175570000|2025-11-26 16:46:10|1984|1978|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|6
1764175580000|2025-11-26 16:46:20|1984|1978|1982.9|1976.9|1984|1978|1982.9|1976.9|3
1764175590000|2025-11-26 16:46:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764175600000|2025-11-26 16:46:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1764175630000|2025-11-26 16:47:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764175650000|2025-11-26 16:47:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1764175660000|2025-11-26 16:47:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1764175680000|2025-11-26 16:48:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1764175710000|2025-11-26 16:48:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764175750000|2025-11-26 16:49:10|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1764175770000|2025-11-26 16:49:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764175790000|2025-11-26 16:49:50|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|3
1764175800000|2025-11-26 16:50:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1764175810000|2025-11-26 16:50:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764175820000|2025-11-26 16:50:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764175910000|2025-11-26 16:51:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1764175920000|2025-11-26 16:52:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764175940000|2025-11-26 16:52:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764175950000|2025-11-26 16:52:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764175980000|2025-11-26 16:53:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764176020000|2025-11-26 16:53:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764176030000|2025-11-26 16:53:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764176060000|2025-11-26 16:54:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1764176070000|2025-11-26 16:54:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764176080000|2025-11-26 16:54:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764176090000|2025-11-26 16:54:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764176100000|2025-11-26 16:55:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1764176110000|2025-11-26 16:55:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1764176120000|2025-11-26 16:55:20|1981.9|1975.9|1982.9|1976.9|1982.9|1976.9|1981.6|1975.6|8
1764176130000|2025-11-26 16:55:30|1983|1977|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|7
1764176140000|2025-11-26 16:55:40|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|4
1764176150000|2025-11-26 16:55:50|1983.8|1977.8|1982.8|1976.8|1983.8|1977.8|1982.8|1976.8|6
1764176160000|2025-11-26 16:56:00|1982.5|1976.5|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|6
1764176170000|2025-11-26 16:56:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1764176180000|2025-11-26 16:56:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983|1977|4
1764176190000|2025-11-26 16:56:30|1983.3|1977.3|1982.6|1976.6|1983.3|1977.3|1982.6|1976.6|4
1764176200000|2025-11-26 16:56:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764176210000|2025-11-26 16:56:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764176220000|2025-11-26 16:57:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1764176230000|2025-11-26 16:57:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1764176240000|2025-11-26 16:57:20|1982.9|1976.9|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|5
1764176250000|2025-11-26 16:57:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|5
1764176260000|2025-11-26 16:57:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764176270000|2025-11-26 16:57:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764176280000|2025-11-26 16:58:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764176300000|2025-11-26 16:58:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764176310000|2025-11-26 16:58:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764176320000|2025-11-26 16:58:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1764176330000|2025-11-26 16:58:50|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1764176340000|2025-11-26 16:59:00|1981.6|1975.6|1982|1976|1982.4|1976.4|1981.4|1975.4|6
1764176350000|2025-11-26 16:59:10|1982.1|1976.1|1982|1976|1982.3|1976.3|1982|1976|7
1764176360000|2025-11-26 16:59:20|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|6
1764176370000|2025-11-26 16:59:30|1982.4|1976.4|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|5
1764176380000|2025-11-26 16:59:40|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1764176390000|2025-11-26 16:59:50|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1764176400000|2025-11-26 17:00:00|1981.8|1975.8|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|2
1764176490000|2025-11-26 17:01:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764176540000|2025-11-26 17:02:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764176600000|2025-11-26 17:03:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764176620000|2025-11-26 17:03:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764176730000|2025-11-26 17:05:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764176790000|2025-11-26 17:06:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764176800000|2025-11-26 17:06:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764176810000|2025-11-26 17:06:50|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1764176890000|2025-11-26 17:08:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764176940000|2025-11-26 17:09:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764176990000|2025-11-26 17:09:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764177100000|2025-11-26 17:11:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764177160000|2025-11-26 17:12:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764177170000|2025-11-26 17:12:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764177230000|2025-11-26 17:13:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1764177240000|2025-11-26 17:14:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764177260000|2025-11-26 17:14:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1764177270000|2025-11-26 17:14:30|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1980.5|1974.5|2
1764177330000|2025-11-26 17:15:30|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1764177340000|2025-11-26 17:15:40|1980.5|1974.5|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|3
1764177370000|2025-11-26 17:16:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764177430000|2025-11-26 17:17:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764177440000|2025-11-26 17:17:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764177450000|2025-11-26 17:17:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764177480000|2025-11-26 17:18:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1764177550000|2025-11-26 17:19:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1764177580000|2025-11-26 17:19:40|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1764177600000|2025-11-26 17:20:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1764177650000|2025-11-26 17:20:50|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1764177830000|2025-11-26 17:23:50|1980.1|1974.1|1978.9|1972.9|1980.1|1974.1|1978.9|1972.9|4
1764177920000|2025-11-26 17:25:20|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.4|1971.4|9
1764177930000|2025-11-26 17:25:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1764177960000|2025-11-26 17:26:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1764177970000|2025-11-26 17:26:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1764177980000|2025-11-26 17:26:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1764178000000|2025-11-26 17:26:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1764178070000|2025-11-26 17:27:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1764178280000|2025-11-26 17:31:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1764178320000|2025-11-26 17:32:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1764178370000|2025-11-26 17:32:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1764178540000|2025-11-26 17:35:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1764178600000|2025-11-26 17:36:40|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|3
1764178610000|2025-11-26 17:36:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1764178770000|2025-11-26 17:39:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1764179020000|2025-11-26 17:43:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1764179040000|2025-11-26 17:44:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1764179050000|2025-11-26 17:44:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1764179070000|2025-11-26 17:44:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1764179120000|2025-11-26 17:45:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1764179330000|2025-11-26 17:48:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1764179360000|2025-11-26 17:49:20|1980.4|1974.4|1979.4|1973.4|1980.4|1974.4|1979.4|1973.4|2
1764179460000|2025-11-26 17:51:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1764179480000|2025-11-26 17:51:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1764179570000|2025-11-26 17:52:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1764179710000|2025-11-26 17:55:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764179840000|2025-11-26 17:57:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1764179900000|2025-11-26 17:58:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1764179950000|2025-11-26 17:59:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1764179980000|2025-11-26 17:59:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|4
1764180080000|2025-11-26 18:01:20|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1764180200000|2025-11-26 18:03:20|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1764180260000|2025-11-26 18:04:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1764180460000|2025-11-26 18:07:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1764180480000|2025-11-26 18:08:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1764180500000|2025-11-26 18:08:20|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1764180510000|2025-11-26 18:08:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764180550000|2025-11-26 18:09:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1764180600000|2025-11-26 18:10:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1764180610000|2025-11-26 18:10:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1764180670000|2025-11-26 18:11:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1764180720000|2025-11-26 18:12:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1764180890000|2025-11-26 18:14:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1764180900000|2025-11-26 18:15:00|1978.1|1972.1|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|3
1764181030000|2025-11-26 18:17:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764181180000|2025-11-26 18:19:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764181280000|2025-11-26 18:21:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1764181310000|2025-11-26 18:21:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1764181320000|2025-11-26 18:22:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1764181370000|2025-11-26 18:22:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764182110000|2025-11-26 18:35:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1764182120000|2025-11-26 18:35:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764182140000|2025-11-26 18:35:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1764182280000|2025-11-26 18:38:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764182400000|2025-11-26 18:40:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1764182430000|2025-11-26 18:40:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1764182440000|2025-11-26 18:40:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1764182490000|2025-11-26 18:41:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1764182500000|2025-11-26 18:41:40|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1764182740000|2025-11-26 18:45:40|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1764182750000|2025-11-26 18:45:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|3
1764182760000|2025-11-26 18:46:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1764182900000|2025-11-26 18:48:20|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1764182950000|2025-11-26 18:49:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1764183010000|2025-11-26 18:50:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1764183110000|2025-11-26 18:51:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764183130000|2025-11-26 18:52:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1764183140000|2025-11-26 18:52:20|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|4
1764183160000|2025-11-26 18:52:40|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|6
1764183190000|2025-11-26 18:53:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1764183210000|2025-11-26 18:53:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1764183260000|2025-11-26 18:54:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1764183300000|2025-11-26 18:55:00|1979|1973|1985.3|1966.5|1985.3|1973|1979|1966.5|2
1764183540000|2025-11-26 18:59:00|1984.8|1966|1984.8|1966|1984.8|1966|1984.8|1966|1
1764205320000|2025-11-27 01:02:00|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1981.8|1975.8|7
1764205330000|2025-11-27 01:02:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|3
1764205340000|2025-11-27 01:02:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1764205380000|2025-11-27 01:03:00|1982.5|1976.5|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|4
1764205390000|2025-11-27 01:03:10|1983.3|1977.3|1983.9|1977.9|1983.9|1977.9|1983.3|1977.3|3
1764205400000|2025-11-27 01:03:20|1983.6|1977.6|1984|1978|1984|1978|1983.3|1977.3|5
1764205420000|2025-11-27 01:03:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764205430000|2025-11-27 01:03:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764205440000|2025-11-27 01:04:00|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1764205450000|2025-11-27 01:04:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764205480000|2025-11-27 01:04:40|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|3
1764205490000|2025-11-27 01:04:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764205500000|2025-11-27 01:05:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1764205510000|2025-11-27 01:05:10|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|2
1764205540000|2025-11-27 01:05:40|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|3
1764205570000|2025-11-27 01:06:10|1983|1977|1983|1977|1983.3|1977.3|1983|1977|3
1764205580000|2025-11-27 01:06:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764205590000|2025-11-27 01:06:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1764205600000|2025-11-27 01:06:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764205610000|2025-11-27 01:06:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1764205640000|2025-11-27 01:07:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764205650000|2025-11-27 01:07:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|5
1764205690000|2025-11-27 01:08:10|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1764205720000|2025-11-27 01:08:40|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1764205750000|2025-11-27 01:09:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764205790000|2025-11-27 01:09:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1764205810000|2025-11-27 01:10:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1764205820000|2025-11-27 01:10:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1764205890000|2025-11-27 01:11:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764205920000|2025-11-27 01:12:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1764205960000|2025-11-27 01:12:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1764205980000|2025-11-27 01:13:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764205990000|2025-11-27 01:13:10|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1764206000000|2025-11-27 01:13:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764206010000|2025-11-27 01:13:30|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1764206050000|2025-11-27 01:14:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764206080000|2025-11-27 01:14:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1764206110000|2025-11-27 01:15:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764206140000|2025-11-27 01:15:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1764206160000|2025-11-27 01:16:00|1983.8|1977.8|1984|1978|1984|1978|1983.5|1977.5|3
1764206170000|2025-11-27 01:16:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764206180000|2025-11-27 01:16:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1764206190000|2025-11-27 01:16:30|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1764206230000|2025-11-27 01:17:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764206240000|2025-11-27 01:17:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1764206270000|2025-11-27 01:17:50|1983.3|1977.3|1983|1977|1983.5|1977.5|1983|1977|3
1764206280000|2025-11-27 01:18:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1764206290000|2025-11-27 01:18:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764206330000|2025-11-27 01:18:50|1982.8|1976.8|1982|1976|1982.8|1976.8|1982|1976|3
1764206350000|2025-11-27 01:19:10|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|4
1764206370000|2025-11-27 01:19:30|1981.8|1975.8|1981.6|1975.6|1982|1976|1981.6|1975.6|4
1764206380000|2025-11-27 01:19:40|1981.8|1975.8|1981.5|1975.5|1982|1976|1981.5|1975.5|6
1764206390000|2025-11-27 01:19:50|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1764206410000|2025-11-27 01:20:10|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1764206440000|2025-11-27 01:20:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1764206460000|2025-11-27 01:21:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1764206470000|2025-11-27 01:21:10|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|5
1764206480000|2025-11-27 01:21:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764206490000|2025-11-27 01:21:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764206500000|2025-11-27 01:21:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764206630000|2025-11-27 01:23:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764206670000|2025-11-27 01:24:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764206890000|2025-11-27 01:28:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764207000000|2025-11-27 01:30:00|1980.5|1974.5|1980.8|1974.8|1981|1975|1980.5|1974.5|3
1764207040000|2025-11-27 01:30:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1764207110000|2025-11-27 01:31:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1764207200000|2025-11-27 01:33:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1764207280000|2025-11-27 01:34:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764207300000|2025-11-27 01:35:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1764207340000|2025-11-27 01:35:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764207390000|2025-11-27 01:36:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1764207430000|2025-11-27 01:37:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764207530000|2025-11-27 01:38:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764207620000|2025-11-27 01:40:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764207640000|2025-11-27 01:40:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1764207670000|2025-11-27 01:41:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1764207700000|2025-11-27 01:41:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764207730000|2025-11-27 01:42:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764207970000|2025-11-27 01:46:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1764208130000|2025-11-27 01:48:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1764208150000|2025-11-27 01:49:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1764208170000|2025-11-27 01:49:30|1981.5|1975.5|1981.8|1975.8|1982|1976|1981.5|1975.5|3
1764208180000|2025-11-27 01:49:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764208200000|2025-11-27 01:50:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764208210000|2025-11-27 01:50:10|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|3
1764208270000|2025-11-27 01:51:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1764208290000|2025-11-27 01:51:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764208310000|2025-11-27 01:51:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1764208380000|2025-11-27 01:53:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1764208400000|2025-11-27 01:53:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764208440000|2025-11-27 01:54:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1764208640000|2025-11-27 01:57:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764208650000|2025-11-27 01:57:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764208680000|2025-11-27 01:58:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1764208810000|2025-11-27 02:00:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764208820000|2025-11-27 02:00:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764208860000|2025-11-27 02:01:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1764208920000|2025-11-27 02:02:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764208930000|2025-11-27 02:02:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1764209000000|2025-11-27 02:03:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764209010000|2025-11-27 02:03:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764209150000|2025-11-27 02:05:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1764209240000|2025-11-27 02:07:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764209270000|2025-11-27 02:07:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1764209280000|2025-11-27 02:08:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1764209290000|2025-11-27 02:08:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1764209310000|2025-11-27 02:08:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1764209370000|2025-11-27 02:09:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764209410000|2025-11-27 02:10:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764209460000|2025-11-27 02:11:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764209470000|2025-11-27 02:11:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764209480000|2025-11-27 02:11:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764209510000|2025-11-27 02:11:50|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1764209580000|2025-11-27 02:13:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764209630000|2025-11-27 02:13:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764209640000|2025-11-27 02:14:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1764209690000|2025-11-27 02:14:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764209700000|2025-11-27 02:15:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764209710000|2025-11-27 02:15:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1764210110000|2025-11-27 02:21:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764210120000|2025-11-27 02:22:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1764210150000|2025-11-27 02:22:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764210360000|2025-11-27 02:26:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1764210400000|2025-11-27 02:26:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1764210520000|2025-11-27 02:28:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764210600000|2025-11-27 02:30:00|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|2
1764210640000|2025-11-27 02:30:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764210660000|2025-11-27 02:31:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764210760000|2025-11-27 02:32:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1764210780000|2025-11-27 02:33:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1764210830000|2025-11-27 02:33:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764210860000|2025-11-27 02:34:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764210900000|2025-11-27 02:35:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764210930000|2025-11-27 02:35:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764211070000|2025-11-27 02:37:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764211210000|2025-11-27 02:40:10|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1764211260000|2025-11-27 02:41:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1764211360000|2025-11-27 02:42:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764211420000|2025-11-27 02:43:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1764211440000|2025-11-27 02:44:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764211560000|2025-11-27 02:46:00|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1764211620000|2025-11-27 02:47:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764211680000|2025-11-27 02:48:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1764211720000|2025-11-27 02:48:40|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1764211860000|2025-11-27 02:51:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764211870000|2025-11-27 02:51:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1764211880000|2025-11-27 02:51:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764211950000|2025-11-27 02:52:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1764212000000|2025-11-27 02:53:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764212060000|2025-11-27 02:54:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1764212110000|2025-11-27 02:55:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764212220000|2025-11-27 02:57:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1764212240000|2025-11-27 02:57:20|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|2
1764212270000|2025-11-27 02:57:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764212290000|2025-11-27 02:58:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1764212340000|2025-11-27 02:59:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764212380000|2025-11-27 02:59:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1764212400000|2025-11-27 03:00:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764212520000|2025-11-27 03:02:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764212760000|2025-11-27 03:06:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764212820000|2025-11-27 03:07:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764212970000|2025-11-27 03:09:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764213010000|2025-11-27 03:10:10|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1764213040000|2025-11-27 03:10:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1764213050000|2025-11-27 03:10:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1764213060000|2025-11-27 03:11:00|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|2
1764213080000|2025-11-27 03:11:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764213110000|2025-11-27 03:11:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764213130000|2025-11-27 03:12:10|1978.8|1972.8|1978.3|1972.3|1979|1973|1978.3|1972.3|4
1764213180000|2025-11-27 03:13:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1764213190000|2025-11-27 03:13:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764213240000|2025-11-27 03:14:00|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|2
1764213270000|2025-11-27 03:14:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1764213280000|2025-11-27 03:14:40|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1764213330000|2025-11-27 03:15:30|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1764213340000|2025-11-27 03:15:40|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|2
1764213740000|2025-11-27 03:22:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764213760000|2025-11-27 03:22:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1764213770000|2025-11-27 03:22:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764214190000|2025-11-27 03:29:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1764214210000|2025-11-27 03:30:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1764214500000|2025-11-27 03:35:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764214560000|2025-11-27 03:36:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764214960000|2025-11-27 03:42:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764215070000|2025-11-27 03:44:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764215630000|2025-11-27 03:53:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1764215770000|2025-11-27 03:56:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1764216490000|2025-11-27 04:08:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1764216500000|2025-11-27 04:08:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1764216550000|2025-11-27 04:09:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1764216910000|2025-11-27 04:15:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1764216940000|2025-11-27 04:15:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1764217030000|2025-11-27 04:17:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1764217060000|2025-11-27 04:17:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1764217170000|2025-11-27 04:19:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1764217470000|2025-11-27 04:24:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764218140000|2025-11-27 04:35:40|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|3
1764218540000|2025-11-27 04:42:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764220290000|2025-11-27 05:11:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1764220340000|2025-11-27 05:12:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764220350000|2025-11-27 05:12:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1764220430000|2025-11-27 05:13:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1764220450000|2025-11-27 05:14:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1764220510000|2025-11-27 05:15:10|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|2
1764220520000|2025-11-27 05:15:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764220560000|2025-11-27 05:16:00|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|2
1764220620000|2025-11-27 05:17:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764220640000|2025-11-27 05:17:20|1979.5|1973.5|1980|1974|1980|1974|1979|1973|4
1764220650000|2025-11-27 05:17:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1764220730000|2025-11-27 05:18:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764220790000|2025-11-27 05:19:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1764220920000|2025-11-27 05:22:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1764221400000|2025-11-27 05:30:00|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|4
1764221470000|2025-11-27 05:31:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1764221490000|2025-11-27 05:31:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764221500000|2025-11-27 05:31:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764221550000|2025-11-27 05:32:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1764221750000|2025-11-27 05:35:50|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1764221760000|2025-11-27 05:36:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1764221820000|2025-11-27 05:37:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1764221970000|2025-11-27 05:39:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1764221980000|2025-11-27 05:39:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1764222260000|2025-11-27 05:44:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1764222290000|2025-11-27 05:44:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764222300000|2025-11-27 05:45:00|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|3
1764222630000|2025-11-27 05:50:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764222680000|2025-11-27 05:51:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1764222790000|2025-11-27 05:53:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764222850000|2025-11-27 05:54:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1764223190000|2025-11-27 05:59:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764223260000|2025-11-27 06:01:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1764223370000|2025-11-27 06:02:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1764223500000|2025-11-27 06:05:00|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|2
1764223610000|2025-11-27 06:06:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1764223740000|2025-11-27 06:09:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764224210000|2025-11-27 06:16:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764224220000|2025-11-27 06:17:00|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|2
1764224270000|2025-11-27 06:17:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764224280000|2025-11-27 06:18:00|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1764224290000|2025-11-27 06:18:10|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1764224320000|2025-11-27 06:18:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1764224340000|2025-11-27 06:19:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764224350000|2025-11-27 06:19:10|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1764224540000|2025-11-27 06:22:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1764224630000|2025-11-27 06:23:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1764224710000|2025-11-27 06:25:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764224750000|2025-11-27 06:25:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1764224820000|2025-11-27 06:27:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764224850000|2025-11-27 06:27:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764224910000|2025-11-27 06:28:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764225000000|2025-11-27 06:30:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764225010000|2025-11-27 06:30:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764225080000|2025-11-27 06:31:20|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|2
1764225140000|2025-11-27 06:32:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1764225170000|2025-11-27 06:32:50|1977.3|1971.3|1977.5|1971.5|1977.6|1971.6|1977.3|1971.3|3
1764225180000|2025-11-27 06:33:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1764225200000|2025-11-27 06:33:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1764225210000|2025-11-27 06:33:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1764225240000|2025-11-27 06:34:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764225250000|2025-11-27 06:34:10|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1764225260000|2025-11-27 06:34:20|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1764225280000|2025-11-27 06:34:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764225320000|2025-11-27 06:35:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1764225340000|2025-11-27 06:35:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1764225390000|2025-11-27 06:36:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764225410000|2025-11-27 06:36:50|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1764225440000|2025-11-27 06:37:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764225470000|2025-11-27 06:37:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1764225490000|2025-11-27 06:38:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1764225500000|2025-11-27 06:38:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764225570000|2025-11-27 06:39:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764225580000|2025-11-27 06:39:40|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|2
1764225610000|2025-11-27 06:40:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764225620000|2025-11-27 06:40:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764225800000|2025-11-27 06:43:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1764225820000|2025-11-27 06:43:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764225890000|2025-11-27 06:44:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1764225940000|2025-11-27 06:45:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1764225970000|2025-11-27 06:46:10|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1764225980000|2025-11-27 06:46:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764226120000|2025-11-27 06:48:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1764226180000|2025-11-27 06:49:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1764226240000|2025-11-27 06:50:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764226250000|2025-11-27 06:50:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1764226440000|2025-11-27 06:54:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1764226450000|2025-11-27 06:54:10|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1764226600000|2025-11-27 06:56:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1764226690000|2025-11-27 06:58:10|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1764226700000|2025-11-27 06:58:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764226710000|2025-11-27 06:58:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1764226730000|2025-11-27 06:58:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1764226750000|2025-11-27 06:59:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764226770000|2025-11-27 06:59:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1764226780000|2025-11-27 06:59:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764227080000|2025-11-27 07:04:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1764227090000|2025-11-27 07:04:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.3|1973.3|3
1764227110000|2025-11-27 07:05:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764227140000|2025-11-27 07:05:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1764227170000|2025-11-27 07:06:10|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|2
1764227500000|2025-11-27 07:11:40|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|2
1764227800000|2025-11-27 07:16:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1764227860000|2025-11-27 07:17:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764227900000|2025-11-27 07:18:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764227910000|2025-11-27 07:18:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764227960000|2025-11-27 07:19:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764228180000|2025-11-27 07:23:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764228230000|2025-11-27 07:23:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764228260000|2025-11-27 07:24:20|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1764228320000|2025-11-27 07:25:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764228630000|2025-11-27 07:30:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1764228700000|2025-11-27 07:31:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1764228720000|2025-11-27 07:32:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1764228730000|2025-11-27 07:32:10|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|3
1764228900000|2025-11-27 07:35:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764228990000|2025-11-27 07:36:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1764229050000|2025-11-27 07:37:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1764229490000|2025-11-27 07:44:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764230000000|2025-11-27 07:53:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1764230250000|2025-11-27 07:57:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764230420000|2025-11-27 08:00:20|1981|1975|1981|1975|1981|1975|1980.8|1974.8|5
1764230430000|2025-11-27 08:00:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764230440000|2025-11-27 08:00:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1764230490000|2025-11-27 08:01:30|1981.5|1975.5|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|3
1764230500000|2025-11-27 08:01:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764230530000|2025-11-27 08:02:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1764230540000|2025-11-27 08:02:20|1980.5|1974.5|1980|1974|1980.6|1974.6|1980|1974|5
1764230550000|2025-11-27 08:02:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764230560000|2025-11-27 08:02:40|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|4
1764230620000|2025-11-27 08:03:40|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|3
1764230630000|2025-11-27 08:03:50|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1764230680000|2025-11-27 08:04:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764230710000|2025-11-27 08:05:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764230730000|2025-11-27 08:05:30|1980.5|1974.5|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1764230740000|2025-11-27 08:05:40|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980|1974|3
1764230770000|2025-11-27 08:06:10|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.5|1973.5|3
1764230800000|2025-11-27 08:06:40|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1764230820000|2025-11-27 08:07:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1764230830000|2025-11-27 08:07:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1764230860000|2025-11-27 08:07:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1764230880000|2025-11-27 08:08:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764230890000|2025-11-27 08:08:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1764230900000|2025-11-27 08:08:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764230930000|2025-11-27 08:08:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1764230950000|2025-11-27 08:09:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1764230960000|2025-11-27 08:09:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1764231070000|2025-11-27 08:11:10|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1764231090000|2025-11-27 08:11:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1764231100000|2025-11-27 08:11:40|1979.5|1973.5|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|4
1764231200000|2025-11-27 08:13:20|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1764231210000|2025-11-27 08:13:30|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1764231230000|2025-11-27 08:13:50|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1764231250000|2025-11-27 08:14:10|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1764231270000|2025-11-27 08:14:30|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1764231290000|2025-11-27 08:14:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|6
1764231300000|2025-11-27 08:15:00|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1764231310000|2025-11-27 08:15:10|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1764231350000|2025-11-27 08:15:50|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1764231390000|2025-11-27 08:16:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1764231400000|2025-11-27 08:16:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764231410000|2025-11-27 08:16:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764231520000|2025-11-27 08:18:40|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|2
1764231530000|2025-11-27 08:18:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|4
1764231540000|2025-11-27 08:19:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1764231560000|2025-11-27 08:19:20|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1764231570000|2025-11-27 08:19:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1764231600000|2025-11-27 08:20:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1764231830000|2025-11-27 08:23:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764231920000|2025-11-27 08:25:20|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1764231970000|2025-11-27 08:26:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764231990000|2025-11-27 08:26:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1764232000000|2025-11-27 08:26:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1764232200000|2025-11-27 08:30:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1764232240000|2025-11-27 08:30:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764232300000|2025-11-27 08:31:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764232310000|2025-11-27 08:31:50|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1764232320000|2025-11-27 08:32:00|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1764232380000|2025-11-27 08:33:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1764232420000|2025-11-27 08:33:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1764232430000|2025-11-27 08:33:50|1981.3|1975.3|1981|1975|1981.5|1975.5|1981|1975|4
1764232450000|2025-11-27 08:34:10|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|2
1764232460000|2025-11-27 08:34:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1764232590000|2025-11-27 08:36:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764232600000|2025-11-27 08:36:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1764232810000|2025-11-27 08:40:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764232820000|2025-11-27 08:40:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1764232860000|2025-11-27 08:41:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764232920000|2025-11-27 08:42:00|1981.3|1975.3|1981.4|1975.4|1981.5|1975.5|1981.3|1975.3|3
1764232970000|2025-11-27 08:42:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764233100000|2025-11-27 08:45:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1764233140000|2025-11-27 08:45:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1764233150000|2025-11-27 08:45:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1764233170000|2025-11-27 08:46:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1764233200000|2025-11-27 08:46:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764233260000|2025-11-27 08:47:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1764233320000|2025-11-27 08:48:40|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1764233330000|2025-11-27 08:48:50|1981.8|1975.8|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|4
1764233430000|2025-11-27 08:50:30|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1764233490000|2025-11-27 08:51:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1764233500000|2025-11-27 08:51:40|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1764233510000|2025-11-27 08:51:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764233530000|2025-11-27 08:52:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764233660000|2025-11-27 08:54:20|1982.3|1976.3|1982.9|1976.9|1983.3|1977.3|1982.3|1976.3|6
1764233720000|2025-11-27 08:55:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764233750000|2025-11-27 08:55:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1764233760000|2025-11-27 08:56:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1764233770000|2025-11-27 08:56:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764233800000|2025-11-27 08:56:40|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1764233820000|2025-11-27 08:57:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764233870000|2025-11-27 08:57:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764233980000|2025-11-27 08:59:40|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1764233990000|2025-11-27 08:59:50|1983|1977|1983|1977|1983.3|1977.3|1983|1977|3
1764234000000|2025-11-27 09:00:00|1982.8|1976.8|1982.9|1976.9|1983|1977|1982.8|1976.8|3
1764234040000|2025-11-27 09:00:40|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1764234050000|2025-11-27 09:00:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1764234110000|2025-11-27 09:01:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764234160000|2025-11-27 09:02:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764234220000|2025-11-27 09:03:40|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|5
1764234250000|2025-11-27 09:04:10|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1764234290000|2025-11-27 09:04:50|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|6
1764234330000|2025-11-27 09:05:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764234340000|2025-11-27 09:05:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1764234370000|2025-11-27 09:06:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764234380000|2025-11-27 09:06:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1764234390000|2025-11-27 09:06:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764234550000|2025-11-27 09:09:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764234600000|2025-11-27 09:10:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1764234760000|2025-11-27 09:12:40|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|2
1764234770000|2025-11-27 09:12:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764234810000|2025-11-27 09:13:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764234870000|2025-11-27 09:14:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764235200000|2025-11-27 09:20:00|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|6
1764235210000|2025-11-27 09:20:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764235260000|2025-11-27 09:21:00|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1764235270000|2025-11-27 09:21:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1764235300000|2025-11-27 09:21:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764235360000|2025-11-27 09:22:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764235600000|2025-11-27 09:26:40|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|4
1764235610000|2025-11-27 09:26:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|4
1764235720000|2025-11-27 09:28:40|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1764235780000|2025-11-27 09:29:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764236070000|2025-11-27 09:34:30|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1764236100000|2025-11-27 09:35:00|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1764236280000|2025-11-27 09:38:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764236300000|2025-11-27 09:38:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1764236400000|2025-11-27 09:40:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764236620000|2025-11-27 09:43:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1764236680000|2025-11-27 09:44:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764236850000|2025-11-27 09:47:30|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1764236880000|2025-11-27 09:48:00|1982.5|1976.5|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|4
1764236910000|2025-11-27 09:48:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1764236930000|2025-11-27 09:48:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764236980000|2025-11-27 09:49:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764237090000|2025-11-27 09:51:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764237360000|2025-11-27 09:56:00|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1764237370000|2025-11-27 09:56:10|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1764237540000|2025-11-27 09:59:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764237590000|2025-11-27 09:59:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764237610000|2025-11-27 10:00:10|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1764237670000|2025-11-27 10:01:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764237700000|2025-11-27 10:01:40|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1764237740000|2025-11-27 10:02:20|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1764237750000|2025-11-27 10:02:30|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1764237800000|2025-11-27 10:03:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764237820000|2025-11-27 10:03:40|1981.8|1975.8|1982|1976|1982.4|1976.4|1981.8|1975.8|3
1764237860000|2025-11-27 10:04:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764237970000|2025-11-27 10:06:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764237990000|2025-11-27 10:06:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764238000000|2025-11-27 10:06:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1764238070000|2025-11-27 10:07:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764238120000|2025-11-27 10:08:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764238130000|2025-11-27 10:08:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1764238190000|2025-11-27 10:09:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764238340000|2025-11-27 10:12:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1764238420000|2025-11-27 10:13:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764238480000|2025-11-27 10:14:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764238540000|2025-11-27 10:15:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1764238560000|2025-11-27 10:16:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764238730000|2025-11-27 10:18:50|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1764238740000|2025-11-27 10:19:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1764238910000|2025-11-27 10:21:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1764238980000|2025-11-27 10:23:00|1982.9|1976.9|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1764238990000|2025-11-27 10:23:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1764239020000|2025-11-27 10:23:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1764239080000|2025-11-27 10:24:40|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1764239140000|2025-11-27 10:25:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764239210000|2025-11-27 10:26:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764239220000|2025-11-27 10:27:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1764239230000|2025-11-27 10:27:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764239340000|2025-11-27 10:29:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1764239370000|2025-11-27 10:29:30|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|4
1764239420000|2025-11-27 10:30:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764239490000|2025-11-27 10:31:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1764239500000|2025-11-27 10:31:40|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|10
1764239510000|2025-11-27 10:31:50|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|5
1764239530000|2025-11-27 10:32:10|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1764239550000|2025-11-27 10:32:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764239610000|2025-11-27 10:33:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764239660000|2025-11-27 10:34:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1764239700000|2025-11-27 10:35:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1764239780000|2025-11-27 10:36:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764239830000|2025-11-27 10:37:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764239900000|2025-11-27 10:38:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1764239910000|2025-11-27 10:38:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764239980000|2025-11-27 10:39:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764239990000|2025-11-27 10:39:50|1982.3|1976.3|1982.4|1976.4|1982.5|1976.5|1982.3|1976.3|4
1764240000000|2025-11-27 10:40:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1764240290000|2025-11-27 10:44:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1764240860000|2025-11-27 10:54:20|1983|1977|1983.3|1977.3|1983.5|1977.5|1982.8|1976.8|6
1764240870000|2025-11-27 10:54:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|4
1764241320000|2025-11-27 11:02:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1764241330000|2025-11-27 11:02:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764241580000|2025-11-27 11:06:20|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1764241630000|2025-11-27 11:07:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764241770000|2025-11-27 11:09:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764241830000|2025-11-27 11:10:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764241940000|2025-11-27 11:12:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764242000000|2025-11-27 11:13:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764242250000|2025-11-27 11:17:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764242300000|2025-11-27 11:18:20|1982.9|1976.9|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|6
1764242310000|2025-11-27 11:18:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764242340000|2025-11-27 11:19:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1764242370000|2025-11-27 11:19:30|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1764242400000|2025-11-27 11:20:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764242440000|2025-11-27 11:20:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1764242460000|2025-11-27 11:21:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764242560000|2025-11-27 11:22:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764242570000|2025-11-27 11:22:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764242740000|2025-11-27 11:25:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764243060000|2025-11-27 11:31:00|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|5
1764243070000|2025-11-27 11:31:10|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1764243080000|2025-11-27 11:31:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764243140000|2025-11-27 11:32:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764243320000|2025-11-27 11:35:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1764243330000|2025-11-27 11:35:30|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1764243340000|2025-11-27 11:35:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1764243370000|2025-11-27 11:36:10|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.1|1978.1|4
1764243400000|2025-11-27 11:36:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764243540000|2025-11-27 11:39:00|1984.6|1978.6|1984.8|1978.8|1985.1|1979.1|1984.6|1978.6|8
1764243590000|2025-11-27 11:39:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1764243780000|2025-11-27 11:43:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1764243810000|2025-11-27 11:43:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764243840000|2025-11-27 11:44:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764243900000|2025-11-27 11:45:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1764243960000|2025-11-27 11:46:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1764243970000|2025-11-27 11:46:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1764244020000|2025-11-27 11:47:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764244080000|2025-11-27 11:48:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1764244140000|2025-11-27 11:49:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764244160000|2025-11-27 11:49:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1764244200000|2025-11-27 11:50:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764244260000|2025-11-27 11:51:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764244320000|2025-11-27 11:52:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764244330000|2025-11-27 11:52:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764244350000|2025-11-27 11:52:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764244380000|2025-11-27 11:53:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764244390000|2025-11-27 11:53:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1764244400000|2025-11-27 11:53:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1764244510000|2025-11-27 11:55:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764244560000|2025-11-27 11:56:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764244620000|2025-11-27 11:57:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764244670000|2025-11-27 11:57:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764244680000|2025-11-27 11:58:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1764244700000|2025-11-27 11:58:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764244740000|2025-11-27 11:59:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764244780000|2025-11-27 11:59:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764244800000|2025-11-27 12:00:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1764244810000|2025-11-27 12:00:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764244840000|2025-11-27 12:00:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764244860000|2025-11-27 12:01:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|4
1764244910000|2025-11-27 12:01:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764244920000|2025-11-27 12:02:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1764244980000|2025-11-27 12:03:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764245030000|2025-11-27 12:03:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764245040000|2025-11-27 12:04:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764245060000|2025-11-27 12:04:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764245070000|2025-11-27 12:04:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764245110000|2025-11-27 12:05:10|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1764245210000|2025-11-27 12:06:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764245280000|2025-11-27 12:08:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764245320000|2025-11-27 12:08:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764245340000|2025-11-27 12:09:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764245400000|2025-11-27 12:10:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764245430000|2025-11-27 12:10:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764245560000|2025-11-27 12:12:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764245580000|2025-11-27 12:13:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764245600000|2025-11-27 12:13:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1764245610000|2025-11-27 12:13:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764245640000|2025-11-27 12:14:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1764245970000|2025-11-27 12:19:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764246240000|2025-11-27 12:24:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764246250000|2025-11-27 12:24:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1764246360000|2025-11-27 12:26:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764246410000|2025-11-27 12:26:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764246570000|2025-11-27 12:29:30|1983.4|1977.4|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|3
1764246580000|2025-11-27 12:29:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764246630000|2025-11-27 12:30:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764246720000|2025-11-27 12:32:00|1983.9|1977.9|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|4
1764246790000|2025-11-27 12:33:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764246840000|2025-11-27 12:34:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764246850000|2025-11-27 12:34:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764246890000|2025-11-27 12:34:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764246940000|2025-11-27 12:35:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764246980000|2025-11-27 12:36:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764247000000|2025-11-27 12:36:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764247010000|2025-11-27 12:36:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764247090000|2025-11-27 12:38:10|1984.4|1978.4|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|4
1764247140000|2025-11-27 12:39:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764247200000|2025-11-27 12:40:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1764247210000|2025-11-27 12:40:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764247240000|2025-11-27 12:40:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764247300000|2025-11-27 12:41:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764247320000|2025-11-27 12:42:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1764247330000|2025-11-27 12:42:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1764247380000|2025-11-27 12:43:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1764247390000|2025-11-27 12:43:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764247450000|2025-11-27 12:44:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1764247530000|2025-11-27 12:45:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1764247540000|2025-11-27 12:45:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764247560000|2025-11-27 12:46:00|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|2
1764247580000|2025-11-27 12:46:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764247800000|2025-11-27 12:50:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764247810000|2025-11-27 12:50:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764247820000|2025-11-27 12:50:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764247830000|2025-11-27 12:50:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764247860000|2025-11-27 12:51:00|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|3
1764247900000|2025-11-27 12:51:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764248120000|2025-11-27 12:55:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764248130000|2025-11-27 12:55:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764248180000|2025-11-27 12:56:20|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1764248190000|2025-11-27 12:56:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1764248220000|2025-11-27 12:57:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1764248290000|2025-11-27 12:58:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764248340000|2025-11-27 12:59:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1764248370000|2025-11-27 12:59:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1764248400000|2025-11-27 13:00:00|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.4|1978.4|9
1764248410000|2025-11-27 13:00:10|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|3
1764248420000|2025-11-27 13:00:20|1984.3|1978.3|1984|1978|1984.5|1978.5|1984|1978|4
1764248430000|2025-11-27 13:00:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764248440000|2025-11-27 13:00:40|1983.6|1977.6|1983|1977|1983.6|1977.6|1983|1977|2
1764248460000|2025-11-27 13:01:00|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|2
1764248470000|2025-11-27 13:01:10|1982.6|1976.6|1983.3|1977.3|1983.3|1977.3|1982.6|1976.6|2
1764248480000|2025-11-27 13:01:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1764248500000|2025-11-27 13:01:40|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983|1977|4
1764248510000|2025-11-27 13:01:50|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1764248520000|2025-11-27 13:02:00|1983.3|1977.3|1984|1978|1984|1978|1983.3|1977.3|3
1764248530000|2025-11-27 13:02:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|4
1764248540000|2025-11-27 13:02:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1764248580000|2025-11-27 13:03:00|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|3
1764248590000|2025-11-27 13:03:10|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1764248610000|2025-11-27 13:03:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1764248640000|2025-11-27 13:04:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764248650000|2025-11-27 13:04:10|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1764248660000|2025-11-27 13:04:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1764248680000|2025-11-27 13:04:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1764248690000|2025-11-27 13:04:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1764248700000|2025-11-27 13:05:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1764248710000|2025-11-27 13:05:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1764248720000|2025-11-27 13:05:20|1983.6|1977.6|1984|1978|1984|1978|1983.4|1977.4|5
1764248750000|2025-11-27 13:05:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1764248760000|2025-11-27 13:06:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764248800000|2025-11-27 13:06:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764248820000|2025-11-27 13:07:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764248830000|2025-11-27 13:07:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1982.9|1976.9|3
1764248840000|2025-11-27 13:07:20|1982.8|1976.8|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|4
1764248860000|2025-11-27 13:07:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764248890000|2025-11-27 13:08:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764248920000|2025-11-27 13:08:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764248940000|2025-11-27 13:09:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764248990000|2025-11-27 13:09:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1764249000000|2025-11-27 13:10:00|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1764249010000|2025-11-27 13:10:10|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1764249020000|2025-11-27 13:10:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1764249040000|2025-11-27 13:10:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1764249060000|2025-11-27 13:11:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764249070000|2025-11-27 13:11:10|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1764249080000|2025-11-27 13:11:20|1982.1|1976.1|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|5
1764249090000|2025-11-27 13:11:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764249100000|2025-11-27 13:11:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764249120000|2025-11-27 13:12:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764249170000|2025-11-27 13:12:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764249180000|2025-11-27 13:13:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1764249200000|2025-11-27 13:13:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764249300000|2025-11-27 13:15:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764249320000|2025-11-27 13:15:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1764249360000|2025-11-27 13:16:00|1983.6|1977.6|1982.5|1976.5|1983.6|1977.6|1982.5|1976.5|4
1764249370000|2025-11-27 13:16:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1764249390000|2025-11-27 13:16:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764249400000|2025-11-27 13:16:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764249410000|2025-11-27 13:16:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1764249420000|2025-11-27 13:17:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1764249430000|2025-11-27 13:17:10|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1764249450000|2025-11-27 13:17:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764249500000|2025-11-27 13:18:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764249540000|2025-11-27 13:19:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764249560000|2025-11-27 13:19:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1764249580000|2025-11-27 13:19:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764249610000|2025-11-27 13:20:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764249660000|2025-11-27 13:21:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764249670000|2025-11-27 13:21:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764249680000|2025-11-27 13:21:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1764249690000|2025-11-27 13:21:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764249710000|2025-11-27 13:21:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1764249740000|2025-11-27 13:22:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1764249750000|2025-11-27 13:22:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1764249770000|2025-11-27 13:22:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764249780000|2025-11-27 13:23:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764249790000|2025-11-27 13:23:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1764249800000|2025-11-27 13:23:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764249850000|2025-11-27 13:24:10|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1764249910000|2025-11-27 13:25:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1764249950000|2025-11-27 13:25:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764249970000|2025-11-27 13:26:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764249980000|2025-11-27 13:26:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764250020000|2025-11-27 13:27:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764250050000|2025-11-27 13:27:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764250060000|2025-11-27 13:27:40|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1764250080000|2025-11-27 13:28:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764250090000|2025-11-27 13:28:10|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1764250100000|2025-11-27 13:28:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764250130000|2025-11-27 13:28:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764250180000|2025-11-27 13:29:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764250240000|2025-11-27 13:30:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.4|1976.4|6
1764250330000|2025-11-27 13:32:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1764250370000|2025-11-27 13:32:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764250380000|2025-11-27 13:33:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1764250410000|2025-11-27 13:33:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1764250420000|2025-11-27 13:33:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764250440000|2025-11-27 13:34:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764250450000|2025-11-27 13:34:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1764250470000|2025-11-27 13:34:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1764250500000|2025-11-27 13:35:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764250620000|2025-11-27 13:37:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764250640000|2025-11-27 13:37:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764250650000|2025-11-27 13:37:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764250660000|2025-11-27 13:37:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764250690000|2025-11-27 13:38:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764250710000|2025-11-27 13:38:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764250740000|2025-11-27 13:39:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1764250810000|2025-11-27 13:40:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1764250820000|2025-11-27 13:40:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764250980000|2025-11-27 13:43:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764251020000|2025-11-27 13:43:40|1981.4|1975.4|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|5
1764251060000|2025-11-27 13:44:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764251150000|2025-11-27 13:45:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764251300000|2025-11-27 13:48:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764251390000|2025-11-27 13:49:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764251400000|2025-11-27 13:50:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764251410000|2025-11-27 13:50:10|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1764251430000|2025-11-27 13:50:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764251460000|2025-11-27 13:51:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764251500000|2025-11-27 13:51:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1764251570000|2025-11-27 13:52:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764251580000|2025-11-27 13:53:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764251630000|2025-11-27 13:53:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1764251640000|2025-11-27 13:54:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764251690000|2025-11-27 13:54:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764251970000|2025-11-27 13:59:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764251980000|2025-11-27 13:59:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764251990000|2025-11-27 13:59:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764252010000|2025-11-27 14:00:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764252030000|2025-11-27 14:00:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1764252180000|2025-11-27 14:03:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764252230000|2025-11-27 14:03:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1764252240000|2025-11-27 14:04:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764252250000|2025-11-27 14:04:10|1981.6|1975.6|1981.9|1975.9|1982.1|1976.1|1981.6|1975.6|4
1764252300000|2025-11-27 14:05:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764252370000|2025-11-27 14:06:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1764252390000|2025-11-27 14:06:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1764252650000|2025-11-27 14:10:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764252660000|2025-11-27 14:11:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764252680000|2025-11-27 14:11:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764252690000|2025-11-27 14:11:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764252720000|2025-11-27 14:12:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764252730000|2025-11-27 14:12:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764252820000|2025-11-27 14:13:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764252830000|2025-11-27 14:13:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1764252840000|2025-11-27 14:14:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1764252900000|2025-11-27 14:15:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1764252960000|2025-11-27 14:16:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764252970000|2025-11-27 14:16:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764253010000|2025-11-27 14:16:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764253180000|2025-11-27 14:19:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1764253310000|2025-11-27 14:21:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764253330000|2025-11-27 14:22:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764253400000|2025-11-27 14:23:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764253410000|2025-11-27 14:23:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764253420000|2025-11-27 14:23:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764253540000|2025-11-27 14:25:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764253550000|2025-11-27 14:25:50|1984.1|1978.1|1984.3|1978.3|1984.4|1978.4|1983.9|1977.9|4
1764253560000|2025-11-27 14:26:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764253600000|2025-11-27 14:26:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1764253610000|2025-11-27 14:26:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764253730000|2025-11-27 14:28:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764253760000|2025-11-27 14:29:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764253770000|2025-11-27 14:29:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1764253800000|2025-11-27 14:30:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1764253810000|2025-11-27 14:30:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764253850000|2025-11-27 14:30:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1764253880000|2025-11-27 14:31:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764254060000|2025-11-27 14:34:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1764254120000|2025-11-27 14:35:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764254130000|2025-11-27 14:35:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764254140000|2025-11-27 14:35:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764254190000|2025-11-27 14:36:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764254220000|2025-11-27 14:37:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764254320000|2025-11-27 14:38:40|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1764254460000|2025-11-27 14:41:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764254590000|2025-11-27 14:43:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764254730000|2025-11-27 14:45:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1764254740000|2025-11-27 14:45:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764255210000|2025-11-27 14:53:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764255380000|2025-11-27 14:56:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1764255420000|2025-11-27 14:57:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764255480000|2025-11-27 14:58:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1764255620000|2025-11-27 15:00:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764255640000|2025-11-27 15:00:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1764255800000|2025-11-27 15:03:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764255810000|2025-11-27 15:03:30|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1764255890000|2025-11-27 15:04:50|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1764255900000|2025-11-27 15:05:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1764255950000|2025-11-27 15:05:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764255960000|2025-11-27 15:06:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764256010000|2025-11-27 15:06:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764256030000|2025-11-27 15:07:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764256070000|2025-11-27 15:07:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1764256460000|2025-11-27 15:14:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764256510000|2025-11-27 15:15:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1764256560000|2025-11-27 15:16:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1764256620000|2025-11-27 15:17:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1764256660000|2025-11-27 15:17:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764256710000|2025-11-27 15:18:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764256770000|2025-11-27 15:19:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764256800000|2025-11-27 15:20:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1764256820000|2025-11-27 15:20:20|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|3
1764256830000|2025-11-27 15:20:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764256840000|2025-11-27 15:20:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764256850000|2025-11-27 15:20:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1764256860000|2025-11-27 15:21:00|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|2
1764256910000|2025-11-27 15:21:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764256920000|2025-11-27 15:22:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764256960000|2025-11-27 15:22:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764256980000|2025-11-27 15:23:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764257040000|2025-11-27 15:24:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764257100000|2025-11-27 15:25:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1764257110000|2025-11-27 15:25:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764257120000|2025-11-27 15:25:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1764257160000|2025-11-27 15:26:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764257210000|2025-11-27 15:26:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764257220000|2025-11-27 15:27:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1764257230000|2025-11-27 15:27:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764257410000|2025-11-27 15:30:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764257520000|2025-11-27 15:32:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1764257570000|2025-11-27 15:32:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764257630000|2025-11-27 15:33:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1764257660000|2025-11-27 15:34:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1764257700000|2025-11-27 15:35:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764257710000|2025-11-27 15:35:10|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1764257760000|2025-11-27 15:36:00|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1764257820000|2025-11-27 15:37:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1764257870000|2025-11-27 15:37:50|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|2
1764257910000|2025-11-27 15:38:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764257920000|2025-11-27 15:38:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764258010000|2025-11-27 15:40:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764258020000|2025-11-27 15:40:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764258110000|2025-11-27 15:41:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764258120000|2025-11-27 15:42:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764258170000|2025-11-27 15:42:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764258300000|2025-11-27 15:45:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764258360000|2025-11-27 15:46:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764258460000|2025-11-27 15:47:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764258470000|2025-11-27 15:47:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764258510000|2025-11-27 15:48:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1764258520000|2025-11-27 15:48:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764258570000|2025-11-27 15:49:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764258610000|2025-11-27 15:50:10|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1764258680000|2025-11-27 15:51:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764258690000|2025-11-27 15:51:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764258810000|2025-11-27 15:53:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764258830000|2025-11-27 15:53:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764258850000|2025-11-27 15:54:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764258880000|2025-11-27 15:54:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764258920000|2025-11-27 15:55:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764258930000|2025-11-27 15:55:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764258940000|2025-11-27 15:55:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764259040000|2025-11-27 15:57:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1764259090000|2025-11-27 15:58:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1764259140000|2025-11-27 15:59:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764259160000|2025-11-27 15:59:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1764259180000|2025-11-27 15:59:40|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|4
1764259190000|2025-11-27 15:59:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764259200000|2025-11-27 16:00:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764259310000|2025-11-27 16:01:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764259340000|2025-11-27 16:02:20|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|4
1764259380000|2025-11-27 16:03:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1764259430000|2025-11-27 16:03:50|1983.1|1977.1|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|4
1764259460000|2025-11-27 16:04:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764259540000|2025-11-27 16:05:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764259580000|2025-11-27 16:06:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764259590000|2025-11-27 16:06:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764259610000|2025-11-27 16:06:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764259620000|2025-11-27 16:07:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764259630000|2025-11-27 16:07:10|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1764259640000|2025-11-27 16:07:20|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1764259660000|2025-11-27 16:07:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764259900000|2025-11-27 16:11:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764259990000|2025-11-27 16:13:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1764260010000|2025-11-27 16:13:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764260040000|2025-11-27 16:14:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764260180000|2025-11-27 16:16:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764260190000|2025-11-27 16:16:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1764260350000|2025-11-27 16:19:10|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|2
1764260380000|2025-11-27 16:19:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764260390000|2025-11-27 16:19:50|1983.4|1977.4|1984.3|1978.3|1984.3|1978.3|1983.4|1977.4|2
1764260400000|2025-11-27 16:20:00|1984|1978|1985|1979|1985|1979|1984|1978|2
1764260410000|2025-11-27 16:20:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1764260470000|2025-11-27 16:21:10|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1764260520000|2025-11-27 16:22:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764260630000|2025-11-27 16:23:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764260670000|2025-11-27 16:24:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764260690000|2025-11-27 16:24:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764260710000|2025-11-27 16:25:10|1984.6|1978.6|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|6
1764260830000|2025-11-27 16:27:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764260870000|2025-11-27 16:27:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1764260930000|2025-11-27 16:28:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1764260940000|2025-11-27 16:29:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764261220000|2025-11-27 16:33:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764261230000|2025-11-27 16:33:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1764261240000|2025-11-27 16:34:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764261290000|2025-11-27 16:34:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764261300000|2025-11-27 16:35:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764261320000|2025-11-27 16:35:20|1985.1|1979.1|1983.9|1977.9|1985.1|1979.1|1983.9|1977.9|2
1764261330000|2025-11-27 16:35:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1764261340000|2025-11-27 16:35:40|1984|1978|1984.3|1978.3|1984.4|1978.4|1984|1978|4
1764261410000|2025-11-27 16:36:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764261520000|2025-11-27 16:38:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764261610000|2025-11-27 16:40:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764261970000|2025-11-27 16:46:10|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1764262030000|2025-11-27 16:47:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764262090000|2025-11-27 16:48:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764262120000|2025-11-27 16:48:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764262190000|2025-11-27 16:49:50|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|5
1764262250000|2025-11-27 16:50:50|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1764262260000|2025-11-27 16:51:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764262330000|2025-11-27 16:52:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764262340000|2025-11-27 16:52:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764262360000|2025-11-27 16:52:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764262380000|2025-11-27 16:53:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764262390000|2025-11-27 16:53:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764262410000|2025-11-27 16:53:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764262490000|2025-11-27 16:54:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1764262500000|2025-11-27 16:55:00|1985.1|1979.1|1987.4|1981.4|1987.4|1981.4|1985.1|1979.1|9
1764262510000|2025-11-27 16:55:10|1987.6|1981.6|1988.3|1982.3|1988.3|1982.3|1987.6|1981.6|5
1764262520000|2025-11-27 16:55:20|1988.5|1982.5|1989|1983|1989.3|1983.3|1988.5|1982.5|8
1764262530000|2025-11-27 16:55:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|4
1764262540000|2025-11-27 16:55:40|1989.3|1983.3|1989|1983|1989.5|1983.5|1988.8|1982.8|9
1764262550000|2025-11-27 16:55:50|1988.6|1982.6|1987.9|1981.9|1988.8|1982.8|1987.8|1981.8|8
1764262560000|2025-11-27 16:56:00|1988|1982|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|6
1764262570000|2025-11-27 16:56:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|3
1764262580000|2025-11-27 16:56:20|1989.1|1983.1|1988.6|1982.6|1989.4|1983.4|1988.4|1982.4|5
1764262590000|2025-11-27 16:56:30|1989|1983|1989.5|1983.5|1989.6|1983.6|1989|1983|9
1764262600000|2025-11-27 16:56:40|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|4
1764262610000|2025-11-27 16:56:50|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.5|1983.5|5
1764262620000|2025-11-27 16:57:00|1989.8|1983.8|1990|1984|1990.3|1984.3|1989.8|1983.8|4
1764262630000|2025-11-27 16:57:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.9|1983.9|3
1764262640000|2025-11-27 16:57:20|1990.3|1984.3|1989.4|1983.4|1990.3|1984.3|1989.4|1983.4|7
1764262650000|2025-11-27 16:57:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|10
1764262660000|2025-11-27 16:57:40|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|6
1764262670000|2025-11-27 16:57:50|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1764262680000|2025-11-27 16:58:00|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|6
1764262690000|2025-11-27 16:58:10|1989.9|1983.9|1989.9|1983.9|1991.1|1985.1|1989.9|1983.9|7
1764262700000|2025-11-27 16:58:20|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|5
1764262710000|2025-11-27 16:58:30|1989.9|1983.9|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|4
1764262720000|2025-11-27 16:58:40|1989.9|1983.9|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|4
1764262730000|2025-11-27 16:58:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1764262740000|2025-11-27 16:59:00|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1764262750000|2025-11-27 16:59:10|1989.9|1983.9|1989.3|1983.3|1989.9|1983.9|1989.3|1983.3|4
1764262760000|2025-11-27 16:59:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764262770000|2025-11-27 16:59:30|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1764262790000|2025-11-27 16:59:50|1989|1983|1988.4|1982.4|1989|1983|1988.4|1982.4|6
1764262800000|2025-11-27 17:00:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764262820000|2025-11-27 17:00:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764262890000|2025-11-27 17:01:30|1987.5|1981.5|1988.1|1982.1|1988.1|1982.1|1987.5|1981.5|2
1764262910000|2025-11-27 17:01:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1764262990000|2025-11-27 17:03:10|1986.1|1980.1|1987.3|1981.3|1987.3|1981.3|1986.1|1980.1|2
1764263020000|2025-11-27 17:03:40|1987|1981|1985.9|1979.9|1987|1981|1985.9|1979.9|3
1764263040000|2025-11-27 17:04:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1764263070000|2025-11-27 17:04:30|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1764263100000|2025-11-27 17:05:00|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1764263120000|2025-11-27 17:05:20|1985.3|1979.3|1986|1980|1986|1980|1985.3|1979.3|3
1764263130000|2025-11-27 17:05:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764263160000|2025-11-27 17:06:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764263210000|2025-11-27 17:06:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764263220000|2025-11-27 17:07:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764263810000|2025-11-27 17:16:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1764263820000|2025-11-27 17:17:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1764263830000|2025-11-27 17:17:10|1987.9|1981.9|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|3
1764263850000|2025-11-27 17:17:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1764263860000|2025-11-27 17:17:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764263930000|2025-11-27 17:18:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1764264170000|2025-11-27 17:22:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764264230000|2025-11-27 17:23:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764264250000|2025-11-27 17:24:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|4
1764264270000|2025-11-27 17:24:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1764264380000|2025-11-27 17:26:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764264460000|2025-11-27 17:27:40|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|5
1764264470000|2025-11-27 17:27:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764264590000|2025-11-27 17:29:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1764264600000|2025-11-27 17:30:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1764264610000|2025-11-27 17:30:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1764264620000|2025-11-27 17:30:20|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1985.9|1979.9|3
1764264660000|2025-11-27 17:31:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|4
1764265430000|2025-11-27 17:43:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764265710000|2025-11-27 17:48:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764265940000|2025-11-27 17:52:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1764266000000|2025-11-27 17:53:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764266110000|2025-11-27 17:55:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1764266180000|2025-11-27 17:56:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1764266340000|2025-11-27 17:59:00|1985.8|1979.8|1985.5|1979.5|1986|1980|1985.5|1979.5|5
1764266350000|2025-11-27 17:59:10|1985.8|1979.8|1985.3|1979.3|1986|1980|1985.3|1979.3|10
1764266370000|2025-11-27 17:59:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1764266380000|2025-11-27 17:59:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1764266390000|2025-11-27 17:59:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764266440000|2025-11-27 18:00:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1764266630000|2025-11-27 18:03:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764266700000|2025-11-27 18:05:00|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|2
1764266750000|2025-11-27 18:05:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764266950000|2025-11-27 18:09:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764267780000|2025-11-27 18:23:00|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1764268740000|2025-11-27 18:39:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764268950000|2025-11-27 18:42:30|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1764269640000|2025-11-27 18:54:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764269650000|2025-11-27 18:54:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764269700000|2025-11-27 18:55:00|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1764269710000|2025-11-27 18:55:10|1992.5|1973.8|1992.5|1973.8|1992.5|1973.8|1992.5|1973.8|1
1764269900000|2025-11-27 18:58:20|1993|1974.3|1993|1974.3|1993|1974.3|1993|1974.3|1
1764269950000|2025-11-27 18:59:10|1993.5|1974.8|1993.5|1974.8|1993.5|1974.8|1993.5|1974.8|1
1764291720000|2025-11-28 01:02:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1764291740000|2025-11-28 01:02:20|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|2
1764291750000|2025-11-28 01:02:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1764291760000|2025-11-28 01:02:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764291780000|2025-11-28 01:03:00|1986.8|1980.8|1986.1|1980.1|1986.8|1980.8|1986.1|1980.1|3
1764291830000|2025-11-28 01:03:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764291840000|2025-11-28 01:04:00|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1764291850000|2025-11-28 01:04:10|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1764291860000|2025-11-28 01:04:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764291900000|2025-11-28 01:05:00|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1764291950000|2025-11-28 01:05:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1764291960000|2025-11-28 01:06:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764292020000|2025-11-28 01:07:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1764292080000|2025-11-28 01:08:00|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1764292110000|2025-11-28 01:08:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1764292120000|2025-11-28 01:08:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1764292130000|2025-11-28 01:08:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1764292140000|2025-11-28 01:09:00|1986|1980|1986.3|1980.3|1986.5|1980.5|1986|1980|4
1764292150000|2025-11-28 01:09:10|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1764292160000|2025-11-28 01:09:20|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|2
1764292190000|2025-11-28 01:09:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764292200000|2025-11-28 01:10:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764292210000|2025-11-28 01:10:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764292240000|2025-11-28 01:10:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1764292260000|2025-11-28 01:11:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1764292320000|2025-11-28 01:12:00|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|3
1764292380000|2025-11-28 01:13:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764292410000|2025-11-28 01:13:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764292440000|2025-11-28 01:14:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1764292530000|2025-11-28 01:15:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1764292560000|2025-11-28 01:16:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1764292610000|2025-11-28 01:16:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1764292650000|2025-11-28 01:17:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764292660000|2025-11-28 01:17:40|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1764292710000|2025-11-28 01:18:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1764292800000|2025-11-28 01:20:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764292810000|2025-11-28 01:20:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1764292830000|2025-11-28 01:20:30|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1764292840000|2025-11-28 01:20:40|1991.3|1985.3|1990.3|1984.3|1991.3|1985.3|1990.3|1984.3|5
1764292870000|2025-11-28 01:21:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764292970000|2025-11-28 01:22:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764293020000|2025-11-28 01:23:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1764293160000|2025-11-28 01:26:00|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1764293190000|2025-11-28 01:26:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764293200000|2025-11-28 01:26:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764293260000|2025-11-28 01:27:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1764293500000|2025-11-28 01:31:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764293510000|2025-11-28 01:31:50|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1764293520000|2025-11-28 01:32:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1764293540000|2025-11-28 01:32:20|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1764293600000|2025-11-28 01:33:20|1991.5|1985.5|1991.8|1985.8|1992.1|1986.1|1991.5|1985.5|3
1764293610000|2025-11-28 01:33:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|4
1764293630000|2025-11-28 01:33:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764293650000|2025-11-28 01:34:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764293690000|2025-11-28 01:34:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764293710000|2025-11-28 01:35:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1764293750000|2025-11-28 01:35:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764293800000|2025-11-28 01:36:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1764294030000|2025-11-28 01:40:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764294040000|2025-11-28 01:40:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1764294060000|2025-11-28 01:41:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764294070000|2025-11-28 01:41:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1764294090000|2025-11-28 01:41:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1764294380000|2025-11-28 01:46:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1764294460000|2025-11-28 01:47:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1764294470000|2025-11-28 01:47:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764294530000|2025-11-28 01:48:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1764294540000|2025-11-28 01:49:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764294590000|2025-11-28 01:49:50|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1764294600000|2025-11-28 01:50:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1764294640000|2025-11-28 01:50:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1764294750000|2025-11-28 01:52:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764294760000|2025-11-28 01:52:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764294820000|2025-11-28 01:53:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764294880000|2025-11-28 01:54:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1764294980000|2025-11-28 01:56:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764295000000|2025-11-28 01:56:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764295150000|2025-11-28 01:59:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1764295190000|2025-11-28 01:59:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1764295460000|2025-11-28 02:04:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764295480000|2025-11-28 02:04:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764295540000|2025-11-28 02:05:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764295560000|2025-11-28 02:06:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1764295570000|2025-11-28 02:06:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1764295600000|2025-11-28 02:06:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764295620000|2025-11-28 02:07:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1764295700000|2025-11-28 02:08:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764295710000|2025-11-28 02:08:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764295760000|2025-11-28 02:09:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764295790000|2025-11-28 02:09:50|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1764295850000|2025-11-28 02:10:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764295870000|2025-11-28 02:11:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1764295880000|2025-11-28 02:11:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764295920000|2025-11-28 02:12:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764295940000|2025-11-28 02:12:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1764295970000|2025-11-28 02:12:50|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1764296000000|2025-11-28 02:13:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1764296070000|2025-11-28 02:14:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764296090000|2025-11-28 02:14:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764297000000|2025-11-28 02:30:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764297010000|2025-11-28 02:30:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764297020000|2025-11-28 02:30:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1764297050000|2025-11-28 02:30:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764297060000|2025-11-28 02:31:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1764297080000|2025-11-28 02:31:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1764297130000|2025-11-28 02:32:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1764297140000|2025-11-28 02:32:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1764297150000|2025-11-28 02:32:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764297160000|2025-11-28 02:32:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1764297170000|2025-11-28 02:32:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1764297200000|2025-11-28 02:33:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764297230000|2025-11-28 02:33:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1764297240000|2025-11-28 02:34:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1764297260000|2025-11-28 02:34:20|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1764297330000|2025-11-28 02:35:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764297340000|2025-11-28 02:35:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1764297390000|2025-11-28 02:36:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764297490000|2025-11-28 02:38:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764297500000|2025-11-28 02:38:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764297520000|2025-11-28 02:38:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764297530000|2025-11-28 02:38:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764297560000|2025-11-28 02:39:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1764297650000|2025-11-28 02:40:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1764297760000|2025-11-28 02:42:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764297770000|2025-11-28 02:42:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764297790000|2025-11-28 02:43:10|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1764297850000|2025-11-28 02:44:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1764297860000|2025-11-28 02:44:20|1991.8|1985.8|1992|1986|1992|1986|1991.5|1985.5|4
1764297870000|2025-11-28 02:44:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1764298010000|2025-11-28 02:46:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764298020000|2025-11-28 02:47:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764298080000|2025-11-28 02:48:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1764298150000|2025-11-28 02:49:10|1992.3|1986.3|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1764298200000|2025-11-28 02:50:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1764298220000|2025-11-28 02:50:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764298230000|2025-11-28 02:50:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1764298260000|2025-11-28 02:51:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1764298840000|2025-11-28 03:00:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764298890000|2025-11-28 03:01:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764298900000|2025-11-28 03:01:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764298940000|2025-11-28 03:02:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764298950000|2025-11-28 03:02:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764299010000|2025-11-28 03:03:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764299080000|2025-11-28 03:04:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764299270000|2025-11-28 03:07:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1764299280000|2025-11-28 03:08:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764299350000|2025-11-28 03:09:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1764299670000|2025-11-28 03:14:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1764299680000|2025-11-28 03:14:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764299750000|2025-11-28 03:15:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764299760000|2025-11-28 03:16:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1764299790000|2025-11-28 03:16:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764299830000|2025-11-28 03:17:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764299890000|2025-11-28 03:18:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1764300000000|2025-11-28 03:20:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764300060000|2025-11-28 03:21:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1764300070000|2025-11-28 03:21:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764300100000|2025-11-28 03:21:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764300110000|2025-11-28 03:21:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764300130000|2025-11-28 03:22:10|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|3
1764300140000|2025-11-28 03:22:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1764300200000|2025-11-28 03:23:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764300230000|2025-11-28 03:23:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764300250000|2025-11-28 03:24:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1764300300000|2025-11-28 03:25:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764300310000|2025-11-28 03:25:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764300320000|2025-11-28 03:25:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764300330000|2025-11-28 03:25:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1764300340000|2025-11-28 03:25:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764300350000|2025-11-28 03:25:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1764300590000|2025-11-28 03:29:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1764301090000|2025-11-28 03:38:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764301260000|2025-11-28 03:41:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1764302150000|2025-11-28 03:55:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764302200000|2025-11-28 03:56:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764302710000|2025-11-28 04:05:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1764303340000|2025-11-28 04:15:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1764303370000|2025-11-28 04:16:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1764303420000|2025-11-28 04:17:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764303530000|2025-11-28 04:18:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1764304100000|2025-11-28 04:28:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764304380000|2025-11-28 04:33:00|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1764305150000|2025-11-28 04:45:50|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1764305750000|2025-11-28 04:55:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764305760000|2025-11-28 04:56:00|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1764305840000|2025-11-28 04:57:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764305940000|2025-11-28 04:59:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1764305960000|2025-11-28 04:59:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764306690000|2025-11-28 05:11:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1764307490000|2025-11-28 05:24:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.8|1985.8|3
1764307740000|2025-11-28 05:29:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1764307810000|2025-11-28 05:30:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1764307890000|2025-11-28 05:31:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764308020000|2025-11-28 05:33:40|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|2
1764308090000|2025-11-28 05:34:50|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.6|1985.6|4
1764308140000|2025-11-28 05:35:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1764308160000|2025-11-28 05:36:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764308350000|2025-11-28 05:39:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764308500000|2025-11-28 05:41:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764308510000|2025-11-28 05:41:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1764308620000|2025-11-28 05:43:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764308640000|2025-11-28 05:44:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764308670000|2025-11-28 05:44:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764308700000|2025-11-28 05:45:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764308880000|2025-11-28 05:48:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764308940000|2025-11-28 05:49:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1764309000000|2025-11-28 05:50:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764309130000|2025-11-28 05:52:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764309180000|2025-11-28 05:53:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1764309230000|2025-11-28 05:53:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764309310000|2025-11-28 05:55:10|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1764309320000|2025-11-28 05:55:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764309400000|2025-11-28 05:56:40|1993.1|1987.1|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|2
1764309410000|2025-11-28 05:56:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764309620000|2025-11-28 06:00:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1764309630000|2025-11-28 06:00:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764309840000|2025-11-28 06:04:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1764309940000|2025-11-28 06:05:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1764309990000|2025-11-28 06:06:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1764310010000|2025-11-28 06:06:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764310120000|2025-11-28 06:08:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1764310130000|2025-11-28 06:08:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1764310150000|2025-11-28 06:09:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764310260000|2025-11-28 06:11:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764310320000|2025-11-28 06:12:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1764310370000|2025-11-28 06:12:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1764310380000|2025-11-28 06:13:00|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1764310460000|2025-11-28 06:14:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764310520000|2025-11-28 06:15:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764310540000|2025-11-28 06:15:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1764310770000|2025-11-28 06:19:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1764310950000|2025-11-28 06:22:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764310980000|2025-11-28 06:23:00|1990.5|1984.5|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|4
1764311040000|2025-11-28 06:24:00|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|2
1764311160000|2025-11-28 06:26:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764311170000|2025-11-28 06:26:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1764311280000|2025-11-28 06:28:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764311340000|2025-11-28 06:29:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1764311350000|2025-11-28 06:29:10|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.8|1984.8|3
1764311370000|2025-11-28 06:29:30|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|3
1764311420000|2025-11-28 06:30:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764311430000|2025-11-28 06:30:30|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|5
1764311440000|2025-11-28 06:30:40|1993|1987|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|4
1764311450000|2025-11-28 06:30:50|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|4
1764311460000|2025-11-28 06:31:00|1993.3|1987.3|1994.9|1988.9|1994.9|1988.9|1993.3|1987.3|5
1764311470000|2025-11-28 06:31:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1764311480000|2025-11-28 06:31:20|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994|1988|7
1764311490000|2025-11-28 06:31:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1764311500000|2025-11-28 06:31:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1764311510000|2025-11-28 06:31:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1764311520000|2025-11-28 06:32:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1764311530000|2025-11-28 06:32:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764311540000|2025-11-28 06:32:20|1994.3|1988.3|1994|1988|1994.5|1988.5|1994|1988|3
1764311550000|2025-11-28 06:32:30|1994.3|1988.3|1995.8|1989.8|1995.8|1989.8|1994.3|1988.3|5
1764311560000|2025-11-28 06:32:40|1996|1990|1996.1|1990.1|1996.3|1990.3|1995.8|1989.8|4
1764311570000|2025-11-28 06:32:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1764311580000|2025-11-28 06:33:00|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1764311590000|2025-11-28 06:33:10|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1764311600000|2025-11-28 06:33:20|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|2
1764311620000|2025-11-28 06:33:40|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|2
1764311630000|2025-11-28 06:33:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1764311650000|2025-11-28 06:34:10|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.3|1988.3|7
1764311660000|2025-11-28 06:34:20|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|3
1764311670000|2025-11-28 06:34:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.8|1988.8|5
1764311700000|2025-11-28 06:35:00|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.5|1988.5|5
1764311720000|2025-11-28 06:35:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1764311760000|2025-11-28 06:36:00|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1764311770000|2025-11-28 06:36:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1764311800000|2025-11-28 06:36:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1764311820000|2025-11-28 06:37:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1764311830000|2025-11-28 06:37:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1764311880000|2025-11-28 06:38:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764311890000|2025-11-28 06:38:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1764311920000|2025-11-28 06:38:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764311930000|2025-11-28 06:38:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1764311950000|2025-11-28 06:39:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1764312030000|2025-11-28 06:40:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1764312050000|2025-11-28 06:40:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1764312060000|2025-11-28 06:41:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1764312070000|2025-11-28 06:41:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764312090000|2025-11-28 06:41:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1764312110000|2025-11-28 06:41:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1764312140000|2025-11-28 06:42:20|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1764312150000|2025-11-28 06:42:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1764312170000|2025-11-28 06:42:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1764312180000|2025-11-28 06:43:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1764312240000|2025-11-28 06:44:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1764312260000|2025-11-28 06:44:20|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1764312270000|2025-11-28 06:44:30|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1764312320000|2025-11-28 06:45:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1764312330000|2025-11-28 06:45:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764312340000|2025-11-28 06:45:40|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1764312360000|2025-11-28 06:46:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1764312400000|2025-11-28 06:46:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1764312420000|2025-11-28 06:47:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764312490000|2025-11-28 06:48:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1764312540000|2025-11-28 06:49:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764312570000|2025-11-28 06:49:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1764312580000|2025-11-28 06:49:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1764312590000|2025-11-28 06:49:50|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1764312600000|2025-11-28 06:50:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764312610000|2025-11-28 06:50:10|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|4
1764312670000|2025-11-28 06:51:10|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1764312690000|2025-11-28 06:51:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764312710000|2025-11-28 06:51:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764312790000|2025-11-28 06:53:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764312820000|2025-11-28 06:53:40|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|2
1764312840000|2025-11-28 06:54:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1764312900000|2025-11-28 06:55:00|1993|1987|1993.4|1987.4|1993.4|1987.4|1993|1987|3
1764312910000|2025-11-28 06:55:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1764312920000|2025-11-28 06:55:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764313070000|2025-11-28 06:57:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764313100000|2025-11-28 06:58:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1764313130000|2025-11-28 06:58:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1764313170000|2025-11-28 06:59:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1764313900000|2025-11-28 07:11:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764313950000|2025-11-28 07:12:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764314630000|2025-11-28 07:23:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1764315260000|2025-11-28 07:34:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1764315470000|2025-11-28 07:37:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1764315640000|2025-11-28 07:40:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1764315650000|2025-11-28 07:40:50|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1764315660000|2025-11-28 07:41:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1764315680000|2025-11-28 07:41:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1764315690000|2025-11-28 07:41:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1764315700000|2025-11-28 07:41:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1764315720000|2025-11-28 07:42:00|1996.1|1990.1|1996|1990|1996.3|1990.3|1996|1990|3
1764315740000|2025-11-28 07:42:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1764315770000|2025-11-28 07:42:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1764315810000|2025-11-28 07:43:30|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1764315850000|2025-11-28 07:44:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1764315960000|2025-11-28 07:46:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1764316000000|2025-11-28 07:46:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764316020000|2025-11-28 07:47:00|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|3
1764316080000|2025-11-28 07:48:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1764316150000|2025-11-28 07:49:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1764316160000|2025-11-28 07:49:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1764316210000|2025-11-28 07:50:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764316230000|2025-11-28 07:50:30|1994.3|1988.3|1995|1989|1995|1989|1994.3|1988.3|2
1764316290000|2025-11-28 07:51:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764316310000|2025-11-28 07:51:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764316320000|2025-11-28 07:52:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1764316540000|2025-11-28 07:55:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1764316680000|2025-11-28 07:58:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764316780000|2025-11-28 07:59:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764316800000|2025-11-28 08:00:00|1995.5|1989.5|1995.9|1989.9|1996.8|1990.8|1995.5|1989.5|11
1764316820000|2025-11-28 08:00:20|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1764316840000|2025-11-28 08:00:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1764316880000|2025-11-28 08:01:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1764316930000|2025-11-28 08:02:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1764317030000|2025-11-28 08:03:50|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|2
1764317080000|2025-11-28 08:04:40|1994.3|1988.3|1993.6|1987.6|1994.3|1988.3|1993.6|1987.6|3
1764317100000|2025-11-28 08:05:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764317110000|2025-11-28 08:05:10|1994|1988|1994|1988|1994.3|1988.3|1994|1988|5
1764317130000|2025-11-28 08:05:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1764317170000|2025-11-28 08:06:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764317220000|2025-11-28 08:07:00|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1764317280000|2025-11-28 08:08:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764317300000|2025-11-28 08:08:20|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1764317340000|2025-11-28 08:09:00|1993.5|1987.5|1993.6|1987.6|1993.8|1987.8|1993.5|1987.5|7
1764317390000|2025-11-28 08:09:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1764317410000|2025-11-28 08:10:10|1993|1987|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|5
1764317420000|2025-11-28 08:10:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1764317430000|2025-11-28 08:10:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1764317510000|2025-11-28 08:11:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1764317560000|2025-11-28 08:12:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1764317580000|2025-11-28 08:13:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1764317610000|2025-11-28 08:13:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764317630000|2025-11-28 08:13:50|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1764317650000|2025-11-28 08:14:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1764317670000|2025-11-28 08:14:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1764317690000|2025-11-28 08:14:50|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1764317700000|2025-11-28 08:15:00|1992|1986|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|6
1764317710000|2025-11-28 08:15:10|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1764317760000|2025-11-28 08:16:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1764317770000|2025-11-28 08:16:10|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1764317780000|2025-11-28 08:16:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|4
1764318040000|2025-11-28 08:20:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1764318050000|2025-11-28 08:20:50|1992.4|1986.4|1991.8|1985.8|1992.4|1986.4|1991.8|1985.8|4
1764318110000|2025-11-28 08:21:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1764318180000|2025-11-28 08:23:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764318200000|2025-11-28 08:23:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1764318250000|2025-11-28 08:24:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764318300000|2025-11-28 08:25:00|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1764318320000|2025-11-28 08:25:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764318360000|2025-11-28 08:26:00|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|3
1764318380000|2025-11-28 08:26:20|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1764318420000|2025-11-28 08:27:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1764318430000|2025-11-28 08:27:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764318440000|2025-11-28 08:27:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1764318450000|2025-11-28 08:27:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764318540000|2025-11-28 08:29:00|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1764318560000|2025-11-28 08:29:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764318590000|2025-11-28 08:29:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.3|1985.3|4
1764318600000|2025-11-28 08:30:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764318620000|2025-11-28 08:30:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1764318630000|2025-11-28 08:30:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764318650000|2025-11-28 08:30:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764318660000|2025-11-28 08:31:00|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1764318670000|2025-11-28 08:31:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764318690000|2025-11-28 08:31:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764318720000|2025-11-28 08:32:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764318760000|2025-11-28 08:32:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764318810000|2025-11-28 08:33:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1764318830000|2025-11-28 08:33:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1764318880000|2025-11-28 08:34:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1764318910000|2025-11-28 08:35:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1764318920000|2025-11-28 08:35:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764319020000|2025-11-28 08:37:00|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1764319090000|2025-11-28 08:38:10|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1764319150000|2025-11-28 08:39:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764319170000|2025-11-28 08:39:30|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1764319180000|2025-11-28 08:39:40|1993|1987|1992.9|1986.9|1993|1987|1992.8|1986.8|3
1764319240000|2025-11-28 08:40:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1764319260000|2025-11-28 08:41:00|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1764319640000|2025-11-28 08:47:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1764319650000|2025-11-28 08:47:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764319750000|2025-11-28 08:49:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1764319760000|2025-11-28 08:49:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764319870000|2025-11-28 08:51:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1764319880000|2025-11-28 08:51:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1764320000000|2025-11-28 08:53:20|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|3
1764320070000|2025-11-28 08:54:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764320080000|2025-11-28 08:54:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1764320220000|2025-11-28 08:57:00|1992.3|1986.3|1992.9|1986.9|1992.9|1986.9|1992.3|1986.3|2
1764320250000|2025-11-28 08:57:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764320300000|2025-11-28 08:58:20|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1764320340000|2025-11-28 08:59:00|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1764320410000|2025-11-28 09:00:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1764320420000|2025-11-28 09:00:20|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|3
1764320440000|2025-11-28 09:00:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1764320470000|2025-11-28 09:01:10|1990.5|1984.5|1990.9|1984.9|1991|1985|1990.5|1984.5|4
1764320500000|2025-11-28 09:01:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764320520000|2025-11-28 09:02:00|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|3
1764320550000|2025-11-28 09:02:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1764320560000|2025-11-28 09:02:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764320600000|2025-11-28 09:03:20|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|2
1764320610000|2025-11-28 09:03:30|1991.4|1985.4|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|3
1764320670000|2025-11-28 09:04:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1764320730000|2025-11-28 09:05:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1764320740000|2025-11-28 09:05:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990|1984|6
1764320880000|2025-11-28 09:08:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1764320930000|2025-11-28 09:08:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1764320940000|2025-11-28 09:09:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1764320990000|2025-11-28 09:09:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1764321010000|2025-11-28 09:10:10|1990.5|1984.5|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|3
1764321020000|2025-11-28 09:10:20|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1764321120000|2025-11-28 09:12:00|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1764321140000|2025-11-28 09:12:20|1991|1985|1991.3|1985.3|1991.8|1985.8|1991|1985|6
1764321150000|2025-11-28 09:12:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1764321160000|2025-11-28 09:12:40|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1764321210000|2025-11-28 09:13:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1764321450000|2025-11-28 09:17:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1764321460000|2025-11-28 09:17:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1764321470000|2025-11-28 09:17:50|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1764321490000|2025-11-28 09:18:10|1993.8|1987.8|1994|1988|1994.3|1988.3|1993.8|1987.8|4
1764321510000|2025-11-28 09:18:30|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1764321520000|2025-11-28 09:18:40|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1764321540000|2025-11-28 09:19:00|1994.1|1988.1|1993.8|1987.8|1994.5|1988.5|1993.8|1987.8|4
1764321550000|2025-11-28 09:19:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1764321580000|2025-11-28 09:19:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1764321590000|2025-11-28 09:19:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1764321620000|2025-11-28 09:20:20|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1764321640000|2025-11-28 09:20:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1764321710000|2025-11-28 09:21:50|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1764321720000|2025-11-28 09:22:00|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|3
1764321740000|2025-11-28 09:22:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764321760000|2025-11-28 09:22:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1764322000000|2025-11-28 09:26:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764322110000|2025-11-28 09:28:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1764322170000|2025-11-28 09:29:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1764322180000|2025-11-28 09:29:40|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1764322190000|2025-11-28 09:29:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1764322210000|2025-11-28 09:30:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764322250000|2025-11-28 09:30:50|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1764322270000|2025-11-28 09:31:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1764322330000|2025-11-28 09:32:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764322430000|2025-11-28 09:33:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1764322490000|2025-11-28 09:34:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1764322520000|2025-11-28 09:35:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1764322530000|2025-11-28 09:35:30|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1764322590000|2025-11-28 09:36:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1764322670000|2025-11-28 09:37:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1764322780000|2025-11-28 09:39:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1764322820000|2025-11-28 09:40:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1764322870000|2025-11-28 09:41:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1764322880000|2025-11-28 09:41:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1764323090000|2025-11-28 09:44:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1764550920000|2025-12-01 01:02:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764550950000|2025-12-01 01:02:30|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1764550960000|2025-12-01 01:02:40|1989.3|1983.3|1989.1|1983.1|1989.5|1983.5|1989.1|1983.1|4
1764550970000|2025-12-01 01:02:50|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|2
1764550980000|2025-12-01 01:03:00|1990|1984|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|6
1764550990000|2025-12-01 01:03:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1764551010000|2025-12-01 01:03:30|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1989.9|1983.9|3
1764551020000|2025-12-01 01:03:40|1990|1984|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|4
1764551030000|2025-12-01 01:03:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1764551040000|2025-12-01 01:04:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1764551050000|2025-12-01 01:04:10|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.4|1982.4|7
1764551060000|2025-12-01 01:04:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1764551100000|2025-12-01 01:05:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1764551110000|2025-12-01 01:05:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1764551120000|2025-12-01 01:05:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1764551130000|2025-12-01 01:05:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764551140000|2025-12-01 01:05:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.1|1982.1|5
1764551160000|2025-12-01 01:06:00|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|4
1764551170000|2025-12-01 01:06:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1764551180000|2025-12-01 01:06:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764551220000|2025-12-01 01:07:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1764551230000|2025-12-01 01:07:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1764551280000|2025-12-01 01:08:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|4
1764551290000|2025-12-01 01:08:10|1988.5|1982.5|1988|1982|1988.6|1982.6|1988|1982|5
1764551300000|2025-12-01 01:08:20|1987.9|1981.9|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|3
1764551320000|2025-12-01 01:08:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1764551340000|2025-12-01 01:09:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764551350000|2025-12-01 01:09:10|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1764551360000|2025-12-01 01:09:20|1987.3|1981.3|1987.3|1981.3|1988|1982|1987|1981|8
1764551370000|2025-12-01 01:09:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1764551380000|2025-12-01 01:09:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1764551420000|2025-12-01 01:10:20|1986.8|1980.8|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|11
1764551430000|2025-12-01 01:10:30|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1764551440000|2025-12-01 01:10:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764551470000|2025-12-01 01:11:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764551480000|2025-12-01 01:11:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1764551490000|2025-12-01 01:11:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764551500000|2025-12-01 01:11:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1764551520000|2025-12-01 01:12:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1764551550000|2025-12-01 01:12:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764551560000|2025-12-01 01:12:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764551570000|2025-12-01 01:12:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1764551580000|2025-12-01 01:13:00|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1764551590000|2025-12-01 01:13:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764551610000|2025-12-01 01:13:30|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1764551650000|2025-12-01 01:14:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1764551660000|2025-12-01 01:14:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1764551670000|2025-12-01 01:14:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764551680000|2025-12-01 01:14:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1764551700000|2025-12-01 01:15:00|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|2
1764551710000|2025-12-01 01:15:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764551720000|2025-12-01 01:15:20|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1764551730000|2025-12-01 01:15:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1764551750000|2025-12-01 01:15:50|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1764551790000|2025-12-01 01:16:30|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1764551800000|2025-12-01 01:16:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|8
1764551810000|2025-12-01 01:16:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764551820000|2025-12-01 01:17:00|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|3
1764551830000|2025-12-01 01:17:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1764551860000|2025-12-01 01:17:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1764551870000|2025-12-01 01:17:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|6
1764551880000|2025-12-01 01:18:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1764551890000|2025-12-01 01:18:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764551900000|2025-12-01 01:18:20|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1764551910000|2025-12-01 01:18:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764551920000|2025-12-01 01:18:40|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1764551930000|2025-12-01 01:18:50|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1764551940000|2025-12-01 01:19:00|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1764551970000|2025-12-01 01:19:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|4
1764551980000|2025-12-01 01:19:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|4
1764552000000|2025-12-01 01:20:00|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1764552010000|2025-12-01 01:20:10|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1764552060000|2025-12-01 01:21:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764552080000|2025-12-01 01:21:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764552090000|2025-12-01 01:21:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|4
1764552110000|2025-12-01 01:21:50|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1764552120000|2025-12-01 01:22:00|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1764552130000|2025-12-01 01:22:10|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|6
1764552140000|2025-12-01 01:22:20|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|4
1764552150000|2025-12-01 01:22:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764552240000|2025-12-01 01:24:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1764552250000|2025-12-01 01:24:10|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1764552260000|2025-12-01 01:24:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|4
1764552290000|2025-12-01 01:24:50|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|2
1764552320000|2025-12-01 01:25:20|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.3|1979.3|3
1764552330000|2025-12-01 01:25:30|1985.3|1979.3|1984.9|1978.9|1985.3|1979.3|1984.9|1978.9|5
1764552340000|2025-12-01 01:25:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764552360000|2025-12-01 01:26:00|1985|1979|1985|1979|1985|1979|1984.8|1978.8|3
1764552370000|2025-12-01 01:26:10|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1764552380000|2025-12-01 01:26:20|1985|1979|1985.4|1979.4|1985.4|1979.4|1985|1979|3
1764552390000|2025-12-01 01:26:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764552400000|2025-12-01 01:26:40|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1764552420000|2025-12-01 01:27:00|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1764552430000|2025-12-01 01:27:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764552480000|2025-12-01 01:28:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764552510000|2025-12-01 01:28:30|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|4
1764552520000|2025-12-01 01:28:40|1985|1979|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|6
1764552540000|2025-12-01 01:29:00|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985|1979|4
1764552590000|2025-12-01 01:29:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1984.9|1978.9|6
1764552600000|2025-12-01 01:30:00|1984.8|1978.8|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|6
1764552610000|2025-12-01 01:30:10|1984.5|1978.5|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|7
1764552620000|2025-12-01 01:30:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764552630000|2025-12-01 01:30:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764552640000|2025-12-01 01:30:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1764552670000|2025-12-01 01:31:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764552680000|2025-12-01 01:31:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1764552780000|2025-12-01 01:33:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1764552910000|2025-12-01 01:35:10|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1764552920000|2025-12-01 01:35:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1764552930000|2025-12-01 01:35:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1764553000000|2025-12-01 01:36:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764553020000|2025-12-01 01:37:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764553040000|2025-12-01 01:37:20|1985.5|1979.5|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|2
1764553050000|2025-12-01 01:37:30|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1764553060000|2025-12-01 01:37:40|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1764553090000|2025-12-01 01:38:10|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1764553200000|2025-12-01 01:40:00|1984.4|1978.4|1985|1979|1985|1979|1984.4|1978.4|2
1764553240000|2025-12-01 01:40:40|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1764553250000|2025-12-01 01:40:50|1985.5|1979.5|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|3
1764553260000|2025-12-01 01:41:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1764553330000|2025-12-01 01:42:10|1985.8|1979.8|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|3
1764553340000|2025-12-01 01:42:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1764553380000|2025-12-01 01:43:00|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1764553390000|2025-12-01 01:43:10|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1764553450000|2025-12-01 01:44:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764553460000|2025-12-01 01:44:20|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1764553490000|2025-12-01 01:44:50|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|4
1764553500000|2025-12-01 01:45:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1764553530000|2025-12-01 01:45:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764553540000|2025-12-01 01:45:40|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|3
1764553550000|2025-12-01 01:45:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764553560000|2025-12-01 01:46:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764553650000|2025-12-01 01:47:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764553710000|2025-12-01 01:48:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1764553720000|2025-12-01 01:48:40|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|2
1764553730000|2025-12-01 01:48:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1764553750000|2025-12-01 01:49:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764553770000|2025-12-01 01:49:30|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1764553780000|2025-12-01 01:49:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1764553810000|2025-12-01 01:50:10|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.5|1981.5|6
1764553830000|2025-12-01 01:50:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764553840000|2025-12-01 01:50:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1764553870000|2025-12-01 01:51:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764553890000|2025-12-01 01:51:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1764553900000|2025-12-01 01:51:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1764553920000|2025-12-01 01:52:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1764553930000|2025-12-01 01:52:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764553960000|2025-12-01 01:52:40|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|2
1764553970000|2025-12-01 01:52:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764553980000|2025-12-01 01:53:00|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|3
1764553990000|2025-12-01 01:53:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764554000000|2025-12-01 01:53:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764554030000|2025-12-01 01:53:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764554070000|2025-12-01 01:54:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1764554100000|2025-12-01 01:55:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764554140000|2025-12-01 01:55:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764554160000|2025-12-01 01:56:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1764554170000|2025-12-01 01:56:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764554180000|2025-12-01 01:56:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1764554200000|2025-12-01 01:56:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1764554210000|2025-12-01 01:56:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764554220000|2025-12-01 01:57:00|1989|1983|1988.8|1982.8|1989|1983|1988.5|1982.5|4
1764554230000|2025-12-01 01:57:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1764554240000|2025-12-01 01:57:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1764554280000|2025-12-01 01:58:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1764554290000|2025-12-01 01:58:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1764554350000|2025-12-01 01:59:10|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1764554360000|2025-12-01 01:59:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1764554370000|2025-12-01 01:59:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1764554400000|2025-12-01 02:00:00|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1764554410000|2025-12-01 02:00:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764554420000|2025-12-01 02:00:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764554430000|2025-12-01 02:00:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1764554460000|2025-12-01 02:01:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764554470000|2025-12-01 02:01:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1764554480000|2025-12-01 02:01:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1764554510000|2025-12-01 02:01:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764554530000|2025-12-01 02:02:10|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1764554560000|2025-12-01 02:02:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1764554570000|2025-12-01 02:02:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1764554650000|2025-12-01 02:04:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764554660000|2025-12-01 02:04:20|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1764554680000|2025-12-01 02:04:40|1985.4|1979.4|1985.5|1979.5|1985.8|1979.8|1985.4|1979.4|3
1764554730000|2025-12-01 02:05:30|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1764554780000|2025-12-01 02:06:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764554790000|2025-12-01 02:06:30|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|2
1764554830000|2025-12-01 02:07:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764554880000|2025-12-01 02:08:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764554920000|2025-12-01 02:08:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764554940000|2025-12-01 02:09:00|1983.9|1977.9|1983.5|1977.5|1983.9|1977.9|1983.5|1977.5|3
1764554960000|2025-12-01 02:09:20|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1764555000000|2025-12-01 02:10:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764555010000|2025-12-01 02:10:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764555020000|2025-12-01 02:10:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764555120000|2025-12-01 02:12:00|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1764555180000|2025-12-01 02:13:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764555190000|2025-12-01 02:13:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764555240000|2025-12-01 02:14:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764555260000|2025-12-01 02:14:20|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1764555280000|2025-12-01 02:14:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1764555290000|2025-12-01 02:14:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764555300000|2025-12-01 02:15:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764555800000|2025-12-01 02:23:20|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1764555820000|2025-12-01 02:23:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1764555970000|2025-12-01 02:26:10|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1764555990000|2025-12-01 02:26:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764556010000|2025-12-01 02:26:50|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1764556020000|2025-12-01 02:27:00|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1764556030000|2025-12-01 02:27:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764556200000|2025-12-01 02:30:00|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|3
1764556210000|2025-12-01 02:30:10|1983|1977|1982.8|1976.8|1983|1977|1982.6|1976.6|3
1764556220000|2025-12-01 02:30:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1764556230000|2025-12-01 02:30:30|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1764556260000|2025-12-01 02:31:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764556270000|2025-12-01 02:31:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764556280000|2025-12-01 02:31:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764556330000|2025-12-01 02:32:10|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1764556340000|2025-12-01 02:32:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764556360000|2025-12-01 02:32:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764556370000|2025-12-01 02:32:50|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1764556420000|2025-12-01 02:33:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764556440000|2025-12-01 02:34:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764556500000|2025-12-01 02:35:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1764556540000|2025-12-01 02:35:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764556550000|2025-12-01 02:35:50|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1764556560000|2025-12-01 02:36:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764556570000|2025-12-01 02:36:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764556590000|2025-12-01 02:36:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764556620000|2025-12-01 02:37:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764556680000|2025-12-01 02:38:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764556740000|2025-12-01 02:39:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764556760000|2025-12-01 02:39:20|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|4
1764556850000|2025-12-01 02:40:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764556900000|2025-12-01 02:41:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764556960000|2025-12-01 02:42:40|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1764556970000|2025-12-01 02:42:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1764557030000|2025-12-01 02:43:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764557080000|2025-12-01 02:44:40|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1764557100000|2025-12-01 02:45:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1764557150000|2025-12-01 02:45:50|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1764557180000|2025-12-01 02:46:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1764557190000|2025-12-01 02:46:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1764557200000|2025-12-01 02:46:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764557210000|2025-12-01 02:46:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764557250000|2025-12-01 02:47:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764557280000|2025-12-01 02:48:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764557410000|2025-12-01 02:50:10|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1764557470000|2025-12-01 02:51:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764557530000|2025-12-01 02:52:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764557540000|2025-12-01 02:52:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764557590000|2025-12-01 02:53:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764557610000|2025-12-01 02:53:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764557650000|2025-12-01 02:54:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1764557720000|2025-12-01 02:55:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764557780000|2025-12-01 02:56:20|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1764557820000|2025-12-01 02:57:00|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1764557840000|2025-12-01 02:57:20|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1764557890000|2025-12-01 02:58:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764557900000|2025-12-01 02:58:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1764557940000|2025-12-01 02:59:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1764558030000|2025-12-01 03:00:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764558040000|2025-12-01 03:00:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764558080000|2025-12-01 03:01:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1764558120000|2025-12-01 03:02:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1764558270000|2025-12-01 03:04:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764558310000|2025-12-01 03:05:10|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|2
1764558320000|2025-12-01 03:05:20|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1764558330000|2025-12-01 03:05:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764558400000|2025-12-01 03:06:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764558450000|2025-12-01 03:07:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764558600000|2025-12-01 03:10:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764558610000|2025-12-01 03:10:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764558620000|2025-12-01 03:10:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1764558650000|2025-12-01 03:10:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1764558660000|2025-12-01 03:11:00|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1764558680000|2025-12-01 03:11:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1764558780000|2025-12-01 03:13:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1764558900000|2025-12-01 03:15:00|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1764558930000|2025-12-01 03:15:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764558960000|2025-12-01 03:16:00|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|2
1764558970000|2025-12-01 03:16:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1764559060000|2025-12-01 03:17:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1764559080000|2025-12-01 03:18:00|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1764559100000|2025-12-01 03:18:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1764559160000|2025-12-01 03:19:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764559230000|2025-12-01 03:20:30|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1764559260000|2025-12-01 03:21:00|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|2
1764559330000|2025-12-01 03:22:10|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1764559390000|2025-12-01 03:23:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1764559470000|2025-12-01 03:24:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1764559530000|2025-12-01 03:25:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764559540000|2025-12-01 03:25:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1764559550000|2025-12-01 03:25:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1764559560000|2025-12-01 03:26:00|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1764559570000|2025-12-01 03:26:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1764559590000|2025-12-01 03:26:30|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|2
1764559600000|2025-12-01 03:26:40|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|4
1764559620000|2025-12-01 03:27:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764559630000|2025-12-01 03:27:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1764559680000|2025-12-01 03:28:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764559730000|2025-12-01 03:28:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764559750000|2025-12-01 03:29:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1764559840000|2025-12-01 03:30:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764559890000|2025-12-01 03:31:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1764560100000|2025-12-01 03:35:00|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1764560120000|2025-12-01 03:35:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1764560890000|2025-12-01 03:48:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1764561590000|2025-12-01 03:59:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1764561600000|2025-12-01 04:00:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764561610000|2025-12-01 04:00:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1764561750000|2025-12-01 04:02:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1764561850000|2025-12-01 04:04:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1764562110000|2025-12-01 04:08:30|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1764563220000|2025-12-01 04:27:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1764563270000|2025-12-01 04:27:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1764563830000|2025-12-01 04:37:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1764565120000|2025-12-01 04:58:40|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1764565140000|2025-12-01 04:59:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764565240000|2025-12-01 05:00:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1764565440000|2025-12-01 05:04:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764565490000|2025-12-01 05:04:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764565990000|2025-12-01 05:13:10|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1764566100000|2025-12-01 05:15:00|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|2
1764566140000|2025-12-01 05:15:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764566150000|2025-12-01 05:15:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1764566190000|2025-12-01 05:16:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764566220000|2025-12-01 05:17:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1764566290000|2025-12-01 05:18:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1764566300000|2025-12-01 05:18:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764566310000|2025-12-01 05:18:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764566330000|2025-12-01 05:18:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1764566540000|2025-12-01 05:22:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1764566580000|2025-12-01 05:23:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764566640000|2025-12-01 05:24:00|1982.5|1976.5|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|3
1764566650000|2025-12-01 05:24:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764566670000|2025-12-01 05:24:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1764566920000|2025-12-01 05:28:40|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1764566940000|2025-12-01 05:29:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764566960000|2025-12-01 05:29:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1764567000000|2025-12-01 05:30:00|1982.3|1976.3|1982.5|1976.5|1983.3|1977.3|1981.8|1975.8|7
1764567010000|2025-12-01 05:30:10|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1764567020000|2025-12-01 05:30:20|1983|1977|1983.5|1977.5|1983.8|1977.8|1983|1977|5
1764567050000|2025-12-01 05:30:50|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1764567060000|2025-12-01 05:31:00|1983|1977|1983|1977|1983|1977|1982.9|1976.9|3
1764567070000|2025-12-01 05:31:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1764567090000|2025-12-01 05:31:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764567100000|2025-12-01 05:31:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764567150000|2025-12-01 05:32:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764567210000|2025-12-01 05:33:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764567220000|2025-12-01 05:33:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764567250000|2025-12-01 05:34:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764567260000|2025-12-01 05:34:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764567300000|2025-12-01 05:35:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1764567310000|2025-12-01 05:35:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764567350000|2025-12-01 05:35:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764567400000|2025-12-01 05:36:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764567480000|2025-12-01 05:38:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982|1976|4
1764567510000|2025-12-01 05:38:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764567560000|2025-12-01 05:39:20|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1764567590000|2025-12-01 05:39:50|1983|1977|1983|1977|1983.3|1977.3|1983|1977|3
1764567670000|2025-12-01 05:41:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1764567730000|2025-12-01 05:42:10|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1764567740000|2025-12-01 05:42:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764567870000|2025-12-01 05:44:30|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|2
1764567880000|2025-12-01 05:44:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1764567920000|2025-12-01 05:45:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1764567960000|2025-12-01 05:46:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764567980000|2025-12-01 05:46:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1764568020000|2025-12-01 05:47:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764568030000|2025-12-01 05:47:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764568090000|2025-12-01 05:48:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764568190000|2025-12-01 05:49:50|1983.5|1977.5|1983.3|1977.3|1984|1978|1983.3|1977.3|5
1764568420000|2025-12-01 05:53:40|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|2
1764568560000|2025-12-01 05:56:00|1983.9|1977.9|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|2
1764568600000|2025-12-01 05:56:40|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984|1978|3
1764568620000|2025-12-01 05:57:00|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1764568960000|2025-12-01 06:02:40|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1764568970000|2025-12-01 06:02:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764568980000|2025-12-01 06:03:00|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|2
1764569040000|2025-12-01 06:04:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764569050000|2025-12-01 06:04:10|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1764569060000|2025-12-01 06:04:20|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1764569120000|2025-12-01 06:05:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764569140000|2025-12-01 06:05:40|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1764569160000|2025-12-01 06:06:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1764569220000|2025-12-01 06:07:00|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1764569270000|2025-12-01 06:07:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764569410000|2025-12-01 06:10:10|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1764569430000|2025-12-01 06:10:30|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1764569490000|2025-12-01 06:11:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764569520000|2025-12-01 06:12:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764569530000|2025-12-01 06:12:10|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1764569570000|2025-12-01 06:12:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1764569580000|2025-12-01 06:13:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1764569630000|2025-12-01 06:13:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764569640000|2025-12-01 06:14:00|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1764569680000|2025-12-01 06:14:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764569730000|2025-12-01 06:15:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764569740000|2025-12-01 06:15:40|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1764569750000|2025-12-01 06:15:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764569820000|2025-12-01 06:17:00|1983.4|1977.4|1983.5|1977.5|1983.6|1977.6|1983.4|1977.4|3
1764569860000|2025-12-01 06:17:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764569980000|2025-12-01 06:19:40|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1764569990000|2025-12-01 06:19:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1764570000000|2025-12-01 06:20:00|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|3
1764570060000|2025-12-01 06:21:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764570150000|2025-12-01 06:22:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1764570180000|2025-12-01 06:23:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764570250000|2025-12-01 06:24:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1764570280000|2025-12-01 06:24:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1764570290000|2025-12-01 06:24:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1764570300000|2025-12-01 06:25:00|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1764570380000|2025-12-01 06:26:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1764570390000|2025-12-01 06:26:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764570400000|2025-12-01 06:26:40|1984.1|1978.1|1984|1978|1984.3|1978.3|1983.9|1977.9|6
1764570410000|2025-12-01 06:26:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764570420000|2025-12-01 06:27:00|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984|1978|6
1764570440000|2025-12-01 06:27:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1764570450000|2025-12-01 06:27:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1764570490000|2025-12-01 06:28:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1764570570000|2025-12-01 06:29:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764570600000|2025-12-01 06:30:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764570610000|2025-12-01 06:30:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1764570640000|2025-12-01 06:30:40|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1764570670000|2025-12-01 06:31:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764570680000|2025-12-01 06:31:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764570690000|2025-12-01 06:31:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764570720000|2025-12-01 06:32:00|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|2
1764570750000|2025-12-01 06:32:30|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|2
1764570770000|2025-12-01 06:32:50|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1764570790000|2025-12-01 06:33:10|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1764570800000|2025-12-01 06:33:20|1986.3|1980.3|1986.5|1980.5|1986.8|1980.8|1986.3|1980.3|6
1764570810000|2025-12-01 06:33:30|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|3
1764570820000|2025-12-01 06:33:40|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1764570830000|2025-12-01 06:33:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1764570840000|2025-12-01 06:34:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764570850000|2025-12-01 06:34:10|1986|1980|1985.4|1979.4|1986|1980|1985.4|1979.4|4
1764570870000|2025-12-01 06:34:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1764570880000|2025-12-01 06:34:40|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.3|1979.3|5
1764570890000|2025-12-01 06:34:50|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|4
1764570920000|2025-12-01 06:35:20|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|6
1764570930000|2025-12-01 06:35:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.3|1979.3|5
1764570940000|2025-12-01 06:35:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764570950000|2025-12-01 06:35:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764570960000|2025-12-01 06:36:00|1985.5|1979.5|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|4
1764570970000|2025-12-01 06:36:10|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|3
1764570980000|2025-12-01 06:36:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764570990000|2025-12-01 06:36:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1764571040000|2025-12-01 06:37:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1764571050000|2025-12-01 06:37:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1764571060000|2025-12-01 06:37:40|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|4
1764571070000|2025-12-01 06:37:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1764571090000|2025-12-01 06:38:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1764571200000|2025-12-01 06:40:00|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|2
1764571210000|2025-12-01 06:40:10|1985|1979|1985.6|1979.6|1985.6|1979.6|1985|1979|2
1764571250000|2025-12-01 06:40:50|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1764571260000|2025-12-01 06:41:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1764571290000|2025-12-01 06:41:30|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1764571310000|2025-12-01 06:41:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764571320000|2025-12-01 06:42:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1764571340000|2025-12-01 06:42:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1764571400000|2025-12-01 06:43:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764571500000|2025-12-01 06:45:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764571560000|2025-12-01 06:46:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1764571570000|2025-12-01 06:46:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1764571600000|2025-12-01 06:46:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764571630000|2025-12-01 06:47:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764571640000|2025-12-01 06:47:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1764571690000|2025-12-01 06:48:10|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1764571730000|2025-12-01 06:48:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|3
1764571740000|2025-12-01 06:49:00|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|2
1764571760000|2025-12-01 06:49:20|1984.6|1978.6|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|3
1764571780000|2025-12-01 06:49:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1764571800000|2025-12-01 06:50:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1764571820000|2025-12-01 06:50:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1764571860000|2025-12-01 06:51:00|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|3
1764571880000|2025-12-01 06:51:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1764571890000|2025-12-01 06:51:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764571900000|2025-12-01 06:51:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1764571910000|2025-12-01 06:51:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764571920000|2025-12-01 06:52:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1764571930000|2025-12-01 06:52:10|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|6
1764571940000|2025-12-01 06:52:20|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.5|1980.5|3
1764571950000|2025-12-01 06:52:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1764571960000|2025-12-01 06:52:40|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|2
1764571980000|2025-12-01 06:53:00|1986.3|1980.3|1985.5|1979.5|1986.3|1980.3|1985.5|1979.5|2
1764571990000|2025-12-01 06:53:10|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|2
1764572040000|2025-12-01 06:54:00|1986|1980|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|5
1764572050000|2025-12-01 06:54:10|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|3
1764572070000|2025-12-01 06:54:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764572080000|2025-12-01 06:54:40|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1764572090000|2025-12-01 06:54:50|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|3
1764572100000|2025-12-01 06:55:00|1986|1980|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|6
1764572110000|2025-12-01 06:55:10|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986|1980|4
1764572120000|2025-12-01 06:55:20|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1764572130000|2025-12-01 06:55:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1764572140000|2025-12-01 06:55:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1764572160000|2025-12-01 06:56:00|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1764572200000|2025-12-01 06:56:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764572220000|2025-12-01 06:57:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1764572230000|2025-12-01 06:57:10|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1764572270000|2025-12-01 06:57:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1764572280000|2025-12-01 06:58:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1764572360000|2025-12-01 06:59:20|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1764572370000|2025-12-01 06:59:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1764572460000|2025-12-01 07:01:00|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1764572470000|2025-12-01 07:01:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1764572500000|2025-12-01 07:01:40|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1764572510000|2025-12-01 07:01:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764572530000|2025-12-01 07:02:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1764572580000|2025-12-01 07:03:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764572710000|2025-12-01 07:05:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1764572730000|2025-12-01 07:05:30|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1764572740000|2025-12-01 07:05:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1764572820000|2025-12-01 07:07:00|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1764572920000|2025-12-01 07:08:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1764572930000|2025-12-01 07:08:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764572940000|2025-12-01 07:09:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1764573020000|2025-12-01 07:10:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1764573050000|2025-12-01 07:10:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1764573130000|2025-12-01 07:12:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764573140000|2025-12-01 07:12:20|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1764573190000|2025-12-01 07:13:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1764573390000|2025-12-01 07:16:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764573400000|2025-12-01 07:16:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764573510000|2025-12-01 07:18:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1764573520000|2025-12-01 07:18:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764573570000|2025-12-01 07:19:30|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1764573740000|2025-12-01 07:22:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1764573890000|2025-12-01 07:24:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764573950000|2025-12-01 07:25:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764574030000|2025-12-01 07:27:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1764574090000|2025-12-01 07:28:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1764574100000|2025-12-01 07:28:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764574140000|2025-12-01 07:29:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1764574260000|2025-12-01 07:31:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764574270000|2025-12-01 07:31:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1764574280000|2025-12-01 07:31:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1764574330000|2025-12-01 07:32:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764574340000|2025-12-01 07:32:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1764574350000|2025-12-01 07:32:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|3
1764574400000|2025-12-01 07:33:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764574410000|2025-12-01 07:33:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764574430000|2025-12-01 07:33:50|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|3
1764574440000|2025-12-01 07:34:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1764574470000|2025-12-01 07:34:30|1981.3|1975.3|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|3
1764574490000|2025-12-01 07:34:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1764574530000|2025-12-01 07:35:30|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1764574590000|2025-12-01 07:36:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1764574630000|2025-12-01 07:37:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1764574640000|2025-12-01 07:37:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1764574680000|2025-12-01 07:38:00|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1764574820000|2025-12-01 07:40:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1764574830000|2025-12-01 07:40:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1764574880000|2025-12-01 07:41:20|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1764574910000|2025-12-01 07:41:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764574920000|2025-12-01 07:42:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1764575090000|2025-12-01 07:44:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764575100000|2025-12-01 07:45:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764575130000|2025-12-01 07:45:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764575190000|2025-12-01 07:46:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1764575260000|2025-12-01 07:47:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|4
1764575270000|2025-12-01 07:47:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1764575290000|2025-12-01 07:48:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1764575350000|2025-12-01 07:49:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764575420000|2025-12-01 07:50:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|4
1764575430000|2025-12-01 07:50:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|4
1764575460000|2025-12-01 07:51:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1764575470000|2025-12-01 07:51:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764575480000|2025-12-01 07:51:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1764575500000|2025-12-01 07:51:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1764575540000|2025-12-01 07:52:20|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1764575550000|2025-12-01 07:52:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1764575560000|2025-12-01 07:52:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1764575590000|2025-12-01 07:53:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1764575680000|2025-12-01 07:54:40|1981.8|1975.8|1981.5|1975.5|1982|1976|1981.5|1975.5|4
1764575690000|2025-12-01 07:54:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1764575710000|2025-12-01 07:55:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1764575760000|2025-12-01 07:56:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1764575980000|2025-12-01 07:59:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1764576000000|2025-12-01 08:00:00|1980.9|1974.9|1978.8|1972.8|1980.9|1974.9|1978.5|1972.5|9
1764576010000|2025-12-01 08:00:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1764576020000|2025-12-01 08:00:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1764576030000|2025-12-01 08:00:30|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|4
1764576040000|2025-12-01 08:00:40|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|5
1764576050000|2025-12-01 08:00:50|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1764576070000|2025-12-01 08:01:10|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1764576120000|2025-12-01 08:02:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764576140000|2025-12-01 08:02:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1764576160000|2025-12-01 08:02:40|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|2
1764576180000|2025-12-01 08:03:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764576260000|2025-12-01 08:04:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1764576270000|2025-12-01 08:04:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764576280000|2025-12-01 08:04:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1764576420000|2025-12-01 08:07:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764576530000|2025-12-01 08:08:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1764576540000|2025-12-01 08:09:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1764576570000|2025-12-01 08:09:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764576610000|2025-12-01 08:10:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1764576640000|2025-12-01 08:10:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1764576660000|2025-12-01 08:11:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1764576720000|2025-12-01 08:12:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1764576850000|2025-12-01 08:14:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764576860000|2025-12-01 08:14:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1764576880000|2025-12-01 08:14:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764576940000|2025-12-01 08:15:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1764577090000|2025-12-01 08:18:10|1979.9|1973.9|1980.4|1974.4|1980.6|1974.6|1979.9|1973.9|5
1764577100000|2025-12-01 08:18:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764577210000|2025-12-01 08:20:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1764577380000|2025-12-01 08:23:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764577390000|2025-12-01 08:23:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764577400000|2025-12-01 08:23:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764577420000|2025-12-01 08:23:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1764577430000|2025-12-01 08:23:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1764577440000|2025-12-01 08:24:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764577450000|2025-12-01 08:24:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764577500000|2025-12-01 08:25:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764577550000|2025-12-01 08:25:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1764577580000|2025-12-01 08:26:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1764577600000|2025-12-01 08:26:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764577670000|2025-12-01 08:27:50|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1764577680000|2025-12-01 08:28:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764577700000|2025-12-01 08:28:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764577720000|2025-12-01 08:28:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764577780000|2025-12-01 08:29:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764577890000|2025-12-01 08:31:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1764577900000|2025-12-01 08:31:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1764577910000|2025-12-01 08:31:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764577920000|2025-12-01 08:32:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1764578120000|2025-12-01 08:35:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764578190000|2025-12-01 08:36:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764578230000|2025-12-01 08:37:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1764578270000|2025-12-01 08:37:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1764578380000|2025-12-01 08:39:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1764578390000|2025-12-01 08:39:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764578400000|2025-12-01 08:40:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1764578430000|2025-12-01 08:40:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764578520000|2025-12-01 08:42:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764578540000|2025-12-01 08:42:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1764578630000|2025-12-01 08:43:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1764578640000|2025-12-01 08:44:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764578650000|2025-12-01 08:44:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764578720000|2025-12-01 08:45:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764578730000|2025-12-01 08:45:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764578760000|2025-12-01 08:46:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764578810000|2025-12-01 08:46:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1764578870000|2025-12-01 08:47:50|1980.4|1974.4|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|4
1764578880000|2025-12-01 08:48:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1764579010000|2025-12-01 08:50:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764579100000|2025-12-01 08:51:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764579130000|2025-12-01 08:52:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764579150000|2025-12-01 08:52:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764579270000|2025-12-01 08:54:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764579440000|2025-12-01 08:57:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764579490000|2025-12-01 08:58:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764579540000|2025-12-01 08:59:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764579620000|2025-12-01 09:00:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764579640000|2025-12-01 09:00:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1764579720000|2025-12-01 09:02:00|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|5
1764579760000|2025-12-01 09:02:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1764579770000|2025-12-01 09:02:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|4
1764579780000|2025-12-01 09:03:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1764579800000|2025-12-01 09:03:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1764579810000|2025-12-01 09:03:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1764579840000|2025-12-01 09:04:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1764579870000|2025-12-01 09:04:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1764579900000|2025-12-01 09:05:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1764579910000|2025-12-01 09:05:10|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1764579920000|2025-12-01 09:05:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1764580030000|2025-12-01 09:07:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1764580210000|2025-12-01 09:10:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1764580310000|2025-12-01 09:11:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1764580560000|2025-12-01 09:16:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1764580940000|2025-12-01 09:22:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1764581120000|2025-12-01 09:25:20|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|4
1764581170000|2025-12-01 09:26:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764581190000|2025-12-01 09:26:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764581210000|2025-12-01 09:26:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1764581240000|2025-12-01 09:27:20|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1764581370000|2025-12-01 09:29:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1764581420000|2025-12-01 09:30:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1764581520000|2025-12-01 09:32:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1764581600000|2025-12-01 09:33:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1764581650000|2025-12-01 09:34:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1764581660000|2025-12-01 09:34:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1764581680000|2025-12-01 09:34:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1764581740000|2025-12-01 09:35:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1764581820000|2025-12-01 09:37:00|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|4
1764581830000|2025-12-01 09:37:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764581870000|2025-12-01 09:37:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1764581880000|2025-12-01 09:38:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764581930000|2025-12-01 09:38:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764582100000|2025-12-01 09:41:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1764582120000|2025-12-01 09:42:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1764582490000|2025-12-01 09:48:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1764582630000|2025-12-01 09:50:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1764582680000|2025-12-01 09:51:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764582850000|2025-12-01 09:54:10|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1764583220000|2025-12-01 10:00:20|1979.9|1973.9|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|3
1764583250000|2025-12-01 10:00:50|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1764583420000|2025-12-01 10:03:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764583430000|2025-12-01 10:03:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764583490000|2025-12-01 10:04:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764583500000|2025-12-01 10:05:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764583520000|2025-12-01 10:05:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764583530000|2025-12-01 10:05:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764583540000|2025-12-01 10:05:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764583600000|2025-12-01 10:06:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764583610000|2025-12-01 10:06:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1764583620000|2025-12-01 10:07:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1764583630000|2025-12-01 10:07:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764583640000|2025-12-01 10:07:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1764583800000|2025-12-01 10:10:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1764583870000|2025-12-01 10:11:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764584020000|2025-12-01 10:13:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764584150000|2025-12-01 10:15:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764584200000|2025-12-01 10:16:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764584260000|2025-12-01 10:17:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764584530000|2025-12-01 10:22:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764584560000|2025-12-01 10:22:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1764584600000|2025-12-01 10:23:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1764584640000|2025-12-01 10:24:00|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|4
1764584720000|2025-12-01 10:25:20|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1764584740000|2025-12-01 10:25:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1764584780000|2025-12-01 10:26:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764584790000|2025-12-01 10:26:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764584810000|2025-12-01 10:26:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764584820000|2025-12-01 10:27:00|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1764584830000|2025-12-01 10:27:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764584880000|2025-12-01 10:28:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1764584940000|2025-12-01 10:29:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1764584970000|2025-12-01 10:29:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1764584980000|2025-12-01 10:29:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764585170000|2025-12-01 10:32:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1764585210000|2025-12-01 10:33:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764585300000|2025-12-01 10:35:00|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1764585460000|2025-12-01 10:37:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1764585570000|2025-12-01 10:39:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1764585620000|2025-12-01 10:40:20|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1764585660000|2025-12-01 10:41:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1764585680000|2025-12-01 10:41:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1764585700000|2025-12-01 10:41:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1764585920000|2025-12-01 10:45:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764585940000|2025-12-01 10:45:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1764585960000|2025-12-01 10:46:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764586050000|2025-12-01 10:47:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764586130000|2025-12-01 10:48:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1764586180000|2025-12-01 10:49:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764586280000|2025-12-01 10:51:20|1984.6|1978.6|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|3
1764586290000|2025-12-01 10:51:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764586300000|2025-12-01 10:51:40|1984.4|1978.4|1985|1979|1985.1|1979.1|1984.4|1978.4|5
1764586310000|2025-12-01 10:51:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1764586320000|2025-12-01 10:52:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1764586370000|2025-12-01 10:52:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1764586380000|2025-12-01 10:53:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1764586410000|2025-12-01 10:53:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764586420000|2025-12-01 10:53:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1764586550000|2025-12-01 10:55:50|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1764586560000|2025-12-01 10:56:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764586660000|2025-12-01 10:57:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764586690000|2025-12-01 10:58:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764586730000|2025-12-01 10:58:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764586750000|2025-12-01 10:59:10|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1764586900000|2025-12-01 11:01:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764586930000|2025-12-01 11:02:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1764586940000|2025-12-01 11:02:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1764586980000|2025-12-01 11:03:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1764587010000|2025-12-01 11:03:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1764587020000|2025-12-01 11:03:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1764587030000|2025-12-01 11:03:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|5
1764587040000|2025-12-01 11:04:00|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|5
1764587060000|2025-12-01 11:04:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1764587070000|2025-12-01 11:04:30|1985.1|1979.1|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|4
1764587090000|2025-12-01 11:04:50|1985.3|1979.3|1985.3|1979.3|1985.9|1979.9|1985.3|1979.3|4
1764587100000|2025-12-01 11:05:00|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1764587120000|2025-12-01 11:05:20|1985.3|1979.3|1985.8|1979.8|1986.3|1980.3|1985.3|1979.3|4
1764587140000|2025-12-01 11:05:40|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1764587150000|2025-12-01 11:05:50|1986.4|1980.4|1987.5|1981.5|1987.5|1981.5|1986.4|1980.4|9
1764587160000|2025-12-01 11:06:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1764587190000|2025-12-01 11:06:30|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1764587260000|2025-12-01 11:07:40|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|3
1764587280000|2025-12-01 11:08:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1764587290000|2025-12-01 11:08:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1764587300000|2025-12-01 11:08:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764587350000|2025-12-01 11:09:10|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1764587360000|2025-12-01 11:09:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764587380000|2025-12-01 11:09:40|1988|1982|1988.3|1982.3|1988.8|1982.8|1988|1982|3
1764587440000|2025-12-01 11:10:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1764587550000|2025-12-01 11:12:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764587590000|2025-12-01 11:13:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764587600000|2025-12-01 11:13:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1764587680000|2025-12-01 11:14:40|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1764587690000|2025-12-01 11:14:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1764587720000|2025-12-01 11:15:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764587780000|2025-12-01 11:16:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764587800000|2025-12-01 11:16:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764587860000|2025-12-01 11:17:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1764587910000|2025-12-01 11:18:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764587930000|2025-12-01 11:18:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764587940000|2025-12-01 11:19:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764588000000|2025-12-01 11:20:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1764588010000|2025-12-01 11:20:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764588020000|2025-12-01 11:20:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1764588050000|2025-12-01 11:20:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1764588100000|2025-12-01 11:21:40|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1764588130000|2025-12-01 11:22:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764588340000|2025-12-01 11:25:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1764588420000|2025-12-01 11:27:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1764588430000|2025-12-01 11:27:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764588470000|2025-12-01 11:27:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1764588540000|2025-12-01 11:29:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764588580000|2025-12-01 11:29:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764588620000|2025-12-01 11:30:20|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1764588630000|2025-12-01 11:30:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1764588890000|2025-12-01 11:34:50|1986.4|1980.4|1985.1|1979.1|1986.4|1980.4|1985.1|1979.1|5
1764588920000|2025-12-01 11:35:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1764589180000|2025-12-01 11:39:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1764589190000|2025-12-01 11:39:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1764589200000|2025-12-01 11:40:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|5
1764589210000|2025-12-01 11:40:10|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1764589230000|2025-12-01 11:40:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|4
1764589320000|2025-12-01 11:42:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1764589340000|2025-12-01 11:42:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|4
1764589350000|2025-12-01 11:42:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|4
1764589370000|2025-12-01 11:42:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764589400000|2025-12-01 11:43:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1764589410000|2025-12-01 11:43:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1764589430000|2025-12-01 11:43:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1764589520000|2025-12-01 11:45:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1764589530000|2025-12-01 11:45:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1764589540000|2025-12-01 11:45:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1764589550000|2025-12-01 11:45:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1764589610000|2025-12-01 11:46:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1764589650000|2025-12-01 11:47:30|1988.9|1982.9|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|2
1764589690000|2025-12-01 11:48:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1764589700000|2025-12-01 11:48:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1764589770000|2025-12-01 11:49:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1764589850000|2025-12-01 11:50:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1764589860000|2025-12-01 11:51:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1764589900000|2025-12-01 11:51:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1764589920000|2025-12-01 11:52:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1764589950000|2025-12-01 11:52:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1764589990000|2025-12-01 11:53:10|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1764590000000|2025-12-01 11:53:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1764590010000|2025-12-01 11:53:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764590020000|2025-12-01 11:53:40|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1764590040000|2025-12-01 11:54:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1764590060000|2025-12-01 11:54:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764590070000|2025-12-01 11:54:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764590080000|2025-12-01 11:54:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1764590090000|2025-12-01 11:54:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1764590110000|2025-12-01 11:55:10|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|2
1764590170000|2025-12-01 11:56:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764590180000|2025-12-01 11:56:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764590190000|2025-12-01 11:56:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764590270000|2025-12-01 11:57:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764590330000|2025-12-01 11:58:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1764590380000|2025-12-01 11:59:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764590450000|2025-12-01 12:00:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764590460000|2025-12-01 12:01:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1764590520000|2025-12-01 12:02:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764590540000|2025-12-01 12:02:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764590650000|2025-12-01 12:04:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1764590690000|2025-12-01 12:04:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|6
1764590710000|2025-12-01 12:05:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764590720000|2025-12-01 12:05:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764590730000|2025-12-01 12:05:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764590740000|2025-12-01 12:05:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764590770000|2025-12-01 12:06:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764590820000|2025-12-01 12:07:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764590850000|2025-12-01 12:07:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764590870000|2025-12-01 12:07:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764591000000|2025-12-01 12:10:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1764591010000|2025-12-01 12:10:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764591040000|2025-12-01 12:10:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764591060000|2025-12-01 12:11:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764591120000|2025-12-01 12:12:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764591130000|2025-12-01 12:12:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764591160000|2025-12-01 12:12:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764591170000|2025-12-01 12:12:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764591180000|2025-12-01 12:13:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764591210000|2025-12-01 12:13:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764591240000|2025-12-01 12:14:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764591290000|2025-12-01 12:14:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764591420000|2025-12-01 12:17:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1764591440000|2025-12-01 12:17:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1764591450000|2025-12-01 12:17:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1764591460000|2025-12-01 12:17:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764591480000|2025-12-01 12:18:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764591510000|2025-12-01 12:18:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764591530000|2025-12-01 12:18:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1764591540000|2025-12-01 12:19:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764591560000|2025-12-01 12:19:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764591660000|2025-12-01 12:21:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764591720000|2025-12-01 12:22:00|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1764591910000|2025-12-01 12:25:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764591980000|2025-12-01 12:26:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764592270000|2025-12-01 12:31:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764592320000|2025-12-01 12:32:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764592360000|2025-12-01 12:32:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764592380000|2025-12-01 12:33:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|4
1764592390000|2025-12-01 12:33:10|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|5
1764592500000|2025-12-01 12:35:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764592560000|2025-12-01 12:36:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764592590000|2025-12-01 12:36:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764592600000|2025-12-01 12:36:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1764592610000|2025-12-01 12:36:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764592620000|2025-12-01 12:37:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1764592700000|2025-12-01 12:38:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764592730000|2025-12-01 12:38:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764592800000|2025-12-01 12:40:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764592820000|2025-12-01 12:40:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764592930000|2025-12-01 12:42:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764593210000|2025-12-01 12:46:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1764593220000|2025-12-01 12:47:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1764593340000|2025-12-01 12:49:00|1992.6|1986.6|1991.6|1985.6|1992.6|1986.6|1991.6|1985.6|4
1764593350000|2025-12-01 12:49:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1764593380000|2025-12-01 12:49:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|4
1764593390000|2025-12-01 12:49:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1764593410000|2025-12-01 12:50:10|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1764593420000|2025-12-01 12:50:20|1992.9|1986.9|1992.8|1986.8|1993|1987|1992.8|1986.8|4
1764593430000|2025-12-01 12:50:30|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1764593440000|2025-12-01 12:50:40|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1764593450000|2025-12-01 12:50:50|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|4
1764593460000|2025-12-01 12:51:00|1992.6|1986.6|1993.1|1987.1|1993.3|1987.3|1992.5|1986.5|8
1764593480000|2025-12-01 12:51:20|1993|1987|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1764593500000|2025-12-01 12:51:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1764593510000|2025-12-01 12:51:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|3
1764593550000|2025-12-01 12:52:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764593580000|2025-12-01 12:53:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1764593590000|2025-12-01 12:53:10|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1764593620000|2025-12-01 12:53:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1764593660000|2025-12-01 12:54:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764593690000|2025-12-01 12:54:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1764593720000|2025-12-01 12:55:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1764593750000|2025-12-01 12:55:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1764593840000|2025-12-01 12:57:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1764593900000|2025-12-01 12:58:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1764593910000|2025-12-01 12:58:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764593930000|2025-12-01 12:58:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1764593940000|2025-12-01 12:59:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1764593960000|2025-12-01 12:59:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1764593990000|2025-12-01 12:59:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1764594000000|2025-12-01 13:00:00|1991.9|1985.9|1992.6|1986.6|1993.1|1987.1|1991.9|1985.9|10
1764594010000|2025-12-01 13:00:10|1992.8|1986.8|1994.3|1988.3|1994.3|1988.3|1992.8|1986.8|9
1764594020000|2025-12-01 13:00:20|1994|1988|1994.5|1988.5|1994.8|1988.8|1994|1988|10
1764594030000|2025-12-01 13:00:30|1994.3|1988.3|1994.5|1988.5|1994.9|1988.9|1994.3|1988.3|8
1764594040000|2025-12-01 13:00:40|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|3
1764594050000|2025-12-01 13:00:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1764594060000|2025-12-01 13:01:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1764594070000|2025-12-01 13:01:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1764594080000|2025-12-01 13:01:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|5
1764594090000|2025-12-01 13:01:30|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1764594100000|2025-12-01 13:01:40|1994.5|1988.5|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|7
1764594110000|2025-12-01 13:01:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.3|1988.3|4
1764594120000|2025-12-01 13:02:00|1994.5|1988.5|1993.5|1987.5|1994.8|1988.8|1993.5|1987.5|7
1764594130000|2025-12-01 13:02:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|3
1764594140000|2025-12-01 13:02:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764594160000|2025-12-01 13:02:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1764594170000|2025-12-01 13:02:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1764594180000|2025-12-01 13:03:00|1994|1988|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1764594190000|2025-12-01 13:03:10|1994|1988|1994.6|1988.6|1994.6|1988.6|1994|1988|6
1764594200000|2025-12-01 13:03:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1764594210000|2025-12-01 13:03:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764594230000|2025-12-01 13:03:50|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1764594240000|2025-12-01 13:04:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1764594260000|2025-12-01 13:04:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1764594270000|2025-12-01 13:04:30|1994.6|1988.6|1993.4|1987.4|1994.6|1988.6|1993.4|1987.4|4
1764594280000|2025-12-01 13:04:40|1994|1988|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1764594290000|2025-12-01 13:04:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1764594300000|2025-12-01 13:05:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1764594310000|2025-12-01 13:05:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1764594340000|2025-12-01 13:05:40|1994|1988|1994.5|1988.5|1994.8|1988.8|1994|1988|6
1764594350000|2025-12-01 13:05:50|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1994.4|1988.4|7
1764594360000|2025-12-01 13:06:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1764594370000|2025-12-01 13:06:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1764594390000|2025-12-01 13:06:30|1994.5|1988.5|1995|1989|1995.3|1989.3|1994.5|1988.5|5
1764594400000|2025-12-01 13:06:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|6
1764594410000|2025-12-01 13:06:50|1995.3|1989.3|1995.6|1989.6|1996|1990|1995.3|1989.3|7
1764594420000|2025-12-01 13:07:00|1995.5|1989.5|1995.6|1989.6|1995.9|1989.9|1995.3|1989.3|6
1764594430000|2025-12-01 13:07:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1764594440000|2025-12-01 13:07:20|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1764594460000|2025-12-01 13:07:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1764594480000|2025-12-01 13:08:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1764594490000|2025-12-01 13:08:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1764594500000|2025-12-01 13:08:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1764594510000|2025-12-01 13:08:30|1996.9|1990.9|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1764594560000|2025-12-01 13:09:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1764594570000|2025-12-01 13:09:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1764594580000|2025-12-01 13:09:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1764594660000|2025-12-01 13:11:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1764594670000|2025-12-01 13:11:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1764594680000|2025-12-01 13:11:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1764594720000|2025-12-01 13:12:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1764594740000|2025-12-01 13:12:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1764594750000|2025-12-01 13:12:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1764594760000|2025-12-01 13:12:40|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|6
1764594780000|2025-12-01 13:13:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1764594790000|2025-12-01 13:13:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1764594800000|2025-12-01 13:13:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1764594810000|2025-12-01 13:13:30|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1764594820000|2025-12-01 13:13:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1764594850000|2025-12-01 13:14:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1764594920000|2025-12-01 13:15:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1764594940000|2025-12-01 13:15:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1764594950000|2025-12-01 13:15:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1764594970000|2025-12-01 13:16:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1764594980000|2025-12-01 13:16:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1764595020000|2025-12-01 13:17:00|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1764595030000|2025-12-01 13:17:10|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1764595040000|2025-12-01 13:17:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1764595070000|2025-12-01 13:17:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1764595080000|2025-12-01 13:18:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1764595090000|2025-12-01 13:18:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1764595110000|2025-12-01 13:18:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1764595120000|2025-12-01 13:18:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1764595130000|2025-12-01 13:18:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1764595140000|2025-12-01 13:19:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1764595150000|2025-12-01 13:19:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1764595170000|2025-12-01 13:19:30|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1764595180000|2025-12-01 13:19:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1764595200000|2025-12-01 13:20:00|1998.1|1992.1|1999.4|1993.4|1999.4|1993.4|1998.1|1992.1|4
1764595210000|2025-12-01 13:20:10|1999.6|1993.6|1999.9|1993.9|2000|1994|1999.6|1993.6|7
1764595220000|2025-12-01 13:20:20|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1764595230000|2025-12-01 13:20:30|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.6|1993.6|5
1764595240000|2025-12-01 13:20:40|1999.6|1993.6|1999.8|1993.8|2000|1994|1999.6|1993.6|4
1764595250000|2025-12-01 13:20:50|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1764595260000|2025-12-01 13:21:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.4|1993.4|4
1764595270000|2025-12-01 13:21:10|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1764595280000|2025-12-01 13:21:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764595300000|2025-12-01 13:21:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|3
1764595320000|2025-12-01 13:22:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764595330000|2025-12-01 13:22:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764595340000|2025-12-01 13:22:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764595350000|2025-12-01 13:22:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1764595360000|2025-12-01 13:22:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764595380000|2025-12-01 13:23:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764595390000|2025-12-01 13:23:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764595400000|2025-12-01 13:23:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764595420000|2025-12-01 13:23:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1764595430000|2025-12-01 13:23:50|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|5
1764595460000|2025-12-01 13:24:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764595470000|2025-12-01 13:24:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764595490000|2025-12-01 13:24:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764595510000|2025-12-01 13:25:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764595530000|2025-12-01 13:25:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764595570000|2025-12-01 13:26:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764595620000|2025-12-01 13:27:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764595630000|2025-12-01 13:27:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|4
1764595650000|2025-12-01 13:27:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764595660000|2025-12-01 13:27:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764595670000|2025-12-01 13:27:50|1999.9|1993.9|1998.6|1992.6|1999.9|1993.9|1998.6|1992.6|3
1764595680000|2025-12-01 13:28:00|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1997.8|1991.8|5
1764595690000|2025-12-01 13:28:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1764595700000|2025-12-01 13:28:20|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1764595710000|2025-12-01 13:28:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1764595720000|2025-12-01 13:28:40|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1764595730000|2025-12-01 13:28:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764595780000|2025-12-01 13:29:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1764595800000|2025-12-01 13:30:00|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1764595810000|2025-12-01 13:30:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764595890000|2025-12-01 13:31:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764595900000|2025-12-01 13:31:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1764595920000|2025-12-01 13:32:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1764595930000|2025-12-01 13:32:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764595940000|2025-12-01 13:32:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1764595950000|2025-12-01 13:32:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764595960000|2025-12-01 13:32:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764595970000|2025-12-01 13:32:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764595980000|2025-12-01 13:33:00|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1764595990000|2025-12-01 13:33:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764596000000|2025-12-01 13:33:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1764596010000|2025-12-01 13:33:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1764596020000|2025-12-01 13:33:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764596070000|2025-12-01 13:34:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764596090000|2025-12-01 13:34:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1764596160000|2025-12-01 13:36:00|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1764596180000|2025-12-01 13:36:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1764596190000|2025-12-01 13:36:30|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1764596200000|2025-12-01 13:36:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1764596260000|2025-12-01 13:37:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764596300000|2025-12-01 13:38:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1764596310000|2025-12-01 13:38:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764596320000|2025-12-01 13:38:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764596330000|2025-12-01 13:38:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1764596340000|2025-12-01 13:39:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764596350000|2025-12-01 13:39:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764596390000|2025-12-01 13:39:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1764596450000|2025-12-01 13:40:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764596460000|2025-12-01 13:41:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1764596480000|2025-12-01 13:41:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764596510000|2025-12-01 13:41:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1764596530000|2025-12-01 13:42:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1764596540000|2025-12-01 13:42:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764596570000|2025-12-01 13:42:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764596580000|2025-12-01 13:43:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764596600000|2025-12-01 13:43:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764596620000|2025-12-01 13:43:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1764596630000|2025-12-01 13:43:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764596800000|2025-12-01 13:46:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764596810000|2025-12-01 13:46:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764596820000|2025-12-01 13:47:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.5|1995.5|3
1764596840000|2025-12-01 13:47:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1764596860000|2025-12-01 13:47:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1764596880000|2025-12-01 13:48:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764596910000|2025-12-01 13:48:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1764596920000|2025-12-01 13:48:40|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|3
1764596940000|2025-12-01 13:49:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764596960000|2025-12-01 13:49:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764597010000|2025-12-01 13:50:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764597020000|2025-12-01 13:50:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764597060000|2025-12-01 13:51:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1764597090000|2025-12-01 13:51:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764597110000|2025-12-01 13:51:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764597120000|2025-12-01 13:52:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764597130000|2025-12-01 13:52:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764597170000|2025-12-01 13:52:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764597180000|2025-12-01 13:53:00|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|3
1764597200000|2025-12-01 13:53:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764597220000|2025-12-01 13:53:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764597250000|2025-12-01 13:54:10|2001.6|1995.6|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|4
1764597280000|2025-12-01 13:54:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764597290000|2025-12-01 13:54:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764597300000|2025-12-01 13:55:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764597420000|2025-12-01 13:57:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764597430000|2025-12-01 13:57:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764597450000|2025-12-01 13:57:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764597520000|2025-12-01 13:58:40|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1764597530000|2025-12-01 13:58:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764597550000|2025-12-01 13:59:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764597560000|2025-12-01 13:59:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764597580000|2025-12-01 13:59:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|4
1764597610000|2025-12-01 14:00:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764597620000|2025-12-01 14:00:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764597640000|2025-12-01 14:00:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764597650000|2025-12-01 14:00:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1764597660000|2025-12-01 14:01:00|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|4
1764597670000|2025-12-01 14:01:10|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1764597680000|2025-12-01 14:01:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1764597710000|2025-12-01 14:01:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764597720000|2025-12-01 14:02:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1764597730000|2025-12-01 14:02:10|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.4|1992.4|3
1764597740000|2025-12-01 14:02:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1764597750000|2025-12-01 14:02:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764597760000|2025-12-01 14:02:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|4
1764597770000|2025-12-01 14:02:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1764597780000|2025-12-01 14:03:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1764597790000|2025-12-01 14:03:10|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1764597830000|2025-12-01 14:03:50|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|5
1764597840000|2025-12-01 14:04:00|1998.6|1992.6|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|4
1764597850000|2025-12-01 14:04:10|1998.6|1992.6|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|4
1764597860000|2025-12-01 14:04:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764597870000|2025-12-01 14:04:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1764597880000|2025-12-01 14:04:40|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1764597920000|2025-12-01 14:05:20|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1764597930000|2025-12-01 14:05:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1764597940000|2025-12-01 14:05:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1764597950000|2025-12-01 14:05:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1764597960000|2025-12-01 14:06:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1764597970000|2025-12-01 14:06:10|1997.9|1991.9|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|4
1764597980000|2025-12-01 14:06:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1764597990000|2025-12-01 14:06:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764598010000|2025-12-01 14:06:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764598020000|2025-12-01 14:07:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764598030000|2025-12-01 14:07:10|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1764598060000|2025-12-01 14:07:40|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|1999.9|1993.9|5
1764598080000|2025-12-01 14:08:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764598090000|2025-12-01 14:08:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764598110000|2025-12-01 14:08:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1764598130000|2025-12-01 14:08:50|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1764598150000|2025-12-01 14:09:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764598160000|2025-12-01 14:09:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764598180000|2025-12-01 14:09:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764598240000|2025-12-01 14:10:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764598250000|2025-12-01 14:10:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764598260000|2025-12-01 14:11:00|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.6|1995.6|5
1764598270000|2025-12-01 14:11:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764598290000|2025-12-01 14:11:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1764598330000|2025-12-01 14:12:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764598410000|2025-12-01 14:13:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764598430000|2025-12-01 14:13:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764598440000|2025-12-01 14:14:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764598470000|2025-12-01 14:14:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|4
1764598480000|2025-12-01 14:14:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764598490000|2025-12-01 14:14:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764598500000|2025-12-01 14:15:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764598570000|2025-12-01 14:16:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764598590000|2025-12-01 14:16:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764598600000|2025-12-01 14:16:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1764598610000|2025-12-01 14:16:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764598620000|2025-12-01 14:17:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1764598630000|2025-12-01 14:17:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1764598660000|2025-12-01 14:17:40|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|2
1764598670000|2025-12-01 14:17:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764598680000|2025-12-01 14:18:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|4
1764598690000|2025-12-01 14:18:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764598700000|2025-12-01 14:18:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764598710000|2025-12-01 14:18:30|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|1999.9|1993.9|5
1764598720000|2025-12-01 14:18:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764598730000|2025-12-01 14:18:50|2000.4|1994.4|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|3
1764598740000|2025-12-01 14:19:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764598750000|2025-12-01 14:19:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764598780000|2025-12-01 14:19:40|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1764598790000|2025-12-01 14:19:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1764598810000|2025-12-01 14:20:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764598830000|2025-12-01 14:20:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764598850000|2025-12-01 14:20:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764598870000|2025-12-01 14:21:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764598920000|2025-12-01 14:22:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|5
1764598940000|2025-12-01 14:22:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764598970000|2025-12-01 14:22:50|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1764599010000|2025-12-01 14:23:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1764599040000|2025-12-01 14:24:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764599100000|2025-12-01 14:25:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764599140000|2025-12-01 14:25:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764599150000|2025-12-01 14:25:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764599160000|2025-12-01 14:26:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764599180000|2025-12-01 14:26:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764599190000|2025-12-01 14:26:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764599200000|2025-12-01 14:26:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764599210000|2025-12-01 14:26:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764599220000|2025-12-01 14:27:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764599230000|2025-12-01 14:27:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1764599250000|2025-12-01 14:27:30|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|5
1764599260000|2025-12-01 14:27:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764599270000|2025-12-01 14:27:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1764599280000|2025-12-01 14:28:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764599320000|2025-12-01 14:28:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764599340000|2025-12-01 14:29:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1764599350000|2025-12-01 14:29:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764599360000|2025-12-01 14:29:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1764599400000|2025-12-01 14:30:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1764599410000|2025-12-01 14:30:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764599420000|2025-12-01 14:30:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1764599440000|2025-12-01 14:30:40|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1764599450000|2025-12-01 14:30:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764599460000|2025-12-01 14:31:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1764599490000|2025-12-01 14:31:30|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1764599510000|2025-12-01 14:31:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764599530000|2025-12-01 14:32:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1764599580000|2025-12-01 14:33:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764599620000|2025-12-01 14:33:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1764599630000|2025-12-01 14:33:50|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|2
1764599660000|2025-12-01 14:34:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1764599680000|2025-12-01 14:34:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1764599720000|2025-12-01 14:35:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1764599760000|2025-12-01 14:36:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1764599770000|2025-12-01 14:36:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1764599800000|2025-12-01 14:36:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1764599860000|2025-12-01 14:37:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1764599870000|2025-12-01 14:37:50|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1764599880000|2025-12-01 14:38:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1764599890000|2025-12-01 14:38:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1764599910000|2025-12-01 14:38:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1764599920000|2025-12-01 14:38:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1764599930000|2025-12-01 14:38:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1764599950000|2025-12-01 14:39:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1764599960000|2025-12-01 14:39:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1764600040000|2025-12-01 14:40:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1764600060000|2025-12-01 14:41:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1764600090000|2025-12-01 14:41:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1764600120000|2025-12-01 14:42:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1764600150000|2025-12-01 14:42:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1764600210000|2025-12-01 14:43:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1764600250000|2025-12-01 14:44:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1764600260000|2025-12-01 14:44:20|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|6
1764600270000|2025-12-01 14:44:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1764600300000|2025-12-01 14:45:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1764600350000|2025-12-01 14:45:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764600370000|2025-12-01 14:46:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1764600400000|2025-12-01 14:46:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1764600410000|2025-12-01 14:46:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1764600420000|2025-12-01 14:47:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1764600490000|2025-12-01 14:48:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764600530000|2025-12-01 14:48:50|1999.4|1993.4|1999.9|1993.9|2000.1|1994.1|1999.4|1993.4|4
1764600570000|2025-12-01 14:49:30|2000.1|1994.1|2000.4|1994.4|2000.6|1994.6|2000.1|1994.1|3
1764600580000|2025-12-01 14:49:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764600590000|2025-12-01 14:49:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1764600610000|2025-12-01 14:50:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764600620000|2025-12-01 14:50:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764600650000|2025-12-01 14:50:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|4
1764600660000|2025-12-01 14:51:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764600670000|2025-12-01 14:51:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764600770000|2025-12-01 14:52:50|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1764600790000|2025-12-01 14:53:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764600800000|2025-12-01 14:53:20|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1764600820000|2025-12-01 14:53:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764600830000|2025-12-01 14:53:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1764600860000|2025-12-01 14:54:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764600870000|2025-12-01 14:54:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764600880000|2025-12-01 14:54:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764600890000|2025-12-01 14:54:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764600900000|2025-12-01 14:55:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764600910000|2025-12-01 14:55:10|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1764600920000|2025-12-01 14:55:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764600930000|2025-12-01 14:55:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764600960000|2025-12-01 14:56:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764600990000|2025-12-01 14:56:30|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1764601000000|2025-12-01 14:56:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764601040000|2025-12-01 14:57:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764601130000|2025-12-01 14:58:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764601170000|2025-12-01 14:59:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764601210000|2025-12-01 15:00:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764601240000|2025-12-01 15:00:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764601260000|2025-12-01 15:01:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764601300000|2025-12-01 15:01:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764601320000|2025-12-01 15:02:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764601450000|2025-12-01 15:04:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764601460000|2025-12-01 15:04:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1764601470000|2025-12-01 15:04:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764601480000|2025-12-01 15:04:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1764601490000|2025-12-01 15:04:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1764601500000|2025-12-01 15:05:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1764601510000|2025-12-01 15:05:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1764601520000|2025-12-01 15:05:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1764601530000|2025-12-01 15:05:30|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1764601540000|2025-12-01 15:05:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764601550000|2025-12-01 15:05:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764601590000|2025-12-01 15:06:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764601600000|2025-12-01 15:06:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764601610000|2025-12-01 15:06:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1764601640000|2025-12-01 15:07:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1764601650000|2025-12-01 15:07:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764601660000|2025-12-01 15:07:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764601670000|2025-12-01 15:07:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764601730000|2025-12-01 15:08:50|2003.1|1997.1|2002.1|1996.1|2003.1|1997.1|2002.1|1996.1|4
1764601740000|2025-12-01 15:09:00|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1764601760000|2025-12-01 15:09:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764601790000|2025-12-01 15:09:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764601820000|2025-12-01 15:10:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764601840000|2025-12-01 15:10:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1764601850000|2025-12-01 15:10:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764601910000|2025-12-01 15:11:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764601920000|2025-12-01 15:12:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764601940000|2025-12-01 15:12:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764601960000|2025-12-01 15:12:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764602040000|2025-12-01 15:14:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764602060000|2025-12-01 15:14:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764602150000|2025-12-01 15:15:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1764602160000|2025-12-01 15:16:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|4
1764602170000|2025-12-01 15:16:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764602180000|2025-12-01 15:16:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764602190000|2025-12-01 15:16:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764602200000|2025-12-01 15:16:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764602220000|2025-12-01 15:17:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764602280000|2025-12-01 15:18:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764602300000|2025-12-01 15:18:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764602330000|2025-12-01 15:18:50|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1764602340000|2025-12-01 15:19:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764602430000|2025-12-01 15:20:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1764602460000|2025-12-01 15:21:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764602470000|2025-12-01 15:21:10|2001.4|1995.4|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|4
1764602530000|2025-12-01 15:22:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1764602560000|2025-12-01 15:22:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764602570000|2025-12-01 15:22:50|2001.4|1995.4|2000.6|1994.6|2001.6|1995.6|2000.6|1994.6|4
1764602580000|2025-12-01 15:23:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764602590000|2025-12-01 15:23:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764602600000|2025-12-01 15:23:20|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1764602620000|2025-12-01 15:23:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764602640000|2025-12-01 15:24:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1764602660000|2025-12-01 15:24:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764602670000|2025-12-01 15:24:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1764602710000|2025-12-01 15:25:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764602720000|2025-12-01 15:25:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764602740000|2025-12-01 15:25:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1764602770000|2025-12-01 15:26:10|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1764602790000|2025-12-01 15:26:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764602810000|2025-12-01 15:26:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764602840000|2025-12-01 15:27:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764602880000|2025-12-01 15:28:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764602890000|2025-12-01 15:28:10|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|4
1764602920000|2025-12-01 15:28:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764602930000|2025-12-01 15:28:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764602940000|2025-12-01 15:29:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764602960000|2025-12-01 15:29:20|2000.1|1994.1|2000.9|1994.9|2001.1|1995.1|1999.9|1993.9|5
1764602980000|2025-12-01 15:29:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764602990000|2025-12-01 15:29:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764603000000|2025-12-01 15:30:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764603010000|2025-12-01 15:30:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1764603020000|2025-12-01 15:30:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764603040000|2025-12-01 15:30:40|2001.4|1995.4|2001.5|1995.5|2001.6|1995.6|2001|1995|6
1764603050000|2025-12-01 15:30:50|2001.3|1995.3|2001.4|1995.4|2001.5|1995.5|2000.9|1994.9|6
1764603060000|2025-12-01 15:31:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1764603110000|2025-12-01 15:31:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764603130000|2025-12-01 15:32:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764603140000|2025-12-01 15:32:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764603180000|2025-12-01 15:33:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764603190000|2025-12-01 15:33:10|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.1|1994.1|4
1764603200000|2025-12-01 15:33:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764603210000|2025-12-01 15:33:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764603220000|2025-12-01 15:33:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764603230000|2025-12-01 15:33:50|2001.1|1995.1|2000.1|1994.1|2001.1|1995.1|2000.1|1994.1|7
1764603270000|2025-12-01 15:34:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1764603290000|2025-12-01 15:34:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1764603300000|2025-12-01 15:35:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764603310000|2025-12-01 15:35:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764603330000|2025-12-01 15:35:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1764603340000|2025-12-01 15:35:40|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764603350000|2025-12-01 15:35:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764603360000|2025-12-01 15:36:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764603380000|2025-12-01 15:36:20|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1764603400000|2025-12-01 15:36:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1764603420000|2025-12-01 15:37:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1764603470000|2025-12-01 15:37:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1764603550000|2025-12-01 15:39:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764603600000|2025-12-01 15:40:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1764603610000|2025-12-01 15:40:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764603620000|2025-12-01 15:40:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764603650000|2025-12-01 15:40:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764603660000|2025-12-01 15:41:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764603670000|2025-12-01 15:41:10|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.6|1994.6|4
1764603680000|2025-12-01 15:41:20|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1764603690000|2025-12-01 15:41:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764603700000|2025-12-01 15:41:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764603720000|2025-12-01 15:42:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764603740000|2025-12-01 15:42:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764603760000|2025-12-01 15:42:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764603780000|2025-12-01 15:43:00|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|5
1764603790000|2025-12-01 15:43:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764603820000|2025-12-01 15:43:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764603840000|2025-12-01 15:44:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764603850000|2025-12-01 15:44:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764603870000|2025-12-01 15:44:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764603880000|2025-12-01 15:44:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764603890000|2025-12-01 15:44:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764603910000|2025-12-01 15:45:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764603940000|2025-12-01 15:45:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764603960000|2025-12-01 15:46:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764603980000|2025-12-01 15:46:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764603990000|2025-12-01 15:46:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764604020000|2025-12-01 15:47:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764604060000|2025-12-01 15:47:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764604070000|2025-12-01 15:47:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764604100000|2025-12-01 15:48:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764604110000|2025-12-01 15:48:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764604310000|2025-12-01 15:51:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764604320000|2025-12-01 15:52:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764604330000|2025-12-01 15:52:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764604350000|2025-12-01 15:52:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764604400000|2025-12-01 15:53:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764604420000|2025-12-01 15:53:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764604430000|2025-12-01 15:53:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764604450000|2025-12-01 15:54:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764604460000|2025-12-01 15:54:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764604510000|2025-12-01 15:55:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764604530000|2025-12-01 15:55:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764604590000|2025-12-01 15:56:30|1999.9|1993.9|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|4
1764604640000|2025-12-01 15:57:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764604650000|2025-12-01 15:57:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764604660000|2025-12-01 15:57:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764604730000|2025-12-01 15:58:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764604770000|2025-12-01 15:59:30|2000.6|1994.6|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|4
1764604780000|2025-12-01 15:59:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764604790000|2025-12-01 15:59:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764604810000|2025-12-01 16:00:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764604840000|2025-12-01 16:00:40|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764604880000|2025-12-01 16:01:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764604920000|2025-12-01 16:02:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764604940000|2025-12-01 16:02:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764604970000|2025-12-01 16:02:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764604990000|2025-12-01 16:03:10|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1764605000000|2025-12-01 16:03:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764605010000|2025-12-01 16:03:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764605050000|2025-12-01 16:04:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764605060000|2025-12-01 16:04:20|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1764605080000|2025-12-01 16:04:40|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1764605130000|2025-12-01 16:05:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764605150000|2025-12-01 16:05:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764605190000|2025-12-01 16:06:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764605250000|2025-12-01 16:07:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764605260000|2025-12-01 16:07:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764605440000|2025-12-01 16:10:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764605450000|2025-12-01 16:10:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764605500000|2025-12-01 16:11:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764605560000|2025-12-01 16:12:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764605620000|2025-12-01 16:13:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764605640000|2025-12-01 16:14:00|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1764605650000|2025-12-01 16:14:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764605700000|2025-12-01 16:15:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|4
1764605730000|2025-12-01 16:15:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1764605740000|2025-12-01 16:15:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|4
1764605810000|2025-12-01 16:16:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1764605820000|2025-12-01 16:17:00|2004.9|1998.9|2004.1|1998.1|2005.1|1999.1|2004.1|1998.1|6
1764605830000|2025-12-01 16:17:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764605850000|2025-12-01 16:17:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764605900000|2025-12-01 16:18:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764605980000|2025-12-01 16:19:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764606040000|2025-12-01 16:20:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764606180000|2025-12-01 16:23:00|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1764606210000|2025-12-01 16:23:30|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1764606230000|2025-12-01 16:23:50|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1764606290000|2025-12-01 16:24:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1764606300000|2025-12-01 16:25:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764606310000|2025-12-01 16:25:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764606320000|2025-12-01 16:25:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764606330000|2025-12-01 16:25:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764606340000|2025-12-01 16:25:40|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|4
1764606350000|2025-12-01 16:25:50|2006.6|2000.6|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|4
1764606440000|2025-12-01 16:27:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764606470000|2025-12-01 16:27:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764606480000|2025-12-01 16:28:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764606590000|2025-12-01 16:29:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764606640000|2025-12-01 16:30:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764606650000|2025-12-01 16:30:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764606670000|2025-12-01 16:31:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764606680000|2025-12-01 16:31:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764606690000|2025-12-01 16:31:30|2007.1|2001.1|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|4
1764606720000|2025-12-01 16:32:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764606730000|2025-12-01 16:32:10|2007.4|2001.4|2008.6|2002.6|2009.4|2003.4|2007.1|2001.1|6
1764606740000|2025-12-01 16:32:20|2008.5|2002.5|2008.8|2002.8|2008.9|2002.9|2008.5|2002.5|7
1764606750000|2025-12-01 16:32:30|2008.6|2002.6|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|3
1764606760000|2025-12-01 16:32:40|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1764606770000|2025-12-01 16:32:50|2009|2003|2009|2003|2009|2003|2008.9|2002.9|3
1764606790000|2025-12-01 16:33:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1764606820000|2025-12-01 16:33:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764606830000|2025-12-01 16:33:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1764606840000|2025-12-01 16:34:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764606860000|2025-12-01 16:34:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764606870000|2025-12-01 16:34:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|4
1764606910000|2025-12-01 16:35:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764606950000|2025-12-01 16:35:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764607000000|2025-12-01 16:36:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764607010000|2025-12-01 16:36:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764607040000|2025-12-01 16:37:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764607080000|2025-12-01 16:38:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764607090000|2025-12-01 16:38:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764607110000|2025-12-01 16:38:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1764607120000|2025-12-01 16:38:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764607140000|2025-12-01 16:39:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764607160000|2025-12-01 16:39:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1764607170000|2025-12-01 16:39:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764607210000|2025-12-01 16:40:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1764607220000|2025-12-01 16:40:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764607230000|2025-12-01 16:40:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1764607240000|2025-12-01 16:40:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764607260000|2025-12-01 16:41:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764607270000|2025-12-01 16:41:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|4
1764607280000|2025-12-01 16:41:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764607320000|2025-12-01 16:42:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764607330000|2025-12-01 16:42:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764607340000|2025-12-01 16:42:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764607350000|2025-12-01 16:42:30|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1764607380000|2025-12-01 16:43:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1764607400000|2025-12-01 16:43:20|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|3
1764607430000|2025-12-01 16:43:50|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1764607440000|2025-12-01 16:44:00|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|5
1764607500000|2025-12-01 16:45:00|2007.9|2001.9|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|5
1764607510000|2025-12-01 16:45:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764607590000|2025-12-01 16:46:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1764607610000|2025-12-01 16:46:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764607640000|2025-12-01 16:47:20|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1764607650000|2025-12-01 16:47:30|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1764607660000|2025-12-01 16:47:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764607680000|2025-12-01 16:48:00|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1764607700000|2025-12-01 16:48:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764607750000|2025-12-01 16:49:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764607790000|2025-12-01 16:49:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764607800000|2025-12-01 16:50:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|4
1764607820000|2025-12-01 16:50:20|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1764607830000|2025-12-01 16:50:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764607880000|2025-12-01 16:51:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764607900000|2025-12-01 16:51:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764607910000|2025-12-01 16:51:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764607920000|2025-12-01 16:52:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1764607930000|2025-12-01 16:52:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764607940000|2025-12-01 16:52:20|2009.1|2003.1|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|3
1764607950000|2025-12-01 16:52:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764607960000|2025-12-01 16:52:40|2009.4|2003.4|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|4
1764607970000|2025-12-01 16:52:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764608050000|2025-12-01 16:54:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1764608060000|2025-12-01 16:54:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764608070000|2025-12-01 16:54:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764608080000|2025-12-01 16:54:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764608090000|2025-12-01 16:54:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764608100000|2025-12-01 16:55:00|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.1|2002.1|6
1764608110000|2025-12-01 16:55:10|2008.1|2002.1|2006.6|2000.6|2008.1|2002.1|2006.6|2000.6|5
1764608120000|2025-12-01 16:55:20|2006.4|2000.4|2007.1|2001.1|2007.5|2001.5|2006.4|2000.4|9
1764608130000|2025-12-01 16:55:30|2007|2001|2006.6|2000.6|2007.1|2001.1|2006.5|2000.5|8
1764608140000|2025-12-01 16:55:40|2006.5|2000.5|2006.1|2000.1|2006.6|2000.6|2006|2000|6
1764608150000|2025-12-01 16:55:50|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|5
1764608160000|2025-12-01 16:56:00|2006.1|2000.1|2006.8|2000.8|2006.9|2000.9|2006.1|2000.1|5
1764608170000|2025-12-01 16:56:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1764608180000|2025-12-01 16:56:20|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1764608190000|2025-12-01 16:56:30|2006.3|2000.3|2006.6|2000.6|2006.8|2000.8|2006.3|2000.3|6
1764608200000|2025-12-01 16:56:40|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|5
1764608210000|2025-12-01 16:56:50|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|3
1764608220000|2025-12-01 16:57:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1764608230000|2025-12-01 16:57:10|2005.8|1999.8|2006|2000|2006.3|2000.3|2005.5|1999.5|4
1764608240000|2025-12-01 16:57:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1764608250000|2025-12-01 16:57:30|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.5|1998.5|5
1764608260000|2025-12-01 16:57:40|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|2
1764608270000|2025-12-01 16:57:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764608280000|2025-12-01 16:58:00|2005.8|1999.8|2004.6|1998.6|2005.8|1999.8|2004.6|1998.6|6
1764608290000|2025-12-01 16:58:10|2004.5|1998.5|2003.6|1997.6|2004.5|1998.5|2003.6|1997.6|5
1764608300000|2025-12-01 16:58:20|2004|1998|2003.5|1997.5|2004.3|1998.3|2003.5|1997.5|4
1764608310000|2025-12-01 16:58:30|2003.6|1997.6|2004.3|1998.3|2004.5|1998.5|2003.6|1997.6|3
1764608320000|2025-12-01 16:58:40|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|4
1764608330000|2025-12-01 16:58:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1764608340000|2025-12-01 16:59:00|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|2
1764608350000|2025-12-01 16:59:10|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1764608360000|2025-12-01 16:59:20|2004|1998|2003.3|1997.3|2004|1998|2003.3|1997.3|4
1764608370000|2025-12-01 16:59:30|2003.1|1997.1|2002|1996|2003.1|1997.1|2002|1996|6
1764608380000|2025-12-01 16:59:40|2001.9|1995.9|2003|1997|2003|1997|2001.4|1995.4|4
1764608390000|2025-12-01 16:59:50|2002.8|1996.8|2000.9|1994.9|2002.8|1996.8|2000.9|1994.9|7
1764608400000|2025-12-01 17:00:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1764608420000|2025-12-01 17:00:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764608430000|2025-12-01 17:00:30|2002.8|1996.8|2004|1998|2004.3|1998.3|2002.8|1996.8|4
1764608440000|2025-12-01 17:00:40|2004.6|1998.6|2004|1998|2004.6|1998.6|2003.8|1997.8|5
1764608530000|2025-12-01 17:02:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764608740000|2025-12-01 17:05:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764608770000|2025-12-01 17:06:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764608780000|2025-12-01 17:06:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764608860000|2025-12-01 17:07:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764608920000|2025-12-01 17:08:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764608950000|2025-12-01 17:09:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764608960000|2025-12-01 17:09:20|2004.9|1998.9|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|4
1764609020000|2025-12-01 17:10:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764609030000|2025-12-01 17:10:30|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|4
1764609050000|2025-12-01 17:10:50|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1764609060000|2025-12-01 17:11:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764609070000|2025-12-01 17:11:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1764609080000|2025-12-01 17:11:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764609140000|2025-12-01 17:12:20|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|2
1764609150000|2025-12-01 17:12:30|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1764609180000|2025-12-01 17:13:00|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1764609220000|2025-12-01 17:13:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764609240000|2025-12-01 17:14:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764609290000|2025-12-01 17:14:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764609300000|2025-12-01 17:15:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1764609310000|2025-12-01 17:15:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764609320000|2025-12-01 17:15:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764609370000|2025-12-01 17:16:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1764609470000|2025-12-01 17:17:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764609490000|2025-12-01 17:18:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764609530000|2025-12-01 17:18:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764609620000|2025-12-01 17:20:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764609820000|2025-12-01 17:23:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764609870000|2025-12-01 17:24:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764609930000|2025-12-01 17:25:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764610050000|2025-12-01 17:27:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764610070000|2025-12-01 17:27:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764610100000|2025-12-01 17:28:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764610190000|2025-12-01 17:29:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764610350000|2025-12-01 17:32:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764610370000|2025-12-01 17:32:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764610450000|2025-12-01 17:34:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1764610650000|2025-12-01 17:37:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764610830000|2025-12-01 17:40:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764610850000|2025-12-01 17:40:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764610860000|2025-12-01 17:41:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764610880000|2025-12-01 17:41:20|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1764611100000|2025-12-01 17:45:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764611160000|2025-12-01 17:46:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764611230000|2025-12-01 17:47:10|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764611310000|2025-12-01 17:48:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764611520000|2025-12-01 17:52:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1764611710000|2025-12-01 17:55:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1764611770000|2025-12-01 17:56:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1764611780000|2025-12-01 17:56:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764611840000|2025-12-01 17:57:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1764611880000|2025-12-01 17:58:00|2002.3|1996.3|2002|1996|2002.4|1996.4|2002|1996|3
1764611940000|2025-12-01 17:59:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764611950000|2025-12-01 17:59:10|2001.8|1995.8|2001.9|1995.9|2002|1996|2001.5|1995.5|4
1764611960000|2025-12-01 17:59:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1764611970000|2025-12-01 17:59:30|2001.3|1995.3|2001|1995|2001.5|1995.5|2001|1995|3
1764611980000|2025-12-01 17:59:40|2001.3|1995.3|2002|1996|2002|1996|2001.3|1995.3|4
1764611990000|2025-12-01 17:59:50|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1764612150000|2025-12-01 18:02:30|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1764612270000|2025-12-01 18:04:30|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1764612450000|2025-12-01 18:07:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764612460000|2025-12-01 18:07:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764612590000|2025-12-01 18:09:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764612910000|2025-12-01 18:15:10|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|2
1764612920000|2025-12-01 18:15:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764613370000|2025-12-01 18:22:50|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1764613380000|2025-12-01 18:23:00|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1764613440000|2025-12-01 18:24:00|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1764613510000|2025-12-01 18:25:10|2003|1997|2002.4|1996.4|2003|1997|2002.4|1996.4|2
1764613520000|2025-12-01 18:25:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764613810000|2025-12-01 18:30:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764613820000|2025-12-01 18:30:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|3
1764613870000|2025-12-01 18:31:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764614400000|2025-12-01 18:40:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1764614410000|2025-12-01 18:40:10|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1764614460000|2025-12-01 18:41:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1764614600000|2025-12-01 18:43:20|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1764614830000|2025-12-01 18:47:10|2003|1997|2003.6|1997.6|2003.6|1997.6|2003|1997|2
1764615250000|2025-12-01 18:54:10|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764615260000|2025-12-01 18:54:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1764615300000|2025-12-01 18:55:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764615310000|2025-12-01 18:55:10|2009.5|1990.8|2009.5|1990.8|2009.5|1990.8|2009.5|1990.8|1
1764615360000|2025-12-01 18:56:00|2009.3|1990.5|2009.3|1990.5|2009.3|1990.5|2009.3|1990.5|1
1764615420000|2025-12-01 18:57:00|2009.5|1990.8|2009.5|1990.8|2009.5|1990.8|2009.5|1990.8|1
1764615530000|2025-12-01 18:58:50|2009.3|1990.5|2009.3|1990.5|2009.3|1990.5|2009.3|1990.5|1
1764637320000|2025-12-02 01:02:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764637330000|2025-12-02 01:02:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1764637340000|2025-12-02 01:02:20|1996.1|1990.1|1997.3|1989.3|1997.3|1990.1|1996|1987.5|9
1764637350000|2025-12-02 01:02:30|1997.5|1989.5|1999.9|1993.9|2000.4|1994.4|1997.5|1989.5|9
1764637360000|2025-12-02 01:02:40|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|5
1764637370000|2025-12-02 01:02:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1764637380000|2025-12-02 01:03:00|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.1|1993.1|5
1764637400000|2025-12-02 01:03:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764637440000|2025-12-02 01:04:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1764637450000|2025-12-02 01:04:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1764637480000|2025-12-02 01:04:40|1998.6|1992.6|1999.5|1993.5|1999.5|1993.5|1998.6|1992.6|3
1764637510000|2025-12-02 01:05:10|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1764637530000|2025-12-02 01:05:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1764637540000|2025-12-02 01:05:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764637580000|2025-12-02 01:06:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1764637650000|2025-12-02 01:07:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764637770000|2025-12-02 01:09:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764637780000|2025-12-02 01:09:40|1999|1993|1998.4|1992.4|1999|1993|1998.4|1992.4|4
1764637830000|2025-12-02 01:10:30|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1764637840000|2025-12-02 01:10:40|1999|1993|1999|1993|1999.6|1993.6|1999|1993|5
1764637850000|2025-12-02 01:10:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1764637860000|2025-12-02 01:11:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1764637870000|2025-12-02 01:11:10|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1764637890000|2025-12-02 01:11:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1764637910000|2025-12-02 01:11:50|1998.3|1992.3|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|5
1764637940000|2025-12-02 01:12:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1764637980000|2025-12-02 01:13:00|1998.6|1992.6|1999|1993|1999|1993|1998.6|1992.6|2
1764638050000|2025-12-02 01:14:10|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1764638060000|2025-12-02 01:14:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.3|1992.3|5
1764638070000|2025-12-02 01:14:30|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1764638100000|2025-12-02 01:15:00|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1764638110000|2025-12-02 01:15:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1764638140000|2025-12-02 01:15:40|1998.6|1992.6|1999|1993|1999|1993|1998.6|1992.6|3
1764638150000|2025-12-02 01:15:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1764638220000|2025-12-02 01:17:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1764638230000|2025-12-02 01:17:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1764638240000|2025-12-02 01:17:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1764638250000|2025-12-02 01:17:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1764638280000|2025-12-02 01:18:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1764638400000|2025-12-02 01:20:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1764638450000|2025-12-02 01:20:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1764638480000|2025-12-02 01:21:20|1998.8|1992.8|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|3
1764638510000|2025-12-02 01:21:50|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1764638540000|2025-12-02 01:22:20|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1764638550000|2025-12-02 01:22:30|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1764638590000|2025-12-02 01:23:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764638600000|2025-12-02 01:23:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764638610000|2025-12-02 01:23:30|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1764638720000|2025-12-02 01:25:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764638730000|2025-12-02 01:25:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764638760000|2025-12-02 01:26:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764638810000|2025-12-02 01:26:50|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1764638820000|2025-12-02 01:27:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1764638850000|2025-12-02 01:27:30|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1764638880000|2025-12-02 01:28:00|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1764638890000|2025-12-02 01:28:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764638950000|2025-12-02 01:29:10|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1764638990000|2025-12-02 01:29:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764639000000|2025-12-02 01:30:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764639040000|2025-12-02 01:30:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764639070000|2025-12-02 01:31:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764639080000|2025-12-02 01:31:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764639180000|2025-12-02 01:33:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764639190000|2025-12-02 01:33:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1764639210000|2025-12-02 01:33:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764639220000|2025-12-02 01:33:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764639250000|2025-12-02 01:34:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764639260000|2025-12-02 01:34:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764639290000|2025-12-02 01:34:50|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1764639310000|2025-12-02 01:35:10|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|2
1764639380000|2025-12-02 01:36:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1764639430000|2025-12-02 01:37:10|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1764639450000|2025-12-02 01:37:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1764639550000|2025-12-02 01:39:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|3
1764639560000|2025-12-02 01:39:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1764639570000|2025-12-02 01:39:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|3
1764639580000|2025-12-02 01:39:40|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1764639620000|2025-12-02 01:40:20|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|3
1764639660000|2025-12-02 01:41:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1764639690000|2025-12-02 01:41:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1764639740000|2025-12-02 01:42:20|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1764639770000|2025-12-02 01:42:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1764639780000|2025-12-02 01:43:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1764639850000|2025-12-02 01:44:10|1999.1|1993.1|1999|1993|1999.4|1993.4|1999|1993|4
1764639880000|2025-12-02 01:44:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1764639890000|2025-12-02 01:44:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764639900000|2025-12-02 01:45:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764639920000|2025-12-02 01:45:20|1999.6|1993.6|2000|1994|2000|1994|1999.5|1993.5|6
1764639940000|2025-12-02 01:45:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764639950000|2025-12-02 01:45:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1764640070000|2025-12-02 01:47:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764640140000|2025-12-02 01:49:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764640150000|2025-12-02 01:49:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1764640230000|2025-12-02 01:50:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1764640320000|2025-12-02 01:52:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764640340000|2025-12-02 01:52:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764640390000|2025-12-02 01:53:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1764640450000|2025-12-02 01:54:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1764640460000|2025-12-02 01:54:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1764640520000|2025-12-02 01:55:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1764640530000|2025-12-02 01:55:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1764640540000|2025-12-02 01:55:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764640570000|2025-12-02 01:56:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764640640000|2025-12-02 01:57:20|2002.4|1996.4|2001.1|1995.1|2002.4|1996.4|2001.1|1995.1|4
1764640670000|2025-12-02 01:57:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1764640710000|2025-12-02 01:58:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1764640740000|2025-12-02 01:59:00|2001.8|1995.8|2001.6|1995.6|2002|1996|2001.6|1995.6|4
1764640790000|2025-12-02 01:59:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1764640800000|2025-12-02 02:00:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1764640810000|2025-12-02 02:00:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1764640870000|2025-12-02 02:01:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1764640880000|2025-12-02 02:01:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1764640890000|2025-12-02 02:01:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1764641050000|2025-12-02 02:04:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1764641130000|2025-12-02 02:05:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764641160000|2025-12-02 02:06:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1764641170000|2025-12-02 02:06:10|2001.8|1995.8|2000.5|1994.5|2001.8|1995.8|2000.5|1994.5|5
1764641180000|2025-12-02 02:06:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1764641190000|2025-12-02 02:06:30|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1764641260000|2025-12-02 02:07:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1764641270000|2025-12-02 02:07:50|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1764641290000|2025-12-02 02:08:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1764641400000|2025-12-02 02:10:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1764641430000|2025-12-02 02:10:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764641450000|2025-12-02 02:10:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|3
1764641460000|2025-12-02 02:11:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1764641520000|2025-12-02 02:12:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764641580000|2025-12-02 02:13:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764641660000|2025-12-02 02:14:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764641670000|2025-12-02 02:14:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764641680000|2025-12-02 02:14:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1764641690000|2025-12-02 02:14:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1764641740000|2025-12-02 02:15:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1764641850000|2025-12-02 02:17:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764641910000|2025-12-02 02:18:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1764641920000|2025-12-02 02:18:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764642210000|2025-12-02 02:23:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1764642600000|2025-12-02 02:30:00|1999.8|1993.8|1998.1|1992.1|1999.8|1993.8|1998.1|1992.1|4
1764642610000|2025-12-02 02:30:10|1998|1992|1997.8|1991.8|1998|1992|1997.5|1991.5|3
1764642630000|2025-12-02 02:30:30|1998|1992|1998.9|1992.9|1998.9|1992.9|1998|1992|3
1764642640000|2025-12-02 02:30:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1764642650000|2025-12-02 02:30:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764642660000|2025-12-02 02:31:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1764642670000|2025-12-02 02:31:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1764642800000|2025-12-02 02:33:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1764642850000|2025-12-02 02:34:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1764642880000|2025-12-02 02:34:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1764642890000|2025-12-02 02:34:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1764642900000|2025-12-02 02:35:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1764642920000|2025-12-02 02:35:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1764642960000|2025-12-02 02:36:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1764642980000|2025-12-02 02:36:20|1999.3|1993.3|1999.4|1993.4|1999.5|1993.5|1999.3|1993.3|4
1764643030000|2025-12-02 02:37:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764643050000|2025-12-02 02:37:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1764643080000|2025-12-02 02:38:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764643090000|2025-12-02 02:38:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1764643100000|2025-12-02 02:38:20|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1764643210000|2025-12-02 02:40:10|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1764643220000|2025-12-02 02:40:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1764643230000|2025-12-02 02:40:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1764643240000|2025-12-02 02:40:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1764643260000|2025-12-02 02:41:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1764643270000|2025-12-02 02:41:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764643290000|2025-12-02 02:41:30|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1764643300000|2025-12-02 02:41:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1764643480000|2025-12-02 02:44:40|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1764643510000|2025-12-02 02:45:10|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1764643560000|2025-12-02 02:46:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1764643570000|2025-12-02 02:46:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1764643760000|2025-12-02 02:49:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764643770000|2025-12-02 02:49:30|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|3
1764643780000|2025-12-02 02:49:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1764643840000|2025-12-02 02:50:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764643860000|2025-12-02 02:51:00|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|2
1764643880000|2025-12-02 02:51:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764643940000|2025-12-02 02:52:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764643950000|2025-12-02 02:52:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764644000000|2025-12-02 02:53:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764644140000|2025-12-02 02:55:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1764644150000|2025-12-02 02:55:50|2000.3|1994.3|2000.4|1994.4|2000.5|1994.5|2000.3|1994.3|4
1764644170000|2025-12-02 02:56:10|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1764644220000|2025-12-02 02:57:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1764644230000|2025-12-02 02:57:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764644300000|2025-12-02 02:58:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1764644330000|2025-12-02 02:58:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764644350000|2025-12-02 02:59:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764644410000|2025-12-02 03:00:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764644430000|2025-12-02 03:00:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1764644460000|2025-12-02 03:01:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764644510000|2025-12-02 03:01:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764644670000|2025-12-02 03:04:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1764644700000|2025-12-02 03:05:00|2000.8|1994.8|2000.1|1994.1|2000.8|1994.8|2000.1|1994.1|2
1764644760000|2025-12-02 03:06:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1764644780000|2025-12-02 03:06:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764644830000|2025-12-02 03:07:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764644920000|2025-12-02 03:08:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764644930000|2025-12-02 03:08:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764644990000|2025-12-02 03:09:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764645070000|2025-12-02 03:11:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764645080000|2025-12-02 03:11:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1764645150000|2025-12-02 03:12:30|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1764645210000|2025-12-02 03:13:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764645220000|2025-12-02 03:13:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764645280000|2025-12-02 03:14:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1764645360000|2025-12-02 03:16:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764645380000|2025-12-02 03:16:20|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1764645390000|2025-12-02 03:16:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764645400000|2025-12-02 03:16:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1764645420000|2025-12-02 03:17:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764645450000|2025-12-02 03:17:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764645500000|2025-12-02 03:18:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764645510000|2025-12-02 03:18:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764645530000|2025-12-02 03:18:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764645620000|2025-12-02 03:20:20|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|4
1764645660000|2025-12-02 03:21:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1764645670000|2025-12-02 03:21:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1764645700000|2025-12-02 03:21:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764645730000|2025-12-02 03:22:10|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1764645750000|2025-12-02 03:22:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1764645770000|2025-12-02 03:22:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764645780000|2025-12-02 03:23:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1764645800000|2025-12-02 03:23:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764645890000|2025-12-02 03:24:50|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|3
1764645900000|2025-12-02 03:25:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764646060000|2025-12-02 03:27:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1764646070000|2025-12-02 03:27:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764646140000|2025-12-02 03:29:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1764646150000|2025-12-02 03:29:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1764646160000|2025-12-02 03:29:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764646190000|2025-12-02 03:29:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1764646240000|2025-12-02 03:30:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764646250000|2025-12-02 03:30:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1764646350000|2025-12-02 03:32:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1764646370000|2025-12-02 03:32:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1764646420000|2025-12-02 03:33:40|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1764646470000|2025-12-02 03:34:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764646870000|2025-12-02 03:41:10|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1764646920000|2025-12-02 03:42:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1764647150000|2025-12-02 03:45:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764647200000|2025-12-02 03:46:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764647670000|2025-12-02 03:54:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764647890000|2025-12-02 03:58:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764648100000|2025-12-02 04:01:40|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|2
1764648170000|2025-12-02 04:02:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1764648420000|2025-12-02 04:07:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1764649000000|2025-12-02 04:16:40|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1764649820000|2025-12-02 04:30:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1764650450000|2025-12-02 04:40:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1764651840000|2025-12-02 05:04:00|2002.1|1996.1|2002.8|1996.8|2002.8|1996.8|2002.1|1996.1|3
1764651850000|2025-12-02 05:04:10|2002.5|1996.5|2003|1997|2003.3|1997.3|2002.5|1996.5|5
1764652420000|2025-12-02 05:13:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764652540000|2025-12-02 05:15:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1764653040000|2025-12-02 05:24:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764653320000|2025-12-02 05:28:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764653330000|2025-12-02 05:28:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1764653390000|2025-12-02 05:29:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764653400000|2025-12-02 05:30:00|2001.5|1995.5|2000.5|1994.5|2001.5|1995.5|2000|1994|8
1764653410000|2025-12-02 05:30:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1764653430000|2025-12-02 05:30:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1764653440000|2025-12-02 05:30:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764653450000|2025-12-02 05:30:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1764653460000|2025-12-02 05:31:00|2001.3|1995.3|2001.8|1995.8|2001.9|1995.9|2001.3|1995.3|4
1764653470000|2025-12-02 05:31:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764653520000|2025-12-02 05:32:00|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1764653530000|2025-12-02 05:32:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1764653550000|2025-12-02 05:32:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764653700000|2025-12-02 05:35:00|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1764653720000|2025-12-02 05:35:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764653740000|2025-12-02 05:35:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1764653770000|2025-12-02 05:36:10|2001.3|1995.3|2002|1996|2002|1996|2001.3|1995.3|4
1764653780000|2025-12-02 05:36:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764653800000|2025-12-02 05:36:40|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1764653810000|2025-12-02 05:36:50|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1764653820000|2025-12-02 05:37:00|2002.3|1996.3|2003.1|1997.1|2003.1|1997.1|2002.3|1996.3|5
1764653860000|2025-12-02 05:37:40|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|4
1764653890000|2025-12-02 05:38:10|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|3
1764653900000|2025-12-02 05:38:20|2004.3|1998.3|2004|1998|2004.5|1998.5|2004|1998|5
1764653950000|2025-12-02 05:39:10|2004.3|1998.3|2004|1998|2004.4|1998.4|2004|1998|4
1764654000000|2025-12-02 05:40:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1764654020000|2025-12-02 05:40:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1764654050000|2025-12-02 05:40:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1764654060000|2025-12-02 05:41:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|4
1764654150000|2025-12-02 05:42:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764654180000|2025-12-02 05:43:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764654190000|2025-12-02 05:43:10|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1764654200000|2025-12-02 05:43:20|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|3
1764654210000|2025-12-02 05:43:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764654220000|2025-12-02 05:43:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1764654250000|2025-12-02 05:44:10|2004.9|1998.9|2004.5|1998.5|2005|1999|2004.5|1998.5|4
1764654260000|2025-12-02 05:44:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1764654300000|2025-12-02 05:45:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1764654310000|2025-12-02 05:45:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1764654320000|2025-12-02 05:45:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1764654340000|2025-12-02 05:45:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764654350000|2025-12-02 05:45:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1764654360000|2025-12-02 05:46:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1764654370000|2025-12-02 05:46:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764654380000|2025-12-02 05:46:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1764654480000|2025-12-02 05:48:00|2006|2000|2005.9|1999.9|2006|2000|2005.8|1999.8|5
1764654500000|2025-12-02 05:48:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1764654530000|2025-12-02 05:48:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1764654590000|2025-12-02 05:49:50|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|3
1764654600000|2025-12-02 05:50:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764654610000|2025-12-02 05:50:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1764654630000|2025-12-02 05:50:30|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1764654640000|2025-12-02 05:50:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1764654740000|2025-12-02 05:52:20|2005|1999|2004.6|1998.6|2005|1999|2004.6|1998.6|2
1764654760000|2025-12-02 05:52:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764654770000|2025-12-02 05:52:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764654790000|2025-12-02 05:53:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764654800000|2025-12-02 05:53:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|5
1764654810000|2025-12-02 05:53:30|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|2
1764654820000|2025-12-02 05:53:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764654840000|2025-12-02 05:54:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1764654850000|2025-12-02 05:54:10|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1764654870000|2025-12-02 05:54:30|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1764654880000|2025-12-02 05:54:40|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1764654930000|2025-12-02 05:55:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1764654960000|2025-12-02 05:56:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764654990000|2025-12-02 05:56:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764655090000|2025-12-02 05:58:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764655140000|2025-12-02 05:59:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764655160000|2025-12-02 05:59:20|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|2
1764655180000|2025-12-02 05:59:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1764655190000|2025-12-02 05:59:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764655200000|2025-12-02 06:00:00|2005.5|1999.5|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|3
1764655220000|2025-12-02 06:00:20|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|2
1764655320000|2025-12-02 06:02:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1764655400000|2025-12-02 06:03:20|2007.1|2001.1|2006.5|2000.5|2007.1|2001.1|2006.5|2000.5|2
1764655410000|2025-12-02 06:03:30|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|3
1764655420000|2025-12-02 06:03:40|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1764655470000|2025-12-02 06:04:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1764655570000|2025-12-02 06:06:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1764655580000|2025-12-02 06:06:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764655680000|2025-12-02 06:08:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1764655740000|2025-12-02 06:09:00|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1764655810000|2025-12-02 06:10:10|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1764655870000|2025-12-02 06:11:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1764655890000|2025-12-02 06:11:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764655950000|2025-12-02 06:12:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1764655960000|2025-12-02 06:12:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1764656000000|2025-12-02 06:13:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764656040000|2025-12-02 06:14:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1764656050000|2025-12-02 06:14:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1764656110000|2025-12-02 06:15:10|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1764656150000|2025-12-02 06:15:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764656160000|2025-12-02 06:16:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1764656170000|2025-12-02 06:16:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1764656200000|2025-12-02 06:16:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764656240000|2025-12-02 06:17:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1764656330000|2025-12-02 06:18:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764656340000|2025-12-02 06:19:00|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1764656360000|2025-12-02 06:19:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764656410000|2025-12-02 06:20:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1764656440000|2025-12-02 06:20:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1764656460000|2025-12-02 06:21:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764656520000|2025-12-02 06:22:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1764656570000|2025-12-02 06:22:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764656600000|2025-12-02 06:23:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1764656620000|2025-12-02 06:23:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764656640000|2025-12-02 06:24:00|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1764656680000|2025-12-02 06:24:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1764656720000|2025-12-02 06:25:20|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1764656750000|2025-12-02 06:25:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1764656760000|2025-12-02 06:26:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764656780000|2025-12-02 06:26:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1764656840000|2025-12-02 06:27:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764656860000|2025-12-02 06:27:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764656870000|2025-12-02 06:27:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764656910000|2025-12-02 06:28:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764656920000|2025-12-02 06:28:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764656950000|2025-12-02 06:29:10|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1764657110000|2025-12-02 06:31:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1764657120000|2025-12-02 06:32:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764657130000|2025-12-02 06:32:10|2007.5|2001.5|2007.1|2001.1|2007.5|2001.5|2007.1|2001.1|2
1764657150000|2025-12-02 06:32:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764657180000|2025-12-02 06:33:00|2007.5|2001.5|2007.8|2001.8|2007.9|2001.9|2007.5|2001.5|4
1764657190000|2025-12-02 06:33:10|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1764657200000|2025-12-02 06:33:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764657210000|2025-12-02 06:33:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764657220000|2025-12-02 06:33:40|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1764657230000|2025-12-02 06:33:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764657250000|2025-12-02 06:34:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1764657260000|2025-12-02 06:34:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1764657360000|2025-12-02 06:36:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764657380000|2025-12-02 06:36:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1764657460000|2025-12-02 06:37:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764657550000|2025-12-02 06:39:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1764657560000|2025-12-02 06:39:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764657570000|2025-12-02 06:39:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764657580000|2025-12-02 06:39:40|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1764657590000|2025-12-02 06:39:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764657730000|2025-12-02 06:42:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764657780000|2025-12-02 06:43:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764657850000|2025-12-02 06:44:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1764657890000|2025-12-02 06:44:50|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1764657900000|2025-12-02 06:45:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1764657920000|2025-12-02 06:45:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764658170000|2025-12-02 06:49:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1764658180000|2025-12-02 06:49:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764658240000|2025-12-02 06:50:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764658290000|2025-12-02 06:51:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764658300000|2025-12-02 06:51:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764658320000|2025-12-02 06:52:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1764658330000|2025-12-02 06:52:10|2008|2002|2007.8|2001.8|2008|2002|2007.6|2001.6|3
1764658400000|2025-12-02 06:53:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1764658450000|2025-12-02 06:54:10|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1764658480000|2025-12-02 06:54:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764658490000|2025-12-02 06:54:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1764658500000|2025-12-02 06:55:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1764658540000|2025-12-02 06:55:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1764658550000|2025-12-02 06:55:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764658560000|2025-12-02 06:56:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764658620000|2025-12-02 06:57:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1764658770000|2025-12-02 06:59:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764658820000|2025-12-02 07:00:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1764658860000|2025-12-02 07:01:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1764658920000|2025-12-02 07:02:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1764659030000|2025-12-02 07:03:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764659080000|2025-12-02 07:04:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764659140000|2025-12-02 07:05:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764659640000|2025-12-02 07:14:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1764659820000|2025-12-02 07:17:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764659870000|2025-12-02 07:17:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1764659890000|2025-12-02 07:18:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1764659900000|2025-12-02 07:18:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1764660190000|2025-12-02 07:23:10|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1764660240000|2025-12-02 07:24:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764660410000|2025-12-02 07:26:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764660420000|2025-12-02 07:27:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1764660930000|2025-12-02 07:35:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764660960000|2025-12-02 07:36:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1764660990000|2025-12-02 07:36:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1764661050000|2025-12-02 07:37:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764661080000|2025-12-02 07:38:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1764661140000|2025-12-02 07:39:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1764661150000|2025-12-02 07:39:10|2009.1|2003.1|2007.9|2001.9|2009.3|2003.3|2007.9|2001.9|6
1764661160000|2025-12-02 07:39:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764661200000|2025-12-02 07:40:00|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|4
1764661210000|2025-12-02 07:40:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764661260000|2025-12-02 07:41:00|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1764661320000|2025-12-02 07:42:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1764661440000|2025-12-02 07:44:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1764661540000|2025-12-02 07:45:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764661740000|2025-12-02 07:49:00|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|5
1764661830000|2025-12-02 07:50:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1764661840000|2025-12-02 07:50:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764662030000|2025-12-02 07:53:50|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1764662040000|2025-12-02 07:54:00|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1764662080000|2025-12-02 07:54:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1764662090000|2025-12-02 07:54:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764662110000|2025-12-02 07:55:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764662140000|2025-12-02 07:55:40|2007.1|2001.1|2006.3|2000.3|2007.1|2001.1|2006.3|2000.3|4
1764662150000|2025-12-02 07:55:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764662160000|2025-12-02 07:56:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764662220000|2025-12-02 07:57:00|2006.6|2000.6|2007.6|2001.6|2007.6|2001.6|2006.6|2000.6|5
1764662250000|2025-12-02 07:57:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764662260000|2025-12-02 07:57:40|2008.1|2002.1|2007|2001|2008.1|2002.1|2007|2001|4
1764662280000|2025-12-02 07:58:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764662310000|2025-12-02 07:58:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764662370000|2025-12-02 07:59:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764662380000|2025-12-02 07:59:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764662390000|2025-12-02 07:59:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764662400000|2025-12-02 08:00:00|2007.6|2001.6|2008.6|2002.6|2008.6|2002.6|2007.6|2001.6|4
1764662410000|2025-12-02 08:00:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1764662420000|2025-12-02 08:00:20|2006.8|2000.8|2008.3|2002.3|2008.3|2002.3|2006.8|2000.8|5
1764662440000|2025-12-02 08:00:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764662450000|2025-12-02 08:00:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|4
1764662460000|2025-12-02 08:01:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764662470000|2025-12-02 08:01:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1764662480000|2025-12-02 08:01:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1764662490000|2025-12-02 08:01:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764662500000|2025-12-02 08:01:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764662510000|2025-12-02 08:01:50|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1764662530000|2025-12-02 08:02:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764662540000|2025-12-02 08:02:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1764662550000|2025-12-02 08:02:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764662560000|2025-12-02 08:02:40|2009|2003|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|4
1764662570000|2025-12-02 08:02:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764662580000|2025-12-02 08:03:00|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.4|2002.4|5
1764662610000|2025-12-02 08:03:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1764662620000|2025-12-02 08:03:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1764662640000|2025-12-02 08:04:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|4
1764662660000|2025-12-02 08:04:20|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|2
1764662670000|2025-12-02 08:04:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1764662700000|2025-12-02 08:05:00|2008.5|2002.5|2008.3|2002.3|2008.6|2002.6|2008|2002|4
1764662710000|2025-12-02 08:05:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1764662740000|2025-12-02 08:05:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764662760000|2025-12-02 08:06:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764662780000|2025-12-02 08:06:20|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|2
1764662790000|2025-12-02 08:06:30|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1764662800000|2025-12-02 08:06:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1764662810000|2025-12-02 08:06:50|2007.3|2001.3|2007.8|2001.8|2007.9|2001.9|2007.3|2001.3|5
1764662820000|2025-12-02 08:07:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1764662840000|2025-12-02 08:07:20|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|4
1764662890000|2025-12-02 08:08:10|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1764662920000|2025-12-02 08:08:40|2008.4|2002.4|2009.3|2003.3|2009.3|2003.3|2008.1|2002.1|5
1764662930000|2025-12-02 08:08:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1764662940000|2025-12-02 08:09:00|2009.5|2003.5|2009.8|2003.8|2010|2004|2009.5|2003.5|5
1764662950000|2025-12-02 08:09:10|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1764662960000|2025-12-02 08:09:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764662970000|2025-12-02 08:09:30|2009.9|2003.9|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|4
1764662990000|2025-12-02 08:09:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1764663000000|2025-12-02 08:10:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764663010000|2025-12-02 08:10:10|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|4
1764663060000|2025-12-02 08:11:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764663110000|2025-12-02 08:11:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764663170000|2025-12-02 08:12:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1764663180000|2025-12-02 08:13:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764663240000|2025-12-02 08:14:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764663290000|2025-12-02 08:14:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764663320000|2025-12-02 08:15:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764663370000|2025-12-02 08:16:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764663410000|2025-12-02 08:16:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1764663420000|2025-12-02 08:17:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1764663450000|2025-12-02 08:17:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764663480000|2025-12-02 08:18:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764663490000|2025-12-02 08:18:10|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|4
1764663500000|2025-12-02 08:18:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764663510000|2025-12-02 08:18:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764663530000|2025-12-02 08:18:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764663570000|2025-12-02 08:19:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764663580000|2025-12-02 08:19:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764663590000|2025-12-02 08:19:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764663600000|2025-12-02 08:20:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764663630000|2025-12-02 08:20:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764663640000|2025-12-02 08:20:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764663660000|2025-12-02 08:21:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764663680000|2025-12-02 08:21:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764663690000|2025-12-02 08:21:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764663700000|2025-12-02 08:21:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1764663710000|2025-12-02 08:21:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764663720000|2025-12-02 08:22:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764663730000|2025-12-02 08:22:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764663790000|2025-12-02 08:23:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764663870000|2025-12-02 08:24:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764663900000|2025-12-02 08:25:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1764663960000|2025-12-02 08:26:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764664010000|2025-12-02 08:26:50|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.1|2004.1|4
1764664040000|2025-12-02 08:27:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764664050000|2025-12-02 08:27:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764664090000|2025-12-02 08:28:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1764664100000|2025-12-02 08:28:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764664110000|2025-12-02 08:28:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1764664120000|2025-12-02 08:28:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1764664140000|2025-12-02 08:29:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1764664170000|2025-12-02 08:29:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764664190000|2025-12-02 08:29:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764664200000|2025-12-02 08:30:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764664230000|2025-12-02 08:30:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1764664280000|2025-12-02 08:31:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1764664300000|2025-12-02 08:31:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1764664310000|2025-12-02 08:31:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764664350000|2025-12-02 08:32:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764664420000|2025-12-02 08:33:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764664430000|2025-12-02 08:33:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1764664490000|2025-12-02 08:34:50|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1764664500000|2025-12-02 08:35:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764664620000|2025-12-02 08:37:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1764664640000|2025-12-02 08:37:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764664650000|2025-12-02 08:37:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764664710000|2025-12-02 08:38:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764664740000|2025-12-02 08:39:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1764664770000|2025-12-02 08:39:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1764664860000|2025-12-02 08:41:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764664920000|2025-12-02 08:42:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1764664940000|2025-12-02 08:42:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1764664960000|2025-12-02 08:42:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1764664970000|2025-12-02 08:42:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764665050000|2025-12-02 08:44:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764665080000|2025-12-02 08:44:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764665100000|2025-12-02 08:45:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764665130000|2025-12-02 08:45:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764665170000|2025-12-02 08:46:10|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1764665210000|2025-12-02 08:46:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1764665240000|2025-12-02 08:47:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764665250000|2025-12-02 08:47:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764665270000|2025-12-02 08:47:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764665300000|2025-12-02 08:48:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764665330000|2025-12-02 08:48:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764665340000|2025-12-02 08:49:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764665360000|2025-12-02 08:49:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764665400000|2025-12-02 08:50:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764665410000|2025-12-02 08:50:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764665470000|2025-12-02 08:51:10|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|2
1764665490000|2025-12-02 08:51:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764665510000|2025-12-02 08:51:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764665520000|2025-12-02 08:52:00|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1764665530000|2025-12-02 08:52:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764665550000|2025-12-02 08:52:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764665560000|2025-12-02 08:52:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1764665620000|2025-12-02 08:53:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764665680000|2025-12-02 08:54:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764665730000|2025-12-02 08:55:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764665740000|2025-12-02 08:55:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764665800000|2025-12-02 08:56:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764665810000|2025-12-02 08:56:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764665820000|2025-12-02 08:57:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764665830000|2025-12-02 08:57:10|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1764665840000|2025-12-02 08:57:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764665890000|2025-12-02 08:58:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764665900000|2025-12-02 08:58:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764665950000|2025-12-02 08:59:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764665980000|2025-12-02 08:59:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764665990000|2025-12-02 08:59:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764666000000|2025-12-02 09:00:00|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1764666010000|2025-12-02 09:00:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1764666020000|2025-12-02 09:00:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764666030000|2025-12-02 09:00:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1764666040000|2025-12-02 09:00:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764666050000|2025-12-02 09:00:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764666060000|2025-12-02 09:01:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764666080000|2025-12-02 09:01:20|2009.6|2003.6|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|6
1764666120000|2025-12-02 09:02:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764666180000|2025-12-02 09:03:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764666230000|2025-12-02 09:03:50|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1764666300000|2025-12-02 09:05:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764666320000|2025-12-02 09:05:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764666330000|2025-12-02 09:05:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1764666350000|2025-12-02 09:05:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764666370000|2025-12-02 09:06:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764666380000|2025-12-02 09:06:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|4
1764666410000|2025-12-02 09:06:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764666450000|2025-12-02 09:07:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764666510000|2025-12-02 09:08:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1764666600000|2025-12-02 09:10:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764666710000|2025-12-02 09:11:50|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1764666720000|2025-12-02 09:12:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764666770000|2025-12-02 09:12:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764666780000|2025-12-02 09:13:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764666810000|2025-12-02 09:13:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764666830000|2025-12-02 09:13:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764666860000|2025-12-02 09:14:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764666870000|2025-12-02 09:14:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764666890000|2025-12-02 09:14:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764667020000|2025-12-02 09:17:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764667060000|2025-12-02 09:17:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764667070000|2025-12-02 09:17:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764667120000|2025-12-02 09:18:40|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1764667130000|2025-12-02 09:18:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764667140000|2025-12-02 09:19:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764667150000|2025-12-02 09:19:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764667190000|2025-12-02 09:19:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764667200000|2025-12-02 09:20:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764667370000|2025-12-02 09:22:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764667380000|2025-12-02 09:23:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1764667400000|2025-12-02 09:23:20|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1764667490000|2025-12-02 09:24:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764667500000|2025-12-02 09:25:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764667580000|2025-12-02 09:26:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764667610000|2025-12-02 09:26:50|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1764667620000|2025-12-02 09:27:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1764667670000|2025-12-02 09:27:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764667710000|2025-12-02 09:28:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764667740000|2025-12-02 09:29:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1764667770000|2025-12-02 09:29:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764667790000|2025-12-02 09:29:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764667800000|2025-12-02 09:30:00|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|3
1764667820000|2025-12-02 09:30:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764667850000|2025-12-02 09:30:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764667860000|2025-12-02 09:31:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764667890000|2025-12-02 09:31:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1764667980000|2025-12-02 09:33:00|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1764668010000|2025-12-02 09:33:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1764668020000|2025-12-02 09:33:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764668110000|2025-12-02 09:35:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764668170000|2025-12-02 09:36:10|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1764668180000|2025-12-02 09:36:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.4|2000.4|6
1764668190000|2025-12-02 09:36:30|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1764668210000|2025-12-02 09:36:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764668220000|2025-12-02 09:37:00|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1764668240000|2025-12-02 09:37:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764668250000|2025-12-02 09:37:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764668270000|2025-12-02 09:37:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1764668280000|2025-12-02 09:38:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1764668290000|2025-12-02 09:38:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764668310000|2025-12-02 09:38:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764668320000|2025-12-02 09:38:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764668340000|2025-12-02 09:39:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764668350000|2025-12-02 09:39:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764668370000|2025-12-02 09:39:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764668390000|2025-12-02 09:39:50|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1764668420000|2025-12-02 09:40:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764668460000|2025-12-02 09:41:00|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|3
1764668470000|2025-12-02 09:41:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764668550000|2025-12-02 09:42:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764668560000|2025-12-02 09:42:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764668620000|2025-12-02 09:43:40|2007.4|2001.4|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1764668640000|2025-12-02 09:44:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1764668670000|2025-12-02 09:44:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764668700000|2025-12-02 09:45:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764668710000|2025-12-02 09:45:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764668730000|2025-12-02 09:45:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764668750000|2025-12-02 09:45:50|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|4
1764668770000|2025-12-02 09:46:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764668780000|2025-12-02 09:46:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764668870000|2025-12-02 09:47:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764668890000|2025-12-02 09:48:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764668930000|2025-12-02 09:48:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764668940000|2025-12-02 09:49:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764668980000|2025-12-02 09:49:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764669020000|2025-12-02 09:50:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764669060000|2025-12-02 09:51:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764669080000|2025-12-02 09:51:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764669180000|2025-12-02 09:53:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1764669210000|2025-12-02 09:53:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764669240000|2025-12-02 09:54:00|2007.4|2001.4|2006.5|2000.5|2007.4|2001.4|2005.5|1999.5|9
1764669270000|2025-12-02 09:54:30|2006.8|2000.8|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1764669300000|2025-12-02 09:55:00|2005.9|1999.9|2005.9|1999.9|2006|2000|2005.9|1999.9|3
1764669310000|2025-12-02 09:55:10|2006|2000|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|8
1764669330000|2025-12-02 09:55:30|2006|2000|2005.8|1999.8|2006|2000|2005.6|1999.6|3
1764669400000|2025-12-02 09:56:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764669420000|2025-12-02 09:57:00|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|4
1764669430000|2025-12-02 09:57:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764669460000|2025-12-02 09:57:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764669500000|2025-12-02 09:58:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764669520000|2025-12-02 09:58:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1764669570000|2025-12-02 09:59:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1764669580000|2025-12-02 09:59:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764669620000|2025-12-02 10:00:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764669630000|2025-12-02 10:00:30|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1764669660000|2025-12-02 10:01:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764669680000|2025-12-02 10:01:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764669720000|2025-12-02 10:02:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764669740000|2025-12-02 10:02:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764669780000|2025-12-02 10:03:00|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1764669800000|2025-12-02 10:03:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764669850000|2025-12-02 10:04:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764669900000|2025-12-02 10:05:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764669930000|2025-12-02 10:05:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764669970000|2025-12-02 10:06:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764670010000|2025-12-02 10:06:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764670080000|2025-12-02 10:08:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764670140000|2025-12-02 10:09:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764670190000|2025-12-02 10:09:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764670210000|2025-12-02 10:10:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764670260000|2025-12-02 10:11:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764670330000|2025-12-02 10:12:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764670340000|2025-12-02 10:12:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1764670400000|2025-12-02 10:13:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764670410000|2025-12-02 10:13:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764670620000|2025-12-02 10:17:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764670810000|2025-12-02 10:20:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764670820000|2025-12-02 10:20:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764670860000|2025-12-02 10:21:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764670880000|2025-12-02 10:21:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764670920000|2025-12-02 10:22:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764670940000|2025-12-02 10:22:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764671070000|2025-12-02 10:24:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1764671210000|2025-12-02 10:26:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764671280000|2025-12-02 10:28:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764671340000|2025-12-02 10:29:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764671390000|2025-12-02 10:29:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764671450000|2025-12-02 10:30:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764671500000|2025-12-02 10:31:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764671550000|2025-12-02 10:32:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764671610000|2025-12-02 10:33:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764671780000|2025-12-02 10:36:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764671800000|2025-12-02 10:36:40|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|3
1764671810000|2025-12-02 10:36:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1764671850000|2025-12-02 10:37:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764671860000|2025-12-02 10:37:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764671940000|2025-12-02 10:39:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764672040000|2025-12-02 10:40:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764672060000|2025-12-02 10:41:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764672120000|2025-12-02 10:42:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764672170000|2025-12-02 10:42:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764672240000|2025-12-02 10:44:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764672300000|2025-12-02 10:45:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764672310000|2025-12-02 10:45:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764672370000|2025-12-02 10:46:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764672390000|2025-12-02 10:46:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764672450000|2025-12-02 10:47:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764672510000|2025-12-02 10:48:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764672520000|2025-12-02 10:48:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764672530000|2025-12-02 10:48:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764672540000|2025-12-02 10:49:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1764672580000|2025-12-02 10:49:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764672610000|2025-12-02 10:50:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764672630000|2025-12-02 10:50:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764672680000|2025-12-02 10:51:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764672780000|2025-12-02 10:53:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764672820000|2025-12-02 10:53:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764672890000|2025-12-02 10:54:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764672900000|2025-12-02 10:55:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764673020000|2025-12-02 10:57:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764673080000|2025-12-02 10:58:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764673260000|2025-12-02 11:01:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764673310000|2025-12-02 11:01:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764673340000|2025-12-02 11:02:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764673350000|2025-12-02 11:02:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764673440000|2025-12-02 11:04:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764673500000|2025-12-02 11:05:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764673510000|2025-12-02 11:05:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764673570000|2025-12-02 11:06:10|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|3
1764673600000|2025-12-02 11:06:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764673620000|2025-12-02 11:07:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764673680000|2025-12-02 11:08:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764673740000|2025-12-02 11:09:00|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1764673860000|2025-12-02 11:11:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764673910000|2025-12-02 11:11:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764673970000|2025-12-02 11:12:50|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1764673980000|2025-12-02 11:13:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764673990000|2025-12-02 11:13:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764674040000|2025-12-02 11:14:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764674100000|2025-12-02 11:15:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764674150000|2025-12-02 11:15:50|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|3
1764674190000|2025-12-02 11:16:30|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|3
1764674200000|2025-12-02 11:16:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764674220000|2025-12-02 11:17:00|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1764674240000|2025-12-02 11:17:20|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1764674260000|2025-12-02 11:17:40|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1764674300000|2025-12-02 11:18:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764674420000|2025-12-02 11:20:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764674430000|2025-12-02 11:20:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764674460000|2025-12-02 11:21:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764674640000|2025-12-02 11:24:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764674650000|2025-12-02 11:24:10|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1764674700000|2025-12-02 11:25:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764674710000|2025-12-02 11:25:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764674720000|2025-12-02 11:25:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764674760000|2025-12-02 11:26:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764674850000|2025-12-02 11:27:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764674900000|2025-12-02 11:28:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764674940000|2025-12-02 11:29:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764674960000|2025-12-02 11:29:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764674990000|2025-12-02 11:29:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764675000000|2025-12-02 11:30:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764675130000|2025-12-02 11:32:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764675140000|2025-12-02 11:32:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764675150000|2025-12-02 11:32:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764675170000|2025-12-02 11:32:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764675180000|2025-12-02 11:33:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764675240000|2025-12-02 11:34:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764675300000|2025-12-02 11:35:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764675350000|2025-12-02 11:35:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764675420000|2025-12-02 11:37:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764675430000|2025-12-02 11:37:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764675440000|2025-12-02 11:37:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764675660000|2025-12-02 11:41:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764675780000|2025-12-02 11:43:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764675900000|2025-12-02 11:45:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764675960000|2025-12-02 11:46:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764675970000|2025-12-02 11:46:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764675980000|2025-12-02 11:46:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764676060000|2025-12-02 11:47:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764676090000|2025-12-02 11:48:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764676140000|2025-12-02 11:49:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764676150000|2025-12-02 11:49:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764676160000|2025-12-02 11:49:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764676210000|2025-12-02 11:50:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764676270000|2025-12-02 11:51:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764676360000|2025-12-02 11:52:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764676430000|2025-12-02 11:53:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1764676620000|2025-12-02 11:57:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764676670000|2025-12-02 11:57:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764676680000|2025-12-02 11:58:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764676690000|2025-12-02 11:58:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764676730000|2025-12-02 11:58:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764676860000|2025-12-02 12:01:00|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|3
1764676880000|2025-12-02 12:01:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1764676910000|2025-12-02 12:01:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764676960000|2025-12-02 12:02:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764677020000|2025-12-02 12:03:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1764677060000|2025-12-02 12:04:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1764677100000|2025-12-02 12:05:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764677140000|2025-12-02 12:05:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764677160000|2025-12-02 12:06:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764677170000|2025-12-02 12:06:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764677280000|2025-12-02 12:08:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764677340000|2025-12-02 12:09:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764677580000|2025-12-02 12:13:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764677590000|2025-12-02 12:13:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764677650000|2025-12-02 12:14:10|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1764677700000|2025-12-02 12:15:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764677720000|2025-12-02 12:15:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764677750000|2025-12-02 12:15:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764677800000|2025-12-02 12:16:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764677930000|2025-12-02 12:18:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764678020000|2025-12-02 12:20:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764678330000|2025-12-02 12:25:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764678430000|2025-12-02 12:27:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764678500000|2025-12-02 12:28:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1764678520000|2025-12-02 12:28:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764678590000|2025-12-02 12:29:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764678610000|2025-12-02 12:30:10|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1764678650000|2025-12-02 12:30:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764678660000|2025-12-02 12:31:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1764678670000|2025-12-02 12:31:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764678680000|2025-12-02 12:31:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1764678690000|2025-12-02 12:31:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764678700000|2025-12-02 12:31:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764678920000|2025-12-02 12:35:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764678930000|2025-12-02 12:35:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764679020000|2025-12-02 12:37:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764679180000|2025-12-02 12:39:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764679190000|2025-12-02 12:39:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764679250000|2025-12-02 12:40:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764679260000|2025-12-02 12:41:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764679390000|2025-12-02 12:43:10|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|4
1764679420000|2025-12-02 12:43:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764679430000|2025-12-02 12:43:50|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1764679440000|2025-12-02 12:44:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764679470000|2025-12-02 12:44:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1764679500000|2025-12-02 12:45:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764679560000|2025-12-02 12:46:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1764679600000|2025-12-02 12:46:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1764679640000|2025-12-02 12:47:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764679650000|2025-12-02 12:47:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764679700000|2025-12-02 12:48:20|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1764679710000|2025-12-02 12:48:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764679720000|2025-12-02 12:48:40|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1764679740000|2025-12-02 12:49:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1764679750000|2025-12-02 12:49:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764679810000|2025-12-02 12:50:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764679820000|2025-12-02 12:50:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1764679830000|2025-12-02 12:50:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764679840000|2025-12-02 12:50:40|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1764679860000|2025-12-02 12:51:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1764679870000|2025-12-02 12:51:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764679890000|2025-12-02 12:51:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764679960000|2025-12-02 12:52:40|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2007.9|2001.9|3
1764679980000|2025-12-02 12:53:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764679990000|2025-12-02 12:53:10|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1764680000000|2025-12-02 12:53:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764680010000|2025-12-02 12:53:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764680050000|2025-12-02 12:54:10|2007.6|2001.6|2007.9|2001.9|2008.4|2002.4|2007.6|2001.6|4
1764680060000|2025-12-02 12:54:20|2008.1|2002.1|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|4
1764680080000|2025-12-02 12:54:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764680210000|2025-12-02 12:56:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764680220000|2025-12-02 12:57:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1764680270000|2025-12-02 12:57:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764680310000|2025-12-02 12:58:30|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1764680330000|2025-12-02 12:58:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764680340000|2025-12-02 12:59:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764680350000|2025-12-02 12:59:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764680390000|2025-12-02 12:59:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764680400000|2025-12-02 13:00:00|2006.9|2000.9|2006.8|2000.8|2007|2001|2005.5|1999.5|9
1764680410000|2025-12-02 13:00:10|2007.1|2001.1|2006.9|2000.9|2007.5|2001.5|2006.3|2000.3|8
1764680420000|2025-12-02 13:00:20|2007|2001|2006.5|2000.5|2007.4|2001.4|2006.5|2000.5|7
1764680430000|2025-12-02 13:00:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|4
1764680440000|2025-12-02 13:00:40|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1764680450000|2025-12-02 13:00:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1764680460000|2025-12-02 13:01:00|2005.8|1999.8|2006.6|2000.6|2006.6|2000.6|2005.6|1999.6|7
1764680470000|2025-12-02 13:01:10|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006|2000|9
1764680480000|2025-12-02 13:01:20|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1764680500000|2025-12-02 13:01:40|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1764680520000|2025-12-02 13:02:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1764680530000|2025-12-02 13:02:10|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.6|1999.6|4
1764680540000|2025-12-02 13:02:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1764680550000|2025-12-02 13:02:30|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.4|1999.4|5
1764680560000|2025-12-02 13:02:40|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|7
1764680570000|2025-12-02 13:02:50|2005.3|1999.3|2005.9|1999.9|2005.9|1999.9|2005.3|1999.3|4
1764680580000|2025-12-02 13:03:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1764680600000|2025-12-02 13:03:20|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|2
1764680610000|2025-12-02 13:03:30|2004.8|1998.8|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|5
1764680630000|2025-12-02 13:03:50|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|6
1764680640000|2025-12-02 13:04:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004|1998|3
1764680660000|2025-12-02 13:04:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2003.8|1997.8|3
1764680670000|2025-12-02 13:04:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1764680680000|2025-12-02 13:04:40|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1764680690000|2025-12-02 13:04:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1764680700000|2025-12-02 13:05:00|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.5|1997.5|5
1764680710000|2025-12-02 13:05:10|2003.5|1997.5|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|4
1764680720000|2025-12-02 13:05:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1764680730000|2025-12-02 13:05:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1764680750000|2025-12-02 13:05:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1764680760000|2025-12-02 13:06:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|3
1764680770000|2025-12-02 13:06:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1764680780000|2025-12-02 13:06:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764680830000|2025-12-02 13:07:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764680880000|2025-12-02 13:08:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764680900000|2025-12-02 13:08:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1764680920000|2025-12-02 13:08:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764680950000|2025-12-02 13:09:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764680960000|2025-12-02 13:09:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764680970000|2025-12-02 13:09:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764680990000|2025-12-02 13:09:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764681000000|2025-12-02 13:10:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764681010000|2025-12-02 13:10:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764681020000|2025-12-02 13:10:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764681040000|2025-12-02 13:10:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1764681090000|2025-12-02 13:11:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764681100000|2025-12-02 13:11:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764681120000|2025-12-02 13:12:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764681130000|2025-12-02 13:12:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764681140000|2025-12-02 13:12:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|4
1764681180000|2025-12-02 13:13:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764681190000|2025-12-02 13:13:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764681210000|2025-12-02 13:13:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764681230000|2025-12-02 13:13:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1764681240000|2025-12-02 13:14:00|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1764681350000|2025-12-02 13:15:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764681360000|2025-12-02 13:16:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764681370000|2025-12-02 13:16:10|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.4|1995.4|3
1764681390000|2025-12-02 13:16:30|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1764681400000|2025-12-02 13:16:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764681410000|2025-12-02 13:16:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764681460000|2025-12-02 13:17:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764681470000|2025-12-02 13:17:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764681480000|2025-12-02 13:18:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764681510000|2025-12-02 13:18:30|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1764681520000|2025-12-02 13:18:40|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764681540000|2025-12-02 13:19:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764681550000|2025-12-02 13:19:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764681580000|2025-12-02 13:19:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764681590000|2025-12-02 13:19:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764681600000|2025-12-02 13:20:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764681620000|2025-12-02 13:20:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764681630000|2025-12-02 13:20:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764681660000|2025-12-02 13:21:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764681670000|2025-12-02 13:21:10|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1764681680000|2025-12-02 13:21:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764681700000|2025-12-02 13:21:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1764681710000|2025-12-02 13:21:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764681730000|2025-12-02 13:22:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764681760000|2025-12-02 13:22:40|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|2
1764681790000|2025-12-02 13:23:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764681800000|2025-12-02 13:23:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764681830000|2025-12-02 13:23:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764681840000|2025-12-02 13:24:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|4
1764681850000|2025-12-02 13:24:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1764681880000|2025-12-02 13:24:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1764681890000|2025-12-02 13:24:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764681900000|2025-12-02 13:25:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764681910000|2025-12-02 13:25:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764681930000|2025-12-02 13:25:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764681950000|2025-12-02 13:25:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764682080000|2025-12-02 13:28:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764682140000|2025-12-02 13:29:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1764682150000|2025-12-02 13:29:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764682200000|2025-12-02 13:30:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1764682210000|2025-12-02 13:30:10|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1764682220000|2025-12-02 13:30:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764682230000|2025-12-02 13:30:30|2001.1|1995.1|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1764682240000|2025-12-02 13:30:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764682250000|2025-12-02 13:30:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764682260000|2025-12-02 13:31:00|2001.1|1995.1|2001.8|1995.8|2001.8|1995.8|2000.9|1994.9|5
1764682270000|2025-12-02 13:31:10|2001.6|1995.6|2001.8|1995.8|2002.1|1996.1|2001.6|1995.6|6
1764682280000|2025-12-02 13:31:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001|1995|4
1764682290000|2025-12-02 13:31:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1764682310000|2025-12-02 13:31:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764682320000|2025-12-02 13:32:00|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|4
1764682330000|2025-12-02 13:32:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1764682370000|2025-12-02 13:32:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764682380000|2025-12-02 13:33:00|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|4
1764682400000|2025-12-02 13:33:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1764682410000|2025-12-02 13:33:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764682440000|2025-12-02 13:34:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1764682460000|2025-12-02 13:34:20|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1764682500000|2025-12-02 13:35:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764682530000|2025-12-02 13:35:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764682560000|2025-12-02 13:36:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764682570000|2025-12-02 13:36:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|5
1764682600000|2025-12-02 13:36:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764682610000|2025-12-02 13:36:50|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1764682620000|2025-12-02 13:37:00|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|3
1764682630000|2025-12-02 13:37:10|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1764682640000|2025-12-02 13:37:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764682650000|2025-12-02 13:37:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764682670000|2025-12-02 13:37:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764682680000|2025-12-02 13:38:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|4
1764682700000|2025-12-02 13:38:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764682740000|2025-12-02 13:39:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1764682770000|2025-12-02 13:39:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764682800000|2025-12-02 13:40:00|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|3
1764682810000|2025-12-02 13:40:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764682840000|2025-12-02 13:40:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764682850000|2025-12-02 13:40:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764682860000|2025-12-02 13:41:00|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1764682880000|2025-12-02 13:41:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764682920000|2025-12-02 13:42:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764682930000|2025-12-02 13:42:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764682980000|2025-12-02 13:43:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1764682990000|2025-12-02 13:43:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1764683000000|2025-12-02 13:43:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1764683010000|2025-12-02 13:43:30|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|4
1764683040000|2025-12-02 13:44:00|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1764683050000|2025-12-02 13:44:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764683090000|2025-12-02 13:44:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764683100000|2025-12-02 13:45:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764683160000|2025-12-02 13:46:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764683240000|2025-12-02 13:47:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764683280000|2025-12-02 13:48:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764683300000|2025-12-02 13:48:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764683320000|2025-12-02 13:48:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764683340000|2025-12-02 13:49:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764683460000|2025-12-02 13:51:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1764683510000|2025-12-02 13:51:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764683540000|2025-12-02 13:52:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764683580000|2025-12-02 13:53:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764683640000|2025-12-02 13:54:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1764683650000|2025-12-02 13:54:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764683690000|2025-12-02 13:54:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.1|1997.1|4
1764683700000|2025-12-02 13:55:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764683760000|2025-12-02 13:56:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764683770000|2025-12-02 13:56:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764683820000|2025-12-02 13:57:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764683870000|2025-12-02 13:57:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764683940000|2025-12-02 13:59:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764684000000|2025-12-02 14:00:00|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|4
1764684050000|2025-12-02 14:00:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1764684060000|2025-12-02 14:01:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764684090000|2025-12-02 14:01:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764684110000|2025-12-02 14:01:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764684120000|2025-12-02 14:02:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1764684140000|2025-12-02 14:02:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764684180000|2025-12-02 14:03:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|5
1764684240000|2025-12-02 14:04:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764684250000|2025-12-02 14:04:10|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1764684300000|2025-12-02 14:05:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|4
1764684310000|2025-12-02 14:05:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1764684320000|2025-12-02 14:05:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1764684330000|2025-12-02 14:05:30|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1764684340000|2025-12-02 14:05:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764684350000|2025-12-02 14:05:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764684360000|2025-12-02 14:06:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764684370000|2025-12-02 14:06:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764684410000|2025-12-02 14:06:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764684420000|2025-12-02 14:07:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764684430000|2025-12-02 14:07:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764684450000|2025-12-02 14:07:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764684470000|2025-12-02 14:07:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764684480000|2025-12-02 14:08:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764684500000|2025-12-02 14:08:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764684520000|2025-12-02 14:08:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764684540000|2025-12-02 14:09:00|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|4
1764684550000|2025-12-02 14:09:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764684570000|2025-12-02 14:09:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764684590000|2025-12-02 14:09:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764684600000|2025-12-02 14:10:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764684660000|2025-12-02 14:11:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764684670000|2025-12-02 14:11:10|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1764684690000|2025-12-02 14:11:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764684710000|2025-12-02 14:11:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764684720000|2025-12-02 14:12:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764684730000|2025-12-02 14:12:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764684740000|2025-12-02 14:12:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764684770000|2025-12-02 14:12:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764684780000|2025-12-02 14:13:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764684790000|2025-12-02 14:13:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764684820000|2025-12-02 14:13:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1764684880000|2025-12-02 14:14:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764684920000|2025-12-02 14:15:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764684960000|2025-12-02 14:16:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764685010000|2025-12-02 14:16:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764685020000|2025-12-02 14:17:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764685060000|2025-12-02 14:17:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764685080000|2025-12-02 14:18:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1764685090000|2025-12-02 14:18:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764685160000|2025-12-02 14:19:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764685170000|2025-12-02 14:19:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764685180000|2025-12-02 14:19:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|4
1764685200000|2025-12-02 14:20:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1764685210000|2025-12-02 14:20:10|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1764685220000|2025-12-02 14:20:20|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|5
1764685230000|2025-12-02 14:20:30|2004.9|1998.9|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|6
1764685240000|2025-12-02 14:20:40|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.6|1998.6|7
1764685250000|2025-12-02 14:20:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1764685260000|2025-12-02 14:21:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|9
1764685270000|2025-12-02 14:21:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764685300000|2025-12-02 14:21:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764685330000|2025-12-02 14:22:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764685350000|2025-12-02 14:22:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764685370000|2025-12-02 14:22:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764685380000|2025-12-02 14:23:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764685420000|2025-12-02 14:23:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764685440000|2025-12-02 14:24:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764685500000|2025-12-02 14:25:00|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1764685550000|2025-12-02 14:25:50|2006.1|2000.1|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|4
1764685560000|2025-12-02 14:26:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|5
1764685570000|2025-12-02 14:26:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764685620000|2025-12-02 14:27:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764685630000|2025-12-02 14:27:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764685640000|2025-12-02 14:27:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764685690000|2025-12-02 14:28:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764685700000|2025-12-02 14:28:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764685710000|2025-12-02 14:28:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764685730000|2025-12-02 14:28:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764685740000|2025-12-02 14:29:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764685770000|2025-12-02 14:29:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764685800000|2025-12-02 14:30:00|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1764685810000|2025-12-02 14:30:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764685960000|2025-12-02 14:32:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764685980000|2025-12-02 14:33:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764685990000|2025-12-02 14:33:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764686010000|2025-12-02 14:33:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764686040000|2025-12-02 14:34:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764686060000|2025-12-02 14:34:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764686080000|2025-12-02 14:34:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764686090000|2025-12-02 14:34:50|2007.9|2001.9|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|4
1764686100000|2025-12-02 14:35:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764686110000|2025-12-02 14:35:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764686130000|2025-12-02 14:35:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764686200000|2025-12-02 14:36:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764686220000|2025-12-02 14:37:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1764686260000|2025-12-02 14:37:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764686280000|2025-12-02 14:38:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764686290000|2025-12-02 14:38:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764686310000|2025-12-02 14:38:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1764686340000|2025-12-02 14:39:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1764686350000|2025-12-02 14:39:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764686360000|2025-12-02 14:39:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764686400000|2025-12-02 14:40:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764686410000|2025-12-02 14:40:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764686480000|2025-12-02 14:41:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764686490000|2025-12-02 14:41:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764686510000|2025-12-02 14:41:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764686520000|2025-12-02 14:42:00|2007.4|2001.4|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|4
1764686530000|2025-12-02 14:42:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|4
1764686560000|2025-12-02 14:42:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764686580000|2025-12-02 14:43:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764686590000|2025-12-02 14:43:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764686610000|2025-12-02 14:43:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764686630000|2025-12-02 14:43:50|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1764686680000|2025-12-02 14:44:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764686690000|2025-12-02 14:44:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764686700000|2025-12-02 14:45:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764686760000|2025-12-02 14:46:00|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|3
1764686770000|2025-12-02 14:46:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1764686780000|2025-12-02 14:46:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764686790000|2025-12-02 14:46:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764686800000|2025-12-02 14:46:40|2008.4|2002.4|2008.1|2002.1|2008.9|2002.9|2007.9|2001.9|6
1764686810000|2025-12-02 14:46:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764686820000|2025-12-02 14:47:00|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1764686880000|2025-12-02 14:48:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764686890000|2025-12-02 14:48:10|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1764686900000|2025-12-02 14:48:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764686940000|2025-12-02 14:49:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764686950000|2025-12-02 14:49:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764686980000|2025-12-02 14:49:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764687000000|2025-12-02 14:50:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|5
1764687010000|2025-12-02 14:50:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764687020000|2025-12-02 14:50:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764687240000|2025-12-02 14:54:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1764687270000|2025-12-02 14:54:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764687280000|2025-12-02 14:54:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764687360000|2025-12-02 14:56:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764687400000|2025-12-02 14:56:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764687420000|2025-12-02 14:57:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764687430000|2025-12-02 14:57:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764687490000|2025-12-02 14:58:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764687610000|2025-12-02 15:00:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764687620000|2025-12-02 15:00:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764687710000|2025-12-02 15:01:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764687730000|2025-12-02 15:02:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764687900000|2025-12-02 15:05:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764687910000|2025-12-02 15:05:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764687960000|2025-12-02 15:06:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764687980000|2025-12-02 15:06:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764688010000|2025-12-02 15:06:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764688040000|2025-12-02 15:07:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764688120000|2025-12-02 15:08:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764688140000|2025-12-02 15:09:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764688170000|2025-12-02 15:09:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764688200000|2025-12-02 15:10:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764688210000|2025-12-02 15:10:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764688250000|2025-12-02 15:10:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764688260000|2025-12-02 15:11:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1764688280000|2025-12-02 15:11:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764688300000|2025-12-02 15:11:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764688340000|2025-12-02 15:12:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764688410000|2025-12-02 15:13:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764688420000|2025-12-02 15:13:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764688460000|2025-12-02 15:14:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764688470000|2025-12-02 15:14:30|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|2
1764688480000|2025-12-02 15:14:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764688490000|2025-12-02 15:14:50|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1764688500000|2025-12-02 15:15:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764688510000|2025-12-02 15:15:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764688520000|2025-12-02 15:15:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|4
1764688530000|2025-12-02 15:15:30|2004.9|1998.9|2003.8|1997.8|2004.9|1998.9|2003.8|1997.8|4
1764688540000|2025-12-02 15:15:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2002.9|1996.9|4
1764688550000|2025-12-02 15:15:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764688570000|2025-12-02 15:16:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764688590000|2025-12-02 15:16:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764688600000|2025-12-02 15:16:40|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|2
1764688610000|2025-12-02 15:16:50|2003.5|1997.5|2002.8|1996.8|2003.5|1997.5|2002.8|1996.8|4
1764688620000|2025-12-02 15:17:00|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|6
1764688630000|2025-12-02 15:17:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1764688670000|2025-12-02 15:17:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764688680000|2025-12-02 15:18:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1764688690000|2025-12-02 15:18:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1764688710000|2025-12-02 15:18:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764688740000|2025-12-02 15:19:00|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1764688750000|2025-12-02 15:19:10|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1764688760000|2025-12-02 15:19:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764688770000|2025-12-02 15:19:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|4
1764688800000|2025-12-02 15:20:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764688860000|2025-12-02 15:21:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764688890000|2025-12-02 15:21:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764688920000|2025-12-02 15:22:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764688940000|2025-12-02 15:22:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764688960000|2025-12-02 15:22:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764688970000|2025-12-02 15:22:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764689030000|2025-12-02 15:23:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764689040000|2025-12-02 15:24:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764689050000|2025-12-02 15:24:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1764689090000|2025-12-02 15:24:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764689200000|2025-12-02 15:26:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|3
1764689280000|2025-12-02 15:28:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764689290000|2025-12-02 15:28:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764689340000|2025-12-02 15:29:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1764689350000|2025-12-02 15:29:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764689370000|2025-12-02 15:29:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764689380000|2025-12-02 15:29:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764689390000|2025-12-02 15:29:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1764689400000|2025-12-02 15:30:00|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|4
1764689460000|2025-12-02 15:31:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764689470000|2025-12-02 15:31:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764689490000|2025-12-02 15:31:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764689510000|2025-12-02 15:31:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764689520000|2025-12-02 15:32:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1764689530000|2025-12-02 15:32:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764689570000|2025-12-02 15:32:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1764689580000|2025-12-02 15:33:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764689590000|2025-12-02 15:33:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|7
1764689600000|2025-12-02 15:33:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1764689610000|2025-12-02 15:33:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764689620000|2025-12-02 15:33:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764689630000|2025-12-02 15:33:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764689660000|2025-12-02 15:34:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1764689710000|2025-12-02 15:35:10|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|7
1764689870000|2025-12-02 15:37:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764689880000|2025-12-02 15:38:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764689890000|2025-12-02 15:38:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764689920000|2025-12-02 15:38:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764689930000|2025-12-02 15:38:50|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1764689940000|2025-12-02 15:39:00|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|2
1764689970000|2025-12-02 15:39:30|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764690050000|2025-12-02 15:40:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764690120000|2025-12-02 15:42:00|2002.4|1996.4|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|3
1764690150000|2025-12-02 15:42:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1764690160000|2025-12-02 15:42:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764690180000|2025-12-02 15:43:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764690190000|2025-12-02 15:43:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764690230000|2025-12-02 15:43:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764690260000|2025-12-02 15:44:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764690270000|2025-12-02 15:44:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764690300000|2025-12-02 15:45:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1764690320000|2025-12-02 15:45:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764690360000|2025-12-02 15:46:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764690420000|2025-12-02 15:47:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764690540000|2025-12-02 15:49:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1764690560000|2025-12-02 15:49:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764690570000|2025-12-02 15:49:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764690580000|2025-12-02 15:49:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764690640000|2025-12-02 15:50:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764690660000|2025-12-02 15:51:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1764690670000|2025-12-02 15:51:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764690810000|2025-12-02 15:53:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764690900000|2025-12-02 15:55:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764690910000|2025-12-02 15:55:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1764690930000|2025-12-02 15:55:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764690960000|2025-12-02 15:56:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764690980000|2025-12-02 15:56:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764690990000|2025-12-02 15:56:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764691000000|2025-12-02 15:56:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1764691020000|2025-12-02 15:57:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764691070000|2025-12-02 15:57:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764691080000|2025-12-02 15:58:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1764691090000|2025-12-02 15:58:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1764691100000|2025-12-02 15:58:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1764691180000|2025-12-02 15:59:40|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764691230000|2025-12-02 16:00:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764691240000|2025-12-02 16:00:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764691250000|2025-12-02 16:00:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764691280000|2025-12-02 16:01:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1764691320000|2025-12-02 16:02:00|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1764691330000|2025-12-02 16:02:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764691350000|2025-12-02 16:02:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764691380000|2025-12-02 16:03:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764691400000|2025-12-02 16:03:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764691450000|2025-12-02 16:04:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764691550000|2025-12-02 16:05:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764691560000|2025-12-02 16:06:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764691580000|2025-12-02 16:06:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764691590000|2025-12-02 16:06:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764691630000|2025-12-02 16:07:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764691640000|2025-12-02 16:07:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1764691670000|2025-12-02 16:07:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2001.9|1995.9|3
1764691690000|2025-12-02 16:08:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764691720000|2025-12-02 16:08:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1764691730000|2025-12-02 16:08:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764691740000|2025-12-02 16:09:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764691760000|2025-12-02 16:09:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.4|1996.4|5
1764691770000|2025-12-02 16:09:30|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764691780000|2025-12-02 16:09:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1764691820000|2025-12-02 16:10:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1764691850000|2025-12-02 16:10:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1764691920000|2025-12-02 16:12:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764691930000|2025-12-02 16:12:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764691990000|2025-12-02 16:13:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764692000000|2025-12-02 16:13:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764692010000|2025-12-02 16:13:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764692020000|2025-12-02 16:13:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764692040000|2025-12-02 16:14:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764692080000|2025-12-02 16:14:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764692090000|2025-12-02 16:14:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764692100000|2025-12-02 16:15:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1764692110000|2025-12-02 16:15:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764692130000|2025-12-02 16:15:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764692190000|2025-12-02 16:16:30|2002.9|1996.9|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|3
1764692230000|2025-12-02 16:17:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764692270000|2025-12-02 16:17:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764692280000|2025-12-02 16:18:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764692350000|2025-12-02 16:19:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764692380000|2025-12-02 16:19:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|5
1764692390000|2025-12-02 16:19:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764692400000|2025-12-02 16:20:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764692410000|2025-12-02 16:20:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764692460000|2025-12-02 16:21:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1764692470000|2025-12-02 16:21:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764692480000|2025-12-02 16:21:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764692520000|2025-12-02 16:22:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764692550000|2025-12-02 16:22:30|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|2
1764692560000|2025-12-02 16:22:40|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|5
1764692570000|2025-12-02 16:22:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764692580000|2025-12-02 16:23:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764692590000|2025-12-02 16:23:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764692630000|2025-12-02 16:23:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764692640000|2025-12-02 16:24:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764692660000|2025-12-02 16:24:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764692700000|2025-12-02 16:25:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764692800000|2025-12-02 16:26:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1764692810000|2025-12-02 16:26:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764692820000|2025-12-02 16:27:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1764692840000|2025-12-02 16:27:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764692870000|2025-12-02 16:27:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764692880000|2025-12-02 16:28:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764692900000|2025-12-02 16:28:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764692960000|2025-12-02 16:29:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764693020000|2025-12-02 16:30:20|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1764693050000|2025-12-02 16:30:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764693060000|2025-12-02 16:31:00|1999.9|1993.9|1998.6|1992.6|1999.9|1993.9|1998.4|1992.4|5
1764693070000|2025-12-02 16:31:10|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|5
1764693090000|2025-12-02 16:31:30|1998.1|1992.1|1997.5|1991.5|1998.6|1992.6|1997.5|1991.5|4
1764693100000|2025-12-02 16:31:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1764693120000|2025-12-02 16:32:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1996.9|1990.9|7
1764693130000|2025-12-02 16:32:10|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1764693140000|2025-12-02 16:32:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1764693180000|2025-12-02 16:33:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1764693200000|2025-12-02 16:33:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1764693270000|2025-12-02 16:34:30|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1764693280000|2025-12-02 16:34:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1764693290000|2025-12-02 16:34:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1764693340000|2025-12-02 16:35:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1764693360000|2025-12-02 16:36:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1764693410000|2025-12-02 16:36:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1764693420000|2025-12-02 16:37:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1764693450000|2025-12-02 16:37:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1764693470000|2025-12-02 16:37:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1764693500000|2025-12-02 16:38:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764693540000|2025-12-02 16:39:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764693630000|2025-12-02 16:40:30|1999.6|1993.6|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|3
1764693650000|2025-12-02 16:40:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764693720000|2025-12-02 16:42:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1764693740000|2025-12-02 16:42:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764693750000|2025-12-02 16:42:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764693770000|2025-12-02 16:42:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1764693780000|2025-12-02 16:43:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764693790000|2025-12-02 16:43:10|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1764693800000|2025-12-02 16:43:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764693850000|2025-12-02 16:44:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|4
1764693860000|2025-12-02 16:44:20|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1764693870000|2025-12-02 16:44:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1764693900000|2025-12-02 16:45:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1764693920000|2025-12-02 16:45:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1764693930000|2025-12-02 16:45:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1764694000000|2025-12-02 16:46:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1764694010000|2025-12-02 16:46:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1764694030000|2025-12-02 16:47:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1764694050000|2025-12-02 16:47:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764694080000|2025-12-02 16:48:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1764694090000|2025-12-02 16:48:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764694110000|2025-12-02 16:48:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764694130000|2025-12-02 16:48:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764694150000|2025-12-02 16:49:10|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|2
1764694160000|2025-12-02 16:49:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1764694190000|2025-12-02 16:49:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1764694260000|2025-12-02 16:51:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764694280000|2025-12-02 16:51:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764694320000|2025-12-02 16:52:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1764694340000|2025-12-02 16:52:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764694360000|2025-12-02 16:52:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764694370000|2025-12-02 16:52:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764694410000|2025-12-02 16:53:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764694420000|2025-12-02 16:53:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1764694450000|2025-12-02 16:54:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1764694470000|2025-12-02 16:54:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764694490000|2025-12-02 16:54:50|1999.1|1993.1|1997.9|1991.9|1999.1|1993.1|1997.4|1991.4|5
1764694500000|2025-12-02 16:55:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1764694510000|2025-12-02 16:55:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764694520000|2025-12-02 16:55:20|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1764694530000|2025-12-02 16:55:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764694540000|2025-12-02 16:55:40|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.5|1992.5|2
1764694550000|2025-12-02 16:55:50|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1764694560000|2025-12-02 16:56:00|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1764694570000|2025-12-02 16:56:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1764694580000|2025-12-02 16:56:20|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1764694590000|2025-12-02 16:56:30|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|4
1764694600000|2025-12-02 16:56:40|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|3
1764694610000|2025-12-02 16:56:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1764694630000|2025-12-02 16:57:10|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|5
1764694640000|2025-12-02 16:57:20|1998.1|1992.1|1997.1|1991.1|1998.1|1992.1|1997.1|1991.1|3
1764694660000|2025-12-02 16:57:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|4
1764694670000|2025-12-02 16:57:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1764694680000|2025-12-02 16:58:00|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1764694690000|2025-12-02 16:58:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1764694700000|2025-12-02 16:58:20|1996.9|1990.9|1997.9|1991.9|1997.9|1991.9|1996.9|1990.9|4
1764694710000|2025-12-02 16:58:30|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1764694730000|2025-12-02 16:58:50|1998.1|1992.1|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|5
1764694740000|2025-12-02 16:59:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1764694760000|2025-12-02 16:59:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1764694770000|2025-12-02 16:59:30|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|4
1764694780000|2025-12-02 16:59:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1764694790000|2025-12-02 16:59:50|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|5
1764694800000|2025-12-02 17:00:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1764694820000|2025-12-02 17:00:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764694830000|2025-12-02 17:00:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764694840000|2025-12-02 17:00:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1764694850000|2025-12-02 17:00:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764694920000|2025-12-02 17:02:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1764694930000|2025-12-02 17:02:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764694950000|2025-12-02 17:02:30|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1764694970000|2025-12-02 17:02:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1764695080000|2025-12-02 17:04:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764695430000|2025-12-02 17:10:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764695440000|2025-12-02 17:10:40|1999.1|1993.1|1997.9|1991.9|1999.1|1993.1|1997.9|1991.9|3
1764695450000|2025-12-02 17:10:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1764695460000|2025-12-02 17:11:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|4
1764695470000|2025-12-02 17:11:10|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1764695500000|2025-12-02 17:11:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1764695520000|2025-12-02 17:12:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1764695560000|2025-12-02 17:12:40|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|4
1764695610000|2025-12-02 17:13:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1764695740000|2025-12-02 17:15:40|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1764695750000|2025-12-02 17:15:50|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1764695810000|2025-12-02 17:16:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1764695830000|2025-12-02 17:17:10|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1764695840000|2025-12-02 17:17:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1764695870000|2025-12-02 17:17:50|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|2
1764695890000|2025-12-02 17:18:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1764695900000|2025-12-02 17:18:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764695960000|2025-12-02 17:19:20|1999.1|1993.1|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|3
1764696380000|2025-12-02 17:26:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1764696550000|2025-12-02 17:29:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1764696640000|2025-12-02 17:30:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764696650000|2025-12-02 17:30:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764696880000|2025-12-02 17:34:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764696920000|2025-12-02 17:35:20|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1764696990000|2025-12-02 17:36:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1764697010000|2025-12-02 17:36:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1764697020000|2025-12-02 17:37:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1764697110000|2025-12-02 17:38:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1764697290000|2025-12-02 17:41:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764697350000|2025-12-02 17:42:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|4
1764697360000|2025-12-02 17:42:40|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|2
1764697390000|2025-12-02 17:43:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764697420000|2025-12-02 17:43:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764697560000|2025-12-02 17:46:00|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1764697660000|2025-12-02 17:47:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764697690000|2025-12-02 17:48:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764697960000|2025-12-02 17:52:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764698030000|2025-12-02 17:53:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764698100000|2025-12-02 17:55:00|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1764698180000|2025-12-02 17:56:20|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1764698330000|2025-12-02 17:58:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1764698340000|2025-12-02 17:59:00|2000|1994|1999.6|1993.6|2000|1994|1999.6|1993.6|2
1764698350000|2025-12-02 17:59:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1764698380000|2025-12-02 17:59:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1764698400000|2025-12-02 18:00:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764698410000|2025-12-02 18:00:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764698440000|2025-12-02 18:00:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764698470000|2025-12-02 18:01:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764698510000|2025-12-02 18:01:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1764698520000|2025-12-02 18:02:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764698550000|2025-12-02 18:02:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764698560000|2025-12-02 18:02:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764698610000|2025-12-02 18:03:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764698640000|2025-12-02 18:04:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764698690000|2025-12-02 18:04:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764698710000|2025-12-02 18:05:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764698760000|2025-12-02 18:06:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764698770000|2025-12-02 18:06:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1764698820000|2025-12-02 18:07:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1764698970000|2025-12-02 18:09:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764699140000|2025-12-02 18:12:20|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|2
1764699150000|2025-12-02 18:12:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764699210000|2025-12-02 18:13:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764699220000|2025-12-02 18:13:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1764699500000|2025-12-02 18:18:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1764699510000|2025-12-02 18:18:30|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1764699520000|2025-12-02 18:18:40|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|3
1764699570000|2025-12-02 18:19:30|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1764699620000|2025-12-02 18:20:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764699910000|2025-12-02 18:25:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764699920000|2025-12-02 18:25:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764699930000|2025-12-02 18:25:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764700130000|2025-12-02 18:28:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764700140000|2025-12-02 18:29:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764700150000|2025-12-02 18:29:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1764700170000|2025-12-02 18:29:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764700180000|2025-12-02 18:29:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1764700200000|2025-12-02 18:30:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1764700510000|2025-12-02 18:35:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1764700640000|2025-12-02 18:37:20|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|3
1764700660000|2025-12-02 18:37:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1764700790000|2025-12-02 18:39:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1764700980000|2025-12-02 18:43:00|1997.8|1991.8|1995|1985.8|1997.8|1991.8|1994.5|1985.3|4
1764701010000|2025-12-02 18:43:30|1995.5|1986|1995.8|1986.5|1995.8|1986.5|1995.5|1986|2
1764701020000|2025-12-02 18:43:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1764701050000|2025-12-02 18:44:10|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1764701130000|2025-12-02 18:45:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1764701170000|2025-12-02 18:46:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764701220000|2025-12-02 18:47:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1764701230000|2025-12-02 18:47:10|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1764701260000|2025-12-02 18:47:40|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1764701290000|2025-12-02 18:48:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1764701300000|2025-12-02 18:48:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764701330000|2025-12-02 18:48:50|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1764701340000|2025-12-02 18:49:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1764701390000|2025-12-02 18:49:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1764701400000|2025-12-02 18:50:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764701450000|2025-12-02 18:50:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1764701470000|2025-12-02 18:51:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1764701480000|2025-12-02 18:51:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1764701540000|2025-12-02 18:52:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1764701710000|2025-12-02 18:55:10|2001.8|1983|2001.8|1983|2001.8|1983|2001.8|1983|1
1764701760000|2025-12-02 18:56:00|2002|1983.3|2002|1983.3|2002|1983.3|2002|1983.3|1
1764701930000|2025-12-02 18:58:50|2002.5|1983.8|2002.5|1983.8|2002.5|1983.8|2002.5|1983.8|1
1764723720000|2025-12-03 01:02:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764723790000|2025-12-03 01:03:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764723900000|2025-12-03 01:05:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764723910000|2025-12-03 01:05:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.3|1996.3|3
1764723920000|2025-12-03 01:05:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764723930000|2025-12-03 01:05:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764723950000|2025-12-03 01:05:50|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|3
1764723960000|2025-12-03 01:06:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1764724010000|2025-12-03 01:06:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1764724020000|2025-12-03 01:07:00|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|2
1764724030000|2025-12-03 01:07:10|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|4
1764724050000|2025-12-03 01:07:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764724070000|2025-12-03 01:07:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764724080000|2025-12-03 01:08:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764724090000|2025-12-03 01:08:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1764724130000|2025-12-03 01:08:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764724140000|2025-12-03 01:09:00|2004|1998|2004.4|1998.4|2004.6|1998.6|2004|1998|3
1764724160000|2025-12-03 01:09:20|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1764724190000|2025-12-03 01:09:50|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|2
1764724200000|2025-12-03 01:10:00|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1764724350000|2025-12-03 01:12:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764724360000|2025-12-03 01:12:40|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1764724370000|2025-12-03 01:12:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764724380000|2025-12-03 01:13:00|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|2
1764724430000|2025-12-03 01:13:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764724580000|2025-12-03 01:16:20|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1764724590000|2025-12-03 01:16:30|2005|1999|2005|1999|2005|1999|2004.8|1998.8|3
1764724680000|2025-12-03 01:18:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1764724910000|2025-12-03 01:21:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764724920000|2025-12-03 01:22:00|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1764724930000|2025-12-03 01:22:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1764724940000|2025-12-03 01:22:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1764724950000|2025-12-03 01:22:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1764724960000|2025-12-03 01:22:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764724990000|2025-12-03 01:23:10|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1764725070000|2025-12-03 01:24:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1764725400000|2025-12-03 01:30:00|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1764725470000|2025-12-03 01:31:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1764725570000|2025-12-03 01:32:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764725580000|2025-12-03 01:33:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764725610000|2025-12-03 01:33:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764725850000|2025-12-03 01:37:30|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1764725870000|2025-12-03 01:37:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1764725930000|2025-12-03 01:38:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1764726150000|2025-12-03 01:42:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|4
1764726310000|2025-12-03 01:45:10|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1764726340000|2025-12-03 01:45:40|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1764726350000|2025-12-03 01:45:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764726360000|2025-12-03 01:46:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|3
1764726370000|2025-12-03 01:46:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764726440000|2025-12-03 01:47:20|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1764726490000|2025-12-03 01:48:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764726520000|2025-12-03 01:48:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1764726540000|2025-12-03 01:49:00|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1764726570000|2025-12-03 01:49:30|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|5
1764726600000|2025-12-03 01:50:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1764726670000|2025-12-03 01:51:10|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1764726680000|2025-12-03 01:51:20|2006|2000|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1764726740000|2025-12-03 01:52:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1764727000000|2025-12-03 01:56:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764727020000|2025-12-03 01:57:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1764727090000|2025-12-03 01:58:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1764727110000|2025-12-03 01:58:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1764727120000|2025-12-03 01:58:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764727140000|2025-12-03 01:59:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764727180000|2025-12-03 01:59:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1764727200000|2025-12-03 02:00:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764727320000|2025-12-03 02:02:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1764727330000|2025-12-03 02:02:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1764727440000|2025-12-03 02:04:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764727450000|2025-12-03 02:04:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764727500000|2025-12-03 02:05:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1764727510000|2025-12-03 02:05:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764727620000|2025-12-03 02:07:00|2006.5|2000.5|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1764727660000|2025-12-03 02:07:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764727670000|2025-12-03 02:07:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764727740000|2025-12-03 02:09:00|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1764727760000|2025-12-03 02:09:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764727770000|2025-12-03 02:09:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764727800000|2025-12-03 02:10:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764727860000|2025-12-03 02:11:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1764727910000|2025-12-03 02:11:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764728580000|2025-12-03 02:23:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1764728630000|2025-12-03 02:23:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764728800000|2025-12-03 02:26:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1764728950000|2025-12-03 02:29:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764728990000|2025-12-03 02:29:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1764729000000|2025-12-03 02:30:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1764729010000|2025-12-03 02:30:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1764729020000|2025-12-03 02:30:20|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006|2000|3
1764729030000|2025-12-03 02:30:30|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1764729060000|2025-12-03 02:31:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1764729170000|2025-12-03 02:32:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1764729230000|2025-12-03 02:33:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764729240000|2025-12-03 02:34:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1764729260000|2025-12-03 02:34:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1764729330000|2025-12-03 02:35:30|2005.8|1999.8|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|4
1764729340000|2025-12-03 02:35:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1764729390000|2025-12-03 02:36:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1764729470000|2025-12-03 02:37:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764729500000|2025-12-03 02:38:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1764729550000|2025-12-03 02:39:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764729560000|2025-12-03 02:39:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764729580000|2025-12-03 02:39:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1764729590000|2025-12-03 02:39:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764729600000|2025-12-03 02:40:00|2006.4|2000.4|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|4
1764729610000|2025-12-03 02:40:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1764729660000|2025-12-03 02:41:00|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1764729840000|2025-12-03 02:44:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1764729900000|2025-12-03 02:45:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1764729910000|2025-12-03 02:45:10|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1764729920000|2025-12-03 02:45:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1764729960000|2025-12-03 02:46:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764730110000|2025-12-03 02:48:30|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1764730120000|2025-12-03 02:48:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1764730140000|2025-12-03 02:49:00|2007.6|2001.6|2009|2003|2009|2003|2007.6|2001.6|2
1764730190000|2025-12-03 02:49:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764730240000|2025-12-03 02:50:40|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1764730290000|2025-12-03 02:51:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1764730320000|2025-12-03 02:52:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1764730330000|2025-12-03 02:52:10|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|4
1764730340000|2025-12-03 02:52:20|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|2
1764730380000|2025-12-03 02:53:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1764730510000|2025-12-03 02:55:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1764730520000|2025-12-03 02:55:20|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1764730530000|2025-12-03 02:55:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764730540000|2025-12-03 02:55:40|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1764730550000|2025-12-03 02:55:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764730560000|2025-12-03 02:56:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764730600000|2025-12-03 02:56:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764730800000|2025-12-03 03:00:00|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|2
1764730900000|2025-12-03 03:01:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1764730940000|2025-12-03 03:02:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1764730950000|2025-12-03 03:02:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|3
1764730970000|2025-12-03 03:02:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764731020000|2025-12-03 03:03:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1764731100000|2025-12-03 03:05:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764731110000|2025-12-03 03:05:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764731150000|2025-12-03 03:05:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1764731260000|2025-12-03 03:07:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764731270000|2025-12-03 03:07:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1764731330000|2025-12-03 03:08:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1764731340000|2025-12-03 03:09:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764731350000|2025-12-03 03:09:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1764731400000|2025-12-03 03:10:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764731410000|2025-12-03 03:10:10|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|4
1764731530000|2025-12-03 03:12:10|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|2
1764731690000|2025-12-03 03:14:50|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|3
1764731810000|2025-12-03 03:16:50|2008.3|2002.3|2008|2002|2008.4|2002.4|2008|2002|4
1764731830000|2025-12-03 03:17:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764731840000|2025-12-03 03:17:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764731860000|2025-12-03 03:17:40|2008.6|2002.6|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|3
1764731890000|2025-12-03 03:18:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1764732110000|2025-12-03 03:21:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764732190000|2025-12-03 03:23:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1764732210000|2025-12-03 03:23:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764732230000|2025-12-03 03:23:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1764732280000|2025-12-03 03:24:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764732290000|2025-12-03 03:24:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1764732300000|2025-12-03 03:25:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764732350000|2025-12-03 03:25:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1764732370000|2025-12-03 03:26:10|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1764732380000|2025-12-03 03:26:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1764732590000|2025-12-03 03:29:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1764732600000|2025-12-03 03:30:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1764732610000|2025-12-03 03:30:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764733150000|2025-12-03 03:39:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764733220000|2025-12-03 03:40:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1764733380000|2025-12-03 03:43:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764733490000|2025-12-03 03:44:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1764733600000|2025-12-03 03:46:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1764733610000|2025-12-03 03:46:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764733640000|2025-12-03 03:47:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764733660000|2025-12-03 03:47:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764733670000|2025-12-03 03:47:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|4
1764733680000|2025-12-03 03:48:00|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|5
1764733690000|2025-12-03 03:48:10|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|2
1764733860000|2025-12-03 03:51:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764734190000|2025-12-03 03:56:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1764734310000|2025-12-03 03:58:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1764734350000|2025-12-03 03:59:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764734390000|2025-12-03 03:59:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1764734500000|2025-12-03 04:01:40|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1764734610000|2025-12-03 04:03:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764734790000|2025-12-03 04:06:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1764734800000|2025-12-03 04:06:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764734850000|2025-12-03 04:07:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764734910000|2025-12-03 04:08:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764735320000|2025-12-03 04:15:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764735330000|2025-12-03 04:15:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764735610000|2025-12-03 04:20:10|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1764735670000|2025-12-03 04:21:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1764736200000|2025-12-03 04:30:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764736540000|2025-12-03 04:35:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764736670000|2025-12-03 04:37:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1764736680000|2025-12-03 04:38:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1764736780000|2025-12-03 04:39:40|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1764736900000|2025-12-03 04:41:40|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1764736950000|2025-12-03 04:42:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1764736960000|2025-12-03 04:42:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764737020000|2025-12-03 04:43:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764737140000|2025-12-03 04:45:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764737620000|2025-12-03 04:53:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764737760000|2025-12-03 04:56:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764737780000|2025-12-03 04:56:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764737790000|2025-12-03 04:56:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764737880000|2025-12-03 04:58:00|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1764738020000|2025-12-03 05:00:20|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1764738100000|2025-12-03 05:01:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1764738240000|2025-12-03 05:04:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764738350000|2025-12-03 05:05:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764738380000|2025-12-03 05:06:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764738460000|2025-12-03 05:07:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764738520000|2025-12-03 05:08:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1764738590000|2025-12-03 05:09:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764738690000|2025-12-03 05:11:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764739020000|2025-12-03 05:17:00|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1764739300000|2025-12-03 05:21:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764739490000|2025-12-03 05:24:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1764739630000|2025-12-03 05:27:10|2009.8|2003.8|2009.5|2003.5|2010|2004|2009.5|2003.5|4
1764739800000|2025-12-03 05:30:00|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|4
1764739890000|2025-12-03 05:31:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764739900000|2025-12-03 05:31:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764740010000|2025-12-03 05:33:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764740070000|2025-12-03 05:34:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764740160000|2025-12-03 05:36:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764740170000|2025-12-03 05:36:10|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1764740220000|2025-12-03 05:37:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764740230000|2025-12-03 05:37:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764740290000|2025-12-03 05:38:10|2009|2003|2008.9|2002.9|2009|2003|2008.5|2002.5|5
1764740340000|2025-12-03 05:39:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764740350000|2025-12-03 05:39:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1764740390000|2025-12-03 05:39:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764740410000|2025-12-03 05:40:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1764740450000|2025-12-03 05:40:50|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1764740460000|2025-12-03 05:41:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1764740550000|2025-12-03 05:42:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1764740570000|2025-12-03 05:42:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764740580000|2025-12-03 05:43:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1764740630000|2025-12-03 05:43:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1764740640000|2025-12-03 05:44:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764740700000|2025-12-03 05:45:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1764740710000|2025-12-03 05:45:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|4
1764740720000|2025-12-03 05:45:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1764740730000|2025-12-03 05:45:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1764740740000|2025-12-03 05:45:40|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1764740750000|2025-12-03 05:45:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764740770000|2025-12-03 05:46:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1764740780000|2025-12-03 05:46:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764740790000|2025-12-03 05:46:30|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1764740800000|2025-12-03 05:46:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1764740810000|2025-12-03 05:46:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764740820000|2025-12-03 05:47:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764740850000|2025-12-03 05:47:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1764740900000|2025-12-03 05:48:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764740920000|2025-12-03 05:48:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1764740930000|2025-12-03 05:48:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1764740980000|2025-12-03 05:49:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764741010000|2025-12-03 05:50:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1764741050000|2025-12-03 05:50:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764741060000|2025-12-03 05:51:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764741070000|2025-12-03 05:51:10|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1764741090000|2025-12-03 05:51:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1764741100000|2025-12-03 05:51:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1764741190000|2025-12-03 05:53:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764741200000|2025-12-03 05:53:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764741270000|2025-12-03 05:54:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764741300000|2025-12-03 05:55:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764741350000|2025-12-03 05:55:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764741360000|2025-12-03 05:56:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1764741420000|2025-12-03 05:57:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764741480000|2025-12-03 05:58:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1764741540000|2025-12-03 05:59:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764741640000|2025-12-03 06:00:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1764741760000|2025-12-03 06:02:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764741770000|2025-12-03 06:02:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764741780000|2025-12-03 06:03:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764741810000|2025-12-03 06:03:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1764741830000|2025-12-03 06:03:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764741850000|2025-12-03 06:04:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764741910000|2025-12-03 06:05:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|4
1764741920000|2025-12-03 06:05:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1764741960000|2025-12-03 06:06:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1764742080000|2025-12-03 06:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764742140000|2025-12-03 06:09:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764742190000|2025-12-03 06:09:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764742280000|2025-12-03 06:11:20|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1764742330000|2025-12-03 06:12:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1764742390000|2025-12-03 06:13:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764742490000|2025-12-03 06:14:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1764742640000|2025-12-03 06:17:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764742660000|2025-12-03 06:17:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764742900000|2025-12-03 06:21:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764742930000|2025-12-03 06:22:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764743120000|2025-12-03 06:25:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764743140000|2025-12-03 06:25:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764743280000|2025-12-03 06:28:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|3
1764743290000|2025-12-03 06:28:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764743300000|2025-12-03 06:28:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1764743320000|2025-12-03 06:28:40|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|3
1764743340000|2025-12-03 06:29:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1764743400000|2025-12-03 06:30:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1764743410000|2025-12-03 06:30:10|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1764743450000|2025-12-03 06:30:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764743460000|2025-12-03 06:31:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1764743470000|2025-12-03 06:31:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764743580000|2025-12-03 06:33:00|2007|2001|2006.3|2000.3|2007|2001|2006.3|2000.3|4
1764743590000|2025-12-03 06:33:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1764743650000|2025-12-03 06:34:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1764743700000|2025-12-03 06:35:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764743740000|2025-12-03 06:35:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1764743800000|2025-12-03 06:36:40|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1764743810000|2025-12-03 06:36:50|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1764743880000|2025-12-03 06:38:00|2007.1|2001.1|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|4
1764744000000|2025-12-03 06:40:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1764744010000|2025-12-03 06:40:10|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1764744020000|2025-12-03 06:40:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764744030000|2025-12-03 06:40:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1764744100000|2025-12-03 06:41:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764744110000|2025-12-03 06:41:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1764744130000|2025-12-03 06:42:10|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1764744200000|2025-12-03 06:43:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764744250000|2025-12-03 06:44:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764744390000|2025-12-03 06:46:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1764744410000|2025-12-03 06:46:50|2008.8|2002.8|2009.3|2003.3|2009.4|2003.4|2008.8|2002.8|3
1764744490000|2025-12-03 06:48:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764744520000|2025-12-03 06:48:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764744630000|2025-12-03 06:50:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764744680000|2025-12-03 06:51:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764744730000|2025-12-03 06:52:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764744740000|2025-12-03 06:52:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764744850000|2025-12-03 06:54:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1764744870000|2025-12-03 06:54:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764744910000|2025-12-03 06:55:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764745030000|2025-12-03 06:57:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764745060000|2025-12-03 06:57:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764745070000|2025-12-03 06:57:50|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1764745090000|2025-12-03 06:58:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764745130000|2025-12-03 06:58:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1764745140000|2025-12-03 06:59:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1764745150000|2025-12-03 06:59:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764745190000|2025-12-03 06:59:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1764745430000|2025-12-03 07:03:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764746080000|2025-12-03 07:14:40|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1764746250000|2025-12-03 07:17:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1764746280000|2025-12-03 07:18:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|3
1764746450000|2025-12-03 07:20:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764746520000|2025-12-03 07:22:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1764746550000|2025-12-03 07:22:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764746580000|2025-12-03 07:23:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764746620000|2025-12-03 07:23:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1764746800000|2025-12-03 07:26:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764746870000|2025-12-03 07:27:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1764747000000|2025-12-03 07:30:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1764747010000|2025-12-03 07:30:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764747120000|2025-12-03 07:32:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1764747130000|2025-12-03 07:32:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1764747210000|2025-12-03 07:33:30|2005.8|1999.8|2004.5|1998.5|2005.8|1999.8|2004.3|1998.3|3
1764747220000|2025-12-03 07:33:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764747240000|2025-12-03 07:34:00|2004.5|1998.5|2003.9|1997.9|2004.5|1998.5|2003.9|1997.9|4
1764747250000|2025-12-03 07:34:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1764747260000|2025-12-03 07:34:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1764747280000|2025-12-03 07:34:40|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1764747310000|2025-12-03 07:35:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764747360000|2025-12-03 07:36:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1764747380000|2025-12-03 07:36:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764747430000|2025-12-03 07:37:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1764747440000|2025-12-03 07:37:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764747480000|2025-12-03 07:38:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764747510000|2025-12-03 07:38:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764747520000|2025-12-03 07:38:40|2004.3|1998.3|2003|1997|2004.3|1998.3|2003|1997|4
1764747530000|2025-12-03 07:38:50|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|2
1764747540000|2025-12-03 07:39:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764747560000|2025-12-03 07:39:20|2002.3|1996.3|2001.6|1995.6|2002.3|1996.3|2001.6|1995.6|3
1764747570000|2025-12-03 07:39:30|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|3
1764747580000|2025-12-03 07:39:40|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1764747590000|2025-12-03 07:39:50|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|2
1764747600000|2025-12-03 07:40:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1764747630000|2025-12-03 07:40:30|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1764747660000|2025-12-03 07:41:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764747800000|2025-12-03 07:43:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1764747940000|2025-12-03 07:45:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1764747960000|2025-12-03 07:46:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764748060000|2025-12-03 07:47:40|2001.3|1995.3|2002|1996|2002|1996|2001.3|1995.3|2
1764748080000|2025-12-03 07:48:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1764748160000|2025-12-03 07:49:20|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|2
1764748200000|2025-12-03 07:50:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1764748250000|2025-12-03 07:50:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1764748330000|2025-12-03 07:52:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1764748360000|2025-12-03 07:52:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1764748380000|2025-12-03 07:53:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764748410000|2025-12-03 07:53:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764748500000|2025-12-03 07:55:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1764748510000|2025-12-03 07:55:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764748800000|2025-12-03 08:00:00|2003.9|1997.9|2006.5|2000.5|2006.5|2000.5|2003.9|1997.9|11
1764748820000|2025-12-03 08:00:20|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1764748830000|2025-12-03 08:00:30|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1764748840000|2025-12-03 08:00:40|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1764748850000|2025-12-03 08:00:50|2007|2001|2006|2000|2007|2001|2006|2000|7
1764748860000|2025-12-03 08:01:00|2006.3|2000.3|2006|2000|2006.5|2000.5|2006|2000|4
1764748870000|2025-12-03 08:01:10|2006.3|2000.3|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|4
1764748880000|2025-12-03 08:01:20|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|4
1764748890000|2025-12-03 08:01:30|2006.5|2000.5|2006|2000|2006.5|2000.5|2005.9|1999.9|5
1764748920000|2025-12-03 08:02:00|2006.1|2000.1|2007|2001|2007|2001|2006.1|2000.1|2
1764748970000|2025-12-03 08:02:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1764748980000|2025-12-03 08:03:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764748990000|2025-12-03 08:03:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1764749020000|2025-12-03 08:03:40|2007.3|2001.3|2006.6|2000.6|2007.3|2001.3|2006.6|2000.6|4
1764749030000|2025-12-03 08:03:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1764749040000|2025-12-03 08:04:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1764749050000|2025-12-03 08:04:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1764749100000|2025-12-03 08:05:00|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1764749190000|2025-12-03 08:06:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764749200000|2025-12-03 08:06:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764749210000|2025-12-03 08:06:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764749220000|2025-12-03 08:07:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1764749240000|2025-12-03 08:07:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1764749280000|2025-12-03 08:08:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764749320000|2025-12-03 08:08:40|2007.9|2001.9|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|3
1764749330000|2025-12-03 08:08:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764749340000|2025-12-03 08:09:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764749390000|2025-12-03 08:09:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764749400000|2025-12-03 08:10:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1764749460000|2025-12-03 08:11:00|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|3
1764749480000|2025-12-03 08:11:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764749510000|2025-12-03 08:11:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1764749520000|2025-12-03 08:12:00|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1764749530000|2025-12-03 08:12:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764749540000|2025-12-03 08:12:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764749600000|2025-12-03 08:13:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764749640000|2025-12-03 08:14:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|4
1764749660000|2025-12-03 08:14:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764749770000|2025-12-03 08:16:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764749780000|2025-12-03 08:16:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764749830000|2025-12-03 08:17:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764749870000|2025-12-03 08:17:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764749880000|2025-12-03 08:18:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764749890000|2025-12-03 08:18:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764749920000|2025-12-03 08:18:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764749940000|2025-12-03 08:19:00|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1764749960000|2025-12-03 08:19:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764750000000|2025-12-03 08:20:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764750060000|2025-12-03 08:21:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764750080000|2025-12-03 08:21:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764750100000|2025-12-03 08:21:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764750120000|2025-12-03 08:22:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764750140000|2025-12-03 08:22:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764750160000|2025-12-03 08:22:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764750180000|2025-12-03 08:23:00|2005.9|1999.9|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|4
1764750190000|2025-12-03 08:23:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764750210000|2025-12-03 08:23:30|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1764750220000|2025-12-03 08:23:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764750240000|2025-12-03 08:24:00|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|2
1764750280000|2025-12-03 08:24:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764750300000|2025-12-03 08:25:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764750320000|2025-12-03 08:25:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764750330000|2025-12-03 08:25:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764750350000|2025-12-03 08:25:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764750360000|2025-12-03 08:26:00|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|2
1764750370000|2025-12-03 08:26:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764750380000|2025-12-03 08:26:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764750400000|2025-12-03 08:26:40|2006.9|2000.9|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|4
1764750480000|2025-12-03 08:28:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764750500000|2025-12-03 08:28:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764750540000|2025-12-03 08:29:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764750580000|2025-12-03 08:29:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764750600000|2025-12-03 08:30:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764750630000|2025-12-03 08:30:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764750660000|2025-12-03 08:31:00|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1764750690000|2025-12-03 08:31:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764750710000|2025-12-03 08:31:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764750720000|2025-12-03 08:32:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764750730000|2025-12-03 08:32:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1764750750000|2025-12-03 08:32:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764750780000|2025-12-03 08:33:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764750840000|2025-12-03 08:34:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1764750890000|2025-12-03 08:34:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764750900000|2025-12-03 08:35:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1764750930000|2025-12-03 08:35:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764750950000|2025-12-03 08:35:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764750960000|2025-12-03 08:36:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764751020000|2025-12-03 08:37:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1764751040000|2025-12-03 08:37:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1764751060000|2025-12-03 08:37:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1764751070000|2025-12-03 08:37:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764751080000|2025-12-03 08:38:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764751140000|2025-12-03 08:39:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764751170000|2025-12-03 08:39:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764751260000|2025-12-03 08:41:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764751290000|2025-12-03 08:41:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764751390000|2025-12-03 08:43:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1764751440000|2025-12-03 08:44:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1764751540000|2025-12-03 08:45:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1764751560000|2025-12-03 08:46:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764751570000|2025-12-03 08:46:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764751620000|2025-12-03 08:47:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764751650000|2025-12-03 08:47:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764751710000|2025-12-03 08:48:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764751820000|2025-12-03 08:50:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764751890000|2025-12-03 08:51:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764751920000|2025-12-03 08:52:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764751990000|2025-12-03 08:53:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764752010000|2025-12-03 08:53:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764752070000|2025-12-03 08:54:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764752130000|2025-12-03 08:55:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764752370000|2025-12-03 08:59:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764752380000|2025-12-03 08:59:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764752400000|2025-12-03 09:00:00|2007.4|2001.4|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|4
1764752440000|2025-12-03 09:00:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764752450000|2025-12-03 09:00:50|2007.9|2001.9|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|4
1764752460000|2025-12-03 09:01:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1764752490000|2025-12-03 09:01:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1764752500000|2025-12-03 09:01:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764752510000|2025-12-03 09:01:50|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|4
1764752530000|2025-12-03 09:02:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764752550000|2025-12-03 09:02:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764752560000|2025-12-03 09:02:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764752590000|2025-12-03 09:03:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764752600000|2025-12-03 09:03:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764752610000|2025-12-03 09:03:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764752650000|2025-12-03 09:04:10|2007.1|2001.1|2007.5|2001.5|2007.6|2001.6|2007.1|2001.1|3
1764752660000|2025-12-03 09:04:20|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|3
1764752670000|2025-12-03 09:04:30|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1764752680000|2025-12-03 09:04:40|2007.9|2001.9|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|2
1764752690000|2025-12-03 09:04:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764752700000|2025-12-03 09:05:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1764752720000|2025-12-03 09:05:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1764752750000|2025-12-03 09:05:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764752760000|2025-12-03 09:06:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1764752770000|2025-12-03 09:06:10|2008.5|2002.5|2008.8|2002.8|2009.3|2003.3|2008.5|2002.5|4
1764752780000|2025-12-03 09:06:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1764752820000|2025-12-03 09:07:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764752860000|2025-12-03 09:07:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1764752870000|2025-12-03 09:07:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764752880000|2025-12-03 09:08:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764752910000|2025-12-03 09:08:30|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1764752950000|2025-12-03 09:09:10|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1764752960000|2025-12-03 09:09:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764752970000|2025-12-03 09:09:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764752980000|2025-12-03 09:09:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1764752990000|2025-12-03 09:09:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1764753030000|2025-12-03 09:10:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764753050000|2025-12-03 09:10:50|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1764753070000|2025-12-03 09:11:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764753080000|2025-12-03 09:11:20|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1764753090000|2025-12-03 09:11:30|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1764753100000|2025-12-03 09:11:40|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|3
1764753110000|2025-12-03 09:11:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1764753130000|2025-12-03 09:12:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764753140000|2025-12-03 09:12:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1764753160000|2025-12-03 09:12:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1764753200000|2025-12-03 09:13:20|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|3
1764753210000|2025-12-03 09:13:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764753230000|2025-12-03 09:13:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764753250000|2025-12-03 09:14:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764753270000|2025-12-03 09:14:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764753280000|2025-12-03 09:14:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764753330000|2025-12-03 09:15:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1764753340000|2025-12-03 09:15:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764753390000|2025-12-03 09:16:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764753400000|2025-12-03 09:16:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764753430000|2025-12-03 09:17:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764753500000|2025-12-03 09:18:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764753570000|2025-12-03 09:19:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764753620000|2025-12-03 09:20:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764753650000|2025-12-03 09:20:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1764753660000|2025-12-03 09:21:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764753730000|2025-12-03 09:22:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1764753780000|2025-12-03 09:23:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764753790000|2025-12-03 09:23:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1764753810000|2025-12-03 09:23:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764753850000|2025-12-03 09:24:10|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1764753960000|2025-12-03 09:26:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764753970000|2025-12-03 09:26:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1764753990000|2025-12-03 09:26:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764754030000|2025-12-03 09:27:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1764754050000|2025-12-03 09:27:30|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1764754100000|2025-12-03 09:28:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1764754110000|2025-12-03 09:28:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764754120000|2025-12-03 09:28:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764754140000|2025-12-03 09:29:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764754150000|2025-12-03 09:29:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764754170000|2025-12-03 09:29:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764754210000|2025-12-03 09:30:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764754240000|2025-12-03 09:30:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764754280000|2025-12-03 09:31:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764754310000|2025-12-03 09:31:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764754320000|2025-12-03 09:32:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764754380000|2025-12-03 09:33:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1764754400000|2025-12-03 09:33:20|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1764754430000|2025-12-03 09:33:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1764754490000|2025-12-03 09:34:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764754580000|2025-12-03 09:36:20|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1764754590000|2025-12-03 09:36:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764754810000|2025-12-03 09:40:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764754820000|2025-12-03 09:40:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764754850000|2025-12-03 09:40:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1764754920000|2025-12-03 09:42:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764754960000|2025-12-03 09:42:40|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1764754980000|2025-12-03 09:43:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764755010000|2025-12-03 09:43:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1764755120000|2025-12-03 09:45:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764755160000|2025-12-03 09:46:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1764755190000|2025-12-03 09:46:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764755220000|2025-12-03 09:47:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764755230000|2025-12-03 09:47:10|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|2
1764755240000|2025-12-03 09:47:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1764755250000|2025-12-03 09:47:30|2011.6|2005.6|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|4
1764755330000|2025-12-03 09:48:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|4
1764755430000|2025-12-03 09:50:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764755490000|2025-12-03 09:51:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764755500000|2025-12-03 09:51:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764755520000|2025-12-03 09:52:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764755540000|2025-12-03 09:52:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764755590000|2025-12-03 09:53:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764755600000|2025-12-03 09:53:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1764755630000|2025-12-03 09:53:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1764755670000|2025-12-03 09:54:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764755730000|2025-12-03 09:55:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1764755750000|2025-12-03 09:55:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764755800000|2025-12-03 09:56:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764755850000|2025-12-03 09:57:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764755870000|2025-12-03 09:57:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764755950000|2025-12-03 09:59:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764755960000|2025-12-03 09:59:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1764756040000|2025-12-03 10:00:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764756050000|2025-12-03 10:00:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764756060000|2025-12-03 10:01:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764756070000|2025-12-03 10:01:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764756080000|2025-12-03 10:01:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764756110000|2025-12-03 10:01:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764756120000|2025-12-03 10:02:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764756180000|2025-12-03 10:03:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764756200000|2025-12-03 10:03:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764756450000|2025-12-03 10:07:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1764756540000|2025-12-03 10:09:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764756550000|2025-12-03 10:09:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1764756600000|2025-12-03 10:10:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764756680000|2025-12-03 10:11:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764756690000|2025-12-03 10:11:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764756740000|2025-12-03 10:12:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764756800000|2025-12-03 10:13:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1764756860000|2025-12-03 10:14:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1764756880000|2025-12-03 10:14:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1764756930000|2025-12-03 10:15:30|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1764757010000|2025-12-03 10:16:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1764757020000|2025-12-03 10:17:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764757030000|2025-12-03 10:17:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764757070000|2025-12-03 10:17:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764757080000|2025-12-03 10:18:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764757120000|2025-12-03 10:18:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764757130000|2025-12-03 10:18:50|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1764757170000|2025-12-03 10:19:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764757190000|2025-12-03 10:19:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1764757210000|2025-12-03 10:20:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764757260000|2025-12-03 10:21:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1764757270000|2025-12-03 10:21:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764757280000|2025-12-03 10:21:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764757300000|2025-12-03 10:21:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764757310000|2025-12-03 10:21:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764757340000|2025-12-03 10:22:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1764757360000|2025-12-03 10:22:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1764757370000|2025-12-03 10:22:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764757390000|2025-12-03 10:23:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764757410000|2025-12-03 10:23:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764757480000|2025-12-03 10:24:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764757490000|2025-12-03 10:24:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764757500000|2025-12-03 10:25:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1764757510000|2025-12-03 10:25:10|2008.8|2002.8|2009.3|2003.3|2009.5|2003.5|2008.8|2002.8|4
1764757550000|2025-12-03 10:25:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764757560000|2025-12-03 10:26:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764757570000|2025-12-03 10:26:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764757610000|2025-12-03 10:26:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764757620000|2025-12-03 10:27:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764757640000|2025-12-03 10:27:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764757650000|2025-12-03 10:27:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764757700000|2025-12-03 10:28:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1764757740000|2025-12-03 10:29:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1764757760000|2025-12-03 10:29:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764757800000|2025-12-03 10:30:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1764757830000|2025-12-03 10:30:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764757860000|2025-12-03 10:31:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1764757870000|2025-12-03 10:31:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764757920000|2025-12-03 10:32:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1764757980000|2025-12-03 10:33:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1764758040000|2025-12-03 10:34:00|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1764758090000|2025-12-03 10:34:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764758100000|2025-12-03 10:35:00|2011.1|2005.1|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1764758120000|2025-12-03 10:35:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764758130000|2025-12-03 10:35:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764758140000|2025-12-03 10:35:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764758160000|2025-12-03 10:36:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764758220000|2025-12-03 10:37:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764758230000|2025-12-03 10:37:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764758270000|2025-12-03 10:37:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1764758280000|2025-12-03 10:38:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1764758290000|2025-12-03 10:38:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764758360000|2025-12-03 10:39:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764758420000|2025-12-03 10:40:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764758460000|2025-12-03 10:41:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764758480000|2025-12-03 10:41:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764758570000|2025-12-03 10:42:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1764758610000|2025-12-03 10:43:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1764758640000|2025-12-03 10:44:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1764758670000|2025-12-03 10:44:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764758700000|2025-12-03 10:45:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764758760000|2025-12-03 10:46:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764758920000|2025-12-03 10:48:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764758960000|2025-12-03 10:49:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764759010000|2025-12-03 10:50:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764759160000|2025-12-03 10:52:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764759190000|2025-12-03 10:53:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1764759200000|2025-12-03 10:53:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764759210000|2025-12-03 10:53:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764759260000|2025-12-03 10:54:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1764759330000|2025-12-03 10:55:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1764759410000|2025-12-03 10:56:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764759420000|2025-12-03 10:57:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1764759470000|2025-12-03 10:57:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1764759510000|2025-12-03 10:58:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1764759530000|2025-12-03 10:58:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|4
1764759540000|2025-12-03 10:59:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1764759550000|2025-12-03 10:59:10|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1764759560000|2025-12-03 10:59:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1764759570000|2025-12-03 10:59:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764759590000|2025-12-03 10:59:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764759600000|2025-12-03 11:00:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764759620000|2025-12-03 11:00:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764759630000|2025-12-03 11:00:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|4
1764759640000|2025-12-03 11:00:40|2008.9|2002.9|2008.5|2002.5|2009.1|2003.1|2007.9|2001.9|4
1764759650000|2025-12-03 11:00:50|2007.9|2001.9|2008.1|2002.1|2008.5|2002.5|2007.9|2001.9|5
1764759660000|2025-12-03 11:01:00|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|4
1764759670000|2025-12-03 11:01:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1764759690000|2025-12-03 11:01:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1764759710000|2025-12-03 11:01:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1764759720000|2025-12-03 11:02:00|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1764759730000|2025-12-03 11:02:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764759740000|2025-12-03 11:02:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1764759760000|2025-12-03 11:02:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764759790000|2025-12-03 11:03:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|4
1764759800000|2025-12-03 11:03:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764759810000|2025-12-03 11:03:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764759840000|2025-12-03 11:04:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764759870000|2025-12-03 11:04:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764759890000|2025-12-03 11:04:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764759920000|2025-12-03 11:05:20|2008.9|2002.9|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|4
1764759930000|2025-12-03 11:05:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|6
1764759970000|2025-12-03 11:06:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764759980000|2025-12-03 11:06:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764760050000|2025-12-03 11:07:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764760070000|2025-12-03 11:07:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764760080000|2025-12-03 11:08:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764760100000|2025-12-03 11:08:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764760170000|2025-12-03 11:09:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1764760210000|2025-12-03 11:10:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764760240000|2025-12-03 11:10:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764760320000|2025-12-03 11:12:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1764760330000|2025-12-03 11:12:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764760370000|2025-12-03 11:12:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764760380000|2025-12-03 11:13:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764760400000|2025-12-03 11:13:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764760430000|2025-12-03 11:13:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764760500000|2025-12-03 11:15:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764760520000|2025-12-03 11:15:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764760530000|2025-12-03 11:15:30|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.4|2001.4|5
1764760540000|2025-12-03 11:15:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764760590000|2025-12-03 11:16:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764760630000|2025-12-03 11:17:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1764760670000|2025-12-03 11:17:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764760680000|2025-12-03 11:18:00|2006.6|2000.6|2007.5|2001.5|2007.5|2001.5|2006.6|2000.6|2
1764760690000|2025-12-03 11:18:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|3
1764760730000|2025-12-03 11:18:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1764760740000|2025-12-03 11:19:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1764760760000|2025-12-03 11:19:20|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1764760770000|2025-12-03 11:19:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764760780000|2025-12-03 11:19:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764760830000|2025-12-03 11:20:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764760840000|2025-12-03 11:20:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764760910000|2025-12-03 11:21:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764760920000|2025-12-03 11:22:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764760930000|2025-12-03 11:22:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764761010000|2025-12-03 11:23:30|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1764761050000|2025-12-03 11:24:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764761070000|2025-12-03 11:24:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764761080000|2025-12-03 11:24:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764761100000|2025-12-03 11:25:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764761110000|2025-12-03 11:25:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764761120000|2025-12-03 11:25:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764761150000|2025-12-03 11:25:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764761170000|2025-12-03 11:26:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764761210000|2025-12-03 11:26:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764761220000|2025-12-03 11:27:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764761240000|2025-12-03 11:27:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764761250000|2025-12-03 11:27:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764761270000|2025-12-03 11:27:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764761290000|2025-12-03 11:28:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1764761310000|2025-12-03 11:28:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764761330000|2025-12-03 11:28:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764761340000|2025-12-03 11:29:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1764761390000|2025-12-03 11:29:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764761400000|2025-12-03 11:30:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764761420000|2025-12-03 11:30:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764761480000|2025-12-03 11:31:20|2006.9|2000.9|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1764761510000|2025-12-03 11:31:50|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1764761570000|2025-12-03 11:32:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764761690000|2025-12-03 11:34:50|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1764761700000|2025-12-03 11:35:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764761710000|2025-12-03 11:35:10|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1764761730000|2025-12-03 11:35:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764761810000|2025-12-03 11:36:50|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|4
1764761890000|2025-12-03 11:38:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1764761900000|2025-12-03 11:38:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764761920000|2025-12-03 11:38:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764761940000|2025-12-03 11:39:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764761950000|2025-12-03 11:39:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764762010000|2025-12-03 11:40:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764762070000|2025-12-03 11:41:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764762100000|2025-12-03 11:41:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764762180000|2025-12-03 11:43:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764762210000|2025-12-03 11:43:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764762230000|2025-12-03 11:43:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764762280000|2025-12-03 11:44:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764762300000|2025-12-03 11:45:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764762350000|2025-12-03 11:45:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764762410000|2025-12-03 11:46:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764762450000|2025-12-03 11:47:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764762560000|2025-12-03 11:49:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1764762590000|2025-12-03 11:49:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764762630000|2025-12-03 11:50:30|2007.6|2001.6|2006.6|2000.6|2007.6|2001.6|2006.6|2000.6|2
1764762650000|2025-12-03 11:50:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764762660000|2025-12-03 11:51:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1764762690000|2025-12-03 11:51:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764762850000|2025-12-03 11:54:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764762860000|2025-12-03 11:54:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764762930000|2025-12-03 11:55:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1764762950000|2025-12-03 11:55:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764763110000|2025-12-03 11:58:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1764763200000|2025-12-03 12:00:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|4
1764763260000|2025-12-03 12:01:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1764763270000|2025-12-03 12:01:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764763290000|2025-12-03 12:01:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764763350000|2025-12-03 12:02:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764763410000|2025-12-03 12:03:30|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|3
1764763420000|2025-12-03 12:03:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764763490000|2025-12-03 12:04:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764763520000|2025-12-03 12:05:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1764763530000|2025-12-03 12:05:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764763550000|2025-12-03 12:05:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764763560000|2025-12-03 12:06:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764763600000|2025-12-03 12:06:40|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|4
1764763620000|2025-12-03 12:07:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1764763630000|2025-12-03 12:07:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764763710000|2025-12-03 12:08:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764763720000|2025-12-03 12:08:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764763780000|2025-12-03 12:09:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1764763790000|2025-12-03 12:09:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|4
1764763810000|2025-12-03 12:10:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764763820000|2025-12-03 12:10:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764763830000|2025-12-03 12:10:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764763890000|2025-12-03 12:11:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764763930000|2025-12-03 12:12:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764763970000|2025-12-03 12:12:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764763980000|2025-12-03 12:13:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|5
1764763990000|2025-12-03 12:13:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|4
1764764030000|2025-12-03 12:13:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764764040000|2025-12-03 12:14:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764764110000|2025-12-03 12:15:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764764160000|2025-12-03 12:16:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764764230000|2025-12-03 12:17:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764764270000|2025-12-03 12:17:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764764320000|2025-12-03 12:18:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764764340000|2025-12-03 12:19:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764764350000|2025-12-03 12:19:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764764400000|2025-12-03 12:20:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764764410000|2025-12-03 12:20:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764764500000|2025-12-03 12:21:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1764764510000|2025-12-03 12:21:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764764680000|2025-12-03 12:24:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764764780000|2025-12-03 12:26:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764764840000|2025-12-03 12:27:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1764764850000|2025-12-03 12:27:30|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|5
1764764860000|2025-12-03 12:27:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764764880000|2025-12-03 12:28:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764764890000|2025-12-03 12:28:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764764930000|2025-12-03 12:28:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1764765020000|2025-12-03 12:30:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1764765060000|2025-12-03 12:31:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764765090000|2025-12-03 12:31:30|2005.4|1999.4|2006.4|2000.4|2006.4|2000.4|2005.4|1999.4|4
1764765140000|2025-12-03 12:32:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764765200000|2025-12-03 12:33:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764765240000|2025-12-03 12:34:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764765310000|2025-12-03 12:35:10|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1764765360000|2025-12-03 12:36:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764765370000|2025-12-03 12:36:10|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1764765460000|2025-12-03 12:37:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764765530000|2025-12-03 12:38:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764765660000|2025-12-03 12:41:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764765670000|2025-12-03 12:41:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764765690000|2025-12-03 12:41:30|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1764765750000|2025-12-03 12:42:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764765800000|2025-12-03 12:43:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764765840000|2025-12-03 12:44:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764765910000|2025-12-03 12:45:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764765920000|2025-12-03 12:45:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764765970000|2025-12-03 12:46:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764766040000|2025-12-03 12:47:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764766070000|2025-12-03 12:47:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|4
1764766080000|2025-12-03 12:48:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|4
1764766100000|2025-12-03 12:48:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764766110000|2025-12-03 12:48:30|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1764766150000|2025-12-03 12:49:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764766200000|2025-12-03 12:50:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764766220000|2025-12-03 12:50:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764766230000|2025-12-03 12:50:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764766240000|2025-12-03 12:50:40|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1764766270000|2025-12-03 12:51:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764766290000|2025-12-03 12:51:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764766310000|2025-12-03 12:51:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764766360000|2025-12-03 12:52:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764766410000|2025-12-03 12:53:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1764766510000|2025-12-03 12:55:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1764766540000|2025-12-03 12:55:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764766640000|2025-12-03 12:57:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1764766720000|2025-12-03 12:58:40|2004.4|1998.4|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|4
1764766740000|2025-12-03 12:59:00|2004.4|1998.4|2005.6|1999.6|2005.6|1999.6|2004.4|1998.4|4
1764766750000|2025-12-03 12:59:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1764766760000|2025-12-03 12:59:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764766790000|2025-12-03 12:59:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764766800000|2025-12-03 13:00:00|2005.6|1999.6|2007|2001|2007.3|2001.3|2005.6|1999.6|12
1764766810000|2025-12-03 13:00:10|2006.8|2000.8|2006.4|2000.4|2007|2001|2006.4|2000.4|5
1764766820000|2025-12-03 13:00:20|2006.3|2000.3|2006.4|2000.4|2006.5|2000.5|2005.5|1999.5|8
1764766830000|2025-12-03 13:00:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.6|1999.6|9
1764766840000|2025-12-03 13:00:40|2005.5|1999.5|2005.8|1999.8|2006|2000|2005.5|1999.5|8
1764766850000|2025-12-03 13:00:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764766860000|2025-12-03 13:01:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1764766870000|2025-12-03 13:01:10|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|5
1764766880000|2025-12-03 13:01:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764766890000|2025-12-03 13:01:30|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1764766900000|2025-12-03 13:01:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1764766910000|2025-12-03 13:01:50|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.6|1998.6|5
1764766920000|2025-12-03 13:02:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764766930000|2025-12-03 13:02:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1764766950000|2025-12-03 13:02:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1764766960000|2025-12-03 13:02:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764766990000|2025-12-03 13:03:10|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|5
1764767000000|2025-12-03 13:03:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1764767010000|2025-12-03 13:03:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|4
1764767020000|2025-12-03 13:03:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764767030000|2025-12-03 13:03:50|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1764767040000|2025-12-03 13:04:00|2004.9|1998.9|2004.8|1998.8|2005.3|1999.3|2004.5|1998.5|5
1764767060000|2025-12-03 13:04:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1764767070000|2025-12-03 13:04:30|2004.9|1998.9|2005.3|1999.3|2005.5|1999.5|2004.9|1998.9|5
1764767090000|2025-12-03 13:04:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1764767100000|2025-12-03 13:05:00|2005.5|1999.5|2004.5|1998.5|2005.5|1999.5|2004.5|1998.5|4
1764767130000|2025-12-03 13:05:30|2004.4|1998.4|2004|1998|2004.5|1998.5|2004|1998|6
1764767140000|2025-12-03 13:05:40|2003.8|1997.8|2002.6|1996.6|2003.8|1997.8|2002.6|1996.6|4
1764767150000|2025-12-03 13:05:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764767160000|2025-12-03 13:06:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764767170000|2025-12-03 13:06:10|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.4|1996.4|5
1764767190000|2025-12-03 13:06:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764767200000|2025-12-03 13:06:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1764767210000|2025-12-03 13:06:50|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1764767220000|2025-12-03 13:07:00|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1764767230000|2025-12-03 13:07:10|2003|1997|2003.8|1997.8|2003.8|1997.8|2003|1997|6
1764767240000|2025-12-03 13:07:20|2004.1|1998.1|2004.8|1998.8|2004.8|1998.8|2004.1|1998.1|3
1764767260000|2025-12-03 13:07:40|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1764767280000|2025-12-03 13:08:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764767290000|2025-12-03 13:08:10|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.8|1997.8|6
1764767300000|2025-12-03 13:08:20|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1764767310000|2025-12-03 13:08:30|2004.3|1998.3|2004|1998|2004.5|1998.5|2004|1998|4
1764767320000|2025-12-03 13:08:40|2003.9|1997.9|2003.5|1997.5|2004|1998|2003.5|1997.5|4
1764767330000|2025-12-03 13:08:50|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|3
1764767340000|2025-12-03 13:09:00|2003.5|1997.5|2004|1998|2004.1|1998.1|2003.5|1997.5|5
1764767350000|2025-12-03 13:09:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1764767360000|2025-12-03 13:09:20|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|3
1764767390000|2025-12-03 13:09:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1764767400000|2025-12-03 13:10:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764767410000|2025-12-03 13:10:10|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1764767420000|2025-12-03 13:10:20|2004.4|1998.4|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|5
1764767430000|2025-12-03 13:10:30|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1764767440000|2025-12-03 13:10:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|4
1764767450000|2025-12-03 13:10:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764767490000|2025-12-03 13:11:30|2004.6|1998.6|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1764767500000|2025-12-03 13:11:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764767510000|2025-12-03 13:11:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764767540000|2025-12-03 13:12:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1764767550000|2025-12-03 13:12:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764767560000|2025-12-03 13:12:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1764767570000|2025-12-03 13:12:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764767590000|2025-12-03 13:13:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1764767610000|2025-12-03 13:13:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764767620000|2025-12-03 13:13:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764767650000|2025-12-03 13:14:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1764767660000|2025-12-03 13:14:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1764767670000|2025-12-03 13:14:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1764767680000|2025-12-03 13:14:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764767690000|2025-12-03 13:14:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764767710000|2025-12-03 13:15:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764767720000|2025-12-03 13:15:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1764767760000|2025-12-03 13:16:00|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1764767770000|2025-12-03 13:16:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764767780000|2025-12-03 13:16:20|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1764767820000|2025-12-03 13:17:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764767830000|2025-12-03 13:17:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1764767840000|2025-12-03 13:17:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764767850000|2025-12-03 13:17:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764767860000|2025-12-03 13:17:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764767870000|2025-12-03 13:17:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764767880000|2025-12-03 13:18:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764767930000|2025-12-03 13:18:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764767940000|2025-12-03 13:19:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764767950000|2025-12-03 13:19:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764767960000|2025-12-03 13:19:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764767970000|2025-12-03 13:19:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764767980000|2025-12-03 13:19:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764767990000|2025-12-03 13:19:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764768000000|2025-12-03 13:20:00|2005.4|1999.4|2004.6|1998.6|2005.4|1999.4|2004.6|1998.6|4
1764768010000|2025-12-03 13:20:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|4
1764768020000|2025-12-03 13:20:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764768030000|2025-12-03 13:20:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1764768040000|2025-12-03 13:20:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764768050000|2025-12-03 13:20:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764768060000|2025-12-03 13:21:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764768070000|2025-12-03 13:21:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764768100000|2025-12-03 13:21:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764768120000|2025-12-03 13:22:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764768130000|2025-12-03 13:22:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764768140000|2025-12-03 13:22:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764768170000|2025-12-03 13:22:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764768220000|2025-12-03 13:23:40|2004.6|1998.6|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1764768230000|2025-12-03 13:23:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764768240000|2025-12-03 13:24:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764768250000|2025-12-03 13:24:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764768260000|2025-12-03 13:24:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764768280000|2025-12-03 13:24:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764768290000|2025-12-03 13:24:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764768360000|2025-12-03 13:26:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1764768410000|2025-12-03 13:26:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764768420000|2025-12-03 13:27:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764768430000|2025-12-03 13:27:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764768440000|2025-12-03 13:27:20|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|4
1764768450000|2025-12-03 13:27:30|2003.9|1997.9|2004.1|1998.1|2004.4|1998.4|2003.9|1997.9|4
1764768460000|2025-12-03 13:27:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764768470000|2025-12-03 13:27:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764768490000|2025-12-03 13:28:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764768530000|2025-12-03 13:28:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764768540000|2025-12-03 13:29:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764768600000|2025-12-03 13:30:00|2005.1|1999.1|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|4
1764768610000|2025-12-03 13:30:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764768660000|2025-12-03 13:31:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764768690000|2025-12-03 13:31:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764768700000|2025-12-03 13:31:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1764768720000|2025-12-03 13:32:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764768730000|2025-12-03 13:32:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764768770000|2025-12-03 13:32:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1764768800000|2025-12-03 13:33:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764768840000|2025-12-03 13:34:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764768850000|2025-12-03 13:34:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764768860000|2025-12-03 13:34:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764768870000|2025-12-03 13:34:30|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1764768880000|2025-12-03 13:34:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764768890000|2025-12-03 13:34:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1764768900000|2025-12-03 13:35:00|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1764768930000|2025-12-03 13:35:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764768950000|2025-12-03 13:35:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1764768980000|2025-12-03 13:36:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764768990000|2025-12-03 13:36:30|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1764769030000|2025-12-03 13:37:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|4
1764769040000|2025-12-03 13:37:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764769050000|2025-12-03 13:37:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764769080000|2025-12-03 13:38:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|3
1764769140000|2025-12-03 13:39:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764769170000|2025-12-03 13:39:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764769210000|2025-12-03 13:40:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764769220000|2025-12-03 13:40:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764769240000|2025-12-03 13:40:40|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1764769250000|2025-12-03 13:40:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764769270000|2025-12-03 13:41:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764769280000|2025-12-03 13:41:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764769310000|2025-12-03 13:41:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764769360000|2025-12-03 13:42:40|2007.4|2001.4|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1764769370000|2025-12-03 13:42:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764769380000|2025-12-03 13:43:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764769410000|2025-12-03 13:43:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764769430000|2025-12-03 13:43:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1764769460000|2025-12-03 13:44:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764769500000|2025-12-03 13:45:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764769520000|2025-12-03 13:45:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764769530000|2025-12-03 13:45:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1764769540000|2025-12-03 13:45:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764769570000|2025-12-03 13:46:10|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1764769580000|2025-12-03 13:46:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764769610000|2025-12-03 13:46:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764769630000|2025-12-03 13:47:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764769640000|2025-12-03 13:47:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764769650000|2025-12-03 13:47:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764769660000|2025-12-03 13:47:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764769670000|2025-12-03 13:47:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764769680000|2025-12-03 13:48:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764769690000|2025-12-03 13:48:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764769750000|2025-12-03 13:49:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1764769760000|2025-12-03 13:49:20|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|3
1764769770000|2025-12-03 13:49:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1764769780000|2025-12-03 13:49:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764769790000|2025-12-03 13:49:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764769800000|2025-12-03 13:50:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764769850000|2025-12-03 13:50:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764769860000|2025-12-03 13:51:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764769870000|2025-12-03 13:51:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764769880000|2025-12-03 13:51:20|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1764769890000|2025-12-03 13:51:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764769920000|2025-12-03 13:52:00|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1764769930000|2025-12-03 13:52:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764769950000|2025-12-03 13:52:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1764769970000|2025-12-03 13:52:50|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1764770030000|2025-12-03 13:53:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764770050000|2025-12-03 13:54:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764770090000|2025-12-03 13:54:50|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|2
1764770110000|2025-12-03 13:55:10|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1764770120000|2025-12-03 13:55:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764770130000|2025-12-03 13:55:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764770170000|2025-12-03 13:56:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764770190000|2025-12-03 13:56:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764770200000|2025-12-03 13:56:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764770220000|2025-12-03 13:57:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764770230000|2025-12-03 13:57:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764770240000|2025-12-03 13:57:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764770260000|2025-12-03 13:57:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1764770270000|2025-12-03 13:57:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764770280000|2025-12-03 13:58:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764770300000|2025-12-03 13:58:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764770310000|2025-12-03 13:58:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764770330000|2025-12-03 13:58:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764770340000|2025-12-03 13:59:00|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|4
1764770390000|2025-12-03 13:59:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764770400000|2025-12-03 14:00:00|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|4
1764770470000|2025-12-03 14:01:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764770480000|2025-12-03 14:01:20|2007.6|2001.6|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|4
1764770500000|2025-12-03 14:01:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|4
1764770540000|2025-12-03 14:02:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764770550000|2025-12-03 14:02:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764770560000|2025-12-03 14:02:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764770570000|2025-12-03 14:02:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764770580000|2025-12-03 14:03:00|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|4
1764770590000|2025-12-03 14:03:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764770600000|2025-12-03 14:03:20|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|5
1764770610000|2025-12-03 14:03:30|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1764770620000|2025-12-03 14:03:40|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1764770630000|2025-12-03 14:03:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764770660000|2025-12-03 14:04:20|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1764770670000|2025-12-03 14:04:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764770680000|2025-12-03 14:04:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764770700000|2025-12-03 14:05:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764770720000|2025-12-03 14:05:20|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1764770730000|2025-12-03 14:05:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764770740000|2025-12-03 14:05:40|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1764770750000|2025-12-03 14:05:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764770780000|2025-12-03 14:06:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764770790000|2025-12-03 14:06:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764770850000|2025-12-03 14:07:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764770860000|2025-12-03 14:07:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|4
1764770880000|2025-12-03 14:08:00|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1764770910000|2025-12-03 14:08:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764770920000|2025-12-03 14:08:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764770930000|2025-12-03 14:08:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764770940000|2025-12-03 14:09:00|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1764770950000|2025-12-03 14:09:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764770960000|2025-12-03 14:09:20|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1764770970000|2025-12-03 14:09:30|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|2
1764771000000|2025-12-03 14:10:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764771010000|2025-12-03 14:10:10|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1764771020000|2025-12-03 14:10:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1764771030000|2025-12-03 14:10:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1764771050000|2025-12-03 14:10:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764771060000|2025-12-03 14:11:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.4|1997.4|5
1764771070000|2025-12-03 14:11:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1764771080000|2025-12-03 14:11:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764771090000|2025-12-03 14:11:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764771100000|2025-12-03 14:11:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764771120000|2025-12-03 14:12:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|4
1764771220000|2025-12-03 14:13:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764771230000|2025-12-03 14:13:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764771250000|2025-12-03 14:14:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764771260000|2025-12-03 14:14:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1764771270000|2025-12-03 14:14:30|2004.4|1998.4|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|3
1764771290000|2025-12-03 14:14:50|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1764771300000|2025-12-03 14:15:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1764771310000|2025-12-03 14:15:10|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|4
1764771320000|2025-12-03 14:15:20|2005.4|1999.4|2005.5|1999.5|2006.3|2000.3|2005.3|1999.3|6
1764771330000|2025-12-03 14:15:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|4
1764771340000|2025-12-03 14:15:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1764771360000|2025-12-03 14:16:00|2004.9|1998.9|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1764771370000|2025-12-03 14:16:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1764771380000|2025-12-03 14:16:20|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1764771390000|2025-12-03 14:16:30|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|3
1764771400000|2025-12-03 14:16:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764771420000|2025-12-03 14:17:00|2004.9|1998.9|2004.3|1998.3|2005.1|1999.1|2004.3|1998.3|8
1764771430000|2025-12-03 14:17:10|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1764771440000|2025-12-03 14:17:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764771460000|2025-12-03 14:17:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764771470000|2025-12-03 14:17:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1764771480000|2025-12-03 14:18:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1764771520000|2025-12-03 14:18:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1764771550000|2025-12-03 14:19:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764771570000|2025-12-03 14:19:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764771590000|2025-12-03 14:19:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764771600000|2025-12-03 14:20:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764771630000|2025-12-03 14:20:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764771640000|2025-12-03 14:20:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764771710000|2025-12-03 14:21:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764771720000|2025-12-03 14:22:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764771740000|2025-12-03 14:22:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764771770000|2025-12-03 14:22:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764771780000|2025-12-03 14:23:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764771790000|2025-12-03 14:23:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1764771800000|2025-12-03 14:23:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764771810000|2025-12-03 14:23:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764771890000|2025-12-03 14:24:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764771900000|2025-12-03 14:25:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764771930000|2025-12-03 14:25:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764771960000|2025-12-03 14:26:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764772030000|2025-12-03 14:27:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764772040000|2025-12-03 14:27:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1764772050000|2025-12-03 14:27:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764772070000|2025-12-03 14:27:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764772080000|2025-12-03 14:28:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764772090000|2025-12-03 14:28:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764772130000|2025-12-03 14:28:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764772170000|2025-12-03 14:29:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764772200000|2025-12-03 14:30:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764772240000|2025-12-03 14:30:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764772290000|2025-12-03 14:31:30|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|3
1764772300000|2025-12-03 14:31:40|2007.6|2001.6|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|5
1764772330000|2025-12-03 14:32:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764772380000|2025-12-03 14:33:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764772410000|2025-12-03 14:33:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764772420000|2025-12-03 14:33:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1764772450000|2025-12-03 14:34:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764772480000|2025-12-03 14:34:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764772500000|2025-12-03 14:35:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764772560000|2025-12-03 14:36:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764772680000|2025-12-03 14:38:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764772700000|2025-12-03 14:38:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764772710000|2025-12-03 14:38:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764772730000|2025-12-03 14:38:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764772740000|2025-12-03 14:39:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764772750000|2025-12-03 14:39:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764772770000|2025-12-03 14:39:30|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1764772790000|2025-12-03 14:39:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1764772800000|2025-12-03 14:40:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764772840000|2025-12-03 14:40:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1764772850000|2025-12-03 14:40:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764772870000|2025-12-03 14:41:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764772900000|2025-12-03 14:41:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764772940000|2025-12-03 14:42:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764772990000|2025-12-03 14:43:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764773020000|2025-12-03 14:43:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764773050000|2025-12-03 14:44:10|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|4
1764773070000|2025-12-03 14:44:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764773080000|2025-12-03 14:44:40|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1764773090000|2025-12-03 14:44:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|6
1764773110000|2025-12-03 14:45:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1764773120000|2025-12-03 14:45:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764773130000|2025-12-03 14:45:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1764773150000|2025-12-03 14:45:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764773160000|2025-12-03 14:46:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1764773170000|2025-12-03 14:46:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764773180000|2025-12-03 14:46:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764773200000|2025-12-03 14:46:40|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1764773220000|2025-12-03 14:47:00|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1764773230000|2025-12-03 14:47:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764773250000|2025-12-03 14:47:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1764773260000|2025-12-03 14:47:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764773280000|2025-12-03 14:48:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764773290000|2025-12-03 14:48:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764773310000|2025-12-03 14:48:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764773320000|2025-12-03 14:48:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764773370000|2025-12-03 14:49:30|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|2
1764773380000|2025-12-03 14:49:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764773390000|2025-12-03 14:49:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764773510000|2025-12-03 14:51:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764773560000|2025-12-03 14:52:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764773570000|2025-12-03 14:52:50|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1764773600000|2025-12-03 14:53:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764773610000|2025-12-03 14:53:30|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|4
1764773620000|2025-12-03 14:53:40|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1764773640000|2025-12-03 14:54:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764773650000|2025-12-03 14:54:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764773690000|2025-12-03 14:54:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764773760000|2025-12-03 14:56:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764773780000|2025-12-03 14:56:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764773790000|2025-12-03 14:56:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764773810000|2025-12-03 14:56:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764773820000|2025-12-03 14:57:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764773970000|2025-12-03 14:59:30|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1764774000000|2025-12-03 15:00:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764774010000|2025-12-03 15:00:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1764774020000|2025-12-03 15:00:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1764774030000|2025-12-03 15:00:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764774040000|2025-12-03 15:00:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764774050000|2025-12-03 15:00:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764774060000|2025-12-03 15:01:00|2008.1|2002.1|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1764774070000|2025-12-03 15:01:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764774080000|2025-12-03 15:01:20|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1764774110000|2025-12-03 15:01:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1764774120000|2025-12-03 15:02:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764774130000|2025-12-03 15:02:10|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1764774140000|2025-12-03 15:02:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764774160000|2025-12-03 15:02:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764774190000|2025-12-03 15:03:10|2008.4|2002.4|2008.1|2002.1|2008.6|2002.6|2007.6|2001.6|4
1764774200000|2025-12-03 15:03:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764774210000|2025-12-03 15:03:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764774220000|2025-12-03 15:03:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764774230000|2025-12-03 15:03:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764774240000|2025-12-03 15:04:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764774250000|2025-12-03 15:04:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764774260000|2025-12-03 15:04:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764774290000|2025-12-03 15:04:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764774300000|2025-12-03 15:05:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764774330000|2025-12-03 15:05:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764774350000|2025-12-03 15:05:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1764774360000|2025-12-03 15:06:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764774370000|2025-12-03 15:06:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764774420000|2025-12-03 15:07:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764774450000|2025-12-03 15:07:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764774460000|2025-12-03 15:07:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764774470000|2025-12-03 15:07:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1764774480000|2025-12-03 15:08:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764774490000|2025-12-03 15:08:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764774500000|2025-12-03 15:08:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1764774510000|2025-12-03 15:08:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764774540000|2025-12-03 15:09:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764774550000|2025-12-03 15:09:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1764774570000|2025-12-03 15:09:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1764774590000|2025-12-03 15:09:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764774600000|2025-12-03 15:10:00|2008.9|2002.9|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|4
1764774630000|2025-12-03 15:10:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764774660000|2025-12-03 15:11:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764774670000|2025-12-03 15:11:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1764774680000|2025-12-03 15:11:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764774690000|2025-12-03 15:11:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764774710000|2025-12-03 15:11:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764774720000|2025-12-03 15:12:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764774730000|2025-12-03 15:12:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1764774740000|2025-12-03 15:12:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764774750000|2025-12-03 15:12:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764774780000|2025-12-03 15:13:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1764774840000|2025-12-03 15:14:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1764774870000|2025-12-03 15:14:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764774900000|2025-12-03 15:15:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764774910000|2025-12-03 15:15:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1764774930000|2025-12-03 15:15:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764774960000|2025-12-03 15:16:00|2008.4|2002.4|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|4
1764774990000|2025-12-03 15:16:30|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1764775010000|2025-12-03 15:16:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764775020000|2025-12-03 15:17:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1764775030000|2025-12-03 15:17:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1764775050000|2025-12-03 15:17:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764775080000|2025-12-03 15:18:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764775100000|2025-12-03 15:18:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764775110000|2025-12-03 15:18:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764775130000|2025-12-03 15:18:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764775140000|2025-12-03 15:19:00|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|4
1764775160000|2025-12-03 15:19:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764775170000|2025-12-03 15:19:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764775180000|2025-12-03 15:19:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764775200000|2025-12-03 15:20:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764775260000|2025-12-03 15:21:00|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|4
1764775270000|2025-12-03 15:21:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764775320000|2025-12-03 15:22:00|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1764775330000|2025-12-03 15:22:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764775340000|2025-12-03 15:22:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764775380000|2025-12-03 15:23:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764775410000|2025-12-03 15:23:30|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1764775440000|2025-12-03 15:24:00|2005.9|1999.9|2004.3|1998.3|2005.9|1999.9|2004.3|1998.3|5
1764775450000|2025-12-03 15:24:10|2004|1998|2003.8|1997.8|2004|1998|2003.5|1997.5|6
1764775490000|2025-12-03 15:24:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764775500000|2025-12-03 15:25:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764775560000|2025-12-03 15:26:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764775570000|2025-12-03 15:26:10|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1764775580000|2025-12-03 15:26:20|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1764775600000|2025-12-03 15:26:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764775630000|2025-12-03 15:27:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764775650000|2025-12-03 15:27:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764775660000|2025-12-03 15:27:40|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1764775670000|2025-12-03 15:27:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1764775680000|2025-12-03 15:28:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1764775700000|2025-12-03 15:28:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764775740000|2025-12-03 15:29:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764775750000|2025-12-03 15:29:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764775800000|2025-12-03 15:30:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764775830000|2025-12-03 15:30:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764775840000|2025-12-03 15:30:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1764775850000|2025-12-03 15:30:50|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|5
1764775860000|2025-12-03 15:31:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1764775880000|2025-12-03 15:31:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764775890000|2025-12-03 15:31:30|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1764775920000|2025-12-03 15:32:00|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1764775950000|2025-12-03 15:32:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764775960000|2025-12-03 15:32:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764775980000|2025-12-03 15:33:00|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|3
1764776010000|2025-12-03 15:33:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764776020000|2025-12-03 15:33:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764776030000|2025-12-03 15:33:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764776120000|2025-12-03 15:35:20|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1764776130000|2025-12-03 15:35:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764776140000|2025-12-03 15:35:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1764776150000|2025-12-03 15:35:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1764776170000|2025-12-03 15:36:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764776180000|2025-12-03 15:36:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764776190000|2025-12-03 15:36:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764776220000|2025-12-03 15:37:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764776270000|2025-12-03 15:37:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764776300000|2025-12-03 15:38:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1764776310000|2025-12-03 15:38:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764776370000|2025-12-03 15:39:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764776460000|2025-12-03 15:41:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764776520000|2025-12-03 15:42:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764776570000|2025-12-03 15:42:50|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1764776580000|2025-12-03 15:43:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764776610000|2025-12-03 15:43:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1764776650000|2025-12-03 15:44:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764776680000|2025-12-03 15:44:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764776740000|2025-12-03 15:45:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764776760000|2025-12-03 15:46:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764776780000|2025-12-03 15:46:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764776790000|2025-12-03 15:46:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764776850000|2025-12-03 15:47:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764776860000|2025-12-03 15:47:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1764776910000|2025-12-03 15:48:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764776930000|2025-12-03 15:48:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764776970000|2025-12-03 15:49:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764776990000|2025-12-03 15:49:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1764777000000|2025-12-03 15:50:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764777010000|2025-12-03 15:50:10|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764777030000|2025-12-03 15:50:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764777070000|2025-12-03 15:51:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764777090000|2025-12-03 15:51:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764777100000|2025-12-03 15:51:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764777110000|2025-12-03 15:51:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764777120000|2025-12-03 15:52:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|5
1764777160000|2025-12-03 15:52:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764777250000|2025-12-03 15:54:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764777260000|2025-12-03 15:54:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764777290000|2025-12-03 15:54:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764777300000|2025-12-03 15:55:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764777310000|2025-12-03 15:55:10|2004.9|1998.9|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|4
1764777330000|2025-12-03 15:55:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764777390000|2025-12-03 15:56:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764777430000|2025-12-03 15:57:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764777440000|2025-12-03 15:57:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764777520000|2025-12-03 15:58:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764777560000|2025-12-03 15:59:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764777570000|2025-12-03 15:59:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764777600000|2025-12-03 16:00:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764777610000|2025-12-03 16:00:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764777640000|2025-12-03 16:00:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764777650000|2025-12-03 16:00:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|6
1764777660000|2025-12-03 16:01:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764777710000|2025-12-03 16:01:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764777720000|2025-12-03 16:02:00|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1764777770000|2025-12-03 16:02:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764777780000|2025-12-03 16:03:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764777790000|2025-12-03 16:03:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764777810000|2025-12-03 16:03:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764777840000|2025-12-03 16:04:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764777850000|2025-12-03 16:04:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764777860000|2025-12-03 16:04:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764777880000|2025-12-03 16:04:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764777910000|2025-12-03 16:05:10|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764777920000|2025-12-03 16:05:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764777980000|2025-12-03 16:06:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1764777990000|2025-12-03 16:06:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764778000000|2025-12-03 16:06:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764778010000|2025-12-03 16:06:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|4
1764778020000|2025-12-03 16:07:00|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1764778030000|2025-12-03 16:07:10|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1764778050000|2025-12-03 16:07:30|2000.6|1994.6|2000.9|1994.9|2001.1|1995.1|2000.6|1994.6|4
1764778060000|2025-12-03 16:07:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764778080000|2025-12-03 16:08:00|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1764778090000|2025-12-03 16:08:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764778110000|2025-12-03 16:08:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764778180000|2025-12-03 16:09:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764778190000|2025-12-03 16:09:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764778290000|2025-12-03 16:11:30|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1764778390000|2025-12-03 16:13:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764778460000|2025-12-03 16:14:20|2002.1|1996.1|2003.1|1997.1|2003.1|1997.1|2002.1|1996.1|3
1764778470000|2025-12-03 16:14:30|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1764778500000|2025-12-03 16:15:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1764778530000|2025-12-03 16:15:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764778560000|2025-12-03 16:16:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764778620000|2025-12-03 16:17:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764778740000|2025-12-03 16:19:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764778750000|2025-12-03 16:19:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764778770000|2025-12-03 16:19:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764778820000|2025-12-03 16:20:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764778880000|2025-12-03 16:21:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764778890000|2025-12-03 16:21:30|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764778900000|2025-12-03 16:21:40|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1764778910000|2025-12-03 16:21:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764778920000|2025-12-03 16:22:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764779010000|2025-12-03 16:23:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764779040000|2025-12-03 16:24:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764779050000|2025-12-03 16:24:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764779070000|2025-12-03 16:24:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764779130000|2025-12-03 16:25:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764779160000|2025-12-03 16:26:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764779210000|2025-12-03 16:26:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764779230000|2025-12-03 16:27:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764779280000|2025-12-03 16:28:00|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1764779330000|2025-12-03 16:28:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764779350000|2025-12-03 16:29:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764779360000|2025-12-03 16:29:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764779400000|2025-12-03 16:30:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764779420000|2025-12-03 16:30:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764779450000|2025-12-03 16:30:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764779490000|2025-12-03 16:31:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764779550000|2025-12-03 16:32:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764779560000|2025-12-03 16:32:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764779630000|2025-12-03 16:33:50|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|2
1764779640000|2025-12-03 16:34:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764779690000|2025-12-03 16:34:50|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1764779710000|2025-12-03 16:35:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764779940000|2025-12-03 16:39:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764779960000|2025-12-03 16:39:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764780000000|2025-12-03 16:40:00|2002.6|1996.6|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|8
1764780040000|2025-12-03 16:40:40|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1764780050000|2025-12-03 16:40:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764780060000|2025-12-03 16:41:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1764780080000|2025-12-03 16:41:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764780090000|2025-12-03 16:41:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764780120000|2025-12-03 16:42:00|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1764780140000|2025-12-03 16:42:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764780150000|2025-12-03 16:42:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764780180000|2025-12-03 16:43:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764780190000|2025-12-03 16:43:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764780210000|2025-12-03 16:43:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1764780240000|2025-12-03 16:44:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1764780270000|2025-12-03 16:44:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1764780290000|2025-12-03 16:44:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|4
1764780310000|2025-12-03 16:45:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764780320000|2025-12-03 16:45:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764780360000|2025-12-03 16:46:00|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|3
1764780390000|2025-12-03 16:46:30|2001.4|1995.4|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1764780440000|2025-12-03 16:47:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764780450000|2025-12-03 16:47:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1764780470000|2025-12-03 16:47:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764780520000|2025-12-03 16:48:40|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1764780590000|2025-12-03 16:49:50|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|2
1764780600000|2025-12-03 16:50:00|2002.4|1996.4|2001.4|1995.4|2002.4|1996.4|2001.1|1995.1|4
1764780610000|2025-12-03 16:50:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764780640000|2025-12-03 16:50:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764780660000|2025-12-03 16:51:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764780680000|2025-12-03 16:51:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764780690000|2025-12-03 16:51:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1764780780000|2025-12-03 16:53:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764780830000|2025-12-03 16:53:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764780860000|2025-12-03 16:54:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764780910000|2025-12-03 16:55:10|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1764780920000|2025-12-03 16:55:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764780930000|2025-12-03 16:55:30|2002.9|1996.9|2003.4|1997.4|2003.6|1997.6|2002.9|1996.9|5
1764780940000|2025-12-03 16:55:40|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1764780950000|2025-12-03 16:55:50|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.4|1997.4|4
1764780960000|2025-12-03 16:56:00|2004.3|1998.3|2003.3|1997.3|2004.3|1998.3|2003|1997|5
1764780970000|2025-12-03 16:56:10|2002.9|1996.9|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|4
1764780980000|2025-12-03 16:56:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764780990000|2025-12-03 16:56:30|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|4
1764781000000|2025-12-03 16:56:40|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1764781010000|2025-12-03 16:56:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1764781020000|2025-12-03 16:57:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1764781030000|2025-12-03 16:57:10|2000.8|1994.8|2001|1995|2001.3|1995.3|2000.8|1994.8|3
1764781040000|2025-12-03 16:57:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.3|1994.3|3
1764781050000|2025-12-03 16:57:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764781060000|2025-12-03 16:57:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764781070000|2025-12-03 16:57:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1764781080000|2025-12-03 16:58:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764781090000|2025-12-03 16:58:10|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1764781100000|2025-12-03 16:58:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764781110000|2025-12-03 16:58:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1764781130000|2025-12-03 16:58:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764781140000|2025-12-03 16:59:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|3
1764781150000|2025-12-03 16:59:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764781160000|2025-12-03 16:59:20|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1764781180000|2025-12-03 16:59:40|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|4
1764781190000|2025-12-03 16:59:50|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|5
1764781200000|2025-12-03 17:00:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764781230000|2025-12-03 17:00:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764781340000|2025-12-03 17:02:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764781540000|2025-12-03 17:05:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764781550000|2025-12-03 17:05:50|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1764781580000|2025-12-03 17:06:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764781590000|2025-12-03 17:06:30|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1764781700000|2025-12-03 17:08:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764781710000|2025-12-03 17:08:30|2001.1|1995.1|2000.4|1994.4|2001.4|1995.4|2000.4|1994.4|5
1764781780000|2025-12-03 17:09:40|2000.9|1994.9|1999.9|1993.9|2000.9|1994.9|1999.9|1993.9|2
1764781820000|2025-12-03 17:10:20|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1764781830000|2025-12-03 17:10:30|2000.4|1994.4|1999.4|1993.4|2000.4|1994.4|1999.4|1993.4|2
1764781850000|2025-12-03 17:10:50|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1764781860000|2025-12-03 17:11:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|3
1764781910000|2025-12-03 17:11:50|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1764781920000|2025-12-03 17:12:00|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1764782000000|2025-12-03 17:13:20|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1764782110000|2025-12-03 17:15:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1764782270000|2025-12-03 17:17:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1764782440000|2025-12-03 17:20:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764782520000|2025-12-03 17:22:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1764782570000|2025-12-03 17:22:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764782580000|2025-12-03 17:23:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764782620000|2025-12-03 17:23:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764782630000|2025-12-03 17:23:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764782650000|2025-12-03 17:24:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764782670000|2025-12-03 17:24:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764783000000|2025-12-03 17:30:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764783020000|2025-12-03 17:30:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764783070000|2025-12-03 17:31:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764783320000|2025-12-03 17:35:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764783500000|2025-12-03 17:38:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764783800000|2025-12-03 17:43:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764784000000|2025-12-03 17:46:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764784090000|2025-12-03 17:48:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764784350000|2025-12-03 17:52:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1764784440000|2025-12-03 17:54:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764784490000|2025-12-03 17:54:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764784510000|2025-12-03 17:55:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764784590000|2025-12-03 17:56:30|2001|1995|1999.9|1993.9|2001|1995|1999.9|1993.9|2
1764784700000|2025-12-03 17:58:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1764784740000|2025-12-03 17:59:00|1999.6|1993.6|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|5
1764784750000|2025-12-03 17:59:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999|1993|7
1764784770000|2025-12-03 17:59:30|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|3
1764784780000|2025-12-03 17:59:40|1999|1993|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|4
1764784800000|2025-12-03 18:00:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764785050000|2025-12-03 18:04:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1764785070000|2025-12-03 18:04:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1764785310000|2025-12-03 18:08:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1764785320000|2025-12-03 18:08:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1764785520000|2025-12-03 18:12:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1764785700000|2025-12-03 18:15:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1764785800000|2025-12-03 18:16:40|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1764785840000|2025-12-03 18:17:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764785850000|2025-12-03 18:17:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764785930000|2025-12-03 18:18:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764785940000|2025-12-03 18:19:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1764786660000|2025-12-03 18:31:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764787200000|2025-12-03 18:40:00|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1764787380000|2025-12-03 18:43:00|2000|1994|2001.1|1995.1|2001.1|1995.1|1999.8|1993.8|6
1764787400000|2025-12-03 18:43:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1764787860000|2025-12-03 18:51:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1764787960000|2025-12-03 18:52:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764788110000|2025-12-03 18:55:10|2007|1988.3|2007|1988.3|2007|1988.3|2007|1988.3|1
1764788160000|2025-12-03 18:56:00|2006.8|1988|2006.8|1988|2006.8|1988|2006.8|1988|1
1764788340000|2025-12-03 18:59:00|2006|1987.3|2006.8|1988|2007.5|1988.8|2006|1987.3|4
1764788350000|2025-12-03 18:59:10|2007.5|1988.8|2006.8|1988|2007.5|1988.8|2006.8|1988|2
1764810120000|2025-12-04 01:02:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764810190000|2025-12-04 01:03:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764810220000|2025-12-04 01:03:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764810240000|2025-12-04 01:04:00|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2002.6|1996.6|4
1764810330000|2025-12-04 01:05:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1764810360000|2025-12-04 01:06:00|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1764810370000|2025-12-04 01:06:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764810380000|2025-12-04 01:06:20|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|2
1764810400000|2025-12-04 01:06:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1764810430000|2025-12-04 01:07:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1764810490000|2025-12-04 01:08:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764810500000|2025-12-04 01:08:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1764810620000|2025-12-04 01:10:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1764810640000|2025-12-04 01:10:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1764810850000|2025-12-04 01:14:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764810900000|2025-12-04 01:15:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1764810980000|2025-12-04 01:16:20|2003.9|1997.9|2003.1|1997.1|2003.9|1997.9|2003.1|1997.1|3
1764811010000|2025-12-04 01:16:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1764811050000|2025-12-04 01:17:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764811060000|2025-12-04 01:17:40|2002.6|1996.6|2003|1997|2003|1997|2002.6|1996.6|3
1764811090000|2025-12-04 01:18:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1764811200000|2025-12-04 01:20:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764811260000|2025-12-04 01:21:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1764811270000|2025-12-04 01:21:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764811330000|2025-12-04 01:22:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1764811380000|2025-12-04 01:23:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1764811390000|2025-12-04 01:23:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1764811420000|2025-12-04 01:23:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1764811430000|2025-12-04 01:23:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764811450000|2025-12-04 01:24:10|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|4
1764811470000|2025-12-04 01:24:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1764811490000|2025-12-04 01:24:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1764811510000|2025-12-04 01:25:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764811600000|2025-12-04 01:26:40|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764811640000|2025-12-04 01:27:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764811650000|2025-12-04 01:27:30|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|2
1764811660000|2025-12-04 01:27:40|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764811680000|2025-12-04 01:28:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764811730000|2025-12-04 01:28:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1764811810000|2025-12-04 01:30:10|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1764811820000|2025-12-04 01:30:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764811830000|2025-12-04 01:30:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764811850000|2025-12-04 01:30:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764811900000|2025-12-04 01:31:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764811910000|2025-12-04 01:31:50|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|3
1764811920000|2025-12-04 01:32:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764811940000|2025-12-04 01:32:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764812100000|2025-12-04 01:35:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764812120000|2025-12-04 01:35:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764812170000|2025-12-04 01:36:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1764812180000|2025-12-04 01:36:20|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1764812230000|2025-12-04 01:37:10|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1764812240000|2025-12-04 01:37:20|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|4
1764812250000|2025-12-04 01:37:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1764812390000|2025-12-04 01:39:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764812400000|2025-12-04 01:40:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1764812460000|2025-12-04 01:41:00|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764812500000|2025-12-04 01:41:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1764812520000|2025-12-04 01:42:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764812620000|2025-12-04 01:43:40|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764812640000|2025-12-04 01:44:00|2003.8|1997.8|2003.6|1997.6|2004|1998|2003.6|1997.6|4
1764812670000|2025-12-04 01:44:30|2003.8|1997.8|2003.6|1997.6|2004|1998|2003.6|1997.6|4
1764812740000|2025-12-04 01:45:40|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764812790000|2025-12-04 01:46:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764812800000|2025-12-04 01:46:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1764812830000|2025-12-04 01:47:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764812840000|2025-12-04 01:47:20|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|3
1764812850000|2025-12-04 01:47:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764812900000|2025-12-04 01:48:20|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1764812910000|2025-12-04 01:48:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764812930000|2025-12-04 01:48:50|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1764812940000|2025-12-04 01:49:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1764812950000|2025-12-04 01:49:10|2005|1999|2005|1999|2005.6|1999.6|2005|1999|3
1764812980000|2025-12-04 01:49:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1764812990000|2025-12-04 01:49:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764813000000|2025-12-04 01:50:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764813030000|2025-12-04 01:50:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764813050000|2025-12-04 01:50:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764813070000|2025-12-04 01:51:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764813090000|2025-12-04 01:51:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764813120000|2025-12-04 01:52:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1764813180000|2025-12-04 01:53:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1764813200000|2025-12-04 01:53:20|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1764813240000|2025-12-04 01:54:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|4
1764813260000|2025-12-04 01:54:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764813280000|2025-12-04 01:54:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764813310000|2025-12-04 01:55:10|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1764813340000|2025-12-04 01:55:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764813350000|2025-12-04 01:55:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764813420000|2025-12-04 01:57:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1764813440000|2025-12-04 01:57:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764813450000|2025-12-04 01:57:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764813510000|2025-12-04 01:58:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1764813560000|2025-12-04 01:59:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764813580000|2025-12-04 01:59:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764813600000|2025-12-04 02:00:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764813620000|2025-12-04 02:00:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764813630000|2025-12-04 02:00:30|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|3
1764813680000|2025-12-04 02:01:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1764813690000|2025-12-04 02:01:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1764813730000|2025-12-04 02:02:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764813740000|2025-12-04 02:02:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1764813770000|2025-12-04 02:02:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764813780000|2025-12-04 02:03:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764813840000|2025-12-04 02:04:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764813850000|2025-12-04 02:04:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764813890000|2025-12-04 02:04:50|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1764813910000|2025-12-04 02:05:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1764813930000|2025-12-04 02:05:30|2004.8|1998.8|2005|1999|2005|1999|2004.5|1998.5|4
1764813970000|2025-12-04 02:06:10|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1764813990000|2025-12-04 02:06:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764814020000|2025-12-04 02:07:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764814030000|2025-12-04 02:07:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764814040000|2025-12-04 02:07:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1764814120000|2025-12-04 02:08:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764814200000|2025-12-04 02:10:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764814310000|2025-12-04 02:11:50|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1764814370000|2025-12-04 02:12:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1764814380000|2025-12-04 02:13:00|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1764814460000|2025-12-04 02:14:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1764814470000|2025-12-04 02:14:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764814480000|2025-12-04 02:14:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1764814590000|2025-12-04 02:16:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|3
1764814600000|2025-12-04 02:16:40|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1764814610000|2025-12-04 02:16:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764814660000|2025-12-04 02:17:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1764814680000|2025-12-04 02:18:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764814750000|2025-12-04 02:19:10|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764814810000|2025-12-04 02:20:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764814830000|2025-12-04 02:20:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1764815110000|2025-12-04 02:25:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764815140000|2025-12-04 02:25:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1764815160000|2025-12-04 02:26:00|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1764815400000|2025-12-04 02:30:00|2003.5|1997.5|2005.3|1999.3|2005.3|1999.3|2003.5|1997.5|4
1764815410000|2025-12-04 02:30:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764815430000|2025-12-04 02:30:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764815460000|2025-12-04 02:31:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1764815470000|2025-12-04 02:31:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1764815490000|2025-12-04 02:31:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764815500000|2025-12-04 02:31:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1764815510000|2025-12-04 02:31:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764815520000|2025-12-04 02:32:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764815530000|2025-12-04 02:32:10|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005|1999|4
1764815550000|2025-12-04 02:32:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764815560000|2025-12-04 02:32:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764815570000|2025-12-04 02:32:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764815580000|2025-12-04 02:33:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764815590000|2025-12-04 02:33:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1764815630000|2025-12-04 02:33:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764815640000|2025-12-04 02:34:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764815660000|2025-12-04 02:34:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764815700000|2025-12-04 02:35:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1764815750000|2025-12-04 02:35:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764815770000|2025-12-04 02:36:10|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1764815820000|2025-12-04 02:37:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1764815830000|2025-12-04 02:37:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1764815940000|2025-12-04 02:39:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764815960000|2025-12-04 02:39:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1764816010000|2025-12-04 02:40:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1764816030000|2025-12-04 02:40:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764816060000|2025-12-04 02:41:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1764816130000|2025-12-04 02:42:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764816140000|2025-12-04 02:42:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764816240000|2025-12-04 02:44:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1764816360000|2025-12-04 02:46:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1764816370000|2025-12-04 02:46:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764816420000|2025-12-04 02:47:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764816470000|2025-12-04 02:47:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764816480000|2025-12-04 02:48:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764816500000|2025-12-04 02:48:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1764816510000|2025-12-04 02:48:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1764816550000|2025-12-04 02:49:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1764816580000|2025-12-04 02:49:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764816590000|2025-12-04 02:49:50|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1764816650000|2025-12-04 02:50:50|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1764816660000|2025-12-04 02:51:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1764816680000|2025-12-04 02:51:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764816710000|2025-12-04 02:51:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1764816720000|2025-12-04 02:52:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1764816800000|2025-12-04 02:53:20|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1764816810000|2025-12-04 02:53:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1764816820000|2025-12-04 02:53:40|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1764816830000|2025-12-04 02:53:50|2007|2001|2007|2001|2007|2001|2006.9|2000.9|3
1764816840000|2025-12-04 02:54:00|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.5|2000.5|4
1764816850000|2025-12-04 02:54:10|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1764816880000|2025-12-04 02:54:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1764816900000|2025-12-04 02:55:00|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1764816910000|2025-12-04 02:55:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1764817010000|2025-12-04 02:56:50|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.4|2000.4|4
1764817030000|2025-12-04 02:57:10|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1764817040000|2025-12-04 02:57:20|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1764817060000|2025-12-04 02:57:40|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|4
1764817080000|2025-12-04 02:58:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764817130000|2025-12-04 02:58:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1764817150000|2025-12-04 02:59:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764817180000|2025-12-04 02:59:40|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004|1998|6
1764817200000|2025-12-04 03:00:00|2004.4|1998.4|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|3
1764817250000|2025-12-04 03:00:50|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|3
1764817270000|2025-12-04 03:01:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764817330000|2025-12-04 03:02:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1764817340000|2025-12-04 03:02:20|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1764817390000|2025-12-04 03:03:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764817450000|2025-12-04 03:04:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764817490000|2025-12-04 03:04:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1764817510000|2025-12-04 03:05:10|2003.4|1997.4|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|4
1764817520000|2025-12-04 03:05:20|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|3
1764817530000|2025-12-04 03:05:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764817550000|2025-12-04 03:05:50|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1764817560000|2025-12-04 03:06:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764817570000|2025-12-04 03:06:10|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|3
1764817580000|2025-12-04 03:06:20|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|3
1764817620000|2025-12-04 03:07:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764817630000|2025-12-04 03:07:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1764817660000|2025-12-04 03:07:40|2002.9|1996.9|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|3
1764817670000|2025-12-04 03:07:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1764817680000|2025-12-04 03:08:00|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1764817700000|2025-12-04 03:08:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764817710000|2025-12-04 03:08:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764817720000|2025-12-04 03:08:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764817740000|2025-12-04 03:09:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764817770000|2025-12-04 03:09:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1764817990000|2025-12-04 03:13:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003|1997|4
1764818070000|2025-12-04 03:14:30|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1764818100000|2025-12-04 03:15:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764818110000|2025-12-04 03:15:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1764818120000|2025-12-04 03:15:20|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|3
1764818220000|2025-12-04 03:17:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1764818230000|2025-12-04 03:17:10|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1764818240000|2025-12-04 03:17:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764818250000|2025-12-04 03:17:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764818310000|2025-12-04 03:18:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1764818320000|2025-12-04 03:18:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1764818340000|2025-12-04 03:19:00|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1764818350000|2025-12-04 03:19:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764818360000|2025-12-04 03:19:20|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|3
1764818420000|2025-12-04 03:20:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764818460000|2025-12-04 03:21:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764818620000|2025-12-04 03:23:40|2003|1997|2003.6|1997.6|2003.6|1997.6|2003|1997|2
1764818650000|2025-12-04 03:24:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764818700000|2025-12-04 03:25:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1764818750000|2025-12-04 03:25:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764818800000|2025-12-04 03:26:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1764818820000|2025-12-04 03:27:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764818880000|2025-12-04 03:28:00|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|4
1764818910000|2025-12-04 03:28:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764818940000|2025-12-04 03:29:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1764818950000|2025-12-04 03:29:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764818990000|2025-12-04 03:29:50|2002.8|1996.8|2003.4|1997.4|2003.4|1997.4|2002.8|1996.8|4
1764819050000|2025-12-04 03:30:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1764819060000|2025-12-04 03:31:00|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1764819600000|2025-12-04 03:40:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764819640000|2025-12-04 03:40:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1764819700000|2025-12-04 03:41:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1764819720000|2025-12-04 03:42:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1764820250000|2025-12-04 03:50:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764820260000|2025-12-04 03:51:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764820900000|2025-12-04 04:01:40|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1764820960000|2025-12-04 04:02:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1764821840000|2025-12-04 04:17:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764821850000|2025-12-04 04:17:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764821930000|2025-12-04 04:18:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764821940000|2025-12-04 04:19:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764822010000|2025-12-04 04:20:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764822100000|2025-12-04 04:21:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764822490000|2025-12-04 04:28:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764823390000|2025-12-04 04:43:10|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1764824100000|2025-12-04 04:55:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1764824490000|2025-12-04 05:01:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764824540000|2025-12-04 05:02:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1764825440000|2025-12-04 05:17:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764825450000|2025-12-04 05:17:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764825520000|2025-12-04 05:18:40|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1764825530000|2025-12-04 05:18:50|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1764825540000|2025-12-04 05:19:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764825550000|2025-12-04 05:19:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764825560000|2025-12-04 05:19:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764825570000|2025-12-04 05:19:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764825630000|2025-12-04 05:20:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764825750000|2025-12-04 05:22:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1764825780000|2025-12-04 05:23:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764825790000|2025-12-04 05:23:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764825850000|2025-12-04 05:24:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764826080000|2025-12-04 05:28:00|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1764826140000|2025-12-04 05:29:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1764826200000|2025-12-04 05:30:00|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|4
1764826210000|2025-12-04 05:30:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764826240000|2025-12-04 05:30:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1764826250000|2025-12-04 05:30:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1764826290000|2025-12-04 05:31:30|2002.3|1996.3|2002|1996|2002.4|1996.4|2002|1996|4
1764826330000|2025-12-04 05:32:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1764826340000|2025-12-04 05:32:20|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1764826390000|2025-12-04 05:33:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764826500000|2025-12-04 05:35:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1764826510000|2025-12-04 05:35:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764826530000|2025-12-04 05:35:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764826580000|2025-12-04 05:36:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1764826600000|2025-12-04 05:36:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1764826680000|2025-12-04 05:38:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1764826850000|2025-12-04 05:40:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1764826870000|2025-12-04 05:41:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764826890000|2025-12-04 05:41:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764826940000|2025-12-04 05:42:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1764826950000|2025-12-04 05:42:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764827000000|2025-12-04 05:43:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764827010000|2025-12-04 05:43:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764827020000|2025-12-04 05:43:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764827030000|2025-12-04 05:43:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1764827040000|2025-12-04 05:44:00|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|3
1764827080000|2025-12-04 05:44:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764827090000|2025-12-04 05:44:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1764827100000|2025-12-04 05:45:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764827110000|2025-12-04 05:45:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1764827120000|2025-12-04 05:45:20|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1764827130000|2025-12-04 05:45:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1764827150000|2025-12-04 05:45:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1764827180000|2025-12-04 05:46:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764827190000|2025-12-04 05:46:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1764827200000|2025-12-04 05:46:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764827230000|2025-12-04 05:47:10|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1764827240000|2025-12-04 05:47:20|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1764827300000|2025-12-04 05:48:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1764827320000|2025-12-04 05:48:40|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1764827330000|2025-12-04 05:48:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|4
1764827360000|2025-12-04 05:49:20|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|2
1764827390000|2025-12-04 05:49:50|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|4
1764827400000|2025-12-04 05:50:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1764827410000|2025-12-04 05:50:10|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1764827460000|2025-12-04 05:51:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1764827480000|2025-12-04 05:51:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1764827490000|2025-12-04 05:51:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1764827530000|2025-12-04 05:52:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|3
1764827610000|2025-12-04 05:53:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1764827660000|2025-12-04 05:54:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764827680000|2025-12-04 05:54:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1764827720000|2025-12-04 05:55:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1764827760000|2025-12-04 05:56:00|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|2
1764827770000|2025-12-04 05:56:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1764827780000|2025-12-04 05:56:20|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1764827830000|2025-12-04 05:57:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1764827870000|2025-12-04 05:57:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1764827910000|2025-12-04 05:58:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1764828030000|2025-12-04 06:00:30|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1764828130000|2025-12-04 06:02:10|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|2
1764828160000|2025-12-04 06:02:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764828180000|2025-12-04 06:03:00|2002|1996|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1764828240000|2025-12-04 06:04:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1764828330000|2025-12-04 06:05:30|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|2
1764828350000|2025-12-04 06:05:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764828370000|2025-12-04 06:06:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764828390000|2025-12-04 06:06:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764828470000|2025-12-04 06:07:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|4
1764828490000|2025-12-04 06:08:10|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1764828500000|2025-12-04 06:08:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1764828590000|2025-12-04 06:09:50|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1764828600000|2025-12-04 06:10:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1764828650000|2025-12-04 06:10:50|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|2
1764828660000|2025-12-04 06:11:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1764828680000|2025-12-04 06:11:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1764828730000|2025-12-04 06:12:10|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1764828740000|2025-12-04 06:12:20|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1764828780000|2025-12-04 06:13:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1764828790000|2025-12-04 06:13:10|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|4
1764828800000|2025-12-04 06:13:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1764828810000|2025-12-04 06:13:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764828820000|2025-12-04 06:13:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1764828840000|2025-12-04 06:14:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1764828850000|2025-12-04 06:14:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1764828900000|2025-12-04 06:15:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764828920000|2025-12-04 06:15:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|4
1764828940000|2025-12-04 06:15:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764828950000|2025-12-04 06:15:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764828970000|2025-12-04 06:16:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|3
1764828980000|2025-12-04 06:16:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764828990000|2025-12-04 06:16:30|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1764829040000|2025-12-04 06:17:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764829080000|2025-12-04 06:18:00|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|2
1764829100000|2025-12-04 06:18:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1764829130000|2025-12-04 06:18:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1764829180000|2025-12-04 06:19:40|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1764829220000|2025-12-04 06:20:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764829230000|2025-12-04 06:20:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1764829260000|2025-12-04 06:21:00|2001.3|1995.3|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|3
1764829290000|2025-12-04 06:21:30|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1764829300000|2025-12-04 06:21:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1764829350000|2025-12-04 06:22:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764829360000|2025-12-04 06:22:40|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|4
1764829370000|2025-12-04 06:22:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764829380000|2025-12-04 06:23:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|4
1764829390000|2025-12-04 06:23:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1764829520000|2025-12-04 06:25:20|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|3
1764829560000|2025-12-04 06:26:00|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|2
1764829570000|2025-12-04 06:26:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|4
1764829580000|2025-12-04 06:26:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1764829590000|2025-12-04 06:26:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1764829600000|2025-12-04 06:26:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1764829650000|2025-12-04 06:27:30|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1764829660000|2025-12-04 06:27:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1764829670000|2025-12-04 06:27:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764829680000|2025-12-04 06:28:00|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1764829700000|2025-12-04 06:28:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1764829740000|2025-12-04 06:29:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1764829750000|2025-12-04 06:29:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764829880000|2025-12-04 06:31:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1764829910000|2025-12-04 06:31:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764829970000|2025-12-04 06:32:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764829980000|2025-12-04 06:33:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1764830000000|2025-12-04 06:33:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764830020000|2025-12-04 06:33:40|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|3
1764830070000|2025-12-04 06:34:30|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|2
1764830100000|2025-12-04 06:35:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764830160000|2025-12-04 06:36:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1764830180000|2025-12-04 06:36:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1764830210000|2025-12-04 06:36:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764830230000|2025-12-04 06:37:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764830240000|2025-12-04 06:37:20|2002.5|1996.5|2003.3|1997.3|2003.3|1997.3|2002.5|1996.5|2
1764830250000|2025-12-04 06:37:30|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1764830270000|2025-12-04 06:37:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1764830280000|2025-12-04 06:38:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764830290000|2025-12-04 06:38:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1764830370000|2025-12-04 06:39:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764830380000|2025-12-04 06:39:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764830420000|2025-12-04 06:40:20|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1764830440000|2025-12-04 06:40:40|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|3
1764830450000|2025-12-04 06:40:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764830460000|2025-12-04 06:41:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1764830470000|2025-12-04 06:41:10|2002|1996|2002.3|1996.3|2002.6|1996.6|2002|1996|4
1764830480000|2025-12-04 06:41:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1764830500000|2025-12-04 06:41:40|2002.3|1996.3|2003|1997|2003.3|1997.3|2002.3|1996.3|5
1764830510000|2025-12-04 06:41:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764830530000|2025-12-04 06:42:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1764830550000|2025-12-04 06:42:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1764830570000|2025-12-04 06:42:50|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|2
1764830580000|2025-12-04 06:43:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1764830600000|2025-12-04 06:43:20|2004.1|1998.1|2004|1998|2004.3|1998.3|2004|1998|5
1764830610000|2025-12-04 06:43:30|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1764830630000|2025-12-04 06:43:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1764830670000|2025-12-04 06:44:30|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|3
1764830680000|2025-12-04 06:44:40|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1764830690000|2025-12-04 06:44:50|2004|1998|2004.3|1998.3|2004.5|1998.5|2004|1998|4
1764830700000|2025-12-04 06:45:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764830730000|2025-12-04 06:45:30|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1764830740000|2025-12-04 06:45:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1764830750000|2025-12-04 06:45:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764830760000|2025-12-04 06:46:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1764830790000|2025-12-04 06:46:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1764830810000|2025-12-04 06:46:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764830820000|2025-12-04 06:47:00|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1764830830000|2025-12-04 06:47:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764830840000|2025-12-04 06:47:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1764830850000|2025-12-04 06:47:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1764830860000|2025-12-04 06:47:40|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1764830890000|2025-12-04 06:48:10|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|4
1764830900000|2025-12-04 06:48:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1764830930000|2025-12-04 06:48:50|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1764830940000|2025-12-04 06:49:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1764830950000|2025-12-04 06:49:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1764830960000|2025-12-04 06:49:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764830970000|2025-12-04 06:49:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764830990000|2025-12-04 06:49:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764831000000|2025-12-04 06:50:00|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1764831010000|2025-12-04 06:50:10|2003.6|1997.6|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|3
1764831020000|2025-12-04 06:50:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1764831040000|2025-12-04 06:50:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1764831050000|2025-12-04 06:50:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1764831060000|2025-12-04 06:51:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764831070000|2025-12-04 06:51:10|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1764831140000|2025-12-04 06:52:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1764831150000|2025-12-04 06:52:30|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|5
1764831160000|2025-12-04 06:52:40|2005.4|1999.4|2006.6|2000.6|2006.6|2000.6|2005.4|1999.4|5
1764831170000|2025-12-04 06:52:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.4|2000.4|4
1764831180000|2025-12-04 06:53:00|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1764831190000|2025-12-04 06:53:10|2007|2001|2007.9|2001.9|2008|2002|2007|2001|6
1764831210000|2025-12-04 06:53:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007|2001|6
1764831220000|2025-12-04 06:53:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1764831230000|2025-12-04 06:53:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1764831240000|2025-12-04 06:54:00|2008|2002|2008.4|2002.4|2008.4|2002.4|2008|2002|4
1764831250000|2025-12-04 06:54:10|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008|2002|4
1764831270000|2025-12-04 06:54:30|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1764831290000|2025-12-04 06:54:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764831300000|2025-12-04 06:55:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764831310000|2025-12-04 06:55:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764831340000|2025-12-04 06:55:40|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|3
1764831350000|2025-12-04 06:55:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|4
1764831360000|2025-12-04 06:56:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764831370000|2025-12-04 06:56:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|4
1764831380000|2025-12-04 06:56:20|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1764831400000|2025-12-04 06:56:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1764831410000|2025-12-04 06:56:50|2008.3|2002.3|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|3
1764831420000|2025-12-04 06:57:00|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1764831430000|2025-12-04 06:57:10|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|3
1764831450000|2025-12-04 06:57:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764831470000|2025-12-04 06:57:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1764831480000|2025-12-04 06:58:00|2008|2002|2007.8|2001.8|2008.1|2002.1|2007.5|2001.5|7
1764831490000|2025-12-04 06:58:10|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|4
1764831500000|2025-12-04 06:58:20|2007.8|2001.8|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|4
1764831510000|2025-12-04 06:58:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764831520000|2025-12-04 06:58:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764831530000|2025-12-04 06:58:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764831540000|2025-12-04 06:59:00|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|4
1764831570000|2025-12-04 06:59:30|2007.8|2001.8|2008|2002|2008|2002|2007.5|2001.5|4
1764831590000|2025-12-04 06:59:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1764831740000|2025-12-04 07:02:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|3
1764831770000|2025-12-04 07:02:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764831800000|2025-12-04 07:03:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764831820000|2025-12-04 07:03:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1764831830000|2025-12-04 07:03:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1764831930000|2025-12-04 07:05:30|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1764831980000|2025-12-04 07:06:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1764832050000|2025-12-04 07:07:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1764832140000|2025-12-04 07:09:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1764832170000|2025-12-04 07:09:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764832180000|2025-12-04 07:09:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1764832230000|2025-12-04 07:10:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764832400000|2025-12-04 07:13:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1764832440000|2025-12-04 07:14:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1764832500000|2025-12-04 07:15:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1764832630000|2025-12-04 07:17:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1764832690000|2025-12-04 07:18:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1764832700000|2025-12-04 07:18:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764832870000|2025-12-04 07:21:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1764832880000|2025-12-04 07:21:20|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|3
1764832930000|2025-12-04 07:22:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1764832990000|2025-12-04 07:23:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764833050000|2025-12-04 07:24:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764833060000|2025-12-04 07:24:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1764833070000|2025-12-04 07:24:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1764833210000|2025-12-04 07:26:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764833220000|2025-12-04 07:27:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1764833230000|2025-12-04 07:27:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1764833290000|2025-12-04 07:28:10|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1764833300000|2025-12-04 07:28:20|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1764833350000|2025-12-04 07:29:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1764833450000|2025-12-04 07:30:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1764833460000|2025-12-04 07:31:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1764833530000|2025-12-04 07:32:10|2003.8|1997.8|2003|1997|2003.8|1997.8|2003|1997|3
1764833540000|2025-12-04 07:32:20|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.3|1996.3|4
1764833630000|2025-12-04 07:33:50|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.4|1996.4|3
1764833640000|2025-12-04 07:34:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764833740000|2025-12-04 07:35:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1764833780000|2025-12-04 07:36:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1764833800000|2025-12-04 07:36:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764833840000|2025-12-04 07:37:20|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1764833850000|2025-12-04 07:37:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764833920000|2025-12-04 07:38:40|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1764833950000|2025-12-04 07:39:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764834020000|2025-12-04 07:40:20|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|3
1764834060000|2025-12-04 07:41:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1764834080000|2025-12-04 07:41:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1764834120000|2025-12-04 07:42:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1764834170000|2025-12-04 07:42:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.8|1994.8|5
1764834180000|2025-12-04 07:43:00|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.5|1995.5|3
1764834250000|2025-12-04 07:44:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|3
1764834400000|2025-12-04 07:46:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1764834430000|2025-12-04 07:47:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1764834440000|2025-12-04 07:47:20|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1764834450000|2025-12-04 07:47:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1764834490000|2025-12-04 07:48:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1764834500000|2025-12-04 07:48:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1764834760000|2025-12-04 07:52:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1764834770000|2025-12-04 07:52:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764834780000|2025-12-04 07:53:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1764834790000|2025-12-04 07:53:10|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1764835030000|2025-12-04 07:57:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764835040000|2025-12-04 07:57:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764835200000|2025-12-04 08:00:00|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2000.9|1994.9|7
1764835230000|2025-12-04 08:00:30|2001.4|1995.4|2003|1997|2003|1997|2001.4|1995.4|3
1764835240000|2025-12-04 08:00:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1764835260000|2025-12-04 08:01:00|2002.5|1996.5|2002|1996|2002.5|1996.5|2001.8|1995.8|6
1764835270000|2025-12-04 08:01:10|2001.8|1995.8|2002|1996|2002|1996|2001.5|1995.5|3
1764835300000|2025-12-04 08:01:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764835310000|2025-12-04 08:01:50|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|4
1764835330000|2025-12-04 08:02:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1764835340000|2025-12-04 08:02:20|2002.1|1996.1|2002.8|1996.8|2002.8|1996.8|2002.1|1996.1|5
1764835370000|2025-12-04 08:02:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764835380000|2025-12-04 08:03:00|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|4
1764835390000|2025-12-04 08:03:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1764835410000|2025-12-04 08:03:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764835440000|2025-12-04 08:04:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1764835450000|2025-12-04 08:04:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764835460000|2025-12-04 08:04:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764835490000|2025-12-04 08:04:50|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|4
1764835500000|2025-12-04 08:05:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1764835510000|2025-12-04 08:05:10|2001.4|1995.4|2002.4|1996.4|2002.4|1996.4|2001.4|1995.4|5
1764835520000|2025-12-04 08:05:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1764835560000|2025-12-04 08:06:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.6|1995.6|4
1764835570000|2025-12-04 08:06:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764835620000|2025-12-04 08:07:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764835630000|2025-12-04 08:07:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764835650000|2025-12-04 08:07:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764835690000|2025-12-04 08:08:10|2002.1|1996.1|2002.3|1996.3|2002.6|1996.6|2002.1|1996.1|6
1764835710000|2025-12-04 08:08:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2001.6|1995.6|4
1764835720000|2025-12-04 08:08:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1764835730000|2025-12-04 08:08:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764835740000|2025-12-04 08:09:00|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1764835760000|2025-12-04 08:09:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764835770000|2025-12-04 08:09:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764835800000|2025-12-04 08:10:00|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|3
1764835810000|2025-12-04 08:10:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1764835820000|2025-12-04 08:10:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764835860000|2025-12-04 08:11:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1764835870000|2025-12-04 08:11:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764835900000|2025-12-04 08:11:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764835920000|2025-12-04 08:12:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764835930000|2025-12-04 08:12:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764835940000|2025-12-04 08:12:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764835950000|2025-12-04 08:12:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1764835960000|2025-12-04 08:12:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764836000000|2025-12-04 08:13:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764836030000|2025-12-04 08:13:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764836050000|2025-12-04 08:14:10|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1764836060000|2025-12-04 08:14:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764836100000|2025-12-04 08:15:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.4|1995.4|4
1764836160000|2025-12-04 08:16:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764836210000|2025-12-04 08:16:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764836310000|2025-12-04 08:18:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764836320000|2025-12-04 08:18:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2001.9|1995.9|3
1764836340000|2025-12-04 08:19:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|6
1764836360000|2025-12-04 08:19:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764836450000|2025-12-04 08:20:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764836480000|2025-12-04 08:21:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1764836520000|2025-12-04 08:22:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1764836550000|2025-12-04 08:22:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764836580000|2025-12-04 08:23:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1764836590000|2025-12-04 08:23:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764836600000|2025-12-04 08:23:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764836630000|2025-12-04 08:23:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764836640000|2025-12-04 08:24:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764836670000|2025-12-04 08:24:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764836780000|2025-12-04 08:26:20|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764836810000|2025-12-04 08:26:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764836860000|2025-12-04 08:27:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|4
1764836880000|2025-12-04 08:28:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764836890000|2025-12-04 08:28:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764836910000|2025-12-04 08:28:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764836950000|2025-12-04 08:29:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764836980000|2025-12-04 08:29:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764837000000|2025-12-04 08:30:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1764837010000|2025-12-04 08:30:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764837030000|2025-12-04 08:30:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764837050000|2025-12-04 08:30:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1764837100000|2025-12-04 08:31:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764837120000|2025-12-04 08:32:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764837130000|2025-12-04 08:32:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764837140000|2025-12-04 08:32:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764837160000|2025-12-04 08:32:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764837180000|2025-12-04 08:33:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1764837190000|2025-12-04 08:33:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764837210000|2025-12-04 08:33:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764837230000|2025-12-04 08:33:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764837240000|2025-12-04 08:34:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764837250000|2025-12-04 08:34:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764837360000|2025-12-04 08:36:00|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1764837370000|2025-12-04 08:36:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764837380000|2025-12-04 08:36:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764837420000|2025-12-04 08:37:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764837480000|2025-12-04 08:38:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764837500000|2025-12-04 08:38:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1764837510000|2025-12-04 08:38:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764837540000|2025-12-04 08:39:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764837550000|2025-12-04 08:39:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764837610000|2025-12-04 08:40:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764837680000|2025-12-04 08:41:20|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1764837840000|2025-12-04 08:44:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1764837900000|2025-12-04 08:45:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1764837920000|2025-12-04 08:45:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1764837940000|2025-12-04 08:45:40|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|2
1764837960000|2025-12-04 08:46:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764837970000|2025-12-04 08:46:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764837980000|2025-12-04 08:46:20|2004.1|1998.1|2003.5|1997.5|2004.1|1998.1|2003.5|1997.5|2
1764837990000|2025-12-04 08:46:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764838020000|2025-12-04 08:47:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|4
1764838060000|2025-12-04 08:47:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764838070000|2025-12-04 08:47:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764838080000|2025-12-04 08:48:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764838090000|2025-12-04 08:48:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1764838140000|2025-12-04 08:49:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764838200000|2025-12-04 08:50:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764838210000|2025-12-04 08:50:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764838260000|2025-12-04 08:51:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764838300000|2025-12-04 08:51:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764838350000|2025-12-04 08:52:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764838380000|2025-12-04 08:53:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764838390000|2025-12-04 08:53:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764838460000|2025-12-04 08:54:20|2003.4|1997.4|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|3
1764838470000|2025-12-04 08:54:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764838500000|2025-12-04 08:55:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764838530000|2025-12-04 08:55:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764838560000|2025-12-04 08:56:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1764838590000|2025-12-04 08:56:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1764838620000|2025-12-04 08:57:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764838630000|2025-12-04 08:57:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764838680000|2025-12-04 08:58:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764838700000|2025-12-04 08:58:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764838720000|2025-12-04 08:58:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764838730000|2025-12-04 08:58:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764838740000|2025-12-04 08:59:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764838760000|2025-12-04 08:59:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764838800000|2025-12-04 09:00:00|2001.9|1995.9|2002|1996|2003|1997|2001.9|1995.9|8
1764838810000|2025-12-04 09:00:10|2001.9|1995.9|2001.3|1995.3|2001.9|1995.9|2001.3|1995.3|4
1764838820000|2025-12-04 09:00:20|2001|1995|2000.3|1994.3|2001|1995|2000.3|1994.3|2
1764838830000|2025-12-04 09:00:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|4
1764838840000|2025-12-04 09:00:40|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1764838850000|2025-12-04 09:00:50|2000.3|1994.3|2000|1994|2000.5|1994.5|2000|1994|4
1764838860000|2025-12-04 09:01:00|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1998.8|1992.8|6
1764838870000|2025-12-04 09:01:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1764838880000|2025-12-04 09:01:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1764838890000|2025-12-04 09:01:30|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1764838920000|2025-12-04 09:02:00|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1764838930000|2025-12-04 09:02:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1764838950000|2025-12-04 09:02:30|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1764838960000|2025-12-04 09:02:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|4
1764838980000|2025-12-04 09:03:00|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|5
1764838990000|2025-12-04 09:03:10|1999.9|1993.9|2001.4|1995.4|2001.5|1995.5|1999.9|1993.9|8
1764839000000|2025-12-04 09:03:20|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1764839040000|2025-12-04 09:04:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764839050000|2025-12-04 09:04:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1764839060000|2025-12-04 09:04:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764839070000|2025-12-04 09:04:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764839100000|2025-12-04 09:05:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|4
1764839110000|2025-12-04 09:05:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1764839120000|2025-12-04 09:05:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764839140000|2025-12-04 09:05:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1764839160000|2025-12-04 09:06:00|2000.9|1994.9|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1764839170000|2025-12-04 09:06:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1764839180000|2025-12-04 09:06:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764839200000|2025-12-04 09:06:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764839210000|2025-12-04 09:06:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764839220000|2025-12-04 09:07:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764839230000|2025-12-04 09:07:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764839300000|2025-12-04 09:08:20|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1764839310000|2025-12-04 09:08:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1764839330000|2025-12-04 09:08:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764839340000|2025-12-04 09:09:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|4
1764839350000|2025-12-04 09:09:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764839380000|2025-12-04 09:09:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764839400000|2025-12-04 09:10:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1764839420000|2025-12-04 09:10:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764839430000|2025-12-04 09:10:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764839460000|2025-12-04 09:11:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1764839480000|2025-12-04 09:11:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764839500000|2025-12-04 09:11:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1764839590000|2025-12-04 09:13:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764839600000|2025-12-04 09:13:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764839620000|2025-12-04 09:13:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764839650000|2025-12-04 09:14:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764839700000|2025-12-04 09:15:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764839780000|2025-12-04 09:16:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764839860000|2025-12-04 09:17:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764839880000|2025-12-04 09:18:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1764839940000|2025-12-04 09:19:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764839950000|2025-12-04 09:19:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1764839960000|2025-12-04 09:19:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1764839990000|2025-12-04 09:19:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764840000000|2025-12-04 09:20:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|3
1764840090000|2025-12-04 09:21:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764840120000|2025-12-04 09:22:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1764840160000|2025-12-04 09:22:40|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1764840220000|2025-12-04 09:23:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1764840340000|2025-12-04 09:25:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1764840400000|2025-12-04 09:26:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1764840420000|2025-12-04 09:27:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1764840480000|2025-12-04 09:28:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764840530000|2025-12-04 09:28:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1764840570000|2025-12-04 09:29:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1764840620000|2025-12-04 09:30:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764840630000|2025-12-04 09:30:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764840640000|2025-12-04 09:30:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764840650000|2025-12-04 09:30:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764840670000|2025-12-04 09:31:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764840690000|2025-12-04 09:31:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764840710000|2025-12-04 09:31:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764840720000|2025-12-04 09:32:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764840760000|2025-12-04 09:32:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764840770000|2025-12-04 09:32:50|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1764840810000|2025-12-04 09:33:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764840840000|2025-12-04 09:34:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1764840890000|2025-12-04 09:34:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764840900000|2025-12-04 09:35:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764840910000|2025-12-04 09:35:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764840920000|2025-12-04 09:35:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764840930000|2025-12-04 09:35:30|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1764840960000|2025-12-04 09:36:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764840980000|2025-12-04 09:36:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764841000000|2025-12-04 09:36:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764841010000|2025-12-04 09:36:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764841050000|2025-12-04 09:37:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1764841060000|2025-12-04 09:37:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1764841070000|2025-12-04 09:37:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|4
1764841090000|2025-12-04 09:38:10|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1764841100000|2025-12-04 09:38:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764841160000|2025-12-04 09:39:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764841190000|2025-12-04 09:39:50|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1764841250000|2025-12-04 09:40:50|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1764841270000|2025-12-04 09:41:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764841310000|2025-12-04 09:41:50|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1764841340000|2025-12-04 09:42:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764841380000|2025-12-04 09:43:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764841400000|2025-12-04 09:43:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764841420000|2025-12-04 09:43:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764841440000|2025-12-04 09:44:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764841500000|2025-12-04 09:45:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764841560000|2025-12-04 09:46:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764841730000|2025-12-04 09:48:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764841850000|2025-12-04 09:50:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1764841930000|2025-12-04 09:52:10|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1764841980000|2025-12-04 09:53:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764842070000|2025-12-04 09:54:30|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1764842110000|2025-12-04 09:55:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764842120000|2025-12-04 09:55:20|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1764842140000|2025-12-04 09:55:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764842180000|2025-12-04 09:56:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764842250000|2025-12-04 09:57:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764842290000|2025-12-04 09:58:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764842360000|2025-12-04 09:59:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764842370000|2025-12-04 09:59:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764842520000|2025-12-04 10:02:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764842540000|2025-12-04 10:02:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764842570000|2025-12-04 10:02:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764842610000|2025-12-04 10:03:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764842620000|2025-12-04 10:03:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764842670000|2025-12-04 10:04:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764842720000|2025-12-04 10:05:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764842770000|2025-12-04 10:06:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764842820000|2025-12-04 10:07:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764842830000|2025-12-04 10:07:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764842840000|2025-12-04 10:07:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764842900000|2025-12-04 10:08:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764842910000|2025-12-04 10:08:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764843070000|2025-12-04 10:11:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764843100000|2025-12-04 10:11:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764843130000|2025-12-04 10:12:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764843180000|2025-12-04 10:13:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764843300000|2025-12-04 10:15:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764843360000|2025-12-04 10:16:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764843410000|2025-12-04 10:16:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1764843420000|2025-12-04 10:17:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764843480000|2025-12-04 10:18:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764843850000|2025-12-04 10:24:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1764843980000|2025-12-04 10:26:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764844020000|2025-12-04 10:27:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764844070000|2025-12-04 10:27:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764844180000|2025-12-04 10:29:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764844270000|2025-12-04 10:31:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764844310000|2025-12-04 10:31:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764844370000|2025-12-04 10:32:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764844470000|2025-12-04 10:34:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764844760000|2025-12-04 10:39:20|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1764844860000|2025-12-04 10:41:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764844910000|2025-12-04 10:41:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764844950000|2025-12-04 10:42:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764844990000|2025-12-04 10:43:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764845040000|2025-12-04 10:44:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764845060000|2025-12-04 10:44:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764845170000|2025-12-04 10:46:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764845220000|2025-12-04 10:47:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764845260000|2025-12-04 10:47:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764845310000|2025-12-04 10:48:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764845360000|2025-12-04 10:49:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764845570000|2025-12-04 10:52:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764845580000|2025-12-04 10:53:00|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|3
1764845630000|2025-12-04 10:53:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764845760000|2025-12-04 10:56:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764845780000|2025-12-04 10:56:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764845810000|2025-12-04 10:56:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764845890000|2025-12-04 10:58:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764846110000|2025-12-04 11:01:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764846300000|2025-12-04 11:05:00|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1764846310000|2025-12-04 11:05:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764846350000|2025-12-04 11:05:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764846390000|2025-12-04 11:06:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764846430000|2025-12-04 11:07:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764846440000|2025-12-04 11:07:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764846470000|2025-12-04 11:07:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764846530000|2025-12-04 11:08:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764846610000|2025-12-04 11:10:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764846660000|2025-12-04 11:11:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764846730000|2025-12-04 11:12:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1764846740000|2025-12-04 11:12:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764846950000|2025-12-04 11:15:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764846960000|2025-12-04 11:16:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764847020000|2025-12-04 11:17:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764847030000|2025-12-04 11:17:10|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1764847090000|2025-12-04 11:18:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764847110000|2025-12-04 11:18:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764847130000|2025-12-04 11:18:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1764847140000|2025-12-04 11:19:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764847190000|2025-12-04 11:19:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1764847200000|2025-12-04 11:20:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764847260000|2025-12-04 11:21:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764847310000|2025-12-04 11:21:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764847620000|2025-12-04 11:27:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1764847630000|2025-12-04 11:27:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764847640000|2025-12-04 11:27:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764847720000|2025-12-04 11:28:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1764847730000|2025-12-04 11:28:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764847800000|2025-12-04 11:30:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764847810000|2025-12-04 11:30:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764847970000|2025-12-04 11:32:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1764847980000|2025-12-04 11:33:00|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1764847990000|2025-12-04 11:33:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764848010000|2025-12-04 11:33:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764848020000|2025-12-04 11:33:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764848030000|2025-12-04 11:33:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764848050000|2025-12-04 11:34:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764848100000|2025-12-04 11:35:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764848110000|2025-12-04 11:35:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1764848240000|2025-12-04 11:37:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764848300000|2025-12-04 11:38:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1764848460000|2025-12-04 11:41:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1764848520000|2025-12-04 11:42:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764848530000|2025-12-04 11:42:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764848640000|2025-12-04 11:44:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764848660000|2025-12-04 11:44:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764848670000|2025-12-04 11:44:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764848690000|2025-12-04 11:44:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764848730000|2025-12-04 11:45:30|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1764848790000|2025-12-04 11:46:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764848820000|2025-12-04 11:47:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764848880000|2025-12-04 11:48:00|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2002.9|1996.9|5
1764848950000|2025-12-04 11:49:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764849000000|2025-12-04 11:50:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764849060000|2025-12-04 11:51:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764849090000|2025-12-04 11:51:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764849100000|2025-12-04 11:51:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764849120000|2025-12-04 11:52:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764849130000|2025-12-04 11:52:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1764849170000|2025-12-04 11:52:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764849180000|2025-12-04 11:53:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764849210000|2025-12-04 11:53:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764849240000|2025-12-04 11:54:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764849330000|2025-12-04 11:55:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764849350000|2025-12-04 11:55:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1764849460000|2025-12-04 11:57:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764849480000|2025-12-04 11:58:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764849510000|2025-12-04 11:58:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764849540000|2025-12-04 11:59:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1764849660000|2025-12-04 12:01:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764849700000|2025-12-04 12:01:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764849710000|2025-12-04 12:01:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764849780000|2025-12-04 12:03:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764849820000|2025-12-04 12:03:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764849830000|2025-12-04 12:03:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764849960000|2025-12-04 12:06:00|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1764849980000|2025-12-04 12:06:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764849990000|2025-12-04 12:06:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764850020000|2025-12-04 12:07:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1764850210000|2025-12-04 12:10:10|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|2
1764850220000|2025-12-04 12:10:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764850240000|2025-12-04 12:10:40|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1764850340000|2025-12-04 12:12:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764850390000|2025-12-04 12:13:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764850450000|2025-12-04 12:14:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1764850460000|2025-12-04 12:14:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1764850520000|2025-12-04 12:15:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1764850530000|2025-12-04 12:15:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764850550000|2025-12-04 12:15:50|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1764850670000|2025-12-04 12:17:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1764850750000|2025-12-04 12:19:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1764850760000|2025-12-04 12:19:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1764850790000|2025-12-04 12:19:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1764851020000|2025-12-04 12:23:40|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|2
1764851080000|2025-12-04 12:24:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1764851090000|2025-12-04 12:24:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764851220000|2025-12-04 12:27:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1764851380000|2025-12-04 12:29:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764851400000|2025-12-04 12:30:00|2003.4|1997.4|2004.1|1998.1|2004.4|1998.4|2003.4|1997.4|4
1764851410000|2025-12-04 12:30:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1764851420000|2025-12-04 12:30:20|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1764851430000|2025-12-04 12:30:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764851440000|2025-12-04 12:30:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764851450000|2025-12-04 12:30:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764851470000|2025-12-04 12:31:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1764851490000|2025-12-04 12:31:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764851500000|2025-12-04 12:31:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764851520000|2025-12-04 12:32:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764851550000|2025-12-04 12:32:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764851580000|2025-12-04 12:33:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1764851640000|2025-12-04 12:34:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764851670000|2025-12-04 12:34:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764851700000|2025-12-04 12:35:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764851720000|2025-12-04 12:35:20|2003.9|1997.9|2004.9|1998.9|2005.1|1999.1|2003.9|1997.9|7
1764851730000|2025-12-04 12:35:30|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1764851930000|2025-12-04 12:38:50|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1764851940000|2025-12-04 12:39:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1764851960000|2025-12-04 12:39:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1764852000000|2025-12-04 12:40:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764852020000|2025-12-04 12:40:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764852060000|2025-12-04 12:41:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764852120000|2025-12-04 12:42:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764852140000|2025-12-04 12:42:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764852160000|2025-12-04 12:42:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764852180000|2025-12-04 12:43:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764852250000|2025-12-04 12:44:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764852270000|2025-12-04 12:44:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1764852320000|2025-12-04 12:45:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764852360000|2025-12-04 12:46:00|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1764852380000|2025-12-04 12:46:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764852450000|2025-12-04 12:47:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764852460000|2025-12-04 12:47:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1764852480000|2025-12-04 12:48:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1764852500000|2025-12-04 12:48:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1764852520000|2025-12-04 12:48:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1764852550000|2025-12-04 12:49:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1764852570000|2025-12-04 12:49:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764852580000|2025-12-04 12:49:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764852600000|2025-12-04 12:50:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1764852610000|2025-12-04 12:50:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1764852620000|2025-12-04 12:50:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1764852630000|2025-12-04 12:50:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1764852680000|2025-12-04 12:51:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1764852690000|2025-12-04 12:51:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1764852700000|2025-12-04 12:51:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764852780000|2025-12-04 12:53:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1764852840000|2025-12-04 12:54:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1764852870000|2025-12-04 12:54:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1764852910000|2025-12-04 12:55:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764852950000|2025-12-04 12:55:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764852960000|2025-12-04 12:56:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764853010000|2025-12-04 12:56:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764853020000|2025-12-04 12:57:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764853050000|2025-12-04 12:57:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764853090000|2025-12-04 12:58:10|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|3
1764853140000|2025-12-04 12:59:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1764853190000|2025-12-04 12:59:50|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1764853200000|2025-12-04 13:00:00|2005.6|1999.6|2004.8|1998.8|2005.6|1999.6|2004.5|1998.5|12
1764853210000|2025-12-04 13:00:10|2005|1999|2005|1999|2005|1999|2004.3|1998.3|8
1764853220000|2025-12-04 13:00:20|2005.3|1999.3|2006|2000|2006.1|2000.1|2005.3|1999.3|10
1764853230000|2025-12-04 13:00:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764853240000|2025-12-04 13:00:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|6
1764853250000|2025-12-04 13:00:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1764853270000|2025-12-04 13:01:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1764853280000|2025-12-04 13:01:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1764853290000|2025-12-04 13:01:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1764853300000|2025-12-04 13:01:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1764853320000|2025-12-04 13:02:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764853330000|2025-12-04 13:02:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1764853340000|2025-12-04 13:02:20|2005.4|1999.4|2006|2000|2006|2000|2005.4|1999.4|4
1764853350000|2025-12-04 13:02:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1764853360000|2025-12-04 13:02:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1764853370000|2025-12-04 13:02:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1764853380000|2025-12-04 13:03:00|2006.4|2000.4|2006.5|2000.5|2006.8|2000.8|2006.4|2000.4|4
1764853420000|2025-12-04 13:03:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1764853440000|2025-12-04 13:04:00|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1764853480000|2025-12-04 13:04:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1764853500000|2025-12-04 13:05:00|2005.9|1999.9|2006.4|2000.4|2006.6|2000.6|2005.9|1999.9|5
1764853510000|2025-12-04 13:05:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764853520000|2025-12-04 13:05:20|2007|2001|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1764853550000|2025-12-04 13:05:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1764853560000|2025-12-04 13:06:00|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|3
1764853590000|2025-12-04 13:06:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764853600000|2025-12-04 13:06:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764853610000|2025-12-04 13:06:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1764853620000|2025-12-04 13:07:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764853660000|2025-12-04 13:07:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1764853680000|2025-12-04 13:08:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764853690000|2025-12-04 13:08:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764853720000|2025-12-04 13:08:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764853740000|2025-12-04 13:09:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764853750000|2025-12-04 13:09:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764853770000|2025-12-04 13:09:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764853800000|2025-12-04 13:10:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1764853810000|2025-12-04 13:10:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764853820000|2025-12-04 13:10:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764853840000|2025-12-04 13:10:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764853860000|2025-12-04 13:11:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1764853890000|2025-12-04 13:11:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764853900000|2025-12-04 13:11:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764853910000|2025-12-04 13:11:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764853920000|2025-12-04 13:12:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764853930000|2025-12-04 13:12:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|3
1764853980000|2025-12-04 13:13:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764853990000|2025-12-04 13:13:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764854000000|2025-12-04 13:13:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1764854020000|2025-12-04 13:13:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764854040000|2025-12-04 13:14:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764854090000|2025-12-04 13:14:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1764854100000|2025-12-04 13:15:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1764854110000|2025-12-04 13:15:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1764854120000|2025-12-04 13:15:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764854130000|2025-12-04 13:15:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764854140000|2025-12-04 13:15:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1764854150000|2025-12-04 13:15:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764854190000|2025-12-04 13:16:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764854220000|2025-12-04 13:17:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764854240000|2025-12-04 13:17:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764854300000|2025-12-04 13:18:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764854320000|2025-12-04 13:18:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764854340000|2025-12-04 13:19:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1764854420000|2025-12-04 13:20:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764854430000|2025-12-04 13:20:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764854440000|2025-12-04 13:20:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764854460000|2025-12-04 13:21:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764854510000|2025-12-04 13:21:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764854520000|2025-12-04 13:22:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764854540000|2025-12-04 13:22:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764854580000|2025-12-04 13:23:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764854600000|2025-12-04 13:23:20|2007.4|2001.4|2007.9|2001.9|2008.1|2002.1|2007.4|2001.4|3
1764854670000|2025-12-04 13:24:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764854680000|2025-12-04 13:24:40|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1764854740000|2025-12-04 13:25:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1764854750000|2025-12-04 13:25:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764854760000|2025-12-04 13:26:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764854780000|2025-12-04 13:26:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764854790000|2025-12-04 13:26:30|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1764854810000|2025-12-04 13:26:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764854820000|2025-12-04 13:27:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764854830000|2025-12-04 13:27:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764854850000|2025-12-04 13:27:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764854880000|2025-12-04 13:28:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764854900000|2025-12-04 13:28:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764854910000|2025-12-04 13:28:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764854940000|2025-12-04 13:29:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764854950000|2025-12-04 13:29:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764855000000|2025-12-04 13:30:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764855010000|2025-12-04 13:30:10|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1764855020000|2025-12-04 13:30:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764855030000|2025-12-04 13:30:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764855060000|2025-12-04 13:31:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764855090000|2025-12-04 13:31:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764855110000|2025-12-04 13:31:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764855170000|2025-12-04 13:32:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1764855200000|2025-12-04 13:33:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764855230000|2025-12-04 13:33:50|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1764855260000|2025-12-04 13:34:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1764855280000|2025-12-04 13:34:40|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1764855310000|2025-12-04 13:35:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|4
1764855360000|2025-12-04 13:36:00|2007.6|2001.6|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|4
1764855370000|2025-12-04 13:36:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|4
1764855380000|2025-12-04 13:36:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764855390000|2025-12-04 13:36:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764855400000|2025-12-04 13:36:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764855430000|2025-12-04 13:37:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|4
1764855440000|2025-12-04 13:37:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764855530000|2025-12-04 13:38:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764855540000|2025-12-04 13:39:00|2008.1|2002.1|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|4
1764855560000|2025-12-04 13:39:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764855570000|2025-12-04 13:39:30|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1764855590000|2025-12-04 13:39:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1764855660000|2025-12-04 13:41:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764855690000|2025-12-04 13:41:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764855720000|2025-12-04 13:42:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764855790000|2025-12-04 13:43:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764855850000|2025-12-04 13:44:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1764855860000|2025-12-04 13:44:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1764855900000|2025-12-04 13:45:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1764855910000|2025-12-04 13:45:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764855980000|2025-12-04 13:46:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764856020000|2025-12-04 13:47:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764856030000|2025-12-04 13:47:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764856050000|2025-12-04 13:47:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764856060000|2025-12-04 13:47:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764856120000|2025-12-04 13:48:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764856140000|2025-12-04 13:49:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764856260000|2025-12-04 13:51:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764856330000|2025-12-04 13:52:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1764856370000|2025-12-04 13:52:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764856380000|2025-12-04 13:53:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764856410000|2025-12-04 13:53:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764856460000|2025-12-04 13:54:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764856550000|2025-12-04 13:55:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764856580000|2025-12-04 13:56:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764856600000|2025-12-04 13:56:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764856630000|2025-12-04 13:57:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764856640000|2025-12-04 13:57:20|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1764856720000|2025-12-04 13:58:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1764856730000|2025-12-04 13:58:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1764856740000|2025-12-04 13:59:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1764856790000|2025-12-04 13:59:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764856800000|2025-12-04 14:00:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.4|2004.4|4
1764856810000|2025-12-04 14:00:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764856840000|2025-12-04 14:00:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764856890000|2025-12-04 14:01:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764856910000|2025-12-04 14:01:50|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1764856920000|2025-12-04 14:02:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764856930000|2025-12-04 14:02:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764856950000|2025-12-04 14:02:30|2010.6|2004.6|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|4
1764856970000|2025-12-04 14:02:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764856980000|2025-12-04 14:03:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1764857010000|2025-12-04 14:03:30|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1764857020000|2025-12-04 14:03:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764857030000|2025-12-04 14:03:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764857040000|2025-12-04 14:04:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764857060000|2025-12-04 14:04:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1764857160000|2025-12-04 14:06:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764857210000|2025-12-04 14:06:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764857220000|2025-12-04 14:07:00|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1764857240000|2025-12-04 14:07:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764857250000|2025-12-04 14:07:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764857260000|2025-12-04 14:07:40|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1764857280000|2025-12-04 14:08:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764857390000|2025-12-04 14:09:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764857520000|2025-12-04 14:12:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764857610000|2025-12-04 14:13:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764857620000|2025-12-04 14:13:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1764857650000|2025-12-04 14:14:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764857740000|2025-12-04 14:15:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764857820000|2025-12-04 14:17:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764857850000|2025-12-04 14:17:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764857980000|2025-12-04 14:19:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764858000000|2025-12-04 14:20:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764858040000|2025-12-04 14:20:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764858060000|2025-12-04 14:21:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764858070000|2025-12-04 14:21:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764858090000|2025-12-04 14:21:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764858150000|2025-12-04 14:22:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764858160000|2025-12-04 14:22:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764858180000|2025-12-04 14:23:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764858230000|2025-12-04 14:23:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1764858290000|2025-12-04 14:24:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764858300000|2025-12-04 14:25:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764858310000|2025-12-04 14:25:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764858320000|2025-12-04 14:25:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764858330000|2025-12-04 14:25:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764858350000|2025-12-04 14:25:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764858380000|2025-12-04 14:26:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764858420000|2025-12-04 14:27:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764858430000|2025-12-04 14:27:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764858450000|2025-12-04 14:27:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764858460000|2025-12-04 14:27:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1764858480000|2025-12-04 14:28:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764858600000|2025-12-04 14:30:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1764858610000|2025-12-04 14:30:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764858620000|2025-12-04 14:30:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764858640000|2025-12-04 14:30:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764858660000|2025-12-04 14:31:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764858700000|2025-12-04 14:31:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764858710000|2025-12-04 14:31:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764858720000|2025-12-04 14:32:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764858730000|2025-12-04 14:32:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764858750000|2025-12-04 14:32:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764858820000|2025-12-04 14:33:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764858840000|2025-12-04 14:34:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764858850000|2025-12-04 14:34:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764858930000|2025-12-04 14:35:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764858960000|2025-12-04 14:36:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1764859040000|2025-12-04 14:37:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764859070000|2025-12-04 14:37:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1764859120000|2025-12-04 14:38:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1764859190000|2025-12-04 14:39:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1764859200000|2025-12-04 14:40:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764859230000|2025-12-04 14:40:30|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1764859250000|2025-12-04 14:40:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1764859270000|2025-12-04 14:41:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764859320000|2025-12-04 14:42:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1764859350000|2025-12-04 14:42:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764859370000|2025-12-04 14:42:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1764859410000|2025-12-04 14:43:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764859420000|2025-12-04 14:43:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764859430000|2025-12-04 14:43:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764859520000|2025-12-04 14:45:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764859530000|2025-12-04 14:45:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764859560000|2025-12-04 14:46:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764859650000|2025-12-04 14:47:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1764859700000|2025-12-04 14:48:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1764859800000|2025-12-04 14:50:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|4
1764859860000|2025-12-04 14:51:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764859900000|2025-12-04 14:51:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764859960000|2025-12-04 14:52:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1764859980000|2025-12-04 14:53:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764860060000|2025-12-04 14:54:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1764860080000|2025-12-04 14:54:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764860100000|2025-12-04 14:55:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1764860160000|2025-12-04 14:56:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1764860270000|2025-12-04 14:57:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1764860300000|2025-12-04 14:58:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|4
1764860310000|2025-12-04 14:58:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1764860340000|2025-12-04 14:59:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1764860560000|2025-12-04 15:02:40|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1764860580000|2025-12-04 15:03:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1764860590000|2025-12-04 15:03:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1764860600000|2025-12-04 15:03:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1764860610000|2025-12-04 15:03:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1764860630000|2025-12-04 15:03:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1764860640000|2025-12-04 15:04:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1764860660000|2025-12-04 15:04:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1764860700000|2025-12-04 15:05:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1764860820000|2025-12-04 15:07:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1764860870000|2025-12-04 15:07:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1764860880000|2025-12-04 15:08:00|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1764860940000|2025-12-04 15:09:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1764860970000|2025-12-04 15:09:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1764861060000|2025-12-04 15:11:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1764861080000|2025-12-04 15:11:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1764861090000|2025-12-04 15:11:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1764861100000|2025-12-04 15:11:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1764861120000|2025-12-04 15:12:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1764861180000|2025-12-04 15:13:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1764861240000|2025-12-04 15:14:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1764861300000|2025-12-04 15:15:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1764861360000|2025-12-04 15:16:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1764861420000|2025-12-04 15:17:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764861430000|2025-12-04 15:17:10|2015.9|2009.9|2016.4|2010.4|2016.6|2010.6|2015.9|2009.9|4
1764861450000|2025-12-04 15:17:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1764861460000|2025-12-04 15:17:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1764861480000|2025-12-04 15:18:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764861520000|2025-12-04 15:18:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1764861570000|2025-12-04 15:19:30|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1764861600000|2025-12-04 15:20:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764861750000|2025-12-04 15:22:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764861760000|2025-12-04 15:22:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1764861770000|2025-12-04 15:22:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764861830000|2025-12-04 15:23:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764861930000|2025-12-04 15:25:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764861970000|2025-12-04 15:26:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764862000000|2025-12-04 15:26:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1764862010000|2025-12-04 15:26:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1764862030000|2025-12-04 15:27:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764862050000|2025-12-04 15:27:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764862080000|2025-12-04 15:28:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764862140000|2025-12-04 15:29:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764862210000|2025-12-04 15:30:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764862220000|2025-12-04 15:30:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764862260000|2025-12-04 15:31:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764862290000|2025-12-04 15:31:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764862300000|2025-12-04 15:31:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764862340000|2025-12-04 15:32:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764862380000|2025-12-04 15:33:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1764862410000|2025-12-04 15:33:30|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1764862440000|2025-12-04 15:34:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1764862540000|2025-12-04 15:35:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1764862560000|2025-12-04 15:36:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1764862580000|2025-12-04 15:36:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764862590000|2025-12-04 15:36:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764862620000|2025-12-04 15:37:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764862630000|2025-12-04 15:37:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1764862680000|2025-12-04 15:38:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764862740000|2025-12-04 15:39:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764862760000|2025-12-04 15:39:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764862850000|2025-12-04 15:40:50|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|3
1764862860000|2025-12-04 15:41:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1764862870000|2025-12-04 15:41:10|2017.6|2011.6|2018.8|2012.8|2018.8|2012.8|2017.4|2011.4|6
1764862880000|2025-12-04 15:41:20|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|3
1764862900000|2025-12-04 15:41:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764862910000|2025-12-04 15:41:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764862920000|2025-12-04 15:42:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764862980000|2025-12-04 15:43:00|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|4
1764863010000|2025-12-04 15:43:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1764863080000|2025-12-04 15:44:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764863090000|2025-12-04 15:44:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764863100000|2025-12-04 15:45:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764863130000|2025-12-04 15:45:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764863150000|2025-12-04 15:45:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764863180000|2025-12-04 15:46:20|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1764863200000|2025-12-04 15:46:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764863220000|2025-12-04 15:47:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764863240000|2025-12-04 15:47:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764863260000|2025-12-04 15:47:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764863270000|2025-12-04 15:47:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764863280000|2025-12-04 15:48:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1764863300000|2025-12-04 15:48:20|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1764863340000|2025-12-04 15:49:00|2022.1|2016.1|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|2
1764863350000|2025-12-04 15:49:10|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1764863370000|2025-12-04 15:49:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1764863380000|2025-12-04 15:49:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1764863400000|2025-12-04 15:50:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764863410000|2025-12-04 15:50:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764863420000|2025-12-04 15:50:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764863430000|2025-12-04 15:50:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764863620000|2025-12-04 15:53:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764863640000|2025-12-04 15:54:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|4
1764863650000|2025-12-04 15:54:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|4
1764863700000|2025-12-04 15:55:00|2022.1|2016.1|2021.4|2015.4|2022.4|2016.4|2021.1|2015.1|4
1764863720000|2025-12-04 15:55:20|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1764863750000|2025-12-04 15:55:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764863760000|2025-12-04 15:56:00|2019.4|2013.4|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|4
1764863770000|2025-12-04 15:56:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1764863790000|2025-12-04 15:56:30|2019.6|2013.6|2020|2014|2020.1|2014.1|2019.6|2013.6|3
1764863800000|2025-12-04 15:56:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764863810000|2025-12-04 15:56:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1764863840000|2025-12-04 15:57:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1764863860000|2025-12-04 15:57:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1764863870000|2025-12-04 15:57:50|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|3
1764863880000|2025-12-04 15:58:00|2018.3|2012.3|2018.5|2012.5|2018.6|2012.6|2018.3|2012.3|3
1764863910000|2025-12-04 15:58:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764863940000|2025-12-04 15:59:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764863950000|2025-12-04 15:59:10|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1764863960000|2025-12-04 15:59:20|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1764863970000|2025-12-04 15:59:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1764863980000|2025-12-04 15:59:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764864000000|2025-12-04 16:00:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|2
1764864030000|2025-12-04 16:00:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764864100000|2025-12-04 16:01:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764864110000|2025-12-04 16:01:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1764864130000|2025-12-04 16:02:10|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1764864180000|2025-12-04 16:03:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764864200000|2025-12-04 16:03:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764864220000|2025-12-04 16:03:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.4|2012.4|3
1764864240000|2025-12-04 16:04:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|4
1764864280000|2025-12-04 16:04:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|4
1764864290000|2025-12-04 16:04:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1764864300000|2025-12-04 16:05:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764864340000|2025-12-04 16:05:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764864350000|2025-12-04 16:05:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1764864430000|2025-12-04 16:07:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764864450000|2025-12-04 16:07:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1764864540000|2025-12-04 16:09:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1764864620000|2025-12-04 16:10:20|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1764864680000|2025-12-04 16:11:20|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1764864690000|2025-12-04 16:11:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764864720000|2025-12-04 16:12:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1764864780000|2025-12-04 16:13:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764864900000|2025-12-04 16:15:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1764864910000|2025-12-04 16:15:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764864980000|2025-12-04 16:16:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764865020000|2025-12-04 16:17:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764865030000|2025-12-04 16:17:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764865050000|2025-12-04 16:17:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1764865070000|2025-12-04 16:17:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764865080000|2025-12-04 16:18:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764865090000|2025-12-04 16:18:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764865140000|2025-12-04 16:19:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764865150000|2025-12-04 16:19:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764865170000|2025-12-04 16:19:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764865190000|2025-12-04 16:19:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764865260000|2025-12-04 16:21:00|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|3
1764865300000|2025-12-04 16:21:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1764865310000|2025-12-04 16:21:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764865320000|2025-12-04 16:22:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|4
1764865340000|2025-12-04 16:22:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764865350000|2025-12-04 16:22:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1764865360000|2025-12-04 16:22:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764865410000|2025-12-04 16:23:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1764865420000|2025-12-04 16:23:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1764865440000|2025-12-04 16:24:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764865450000|2025-12-04 16:24:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764865540000|2025-12-04 16:25:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764865560000|2025-12-04 16:26:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1764865610000|2025-12-04 16:26:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|4
1764865680000|2025-12-04 16:28:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1764865690000|2025-12-04 16:28:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764865700000|2025-12-04 16:28:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1764865760000|2025-12-04 16:29:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1764865790000|2025-12-04 16:29:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1764865820000|2025-12-04 16:30:20|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|2
1764865860000|2025-12-04 16:31:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1764865870000|2025-12-04 16:31:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1764865890000|2025-12-04 16:31:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1764865930000|2025-12-04 16:32:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764865940000|2025-12-04 16:32:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764865950000|2025-12-04 16:32:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1764865960000|2025-12-04 16:32:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1764865980000|2025-12-04 16:33:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764866090000|2025-12-04 16:34:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764866110000|2025-12-04 16:35:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1764866150000|2025-12-04 16:35:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1764866170000|2025-12-04 16:36:10|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|2
1764866180000|2025-12-04 16:36:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764866230000|2025-12-04 16:37:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764866250000|2025-12-04 16:37:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1764866260000|2025-12-04 16:37:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1764866270000|2025-12-04 16:37:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764866280000|2025-12-04 16:38:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1764866290000|2025-12-04 16:38:10|2016.4|2010.4|2016|2010|2016.6|2010.6|2015.6|2009.6|8
1764866300000|2025-12-04 16:38:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764866320000|2025-12-04 16:38:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764866340000|2025-12-04 16:39:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764866350000|2025-12-04 16:39:10|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1764866360000|2025-12-04 16:39:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1764866370000|2025-12-04 16:39:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1764866380000|2025-12-04 16:39:40|2016|2010|2016.9|2010.9|2016.9|2010.9|2016|2010|6
1764866390000|2025-12-04 16:39:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|5
1764866420000|2025-12-04 16:40:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764866460000|2025-12-04 16:41:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764866470000|2025-12-04 16:41:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764866490000|2025-12-04 16:41:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764866570000|2025-12-04 16:42:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764866590000|2025-12-04 16:43:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1764866620000|2025-12-04 16:43:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764866630000|2025-12-04 16:43:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764866640000|2025-12-04 16:44:00|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|3
1764866650000|2025-12-04 16:44:10|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1764866670000|2025-12-04 16:44:30|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1764866680000|2025-12-04 16:44:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764866690000|2025-12-04 16:44:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764866700000|2025-12-04 16:45:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764866740000|2025-12-04 16:45:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764866800000|2025-12-04 16:46:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1764866820000|2025-12-04 16:47:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1764866830000|2025-12-04 16:47:10|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1764866880000|2025-12-04 16:48:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764866890000|2025-12-04 16:48:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764866910000|2025-12-04 16:48:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764866940000|2025-12-04 16:49:00|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1764866990000|2025-12-04 16:49:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764867000000|2025-12-04 16:50:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764867020000|2025-12-04 16:50:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1764867030000|2025-12-04 16:50:30|2018.1|2012.1|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|3
1764867040000|2025-12-04 16:50:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764867080000|2025-12-04 16:51:20|2017.6|2011.6|2018.4|2012.4|2018.6|2012.6|2017.6|2011.6|3
1764867150000|2025-12-04 16:52:30|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1764867180000|2025-12-04 16:53:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764867240000|2025-12-04 16:54:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1764867250000|2025-12-04 16:54:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764867270000|2025-12-04 16:54:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764867280000|2025-12-04 16:54:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1764867290000|2025-12-04 16:54:50|2018.1|2012.1|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|4
1764867300000|2025-12-04 16:55:00|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1764867310000|2025-12-04 16:55:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1764867320000|2025-12-04 16:55:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1764867330000|2025-12-04 16:55:30|2017.9|2011.9|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1764867340000|2025-12-04 16:55:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764867350000|2025-12-04 16:55:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1764867360000|2025-12-04 16:56:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1764867370000|2025-12-04 16:56:10|2016.6|2010.6|2017.8|2011.8|2018|2012|2016.6|2010.6|4
1764867380000|2025-12-04 16:56:20|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|3
1764867390000|2025-12-04 16:56:30|2017.3|2011.3|2016.6|2010.6|2017.3|2011.3|2016.6|2010.6|4
1764867400000|2025-12-04 16:56:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1764867410000|2025-12-04 16:56:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1764867420000|2025-12-04 16:57:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1764867430000|2025-12-04 16:57:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1764867440000|2025-12-04 16:57:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764867450000|2025-12-04 16:57:30|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1764867460000|2025-12-04 16:57:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764867470000|2025-12-04 16:57:50|2016.9|2010.9|2015.9|2009.9|2016.9|2010.9|2015.9|2009.9|5
1764867480000|2025-12-04 16:58:00|2016.4|2010.4|2016.6|2010.6|2016.8|2010.8|2016.4|2010.4|4
1764867490000|2025-12-04 16:58:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1764867500000|2025-12-04 16:58:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764867520000|2025-12-04 16:58:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1764867530000|2025-12-04 16:58:50|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1764867540000|2025-12-04 16:59:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764867550000|2025-12-04 16:59:10|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1764867560000|2025-12-04 16:59:20|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1764867570000|2025-12-04 16:59:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1764867580000|2025-12-04 16:59:40|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1764867590000|2025-12-04 16:59:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|6
1764867600000|2025-12-04 17:00:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1764867670000|2025-12-04 17:01:10|2017.4|2011.4|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|4
1764867680000|2025-12-04 17:01:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1764867710000|2025-12-04 17:01:50|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.4|2010.4|3
1764867750000|2025-12-04 17:02:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764867790000|2025-12-04 17:03:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764867850000|2025-12-04 17:04:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764867920000|2025-12-04 17:05:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764867970000|2025-12-04 17:06:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764868160000|2025-12-04 17:09:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1764868170000|2025-12-04 17:09:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764868280000|2025-12-04 17:11:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764868300000|2025-12-04 17:11:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764868320000|2025-12-04 17:12:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764868390000|2025-12-04 17:13:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764868530000|2025-12-04 17:15:30|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1764868640000|2025-12-04 17:17:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764868690000|2025-12-04 17:18:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1764868760000|2025-12-04 17:19:20|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|2
1764868880000|2025-12-04 17:21:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764868920000|2025-12-04 17:22:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764868970000|2025-12-04 17:22:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764868990000|2025-12-04 17:23:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764869120000|2025-12-04 17:25:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764869240000|2025-12-04 17:27:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764869360000|2025-12-04 17:29:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764869470000|2025-12-04 17:31:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764869550000|2025-12-04 17:32:30|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|6
1764869600000|2025-12-04 17:33:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764869610000|2025-12-04 17:33:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1764869840000|2025-12-04 17:37:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764869880000|2025-12-04 17:38:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764869960000|2025-12-04 17:39:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764870180000|2025-12-04 17:43:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764870420000|2025-12-04 17:47:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764870590000|2025-12-04 17:49:50|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1764870600000|2025-12-04 17:50:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764870900000|2025-12-04 17:55:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764870910000|2025-12-04 17:55:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1764870950000|2025-12-04 17:55:50|2016.5|2010.5|2015.9|2009.9|2016.5|2010.5|2015.9|2009.9|4
1764870960000|2025-12-04 17:56:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764870980000|2025-12-04 17:56:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1764870990000|2025-12-04 17:56:30|2015|2009|2015.9|2009.9|2015.9|2009.9|2015|2009|2
1764871020000|2025-12-04 17:57:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1764871070000|2025-12-04 17:57:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764871080000|2025-12-04 17:58:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764871090000|2025-12-04 17:58:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764871100000|2025-12-04 17:58:20|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1764871140000|2025-12-04 17:59:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1764871150000|2025-12-04 17:59:10|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|6
1764871160000|2025-12-04 17:59:20|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1764871190000|2025-12-04 17:59:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.1|2009.1|6
1764871200000|2025-12-04 18:00:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1764871250000|2025-12-04 18:00:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764871260000|2025-12-04 18:01:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1764871280000|2025-12-04 18:01:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764871930000|2025-12-04 18:12:10|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1764871950000|2025-12-04 18:12:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764871960000|2025-12-04 18:12:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1764871970000|2025-12-04 18:12:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1764872040000|2025-12-04 18:14:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764872110000|2025-12-04 18:15:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1764872170000|2025-12-04 18:16:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764872220000|2025-12-04 18:17:00|2016|2010|2016.4|2010.4|2016.4|2010.4|2016|2010|2
1764872240000|2025-12-04 18:17:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016|2010|3
1764872260000|2025-12-04 18:17:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1764872540000|2025-12-04 18:22:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764872820000|2025-12-04 18:27:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1764873050000|2025-12-04 18:30:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1764873210000|2025-12-04 18:33:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1764873240000|2025-12-04 18:34:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1764873780000|2025-12-04 18:43:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1764873890000|2025-12-04 18:44:50|2015.9|2009.9|2019.6|2013.6|2019.6|2013.6|2015.9|2009.9|2
1764873900000|2025-12-04 18:45:00|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1764873930000|2025-12-04 18:45:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764873960000|2025-12-04 18:46:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764874040000|2025-12-04 18:47:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1764874110000|2025-12-04 18:48:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|3
1764874230000|2025-12-04 18:50:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1764874360000|2025-12-04 18:52:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1764874410000|2025-12-04 18:53:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764874420000|2025-12-04 18:53:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|6
1764874430000|2025-12-04 18:53:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1764874480000|2025-12-04 18:54:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1764874500000|2025-12-04 18:55:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1764874510000|2025-12-04 18:55:10|2024.3|2005.5|2024.3|2005.5|2024.3|2005.5|2024.3|2005.5|1
1764874560000|2025-12-04 18:56:00|2025|2006.3|2025|2006.3|2025|2006.3|2025|2006.3|1
1764874610000|2025-12-04 18:56:50|2024.5|2005.8|2024.5|2005.8|2024.5|2005.8|2024.5|2005.8|1
1764896520000|2025-12-05 01:02:00|2016.9|2010.9|2017.3|2011.3|2017.5|2011.5|2016.9|2010.9|6
1764896530000|2025-12-05 01:02:10|2017|2011|2017.3|2011.3|2017.5|2011.5|2017|2011|4
1764896580000|2025-12-05 01:03:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1764896590000|2025-12-05 01:03:10|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|4
1764896610000|2025-12-05 01:03:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1764896640000|2025-12-05 01:04:00|2017.8|2011.8|2017.5|2011.5|2018.1|2012.1|2017.5|2011.5|4
1764896650000|2025-12-05 01:04:10|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|5
1764896670000|2025-12-05 01:04:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764896680000|2025-12-05 01:04:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764896690000|2025-12-05 01:04:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1764896700000|2025-12-05 01:05:00|2018.3|2012.3|2018|2012|2018.5|2012.5|2018|2012|5
1764896720000|2025-12-05 01:05:20|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1764896730000|2025-12-05 01:05:30|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1764896740000|2025-12-05 01:05:40|2017|2011|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|6
1764896750000|2025-12-05 01:05:50|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|3
1764896760000|2025-12-05 01:06:00|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|3
1764896770000|2025-12-05 01:06:10|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|3
1764896790000|2025-12-05 01:06:30|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.1|2010.1|9
1764896800000|2025-12-05 01:06:40|2016.1|2010.1|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|5
1764896810000|2025-12-05 01:06:50|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1764896820000|2025-12-05 01:07:00|2016.3|2010.3|2016.4|2010.4|2016.5|2010.5|2016.3|2010.3|4
1764896840000|2025-12-05 01:07:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1764896850000|2025-12-05 01:07:30|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1764896860000|2025-12-05 01:07:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764896880000|2025-12-05 01:08:00|2016.8|2010.8|2016.5|2010.5|2017|2011|2016.5|2010.5|5
1764896930000|2025-12-05 01:08:50|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1764896940000|2025-12-05 01:09:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1764896960000|2025-12-05 01:09:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1764896980000|2025-12-05 01:09:40|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1764896990000|2025-12-05 01:09:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1764897000000|2025-12-05 01:10:00|2017.8|2011.8|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|4
1764897030000|2025-12-05 01:10:30|2017.3|2011.3|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|7
1764897040000|2025-12-05 01:10:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1764897050000|2025-12-05 01:10:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1764897070000|2025-12-05 01:11:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764897080000|2025-12-05 01:11:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1764897120000|2025-12-05 01:12:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1764897130000|2025-12-05 01:12:10|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1764897160000|2025-12-05 01:12:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1764897180000|2025-12-05 01:13:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1764897240000|2025-12-05 01:14:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|3
1764897270000|2025-12-05 01:14:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1764897290000|2025-12-05 01:14:50|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1764897310000|2025-12-05 01:15:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1764897330000|2025-12-05 01:15:30|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1764897360000|2025-12-05 01:16:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1764897390000|2025-12-05 01:16:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|5
1764897400000|2025-12-05 01:16:40|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1764897410000|2025-12-05 01:16:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764897420000|2025-12-05 01:17:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1764897430000|2025-12-05 01:17:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1764897440000|2025-12-05 01:17:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1764897500000|2025-12-05 01:18:20|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1764897510000|2025-12-05 01:18:30|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1764897520000|2025-12-05 01:18:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1764897530000|2025-12-05 01:18:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1764897600000|2025-12-05 01:20:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1764897610000|2025-12-05 01:20:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1764897680000|2025-12-05 01:21:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1764897750000|2025-12-05 01:22:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764897770000|2025-12-05 01:22:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1764897800000|2025-12-05 01:23:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1764897810000|2025-12-05 01:23:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1764897820000|2025-12-05 01:23:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1764897920000|2025-12-05 01:25:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1764898010000|2025-12-05 01:26:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1764898020000|2025-12-05 01:27:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1764898030000|2025-12-05 01:27:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1764898040000|2025-12-05 01:27:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1764898050000|2025-12-05 01:27:30|2016.9|2010.9|2016.8|2010.8|2017|2011|2016.8|2010.8|4
1764898060000|2025-12-05 01:27:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1764898080000|2025-12-05 01:28:00|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1764898090000|2025-12-05 01:28:10|2017.5|2011.5|2018.4|2012.4|2018.4|2012.4|2017.5|2011.5|3
1764898100000|2025-12-05 01:28:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1764898110000|2025-12-05 01:28:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1764898140000|2025-12-05 01:29:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1764898150000|2025-12-05 01:29:10|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1764898190000|2025-12-05 01:29:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1764898200000|2025-12-05 01:30:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1764898220000|2025-12-05 01:30:20|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1764898230000|2025-12-05 01:30:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1764898270000|2025-12-05 01:31:10|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1764898280000|2025-12-05 01:31:20|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1764898330000|2025-12-05 01:32:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1764898380000|2025-12-05 01:33:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1764898390000|2025-12-05 01:33:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764898430000|2025-12-05 01:33:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1764898510000|2025-12-05 01:35:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1764898600000|2025-12-05 01:36:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1764898620000|2025-12-05 01:37:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1764898650000|2025-12-05 01:37:30|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1764898660000|2025-12-05 01:37:40|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1764898670000|2025-12-05 01:37:50|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1764898880000|2025-12-05 01:41:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1764898890000|2025-12-05 01:41:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1764898910000|2025-12-05 01:41:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1764898920000|2025-12-05 01:42:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1764898930000|2025-12-05 01:42:10|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|4
1764898960000|2025-12-05 01:42:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1764898980000|2025-12-05 01:43:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1764899050000|2025-12-05 01:44:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1764899060000|2025-12-05 01:44:20|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1764899070000|2025-12-05 01:44:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|3
1764899080000|2025-12-05 01:44:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1764899090000|2025-12-05 01:44:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1764899100000|2025-12-05 01:45:00|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|2
1764899140000|2025-12-05 01:45:40|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|4
1764899170000|2025-12-05 01:46:10|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1764899190000|2025-12-05 01:46:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1764899200000|2025-12-05 01:46:40|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|3
1764899290000|2025-12-05 01:48:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1764899320000|2025-12-05 01:48:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764899330000|2025-12-05 01:48:50|2019.8|2013.8|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|4
1764899350000|2025-12-05 01:49:10|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1764899370000|2025-12-05 01:49:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1764899460000|2025-12-05 01:51:00|2020.3|2014.3|2020.6|2014.6|2020.6|2014.6|2020|2014|3
1764899480000|2025-12-05 01:51:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1764899510000|2025-12-05 01:51:50|2020.3|2014.3|2020|2014|2020.4|2014.4|2020|2014|5
1764899520000|2025-12-05 01:52:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1764899530000|2025-12-05 01:52:10|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020|2014|6
1764899540000|2025-12-05 01:52:20|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1764899550000|2025-12-05 01:52:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764899560000|2025-12-05 01:52:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1764899600000|2025-12-05 01:53:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|3
1764899620000|2025-12-05 01:53:40|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1764899630000|2025-12-05 01:53:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764899650000|2025-12-05 01:54:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1764899660000|2025-12-05 01:54:20|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.3|2013.3|3
1764899680000|2025-12-05 01:54:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764899690000|2025-12-05 01:54:50|2019.9|2013.9|2020|2014|2020|2014|2019.8|2013.8|3
1764899760000|2025-12-05 01:56:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|4
1764899780000|2025-12-05 01:56:20|2019.8|2013.8|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|6
1764899800000|2025-12-05 01:56:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.8|2013.8|6
1764899810000|2025-12-05 01:56:50|2019.8|2013.8|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|4
1764899820000|2025-12-05 01:57:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1764899840000|2025-12-05 01:57:20|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1764899850000|2025-12-05 01:57:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1764899880000|2025-12-05 01:58:00|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|3
1764899920000|2025-12-05 01:58:40|2018.9|2012.9|2019.3|2013.3|2019.4|2013.4|2018.9|2012.9|4
1764899930000|2025-12-05 01:58:50|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019|2013|8
1764899940000|2025-12-05 01:59:00|2019|2013|2019.9|2013.9|2020|2014|2019|2013|5
1764899990000|2025-12-05 01:59:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764900000000|2025-12-05 02:00:00|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1764900020000|2025-12-05 02:00:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020|2014|5
1764900030000|2025-12-05 02:00:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1764900040000|2025-12-05 02:00:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764900080000|2025-12-05 02:01:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1764900090000|2025-12-05 02:01:30|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1764900120000|2025-12-05 02:02:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2019.9|2013.9|4
1764900150000|2025-12-05 02:02:30|2019.4|2013.4|2020|2014|2020|2014|2019.4|2013.4|2
1764900170000|2025-12-05 02:02:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1764900180000|2025-12-05 02:03:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1764900200000|2025-12-05 02:03:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1764900270000|2025-12-05 02:04:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1764900290000|2025-12-05 02:04:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1764900300000|2025-12-05 02:05:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1764900320000|2025-12-05 02:05:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1764900350000|2025-12-05 02:05:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764900360000|2025-12-05 02:06:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1764900420000|2025-12-05 02:07:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1764900430000|2025-12-05 02:07:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764900450000|2025-12-05 02:07:30|2019.4|2013.4|2019|2013|2019.5|2013.5|2019|2013|3
1764900470000|2025-12-05 02:07:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1764900500000|2025-12-05 02:08:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1764900510000|2025-12-05 02:08:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1764900540000|2025-12-05 02:09:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1764900550000|2025-12-05 02:09:10|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|3
1764900780000|2025-12-05 02:13:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|4
1764900790000|2025-12-05 02:13:10|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1764900810000|2025-12-05 02:13:30|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1764900820000|2025-12-05 02:13:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1764900840000|2025-12-05 02:14:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1764900890000|2025-12-05 02:14:50|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1764900950000|2025-12-05 02:15:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1764900970000|2025-12-05 02:16:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1764901080000|2025-12-05 02:18:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1764901140000|2025-12-05 02:19:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764901250000|2025-12-05 02:20:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1764901270000|2025-12-05 02:21:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764901390000|2025-12-05 02:23:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1764901400000|2025-12-05 02:23:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764901670000|2025-12-05 02:27:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1764901800000|2025-12-05 02:30:00|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|5
1764901810000|2025-12-05 02:30:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764901820000|2025-12-05 02:30:20|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1764901830000|2025-12-05 02:30:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1764901860000|2025-12-05 02:31:00|2019.8|2013.8|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|8
1764901870000|2025-12-05 02:31:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1764901880000|2025-12-05 02:31:20|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1764901890000|2025-12-05 02:31:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1764901950000|2025-12-05 02:32:30|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1764901960000|2025-12-05 02:32:40|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1764901970000|2025-12-05 02:32:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1764901990000|2025-12-05 02:33:10|2020|2014|2020|2014|2020.4|2014.4|2020|2014|5
1764902000000|2025-12-05 02:33:20|2020.3|2014.3|2020|2014|2020.4|2014.4|2020|2014|4
1764902050000|2025-12-05 02:34:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1764902060000|2025-12-05 02:34:20|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1764902070000|2025-12-05 02:34:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1764902100000|2025-12-05 02:35:00|2018.8|2012.8|2018.9|2012.9|2019|2013|2018.8|2012.8|4
1764902130000|2025-12-05 02:35:30|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1764902140000|2025-12-05 02:35:40|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1764902150000|2025-12-05 02:35:50|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|4
1764902180000|2025-12-05 02:36:20|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|2
1764902210000|2025-12-05 02:36:50|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|4
1764902330000|2025-12-05 02:38:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764902350000|2025-12-05 02:39:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1764902400000|2025-12-05 02:40:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1764902470000|2025-12-05 02:41:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764902510000|2025-12-05 02:41:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1764902520000|2025-12-05 02:42:00|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1764902530000|2025-12-05 02:42:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764902570000|2025-12-05 02:42:50|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1764902630000|2025-12-05 02:43:50|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1764902670000|2025-12-05 02:44:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1764902680000|2025-12-05 02:44:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764902700000|2025-12-05 02:45:00|2021.8|2015.8|2022|2016|2022.3|2016.3|2021.8|2015.8|4
1764902710000|2025-12-05 02:45:10|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|5
1764902760000|2025-12-05 02:46:00|2023|2017|2022.9|2016.9|2023.3|2017.3|2022.9|2016.9|4
1764902770000|2025-12-05 02:46:10|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1764902780000|2025-12-05 02:46:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1764902790000|2025-12-05 02:46:30|2023|2017|2022.6|2016.6|2023|2017|2022.6|2016.6|3
1764902820000|2025-12-05 02:47:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1764902830000|2025-12-05 02:47:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1764902950000|2025-12-05 02:49:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022|2016|5
1764902960000|2025-12-05 02:49:20|2022.6|2016.6|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1764902970000|2025-12-05 02:49:30|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1764902990000|2025-12-05 02:49:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1764903000000|2025-12-05 02:50:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1764903030000|2025-12-05 02:50:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1764903070000|2025-12-05 02:51:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1764903080000|2025-12-05 02:51:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1764903090000|2025-12-05 02:51:30|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1764903110000|2025-12-05 02:51:50|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1764903120000|2025-12-05 02:52:00|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|4
1764903180000|2025-12-05 02:53:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1764903190000|2025-12-05 02:53:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764903200000|2025-12-05 02:53:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1764903220000|2025-12-05 02:53:40|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1764903290000|2025-12-05 02:54:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1764903300000|2025-12-05 02:55:00|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|4
1764903320000|2025-12-05 02:55:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1764903360000|2025-12-05 02:56:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1764903370000|2025-12-05 02:56:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1764903380000|2025-12-05 02:56:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1764903400000|2025-12-05 02:56:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1764903410000|2025-12-05 02:56:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1764903490000|2025-12-05 02:58:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1764903500000|2025-12-05 02:58:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1764903520000|2025-12-05 02:58:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1764903530000|2025-12-05 02:58:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1764903560000|2025-12-05 02:59:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1764903620000|2025-12-05 03:00:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1764903630000|2025-12-05 03:00:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1764903640000|2025-12-05 03:00:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1764903650000|2025-12-05 03:00:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1764903660000|2025-12-05 03:01:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1764903670000|2025-12-05 03:01:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1764903740000|2025-12-05 03:02:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1764903750000|2025-12-05 03:02:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1764903760000|2025-12-05 03:02:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1764903770000|2025-12-05 03:02:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1764903870000|2025-12-05 03:04:30|2021.8|2015.8|2021|2015|2021.8|2015.8|2021|2015|4
1764903880000|2025-12-05 03:04:40|2020.9|2014.9|2021|2015|2021|2015|2020.6|2014.6|4
1764903900000|2025-12-05 03:05:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1764903930000|2025-12-05 03:05:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764903940000|2025-12-05 03:05:40|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|3
1764903970000|2025-12-05 03:06:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1764903980000|2025-12-05 03:06:20|2020.5|2014.5|2021|2015|2021|2015|2020.5|2014.5|3
1764904010000|2025-12-05 03:06:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1764904050000|2025-12-05 03:07:30|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1764904080000|2025-12-05 03:08:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1764904100000|2025-12-05 03:08:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764904120000|2025-12-05 03:08:40|2020.5|2014.5|2020.8|2014.8|2020.9|2014.9|2020.5|2014.5|4
1764904130000|2025-12-05 03:08:50|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|3
1764904160000|2025-12-05 03:09:20|2020.8|2014.8|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|4
1764904360000|2025-12-05 03:12:40|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1764904370000|2025-12-05 03:12:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1764904420000|2025-12-05 03:13:40|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1764904440000|2025-12-05 03:14:00|2021|2015|2021.4|2015.4|2021.4|2015.4|2021|2015|3
1764904460000|2025-12-05 03:14:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764904610000|2025-12-05 03:16:50|2021.3|2015.3|2020.6|2014.6|2021.3|2015.3|2020.6|2014.6|4
1764904640000|2025-12-05 03:17:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764904650000|2025-12-05 03:17:30|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1764904660000|2025-12-05 03:17:40|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1764904760000|2025-12-05 03:19:20|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1764904780000|2025-12-05 03:19:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1764904860000|2025-12-05 03:21:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764904890000|2025-12-05 03:21:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764904900000|2025-12-05 03:21:40|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1764904910000|2025-12-05 03:21:50|2020.8|2014.8|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|3
1764904920000|2025-12-05 03:22:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|3
1764904930000|2025-12-05 03:22:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764904950000|2025-12-05 03:22:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764904960000|2025-12-05 03:22:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764904970000|2025-12-05 03:22:50|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1764904980000|2025-12-05 03:23:00|2020|2014|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|5
1764904990000|2025-12-05 03:23:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1764905070000|2025-12-05 03:24:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1764905100000|2025-12-05 03:25:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1764905110000|2025-12-05 03:25:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1764905270000|2025-12-05 03:27:50|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|2
1764905340000|2025-12-05 03:29:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1764905430000|2025-12-05 03:30:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764905450000|2025-12-05 03:30:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1764905710000|2025-12-05 03:35:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764905720000|2025-12-05 03:35:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1764905840000|2025-12-05 03:37:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1764905860000|2025-12-05 03:37:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764905870000|2025-12-05 03:37:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|4
1764905880000|2025-12-05 03:38:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1764905900000|2025-12-05 03:38:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1764905910000|2025-12-05 03:38:30|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|4
1764905940000|2025-12-05 03:39:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1764906060000|2025-12-05 03:41:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764906070000|2025-12-05 03:41:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1764906400000|2025-12-05 03:46:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1764906620000|2025-12-05 03:50:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764906640000|2025-12-05 03:50:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1764906700000|2025-12-05 03:51:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764906860000|2025-12-05 03:54:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1764907210000|2025-12-05 04:00:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764907220000|2025-12-05 04:00:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1764907290000|2025-12-05 04:01:30|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1764907340000|2025-12-05 04:02:20|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1764907390000|2025-12-05 04:03:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764907470000|2025-12-05 04:04:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1764907480000|2025-12-05 04:04:40|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1764907500000|2025-12-05 04:05:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1764907510000|2025-12-05 04:05:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1764907530000|2025-12-05 04:05:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1764907670000|2025-12-05 04:07:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764907720000|2025-12-05 04:08:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764908080000|2025-12-05 04:14:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1764908100000|2025-12-05 04:15:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1764908130000|2025-12-05 04:15:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764911380000|2025-12-05 05:09:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764911400000|2025-12-05 05:10:00|2021.5|2015.5|2021|2015|2021.6|2015.6|2021|2015|6
1764911430000|2025-12-05 05:10:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764911810000|2025-12-05 05:16:50|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1764911900000|2025-12-05 05:18:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764911990000|2025-12-05 05:19:50|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1764912010000|2025-12-05 05:20:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764912060000|2025-12-05 05:21:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764912090000|2025-12-05 05:21:30|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1764912110000|2025-12-05 05:21:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764912290000|2025-12-05 05:24:50|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1764912330000|2025-12-05 05:25:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1764912600000|2025-12-05 05:30:00|2022.1|2016.1|2022.9|2016.9|2023.1|2017.1|2022.1|2016.1|4
1764912610000|2025-12-05 05:30:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1764912660000|2025-12-05 05:31:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1764912670000|2025-12-05 05:31:10|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1764912700000|2025-12-05 05:31:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764912710000|2025-12-05 05:31:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1764912760000|2025-12-05 05:32:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764912790000|2025-12-05 05:33:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764912830000|2025-12-05 05:33:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764912840000|2025-12-05 05:34:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764912860000|2025-12-05 05:34:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764912870000|2025-12-05 05:34:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764912890000|2025-12-05 05:34:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764912900000|2025-12-05 05:35:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1764912920000|2025-12-05 05:35:20|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|3
1764912940000|2025-12-05 05:35:40|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1764912960000|2025-12-05 05:36:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764912970000|2025-12-05 05:36:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1764912980000|2025-12-05 05:36:20|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1764912990000|2025-12-05 05:36:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764913000000|2025-12-05 05:36:40|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1764913010000|2025-12-05 05:36:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1764913020000|2025-12-05 05:37:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|4
1764913030000|2025-12-05 05:37:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1764913050000|2025-12-05 05:37:30|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|2
1764913060000|2025-12-05 05:37:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|8
1764913070000|2025-12-05 05:37:50|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1764913090000|2025-12-05 05:38:10|2024|2018|2023.1|2017.1|2024|2018|2023.1|2017.1|6
1764913110000|2025-12-05 05:38:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1764913120000|2025-12-05 05:38:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1764913150000|2025-12-05 05:39:10|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1764913160000|2025-12-05 05:39:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1764913200000|2025-12-05 05:40:00|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1764913210000|2025-12-05 05:40:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|3
1764913230000|2025-12-05 05:40:30|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1764913240000|2025-12-05 05:40:40|2023|2017|2023.4|2017.4|2023.4|2017.4|2023|2017|3
1764913250000|2025-12-05 05:40:50|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023|2017|4
1764913260000|2025-12-05 05:41:00|2023|2017|2022.6|2016.6|2023|2017|2022.5|2016.5|5
1764913270000|2025-12-05 05:41:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1764913320000|2025-12-05 05:42:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1764913350000|2025-12-05 05:42:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764913360000|2025-12-05 05:42:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1764913380000|2025-12-05 05:43:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|3
1764913390000|2025-12-05 05:43:10|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1764913400000|2025-12-05 05:43:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1764913430000|2025-12-05 05:43:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|3
1764913440000|2025-12-05 05:44:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1764913500000|2025-12-05 05:45:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1764913510000|2025-12-05 05:45:10|2023|2017|2023|2017|2023|2017|2022.9|2016.9|3
1764913530000|2025-12-05 05:45:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764913540000|2025-12-05 05:45:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1764913560000|2025-12-05 05:46:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1764913570000|2025-12-05 05:46:10|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1764913620000|2025-12-05 05:47:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1764913630000|2025-12-05 05:47:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764913640000|2025-12-05 05:47:20|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1764913650000|2025-12-05 05:47:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764913680000|2025-12-05 05:48:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1764913710000|2025-12-05 05:48:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764913720000|2025-12-05 05:48:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764913770000|2025-12-05 05:49:30|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023|2017|4
1764913780000|2025-12-05 05:49:40|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|4
1764913810000|2025-12-05 05:50:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|4
1764913820000|2025-12-05 05:50:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764913830000|2025-12-05 05:50:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764913860000|2025-12-05 05:51:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|3
1764913880000|2025-12-05 05:51:20|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1764913920000|2025-12-05 05:52:00|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1764913940000|2025-12-05 05:52:20|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1764913950000|2025-12-05 05:52:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764913970000|2025-12-05 05:52:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764913980000|2025-12-05 05:53:00|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1764913990000|2025-12-05 05:53:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764914000000|2025-12-05 05:53:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764914010000|2025-12-05 05:53:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764914020000|2025-12-05 05:53:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764914040000|2025-12-05 05:54:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764914070000|2025-12-05 05:54:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764914080000|2025-12-05 05:54:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1764914110000|2025-12-05 05:55:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1764914120000|2025-12-05 05:55:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764914150000|2025-12-05 05:55:50|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1764914160000|2025-12-05 05:56:00|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1764914220000|2025-12-05 05:57:00|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.5|2017.5|3
1764914230000|2025-12-05 05:57:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764914280000|2025-12-05 05:58:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764914290000|2025-12-05 05:58:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1764914350000|2025-12-05 05:59:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764914400000|2025-12-05 06:00:00|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1764914410000|2025-12-05 06:00:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764914460000|2025-12-05 06:01:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764914490000|2025-12-05 06:01:30|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1764914500000|2025-12-05 06:01:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764914520000|2025-12-05 06:02:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764914550000|2025-12-05 06:02:30|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1764914560000|2025-12-05 06:02:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764914570000|2025-12-05 06:02:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764914590000|2025-12-05 06:03:10|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|2
1764914650000|2025-12-05 06:04:10|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1764914700000|2025-12-05 06:05:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1764914730000|2025-12-05 06:05:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024|2018|3
1764914760000|2025-12-05 06:06:00|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1764914770000|2025-12-05 06:06:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1764914820000|2025-12-05 06:07:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1764914840000|2025-12-05 06:07:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764914860000|2025-12-05 06:07:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1764914950000|2025-12-05 06:09:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1764915140000|2025-12-05 06:12:20|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|2
1764915180000|2025-12-05 06:13:00|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1764915190000|2025-12-05 06:13:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.3|2019.3|4
1764915200000|2025-12-05 06:13:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1764915210000|2025-12-05 06:13:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1764915220000|2025-12-05 06:13:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1764915280000|2025-12-05 06:14:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1764915290000|2025-12-05 06:14:50|2024.9|2018.9|2024.3|2018.3|2024.9|2018.9|2024.3|2018.3|3
1764915320000|2025-12-05 06:15:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1764915370000|2025-12-05 06:16:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1764915380000|2025-12-05 06:16:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1764915390000|2025-12-05 06:16:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1764915410000|2025-12-05 06:16:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1764915450000|2025-12-05 06:17:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1764915490000|2025-12-05 06:18:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1764915530000|2025-12-05 06:18:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1764915560000|2025-12-05 06:19:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1764915590000|2025-12-05 06:19:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1764915600000|2025-12-05 06:20:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1764915630000|2025-12-05 06:20:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1764915690000|2025-12-05 06:21:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1764915700000|2025-12-05 06:21:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1764915720000|2025-12-05 06:22:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1764915730000|2025-12-05 06:22:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1764915750000|2025-12-05 06:22:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1764915780000|2025-12-05 06:23:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1764915880000|2025-12-05 06:24:40|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1764915900000|2025-12-05 06:25:00|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1764915910000|2025-12-05 06:25:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764915920000|2025-12-05 06:25:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1764915930000|2025-12-05 06:25:30|2024.3|2018.3|2024.4|2018.4|2024.6|2018.6|2024.3|2018.3|4
1764915960000|2025-12-05 06:26:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1764915970000|2025-12-05 06:26:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1764916010000|2025-12-05 06:26:50|2022.9|2016.9|2023.5|2017.5|2023.5|2017.5|2022.9|2016.9|2
1764916080000|2025-12-05 06:28:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764916130000|2025-12-05 06:28:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764916200000|2025-12-05 06:30:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764916230000|2025-12-05 06:30:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1764916300000|2025-12-05 06:31:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1764916340000|2025-12-05 06:32:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1764916350000|2025-12-05 06:32:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764916430000|2025-12-05 06:33:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764916570000|2025-12-05 06:36:10|2023.4|2017.4|2023|2017|2023.4|2017.4|2023|2017|3
1764916600000|2025-12-05 06:36:40|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1764916630000|2025-12-05 06:37:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764916690000|2025-12-05 06:38:10|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1764916700000|2025-12-05 06:38:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764916770000|2025-12-05 06:39:30|2023.6|2017.6|2023|2017|2023.6|2017.6|2023|2017|3
1764916800000|2025-12-05 06:40:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1764916820000|2025-12-05 06:40:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764916830000|2025-12-05 06:40:30|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1764916850000|2025-12-05 06:40:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1764916870000|2025-12-05 06:41:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764916920000|2025-12-05 06:42:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764916960000|2025-12-05 06:42:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764916970000|2025-12-05 06:42:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764917000000|2025-12-05 06:43:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1764917010000|2025-12-05 06:43:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1764917040000|2025-12-05 06:44:00|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1764917050000|2025-12-05 06:44:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1764917060000|2025-12-05 06:44:20|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1764917080000|2025-12-05 06:44:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1764917090000|2025-12-05 06:44:50|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.5|2017.5|3
1764917100000|2025-12-05 06:45:00|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1764917140000|2025-12-05 06:45:40|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1764917170000|2025-12-05 06:46:10|2023.9|2017.9|2023.3|2017.3|2023.9|2017.9|2023.3|2017.3|2
1764917190000|2025-12-05 06:46:30|2023.5|2017.5|2023|2017|2023.5|2017.5|2022.8|2016.8|4
1764917200000|2025-12-05 06:46:40|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1764917270000|2025-12-05 06:47:50|2023.6|2017.6|2023.5|2017.5|2023.9|2017.9|2023.5|2017.5|4
1764917290000|2025-12-05 06:48:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1764917300000|2025-12-05 06:48:20|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1764917320000|2025-12-05 06:48:40|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1764917330000|2025-12-05 06:48:50|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1764917340000|2025-12-05 06:49:00|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1764917350000|2025-12-05 06:49:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1764917370000|2025-12-05 06:49:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1764917400000|2025-12-05 06:50:00|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|3
1764917410000|2025-12-05 06:50:10|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1764917420000|2025-12-05 06:50:20|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1764917500000|2025-12-05 06:51:40|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1764917510000|2025-12-05 06:51:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764917600000|2025-12-05 06:53:20|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1764917610000|2025-12-05 06:53:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1764917630000|2025-12-05 06:53:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1764917650000|2025-12-05 06:54:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1764917670000|2025-12-05 06:54:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764917680000|2025-12-05 06:54:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1764917750000|2025-12-05 06:55:50|2023.3|2017.3|2022.6|2016.6|2023.3|2017.3|2022.6|2016.6|4
1764917770000|2025-12-05 06:56:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1764917790000|2025-12-05 06:56:30|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1764917800000|2025-12-05 06:56:40|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1764917810000|2025-12-05 06:56:50|2021.3|2015.3|2021|2015|2021.5|2015.5|2020.8|2014.8|6
1764917820000|2025-12-05 06:57:00|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1764917830000|2025-12-05 06:57:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764917840000|2025-12-05 06:57:20|2021|2015|2021|2015|2021.1|2015.1|2021|2015|3
1764917850000|2025-12-05 06:57:30|2021.1|2015.1|2021|2015|2021.3|2015.3|2021|2015|3
1764917860000|2025-12-05 06:57:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764917870000|2025-12-05 06:57:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1764917880000|2025-12-05 06:58:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1764917890000|2025-12-05 06:58:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1764917900000|2025-12-05 06:58:20|2020.6|2014.6|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|4
1764917910000|2025-12-05 06:58:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1764917920000|2025-12-05 06:58:40|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|4
1764917930000|2025-12-05 06:58:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1764917940000|2025-12-05 06:59:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021|2015|4
1764917950000|2025-12-05 06:59:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764917960000|2025-12-05 06:59:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764917980000|2025-12-05 06:59:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1764917990000|2025-12-05 06:59:50|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1764918120000|2025-12-05 07:02:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|3
1764918140000|2025-12-05 07:02:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764918190000|2025-12-05 07:03:10|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|2
1764918210000|2025-12-05 07:03:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764918320000|2025-12-05 07:05:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1764918420000|2025-12-05 07:07:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1764918470000|2025-12-05 07:07:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764918480000|2025-12-05 07:08:00|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1764918570000|2025-12-05 07:09:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764918630000|2025-12-05 07:10:30|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1764918650000|2025-12-05 07:10:50|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|2
1764918820000|2025-12-05 07:13:40|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.5|2014.5|4
1764918840000|2025-12-05 07:14:00|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1764918890000|2025-12-05 07:14:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764918900000|2025-12-05 07:15:00|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1764918950000|2025-12-05 07:15:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1764919080000|2025-12-05 07:18:00|2021.1|2015.1|2021|2015|2021.3|2015.3|2021|2015|3
1764919120000|2025-12-05 07:18:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1764919220000|2025-12-05 07:20:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764919340000|2025-12-05 07:22:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764919350000|2025-12-05 07:22:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1764919460000|2025-12-05 07:24:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1764919480000|2025-12-05 07:24:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764919490000|2025-12-05 07:24:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1764919540000|2025-12-05 07:25:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764919560000|2025-12-05 07:26:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764919580000|2025-12-05 07:26:20|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1764919590000|2025-12-05 07:26:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764919600000|2025-12-05 07:26:40|2020.3|2014.3|2021|2015|2021|2015|2020.3|2014.3|3
1764919810000|2025-12-05 07:30:10|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1764919840000|2025-12-05 07:30:40|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1764919860000|2025-12-05 07:31:00|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1764919880000|2025-12-05 07:31:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764919900000|2025-12-05 07:31:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764919930000|2025-12-05 07:32:10|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|2
1764919940000|2025-12-05 07:32:20|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|4
1764920010000|2025-12-05 07:33:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764920060000|2025-12-05 07:34:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764920070000|2025-12-05 07:34:30|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1764920090000|2025-12-05 07:34:50|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1764920120000|2025-12-05 07:35:20|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1764920230000|2025-12-05 07:37:10|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1764920380000|2025-12-05 07:39:40|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1764920390000|2025-12-05 07:39:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764920400000|2025-12-05 07:40:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1764920540000|2025-12-05 07:42:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764920850000|2025-12-05 07:47:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1764920950000|2025-12-05 07:49:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1764921030000|2025-12-05 07:50:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764921240000|2025-12-05 07:54:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1764921250000|2025-12-05 07:54:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764921290000|2025-12-05 07:54:50|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1764921310000|2025-12-05 07:55:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764921330000|2025-12-05 07:55:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764921380000|2025-12-05 07:56:20|2019.4|2013.4|2018.5|2012.5|2019.4|2013.4|2018.4|2012.4|5
1764921400000|2025-12-05 07:56:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1764921480000|2025-12-05 07:58:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764921560000|2025-12-05 07:59:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764921580000|2025-12-05 07:59:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1764921600000|2025-12-05 08:00:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1764921610000|2025-12-05 08:00:10|2019.6|2013.6|2019|2013|2020.4|2014.4|2019|2013|6
1764921620000|2025-12-05 08:00:20|2018.9|2012.9|2019|2013|2019|2013|2018.6|2012.6|6
1764921640000|2025-12-05 08:00:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764921660000|2025-12-05 08:01:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764921670000|2025-12-05 08:01:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764921680000|2025-12-05 08:01:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|4
1764921690000|2025-12-05 08:01:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764921710000|2025-12-05 08:01:50|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|2
1764921720000|2025-12-05 08:02:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1764921730000|2025-12-05 08:02:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1764921740000|2025-12-05 08:02:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1764921750000|2025-12-05 08:02:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1764921760000|2025-12-05 08:02:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1764921790000|2025-12-05 08:03:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764921800000|2025-12-05 08:03:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764921810000|2025-12-05 08:03:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764921820000|2025-12-05 08:03:40|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764921860000|2025-12-05 08:04:20|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1764921910000|2025-12-05 08:05:10|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|2
1764921930000|2025-12-05 08:05:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1764921960000|2025-12-05 08:06:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1764922020000|2025-12-05 08:07:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764922030000|2025-12-05 08:07:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1764922090000|2025-12-05 08:08:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764922100000|2025-12-05 08:08:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1764922170000|2025-12-05 08:09:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|4
1764922190000|2025-12-05 08:09:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1764922200000|2025-12-05 08:10:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764922250000|2025-12-05 08:10:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764922270000|2025-12-05 08:11:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1764922280000|2025-12-05 08:11:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1764922300000|2025-12-05 08:11:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1764922310000|2025-12-05 08:11:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764922370000|2025-12-05 08:12:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764922380000|2025-12-05 08:13:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764922400000|2025-12-05 08:13:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764922440000|2025-12-05 08:14:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764922450000|2025-12-05 08:14:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764922480000|2025-12-05 08:14:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764922520000|2025-12-05 08:15:20|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|3
1764922580000|2025-12-05 08:16:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764922690000|2025-12-05 08:18:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764922710000|2025-12-05 08:18:30|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1764922810000|2025-12-05 08:20:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1764922850000|2025-12-05 08:20:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764922860000|2025-12-05 08:21:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764922940000|2025-12-05 08:22:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1764922980000|2025-12-05 08:23:00|2021.1|2015.1|2020.1|2014.1|2021.1|2015.1|2020.1|2014.1|4
1764922990000|2025-12-05 08:23:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1764923000000|2025-12-05 08:23:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764923220000|2025-12-05 08:27:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1764923340000|2025-12-05 08:29:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1764923400000|2025-12-05 08:30:00|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1764923430000|2025-12-05 08:30:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1764923440000|2025-12-05 08:30:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764923460000|2025-12-05 08:31:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764923470000|2025-12-05 08:31:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764923530000|2025-12-05 08:32:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764923560000|2025-12-05 08:32:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764923620000|2025-12-05 08:33:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764923660000|2025-12-05 08:34:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764923860000|2025-12-05 08:37:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1764923920000|2025-12-05 08:38:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764923950000|2025-12-05 08:39:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1764924120000|2025-12-05 08:42:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1764924160000|2025-12-05 08:42:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1764924240000|2025-12-05 08:44:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|5
1764924260000|2025-12-05 08:44:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764924280000|2025-12-05 08:44:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764924320000|2025-12-05 08:45:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764924400000|2025-12-05 08:46:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764924470000|2025-12-05 08:47:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1764924520000|2025-12-05 08:48:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764924540000|2025-12-05 08:49:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764924550000|2025-12-05 08:49:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764924600000|2025-12-05 08:50:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764924610000|2025-12-05 08:50:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764924660000|2025-12-05 08:51:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764924780000|2025-12-05 08:53:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764924810000|2025-12-05 08:53:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764924890000|2025-12-05 08:54:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764924900000|2025-12-05 08:55:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764925030000|2025-12-05 08:57:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764925120000|2025-12-05 08:58:40|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764925200000|2025-12-05 09:00:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764925230000|2025-12-05 09:00:30|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1764925280000|2025-12-05 09:01:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1764925330000|2025-12-05 09:02:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1764925340000|2025-12-05 09:02:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764925460000|2025-12-05 09:04:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1764925680000|2025-12-05 09:08:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764925730000|2025-12-05 09:08:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1764925740000|2025-12-05 09:09:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764925800000|2025-12-05 09:10:00|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|5
1764925820000|2025-12-05 09:10:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1764925860000|2025-12-05 09:11:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1764925890000|2025-12-05 09:11:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1764926040000|2025-12-05 09:14:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1764926140000|2025-12-05 09:15:40|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|2
1764926150000|2025-12-05 09:15:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764926170000|2025-12-05 09:16:10|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1764926180000|2025-12-05 09:16:20|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1764926210000|2025-12-05 09:16:50|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|2
1764926240000|2025-12-05 09:17:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764926270000|2025-12-05 09:17:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1764926280000|2025-12-05 09:18:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1764926310000|2025-12-05 09:18:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1764926340000|2025-12-05 09:19:00|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|2
1764926350000|2025-12-05 09:19:10|2020.8|2014.8|2021.8|2015.8|2021.8|2015.8|2020.8|2014.8|4
1764926370000|2025-12-05 09:19:30|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1764926380000|2025-12-05 09:19:40|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1764926390000|2025-12-05 09:19:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1764926400000|2025-12-05 09:20:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1764926430000|2025-12-05 09:20:30|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1764926460000|2025-12-05 09:21:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764926620000|2025-12-05 09:23:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1764926640000|2025-12-05 09:24:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1764926790000|2025-12-05 09:26:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1764926800000|2025-12-05 09:26:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1764926880000|2025-12-05 09:28:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1764927000000|2025-12-05 09:30:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1764927070000|2025-12-05 09:31:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1764927100000|2025-12-05 09:31:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764927120000|2025-12-05 09:32:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764927170000|2025-12-05 09:32:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764927270000|2025-12-05 09:34:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1764927290000|2025-12-05 09:34:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764927350000|2025-12-05 09:35:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764927370000|2025-12-05 09:36:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764927420000|2025-12-05 09:37:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1764927500000|2025-12-05 09:38:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1764927600000|2025-12-05 09:40:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1764927660000|2025-12-05 09:41:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1764927740000|2025-12-05 09:42:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1764927780000|2025-12-05 09:43:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1764927830000|2025-12-05 09:43:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1764927840000|2025-12-05 09:44:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764927870000|2025-12-05 09:44:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1764927900000|2025-12-05 09:45:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764927910000|2025-12-05 09:45:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1764927930000|2025-12-05 09:45:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764927970000|2025-12-05 09:46:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1764927980000|2025-12-05 09:46:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764928090000|2025-12-05 09:48:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764928120000|2025-12-05 09:48:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1764928170000|2025-12-05 09:49:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1764928200000|2025-12-05 09:50:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1764928210000|2025-12-05 09:50:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1764928250000|2025-12-05 09:50:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1764928260000|2025-12-05 09:51:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1764928270000|2025-12-05 09:51:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1764928440000|2025-12-05 09:54:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1764928490000|2025-12-05 09:54:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764928520000|2025-12-05 09:55:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1764928720000|2025-12-05 09:58:40|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|4
1764928740000|2025-12-05 09:59:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1764928770000|2025-12-05 09:59:30|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1764928810000|2025-12-05 10:00:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1764928830000|2025-12-05 10:00:30|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|3
1764928860000|2025-12-05 10:01:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023|2017|4
1764928880000|2025-12-05 10:01:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1764928930000|2025-12-05 10:02:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|4
1764929100000|2025-12-05 10:05:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1764929310000|2025-12-05 10:08:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1764929380000|2025-12-05 10:09:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1764929440000|2025-12-05 10:10:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1764929490000|2025-12-05 10:11:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1764929680000|2025-12-05 10:14:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1764929780000|2025-12-05 10:16:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1764929810000|2025-12-05 10:16:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1764929920000|2025-12-05 10:18:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764929940000|2025-12-05 10:19:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764929960000|2025-12-05 10:19:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764929990000|2025-12-05 10:19:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764930000000|2025-12-05 10:20:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764930050000|2025-12-05 10:20:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1764930090000|2025-12-05 10:21:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1764930460000|2025-12-05 10:27:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764930480000|2025-12-05 10:28:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764930490000|2025-12-05 10:28:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1764930600000|2025-12-05 10:30:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764930650000|2025-12-05 10:30:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764930760000|2025-12-05 10:32:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764930820000|2025-12-05 10:33:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764930870000|2025-12-05 10:34:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764931000000|2025-12-05 10:36:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1764931380000|2025-12-05 10:43:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764931620000|2025-12-05 10:47:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764931680000|2025-12-05 10:48:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764931690000|2025-12-05 10:48:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764931960000|2025-12-05 10:52:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764932010000|2025-12-05 10:53:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764932100000|2025-12-05 10:55:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1764932200000|2025-12-05 10:56:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1764932240000|2025-12-05 10:57:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764932280000|2025-12-05 10:58:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764932330000|2025-12-05 10:58:50|2020.4|2014.4|2021.4|2015.4|2021.4|2015.4|2020.4|2014.4|5
1764932340000|2025-12-05 10:59:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764932460000|2025-12-05 11:01:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1764932680000|2025-12-05 11:04:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764932740000|2025-12-05 11:05:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764932870000|2025-12-05 11:07:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1764933020000|2025-12-05 11:10:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1764933080000|2025-12-05 11:11:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1764933190000|2025-12-05 11:13:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1764933220000|2025-12-05 11:13:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1764933270000|2025-12-05 11:14:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1764933430000|2025-12-05 11:17:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764933530000|2025-12-05 11:18:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764933710000|2025-12-05 11:21:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1764934050000|2025-12-05 11:27:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1764934290000|2025-12-05 11:31:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764934320000|2025-12-05 11:32:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1764934430000|2025-12-05 11:33:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764934540000|2025-12-05 11:35:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764934560000|2025-12-05 11:36:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1764934570000|2025-12-05 11:36:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1764934580000|2025-12-05 11:36:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1764934650000|2025-12-05 11:37:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764934710000|2025-12-05 11:38:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1764934730000|2025-12-05 11:38:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764934790000|2025-12-05 11:39:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764934800000|2025-12-05 11:40:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764934810000|2025-12-05 11:40:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764934820000|2025-12-05 11:40:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764934860000|2025-12-05 11:41:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764934870000|2025-12-05 11:41:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1764934920000|2025-12-05 11:42:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764935030000|2025-12-05 11:43:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764935050000|2025-12-05 11:44:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1764935160000|2025-12-05 11:46:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1764935270000|2025-12-05 11:47:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764935280000|2025-12-05 11:48:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764935330000|2025-12-05 11:48:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764935510000|2025-12-05 11:51:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1764935570000|2025-12-05 11:52:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764935580000|2025-12-05 11:53:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764935590000|2025-12-05 11:53:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1764935600000|2025-12-05 11:53:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764935620000|2025-12-05 11:53:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764935730000|2025-12-05 11:55:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764935780000|2025-12-05 11:56:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764935820000|2025-12-05 11:57:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764935840000|2025-12-05 11:57:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764935900000|2025-12-05 11:58:20|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1764935910000|2025-12-05 11:58:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764935940000|2025-12-05 11:59:00|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|2
1764936010000|2025-12-05 12:00:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764936050000|2025-12-05 12:00:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764936060000|2025-12-05 12:01:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1764936200000|2025-12-05 12:03:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764936210000|2025-12-05 12:03:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764936360000|2025-12-05 12:06:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1764936390000|2025-12-05 12:06:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1764936400000|2025-12-05 12:06:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1764936410000|2025-12-05 12:06:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1764936470000|2025-12-05 12:07:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764936520000|2025-12-05 12:08:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764936630000|2025-12-05 12:10:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764936730000|2025-12-05 12:12:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764936750000|2025-12-05 12:12:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764936760000|2025-12-05 12:12:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764936770000|2025-12-05 12:12:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764936860000|2025-12-05 12:14:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764936910000|2025-12-05 12:15:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764936920000|2025-12-05 12:15:20|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1764937020000|2025-12-05 12:17:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764937060000|2025-12-05 12:17:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764937080000|2025-12-05 12:18:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1764937220000|2025-12-05 12:20:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764937230000|2025-12-05 12:20:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764937280000|2025-12-05 12:21:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764937330000|2025-12-05 12:22:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1764937360000|2025-12-05 12:22:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764937420000|2025-12-05 12:23:40|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1764937480000|2025-12-05 12:24:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1764937500000|2025-12-05 12:25:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764937860000|2025-12-05 12:31:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1764937870000|2025-12-05 12:31:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1764937920000|2025-12-05 12:32:00|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1764937980000|2025-12-05 12:33:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764937990000|2025-12-05 12:33:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1764938040000|2025-12-05 12:34:00|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1764938110000|2025-12-05 12:35:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1764938130000|2025-12-05 12:35:30|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1764938140000|2025-12-05 12:35:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764938290000|2025-12-05 12:38:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1764938350000|2025-12-05 12:39:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764938510000|2025-12-05 12:41:50|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|2
1764938530000|2025-12-05 12:42:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1764938590000|2025-12-05 12:43:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764938700000|2025-12-05 12:45:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764938760000|2025-12-05 12:46:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1764938780000|2025-12-05 12:46:20|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1764938790000|2025-12-05 12:46:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1764938800000|2025-12-05 12:46:40|2019.4|2013.4|2019.9|2013.9|2020|2014|2019.4|2013.4|5
1764938810000|2025-12-05 12:46:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1764938830000|2025-12-05 12:47:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1764938890000|2025-12-05 12:48:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764938920000|2025-12-05 12:48:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1764938940000|2025-12-05 12:49:00|2018.4|2012.4|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|4
1764938970000|2025-12-05 12:49:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764939000000|2025-12-05 12:50:00|2017.9|2011.9|2016.9|2010.9|2017.9|2011.9|2016.9|2010.9|9
1764939010000|2025-12-05 12:50:10|2017.1|2011.1|2017.4|2011.4|2018|2012|2017.1|2011.1|6
1764939020000|2025-12-05 12:50:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1764939030000|2025-12-05 12:50:30|2016.9|2010.9|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1764939040000|2025-12-05 12:50:40|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1764939050000|2025-12-05 12:50:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1764939080000|2025-12-05 12:51:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764939090000|2025-12-05 12:51:30|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1764939100000|2025-12-05 12:51:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.3|2010.3|3
1764939110000|2025-12-05 12:51:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1764939120000|2025-12-05 12:52:00|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|5
1764939180000|2025-12-05 12:53:00|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|2
1764939230000|2025-12-05 12:53:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764939240000|2025-12-05 12:54:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764939250000|2025-12-05 12:54:10|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1764939260000|2025-12-05 12:54:20|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1764939360000|2025-12-05 12:56:00|2016.6|2010.6|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|4
1764939420000|2025-12-05 12:57:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764939440000|2025-12-05 12:57:20|2015.9|2009.9|2015.1|2009.1|2016.1|2010.1|2015.1|2009.1|5
1764939470000|2025-12-05 12:57:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1764939480000|2025-12-05 12:58:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1764939490000|2025-12-05 12:58:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1764939520000|2025-12-05 12:58:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1764939540000|2025-12-05 12:59:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|6
1764939550000|2025-12-05 12:59:10|2015.5|2009.5|2017.6|2011.6|2017.9|2011.9|2015.5|2009.5|9
1764939560000|2025-12-05 12:59:20|2018.4|2012.4|2018.4|2012.4|2018.9|2012.9|2018.1|2012.1|7
1764939570000|2025-12-05 12:59:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|4
1764939580000|2025-12-05 12:59:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1764939590000|2025-12-05 12:59:50|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1764939600000|2025-12-05 13:00:00|2018.4|2012.4|2018.6|2012.6|2019.4|2013.4|2018.1|2012.1|13
1764939610000|2025-12-05 13:00:10|2018.9|2012.9|2019.4|2013.4|2019.9|2013.9|2018.9|2012.9|6
1764939620000|2025-12-05 13:00:20|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1764939630000|2025-12-05 13:00:30|2019.9|2013.9|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|7
1764939640000|2025-12-05 13:00:40|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1764939650000|2025-12-05 13:00:50|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.6|2014.6|5
1764939660000|2025-12-05 13:01:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|5
1764939670000|2025-12-05 13:01:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|4
1764939680000|2025-12-05 13:01:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764939700000|2025-12-05 13:01:40|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.5|2014.5|4
1764939710000|2025-12-05 13:01:50|2021|2015|2021.3|2015.3|2021.5|2015.5|2021|2015|4
1764939720000|2025-12-05 13:02:00|2020.8|2014.8|2021.8|2015.8|2021.8|2015.8|2020.8|2014.8|5
1764939730000|2025-12-05 13:02:10|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.3|2015.3|3
1764939740000|2025-12-05 13:02:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|7
1764939750000|2025-12-05 13:02:30|2022|2016|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|4
1764939760000|2025-12-05 13:02:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1764939780000|2025-12-05 13:03:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1764939800000|2025-12-05 13:03:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1764939810000|2025-12-05 13:03:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1764939820000|2025-12-05 13:03:40|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1764939830000|2025-12-05 13:03:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1764939840000|2025-12-05 13:04:00|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1764939850000|2025-12-05 13:04:10|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|3
1764939860000|2025-12-05 13:04:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1764939870000|2025-12-05 13:04:30|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1764939880000|2025-12-05 13:04:40|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|2
1764939900000|2025-12-05 13:05:00|2022|2016|2022.8|2016.8|2022.8|2016.8|2022|2016|3
1764939920000|2025-12-05 13:05:20|2022.9|2016.9|2022.9|2016.9|2023|2017|2022.9|2016.9|3
1764939930000|2025-12-05 13:05:30|2023|2017|2023|2017|2023|2017|2022.9|2016.9|3
1764939940000|2025-12-05 13:05:40|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1764939950000|2025-12-05 13:05:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1764939960000|2025-12-05 13:06:00|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1764939970000|2025-12-05 13:06:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1764939980000|2025-12-05 13:06:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|5
1764940000000|2025-12-05 13:06:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1764940010000|2025-12-05 13:06:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764940020000|2025-12-05 13:07:00|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1764940030000|2025-12-05 13:07:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|6
1764940040000|2025-12-05 13:07:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764940070000|2025-12-05 13:07:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1764940080000|2025-12-05 13:08:00|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|4
1764940090000|2025-12-05 13:08:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1764940100000|2025-12-05 13:08:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764940110000|2025-12-05 13:08:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764940130000|2025-12-05 13:08:50|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1764940150000|2025-12-05 13:09:10|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|3
1764940160000|2025-12-05 13:09:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1764940170000|2025-12-05 13:09:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1764940190000|2025-12-05 13:09:50|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1764940200000|2025-12-05 13:10:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1764940250000|2025-12-05 13:10:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1764940260000|2025-12-05 13:11:00|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|3
1764940300000|2025-12-05 13:11:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1764940320000|2025-12-05 13:12:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764940330000|2025-12-05 13:12:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764940360000|2025-12-05 13:12:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1764940380000|2025-12-05 13:13:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764940410000|2025-12-05 13:13:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1764940440000|2025-12-05 13:14:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1764940450000|2025-12-05 13:14:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1764940490000|2025-12-05 13:14:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1764940530000|2025-12-05 13:15:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1764940540000|2025-12-05 13:15:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1764940550000|2025-12-05 13:15:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1764940570000|2025-12-05 13:16:10|2020.4|2014.4|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|5
1764940580000|2025-12-05 13:16:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1764940600000|2025-12-05 13:16:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1764940610000|2025-12-05 13:16:50|2020.4|2014.4|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|4
1764940620000|2025-12-05 13:17:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1764940640000|2025-12-05 13:17:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1764940650000|2025-12-05 13:17:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764940690000|2025-12-05 13:18:10|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1764940700000|2025-12-05 13:18:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764940720000|2025-12-05 13:18:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1764940730000|2025-12-05 13:18:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764940740000|2025-12-05 13:19:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764940790000|2025-12-05 13:19:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.6|2012.6|8
1764940800000|2025-12-05 13:20:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1764940810000|2025-12-05 13:20:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764940830000|2025-12-05 13:20:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764940850000|2025-12-05 13:20:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1764940860000|2025-12-05 13:21:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764940900000|2025-12-05 13:21:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764940910000|2025-12-05 13:21:50|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|5
1764940930000|2025-12-05 13:22:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764940950000|2025-12-05 13:22:30|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1764940980000|2025-12-05 13:23:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764941000000|2025-12-05 13:23:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764941010000|2025-12-05 13:23:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764941040000|2025-12-05 13:24:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1764941060000|2025-12-05 13:24:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1764941110000|2025-12-05 13:25:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1764941140000|2025-12-05 13:25:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764941150000|2025-12-05 13:25:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764941170000|2025-12-05 13:26:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764941180000|2025-12-05 13:26:20|2019.4|2013.4|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|6
1764941190000|2025-12-05 13:26:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764941290000|2025-12-05 13:28:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764941310000|2025-12-05 13:28:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764941330000|2025-12-05 13:28:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1764941370000|2025-12-05 13:29:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764941420000|2025-12-05 13:30:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1764941430000|2025-12-05 13:30:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1764941440000|2025-12-05 13:30:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1764941450000|2025-12-05 13:30:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764941460000|2025-12-05 13:31:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764941480000|2025-12-05 13:31:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764941500000|2025-12-05 13:31:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1764941510000|2025-12-05 13:31:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764941530000|2025-12-05 13:32:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1764941540000|2025-12-05 13:32:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764941550000|2025-12-05 13:32:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1764941560000|2025-12-05 13:32:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764941600000|2025-12-05 13:33:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764941610000|2025-12-05 13:33:30|2017.9|2011.9|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|4
1764941620000|2025-12-05 13:33:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764941640000|2025-12-05 13:34:00|2017.6|2011.6|2017.9|2011.9|2018.4|2012.4|2017.6|2011.6|5
1764941660000|2025-12-05 13:34:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1764941670000|2025-12-05 13:34:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1764941690000|2025-12-05 13:34:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764941700000|2025-12-05 13:35:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764941710000|2025-12-05 13:35:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764941720000|2025-12-05 13:35:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764941730000|2025-12-05 13:35:30|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1764941770000|2025-12-05 13:36:10|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1764941800000|2025-12-05 13:36:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764941860000|2025-12-05 13:37:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764941890000|2025-12-05 13:38:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764941900000|2025-12-05 13:38:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764941950000|2025-12-05 13:39:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1764941960000|2025-12-05 13:39:20|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1764941990000|2025-12-05 13:39:50|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1764942000000|2025-12-05 13:40:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1764942030000|2025-12-05 13:40:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764942050000|2025-12-05 13:40:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1764942080000|2025-12-05 13:41:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764942090000|2025-12-05 13:41:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764942120000|2025-12-05 13:42:00|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1764942150000|2025-12-05 13:42:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1764942170000|2025-12-05 13:42:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|4
1764942180000|2025-12-05 13:43:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764942200000|2025-12-05 13:43:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1764942230000|2025-12-05 13:43:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764942240000|2025-12-05 13:44:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764942250000|2025-12-05 13:44:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764942280000|2025-12-05 13:44:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1764942310000|2025-12-05 13:45:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1764942350000|2025-12-05 13:45:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764942370000|2025-12-05 13:46:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764942410000|2025-12-05 13:46:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1764942420000|2025-12-05 13:47:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764942430000|2025-12-05 13:47:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764942440000|2025-12-05 13:47:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764942480000|2025-12-05 13:48:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1764942530000|2025-12-05 13:48:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|6
1764942540000|2025-12-05 13:49:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764942550000|2025-12-05 13:49:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764942560000|2025-12-05 13:49:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1764942590000|2025-12-05 13:49:50|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1764942600000|2025-12-05 13:50:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764942610000|2025-12-05 13:50:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1764942630000|2025-12-05 13:50:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764942660000|2025-12-05 13:51:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764942670000|2025-12-05 13:51:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764942690000|2025-12-05 13:51:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1764942720000|2025-12-05 13:52:00|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1764942740000|2025-12-05 13:52:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764942750000|2025-12-05 13:52:30|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1764942760000|2025-12-05 13:52:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764942770000|2025-12-05 13:52:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764942860000|2025-12-05 13:54:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764942890000|2025-12-05 13:54:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764942930000|2025-12-05 13:55:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764942950000|2025-12-05 13:55:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764942960000|2025-12-05 13:56:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1764942970000|2025-12-05 13:56:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1764942980000|2025-12-05 13:56:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1764942990000|2025-12-05 13:56:30|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|3
1764943000000|2025-12-05 13:56:40|2016.6|2010.6|2015.8|2009.8|2016.6|2010.6|2015.8|2009.8|7
1764943010000|2025-12-05 13:56:50|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1764943020000|2025-12-05 13:57:00|2015.5|2009.5|2015.6|2009.6|2015.8|2009.8|2015.3|2009.3|4
1764943030000|2025-12-05 13:57:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|3
1764943040000|2025-12-05 13:57:20|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.6|2008.6|6
1764943060000|2025-12-05 13:57:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1764943080000|2025-12-05 13:58:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1764943090000|2025-12-05 13:58:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1764943100000|2025-12-05 13:58:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1764943120000|2025-12-05 13:58:40|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|4
1764943130000|2025-12-05 13:58:50|2013.6|2007.6|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|3
1764943140000|2025-12-05 13:59:00|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1764943190000|2025-12-05 13:59:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1764943200000|2025-12-05 14:00:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1764943210000|2025-12-05 14:00:10|2014.4|2008.4|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|4
1764943220000|2025-12-05 14:00:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1764943230000|2025-12-05 14:00:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1764943240000|2025-12-05 14:00:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1764943250000|2025-12-05 14:00:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1764943270000|2025-12-05 14:01:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1764943280000|2025-12-05 14:01:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1764943290000|2025-12-05 14:01:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1764943310000|2025-12-05 14:01:50|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1764943340000|2025-12-05 14:02:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1764943400000|2025-12-05 14:03:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.1|2008.1|4
1764943430000|2025-12-05 14:03:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1764943440000|2025-12-05 14:04:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1764943450000|2025-12-05 14:04:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1764943560000|2025-12-05 14:06:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1764943600000|2025-12-05 14:06:40|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.9|2008.9|3
1764943620000|2025-12-05 14:07:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1764943640000|2025-12-05 14:07:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764943680000|2025-12-05 14:08:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1764943720000|2025-12-05 14:08:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1764943740000|2025-12-05 14:09:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1764943770000|2025-12-05 14:09:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1764943790000|2025-12-05 14:09:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1764943810000|2025-12-05 14:10:10|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|6
1764943830000|2025-12-05 14:10:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1764943840000|2025-12-05 14:10:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1764943910000|2025-12-05 14:11:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764943930000|2025-12-05 14:12:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764943970000|2025-12-05 14:12:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764943980000|2025-12-05 14:13:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764943990000|2025-12-05 14:13:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764944030000|2025-12-05 14:13:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764944040000|2025-12-05 14:14:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764944070000|2025-12-05 14:14:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764944080000|2025-12-05 14:14:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1764944090000|2025-12-05 14:14:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764944100000|2025-12-05 14:15:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764944140000|2025-12-05 14:15:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764944160000|2025-12-05 14:16:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764944180000|2025-12-05 14:16:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764944190000|2025-12-05 14:16:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764944220000|2025-12-05 14:17:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764944250000|2025-12-05 14:17:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764944280000|2025-12-05 14:18:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764944290000|2025-12-05 14:18:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764944330000|2025-12-05 14:18:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1764944370000|2025-12-05 14:19:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1764944380000|2025-12-05 14:19:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1764944400000|2025-12-05 14:20:00|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|3
1764944410000|2025-12-05 14:20:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764944420000|2025-12-05 14:20:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764944430000|2025-12-05 14:20:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1764944490000|2025-12-05 14:21:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764944530000|2025-12-05 14:22:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1764944540000|2025-12-05 14:22:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764944560000|2025-12-05 14:22:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1764944570000|2025-12-05 14:22:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764944580000|2025-12-05 14:23:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764944590000|2025-12-05 14:23:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1764944640000|2025-12-05 14:24:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764944650000|2025-12-05 14:24:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764944670000|2025-12-05 14:24:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764944710000|2025-12-05 14:25:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1764944720000|2025-12-05 14:25:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764944760000|2025-12-05 14:26:00|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1764944770000|2025-12-05 14:26:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764944780000|2025-12-05 14:26:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764944800000|2025-12-05 14:26:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764944810000|2025-12-05 14:26:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764944820000|2025-12-05 14:27:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764944880000|2025-12-05 14:28:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764944900000|2025-12-05 14:28:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1764945000000|2025-12-05 14:30:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|4
1764945020000|2025-12-05 14:30:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1764945060000|2025-12-05 14:31:00|2018.1|2012.1|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|6
1764945110000|2025-12-05 14:31:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764945120000|2025-12-05 14:32:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|4
1764945200000|2025-12-05 14:33:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764945240000|2025-12-05 14:34:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764945270000|2025-12-05 14:34:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1764945330000|2025-12-05 14:35:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764945340000|2025-12-05 14:35:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1764945350000|2025-12-05 14:35:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764945370000|2025-12-05 14:36:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764945490000|2025-12-05 14:38:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764945500000|2025-12-05 14:38:20|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1764945510000|2025-12-05 14:38:30|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1764945540000|2025-12-05 14:39:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764945560000|2025-12-05 14:39:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764945600000|2025-12-05 14:40:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764945630000|2025-12-05 14:40:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764945660000|2025-12-05 14:41:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764945710000|2025-12-05 14:41:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764945740000|2025-12-05 14:42:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764945750000|2025-12-05 14:42:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764945790000|2025-12-05 14:43:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764945880000|2025-12-05 14:44:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764945900000|2025-12-05 14:45:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764945940000|2025-12-05 14:45:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1764945950000|2025-12-05 14:45:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1764945980000|2025-12-05 14:46:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764946040000|2025-12-05 14:47:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1764946080000|2025-12-05 14:48:00|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1764946100000|2025-12-05 14:48:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764946160000|2025-12-05 14:49:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764946200000|2025-12-05 14:50:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1764946250000|2025-12-05 14:50:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764946260000|2025-12-05 14:51:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764946280000|2025-12-05 14:51:20|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1764946380000|2025-12-05 14:53:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764946430000|2025-12-05 14:53:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764946480000|2025-12-05 14:54:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764946490000|2025-12-05 14:54:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764946500000|2025-12-05 14:55:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764946650000|2025-12-05 14:57:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764946680000|2025-12-05 14:58:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1764946690000|2025-12-05 14:58:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1764946770000|2025-12-05 14:59:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1764946820000|2025-12-05 15:00:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764946830000|2025-12-05 15:00:30|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1764946870000|2025-12-05 15:01:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1764946930000|2025-12-05 15:02:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764946950000|2025-12-05 15:02:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1764946990000|2025-12-05 15:03:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764947010000|2025-12-05 15:03:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764947020000|2025-12-05 15:03:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764947040000|2025-12-05 15:04:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764947050000|2025-12-05 15:04:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764947060000|2025-12-05 15:04:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764947120000|2025-12-05 15:05:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1764947140000|2025-12-05 15:05:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764947150000|2025-12-05 15:05:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1764947210000|2025-12-05 15:06:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1764947220000|2025-12-05 15:07:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1764947240000|2025-12-05 15:07:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1764947260000|2025-12-05 15:07:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764947300000|2025-12-05 15:08:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764947320000|2025-12-05 15:08:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764947370000|2025-12-05 15:09:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764947380000|2025-12-05 15:09:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764947390000|2025-12-05 15:09:50|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1764947420000|2025-12-05 15:10:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1764947470000|2025-12-05 15:11:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1764947520000|2025-12-05 15:12:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1764947530000|2025-12-05 15:12:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764947570000|2025-12-05 15:12:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1764947590000|2025-12-05 15:13:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764947600000|2025-12-05 15:13:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1764947610000|2025-12-05 15:13:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764947720000|2025-12-05 15:15:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764947780000|2025-12-05 15:16:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1764947790000|2025-12-05 15:16:30|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|2
1764947830000|2025-12-05 15:17:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764948000000|2025-12-05 15:20:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764948010000|2025-12-05 15:20:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1764948030000|2025-12-05 15:20:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1764948160000|2025-12-05 15:22:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1764948240000|2025-12-05 15:24:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764948260000|2025-12-05 15:24:20|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1764948280000|2025-12-05 15:24:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1764948290000|2025-12-05 15:24:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1764948330000|2025-12-05 15:25:30|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1764948350000|2025-12-05 15:25:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1764948380000|2025-12-05 15:26:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1764948390000|2025-12-05 15:26:30|2017.9|2011.9|2016.9|2010.9|2017.9|2011.9|2016.9|2010.9|5
1764948400000|2025-12-05 15:26:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764948420000|2025-12-05 15:27:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764948440000|2025-12-05 15:27:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764948450000|2025-12-05 15:27:30|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1764948460000|2025-12-05 15:27:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764948480000|2025-12-05 15:28:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764948500000|2025-12-05 15:28:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1764948530000|2025-12-05 15:28:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1764948550000|2025-12-05 15:29:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764948560000|2025-12-05 15:29:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764948600000|2025-12-05 15:30:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1764948620000|2025-12-05 15:30:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1764948660000|2025-12-05 15:31:00|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1764948710000|2025-12-05 15:31:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764948720000|2025-12-05 15:32:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1764948730000|2025-12-05 15:32:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764948780000|2025-12-05 15:33:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764948790000|2025-12-05 15:33:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764948810000|2025-12-05 15:33:30|2016.6|2010.6|2017.9|2011.9|2017.9|2011.9|2016.6|2010.6|6
1764948850000|2025-12-05 15:34:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764948860000|2025-12-05 15:34:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764948890000|2025-12-05 15:34:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1764948900000|2025-12-05 15:35:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764948930000|2025-12-05 15:35:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1764948960000|2025-12-05 15:36:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1764948970000|2025-12-05 15:36:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764948990000|2025-12-05 15:36:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764949020000|2025-12-05 15:37:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764949080000|2025-12-05 15:38:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1764949110000|2025-12-05 15:38:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764949130000|2025-12-05 15:38:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764949140000|2025-12-05 15:39:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764949200000|2025-12-05 15:40:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|5
1764949220000|2025-12-05 15:40:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1764949230000|2025-12-05 15:40:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764949260000|2025-12-05 15:41:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764949270000|2025-12-05 15:41:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1764949300000|2025-12-05 15:41:40|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1764949320000|2025-12-05 15:42:00|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1764949330000|2025-12-05 15:42:10|2017.4|2011.4|2018.4|2012.4|2018.4|2012.4|2017.4|2011.4|3
1764949350000|2025-12-05 15:42:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1764949370000|2025-12-05 15:42:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1764949380000|2025-12-05 15:43:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1764949430000|2025-12-05 15:43:50|2018.9|2012.9|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|5
1764949440000|2025-12-05 15:44:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1764949490000|2025-12-05 15:44:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1764949510000|2025-12-05 15:45:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1764949530000|2025-12-05 15:45:30|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1764949550000|2025-12-05 15:45:50|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1764949580000|2025-12-05 15:46:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1764949600000|2025-12-05 15:46:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1764949610000|2025-12-05 15:46:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764949660000|2025-12-05 15:47:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764949670000|2025-12-05 15:47:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764949700000|2025-12-05 15:48:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764949710000|2025-12-05 15:48:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1764949720000|2025-12-05 15:48:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1764949730000|2025-12-05 15:48:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1764949750000|2025-12-05 15:49:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1764949800000|2025-12-05 15:50:00|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|2
1764949820000|2025-12-05 15:50:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764949870000|2025-12-05 15:51:10|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1764949880000|2025-12-05 15:51:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1764949890000|2025-12-05 15:51:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1764949900000|2025-12-05 15:51:40|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1764949910000|2025-12-05 15:51:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1764949930000|2025-12-05 15:52:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1764949960000|2025-12-05 15:52:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1764949980000|2025-12-05 15:53:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1764949990000|2025-12-05 15:53:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764950010000|2025-12-05 15:53:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1764950020000|2025-12-05 15:53:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1764950080000|2025-12-05 15:54:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1764950120000|2025-12-05 15:55:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1764950130000|2025-12-05 15:55:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1764950170000|2025-12-05 15:56:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|4
1764950180000|2025-12-05 15:56:20|2014.9|2008.9|2015.6|2009.6|2015.9|2009.9|2014.9|2008.9|9
1764950190000|2025-12-05 15:56:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764950200000|2025-12-05 15:56:40|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1764950210000|2025-12-05 15:56:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764950220000|2025-12-05 15:57:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764950270000|2025-12-05 15:57:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1764950290000|2025-12-05 15:58:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1764950310000|2025-12-05 15:58:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1764950320000|2025-12-05 15:58:40|2015.6|2009.6|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|4
1764950330000|2025-12-05 15:58:50|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|6
1764950350000|2025-12-05 15:59:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764950400000|2025-12-05 16:00:00|2015.4|2009.4|2016.4|2010.4|2016.4|2010.4|2015.4|2009.4|5
1764950420000|2025-12-05 16:00:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1764950440000|2025-12-05 16:00:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1764950510000|2025-12-05 16:01:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|4
1764950540000|2025-12-05 16:02:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1764950550000|2025-12-05 16:02:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1764950560000|2025-12-05 16:02:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1764950570000|2025-12-05 16:02:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764950590000|2025-12-05 16:03:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1764950600000|2025-12-05 16:03:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1764950620000|2025-12-05 16:03:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1764950670000|2025-12-05 16:04:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1764950710000|2025-12-05 16:05:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1764950730000|2025-12-05 16:05:30|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1764950750000|2025-12-05 16:05:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1764950760000|2025-12-05 16:06:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1764950770000|2025-12-05 16:06:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1764950790000|2025-12-05 16:06:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1764950820000|2025-12-05 16:07:00|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1764950830000|2025-12-05 16:07:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1764950890000|2025-12-05 16:08:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1764950980000|2025-12-05 16:09:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1764951000000|2025-12-05 16:10:00|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1764951030000|2025-12-05 16:10:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1764951040000|2025-12-05 16:10:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1764951110000|2025-12-05 16:11:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1764951120000|2025-12-05 16:12:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1764951140000|2025-12-05 16:12:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1764951190000|2025-12-05 16:13:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764951200000|2025-12-05 16:13:20|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|4
1764951240000|2025-12-05 16:14:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1764951260000|2025-12-05 16:14:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1764951270000|2025-12-05 16:14:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764951300000|2025-12-05 16:15:00|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1764951330000|2025-12-05 16:15:30|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1764951360000|2025-12-05 16:16:00|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|5
1764951390000|2025-12-05 16:16:30|2011.4|2005.4|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1764951400000|2025-12-05 16:16:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764951410000|2025-12-05 16:16:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764951420000|2025-12-05 16:17:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|5
1764951450000|2025-12-05 16:17:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764951460000|2025-12-05 16:17:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1764951470000|2025-12-05 16:17:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764951490000|2025-12-05 16:18:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764951500000|2025-12-05 16:18:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764951530000|2025-12-05 16:18:50|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1764951550000|2025-12-05 16:19:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1764951560000|2025-12-05 16:19:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1764951590000|2025-12-05 16:19:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764951600000|2025-12-05 16:20:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1764951610000|2025-12-05 16:20:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764951650000|2025-12-05 16:20:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764951670000|2025-12-05 16:21:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1764951700000|2025-12-05 16:21:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764951720000|2025-12-05 16:22:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1764951730000|2025-12-05 16:22:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1764951740000|2025-12-05 16:22:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1764951820000|2025-12-05 16:23:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764951830000|2025-12-05 16:23:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|3
1764951850000|2025-12-05 16:24:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1764951890000|2025-12-05 16:24:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764951930000|2025-12-05 16:25:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1764951970000|2025-12-05 16:26:10|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1764951980000|2025-12-05 16:26:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764952010000|2025-12-05 16:26:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764952050000|2025-12-05 16:27:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764952080000|2025-12-05 16:28:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764952090000|2025-12-05 16:28:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1764952140000|2025-12-05 16:29:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764952150000|2025-12-05 16:29:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764952160000|2025-12-05 16:29:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1764952190000|2025-12-05 16:29:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1764952210000|2025-12-05 16:30:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1764952280000|2025-12-05 16:31:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764952290000|2025-12-05 16:31:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1764952300000|2025-12-05 16:31:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764952380000|2025-12-05 16:33:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764952390000|2025-12-05 16:33:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764952420000|2025-12-05 16:33:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764952460000|2025-12-05 16:34:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1764952500000|2025-12-05 16:35:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764952510000|2025-12-05 16:35:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1764952540000|2025-12-05 16:35:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1764952590000|2025-12-05 16:36:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1764952600000|2025-12-05 16:36:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764952640000|2025-12-05 16:37:20|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|2
1764952650000|2025-12-05 16:37:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|4
1764952660000|2025-12-05 16:37:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1764952760000|2025-12-05 16:39:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1764952800000|2025-12-05 16:40:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1764952830000|2025-12-05 16:40:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764952850000|2025-12-05 16:40:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764952900000|2025-12-05 16:41:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1764952950000|2025-12-05 16:42:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1764952980000|2025-12-05 16:43:00|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2008.9|2002.9|3
1764953000000|2025-12-05 16:43:20|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|4
1764953020000|2025-12-05 16:43:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1764953030000|2025-12-05 16:43:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1764953040000|2025-12-05 16:44:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1764953050000|2025-12-05 16:44:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764953070000|2025-12-05 16:44:30|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1764953080000|2025-12-05 16:44:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764953180000|2025-12-05 16:46:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1764953230000|2025-12-05 16:47:10|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|4
1764953260000|2025-12-05 16:47:40|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.6|2001.6|6
1764953270000|2025-12-05 16:47:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764953290000|2025-12-05 16:48:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1764953310000|2025-12-05 16:48:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764953320000|2025-12-05 16:48:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|4
1764953370000|2025-12-05 16:49:30|2008.6|2002.6|2010.3|2004.3|2010.3|2004.3|2008.6|2002.6|7
1764953380000|2025-12-05 16:49:40|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1764953390000|2025-12-05 16:49:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1764953400000|2025-12-05 16:50:00|2010.4|2004.4|2009.5|2003.5|2010.9|2004.9|2009.5|2003.5|7
1764953420000|2025-12-05 16:50:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764953430000|2025-12-05 16:50:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764953490000|2025-12-05 16:51:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|3
1764953500000|2025-12-05 16:51:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764953510000|2025-12-05 16:51:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.4|2002.4|7
1764953520000|2025-12-05 16:52:00|2008.6|2002.6|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|4
1764953530000|2025-12-05 16:52:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764953540000|2025-12-05 16:52:20|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|2
1764953550000|2025-12-05 16:52:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1764953560000|2025-12-05 16:52:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1764953570000|2025-12-05 16:52:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1764953580000|2025-12-05 16:53:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764953590000|2025-12-05 16:53:10|2009.4|2003.4|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|4
1764953600000|2025-12-05 16:53:20|2009.4|2003.4|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|6
1764953610000|2025-12-05 16:53:30|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|4
1764953620000|2025-12-05 16:53:40|2009.5|2003.5|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|5
1764953630000|2025-12-05 16:53:50|2009.5|2003.5|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|5
1764953640000|2025-12-05 16:54:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|7
1764953650000|2025-12-05 16:54:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1764953680000|2025-12-05 16:54:40|2009.6|2003.6|2007.3|2001.3|2009.6|2003.6|2007.3|2001.3|6
1764953690000|2025-12-05 16:54:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764953700000|2025-12-05 16:55:00|2007.3|2001.3|2008.5|2002.5|2008.5|2002.5|2007.3|2001.3|6
1764953710000|2025-12-05 16:55:10|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1764953720000|2025-12-05 16:55:20|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|5
1764953730000|2025-12-05 16:55:30|2007.8|2001.8|2006.8|2000.8|2007.8|2001.8|2006.3|2000.3|8
1764953740000|2025-12-05 16:55:40|2007|2001|2006.1|2000.1|2007.6|2001.6|2006.1|2000.1|10
1764953750000|2025-12-05 16:55:50|2006.3|2000.3|2005|1999|2006.3|2000.3|2005|1999|10
1764953760000|2025-12-05 16:56:00|2005.1|1999.1|2005.1|1999.1|2005.3|1999.3|2004.9|1998.9|6
1764953770000|2025-12-05 16:56:10|2004.9|1998.9|2005|1999|2005|1999|2004.5|1998.5|7
1764953780000|2025-12-05 16:56:20|2004.9|1998.9|2005.5|1999.5|2006.1|2000.1|2004.9|1998.9|11
1764953790000|2025-12-05 16:56:30|2005.3|1999.3|2004.9|1998.9|2005.8|1999.8|2004.9|1998.9|5
1764953800000|2025-12-05 16:56:40|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|4
1764953810000|2025-12-05 16:56:50|2005.4|1999.4|2005.1|1999.1|2005.8|1999.8|2005.1|1999.1|5
1764953820000|2025-12-05 16:57:00|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1764953830000|2025-12-05 16:57:10|2004.4|1998.4|2005.1|1999.1|2005.1|1999.1|2003.8|1997.8|7
1764953840000|2025-12-05 16:57:20|2004.9|1998.9|2005.4|1999.4|2005.6|1999.6|2004.9|1998.9|10
1764953850000|2025-12-05 16:57:30|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1764953860000|2025-12-05 16:57:40|2004.3|1998.3|2004.6|1998.6|2004.8|1998.8|2004.3|1998.3|7
1764953870000|2025-12-05 16:57:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|4
1764953880000|2025-12-05 16:58:00|2004.4|1998.4|2005.3|1999.3|2005.5|1999.5|2004.4|1998.4|7
1764953890000|2025-12-05 16:58:10|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1764953900000|2025-12-05 16:58:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764953910000|2025-12-05 16:58:30|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|3
1764953920000|2025-12-05 16:58:40|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1764953930000|2025-12-05 16:58:50|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.4|1999.4|5
1764953940000|2025-12-05 16:59:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764953950000|2025-12-05 16:59:10|2005.1|1999.1|2005.1|1999.1|2005.5|1999.5|2004.9|1998.9|5
1764953960000|2025-12-05 16:59:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1764953970000|2025-12-05 16:59:30|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|4
1764953980000|2025-12-05 16:59:40|2004.4|1998.4|2004.8|1998.8|2005.1|1999.1|2004.4|1998.4|4
1764953990000|2025-12-05 16:59:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1764954000000|2025-12-05 17:00:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1764954010000|2025-12-05 17:00:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1764954020000|2025-12-05 17:00:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1764954060000|2025-12-05 17:01:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1764954070000|2025-12-05 17:01:10|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1764954110000|2025-12-05 17:01:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1764954150000|2025-12-05 17:02:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1764954270000|2025-12-05 17:04:30|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1764954330000|2025-12-05 17:05:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1764954600000|2025-12-05 17:10:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1764954650000|2025-12-05 17:10:50|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|3
1764954660000|2025-12-05 17:11:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1764954720000|2025-12-05 17:12:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1764954740000|2025-12-05 17:12:20|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1764954750000|2025-12-05 17:12:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764954770000|2025-12-05 17:12:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764954780000|2025-12-05 17:13:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764954970000|2025-12-05 17:16:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1764954980000|2025-12-05 17:16:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764954990000|2025-12-05 17:16:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764955010000|2025-12-05 17:16:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764955020000|2025-12-05 17:17:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764955030000|2025-12-05 17:17:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764955040000|2025-12-05 17:17:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764955120000|2025-12-05 17:18:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764955130000|2025-12-05 17:18:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764955140000|2025-12-05 17:19:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1764955390000|2025-12-05 17:23:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1764955410000|2025-12-05 17:23:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764955430000|2025-12-05 17:23:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1764955460000|2025-12-05 17:24:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764955540000|2025-12-05 17:25:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1764955570000|2025-12-05 17:26:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764955590000|2025-12-05 17:26:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764955630000|2025-12-05 17:27:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1764955690000|2025-12-05 17:28:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764955760000|2025-12-05 17:29:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764955870000|2025-12-05 17:31:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764955890000|2025-12-05 17:31:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1764955920000|2025-12-05 17:32:00|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|2
1764955950000|2025-12-05 17:32:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|4
1764956230000|2025-12-05 17:37:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|6
1764956260000|2025-12-05 17:37:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1764956270000|2025-12-05 17:37:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764956470000|2025-12-05 17:41:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1764956490000|2025-12-05 17:41:30|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1764956540000|2025-12-05 17:42:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1764956600000|2025-12-05 17:43:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1764956610000|2025-12-05 17:43:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1764956650000|2025-12-05 17:44:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1764956660000|2025-12-05 17:44:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1764956670000|2025-12-05 17:44:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1764956800000|2025-12-05 17:46:40|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|2
1764956820000|2025-12-05 17:47:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1764956850000|2025-12-05 17:47:30|2008.6|2002.6|2009.6|2003.6|2009.6|2003.6|2008.6|2002.6|2
1764956880000|2025-12-05 17:48:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764956890000|2025-12-05 17:48:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764956900000|2025-12-05 17:48:20|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|2
1764956950000|2025-12-05 17:49:10|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1764956960000|2025-12-05 17:49:20|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|3
1764956980000|2025-12-05 17:49:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764957070000|2025-12-05 17:51:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1764957080000|2025-12-05 17:51:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1764957110000|2025-12-05 17:51:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764957220000|2025-12-05 17:53:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1764957250000|2025-12-05 17:54:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1764957300000|2025-12-05 17:55:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1764957320000|2025-12-05 17:55:20|2009|2003|2009|2003|2009.1|2003.1|2009|2003|9
1764957330000|2025-12-05 17:55:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|4
1764957380000|2025-12-05 17:56:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1764957420000|2025-12-05 17:57:00|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1764957440000|2025-12-05 17:57:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1764957450000|2025-12-05 17:57:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1764957480000|2025-12-05 17:58:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1764957500000|2025-12-05 17:58:20|2009|2003|2009|2003|2009.1|2003.1|2008.8|2002.8|5
1764957510000|2025-12-05 17:58:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1764957540000|2025-12-05 17:59:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1764957550000|2025-12-05 17:59:10|2008.4|2002.4|2008.8|2002.8|2009|2003|2008.4|2002.4|6
1764957570000|2025-12-05 17:59:30|2008.9|2002.9|2009.8|2003.8|2009.8|2003.8|2008.9|2002.9|3
1764957580000|2025-12-05 17:59:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1764957590000|2025-12-05 17:59:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1764957600000|2025-12-05 18:00:00|2011.6|2005.6|2013.5|2004|2013.5|2005.6|2011.6|2004|2
1764957610000|2025-12-05 18:00:10|2013|2003.8|2012.5|2003|2013|2003.8|2012.5|2003|2
1764957630000|2025-12-05 18:00:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1764957660000|2025-12-05 18:01:00|2010.1|2004.1|2011.1|2005.1|2011.1|2005.1|2010.1|2004.1|2
1764957720000|2025-12-05 18:02:00|2010.5|2004.5|2011.6|2005.6|2011.6|2005.6|2010.5|2004.5|2
1764957770000|2025-12-05 18:02:50|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1764958050000|2025-12-05 18:07:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1764958090000|2025-12-05 18:08:10|2010.9|2004.9|2011.9|2005.9|2011.9|2005.9|2010.9|2004.9|2
1764958110000|2025-12-05 18:08:30|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1764958120000|2025-12-05 18:08:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764958290000|2025-12-05 18:11:30|2011.5|2005.5|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|3
1764958380000|2025-12-05 18:13:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1764958410000|2025-12-05 18:13:30|2010.4|2004.4|2011|2005|2011|2005|2010.3|2004.3|3
1764958510000|2025-12-05 18:15:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1764958680000|2025-12-05 18:18:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1764958690000|2025-12-05 18:18:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1764958720000|2025-12-05 18:18:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1764959040000|2025-12-05 18:24:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1764959060000|2025-12-05 18:24:20|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1764959090000|2025-12-05 18:24:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1764960130000|2025-12-05 18:42:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764960180000|2025-12-05 18:43:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1764960300000|2025-12-05 18:45:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1764960480000|2025-12-05 18:48:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1764960530000|2025-12-05 18:48:50|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1764960590000|2025-12-05 18:49:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1764960870000|2025-12-05 18:54:30|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1764960900000|2025-12-05 18:55:00|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1764960910000|2025-12-05 18:55:10|2018.8|2000|2018.8|2000|2018.8|2000|2018.8|2000|1
1764960960000|2025-12-05 18:56:00|2018.5|1999.8|2018.5|1999.8|2018.5|1999.8|2018.5|1999.8|1
1764961070000|2025-12-05 18:57:50|2018.8|2000|2018.8|2000|2018.8|2000|2018.8|2000|1
1764961080000|2025-12-05 18:58:00|2018.3|1999.5|2018.3|1999.5|2018.3|1999.5|2018.3|1999.5|1
1764961140000|2025-12-05 18:59:00|2019|2000.3|2019|2000.3|2019|2000.3|2019|2000.3|1
1765155720000|2025-12-08 01:02:00|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1765155760000|2025-12-08 01:02:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765155780000|2025-12-08 01:03:00|2011.3|2005.3|2010.6|2004.6|2011.3|2005.3|2010.6|2004.6|3
1765155790000|2025-12-08 01:03:10|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2009.9|2003.9|5
1765155810000|2025-12-08 01:03:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1765155820000|2025-12-08 01:03:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765155830000|2025-12-08 01:03:50|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1765155840000|2025-12-08 01:04:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765155870000|2025-12-08 01:04:30|2011.6|2005.6|2012.1|2006.1|2012.6|2006.6|2011.6|2005.6|4
1765155880000|2025-12-08 01:04:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765155900000|2025-12-08 01:05:00|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1765155910000|2025-12-08 01:05:10|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.1|2005.1|3
1765155920000|2025-12-08 01:05:20|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1765155930000|2025-12-08 01:05:30|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|2
1765155970000|2025-12-08 01:06:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1765156000000|2025-12-08 01:06:40|2010.1|2004.1|2011|2005|2011|2005|2010.1|2004.1|3
1765156020000|2025-12-08 01:07:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1765156040000|2025-12-08 01:07:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765156050000|2025-12-08 01:07:30|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|3
1765156060000|2025-12-08 01:07:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1765156090000|2025-12-08 01:08:10|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|3
1765156100000|2025-12-08 01:08:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1765156130000|2025-12-08 01:08:50|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1765156140000|2025-12-08 01:09:00|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|3
1765156150000|2025-12-08 01:09:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765156160000|2025-12-08 01:09:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1765156180000|2025-12-08 01:09:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765156190000|2025-12-08 01:09:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1765156200000|2025-12-08 01:10:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765156220000|2025-12-08 01:10:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1765156280000|2025-12-08 01:11:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1765156310000|2025-12-08 01:11:50|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|2
1765156320000|2025-12-08 01:12:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1765156340000|2025-12-08 01:12:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1765156380000|2025-12-08 01:13:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1765156430000|2025-12-08 01:13:50|2009.9|2003.9|2009.3|2003.3|2010|2004|2009.3|2003.3|5
1765156440000|2025-12-08 01:14:00|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1765156490000|2025-12-08 01:14:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1765156500000|2025-12-08 01:15:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1765156510000|2025-12-08 01:15:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1765156520000|2025-12-08 01:15:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1765156530000|2025-12-08 01:15:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1765156550000|2025-12-08 01:15:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1765156570000|2025-12-08 01:16:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765156620000|2025-12-08 01:17:00|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|2
1765156630000|2025-12-08 01:17:10|2010.8|2004.8|2010|2004|2010.8|2004.8|2010|2004|2
1765156640000|2025-12-08 01:17:20|2010.4|2004.4|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|3
1765156650000|2025-12-08 01:17:30|2010.5|2004.5|2010.5|2004.5|2011|2005|2010.5|2004.5|4
1765156660000|2025-12-08 01:17:40|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010|2004|6
1765156670000|2025-12-08 01:17:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765156680000|2025-12-08 01:18:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1765156720000|2025-12-08 01:18:40|2010.9|2004.9|2010.5|2004.5|2011|2005|2010.5|2004.5|5
1765156730000|2025-12-08 01:18:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.3|2004.3|3
1765156740000|2025-12-08 01:19:00|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|6
1765156750000|2025-12-08 01:19:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|4
1765156760000|2025-12-08 01:19:20|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|2
1765156770000|2025-12-08 01:19:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1765156780000|2025-12-08 01:19:40|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1765156790000|2025-12-08 01:19:50|2012|2006|2012|2006|2012.1|2006.1|2011.8|2005.8|4
1765156800000|2025-12-08 01:20:00|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1765156810000|2025-12-08 01:20:10|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1765156820000|2025-12-08 01:20:20|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|2
1765156840000|2025-12-08 01:20:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1765156890000|2025-12-08 01:21:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1765156900000|2025-12-08 01:21:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1765156910000|2025-12-08 01:21:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|4
1765156920000|2025-12-08 01:22:00|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1765156960000|2025-12-08 01:22:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1765156970000|2025-12-08 01:22:50|2011.4|2005.4|2011.4|2005.4|2011.5|2005.5|2011.3|2005.3|5
1765156980000|2025-12-08 01:23:00|2011.3|2005.3|2012.1|2006.1|2012.1|2006.1|2011.3|2005.3|3
1765157060000|2025-12-08 01:24:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1765157090000|2025-12-08 01:24:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765157100000|2025-12-08 01:25:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1765157180000|2025-12-08 01:26:20|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|2
1765157190000|2025-12-08 01:26:30|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|2
1765157200000|2025-12-08 01:26:40|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1765157260000|2025-12-08 01:27:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1765157290000|2025-12-08 01:28:10|2011.8|2005.8|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|3
1765157300000|2025-12-08 01:28:20|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|3
1765157310000|2025-12-08 01:28:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765157320000|2025-12-08 01:28:40|2011.5|2005.5|2012.1|2006.1|2012.1|2006.1|2011.5|2005.5|2
1765157340000|2025-12-08 01:29:00|2011.8|2005.8|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|5
1765157350000|2025-12-08 01:29:10|2012.1|2006.1|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|5
1765157370000|2025-12-08 01:29:30|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1765157380000|2025-12-08 01:29:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765157390000|2025-12-08 01:29:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1765157460000|2025-12-08 01:31:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1765157470000|2025-12-08 01:31:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1765157480000|2025-12-08 01:31:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1765157490000|2025-12-08 01:31:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1765157510000|2025-12-08 01:31:50|2010.9|2004.9|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|4
1765157530000|2025-12-08 01:32:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1765157580000|2025-12-08 01:33:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1765157590000|2025-12-08 01:33:10|2011.5|2005.5|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|2
1765157600000|2025-12-08 01:33:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765157610000|2025-12-08 01:33:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1765157630000|2025-12-08 01:33:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1765157640000|2025-12-08 01:34:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1765157670000|2025-12-08 01:34:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1765157700000|2025-12-08 01:35:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1765157710000|2025-12-08 01:35:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1765157760000|2025-12-08 01:36:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1765157770000|2025-12-08 01:36:10|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.5|2004.5|4
1765157780000|2025-12-08 01:36:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765157800000|2025-12-08 01:36:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765157820000|2025-12-08 01:37:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1765157830000|2025-12-08 01:37:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765157840000|2025-12-08 01:37:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1765157850000|2025-12-08 01:37:30|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1765157880000|2025-12-08 01:38:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1765157910000|2025-12-08 01:38:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765157930000|2025-12-08 01:38:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1765157940000|2025-12-08 01:39:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765157950000|2025-12-08 01:39:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1765157960000|2025-12-08 01:39:20|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|3
1765157980000|2025-12-08 01:39:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1765157990000|2025-12-08 01:39:50|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1765158000000|2025-12-08 01:40:00|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|3
1765158010000|2025-12-08 01:40:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765158070000|2025-12-08 01:41:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1765158080000|2025-12-08 01:41:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1765158100000|2025-12-08 01:41:40|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1765158120000|2025-12-08 01:42:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1765158130000|2025-12-08 01:42:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765158170000|2025-12-08 01:42:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1765158210000|2025-12-08 01:43:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765158240000|2025-12-08 01:44:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1765158260000|2025-12-08 01:44:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1765158270000|2025-12-08 01:44:30|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1765158300000|2025-12-08 01:45:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1765158330000|2025-12-08 01:45:30|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1765158340000|2025-12-08 01:45:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765158370000|2025-12-08 01:46:10|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|2
1765158380000|2025-12-08 01:46:20|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|2
1765158420000|2025-12-08 01:47:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1765158430000|2025-12-08 01:47:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765158440000|2025-12-08 01:47:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765158480000|2025-12-08 01:48:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1765158490000|2025-12-08 01:48:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1765158510000|2025-12-08 01:48:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765158530000|2025-12-08 01:48:50|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|3
1765158540000|2025-12-08 01:49:00|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|4
1765158570000|2025-12-08 01:49:30|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2010.4|2004.4|4
1765158590000|2025-12-08 01:49:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765158600000|2025-12-08 01:50:00|2010.4|2004.4|2009.8|2003.8|2010.4|2004.4|2009.8|2003.8|3
1765158610000|2025-12-08 01:50:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1765158640000|2025-12-08 01:50:40|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1765158650000|2025-12-08 01:50:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765158660000|2025-12-08 01:51:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1765158690000|2025-12-08 01:51:30|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|2
1765158770000|2025-12-08 01:52:50|2010.8|2004.8|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|4
1765158810000|2025-12-08 01:53:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1765158830000|2025-12-08 01:53:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1765158840000|2025-12-08 01:54:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.1|2004.1|5
1765158850000|2025-12-08 01:54:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765158870000|2025-12-08 01:54:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1765158880000|2025-12-08 01:54:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1765158930000|2025-12-08 01:55:30|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1765158950000|2025-12-08 01:55:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1765158960000|2025-12-08 01:56:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1765158970000|2025-12-08 01:56:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765159000000|2025-12-08 01:56:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1765159080000|2025-12-08 01:58:00|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|2
1765159090000|2025-12-08 01:58:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1765159100000|2025-12-08 01:58:20|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1765159110000|2025-12-08 01:58:30|2011.8|2005.8|2011.8|2005.8|2011.9|2005.9|2011.6|2005.6|4
1765159120000|2025-12-08 01:58:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1765159140000|2025-12-08 01:59:00|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1765159170000|2025-12-08 01:59:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1765159180000|2025-12-08 01:59:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1765159190000|2025-12-08 01:59:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1765159210000|2025-12-08 02:00:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765159220000|2025-12-08 02:00:20|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1765159230000|2025-12-08 02:00:30|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|5
1765159270000|2025-12-08 02:01:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1765159280000|2025-12-08 02:01:20|2011.8|2005.8|2011.5|2005.5|2012|2006|2011.5|2005.5|6
1765159320000|2025-12-08 02:02:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1765159350000|2025-12-08 02:02:30|2011.4|2005.4|2012|2006|2012|2006|2011.4|2005.4|3
1765159360000|2025-12-08 02:02:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1765159370000|2025-12-08 02:02:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1765159380000|2025-12-08 02:03:00|2012|2006|2011.6|2005.6|2012|2006|2011.4|2005.4|7
1765159390000|2025-12-08 02:03:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1765159400000|2025-12-08 02:03:20|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|4
1765159410000|2025-12-08 02:03:30|2012.3|2006.3|2012.3|2006.3|2012.4|2006.4|2012|2006|5
1765159420000|2025-12-08 02:03:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1765159430000|2025-12-08 02:03:50|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1765159450000|2025-12-08 02:04:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1765159470000|2025-12-08 02:04:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765159480000|2025-12-08 02:04:40|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|2
1765159490000|2025-12-08 02:04:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1765159500000|2025-12-08 02:05:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1765159510000|2025-12-08 02:05:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1765159520000|2025-12-08 02:05:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1765159530000|2025-12-08 02:05:30|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1765159570000|2025-12-08 02:06:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1765159580000|2025-12-08 02:06:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|3
1765159590000|2025-12-08 02:06:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765159600000|2025-12-08 02:06:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1765159620000|2025-12-08 02:07:00|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1765159650000|2025-12-08 02:07:30|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|2
1765159660000|2025-12-08 02:07:40|2011.3|2005.3|2011|2005|2011.5|2005.5|2011|2005|5
1765159680000|2025-12-08 02:08:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011|2005|6
1765159690000|2025-12-08 02:08:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1765159720000|2025-12-08 02:08:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765159730000|2025-12-08 02:08:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1765159800000|2025-12-08 02:10:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1765159830000|2025-12-08 02:10:30|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1765159840000|2025-12-08 02:10:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765159900000|2025-12-08 02:11:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1765159950000|2025-12-08 02:12:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765159960000|2025-12-08 02:12:40|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|4
1765159970000|2025-12-08 02:12:50|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1765159980000|2025-12-08 02:13:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|4
1765159990000|2025-12-08 02:13:10|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.5|2004.5|6
1765160000000|2025-12-08 02:13:20|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1765160010000|2025-12-08 02:13:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765160040000|2025-12-08 02:14:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765160050000|2025-12-08 02:14:10|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|3
1765160060000|2025-12-08 02:14:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765160080000|2025-12-08 02:14:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1765160100000|2025-12-08 02:15:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765160120000|2025-12-08 02:15:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765160130000|2025-12-08 02:15:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765160160000|2025-12-08 02:16:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765160240000|2025-12-08 02:17:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765160450000|2025-12-08 02:20:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765160460000|2025-12-08 02:21:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765160530000|2025-12-08 02:22:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1765160580000|2025-12-08 02:23:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765160650000|2025-12-08 02:24:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765160660000|2025-12-08 02:24:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1765160690000|2025-12-08 02:24:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765160700000|2025-12-08 02:25:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765160720000|2025-12-08 02:25:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1765160790000|2025-12-08 02:26:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765161000000|2025-12-08 02:30:00|2009.4|2003.4|2009.4|2003.4|2009.5|2003.5|2009|2003|6
1765161010000|2025-12-08 02:30:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765161020000|2025-12-08 02:30:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1765161030000|2025-12-08 02:30:30|2009.8|2003.8|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|3
1765161040000|2025-12-08 02:30:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.8|2003.8|4
1765161050000|2025-12-08 02:30:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.8|2003.8|4
1765161100000|2025-12-08 02:31:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1765161110000|2025-12-08 02:31:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|4
1765161120000|2025-12-08 02:32:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1765161130000|2025-12-08 02:32:10|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1765161140000|2025-12-08 02:32:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765161200000|2025-12-08 02:33:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1765161210000|2025-12-08 02:33:30|2009|2003|2009.6|2003.6|2009.6|2003.6|2009|2003|3
1765161220000|2025-12-08 02:33:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1765161240000|2025-12-08 02:34:00|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|2
1765161250000|2025-12-08 02:34:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1765161340000|2025-12-08 02:35:40|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009|2003|4
1765161360000|2025-12-08 02:36:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765161410000|2025-12-08 02:36:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1765161460000|2025-12-08 02:37:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765161510000|2025-12-08 02:38:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1765161600000|2025-12-08 02:40:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1765161640000|2025-12-08 02:40:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|4
1765161660000|2025-12-08 02:41:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765161680000|2025-12-08 02:41:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1765161720000|2025-12-08 02:42:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765161730000|2025-12-08 02:42:10|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1765161750000|2025-12-08 02:42:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765161860000|2025-12-08 02:44:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1765161880000|2025-12-08 02:44:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1765161900000|2025-12-08 02:45:00|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1765162030000|2025-12-08 02:47:10|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1765162040000|2025-12-08 02:47:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765162090000|2025-12-08 02:48:10|2009.5|2003.5|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|3
1765162100000|2025-12-08 02:48:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1765162120000|2025-12-08 02:48:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765162130000|2025-12-08 02:48:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1765162140000|2025-12-08 02:49:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765162150000|2025-12-08 02:49:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765162160000|2025-12-08 02:49:20|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1765162190000|2025-12-08 02:49:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1765162200000|2025-12-08 02:50:00|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1765162210000|2025-12-08 02:50:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1765162220000|2025-12-08 02:50:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1765162230000|2025-12-08 02:50:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765162250000|2025-12-08 02:50:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.9|2002.9|4
1765162260000|2025-12-08 02:51:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1765162270000|2025-12-08 02:51:10|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1765162320000|2025-12-08 02:52:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1765162400000|2025-12-08 02:53:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1765162410000|2025-12-08 02:53:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1765162430000|2025-12-08 02:53:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1765162440000|2025-12-08 02:54:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1765162470000|2025-12-08 02:54:30|2009|2003|2009.1|2003.1|2009.3|2003.3|2009|2003|4
1765162480000|2025-12-08 02:54:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1765162500000|2025-12-08 02:55:00|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1765162510000|2025-12-08 02:55:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1765162560000|2025-12-08 02:56:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1765162610000|2025-12-08 02:56:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1765162720000|2025-12-08 02:58:40|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1765162730000|2025-12-08 02:58:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1765162740000|2025-12-08 02:59:00|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|3
1765162760000|2025-12-08 02:59:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1765162770000|2025-12-08 02:59:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1765162780000|2025-12-08 02:59:40|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1765162790000|2025-12-08 02:59:50|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1765162800000|2025-12-08 03:00:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1765162810000|2025-12-08 03:00:10|2008.3|2002.3|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|6
1765162820000|2025-12-08 03:00:20|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1765162840000|2025-12-08 03:00:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1765162850000|2025-12-08 03:00:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|4
1765162860000|2025-12-08 03:01:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1765162880000|2025-12-08 03:01:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1765162930000|2025-12-08 03:02:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1765162940000|2025-12-08 03:02:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1765162960000|2025-12-08 03:02:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1765162970000|2025-12-08 03:02:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1765162980000|2025-12-08 03:03:00|2008.3|2002.3|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|3
1765162990000|2025-12-08 03:03:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1765163040000|2025-12-08 03:04:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1765163050000|2025-12-08 03:04:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1765163060000|2025-12-08 03:04:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1765163080000|2025-12-08 03:04:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1765163090000|2025-12-08 03:04:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1765163110000|2025-12-08 03:05:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1765163180000|2025-12-08 03:06:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1765163190000|2025-12-08 03:06:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1765163250000|2025-12-08 03:07:30|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|2
1765163360000|2025-12-08 03:09:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1765163430000|2025-12-08 03:10:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1765163440000|2025-12-08 03:10:40|2009.4|2003.4|2008.8|2002.8|2009.4|2003.4|2008.8|2002.8|2
1765163500000|2025-12-08 03:11:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|3
1765163520000|2025-12-08 03:12:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1765163530000|2025-12-08 03:12:10|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2008|2002|4
1765163540000|2025-12-08 03:12:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1765163560000|2025-12-08 03:12:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1765163610000|2025-12-08 03:13:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1765163640000|2025-12-08 03:14:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1765163650000|2025-12-08 03:14:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1765163670000|2025-12-08 03:14:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1765163840000|2025-12-08 03:17:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1765163900000|2025-12-08 03:18:20|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1765163950000|2025-12-08 03:19:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1765163980000|2025-12-08 03:19:40|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|3
1765163990000|2025-12-08 03:19:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1765164000000|2025-12-08 03:20:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1765164060000|2025-12-08 03:21:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1765164090000|2025-12-08 03:21:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1765164100000|2025-12-08 03:21:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1765164120000|2025-12-08 03:22:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1765164140000|2025-12-08 03:22:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1765164170000|2025-12-08 03:22:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1765164180000|2025-12-08 03:23:00|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1765164250000|2025-12-08 03:24:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1765164270000|2025-12-08 03:24:30|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|2
1765164280000|2025-12-08 03:24:40|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1765164310000|2025-12-08 03:25:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1765164360000|2025-12-08 03:26:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1765164410000|2025-12-08 03:26:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1765164440000|2025-12-08 03:27:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009|2003|3
1765164470000|2025-12-08 03:27:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1765164480000|2025-12-08 03:28:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1765164530000|2025-12-08 03:28:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1765164560000|2025-12-08 03:29:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1765164590000|2025-12-08 03:29:50|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1765164650000|2025-12-08 03:30:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765164820000|2025-12-08 03:33:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1765164830000|2025-12-08 03:33:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765164940000|2025-12-08 03:35:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1765164950000|2025-12-08 03:35:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1765164980000|2025-12-08 03:36:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1765165000000|2025-12-08 03:36:40|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1765165600000|2025-12-08 03:46:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1765165660000|2025-12-08 03:47:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1765166460000|2025-12-08 04:01:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1765166480000|2025-12-08 04:01:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1765166730000|2025-12-08 04:05:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1765166740000|2025-12-08 04:05:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1765166900000|2025-12-08 04:08:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1765167020000|2025-12-08 04:10:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1765167420000|2025-12-08 04:17:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1765167440000|2025-12-08 04:17:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1765167460000|2025-12-08 04:17:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1765167480000|2025-12-08 04:18:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1765167500000|2025-12-08 04:18:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1765167720000|2025-12-08 04:22:00|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|2
1765167780000|2025-12-08 04:23:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1765167940000|2025-12-08 04:25:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1765167960000|2025-12-08 04:26:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1765168060000|2025-12-08 04:27:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765168100000|2025-12-08 04:28:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1765168460000|2025-12-08 04:34:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1765168650000|2025-12-08 04:37:30|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1765168700000|2025-12-08 04:38:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1765168970000|2025-12-08 04:42:50|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1765170400000|2025-12-08 05:06:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1765170420000|2025-12-08 05:07:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1765170890000|2025-12-08 05:14:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1765170900000|2025-12-08 05:15:00|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|2
1765171100000|2025-12-08 05:18:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765171120000|2025-12-08 05:18:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1765171140000|2025-12-08 05:19:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765171150000|2025-12-08 05:19:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1765171160000|2025-12-08 05:19:20|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|2
1765171260000|2025-12-08 05:21:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1765171330000|2025-12-08 05:22:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1765171640000|2025-12-08 05:27:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1765171710000|2025-12-08 05:28:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1765171800000|2025-12-08 05:30:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2011.8|2005.8|3
1765171820000|2025-12-08 05:30:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1765171830000|2025-12-08 05:30:30|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1765171840000|2025-12-08 05:30:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1765171880000|2025-12-08 05:31:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1765171930000|2025-12-08 05:32:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1765171950000|2025-12-08 05:32:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1765171960000|2025-12-08 05:32:40|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1765171990000|2025-12-08 05:33:10|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1765172040000|2025-12-08 05:34:00|2012.3|2006.3|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|3
1765172050000|2025-12-08 05:34:10|2012.5|2006.5|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|3
1765172070000|2025-12-08 05:34:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765172080000|2025-12-08 05:34:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1765172100000|2025-12-08 05:35:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|4
1765172150000|2025-12-08 05:35:50|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1765172160000|2025-12-08 05:36:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1765172170000|2025-12-08 05:36:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1765172210000|2025-12-08 05:36:50|2013|2007|2013|2007|2013.5|2007.5|2013|2007|4
1765172230000|2025-12-08 05:37:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1765172250000|2025-12-08 05:37:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1765172320000|2025-12-08 05:38:40|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1765172340000|2025-12-08 05:39:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765172380000|2025-12-08 05:39:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1765172400000|2025-12-08 05:40:00|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1765172460000|2025-12-08 05:41:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1765172470000|2025-12-08 05:41:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1765172500000|2025-12-08 05:41:40|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|4
1765172580000|2025-12-08 05:43:00|2015.5|2009.5|2016.8|2010.8|2016.8|2010.8|2015.5|2009.5|2
1765172590000|2025-12-08 05:43:10|2016.5|2010.5|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|4
1765172600000|2025-12-08 05:43:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1765172630000|2025-12-08 05:43:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1765172640000|2025-12-08 05:44:00|2018|2012|2017.4|2011.4|2018.3|2012.3|2017.4|2011.4|7
1765172650000|2025-12-08 05:44:10|2017.6|2011.6|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|3
1765172670000|2025-12-08 05:44:30|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2016.9|2010.9|4
1765172680000|2025-12-08 05:44:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1765172700000|2025-12-08 05:45:00|2017.5|2011.5|2017.6|2011.6|2017.8|2011.8|2017.5|2011.5|3
1765172710000|2025-12-08 05:45:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1765172760000|2025-12-08 05:46:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1765172890000|2025-12-08 05:48:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1765172910000|2025-12-08 05:48:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1765172940000|2025-12-08 05:49:00|2017|2011|2017.1|2011.1|2017.3|2011.3|2017|2011|3
1765172960000|2025-12-08 05:49:20|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1765172980000|2025-12-08 05:49:40|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1765172990000|2025-12-08 05:49:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1765173000000|2025-12-08 05:50:00|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1765173010000|2025-12-08 05:50:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1765173030000|2025-12-08 05:50:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|4
1765173050000|2025-12-08 05:50:50|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1765173060000|2025-12-08 05:51:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1765173170000|2025-12-08 05:52:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1765173330000|2025-12-08 05:55:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1765173360000|2025-12-08 05:56:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1765173450000|2025-12-08 05:57:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1765173470000|2025-12-08 05:57:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1765173520000|2025-12-08 05:58:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1765173550000|2025-12-08 05:59:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1765173600000|2025-12-08 06:00:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1765173610000|2025-12-08 06:00:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1765173630000|2025-12-08 06:00:30|2017|2011|2017|2011|2017.3|2011.3|2017|2011|3
1765173660000|2025-12-08 06:01:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1765173670000|2025-12-08 06:01:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1765173680000|2025-12-08 06:01:20|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1765173720000|2025-12-08 06:02:00|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1765173730000|2025-12-08 06:02:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1765173740000|2025-12-08 06:02:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1765173750000|2025-12-08 06:02:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1765173790000|2025-12-08 06:03:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1765173880000|2025-12-08 06:04:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1765173920000|2025-12-08 06:05:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1765173950000|2025-12-08 06:05:50|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1765173960000|2025-12-08 06:06:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1765173970000|2025-12-08 06:06:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|3
1765173990000|2025-12-08 06:06:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1765174020000|2025-12-08 06:07:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1765174030000|2025-12-08 06:07:10|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1765174080000|2025-12-08 06:08:00|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1765174110000|2025-12-08 06:08:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1765174210000|2025-12-08 06:10:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1765174240000|2025-12-08 06:10:40|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1765174310000|2025-12-08 06:11:50|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1765174370000|2025-12-08 06:12:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1765174460000|2025-12-08 06:14:20|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1765174510000|2025-12-08 06:15:10|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|4
1765174560000|2025-12-08 06:16:00|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1765174670000|2025-12-08 06:17:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1765174680000|2025-12-08 06:18:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765174730000|2025-12-08 06:18:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1765174820000|2025-12-08 06:20:20|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1765174830000|2025-12-08 06:20:30|2015|2009|2015|2009|2015.3|2009.3|2015|2009|3
1765174920000|2025-12-08 06:22:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1765174930000|2025-12-08 06:22:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1765174960000|2025-12-08 06:22:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1765175010000|2025-12-08 06:23:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1765175020000|2025-12-08 06:23:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1765175050000|2025-12-08 06:24:10|2015.5|2009.5|2015.6|2009.6|2015.8|2009.8|2015.5|2009.5|4
1765175100000|2025-12-08 06:25:00|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|4
1765175110000|2025-12-08 06:25:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1765175130000|2025-12-08 06:25:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1765175220000|2025-12-08 06:27:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1765175230000|2025-12-08 06:27:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1765175240000|2025-12-08 06:27:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1765175280000|2025-12-08 06:28:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1765175290000|2025-12-08 06:28:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1765175320000|2025-12-08 06:28:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1765175350000|2025-12-08 06:29:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1765175380000|2025-12-08 06:29:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1765175390000|2025-12-08 06:29:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1765175420000|2025-12-08 06:30:20|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1765175430000|2025-12-08 06:30:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1765175470000|2025-12-08 06:31:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1765175520000|2025-12-08 06:32:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1765175580000|2025-12-08 06:33:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765175660000|2025-12-08 06:34:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1765175710000|2025-12-08 06:35:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1765175750000|2025-12-08 06:35:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1765175800000|2025-12-08 06:36:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765175860000|2025-12-08 06:37:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1765175880000|2025-12-08 06:38:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765175910000|2025-12-08 06:38:30|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1765175940000|2025-12-08 06:39:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765175990000|2025-12-08 06:39:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1765176010000|2025-12-08 06:40:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765176020000|2025-12-08 06:40:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1765176120000|2025-12-08 06:42:00|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1765176140000|2025-12-08 06:42:20|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1765176150000|2025-12-08 06:42:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1765176200000|2025-12-08 06:43:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765176210000|2025-12-08 06:43:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1765176220000|2025-12-08 06:43:40|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1765176310000|2025-12-08 06:45:10|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1765176320000|2025-12-08 06:45:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765176370000|2025-12-08 06:46:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765176420000|2025-12-08 06:47:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1765176460000|2025-12-08 06:47:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|3
1765176470000|2025-12-08 06:47:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1765176680000|2025-12-08 06:51:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1765176730000|2025-12-08 06:52:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.1|2008.1|3
1765176740000|2025-12-08 06:52:20|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1765176750000|2025-12-08 06:52:30|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1765176760000|2025-12-08 06:52:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765176790000|2025-12-08 06:53:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765176840000|2025-12-08 06:54:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1765176850000|2025-12-08 06:54:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765176870000|2025-12-08 06:54:30|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1765176910000|2025-12-08 06:55:10|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1765176920000|2025-12-08 06:55:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1765176940000|2025-12-08 06:55:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765176950000|2025-12-08 06:55:50|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1765176970000|2025-12-08 06:56:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1765177020000|2025-12-08 06:57:00|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1765177070000|2025-12-08 06:57:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1765177080000|2025-12-08 06:58:00|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1765177170000|2025-12-08 06:59:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1765177320000|2025-12-08 07:02:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1765177330000|2025-12-08 07:02:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1765177360000|2025-12-08 07:02:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765177370000|2025-12-08 07:02:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1765177380000|2025-12-08 07:03:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765177390000|2025-12-08 07:03:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1765177410000|2025-12-08 07:03:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1765177420000|2025-12-08 07:03:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765177490000|2025-12-08 07:04:50|2012.8|2006.8|2013.4|2007.4|2013.4|2007.4|2012.8|2006.8|3
1765177530000|2025-12-08 07:05:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1765177560000|2025-12-08 07:06:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1765177630000|2025-12-08 07:07:10|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1765177690000|2025-12-08 07:08:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1765177740000|2025-12-08 07:09:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1765177830000|2025-12-08 07:10:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1765178040000|2025-12-08 07:14:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1765178110000|2025-12-08 07:15:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1765178120000|2025-12-08 07:15:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1765178230000|2025-12-08 07:17:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1765178540000|2025-12-08 07:22:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1765178590000|2025-12-08 07:23:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765178700000|2025-12-08 07:25:00|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1765178710000|2025-12-08 07:25:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1765178870000|2025-12-08 07:27:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765178910000|2025-12-08 07:28:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1765179230000|2025-12-08 07:33:50|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1765179250000|2025-12-08 07:34:10|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1765179300000|2025-12-08 07:35:00|2010.4|2004.4|2011.3|2005.3|2011.3|2005.3|2010.4|2004.4|2
1765179320000|2025-12-08 07:35:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1765179360000|2025-12-08 07:36:00|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|2
1765179380000|2025-12-08 07:36:20|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1765179390000|2025-12-08 07:36:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765179410000|2025-12-08 07:36:50|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1765179460000|2025-12-08 07:37:40|2010.3|2004.3|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|3
1765179650000|2025-12-08 07:40:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1765179710000|2025-12-08 07:41:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765179760000|2025-12-08 07:42:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1765179880000|2025-12-08 07:44:40|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010|2004|4
1765179950000|2025-12-08 07:45:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1765180370000|2025-12-08 07:52:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1765180510000|2025-12-08 07:55:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765180550000|2025-12-08 07:55:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1765180740000|2025-12-08 07:59:00|2011.4|2005.4|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|4
1765180750000|2025-12-08 07:59:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765180800000|2025-12-08 08:00:00|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|3
1765180810000|2025-12-08 08:00:10|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1765180820000|2025-12-08 08:00:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765180830000|2025-12-08 08:00:30|2012.4|2006.4|2012.5|2006.5|2012.6|2006.6|2012.4|2006.4|5
1765180840000|2025-12-08 08:00:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1765180860000|2025-12-08 08:01:00|2011.9|2005.9|2011.3|2005.3|2011.9|2005.9|2011.1|2005.1|5
1765180870000|2025-12-08 08:01:10|2011.1|2005.1|2011.5|2005.5|2011.8|2005.8|2011.1|2005.1|6
1765180880000|2025-12-08 08:01:20|2011.8|2005.8|2012.8|2006.8|2012.8|2006.8|2011.8|2005.8|5
1765180890000|2025-12-08 08:01:30|2012.5|2006.5|2013.5|2007.5|2013.5|2007.5|2012.5|2006.5|5
1765180900000|2025-12-08 08:01:40|2015.3|2009.3|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|7
1765180910000|2025-12-08 08:01:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1765180920000|2025-12-08 08:02:00|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2013.3|2007.3|6
1765180930000|2025-12-08 08:02:10|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1765180940000|2025-12-08 08:02:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1765180970000|2025-12-08 08:02:50|2013.1|2007.1|2012.5|2006.5|2013.1|2007.1|2012.5|2006.5|2
1765180980000|2025-12-08 08:03:00|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1765180990000|2025-12-08 08:03:10|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1765181010000|2025-12-08 08:03:30|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1765181040000|2025-12-08 08:04:00|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1765181050000|2025-12-08 08:04:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1765181060000|2025-12-08 08:04:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1765181070000|2025-12-08 08:04:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765181100000|2025-12-08 08:05:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1765181160000|2025-12-08 08:06:00|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|3
1765181170000|2025-12-08 08:06:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765181220000|2025-12-08 08:07:00|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1765181230000|2025-12-08 08:07:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765181250000|2025-12-08 08:07:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765181280000|2025-12-08 08:08:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1765181310000|2025-12-08 08:08:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765181320000|2025-12-08 08:08:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1765181330000|2025-12-08 08:08:50|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1765181340000|2025-12-08 08:09:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1765181350000|2025-12-08 08:09:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1765181360000|2025-12-08 08:09:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1765181390000|2025-12-08 08:09:50|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1765181400000|2025-12-08 08:10:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765181410000|2025-12-08 08:10:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765181430000|2025-12-08 08:10:30|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|2
1765181440000|2025-12-08 08:10:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765181460000|2025-12-08 08:11:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1765181470000|2025-12-08 08:11:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765181510000|2025-12-08 08:11:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765181520000|2025-12-08 08:12:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1765181530000|2025-12-08 08:12:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1765181540000|2025-12-08 08:12:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765181550000|2025-12-08 08:12:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765181560000|2025-12-08 08:12:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765181570000|2025-12-08 08:12:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765181580000|2025-12-08 08:13:00|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1765181590000|2025-12-08 08:13:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1765181630000|2025-12-08 08:13:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1765181640000|2025-12-08 08:14:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1765181650000|2025-12-08 08:14:10|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1765181660000|2025-12-08 08:14:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765181700000|2025-12-08 08:15:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765181710000|2025-12-08 08:15:10|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1765181730000|2025-12-08 08:15:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1765181750000|2025-12-08 08:15:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1765181760000|2025-12-08 08:16:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1765181780000|2025-12-08 08:16:20|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.6|2006.6|4
1765181810000|2025-12-08 08:16:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765181820000|2025-12-08 08:17:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765181840000|2025-12-08 08:17:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765181850000|2025-12-08 08:17:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765181880000|2025-12-08 08:18:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765181900000|2025-12-08 08:18:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765181910000|2025-12-08 08:18:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765181920000|2025-12-08 08:18:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765181940000|2025-12-08 08:19:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|4
1765181950000|2025-12-08 08:19:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765181970000|2025-12-08 08:19:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765181980000|2025-12-08 08:19:40|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1765182000000|2025-12-08 08:20:00|2015|2009|2014.3|2008.3|2015|2009|2014.3|2008.3|4
1765182030000|2025-12-08 08:20:30|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|2
1765182060000|2025-12-08 08:21:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1765182100000|2025-12-08 08:21:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1765182120000|2025-12-08 08:22:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1765182140000|2025-12-08 08:22:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1765182170000|2025-12-08 08:22:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1765182180000|2025-12-08 08:23:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1765182200000|2025-12-08 08:23:20|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1765182240000|2025-12-08 08:24:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1765182250000|2025-12-08 08:24:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1765182280000|2025-12-08 08:24:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1765182290000|2025-12-08 08:24:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765182300000|2025-12-08 08:25:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1765182320000|2025-12-08 08:25:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2012.9|2006.9|4
1765182380000|2025-12-08 08:26:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765182410000|2025-12-08 08:26:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765182420000|2025-12-08 08:27:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1765182430000|2025-12-08 08:27:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765182440000|2025-12-08 08:27:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1765182460000|2025-12-08 08:27:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1765182470000|2025-12-08 08:27:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1765182480000|2025-12-08 08:28:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1765182540000|2025-12-08 08:29:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1765182600000|2025-12-08 08:30:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|3
1765182660000|2025-12-08 08:31:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1765182700000|2025-12-08 08:31:40|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1765182720000|2025-12-08 08:32:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|4
1765182730000|2025-12-08 08:32:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1765182740000|2025-12-08 08:32:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765182760000|2025-12-08 08:32:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765182780000|2025-12-08 08:33:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1765182790000|2025-12-08 08:33:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765182840000|2025-12-08 08:34:00|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1765182900000|2025-12-08 08:35:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|4
1765182960000|2025-12-08 08:36:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1765182980000|2025-12-08 08:36:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1765183020000|2025-12-08 08:37:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765183030000|2025-12-08 08:37:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765183040000|2025-12-08 08:37:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765183110000|2025-12-08 08:38:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1765183120000|2025-12-08 08:38:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765183140000|2025-12-08 08:39:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765183200000|2025-12-08 08:40:00|2012.1|2006.1|2010.9|2004.9|2012.1|2006.1|2010.9|2004.9|3
1765183220000|2025-12-08 08:40:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765183230000|2025-12-08 08:40:30|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|3
1765183260000|2025-12-08 08:41:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1765183300000|2025-12-08 08:41:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1765183310000|2025-12-08 08:41:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1765183320000|2025-12-08 08:42:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765183430000|2025-12-08 08:43:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765183440000|2025-12-08 08:44:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765183540000|2025-12-08 08:45:40|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1765183580000|2025-12-08 08:46:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765183640000|2025-12-08 08:47:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765183690000|2025-12-08 08:48:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765183710000|2025-12-08 08:48:30|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1765183770000|2025-12-08 08:49:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1765183790000|2025-12-08 08:49:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765183810000|2025-12-08 08:50:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1765183820000|2025-12-08 08:50:20|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1765183890000|2025-12-08 08:51:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765183910000|2025-12-08 08:51:50|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|3
1765183920000|2025-12-08 08:52:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765183930000|2025-12-08 08:52:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765183980000|2025-12-08 08:53:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1765184000000|2025-12-08 08:53:20|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|2
1765184020000|2025-12-08 08:53:40|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1765184050000|2025-12-08 08:54:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1765184100000|2025-12-08 08:55:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765184110000|2025-12-08 08:55:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1765184120000|2025-12-08 08:55:20|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1765184130000|2025-12-08 08:55:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1765184140000|2025-12-08 08:55:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1765184160000|2025-12-08 08:56:00|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1765184170000|2025-12-08 08:56:10|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1765184180000|2025-12-08 08:56:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1765184190000|2025-12-08 08:56:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765184290000|2025-12-08 08:58:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1765184330000|2025-12-08 08:58:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1765184340000|2025-12-08 08:59:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765184370000|2025-12-08 08:59:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1765184400000|2025-12-08 09:00:00|2014.9|2008.9|2013.5|2007.5|2014.9|2008.9|2012.5|2006.5|8
1765184410000|2025-12-08 09:00:10|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|5
1765184420000|2025-12-08 09:00:20|2013.1|2007.1|2012.3|2006.3|2013.1|2007.1|2012.3|2006.3|5
1765184430000|2025-12-08 09:00:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012|2006|5
1765184440000|2025-12-08 09:00:40|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1765184450000|2025-12-08 09:00:50|2012.5|2006.5|2013|2007|2013|2007|2012.3|2006.3|5
1765184460000|2025-12-08 09:01:00|2013.1|2007.1|2013.8|2007.8|2013.8|2007.8|2013.1|2007.1|4
1765184470000|2025-12-08 09:01:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765184480000|2025-12-08 09:01:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1765184490000|2025-12-08 09:01:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1765184510000|2025-12-08 09:01:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765184520000|2025-12-08 09:02:00|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|2
1765184530000|2025-12-08 09:02:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1765184550000|2025-12-08 09:02:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1765184570000|2025-12-08 09:02:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765184580000|2025-12-08 09:03:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1765184600000|2025-12-08 09:03:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765184610000|2025-12-08 09:03:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1765184640000|2025-12-08 09:04:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765184670000|2025-12-08 09:04:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1765184680000|2025-12-08 09:04:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1765184690000|2025-12-08 09:04:50|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1765184700000|2025-12-08 09:05:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1765184750000|2025-12-08 09:05:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765184760000|2025-12-08 09:06:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765184900000|2025-12-08 09:08:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1765184910000|2025-12-08 09:08:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1765185010000|2025-12-08 09:10:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1765185020000|2025-12-08 09:10:20|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1765185030000|2025-12-08 09:10:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765185130000|2025-12-08 09:12:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765185170000|2025-12-08 09:12:50|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1765185190000|2025-12-08 09:13:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1765185200000|2025-12-08 09:13:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765185210000|2025-12-08 09:13:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1765185240000|2025-12-08 09:14:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1765185260000|2025-12-08 09:14:20|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1765185270000|2025-12-08 09:14:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765185290000|2025-12-08 09:14:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1765185310000|2025-12-08 09:15:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765185320000|2025-12-08 09:15:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1765185350000|2025-12-08 09:15:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765185410000|2025-12-08 09:16:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765185450000|2025-12-08 09:17:30|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1765185460000|2025-12-08 09:17:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765185470000|2025-12-08 09:17:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|4
1765185480000|2025-12-08 09:18:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1765185490000|2025-12-08 09:18:10|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1765185520000|2025-12-08 09:18:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765185650000|2025-12-08 09:20:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765185700000|2025-12-08 09:21:40|2011.6|2005.6|2010.6|2004.6|2011.6|2005.6|2010.6|2004.6|2
1765185740000|2025-12-08 09:22:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765185820000|2025-12-08 09:23:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765185840000|2025-12-08 09:24:00|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|2
1765185880000|2025-12-08 09:24:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765185970000|2025-12-08 09:26:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765186010000|2025-12-08 09:26:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765186130000|2025-12-08 09:28:50|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1765186140000|2025-12-08 09:29:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765186160000|2025-12-08 09:29:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765186190000|2025-12-08 09:29:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1765186210000|2025-12-08 09:30:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765186270000|2025-12-08 09:31:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1765186290000|2025-12-08 09:31:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765186300000|2025-12-08 09:31:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765186350000|2025-12-08 09:32:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765186380000|2025-12-08 09:33:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765186420000|2025-12-08 09:33:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765186430000|2025-12-08 09:33:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765186530000|2025-12-08 09:35:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1765186540000|2025-12-08 09:35:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765186570000|2025-12-08 09:36:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765186610000|2025-12-08 09:36:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1765186660000|2025-12-08 09:37:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765186760000|2025-12-08 09:39:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1765186770000|2025-12-08 09:39:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765186810000|2025-12-08 09:40:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1765186820000|2025-12-08 09:40:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765186850000|2025-12-08 09:40:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765186860000|2025-12-08 09:41:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765186900000|2025-12-08 09:41:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765187040000|2025-12-08 09:44:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765187050000|2025-12-08 09:44:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765187130000|2025-12-08 09:45:30|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1765187140000|2025-12-08 09:45:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765187150000|2025-12-08 09:45:50|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1765187170000|2025-12-08 09:46:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1765187180000|2025-12-08 09:46:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765187310000|2025-12-08 09:48:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765187320000|2025-12-08 09:48:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765187330000|2025-12-08 09:48:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765187380000|2025-12-08 09:49:40|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1765187480000|2025-12-08 09:51:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765187490000|2025-12-08 09:51:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765187560000|2025-12-08 09:52:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765187640000|2025-12-08 09:54:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765187700000|2025-12-08 09:55:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765188100000|2025-12-08 10:01:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765188160000|2025-12-08 10:02:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765188210000|2025-12-08 10:03:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765188240000|2025-12-08 10:04:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765188270000|2025-12-08 10:04:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1765188280000|2025-12-08 10:04:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|6
1765188290000|2025-12-08 10:04:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|5
1765188350000|2025-12-08 10:05:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765188400000|2025-12-08 10:06:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765188500000|2025-12-08 10:08:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1765188510000|2025-12-08 10:08:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765188520000|2025-12-08 10:08:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765188550000|2025-12-08 10:09:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765188590000|2025-12-08 10:09:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765188600000|2025-12-08 10:10:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765188870000|2025-12-08 10:14:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765188880000|2025-12-08 10:14:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765188930000|2025-12-08 10:15:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765188940000|2025-12-08 10:15:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765188990000|2025-12-08 10:16:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1765189030000|2025-12-08 10:17:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765189040000|2025-12-08 10:17:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765189050000|2025-12-08 10:17:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1765189080000|2025-12-08 10:18:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765189090000|2025-12-08 10:18:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765189130000|2025-12-08 10:18:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765189240000|2025-12-08 10:20:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765189290000|2025-12-08 10:21:30|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1765189440000|2025-12-08 10:24:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765189500000|2025-12-08 10:25:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1765189510000|2025-12-08 10:25:10|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|3
1765189550000|2025-12-08 10:25:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1765189770000|2025-12-08 10:29:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765189780000|2025-12-08 10:29:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765189830000|2025-12-08 10:30:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765189920000|2025-12-08 10:32:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765190030000|2025-12-08 10:33:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765190120000|2025-12-08 10:35:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765190150000|2025-12-08 10:35:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765190180000|2025-12-08 10:36:20|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765190210000|2025-12-08 10:36:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1765190220000|2025-12-08 10:37:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765190280000|2025-12-08 10:38:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765190290000|2025-12-08 10:38:10|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1765190300000|2025-12-08 10:38:20|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1765190310000|2025-12-08 10:38:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1765190390000|2025-12-08 10:39:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1765190480000|2025-12-08 10:41:20|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765190510000|2025-12-08 10:41:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765190570000|2025-12-08 10:42:50|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1765190600000|2025-12-08 10:43:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765190660000|2025-12-08 10:44:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1765190720000|2025-12-08 10:45:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765190750000|2025-12-08 10:45:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1765190780000|2025-12-08 10:46:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765190840000|2025-12-08 10:47:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765190850000|2025-12-08 10:47:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765191070000|2025-12-08 10:51:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1765191110000|2025-12-08 10:51:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765191120000|2025-12-08 10:52:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1765191190000|2025-12-08 10:53:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765191330000|2025-12-08 10:55:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765191380000|2025-12-08 10:56:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765191470000|2025-12-08 10:57:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1765191500000|2025-12-08 10:58:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1765191560000|2025-12-08 10:59:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1765191650000|2025-12-08 11:00:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765191830000|2025-12-08 11:03:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765191920000|2025-12-08 11:05:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765191990000|2025-12-08 11:06:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1765192050000|2025-12-08 11:07:30|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1765192070000|2025-12-08 11:07:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765192100000|2025-12-08 11:08:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1765192110000|2025-12-08 11:08:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|4
1765192140000|2025-12-08 11:09:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765192470000|2025-12-08 11:14:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1765192500000|2025-12-08 11:15:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1765192530000|2025-12-08 11:15:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1765192550000|2025-12-08 11:15:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1765192730000|2025-12-08 11:18:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1765192780000|2025-12-08 11:19:40|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1765192850000|2025-12-08 11:20:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1765192860000|2025-12-08 11:21:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1765192870000|2025-12-08 11:21:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1765193000000|2025-12-08 11:23:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1765193090000|2025-12-08 11:24:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1765193120000|2025-12-08 11:25:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765193190000|2025-12-08 11:26:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1765193210000|2025-12-08 11:26:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765193220000|2025-12-08 11:27:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1765193230000|2025-12-08 11:27:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765193250000|2025-12-08 11:27:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1765193300000|2025-12-08 11:28:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1765193430000|2025-12-08 11:30:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765193450000|2025-12-08 11:30:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1765193480000|2025-12-08 11:31:20|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1765193580000|2025-12-08 11:33:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765193630000|2025-12-08 11:33:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1765193720000|2025-12-08 11:35:20|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.4|2007.4|4
1765193830000|2025-12-08 11:37:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765193860000|2025-12-08 11:37:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765194000000|2025-12-08 11:40:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765194060000|2025-12-08 11:41:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1765194130000|2025-12-08 11:42:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1765194170000|2025-12-08 11:42:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765194220000|2025-12-08 11:43:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765194270000|2025-12-08 11:44:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765194360000|2025-12-08 11:46:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765194370000|2025-12-08 11:46:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765194430000|2025-12-08 11:47:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1765194440000|2025-12-08 11:47:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765194650000|2025-12-08 11:50:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765194680000|2025-12-08 11:51:20|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1765194810000|2025-12-08 11:53:30|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1765194850000|2025-12-08 11:54:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765194900000|2025-12-08 11:55:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1765194990000|2025-12-08 11:56:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765195040000|2025-12-08 11:57:20|2011.9|2005.9|2012.1|2006.1|2012.6|2006.6|2011.9|2005.9|4
1765195060000|2025-12-08 11:57:40|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1765195070000|2025-12-08 11:57:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1765195180000|2025-12-08 11:59:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765195260000|2025-12-08 12:01:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1765195280000|2025-12-08 12:01:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765195310000|2025-12-08 12:01:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1765195320000|2025-12-08 12:02:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|3
1765195360000|2025-12-08 12:02:40|2012.4|2006.4|2013.3|2007.3|2013.3|2007.3|2012.4|2006.4|2
1765195380000|2025-12-08 12:03:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765195510000|2025-12-08 12:05:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765195620000|2025-12-08 12:07:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765195640000|2025-12-08 12:07:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765195830000|2025-12-08 12:10:30|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1765195930000|2025-12-08 12:12:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1765195960000|2025-12-08 12:12:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765196010000|2025-12-08 12:13:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765196050000|2025-12-08 12:14:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765196200000|2025-12-08 12:16:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1765196290000|2025-12-08 12:18:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765196510000|2025-12-08 12:21:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765196520000|2025-12-08 12:22:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765196560000|2025-12-08 12:22:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765196610000|2025-12-08 12:23:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765196650000|2025-12-08 12:24:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765196670000|2025-12-08 12:24:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765196760000|2025-12-08 12:26:00|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|3
1765196770000|2025-12-08 12:26:10|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1765196790000|2025-12-08 12:26:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765196800000|2025-12-08 12:26:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765196820000|2025-12-08 12:27:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765196910000|2025-12-08 12:28:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1765196940000|2025-12-08 12:29:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765196970000|2025-12-08 12:29:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1765197010000|2025-12-08 12:30:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765197080000|2025-12-08 12:31:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765197090000|2025-12-08 12:31:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765197120000|2025-12-08 12:32:00|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1765197240000|2025-12-08 12:34:00|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1765197250000|2025-12-08 12:34:10|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1765197300000|2025-12-08 12:35:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765197350000|2025-12-08 12:35:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765197400000|2025-12-08 12:36:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1765197410000|2025-12-08 12:36:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765197420000|2025-12-08 12:37:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1765197430000|2025-12-08 12:37:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765197450000|2025-12-08 12:37:30|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1765197500000|2025-12-08 12:38:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765197560000|2025-12-08 12:39:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765197670000|2025-12-08 12:41:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765197690000|2025-12-08 12:41:30|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1765197730000|2025-12-08 12:42:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1765197800000|2025-12-08 12:43:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1765197910000|2025-12-08 12:45:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765197930000|2025-12-08 12:45:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765197940000|2025-12-08 12:45:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765198000000|2025-12-08 12:46:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765198050000|2025-12-08 12:47:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765198070000|2025-12-08 12:47:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765198100000|2025-12-08 12:48:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1765198160000|2025-12-08 12:49:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1765198180000|2025-12-08 12:49:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765198200000|2025-12-08 12:50:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765198210000|2025-12-08 12:50:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765198220000|2025-12-08 12:50:20|2014.4|2008.4|2015.6|2009.6|2015.6|2009.6|2014.4|2008.4|5
1765198230000|2025-12-08 12:50:30|2015.4|2009.4|2015.5|2009.5|2015.8|2009.8|2015.4|2009.4|3
1765198240000|2025-12-08 12:50:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1765198250000|2025-12-08 12:50:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1765198260000|2025-12-08 12:51:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1765198330000|2025-12-08 12:52:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1765198350000|2025-12-08 12:52:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1765198360000|2025-12-08 12:52:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1765198550000|2025-12-08 12:55:50|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|3
1765198560000|2025-12-08 12:56:00|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|3
1765198720000|2025-12-08 12:58:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1765198740000|2025-12-08 12:59:00|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2014.4|2008.4|5
1765198750000|2025-12-08 12:59:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|5
1765198770000|2025-12-08 12:59:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1765198800000|2025-12-08 13:00:00|2014.9|2008.9|2015|2009|2015.3|2009.3|2014.6|2008.6|8
1765198810000|2025-12-08 13:00:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|4
1765198820000|2025-12-08 13:00:20|2015.1|2009.1|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|7
1765198830000|2025-12-08 13:00:30|2015|2009|2014.8|2008.8|2015|2009|2014.5|2008.5|4
1765198840000|2025-12-08 13:00:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1765198860000|2025-12-08 13:01:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1765198870000|2025-12-08 13:01:10|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1765198880000|2025-12-08 13:01:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|4
1765198890000|2025-12-08 13:01:30|2013.6|2007.6|2014|2008|2014.1|2008.1|2013.6|2007.6|3
1765198900000|2025-12-08 13:01:40|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|4
1765198920000|2025-12-08 13:02:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765198930000|2025-12-08 13:02:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765198960000|2025-12-08 13:02:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765198970000|2025-12-08 13:02:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765198980000|2025-12-08 13:03:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765198990000|2025-12-08 13:03:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1765199000000|2025-12-08 13:03:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1765199010000|2025-12-08 13:03:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765199020000|2025-12-08 13:03:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765199040000|2025-12-08 13:04:00|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1765199050000|2025-12-08 13:04:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765199070000|2025-12-08 13:04:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765199080000|2025-12-08 13:04:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|4
1765199090000|2025-12-08 13:04:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765199100000|2025-12-08 13:05:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765199110000|2025-12-08 13:05:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765199120000|2025-12-08 13:05:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765199130000|2025-12-08 13:05:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1765199140000|2025-12-08 13:05:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765199150000|2025-12-08 13:05:50|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|3
1765199160000|2025-12-08 13:06:00|2012.5|2006.5|2012.9|2006.9|2013.3|2007.3|2012.5|2006.5|6
1765199170000|2025-12-08 13:06:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1765199180000|2025-12-08 13:06:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1765199190000|2025-12-08 13:06:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1765199210000|2025-12-08 13:06:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765199220000|2025-12-08 13:07:00|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1765199230000|2025-12-08 13:07:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765199270000|2025-12-08 13:07:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1765199280000|2025-12-08 13:08:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1765199290000|2025-12-08 13:08:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765199300000|2025-12-08 13:08:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765199310000|2025-12-08 13:08:30|2014.6|2008.6|2015.4|2009.4|2015.4|2009.4|2014.6|2008.6|3
1765199320000|2025-12-08 13:08:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|4
1765199330000|2025-12-08 13:08:50|2015.1|2009.1|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|4
1765199360000|2025-12-08 13:09:20|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|5
1765199390000|2025-12-08 13:09:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1765199400000|2025-12-08 13:10:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765199420000|2025-12-08 13:10:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1765199440000|2025-12-08 13:10:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765199450000|2025-12-08 13:10:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1765199460000|2025-12-08 13:11:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765199470000|2025-12-08 13:11:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765199520000|2025-12-08 13:12:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1765199530000|2025-12-08 13:12:10|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|4
1765199540000|2025-12-08 13:12:20|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1765199550000|2025-12-08 13:12:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765199570000|2025-12-08 13:12:50|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1765199580000|2025-12-08 13:13:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765199630000|2025-12-08 13:13:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765199640000|2025-12-08 13:14:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1765199670000|2025-12-08 13:14:30|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|5
1765199680000|2025-12-08 13:14:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1765199710000|2025-12-08 13:15:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1765199720000|2025-12-08 13:15:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765199740000|2025-12-08 13:15:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1765199750000|2025-12-08 13:15:50|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1765199760000|2025-12-08 13:16:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765199820000|2025-12-08 13:17:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765199830000|2025-12-08 13:17:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1765199880000|2025-12-08 13:18:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765199900000|2025-12-08 13:18:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1765199940000|2025-12-08 13:19:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1765199980000|2025-12-08 13:19:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1765199990000|2025-12-08 13:19:50|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1765200010000|2025-12-08 13:20:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1765200130000|2025-12-08 13:22:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1765200210000|2025-12-08 13:23:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765200230000|2025-12-08 13:23:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765200240000|2025-12-08 13:24:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1765200260000|2025-12-08 13:24:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765200290000|2025-12-08 13:24:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765200320000|2025-12-08 13:25:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1765200380000|2025-12-08 13:26:20|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|3
1765200400000|2025-12-08 13:26:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765200410000|2025-12-08 13:26:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765200420000|2025-12-08 13:27:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1765200560000|2025-12-08 13:29:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765200610000|2025-12-08 13:30:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765200620000|2025-12-08 13:30:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765200680000|2025-12-08 13:31:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765200700000|2025-12-08 13:31:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765200720000|2025-12-08 13:32:00|2013.6|2007.6|2013.9|2007.9|2014.4|2008.4|2013.6|2007.6|4
1765200760000|2025-12-08 13:32:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765200780000|2025-12-08 13:33:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1765200920000|2025-12-08 13:35:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765200930000|2025-12-08 13:35:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1765200950000|2025-12-08 13:35:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1765200990000|2025-12-08 13:36:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1765201010000|2025-12-08 13:36:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765201130000|2025-12-08 13:38:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765201140000|2025-12-08 13:39:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1765201170000|2025-12-08 13:39:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765201220000|2025-12-08 13:40:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1765201250000|2025-12-08 13:40:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765201260000|2025-12-08 13:41:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765201300000|2025-12-08 13:41:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765201320000|2025-12-08 13:42:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765201380000|2025-12-08 13:43:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765201430000|2025-12-08 13:43:50|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1765201440000|2025-12-08 13:44:00|2014.6|2008.6|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|3
1765201480000|2025-12-08 13:44:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1765201510000|2025-12-08 13:45:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765201550000|2025-12-08 13:45:50|2014.4|2008.4|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|3
1765201560000|2025-12-08 13:46:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1765201570000|2025-12-08 13:46:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765201580000|2025-12-08 13:46:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1765201610000|2025-12-08 13:46:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1765201630000|2025-12-08 13:47:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1765201680000|2025-12-08 13:48:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1765201700000|2025-12-08 13:48:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765201820000|2025-12-08 13:50:20|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1765201840000|2025-12-08 13:50:40|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1765201850000|2025-12-08 13:50:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765201860000|2025-12-08 13:51:00|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1765201920000|2025-12-08 13:52:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765201970000|2025-12-08 13:52:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765202010000|2025-12-08 13:53:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765202030000|2025-12-08 13:53:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1765202060000|2025-12-08 13:54:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765202080000|2025-12-08 13:54:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1765202100000|2025-12-08 13:55:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765202110000|2025-12-08 13:55:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765202130000|2025-12-08 13:55:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765202140000|2025-12-08 13:55:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765202180000|2025-12-08 13:56:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1765202200000|2025-12-08 13:56:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765202230000|2025-12-08 13:57:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765202240000|2025-12-08 13:57:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765202290000|2025-12-08 13:58:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765202300000|2025-12-08 13:58:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1765202320000|2025-12-08 13:58:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765202330000|2025-12-08 13:58:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765202400000|2025-12-08 14:00:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765202460000|2025-12-08 14:01:00|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|3
1765202480000|2025-12-08 14:01:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765202500000|2025-12-08 14:01:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765202540000|2025-12-08 14:02:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765202550000|2025-12-08 14:02:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1765202560000|2025-12-08 14:02:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765202570000|2025-12-08 14:02:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765202610000|2025-12-08 14:03:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765202650000|2025-12-08 14:04:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765202660000|2025-12-08 14:04:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765202740000|2025-12-08 14:05:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765202760000|2025-12-08 14:06:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1765202780000|2025-12-08 14:06:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765202860000|2025-12-08 14:07:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765202920000|2025-12-08 14:08:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765202950000|2025-12-08 14:09:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765202980000|2025-12-08 14:09:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765203040000|2025-12-08 14:10:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765203060000|2025-12-08 14:11:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1765203080000|2025-12-08 14:11:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765203120000|2025-12-08 14:12:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765203250000|2025-12-08 14:14:10|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|2
1765203260000|2025-12-08 14:14:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1765203320000|2025-12-08 14:15:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765203360000|2025-12-08 14:16:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765203410000|2025-12-08 14:16:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765203450000|2025-12-08 14:17:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765203480000|2025-12-08 14:18:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765203620000|2025-12-08 14:20:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1765203630000|2025-12-08 14:20:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765203660000|2025-12-08 14:21:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|4
1765203670000|2025-12-08 14:21:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765203680000|2025-12-08 14:21:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765203710000|2025-12-08 14:21:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765203720000|2025-12-08 14:22:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765203770000|2025-12-08 14:22:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1765203840000|2025-12-08 14:24:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765203970000|2025-12-08 14:26:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|3
1765204080000|2025-12-08 14:28:00|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|3
1765204130000|2025-12-08 14:28:50|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1765204150000|2025-12-08 14:29:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765204180000|2025-12-08 14:29:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765204230000|2025-12-08 14:30:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1765204260000|2025-12-08 14:31:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1765204280000|2025-12-08 14:31:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765204290000|2025-12-08 14:31:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765204320000|2025-12-08 14:32:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765204350000|2025-12-08 14:32:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1765204400000|2025-12-08 14:33:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1765204420000|2025-12-08 14:33:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1765204430000|2025-12-08 14:33:50|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|2
1765204500000|2025-12-08 14:35:00|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|3
1765204530000|2025-12-08 14:35:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765204540000|2025-12-08 14:35:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765204550000|2025-12-08 14:35:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765204570000|2025-12-08 14:36:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1765204600000|2025-12-08 14:36:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765204620000|2025-12-08 14:37:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1765204640000|2025-12-08 14:37:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765204670000|2025-12-08 14:37:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765204730000|2025-12-08 14:38:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1765204740000|2025-12-08 14:39:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765204780000|2025-12-08 14:39:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1765204790000|2025-12-08 14:39:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1765204860000|2025-12-08 14:41:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765204880000|2025-12-08 14:41:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1765204900000|2025-12-08 14:41:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1765204920000|2025-12-08 14:42:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1765204960000|2025-12-08 14:42:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1765205000000|2025-12-08 14:43:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765205010000|2025-12-08 14:43:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1765205020000|2025-12-08 14:43:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765205050000|2025-12-08 14:44:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1765205090000|2025-12-08 14:44:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1765205110000|2025-12-08 14:45:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1765205160000|2025-12-08 14:46:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765205270000|2025-12-08 14:47:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1765205410000|2025-12-08 14:50:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|5
1765205420000|2025-12-08 14:50:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1765205490000|2025-12-08 14:51:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765205500000|2025-12-08 14:51:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765205550000|2025-12-08 14:52:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765205580000|2025-12-08 14:53:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1765205590000|2025-12-08 14:53:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1765205620000|2025-12-08 14:53:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1765205700000|2025-12-08 14:55:00|2011.6|2005.6|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|6
1765205730000|2025-12-08 14:55:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|4
1765205740000|2025-12-08 14:55:40|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1765205760000|2025-12-08 14:56:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765205770000|2025-12-08 14:56:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765205780000|2025-12-08 14:56:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1765205790000|2025-12-08 14:56:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1765205800000|2025-12-08 14:56:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1765205840000|2025-12-08 14:57:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|4
1765205860000|2025-12-08 14:57:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1765205930000|2025-12-08 14:58:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|4
1765205990000|2025-12-08 14:59:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1765206000000|2025-12-08 15:00:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1765206010000|2025-12-08 15:00:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1765206050000|2025-12-08 15:00:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1765206070000|2025-12-08 15:01:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1765206120000|2025-12-08 15:02:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1765206140000|2025-12-08 15:02:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1765206150000|2025-12-08 15:02:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1765206190000|2025-12-08 15:03:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1765206210000|2025-12-08 15:03:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1765206240000|2025-12-08 15:04:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1765206290000|2025-12-08 15:04:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1765206300000|2025-12-08 15:05:00|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|3
1765206310000|2025-12-08 15:05:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1765206360000|2025-12-08 15:06:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1765206480000|2025-12-08 15:08:00|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1765206500000|2025-12-08 15:08:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1765206530000|2025-12-08 15:08:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1765206540000|2025-12-08 15:09:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1765206630000|2025-12-08 15:10:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1765206650000|2025-12-08 15:10:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1765206660000|2025-12-08 15:11:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1765206720000|2025-12-08 15:12:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1765206740000|2025-12-08 15:12:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1765206750000|2025-12-08 15:12:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1765206810000|2025-12-08 15:13:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1765206890000|2025-12-08 15:14:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1765206900000|2025-12-08 15:15:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1765206910000|2025-12-08 15:15:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1765206950000|2025-12-08 15:15:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1765206960000|2025-12-08 15:16:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1765207020000|2025-12-08 15:17:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1765207040000|2025-12-08 15:17:20|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1765207140000|2025-12-08 15:19:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1765207160000|2025-12-08 15:19:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|6
1765207270000|2025-12-08 15:21:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1765207320000|2025-12-08 15:22:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1765207330000|2025-12-08 15:22:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1765207450000|2025-12-08 15:24:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1765207460000|2025-12-08 15:24:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1765207470000|2025-12-08 15:24:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1765207490000|2025-12-08 15:24:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1765207660000|2025-12-08 15:27:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1765207700000|2025-12-08 15:28:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1765207710000|2025-12-08 15:28:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1765207730000|2025-12-08 15:28:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1765207750000|2025-12-08 15:29:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1765207780000|2025-12-08 15:29:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1765207860000|2025-12-08 15:31:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1765207870000|2025-12-08 15:31:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1765207920000|2025-12-08 15:32:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1765207990000|2025-12-08 15:33:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1765208000000|2025-12-08 15:33:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1765208040000|2025-12-08 15:34:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1765208060000|2025-12-08 15:34:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1765208080000|2025-12-08 15:34:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1765208100000|2025-12-08 15:35:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1765208120000|2025-12-08 15:35:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1765208180000|2025-12-08 15:36:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1765208210000|2025-12-08 15:36:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1765208280000|2025-12-08 15:38:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1765208370000|2025-12-08 15:39:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1765208400000|2025-12-08 15:40:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1765208570000|2025-12-08 15:42:50|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1765208660000|2025-12-08 15:44:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1765208690000|2025-12-08 15:44:50|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1765208700000|2025-12-08 15:45:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1765208960000|2025-12-08 15:49:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1765208970000|2025-12-08 15:49:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1765209000000|2025-12-08 15:50:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1765209020000|2025-12-08 15:50:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1765209030000|2025-12-08 15:50:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1765209040000|2025-12-08 15:50:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1765209050000|2025-12-08 15:50:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1765209170000|2025-12-08 15:52:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1765209400000|2025-12-08 15:56:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1765209450000|2025-12-08 15:57:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1765209470000|2025-12-08 15:57:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1765209560000|2025-12-08 15:59:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1765209580000|2025-12-08 15:59:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1765209590000|2025-12-08 15:59:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1765209600000|2025-12-08 16:00:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1765209620000|2025-12-08 16:00:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765209630000|2025-12-08 16:00:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1765209640000|2025-12-08 16:00:40|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|2
1765209650000|2025-12-08 16:00:50|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2003.8|1997.8|4
1765209660000|2025-12-08 16:01:00|2004|1998|2003.9|1997.9|2004.1|1998.1|2003.8|1997.8|7
1765209670000|2025-12-08 16:01:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1765209690000|2025-12-08 16:01:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1765209720000|2025-12-08 16:02:00|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|5
1765209740000|2025-12-08 16:02:20|2003|1997|2003|1997|2003|1997|2002.9|1996.9|3
1765209750000|2025-12-08 16:02:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1765209760000|2025-12-08 16:02:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1765209780000|2025-12-08 16:03:00|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1765209790000|2025-12-08 16:03:10|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1765209800000|2025-12-08 16:03:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1765209810000|2025-12-08 16:03:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1765209830000|2025-12-08 16:03:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1765209840000|2025-12-08 16:04:00|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1765209880000|2025-12-08 16:04:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1765209940000|2025-12-08 16:05:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1765209960000|2025-12-08 16:06:00|2003.6|1997.6|2005.1|1999.1|2005.1|1999.1|2003.6|1997.6|5
1765209970000|2025-12-08 16:06:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1765210000000|2025-12-08 16:06:40|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|3
1765210010000|2025-12-08 16:06:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1765210090000|2025-12-08 16:08:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1765210100000|2025-12-08 16:08:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1765210120000|2025-12-08 16:08:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1765210230000|2025-12-08 16:10:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1765210280000|2025-12-08 16:11:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1765210290000|2025-12-08 16:11:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1765210300000|2025-12-08 16:11:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1765210320000|2025-12-08 16:12:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1765210380000|2025-12-08 16:13:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1765210390000|2025-12-08 16:13:10|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1765210400000|2025-12-08 16:13:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1765210420000|2025-12-08 16:13:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1765210450000|2025-12-08 16:14:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1765210460000|2025-12-08 16:14:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1765210500000|2025-12-08 16:15:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1765210530000|2025-12-08 16:15:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1765210560000|2025-12-08 16:16:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1765210650000|2025-12-08 16:17:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1765210670000|2025-12-08 16:17:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765210680000|2025-12-08 16:18:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765210750000|2025-12-08 16:19:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1765210790000|2025-12-08 16:19:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1765210800000|2025-12-08 16:20:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1765210810000|2025-12-08 16:20:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765210860000|2025-12-08 16:21:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765210960000|2025-12-08 16:22:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1765210990000|2025-12-08 16:23:10|2004.9|1998.9|2005.4|1999.4|2005.6|1999.6|2004.9|1998.9|5
1765211000000|2025-12-08 16:23:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1765211050000|2025-12-08 16:24:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1765211130000|2025-12-08 16:25:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1765211140000|2025-12-08 16:25:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765211160000|2025-12-08 16:26:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1765211190000|2025-12-08 16:26:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765211220000|2025-12-08 16:27:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765211230000|2025-12-08 16:27:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1765211250000|2025-12-08 16:27:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1765211270000|2025-12-08 16:27:50|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1765211300000|2025-12-08 16:28:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1765211310000|2025-12-08 16:28:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765211390000|2025-12-08 16:29:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1765211400000|2025-12-08 16:30:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1765211410000|2025-12-08 16:30:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765211420000|2025-12-08 16:30:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765211450000|2025-12-08 16:30:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1765211460000|2025-12-08 16:31:00|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|3
1765211570000|2025-12-08 16:32:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765211590000|2025-12-08 16:33:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1765211660000|2025-12-08 16:34:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765211700000|2025-12-08 16:35:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765211720000|2025-12-08 16:35:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765211760000|2025-12-08 16:36:00|2005.4|1999.4|2005.9|1999.9|2006.4|2000.4|2005.4|1999.4|6
1765211770000|2025-12-08 16:36:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1765211780000|2025-12-08 16:36:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1765211810000|2025-12-08 16:36:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765211830000|2025-12-08 16:37:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765211850000|2025-12-08 16:37:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1765211860000|2025-12-08 16:37:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1765211870000|2025-12-08 16:37:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765211900000|2025-12-08 16:38:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765211910000|2025-12-08 16:38:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1765211940000|2025-12-08 16:39:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765212120000|2025-12-08 16:42:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1765212150000|2025-12-08 16:42:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1765212210000|2025-12-08 16:43:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1765212240000|2025-12-08 16:44:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1765212250000|2025-12-08 16:44:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1765212270000|2025-12-08 16:44:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1765212290000|2025-12-08 16:44:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1765212310000|2025-12-08 16:45:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1765212370000|2025-12-08 16:46:10|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1765212390000|2025-12-08 16:46:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1765212410000|2025-12-08 16:46:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1765212480000|2025-12-08 16:48:00|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1765212490000|2025-12-08 16:48:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1765212560000|2025-12-08 16:49:20|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1765212630000|2025-12-08 16:50:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765212640000|2025-12-08 16:50:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1765212680000|2025-12-08 16:51:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765212710000|2025-12-08 16:51:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1765212720000|2025-12-08 16:52:00|2004.4|1998.4|2003.4|1997.4|2004.4|1998.4|2003.4|1997.4|4
1765212740000|2025-12-08 16:52:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1765212780000|2025-12-08 16:53:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1765212820000|2025-12-08 16:53:40|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1765212840000|2025-12-08 16:54:00|2003.9|1997.9|2002.9|1996.9|2003.9|1997.9|2002.9|1996.9|3
1765212850000|2025-12-08 16:54:10|2002.4|1996.4|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|5
1765212860000|2025-12-08 16:54:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1765212870000|2025-12-08 16:54:30|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1765212880000|2025-12-08 16:54:40|2001.5|1995.5|2002|1996|2002.3|1996.3|2001.5|1995.5|3
1765212890000|2025-12-08 16:54:50|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|3
1765212900000|2025-12-08 16:55:00|2001.1|1995.1|2001|1995|2001.1|1995.1|2000.8|1994.8|4
1765212910000|2025-12-08 16:55:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|3
1765212920000|2025-12-08 16:55:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1765212930000|2025-12-08 16:55:30|2001|1995|2001.1|1995.1|2001.8|1995.8|2001|1995|5
1765212940000|2025-12-08 16:55:40|2000.9|1994.9|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|8
1765212950000|2025-12-08 16:55:50|2000.5|1994.5|2000.5|1994.5|2001|1995|2000.5|1994.5|5
1765212960000|2025-12-08 16:56:00|2000.3|1994.3|2001.3|1995.3|2001.3|1995.3|2000.3|1994.3|4
1765212970000|2025-12-08 16:56:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1765212980000|2025-12-08 16:56:20|2001.1|1995.1|2001.8|1995.8|2001.8|1995.8|2001.1|1995.1|2
1765212990000|2025-12-08 16:56:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1765213000000|2025-12-08 16:56:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|4
1765213020000|2025-12-08 16:57:00|2003.3|1997.3|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1765213030000|2025-12-08 16:57:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1765213040000|2025-12-08 16:57:20|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1765213050000|2025-12-08 16:57:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1765213060000|2025-12-08 16:57:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1765213070000|2025-12-08 16:57:50|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|5
1765213080000|2025-12-08 16:58:00|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|3
1765213090000|2025-12-08 16:58:10|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1765213100000|2025-12-08 16:58:20|2002.1|1996.1|2001.5|1995.5|2002.4|1996.4|2001.5|1995.5|4
1765213110000|2025-12-08 16:58:30|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|2
1765213120000|2025-12-08 16:58:40|2000.8|1994.8|2000.9|1994.9|2001.1|1995.1|2000.8|1994.8|6
1765213130000|2025-12-08 16:58:50|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1765213140000|2025-12-08 16:59:00|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1765213150000|2025-12-08 16:59:10|1999.3|1993.3|1999.9|1993.9|2000|1994|1999.3|1993.3|4
1765213160000|2025-12-08 16:59:20|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|3
1765213170000|2025-12-08 16:59:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|4
1765213180000|2025-12-08 16:59:40|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|5
1765213190000|2025-12-08 16:59:50|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1765213200000|2025-12-08 17:00:00|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1765213220000|2025-12-08 17:00:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1765213280000|2025-12-08 17:01:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1765213320000|2025-12-08 17:02:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1765213490000|2025-12-08 17:04:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765213500000|2025-12-08 17:05:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1765213550000|2025-12-08 17:05:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1765213580000|2025-12-08 17:06:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1765213830000|2025-12-08 17:10:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1765214040000|2025-12-08 17:14:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1765214080000|2025-12-08 17:14:40|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1765214240000|2025-12-08 17:17:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1765214260000|2025-12-08 17:17:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1765214310000|2025-12-08 17:18:30|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1765214360000|2025-12-08 17:19:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1765214460000|2025-12-08 17:21:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1765214510000|2025-12-08 17:21:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1765214520000|2025-12-08 17:22:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1765214580000|2025-12-08 17:23:00|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1765215000000|2025-12-08 17:30:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1765215060000|2025-12-08 17:31:00|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|3
1765215110000|2025-12-08 17:31:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1765215140000|2025-12-08 17:32:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765215160000|2025-12-08 17:32:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1765215210000|2025-12-08 17:33:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1765215220000|2025-12-08 17:33:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1765215270000|2025-12-08 17:34:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1765215320000|2025-12-08 17:35:20|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1765215340000|2025-12-08 17:35:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1765215360000|2025-12-08 17:36:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1765215370000|2025-12-08 17:36:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1765215390000|2025-12-08 17:36:30|1999.1|1993.1|2000.4|1994.4|2000.4|1994.4|1999.1|1993.1|2
1765215720000|2025-12-08 17:42:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765215780000|2025-12-08 17:43:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1765216160000|2025-12-08 17:49:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1765216450000|2025-12-08 17:54:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765216510000|2025-12-08 17:55:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765216560000|2025-12-08 17:56:00|2000.5|1994.5|1999.9|1993.9|2000.5|1994.5|1999.9|1993.9|4
1765216590000|2025-12-08 17:56:30|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|4
1765216600000|2025-12-08 17:56:40|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1765216620000|2025-12-08 17:57:00|2000|1994|2000|1994|2000.3|1994.3|1999.9|1993.9|4
1765216730000|2025-12-08 17:58:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1765216740000|2025-12-08 17:59:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|4
1765216750000|2025-12-08 17:59:10|1999.8|1993.8|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|6
1765216760000|2025-12-08 17:59:20|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|4
1765216780000|2025-12-08 17:59:40|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1998.9|1992.9|5
1765216790000|2025-12-08 17:59:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765216850000|2025-12-08 18:00:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1765217070000|2025-12-08 18:04:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765217230000|2025-12-08 18:07:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1765217240000|2025-12-08 18:07:20|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|2
1765217250000|2025-12-08 18:07:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765217320000|2025-12-08 18:08:40|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1765217370000|2025-12-08 18:09:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1765217520000|2025-12-08 18:12:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1765217530000|2025-12-08 18:12:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1765217600000|2025-12-08 18:13:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1765217700000|2025-12-08 18:15:00|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1765217730000|2025-12-08 18:15:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1765217870000|2025-12-08 18:17:50|1999.8|1993.8|1999.4|1993.4|2000|1994|1999.4|1993.4|3
1765217880000|2025-12-08 18:18:00|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|2
1765219470000|2025-12-08 18:44:30|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1765219520000|2025-12-08 18:45:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765219570000|2025-12-08 18:46:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765219850000|2025-12-08 18:50:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765219900000|2025-12-08 18:51:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765220100000|2025-12-08 18:55:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1765220110000|2025-12-08 18:55:10|2007|1988.3|2007|1988.3|2007|1988.3|2007|1988.3|1
1765220330000|2025-12-08 18:58:50|2007.8|1989|2007|1988.3|2007.8|1989|2007|1988.3|2
1765242120000|2025-12-09 01:02:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1765242140000|2025-12-09 01:02:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1765242160000|2025-12-09 01:02:40|2005.1|1999.1|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|4
1765242170000|2025-12-09 01:02:50|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1765242210000|2025-12-09 01:03:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2004.9|1998.9|4
1765242220000|2025-12-09 01:03:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1765242230000|2025-12-09 01:03:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765242260000|2025-12-09 01:04:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1765242280000|2025-12-09 01:04:40|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1765242290000|2025-12-09 01:04:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1765242300000|2025-12-09 01:05:00|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2004.9|1998.9|4
1765242340000|2025-12-09 01:05:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1765242360000|2025-12-09 01:06:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1765242420000|2025-12-09 01:07:00|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1765242460000|2025-12-09 01:07:40|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|2
1765242470000|2025-12-09 01:07:50|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.1|1998.1|5
1765242480000|2025-12-09 01:08:00|2004.5|1998.5|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|7
1765242490000|2025-12-09 01:08:10|2005.4|1999.4|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|7
1765242510000|2025-12-09 01:08:30|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|4
1765242530000|2025-12-09 01:08:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1765242540000|2025-12-09 01:09:00|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.6|1999.6|5
1765242560000|2025-12-09 01:09:20|2006|2000|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1765242600000|2025-12-09 01:10:00|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1765242660000|2025-12-09 01:11:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1765242690000|2025-12-09 01:11:30|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1765242780000|2025-12-09 01:13:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1765242800000|2025-12-09 01:13:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1765242830000|2025-12-09 01:13:50|2006.3|2000.3|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|4
1765242840000|2025-12-09 01:14:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1765242850000|2025-12-09 01:14:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1765242860000|2025-12-09 01:14:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1765242870000|2025-12-09 01:14:30|2007|2001|2006.3|2000.3|2007|2001|2006.3|2000.3|2
1765242880000|2025-12-09 01:14:40|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|3
1765242890000|2025-12-09 01:14:50|2006|2000|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1765242900000|2025-12-09 01:15:00|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|2
1765242910000|2025-12-09 01:15:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1765242930000|2025-12-09 01:15:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1765242950000|2025-12-09 01:15:50|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1765243000000|2025-12-09 01:16:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1765243030000|2025-12-09 01:17:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1765243050000|2025-12-09 01:17:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1765243070000|2025-12-09 01:17:50|2005.8|1999.8|2005.8|1999.8|2005.9|1999.9|2005.6|1999.6|4
1765243080000|2025-12-09 01:18:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1765243100000|2025-12-09 01:18:20|2006|2000|2006.3|2000.3|2006.4|2000.4|2006|2000|3
1765243110000|2025-12-09 01:18:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1765243130000|2025-12-09 01:18:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1765243140000|2025-12-09 01:19:00|2006|2000|2005.8|1999.8|2006.3|2000.3|2005.6|1999.6|5
1765243150000|2025-12-09 01:19:10|2006.1|2000.1|2005.6|1999.6|2006.3|2000.3|2005.4|1999.4|6
1765243170000|2025-12-09 01:19:30|2005.5|1999.5|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|3
1765243180000|2025-12-09 01:19:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1765243190000|2025-12-09 01:19:50|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1765243200000|2025-12-09 01:20:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1765243220000|2025-12-09 01:20:20|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1765243230000|2025-12-09 01:20:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1765243240000|2025-12-09 01:20:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1765243280000|2025-12-09 01:21:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1765243290000|2025-12-09 01:21:30|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1765243300000|2025-12-09 01:21:40|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1765243330000|2025-12-09 01:22:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1765243340000|2025-12-09 01:22:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1765243360000|2025-12-09 01:22:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1765243390000|2025-12-09 01:23:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1765243410000|2025-12-09 01:23:30|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|3
1765243420000|2025-12-09 01:23:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1765243480000|2025-12-09 01:24:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1765243490000|2025-12-09 01:24:50|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1765243500000|2025-12-09 01:25:00|2006.6|2000.6|2006|2000|2006.6|2000.6|2006|2000|2
1765243530000|2025-12-09 01:25:30|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1765243540000|2025-12-09 01:25:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1765243580000|2025-12-09 01:26:20|2005.4|1999.4|2004.5|1998.5|2005.4|1999.4|2004.5|1998.5|3
1765243590000|2025-12-09 01:26:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1765243650000|2025-12-09 01:27:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1765243670000|2025-12-09 01:27:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1765243770000|2025-12-09 01:29:30|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1765243820000|2025-12-09 01:30:20|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1765243830000|2025-12-09 01:30:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1765243850000|2025-12-09 01:30:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1765243860000|2025-12-09 01:31:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1765243870000|2025-12-09 01:31:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1765243880000|2025-12-09 01:31:20|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1765243890000|2025-12-09 01:31:30|2004.4|1998.4|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|2
1765243900000|2025-12-09 01:31:40|2004.5|1998.5|2003.5|1997.5|2004.8|1998.8|2003.3|1997.3|8
1765243910000|2025-12-09 01:31:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1765243920000|2025-12-09 01:32:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1765243930000|2025-12-09 01:32:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1765243950000|2025-12-09 01:32:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1765243970000|2025-12-09 01:32:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1765243980000|2025-12-09 01:33:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1765244040000|2025-12-09 01:34:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1765244080000|2025-12-09 01:34:40|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1765244090000|2025-12-09 01:34:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1765244160000|2025-12-09 01:36:00|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1765244190000|2025-12-09 01:36:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1765244310000|2025-12-09 01:38:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1765244390000|2025-12-09 01:39:50|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1765244400000|2025-12-09 01:40:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1765244440000|2025-12-09 01:40:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1765244480000|2025-12-09 01:41:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1765244520000|2025-12-09 01:42:00|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1765244540000|2025-12-09 01:42:20|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1765244570000|2025-12-09 01:42:50|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1765244580000|2025-12-09 01:43:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1765244590000|2025-12-09 01:43:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1765244610000|2025-12-09 01:43:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1765244620000|2025-12-09 01:43:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1765244690000|2025-12-09 01:44:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1765244730000|2025-12-09 01:45:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1765244760000|2025-12-09 01:46:00|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1765244770000|2025-12-09 01:46:10|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1765244790000|2025-12-09 01:46:30|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1765245010000|2025-12-09 01:50:10|2004.3|1998.3|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|3
1765245080000|2025-12-09 01:51:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1765245090000|2025-12-09 01:51:30|2004|1998|2004|1998|2004.1|1998.1|2004|1998|3
1765245100000|2025-12-09 01:51:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1765245140000|2025-12-09 01:52:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1765245200000|2025-12-09 01:53:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1765245220000|2025-12-09 01:53:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1765245370000|2025-12-09 01:56:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1765245380000|2025-12-09 01:56:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1765245500000|2025-12-09 01:58:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1765245530000|2025-12-09 01:58:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1765245540000|2025-12-09 01:59:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1765245560000|2025-12-09 01:59:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1765245570000|2025-12-09 01:59:30|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1765245670000|2025-12-09 02:01:10|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|4
1765245690000|2025-12-09 02:01:30|2003|1997|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|4
1765245700000|2025-12-09 02:01:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1765245720000|2025-12-09 02:02:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1765245730000|2025-12-09 02:02:10|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|3
1765245740000|2025-12-09 02:02:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1765245750000|2025-12-09 02:02:30|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1765245760000|2025-12-09 02:02:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1765245770000|2025-12-09 02:02:50|2001.4|1995.4|2000.3|1994.3|2001.4|1995.4|2000.3|1994.3|5
1765245780000|2025-12-09 02:03:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.3|1994.3|3
1765245790000|2025-12-09 02:03:10|2000.3|1994.3|2000.9|1994.9|2000.9|1994.9|2000.3|1994.3|4
1765245800000|2025-12-09 02:03:20|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|3
1765245810000|2025-12-09 02:03:30|2001.1|1995.1|2001.3|1995.3|2001.4|1995.4|2001.1|1995.1|4
1765245820000|2025-12-09 02:03:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1765245830000|2025-12-09 02:03:50|2001.5|1995.5|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|4
1765245870000|2025-12-09 02:04:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|3
1765245880000|2025-12-09 02:04:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1765245890000|2025-12-09 02:04:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1765245900000|2025-12-09 02:05:00|2001.3|1995.3|2000.3|1994.3|2001.3|1995.3|2000.3|1994.3|5
1765245910000|2025-12-09 02:05:10|2000|1994|1997.6|1991.6|2000|1994|1997.6|1991.6|8
1765245920000|2025-12-09 02:05:20|1997.5|1991.5|1997.6|1991.6|1998.3|1992.3|1997.5|1991.5|8
1765245930000|2025-12-09 02:05:30|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|2
1765245950000|2025-12-09 02:05:50|1998|1992|1997.6|1991.6|1998|1992|1997.6|1991.6|5
1765245960000|2025-12-09 02:06:00|1997.9|1991.9|1997.8|1991.8|1998|1992|1997.5|1991.5|6
1765245970000|2025-12-09 02:06:10|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1765246000000|2025-12-09 02:06:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1765246020000|2025-12-09 02:07:00|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1765246030000|2025-12-09 02:07:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1765246070000|2025-12-09 02:07:50|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|5
1765246090000|2025-12-09 02:08:10|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|4
1765246110000|2025-12-09 02:08:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1765246180000|2025-12-09 02:09:40|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|6
1765246200000|2025-12-09 02:10:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1765246220000|2025-12-09 02:10:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1765246240000|2025-12-09 02:10:40|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|3
1765246260000|2025-12-09 02:11:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1765246270000|2025-12-09 02:11:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1765246280000|2025-12-09 02:11:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1765246300000|2025-12-09 02:11:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1765246320000|2025-12-09 02:12:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1765246350000|2025-12-09 02:12:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.3|1994.3|4
1765246380000|2025-12-09 02:13:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1765246390000|2025-12-09 02:13:10|2000.4|1994.4|2000.6|1994.6|2000.9|1994.9|2000.4|1994.4|5
1765246410000|2025-12-09 02:13:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1765246450000|2025-12-09 02:14:10|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1765246490000|2025-12-09 02:14:50|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1765246510000|2025-12-09 02:15:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1765246520000|2025-12-09 02:15:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1765246640000|2025-12-09 02:17:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1765247090000|2025-12-09 02:24:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1765247320000|2025-12-09 02:28:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1765247400000|2025-12-09 02:30:00|2001.1|1995.1|2000.3|1994.3|2001.1|1995.1|2000.3|1994.3|4
1765247410000|2025-12-09 02:30:10|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1765247440000|2025-12-09 02:30:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1765247450000|2025-12-09 02:30:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1765247460000|2025-12-09 02:31:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1765247560000|2025-12-09 02:32:40|2000.5|1994.5|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|5
1765247580000|2025-12-09 02:33:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765247590000|2025-12-09 02:33:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1765247600000|2025-12-09 02:33:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1765247620000|2025-12-09 02:33:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765247640000|2025-12-09 02:34:00|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1765247650000|2025-12-09 02:34:10|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1765247670000|2025-12-09 02:34:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765247680000|2025-12-09 02:34:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1765247710000|2025-12-09 02:35:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765247760000|2025-12-09 02:36:00|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1765247800000|2025-12-09 02:36:40|2001.3|1995.3|2001.6|1995.6|2001.8|1995.8|2001.3|1995.3|3
1765247810000|2025-12-09 02:36:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1765247840000|2025-12-09 02:37:20|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1765247850000|2025-12-09 02:37:30|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1765247870000|2025-12-09 02:37:50|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001|1995|3
1765247880000|2025-12-09 02:38:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1765247910000|2025-12-09 02:38:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765247950000|2025-12-09 02:39:10|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1765247990000|2025-12-09 02:39:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1765248090000|2025-12-09 02:41:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765248110000|2025-12-09 02:41:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1765248120000|2025-12-09 02:42:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1765248230000|2025-12-09 02:43:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1765248250000|2025-12-09 02:44:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1765248320000|2025-12-09 02:45:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1765248350000|2025-12-09 02:45:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765248420000|2025-12-09 02:47:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765248430000|2025-12-09 02:47:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765248450000|2025-12-09 02:47:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1765248470000|2025-12-09 02:47:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1765248480000|2025-12-09 02:48:00|2000.6|1994.6|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1765248500000|2025-12-09 02:48:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1765248550000|2025-12-09 02:49:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1765248560000|2025-12-09 02:49:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1765248570000|2025-12-09 02:49:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1765248580000|2025-12-09 02:49:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1765248620000|2025-12-09 02:50:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765248640000|2025-12-09 02:50:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1765248650000|2025-12-09 02:50:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1765248660000|2025-12-09 02:51:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1765248720000|2025-12-09 02:52:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1765248750000|2025-12-09 02:52:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1765248780000|2025-12-09 02:53:00|2000|1994|1999.5|1993.5|2000|1994|1999.4|1993.4|3
1765248810000|2025-12-09 02:53:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1765248820000|2025-12-09 02:53:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765248860000|2025-12-09 02:54:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1765248960000|2025-12-09 02:56:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1765249000000|2025-12-09 02:56:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1765249020000|2025-12-09 02:57:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1765249030000|2025-12-09 02:57:10|1999|1993|1999|1993|1999.1|1993.1|1999|1993|3
1765249040000|2025-12-09 02:57:20|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1765249060000|2025-12-09 02:57:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1765249080000|2025-12-09 02:58:00|1999|1993|1999|1993|1999.1|1993.1|1999|1993|5
1765249100000|2025-12-09 02:58:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1765249130000|2025-12-09 02:58:50|1999|1993|1999|1993|1999.1|1993.1|1999|1993|3
1765249180000|2025-12-09 02:59:40|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1765249200000|2025-12-09 03:00:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1765249290000|2025-12-09 03:01:30|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|4
1765249300000|2025-12-09 03:01:40|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|4
1765249320000|2025-12-09 03:02:00|1998.5|1992.5|1998.9|1992.9|1998.9|1992.9|1998.5|1992.5|5
1765249360000|2025-12-09 03:02:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1765249380000|2025-12-09 03:03:00|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|2
1765249500000|2025-12-09 03:05:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1765249510000|2025-12-09 03:05:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1765249540000|2025-12-09 03:05:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765249560000|2025-12-09 03:06:00|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1765249570000|2025-12-09 03:06:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1765249580000|2025-12-09 03:06:20|1999.9|1993.9|2000.3|1994.3|2000.3|1994.3|1999.9|1993.9|2
1765249590000|2025-12-09 03:06:30|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|3
1765249640000|2025-12-09 03:07:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1765249710000|2025-12-09 03:08:30|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1765249780000|2025-12-09 03:09:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1765249990000|2025-12-09 03:13:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1765250000000|2025-12-09 03:13:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1765250040000|2025-12-09 03:14:00|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1765250290000|2025-12-09 03:18:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1765250320000|2025-12-09 03:18:40|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1765250330000|2025-12-09 03:18:50|1999.5|1993.5|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|3
1765250640000|2025-12-09 03:24:00|1999.5|1993.5|2000.1|1994.1|2000.1|1994.1|1999.5|1993.5|4
1765250650000|2025-12-09 03:24:10|2000.3|1994.3|2000.6|1994.6|2000.6|1994.6|2000.3|1994.3|3
1765250660000|2025-12-09 03:24:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1765250680000|2025-12-09 03:24:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1765250700000|2025-12-09 03:25:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|4
1765250810000|2025-12-09 03:26:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765250850000|2025-12-09 03:27:30|1999.3|1993.3|1997.8|1991.8|1999.3|1993.3|1997.8|1991.8|6
1765250870000|2025-12-09 03:27:50|1998|1992|1998.5|1992.5|1998.9|1992.9|1998|1992|6
1765250950000|2025-12-09 03:29:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1765250960000|2025-12-09 03:29:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1765250990000|2025-12-09 03:29:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1765251030000|2025-12-09 03:30:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1765251040000|2025-12-09 03:30:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1765251060000|2025-12-09 03:31:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1765251070000|2025-12-09 03:31:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1765251080000|2025-12-09 03:31:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1765251120000|2025-12-09 03:32:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1765251150000|2025-12-09 03:32:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1765251160000|2025-12-09 03:32:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1765251220000|2025-12-09 03:33:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765251260000|2025-12-09 03:34:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1765252280000|2025-12-09 03:51:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765252330000|2025-12-09 03:52:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1765252380000|2025-12-09 03:53:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765252440000|2025-12-09 03:54:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1765252490000|2025-12-09 03:54:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765252550000|2025-12-09 03:55:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1765252770000|2025-12-09 03:59:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765252920000|2025-12-09 04:02:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765253040000|2025-12-09 04:04:00|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1765253080000|2025-12-09 04:04:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765253190000|2025-12-09 04:06:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1765253250000|2025-12-09 04:07:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765253340000|2025-12-09 04:09:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765253640000|2025-12-09 04:14:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765253700000|2025-12-09 04:15:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765253780000|2025-12-09 04:16:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765253820000|2025-12-09 04:17:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765254040000|2025-12-09 04:20:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765254450000|2025-12-09 04:27:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765254830000|2025-12-09 04:33:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1765254890000|2025-12-09 04:34:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765255150000|2025-12-09 04:39:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765255180000|2025-12-09 04:39:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765255380000|2025-12-09 04:43:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765255460000|2025-12-09 04:44:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765256020000|2025-12-09 04:53:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765256060000|2025-12-09 04:54:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765256230000|2025-12-09 04:57:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1765256340000|2025-12-09 04:59:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765256460000|2025-12-09 05:01:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765256470000|2025-12-09 05:01:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1765256580000|2025-12-09 05:03:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1765256660000|2025-12-09 05:04:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1765256780000|2025-12-09 05:06:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1765256800000|2025-12-09 05:06:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1765256820000|2025-12-09 05:07:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1765257600000|2025-12-09 05:20:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1765258200000|2025-12-09 05:30:00|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|4
1765258210000|2025-12-09 05:30:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1765258260000|2025-12-09 05:31:00|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|3
1765258310000|2025-12-09 05:31:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1765258410000|2025-12-09 05:33:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1765258420000|2025-12-09 05:33:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1765258440000|2025-12-09 05:34:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1765258500000|2025-12-09 05:35:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1765258510000|2025-12-09 05:35:10|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997|1991|7
1765258520000|2025-12-09 05:35:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1765258530000|2025-12-09 05:35:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1765258550000|2025-12-09 05:35:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1765258560000|2025-12-09 05:36:00|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|3
1765258620000|2025-12-09 05:37:00|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1765258630000|2025-12-09 05:37:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1765258640000|2025-12-09 05:37:20|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1765258660000|2025-12-09 05:37:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1765258670000|2025-12-09 05:37:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1765258700000|2025-12-09 05:38:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1765258720000|2025-12-09 05:38:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1765258730000|2025-12-09 05:38:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1765258760000|2025-12-09 05:39:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1765258790000|2025-12-09 05:39:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1765258800000|2025-12-09 05:40:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1765258980000|2025-12-09 05:43:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1765258990000|2025-12-09 05:43:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1765259000000|2025-12-09 05:43:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1765259010000|2025-12-09 05:43:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1765259090000|2025-12-09 05:44:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1765259130000|2025-12-09 05:45:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1765259140000|2025-12-09 05:45:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1765259160000|2025-12-09 05:46:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1765259170000|2025-12-09 05:46:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1765259190000|2025-12-09 05:46:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1765259250000|2025-12-09 05:47:30|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1765259270000|2025-12-09 05:47:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1765259340000|2025-12-09 05:49:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1765259370000|2025-12-09 05:49:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1765259380000|2025-12-09 05:49:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1765259400000|2025-12-09 05:50:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1765259410000|2025-12-09 05:50:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1765259420000|2025-12-09 05:50:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1765259430000|2025-12-09 05:50:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1765259460000|2025-12-09 05:51:00|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|4
1765259480000|2025-12-09 05:51:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1765259500000|2025-12-09 05:51:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1765259620000|2025-12-09 05:53:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1765259650000|2025-12-09 05:54:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1765259690000|2025-12-09 05:54:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1765259720000|2025-12-09 05:55:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|4
1765259730000|2025-12-09 05:55:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1765259740000|2025-12-09 05:55:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1765259750000|2025-12-09 05:55:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1765259810000|2025-12-09 05:56:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1765259830000|2025-12-09 05:57:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1765259850000|2025-12-09 05:57:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1765259910000|2025-12-09 05:58:30|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1765260000000|2025-12-09 06:00:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1765260020000|2025-12-09 06:00:20|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1765260030000|2025-12-09 06:00:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1765260070000|2025-12-09 06:01:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765260080000|2025-12-09 06:01:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1765260160000|2025-12-09 06:02:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765260170000|2025-12-09 06:02:50|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1765260200000|2025-12-09 06:03:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765260210000|2025-12-09 06:03:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765260290000|2025-12-09 06:04:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1765260320000|2025-12-09 06:05:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1765260330000|2025-12-09 06:05:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1765260360000|2025-12-09 06:06:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1765260370000|2025-12-09 06:06:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1765260390000|2025-12-09 06:06:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765260430000|2025-12-09 06:07:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1765260440000|2025-12-09 06:07:20|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1765260450000|2025-12-09 06:07:30|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1765260460000|2025-12-09 06:07:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1765260490000|2025-12-09 06:08:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1765260540000|2025-12-09 06:09:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765260560000|2025-12-09 06:09:20|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1765260570000|2025-12-09 06:09:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765260590000|2025-12-09 06:09:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1765260610000|2025-12-09 06:10:10|1993.4|1987.4|1992.8|1986.8|1993.4|1987.4|1992.8|1986.8|5
1765260620000|2025-12-09 06:10:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765260630000|2025-12-09 06:10:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765260640000|2025-12-09 06:10:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765260650000|2025-12-09 06:10:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1765260670000|2025-12-09 06:11:10|1993.1|1987.1|1993.4|1987.4|1993.5|1987.5|1993.1|1987.1|4
1765260680000|2025-12-09 06:11:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765260700000|2025-12-09 06:11:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765260720000|2025-12-09 06:12:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1765260770000|2025-12-09 06:12:50|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1765260840000|2025-12-09 06:14:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765260870000|2025-12-09 06:14:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1765260900000|2025-12-09 06:15:00|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|3
1765260960000|2025-12-09 06:16:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1765260980000|2025-12-09 06:16:20|1993.8|1987.8|1994|1988|1994|1988|1993.6|1987.6|4
1765261000000|2025-12-09 06:16:40|1994.1|1988.1|1994|1988|1994.5|1988.5|1994|1988|4
1765261020000|2025-12-09 06:17:00|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1765261090000|2025-12-09 06:18:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765261130000|2025-12-09 06:18:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1765261140000|2025-12-09 06:19:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765261150000|2025-12-09 06:19:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1765261170000|2025-12-09 06:19:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765261200000|2025-12-09 06:20:00|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1765261230000|2025-12-09 06:20:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765261240000|2025-12-09 06:20:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765261290000|2025-12-09 06:21:30|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|4
1765261310000|2025-12-09 06:21:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1765261320000|2025-12-09 06:22:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1765261340000|2025-12-09 06:22:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1765261350000|2025-12-09 06:22:30|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1765261370000|2025-12-09 06:22:50|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|2
1765261380000|2025-12-09 06:23:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1765261400000|2025-12-09 06:23:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765261410000|2025-12-09 06:23:30|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|3
1765261430000|2025-12-09 06:23:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1765261440000|2025-12-09 06:24:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765261490000|2025-12-09 06:24:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765261500000|2025-12-09 06:25:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1765261520000|2025-12-09 06:25:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765261590000|2025-12-09 06:26:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1765261610000|2025-12-09 06:26:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765261680000|2025-12-09 06:28:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1765261720000|2025-12-09 06:28:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765261730000|2025-12-09 06:28:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765261740000|2025-12-09 06:29:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1765261810000|2025-12-09 06:30:10|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|2
1765261830000|2025-12-09 06:30:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765261900000|2025-12-09 06:31:40|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|4
1765261910000|2025-12-09 06:31:50|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1765261920000|2025-12-09 06:32:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765261940000|2025-12-09 06:32:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1765261970000|2025-12-09 06:32:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765261980000|2025-12-09 06:33:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765262020000|2025-12-09 06:33:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765262030000|2025-12-09 06:33:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1765262040000|2025-12-09 06:34:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1765262050000|2025-12-09 06:34:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765262060000|2025-12-09 06:34:20|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1765262110000|2025-12-09 06:35:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1765262130000|2025-12-09 06:35:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765262140000|2025-12-09 06:35:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765262160000|2025-12-09 06:36:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1765262190000|2025-12-09 06:36:30|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1765262200000|2025-12-09 06:36:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1765262220000|2025-12-09 06:37:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1765262260000|2025-12-09 06:37:40|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1765262270000|2025-12-09 06:37:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1765262280000|2025-12-09 06:38:00|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994|1988|3
1765262290000|2025-12-09 06:38:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1765262310000|2025-12-09 06:38:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1765262320000|2025-12-09 06:38:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765262340000|2025-12-09 06:39:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765262360000|2025-12-09 06:39:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1765262390000|2025-12-09 06:39:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1765262400000|2025-12-09 06:40:00|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1765262410000|2025-12-09 06:40:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1765262480000|2025-12-09 06:41:20|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1765262490000|2025-12-09 06:41:30|1994|1988|1994|1988|1994.1|1988.1|1994|1988|3
1765262500000|2025-12-09 06:41:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765262510000|2025-12-09 06:41:50|1994|1988|1994|1988|1994.1|1988.1|1994|1988|3
1765262550000|2025-12-09 06:42:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765262560000|2025-12-09 06:42:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1765262620000|2025-12-09 06:43:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765262650000|2025-12-09 06:44:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765262660000|2025-12-09 06:44:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765262670000|2025-12-09 06:44:30|1994.1|1988.1|1994|1988|1994.1|1988.1|1993.8|1987.8|3
1765262690000|2025-12-09 06:44:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|3
1765262700000|2025-12-09 06:45:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1765262710000|2025-12-09 06:45:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1765262720000|2025-12-09 06:45:20|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1765262740000|2025-12-09 06:45:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765262750000|2025-12-09 06:45:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765262760000|2025-12-09 06:46:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765262870000|2025-12-09 06:47:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765262880000|2025-12-09 06:48:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1765262910000|2025-12-09 06:48:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765262930000|2025-12-09 06:48:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1765262940000|2025-12-09 06:49:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1765263000000|2025-12-09 06:50:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765263040000|2025-12-09 06:50:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1765263080000|2025-12-09 06:51:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1765263100000|2025-12-09 06:51:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765263120000|2025-12-09 06:52:00|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|4
1765263140000|2025-12-09 06:52:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765263190000|2025-12-09 06:53:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1765263230000|2025-12-09 06:53:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765263300000|2025-12-09 06:55:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1765263320000|2025-12-09 06:55:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1765263340000|2025-12-09 06:55:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765263360000|2025-12-09 06:56:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765263370000|2025-12-09 06:56:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765263380000|2025-12-09 06:56:20|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1765263400000|2025-12-09 06:56:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765263420000|2025-12-09 06:57:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765263440000|2025-12-09 06:57:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1765263480000|2025-12-09 06:58:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1765263540000|2025-12-09 06:59:00|1995.5|1989.5|1995|1989|1995.8|1989.8|1995|1989|5
1765263570000|2025-12-09 06:59:30|1995.3|1989.3|1995|1989|1995.5|1989.5|1995|1989|4
1765263580000|2025-12-09 06:59:40|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1765263590000|2025-12-09 06:59:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1765263600000|2025-12-09 07:00:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765263640000|2025-12-09 07:00:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765263710000|2025-12-09 07:01:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765263720000|2025-12-09 07:02:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765263790000|2025-12-09 07:03:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765263930000|2025-12-09 07:05:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1765263940000|2025-12-09 07:05:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1765264120000|2025-12-09 07:08:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1765264150000|2025-12-09 07:09:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765264160000|2025-12-09 07:09:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765264210000|2025-12-09 07:10:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765264260000|2025-12-09 07:11:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765264370000|2025-12-09 07:12:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1765264380000|2025-12-09 07:13:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765264400000|2025-12-09 07:13:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1765264460000|2025-12-09 07:14:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1765264480000|2025-12-09 07:14:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1765264520000|2025-12-09 07:15:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1765264550000|2025-12-09 07:15:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765264590000|2025-12-09 07:16:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1765264640000|2025-12-09 07:17:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1765264680000|2025-12-09 07:18:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1765264700000|2025-12-09 07:18:20|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1765264710000|2025-12-09 07:18:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1765264740000|2025-12-09 07:19:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1765264790000|2025-12-09 07:19:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765264910000|2025-12-09 07:21:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765264990000|2025-12-09 07:23:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1765265150000|2025-12-09 07:25:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765265160000|2025-12-09 07:26:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1765265200000|2025-12-09 07:26:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1765265480000|2025-12-09 07:31:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1765265500000|2025-12-09 07:31:40|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|2
1765265510000|2025-12-09 07:31:50|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1765265520000|2025-12-09 07:32:00|1992.8|1986.8|1992.9|1986.9|1993|1987|1992.8|1986.8|3
1765265530000|2025-12-09 07:32:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1765265540000|2025-12-09 07:32:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1765265550000|2025-12-09 07:32:30|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1765265560000|2025-12-09 07:32:40|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1765265580000|2025-12-09 07:33:00|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1765265600000|2025-12-09 07:33:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1765265630000|2025-12-09 07:33:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765265640000|2025-12-09 07:34:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765265690000|2025-12-09 07:34:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1765265740000|2025-12-09 07:35:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765265870000|2025-12-09 07:37:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1765265910000|2025-12-09 07:38:30|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1765265930000|2025-12-09 07:38:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1765265950000|2025-12-09 07:39:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765265960000|2025-12-09 07:39:20|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|2
1765265970000|2025-12-09 07:39:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1765265990000|2025-12-09 07:39:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765266060000|2025-12-09 07:41:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765266080000|2025-12-09 07:41:20|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|4
1765266110000|2025-12-09 07:41:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765266120000|2025-12-09 07:42:00|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|4
1765266150000|2025-12-09 07:42:30|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|2
1765266160000|2025-12-09 07:42:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1765266170000|2025-12-09 07:42:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1765266360000|2025-12-09 07:46:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1765266540000|2025-12-09 07:49:00|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1765266610000|2025-12-09 07:50:10|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1765266620000|2025-12-09 07:50:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765266660000|2025-12-09 07:51:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1765266700000|2025-12-09 07:51:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765266710000|2025-12-09 07:51:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1765266720000|2025-12-09 07:52:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1765266740000|2025-12-09 07:52:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765266790000|2025-12-09 07:53:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1765266810000|2025-12-09 07:53:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1765266830000|2025-12-09 07:53:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765266880000|2025-12-09 07:54:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765266900000|2025-12-09 07:55:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1765266910000|2025-12-09 07:55:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765267070000|2025-12-09 07:57:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765267080000|2025-12-09 07:58:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765267140000|2025-12-09 07:59:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765267150000|2025-12-09 07:59:10|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1765267170000|2025-12-09 07:59:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765267180000|2025-12-09 07:59:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1765267190000|2025-12-09 07:59:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765267200000|2025-12-09 08:00:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1765267220000|2025-12-09 08:00:20|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1765267230000|2025-12-09 08:00:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1765267250000|2025-12-09 08:00:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1765267280000|2025-12-09 08:01:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765267290000|2025-12-09 08:01:30|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1765267320000|2025-12-09 08:02:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1765267350000|2025-12-09 08:02:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765267380000|2025-12-09 08:03:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765267400000|2025-12-09 08:03:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1765267410000|2025-12-09 08:03:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1765267440000|2025-12-09 08:04:00|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|3
1765267450000|2025-12-09 08:04:10|1995.4|1989.4|1994.8|1988.8|1995.4|1989.4|1994.8|1988.8|2
1765267480000|2025-12-09 08:04:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765267510000|2025-12-09 08:05:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765267530000|2025-12-09 08:05:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765267580000|2025-12-09 08:06:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765267670000|2025-12-09 08:07:50|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.3|1987.3|3
1765267700000|2025-12-09 08:08:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765267740000|2025-12-09 08:09:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1765267800000|2025-12-09 08:10:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1765267820000|2025-12-09 08:10:20|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1765267840000|2025-12-09 08:10:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765267880000|2025-12-09 08:11:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765267920000|2025-12-09 08:12:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765267970000|2025-12-09 08:12:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765267980000|2025-12-09 08:13:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1765267990000|2025-12-09 08:13:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765268010000|2025-12-09 08:13:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1765268030000|2025-12-09 08:13:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765268040000|2025-12-09 08:14:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765268070000|2025-12-09 08:14:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765268100000|2025-12-09 08:15:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765268130000|2025-12-09 08:15:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1765268140000|2025-12-09 08:15:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765268230000|2025-12-09 08:17:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765268260000|2025-12-09 08:17:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765268310000|2025-12-09 08:18:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765268360000|2025-12-09 08:19:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1765268430000|2025-12-09 08:20:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1765268460000|2025-12-09 08:21:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|5
1765268550000|2025-12-09 08:22:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765268620000|2025-12-09 08:23:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1765268630000|2025-12-09 08:23:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1765268640000|2025-12-09 08:24:00|1992.4|1986.4|1991.8|1985.8|1992.6|1986.6|1991.8|1985.8|6
1765268680000|2025-12-09 08:24:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765268830000|2025-12-09 08:27:10|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1765268870000|2025-12-09 08:27:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|4
1765268880000|2025-12-09 08:28:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765268900000|2025-12-09 08:28:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1765268920000|2025-12-09 08:28:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765269010000|2025-12-09 08:30:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1765269030000|2025-12-09 08:30:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765269040000|2025-12-09 08:30:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765269060000|2025-12-09 08:31:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765269070000|2025-12-09 08:31:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765269110000|2025-12-09 08:31:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765269130000|2025-12-09 08:32:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765269150000|2025-12-09 08:32:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765269230000|2025-12-09 08:33:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1765269240000|2025-12-09 08:34:00|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1765269270000|2025-12-09 08:34:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765269330000|2025-12-09 08:35:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1765269340000|2025-12-09 08:35:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765269380000|2025-12-09 08:36:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1765269480000|2025-12-09 08:38:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765269530000|2025-12-09 08:38:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765269620000|2025-12-09 08:40:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765269630000|2025-12-09 08:40:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1765269720000|2025-12-09 08:42:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1765269760000|2025-12-09 08:42:40|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1765269900000|2025-12-09 08:45:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1765270000000|2025-12-09 08:46:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1765270020000|2025-12-09 08:47:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765270030000|2025-12-09 08:47:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765270050000|2025-12-09 08:47:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1765270090000|2025-12-09 08:48:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765270100000|2025-12-09 08:48:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765270190000|2025-12-09 08:49:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1765270380000|2025-12-09 08:53:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765270550000|2025-12-09 08:55:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765270560000|2025-12-09 08:56:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765270570000|2025-12-09 08:56:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765270610000|2025-12-09 08:56:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1765270650000|2025-12-09 08:57:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1765270740000|2025-12-09 08:59:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765270750000|2025-12-09 08:59:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765270770000|2025-12-09 08:59:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765270800000|2025-12-09 09:00:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765270820000|2025-12-09 09:00:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1765270910000|2025-12-09 09:01:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1765271020000|2025-12-09 09:03:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1765271030000|2025-12-09 09:03:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765271040000|2025-12-09 09:04:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765271110000|2025-12-09 09:05:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765271130000|2025-12-09 09:05:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1765271220000|2025-12-09 09:07:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1765271280000|2025-12-09 09:08:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1765271310000|2025-12-09 09:08:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1765271330000|2025-12-09 09:08:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765271340000|2025-12-09 09:09:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765271350000|2025-12-09 09:09:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765271390000|2025-12-09 09:09:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765271400000|2025-12-09 09:10:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765271410000|2025-12-09 09:10:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765271470000|2025-12-09 09:11:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765271480000|2025-12-09 09:11:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765271530000|2025-12-09 09:12:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1765271540000|2025-12-09 09:12:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765271580000|2025-12-09 09:13:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765271590000|2025-12-09 09:13:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765271620000|2025-12-09 09:13:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765271670000|2025-12-09 09:14:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1765271680000|2025-12-09 09:14:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765271700000|2025-12-09 09:15:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765271710000|2025-12-09 09:15:10|1992.4|1986.4|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1765271740000|2025-12-09 09:15:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1765271760000|2025-12-09 09:16:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765271770000|2025-12-09 09:16:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1765271820000|2025-12-09 09:17:00|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1765271830000|2025-12-09 09:17:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1765271840000|2025-12-09 09:17:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765271860000|2025-12-09 09:17:40|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1765271880000|2025-12-09 09:18:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1765271990000|2025-12-09 09:19:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765272000000|2025-12-09 09:20:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765272030000|2025-12-09 09:20:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765272080000|2025-12-09 09:21:20|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1765272110000|2025-12-09 09:21:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765272120000|2025-12-09 09:22:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1765272220000|2025-12-09 09:23:40|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1765272270000|2025-12-09 09:24:30|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1765272310000|2025-12-09 09:25:10|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1765272320000|2025-12-09 09:25:20|1994.1|1988.1|1993.3|1987.3|1994.1|1988.1|1993.3|1987.3|2
1765272330000|2025-12-09 09:25:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765272360000|2025-12-09 09:26:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1765272380000|2025-12-09 09:26:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765272400000|2025-12-09 09:26:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765272420000|2025-12-09 09:27:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765272440000|2025-12-09 09:27:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765272600000|2025-12-09 09:30:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1765272610000|2025-12-09 09:30:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765272660000|2025-12-09 09:31:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1765272740000|2025-12-09 09:32:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765272750000|2025-12-09 09:32:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765272840000|2025-12-09 09:34:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765272850000|2025-12-09 09:34:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765272890000|2025-12-09 09:34:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765272900000|2025-12-09 09:35:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765272910000|2025-12-09 09:35:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765272960000|2025-12-09 09:36:00|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1765272970000|2025-12-09 09:36:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|4
1765273000000|2025-12-09 09:36:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765273030000|2025-12-09 09:37:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765273080000|2025-12-09 09:38:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765273090000|2025-12-09 09:38:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765273140000|2025-12-09 09:39:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765273150000|2025-12-09 09:39:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765273190000|2025-12-09 09:39:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765273200000|2025-12-09 09:40:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765273220000|2025-12-09 09:40:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765273240000|2025-12-09 09:40:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765273350000|2025-12-09 09:42:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765273370000|2025-12-09 09:42:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765273380000|2025-12-09 09:43:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765273430000|2025-12-09 09:43:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765273440000|2025-12-09 09:44:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1765273450000|2025-12-09 09:44:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765273460000|2025-12-09 09:44:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1765273480000|2025-12-09 09:44:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765273500000|2025-12-09 09:45:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765273510000|2025-12-09 09:45:10|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1765273540000|2025-12-09 09:45:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765273560000|2025-12-09 09:46:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1765273570000|2025-12-09 09:46:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1765273580000|2025-12-09 09:46:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765273610000|2025-12-09 09:46:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765273640000|2025-12-09 09:47:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765273650000|2025-12-09 09:47:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1765273660000|2025-12-09 09:47:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765273680000|2025-12-09 09:48:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765273710000|2025-12-09 09:48:30|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1765273740000|2025-12-09 09:49:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765273760000|2025-12-09 09:49:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765273800000|2025-12-09 09:50:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1765273820000|2025-12-09 09:50:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765273830000|2025-12-09 09:50:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765273860000|2025-12-09 09:51:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765273890000|2025-12-09 09:51:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765273920000|2025-12-09 09:52:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1765273960000|2025-12-09 09:52:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765273980000|2025-12-09 09:53:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1765273990000|2025-12-09 09:53:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765274010000|2025-12-09 09:53:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765274090000|2025-12-09 09:54:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1765274140000|2025-12-09 09:55:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1765274150000|2025-12-09 09:55:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1765274210000|2025-12-09 09:56:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1765274230000|2025-12-09 09:57:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1765274320000|2025-12-09 09:58:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1765274340000|2025-12-09 09:59:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765274350000|2025-12-09 09:59:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765274400000|2025-12-09 10:00:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1765274410000|2025-12-09 10:00:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1765274420000|2025-12-09 10:00:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765274610000|2025-12-09 10:03:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|4
1765274650000|2025-12-09 10:04:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1765274660000|2025-12-09 10:04:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1765274670000|2025-12-09 10:04:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1765274680000|2025-12-09 10:04:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765274690000|2025-12-09 10:04:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1765274730000|2025-12-09 10:05:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765274760000|2025-12-09 10:06:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765274780000|2025-12-09 10:06:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765274790000|2025-12-09 10:06:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765274800000|2025-12-09 10:06:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765274900000|2025-12-09 10:08:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765275090000|2025-12-09 10:11:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765275120000|2025-12-09 10:12:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765275140000|2025-12-09 10:12:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765275180000|2025-12-09 10:13:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765275230000|2025-12-09 10:13:50|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1765275240000|2025-12-09 10:14:00|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|2
1765275250000|2025-12-09 10:14:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1765275270000|2025-12-09 10:14:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1765275280000|2025-12-09 10:14:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1765275300000|2025-12-09 10:15:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765275340000|2025-12-09 10:15:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1765275350000|2025-12-09 10:15:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765275450000|2025-12-09 10:17:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765275520000|2025-12-09 10:18:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|5
1765275550000|2025-12-09 10:19:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1765275610000|2025-12-09 10:20:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1765275640000|2025-12-09 10:20:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1765275670000|2025-12-09 10:21:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1765275700000|2025-12-09 10:21:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1765275710000|2025-12-09 10:21:50|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1765275720000|2025-12-09 10:22:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1765275780000|2025-12-09 10:23:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1765275840000|2025-12-09 10:24:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1765275950000|2025-12-09 10:25:50|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1765275990000|2025-12-09 10:26:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1765276010000|2025-12-09 10:26:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1765276050000|2025-12-09 10:27:30|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1765276220000|2025-12-09 10:30:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1765276260000|2025-12-09 10:31:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1765276290000|2025-12-09 10:31:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1765276310000|2025-12-09 10:31:50|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1765276350000|2025-12-09 10:32:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1765276380000|2025-12-09 10:33:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1765276390000|2025-12-09 10:33:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1765276430000|2025-12-09 10:33:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1765276440000|2025-12-09 10:34:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1765276600000|2025-12-09 10:36:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1765276620000|2025-12-09 10:37:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1765276650000|2025-12-09 10:37:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1765276720000|2025-12-09 10:38:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1765276750000|2025-12-09 10:39:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1765276760000|2025-12-09 10:39:20|1995.1|1989.1|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|4
1765276810000|2025-12-09 10:40:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1765276840000|2025-12-09 10:40:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1765276850000|2025-12-09 10:40:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1765276890000|2025-12-09 10:41:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1765276900000|2025-12-09 10:41:40|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1765276920000|2025-12-09 10:42:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1765277040000|2025-12-09 10:44:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1765277060000|2025-12-09 10:44:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1765277160000|2025-12-09 10:46:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1765277190000|2025-12-09 10:46:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1765277460000|2025-12-09 10:51:00|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1765277520000|2025-12-09 10:52:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1765277600000|2025-12-09 10:53:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1765277760000|2025-12-09 10:56:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1765278090000|2025-12-09 11:01:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1765278110000|2025-12-09 11:01:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1765278220000|2025-12-09 11:03:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1765278320000|2025-12-09 11:05:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1765278350000|2025-12-09 11:05:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1765278360000|2025-12-09 11:06:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1765278410000|2025-12-09 11:06:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1765278460000|2025-12-09 11:07:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1765278580000|2025-12-09 11:09:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1765278600000|2025-12-09 11:10:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1765278710000|2025-12-09 11:11:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1765278970000|2025-12-09 11:16:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1765279030000|2025-12-09 11:17:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1765279070000|2025-12-09 11:17:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1765279280000|2025-12-09 11:21:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1765279350000|2025-12-09 11:22:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1765279430000|2025-12-09 11:23:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1765279460000|2025-12-09 11:24:20|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1765279530000|2025-12-09 11:25:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1765279840000|2025-12-09 11:30:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1765279940000|2025-12-09 11:32:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765279950000|2025-12-09 11:32:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1765280000000|2025-12-09 11:33:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765280040000|2025-12-09 11:34:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1765280060000|2025-12-09 11:34:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765280210000|2025-12-09 11:36:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765280220000|2025-12-09 11:37:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765280270000|2025-12-09 11:37:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765280280000|2025-12-09 11:38:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765280370000|2025-12-09 11:39:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765280380000|2025-12-09 11:39:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765280400000|2025-12-09 11:40:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1765280410000|2025-12-09 11:40:10|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1765280430000|2025-12-09 11:40:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1765280490000|2025-12-09 11:41:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765280590000|2025-12-09 11:43:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765280630000|2025-12-09 11:43:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765280640000|2025-12-09 11:44:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765280680000|2025-12-09 11:44:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765280750000|2025-12-09 11:45:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765280920000|2025-12-09 11:48:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765280930000|2025-12-09 11:48:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765281050000|2025-12-09 11:50:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765281060000|2025-12-09 11:51:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765281120000|2025-12-09 11:52:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765281190000|2025-12-09 11:53:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1765281380000|2025-12-09 11:56:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1765281450000|2025-12-09 11:57:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765281580000|2025-12-09 11:59:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765281600000|2025-12-09 12:00:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765281630000|2025-12-09 12:00:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1765281910000|2025-12-09 12:05:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765281940000|2025-12-09 12:05:40|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1765281950000|2025-12-09 12:05:50|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1765281960000|2025-12-09 12:06:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1765281970000|2025-12-09 12:06:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765282040000|2025-12-09 12:07:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1765282090000|2025-12-09 12:08:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1765282110000|2025-12-09 12:08:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765282130000|2025-12-09 12:08:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1765282240000|2025-12-09 12:10:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765282350000|2025-12-09 12:12:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765282410000|2025-12-09 12:13:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765282460000|2025-12-09 12:14:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765282560000|2025-12-09 12:16:00|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|3
1765282620000|2025-12-09 12:17:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765282680000|2025-12-09 12:18:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1765282720000|2025-12-09 12:18:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765282740000|2025-12-09 12:19:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765282840000|2025-12-09 12:20:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765282920000|2025-12-09 12:22:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1765282940000|2025-12-09 12:22:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1765283010000|2025-12-09 12:23:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765283060000|2025-12-09 12:24:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765283270000|2025-12-09 12:27:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765283280000|2025-12-09 12:28:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765283290000|2025-12-09 12:28:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765283370000|2025-12-09 12:29:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1765283390000|2025-12-09 12:29:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765283400000|2025-12-09 12:30:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1765283470000|2025-12-09 12:31:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1765283540000|2025-12-09 12:32:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1765283570000|2025-12-09 12:32:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|4
1765283580000|2025-12-09 12:33:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765283870000|2025-12-09 12:37:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1765283910000|2025-12-09 12:38:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765283920000|2025-12-09 12:38:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765283960000|2025-12-09 12:39:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765283990000|2025-12-09 12:39:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1765284020000|2025-12-09 12:40:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765284070000|2025-12-09 12:41:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765284220000|2025-12-09 12:43:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765284260000|2025-12-09 12:44:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765284300000|2025-12-09 12:45:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765284390000|2025-12-09 12:46:30|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1765284400000|2025-12-09 12:46:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765284600000|2025-12-09 12:50:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1765284610000|2025-12-09 12:50:10|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|4
1765284750000|2025-12-09 12:52:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|4
1765284760000|2025-12-09 12:52:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765284900000|2025-12-09 12:55:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765284940000|2025-12-09 12:55:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765284970000|2025-12-09 12:56:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1765285000000|2025-12-09 12:56:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765285100000|2025-12-09 12:58:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1765285140000|2025-12-09 12:59:00|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|3
1765285160000|2025-12-09 12:59:20|1992.6|1986.6|1993.3|1987.3|1993.3|1987.3|1992.6|1986.6|3
1765285180000|2025-12-09 12:59:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765285200000|2025-12-09 13:00:00|1993.4|1987.4|1993.8|1987.8|1994|1988|1993.1|1987.1|8
1765285210000|2025-12-09 13:00:10|1993.5|1987.5|1993.4|1987.4|1993.8|1987.8|1993|1987|7
1765285220000|2025-12-09 13:00:20|1993.3|1987.3|1993.8|1987.8|1994.3|1988.3|1993.3|1987.3|11
1765285230000|2025-12-09 13:00:30|1993.5|1987.5|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|4
1765285240000|2025-12-09 13:00:40|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1765285250000|2025-12-09 13:00:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1765285260000|2025-12-09 13:01:00|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|4
1765285290000|2025-12-09 13:01:30|1992.5|1986.5|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|5
1765285310000|2025-12-09 13:01:50|1992.1|1986.1|1992.4|1986.4|1992.5|1986.5|1992.1|1986.1|3
1765285320000|2025-12-09 13:02:00|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|4
1765285340000|2025-12-09 13:02:20|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|5
1765285350000|2025-12-09 13:02:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1765285370000|2025-12-09 13:02:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765285380000|2025-12-09 13:03:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|4
1765285390000|2025-12-09 13:03:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1765285400000|2025-12-09 13:03:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1765285410000|2025-12-09 13:03:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1765285420000|2025-12-09 13:03:40|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1765285440000|2025-12-09 13:04:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|4
1765285450000|2025-12-09 13:04:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1765285460000|2025-12-09 13:04:20|1992.1|1986.1|1992.5|1986.5|1992.8|1986.8|1992.1|1986.1|6
1765285470000|2025-12-09 13:04:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1765285480000|2025-12-09 13:04:40|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1765285500000|2025-12-09 13:05:00|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|3
1765285510000|2025-12-09 13:05:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1765285520000|2025-12-09 13:05:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765285540000|2025-12-09 13:05:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1765285560000|2025-12-09 13:06:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765285580000|2025-12-09 13:06:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765285590000|2025-12-09 13:06:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765285600000|2025-12-09 13:06:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765285650000|2025-12-09 13:07:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765285660000|2025-12-09 13:07:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765285670000|2025-12-09 13:07:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765285690000|2025-12-09 13:08:10|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1765285710000|2025-12-09 13:08:30|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1765285720000|2025-12-09 13:08:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765285770000|2025-12-09 13:09:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1765285790000|2025-12-09 13:09:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765285810000|2025-12-09 13:10:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765285820000|2025-12-09 13:10:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765285830000|2025-12-09 13:10:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765285840000|2025-12-09 13:10:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|4
1765285850000|2025-12-09 13:10:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765285890000|2025-12-09 13:11:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|4
1765285900000|2025-12-09 13:11:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765285910000|2025-12-09 13:11:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765285940000|2025-12-09 13:12:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1765285950000|2025-12-09 13:12:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765285960000|2025-12-09 13:12:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765285970000|2025-12-09 13:12:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765286030000|2025-12-09 13:13:50|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|4
1765286040000|2025-12-09 13:14:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765286070000|2025-12-09 13:14:30|1991.4|1985.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|4
1765286080000|2025-12-09 13:14:40|1992.1|1986.1|1992.8|1986.8|1992.8|1986.8|1992.1|1986.1|6
1765286100000|2025-12-09 13:15:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1765286110000|2025-12-09 13:15:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765286130000|2025-12-09 13:15:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1765286140000|2025-12-09 13:15:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765286170000|2025-12-09 13:16:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1765286180000|2025-12-09 13:16:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1765286190000|2025-12-09 13:16:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1765286210000|2025-12-09 13:16:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1765286260000|2025-12-09 13:17:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1765286270000|2025-12-09 13:17:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765286290000|2025-12-09 13:18:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765286310000|2025-12-09 13:18:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765286360000|2025-12-09 13:19:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1765286410000|2025-12-09 13:20:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1765286440000|2025-12-09 13:20:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|4
1765286490000|2025-12-09 13:21:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1765286530000|2025-12-09 13:22:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765286560000|2025-12-09 13:22:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765286580000|2025-12-09 13:23:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1765286590000|2025-12-09 13:23:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765286610000|2025-12-09 13:23:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1765286620000|2025-12-09 13:23:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765286630000|2025-12-09 13:23:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765286640000|2025-12-09 13:24:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765286700000|2025-12-09 13:25:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765286710000|2025-12-09 13:25:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765286760000|2025-12-09 13:26:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1765286770000|2025-12-09 13:26:10|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1765286790000|2025-12-09 13:26:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1765286810000|2025-12-09 13:26:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1765286830000|2025-12-09 13:27:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765286840000|2025-12-09 13:27:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1765286880000|2025-12-09 13:28:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1765286920000|2025-12-09 13:28:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765286980000|2025-12-09 13:29:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765287020000|2025-12-09 13:30:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1765287030000|2025-12-09 13:30:30|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1765287050000|2025-12-09 13:30:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1765287060000|2025-12-09 13:31:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765287070000|2025-12-09 13:31:10|1987.4|1981.4|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1765287080000|2025-12-09 13:31:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1765287110000|2025-12-09 13:31:50|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1765287120000|2025-12-09 13:32:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1765287130000|2025-12-09 13:32:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765287140000|2025-12-09 13:32:20|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|5
1765287150000|2025-12-09 13:32:30|1987.1|1981.1|1987.5|1981.5|1987.8|1981.8|1987.1|1981.1|4
1765287170000|2025-12-09 13:32:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765287180000|2025-12-09 13:33:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765287190000|2025-12-09 13:33:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765287210000|2025-12-09 13:33:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1765287240000|2025-12-09 13:34:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765287250000|2025-12-09 13:34:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765287270000|2025-12-09 13:34:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765287280000|2025-12-09 13:34:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1765287290000|2025-12-09 13:34:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1765287310000|2025-12-09 13:35:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765287330000|2025-12-09 13:35:30|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1765287350000|2025-12-09 13:35:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1765287360000|2025-12-09 13:36:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1765287370000|2025-12-09 13:36:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765287380000|2025-12-09 13:36:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765287400000|2025-12-09 13:36:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1765287420000|2025-12-09 13:37:00|1988.4|1982.4|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|5
1765287430000|2025-12-09 13:37:10|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1765287450000|2025-12-09 13:37:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765287480000|2025-12-09 13:38:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765287490000|2025-12-09 13:38:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765287510000|2025-12-09 13:38:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765287530000|2025-12-09 13:38:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1765287550000|2025-12-09 13:39:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765287560000|2025-12-09 13:39:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765287570000|2025-12-09 13:39:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765287580000|2025-12-09 13:39:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765287590000|2025-12-09 13:39:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1765287610000|2025-12-09 13:40:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765287620000|2025-12-09 13:40:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1765287630000|2025-12-09 13:40:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1765287650000|2025-12-09 13:40:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765287660000|2025-12-09 13:41:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765287670000|2025-12-09 13:41:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765287690000|2025-12-09 13:41:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765287720000|2025-12-09 13:42:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765287730000|2025-12-09 13:42:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765287740000|2025-12-09 13:42:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765287750000|2025-12-09 13:42:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765287770000|2025-12-09 13:42:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|4
1765287780000|2025-12-09 13:43:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1765287830000|2025-12-09 13:43:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765287840000|2025-12-09 13:44:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765287850000|2025-12-09 13:44:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1765287880000|2025-12-09 13:44:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765287940000|2025-12-09 13:45:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1765287960000|2025-12-09 13:46:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765287970000|2025-12-09 13:46:10|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1765288010000|2025-12-09 13:46:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1765288030000|2025-12-09 13:47:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765288110000|2025-12-09 13:48:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765288130000|2025-12-09 13:48:50|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1765288190000|2025-12-09 13:49:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765288220000|2025-12-09 13:50:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765288240000|2025-12-09 13:50:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1765288260000|2025-12-09 13:51:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765288320000|2025-12-09 13:52:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765288340000|2025-12-09 13:52:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765288450000|2025-12-09 13:54:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765288510000|2025-12-09 13:55:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765288540000|2025-12-09 13:55:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765288550000|2025-12-09 13:55:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765288700000|2025-12-09 13:58:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765288720000|2025-12-09 13:58:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765288770000|2025-12-09 13:59:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765288790000|2025-12-09 13:59:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765288800000|2025-12-09 14:00:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765288810000|2025-12-09 14:00:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765288820000|2025-12-09 14:00:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765288840000|2025-12-09 14:00:40|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1765288880000|2025-12-09 14:01:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765288890000|2025-12-09 14:01:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765288910000|2025-12-09 14:01:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765288920000|2025-12-09 14:02:00|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1765288980000|2025-12-09 14:03:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765289000000|2025-12-09 14:03:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765289040000|2025-12-09 14:04:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765289050000|2025-12-09 14:04:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765289120000|2025-12-09 14:05:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765289130000|2025-12-09 14:05:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765289160000|2025-12-09 14:06:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765289200000|2025-12-09 14:06:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765289220000|2025-12-09 14:07:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765289270000|2025-12-09 14:07:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765289280000|2025-12-09 14:08:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765289290000|2025-12-09 14:08:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765289300000|2025-12-09 14:08:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1765289340000|2025-12-09 14:09:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765289390000|2025-12-09 14:09:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765289430000|2025-12-09 14:10:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765289460000|2025-12-09 14:11:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765289500000|2025-12-09 14:11:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765289600000|2025-12-09 14:13:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765289630000|2025-12-09 14:13:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765289680000|2025-12-09 14:14:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765289690000|2025-12-09 14:14:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1765289700000|2025-12-09 14:15:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765289770000|2025-12-09 14:16:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765289790000|2025-12-09 14:16:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765289810000|2025-12-09 14:16:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|4
1765289820000|2025-12-09 14:17:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765289850000|2025-12-09 14:17:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765289940000|2025-12-09 14:19:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|5
1765290000000|2025-12-09 14:20:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1765290050000|2025-12-09 14:20:50|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1765290060000|2025-12-09 14:21:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1765290090000|2025-12-09 14:21:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1765290120000|2025-12-09 14:22:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765290150000|2025-12-09 14:22:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765290170000|2025-12-09 14:22:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765290180000|2025-12-09 14:23:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765290240000|2025-12-09 14:24:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765290250000|2025-12-09 14:24:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765290270000|2025-12-09 14:24:30|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1765290280000|2025-12-09 14:24:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765290290000|2025-12-09 14:24:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765290310000|2025-12-09 14:25:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765290340000|2025-12-09 14:25:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765290360000|2025-12-09 14:26:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765290370000|2025-12-09 14:26:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765290400000|2025-12-09 14:26:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765290410000|2025-12-09 14:26:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765290420000|2025-12-09 14:27:00|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|3
1765290430000|2025-12-09 14:27:10|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|5
1765290440000|2025-12-09 14:27:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765290460000|2025-12-09 14:27:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765290480000|2025-12-09 14:28:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765290490000|2025-12-09 14:28:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765290510000|2025-12-09 14:28:30|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|3
1765290520000|2025-12-09 14:28:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1765290570000|2025-12-09 14:29:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765290590000|2025-12-09 14:29:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1765290600000|2025-12-09 14:30:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765290610000|2025-12-09 14:30:10|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1765290660000|2025-12-09 14:31:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765290670000|2025-12-09 14:31:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765290690000|2025-12-09 14:31:30|1986.4|1980.4|1986.5|1980.5|1987.1|1981.1|1986.1|1980.1|6
1765290700000|2025-12-09 14:31:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1765290710000|2025-12-09 14:31:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1765290720000|2025-12-09 14:32:00|1986.5|1980.5|1987.3|1981.3|1987.3|1981.3|1986.5|1980.5|3
1765290730000|2025-12-09 14:32:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1765290740000|2025-12-09 14:32:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765290750000|2025-12-09 14:32:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1765290790000|2025-12-09 14:33:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765290800000|2025-12-09 14:33:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765290850000|2025-12-09 14:34:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765290860000|2025-12-09 14:34:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765290890000|2025-12-09 14:34:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765290900000|2025-12-09 14:35:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765290960000|2025-12-09 14:36:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765290990000|2025-12-09 14:36:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765291020000|2025-12-09 14:37:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765291050000|2025-12-09 14:37:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765291080000|2025-12-09 14:38:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765291130000|2025-12-09 14:38:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765291140000|2025-12-09 14:39:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765291170000|2025-12-09 14:39:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765291190000|2025-12-09 14:39:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765291200000|2025-12-09 14:40:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1765291220000|2025-12-09 14:40:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765291230000|2025-12-09 14:40:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765291250000|2025-12-09 14:40:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765291260000|2025-12-09 14:41:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765291270000|2025-12-09 14:41:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765291290000|2025-12-09 14:41:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1765291330000|2025-12-09 14:42:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765291370000|2025-12-09 14:42:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765291390000|2025-12-09 14:43:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765291400000|2025-12-09 14:43:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765291430000|2025-12-09 14:43:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765291450000|2025-12-09 14:44:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765291470000|2025-12-09 14:44:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765291510000|2025-12-09 14:45:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765291570000|2025-12-09 14:46:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765291580000|2025-12-09 14:46:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1765291640000|2025-12-09 14:47:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765291670000|2025-12-09 14:47:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1765291700000|2025-12-09 14:48:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765291780000|2025-12-09 14:49:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765291790000|2025-12-09 14:49:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765291800000|2025-12-09 14:50:00|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1765291810000|2025-12-09 14:50:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765291820000|2025-12-09 14:50:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765291860000|2025-12-09 14:51:00|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|4
1765291930000|2025-12-09 14:52:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765291960000|2025-12-09 14:52:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765291970000|2025-12-09 14:52:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1765291980000|2025-12-09 14:53:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765291990000|2025-12-09 14:53:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765292050000|2025-12-09 14:54:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765292060000|2025-12-09 14:54:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765292110000|2025-12-09 14:55:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765292130000|2025-12-09 14:55:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765292150000|2025-12-09 14:55:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765292190000|2025-12-09 14:56:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765292220000|2025-12-09 14:57:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765292230000|2025-12-09 14:57:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765292250000|2025-12-09 14:57:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1765292260000|2025-12-09 14:57:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765292270000|2025-12-09 14:57:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765292300000|2025-12-09 14:58:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765292310000|2025-12-09 14:58:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765292320000|2025-12-09 14:58:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765292340000|2025-12-09 14:59:00|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1765292370000|2025-12-09 14:59:30|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1765292390000|2025-12-09 14:59:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765292400000|2025-12-09 15:00:00|1986.9|1980.9|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|7
1765292410000|2025-12-09 15:00:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765292420000|2025-12-09 15:00:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765292430000|2025-12-09 15:00:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|4
1765292440000|2025-12-09 15:00:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765292460000|2025-12-09 15:01:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1765292470000|2025-12-09 15:01:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765292510000|2025-12-09 15:01:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765292520000|2025-12-09 15:02:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765292560000|2025-12-09 15:02:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765292570000|2025-12-09 15:02:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765292600000|2025-12-09 15:03:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765292670000|2025-12-09 15:04:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765292690000|2025-12-09 15:04:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765292700000|2025-12-09 15:05:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765292710000|2025-12-09 15:05:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765292750000|2025-12-09 15:05:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765292770000|2025-12-09 15:06:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765292800000|2025-12-09 15:06:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765292880000|2025-12-09 15:08:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1765292900000|2025-12-09 15:08:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765292910000|2025-12-09 15:08:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765293000000|2025-12-09 15:10:00|1986.1|1980.1|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|3
1765293010000|2025-12-09 15:10:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765293050000|2025-12-09 15:10:50|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1765293070000|2025-12-09 15:11:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1765293120000|2025-12-09 15:12:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765293180000|2025-12-09 15:13:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1765293230000|2025-12-09 15:13:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765293240000|2025-12-09 15:14:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765293280000|2025-12-09 15:14:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765293290000|2025-12-09 15:14:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765293320000|2025-12-09 15:15:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765293360000|2025-12-09 15:16:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765293370000|2025-12-09 15:16:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765293400000|2025-12-09 15:16:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765293410000|2025-12-09 15:16:50|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1765293420000|2025-12-09 15:17:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1765293430000|2025-12-09 15:17:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765293440000|2025-12-09 15:17:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765293450000|2025-12-09 15:17:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765293550000|2025-12-09 15:19:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765293570000|2025-12-09 15:19:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765293580000|2025-12-09 15:19:40|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1765293600000|2025-12-09 15:20:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765293610000|2025-12-09 15:20:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765293640000|2025-12-09 15:20:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765293670000|2025-12-09 15:21:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765293680000|2025-12-09 15:21:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765293740000|2025-12-09 15:22:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765293760000|2025-12-09 15:22:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765293780000|2025-12-09 15:23:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765293800000|2025-12-09 15:23:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1765293820000|2025-12-09 15:23:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765293840000|2025-12-09 15:24:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765293890000|2025-12-09 15:24:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765293900000|2025-12-09 15:25:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765293910000|2025-12-09 15:25:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765293920000|2025-12-09 15:25:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765293950000|2025-12-09 15:25:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1765293960000|2025-12-09 15:26:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765293970000|2025-12-09 15:26:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765294010000|2025-12-09 15:26:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765294020000|2025-12-09 15:27:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765294040000|2025-12-09 15:27:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765294080000|2025-12-09 15:28:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765294100000|2025-12-09 15:28:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765294160000|2025-12-09 15:29:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765294170000|2025-12-09 15:29:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765294200000|2025-12-09 15:30:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765294250000|2025-12-09 15:30:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765294260000|2025-12-09 15:31:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1765294270000|2025-12-09 15:31:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765294280000|2025-12-09 15:31:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765294290000|2025-12-09 15:31:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765294400000|2025-12-09 15:33:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765294420000|2025-12-09 15:33:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765294430000|2025-12-09 15:33:50|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1765294470000|2025-12-09 15:34:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765294480000|2025-12-09 15:34:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765294490000|2025-12-09 15:34:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765294510000|2025-12-09 15:35:10|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1765294540000|2025-12-09 15:35:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765294560000|2025-12-09 15:36:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765294580000|2025-12-09 15:36:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765294590000|2025-12-09 15:36:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1765294600000|2025-12-09 15:36:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765294620000|2025-12-09 15:37:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765294640000|2025-12-09 15:37:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765294660000|2025-12-09 15:37:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765294680000|2025-12-09 15:38:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765294710000|2025-12-09 15:38:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765294720000|2025-12-09 15:38:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765294730000|2025-12-09 15:38:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765294760000|2025-12-09 15:39:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765294800000|2025-12-09 15:40:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765294840000|2025-12-09 15:40:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765294920000|2025-12-09 15:42:00|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1765294940000|2025-12-09 15:42:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765294950000|2025-12-09 15:42:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765294960000|2025-12-09 15:42:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765294990000|2025-12-09 15:43:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765295000000|2025-12-09 15:43:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1765295010000|2025-12-09 15:43:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765295070000|2025-12-09 15:44:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765295080000|2025-12-09 15:44:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765295130000|2025-12-09 15:45:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765295190000|2025-12-09 15:46:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765295210000|2025-12-09 15:46:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765295220000|2025-12-09 15:47:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765295230000|2025-12-09 15:47:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765295260000|2025-12-09 15:47:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765295310000|2025-12-09 15:48:30|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1765295330000|2025-12-09 15:48:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765295410000|2025-12-09 15:50:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|4
1765295430000|2025-12-09 15:50:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765295450000|2025-12-09 15:50:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765295460000|2025-12-09 15:51:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|4
1765295480000|2025-12-09 15:51:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765295500000|2025-12-09 15:51:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765295520000|2025-12-09 15:52:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765295530000|2025-12-09 15:52:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1765295540000|2025-12-09 15:52:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765295550000|2025-12-09 15:52:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765295560000|2025-12-09 15:52:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765295570000|2025-12-09 15:52:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765295670000|2025-12-09 15:54:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765295690000|2025-12-09 15:54:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765295700000|2025-12-09 15:55:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765295750000|2025-12-09 15:55:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765295760000|2025-12-09 15:56:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765295780000|2025-12-09 15:56:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765295800000|2025-12-09 15:56:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765295920000|2025-12-09 15:58:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765295940000|2025-12-09 15:59:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765296040000|2025-12-09 16:00:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765296080000|2025-12-09 16:01:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765296090000|2025-12-09 16:01:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765296150000|2025-12-09 16:02:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765296160000|2025-12-09 16:02:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765296190000|2025-12-09 16:03:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765296200000|2025-12-09 16:03:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765296210000|2025-12-09 16:03:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765296230000|2025-12-09 16:03:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1765296240000|2025-12-09 16:04:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1765296250000|2025-12-09 16:04:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765296260000|2025-12-09 16:04:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765296270000|2025-12-09 16:04:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765296290000|2025-12-09 16:04:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765296330000|2025-12-09 16:05:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765296350000|2025-12-09 16:05:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765296430000|2025-12-09 16:07:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765296500000|2025-12-09 16:08:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765296530000|2025-12-09 16:08:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765296590000|2025-12-09 16:09:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765296600000|2025-12-09 16:10:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765296610000|2025-12-09 16:10:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1765296620000|2025-12-09 16:10:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1765296660000|2025-12-09 16:11:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765296670000|2025-12-09 16:11:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765296690000|2025-12-09 16:11:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765296700000|2025-12-09 16:11:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765296710000|2025-12-09 16:11:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1765296770000|2025-12-09 16:12:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765296780000|2025-12-09 16:13:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1765296790000|2025-12-09 16:13:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765296810000|2025-12-09 16:13:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765296820000|2025-12-09 16:13:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765296850000|2025-12-09 16:14:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765296900000|2025-12-09 16:15:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765296910000|2025-12-09 16:15:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765296930000|2025-12-09 16:15:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765296940000|2025-12-09 16:15:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|5
1765296950000|2025-12-09 16:15:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1765297000000|2025-12-09 16:16:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765297010000|2025-12-09 16:16:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765297060000|2025-12-09 16:17:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765297070000|2025-12-09 16:17:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765297120000|2025-12-09 16:18:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765297150000|2025-12-09 16:19:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765297160000|2025-12-09 16:19:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1765297190000|2025-12-09 16:19:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765297210000|2025-12-09 16:20:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1765297220000|2025-12-09 16:20:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765297320000|2025-12-09 16:22:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765297400000|2025-12-09 16:23:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765297460000|2025-12-09 16:24:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765297500000|2025-12-09 16:25:00|1985.6|1979.6|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|4
1765297510000|2025-12-09 16:25:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765297520000|2025-12-09 16:25:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765297620000|2025-12-09 16:27:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765297640000|2025-12-09 16:27:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765297670000|2025-12-09 16:27:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765297700000|2025-12-09 16:28:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|4
1765297710000|2025-12-09 16:28:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765297720000|2025-12-09 16:28:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765297740000|2025-12-09 16:29:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765297780000|2025-12-09 16:29:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765298020000|2025-12-09 16:33:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765298060000|2025-12-09 16:34:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765298080000|2025-12-09 16:34:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1765298110000|2025-12-09 16:35:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765298130000|2025-12-09 16:35:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765298220000|2025-12-09 16:37:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765298230000|2025-12-09 16:37:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765298240000|2025-12-09 16:37:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765298250000|2025-12-09 16:37:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765298310000|2025-12-09 16:38:30|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1765298350000|2025-12-09 16:39:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765298410000|2025-12-09 16:40:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765298430000|2025-12-09 16:40:30|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1765298460000|2025-12-09 16:41:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1765298500000|2025-12-09 16:41:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765298550000|2025-12-09 16:42:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765298560000|2025-12-09 16:42:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765298590000|2025-12-09 16:43:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765298600000|2025-12-09 16:43:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765298610000|2025-12-09 16:43:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765298620000|2025-12-09 16:43:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765298650000|2025-12-09 16:44:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1765298670000|2025-12-09 16:44:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765298720000|2025-12-09 16:45:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1765298770000|2025-12-09 16:46:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765298800000|2025-12-09 16:46:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765298810000|2025-12-09 16:46:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765298820000|2025-12-09 16:47:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765298920000|2025-12-09 16:48:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765298940000|2025-12-09 16:49:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|5
1765298980000|2025-12-09 16:49:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1765298990000|2025-12-09 16:49:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765299020000|2025-12-09 16:50:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765299030000|2025-12-09 16:50:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765299100000|2025-12-09 16:51:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765299150000|2025-12-09 16:52:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765299250000|2025-12-09 16:54:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1765299260000|2025-12-09 16:54:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765299270000|2025-12-09 16:54:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765299280000|2025-12-09 16:54:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1765299290000|2025-12-09 16:54:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765299300000|2025-12-09 16:55:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1765299310000|2025-12-09 16:55:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1765299320000|2025-12-09 16:55:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1765299330000|2025-12-09 16:55:30|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1765299400000|2025-12-09 16:56:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1765299420000|2025-12-09 16:57:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1765299430000|2025-12-09 16:57:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1765299440000|2025-12-09 16:57:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1765299460000|2025-12-09 16:57:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1765299470000|2025-12-09 16:57:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1765299480000|2025-12-09 16:58:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1765299490000|2025-12-09 16:58:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1765299500000|2025-12-09 16:58:20|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1765299510000|2025-12-09 16:58:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1765299520000|2025-12-09 16:58:40|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1765299530000|2025-12-09 16:58:50|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.4|1975.4|10
1765299540000|2025-12-09 16:59:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|6
1765299550000|2025-12-09 16:59:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765299560000|2025-12-09 16:59:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765299570000|2025-12-09 16:59:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1765299580000|2025-12-09 16:59:40|1981.6|1975.6|1982.1|1976.1|1982.4|1976.4|1981.6|1975.6|5
1765299590000|2025-12-09 16:59:50|1981.9|1975.9|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|4
1765299610000|2025-12-09 17:00:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765299620000|2025-12-09 17:00:20|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1765299630000|2025-12-09 17:00:30|1981.5|1975.5|1979.6|1973.6|1981.5|1975.5|1979.6|1973.6|3
1765299670000|2025-12-09 17:01:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1765299680000|2025-12-09 17:01:20|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|2
1765299690000|2025-12-09 17:01:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1765299720000|2025-12-09 17:02:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1765299890000|2025-12-09 17:04:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765299910000|2025-12-09 17:05:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1765299930000|2025-12-09 17:05:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1765299950000|2025-12-09 17:05:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765299960000|2025-12-09 17:06:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765299990000|2025-12-09 17:06:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|3
1765300000000|2025-12-09 17:06:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1765300070000|2025-12-09 17:07:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765300120000|2025-12-09 17:08:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1765300150000|2025-12-09 17:09:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1765300160000|2025-12-09 17:09:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1765300170000|2025-12-09 17:09:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1765300200000|2025-12-09 17:10:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1765300300000|2025-12-09 17:11:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1765300480000|2025-12-09 17:14:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1765300640000|2025-12-09 17:17:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1765300690000|2025-12-09 17:18:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765300750000|2025-12-09 17:19:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1765300800000|2025-12-09 17:20:00|1979.9|1973.9|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|3
1765300820000|2025-12-09 17:20:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1765300830000|2025-12-09 17:20:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1765300840000|2025-12-09 17:20:40|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|6
1765300850000|2025-12-09 17:20:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1765300880000|2025-12-09 17:21:20|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|5
1765300890000|2025-12-09 17:21:30|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1765300900000|2025-12-09 17:21:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1765300920000|2025-12-09 17:22:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1765300940000|2025-12-09 17:22:20|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1765300980000|2025-12-09 17:23:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1765301170000|2025-12-09 17:26:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1765301180000|2025-12-09 17:26:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1765301220000|2025-12-09 17:27:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1765301230000|2025-12-09 17:27:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1765301240000|2025-12-09 17:27:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1765301250000|2025-12-09 17:27:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1765301290000|2025-12-09 17:28:10|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|2
1765301320000|2025-12-09 17:28:40|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1765301340000|2025-12-09 17:29:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1765301380000|2025-12-09 17:29:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1765301390000|2025-12-09 17:29:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1765301400000|2025-12-09 17:30:00|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1765301420000|2025-12-09 17:30:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1765301430000|2025-12-09 17:30:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765301550000|2025-12-09 17:32:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1765301590000|2025-12-09 17:33:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765301600000|2025-12-09 17:33:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1765301630000|2025-12-09 17:33:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1765301640000|2025-12-09 17:34:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1765302070000|2025-12-09 17:41:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765302080000|2025-12-09 17:41:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1765302090000|2025-12-09 17:41:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1765302160000|2025-12-09 17:42:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1765302230000|2025-12-09 17:43:50|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1765302290000|2025-12-09 17:44:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765302300000|2025-12-09 17:45:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765302460000|2025-12-09 17:47:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765302580000|2025-12-09 17:49:40|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1765302600000|2025-12-09 17:50:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765302620000|2025-12-09 17:50:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765302660000|2025-12-09 17:51:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765302900000|2025-12-09 17:55:00|1983.6|1977.6|1982.6|1976.6|1983.6|1977.6|1982.6|1976.6|2
1765302910000|2025-12-09 17:55:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1765303010000|2025-12-09 17:56:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1765303080000|2025-12-09 17:58:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1765303120000|2025-12-09 17:58:40|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1765303140000|2025-12-09 17:59:00|1982.4|1976.4|1981.8|1975.8|1982.4|1976.4|1981.8|1975.8|2
1765303150000|2025-12-09 17:59:10|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1765303170000|2025-12-09 17:59:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1765303280000|2025-12-09 18:01:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765304070000|2025-12-09 18:14:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1765304080000|2025-12-09 18:14:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1765305600000|2025-12-09 18:40:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1765305780000|2025-12-09 18:43:00|1982.1|1976.1|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|3
1765305890000|2025-12-09 18:44:50|1981.8|1975.8|1981.1|1975.1|1981.8|1975.8|1981.1|1975.1|2
1765305940000|2025-12-09 18:45:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1765306500000|2025-12-09 18:55:00|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1765306510000|2025-12-09 18:55:10|1987.3|1968.5|1987.3|1968.5|1987.3|1968.5|1987.3|1968.5|1
1765306560000|2025-12-09 18:56:00|1987.5|1968.8|1987.5|1968.8|1987.5|1968.8|1987.5|1968.8|1
1765306740000|2025-12-09 18:59:00|1987|1968.3|1987|1968.3|1987|1968.3|1987|1968.3|1
1765328520000|2025-12-10 01:02:00|1984.6|1978.6|1985|1979|1985|1979|1984.6|1978.6|3
1765328530000|2025-12-10 01:02:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765328570000|2025-12-10 01:02:50|1985.4|1979.4|1986.1|1980.1|1986.4|1980.4|1985.4|1979.4|5
1765328580000|2025-12-10 01:03:00|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|3
1765328610000|2025-12-10 01:03:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765328630000|2025-12-10 01:03:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1765328690000|2025-12-10 01:04:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765328700000|2025-12-10 01:05:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765328720000|2025-12-10 01:05:20|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|5
1765328730000|2025-12-10 01:05:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765328740000|2025-12-10 01:05:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765328760000|2025-12-10 01:06:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1765328790000|2025-12-10 01:06:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765328820000|2025-12-10 01:07:00|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.1|1981.1|3
1765328830000|2025-12-10 01:07:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1765328840000|2025-12-10 01:07:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765328860000|2025-12-10 01:07:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765328880000|2025-12-10 01:08:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1765328920000|2025-12-10 01:08:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765328940000|2025-12-10 01:09:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.3|1981.3|4
1765328980000|2025-12-10 01:09:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765328990000|2025-12-10 01:09:50|1987|1981|1986.6|1980.6|1987|1981|1986.6|1980.6|3
1765329000000|2025-12-10 01:10:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1765329010000|2025-12-10 01:10:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765329040000|2025-12-10 01:10:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1765329060000|2025-12-10 01:11:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765329070000|2025-12-10 01:11:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1765329080000|2025-12-10 01:11:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|3
1765329090000|2025-12-10 01:11:30|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1765329100000|2025-12-10 01:11:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1765329120000|2025-12-10 01:12:00|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1765329130000|2025-12-10 01:12:10|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1765329150000|2025-12-10 01:12:30|1984.8|1978.8|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|4
1765329180000|2025-12-10 01:13:00|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1765329210000|2025-12-10 01:13:30|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|3
1765329220000|2025-12-10 01:13:40|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1765329240000|2025-12-10 01:14:00|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1765329260000|2025-12-10 01:14:20|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985|1979|4
1765329300000|2025-12-10 01:15:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1765329320000|2025-12-10 01:15:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1765329330000|2025-12-10 01:15:30|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1765329350000|2025-12-10 01:15:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1765329360000|2025-12-10 01:16:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765329370000|2025-12-10 01:16:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|3
1765329380000|2025-12-10 01:16:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765329390000|2025-12-10 01:16:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765329420000|2025-12-10 01:17:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1765329440000|2025-12-10 01:17:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1765329450000|2025-12-10 01:17:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765329490000|2025-12-10 01:18:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765329500000|2025-12-10 01:18:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765329560000|2025-12-10 01:19:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1765329630000|2025-12-10 01:20:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1765329660000|2025-12-10 01:21:00|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1765329670000|2025-12-10 01:21:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1765329690000|2025-12-10 01:21:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1765329820000|2025-12-10 01:23:40|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1765329870000|2025-12-10 01:24:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1765329890000|2025-12-10 01:24:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765329900000|2025-12-10 01:25:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765330130000|2025-12-10 01:28:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.6|1980.6|3
1765330170000|2025-12-10 01:29:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765330200000|2025-12-10 01:30:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1765330320000|2025-12-10 01:32:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1765330360000|2025-12-10 01:32:40|1986.4|1980.4|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|3
1765330370000|2025-12-10 01:32:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765330380000|2025-12-10 01:33:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765330390000|2025-12-10 01:33:10|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1765330400000|2025-12-10 01:33:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765330420000|2025-12-10 01:33:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765330430000|2025-12-10 01:33:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765330450000|2025-12-10 01:34:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765330500000|2025-12-10 01:35:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765330550000|2025-12-10 01:35:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765330560000|2025-12-10 01:36:00|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1765330570000|2025-12-10 01:36:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765330620000|2025-12-10 01:37:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765330640000|2025-12-10 01:37:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765330690000|2025-12-10 01:38:10|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1765330740000|2025-12-10 01:39:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765330750000|2025-12-10 01:39:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1765330760000|2025-12-10 01:39:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765330780000|2025-12-10 01:39:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765330800000|2025-12-10 01:40:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765330810000|2025-12-10 01:40:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765330930000|2025-12-10 01:42:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765330990000|2025-12-10 01:43:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765331020000|2025-12-10 01:43:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765331040000|2025-12-10 01:44:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765331050000|2025-12-10 01:44:10|1986.5|1980.5|1985.9|1979.9|1986.5|1980.5|1985.9|1979.9|3
1765331100000|2025-12-10 01:45:00|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1765331130000|2025-12-10 01:45:30|1986.3|1980.3|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|2
1765331140000|2025-12-10 01:45:40|1986|1980|1985.4|1979.4|1986|1980|1985.4|1979.4|2
1765331150000|2025-12-10 01:45:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1765331160000|2025-12-10 01:46:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1765331180000|2025-12-10 01:46:20|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1765331200000|2025-12-10 01:46:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1765331230000|2025-12-10 01:47:10|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|3
1765331350000|2025-12-10 01:49:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|4
1765331360000|2025-12-10 01:49:20|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1765331370000|2025-12-10 01:49:30|1986.1|1980.1|1986.3|1980.3|1986.5|1980.5|1986.1|1980.1|8
1765331380000|2025-12-10 01:49:40|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1765331390000|2025-12-10 01:49:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765331420000|2025-12-10 01:50:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765331430000|2025-12-10 01:50:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765331440000|2025-12-10 01:50:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765331450000|2025-12-10 01:50:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765331460000|2025-12-10 01:51:00|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1765331470000|2025-12-10 01:51:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1765331490000|2025-12-10 01:51:30|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1765331500000|2025-12-10 01:51:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765331510000|2025-12-10 01:51:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1765331580000|2025-12-10 01:53:00|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1765331590000|2025-12-10 01:53:10|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1765331600000|2025-12-10 01:53:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765331730000|2025-12-10 01:55:30|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1765331760000|2025-12-10 01:56:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1765331770000|2025-12-10 01:56:10|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1765331930000|2025-12-10 01:58:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765331940000|2025-12-10 01:59:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1765331950000|2025-12-10 01:59:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765331960000|2025-12-10 01:59:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765331970000|2025-12-10 01:59:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1765331980000|2025-12-10 01:59:40|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1765332000000|2025-12-10 02:00:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765332050000|2025-12-10 02:00:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1765332080000|2025-12-10 02:01:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765332100000|2025-12-10 02:01:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1765332150000|2025-12-10 02:02:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765332260000|2025-12-10 02:04:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765332280000|2025-12-10 02:04:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765332290000|2025-12-10 02:04:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765332320000|2025-12-10 02:05:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765332330000|2025-12-10 02:05:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765332430000|2025-12-10 02:07:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|3
1765332600000|2025-12-10 02:10:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765332660000|2025-12-10 02:11:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765332680000|2025-12-10 02:11:20|1987.8|1981.8|1987.5|1981.5|1988|1982|1987.5|1981.5|4
1765332740000|2025-12-10 02:12:20|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|3
1765332750000|2025-12-10 02:12:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765332780000|2025-12-10 02:13:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1765332790000|2025-12-10 02:13:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765332830000|2025-12-10 02:13:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765332840000|2025-12-10 02:14:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765332890000|2025-12-10 02:14:50|1987.3|1981.3|1986.6|1980.6|1987.3|1981.3|1986.6|1980.6|3
1765332940000|2025-12-10 02:15:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1765332950000|2025-12-10 02:15:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1765333070000|2025-12-10 02:17:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1765333190000|2025-12-10 02:19:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1765333220000|2025-12-10 02:20:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1765333300000|2025-12-10 02:21:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765333310000|2025-12-10 02:21:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765333360000|2025-12-10 02:22:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1765333560000|2025-12-10 02:26:00|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1765333570000|2025-12-10 02:26:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1765333790000|2025-12-10 02:29:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765333800000|2025-12-10 02:30:00|1986|1980|1987|1981|1987|1981|1986|1980|5
1765333810000|2025-12-10 02:30:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765333850000|2025-12-10 02:30:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765333860000|2025-12-10 02:31:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|4
1765333870000|2025-12-10 02:31:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765333880000|2025-12-10 02:31:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765333890000|2025-12-10 02:31:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765333900000|2025-12-10 02:31:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|3
1765333910000|2025-12-10 02:31:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765333930000|2025-12-10 02:32:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765333940000|2025-12-10 02:32:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1765333950000|2025-12-10 02:32:30|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1765334030000|2025-12-10 02:33:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765334040000|2025-12-10 02:34:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765334050000|2025-12-10 02:34:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1765334080000|2025-12-10 02:34:40|1986.9|1980.9|1987.8|1981.8|1987.8|1981.8|1986.9|1980.9|5
1765334100000|2025-12-10 02:35:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1765334130000|2025-12-10 02:35:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765334140000|2025-12-10 02:35:40|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|5
1765334150000|2025-12-10 02:35:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765334190000|2025-12-10 02:36:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765334200000|2025-12-10 02:36:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1765334220000|2025-12-10 02:37:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1765334290000|2025-12-10 02:38:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|3
1765334300000|2025-12-10 02:38:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765334320000|2025-12-10 02:38:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765334330000|2025-12-10 02:38:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765334340000|2025-12-10 02:39:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765334350000|2025-12-10 02:39:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765334380000|2025-12-10 02:39:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1765334410000|2025-12-10 02:40:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765334420000|2025-12-10 02:40:20|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1765334430000|2025-12-10 02:40:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765334480000|2025-12-10 02:41:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765334490000|2025-12-10 02:41:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1765334500000|2025-12-10 02:41:40|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1765334510000|2025-12-10 02:41:50|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1765334550000|2025-12-10 02:42:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765334570000|2025-12-10 02:42:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765334590000|2025-12-10 02:43:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765334600000|2025-12-10 02:43:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765334690000|2025-12-10 02:44:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1765334700000|2025-12-10 02:45:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1765334710000|2025-12-10 02:45:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1765334750000|2025-12-10 02:45:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1765334760000|2025-12-10 02:46:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765334820000|2025-12-10 02:47:00|1987.8|1981.8|1988|1982|1988|1982|1987.6|1981.6|3
1765334830000|2025-12-10 02:47:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765334910000|2025-12-10 02:48:30|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.6|1981.6|3
1765334930000|2025-12-10 02:48:50|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1765334940000|2025-12-10 02:49:00|1987.8|1981.8|1988|1982|1988|1982|1987.5|1981.5|6
1765334990000|2025-12-10 02:49:50|1987.6|1981.6|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1765335000000|2025-12-10 02:50:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765335050000|2025-12-10 02:50:50|1987.8|1981.8|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|4
1765335060000|2025-12-10 02:51:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765335250000|2025-12-10 02:54:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765335260000|2025-12-10 02:54:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765335340000|2025-12-10 02:55:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1765335360000|2025-12-10 02:56:00|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|4
1765335370000|2025-12-10 02:56:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765335390000|2025-12-10 02:56:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765335470000|2025-12-10 02:57:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1765335520000|2025-12-10 02:58:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765335540000|2025-12-10 02:59:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765335570000|2025-12-10 02:59:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765335580000|2025-12-10 02:59:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1765335620000|2025-12-10 03:00:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765335650000|2025-12-10 03:00:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765335660000|2025-12-10 03:01:00|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|3
1765335670000|2025-12-10 03:01:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1765335710000|2025-12-10 03:01:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|4
1765335720000|2025-12-10 03:02:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|3
1765335780000|2025-12-10 03:03:00|1988.3|1982.3|1988|1982|1988.4|1982.4|1988|1982|4
1765335830000|2025-12-10 03:03:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765335840000|2025-12-10 03:04:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765335870000|2025-12-10 03:04:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765335900000|2025-12-10 03:05:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765335970000|2025-12-10 03:06:10|1987.8|1981.8|1988|1982|1988|1982|1987.6|1981.6|3
1765335980000|2025-12-10 03:06:20|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1765335990000|2025-12-10 03:06:30|1987.8|1981.8|1988|1982|1988|1982|1987.6|1981.6|4
1765336000000|2025-12-10 03:06:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765336020000|2025-12-10 03:07:00|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|3
1765336040000|2025-12-10 03:07:20|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1765336100000|2025-12-10 03:08:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765336120000|2025-12-10 03:08:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765336210000|2025-12-10 03:10:10|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1765336230000|2025-12-10 03:10:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765336240000|2025-12-10 03:10:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1765336280000|2025-12-10 03:11:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765336330000|2025-12-10 03:12:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1765336340000|2025-12-10 03:12:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765336360000|2025-12-10 03:12:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765336380000|2025-12-10 03:13:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1765336390000|2025-12-10 03:13:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765336400000|2025-12-10 03:13:20|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|3
1765336450000|2025-12-10 03:14:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765336510000|2025-12-10 03:15:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1765336600000|2025-12-10 03:16:40|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1765336610000|2025-12-10 03:16:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765336620000|2025-12-10 03:17:00|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1765336630000|2025-12-10 03:17:10|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1765336640000|2025-12-10 03:17:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765336650000|2025-12-10 03:17:30|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1765336800000|2025-12-10 03:20:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765336860000|2025-12-10 03:21:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765336870000|2025-12-10 03:21:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1765336940000|2025-12-10 03:22:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765336950000|2025-12-10 03:22:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1765336980000|2025-12-10 03:23:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1765337060000|2025-12-10 03:24:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765337070000|2025-12-10 03:24:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1765337170000|2025-12-10 03:26:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765337180000|2025-12-10 03:26:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765337210000|2025-12-10 03:26:50|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1765337220000|2025-12-10 03:27:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765337230000|2025-12-10 03:27:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765337290000|2025-12-10 03:28:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1765337390000|2025-12-10 03:29:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765337400000|2025-12-10 03:30:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765337470000|2025-12-10 03:31:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765337540000|2025-12-10 03:32:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765337550000|2025-12-10 03:32:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1765337690000|2025-12-10 03:34:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765339090000|2025-12-10 03:58:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765339900000|2025-12-10 04:11:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1765340630000|2025-12-10 04:23:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765340680000|2025-12-10 04:24:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765340700000|2025-12-10 04:25:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765341060000|2025-12-10 04:31:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1765342710000|2025-12-10 04:58:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765344410000|2025-12-10 05:26:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765344480000|2025-12-10 05:28:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765344520000|2025-12-10 05:28:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1765344580000|2025-12-10 05:29:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765344590000|2025-12-10 05:29:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765344600000|2025-12-10 05:30:00|1987.8|1981.8|1989.3|1983.3|1989.3|1983.3|1987.8|1981.8|4
1765344650000|2025-12-10 05:30:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765344660000|2025-12-10 05:31:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1765344720000|2025-12-10 05:32:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1765344800000|2025-12-10 05:33:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1765344810000|2025-12-10 05:33:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1765344830000|2025-12-10 05:33:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1765344940000|2025-12-10 05:35:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765344950000|2025-12-10 05:35:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765345120000|2025-12-10 05:38:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1765345130000|2025-12-10 05:38:50|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1765345140000|2025-12-10 05:39:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765345160000|2025-12-10 05:39:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1765345170000|2025-12-10 05:39:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765345180000|2025-12-10 05:39:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|4
1765345210000|2025-12-10 05:40:10|1988.8|1982.8|1988.4|1982.4|1988.8|1982.8|1988.3|1982.3|3
1765345220000|2025-12-10 05:40:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765345240000|2025-12-10 05:40:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765345280000|2025-12-10 05:41:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765345290000|2025-12-10 05:41:30|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1765345310000|2025-12-10 05:41:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765345320000|2025-12-10 05:42:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1765345350000|2025-12-10 05:42:30|1988.9|1982.9|1989|1983|1989.3|1983.3|1988.9|1982.9|3
1765345360000|2025-12-10 05:42:40|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1765345400000|2025-12-10 05:43:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1765345420000|2025-12-10 05:43:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765345450000|2025-12-10 05:44:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1765345460000|2025-12-10 05:44:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1765345500000|2025-12-10 05:45:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1765345510000|2025-12-10 05:45:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1765345540000|2025-12-10 05:45:40|1989|1983|1989|1983|1989.1|1983.1|1989|1983|3
1765345680000|2025-12-10 05:48:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765345700000|2025-12-10 05:48:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765345770000|2025-12-10 05:49:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765345780000|2025-12-10 05:49:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765345800000|2025-12-10 05:50:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1765345810000|2025-12-10 05:50:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1765345970000|2025-12-10 05:52:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765346310000|2025-12-10 05:58:30|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|3
1765346320000|2025-12-10 05:58:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765346350000|2025-12-10 05:59:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1765346370000|2025-12-10 05:59:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765346380000|2025-12-10 05:59:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1765346410000|2025-12-10 06:00:10|1987.5|1981.5|1987.9|1981.9|1987.9|1981.9|1987.5|1981.5|2
1765346420000|2025-12-10 06:00:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1765346430000|2025-12-10 06:00:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765346440000|2025-12-10 06:00:40|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1765346460000|2025-12-10 06:01:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1765346490000|2025-12-10 06:01:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765346640000|2025-12-10 06:04:00|1987.5|1981.5|1987.8|1981.8|1987.9|1981.9|1987.5|1981.5|3
1765346650000|2025-12-10 06:04:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1765346670000|2025-12-10 06:04:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765346930000|2025-12-10 06:08:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765346970000|2025-12-10 06:09:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765346980000|2025-12-10 06:09:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1765347040000|2025-12-10 06:10:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765347190000|2025-12-10 06:13:10|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|3
1765347220000|2025-12-10 06:13:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765347240000|2025-12-10 06:14:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1765347330000|2025-12-10 06:15:30|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1765347340000|2025-12-10 06:15:40|1989|1983|1989.4|1983.4|1989.6|1983.6|1989|1983|3
1765347370000|2025-12-10 06:16:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765347380000|2025-12-10 06:16:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1765347400000|2025-12-10 06:16:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1765347440000|2025-12-10 06:17:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765347480000|2025-12-10 06:18:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1765347500000|2025-12-10 06:18:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1765347520000|2025-12-10 06:18:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1765347600000|2025-12-10 06:20:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765347610000|2025-12-10 06:20:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1765347640000|2025-12-10 06:20:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765347650000|2025-12-10 06:20:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765347660000|2025-12-10 06:21:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765347750000|2025-12-10 06:22:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1765347800000|2025-12-10 06:23:20|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1765347870000|2025-12-10 06:24:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1765347910000|2025-12-10 06:25:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1765347920000|2025-12-10 06:25:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1765347970000|2025-12-10 06:26:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765348020000|2025-12-10 06:27:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765348060000|2025-12-10 06:27:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765348100000|2025-12-10 06:28:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1765348160000|2025-12-10 06:29:20|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1765348170000|2025-12-10 06:29:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765348230000|2025-12-10 06:30:30|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1765348300000|2025-12-10 06:31:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765348330000|2025-12-10 06:32:10|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1765348350000|2025-12-10 06:32:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765348360000|2025-12-10 06:32:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765348390000|2025-12-10 06:33:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1765348400000|2025-12-10 06:33:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765348440000|2025-12-10 06:34:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1765348450000|2025-12-10 06:34:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1765348460000|2025-12-10 06:34:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765348480000|2025-12-10 06:34:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765348500000|2025-12-10 06:35:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765348510000|2025-12-10 06:35:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765348640000|2025-12-10 06:37:20|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1765348650000|2025-12-10 06:37:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1765348700000|2025-12-10 06:38:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1765348760000|2025-12-10 06:39:20|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1765348800000|2025-12-10 06:40:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1765348840000|2025-12-10 06:40:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1765348900000|2025-12-10 06:41:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1765348920000|2025-12-10 06:42:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1765348980000|2025-12-10 06:43:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1765348990000|2025-12-10 06:43:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1765349000000|2025-12-10 06:43:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1765349080000|2025-12-10 06:44:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1765349100000|2025-12-10 06:45:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|4
1765349110000|2025-12-10 06:45:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1765349250000|2025-12-10 06:47:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1765349260000|2025-12-10 06:47:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765349270000|2025-12-10 06:47:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1765349310000|2025-12-10 06:48:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1765349340000|2025-12-10 06:49:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765349760000|2025-12-10 06:56:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|4
1765349790000|2025-12-10 06:56:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765349830000|2025-12-10 06:57:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765349850000|2025-12-10 06:57:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765349860000|2025-12-10 06:57:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1765349880000|2025-12-10 06:58:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1765349890000|2025-12-10 06:58:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1765349900000|2025-12-10 06:58:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765349940000|2025-12-10 06:59:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765349950000|2025-12-10 06:59:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1765350000000|2025-12-10 07:00:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765350060000|2025-12-10 07:01:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1765350100000|2025-12-10 07:01:40|1989.9|1983.9|1990|1984|1990|1984|1989.8|1983.8|3
1765350150000|2025-12-10 07:02:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765350160000|2025-12-10 07:02:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1765350180000|2025-12-10 07:03:00|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1765350240000|2025-12-10 07:04:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1765350250000|2025-12-10 07:04:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765350310000|2025-12-10 07:05:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765350340000|2025-12-10 07:05:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765350400000|2025-12-10 07:06:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1765350450000|2025-12-10 07:07:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1765350700000|2025-12-10 07:11:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765350860000|2025-12-10 07:14:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1765350870000|2025-12-10 07:14:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1765351390000|2025-12-10 07:23:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1765351410000|2025-12-10 07:23:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765351610000|2025-12-10 07:26:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765351660000|2025-12-10 07:27:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765351720000|2025-12-10 07:28:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765351740000|2025-12-10 07:29:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1765351890000|2025-12-10 07:31:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1765351950000|2025-12-10 07:32:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765352110000|2025-12-10 07:35:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765352120000|2025-12-10 07:35:20|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1765352130000|2025-12-10 07:35:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1765352140000|2025-12-10 07:35:40|1989.4|1983.4|1989|1983|1989.5|1983.5|1988.9|1982.9|5
1765352150000|2025-12-10 07:35:50|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|4
1765352260000|2025-12-10 07:37:40|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1765352270000|2025-12-10 07:37:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1765352440000|2025-12-10 07:40:40|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|2
1765352460000|2025-12-10 07:41:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1765352510000|2025-12-10 07:41:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765352640000|2025-12-10 07:44:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765352790000|2025-12-10 07:46:30|1990|1984|1989.4|1983.4|1990|1984|1989.4|1983.4|2
1765352800000|2025-12-10 07:46:40|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1765352810000|2025-12-10 07:46:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765352830000|2025-12-10 07:47:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765352840000|2025-12-10 07:47:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765352850000|2025-12-10 07:47:30|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1765352910000|2025-12-10 07:48:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765352970000|2025-12-10 07:49:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765353000000|2025-12-10 07:50:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1765353020000|2025-12-10 07:50:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1765353160000|2025-12-10 07:52:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765353270000|2025-12-10 07:54:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1765353300000|2025-12-10 07:55:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765353310000|2025-12-10 07:55:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765353420000|2025-12-10 07:57:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765353450000|2025-12-10 07:57:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765353600000|2025-12-10 08:00:00|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1765353640000|2025-12-10 08:00:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765353650000|2025-12-10 08:00:50|1990.4|1984.4|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1765353760000|2025-12-10 08:02:40|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|5
1765353770000|2025-12-10 08:02:50|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1765353810000|2025-12-10 08:03:30|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1765353820000|2025-12-10 08:03:40|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.8|1982.8|5
1765353830000|2025-12-10 08:03:50|1988.6|1982.6|1987.8|1981.8|1988.6|1982.6|1987.8|1981.8|4
1765353840000|2025-12-10 08:04:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1765353860000|2025-12-10 08:04:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1765353900000|2025-12-10 08:05:00|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1765353910000|2025-12-10 08:05:10|1987.9|1981.9|1989|1983|1989|1983|1987.9|1981.9|3
1765353920000|2025-12-10 08:05:20|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|5
1765353930000|2025-12-10 08:05:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1765354000000|2025-12-10 08:06:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765354010000|2025-12-10 08:06:50|1988.4|1982.4|1989|1983|1989.1|1983.1|1988.4|1982.4|3
1765354020000|2025-12-10 08:07:00|1988.8|1982.8|1988.3|1982.3|1988.9|1982.9|1988.3|1982.3|3
1765354070000|2025-12-10 08:07:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765354200000|2025-12-10 08:10:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765354220000|2025-12-10 08:10:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765354230000|2025-12-10 08:10:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1765354240000|2025-12-10 08:10:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765354280000|2025-12-10 08:11:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765354310000|2025-12-10 08:11:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765354390000|2025-12-10 08:13:10|1987.6|1981.6|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|4
1765354430000|2025-12-10 08:13:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765354480000|2025-12-10 08:14:40|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|4
1765354490000|2025-12-10 08:14:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|4
1765354500000|2025-12-10 08:15:00|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1765354520000|2025-12-10 08:15:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765354580000|2025-12-10 08:16:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765354720000|2025-12-10 08:18:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765354730000|2025-12-10 08:18:50|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1765354750000|2025-12-10 08:19:10|1985.6|1979.6|1986.8|1980.8|1986.8|1980.8|1985.6|1979.6|4
1765354760000|2025-12-10 08:19:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1765354780000|2025-12-10 08:19:40|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1765354800000|2025-12-10 08:20:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765354900000|2025-12-10 08:21:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765354920000|2025-12-10 08:22:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765354990000|2025-12-10 08:23:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1765355010000|2025-12-10 08:23:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765355030000|2025-12-10 08:23:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765355060000|2025-12-10 08:24:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1765355070000|2025-12-10 08:24:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765355110000|2025-12-10 08:25:10|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1765355130000|2025-12-10 08:25:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765355170000|2025-12-10 08:26:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765355180000|2025-12-10 08:26:20|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1765355210000|2025-12-10 08:26:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765355230000|2025-12-10 08:27:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765355240000|2025-12-10 08:27:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765355270000|2025-12-10 08:27:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765355340000|2025-12-10 08:29:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765355640000|2025-12-10 08:34:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765355660000|2025-12-10 08:34:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765355700000|2025-12-10 08:35:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765355730000|2025-12-10 08:35:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765355780000|2025-12-10 08:36:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765355810000|2025-12-10 08:36:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765355830000|2025-12-10 08:37:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765355840000|2025-12-10 08:37:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765355870000|2025-12-10 08:37:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1765355880000|2025-12-10 08:38:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765355890000|2025-12-10 08:38:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765355910000|2025-12-10 08:38:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1765356040000|2025-12-10 08:40:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765356060000|2025-12-10 08:41:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765356110000|2025-12-10 08:41:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765356170000|2025-12-10 08:42:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765356180000|2025-12-10 08:43:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765356200000|2025-12-10 08:43:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765356210000|2025-12-10 08:43:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765356250000|2025-12-10 08:44:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765356270000|2025-12-10 08:44:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765356320000|2025-12-10 08:45:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765356330000|2025-12-10 08:45:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765356360000|2025-12-10 08:46:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765356420000|2025-12-10 08:47:00|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|3
1765356480000|2025-12-10 08:48:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765356680000|2025-12-10 08:51:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765356770000|2025-12-10 08:52:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765356780000|2025-12-10 08:53:00|1987.1|1981.1|1988.5|1982.5|1988.5|1982.5|1987.1|1981.1|5
1765356790000|2025-12-10 08:53:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765356800000|2025-12-10 08:53:20|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1765356810000|2025-12-10 08:53:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1765356840000|2025-12-10 08:54:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765356850000|2025-12-10 08:54:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765356890000|2025-12-10 08:54:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765356910000|2025-12-10 08:55:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765356960000|2025-12-10 08:56:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765357000000|2025-12-10 08:56:40|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1765357060000|2025-12-10 08:57:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765357080000|2025-12-10 08:58:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765357100000|2025-12-10 08:58:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1765357130000|2025-12-10 08:58:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765357160000|2025-12-10 08:59:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765357190000|2025-12-10 08:59:50|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1765357200000|2025-12-10 09:00:00|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|4
1765357220000|2025-12-10 09:00:20|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1765357230000|2025-12-10 09:00:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765357250000|2025-12-10 09:00:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765357260000|2025-12-10 09:01:00|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|3
1765357270000|2025-12-10 09:01:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765357280000|2025-12-10 09:01:20|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|4
1765357310000|2025-12-10 09:01:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765357320000|2025-12-10 09:02:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1765357330000|2025-12-10 09:02:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765357390000|2025-12-10 09:03:10|1984.9|1978.9|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|4
1765357400000|2025-12-10 09:03:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765357410000|2025-12-10 09:03:30|1983.9|1977.9|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|4
1765357420000|2025-12-10 09:03:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765357430000|2025-12-10 09:03:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765357440000|2025-12-10 09:04:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765357450000|2025-12-10 09:04:10|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1765357460000|2025-12-10 09:04:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765357470000|2025-12-10 09:04:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765357480000|2025-12-10 09:04:40|1985.1|1979.1|1985.9|1979.9|1985.9|1979.9|1985.1|1979.1|4
1765357490000|2025-12-10 09:04:50|1985.8|1979.8|1986.3|1980.3|1986.4|1980.4|1985.8|1979.8|4
1765357510000|2025-12-10 09:05:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765357550000|2025-12-10 09:05:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765357560000|2025-12-10 09:06:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765357570000|2025-12-10 09:06:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765357580000|2025-12-10 09:06:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765357590000|2025-12-10 09:06:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765357610000|2025-12-10 09:06:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765357650000|2025-12-10 09:07:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765357660000|2025-12-10 09:07:40|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1765357670000|2025-12-10 09:07:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765357680000|2025-12-10 09:08:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|4
1765357690000|2025-12-10 09:08:10|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1765357720000|2025-12-10 09:08:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765357770000|2025-12-10 09:09:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765357790000|2025-12-10 09:09:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1765357800000|2025-12-10 09:10:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765357840000|2025-12-10 09:10:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765357850000|2025-12-10 09:10:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765357860000|2025-12-10 09:11:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1765357940000|2025-12-10 09:12:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765357950000|2025-12-10 09:12:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1765357970000|2025-12-10 09:12:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765357990000|2025-12-10 09:13:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765358040000|2025-12-10 09:14:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1765358050000|2025-12-10 09:14:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765358100000|2025-12-10 09:15:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765358110000|2025-12-10 09:15:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765358120000|2025-12-10 09:15:20|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1765358160000|2025-12-10 09:16:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1765358180000|2025-12-10 09:16:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765358220000|2025-12-10 09:17:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1765358250000|2025-12-10 09:17:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765358280000|2025-12-10 09:18:00|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|4
1765358290000|2025-12-10 09:18:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765358330000|2025-12-10 09:18:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765358340000|2025-12-10 09:19:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765358350000|2025-12-10 09:19:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1765358390000|2025-12-10 09:19:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765358400000|2025-12-10 09:20:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1765358460000|2025-12-10 09:21:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765358470000|2025-12-10 09:21:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765358510000|2025-12-10 09:21:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765358520000|2025-12-10 09:22:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765358530000|2025-12-10 09:22:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765358580000|2025-12-10 09:23:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765358590000|2025-12-10 09:23:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765358600000|2025-12-10 09:23:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765358640000|2025-12-10 09:24:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765358650000|2025-12-10 09:24:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765358690000|2025-12-10 09:24:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765358700000|2025-12-10 09:25:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765358760000|2025-12-10 09:26:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1765358820000|2025-12-10 09:27:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765358850000|2025-12-10 09:27:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765358860000|2025-12-10 09:27:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765358880000|2025-12-10 09:28:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765358910000|2025-12-10 09:28:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765358940000|2025-12-10 09:29:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765358950000|2025-12-10 09:29:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765358990000|2025-12-10 09:29:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765359000000|2025-12-10 09:30:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765359050000|2025-12-10 09:30:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765359060000|2025-12-10 09:31:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765359110000|2025-12-10 09:31:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765359120000|2025-12-10 09:32:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765359140000|2025-12-10 09:32:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765359150000|2025-12-10 09:32:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765359160000|2025-12-10 09:32:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765359180000|2025-12-10 09:33:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765359230000|2025-12-10 09:33:50|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|2
1765359240000|2025-12-10 09:34:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1765359250000|2025-12-10 09:34:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765359260000|2025-12-10 09:34:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765359300000|2025-12-10 09:35:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1765359330000|2025-12-10 09:35:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765359360000|2025-12-10 09:36:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765359380000|2025-12-10 09:36:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765359400000|2025-12-10 09:36:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765359420000|2025-12-10 09:37:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765359450000|2025-12-10 09:37:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765359470000|2025-12-10 09:37:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765359490000|2025-12-10 09:38:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765359520000|2025-12-10 09:38:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765359530000|2025-12-10 09:38:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765359630000|2025-12-10 09:40:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765359640000|2025-12-10 09:40:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765359670000|2025-12-10 09:41:10|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1765359710000|2025-12-10 09:41:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765359730000|2025-12-10 09:42:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765359780000|2025-12-10 09:43:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765359790000|2025-12-10 09:43:10|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1765359800000|2025-12-10 09:43:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765359970000|2025-12-10 09:46:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1765360020000|2025-12-10 09:47:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765360060000|2025-12-10 09:47:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765360070000|2025-12-10 09:47:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765360090000|2025-12-10 09:48:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765360100000|2025-12-10 09:48:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765360120000|2025-12-10 09:48:40|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|2
1765360130000|2025-12-10 09:48:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765360280000|2025-12-10 09:51:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765360290000|2025-12-10 09:51:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765360380000|2025-12-10 09:53:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765360410000|2025-12-10 09:53:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765360440000|2025-12-10 09:54:00|1985.9|1979.9|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1765360480000|2025-12-10 09:54:40|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1765360500000|2025-12-10 09:55:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765360510000|2025-12-10 09:55:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765360530000|2025-12-10 09:55:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765360550000|2025-12-10 09:55:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765360590000|2025-12-10 09:56:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765360620000|2025-12-10 09:57:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765360890000|2025-12-10 10:01:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765360960000|2025-12-10 10:02:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765361090000|2025-12-10 10:04:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1765361100000|2025-12-10 10:05:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765361140000|2025-12-10 10:05:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765361150000|2025-12-10 10:05:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765361190000|2025-12-10 10:06:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765361270000|2025-12-10 10:07:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765361290000|2025-12-10 10:08:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765361300000|2025-12-10 10:08:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765361330000|2025-12-10 10:08:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765361340000|2025-12-10 10:09:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765361380000|2025-12-10 10:09:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765361400000|2025-12-10 10:10:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765361410000|2025-12-10 10:10:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765361420000|2025-12-10 10:10:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765361430000|2025-12-10 10:10:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765361520000|2025-12-10 10:12:00|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1765361580000|2025-12-10 10:13:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765361600000|2025-12-10 10:13:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765361610000|2025-12-10 10:13:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765361620000|2025-12-10 10:13:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765361640000|2025-12-10 10:14:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765361680000|2025-12-10 10:14:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765361690000|2025-12-10 10:14:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765361720000|2025-12-10 10:15:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765361800000|2025-12-10 10:16:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765361850000|2025-12-10 10:17:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765361860000|2025-12-10 10:17:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765361900000|2025-12-10 10:18:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765361920000|2025-12-10 10:18:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765361940000|2025-12-10 10:19:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1765361990000|2025-12-10 10:19:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765362030000|2025-12-10 10:20:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765362150000|2025-12-10 10:22:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765362180000|2025-12-10 10:23:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765362190000|2025-12-10 10:23:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765362230000|2025-12-10 10:23:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765362240000|2025-12-10 10:24:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765362250000|2025-12-10 10:24:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765362260000|2025-12-10 10:24:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765362380000|2025-12-10 10:26:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765362400000|2025-12-10 10:26:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765362410000|2025-12-10 10:26:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765362510000|2025-12-10 10:28:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765362590000|2025-12-10 10:29:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765362600000|2025-12-10 10:30:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765362610000|2025-12-10 10:30:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765362620000|2025-12-10 10:30:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765362650000|2025-12-10 10:30:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1765362680000|2025-12-10 10:31:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765362720000|2025-12-10 10:32:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765362780000|2025-12-10 10:33:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765362830000|2025-12-10 10:33:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1765362880000|2025-12-10 10:34:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765363260000|2025-12-10 10:41:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765363300000|2025-12-10 10:41:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765363320000|2025-12-10 10:42:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765363330000|2025-12-10 10:42:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765363680000|2025-12-10 10:48:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1765363730000|2025-12-10 10:48:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765363810000|2025-12-10 10:50:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765363820000|2025-12-10 10:50:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765363870000|2025-12-10 10:51:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765363890000|2025-12-10 10:51:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765363960000|2025-12-10 10:52:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1765364070000|2025-12-10 10:54:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765364140000|2025-12-10 10:55:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765364220000|2025-12-10 10:57:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765364360000|2025-12-10 10:59:20|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1765364370000|2025-12-10 10:59:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765364380000|2025-12-10 10:59:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765364390000|2025-12-10 10:59:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765364400000|2025-12-10 11:00:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1765364420000|2025-12-10 11:00:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765364430000|2025-12-10 11:00:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765364450000|2025-12-10 11:00:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765364570000|2025-12-10 11:02:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765364580000|2025-12-10 11:03:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765364590000|2025-12-10 11:03:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765364650000|2025-12-10 11:04:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765364660000|2025-12-10 11:04:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765364680000|2025-12-10 11:04:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765364800000|2025-12-10 11:06:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765364810000|2025-12-10 11:06:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1765364820000|2025-12-10 11:07:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1765364860000|2025-12-10 11:07:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765365000000|2025-12-10 11:10:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765365120000|2025-12-10 11:12:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765365130000|2025-12-10 11:12:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765365140000|2025-12-10 11:12:20|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1765365190000|2025-12-10 11:13:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765365260000|2025-12-10 11:14:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765365290000|2025-12-10 11:14:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765365370000|2025-12-10 11:16:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765365420000|2025-12-10 11:17:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765365430000|2025-12-10 11:17:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765365460000|2025-12-10 11:17:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765365820000|2025-12-10 11:23:40|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1765365900000|2025-12-10 11:25:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765365970000|2025-12-10 11:26:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765366140000|2025-12-10 11:29:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765366250000|2025-12-10 11:30:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1765366260000|2025-12-10 11:31:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765366330000|2025-12-10 11:32:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1765366370000|2025-12-10 11:32:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1765366420000|2025-12-10 11:33:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765366470000|2025-12-10 11:34:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765366690000|2025-12-10 11:38:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765367290000|2025-12-10 11:48:10|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1765367310000|2025-12-10 11:48:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765367320000|2025-12-10 11:48:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765367340000|2025-12-10 11:49:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765367360000|2025-12-10 11:49:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1765367370000|2025-12-10 11:49:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765367410000|2025-12-10 11:50:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1765367430000|2025-12-10 11:50:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765367460000|2025-12-10 11:51:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765367510000|2025-12-10 11:51:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765367550000|2025-12-10 11:52:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|4
1765367570000|2025-12-10 11:52:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765367620000|2025-12-10 11:53:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765367630000|2025-12-10 11:53:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765367660000|2025-12-10 11:54:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765367670000|2025-12-10 11:54:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765367700000|2025-12-10 11:55:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765367720000|2025-12-10 11:55:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765367830000|2025-12-10 11:57:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765367870000|2025-12-10 11:57:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765367920000|2025-12-10 11:58:40|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|4
1765368020000|2025-12-10 12:00:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765368070000|2025-12-10 12:01:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1765368100000|2025-12-10 12:01:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1765368120000|2025-12-10 12:02:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765368290000|2025-12-10 12:04:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765368310000|2025-12-10 12:05:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765368590000|2025-12-10 12:09:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1765368630000|2025-12-10 12:10:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765368700000|2025-12-10 12:11:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765369600000|2025-12-10 12:26:40|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1765369630000|2025-12-10 12:27:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765369760000|2025-12-10 12:29:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765369870000|2025-12-10 12:31:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765369920000|2025-12-10 12:32:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1765369930000|2025-12-10 12:32:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765369960000|2025-12-10 12:32:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765370030000|2025-12-10 12:33:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765370070000|2025-12-10 12:34:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765370160000|2025-12-10 12:36:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1765370210000|2025-12-10 12:36:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765370220000|2025-12-10 12:37:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765370360000|2025-12-10 12:39:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765370380000|2025-12-10 12:39:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765370400000|2025-12-10 12:40:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765370520000|2025-12-10 12:42:00|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|2
1765370560000|2025-12-10 12:42:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765370940000|2025-12-10 12:49:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765370990000|2025-12-10 12:49:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765371000000|2025-12-10 12:50:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765371010000|2025-12-10 12:50:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765371020000|2025-12-10 12:50:20|1987.9|1981.9|1987.3|1981.3|1987.9|1981.9|1987.3|1981.3|3
1765371030000|2025-12-10 12:50:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765371050000|2025-12-10 12:50:50|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1765371060000|2025-12-10 12:51:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1765371090000|2025-12-10 12:51:30|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1765371100000|2025-12-10 12:51:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765371150000|2025-12-10 12:52:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765371170000|2025-12-10 12:52:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1765371260000|2025-12-10 12:54:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765371300000|2025-12-10 12:55:00|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|2
1765371310000|2025-12-10 12:55:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765371320000|2025-12-10 12:55:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765371330000|2025-12-10 12:55:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765371360000|2025-12-10 12:56:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765371380000|2025-12-10 12:56:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765371390000|2025-12-10 12:56:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765371460000|2025-12-10 12:57:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765371510000|2025-12-10 12:58:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765371540000|2025-12-10 12:59:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1765371550000|2025-12-10 12:59:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1765371560000|2025-12-10 12:59:20|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|3
1765371570000|2025-12-10 12:59:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1765371580000|2025-12-10 12:59:40|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|3
1765371600000|2025-12-10 13:00:00|1989.9|1983.9|1990.5|1984.5|1991.9|1985.9|1989.9|1983.9|13
1765371610000|2025-12-10 13:00:10|1990.8|1984.8|1991.9|1985.9|1991.9|1985.9|1990.8|1984.8|8
1765371620000|2025-12-10 13:00:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|8
1765371630000|2025-12-10 13:00:30|1991.9|1985.9|1990.1|1984.1|1991.9|1985.9|1990.1|1984.1|7
1765371640000|2025-12-10 13:00:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|5
1765371650000|2025-12-10 13:00:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765371660000|2025-12-10 13:01:00|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.1|1983.1|6
1765371670000|2025-12-10 13:01:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|4
1765371690000|2025-12-10 13:01:30|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.4|1983.4|4
1765371700000|2025-12-10 13:01:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765371710000|2025-12-10 13:01:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765371720000|2025-12-10 13:02:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1765371740000|2025-12-10 13:02:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765371750000|2025-12-10 13:02:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765371760000|2025-12-10 13:02:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1765371770000|2025-12-10 13:02:50|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1765371780000|2025-12-10 13:03:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765371790000|2025-12-10 13:03:10|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1765371800000|2025-12-10 13:03:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1765371810000|2025-12-10 13:03:30|1989.5|1983.5|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1765371820000|2025-12-10 13:03:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765371830000|2025-12-10 13:03:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1765371840000|2025-12-10 13:04:00|1990.1|1984.1|1990|1984|1990.3|1984.3|1990|1984|3
1765371850000|2025-12-10 13:04:10|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1765371860000|2025-12-10 13:04:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765371870000|2025-12-10 13:04:30|1989.3|1983.3|1989.8|1983.8|1989.9|1983.9|1989.3|1983.3|4
1765371880000|2025-12-10 13:04:40|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1765371890000|2025-12-10 13:04:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|4
1765371900000|2025-12-10 13:05:00|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|3
1765371910000|2025-12-10 13:05:10|1990.9|1984.9|1990.8|1984.8|1991|1985|1990.8|1984.8|4
1765371930000|2025-12-10 13:05:30|1991|1985|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|6
1765371940000|2025-12-10 13:05:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1765371950000|2025-12-10 13:05:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|6
1765371960000|2025-12-10 13:06:00|1991|1985|1991.3|1985.3|1991.5|1985.5|1991|1985|4
1765371970000|2025-12-10 13:06:10|1991|1985|1990.4|1984.4|1991.3|1985.3|1990.4|1984.4|6
1765371980000|2025-12-10 13:06:20|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|3
1765371990000|2025-12-10 13:06:30|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|5
1765372000000|2025-12-10 13:06:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1765372010000|2025-12-10 13:06:50|1989.9|1983.9|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|4
1765372020000|2025-12-10 13:07:00|1990|1984|1990.3|1984.3|1990.5|1984.5|1990|1984|4
1765372030000|2025-12-10 13:07:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1765372040000|2025-12-10 13:07:20|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1765372050000|2025-12-10 13:07:30|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1765372060000|2025-12-10 13:07:40|1990.8|1984.8|1990.5|1984.5|1991|1985|1990.5|1984.5|8
1765372070000|2025-12-10 13:07:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765372080000|2025-12-10 13:08:00|1989.9|1983.9|1990.5|1984.5|1990.5|1984.5|1989.9|1983.9|7
1765372090000|2025-12-10 13:08:10|1990.4|1984.4|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|4
1765372110000|2025-12-10 13:08:30|1990|1984|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|6
1765372120000|2025-12-10 13:08:40|1989|1983|1989.4|1983.4|1989.5|1983.5|1989|1983|4
1765372130000|2025-12-10 13:08:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765372140000|2025-12-10 13:09:00|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1765372150000|2025-12-10 13:09:10|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1765372180000|2025-12-10 13:09:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765372200000|2025-12-10 13:10:00|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1765372210000|2025-12-10 13:10:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1765372230000|2025-12-10 13:10:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765372260000|2025-12-10 13:11:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765372310000|2025-12-10 13:11:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765372320000|2025-12-10 13:12:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765372330000|2025-12-10 13:12:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765372360000|2025-12-10 13:12:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765372420000|2025-12-10 13:13:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|4
1765372430000|2025-12-10 13:13:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765372440000|2025-12-10 13:14:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765372500000|2025-12-10 13:15:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1765372520000|2025-12-10 13:15:20|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|5
1765372530000|2025-12-10 13:15:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765372560000|2025-12-10 13:16:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765372570000|2025-12-10 13:16:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765372580000|2025-12-10 13:16:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765372610000|2025-12-10 13:16:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765372620000|2025-12-10 13:17:00|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1765372630000|2025-12-10 13:17:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1765372640000|2025-12-10 13:17:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1765372650000|2025-12-10 13:17:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765372670000|2025-12-10 13:17:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765372730000|2025-12-10 13:18:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765372740000|2025-12-10 13:19:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765372760000|2025-12-10 13:19:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765372780000|2025-12-10 13:19:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765372790000|2025-12-10 13:19:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1765372810000|2025-12-10 13:20:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765372820000|2025-12-10 13:20:20|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1765372850000|2025-12-10 13:20:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765372860000|2025-12-10 13:21:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765372890000|2025-12-10 13:21:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765372900000|2025-12-10 13:21:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765372910000|2025-12-10 13:21:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765372920000|2025-12-10 13:22:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765372930000|2025-12-10 13:22:10|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1765372980000|2025-12-10 13:23:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1765373000000|2025-12-10 13:23:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765373040000|2025-12-10 13:24:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765373060000|2025-12-10 13:24:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765373070000|2025-12-10 13:24:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765373090000|2025-12-10 13:24:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765373100000|2025-12-10 13:25:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765373130000|2025-12-10 13:25:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1765373160000|2025-12-10 13:26:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1765373170000|2025-12-10 13:26:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765373190000|2025-12-10 13:26:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765373220000|2025-12-10 13:27:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1765373230000|2025-12-10 13:27:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765373270000|2025-12-10 13:27:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765373280000|2025-12-10 13:28:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1765373290000|2025-12-10 13:28:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1765373420000|2025-12-10 13:30:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765373430000|2025-12-10 13:30:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765373470000|2025-12-10 13:31:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765373490000|2025-12-10 13:31:30|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|3
1765373510000|2025-12-10 13:31:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765373520000|2025-12-10 13:32:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765373530000|2025-12-10 13:32:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765373540000|2025-12-10 13:32:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1765373550000|2025-12-10 13:32:30|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1765373560000|2025-12-10 13:32:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765373570000|2025-12-10 13:32:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765373590000|2025-12-10 13:33:10|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1765373710000|2025-12-10 13:35:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1765373750000|2025-12-10 13:35:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765373770000|2025-12-10 13:36:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765373780000|2025-12-10 13:36:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1765373800000|2025-12-10 13:36:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765373820000|2025-12-10 13:37:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765373850000|2025-12-10 13:37:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765373920000|2025-12-10 13:38:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765373930000|2025-12-10 13:38:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765373940000|2025-12-10 13:39:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765373950000|2025-12-10 13:39:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765373970000|2025-12-10 13:39:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765373980000|2025-12-10 13:39:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765374030000|2025-12-10 13:40:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765374080000|2025-12-10 13:41:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765374110000|2025-12-10 13:41:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765374120000|2025-12-10 13:42:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765374170000|2025-12-10 13:42:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765374210000|2025-12-10 13:43:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765374270000|2025-12-10 13:44:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765374280000|2025-12-10 13:44:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765374300000|2025-12-10 13:45:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765374310000|2025-12-10 13:45:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765374340000|2025-12-10 13:45:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765374370000|2025-12-10 13:46:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765374390000|2025-12-10 13:46:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765374400000|2025-12-10 13:46:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765374410000|2025-12-10 13:46:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765374450000|2025-12-10 13:47:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765374460000|2025-12-10 13:47:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765374470000|2025-12-10 13:47:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765374520000|2025-12-10 13:48:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765374550000|2025-12-10 13:49:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765374560000|2025-12-10 13:49:20|1987.1|1981.1|1987.9|1981.9|1987.9|1981.9|1987.1|1981.1|3
1765374580000|2025-12-10 13:49:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1765374590000|2025-12-10 13:49:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765374600000|2025-12-10 13:50:00|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1765374610000|2025-12-10 13:50:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765374620000|2025-12-10 13:50:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765374670000|2025-12-10 13:51:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765374680000|2025-12-10 13:51:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765374690000|2025-12-10 13:51:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765374720000|2025-12-10 13:52:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765374740000|2025-12-10 13:52:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765374760000|2025-12-10 13:52:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765374800000|2025-12-10 13:53:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765374840000|2025-12-10 13:54:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765374850000|2025-12-10 13:54:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765374860000|2025-12-10 13:54:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765374880000|2025-12-10 13:54:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765374890000|2025-12-10 13:54:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765374900000|2025-12-10 13:55:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1765374910000|2025-12-10 13:55:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765374920000|2025-12-10 13:55:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765374930000|2025-12-10 13:55:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765374960000|2025-12-10 13:56:00|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|4
1765374990000|2025-12-10 13:56:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765375000000|2025-12-10 13:56:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765375040000|2025-12-10 13:57:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765375050000|2025-12-10 13:57:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765375080000|2025-12-10 13:58:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1765375100000|2025-12-10 13:58:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765375140000|2025-12-10 13:59:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765375180000|2025-12-10 13:59:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765375190000|2025-12-10 13:59:50|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1765375200000|2025-12-10 14:00:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765375210000|2025-12-10 14:00:10|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1765375230000|2025-12-10 14:00:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765375240000|2025-12-10 14:00:40|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|5
1765375250000|2025-12-10 14:00:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765375260000|2025-12-10 14:01:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765375280000|2025-12-10 14:01:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765375320000|2025-12-10 14:02:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765375350000|2025-12-10 14:02:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765375380000|2025-12-10 14:03:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765375420000|2025-12-10 14:03:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1765375470000|2025-12-10 14:04:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765375500000|2025-12-10 14:05:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765375510000|2025-12-10 14:05:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765375620000|2025-12-10 14:07:00|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|4
1765375660000|2025-12-10 14:07:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765375690000|2025-12-10 14:08:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765375730000|2025-12-10 14:08:50|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1765375800000|2025-12-10 14:10:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765375810000|2025-12-10 14:10:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1765375840000|2025-12-10 14:10:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765375850000|2025-12-10 14:10:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765375860000|2025-12-10 14:11:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765375900000|2025-12-10 14:11:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765375960000|2025-12-10 14:12:40|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1765375980000|2025-12-10 14:13:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765376030000|2025-12-10 14:13:50|1986.4|1980.4|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1765376040000|2025-12-10 14:14:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765376050000|2025-12-10 14:14:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765376110000|2025-12-10 14:15:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765376120000|2025-12-10 14:15:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765376150000|2025-12-10 14:15:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765376250000|2025-12-10 14:17:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1765376260000|2025-12-10 14:17:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765376280000|2025-12-10 14:18:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765376310000|2025-12-10 14:18:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765376370000|2025-12-10 14:19:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1765376390000|2025-12-10 14:19:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765376400000|2025-12-10 14:20:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765376420000|2025-12-10 14:20:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765376440000|2025-12-10 14:20:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1765376450000|2025-12-10 14:20:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765376500000|2025-12-10 14:21:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765376520000|2025-12-10 14:22:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1765376580000|2025-12-10 14:23:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1765376640000|2025-12-10 14:24:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765376700000|2025-12-10 14:25:00|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|3
1765376740000|2025-12-10 14:25:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765376760000|2025-12-10 14:26:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765376800000|2025-12-10 14:26:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1765376820000|2025-12-10 14:27:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765376830000|2025-12-10 14:27:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765376860000|2025-12-10 14:27:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765376890000|2025-12-10 14:28:10|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1765376910000|2025-12-10 14:28:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1765376940000|2025-12-10 14:29:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765377000000|2025-12-10 14:30:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765377020000|2025-12-10 14:30:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765377030000|2025-12-10 14:30:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|4
1765377040000|2025-12-10 14:30:40|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1765377060000|2025-12-10 14:31:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765377080000|2025-12-10 14:31:20|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1765377110000|2025-12-10 14:31:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765377120000|2025-12-10 14:32:00|1983.4|1977.4|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1765377130000|2025-12-10 14:32:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765377210000|2025-12-10 14:33:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765377220000|2025-12-10 14:33:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765377260000|2025-12-10 14:34:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765377280000|2025-12-10 14:34:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|4
1765377290000|2025-12-10 14:34:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765377300000|2025-12-10 14:35:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765377320000|2025-12-10 14:35:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765377330000|2025-12-10 14:35:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765377370000|2025-12-10 14:36:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765377420000|2025-12-10 14:37:00|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1765377440000|2025-12-10 14:37:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765377490000|2025-12-10 14:38:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765377550000|2025-12-10 14:39:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765377560000|2025-12-10 14:39:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765377590000|2025-12-10 14:39:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765377600000|2025-12-10 14:40:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1765377610000|2025-12-10 14:40:10|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1765377800000|2025-12-10 14:43:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1765377860000|2025-12-10 14:44:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765377880000|2025-12-10 14:44:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765377900000|2025-12-10 14:45:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765377960000|2025-12-10 14:46:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765377970000|2025-12-10 14:46:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765377980000|2025-12-10 14:46:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765377990000|2025-12-10 14:46:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765378020000|2025-12-10 14:47:00|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|4
1765378030000|2025-12-10 14:47:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765378060000|2025-12-10 14:47:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765378080000|2025-12-10 14:48:00|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1765378090000|2025-12-10 14:48:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1765378100000|2025-12-10 14:48:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765378120000|2025-12-10 14:48:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765378140000|2025-12-10 14:49:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765378160000|2025-12-10 14:49:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1765378190000|2025-12-10 14:49:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765378240000|2025-12-10 14:50:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765378290000|2025-12-10 14:51:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1765378300000|2025-12-10 14:51:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765378320000|2025-12-10 14:52:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1765378330000|2025-12-10 14:52:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765378440000|2025-12-10 14:54:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1765378460000|2025-12-10 14:54:20|1984.6|1978.6|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|4
1765378530000|2025-12-10 14:55:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765378540000|2025-12-10 14:55:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1765378560000|2025-12-10 14:56:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1765378570000|2025-12-10 14:56:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765378610000|2025-12-10 14:56:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1765378620000|2025-12-10 14:57:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|4
1765378640000|2025-12-10 14:57:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765378670000|2025-12-10 14:57:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765378680000|2025-12-10 14:58:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765378690000|2025-12-10 14:58:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765378700000|2025-12-10 14:58:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765378740000|2025-12-10 14:59:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1765378760000|2025-12-10 14:59:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1765378770000|2025-12-10 14:59:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765378800000|2025-12-10 15:00:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1765378900000|2025-12-10 15:01:40|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1765378920000|2025-12-10 15:02:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765378970000|2025-12-10 15:02:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765379030000|2025-12-10 15:03:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765379040000|2025-12-10 15:04:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1765379050000|2025-12-10 15:04:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765379090000|2025-12-10 15:04:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765379130000|2025-12-10 15:05:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765379140000|2025-12-10 15:05:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765379210000|2025-12-10 15:06:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765379220000|2025-12-10 15:07:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765379310000|2025-12-10 15:08:30|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|5
1765379330000|2025-12-10 15:08:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1765379340000|2025-12-10 15:09:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765379410000|2025-12-10 15:10:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765379460000|2025-12-10 15:11:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765379520000|2025-12-10 15:12:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765379530000|2025-12-10 15:12:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765379590000|2025-12-10 15:13:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765379620000|2025-12-10 15:13:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765379640000|2025-12-10 15:14:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765379650000|2025-12-10 15:14:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765379690000|2025-12-10 15:14:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765379700000|2025-12-10 15:15:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1765379750000|2025-12-10 15:15:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765379760000|2025-12-10 15:16:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1765379790000|2025-12-10 15:16:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765379820000|2025-12-10 15:17:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765379880000|2025-12-10 15:18:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765379890000|2025-12-10 15:18:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765379950000|2025-12-10 15:19:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765379980000|2025-12-10 15:19:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765380000000|2025-12-10 15:20:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765380040000|2025-12-10 15:20:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765380050000|2025-12-10 15:20:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765380060000|2025-12-10 15:21:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765380090000|2025-12-10 15:21:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1765380120000|2025-12-10 15:22:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765380180000|2025-12-10 15:23:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765380290000|2025-12-10 15:24:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765380310000|2025-12-10 15:25:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765380320000|2025-12-10 15:25:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765380360000|2025-12-10 15:26:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765380410000|2025-12-10 15:26:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765380420000|2025-12-10 15:27:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765380470000|2025-12-10 15:27:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765380550000|2025-12-10 15:29:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1765380570000|2025-12-10 15:29:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765380600000|2025-12-10 15:30:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765380630000|2025-12-10 15:30:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765380660000|2025-12-10 15:31:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765380670000|2025-12-10 15:31:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1765380700000|2025-12-10 15:31:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765380860000|2025-12-10 15:34:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765380920000|2025-12-10 15:35:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765380980000|2025-12-10 15:36:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1765381080000|2025-12-10 15:38:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1765381240000|2025-12-10 15:40:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765381300000|2025-12-10 15:41:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765381340000|2025-12-10 15:42:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765381350000|2025-12-10 15:42:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765381360000|2025-12-10 15:42:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765381430000|2025-12-10 15:43:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1765381440000|2025-12-10 15:44:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765381470000|2025-12-10 15:44:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765381520000|2025-12-10 15:45:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765381560000|2025-12-10 15:46:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765381600000|2025-12-10 15:46:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765381620000|2025-12-10 15:47:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765381630000|2025-12-10 15:47:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765381640000|2025-12-10 15:47:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765381650000|2025-12-10 15:47:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765381780000|2025-12-10 15:49:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765381790000|2025-12-10 15:49:50|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1765381810000|2025-12-10 15:50:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765381840000|2025-12-10 15:50:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765381900000|2025-12-10 15:51:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765381920000|2025-12-10 15:52:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765381930000|2025-12-10 15:52:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765382340000|2025-12-10 15:59:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765382360000|2025-12-10 15:59:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765382390000|2025-12-10 15:59:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1765382400000|2025-12-10 16:00:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765382450000|2025-12-10 16:00:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765382510000|2025-12-10 16:01:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765382540000|2025-12-10 16:02:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765382550000|2025-12-10 16:02:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765382570000|2025-12-10 16:02:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765382580000|2025-12-10 16:03:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1765382790000|2025-12-10 16:06:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765382800000|2025-12-10 16:06:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765382850000|2025-12-10 16:07:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765382860000|2025-12-10 16:07:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1765382890000|2025-12-10 16:08:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765382910000|2025-12-10 16:08:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765382960000|2025-12-10 16:09:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765383020000|2025-12-10 16:10:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765383050000|2025-12-10 16:10:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1765383140000|2025-12-10 16:12:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765383190000|2025-12-10 16:13:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765383440000|2025-12-10 16:17:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1765383460000|2025-12-10 16:17:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765383470000|2025-12-10 16:17:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765383480000|2025-12-10 16:18:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765383580000|2025-12-10 16:19:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1765383590000|2025-12-10 16:19:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765383600000|2025-12-10 16:20:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765383610000|2025-12-10 16:20:10|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|2
1765383670000|2025-12-10 16:21:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765383690000|2025-12-10 16:21:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765383750000|2025-12-10 16:22:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765383780000|2025-12-10 16:23:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765384010000|2025-12-10 16:26:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1765384080000|2025-12-10 16:28:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765384090000|2025-12-10 16:28:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765384190000|2025-12-10 16:29:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1765384200000|2025-12-10 16:30:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1765384230000|2025-12-10 16:30:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765384260000|2025-12-10 16:31:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765384270000|2025-12-10 16:31:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765384600000|2025-12-10 16:36:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765384630000|2025-12-10 16:37:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765384660000|2025-12-10 16:37:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765384670000|2025-12-10 16:37:50|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1765384690000|2025-12-10 16:38:10|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1765384700000|2025-12-10 16:38:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1765384800000|2025-12-10 16:40:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765384950000|2025-12-10 16:42:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765384990000|2025-12-10 16:43:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765385110000|2025-12-10 16:45:10|1982.9|1976.9|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|4
1765385120000|2025-12-10 16:45:20|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|5
1765385130000|2025-12-10 16:45:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765385180000|2025-12-10 16:46:20|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1765385200000|2025-12-10 16:46:40|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1765385210000|2025-12-10 16:46:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765385230000|2025-12-10 16:47:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1765385240000|2025-12-10 16:47:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765385280000|2025-12-10 16:48:00|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1765385400000|2025-12-10 16:50:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765385490000|2025-12-10 16:51:30|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1765385500000|2025-12-10 16:51:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1765385510000|2025-12-10 16:51:50|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1765385520000|2025-12-10 16:52:00|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|4
1765385530000|2025-12-10 16:52:10|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|3
1765385540000|2025-12-10 16:52:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1765385610000|2025-12-10 16:53:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765385630000|2025-12-10 16:53:50|1984.1|1978.1|1983|1977|1984.1|1978.1|1983|1977|3
1765385660000|2025-12-10 16:54:20|1982.9|1976.9|1982.3|1976.3|1982.9|1976.9|1981.9|1975.9|4
1765385670000|2025-12-10 16:54:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|3
1765385700000|2025-12-10 16:55:00|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|2
1765385710000|2025-12-10 16:55:10|1984|1978|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|6
1765385720000|2025-12-10 16:55:20|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1765385750000|2025-12-10 16:55:50|1983.8|1977.8|1984|1978|1984.3|1978.3|1983.8|1977.8|3
1765385760000|2025-12-10 16:56:00|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|3
1765385770000|2025-12-10 16:56:10|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1765385780000|2025-12-10 16:56:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765385790000|2025-12-10 16:56:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1765385800000|2025-12-10 16:56:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1765385820000|2025-12-10 16:57:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765385830000|2025-12-10 16:57:10|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1765385840000|2025-12-10 16:57:20|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1765385860000|2025-12-10 16:57:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765385870000|2025-12-10 16:57:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765385880000|2025-12-10 16:58:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1765385890000|2025-12-10 16:58:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1765385900000|2025-12-10 16:58:20|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1765385910000|2025-12-10 16:58:30|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|3
1765385920000|2025-12-10 16:58:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1765385930000|2025-12-10 16:58:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765385940000|2025-12-10 16:59:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765385950000|2025-12-10 16:59:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1765385960000|2025-12-10 16:59:20|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1765385970000|2025-12-10 16:59:30|1982.4|1976.4|1982.5|1976.5|1982.6|1976.6|1982.4|1976.4|4
1765385980000|2025-12-10 16:59:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.3|1976.3|5
1765385990000|2025-12-10 16:59:50|1982.3|1976.3|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|3
1765386000000|2025-12-10 17:00:00|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1765386110000|2025-12-10 17:01:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765386170000|2025-12-10 17:02:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765386330000|2025-12-10 17:05:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765386700000|2025-12-10 17:11:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765386920000|2025-12-10 17:15:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765386940000|2025-12-10 17:15:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765387160000|2025-12-10 17:19:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1765387190000|2025-12-10 17:19:50|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1765387370000|2025-12-10 17:22:50|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1765387400000|2025-12-10 17:23:20|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1765387620000|2025-12-10 17:27:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765387680000|2025-12-10 17:28:00|1982.1|1976.1|1982.9|1976.9|1982.9|1976.9|1982.1|1976.1|3
1765387760000|2025-12-10 17:29:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765387780000|2025-12-10 17:29:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1765387850000|2025-12-10 17:30:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765387900000|2025-12-10 17:31:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765387910000|2025-12-10 17:31:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765387970000|2025-12-10 17:32:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765388010000|2025-12-10 17:33:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765388060000|2025-12-10 17:34:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765388070000|2025-12-10 17:34:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765388080000|2025-12-10 17:34:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765388100000|2025-12-10 17:35:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1765388200000|2025-12-10 17:36:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765388260000|2025-12-10 17:37:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765388280000|2025-12-10 17:38:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765388340000|2025-12-10 17:39:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1765388620000|2025-12-10 17:43:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765388950000|2025-12-10 17:49:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765389100000|2025-12-10 17:51:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765389180000|2025-12-10 17:53:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765389230000|2025-12-10 17:53:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765389240000|2025-12-10 17:54:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1765389260000|2025-12-10 17:54:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765389290000|2025-12-10 17:54:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1765389310000|2025-12-10 17:55:10|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1765389420000|2025-12-10 17:57:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1765389470000|2025-12-10 17:57:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765389520000|2025-12-10 17:58:40|1982.8|1976.8|1982.5|1976.5|1983|1977|1982.5|1976.5|5
1765389540000|2025-12-10 17:59:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|3
1765389550000|2025-12-10 17:59:10|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.3|1976.3|3
1765389580000|2025-12-10 17:59:40|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|3
1765389590000|2025-12-10 17:59:50|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1765389600000|2025-12-10 18:00:00|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1765389620000|2025-12-10 18:00:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1765389990000|2025-12-10 18:06:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1765390020000|2025-12-10 18:07:00|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1765390130000|2025-12-10 18:08:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1765390470000|2025-12-10 18:14:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1765390490000|2025-12-10 18:14:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1765390500000|2025-12-10 18:15:00|1983.5|1977.5|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1765390720000|2025-12-10 18:18:40|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1765392050000|2025-12-10 18:40:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1765392180000|2025-12-10 18:43:00|1983.5|1977.5|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|6
1765392190000|2025-12-10 18:43:10|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1765392200000|2025-12-10 18:43:20|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1765392210000|2025-12-10 18:43:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765392220000|2025-12-10 18:43:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1765392270000|2025-12-10 18:44:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765392300000|2025-12-10 18:45:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765392320000|2025-12-10 18:45:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1765392540000|2025-12-10 18:49:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765392760000|2025-12-10 18:52:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1765392790000|2025-12-10 18:53:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1765392810000|2025-12-10 18:53:30|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1765392820000|2025-12-10 18:53:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1765392840000|2025-12-10 18:54:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1765392850000|2025-12-10 18:54:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1765392870000|2025-12-10 18:54:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1765392900000|2025-12-10 18:55:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1765392910000|2025-12-10 18:55:10|1989.8|1971|1989.8|1971|1989.8|1971|1989.8|1971|1
1765393000000|2025-12-10 18:56:40|1990.5|1971.8|1990.5|1971.8|1990.5|1971.8|1990.5|1971.8|1
1765393050000|2025-12-10 18:57:30|1990.3|1971.5|1990.3|1971.5|1990.3|1971.5|1990.3|1971.5|1
1765393140000|2025-12-10 18:59:00|1991.3|1972.5|1990.3|1971.5|1992|1973.3|1990.3|1971.5|4
1765393150000|2025-12-10 18:59:10|1991|1972.3|1991|1972.3|1991.5|1972.8|1991|1972.3|3
1765393160000|2025-12-10 18:59:20|1990.3|1971.5|1991|1972.3|1991.8|1973|1990.3|1971.5|4
1765414920000|2025-12-11 01:02:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1765414940000|2025-12-11 01:02:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765414960000|2025-12-11 01:02:40|1991|1985|1992.6|1986.6|1992.6|1986.6|1991|1985|5
1765414980000|2025-12-11 01:03:00|1992.9|1986.9|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|5
1765414990000|2025-12-11 01:03:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1765415000000|2025-12-11 01:03:20|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|4
1765415010000|2025-12-11 01:03:30|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|3
1765415020000|2025-12-11 01:03:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765415030000|2025-12-11 01:03:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1765415040000|2025-12-11 01:04:00|1993.9|1987.9|1993.8|1987.8|1994.1|1988.1|1993.6|1987.6|7
1765415050000|2025-12-11 01:04:10|1993.6|1987.6|1994|1988|1994.4|1988.4|1993.6|1987.6|6
1765415060000|2025-12-11 01:04:20|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1765415070000|2025-12-11 01:04:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1765415080000|2025-12-11 01:04:40|1993.9|1987.9|1993|1987|1994|1988|1993|1987|5
1765415090000|2025-12-11 01:04:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1765415120000|2025-12-11 01:05:20|1993.6|1987.6|1992.8|1986.8|1993.6|1987.6|1992.8|1986.8|4
1765415130000|2025-12-11 01:05:30|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1765415150000|2025-12-11 01:05:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1765415160000|2025-12-11 01:06:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1765415180000|2025-12-11 01:06:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|3
1765415190000|2025-12-11 01:06:30|1993|1987|1993.3|1987.3|1993.4|1987.4|1993|1987|4
1765415200000|2025-12-11 01:06:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1765415210000|2025-12-11 01:06:50|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1765415220000|2025-12-11 01:07:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|3
1765415230000|2025-12-11 01:07:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1765415260000|2025-12-11 01:07:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765415280000|2025-12-11 01:08:00|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1765415290000|2025-12-11 01:08:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1765415330000|2025-12-11 01:08:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1765415360000|2025-12-11 01:09:20|1993.6|1987.6|1994.1|1988.1|1994.3|1988.3|1993.6|1987.6|3
1765415370000|2025-12-11 01:09:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1765415400000|2025-12-11 01:10:00|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1765415410000|2025-12-11 01:10:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1765415420000|2025-12-11 01:10:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1765415440000|2025-12-11 01:10:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765415460000|2025-12-11 01:11:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765415470000|2025-12-11 01:11:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765415480000|2025-12-11 01:11:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1765415490000|2025-12-11 01:11:30|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1765415500000|2025-12-11 01:11:40|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1765415520000|2025-12-11 01:12:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765415540000|2025-12-11 01:12:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765415580000|2025-12-11 01:13:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765415600000|2025-12-11 01:13:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765415640000|2025-12-11 01:14:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765415660000|2025-12-11 01:14:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765415670000|2025-12-11 01:14:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765415700000|2025-12-11 01:15:00|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|2
1765415710000|2025-12-11 01:15:10|1993.6|1987.6|1994.6|1988.6|1994.6|1988.6|1993.6|1987.6|4
1765415720000|2025-12-11 01:15:20|1994.4|1988.4|1995.3|1989.3|1995.3|1989.3|1994.4|1988.4|4
1765415730000|2025-12-11 01:15:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1765415740000|2025-12-11 01:15:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1765415750000|2025-12-11 01:15:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1765415760000|2025-12-11 01:16:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765415780000|2025-12-11 01:16:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765415810000|2025-12-11 01:16:50|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|4
1765415840000|2025-12-11 01:17:20|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1765415890000|2025-12-11 01:18:10|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1765415900000|2025-12-11 01:18:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1765415910000|2025-12-11 01:18:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765415920000|2025-12-11 01:18:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765415940000|2025-12-11 01:19:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765415950000|2025-12-11 01:19:10|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|3
1765415960000|2025-12-11 01:19:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765416060000|2025-12-11 01:21:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1765416080000|2025-12-11 01:21:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765416120000|2025-12-11 01:22:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1765416160000|2025-12-11 01:22:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765416170000|2025-12-11 01:22:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|4
1765416290000|2025-12-11 01:24:50|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1765416300000|2025-12-11 01:25:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1765416310000|2025-12-11 01:25:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1765416320000|2025-12-11 01:25:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765416340000|2025-12-11 01:25:40|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|2
1765416370000|2025-12-11 01:26:10|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1765416460000|2025-12-11 01:27:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765416470000|2025-12-11 01:27:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1765416480000|2025-12-11 01:28:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765416490000|2025-12-11 01:28:10|1994|1988|1994|1988|1994|1988|1993.8|1987.8|7
1765416580000|2025-12-11 01:29:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765416630000|2025-12-11 01:30:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1765416660000|2025-12-11 01:31:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765416670000|2025-12-11 01:31:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765416700000|2025-12-11 01:31:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|4
1765416720000|2025-12-11 01:32:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765416800000|2025-12-11 01:33:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993|1987|3
1765416810000|2025-12-11 01:33:30|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1765416850000|2025-12-11 01:34:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765416900000|2025-12-11 01:35:00|1993|1987|1993.8|1987.8|1993.8|1987.8|1993|1987|5
1765416910000|2025-12-11 01:35:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1765416920000|2025-12-11 01:35:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765416930000|2025-12-11 01:35:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1765416940000|2025-12-11 01:35:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1765416960000|2025-12-11 01:36:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765417000000|2025-12-11 01:36:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1765417030000|2025-12-11 01:37:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765417080000|2025-12-11 01:38:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1765417100000|2025-12-11 01:38:20|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1765417120000|2025-12-11 01:38:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1765417150000|2025-12-11 01:39:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765417220000|2025-12-11 01:40:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1765417240000|2025-12-11 01:40:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|3
1765417270000|2025-12-11 01:41:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1765417320000|2025-12-11 01:42:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1765417350000|2025-12-11 01:42:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1765417410000|2025-12-11 01:43:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1765417420000|2025-12-11 01:43:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1765417440000|2025-12-11 01:44:00|1995.1|1989.1|1995.3|1989.3|1995.5|1989.5|1995.1|1989.1|4
1765417450000|2025-12-11 01:44:10|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1765417470000|2025-12-11 01:44:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1765417500000|2025-12-11 01:45:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1765417520000|2025-12-11 01:45:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1765417530000|2025-12-11 01:45:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1765417580000|2025-12-11 01:46:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1765417590000|2025-12-11 01:46:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1765417620000|2025-12-11 01:47:00|1996|1990|1996.8|1990.8|1996.8|1990.8|1996|1990|4
1765417670000|2025-12-11 01:47:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1765417680000|2025-12-11 01:48:00|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1765417720000|2025-12-11 01:48:40|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1765417730000|2025-12-11 01:48:50|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|3
1765417740000|2025-12-11 01:49:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1765417800000|2025-12-11 01:50:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1765417820000|2025-12-11 01:50:20|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1765417860000|2025-12-11 01:51:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1765417910000|2025-12-11 01:51:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1765417960000|2025-12-11 01:52:40|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1765418010000|2025-12-11 01:53:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1765418050000|2025-12-11 01:54:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1765418060000|2025-12-11 01:54:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1765418090000|2025-12-11 01:54:50|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1765418100000|2025-12-11 01:55:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1765418110000|2025-12-11 01:55:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1765418120000|2025-12-11 01:55:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1765418170000|2025-12-11 01:56:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1765418220000|2025-12-11 01:57:00|1997|1991|1997.3|1991.3|1997.4|1991.4|1997|1991|4
1765418230000|2025-12-11 01:57:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1765418250000|2025-12-11 01:57:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1765418300000|2025-12-11 01:58:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1765418310000|2025-12-11 01:58:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1765418320000|2025-12-11 01:58:40|1997.3|1991.3|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|3
1765418340000|2025-12-11 01:59:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1765418400000|2025-12-11 02:00:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1765418430000|2025-12-11 02:00:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1765418450000|2025-12-11 02:00:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1765418540000|2025-12-11 02:02:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1765418550000|2025-12-11 02:02:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|4
1765418580000|2025-12-11 02:03:00|1997.3|1991.3|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1765418590000|2025-12-11 02:03:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|4
1765418600000|2025-12-11 02:03:20|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1765418660000|2025-12-11 02:04:20|1997.6|1991.6|1998|1992|1998.5|1992.5|1997.6|1991.6|6
1765418710000|2025-12-11 02:05:10|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|2
1765418760000|2025-12-11 02:06:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1765418790000|2025-12-11 02:06:30|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.6|1991.6|5
1765418800000|2025-12-11 02:06:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1765418810000|2025-12-11 02:06:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1765418850000|2025-12-11 02:07:30|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1765418860000|2025-12-11 02:07:40|1999.3|1993.3|1998.6|1992.6|1999.3|1993.3|1998.4|1992.4|3
1765418870000|2025-12-11 02:07:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1765418880000|2025-12-11 02:08:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1765418920000|2025-12-11 02:08:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1765418940000|2025-12-11 02:09:00|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1765418960000|2025-12-11 02:09:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1765418980000|2025-12-11 02:09:40|1997.3|1991.3|1998.1|1992.1|1998.1|1992.1|1997.3|1991.3|3
1765418990000|2025-12-11 02:09:50|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1765419020000|2025-12-11 02:10:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1765419050000|2025-12-11 02:10:50|1998.3|1992.3|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|3
1765419090000|2025-12-11 02:11:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1765419110000|2025-12-11 02:11:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1765419120000|2025-12-11 02:12:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1765419180000|2025-12-11 02:13:00|1998.3|1992.3|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|3
1765419190000|2025-12-11 02:13:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1765419200000|2025-12-11 02:13:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1765419210000|2025-12-11 02:13:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1765419220000|2025-12-11 02:13:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1765419250000|2025-12-11 02:14:10|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1765419730000|2025-12-11 02:22:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1765420130000|2025-12-11 02:28:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1765420140000|2025-12-11 02:29:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1765420200000|2025-12-11 02:30:00|1998.4|1992.4|1997.8|1991.8|1998.4|1992.4|1997.5|1991.5|4
1765420210000|2025-12-11 02:30:10|1998|1992|1998|1992|1998.1|1992.1|1998|1992|3
1765420220000|2025-12-11 02:30:20|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1765420230000|2025-12-11 02:30:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1765420240000|2025-12-11 02:30:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|3
1765420250000|2025-12-11 02:30:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1765420260000|2025-12-11 02:31:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1765420280000|2025-12-11 02:31:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1765420350000|2025-12-11 02:32:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1765420360000|2025-12-11 02:32:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1765420370000|2025-12-11 02:32:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1765420460000|2025-12-11 02:34:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1765420620000|2025-12-11 02:37:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1765420630000|2025-12-11 02:37:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1765420660000|2025-12-11 02:37:40|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1765420780000|2025-12-11 02:39:40|1997.8|1991.8|1997.5|1991.5|1998|1992|1997.5|1991.5|4
1765420790000|2025-12-11 02:39:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1765420830000|2025-12-11 02:40:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1765420870000|2025-12-11 02:41:10|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1765420880000|2025-12-11 02:41:20|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1765420890000|2025-12-11 02:41:30|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1765420940000|2025-12-11 02:42:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1765420980000|2025-12-11 02:43:00|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|3
1765421010000|2025-12-11 02:43:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1765421030000|2025-12-11 02:43:50|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|3
1765421040000|2025-12-11 02:44:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1765421090000|2025-12-11 02:44:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1765421120000|2025-12-11 02:45:20|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1765421170000|2025-12-11 02:46:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.4|1992.4|4
1765421260000|2025-12-11 02:47:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1765421270000|2025-12-11 02:47:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1765421340000|2025-12-11 02:49:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1765421360000|2025-12-11 02:49:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1765421370000|2025-12-11 02:49:30|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1765421420000|2025-12-11 02:50:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1765421430000|2025-12-11 02:50:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1765421510000|2025-12-11 02:51:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1765421520000|2025-12-11 02:52:00|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|3
1765421540000|2025-12-11 02:52:20|1998.8|1992.8|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|4
1765421550000|2025-12-11 02:52:30|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|2
1765421560000|2025-12-11 02:52:40|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1765421610000|2025-12-11 02:53:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1765421630000|2025-12-11 02:53:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1765421700000|2025-12-11 02:55:00|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|3
1765421710000|2025-12-11 02:55:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1765421720000|2025-12-11 02:55:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1765421740000|2025-12-11 02:55:40|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1765421780000|2025-12-11 02:56:20|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1765421830000|2025-12-11 02:57:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1765421850000|2025-12-11 02:57:30|1997.8|1991.8|1997.6|1991.6|1998|1992|1997.6|1991.6|4
1765421910000|2025-12-11 02:58:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1765421930000|2025-12-11 02:58:50|1997.3|1991.3|1997|1991|1997.5|1991.5|1997|1991|5
1765421980000|2025-12-11 02:59:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1765421990000|2025-12-11 02:59:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1765422040000|2025-12-11 03:00:40|1996.9|1990.9|1997|1991|1997|1991|1996.6|1990.6|4
1765422120000|2025-12-11 03:02:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1765422140000|2025-12-11 03:02:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1765422160000|2025-12-11 03:02:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1765422170000|2025-12-11 03:02:50|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|4
1765422180000|2025-12-11 03:03:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1765422200000|2025-12-11 03:03:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1765422240000|2025-12-11 03:04:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1765422260000|2025-12-11 03:04:20|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|3
1765422280000|2025-12-11 03:04:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1765422310000|2025-12-11 03:05:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1765422320000|2025-12-11 03:05:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1765422330000|2025-12-11 03:05:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1765422340000|2025-12-11 03:05:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1765422360000|2025-12-11 03:06:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1765422440000|2025-12-11 03:07:20|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|5
1765422450000|2025-12-11 03:07:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1765422480000|2025-12-11 03:08:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1765422520000|2025-12-11 03:08:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1765422540000|2025-12-11 03:09:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1765422560000|2025-12-11 03:09:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|3
1765422570000|2025-12-11 03:09:30|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1765422580000|2025-12-11 03:09:40|1994.8|1988.8|1994|1988|1995|1989|1994|1988|7
1765422600000|2025-12-11 03:10:00|1993.8|1987.8|1994|1988|1994|1988|1993.6|1987.6|4
1765422620000|2025-12-11 03:10:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765422660000|2025-12-11 03:11:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1765422690000|2025-12-11 03:11:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1765422710000|2025-12-11 03:11:50|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1765422720000|2025-12-11 03:12:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765422730000|2025-12-11 03:12:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1765422770000|2025-12-11 03:12:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1765422780000|2025-12-11 03:13:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1765422790000|2025-12-11 03:13:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765422810000|2025-12-11 03:13:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765422840000|2025-12-11 03:14:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1765422880000|2025-12-11 03:14:40|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|4
1765422900000|2025-12-11 03:15:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1765422950000|2025-12-11 03:15:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765422960000|2025-12-11 03:16:00|1993|1987|1993.1|1987.1|1993.3|1987.3|1993|1987|3
1765422970000|2025-12-11 03:16:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765422980000|2025-12-11 03:16:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765422990000|2025-12-11 03:16:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993|1987|4
1765423000000|2025-12-11 03:16:40|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1765423030000|2025-12-11 03:17:10|1992.9|1986.9|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|3
1765423050000|2025-12-11 03:17:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1765423060000|2025-12-11 03:17:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|4
1765423100000|2025-12-11 03:18:20|1993|1987|1993|1987|1993.3|1987.3|1992.8|1986.8|5
1765423120000|2025-12-11 03:18:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1765423180000|2025-12-11 03:19:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1765423190000|2025-12-11 03:19:50|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1765423200000|2025-12-11 03:20:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765423250000|2025-12-11 03:20:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765423280000|2025-12-11 03:21:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765423290000|2025-12-11 03:21:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765423400000|2025-12-11 03:23:20|1992.5|1986.5|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1765423410000|2025-12-11 03:23:30|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1765423430000|2025-12-11 03:23:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|4
1765423440000|2025-12-11 03:24:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765423450000|2025-12-11 03:24:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992|1986|8
1765423460000|2025-12-11 03:24:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765423470000|2025-12-11 03:24:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765423510000|2025-12-11 03:25:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1765423600000|2025-12-11 03:26:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1765423660000|2025-12-11 03:27:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765423670000|2025-12-11 03:27:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765423710000|2025-12-11 03:28:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1765423730000|2025-12-11 03:28:50|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1765423740000|2025-12-11 03:29:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1765423790000|2025-12-11 03:29:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765423800000|2025-12-11 03:30:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765423810000|2025-12-11 03:30:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1765423850000|2025-12-11 03:30:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765423860000|2025-12-11 03:31:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1765423930000|2025-12-11 03:32:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765424050000|2025-12-11 03:34:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1765424140000|2025-12-11 03:35:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765424200000|2025-12-11 03:36:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1765424220000|2025-12-11 03:37:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765424320000|2025-12-11 03:38:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1765424340000|2025-12-11 03:39:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765424370000|2025-12-11 03:39:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765424490000|2025-12-11 03:41:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765424510000|2025-12-11 03:41:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765424580000|2025-12-11 03:43:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1765424730000|2025-12-11 03:45:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765424740000|2025-12-11 03:45:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765424920000|2025-12-11 03:48:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1765424970000|2025-12-11 03:49:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765424980000|2025-12-11 03:49:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765425290000|2025-12-11 03:54:50|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|3
1765425390000|2025-12-11 03:56:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765425460000|2025-12-11 03:57:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1765425530000|2025-12-11 03:58:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765425940000|2025-12-11 04:05:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765426150000|2025-12-11 04:09:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765426200000|2025-12-11 04:10:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765426330000|2025-12-11 04:12:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765426380000|2025-12-11 04:13:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1765426470000|2025-12-11 04:14:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765426560000|2025-12-11 04:16:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765426630000|2025-12-11 04:17:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765427010000|2025-12-11 04:23:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1765427580000|2025-12-11 04:33:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765427690000|2025-12-11 04:34:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765427720000|2025-12-11 04:35:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765427760000|2025-12-11 04:36:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1765427820000|2025-12-11 04:37:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1765427880000|2025-12-11 04:38:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1765427930000|2025-12-11 04:38:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1765427940000|2025-12-11 04:39:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765428100000|2025-12-11 04:41:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765428160000|2025-12-11 04:42:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1765428320000|2025-12-11 04:45:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1765429370000|2025-12-11 05:02:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765429380000|2025-12-11 05:03:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1765429710000|2025-12-11 05:08:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765429720000|2025-12-11 05:08:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765429860000|2025-12-11 05:11:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765430020000|2025-12-11 05:13:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765430150000|2025-12-11 05:15:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765430400000|2025-12-11 05:20:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765430440000|2025-12-11 05:20:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765430660000|2025-12-11 05:24:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765430670000|2025-12-11 05:24:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765430780000|2025-12-11 05:26:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765431000000|2025-12-11 05:30:00|1992.9|1986.9|1991.5|1985.5|1992.9|1986.9|1991.5|1985.5|5
1765431010000|2025-12-11 05:30:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1765431020000|2025-12-11 05:30:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1765431030000|2025-12-11 05:30:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1765431040000|2025-12-11 05:30:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1765431060000|2025-12-11 05:31:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765431090000|2025-12-11 05:31:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1765431110000|2025-12-11 05:31:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1765431120000|2025-12-11 05:32:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|3
1765431130000|2025-12-11 05:32:10|1991.8|1985.8|1991.9|1985.9|1992.1|1986.1|1991.8|1985.8|5
1765431150000|2025-12-11 05:32:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992|1986|3
1765431170000|2025-12-11 05:32:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1765431180000|2025-12-11 05:33:00|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|7
1765431210000|2025-12-11 05:33:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765431220000|2025-12-11 05:33:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|3
1765431240000|2025-12-11 05:34:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1765431280000|2025-12-11 05:34:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1765431300000|2025-12-11 05:35:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765431310000|2025-12-11 05:35:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1765431330000|2025-12-11 05:35:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765431340000|2025-12-11 05:35:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765431350000|2025-12-11 05:35:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1765431400000|2025-12-11 05:36:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1765431420000|2025-12-11 05:37:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765431440000|2025-12-11 05:37:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765431480000|2025-12-11 05:38:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765431490000|2025-12-11 05:38:10|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|3
1765431500000|2025-12-11 05:38:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765431510000|2025-12-11 05:38:30|1993.8|1987.8|1994|1988|1994|1988|1993.6|1987.6|4
1765431520000|2025-12-11 05:38:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765431530000|2025-12-11 05:38:50|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1765431560000|2025-12-11 05:39:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1765431590000|2025-12-11 05:39:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765431600000|2025-12-11 05:40:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|4
1765431610000|2025-12-11 05:40:10|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|3
1765431620000|2025-12-11 05:40:20|1993.4|1987.4|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|3
1765431630000|2025-12-11 05:40:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765431720000|2025-12-11 05:42:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765431730000|2025-12-11 05:42:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1765431760000|2025-12-11 05:42:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1765431770000|2025-12-11 05:42:50|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1765431820000|2025-12-11 05:43:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765431830000|2025-12-11 05:43:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765431840000|2025-12-11 05:44:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1765431900000|2025-12-11 05:45:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1765431920000|2025-12-11 05:45:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765431940000|2025-12-11 05:45:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765431960000|2025-12-11 05:46:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765431970000|2025-12-11 05:46:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1765432020000|2025-12-11 05:47:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|4
1765432030000|2025-12-11 05:47:10|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1765432190000|2025-12-11 05:49:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765432200000|2025-12-11 05:50:00|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|3
1765432220000|2025-12-11 05:50:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1765432250000|2025-12-11 05:50:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765432290000|2025-12-11 05:51:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1765432320000|2025-12-11 05:52:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1765432340000|2025-12-11 05:52:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765432360000|2025-12-11 05:52:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1765432380000|2025-12-11 05:53:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765432420000|2025-12-11 05:53:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765432540000|2025-12-11 05:55:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1765432650000|2025-12-11 05:57:30|1992.9|1986.9|1993|1987|1993|1987|1992.8|1986.8|4
1765432660000|2025-12-11 05:57:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765432680000|2025-12-11 05:58:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1765432690000|2025-12-11 05:58:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765432740000|2025-12-11 05:59:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1765432760000|2025-12-11 05:59:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1765432870000|2025-12-11 06:01:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1765432890000|2025-12-11 06:01:30|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|4
1765432910000|2025-12-11 06:01:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765432920000|2025-12-11 06:02:00|1993.5|1987.5|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|3
1765432980000|2025-12-11 06:03:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765433040000|2025-12-11 06:04:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765433110000|2025-12-11 06:05:10|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1765433240000|2025-12-11 06:07:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765433250000|2025-12-11 06:07:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765433260000|2025-12-11 06:07:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765433270000|2025-12-11 06:07:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1765433280000|2025-12-11 06:08:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765433290000|2025-12-11 06:08:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1765433340000|2025-12-11 06:09:00|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1765433430000|2025-12-11 06:10:30|1992.9|1986.9|1993|1987|1993.3|1987.3|1992.9|1986.9|3
1765433440000|2025-12-11 06:10:40|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1765433450000|2025-12-11 06:10:50|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1765433500000|2025-12-11 06:11:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765433520000|2025-12-11 06:12:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765433590000|2025-12-11 06:13:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765433650000|2025-12-11 06:14:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1765433700000|2025-12-11 06:15:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1765433760000|2025-12-11 06:16:00|1994.3|1988.3|1994|1988|1994.4|1988.4|1994|1988|3
1765433780000|2025-12-11 06:16:20|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1765433870000|2025-12-11 06:17:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765433880000|2025-12-11 06:18:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765434010000|2025-12-11 06:20:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765434020000|2025-12-11 06:20:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1765434130000|2025-12-11 06:22:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765434220000|2025-12-11 06:23:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1765434350000|2025-12-11 06:25:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765434420000|2025-12-11 06:27:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765434470000|2025-12-11 06:27:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765434540000|2025-12-11 06:29:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765434590000|2025-12-11 06:29:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765434630000|2025-12-11 06:30:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765434640000|2025-12-11 06:30:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1765434690000|2025-12-11 06:31:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765434900000|2025-12-11 06:35:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|4
1765434910000|2025-12-11 06:35:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765434920000|2025-12-11 06:35:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765434970000|2025-12-11 06:36:10|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1765434980000|2025-12-11 06:36:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1765435020000|2025-12-11 06:37:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|3
1765435040000|2025-12-11 06:37:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765435140000|2025-12-11 06:39:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|3
1765435240000|2025-12-11 06:40:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765435340000|2025-12-11 06:42:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765435430000|2025-12-11 06:43:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765435500000|2025-12-11 06:45:00|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1765435510000|2025-12-11 06:45:10|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|3
1765435520000|2025-12-11 06:45:20|1993|1987|1993|1987|1993|1987|1992.9|1986.9|3
1765435580000|2025-12-11 06:46:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765435590000|2025-12-11 06:46:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1765435610000|2025-12-11 06:46:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1765435620000|2025-12-11 06:47:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765435720000|2025-12-11 06:48:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1765435740000|2025-12-11 06:49:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1765435750000|2025-12-11 06:49:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765435770000|2025-12-11 06:49:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|6
1765435790000|2025-12-11 06:49:50|1992.5|1986.5|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|4
1765435800000|2025-12-11 06:50:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992|1986|4
1765435810000|2025-12-11 06:50:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|4
1765435860000|2025-12-11 06:51:00|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1765435870000|2025-12-11 06:51:10|1990.9|1984.9|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1765435880000|2025-12-11 06:51:20|1990.5|1984.5|1990.8|1984.8|1991|1985|1990.5|1984.5|4
1765435890000|2025-12-11 06:51:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|4
1765435900000|2025-12-11 06:51:40|1991|1985|1991|1985|1991|1985|1990.5|1984.5|5
1765435910000|2025-12-11 06:51:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765435980000|2025-12-11 06:53:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1765436010000|2025-12-11 06:53:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1765436020000|2025-12-11 06:53:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765436050000|2025-12-11 06:54:10|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1765436110000|2025-12-11 06:55:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765436120000|2025-12-11 06:55:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765436140000|2025-12-11 06:55:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1765436150000|2025-12-11 06:55:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1765436180000|2025-12-11 06:56:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1765436190000|2025-12-11 06:56:30|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1765436250000|2025-12-11 06:57:30|1991.6|1985.6|1992.5|1986.5|1992.5|1986.5|1991.6|1985.6|4
1765436270000|2025-12-11 06:57:50|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1765436340000|2025-12-11 06:59:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|4
1765436420000|2025-12-11 07:00:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765436460000|2025-12-11 07:01:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765436480000|2025-12-11 07:01:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1765436490000|2025-12-11 07:01:30|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1765436510000|2025-12-11 07:01:50|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|3
1765436520000|2025-12-11 07:02:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|3
1765436530000|2025-12-11 07:02:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1765436540000|2025-12-11 07:02:20|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|7
1765436550000|2025-12-11 07:02:30|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.4|1986.4|8
1765436560000|2025-12-11 07:02:40|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|4
1765436650000|2025-12-11 07:04:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765436700000|2025-12-11 07:05:00|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1765436730000|2025-12-11 07:05:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1765436780000|2025-12-11 07:06:20|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1765436800000|2025-12-11 07:06:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1765436910000|2025-12-11 07:08:30|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1765436960000|2025-12-11 07:09:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1765436990000|2025-12-11 07:09:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765437080000|2025-12-11 07:11:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765437130000|2025-12-11 07:12:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1765437150000|2025-12-11 07:12:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1765437160000|2025-12-11 07:12:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1765437170000|2025-12-11 07:12:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765437220000|2025-12-11 07:13:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765438150000|2025-12-11 07:29:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765438230000|2025-12-11 07:30:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765438260000|2025-12-11 07:31:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765438270000|2025-12-11 07:31:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1765438290000|2025-12-11 07:31:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765438410000|2025-12-11 07:33:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1765438420000|2025-12-11 07:33:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1765438460000|2025-12-11 07:34:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1765438480000|2025-12-11 07:34:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1765438510000|2025-12-11 07:35:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1765438520000|2025-12-11 07:35:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1765438540000|2025-12-11 07:35:40|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1765438980000|2025-12-11 07:43:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1765439000000|2025-12-11 07:43:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1765439010000|2025-12-11 07:43:30|1991.8|1985.8|1991.4|1985.4|1992|1986|1991.4|1985.4|3
1765439030000|2025-12-11 07:43:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1765439040000|2025-12-11 07:44:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1765439050000|2025-12-11 07:44:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765439100000|2025-12-11 07:45:00|1990.8|1984.8|1991.6|1985.6|1991.6|1985.6|1990.8|1984.8|3
1765439150000|2025-12-11 07:45:50|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1765439210000|2025-12-11 07:46:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1765439270000|2025-12-11 07:47:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1765439440000|2025-12-11 07:50:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765439450000|2025-12-11 07:50:50|1992.9|1986.9|1993.3|1987.3|1993.6|1987.6|1992.9|1986.9|5
1765439460000|2025-12-11 07:51:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1765439480000|2025-12-11 07:51:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1765439510000|2025-12-11 07:51:50|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1765439520000|2025-12-11 07:52:00|1993.9|1987.9|1993.8|1987.8|1994|1988|1993.8|1987.8|6
1765439550000|2025-12-11 07:52:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1765439560000|2025-12-11 07:52:40|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1765439570000|2025-12-11 07:52:50|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1765439620000|2025-12-11 07:53:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1765439670000|2025-12-11 07:54:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1765439680000|2025-12-11 07:54:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1765439710000|2025-12-11 07:55:10|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|3
1765439720000|2025-12-11 07:55:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1765439730000|2025-12-11 07:55:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765439850000|2025-12-11 07:57:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765439860000|2025-12-11 07:57:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765439880000|2025-12-11 07:58:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765439930000|2025-12-11 07:58:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765440000000|2025-12-11 08:00:00|1993.9|1987.9|1995.1|1989.1|1995.1|1989.1|1993.9|1987.9|7
1765440010000|2025-12-11 08:00:10|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1765440020000|2025-12-11 08:00:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765440030000|2025-12-11 08:00:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1765440060000|2025-12-11 08:01:00|1994.6|1988.6|1993.8|1987.8|1994.6|1988.6|1993.8|1987.8|3
1765440070000|2025-12-11 08:01:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765440080000|2025-12-11 08:01:20|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|3
1765440090000|2025-12-11 08:01:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1765440100000|2025-12-11 08:01:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1765440110000|2025-12-11 08:01:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1765440120000|2025-12-11 08:02:00|1993|1987|1992.3|1986.3|1993|1987|1992.3|1986.3|3
1765440130000|2025-12-11 08:02:10|1992.5|1986.5|1991.8|1985.8|1992.6|1986.6|1991.8|1985.8|7
1765440140000|2025-12-11 08:02:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1765440150000|2025-12-11 08:02:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1765440160000|2025-12-11 08:02:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1765440170000|2025-12-11 08:02:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1765440180000|2025-12-11 08:03:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1991.8|1985.8|5
1765440190000|2025-12-11 08:03:10|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1765440200000|2025-12-11 08:03:20|1992.5|1986.5|1991.4|1985.4|1992.5|1986.5|1991.4|1985.4|3
1765440210000|2025-12-11 08:03:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1765440220000|2025-12-11 08:03:40|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1765440230000|2025-12-11 08:03:50|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|2
1765440240000|2025-12-11 08:04:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1765440260000|2025-12-11 08:04:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1765440270000|2025-12-11 08:04:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1765440300000|2025-12-11 08:05:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1765440310000|2025-12-11 08:05:10|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1765440320000|2025-12-11 08:05:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1765440330000|2025-12-11 08:05:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1765440340000|2025-12-11 08:05:40|1993|1987|1993|1987|1993.5|1987.5|1993|1987|3
1765440350000|2025-12-11 08:05:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1765440390000|2025-12-11 08:06:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1765440410000|2025-12-11 08:06:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1765440420000|2025-12-11 08:07:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1765440430000|2025-12-11 08:07:10|1992.4|1986.4|1993|1987|1993|1987|1992.4|1986.4|5
1765440480000|2025-12-11 08:08:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1765440500000|2025-12-11 08:08:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1765440540000|2025-12-11 08:09:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1765440550000|2025-12-11 08:09:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1765440600000|2025-12-11 08:10:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765440610000|2025-12-11 08:10:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765440670000|2025-12-11 08:11:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765440860000|2025-12-11 08:14:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765440880000|2025-12-11 08:14:40|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1765440890000|2025-12-11 08:14:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1765440910000|2025-12-11 08:15:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1765440930000|2025-12-11 08:15:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765440940000|2025-12-11 08:15:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1765440960000|2025-12-11 08:16:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765440970000|2025-12-11 08:16:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765440980000|2025-12-11 08:16:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765441000000|2025-12-11 08:16:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765441020000|2025-12-11 08:17:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765441030000|2025-12-11 08:17:10|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1765441090000|2025-12-11 08:18:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1765441120000|2025-12-11 08:18:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765441140000|2025-12-11 08:19:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765441150000|2025-12-11 08:19:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765441180000|2025-12-11 08:19:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1765441200000|2025-12-11 08:20:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765441220000|2025-12-11 08:20:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765441250000|2025-12-11 08:20:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765441300000|2025-12-11 08:21:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1765441310000|2025-12-11 08:21:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765441320000|2025-12-11 08:22:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765441330000|2025-12-11 08:22:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765441360000|2025-12-11 08:22:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1765441410000|2025-12-11 08:23:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765441440000|2025-12-11 08:24:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765441460000|2025-12-11 08:24:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765441520000|2025-12-11 08:25:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765441550000|2025-12-11 08:25:50|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1765441560000|2025-12-11 08:26:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1765441570000|2025-12-11 08:26:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765441610000|2025-12-11 08:26:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765441620000|2025-12-11 08:27:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765441640000|2025-12-11 08:27:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765441680000|2025-12-11 08:28:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765441730000|2025-12-11 08:28:50|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1765441740000|2025-12-11 08:29:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1765441750000|2025-12-11 08:29:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765441780000|2025-12-11 08:29:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1765441800000|2025-12-11 08:30:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765441820000|2025-12-11 08:30:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765441830000|2025-12-11 08:30:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765441870000|2025-12-11 08:31:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765441880000|2025-12-11 08:31:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765441890000|2025-12-11 08:31:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765441920000|2025-12-11 08:32:00|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1765441930000|2025-12-11 08:32:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1765442100000|2025-12-11 08:35:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1765442110000|2025-12-11 08:35:10|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1765442280000|2025-12-11 08:38:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765442310000|2025-12-11 08:38:30|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1765442320000|2025-12-11 08:38:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765442370000|2025-12-11 08:39:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1765442380000|2025-12-11 08:39:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765442400000|2025-12-11 08:40:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1765442510000|2025-12-11 08:41:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765442520000|2025-12-11 08:42:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1765442710000|2025-12-11 08:45:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765442760000|2025-12-11 08:46:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1765442810000|2025-12-11 08:46:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765442890000|2025-12-11 08:48:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765442960000|2025-12-11 08:49:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765443000000|2025-12-11 08:50:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765443010000|2025-12-11 08:50:10|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1765443040000|2025-12-11 08:50:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765443120000|2025-12-11 08:52:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765443200000|2025-12-11 08:53:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765443270000|2025-12-11 08:54:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765443300000|2025-12-11 08:55:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765443310000|2025-12-11 08:55:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765443320000|2025-12-11 08:55:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765443380000|2025-12-11 08:56:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765443390000|2025-12-11 08:56:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765443430000|2025-12-11 08:57:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765443540000|2025-12-11 08:59:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1765443550000|2025-12-11 08:59:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765443600000|2025-12-11 09:00:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1765443630000|2025-12-11 09:00:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765443690000|2025-12-11 09:01:30|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1765443700000|2025-12-11 09:01:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765443740000|2025-12-11 09:02:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765443790000|2025-12-11 09:03:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765443810000|2025-12-11 09:03:30|1990.4|1984.4|1989.6|1983.6|1990.6|1984.6|1989.6|1983.6|7
1765443820000|2025-12-11 09:03:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765443830000|2025-12-11 09:03:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1765443840000|2025-12-11 09:04:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765443860000|2025-12-11 09:04:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765443870000|2025-12-11 09:04:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765443890000|2025-12-11 09:04:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765443900000|2025-12-11 09:05:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765444120000|2025-12-11 09:08:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765444130000|2025-12-11 09:08:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765444150000|2025-12-11 09:09:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765444310000|2025-12-11 09:11:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765444380000|2025-12-11 09:13:00|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1765444530000|2025-12-11 09:15:30|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|2
1765444570000|2025-12-11 09:16:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765444680000|2025-12-11 09:18:00|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1765444690000|2025-12-11 09:18:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765444730000|2025-12-11 09:18:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1765444800000|2025-12-11 09:20:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765444810000|2025-12-11 09:20:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765444820000|2025-12-11 09:20:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765444860000|2025-12-11 09:21:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765444910000|2025-12-11 09:21:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765444960000|2025-12-11 09:22:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765444970000|2025-12-11 09:22:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765445000000|2025-12-11 09:23:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765445040000|2025-12-11 09:24:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765445120000|2025-12-11 09:25:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765445160000|2025-12-11 09:26:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1765445180000|2025-12-11 09:26:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765445220000|2025-12-11 09:27:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765445230000|2025-12-11 09:27:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765445250000|2025-12-11 09:27:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765445300000|2025-12-11 09:28:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765445310000|2025-12-11 09:28:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765445330000|2025-12-11 09:28:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765445360000|2025-12-11 09:29:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765445370000|2025-12-11 09:29:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765445420000|2025-12-11 09:30:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765445440000|2025-12-11 09:30:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765445510000|2025-12-11 09:31:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765445560000|2025-12-11 09:32:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765445570000|2025-12-11 09:32:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765445580000|2025-12-11 09:33:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765445650000|2025-12-11 09:34:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765445700000|2025-12-11 09:35:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1765445740000|2025-12-11 09:35:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765445750000|2025-12-11 09:35:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765445760000|2025-12-11 09:36:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765445840000|2025-12-11 09:37:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765445860000|2025-12-11 09:37:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765445880000|2025-12-11 09:38:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1765445930000|2025-12-11 09:38:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765445970000|2025-12-11 09:39:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765446020000|2025-12-11 09:40:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765446100000|2025-12-11 09:41:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765446140000|2025-12-11 09:42:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1765446250000|2025-12-11 09:44:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765446360000|2025-12-11 09:46:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765446410000|2025-12-11 09:46:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765446420000|2025-12-11 09:47:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765446430000|2025-12-11 09:47:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765446490000|2025-12-11 09:48:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765446520000|2025-12-11 09:48:40|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1765446550000|2025-12-11 09:49:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765446560000|2025-12-11 09:49:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765446670000|2025-12-11 09:51:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765446720000|2025-12-11 09:52:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765446740000|2025-12-11 09:52:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765446820000|2025-12-11 09:53:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765446840000|2025-12-11 09:54:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765447020000|2025-12-11 09:57:00|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|4
1765447030000|2025-12-11 09:57:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765447040000|2025-12-11 09:57:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765447060000|2025-12-11 09:57:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765447070000|2025-12-11 09:57:50|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1765447080000|2025-12-11 09:58:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765447090000|2025-12-11 09:58:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765447100000|2025-12-11 09:58:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765447140000|2025-12-11 09:59:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765447180000|2025-12-11 09:59:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765447200000|2025-12-11 10:00:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765447210000|2025-12-11 10:00:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765447260000|2025-12-11 10:01:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765447270000|2025-12-11 10:01:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765447280000|2025-12-11 10:01:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765447290000|2025-12-11 10:01:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765447310000|2025-12-11 10:01:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765447440000|2025-12-11 10:04:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765447490000|2025-12-11 10:04:50|1984.9|1978.9|1985|1979|1985.1|1979.1|1984.6|1978.6|7
1765447500000|2025-12-11 10:05:00|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|2
1765447510000|2025-12-11 10:05:10|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1765447520000|2025-12-11 10:05:20|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|3
1765447540000|2025-12-11 10:05:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1765447570000|2025-12-11 10:06:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765447580000|2025-12-11 10:06:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|9
1765447610000|2025-12-11 10:06:50|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|2
1765447630000|2025-12-11 10:07:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765447660000|2025-12-11 10:07:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765447670000|2025-12-11 10:07:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765447680000|2025-12-11 10:08:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765447700000|2025-12-11 10:08:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765447760000|2025-12-11 10:09:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765447770000|2025-12-11 10:09:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765447850000|2025-12-11 10:10:50|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.6|1978.6|9
1765447860000|2025-12-11 10:11:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765447880000|2025-12-11 10:11:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765447920000|2025-12-11 10:12:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765447930000|2025-12-11 10:12:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765447950000|2025-12-11 10:12:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765447960000|2025-12-11 10:12:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765448020000|2025-12-11 10:13:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765448090000|2025-12-11 10:14:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765448110000|2025-12-11 10:15:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765448130000|2025-12-11 10:15:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765448150000|2025-12-11 10:15:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765448180000|2025-12-11 10:16:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765448190000|2025-12-11 10:16:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765448240000|2025-12-11 10:17:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765448270000|2025-12-11 10:17:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765448300000|2025-12-11 10:18:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765448350000|2025-12-11 10:19:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765448360000|2025-12-11 10:19:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765448550000|2025-12-11 10:22:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765448980000|2025-12-11 10:29:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765449050000|2025-12-11 10:30:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765449140000|2025-12-11 10:32:20|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1765449150000|2025-12-11 10:32:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765449270000|2025-12-11 10:34:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765449300000|2025-12-11 10:35:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765449360000|2025-12-11 10:36:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765449410000|2025-12-11 10:36:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765449470000|2025-12-11 10:37:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765449520000|2025-12-11 10:38:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765449560000|2025-12-11 10:39:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765449720000|2025-12-11 10:42:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765450040000|2025-12-11 10:47:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765450380000|2025-12-11 10:53:00|1986.1|1980.1|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1765450390000|2025-12-11 10:53:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765450720000|2025-12-11 10:58:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765450820000|2025-12-11 11:00:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765450850000|2025-12-11 11:00:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765450870000|2025-12-11 11:01:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765450900000|2025-12-11 11:01:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765451060000|2025-12-11 11:04:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765451080000|2025-12-11 11:04:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765451410000|2025-12-11 11:10:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765451420000|2025-12-11 11:10:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765451520000|2025-12-11 11:12:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765451530000|2025-12-11 11:12:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765451760000|2025-12-11 11:16:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765452080000|2025-12-11 11:21:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765452090000|2025-12-11 11:21:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765452190000|2025-12-11 11:23:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765452240000|2025-12-11 11:24:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1765452250000|2025-12-11 11:24:10|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1765452420000|2025-12-11 11:27:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1765452680000|2025-12-11 11:31:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765452880000|2025-12-11 11:34:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765453330000|2025-12-11 11:42:10|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1765453350000|2025-12-11 11:42:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765453420000|2025-12-11 11:43:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765453540000|2025-12-11 11:45:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765453660000|2025-12-11 11:47:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765453710000|2025-12-11 11:48:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765453740000|2025-12-11 11:49:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1765453770000|2025-12-11 11:49:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765453800000|2025-12-11 11:50:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1765453810000|2025-12-11 11:50:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765453820000|2025-12-11 11:50:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765453830000|2025-12-11 11:50:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765453870000|2025-12-11 11:51:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765453920000|2025-12-11 11:52:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765453990000|2025-12-11 11:53:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765454010000|2025-12-11 11:53:30|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1765454030000|2025-12-11 11:53:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1765454140000|2025-12-11 11:55:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765454150000|2025-12-11 11:55:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765454210000|2025-12-11 11:56:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765454220000|2025-12-11 11:57:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1765454250000|2025-12-11 11:57:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765454260000|2025-12-11 11:57:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765454330000|2025-12-11 11:58:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765454770000|2025-12-11 12:06:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765454780000|2025-12-11 12:06:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765454790000|2025-12-11 12:06:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765454810000|2025-12-11 12:06:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765454850000|2025-12-11 12:07:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765454870000|2025-12-11 12:07:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765454890000|2025-12-11 12:08:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765454920000|2025-12-11 12:08:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765454970000|2025-12-11 12:09:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765454990000|2025-12-11 12:09:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765455020000|2025-12-11 12:10:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1765455030000|2025-12-11 12:10:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765455050000|2025-12-11 12:10:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765455060000|2025-12-11 12:11:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765455090000|2025-12-11 12:11:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765455100000|2025-12-11 12:11:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765455120000|2025-12-11 12:12:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765455170000|2025-12-11 12:12:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765455230000|2025-12-11 12:13:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765455420000|2025-12-11 12:17:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765455430000|2025-12-11 12:17:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765455480000|2025-12-11 12:18:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1765455650000|2025-12-11 12:20:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765455670000|2025-12-11 12:21:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1765455680000|2025-12-11 12:21:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1765455690000|2025-12-11 12:21:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1765455810000|2025-12-11 12:23:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1765455980000|2025-12-11 12:26:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1765455990000|2025-12-11 12:26:30|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|4
1765456150000|2025-12-11 12:29:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1765456210000|2025-12-11 12:30:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1765456220000|2025-12-11 12:30:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765456250000|2025-12-11 12:30:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1765456260000|2025-12-11 12:31:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765456280000|2025-12-11 12:31:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765456290000|2025-12-11 12:31:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765456300000|2025-12-11 12:31:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765456320000|2025-12-11 12:32:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765456330000|2025-12-11 12:32:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765456340000|2025-12-11 12:32:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1765456370000|2025-12-11 12:32:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765456380000|2025-12-11 12:33:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765456440000|2025-12-11 12:34:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765456470000|2025-12-11 12:34:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765456490000|2025-12-11 12:34:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765456530000|2025-12-11 12:35:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1765456540000|2025-12-11 12:35:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765456580000|2025-12-11 12:36:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765456790000|2025-12-11 12:39:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765456800000|2025-12-11 12:40:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765456810000|2025-12-11 12:40:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765456870000|2025-12-11 12:41:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1765456900000|2025-12-11 12:41:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1765456990000|2025-12-11 12:43:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765457040000|2025-12-11 12:44:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765457120000|2025-12-11 12:45:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1765457210000|2025-12-11 12:46:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765457230000|2025-12-11 12:47:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765457280000|2025-12-11 12:48:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765457290000|2025-12-11 12:48:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765457310000|2025-12-11 12:48:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765457400000|2025-12-11 12:50:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765457410000|2025-12-11 12:50:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765457420000|2025-12-11 12:50:20|1989.4|1983.4|1989.3|1983.3|1989.6|1983.6|1988.8|1982.8|4
1765457430000|2025-12-11 12:50:30|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1765457440000|2025-12-11 12:50:40|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|3
1765457450000|2025-12-11 12:50:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765457480000|2025-12-11 12:51:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765457520000|2025-12-11 12:52:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765457540000|2025-12-11 12:52:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765457800000|2025-12-11 12:56:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1765457840000|2025-12-11 12:57:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765457870000|2025-12-11 12:57:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765457910000|2025-12-11 12:58:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1765457920000|2025-12-11 12:58:40|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1765457930000|2025-12-11 12:58:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765458000000|2025-12-11 13:00:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1765458010000|2025-12-11 13:00:10|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|5
1765458020000|2025-12-11 13:00:20|1988.9|1982.9|1987.8|1981.8|1988.9|1982.9|1987.8|1981.8|6
1765458030000|2025-12-11 13:00:30|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|3
1765458040000|2025-12-11 13:00:40|1987.3|1981.3|1988|1982|1988|1982|1987.3|1981.3|6
1765458050000|2025-12-11 13:00:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1765458060000|2025-12-11 13:01:00|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1765458070000|2025-12-11 13:01:10|1987.8|1981.8|1987.6|1981.6|1988|1982|1987.6|1981.6|6
1765458080000|2025-12-11 13:01:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|4
1765458100000|2025-12-11 13:01:40|1987.8|1981.8|1989.4|1983.4|1989.6|1983.6|1987.5|1981.5|8
1765458110000|2025-12-11 13:01:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765458120000|2025-12-11 13:02:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765458130000|2025-12-11 13:02:10|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1765458140000|2025-12-11 13:02:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1765458150000|2025-12-11 13:02:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765458160000|2025-12-11 13:02:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765458170000|2025-12-11 13:02:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1765458180000|2025-12-11 13:03:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765458190000|2025-12-11 13:03:10|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1765458200000|2025-12-11 13:03:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765458240000|2025-12-11 13:04:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1765458270000|2025-12-11 13:04:30|1989.3|1983.3|1989.8|1983.8|1990|1984|1989.3|1983.3|4
1765458280000|2025-12-11 13:04:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1765458300000|2025-12-11 13:05:00|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1765458320000|2025-12-11 13:05:20|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1765458330000|2025-12-11 13:05:30|1989.5|1983.5|1989.5|1983.5|1990|1984|1989.5|1983.5|5
1765458340000|2025-12-11 13:05:40|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1765458350000|2025-12-11 13:05:50|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1765458360000|2025-12-11 13:06:00|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1765458370000|2025-12-11 13:06:10|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|3
1765458380000|2025-12-11 13:06:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1765458390000|2025-12-11 13:06:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1765458410000|2025-12-11 13:06:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765458430000|2025-12-11 13:07:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765458440000|2025-12-11 13:07:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|3
1765458460000|2025-12-11 13:07:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765458470000|2025-12-11 13:07:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765458540000|2025-12-11 13:09:00|1990.4|1984.4|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|5
1765458550000|2025-12-11 13:09:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765458560000|2025-12-11 13:09:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1765458570000|2025-12-11 13:09:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765458600000|2025-12-11 13:10:00|1991.4|1985.4|1991|1985|1991.6|1985.6|1991|1985|9
1765458610000|2025-12-11 13:10:10|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1765458630000|2025-12-11 13:10:30|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1765458640000|2025-12-11 13:10:40|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1765458650000|2025-12-11 13:10:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765458660000|2025-12-11 13:11:00|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1765458670000|2025-12-11 13:11:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1765458700000|2025-12-11 13:11:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765458710000|2025-12-11 13:11:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765458720000|2025-12-11 13:12:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765458740000|2025-12-11 13:12:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765458750000|2025-12-11 13:12:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1765458780000|2025-12-11 13:13:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765458790000|2025-12-11 13:13:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765458800000|2025-12-11 13:13:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765458810000|2025-12-11 13:13:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765458820000|2025-12-11 13:13:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765458830000|2025-12-11 13:13:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765458840000|2025-12-11 13:14:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765458860000|2025-12-11 13:14:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765458900000|2025-12-11 13:15:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765458910000|2025-12-11 13:15:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1765458930000|2025-12-11 13:15:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765458950000|2025-12-11 13:15:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765458970000|2025-12-11 13:16:10|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1765459020000|2025-12-11 13:17:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1765459030000|2025-12-11 13:17:10|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1765459040000|2025-12-11 13:17:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1765459060000|2025-12-11 13:17:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1765459090000|2025-12-11 13:18:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765459110000|2025-12-11 13:18:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765459140000|2025-12-11 13:19:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765459160000|2025-12-11 13:19:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765459170000|2025-12-11 13:19:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765459210000|2025-12-11 13:20:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765459220000|2025-12-11 13:20:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1765459230000|2025-12-11 13:20:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765459270000|2025-12-11 13:21:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1765459290000|2025-12-11 13:21:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1765459300000|2025-12-11 13:21:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765459310000|2025-12-11 13:21:50|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|3
1765459320000|2025-12-11 13:22:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|4
1765459330000|2025-12-11 13:22:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765459340000|2025-12-11 13:22:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765459360000|2025-12-11 13:22:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765459370000|2025-12-11 13:22:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765459440000|2025-12-11 13:24:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1765459470000|2025-12-11 13:24:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1765459490000|2025-12-11 13:24:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765459500000|2025-12-11 13:25:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1765459510000|2025-12-11 13:25:10|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|4
1765459530000|2025-12-11 13:25:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765459550000|2025-12-11 13:25:50|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1765459560000|2025-12-11 13:26:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.6|1983.6|3
1765459620000|2025-12-11 13:27:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765459640000|2025-12-11 13:27:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1765459650000|2025-12-11 13:27:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765459660000|2025-12-11 13:27:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1765459670000|2025-12-11 13:27:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765459690000|2025-12-11 13:28:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765459720000|2025-12-11 13:28:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765459730000|2025-12-11 13:28:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1765459760000|2025-12-11 13:29:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765459770000|2025-12-11 13:29:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1765459790000|2025-12-11 13:29:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765459840000|2025-12-11 13:30:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765459880000|2025-12-11 13:31:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1765459910000|2025-12-11 13:31:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|5
1765459920000|2025-12-11 13:32:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1765459930000|2025-12-11 13:32:10|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|2
1765459950000|2025-12-11 13:32:30|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|4
1765459960000|2025-12-11 13:32:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765459970000|2025-12-11 13:32:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765459980000|2025-12-11 13:33:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765459990000|2025-12-11 13:33:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1765460000000|2025-12-11 13:33:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765460010000|2025-12-11 13:33:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765460020000|2025-12-11 13:33:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765460040000|2025-12-11 13:34:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765460050000|2025-12-11 13:34:10|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|4
1765460080000|2025-12-11 13:34:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765460090000|2025-12-11 13:34:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765460120000|2025-12-11 13:35:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1765460130000|2025-12-11 13:35:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765460140000|2025-12-11 13:35:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765460170000|2025-12-11 13:36:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765460220000|2025-12-11 13:37:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1765460240000|2025-12-11 13:37:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765460270000|2025-12-11 13:37:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765460280000|2025-12-11 13:38:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765460290000|2025-12-11 13:38:10|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1765460300000|2025-12-11 13:38:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765460340000|2025-12-11 13:39:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1765460350000|2025-12-11 13:39:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765460360000|2025-12-11 13:39:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765460380000|2025-12-11 13:39:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1765460390000|2025-12-11 13:39:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1765460400000|2025-12-11 13:40:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765460410000|2025-12-11 13:40:10|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1765460420000|2025-12-11 13:40:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765460430000|2025-12-11 13:40:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765460440000|2025-12-11 13:40:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1765460460000|2025-12-11 13:41:00|1990.1|1984.1|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|6
1765460480000|2025-12-11 13:41:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1765460490000|2025-12-11 13:41:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765460520000|2025-12-11 13:42:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|4
1765460540000|2025-12-11 13:42:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1765460550000|2025-12-11 13:42:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765460570000|2025-12-11 13:42:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765460580000|2025-12-11 13:43:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765460590000|2025-12-11 13:43:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1765460610000|2025-12-11 13:43:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1765460620000|2025-12-11 13:43:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765460670000|2025-12-11 13:44:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765460690000|2025-12-11 13:44:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765460710000|2025-12-11 13:45:10|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1765460720000|2025-12-11 13:45:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765460790000|2025-12-11 13:46:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765460810000|2025-12-11 13:46:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|6
1765460820000|2025-12-11 13:47:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1765460830000|2025-12-11 13:47:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1765460880000|2025-12-11 13:48:00|1990.1|1984.1|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1765460920000|2025-12-11 13:48:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765460940000|2025-12-11 13:49:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765460950000|2025-12-11 13:49:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1765461000000|2025-12-11 13:50:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765461010000|2025-12-11 13:50:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1765461020000|2025-12-11 13:50:20|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|4
1765461030000|2025-12-11 13:50:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1765461040000|2025-12-11 13:50:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765461050000|2025-12-11 13:50:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765461060000|2025-12-11 13:51:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765461110000|2025-12-11 13:51:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765461120000|2025-12-11 13:52:00|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|5
1765461130000|2025-12-11 13:52:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1765461140000|2025-12-11 13:52:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1765461150000|2025-12-11 13:52:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765461160000|2025-12-11 13:52:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765461190000|2025-12-11 13:53:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1765461200000|2025-12-11 13:53:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1765461280000|2025-12-11 13:54:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765461290000|2025-12-11 13:54:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1765461300000|2025-12-11 13:55:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1765461310000|2025-12-11 13:55:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765461320000|2025-12-11 13:55:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1765461360000|2025-12-11 13:56:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765461480000|2025-12-11 13:58:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1765461500000|2025-12-11 13:58:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1765461530000|2025-12-11 13:58:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1765461590000|2025-12-11 13:59:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765461600000|2025-12-11 14:00:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1765461640000|2025-12-11 14:00:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1765461650000|2025-12-11 14:00:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765461660000|2025-12-11 14:01:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765461670000|2025-12-11 14:01:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1765461710000|2025-12-11 14:01:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765461730000|2025-12-11 14:02:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765461780000|2025-12-11 14:03:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765461840000|2025-12-11 14:04:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1765461860000|2025-12-11 14:04:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765461870000|2025-12-11 14:04:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1765461910000|2025-12-11 14:05:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1765461920000|2025-12-11 14:05:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1765461950000|2025-12-11 14:05:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1765461960000|2025-12-11 14:06:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1765461980000|2025-12-11 14:06:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765462020000|2025-12-11 14:07:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1765462030000|2025-12-11 14:07:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765462040000|2025-12-11 14:07:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765462060000|2025-12-11 14:07:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765462070000|2025-12-11 14:07:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765462120000|2025-12-11 14:08:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765462130000|2025-12-11 14:08:50|1992.6|1986.6|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|5
1765462160000|2025-12-11 14:09:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765462170000|2025-12-11 14:09:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765462180000|2025-12-11 14:09:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765462190000|2025-12-11 14:09:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765462200000|2025-12-11 14:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765462230000|2025-12-11 14:10:30|1992.9|1986.9|1993.9|1987.9|1993.9|1987.9|1992.9|1986.9|4
1765462260000|2025-12-11 14:11:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|4
1765462300000|2025-12-11 14:11:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765462320000|2025-12-11 14:12:00|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1765462330000|2025-12-11 14:12:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765462370000|2025-12-11 14:12:50|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1992.6|1986.6|6
1765462400000|2025-12-11 14:13:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1765462410000|2025-12-11 14:13:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1765462430000|2025-12-11 14:13:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765462440000|2025-12-11 14:14:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765462450000|2025-12-11 14:14:10|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1765462460000|2025-12-11 14:14:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765462470000|2025-12-11 14:14:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1765462500000|2025-12-11 14:15:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765462520000|2025-12-11 14:15:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1765462530000|2025-12-11 14:15:30|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|5
1765462540000|2025-12-11 14:15:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1765462560000|2025-12-11 14:16:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765462570000|2025-12-11 14:16:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765462590000|2025-12-11 14:16:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765462600000|2025-12-11 14:16:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765462610000|2025-12-11 14:16:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1765462630000|2025-12-11 14:17:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1765462660000|2025-12-11 14:17:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1765462670000|2025-12-11 14:17:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1765462700000|2025-12-11 14:18:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765462720000|2025-12-11 14:18:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1765462740000|2025-12-11 14:19:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1765462760000|2025-12-11 14:19:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765462800000|2025-12-11 14:20:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1765462820000|2025-12-11 14:20:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765462860000|2025-12-11 14:21:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765462880000|2025-12-11 14:21:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1765462900000|2025-12-11 14:21:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765462910000|2025-12-11 14:21:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765462920000|2025-12-11 14:22:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1765462930000|2025-12-11 14:22:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765462950000|2025-12-11 14:22:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1765462980000|2025-12-11 14:23:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765463020000|2025-12-11 14:23:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765463050000|2025-12-11 14:24:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765463060000|2025-12-11 14:24:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765463110000|2025-12-11 14:25:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765463170000|2025-12-11 14:26:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1765463190000|2025-12-11 14:26:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765463200000|2025-12-11 14:26:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765463340000|2025-12-11 14:29:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765463350000|2025-12-11 14:29:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1765463370000|2025-12-11 14:29:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765463400000|2025-12-11 14:30:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765463410000|2025-12-11 14:30:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1765463420000|2025-12-11 14:30:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765463440000|2025-12-11 14:30:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1765463460000|2025-12-11 14:31:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1765463490000|2025-12-11 14:31:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765463530000|2025-12-11 14:32:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765463540000|2025-12-11 14:32:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765463550000|2025-12-11 14:32:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765463560000|2025-12-11 14:32:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765463610000|2025-12-11 14:33:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765463620000|2025-12-11 14:33:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765463680000|2025-12-11 14:34:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765463710000|2025-12-11 14:35:10|1990.4|1984.4|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1765463730000|2025-12-11 14:35:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765463740000|2025-12-11 14:35:40|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1765463750000|2025-12-11 14:35:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765463760000|2025-12-11 14:36:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1765463780000|2025-12-11 14:36:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765463800000|2025-12-11 14:36:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765463810000|2025-12-11 14:36:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765463820000|2025-12-11 14:37:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1765463840000|2025-12-11 14:37:20|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1765463860000|2025-12-11 14:37:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1765463970000|2025-12-11 14:39:30|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1765463980000|2025-12-11 14:39:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1765463990000|2025-12-11 14:39:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765464000000|2025-12-11 14:40:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765464010000|2025-12-11 14:40:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765464040000|2025-12-11 14:40:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765464050000|2025-12-11 14:40:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765464060000|2025-12-11 14:41:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1765464070000|2025-12-11 14:41:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765464090000|2025-12-11 14:41:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765464100000|2025-12-11 14:41:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1765464140000|2025-12-11 14:42:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765464340000|2025-12-11 14:45:40|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1765464350000|2025-12-11 14:45:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765464390000|2025-12-11 14:46:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765464460000|2025-12-11 14:47:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765464470000|2025-12-11 14:47:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765464480000|2025-12-11 14:48:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1765464490000|2025-12-11 14:48:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765464500000|2025-12-11 14:48:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765464530000|2025-12-11 14:48:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1765464540000|2025-12-11 14:49:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1765464550000|2025-12-11 14:49:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765464580000|2025-12-11 14:49:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765464590000|2025-12-11 14:49:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765464600000|2025-12-11 14:50:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1765464630000|2025-12-11 14:50:30|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|2
1765464650000|2025-12-11 14:50:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765464660000|2025-12-11 14:51:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765464680000|2025-12-11 14:51:20|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1765464690000|2025-12-11 14:51:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1765464740000|2025-12-11 14:52:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1765464750000|2025-12-11 14:52:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765464800000|2025-12-11 14:53:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765464840000|2025-12-11 14:54:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765464850000|2025-12-11 14:54:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765464860000|2025-12-11 14:54:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765464900000|2025-12-11 14:55:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765464910000|2025-12-11 14:55:10|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|4
1765464920000|2025-12-11 14:55:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765464980000|2025-12-11 14:56:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765465020000|2025-12-11 14:57:00|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1765465040000|2025-12-11 14:57:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765465080000|2025-12-11 14:58:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765465090000|2025-12-11 14:58:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765465100000|2025-12-11 14:58:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765465140000|2025-12-11 14:59:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765465150000|2025-12-11 14:59:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765465160000|2025-12-11 14:59:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765465200000|2025-12-11 15:00:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765465210000|2025-12-11 15:00:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765465220000|2025-12-11 15:00:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765465230000|2025-12-11 15:00:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765465240000|2025-12-11 15:00:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765465250000|2025-12-11 15:00:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765465300000|2025-12-11 15:01:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1765465310000|2025-12-11 15:01:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765465320000|2025-12-11 15:02:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765465360000|2025-12-11 15:02:40|1987.4|1981.4|1987.9|1981.9|1988.1|1982.1|1987.4|1981.4|5
1765465380000|2025-12-11 15:03:00|1988.1|1982.1|1988.4|1982.4|1988.9|1982.9|1988.1|1982.1|4
1765465410000|2025-12-11 15:03:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765465440000|2025-12-11 15:04:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765465470000|2025-12-11 15:04:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765465480000|2025-12-11 15:04:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765465500000|2025-12-11 15:05:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765465560000|2025-12-11 15:06:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765465570000|2025-12-11 15:06:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765465580000|2025-12-11 15:06:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765465590000|2025-12-11 15:06:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765465680000|2025-12-11 15:08:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1765465690000|2025-12-11 15:08:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765465700000|2025-12-11 15:08:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765465710000|2025-12-11 15:08:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765465760000|2025-12-11 15:09:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765465810000|2025-12-11 15:10:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1765465860000|2025-12-11 15:11:00|1987.4|1981.4|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1765465900000|2025-12-11 15:11:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765465910000|2025-12-11 15:11:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765465930000|2025-12-11 15:12:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765466000000|2025-12-11 15:13:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1765466010000|2025-12-11 15:13:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765466020000|2025-12-11 15:13:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765466040000|2025-12-11 15:14:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765466050000|2025-12-11 15:14:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1765466060000|2025-12-11 15:14:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1765466100000|2025-12-11 15:15:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|4
1765466170000|2025-12-11 15:16:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765466190000|2025-12-11 15:16:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765466200000|2025-12-11 15:16:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1765466260000|2025-12-11 15:17:40|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|4
1765466270000|2025-12-11 15:17:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765466290000|2025-12-11 15:18:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765466330000|2025-12-11 15:18:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1765466400000|2025-12-11 15:20:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765466510000|2025-12-11 15:21:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1765466520000|2025-12-11 15:22:00|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1765466540000|2025-12-11 15:22:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765466580000|2025-12-11 15:23:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765466590000|2025-12-11 15:23:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765466660000|2025-12-11 15:24:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1765466670000|2025-12-11 15:24:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765466860000|2025-12-11 15:27:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1765466880000|2025-12-11 15:28:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1765466910000|2025-12-11 15:28:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1765466950000|2025-12-11 15:29:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1765467000000|2025-12-11 15:30:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765467010000|2025-12-11 15:30:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765467040000|2025-12-11 15:30:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765467130000|2025-12-11 15:32:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765467240000|2025-12-11 15:34:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765467350000|2025-12-11 15:35:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765467360000|2025-12-11 15:36:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765467400000|2025-12-11 15:36:40|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1765467410000|2025-12-11 15:36:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1765467420000|2025-12-11 15:37:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1765467480000|2025-12-11 15:38:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765467570000|2025-12-11 15:39:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1765467640000|2025-12-11 15:40:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765467650000|2025-12-11 15:40:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1765467660000|2025-12-11 15:41:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1765467710000|2025-12-11 15:41:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765467740000|2025-12-11 15:42:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765467790000|2025-12-11 15:43:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765467830000|2025-12-11 15:43:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765467840000|2025-12-11 15:44:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765467850000|2025-12-11 15:44:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765467860000|2025-12-11 15:44:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765467890000|2025-12-11 15:44:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765467930000|2025-12-11 15:45:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765467940000|2025-12-11 15:45:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765467960000|2025-12-11 15:46:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765467980000|2025-12-11 15:46:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765467990000|2025-12-11 15:46:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765468050000|2025-12-11 15:47:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765468090000|2025-12-11 15:48:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765468100000|2025-12-11 15:48:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765468120000|2025-12-11 15:48:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765468190000|2025-12-11 15:49:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1765468200000|2025-12-11 15:50:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765468220000|2025-12-11 15:50:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1765468240000|2025-12-11 15:50:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765468280000|2025-12-11 15:51:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1765468300000|2025-12-11 15:51:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1765468310000|2025-12-11 15:51:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1765468320000|2025-12-11 15:52:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1765468380000|2025-12-11 15:53:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1765468430000|2025-12-11 15:53:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765468470000|2025-12-11 15:54:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765468520000|2025-12-11 15:55:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765468580000|2025-12-11 15:56:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765468630000|2025-12-11 15:57:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765468640000|2025-12-11 15:57:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765468770000|2025-12-11 15:59:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765468780000|2025-12-11 15:59:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765468790000|2025-12-11 15:59:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765468800000|2025-12-11 16:00:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765468810000|2025-12-11 16:00:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765468820000|2025-12-11 16:00:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765468830000|2025-12-11 16:00:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1765468890000|2025-12-11 16:01:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765468920000|2025-12-11 16:02:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765468970000|2025-12-11 16:02:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765468990000|2025-12-11 16:03:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765469000000|2025-12-11 16:03:20|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1765469060000|2025-12-11 16:04:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1765469170000|2025-12-11 16:06:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1765469210000|2025-12-11 16:06:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1765469260000|2025-12-11 16:07:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1765469280000|2025-12-11 16:08:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765469300000|2025-12-11 16:08:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765469320000|2025-12-11 16:08:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1765469370000|2025-12-11 16:09:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765469430000|2025-12-11 16:10:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765469480000|2025-12-11 16:11:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765469570000|2025-12-11 16:12:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765469590000|2025-12-11 16:13:10|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1992.9|1986.9|4
1765469840000|2025-12-11 16:17:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765469860000|2025-12-11 16:17:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765469880000|2025-12-11 16:18:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765469980000|2025-12-11 16:19:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765470060000|2025-12-11 16:21:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1765470070000|2025-12-11 16:21:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1765470080000|2025-12-11 16:21:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765470120000|2025-12-11 16:22:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765470170000|2025-12-11 16:22:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765470220000|2025-12-11 16:23:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765470250000|2025-12-11 16:24:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765470270000|2025-12-11 16:24:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765470300000|2025-12-11 16:25:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1765470310000|2025-12-11 16:25:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765470320000|2025-12-11 16:25:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765470330000|2025-12-11 16:25:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765470410000|2025-12-11 16:26:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765470450000|2025-12-11 16:27:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1765470480000|2025-12-11 16:28:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765470490000|2025-12-11 16:28:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765470500000|2025-12-11 16:28:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1765470530000|2025-12-11 16:28:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765470550000|2025-12-11 16:29:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1765470560000|2025-12-11 16:29:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1765470570000|2025-12-11 16:29:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1765470580000|2025-12-11 16:29:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1765470590000|2025-12-11 16:29:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765470620000|2025-12-11 16:30:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1765470630000|2025-12-11 16:30:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1765470640000|2025-12-11 16:30:40|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|5
1765470650000|2025-12-11 16:30:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1765470660000|2025-12-11 16:31:00|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|3
1765470670000|2025-12-11 16:31:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1765470700000|2025-12-11 16:31:40|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1765470720000|2025-12-11 16:32:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765470740000|2025-12-11 16:32:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765470780000|2025-12-11 16:33:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1765470790000|2025-12-11 16:33:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765470810000|2025-12-11 16:33:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765470830000|2025-12-11 16:33:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765470900000|2025-12-11 16:35:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1765470940000|2025-12-11 16:35:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1765470970000|2025-12-11 16:36:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765470990000|2025-12-11 16:36:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765471010000|2025-12-11 16:36:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765471020000|2025-12-11 16:37:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765471120000|2025-12-11 16:38:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1765471130000|2025-12-11 16:38:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1765471180000|2025-12-11 16:39:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765471220000|2025-12-11 16:40:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765471250000|2025-12-11 16:40:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1765471260000|2025-12-11 16:41:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1765471290000|2025-12-11 16:41:30|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|3
1765471320000|2025-12-11 16:42:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1765471420000|2025-12-11 16:43:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1765471440000|2025-12-11 16:44:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765471570000|2025-12-11 16:46:10|1991.9|1985.9|1993.1|1987.1|1993.1|1987.1|1991.9|1985.9|2
1765471580000|2025-12-11 16:46:20|1993.3|1987.3|1994.1|1988.1|1994.1|1988.1|1993.3|1987.3|2
1765471600000|2025-12-11 16:46:40|1994|1988|1993|1987|1994|1988|1993|1987|5
1765471610000|2025-12-11 16:46:50|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|2
1765471650000|2025-12-11 16:47:30|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1765471670000|2025-12-11 16:47:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1765471700000|2025-12-11 16:48:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765471710000|2025-12-11 16:48:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1765471760000|2025-12-11 16:49:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1765471830000|2025-12-11 16:50:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765471840000|2025-12-11 16:50:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765471870000|2025-12-11 16:51:10|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|4
1765471920000|2025-12-11 16:52:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1765471970000|2025-12-11 16:52:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1765471990000|2025-12-11 16:53:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765472010000|2025-12-11 16:53:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1765472020000|2025-12-11 16:53:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1765472040000|2025-12-11 16:54:00|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|4
1765472050000|2025-12-11 16:54:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|4
1765472070000|2025-12-11 16:54:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1765472080000|2025-12-11 16:54:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765472090000|2025-12-11 16:54:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1765472100000|2025-12-11 16:55:00|1992.4|1986.4|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|5
1765472110000|2025-12-11 16:55:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765472120000|2025-12-11 16:55:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1765472130000|2025-12-11 16:55:30|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1765472140000|2025-12-11 16:55:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1765472150000|2025-12-11 16:55:50|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.5|1984.5|4
1765472160000|2025-12-11 16:56:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|6
1765472170000|2025-12-11 16:56:10|1990.4|1984.4|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|3
1765472180000|2025-12-11 16:56:20|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1765472190000|2025-12-11 16:56:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|5
1765472200000|2025-12-11 16:56:40|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1765472210000|2025-12-11 16:56:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1765472220000|2025-12-11 16:57:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1765472230000|2025-12-11 16:57:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1765472240000|2025-12-11 16:57:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1765472250000|2025-12-11 16:57:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765472260000|2025-12-11 16:57:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1765472280000|2025-12-11 16:58:00|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1765472290000|2025-12-11 16:58:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1765472300000|2025-12-11 16:58:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1765472310000|2025-12-11 16:58:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1765472320000|2025-12-11 16:58:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1765472330000|2025-12-11 16:58:50|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1765472340000|2025-12-11 16:59:00|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|4
1765472350000|2025-12-11 16:59:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1765472360000|2025-12-11 16:59:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1765472370000|2025-12-11 16:59:30|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|4
1765472380000|2025-12-11 16:59:40|1991.5|1985.5|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|5
1765472390000|2025-12-11 16:59:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1765472400000|2025-12-11 17:00:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765472420000|2025-12-11 17:00:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1765472450000|2025-12-11 17:00:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1765472470000|2025-12-11 17:01:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1765472510000|2025-12-11 17:01:50|1991.1|1985.1|1989.8|1983.8|1991.1|1985.1|1989.6|1983.6|4
1765472530000|2025-12-11 17:02:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765472540000|2025-12-11 17:02:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765472560000|2025-12-11 17:02:40|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1765472570000|2025-12-11 17:02:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1765472580000|2025-12-11 17:03:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765472590000|2025-12-11 17:03:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1765472600000|2025-12-11 17:03:20|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1765472610000|2025-12-11 17:03:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765472630000|2025-12-11 17:03:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1765472640000|2025-12-11 17:04:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765472740000|2025-12-11 17:05:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765472750000|2025-12-11 17:05:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765472820000|2025-12-11 17:07:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765472870000|2025-12-11 17:07:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765472920000|2025-12-11 17:08:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765472940000|2025-12-11 17:09:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765472990000|2025-12-11 17:09:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765473100000|2025-12-11 17:11:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765473110000|2025-12-11 17:11:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765473120000|2025-12-11 17:12:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1765473150000|2025-12-11 17:12:30|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1765473160000|2025-12-11 17:12:40|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1765473210000|2025-12-11 17:13:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765473240000|2025-12-11 17:14:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1765473250000|2025-12-11 17:14:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765473270000|2025-12-11 17:14:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1765473290000|2025-12-11 17:14:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1765473300000|2025-12-11 17:15:00|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1765473360000|2025-12-11 17:16:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1765473370000|2025-12-11 17:16:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765473410000|2025-12-11 17:16:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1765473580000|2025-12-11 17:19:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1765473800000|2025-12-11 17:23:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1765473960000|2025-12-11 17:26:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765474080000|2025-12-11 17:28:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765474490000|2025-12-11 17:34:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765474570000|2025-12-11 17:36:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1765474730000|2025-12-11 17:38:50|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1765474740000|2025-12-11 17:39:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1765474760000|2025-12-11 17:39:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765474850000|2025-12-11 17:40:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765474890000|2025-12-11 17:41:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765474900000|2025-12-11 17:41:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765475590000|2025-12-11 17:53:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765475700000|2025-12-11 17:55:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765475710000|2025-12-11 17:55:10|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1765475820000|2025-12-11 17:57:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1765475830000|2025-12-11 17:57:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765475840000|2025-12-11 17:57:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1765475900000|2025-12-11 17:58:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1765475940000|2025-12-11 17:59:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|4
1765475950000|2025-12-11 17:59:10|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|4
1765475960000|2025-12-11 17:59:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765475980000|2025-12-11 17:59:40|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|4
1765475990000|2025-12-11 17:59:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765476000000|2025-12-11 18:00:00|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|2
1765476060000|2025-12-11 18:01:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1765476070000|2025-12-11 18:01:10|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1765476080000|2025-12-11 18:01:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765476120000|2025-12-11 18:02:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765476210000|2025-12-11 18:03:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765476250000|2025-12-11 18:04:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765476260000|2025-12-11 18:04:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765476340000|2025-12-11 18:05:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1765476380000|2025-12-11 18:06:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765476530000|2025-12-11 18:08:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765476660000|2025-12-11 18:11:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1765476870000|2025-12-11 18:14:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765476900000|2025-12-11 18:15:00|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1765476910000|2025-12-11 18:15:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477130000|2025-12-11 18:18:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765477210000|2025-12-11 18:20:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765477220000|2025-12-11 18:20:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765477260000|2025-12-11 18:21:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765477280000|2025-12-11 18:21:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477290000|2025-12-11 18:21:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765477320000|2025-12-11 18:22:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477330000|2025-12-11 18:22:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765477340000|2025-12-11 18:22:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477350000|2025-12-11 18:22:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765477360000|2025-12-11 18:22:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477380000|2025-12-11 18:23:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765477410000|2025-12-11 18:23:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477500000|2025-12-11 18:25:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765477570000|2025-12-11 18:26:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765477580000|2025-12-11 18:26:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477610000|2025-12-11 18:26:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765477630000|2025-12-11 18:27:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477690000|2025-12-11 18:28:10|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1765477900000|2025-12-11 18:31:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1765477910000|2025-12-11 18:31:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765477920000|2025-12-11 18:32:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477930000|2025-12-11 18:32:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765477940000|2025-12-11 18:32:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765477960000|2025-12-11 18:32:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765477980000|2025-12-11 18:33:00|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1765477990000|2025-12-11 18:33:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765478020000|2025-12-11 18:33:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765478030000|2025-12-11 18:33:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765478100000|2025-12-11 18:35:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.8|1981.8|4
1765478400000|2025-12-11 18:40:00|1987.9|1981.9|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|3
1765478650000|2025-12-11 18:44:10|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1765478660000|2025-12-11 18:44:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1765478820000|2025-12-11 18:47:00|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1765478930000|2025-12-11 18:48:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1765479070000|2025-12-11 18:51:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765479080000|2025-12-11 18:51:20|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|3
1765479160000|2025-12-11 18:52:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765479180000|2025-12-11 18:53:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765479210000|2025-12-11 18:53:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765479220000|2025-12-11 18:53:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1765479230000|2025-12-11 18:53:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765479300000|2025-12-11 18:55:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765479310000|2025-12-11 18:55:10|1994|1975.3|1994|1975.3|1994|1975.3|1994|1975.3|1
1765479360000|2025-12-11 18:56:00|1993.8|1975|1993.8|1975|1993.8|1975|1993.8|1975|1
1765479420000|2025-12-11 18:57:00|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1994.3|1975.5|1
1765479530000|2025-12-11 18:58:50|1993.8|1975|1993.8|1975|1993.8|1975|1993.8|1975|1
1765501320000|2025-12-12 01:02:00|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|5
1765501360000|2025-12-12 01:02:40|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.5|1982.5|3
1765501370000|2025-12-12 01:02:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1765501380000|2025-12-12 01:03:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1765501390000|2025-12-12 01:03:10|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1765501400000|2025-12-12 01:03:20|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.3|1983.3|5
1765501420000|2025-12-12 01:03:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989|1983|3
1765501440000|2025-12-12 01:04:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1765501480000|2025-12-12 01:04:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765501500000|2025-12-12 01:05:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1765501530000|2025-12-12 01:05:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765501540000|2025-12-12 01:05:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765501550000|2025-12-12 01:05:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1765501560000|2025-12-12 01:06:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765501660000|2025-12-12 01:07:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765501680000|2025-12-12 01:08:00|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.6|1981.6|5
1765501730000|2025-12-12 01:08:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1765501820000|2025-12-12 01:10:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765501840000|2025-12-12 01:10:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1765501860000|2025-12-12 01:11:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765501980000|2025-12-12 01:13:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765501990000|2025-12-12 01:13:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765502030000|2025-12-12 01:13:50|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|5
1765502040000|2025-12-12 01:14:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765502050000|2025-12-12 01:14:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1765502100000|2025-12-12 01:15:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1765502110000|2025-12-12 01:15:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765502150000|2025-12-12 01:15:50|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1765502160000|2025-12-12 01:16:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765502170000|2025-12-12 01:16:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765502180000|2025-12-12 01:16:20|1989.6|1983.6|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1765502300000|2025-12-12 01:18:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1765502330000|2025-12-12 01:18:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1765502420000|2025-12-12 01:20:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765502430000|2025-12-12 01:20:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765502450000|2025-12-12 01:20:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765502460000|2025-12-12 01:21:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765502490000|2025-12-12 01:21:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1765502500000|2025-12-12 01:21:40|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1765502510000|2025-12-12 01:21:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1765502550000|2025-12-12 01:22:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1765502610000|2025-12-12 01:23:30|1989.3|1983.3|1989.1|1983.1|1989.5|1983.5|1989.1|1983.1|4
1765502620000|2025-12-12 01:23:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1765502630000|2025-12-12 01:23:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1765502650000|2025-12-12 01:24:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1765502690000|2025-12-12 01:24:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765502750000|2025-12-12 01:25:50|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|3
1765502770000|2025-12-12 01:26:10|1988.1|1982.1|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|3
1765502780000|2025-12-12 01:26:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1765502910000|2025-12-12 01:28:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765502950000|2025-12-12 01:29:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1765503070000|2025-12-12 01:31:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|4
1765503100000|2025-12-12 01:31:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765503120000|2025-12-12 01:32:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765503130000|2025-12-12 01:32:10|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|3
1765503220000|2025-12-12 01:33:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1765503410000|2025-12-12 01:36:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765503420000|2025-12-12 01:37:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765503510000|2025-12-12 01:38:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|3
1765503520000|2025-12-12 01:38:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765503730000|2025-12-12 01:42:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765503740000|2025-12-12 01:42:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765503800000|2025-12-12 01:43:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765503850000|2025-12-12 01:44:10|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1765503890000|2025-12-12 01:44:50|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1765503900000|2025-12-12 01:45:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1765503910000|2025-12-12 01:45:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1765503920000|2025-12-12 01:45:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765503930000|2025-12-12 01:45:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|4
1765504190000|2025-12-12 01:49:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765504200000|2025-12-12 01:50:00|1986.9|1980.9|1987.3|1981.3|1987.4|1981.4|1986.9|1980.9|3
1765504220000|2025-12-12 01:50:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1765504270000|2025-12-12 01:51:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765504280000|2025-12-12 01:51:20|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1765504370000|2025-12-12 01:52:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765504380000|2025-12-12 01:53:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1765504390000|2025-12-12 01:53:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765504400000|2025-12-12 01:53:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|5
1765504410000|2025-12-12 01:53:30|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1765504420000|2025-12-12 01:53:40|1987.3|1981.3|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|3
1765504430000|2025-12-12 01:53:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765504450000|2025-12-12 01:54:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765504580000|2025-12-12 01:56:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1765504610000|2025-12-12 01:56:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1765504670000|2025-12-12 01:57:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765504680000|2025-12-12 01:58:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765504770000|2025-12-12 01:59:30|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1765504820000|2025-12-12 02:00:20|1987|1981|1987.6|1981.6|1987.6|1981.6|1987|1981|3
1765504830000|2025-12-12 02:00:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765504910000|2025-12-12 02:01:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765504960000|2025-12-12 02:02:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765504970000|2025-12-12 02:02:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1765504990000|2025-12-12 02:03:10|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|6
1765505010000|2025-12-12 02:03:30|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1765505020000|2025-12-12 02:03:40|1986.8|1980.8|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|6
1765505040000|2025-12-12 02:04:00|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1765505070000|2025-12-12 02:04:30|1987|1981|1987.4|1981.4|1987.4|1981.4|1987|1981|2
1765505080000|2025-12-12 02:04:40|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1765505090000|2025-12-12 02:04:50|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1765505140000|2025-12-12 02:05:40|1987.3|1981.3|1987|1981|1987.4|1981.4|1987|1981|4
1765505150000|2025-12-12 02:05:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765505180000|2025-12-12 02:06:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1765505190000|2025-12-12 02:06:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765505240000|2025-12-12 02:07:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765505250000|2025-12-12 02:07:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1765505270000|2025-12-12 02:07:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1765505280000|2025-12-12 02:08:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765505290000|2025-12-12 02:08:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765505300000|2025-12-12 02:08:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765505310000|2025-12-12 02:08:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765505320000|2025-12-12 02:08:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765505330000|2025-12-12 02:08:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1765505360000|2025-12-12 02:09:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765505370000|2025-12-12 02:09:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765505420000|2025-12-12 02:10:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765505520000|2025-12-12 02:12:00|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1765505540000|2025-12-12 02:12:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1765505550000|2025-12-12 02:12:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765505560000|2025-12-12 02:12:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1765505580000|2025-12-12 02:13:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1765505590000|2025-12-12 02:13:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765505610000|2025-12-12 02:13:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765505630000|2025-12-12 02:13:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765505670000|2025-12-12 02:14:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765505750000|2025-12-12 02:15:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765505810000|2025-12-12 02:16:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765505920000|2025-12-12 02:18:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1765505930000|2025-12-12 02:18:50|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1765505980000|2025-12-12 02:19:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1765506300000|2025-12-12 02:25:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765506450000|2025-12-12 02:27:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765506510000|2025-12-12 02:28:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1765506520000|2025-12-12 02:28:40|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1765506600000|2025-12-12 02:30:00|1986.8|1980.8|1986.1|1980.1|1987|1981|1986.1|1980.1|7
1765506630000|2025-12-12 02:30:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765506650000|2025-12-12 02:30:50|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|3
1765506660000|2025-12-12 02:31:00|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|4
1765506670000|2025-12-12 02:31:10|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1765506690000|2025-12-12 02:31:30|1986.8|1980.8|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|3
1765506700000|2025-12-12 02:31:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1765506710000|2025-12-12 02:31:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1765506730000|2025-12-12 02:32:10|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1765506840000|2025-12-12 02:34:00|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1765506860000|2025-12-12 02:34:20|1987.5|1981.5|1987.9|1981.9|1987.9|1981.9|1987.5|1981.5|2
1765506920000|2025-12-12 02:35:20|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|3
1765506940000|2025-12-12 02:35:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|3
1765506970000|2025-12-12 02:36:10|1988.3|1982.3|1988|1982|1988.4|1982.4|1988|1982|4
1765506980000|2025-12-12 02:36:20|1988.3|1982.3|1988|1982|1988.4|1982.4|1988|1982|4
1765506990000|2025-12-12 02:36:30|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1765507060000|2025-12-12 02:37:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765507230000|2025-12-12 02:40:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765507360000|2025-12-12 02:42:40|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1765507380000|2025-12-12 02:43:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1765507410000|2025-12-12 02:43:30|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1765507470000|2025-12-12 02:44:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765507490000|2025-12-12 02:44:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765507540000|2025-12-12 02:45:40|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1765507570000|2025-12-12 02:46:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1765507590000|2025-12-12 02:46:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765507600000|2025-12-12 02:46:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765507680000|2025-12-12 02:48:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765507690000|2025-12-12 02:48:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765507700000|2025-12-12 02:48:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765507740000|2025-12-12 02:49:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765507790000|2025-12-12 02:49:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1765507830000|2025-12-12 02:50:30|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|4
1765507840000|2025-12-12 02:50:40|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987|1981|4
1765507870000|2025-12-12 02:51:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1765507910000|2025-12-12 02:51:50|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1765507920000|2025-12-12 02:52:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765507930000|2025-12-12 02:52:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765507980000|2025-12-12 02:53:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765508010000|2025-12-12 02:53:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765508030000|2025-12-12 02:53:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1765508050000|2025-12-12 02:54:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765508100000|2025-12-12 02:55:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765508110000|2025-12-12 02:55:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765508140000|2025-12-12 02:55:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765508160000|2025-12-12 02:56:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765508180000|2025-12-12 02:56:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1765508190000|2025-12-12 02:56:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765508210000|2025-12-12 02:56:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1765508220000|2025-12-12 02:57:00|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1765508320000|2025-12-12 02:58:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|3
1765508340000|2025-12-12 02:59:00|1987.3|1981.3|1987|1981|1987.4|1981.4|1987|1981|3
1765508350000|2025-12-12 02:59:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765508380000|2025-12-12 02:59:40|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1765508400000|2025-12-12 03:00:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1765508430000|2025-12-12 03:00:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765508440000|2025-12-12 03:00:40|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|3
1765508580000|2025-12-12 03:03:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765508810000|2025-12-12 03:06:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765508860000|2025-12-12 03:07:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765508870000|2025-12-12 03:07:50|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1765508880000|2025-12-12 03:08:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765508920000|2025-12-12 03:08:40|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|4
1765508930000|2025-12-12 03:08:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1765508940000|2025-12-12 03:09:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765508950000|2025-12-12 03:09:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1765508960000|2025-12-12 03:09:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1765509010000|2025-12-12 03:10:10|1987.9|1981.9|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|3
1765509020000|2025-12-12 03:10:20|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1765509030000|2025-12-12 03:10:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765509160000|2025-12-12 03:12:40|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1765509170000|2025-12-12 03:12:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1765509220000|2025-12-12 03:13:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765509270000|2025-12-12 03:14:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765509280000|2025-12-12 03:14:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1765509290000|2025-12-12 03:14:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765509300000|2025-12-12 03:15:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765509310000|2025-12-12 03:15:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1765509320000|2025-12-12 03:15:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1765509340000|2025-12-12 03:15:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1765509350000|2025-12-12 03:15:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765509360000|2025-12-12 03:16:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765509410000|2025-12-12 03:16:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1765509480000|2025-12-12 03:18:00|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1765509500000|2025-12-12 03:18:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1765509540000|2025-12-12 03:19:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765509550000|2025-12-12 03:19:10|1987.3|1981.3|1987|1981|1987.5|1981.5|1987|1981|3
1765509620000|2025-12-12 03:20:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765509650000|2025-12-12 03:20:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765509660000|2025-12-12 03:21:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765509670000|2025-12-12 03:21:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765509680000|2025-12-12 03:21:20|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1765509690000|2025-12-12 03:21:30|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1765509700000|2025-12-12 03:21:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765509710000|2025-12-12 03:21:50|1987.3|1981.3|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|4
1765509720000|2025-12-12 03:22:00|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|4
1765509730000|2025-12-12 03:22:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765509740000|2025-12-12 03:22:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765509750000|2025-12-12 03:22:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765509770000|2025-12-12 03:22:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765509940000|2025-12-12 03:25:40|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1765509970000|2025-12-12 03:26:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765509980000|2025-12-12 03:26:20|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1765509990000|2025-12-12 03:26:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1765510010000|2025-12-12 03:26:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765510050000|2025-12-12 03:27:30|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1765510060000|2025-12-12 03:27:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765510070000|2025-12-12 03:27:50|1987.1|1981.1|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|4
1765510080000|2025-12-12 03:28:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1765510200000|2025-12-12 03:30:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1765510270000|2025-12-12 03:31:10|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1765510280000|2025-12-12 03:31:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765510300000|2025-12-12 03:31:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765510330000|2025-12-12 03:32:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765510390000|2025-12-12 03:33:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765510480000|2025-12-12 03:34:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765510550000|2025-12-12 03:35:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765510560000|2025-12-12 03:36:00|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1765510570000|2025-12-12 03:36:10|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1765510620000|2025-12-12 03:37:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765510670000|2025-12-12 03:37:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765510710000|2025-12-12 03:38:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765510770000|2025-12-12 03:39:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765510800000|2025-12-12 03:40:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765510850000|2025-12-12 03:40:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1765510870000|2025-12-12 03:41:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765510910000|2025-12-12 03:41:50|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1765510980000|2025-12-12 03:43:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765511000000|2025-12-12 03:43:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765511040000|2025-12-12 03:44:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765511060000|2025-12-12 03:44:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765511190000|2025-12-12 03:46:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765511230000|2025-12-12 03:47:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765511240000|2025-12-12 03:47:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765511290000|2025-12-12 03:48:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1765511430000|2025-12-12 03:50:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765511450000|2025-12-12 03:50:50|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1765511460000|2025-12-12 03:51:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765511510000|2025-12-12 03:51:50|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1765511570000|2025-12-12 03:52:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765511590000|2025-12-12 03:53:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765511640000|2025-12-12 03:54:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1765512320000|2025-12-12 04:05:20|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1765513010000|2025-12-12 04:16:50|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1765513060000|2025-12-12 04:17:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1765516650000|2025-12-12 05:17:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1765516740000|2025-12-12 05:19:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765517230000|2025-12-12 05:27:10|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1765517240000|2025-12-12 05:27:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765517290000|2025-12-12 05:28:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765517310000|2025-12-12 05:28:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765517340000|2025-12-12 05:29:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765517360000|2025-12-12 05:29:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765517390000|2025-12-12 05:29:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765517400000|2025-12-12 05:30:00|1987.3|1981.3|1988.3|1982.3|1988.5|1982.5|1987|1981|6
1765517410000|2025-12-12 05:30:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1765517420000|2025-12-12 05:30:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765517450000|2025-12-12 05:30:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765517510000|2025-12-12 05:31:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765517550000|2025-12-12 05:32:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1765517560000|2025-12-12 05:32:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765517570000|2025-12-12 05:32:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765517590000|2025-12-12 05:33:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765517600000|2025-12-12 05:33:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765517620000|2025-12-12 05:33:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765517650000|2025-12-12 05:34:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765517660000|2025-12-12 05:34:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765517670000|2025-12-12 05:34:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765517790000|2025-12-12 05:36:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1765517800000|2025-12-12 05:36:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1765517880000|2025-12-12 05:38:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765517890000|2025-12-12 05:38:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765517900000|2025-12-12 05:38:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765517950000|2025-12-12 05:39:10|1987.8|1981.8|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|4
1765517960000|2025-12-12 05:39:20|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1765517970000|2025-12-12 05:39:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1765518000000|2025-12-12 05:40:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765518010000|2025-12-12 05:40:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1765518050000|2025-12-12 05:40:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|5
1765518060000|2025-12-12 05:41:00|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|3
1765518080000|2025-12-12 05:41:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1765518090000|2025-12-12 05:41:30|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1765518100000|2025-12-12 05:41:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765518120000|2025-12-12 05:42:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765518280000|2025-12-12 05:44:40|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1765518300000|2025-12-12 05:45:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765518400000|2025-12-12 05:46:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765518410000|2025-12-12 05:46:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765518420000|2025-12-12 05:47:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765518430000|2025-12-12 05:47:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765518440000|2025-12-12 05:47:20|1987.8|1981.8|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|4
1765518460000|2025-12-12 05:47:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765518480000|2025-12-12 05:48:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765518490000|2025-12-12 05:48:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1765518540000|2025-12-12 05:49:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765518570000|2025-12-12 05:49:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765518590000|2025-12-12 05:49:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765518630000|2025-12-12 05:50:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765518650000|2025-12-12 05:50:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765518660000|2025-12-12 05:51:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765518870000|2025-12-12 05:54:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1765518880000|2025-12-12 05:54:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765518980000|2025-12-12 05:56:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765519020000|2025-12-12 05:57:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765519150000|2025-12-12 05:59:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765519180000|2025-12-12 05:59:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765519200000|2025-12-12 06:00:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765519280000|2025-12-12 06:01:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765519340000|2025-12-12 06:02:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1765519350000|2025-12-12 06:02:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765519370000|2025-12-12 06:02:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765519520000|2025-12-12 06:05:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1765519540000|2025-12-12 06:05:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765519550000|2025-12-12 06:05:50|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1765519560000|2025-12-12 06:06:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1765519570000|2025-12-12 06:06:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765519580000|2025-12-12 06:06:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1765519590000|2025-12-12 06:06:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765519630000|2025-12-12 06:07:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765519650000|2025-12-12 06:07:30|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1765519800000|2025-12-12 06:10:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765519830000|2025-12-12 06:10:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765519840000|2025-12-12 06:10:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1765519850000|2025-12-12 06:10:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765519860000|2025-12-12 06:11:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765519870000|2025-12-12 06:11:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765519900000|2025-12-12 06:11:40|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1765519910000|2025-12-12 06:11:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765519920000|2025-12-12 06:12:00|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1765519930000|2025-12-12 06:12:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765519940000|2025-12-12 06:12:20|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1765519950000|2025-12-12 06:12:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765519970000|2025-12-12 06:12:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765519980000|2025-12-12 06:13:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1765519990000|2025-12-12 06:13:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765520010000|2025-12-12 06:13:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765520030000|2025-12-12 06:13:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765520040000|2025-12-12 06:14:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1765520050000|2025-12-12 06:14:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765520060000|2025-12-12 06:14:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765520070000|2025-12-12 06:14:30|1988.9|1982.9|1989.1|1983.1|1989.3|1983.3|1988.9|1982.9|6
1765520080000|2025-12-12 06:14:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1765520140000|2025-12-12 06:15:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765520150000|2025-12-12 06:15:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1765520190000|2025-12-12 06:16:30|1989.6|1983.6|1989.4|1983.4|1990|1984|1989.4|1983.4|5
1765520210000|2025-12-12 06:16:50|1989.5|1983.5|1989.1|1983.1|1989.5|1983.5|1989.1|1983.1|4
1765520220000|2025-12-12 06:17:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1765520300000|2025-12-12 06:18:20|1988.6|1982.6|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|4
1765520310000|2025-12-12 06:18:30|1988.6|1982.6|1988.8|1982.8|1989|1983|1988.6|1982.6|4
1765520320000|2025-12-12 06:18:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765520330000|2025-12-12 06:18:50|1989.3|1983.3|1989.8|1983.8|1990|1984|1989.3|1983.3|4
1765520350000|2025-12-12 06:19:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765520380000|2025-12-12 06:19:40|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1765520440000|2025-12-12 06:20:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1765520450000|2025-12-12 06:20:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1765520520000|2025-12-12 06:22:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1765520530000|2025-12-12 06:22:10|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1765520580000|2025-12-12 06:23:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1765520610000|2025-12-12 06:23:30|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|3
1765520630000|2025-12-12 06:23:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|4
1765520680000|2025-12-12 06:24:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765520700000|2025-12-12 06:25:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1765520760000|2025-12-12 06:26:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1765520830000|2025-12-12 06:27:10|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1765520840000|2025-12-12 06:27:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1765520860000|2025-12-12 06:27:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1765520870000|2025-12-12 06:27:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1765520890000|2025-12-12 06:28:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765520900000|2025-12-12 06:28:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765520940000|2025-12-12 06:29:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1765520960000|2025-12-12 06:29:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765521000000|2025-12-12 06:30:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1765521010000|2025-12-12 06:30:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1765521020000|2025-12-12 06:30:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1765521060000|2025-12-12 06:31:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1765521070000|2025-12-12 06:31:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1765521080000|2025-12-12 06:31:20|1990|1984|1990|1984|1990|1984|1989.9|1983.9|3
1765521140000|2025-12-12 06:32:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1765521240000|2025-12-12 06:34:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|6
1765521250000|2025-12-12 06:34:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1765521310000|2025-12-12 06:35:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1765521320000|2025-12-12 06:35:20|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1765521400000|2025-12-12 06:36:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1765521450000|2025-12-12 06:37:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1765521460000|2025-12-12 06:37:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765521500000|2025-12-12 06:38:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1765521510000|2025-12-12 06:38:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765521520000|2025-12-12 06:38:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765521600000|2025-12-12 06:40:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|4
1765521610000|2025-12-12 06:40:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765521740000|2025-12-12 06:42:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1765521760000|2025-12-12 06:42:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765521770000|2025-12-12 06:42:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765521780000|2025-12-12 06:43:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765521790000|2025-12-12 06:43:10|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|3
1765521800000|2025-12-12 06:43:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765521810000|2025-12-12 06:43:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765521830000|2025-12-12 06:43:50|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|5
1765521840000|2025-12-12 06:44:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765521850000|2025-12-12 06:44:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765521880000|2025-12-12 06:44:40|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1765521890000|2025-12-12 06:44:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765521930000|2025-12-12 06:45:30|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|3
1765521940000|2025-12-12 06:45:40|1987.8|1981.8|1986.9|1980.9|1987.8|1981.8|1986.9|1980.9|4
1765521950000|2025-12-12 06:45:50|1987|1981|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|4
1765521960000|2025-12-12 06:46:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1765522010000|2025-12-12 06:46:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1765522040000|2025-12-12 06:47:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1765522050000|2025-12-12 06:47:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765522080000|2025-12-12 06:48:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1765522090000|2025-12-12 06:48:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1765522100000|2025-12-12 06:48:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765522120000|2025-12-12 06:48:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1765522130000|2025-12-12 06:48:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1765522140000|2025-12-12 06:49:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765522160000|2025-12-12 06:49:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|4
1765522170000|2025-12-12 06:49:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765522180000|2025-12-12 06:49:40|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1765522200000|2025-12-12 06:50:00|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1765522240000|2025-12-12 06:50:40|1987|1981|1987.3|1981.3|1987.5|1981.5|1987|1981|3
1765522300000|2025-12-12 06:51:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765522310000|2025-12-12 06:51:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765522330000|2025-12-12 06:52:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765522350000|2025-12-12 06:52:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765522370000|2025-12-12 06:52:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765522380000|2025-12-12 06:53:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765522390000|2025-12-12 06:53:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765522400000|2025-12-12 06:53:20|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1765522450000|2025-12-12 06:54:10|1987.6|1981.6|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|3
1765522460000|2025-12-12 06:54:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765522470000|2025-12-12 06:54:30|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1765522480000|2025-12-12 06:54:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765522490000|2025-12-12 06:54:50|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1765522550000|2025-12-12 06:55:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765522580000|2025-12-12 06:56:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765522650000|2025-12-12 06:57:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|4
1765522670000|2025-12-12 06:57:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1765522680000|2025-12-12 06:58:00|1987.6|1981.6|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|3
1765522690000|2025-12-12 06:58:10|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|4
1765522700000|2025-12-12 06:58:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765522750000|2025-12-12 06:59:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765522790000|2025-12-12 06:59:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1765522800000|2025-12-12 07:00:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|4
1765522920000|2025-12-12 07:02:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1986.8|1980.8|3
1765522930000|2025-12-12 07:02:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1765522940000|2025-12-12 07:02:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1765522980000|2025-12-12 07:03:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765523020000|2025-12-12 07:03:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765523040000|2025-12-12 07:04:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765523120000|2025-12-12 07:05:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1765523160000|2025-12-12 07:06:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765523190000|2025-12-12 07:06:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1765523260000|2025-12-12 07:07:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765523280000|2025-12-12 07:08:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1765523330000|2025-12-12 07:08:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765523340000|2025-12-12 07:09:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1765523400000|2025-12-12 07:10:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765523420000|2025-12-12 07:10:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1765523440000|2025-12-12 07:10:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765523460000|2025-12-12 07:11:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765523560000|2025-12-12 07:12:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765523600000|2025-12-12 07:13:20|1986.3|1980.3|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|3
1765523670000|2025-12-12 07:14:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765523840000|2025-12-12 07:17:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765523860000|2025-12-12 07:17:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765523900000|2025-12-12 07:18:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765523940000|2025-12-12 07:19:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765523950000|2025-12-12 07:19:10|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1765524110000|2025-12-12 07:21:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765524120000|2025-12-12 07:22:00|1986|1980|1986|1980|1986.3|1980.3|1986|1980|3
1765524130000|2025-12-12 07:22:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1765524150000|2025-12-12 07:22:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765524240000|2025-12-12 07:24:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1765524340000|2025-12-12 07:25:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1765524370000|2025-12-12 07:26:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1765524610000|2025-12-12 07:30:10|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1765524660000|2025-12-12 07:31:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1765524860000|2025-12-12 07:34:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765524920000|2025-12-12 07:35:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1765524930000|2025-12-12 07:35:30|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|4
1765524940000|2025-12-12 07:35:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1765524970000|2025-12-12 07:36:10|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1765525010000|2025-12-12 07:36:50|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1765525020000|2025-12-12 07:37:00|1984.8|1978.8|1984.4|1978.4|1984.8|1978.8|1984.4|1978.4|2
1765525030000|2025-12-12 07:37:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765525040000|2025-12-12 07:37:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1765525080000|2025-12-12 07:38:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765525090000|2025-12-12 07:38:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1765525130000|2025-12-12 07:38:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765525190000|2025-12-12 07:39:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1765525220000|2025-12-12 07:40:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765525240000|2025-12-12 07:40:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1765525310000|2025-12-12 07:41:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765525330000|2025-12-12 07:42:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765525410000|2025-12-12 07:43:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765525470000|2025-12-12 07:44:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1765525500000|2025-12-12 07:45:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765525570000|2025-12-12 07:46:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765525840000|2025-12-12 07:50:40|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1765525850000|2025-12-12 07:50:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1765526010000|2025-12-12 07:53:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1765526030000|2025-12-12 07:53:50|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|2
1765526110000|2025-12-12 07:55:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765526120000|2025-12-12 07:55:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765526160000|2025-12-12 07:56:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1765526270000|2025-12-12 07:57:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765526280000|2025-12-12 07:58:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765526290000|2025-12-12 07:58:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765526310000|2025-12-12 07:58:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765526390000|2025-12-12 07:59:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765526400000|2025-12-12 08:00:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|4
1765526410000|2025-12-12 08:00:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765526420000|2025-12-12 08:00:20|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|3
1765526440000|2025-12-12 08:00:40|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1765526450000|2025-12-12 08:00:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1765526460000|2025-12-12 08:01:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|4
1765526470000|2025-12-12 08:01:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765526480000|2025-12-12 08:01:20|1984.9|1978.9|1984.3|1978.3|1984.9|1978.9|1983.9|1977.9|6
1765526490000|2025-12-12 08:01:30|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984|1978|4
1765526500000|2025-12-12 08:01:40|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1765526520000|2025-12-12 08:02:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1765526530000|2025-12-12 08:02:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1765526540000|2025-12-12 08:02:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1765526550000|2025-12-12 08:02:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765526560000|2025-12-12 08:02:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1765526600000|2025-12-12 08:03:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765526610000|2025-12-12 08:03:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765526620000|2025-12-12 08:03:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765526640000|2025-12-12 08:04:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765526700000|2025-12-12 08:05:00|1983.6|1977.6|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|4
1765526800000|2025-12-12 08:06:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765526820000|2025-12-12 08:07:00|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1765526830000|2025-12-12 08:07:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765526940000|2025-12-12 08:09:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1765526950000|2025-12-12 08:09:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1765526960000|2025-12-12 08:09:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1765527000000|2025-12-12 08:10:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765527010000|2025-12-12 08:10:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765527060000|2025-12-12 08:11:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1765527100000|2025-12-12 08:11:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765527110000|2025-12-12 08:11:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765527120000|2025-12-12 08:12:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1765527170000|2025-12-12 08:12:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765527230000|2025-12-12 08:13:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765527290000|2025-12-12 08:14:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1765527400000|2025-12-12 08:16:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765527410000|2025-12-12 08:16:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765527420000|2025-12-12 08:17:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765527440000|2025-12-12 08:17:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765527450000|2025-12-12 08:17:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765527480000|2025-12-12 08:18:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765527520000|2025-12-12 08:18:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1765527530000|2025-12-12 08:18:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765527550000|2025-12-12 08:19:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765527600000|2025-12-12 08:20:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1765527610000|2025-12-12 08:20:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765527650000|2025-12-12 08:20:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1765527670000|2025-12-12 08:21:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765527680000|2025-12-12 08:21:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765527690000|2025-12-12 08:21:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765527700000|2025-12-12 08:21:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765527720000|2025-12-12 08:22:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765527730000|2025-12-12 08:22:10|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1765527760000|2025-12-12 08:22:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765527780000|2025-12-12 08:23:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765527790000|2025-12-12 08:23:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765527800000|2025-12-12 08:23:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765527850000|2025-12-12 08:24:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765527910000|2025-12-12 08:25:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765527930000|2025-12-12 08:25:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765527950000|2025-12-12 08:25:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765527960000|2025-12-12 08:26:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1765527990000|2025-12-12 08:26:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765528020000|2025-12-12 08:27:00|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|2
1765528030000|2025-12-12 08:27:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765528040000|2025-12-12 08:27:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765528060000|2025-12-12 08:27:40|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|4
1765528080000|2025-12-12 08:28:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1765528090000|2025-12-12 08:28:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765528110000|2025-12-12 08:28:30|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1765528140000|2025-12-12 08:29:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765528150000|2025-12-12 08:29:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765528200000|2025-12-12 08:30:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765528220000|2025-12-12 08:30:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765528270000|2025-12-12 08:31:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765528350000|2025-12-12 08:32:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765528360000|2025-12-12 08:32:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765528390000|2025-12-12 08:33:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765528400000|2025-12-12 08:33:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765528420000|2025-12-12 08:33:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765528520000|2025-12-12 08:35:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765528610000|2025-12-12 08:36:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765528620000|2025-12-12 08:37:00|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1765528630000|2025-12-12 08:37:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765528660000|2025-12-12 08:37:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765528670000|2025-12-12 08:37:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765528800000|2025-12-12 08:40:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765528840000|2025-12-12 08:40:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1765528860000|2025-12-12 08:41:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765528920000|2025-12-12 08:42:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765528940000|2025-12-12 08:42:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765528980000|2025-12-12 08:43:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765529020000|2025-12-12 08:43:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765529030000|2025-12-12 08:43:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765529040000|2025-12-12 08:44:00|1984.9|1978.9|1984.3|1978.3|1984.9|1978.9|1983.9|1977.9|3
1765529050000|2025-12-12 08:44:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765529070000|2025-12-12 08:44:30|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|3
1765529090000|2025-12-12 08:44:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765529100000|2025-12-12 08:45:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765529110000|2025-12-12 08:45:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765529140000|2025-12-12 08:45:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765529160000|2025-12-12 08:46:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765529190000|2025-12-12 08:46:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765529220000|2025-12-12 08:47:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765529270000|2025-12-12 08:47:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765529280000|2025-12-12 08:48:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1765529320000|2025-12-12 08:48:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765529340000|2025-12-12 08:49:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1765529350000|2025-12-12 08:49:10|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1765529370000|2025-12-12 08:49:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765529380000|2025-12-12 08:49:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765529400000|2025-12-12 08:50:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765529410000|2025-12-12 08:50:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765529450000|2025-12-12 08:50:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765529460000|2025-12-12 08:51:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765529470000|2025-12-12 08:51:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765529510000|2025-12-12 08:51:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765529570000|2025-12-12 08:52:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1765529600000|2025-12-12 08:53:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765529640000|2025-12-12 08:54:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765529650000|2025-12-12 08:54:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765529700000|2025-12-12 08:55:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765529730000|2025-12-12 08:55:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765529770000|2025-12-12 08:56:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765529780000|2025-12-12 08:56:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765529820000|2025-12-12 08:57:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765529840000|2025-12-12 08:57:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765529850000|2025-12-12 08:57:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765529900000|2025-12-12 08:58:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765530000000|2025-12-12 09:00:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1765530010000|2025-12-12 09:00:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765530020000|2025-12-12 09:00:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|4
1765530030000|2025-12-12 09:00:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765530040000|2025-12-12 09:00:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765530060000|2025-12-12 09:01:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765530070000|2025-12-12 09:01:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765530090000|2025-12-12 09:01:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765530110000|2025-12-12 09:01:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765530170000|2025-12-12 09:02:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765530180000|2025-12-12 09:03:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1765530200000|2025-12-12 09:03:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765530210000|2025-12-12 09:03:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765530230000|2025-12-12 09:03:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1765530240000|2025-12-12 09:04:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765530250000|2025-12-12 09:04:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765530270000|2025-12-12 09:04:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|4
1765530280000|2025-12-12 09:04:40|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1765530290000|2025-12-12 09:04:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765530310000|2025-12-12 09:05:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765530320000|2025-12-12 09:05:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765530360000|2025-12-12 09:06:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765530420000|2025-12-12 09:07:00|1984.4|1978.4|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|3
1765530440000|2025-12-12 09:07:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765530450000|2025-12-12 09:07:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765530510000|2025-12-12 09:08:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765530530000|2025-12-12 09:08:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765530600000|2025-12-12 09:10:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765530650000|2025-12-12 09:10:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765530660000|2025-12-12 09:11:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765530670000|2025-12-12 09:11:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1765530720000|2025-12-12 09:12:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765530730000|2025-12-12 09:12:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765530740000|2025-12-12 09:12:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765530780000|2025-12-12 09:13:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765530860000|2025-12-12 09:14:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765530890000|2025-12-12 09:14:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765530900000|2025-12-12 09:15:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765530950000|2025-12-12 09:15:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765530960000|2025-12-12 09:16:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765530980000|2025-12-12 09:16:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765530990000|2025-12-12 09:16:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765531000000|2025-12-12 09:16:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765531020000|2025-12-12 09:17:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765531030000|2025-12-12 09:17:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765531040000|2025-12-12 09:17:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765531060000|2025-12-12 09:17:40|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|3
1765531080000|2025-12-12 09:18:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765531160000|2025-12-12 09:19:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1765531170000|2025-12-12 09:19:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765531320000|2025-12-12 09:22:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765531330000|2025-12-12 09:22:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765531340000|2025-12-12 09:22:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765531370000|2025-12-12 09:22:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1765531380000|2025-12-12 09:23:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765531440000|2025-12-12 09:24:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765531510000|2025-12-12 09:25:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765531550000|2025-12-12 09:25:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765531590000|2025-12-12 09:26:30|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1765531610000|2025-12-12 09:26:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1765531620000|2025-12-12 09:27:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765531660000|2025-12-12 09:27:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765531720000|2025-12-12 09:28:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765531770000|2025-12-12 09:29:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765531800000|2025-12-12 09:30:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765531830000|2025-12-12 09:30:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765531860000|2025-12-12 09:31:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1765531870000|2025-12-12 09:31:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765531920000|2025-12-12 09:32:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765531950000|2025-12-12 09:32:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765531990000|2025-12-12 09:33:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1765532030000|2025-12-12 09:33:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1765532040000|2025-12-12 09:34:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765532050000|2025-12-12 09:34:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1765532060000|2025-12-12 09:34:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765532070000|2025-12-12 09:34:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765532080000|2025-12-12 09:34:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1765532160000|2025-12-12 09:36:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765532240000|2025-12-12 09:37:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765532290000|2025-12-12 09:38:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1765532330000|2025-12-12 09:38:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765532340000|2025-12-12 09:39:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765532360000|2025-12-12 09:39:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765532420000|2025-12-12 09:40:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765532450000|2025-12-12 09:40:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765532510000|2025-12-12 09:41:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765532530000|2025-12-12 09:42:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765532730000|2025-12-12 09:45:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1765532780000|2025-12-12 09:46:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765532820000|2025-12-12 09:47:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1765532830000|2025-12-12 09:47:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765532870000|2025-12-12 09:47:50|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1765532880000|2025-12-12 09:48:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1765532930000|2025-12-12 09:48:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765532940000|2025-12-12 09:49:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|4
1765533040000|2025-12-12 09:50:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765533100000|2025-12-12 09:51:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765533110000|2025-12-12 09:51:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765533120000|2025-12-12 09:52:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765533170000|2025-12-12 09:52:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765533200000|2025-12-12 09:53:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765533220000|2025-12-12 09:53:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765533240000|2025-12-12 09:54:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765533290000|2025-12-12 09:54:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765533300000|2025-12-12 09:55:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765533310000|2025-12-12 09:55:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765533370000|2025-12-12 09:56:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1765533430000|2025-12-12 09:57:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765533470000|2025-12-12 09:57:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765533500000|2025-12-12 09:58:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765533550000|2025-12-12 09:59:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765533620000|2025-12-12 10:00:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765533640000|2025-12-12 10:00:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1765533660000|2025-12-12 10:01:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765533720000|2025-12-12 10:02:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765533740000|2025-12-12 10:02:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765533760000|2025-12-12 10:02:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765533790000|2025-12-12 10:03:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765533800000|2025-12-12 10:03:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765533820000|2025-12-12 10:03:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765533840000|2025-12-12 10:04:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1765533850000|2025-12-12 10:04:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765533890000|2025-12-12 10:04:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765533940000|2025-12-12 10:05:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765533950000|2025-12-12 10:05:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765534080000|2025-12-12 10:08:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765534130000|2025-12-12 10:08:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765534140000|2025-12-12 10:09:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1765534180000|2025-12-12 10:09:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765534280000|2025-12-12 10:11:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765534300000|2025-12-12 10:11:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1765534450000|2025-12-12 10:14:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765534540000|2025-12-12 10:15:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1765534850000|2025-12-12 10:20:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765534910000|2025-12-12 10:21:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1765534920000|2025-12-12 10:22:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765534940000|2025-12-12 10:22:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1765535030000|2025-12-12 10:23:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765535090000|2025-12-12 10:24:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1765535100000|2025-12-12 10:25:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1765535130000|2025-12-12 10:25:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1765535190000|2025-12-12 10:26:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765535220000|2025-12-12 10:27:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765535280000|2025-12-12 10:28:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1765535340000|2025-12-12 10:29:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765535410000|2025-12-12 10:30:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765535490000|2025-12-12 10:31:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765535630000|2025-12-12 10:33:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765535650000|2025-12-12 10:34:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765535680000|2025-12-12 10:34:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765535780000|2025-12-12 10:36:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765535810000|2025-12-12 10:36:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765535860000|2025-12-12 10:37:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765535930000|2025-12-12 10:38:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1765536010000|2025-12-12 10:40:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765536020000|2025-12-12 10:40:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1765536130000|2025-12-12 10:42:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765536280000|2025-12-12 10:44:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765536300000|2025-12-12 10:45:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765536370000|2025-12-12 10:46:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1765536620000|2025-12-12 10:50:20|1984.6|1978.6|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|2
1765536630000|2025-12-12 10:50:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1765536690000|2025-12-12 10:51:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765536750000|2025-12-12 10:52:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765536800000|2025-12-12 10:53:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765536900000|2025-12-12 10:55:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765537000000|2025-12-12 10:56:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765537010000|2025-12-12 10:56:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765537040000|2025-12-12 10:57:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765537080000|2025-12-12 10:58:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765537210000|2025-12-12 11:00:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765537220000|2025-12-12 11:00:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765537240000|2025-12-12 11:00:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|4
1765537260000|2025-12-12 11:01:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765537270000|2025-12-12 11:01:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765537330000|2025-12-12 11:02:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765537370000|2025-12-12 11:02:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765537380000|2025-12-12 11:03:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765537400000|2025-12-12 11:03:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765537410000|2025-12-12 11:03:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765537430000|2025-12-12 11:03:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765537440000|2025-12-12 11:04:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765537450000|2025-12-12 11:04:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765537460000|2025-12-12 11:04:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765537490000|2025-12-12 11:04:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765537550000|2025-12-12 11:05:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765537610000|2025-12-12 11:06:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765537650000|2025-12-12 11:07:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765537660000|2025-12-12 11:07:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765537730000|2025-12-12 11:08:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765537740000|2025-12-12 11:09:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765537860000|2025-12-12 11:11:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765537890000|2025-12-12 11:11:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1765537900000|2025-12-12 11:11:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1765537920000|2025-12-12 11:12:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765537930000|2025-12-12 11:12:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765537960000|2025-12-12 11:12:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765537990000|2025-12-12 11:13:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765538000000|2025-12-12 11:13:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765538100000|2025-12-12 11:15:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765538430000|2025-12-12 11:20:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765538530000|2025-12-12 11:22:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765538580000|2025-12-12 11:23:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765538620000|2025-12-12 11:23:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765538640000|2025-12-12 11:24:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765538800000|2025-12-12 11:26:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765538820000|2025-12-12 11:27:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765538890000|2025-12-12 11:28:10|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1765539020000|2025-12-12 11:30:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765539030000|2025-12-12 11:30:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765539090000|2025-12-12 11:31:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765539130000|2025-12-12 11:32:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765539160000|2025-12-12 11:32:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765539210000|2025-12-12 11:33:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765539440000|2025-12-12 11:37:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765539480000|2025-12-12 11:38:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765539570000|2025-12-12 11:39:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765539660000|2025-12-12 11:41:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765539700000|2025-12-12 11:41:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765539760000|2025-12-12 11:42:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765539810000|2025-12-12 11:43:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765539820000|2025-12-12 11:43:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765539950000|2025-12-12 11:45:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765539990000|2025-12-12 11:46:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765540100000|2025-12-12 11:48:20|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1765540190000|2025-12-12 11:49:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765540200000|2025-12-12 11:50:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765540210000|2025-12-12 11:50:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765540250000|2025-12-12 11:50:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765540360000|2025-12-12 11:52:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765540430000|2025-12-12 11:53:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765540440000|2025-12-12 11:54:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1765540460000|2025-12-12 11:54:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765540490000|2025-12-12 11:54:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765540630000|2025-12-12 11:57:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765540770000|2025-12-12 11:59:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765540780000|2025-12-12 11:59:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765540790000|2025-12-12 11:59:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765540800000|2025-12-12 12:00:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765540820000|2025-12-12 12:00:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765540870000|2025-12-12 12:01:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1765540880000|2025-12-12 12:01:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765540940000|2025-12-12 12:02:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765541120000|2025-12-12 12:05:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765541190000|2025-12-12 12:06:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765541210000|2025-12-12 12:06:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765541220000|2025-12-12 12:07:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765541230000|2025-12-12 12:07:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765541340000|2025-12-12 12:09:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765541570000|2025-12-12 12:12:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1765541810000|2025-12-12 12:16:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765541890000|2025-12-12 12:18:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765541910000|2025-12-12 12:18:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765541920000|2025-12-12 12:18:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765541940000|2025-12-12 12:19:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765542110000|2025-12-12 12:21:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1765542140000|2025-12-12 12:22:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765542170000|2025-12-12 12:22:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765542210000|2025-12-12 12:23:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765542240000|2025-12-12 12:24:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765542290000|2025-12-12 12:24:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765542300000|2025-12-12 12:25:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765542330000|2025-12-12 12:25:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765542360000|2025-12-12 12:26:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765542580000|2025-12-12 12:29:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765542610000|2025-12-12 12:30:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765542620000|2025-12-12 12:30:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1765542630000|2025-12-12 12:30:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1765542660000|2025-12-12 12:31:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1765542680000|2025-12-12 12:31:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1765542710000|2025-12-12 12:31:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765542870000|2025-12-12 12:34:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765542880000|2025-12-12 12:34:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765542920000|2025-12-12 12:35:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765542930000|2025-12-12 12:35:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765542940000|2025-12-12 12:35:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1765543000000|2025-12-12 12:36:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765543060000|2025-12-12 12:37:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765543080000|2025-12-12 12:38:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765543260000|2025-12-12 12:41:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765543290000|2025-12-12 12:41:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1765543340000|2025-12-12 12:42:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765543380000|2025-12-12 12:43:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765543400000|2025-12-12 12:43:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765543410000|2025-12-12 12:43:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765543470000|2025-12-12 12:44:30|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1765543630000|2025-12-12 12:47:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765543650000|2025-12-12 12:47:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765543750000|2025-12-12 12:49:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765543800000|2025-12-12 12:50:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1765543820000|2025-12-12 12:50:20|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|3
1765543870000|2025-12-12 12:51:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1765543880000|2025-12-12 12:51:20|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1765543890000|2025-12-12 12:51:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765543900000|2025-12-12 12:51:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765543920000|2025-12-12 12:52:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765543930000|2025-12-12 12:52:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765543940000|2025-12-12 12:52:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1765544020000|2025-12-12 12:53:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765544160000|2025-12-12 12:56:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765544180000|2025-12-12 12:56:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765544190000|2025-12-12 12:56:30|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1765544250000|2025-12-12 12:57:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765544340000|2025-12-12 12:59:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1765544350000|2025-12-12 12:59:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1765544360000|2025-12-12 12:59:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765544400000|2025-12-12 13:00:00|1985.4|1979.4|1985.4|1979.4|1986.3|1980.3|1985.4|1979.4|14
1765544410000|2025-12-12 13:00:10|1985.6|1979.6|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|7
1765544420000|2025-12-12 13:00:20|1986|1980|1987|1981|1987|1981|1986|1980|6
1765544430000|2025-12-12 13:00:30|1987.3|1981.3|1986.3|1980.3|1987.4|1981.4|1986.3|1980.3|8
1765544440000|2025-12-12 13:00:40|1986|1980|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|4
1765544450000|2025-12-12 13:00:50|1986.4|1980.4|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|6
1765544460000|2025-12-12 13:01:00|1986|1980|1985.6|1979.6|1986|1980|1985.5|1979.5|4
1765544470000|2025-12-12 13:01:10|1985.8|1979.8|1985.9|1979.9|1986.1|1980.1|1985.8|1979.8|3
1765544480000|2025-12-12 13:01:20|1986|1980|1985.5|1979.5|1986|1980|1985.4|1979.4|9
1765544490000|2025-12-12 13:01:30|1985.6|1979.6|1985.6|1979.6|1986|1980|1985.6|1979.6|5
1765544500000|2025-12-12 13:01:40|1985.8|1979.8|1987.4|1981.4|1987.4|1981.4|1985.8|1979.8|8
1765544510000|2025-12-12 13:01:50|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987|1981|6
1765544520000|2025-12-12 13:02:00|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987|1981|5
1765544530000|2025-12-12 13:02:10|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|5
1765544540000|2025-12-12 13:02:20|1987.8|1981.8|1988.4|1982.4|1988.4|1982.4|1987.5|1981.5|5
1765544550000|2025-12-12 13:02:30|1988.5|1982.5|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|4
1765544560000|2025-12-12 13:02:40|1989.3|1983.3|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|6
1765544570000|2025-12-12 13:02:50|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|4
1765544580000|2025-12-12 13:03:00|1988.6|1982.6|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|9
1765544590000|2025-12-12 13:03:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1765544600000|2025-12-12 13:03:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1765544610000|2025-12-12 13:03:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1765544620000|2025-12-12 13:03:40|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1765544630000|2025-12-12 13:03:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1765544650000|2025-12-12 13:04:10|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|3
1765544660000|2025-12-12 13:04:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1765544670000|2025-12-12 13:04:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1765544680000|2025-12-12 13:04:40|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1765544690000|2025-12-12 13:04:50|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1765544700000|2025-12-12 13:05:00|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|4
1765544710000|2025-12-12 13:05:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|3
1765544720000|2025-12-12 13:05:20|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1765544730000|2025-12-12 13:05:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1765544740000|2025-12-12 13:05:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1765544760000|2025-12-12 13:06:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|4
1765544770000|2025-12-12 13:06:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1765544780000|2025-12-12 13:06:20|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1765544810000|2025-12-12 13:06:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|6
1765544820000|2025-12-12 13:07:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1765544830000|2025-12-12 13:07:10|1987.9|1981.9|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|3
1765544840000|2025-12-12 13:07:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1765544850000|2025-12-12 13:07:30|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1765544860000|2025-12-12 13:07:40|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1765544870000|2025-12-12 13:07:50|1988|1982|1988|1982|1988|1982|1987.9|1981.9|3
1765544880000|2025-12-12 13:08:00|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|3
1765544900000|2025-12-12 13:08:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1765544910000|2025-12-12 13:08:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765544920000|2025-12-12 13:08:40|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|6
1765544930000|2025-12-12 13:08:50|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1765544950000|2025-12-12 13:09:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765544960000|2025-12-12 13:09:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|4
1765544970000|2025-12-12 13:09:30|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1765544980000|2025-12-12 13:09:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|6
1765544990000|2025-12-12 13:09:50|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|3
1765545000000|2025-12-12 13:10:00|1987.8|1981.8|1988.1|1982.1|1988.3|1982.3|1987.8|1981.8|7
1765545010000|2025-12-12 13:10:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1765545020000|2025-12-12 13:10:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.9|1981.9|4
1765545030000|2025-12-12 13:10:30|1987.9|1981.9|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|3
1765545040000|2025-12-12 13:10:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1765545050000|2025-12-12 13:10:50|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|4
1765545070000|2025-12-12 13:11:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1765545080000|2025-12-12 13:11:20|1988.8|1982.8|1988.3|1982.3|1989|1983|1988.3|1982.3|5
1765545090000|2025-12-12 13:11:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1765545120000|2025-12-12 13:12:00|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|3
1765545130000|2025-12-12 13:12:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1765545140000|2025-12-12 13:12:20|1987|1981|1987|1981|1987|1981|1986.9|1980.9|3
1765545150000|2025-12-12 13:12:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|3
1765545160000|2025-12-12 13:12:40|1986.9|1980.9|1987|1981|1987.3|1981.3|1986.9|1980.9|4
1765545170000|2025-12-12 13:12:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1765545180000|2025-12-12 13:13:00|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1765545190000|2025-12-12 13:13:10|1987.1|1981.1|1987.5|1981.5|1987.8|1981.8|1987.1|1981.1|10
1765545200000|2025-12-12 13:13:20|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1765545210000|2025-12-12 13:13:30|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1765545240000|2025-12-12 13:14:00|1986.6|1980.6|1987.3|1981.3|1987.3|1981.3|1986.6|1980.6|4
1765545250000|2025-12-12 13:14:10|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1765545260000|2025-12-12 13:14:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765545290000|2025-12-12 13:14:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765545300000|2025-12-12 13:15:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765545310000|2025-12-12 13:15:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765545330000|2025-12-12 13:15:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1765545340000|2025-12-12 13:15:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765545350000|2025-12-12 13:15:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765545360000|2025-12-12 13:16:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1765545370000|2025-12-12 13:16:10|1987.1|1981.1|1988.3|1982.3|1988.3|1982.3|1987.1|1981.1|4
1765545380000|2025-12-12 13:16:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1765545390000|2025-12-12 13:16:30|1988|1982|1988|1982|1988|1982|1987.9|1981.9|3
1765545400000|2025-12-12 13:16:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1765545410000|2025-12-12 13:16:50|1987.9|1981.9|1987.9|1981.9|1988|1982|1987.9|1981.9|3
1765545460000|2025-12-12 13:17:40|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1765545470000|2025-12-12 13:17:50|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1765545500000|2025-12-12 13:18:20|1986.9|1980.9|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|4
1765545610000|2025-12-12 13:20:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765545620000|2025-12-12 13:20:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1765545640000|2025-12-12 13:20:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765545660000|2025-12-12 13:21:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1765545670000|2025-12-12 13:21:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765545680000|2025-12-12 13:21:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765545690000|2025-12-12 13:21:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1765545750000|2025-12-12 13:22:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765545760000|2025-12-12 13:22:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1765545770000|2025-12-12 13:22:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765545820000|2025-12-12 13:23:40|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1765545830000|2025-12-12 13:23:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765545840000|2025-12-12 13:24:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765545860000|2025-12-12 13:24:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765545870000|2025-12-12 13:24:30|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1765545880000|2025-12-12 13:24:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765545900000|2025-12-12 13:25:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765545960000|2025-12-12 13:26:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765545970000|2025-12-12 13:26:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765546010000|2025-12-12 13:26:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765546030000|2025-12-12 13:27:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765546040000|2025-12-12 13:27:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765546080000|2025-12-12 13:28:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1765546090000|2025-12-12 13:28:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765546140000|2025-12-12 13:29:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765546170000|2025-12-12 13:29:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765546190000|2025-12-12 13:29:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765546200000|2025-12-12 13:30:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1765546230000|2025-12-12 13:30:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1765546250000|2025-12-12 13:30:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765546260000|2025-12-12 13:31:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1765546270000|2025-12-12 13:31:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765546280000|2025-12-12 13:31:20|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1765546290000|2025-12-12 13:31:30|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1765546330000|2025-12-12 13:32:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1765546350000|2025-12-12 13:32:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765546400000|2025-12-12 13:33:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1765546420000|2025-12-12 13:33:40|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1765546430000|2025-12-12 13:33:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1765546440000|2025-12-12 13:34:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1765546450000|2025-12-12 13:34:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1765546460000|2025-12-12 13:34:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1765546490000|2025-12-12 13:34:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1765546500000|2025-12-12 13:35:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1765546510000|2025-12-12 13:35:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1765546520000|2025-12-12 13:35:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1765546560000|2025-12-12 13:36:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1765546570000|2025-12-12 13:36:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1765546610000|2025-12-12 13:36:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1765546660000|2025-12-12 13:37:40|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1765546700000|2025-12-12 13:38:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765546750000|2025-12-12 13:39:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1765546810000|2025-12-12 13:40:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1765546820000|2025-12-12 13:40:20|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1765546830000|2025-12-12 13:40:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1765546870000|2025-12-12 13:41:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765546980000|2025-12-12 13:43:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765547020000|2025-12-12 13:43:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1765547080000|2025-12-12 13:44:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765547100000|2025-12-12 13:45:00|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|4
1765547110000|2025-12-12 13:45:10|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1765547140000|2025-12-12 13:45:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765547150000|2025-12-12 13:45:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765547190000|2025-12-12 13:46:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1765547200000|2025-12-12 13:46:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1765547260000|2025-12-12 13:47:40|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1765547290000|2025-12-12 13:48:10|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1765547300000|2025-12-12 13:48:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765547350000|2025-12-12 13:49:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765547370000|2025-12-12 13:49:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765547460000|2025-12-12 13:51:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765547480000|2025-12-12 13:51:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765547520000|2025-12-12 13:52:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765547540000|2025-12-12 13:52:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765547650000|2025-12-12 13:54:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765547660000|2025-12-12 13:54:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765547670000|2025-12-12 13:54:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1765547700000|2025-12-12 13:55:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765547750000|2025-12-12 13:55:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765547760000|2025-12-12 13:56:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765547790000|2025-12-12 13:56:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765547830000|2025-12-12 13:57:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765547910000|2025-12-12 13:58:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765547920000|2025-12-12 13:58:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765547930000|2025-12-12 13:58:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765547980000|2025-12-12 13:59:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1765547990000|2025-12-12 13:59:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765548090000|2025-12-12 14:01:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765548100000|2025-12-12 14:01:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765548120000|2025-12-12 14:02:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765548200000|2025-12-12 14:03:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1765548220000|2025-12-12 14:03:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765548240000|2025-12-12 14:04:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765548250000|2025-12-12 14:04:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765548270000|2025-12-12 14:04:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765548290000|2025-12-12 14:04:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765548330000|2025-12-12 14:05:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765548340000|2025-12-12 14:05:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765548390000|2025-12-12 14:06:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765548520000|2025-12-12 14:08:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765548530000|2025-12-12 14:08:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1765548550000|2025-12-12 14:09:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765548580000|2025-12-12 14:09:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765548600000|2025-12-12 14:10:00|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1765548640000|2025-12-12 14:10:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765548650000|2025-12-12 14:10:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765548680000|2025-12-12 14:11:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765548710000|2025-12-12 14:11:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765548720000|2025-12-12 14:12:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765548730000|2025-12-12 14:12:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|6
1765548740000|2025-12-12 14:12:20|1982.9|1976.9|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|6
1765548780000|2025-12-12 14:13:00|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1765548790000|2025-12-12 14:13:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765548810000|2025-12-12 14:13:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1765548900000|2025-12-12 14:15:00|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|4
1765548910000|2025-12-12 14:15:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1765548920000|2025-12-12 14:15:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1765548970000|2025-12-12 14:16:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1765548980000|2025-12-12 14:16:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1765548990000|2025-12-12 14:16:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1765549010000|2025-12-12 14:16:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1765549030000|2025-12-12 14:17:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765549060000|2025-12-12 14:17:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765549070000|2025-12-12 14:17:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765549080000|2025-12-12 14:18:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765549160000|2025-12-12 14:19:20|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1765549170000|2025-12-12 14:19:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765549200000|2025-12-12 14:20:00|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1765549210000|2025-12-12 14:20:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765549220000|2025-12-12 14:20:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765549230000|2025-12-12 14:20:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1765549250000|2025-12-12 14:20:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765549260000|2025-12-12 14:21:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765549280000|2025-12-12 14:21:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765549310000|2025-12-12 14:21:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1765549320000|2025-12-12 14:22:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765549340000|2025-12-12 14:22:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765549350000|2025-12-12 14:22:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765549360000|2025-12-12 14:22:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1765549370000|2025-12-12 14:22:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1765549380000|2025-12-12 14:23:00|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1765549390000|2025-12-12 14:23:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765549410000|2025-12-12 14:23:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765549420000|2025-12-12 14:23:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765549440000|2025-12-12 14:24:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765549470000|2025-12-12 14:24:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765549480000|2025-12-12 14:24:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765549500000|2025-12-12 14:25:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765549510000|2025-12-12 14:25:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765549570000|2025-12-12 14:26:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765549630000|2025-12-12 14:27:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765549670000|2025-12-12 14:27:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765549680000|2025-12-12 14:28:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765549700000|2025-12-12 14:28:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1765549710000|2025-12-12 14:28:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765549720000|2025-12-12 14:28:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765549800000|2025-12-12 14:30:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1765549810000|2025-12-12 14:30:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1765549820000|2025-12-12 14:30:20|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1765549870000|2025-12-12 14:31:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1765549900000|2025-12-12 14:31:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765549920000|2025-12-12 14:32:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1765549930000|2025-12-12 14:32:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1765549950000|2025-12-12 14:32:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765549960000|2025-12-12 14:32:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1765549970000|2025-12-12 14:32:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765549990000|2025-12-12 14:33:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|4
1765550040000|2025-12-12 14:34:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765550060000|2025-12-12 14:34:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765550080000|2025-12-12 14:34:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765550110000|2025-12-12 14:35:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1765550120000|2025-12-12 14:35:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765550130000|2025-12-12 14:35:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1765550190000|2025-12-12 14:36:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765550220000|2025-12-12 14:37:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1765550230000|2025-12-12 14:37:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765550360000|2025-12-12 14:39:20|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1765550370000|2025-12-12 14:39:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765550400000|2025-12-12 14:40:00|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1765550430000|2025-12-12 14:40:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1765550460000|2025-12-12 14:41:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765550470000|2025-12-12 14:41:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765550580000|2025-12-12 14:43:00|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1765550600000|2025-12-12 14:43:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1765550650000|2025-12-12 14:44:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765550680000|2025-12-12 14:44:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1765550690000|2025-12-12 14:44:50|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|2
1765550710000|2025-12-12 14:45:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1765550720000|2025-12-12 14:45:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1765550730000|2025-12-12 14:45:30|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1765550770000|2025-12-12 14:46:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1765550780000|2025-12-12 14:46:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1765550790000|2025-12-12 14:46:30|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1765550830000|2025-12-12 14:47:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765550860000|2025-12-12 14:47:40|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1765550870000|2025-12-12 14:47:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1765550880000|2025-12-12 14:48:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1765550910000|2025-12-12 14:48:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765550930000|2025-12-12 14:48:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1765550960000|2025-12-12 14:49:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1765550980000|2025-12-12 14:49:40|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1765551010000|2025-12-12 14:50:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765551020000|2025-12-12 14:50:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765551060000|2025-12-12 14:51:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1765551080000|2025-12-12 14:51:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765551100000|2025-12-12 14:51:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765551110000|2025-12-12 14:51:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765551160000|2025-12-12 14:52:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765551180000|2025-12-12 14:53:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1765551210000|2025-12-12 14:53:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1765551220000|2025-12-12 14:53:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1765551300000|2025-12-12 14:55:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1765551310000|2025-12-12 14:55:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1765551320000|2025-12-12 14:55:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1765551430000|2025-12-12 14:57:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1765551460000|2025-12-12 14:57:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1765551500000|2025-12-12 14:58:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1765551550000|2025-12-12 14:59:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1765551590000|2025-12-12 14:59:50|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1765551600000|2025-12-12 15:00:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1765551610000|2025-12-12 15:00:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1765551620000|2025-12-12 15:00:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765551630000|2025-12-12 15:00:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765551660000|2025-12-12 15:01:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765551670000|2025-12-12 15:01:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765551720000|2025-12-12 15:02:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1765551730000|2025-12-12 15:02:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1765551780000|2025-12-12 15:03:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1765551830000|2025-12-12 15:03:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765551860000|2025-12-12 15:04:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1765551910000|2025-12-12 15:05:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1765551940000|2025-12-12 15:05:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1765551950000|2025-12-12 15:05:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1765552080000|2025-12-12 15:08:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1765552130000|2025-12-12 15:08:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1765552140000|2025-12-12 15:09:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1765552160000|2025-12-12 15:09:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1765552180000|2025-12-12 15:09:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1765552200000|2025-12-12 15:10:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1765552250000|2025-12-12 15:10:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1765552400000|2025-12-12 15:13:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1765552420000|2025-12-12 15:13:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1765552520000|2025-12-12 15:15:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1765552530000|2025-12-12 15:15:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1765552560000|2025-12-12 15:16:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1765552570000|2025-12-12 15:16:10|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1765552600000|2025-12-12 15:16:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1765552610000|2025-12-12 15:16:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1765552620000|2025-12-12 15:17:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1765552630000|2025-12-12 15:17:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1765552650000|2025-12-12 15:17:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1765552660000|2025-12-12 15:17:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1765552670000|2025-12-12 15:17:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1765552680000|2025-12-12 15:18:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1765552690000|2025-12-12 15:18:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1765552740000|2025-12-12 15:19:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1765552750000|2025-12-12 15:19:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1765552760000|2025-12-12 15:19:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1765552770000|2025-12-12 15:19:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1765552850000|2025-12-12 15:20:50|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1765552860000|2025-12-12 15:21:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1765552910000|2025-12-12 15:21:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1765552950000|2025-12-12 15:22:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1765552960000|2025-12-12 15:22:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765553000000|2025-12-12 15:23:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1765553030000|2025-12-12 15:23:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1765553040000|2025-12-12 15:24:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1765553100000|2025-12-12 15:25:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765553140000|2025-12-12 15:25:40|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1765553210000|2025-12-12 15:26:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765553220000|2025-12-12 15:27:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1765553230000|2025-12-12 15:27:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1765553240000|2025-12-12 15:27:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1765553270000|2025-12-12 15:27:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765553280000|2025-12-12 15:28:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765553300000|2025-12-12 15:28:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765553320000|2025-12-12 15:28:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765553340000|2025-12-12 15:29:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|4
1765553350000|2025-12-12 15:29:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1765553370000|2025-12-12 15:29:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1765553380000|2025-12-12 15:29:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765553400000|2025-12-12 15:30:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765553410000|2025-12-12 15:30:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|4
1765553430000|2025-12-12 15:30:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765553440000|2025-12-12 15:30:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765553450000|2025-12-12 15:30:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1765553480000|2025-12-12 15:31:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1765553510000|2025-12-12 15:31:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1765553520000|2025-12-12 15:32:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1765553550000|2025-12-12 15:32:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765553580000|2025-12-12 15:33:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1765553640000|2025-12-12 15:34:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1765553730000|2025-12-12 15:35:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1765553750000|2025-12-12 15:35:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1765553760000|2025-12-12 15:36:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1765553770000|2025-12-12 15:36:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1765553780000|2025-12-12 15:36:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1765553790000|2025-12-12 15:36:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1765553850000|2025-12-12 15:37:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1765553860000|2025-12-12 15:37:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1765553890000|2025-12-12 15:38:10|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1765553900000|2025-12-12 15:38:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1765553930000|2025-12-12 15:38:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1765553940000|2025-12-12 15:39:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1765553960000|2025-12-12 15:39:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1765553970000|2025-12-12 15:39:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1765553980000|2025-12-12 15:39:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1765554000000|2025-12-12 15:40:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1765554010000|2025-12-12 15:40:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1765554060000|2025-12-12 15:41:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1765554070000|2025-12-12 15:41:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1765554080000|2025-12-12 15:41:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|4
1765554090000|2025-12-12 15:41:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1765554110000|2025-12-12 15:41:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1765554190000|2025-12-12 15:43:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1765554200000|2025-12-12 15:43:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1765554220000|2025-12-12 15:43:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1765554240000|2025-12-12 15:44:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1765554260000|2025-12-12 15:44:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765554270000|2025-12-12 15:44:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1765554300000|2025-12-12 15:45:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1765554310000|2025-12-12 15:45:10|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1765554320000|2025-12-12 15:45:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765554330000|2025-12-12 15:45:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|8
1765554340000|2025-12-12 15:45:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1765554350000|2025-12-12 15:45:50|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1765554360000|2025-12-12 15:46:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1765554370000|2025-12-12 15:46:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1765554390000|2025-12-12 15:46:30|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1765554400000|2025-12-12 15:46:40|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1765554420000|2025-12-12 15:47:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1765554460000|2025-12-12 15:47:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1765554480000|2025-12-12 15:48:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1765554500000|2025-12-12 15:48:20|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1765554550000|2025-12-12 15:49:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1765554580000|2025-12-12 15:49:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1765554590000|2025-12-12 15:49:50|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1765554630000|2025-12-12 15:50:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1765554730000|2025-12-12 15:52:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1765554740000|2025-12-12 15:52:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1765554750000|2025-12-12 15:52:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1765554780000|2025-12-12 15:53:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1765554790000|2025-12-12 15:53:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1765554800000|2025-12-12 15:53:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1765554810000|2025-12-12 15:53:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1765554840000|2025-12-12 15:54:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1765554860000|2025-12-12 15:54:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1765554910000|2025-12-12 15:55:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1765554930000|2025-12-12 15:55:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765554940000|2025-12-12 15:55:40|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1765554950000|2025-12-12 15:55:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|8
1765554960000|2025-12-12 15:56:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1765554970000|2025-12-12 15:56:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1765554980000|2025-12-12 15:56:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765555010000|2025-12-12 15:56:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765555020000|2025-12-12 15:57:00|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1765555080000|2025-12-12 15:58:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1765555110000|2025-12-12 15:58:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765555140000|2025-12-12 15:59:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1765555150000|2025-12-12 15:59:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1765555160000|2025-12-12 15:59:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765555180000|2025-12-12 15:59:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1765555220000|2025-12-12 16:00:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765555240000|2025-12-12 16:00:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1765555250000|2025-12-12 16:00:50|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1765555260000|2025-12-12 16:01:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|5
1765555270000|2025-12-12 16:01:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1765555440000|2025-12-12 16:04:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1765555470000|2025-12-12 16:04:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1765555510000|2025-12-12 16:05:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1765555530000|2025-12-12 16:05:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1765555560000|2025-12-12 16:06:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1765555570000|2025-12-12 16:06:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1765555610000|2025-12-12 16:06:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1765555620000|2025-12-12 16:07:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765555630000|2025-12-12 16:07:10|1977.9|1971.9|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|3
1765555640000|2025-12-12 16:07:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765555650000|2025-12-12 16:07:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765555660000|2025-12-12 16:07:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1765555690000|2025-12-12 16:08:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765555700000|2025-12-12 16:08:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|6
1765555710000|2025-12-12 16:08:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|4
1765555720000|2025-12-12 16:08:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765555740000|2025-12-12 16:09:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|10
1765555750000|2025-12-12 16:09:10|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1765555760000|2025-12-12 16:09:20|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|5
1765555770000|2025-12-12 16:09:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|8
1765555780000|2025-12-12 16:09:40|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|7
1765555790000|2025-12-12 16:09:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1765555800000|2025-12-12 16:10:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765555810000|2025-12-12 16:10:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765555840000|2025-12-12 16:10:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|4
1765555850000|2025-12-12 16:10:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765555860000|2025-12-12 16:11:00|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1765555880000|2025-12-12 16:11:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1765555890000|2025-12-12 16:11:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765555900000|2025-12-12 16:11:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1765555920000|2025-12-12 16:12:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765555930000|2025-12-12 16:12:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1765555950000|2025-12-12 16:12:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765555990000|2025-12-12 16:13:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1765556000000|2025-12-12 16:13:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765556020000|2025-12-12 16:13:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765556050000|2025-12-12 16:14:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765556080000|2025-12-12 16:14:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1765556090000|2025-12-12 16:14:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765556100000|2025-12-12 16:15:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765556110000|2025-12-12 16:15:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765556120000|2025-12-12 16:15:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765556130000|2025-12-12 16:15:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1765556140000|2025-12-12 16:15:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765556160000|2025-12-12 16:16:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1765556310000|2025-12-12 16:18:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765556330000|2025-12-12 16:18:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765556340000|2025-12-12 16:19:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1765556350000|2025-12-12 16:19:10|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1765556380000|2025-12-12 16:19:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765556400000|2025-12-12 16:20:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|3
1765556420000|2025-12-12 16:20:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1765556460000|2025-12-12 16:21:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1765556480000|2025-12-12 16:21:20|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1765556580000|2025-12-12 16:23:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1765556600000|2025-12-12 16:23:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1765556610000|2025-12-12 16:23:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765556620000|2025-12-12 16:23:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1765556630000|2025-12-12 16:23:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1765556640000|2025-12-12 16:24:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1765556690000|2025-12-12 16:24:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765556750000|2025-12-12 16:25:50|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|5
1765556820000|2025-12-12 16:27:00|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1765556870000|2025-12-12 16:27:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765556940000|2025-12-12 16:29:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765556970000|2025-12-12 16:29:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1765556980000|2025-12-12 16:29:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1765556990000|2025-12-12 16:29:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1765557000000|2025-12-12 16:30:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1765557010000|2025-12-12 16:30:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1765557020000|2025-12-12 16:30:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|4
1765557050000|2025-12-12 16:30:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1765557060000|2025-12-12 16:31:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1765557070000|2025-12-12 16:31:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1765557080000|2025-12-12 16:31:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1765557100000|2025-12-12 16:31:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|4
1765557110000|2025-12-12 16:31:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1765557120000|2025-12-12 16:32:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765557130000|2025-12-12 16:32:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1765557160000|2025-12-12 16:32:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1765557200000|2025-12-12 16:33:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1765557280000|2025-12-12 16:34:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1765557300000|2025-12-12 16:35:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1765557310000|2025-12-12 16:35:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1765557320000|2025-12-12 16:35:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1765557350000|2025-12-12 16:35:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1765557390000|2025-12-12 16:36:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1765557420000|2025-12-12 16:37:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1765557430000|2025-12-12 16:37:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1765557450000|2025-12-12 16:37:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1765557470000|2025-12-12 16:37:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1765557490000|2025-12-12 16:38:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1765557570000|2025-12-12 16:39:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1765557600000|2025-12-12 16:40:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1765557610000|2025-12-12 16:40:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1765557630000|2025-12-12 16:40:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1765557660000|2025-12-12 16:41:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1765557670000|2025-12-12 16:41:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1765557680000|2025-12-12 16:41:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1765557710000|2025-12-12 16:41:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1765557720000|2025-12-12 16:42:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1765557730000|2025-12-12 16:42:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1765557740000|2025-12-12 16:42:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1765557760000|2025-12-12 16:42:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1765557780000|2025-12-12 16:43:00|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|5
1765557800000|2025-12-12 16:43:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1765557810000|2025-12-12 16:43:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1765557820000|2025-12-12 16:43:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1765557840000|2025-12-12 16:44:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1765557850000|2025-12-12 16:44:10|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|2
1765557960000|2025-12-12 16:46:00|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1765557990000|2025-12-12 16:46:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1765558000000|2025-12-12 16:46:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1765558010000|2025-12-12 16:46:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1765558030000|2025-12-12 16:47:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1765558050000|2025-12-12 16:47:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1765558100000|2025-12-12 16:48:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1765558110000|2025-12-12 16:48:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1765558160000|2025-12-12 16:49:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1765558170000|2025-12-12 16:49:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1765558180000|2025-12-12 16:49:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1765558190000|2025-12-12 16:49:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1765558200000|2025-12-12 16:50:00|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1765558210000|2025-12-12 16:50:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|6
1765558220000|2025-12-12 16:50:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1765558250000|2025-12-12 16:50:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1765558340000|2025-12-12 16:52:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1765558370000|2025-12-12 16:52:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1765558380000|2025-12-12 16:53:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|4
1765558410000|2025-12-12 16:53:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1765558450000|2025-12-12 16:54:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1765558470000|2025-12-12 16:54:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1765558530000|2025-12-12 16:55:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1765558540000|2025-12-12 16:55:40|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1765558550000|2025-12-12 16:55:50|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|7
1765558560000|2025-12-12 16:56:00|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972|1966|5
1765558570000|2025-12-12 16:56:10|1972.4|1966.4|1972.8|1966.8|1972.8|1966.8|1972.4|1966.4|2
1765558580000|2025-12-12 16:56:20|1972.6|1966.6|1972|1966|1972.6|1966.6|1971.8|1965.8|4
1765558590000|2025-12-12 16:56:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|7
1765558600000|2025-12-12 16:56:40|1971.3|1965.3|1971|1965|1971.8|1965.8|1970.5|1964.5|4
1765558610000|2025-12-12 16:56:50|1971.1|1965.1|1970.3|1964.3|1971.1|1965.1|1970.3|1964.3|4
1765558620000|2025-12-12 16:57:00|1970.6|1964.6|1970.8|1964.8|1971.3|1965.3|1970.6|1964.6|6
1765558630000|2025-12-12 16:57:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1765558640000|2025-12-12 16:57:20|1971.5|1965.5|1971.9|1965.9|1972|1966|1971.5|1965.5|4
1765558650000|2025-12-12 16:57:30|1971.8|1965.8|1970.8|1964.8|1971.8|1965.8|1970.8|1964.8|8
1765558660000|2025-12-12 16:57:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|3
1765558670000|2025-12-12 16:57:50|1970.4|1964.4|1970|1964|1970.6|1964.6|1970|1964|8
1765558680000|2025-12-12 16:58:00|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|6
1765558690000|2025-12-12 16:58:10|1969.3|1963.3|1969.6|1963.6|1969.8|1963.8|1969.3|1963.3|4
1765558700000|2025-12-12 16:58:20|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|5
1765558710000|2025-12-12 16:58:30|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1765558720000|2025-12-12 16:58:40|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1765558730000|2025-12-12 16:58:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765558740000|2025-12-12 16:59:00|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|3
1765558750000|2025-12-12 16:59:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.8|1963.8|5
1765558760000|2025-12-12 16:59:20|1970.3|1964.3|1970.1|1964.1|1970.5|1964.5|1970.1|1964.1|5
1765558770000|2025-12-12 16:59:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970|1964|4
1765558780000|2025-12-12 16:59:40|1970.8|1964.8|1971|1965|1971|1965|1970.6|1964.6|4
1765558790000|2025-12-12 16:59:50|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|4
1765558800000|2025-12-12 17:00:00|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|3
1765558810000|2025-12-12 17:00:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765558840000|2025-12-12 17:00:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1765558850000|2025-12-12 17:00:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765558860000|2025-12-12 17:01:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765558890000|2025-12-12 17:01:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765558910000|2025-12-12 17:01:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765558920000|2025-12-12 17:02:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1765558930000|2025-12-12 17:02:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1765558950000|2025-12-12 17:02:30|1970.6|1964.6|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1765559040000|2025-12-12 17:04:00|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|2
1765559080000|2025-12-12 17:04:40|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|2
1765559090000|2025-12-12 17:04:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1765559160000|2025-12-12 17:06:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1765559200000|2025-12-12 17:06:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1765559270000|2025-12-12 17:07:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1765559290000|2025-12-12 17:08:10|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1765559300000|2025-12-12 17:08:20|1972.6|1966.6|1972.6|1966.6|1973.1|1967.1|1972.4|1966.4|6
1765559310000|2025-12-12 17:08:30|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1765559340000|2025-12-12 17:09:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|4
1765559410000|2025-12-12 17:10:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1765559450000|2025-12-12 17:10:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1765559580000|2025-12-12 17:13:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1765559590000|2025-12-12 17:13:10|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1765559630000|2025-12-12 17:13:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|5
1765559680000|2025-12-12 17:14:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1765559780000|2025-12-12 17:16:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1765559830000|2025-12-12 17:17:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1765559840000|2025-12-12 17:17:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1765559990000|2025-12-12 17:19:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1765560160000|2025-12-12 17:22:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1765560210000|2025-12-12 17:23:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1765560260000|2025-12-12 17:24:20|1971|1965|1971.5|1965.5|1971.8|1965.8|1971|1965|4
1765560280000|2025-12-12 17:24:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1765560300000|2025-12-12 17:25:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1765560320000|2025-12-12 17:25:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1765560330000|2025-12-12 17:25:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1765560400000|2025-12-12 17:26:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1765560490000|2025-12-12 17:28:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1765560570000|2025-12-12 17:29:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1765560580000|2025-12-12 17:29:40|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1765560590000|2025-12-12 17:29:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1765560600000|2025-12-12 17:30:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1765560620000|2025-12-12 17:30:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1765560670000|2025-12-12 17:31:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1765560700000|2025-12-12 17:31:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1765560720000|2025-12-12 17:32:00|1970.4|1964.4|1970.9|1964.9|1971.1|1965.1|1970.4|1964.4|4
1765560730000|2025-12-12 17:32:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1765560750000|2025-12-12 17:32:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1765560810000|2025-12-12 17:33:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1765560820000|2025-12-12 17:33:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765560840000|2025-12-12 17:34:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765560890000|2025-12-12 17:34:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765560920000|2025-12-12 17:35:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765561410000|2025-12-12 17:43:30|1971.1|1965.1|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|2
1765561440000|2025-12-12 17:44:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1765561500000|2025-12-12 17:45:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1765561540000|2025-12-12 17:45:40|1971.1|1965.1|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|2
1765561630000|2025-12-12 17:47:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765561750000|2025-12-12 17:49:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1765561800000|2025-12-12 17:50:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765561860000|2025-12-12 17:51:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765561920000|2025-12-12 17:52:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765562100000|2025-12-12 17:55:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765562110000|2025-12-12 17:55:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765562130000|2025-12-12 17:55:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1765562150000|2025-12-12 17:55:50|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1765562180000|2025-12-12 17:56:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1765562200000|2025-12-12 17:56:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1765562210000|2025-12-12 17:56:50|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1765562240000|2025-12-12 17:57:20|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1765562310000|2025-12-12 17:58:30|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1765562340000|2025-12-12 17:59:00|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|5
1765562350000|2025-12-12 17:59:10|1969.1|1963.1|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|4
1765562370000|2025-12-12 17:59:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|8
1765562380000|2025-12-12 17:59:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765562490000|2025-12-12 18:01:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765562510000|2025-12-12 18:01:50|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1765562550000|2025-12-12 18:02:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1765562560000|2025-12-12 18:02:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765562570000|2025-12-12 18:02:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1765562610000|2025-12-12 18:03:30|1968.5|1962.5|1969.4|1963.4|1969.4|1963.4|1968.5|1962.5|2
1765562730000|2025-12-12 18:05:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765562780000|2025-12-12 18:06:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765563120000|2025-12-12 18:12:00|1969.6|1963.6|1969.8|1963.8|1970|1964|1969.6|1963.6|3
1765563200000|2025-12-12 18:13:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765563290000|2025-12-12 18:14:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765563360000|2025-12-12 18:16:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765563420000|2025-12-12 18:17:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765563430000|2025-12-12 18:17:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765563450000|2025-12-12 18:17:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765563560000|2025-12-12 18:19:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765563600000|2025-12-12 18:20:00|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1765563720000|2025-12-12 18:22:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765563730000|2025-12-12 18:22:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765563760000|2025-12-12 18:22:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765563770000|2025-12-12 18:22:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765563780000|2025-12-12 18:23:00|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|5
1765563790000|2025-12-12 18:23:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765563850000|2025-12-12 18:24:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765563870000|2025-12-12 18:24:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1765563960000|2025-12-12 18:26:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765564430000|2025-12-12 18:33:50|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1765564480000|2025-12-12 18:34:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765564650000|2025-12-12 18:37:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765564700000|2025-12-12 18:38:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765564970000|2025-12-12 18:42:50|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|2
1765564980000|2025-12-12 18:43:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1765565090000|2025-12-12 18:44:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1765565110000|2025-12-12 18:45:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1765565160000|2025-12-12 18:46:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1765565210000|2025-12-12 18:46:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765565380000|2025-12-12 18:49:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1765565400000|2025-12-12 18:50:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765565420000|2025-12-12 18:50:20|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1765565470000|2025-12-12 18:51:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765565480000|2025-12-12 18:51:20|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|3
1765565530000|2025-12-12 18:52:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765565540000|2025-12-12 18:52:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765565590000|2025-12-12 18:53:10|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1765565650000|2025-12-12 18:54:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765565710000|2025-12-12 18:55:10|1976.3|1957.5|1976.3|1957.5|1976.3|1957.5|1976.3|1957.5|1
1765760520000|2025-12-15 01:02:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765760540000|2025-12-15 01:02:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765760550000|2025-12-15 01:02:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1765760570000|2025-12-15 01:02:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|4
1765760580000|2025-12-15 01:03:00|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1765760590000|2025-12-15 01:03:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1765760630000|2025-12-15 01:03:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1765760640000|2025-12-15 01:04:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970|1964|5
1765760660000|2025-12-15 01:04:20|1970.5|1964.5|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|3
1765760670000|2025-12-15 01:04:30|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|3
1765760680000|2025-12-15 01:04:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1765760690000|2025-12-15 01:04:50|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|4
1765760700000|2025-12-15 01:05:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1969.9|1963.9|3
1765760710000|2025-12-15 01:05:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765760740000|2025-12-15 01:05:40|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1765760750000|2025-12-15 01:05:50|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1765760760000|2025-12-15 01:06:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1968.9|1962.9|4
1765760790000|2025-12-15 01:06:30|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1765760820000|2025-12-15 01:07:00|1969.5|1963.5|1969.1|1963.1|1969.5|1963.5|1968.9|1962.9|3
1765760840000|2025-12-15 01:07:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1765760860000|2025-12-15 01:07:40|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1765760880000|2025-12-15 01:08:00|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1765760910000|2025-12-15 01:08:30|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1765760920000|2025-12-15 01:08:40|1969.4|1963.4|1970|1964|1970|1964|1969.4|1963.4|3
1765760930000|2025-12-15 01:08:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1765760940000|2025-12-15 01:09:00|1969|1963|1969.4|1963.4|1969.4|1963.4|1969|1963|2
1765760970000|2025-12-15 01:09:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1765760980000|2025-12-15 01:09:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765761000000|2025-12-15 01:10:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1765761040000|2025-12-15 01:10:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765761060000|2025-12-15 01:11:00|1968.9|1962.9|1969.3|1963.3|1969.5|1963.5|1968.9|1962.9|6
1765761070000|2025-12-15 01:11:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|4
1765761080000|2025-12-15 01:11:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765761100000|2025-12-15 01:11:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1765761110000|2025-12-15 01:11:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1765761120000|2025-12-15 01:12:00|1968.8|1962.8|1968.4|1962.4|1969|1963|1968.4|1962.4|4
1765761130000|2025-12-15 01:12:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1765761160000|2025-12-15 01:12:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1765761170000|2025-12-15 01:12:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1765761180000|2025-12-15 01:13:00|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|3
1765761190000|2025-12-15 01:13:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1765761210000|2025-12-15 01:13:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765761230000|2025-12-15 01:13:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1765761240000|2025-12-15 01:14:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765761250000|2025-12-15 01:14:10|1969.8|1963.8|1970|1964|1970.3|1964.3|1969.8|1963.8|4
1765761260000|2025-12-15 01:14:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765761270000|2025-12-15 01:14:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765761300000|2025-12-15 01:15:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1765761330000|2025-12-15 01:15:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765761350000|2025-12-15 01:15:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1765761360000|2025-12-15 01:16:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1765761370000|2025-12-15 01:16:10|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1765761410000|2025-12-15 01:16:50|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1765761430000|2025-12-15 01:17:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1765761480000|2025-12-15 01:18:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765761490000|2025-12-15 01:18:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1765761520000|2025-12-15 01:18:40|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1765761560000|2025-12-15 01:19:20|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|5
1765761570000|2025-12-15 01:19:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765761580000|2025-12-15 01:19:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1765761610000|2025-12-15 01:20:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1765761650000|2025-12-15 01:20:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1765761680000|2025-12-15 01:21:20|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1765761690000|2025-12-15 01:21:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765761780000|2025-12-15 01:23:00|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1765761800000|2025-12-15 01:23:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1765761810000|2025-12-15 01:23:30|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|2
1765761830000|2025-12-15 01:23:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1765761840000|2025-12-15 01:24:00|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|4
1765761850000|2025-12-15 01:24:10|1972|1966|1972|1966|1972.5|1966.5|1972|1966|4
1765761860000|2025-12-15 01:24:20|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|4
1765761880000|2025-12-15 01:24:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1765761890000|2025-12-15 01:24:50|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1765761900000|2025-12-15 01:25:00|1972.4|1966.4|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1765761910000|2025-12-15 01:25:10|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1765761930000|2025-12-15 01:25:30|1973.5|1967.5|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|3
1765761940000|2025-12-15 01:25:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1765761950000|2025-12-15 01:25:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1765761960000|2025-12-15 01:26:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1765761970000|2025-12-15 01:26:10|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1765761980000|2025-12-15 01:26:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1765762030000|2025-12-15 01:27:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1765762060000|2025-12-15 01:27:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1765762070000|2025-12-15 01:27:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765762080000|2025-12-15 01:28:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1765762120000|2025-12-15 01:28:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1765762140000|2025-12-15 01:29:00|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1765762180000|2025-12-15 01:29:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765762230000|2025-12-15 01:30:30|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|5
1765762260000|2025-12-15 01:31:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1765762310000|2025-12-15 01:31:50|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1765762320000|2025-12-15 01:32:00|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|4
1765762340000|2025-12-15 01:32:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1765762370000|2025-12-15 01:32:50|1974.5|1968.5|1974.6|1968.6|1974.8|1968.8|1974.5|1968.5|3
1765762380000|2025-12-15 01:33:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|3
1765762390000|2025-12-15 01:33:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1765762400000|2025-12-15 01:33:20|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1765762420000|2025-12-15 01:33:40|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1765762450000|2025-12-15 01:34:10|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1765762470000|2025-12-15 01:34:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1765762490000|2025-12-15 01:34:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1765762500000|2025-12-15 01:35:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1765762520000|2025-12-15 01:35:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1765762530000|2025-12-15 01:35:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1765762540000|2025-12-15 01:35:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1765762550000|2025-12-15 01:35:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1765762570000|2025-12-15 01:36:10|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1765762580000|2025-12-15 01:36:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1765762600000|2025-12-15 01:36:40|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1765762610000|2025-12-15 01:36:50|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1765762650000|2025-12-15 01:37:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1765762660000|2025-12-15 01:37:40|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1765762680000|2025-12-15 01:38:00|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|2
1765762690000|2025-12-15 01:38:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1765762700000|2025-12-15 01:38:20|1975|1969|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|3
1765762710000|2025-12-15 01:38:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1765762730000|2025-12-15 01:38:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1765762740000|2025-12-15 01:39:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1765762770000|2025-12-15 01:39:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1765762810000|2025-12-15 01:40:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1765762820000|2025-12-15 01:40:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765762830000|2025-12-15 01:40:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|4
1765762840000|2025-12-15 01:40:40|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|4
1765762850000|2025-12-15 01:40:50|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|9
1765762860000|2025-12-15 01:41:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1765762880000|2025-12-15 01:41:20|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1765762890000|2025-12-15 01:41:30|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1765762910000|2025-12-15 01:41:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765762920000|2025-12-15 01:42:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1765762940000|2025-12-15 01:42:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1765763030000|2025-12-15 01:43:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1765763040000|2025-12-15 01:44:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1765763050000|2025-12-15 01:44:10|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1765763060000|2025-12-15 01:44:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1765763070000|2025-12-15 01:44:30|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1765763090000|2025-12-15 01:44:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765763100000|2025-12-15 01:45:00|1974|1968|1974|1968|1974.3|1968.3|1974|1968|3
1765763110000|2025-12-15 01:45:10|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1765763140000|2025-12-15 01:45:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1765763150000|2025-12-15 01:45:50|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1765763160000|2025-12-15 01:46:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|3
1765763170000|2025-12-15 01:46:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1765763210000|2025-12-15 01:46:50|1974|1968|1973.6|1967.6|1974|1968|1973.6|1967.6|3
1765763230000|2025-12-15 01:47:10|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1765763240000|2025-12-15 01:47:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1765763280000|2025-12-15 01:48:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765763290000|2025-12-15 01:48:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1765763310000|2025-12-15 01:48:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1765763330000|2025-12-15 01:48:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765763340000|2025-12-15 01:49:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1765763440000|2025-12-15 01:50:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1765763480000|2025-12-15 01:51:20|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1765763490000|2025-12-15 01:51:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1765763530000|2025-12-15 01:52:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1765763540000|2025-12-15 01:52:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|4
1765763550000|2025-12-15 01:52:30|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1765763600000|2025-12-15 01:53:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1765763610000|2025-12-15 01:53:30|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1765763630000|2025-12-15 01:53:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1765763640000|2025-12-15 01:54:00|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|2
1765763660000|2025-12-15 01:54:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1765763670000|2025-12-15 01:54:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765763680000|2025-12-15 01:54:40|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1765763690000|2025-12-15 01:54:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765763730000|2025-12-15 01:55:30|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1765763810000|2025-12-15 01:56:50|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1765763840000|2025-12-15 01:57:20|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1765763850000|2025-12-15 01:57:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1765763950000|2025-12-15 01:59:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|4
1765764100000|2025-12-15 02:01:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1765764130000|2025-12-15 02:02:10|1974.5|1968.5|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|2
1765764140000|2025-12-15 02:02:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765764190000|2025-12-15 02:03:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1765764200000|2025-12-15 02:03:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1765764300000|2025-12-15 02:05:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765764310000|2025-12-15 02:05:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1765764350000|2025-12-15 02:05:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1765764370000|2025-12-15 02:06:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765764380000|2025-12-15 02:06:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1765764390000|2025-12-15 02:06:30|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1765764410000|2025-12-15 02:06:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765764430000|2025-12-15 02:07:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1765764440000|2025-12-15 02:07:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1765764500000|2025-12-15 02:08:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|4
1765764510000|2025-12-15 02:08:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765764540000|2025-12-15 02:09:00|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1765764560000|2025-12-15 02:09:20|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1765764570000|2025-12-15 02:09:30|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1765764590000|2025-12-15 02:09:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1765764610000|2025-12-15 02:10:10|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1765764660000|2025-12-15 02:11:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1765764700000|2025-12-15 02:11:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1765764730000|2025-12-15 02:12:10|1974.1|1968.1|1974.5|1968.5|1974.5|1968.5|1974.1|1968.1|2
1765764750000|2025-12-15 02:12:30|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1765764760000|2025-12-15 02:12:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1765764780000|2025-12-15 02:13:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1765764790000|2025-12-15 02:13:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1765764850000|2025-12-15 02:14:10|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1765764890000|2025-12-15 02:14:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1765764950000|2025-12-15 02:15:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1765764960000|2025-12-15 02:16:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1765765190000|2025-12-15 02:19:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|4
1765765740000|2025-12-15 02:29:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1765765760000|2025-12-15 02:29:20|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1765765800000|2025-12-15 02:30:00|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.5|1967.5|10
1765765810000|2025-12-15 02:30:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1765765920000|2025-12-15 02:32:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1765765940000|2025-12-15 02:32:20|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1765766000000|2025-12-15 02:33:20|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|4
1765766020000|2025-12-15 02:33:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1765766070000|2025-12-15 02:34:30|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1765766100000|2025-12-15 02:35:00|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1765766120000|2025-12-15 02:35:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1765766150000|2025-12-15 02:35:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765766170000|2025-12-15 02:36:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1765766200000|2025-12-15 02:36:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1765766220000|2025-12-15 02:37:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765766240000|2025-12-15 02:37:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1765766370000|2025-12-15 02:39:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765766400000|2025-12-15 02:40:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1765766530000|2025-12-15 02:42:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765766550000|2025-12-15 02:42:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1765766560000|2025-12-15 02:42:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765766570000|2025-12-15 02:42:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1765766610000|2025-12-15 02:43:30|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1765766650000|2025-12-15 02:44:10|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1765766670000|2025-12-15 02:44:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1765766680000|2025-12-15 02:44:40|1975.8|1969.8|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|4
1765766690000|2025-12-15 02:44:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|3
1765766700000|2025-12-15 02:45:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1765766720000|2025-12-15 02:45:20|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1765766750000|2025-12-15 02:45:50|1975.8|1969.8|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1765766810000|2025-12-15 02:46:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1765766820000|2025-12-15 02:47:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1765766840000|2025-12-15 02:47:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1765766860000|2025-12-15 02:47:40|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1765766870000|2025-12-15 02:47:50|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1765766880000|2025-12-15 02:48:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1765766900000|2025-12-15 02:48:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1765766910000|2025-12-15 02:48:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1765766960000|2025-12-15 02:49:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1765766970000|2025-12-15 02:49:30|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1765767100000|2025-12-15 02:51:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1765767110000|2025-12-15 02:51:50|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1765767160000|2025-12-15 02:52:40|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1765767280000|2025-12-15 02:54:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1765767360000|2025-12-15 02:56:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1765767570000|2025-12-15 02:59:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765767640000|2025-12-15 03:00:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1765767650000|2025-12-15 03:00:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1765767670000|2025-12-15 03:01:10|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1765767680000|2025-12-15 03:01:20|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|4
1765767720000|2025-12-15 03:02:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1765767820000|2025-12-15 03:03:40|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1765767860000|2025-12-15 03:04:20|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1765767940000|2025-12-15 03:05:40|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1765767950000|2025-12-15 03:05:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1765767960000|2025-12-15 03:06:00|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1765767980000|2025-12-15 03:06:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765768000000|2025-12-15 03:06:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1765768010000|2025-12-15 03:06:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1765768060000|2025-12-15 03:07:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1765768170000|2025-12-15 03:09:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1765768180000|2025-12-15 03:09:40|1973.5|1967.5|1972.8|1966.8|1973.5|1967.5|1972.8|1966.8|3
1765768190000|2025-12-15 03:09:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1765768200000|2025-12-15 03:10:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1765768230000|2025-12-15 03:10:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972|1966|5
1765768240000|2025-12-15 03:10:40|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1765768290000|2025-12-15 03:11:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1765768320000|2025-12-15 03:12:00|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1765768450000|2025-12-15 03:14:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1765768500000|2025-12-15 03:15:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1765768540000|2025-12-15 03:15:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972|1966|3
1765768550000|2025-12-15 03:15:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1765768560000|2025-12-15 03:16:00|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1765768610000|2025-12-15 03:16:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1765768620000|2025-12-15 03:17:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1765768650000|2025-12-15 03:17:30|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1765768660000|2025-12-15 03:17:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1765768730000|2025-12-15 03:18:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1765768780000|2025-12-15 03:19:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1765768820000|2025-12-15 03:20:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1765768860000|2025-12-15 03:21:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1765768870000|2025-12-15 03:21:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1765768880000|2025-12-15 03:21:20|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1765768900000|2025-12-15 03:21:40|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|4
1765768940000|2025-12-15 03:22:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1765768950000|2025-12-15 03:22:30|1971.9|1965.9|1972|1966|1972|1966|1971.8|1965.8|3
1765768990000|2025-12-15 03:23:10|1972.1|1966.1|1972.3|1966.3|1972.5|1966.5|1972.1|1966.1|3
1765769020000|2025-12-15 03:23:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1765769070000|2025-12-15 03:24:30|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|4
1765769080000|2025-12-15 03:24:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|8
1765769090000|2025-12-15 03:24:50|1972.8|1966.8|1972.8|1966.8|1973|1967|1972.8|1966.8|5
1765769110000|2025-12-15 03:25:10|1973|1967|1972.9|1966.9|1973|1967|1972.8|1966.8|8
1765769120000|2025-12-15 03:25:20|1972.8|1966.8|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1765769130000|2025-12-15 03:25:30|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1765769190000|2025-12-15 03:26:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1765769210000|2025-12-15 03:26:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1765769240000|2025-12-15 03:27:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1765769280000|2025-12-15 03:28:00|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1765769290000|2025-12-15 03:28:10|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1765769310000|2025-12-15 03:28:30|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1765769340000|2025-12-15 03:29:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1765769450000|2025-12-15 03:30:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1765769460000|2025-12-15 03:31:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1765769790000|2025-12-15 03:36:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1765769900000|2025-12-15 03:38:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1765769930000|2025-12-15 03:38:50|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1765772490000|2025-12-15 04:21:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1765772650000|2025-12-15 04:24:10|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1765772810000|2025-12-15 04:26:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1765772830000|2025-12-15 04:27:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1765772890000|2025-12-15 04:28:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1765772980000|2025-12-15 04:29:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1765773300000|2025-12-15 04:35:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1765773380000|2025-12-15 04:36:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1765773540000|2025-12-15 04:39:00|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1765773710000|2025-12-15 04:41:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1765774300000|2025-12-15 04:51:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1765774620000|2025-12-15 04:57:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1765774670000|2025-12-15 04:57:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1765774780000|2025-12-15 04:59:40|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1765775440000|2025-12-15 05:10:40|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1765775450000|2025-12-15 05:10:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1765776440000|2025-12-15 05:27:20|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1765776570000|2025-12-15 05:29:30|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1765776600000|2025-12-15 05:30:00|1971.5|1965.5|1973|1967|1973.3|1967.3|1971.5|1965.5|4
1765776610000|2025-12-15 05:30:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1765776640000|2025-12-15 05:30:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1765776660000|2025-12-15 05:31:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1765776730000|2025-12-15 05:32:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1765776770000|2025-12-15 05:32:50|1972|1966|1971.6|1965.6|1972|1966|1971.6|1965.6|3
1765776780000|2025-12-15 05:33:00|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|6
1765776790000|2025-12-15 05:33:10|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|4
1765776800000|2025-12-15 05:33:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|4
1765776810000|2025-12-15 05:33:30|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|5
1765776830000|2025-12-15 05:33:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1765776860000|2025-12-15 05:34:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1765776900000|2025-12-15 05:35:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1765776930000|2025-12-15 05:35:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1765776940000|2025-12-15 05:35:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1765776950000|2025-12-15 05:35:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1765776980000|2025-12-15 05:36:20|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1765777090000|2025-12-15 05:38:10|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1765777100000|2025-12-15 05:38:20|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1765777110000|2025-12-15 05:38:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1765777140000|2025-12-15 05:39:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1765777180000|2025-12-15 05:39:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1765777240000|2025-12-15 05:40:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1765777250000|2025-12-15 05:40:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1765777300000|2025-12-15 05:41:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1765777410000|2025-12-15 05:43:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765777510000|2025-12-15 05:45:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765777580000|2025-12-15 05:46:20|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1765777680000|2025-12-15 05:48:00|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1765777700000|2025-12-15 05:48:20|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1765777710000|2025-12-15 05:48:30|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1765777720000|2025-12-15 05:48:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765777730000|2025-12-15 05:48:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765777840000|2025-12-15 05:50:40|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1765777850000|2025-12-15 05:50:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765777880000|2025-12-15 05:51:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765778080000|2025-12-15 05:54:40|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1765778090000|2025-12-15 05:54:50|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1765778100000|2025-12-15 05:55:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765778120000|2025-12-15 05:55:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1765778130000|2025-12-15 05:55:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765778230000|2025-12-15 05:57:10|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|3
1765778240000|2025-12-15 05:57:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1765778280000|2025-12-15 05:58:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1765778290000|2025-12-15 05:58:10|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1765778310000|2025-12-15 05:58:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765778320000|2025-12-15 05:58:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1765778370000|2025-12-15 05:59:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765778410000|2025-12-15 06:00:10|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1765778430000|2025-12-15 06:00:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765778460000|2025-12-15 06:01:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1765778520000|2025-12-15 06:02:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765778700000|2025-12-15 06:05:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1765778730000|2025-12-15 06:05:30|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|5
1765778740000|2025-12-15 06:05:40|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|4
1765778760000|2025-12-15 06:06:00|1968.6|1962.6|1968.5|1962.5|1968.8|1962.8|1968.4|1962.4|7
1765778770000|2025-12-15 06:06:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1765778780000|2025-12-15 06:06:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1765778800000|2025-12-15 06:06:40|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1765778810000|2025-12-15 06:06:50|1968.8|1962.8|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1765778840000|2025-12-15 06:07:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1765778920000|2025-12-15 06:08:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1765778970000|2025-12-15 06:09:30|1968.5|1962.5|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|3
1765778980000|2025-12-15 06:09:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765779020000|2025-12-15 06:10:20|1968.6|1962.6|1968.4|1962.4|1968.8|1962.8|1968.4|1962.4|6
1765779290000|2025-12-15 06:14:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1765779350000|2025-12-15 06:15:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765779420000|2025-12-15 06:17:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1765779430000|2025-12-15 06:17:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|3
1765779440000|2025-12-15 06:17:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1765779480000|2025-12-15 06:18:00|1968.5|1962.5|1969|1963|1969.3|1963.3|1968.5|1962.5|3
1765779490000|2025-12-15 06:18:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1765779520000|2025-12-15 06:18:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1765779540000|2025-12-15 06:19:00|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1765779630000|2025-12-15 06:20:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765779640000|2025-12-15 06:20:40|1969.4|1963.4|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1765779680000|2025-12-15 06:21:20|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1765779690000|2025-12-15 06:21:30|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1765779700000|2025-12-15 06:21:40|1970.5|1964.5|1970|1964|1970.5|1964.5|1970|1964|3
1765779710000|2025-12-15 06:21:50|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1765779720000|2025-12-15 06:22:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1765779730000|2025-12-15 06:22:10|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1765779740000|2025-12-15 06:22:20|1970.6|1964.6|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|4
1765779750000|2025-12-15 06:22:30|1971.1|1965.1|1971|1965|1971.1|1965.1|1970.8|1964.8|4
1765779760000|2025-12-15 06:22:40|1970.8|1964.8|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|7
1765779770000|2025-12-15 06:22:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1765779800000|2025-12-15 06:23:20|1971.3|1965.3|1971.4|1965.4|1971.6|1965.6|1971|1965|6
1765779810000|2025-12-15 06:23:30|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|6
1765779830000|2025-12-15 06:23:50|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1765779840000|2025-12-15 06:24:00|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1765779850000|2025-12-15 06:24:10|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1765779870000|2025-12-15 06:24:30|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|2
1765779890000|2025-12-15 06:24:50|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1765779900000|2025-12-15 06:25:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1765779930000|2025-12-15 06:25:30|1971.9|1965.9|1972.9|1966.9|1973|1967|1971.9|1965.9|5
1765779940000|2025-12-15 06:25:40|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1765779950000|2025-12-15 06:25:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1765780010000|2025-12-15 06:26:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1765780090000|2025-12-15 06:28:10|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1765780250000|2025-12-15 06:30:50|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1765780260000|2025-12-15 06:31:00|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|3
1765780280000|2025-12-15 06:31:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1765780300000|2025-12-15 06:31:40|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|2
1765780320000|2025-12-15 06:32:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1765780370000|2025-12-15 06:32:50|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1765780380000|2025-12-15 06:33:00|1971.9|1965.9|1972.3|1966.3|1972.5|1966.5|1971.9|1965.9|4
1765780390000|2025-12-15 06:33:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1765780400000|2025-12-15 06:33:20|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1765780410000|2025-12-15 06:33:30|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1765780430000|2025-12-15 06:33:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1765780450000|2025-12-15 06:34:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1765780460000|2025-12-15 06:34:20|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|2
1765780480000|2025-12-15 06:34:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1765780490000|2025-12-15 06:34:50|1974|1968|1974|1968|1974|1968|1973.8|1967.8|5
1765780510000|2025-12-15 06:35:10|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|6
1765780530000|2025-12-15 06:35:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|5
1765780540000|2025-12-15 06:35:40|1973.8|1967.8|1973.9|1967.9|1974.1|1968.1|1973.8|1967.8|3
1765780550000|2025-12-15 06:35:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1765780630000|2025-12-15 06:37:10|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|2
1765780640000|2025-12-15 06:37:20|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|4
1765780670000|2025-12-15 06:37:50|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1765780680000|2025-12-15 06:38:00|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1765780700000|2025-12-15 06:38:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765780720000|2025-12-15 06:38:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1765780760000|2025-12-15 06:39:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1765780770000|2025-12-15 06:39:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1765780810000|2025-12-15 06:40:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1765780860000|2025-12-15 06:41:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1765780880000|2025-12-15 06:41:20|1975.3|1969.3|1974.4|1968.4|1975.3|1969.3|1974.3|1968.3|4
1765780890000|2025-12-15 06:41:30|1975.3|1969.3|1975.5|1969.5|1975.9|1969.9|1975.3|1969.3|5
1765780900000|2025-12-15 06:41:40|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1765780910000|2025-12-15 06:41:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1765780970000|2025-12-15 06:42:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765781070000|2025-12-15 06:44:30|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1765781120000|2025-12-15 06:45:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1765781150000|2025-12-15 06:45:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1765781190000|2025-12-15 06:46:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1765781210000|2025-12-15 06:46:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|3
1765781220000|2025-12-15 06:47:00|1975|1969|1975.1|1969.1|1975.3|1969.3|1975|1969|6
1765781240000|2025-12-15 06:47:20|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781260000|2025-12-15 06:47:40|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781270000|2025-12-15 06:47:50|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|4
1765781280000|2025-12-15 06:48:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781290000|2025-12-15 06:48:10|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781310000|2025-12-15 06:48:30|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781330000|2025-12-15 06:48:50|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781340000|2025-12-15 06:49:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|4
1765781360000|2025-12-15 06:49:20|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781370000|2025-12-15 06:49:30|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781390000|2025-12-15 06:49:50|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781410000|2025-12-15 06:50:10|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|4
1765781430000|2025-12-15 06:50:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1765781440000|2025-12-15 06:50:40|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781460000|2025-12-15 06:51:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1765781490000|2025-12-15 06:51:30|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|8
1765781500000|2025-12-15 06:51:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|3
1765781510000|2025-12-15 06:51:50|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|2
1765781520000|2025-12-15 06:52:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1765781640000|2025-12-15 06:54:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1765781650000|2025-12-15 06:54:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765781710000|2025-12-15 06:55:10|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1765781740000|2025-12-15 06:55:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765781780000|2025-12-15 06:56:20|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1765781790000|2025-12-15 06:56:30|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1765781820000|2025-12-15 06:57:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1765781860000|2025-12-15 06:57:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1765781990000|2025-12-15 06:59:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1765782080000|2025-12-15 07:01:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1765782170000|2025-12-15 07:02:50|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1765782180000|2025-12-15 07:03:00|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1765782240000|2025-12-15 07:04:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1765782280000|2025-12-15 07:04:40|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1765782290000|2025-12-15 07:04:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1765782300000|2025-12-15 07:05:00|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|2
1765782340000|2025-12-15 07:05:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1765782370000|2025-12-15 07:06:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1765782460000|2025-12-15 07:07:40|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1765782470000|2025-12-15 07:07:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1765782480000|2025-12-15 07:08:00|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1765782490000|2025-12-15 07:08:10|1972.5|1966.5|1972.9|1966.9|1973.1|1967.1|1972.5|1966.5|3
1765782520000|2025-12-15 07:08:40|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1765782530000|2025-12-15 07:08:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1765782540000|2025-12-15 07:09:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1765782580000|2025-12-15 07:09:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1765782630000|2025-12-15 07:10:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1765782650000|2025-12-15 07:10:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1765782670000|2025-12-15 07:11:10|1972.5|1966.5|1974|1968|1974|1968|1972.5|1966.5|2
1765782680000|2025-12-15 07:11:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1765782700000|2025-12-15 07:11:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1765782820000|2025-12-15 07:13:40|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1765782950000|2025-12-15 07:15:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1765783010000|2025-12-15 07:16:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1765783550000|2025-12-15 07:25:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1765783670000|2025-12-15 07:27:50|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1765783700000|2025-12-15 07:28:20|1972.9|1966.9|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1765783800000|2025-12-15 07:30:00|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1765783870000|2025-12-15 07:31:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1765784040000|2025-12-15 07:34:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1765784100000|2025-12-15 07:35:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1765784170000|2025-12-15 07:36:10|1972.3|1966.3|1971.8|1965.8|1972.4|1966.4|1971.8|1965.8|4
1765784260000|2025-12-15 07:37:40|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1765784280000|2025-12-15 07:38:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1765784290000|2025-12-15 07:38:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1765784300000|2025-12-15 07:38:20|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1765784310000|2025-12-15 07:38:30|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1765784320000|2025-12-15 07:38:40|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1765784330000|2025-12-15 07:38:50|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1765784370000|2025-12-15 07:39:30|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1765784380000|2025-12-15 07:39:40|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1765784430000|2025-12-15 07:40:30|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1765784440000|2025-12-15 07:40:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1765784450000|2025-12-15 07:40:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1765784520000|2025-12-15 07:42:00|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1765784530000|2025-12-15 07:42:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1765784540000|2025-12-15 07:42:20|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1765784560000|2025-12-15 07:42:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1765784620000|2025-12-15 07:43:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765784660000|2025-12-15 07:44:20|1969.8|1963.8|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|3
1765784670000|2025-12-15 07:44:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765784730000|2025-12-15 07:45:30|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1765784790000|2025-12-15 07:46:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765784810000|2025-12-15 07:46:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1765784870000|2025-12-15 07:47:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1765784880000|2025-12-15 07:48:00|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969|1963|3
1765784900000|2025-12-15 07:48:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1765784930000|2025-12-15 07:48:50|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1765784940000|2025-12-15 07:49:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969|1963|3
1765784980000|2025-12-15 07:49:40|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1765785000000|2025-12-15 07:50:00|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1765785010000|2025-12-15 07:50:10|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1765785080000|2025-12-15 07:51:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1765785160000|2025-12-15 07:52:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1765785170000|2025-12-15 07:52:50|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|2
1765785200000|2025-12-15 07:53:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1765785250000|2025-12-15 07:54:10|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1765785260000|2025-12-15 07:54:20|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1765785280000|2025-12-15 07:54:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1765785310000|2025-12-15 07:55:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765785320000|2025-12-15 07:55:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765785350000|2025-12-15 07:55:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765785430000|2025-12-15 07:57:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765785440000|2025-12-15 07:57:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765785450000|2025-12-15 07:57:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1765785460000|2025-12-15 07:57:40|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1765785510000|2025-12-15 07:58:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765785600000|2025-12-15 08:00:00|1968.9|1962.9|1969.9|1963.9|1969.9|1963.9|1968.9|1962.9|5
1765785610000|2025-12-15 08:00:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|4
1765785630000|2025-12-15 08:00:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765785660000|2025-12-15 08:01:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1765785670000|2025-12-15 08:01:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765785690000|2025-12-15 08:01:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765785730000|2025-12-15 08:02:10|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|2
1765785740000|2025-12-15 08:02:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1765785750000|2025-12-15 08:02:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1765785780000|2025-12-15 08:03:00|1968.9|1962.9|1969.1|1963.1|1969.6|1963.6|1968.9|1962.9|4
1765785810000|2025-12-15 08:03:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1765785820000|2025-12-15 08:03:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765785840000|2025-12-15 08:04:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765785870000|2025-12-15 08:04:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765785880000|2025-12-15 08:04:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1765785910000|2025-12-15 08:05:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|5
1765785920000|2025-12-15 08:05:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1765785950000|2025-12-15 08:05:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1765785980000|2025-12-15 08:06:20|1969.1|1963.1|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|3
1765785990000|2025-12-15 08:06:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765786070000|2025-12-15 08:07:50|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|2
1765786090000|2025-12-15 08:08:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765786120000|2025-12-15 08:08:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765786140000|2025-12-15 08:09:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765786190000|2025-12-15 08:09:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765786200000|2025-12-15 08:10:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765786240000|2025-12-15 08:10:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765786260000|2025-12-15 08:11:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765786280000|2025-12-15 08:11:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765786400000|2025-12-15 08:13:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1765786500000|2025-12-15 08:15:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1765786550000|2025-12-15 08:15:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1765786610000|2025-12-15 08:16:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1765786630000|2025-12-15 08:17:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765786640000|2025-12-15 08:17:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1765786680000|2025-12-15 08:18:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1765786690000|2025-12-15 08:18:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1765786730000|2025-12-15 08:18:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1765786950000|2025-12-15 08:22:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1765787030000|2025-12-15 08:23:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1765787040000|2025-12-15 08:24:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1765787100000|2025-12-15 08:25:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765787160000|2025-12-15 08:26:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765787310000|2025-12-15 08:28:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765787400000|2025-12-15 08:30:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1765787450000|2025-12-15 08:30:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765787460000|2025-12-15 08:31:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765787500000|2025-12-15 08:31:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1765787680000|2025-12-15 08:34:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765787730000|2025-12-15 08:35:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765787740000|2025-12-15 08:35:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765788060000|2025-12-15 08:41:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765788120000|2025-12-15 08:42:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765788310000|2025-12-15 08:45:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765788330000|2025-12-15 08:45:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765788700000|2025-12-15 08:51:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765789130000|2025-12-15 08:58:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765789180000|2025-12-15 08:59:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1765789200000|2025-12-15 09:00:00|1970.1|1964.1|1968.8|1962.8|1970.1|1964.1|1968.5|1962.5|7
1765789210000|2025-12-15 09:00:10|1968.9|1962.9|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|3
1765789230000|2025-12-15 09:00:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1765789260000|2025-12-15 09:01:00|1969.1|1963.1|1969.8|1963.8|1970|1964|1969.1|1963.1|8
1765789270000|2025-12-15 09:01:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765789290000|2025-12-15 09:01:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765789330000|2025-12-15 09:02:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765789350000|2025-12-15 09:02:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765789380000|2025-12-15 09:03:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1765789390000|2025-12-15 09:03:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1765789410000|2025-12-15 09:03:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1765789450000|2025-12-15 09:04:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765789460000|2025-12-15 09:04:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1765789470000|2025-12-15 09:04:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|6
1765789480000|2025-12-15 09:04:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1765789580000|2025-12-15 09:06:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1765789590000|2025-12-15 09:06:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1765789680000|2025-12-15 09:08:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1765789740000|2025-12-15 09:09:00|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|5
1765789750000|2025-12-15 09:09:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765789760000|2025-12-15 09:09:20|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1765789780000|2025-12-15 09:09:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765789790000|2025-12-15 09:09:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1765789800000|2025-12-15 09:10:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1765789820000|2025-12-15 09:10:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765789830000|2025-12-15 09:10:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1765789860000|2025-12-15 09:11:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1765789920000|2025-12-15 09:12:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1765789980000|2025-12-15 09:13:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765790280000|2025-12-15 09:18:00|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|5
1765790290000|2025-12-15 09:18:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1765790300000|2025-12-15 09:18:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1765790450000|2025-12-15 09:20:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1765790550000|2025-12-15 09:22:30|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1765790580000|2025-12-15 09:23:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1765790590000|2025-12-15 09:23:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1765790640000|2025-12-15 09:24:00|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|4
1765790650000|2025-12-15 09:24:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1765790660000|2025-12-15 09:24:20|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1765790690000|2025-12-15 09:24:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1765790730000|2025-12-15 09:25:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1765790750000|2025-12-15 09:25:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1765790770000|2025-12-15 09:26:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765790790000|2025-12-15 09:26:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1765790820000|2025-12-15 09:27:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765790830000|2025-12-15 09:27:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1765790880000|2025-12-15 09:28:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1765790940000|2025-12-15 09:29:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1765791000000|2025-12-15 09:30:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1765791060000|2025-12-15 09:31:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1765791110000|2025-12-15 09:31:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1765791120000|2025-12-15 09:32:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1765791140000|2025-12-15 09:32:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1765791180000|2025-12-15 09:33:00|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1765791200000|2025-12-15 09:33:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1765791220000|2025-12-15 09:33:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765791250000|2025-12-15 09:34:10|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1765791290000|2025-12-15 09:34:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765791300000|2025-12-15 09:35:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1765791370000|2025-12-15 09:36:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765791380000|2025-12-15 09:36:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765791410000|2025-12-15 09:36:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765791430000|2025-12-15 09:37:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765791440000|2025-12-15 09:37:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1765791450000|2025-12-15 09:37:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1765791460000|2025-12-15 09:37:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765791470000|2025-12-15 09:37:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1765791480000|2025-12-15 09:38:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1765791570000|2025-12-15 09:39:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765791600000|2025-12-15 09:40:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1765791640000|2025-12-15 09:40:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765791660000|2025-12-15 09:41:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765791670000|2025-12-15 09:41:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765791680000|2025-12-15 09:41:20|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1765791700000|2025-12-15 09:41:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765791720000|2025-12-15 09:42:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765791740000|2025-12-15 09:42:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765791750000|2025-12-15 09:42:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765791760000|2025-12-15 09:42:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765791770000|2025-12-15 09:42:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765791820000|2025-12-15 09:43:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765791830000|2025-12-15 09:43:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765791840000|2025-12-15 09:44:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765791880000|2025-12-15 09:44:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765791900000|2025-12-15 09:45:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1765791930000|2025-12-15 09:45:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1765791940000|2025-12-15 09:45:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|4
1765791980000|2025-12-15 09:46:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1765792000000|2025-12-15 09:46:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765792050000|2025-12-15 09:47:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765792070000|2025-12-15 09:47:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1765792090000|2025-12-15 09:48:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765792140000|2025-12-15 09:49:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765792170000|2025-12-15 09:49:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1765792190000|2025-12-15 09:49:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765792230000|2025-12-15 09:50:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1765792270000|2025-12-15 09:51:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765792380000|2025-12-15 09:53:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765792440000|2025-12-15 09:54:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765792490000|2025-12-15 09:54:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765792500000|2025-12-15 09:55:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765792550000|2025-12-15 09:55:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765792560000|2025-12-15 09:56:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765792580000|2025-12-15 09:56:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1765792590000|2025-12-15 09:56:30|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1765792600000|2025-12-15 09:56:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1765792620000|2025-12-15 09:57:00|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1765792630000|2025-12-15 09:57:10|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|2
1765792660000|2025-12-15 09:57:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1765792680000|2025-12-15 09:58:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1765792700000|2025-12-15 09:58:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1765792720000|2025-12-15 09:58:40|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1765792730000|2025-12-15 09:58:50|1971|1965|1970.3|1964.3|1971|1965|1970.3|1964.3|4
1765792750000|2025-12-15 09:59:10|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1765792770000|2025-12-15 09:59:30|1970|1964|1970|1964|1970|1964|1969.8|1963.8|3
1765792800000|2025-12-15 10:00:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1765792830000|2025-12-15 10:00:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1765792860000|2025-12-15 10:01:00|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1765792870000|2025-12-15 10:01:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1765792890000|2025-12-15 10:01:30|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|3
1765792900000|2025-12-15 10:01:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1765792910000|2025-12-15 10:01:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765792960000|2025-12-15 10:02:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765792980000|2025-12-15 10:03:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765793040000|2025-12-15 10:04:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765793150000|2025-12-15 10:05:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765793310000|2025-12-15 10:08:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1765793320000|2025-12-15 10:08:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1765793540000|2025-12-15 10:12:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1765793760000|2025-12-15 10:16:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1765793800000|2025-12-15 10:16:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1765793910000|2025-12-15 10:18:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1765793920000|2025-12-15 10:18:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1765793940000|2025-12-15 10:19:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765794000000|2025-12-15 10:20:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1765794060000|2025-12-15 10:21:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765794200000|2025-12-15 10:23:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1765794420000|2025-12-15 10:27:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1765794590000|2025-12-15 10:29:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765794950000|2025-12-15 10:35:50|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|3
1765794970000|2025-12-15 10:36:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1765794990000|2025-12-15 10:36:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1765795010000|2025-12-15 10:36:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1765795020000|2025-12-15 10:37:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1765795050000|2025-12-15 10:37:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1765795080000|2025-12-15 10:38:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1765795140000|2025-12-15 10:39:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1765795200000|2025-12-15 10:40:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1765795430000|2025-12-15 10:43:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1765795460000|2025-12-15 10:44:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1765795490000|2025-12-15 10:44:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1765795520000|2025-12-15 10:45:20|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1765795710000|2025-12-15 10:48:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1765795890000|2025-12-15 10:51:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1765795900000|2025-12-15 10:51:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1765795910000|2025-12-15 10:51:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1765796070000|2025-12-15 10:54:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1765796120000|2025-12-15 10:55:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1765796420000|2025-12-15 11:00:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1765796630000|2025-12-15 11:03:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1765796640000|2025-12-15 11:04:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1765796690000|2025-12-15 11:04:50|1965.9|1959.9|1964.9|1958.9|1965.9|1959.9|1964.9|1958.9|3
1765796700000|2025-12-15 11:05:00|1965.1|1959.1|1964.5|1958.5|1965.1|1959.1|1964.5|1958.5|3
1765796720000|2025-12-15 11:05:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1765796740000|2025-12-15 11:05:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1765796760000|2025-12-15 11:06:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1765796790000|2025-12-15 11:06:30|1964.1|1958.1|1965.1|1959.1|1965.1|1959.1|1963.9|1957.9|3
1765796820000|2025-12-15 11:07:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1765796860000|2025-12-15 11:07:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1765797180000|2025-12-15 11:13:00|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|2
1765797610000|2025-12-15 11:20:10|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1765797780000|2025-12-15 11:23:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1765797870000|2025-12-15 11:24:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1765797880000|2025-12-15 11:24:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1765797930000|2025-12-15 11:25:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1765798060000|2025-12-15 11:27:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1765798180000|2025-12-15 11:29:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1765798390000|2025-12-15 11:33:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1765798570000|2025-12-15 11:36:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1765798580000|2025-12-15 11:36:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1765798850000|2025-12-15 11:40:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1765798890000|2025-12-15 11:41:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1765799000000|2025-12-15 11:43:20|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1765799010000|2025-12-15 11:43:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1765799030000|2025-12-15 11:43:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1765799080000|2025-12-15 11:44:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1765799280000|2025-12-15 11:48:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1765799300000|2025-12-15 11:48:20|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1765799320000|2025-12-15 11:48:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1765799350000|2025-12-15 11:49:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1765799380000|2025-12-15 11:49:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1765799520000|2025-12-15 11:52:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1765799530000|2025-12-15 11:52:10|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|4
1765799540000|2025-12-15 11:52:20|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1765799550000|2025-12-15 11:52:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1765799600000|2025-12-15 11:53:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1765799650000|2025-12-15 11:54:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1765799660000|2025-12-15 11:54:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1765799740000|2025-12-15 11:55:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1765799760000|2025-12-15 11:56:00|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|2
1765799770000|2025-12-15 11:56:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1765799940000|2025-12-15 11:59:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1765799980000|2025-12-15 11:59:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1765800140000|2025-12-15 12:02:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765800190000|2025-12-15 12:03:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1765800260000|2025-12-15 12:04:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1765800280000|2025-12-15 12:04:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1765800390000|2025-12-15 12:06:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1765800530000|2025-12-15 12:08:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1765800560000|2025-12-15 12:09:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1765800600000|2025-12-15 12:10:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1765800610000|2025-12-15 12:10:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1765800620000|2025-12-15 12:10:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1765800670000|2025-12-15 12:11:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1765800700000|2025-12-15 12:11:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1765800710000|2025-12-15 12:11:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1765800720000|2025-12-15 12:12:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1765800730000|2025-12-15 12:12:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1765800740000|2025-12-15 12:12:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1765800750000|2025-12-15 12:12:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1765800780000|2025-12-15 12:13:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1765800850000|2025-12-15 12:14:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1765800860000|2025-12-15 12:14:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1765800870000|2025-12-15 12:14:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1765800990000|2025-12-15 12:16:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1765801030000|2025-12-15 12:17:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1765801040000|2025-12-15 12:17:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1765801260000|2025-12-15 12:21:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1765801400000|2025-12-15 12:23:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1765801410000|2025-12-15 12:23:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1765801420000|2025-12-15 12:23:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1765801430000|2025-12-15 12:23:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1765801450000|2025-12-15 12:24:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1765801460000|2025-12-15 12:24:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1765801470000|2025-12-15 12:24:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765801490000|2025-12-15 12:24:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1765801540000|2025-12-15 12:25:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1765801640000|2025-12-15 12:27:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765801760000|2025-12-15 12:29:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1765801790000|2025-12-15 12:29:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1765801800000|2025-12-15 12:30:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1765801820000|2025-12-15 12:30:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1765801830000|2025-12-15 12:30:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1765801900000|2025-12-15 12:31:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1765801930000|2025-12-15 12:32:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1765801960000|2025-12-15 12:32:40|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1765801970000|2025-12-15 12:32:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765801990000|2025-12-15 12:33:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1765802010000|2025-12-15 12:33:30|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1765802160000|2025-12-15 12:36:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1765802200000|2025-12-15 12:36:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765802220000|2025-12-15 12:37:00|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1765802240000|2025-12-15 12:37:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1765802250000|2025-12-15 12:37:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765802360000|2025-12-15 12:39:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1765802380000|2025-12-15 12:39:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765802430000|2025-12-15 12:40:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1765802470000|2025-12-15 12:41:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765802510000|2025-12-15 12:41:50|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1765802520000|2025-12-15 12:42:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1765802550000|2025-12-15 12:42:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765802650000|2025-12-15 12:44:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1765802690000|2025-12-15 12:44:50|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1765802700000|2025-12-15 12:45:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765802730000|2025-12-15 12:45:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1765802750000|2025-12-15 12:45:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765802910000|2025-12-15 12:48:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1765802920000|2025-12-15 12:48:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1765802930000|2025-12-15 12:48:50|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1765802960000|2025-12-15 12:49:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1765802970000|2025-12-15 12:49:30|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|3
1765802980000|2025-12-15 12:49:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|3
1765802990000|2025-12-15 12:49:50|1960.4|1954.4|1960.5|1954.5|1960.8|1954.8|1960.4|1954.4|4
1765803010000|2025-12-15 12:50:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1765803020000|2025-12-15 12:50:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1765803030000|2025-12-15 12:50:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1765803040000|2025-12-15 12:50:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1765803090000|2025-12-15 12:51:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1765803120000|2025-12-15 12:52:00|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1765803130000|2025-12-15 12:52:10|1960.6|1954.6|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|6
1765803140000|2025-12-15 12:52:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1765803160000|2025-12-15 12:52:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1765803170000|2025-12-15 12:52:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1765803180000|2025-12-15 12:53:00|1960.4|1954.4|1960.6|1954.6|1961.1|1955.1|1960.4|1954.4|4
1765803190000|2025-12-15 12:53:10|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1765803210000|2025-12-15 12:53:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1765803220000|2025-12-15 12:53:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1765803230000|2025-12-15 12:53:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1765803240000|2025-12-15 12:54:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1765803280000|2025-12-15 12:54:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1765803300000|2025-12-15 12:55:00|1960.6|1954.6|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|8
1765803310000|2025-12-15 12:55:10|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|3
1765803320000|2025-12-15 12:55:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1765803330000|2025-12-15 12:55:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1765803340000|2025-12-15 12:55:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1765803350000|2025-12-15 12:55:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1765803370000|2025-12-15 12:56:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1765803380000|2025-12-15 12:56:20|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.6|1954.6|3
1765803390000|2025-12-15 12:56:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|3
1765803400000|2025-12-15 12:56:40|1960.8|1954.8|1960.9|1954.9|1961|1955|1960.8|1954.8|3
1765803410000|2025-12-15 12:56:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1765803420000|2025-12-15 12:57:00|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.3|1954.3|5
1765803430000|2025-12-15 12:57:10|1961|1955|1960.9|1954.9|1961.3|1955.3|1960.9|1954.9|4
1765803450000|2025-12-15 12:57:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1765803480000|2025-12-15 12:58:00|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1765803490000|2025-12-15 12:58:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1765803510000|2025-12-15 12:58:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1765803540000|2025-12-15 12:59:00|1960.4|1954.4|1961.5|1955.5|1961.5|1955.5|1960.1|1954.1|10
1765803550000|2025-12-15 12:59:10|1961.3|1955.3|1961.8|1955.8|1961.9|1955.9|1961.3|1955.3|7
1765803560000|2025-12-15 12:59:20|1962|1956|1962|1956|1962.3|1956.3|1962|1956|4
1765803570000|2025-12-15 12:59:30|1961.9|1955.9|1962|1956|1962.3|1956.3|1961.8|1955.8|5
1765803580000|2025-12-15 12:59:40|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1765803590000|2025-12-15 12:59:50|1961.4|1955.4|1962|1956|1962.3|1956.3|1961.4|1955.4|6
1765803600000|2025-12-15 13:00:00|1961.9|1955.9|1961.9|1955.9|1963.9|1957.9|1961.8|1955.8|14
1765803610000|2025-12-15 13:00:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|4
1765803620000|2025-12-15 13:00:20|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|6
1765803630000|2025-12-15 13:00:30|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1765803640000|2025-12-15 13:00:40|1962|1956|1962|1956|1962.3|1956.3|1961.8|1955.8|4
1765803650000|2025-12-15 13:00:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1765803660000|2025-12-15 13:01:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|5
1765803670000|2025-12-15 13:01:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1765803680000|2025-12-15 13:01:20|1961.5|1955.5|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|5
1765803690000|2025-12-15 13:01:30|1961.6|1955.6|1961|1955|1961.6|1955.6|1961|1955|7
1765803700000|2025-12-15 13:01:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1765803710000|2025-12-15 13:01:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|5
1765803720000|2025-12-15 13:02:00|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1765803730000|2025-12-15 13:02:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1765803740000|2025-12-15 13:02:20|1960|1954|1960|1954|1960.3|1954.3|1960|1954|3
1765803750000|2025-12-15 13:02:30|1960.3|1954.3|1960|1954|1960.5|1954.5|1960|1954|3
1765803760000|2025-12-15 13:02:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1765803770000|2025-12-15 13:02:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1765803780000|2025-12-15 13:03:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1765803790000|2025-12-15 13:03:10|1960.3|1954.3|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|3
1765803800000|2025-12-15 13:03:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1765803810000|2025-12-15 13:03:30|1959.9|1953.9|1960|1954|1960|1954|1959.8|1953.8|3
1765803820000|2025-12-15 13:03:40|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|4
1765803830000|2025-12-15 13:03:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1765803840000|2025-12-15 13:04:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1765803850000|2025-12-15 13:04:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1765803940000|2025-12-15 13:05:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1765803950000|2025-12-15 13:05:50|1959.1|1953.1|1958.3|1952.3|1959.1|1953.1|1958.3|1952.3|3
1765803990000|2025-12-15 13:06:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1765804000000|2025-12-15 13:06:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1765804020000|2025-12-15 13:07:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1765804030000|2025-12-15 13:07:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1765804110000|2025-12-15 13:08:30|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1765804180000|2025-12-15 13:09:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1765804190000|2025-12-15 13:09:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1765804200000|2025-12-15 13:10:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1765804210000|2025-12-15 13:10:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1765804240000|2025-12-15 13:10:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1765804250000|2025-12-15 13:10:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1765804260000|2025-12-15 13:11:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1765804300000|2025-12-15 13:11:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1765804310000|2025-12-15 13:11:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|4
1765804320000|2025-12-15 13:12:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1765804340000|2025-12-15 13:12:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1765804350000|2025-12-15 13:12:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1765804430000|2025-12-15 13:13:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1765804530000|2025-12-15 13:15:30|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|3
1765804550000|2025-12-15 13:15:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1765804560000|2025-12-15 13:16:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1765804580000|2025-12-15 13:16:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|4
1765804590000|2025-12-15 13:16:30|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|5
1765804640000|2025-12-15 13:17:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1765804660000|2025-12-15 13:17:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1765804670000|2025-12-15 13:17:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1765804680000|2025-12-15 13:18:00|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1765804700000|2025-12-15 13:18:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1765804730000|2025-12-15 13:18:50|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1765804740000|2025-12-15 13:19:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1765804800000|2025-12-15 13:20:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1765804810000|2025-12-15 13:20:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1765804820000|2025-12-15 13:20:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|4
1765804830000|2025-12-15 13:20:30|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1765804840000|2025-12-15 13:20:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1765804860000|2025-12-15 13:21:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1765804870000|2025-12-15 13:21:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|8
1765804880000|2025-12-15 13:21:20|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1765804890000|2025-12-15 13:21:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1765804900000|2025-12-15 13:21:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1765804910000|2025-12-15 13:21:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1765804920000|2025-12-15 13:22:00|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|3
1765804940000|2025-12-15 13:22:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1765804950000|2025-12-15 13:22:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1765804960000|2025-12-15 13:22:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1765804990000|2025-12-15 13:23:10|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1765805000000|2025-12-15 13:23:20|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1765805010000|2025-12-15 13:23:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1765805020000|2025-12-15 13:23:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1765805030000|2025-12-15 13:23:50|1956.9|1950.9|1955.6|1949.6|1957.1|1951.1|1955.6|1949.6|6
1765805050000|2025-12-15 13:24:10|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|5
1765805060000|2025-12-15 13:24:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1765805080000|2025-12-15 13:24:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1765805120000|2025-12-15 13:25:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1765805150000|2025-12-15 13:25:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1765805170000|2025-12-15 13:26:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1765805200000|2025-12-15 13:26:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1765805270000|2025-12-15 13:27:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1765805280000|2025-12-15 13:28:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1765805290000|2025-12-15 13:28:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1765805310000|2025-12-15 13:28:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1765805320000|2025-12-15 13:28:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1765805330000|2025-12-15 13:28:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1765805340000|2025-12-15 13:29:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|4
1765805390000|2025-12-15 13:29:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1765805420000|2025-12-15 13:30:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1765805430000|2025-12-15 13:30:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1765805470000|2025-12-15 13:31:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1765805480000|2025-12-15 13:31:20|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1765805490000|2025-12-15 13:31:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1765805520000|2025-12-15 13:32:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1765805540000|2025-12-15 13:32:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1765805610000|2025-12-15 13:33:30|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1765805700000|2025-12-15 13:35:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1765805720000|2025-12-15 13:35:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765805740000|2025-12-15 13:35:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765805750000|2025-12-15 13:35:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.4|1947.4|4
1765805760000|2025-12-15 13:36:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1765805830000|2025-12-15 13:37:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765805840000|2025-12-15 13:37:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1765805850000|2025-12-15 13:37:30|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1765805860000|2025-12-15 13:37:40|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1765805910000|2025-12-15 13:38:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765805940000|2025-12-15 13:39:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1765805960000|2025-12-15 13:39:20|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1765805980000|2025-12-15 13:39:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765806040000|2025-12-15 13:40:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765806050000|2025-12-15 13:40:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|4
1765806110000|2025-12-15 13:41:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|4
1765806130000|2025-12-15 13:42:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|5
1765806150000|2025-12-15 13:42:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765806160000|2025-12-15 13:42:40|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1765806170000|2025-12-15 13:42:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765806180000|2025-12-15 13:43:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1765806200000|2025-12-15 13:43:20|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1765806210000|2025-12-15 13:43:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765806220000|2025-12-15 13:43:40|1954.6|1948.6|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|4
1765806230000|2025-12-15 13:43:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765806300000|2025-12-15 13:45:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1765806320000|2025-12-15 13:45:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765806330000|2025-12-15 13:45:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1765806340000|2025-12-15 13:45:40|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1765806370000|2025-12-15 13:46:10|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1765806380000|2025-12-15 13:46:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1765806400000|2025-12-15 13:46:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1765806410000|2025-12-15 13:46:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1765806430000|2025-12-15 13:47:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1765806450000|2025-12-15 13:47:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1765806480000|2025-12-15 13:48:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1765806520000|2025-12-15 13:48:40|1954.9|1948.9|1955.1|1949.1|1955.4|1949.4|1954.9|1948.9|3
1765806530000|2025-12-15 13:48:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1765806540000|2025-12-15 13:49:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1765806550000|2025-12-15 13:49:10|1956.1|1950.1|1955.5|1949.5|1956.1|1950.1|1955.4|1949.4|3
1765806560000|2025-12-15 13:49:20|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1765806570000|2025-12-15 13:49:30|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1765806580000|2025-12-15 13:49:40|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|4
1765806610000|2025-12-15 13:50:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1765806620000|2025-12-15 13:50:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1765806720000|2025-12-15 13:52:00|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1765806730000|2025-12-15 13:52:10|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1765806780000|2025-12-15 13:53:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1765806790000|2025-12-15 13:53:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1765806800000|2025-12-15 13:53:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1765806820000|2025-12-15 13:53:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1765806860000|2025-12-15 13:54:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1765806880000|2025-12-15 13:54:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1765806930000|2025-12-15 13:55:30|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|2
1765806940000|2025-12-15 13:55:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1765806960000|2025-12-15 13:56:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1765806970000|2025-12-15 13:56:10|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1765806990000|2025-12-15 13:56:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765807020000|2025-12-15 13:57:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765807110000|2025-12-15 13:58:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1765807130000|2025-12-15 13:58:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765807140000|2025-12-15 13:59:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1765807190000|2025-12-15 13:59:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765807230000|2025-12-15 14:00:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765807250000|2025-12-15 14:00:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765807260000|2025-12-15 14:01:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1765807270000|2025-12-15 14:01:10|1954.9|1948.9|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|3
1765807280000|2025-12-15 14:01:20|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1765807300000|2025-12-15 14:01:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1765807320000|2025-12-15 14:02:00|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1765807330000|2025-12-15 14:02:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1765807350000|2025-12-15 14:02:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1765807360000|2025-12-15 14:02:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1765807370000|2025-12-15 14:02:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1765807380000|2025-12-15 14:03:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|4
1765807410000|2025-12-15 14:03:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1765807420000|2025-12-15 14:03:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765807430000|2025-12-15 14:03:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|5
1765807440000|2025-12-15 14:04:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765807510000|2025-12-15 14:05:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1765807530000|2025-12-15 14:05:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1765807540000|2025-12-15 14:05:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765807550000|2025-12-15 14:05:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765807560000|2025-12-15 14:06:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1765807590000|2025-12-15 14:06:30|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1765807700000|2025-12-15 14:08:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765807760000|2025-12-15 14:09:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765807770000|2025-12-15 14:09:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765807780000|2025-12-15 14:09:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1765807790000|2025-12-15 14:09:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765807800000|2025-12-15 14:10:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765807810000|2025-12-15 14:10:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765807890000|2025-12-15 14:11:30|1954.1|1948.1|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|4
1765807910000|2025-12-15 14:11:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1765807920000|2025-12-15 14:12:00|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1765807960000|2025-12-15 14:12:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765807980000|2025-12-15 14:13:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765808030000|2025-12-15 14:13:50|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1765808040000|2025-12-15 14:14:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765808150000|2025-12-15 14:15:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765808200000|2025-12-15 14:16:40|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1765808250000|2025-12-15 14:17:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765808260000|2025-12-15 14:17:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765808280000|2025-12-15 14:18:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1765808290000|2025-12-15 14:18:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1765808300000|2025-12-15 14:18:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1765808330000|2025-12-15 14:18:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765808380000|2025-12-15 14:19:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765808400000|2025-12-15 14:20:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1765808450000|2025-12-15 14:20:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765808490000|2025-12-15 14:21:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765808610000|2025-12-15 14:23:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1765808620000|2025-12-15 14:23:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1765808840000|2025-12-15 14:27:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765808850000|2025-12-15 14:27:30|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1765808970000|2025-12-15 14:29:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1765809000000|2025-12-15 14:30:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765809030000|2025-12-15 14:30:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765809040000|2025-12-15 14:30:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765809050000|2025-12-15 14:30:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1765809060000|2025-12-15 14:31:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765809080000|2025-12-15 14:31:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765809090000|2025-12-15 14:31:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765809120000|2025-12-15 14:32:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765809140000|2025-12-15 14:32:20|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1765809150000|2025-12-15 14:32:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1765809220000|2025-12-15 14:33:40|1954.1|1948.1|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|3
1765809230000|2025-12-15 14:33:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765809270000|2025-12-15 14:34:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1765809330000|2025-12-15 14:35:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765809390000|2025-12-15 14:36:30|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1765809430000|2025-12-15 14:37:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1765809440000|2025-12-15 14:37:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1765809450000|2025-12-15 14:37:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1765809460000|2025-12-15 14:37:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1765809470000|2025-12-15 14:37:50|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1765809500000|2025-12-15 14:38:20|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|2
1765809510000|2025-12-15 14:38:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1765809560000|2025-12-15 14:39:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|3
1765809580000|2025-12-15 14:39:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765809660000|2025-12-15 14:41:00|1953.9|1947.9|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|4
1765809670000|2025-12-15 14:41:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765809680000|2025-12-15 14:41:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765809710000|2025-12-15 14:41:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765809800000|2025-12-15 14:43:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1765809820000|2025-12-15 14:43:40|1953.9|1947.9|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|4
1765809830000|2025-12-15 14:43:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1765809850000|2025-12-15 14:44:10|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1765809890000|2025-12-15 14:44:50|1953.5|1947.5|1953.6|1947.6|1953.8|1947.8|1953.5|1947.5|4
1765809910000|2025-12-15 14:45:10|1953.5|1947.5|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|7
1765809940000|2025-12-15 14:45:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765809950000|2025-12-15 14:45:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1765809980000|2025-12-15 14:46:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765810000000|2025-12-15 14:46:40|1953.4|1947.4|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|3
1765810320000|2025-12-15 14:52:00|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.4|1946.4|4
1765810350000|2025-12-15 14:52:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765810380000|2025-12-15 14:53:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1765810400000|2025-12-15 14:53:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765810420000|2025-12-15 14:53:40|1951.4|1945.4|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|4
1765810430000|2025-12-15 14:53:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765810450000|2025-12-15 14:54:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1765810460000|2025-12-15 14:54:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765810470000|2025-12-15 14:54:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765810480000|2025-12-15 14:54:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765810490000|2025-12-15 14:54:50|1950.9|1944.9|1951.8|1945.8|1951.8|1945.8|1950.9|1944.9|3
1765810500000|2025-12-15 14:55:00|1951.9|1945.9|1952|1946|1952.8|1946.8|1951.9|1945.9|6
1765810540000|2025-12-15 14:55:40|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1765810550000|2025-12-15 14:55:50|1951.9|1945.9|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|2
1765810560000|2025-12-15 14:56:00|1952|1946|1951.8|1945.8|1952.1|1946.1|1951.8|1945.8|3
1765810580000|2025-12-15 14:56:20|1951.6|1945.6|1952|1946|1952.3|1946.3|1951.6|1945.6|4
1765810590000|2025-12-15 14:56:30|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1765810610000|2025-12-15 14:56:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765810660000|2025-12-15 14:57:40|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|3
1765810670000|2025-12-15 14:57:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765810680000|2025-12-15 14:58:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765810690000|2025-12-15 14:58:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765810710000|2025-12-15 14:58:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765810730000|2025-12-15 14:58:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765810750000|2025-12-15 14:59:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1765810760000|2025-12-15 14:59:20|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1765810800000|2025-12-15 15:00:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765810810000|2025-12-15 15:00:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765810830000|2025-12-15 15:00:30|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1765810850000|2025-12-15 15:00:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1765810860000|2025-12-15 15:01:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|3
1765810870000|2025-12-15 15:01:10|1950.6|1944.6|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|6
1765810900000|2025-12-15 15:01:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765810940000|2025-12-15 15:02:20|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|3
1765810970000|2025-12-15 15:02:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765810980000|2025-12-15 15:03:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1765810990000|2025-12-15 15:03:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1765811010000|2025-12-15 15:03:30|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1765811020000|2025-12-15 15:03:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765811030000|2025-12-15 15:03:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765811050000|2025-12-15 15:04:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1765811070000|2025-12-15 15:04:30|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|2
1765811090000|2025-12-15 15:04:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765811100000|2025-12-15 15:05:00|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|3
1765811120000|2025-12-15 15:05:20|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1765811130000|2025-12-15 15:05:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765811140000|2025-12-15 15:05:40|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|4
1765811150000|2025-12-15 15:05:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765811170000|2025-12-15 15:06:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765811180000|2025-12-15 15:06:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765811200000|2025-12-15 15:06:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765811220000|2025-12-15 15:07:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765811310000|2025-12-15 15:08:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765811370000|2025-12-15 15:09:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|4
1765811410000|2025-12-15 15:10:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765811460000|2025-12-15 15:11:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765811480000|2025-12-15 15:11:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765811520000|2025-12-15 15:12:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765811540000|2025-12-15 15:12:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765811550000|2025-12-15 15:12:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765811570000|2025-12-15 15:12:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765811580000|2025-12-15 15:13:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765811610000|2025-12-15 15:13:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765811630000|2025-12-15 15:13:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765811640000|2025-12-15 15:14:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765811650000|2025-12-15 15:14:10|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.1|1945.1|3
1765811670000|2025-12-15 15:14:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1765811690000|2025-12-15 15:14:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765811770000|2025-12-15 15:16:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765811780000|2025-12-15 15:16:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765811790000|2025-12-15 15:16:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765811830000|2025-12-15 15:17:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765811880000|2025-12-15 15:18:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1765811940000|2025-12-15 15:19:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765811990000|2025-12-15 15:19:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1949.6|1943.6|5
1765812000000|2025-12-15 15:20:00|1949.9|1943.9|1951.1|1945.1|1951.1|1945.1|1949.9|1943.9|7
1765812010000|2025-12-15 15:20:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|4
1765812020000|2025-12-15 15:20:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765812030000|2025-12-15 15:20:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765812070000|2025-12-15 15:21:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765812090000|2025-12-15 15:21:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765812120000|2025-12-15 15:22:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765812130000|2025-12-15 15:22:10|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1765812170000|2025-12-15 15:22:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765812180000|2025-12-15 15:23:00|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1765812190000|2025-12-15 15:23:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765812200000|2025-12-15 15:23:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765812250000|2025-12-15 15:24:10|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1765812300000|2025-12-15 15:25:00|1950.4|1944.4|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|3
1765812310000|2025-12-15 15:25:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765812330000|2025-12-15 15:25:30|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|3
1765812340000|2025-12-15 15:25:40|1949.6|1943.6|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|4
1765812410000|2025-12-15 15:26:50|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1765812470000|2025-12-15 15:27:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765812480000|2025-12-15 15:28:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1765812510000|2025-12-15 15:28:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765812530000|2025-12-15 15:28:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765812570000|2025-12-15 15:29:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765812590000|2025-12-15 15:29:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765812680000|2025-12-15 15:31:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765812690000|2025-12-15 15:31:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765812700000|2025-12-15 15:31:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765812730000|2025-12-15 15:32:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765812740000|2025-12-15 15:32:20|1950.9|1944.9|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|4
1765812760000|2025-12-15 15:32:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765812780000|2025-12-15 15:33:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765812800000|2025-12-15 15:33:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765812850000|2025-12-15 15:34:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765812950000|2025-12-15 15:35:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765812960000|2025-12-15 15:36:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765812970000|2025-12-15 15:36:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765813080000|2025-12-15 15:38:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765813130000|2025-12-15 15:38:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765813180000|2025-12-15 15:39:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765813200000|2025-12-15 15:40:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765813240000|2025-12-15 15:40:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765813260000|2025-12-15 15:41:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765813290000|2025-12-15 15:41:30|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765813300000|2025-12-15 15:41:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765813310000|2025-12-15 15:41:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765813330000|2025-12-15 15:42:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765813340000|2025-12-15 15:42:20|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765813500000|2025-12-15 15:45:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765813560000|2025-12-15 15:46:00|1950.6|1944.6|1951.1|1945.1|1951.4|1945.4|1950.6|1944.6|4
1765813570000|2025-12-15 15:46:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765813580000|2025-12-15 15:46:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765813590000|2025-12-15 15:46:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765813600000|2025-12-15 15:46:40|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1765813610000|2025-12-15 15:46:50|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1765813620000|2025-12-15 15:47:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|3
1765813630000|2025-12-15 15:47:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765813660000|2025-12-15 15:47:40|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765813700000|2025-12-15 15:48:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765813730000|2025-12-15 15:48:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765813770000|2025-12-15 15:49:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765813810000|2025-12-15 15:50:10|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765813860000|2025-12-15 15:51:00|1950.4|1944.4|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|3
1765813950000|2025-12-15 15:52:30|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765814080000|2025-12-15 15:54:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765814130000|2025-12-15 15:55:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765814160000|2025-12-15 15:56:00|1950.4|1944.4|1951.1|1945.1|1951.1|1945.1|1950.4|1944.4|2
1765814190000|2025-12-15 15:56:30|1951.4|1945.4|1952.1|1946.1|1952.1|1946.1|1951.4|1945.4|2
1765814210000|2025-12-15 15:56:50|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1765814220000|2025-12-15 15:57:00|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|2
1765814230000|2025-12-15 15:57:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765814240000|2025-12-15 15:57:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765814250000|2025-12-15 15:57:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765814280000|2025-12-15 15:58:00|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1765814290000|2025-12-15 15:58:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765814310000|2025-12-15 15:58:30|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1765814320000|2025-12-15 15:58:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765814340000|2025-12-15 15:59:00|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1765814400000|2025-12-15 16:00:00|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1765814420000|2025-12-15 16:00:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765814430000|2025-12-15 16:00:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765814440000|2025-12-15 16:00:40|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1765814480000|2025-12-15 16:01:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765814550000|2025-12-15 16:02:30|1949.6|1943.6|1950.4|1944.4|1950.4|1944.4|1949.6|1943.6|2
1765814600000|2025-12-15 16:03:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765814740000|2025-12-15 16:05:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765814750000|2025-12-15 16:05:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765814760000|2025-12-15 16:06:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1765814770000|2025-12-15 16:06:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765814940000|2025-12-15 16:09:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765814960000|2025-12-15 16:09:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765814990000|2025-12-15 16:09:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765815000000|2025-12-15 16:10:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|4
1765815020000|2025-12-15 16:10:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765815040000|2025-12-15 16:10:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765815050000|2025-12-15 16:10:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765815080000|2025-12-15 16:11:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765815130000|2025-12-15 16:12:10|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|4
1765815140000|2025-12-15 16:12:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765815150000|2025-12-15 16:12:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765815160000|2025-12-15 16:12:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765815420000|2025-12-15 16:17:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|3
1765815430000|2025-12-15 16:17:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765815450000|2025-12-15 16:17:30|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1765815520000|2025-12-15 16:18:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765815530000|2025-12-15 16:18:50|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|4
1765815550000|2025-12-15 16:19:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765815570000|2025-12-15 16:19:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765815610000|2025-12-15 16:20:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|4
1765815620000|2025-12-15 16:20:20|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1765815640000|2025-12-15 16:20:40|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|4
1765815680000|2025-12-15 16:21:20|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1765815690000|2025-12-15 16:21:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765815700000|2025-12-15 16:21:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765815760000|2025-12-15 16:22:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765815770000|2025-12-15 16:22:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1765815820000|2025-12-15 16:23:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765815910000|2025-12-15 16:25:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765815920000|2025-12-15 16:25:20|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1765815950000|2025-12-15 16:25:50|1949.6|1943.6|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1765815980000|2025-12-15 16:26:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1765815990000|2025-12-15 16:26:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1765816000000|2025-12-15 16:26:40|1949.6|1943.6|1950.9|1944.9|1950.9|1944.9|1949.6|1943.6|5
1765816010000|2025-12-15 16:26:50|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|4
1765816020000|2025-12-15 16:27:00|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|6
1765816030000|2025-12-15 16:27:10|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1765816170000|2025-12-15 16:29:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1765816220000|2025-12-15 16:30:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1765816230000|2025-12-15 16:30:30|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765816240000|2025-12-15 16:30:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765816380000|2025-12-15 16:33:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765816400000|2025-12-15 16:33:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765816440000|2025-12-15 16:34:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765816450000|2025-12-15 16:34:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765816480000|2025-12-15 16:34:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765816500000|2025-12-15 16:35:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1765816520000|2025-12-15 16:35:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765816530000|2025-12-15 16:35:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765816560000|2025-12-15 16:36:00|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1765816680000|2025-12-15 16:38:00|1948.4|1942.4|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1765816810000|2025-12-15 16:40:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1765816830000|2025-12-15 16:40:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765816850000|2025-12-15 16:40:50|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765816890000|2025-12-15 16:41:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765816910000|2025-12-15 16:41:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765816920000|2025-12-15 16:42:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765816950000|2025-12-15 16:42:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765816960000|2025-12-15 16:42:40|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1765817040000|2025-12-15 16:44:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765817080000|2025-12-15 16:44:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765817100000|2025-12-15 16:45:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765817110000|2025-12-15 16:45:10|1947.8|1941.8|1948.8|1942.8|1948.8|1942.8|1947.8|1941.8|2
1765817120000|2025-12-15 16:45:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765817150000|2025-12-15 16:45:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765817190000|2025-12-15 16:46:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765817200000|2025-12-15 16:46:40|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|2
1765817210000|2025-12-15 16:46:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765817270000|2025-12-15 16:47:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765817280000|2025-12-15 16:48:00|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1765817300000|2025-12-15 16:48:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765817310000|2025-12-15 16:48:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1765817320000|2025-12-15 16:48:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765817330000|2025-12-15 16:48:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765817340000|2025-12-15 16:49:00|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947|1941|4
1765817350000|2025-12-15 16:49:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1765817370000|2025-12-15 16:49:30|1947|1941|1946|1940|1947|1941|1946|1940|4
1765817380000|2025-12-15 16:49:40|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|3
1765817400000|2025-12-15 16:50:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765817420000|2025-12-15 16:50:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765817430000|2025-12-15 16:50:30|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|3
1765817450000|2025-12-15 16:50:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1765817470000|2025-12-15 16:51:10|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|3
1765817480000|2025-12-15 16:51:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1765817510000|2025-12-15 16:51:50|1945.6|1939.6|1945.9|1939.9|1946.1|1940.1|1945.6|1939.6|4
1765817520000|2025-12-15 16:52:00|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|4
1765817530000|2025-12-15 16:52:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765817540000|2025-12-15 16:52:20|1947.1|1941.1|1947.1|1941.1|1947.4|1941.4|1946.6|1940.6|6
1765817550000|2025-12-15 16:52:30|1947.5|1941.5|1947|1941|1947.5|1941.5|1947|1941|4
1765817570000|2025-12-15 16:52:50|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.3|1940.3|4
1765817580000|2025-12-15 16:53:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765817590000|2025-12-15 16:53:10|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1765817600000|2025-12-15 16:53:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765817620000|2025-12-15 16:53:40|1946.6|1940.6|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|4
1765817630000|2025-12-15 16:53:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765817640000|2025-12-15 16:54:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1765817650000|2025-12-15 16:54:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765817660000|2025-12-15 16:54:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765817670000|2025-12-15 16:54:30|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1765817680000|2025-12-15 16:54:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1765817690000|2025-12-15 16:54:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765817700000|2025-12-15 16:55:00|1945.1|1939.1|1945.1|1939.1|1945.9|1939.9|1945.1|1939.1|5
1765817710000|2025-12-15 16:55:10|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|3
1765817720000|2025-12-15 16:55:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1765817730000|2025-12-15 16:55:30|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1765817740000|2025-12-15 16:55:40|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|6
1765817750000|2025-12-15 16:55:50|1943.6|1937.6|1944.4|1938.4|1944.5|1938.5|1943.4|1937.4|6
1765817760000|2025-12-15 16:56:00|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1765817770000|2025-12-15 16:56:10|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|5
1765817780000|2025-12-15 16:56:20|1943.3|1937.3|1944.3|1938.3|1944.5|1938.5|1943.3|1937.3|6
1765817790000|2025-12-15 16:56:30|1944|1938|1944.4|1938.4|1944.4|1938.4|1944|1938|4
1765817800000|2025-12-15 16:56:40|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.3|1938.3|4
1765817810000|2025-12-15 16:56:50|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|4
1765817820000|2025-12-15 16:57:00|1944|1938|1944.8|1938.8|1944.9|1938.9|1944|1938|4
1765817830000|2025-12-15 16:57:10|1944.6|1938.6|1943.8|1937.8|1944.6|1938.6|1943.8|1937.8|3
1765817840000|2025-12-15 16:57:20|1943.5|1937.5|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1765817850000|2025-12-15 16:57:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1765817860000|2025-12-15 16:57:40|1943.1|1937.1|1942.8|1936.8|1943.1|1937.1|1942.8|1936.8|6
1765817870000|2025-12-15 16:57:50|1942.6|1936.6|1942.5|1936.5|1942.6|1936.6|1942.5|1936.5|2
1765817880000|2025-12-15 16:58:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1765817890000|2025-12-15 16:58:10|1942.1|1936.1|1942.4|1936.4|1942.6|1936.6|1942.1|1936.1|5
1765817900000|2025-12-15 16:58:20|1942.3|1936.3|1942.4|1936.4|1942.6|1936.6|1942.3|1936.3|5
1765817910000|2025-12-15 16:58:30|1942.6|1936.6|1943.6|1937.6|1943.8|1937.8|1942.3|1936.3|9
1765817920000|2025-12-15 16:58:40|1943.5|1937.5|1944|1938|1944|1938|1943.5|1937.5|5
1765817930000|2025-12-15 16:58:50|1944.3|1938.3|1944.8|1938.8|1944.8|1938.8|1944|1938|5
1765817940000|2025-12-15 16:59:00|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|2
1765817950000|2025-12-15 16:59:10|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|4
1765817960000|2025-12-15 16:59:20|1944.5|1938.5|1944.5|1938.5|1944.6|1938.6|1944.3|1938.3|4
1765817970000|2025-12-15 16:59:30|1944.3|1938.3|1944|1938|1944.3|1938.3|1943.8|1937.8|3
1765817980000|2025-12-15 16:59:40|1944.1|1938.1|1944|1938|1944.1|1938.1|1943.8|1937.8|4
1765817990000|2025-12-15 16:59:50|1944.3|1938.3|1945|1939|1945|1939|1944.3|1938.3|4
1765818000000|2025-12-15 17:00:00|1945.3|1939.3|1945.6|1939.6|1945.6|1939.6|1945.3|1939.3|3
1765818010000|2025-12-15 17:00:10|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|4
1765818020000|2025-12-15 17:00:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765818030000|2025-12-15 17:00:30|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1765818040000|2025-12-15 17:00:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765818090000|2025-12-15 17:01:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|3
1765818120000|2025-12-15 17:02:00|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1765818130000|2025-12-15 17:02:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765818190000|2025-12-15 17:03:10|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|2
1765818200000|2025-12-15 17:03:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|3
1765818230000|2025-12-15 17:03:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765818250000|2025-12-15 17:04:10|1947.3|1941.3|1948.1|1942.1|1948.6|1942.6|1947.3|1941.3|4
1765818270000|2025-12-15 17:04:30|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1765818280000|2025-12-15 17:04:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765818300000|2025-12-15 17:05:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765818310000|2025-12-15 17:05:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765818330000|2025-12-15 17:05:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765818350000|2025-12-15 17:05:50|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1765818360000|2025-12-15 17:06:00|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1765818370000|2025-12-15 17:06:10|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1765818380000|2025-12-15 17:06:20|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1765818400000|2025-12-15 17:06:40|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1765818480000|2025-12-15 17:08:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1765818490000|2025-12-15 17:08:10|1949.6|1943.6|1949.4|1943.4|1950.1|1944.1|1949.4|1943.4|5
1765818560000|2025-12-15 17:09:20|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|3
1765818570000|2025-12-15 17:09:30|1949.4|1943.4|1948.3|1942.3|1949.4|1943.4|1948.3|1942.3|3
1765818600000|2025-12-15 17:10:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765818620000|2025-12-15 17:10:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765818670000|2025-12-15 17:11:10|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1765818740000|2025-12-15 17:12:20|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1765818750000|2025-12-15 17:12:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765818760000|2025-12-15 17:12:40|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|3
1765818770000|2025-12-15 17:12:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|8
1765818780000|2025-12-15 17:13:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|9
1765818790000|2025-12-15 17:13:10|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|5
1765818800000|2025-12-15 17:13:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|5
1765818850000|2025-12-15 17:14:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1765818870000|2025-12-15 17:14:30|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|3
1765818910000|2025-12-15 17:15:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765818960000|2025-12-15 17:16:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765818980000|2025-12-15 17:16:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765819010000|2025-12-15 17:16:50|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1765819060000|2025-12-15 17:17:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765819280000|2025-12-15 17:21:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765819330000|2025-12-15 17:22:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765819770000|2025-12-15 17:29:30|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1765819810000|2025-12-15 17:30:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765819920000|2025-12-15 17:32:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765820000000|2025-12-15 17:33:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765820010000|2025-12-15 17:33:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765820310000|2025-12-15 17:38:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765820470000|2025-12-15 17:41:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765820750000|2025-12-15 17:45:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765820760000|2025-12-15 17:46:00|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|3
1765820830000|2025-12-15 17:47:10|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1765820890000|2025-12-15 17:48:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765820980000|2025-12-15 17:49:40|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|3
1765821000000|2025-12-15 17:50:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765821060000|2025-12-15 17:51:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765821090000|2025-12-15 17:51:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765821260000|2025-12-15 17:54:20|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1765821270000|2025-12-15 17:54:30|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1765821280000|2025-12-15 17:54:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765821290000|2025-12-15 17:54:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1765821320000|2025-12-15 17:55:20|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1765821330000|2025-12-15 17:55:30|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|3
1765821340000|2025-12-15 17:55:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1765821350000|2025-12-15 17:55:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1765821360000|2025-12-15 17:56:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1765821370000|2025-12-15 17:56:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1765821400000|2025-12-15 17:56:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1765821410000|2025-12-15 17:56:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765821420000|2025-12-15 17:57:00|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|3
1765821450000|2025-12-15 17:57:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1765821460000|2025-12-15 17:57:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1765821480000|2025-12-15 17:58:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765821500000|2025-12-15 17:58:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1765821510000|2025-12-15 17:58:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1765821540000|2025-12-15 17:59:00|1950.9|1944.9|1952|1946|1952.1|1946.1|1950.9|1944.9|4
1765821550000|2025-12-15 17:59:10|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951|1945|5
1765821560000|2025-12-15 17:59:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1765821570000|2025-12-15 17:59:30|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1765821580000|2025-12-15 17:59:40|1951.6|1945.6|1951.6|1945.6|1952|1946|1951.6|1945.6|5
1765821620000|2025-12-15 18:00:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765821710000|2025-12-15 18:01:50|1951.3|1945.3|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|3
1765821730000|2025-12-15 18:02:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765821890000|2025-12-15 18:04:50|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1765821910000|2025-12-15 18:05:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765821940000|2025-12-15 18:05:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1765822100000|2025-12-15 18:08:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1765822230000|2025-12-15 18:10:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1765822240000|2025-12-15 18:10:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1765822250000|2025-12-15 18:10:50|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|4
1765822260000|2025-12-15 18:11:00|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|6
1765822300000|2025-12-15 18:11:40|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1765822320000|2025-12-15 18:12:00|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1765822350000|2025-12-15 18:12:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1765822550000|2025-12-15 18:15:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1765822570000|2025-12-15 18:16:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1765823450000|2025-12-15 18:30:50|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1765823510000|2025-12-15 18:31:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765823610000|2025-12-15 18:33:30|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1765823650000|2025-12-15 18:34:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|3
1765823680000|2025-12-15 18:34:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765823730000|2025-12-15 18:35:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765823790000|2025-12-15 18:36:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1765823860000|2025-12-15 18:37:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765823910000|2025-12-15 18:38:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765824030000|2025-12-15 18:40:30|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1765824040000|2025-12-15 18:40:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1765824060000|2025-12-15 18:41:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765824080000|2025-12-15 18:41:20|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1765824100000|2025-12-15 18:41:40|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1765824200000|2025-12-15 18:43:20|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1765824210000|2025-12-15 18:43:30|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1765824260000|2025-12-15 18:44:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765824300000|2025-12-15 18:45:00|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|4
1765824310000|2025-12-15 18:45:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1765824380000|2025-12-15 18:46:20|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1765824410000|2025-12-15 18:46:50|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1765824480000|2025-12-15 18:48:00|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1765824590000|2025-12-15 18:49:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765824800000|2025-12-15 18:53:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1765824860000|2025-12-15 18:54:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765824900000|2025-12-15 18:55:00|1949.4|1943.4|1955.8|1937|1955.8|1943.4|1949.4|1937|2
1765825120000|2025-12-15 18:58:40|1955.5|1936.8|1955.5|1936.8|1955.5|1936.8|1955.5|1936.8|1
1765846920000|2025-12-16 01:02:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765846930000|2025-12-16 01:02:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765846960000|2025-12-16 01:02:40|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|2
1765846970000|2025-12-16 01:02:50|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1765846990000|2025-12-16 01:03:10|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1765847010000|2025-12-16 01:03:30|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1765847020000|2025-12-16 01:03:40|1947.3|1936.5|1945.8|1937.3|1947.3|1937.3|1945.8|1936.5|2
1765847030000|2025-12-16 01:03:50|1944.8|1937.5|1944.8|1938.8|1944.8|1938.8|1944.8|1937.5|2
1765847040000|2025-12-16 01:04:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765847050000|2025-12-16 01:04:10|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1765847070000|2025-12-16 01:04:30|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1765847090000|2025-12-16 01:04:50|1946.9|1940.9|1947.9|1941.9|1947.9|1941.9|1946.9|1940.9|3
1765847100000|2025-12-16 01:05:00|1948.1|1942.1|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|4
1765847110000|2025-12-16 01:05:10|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1765847120000|2025-12-16 01:05:20|1947.6|1941.6|1947.3|1941.3|1947.6|1941.6|1947.3|1941.3|3
1765847140000|2025-12-16 01:05:40|1947|1941|1946.6|1940.6|1947|1941|1946.6|1940.6|3
1765847160000|2025-12-16 01:06:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765847170000|2025-12-16 01:06:10|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|2
1765847190000|2025-12-16 01:06:30|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1765847220000|2025-12-16 01:07:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765847230000|2025-12-16 01:07:10|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1765847290000|2025-12-16 01:08:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765847300000|2025-12-16 01:08:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1765847310000|2025-12-16 01:08:30|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1765847320000|2025-12-16 01:08:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765847340000|2025-12-16 01:09:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1765847350000|2025-12-16 01:09:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765847370000|2025-12-16 01:09:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765847390000|2025-12-16 01:09:50|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1765847450000|2025-12-16 01:10:50|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1765847480000|2025-12-16 01:11:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765847500000|2025-12-16 01:11:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765847600000|2025-12-16 01:13:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765847690000|2025-12-16 01:14:50|1947.4|1941.4|1946.8|1940.8|1947.4|1941.4|1946.5|1940.5|5
1765847700000|2025-12-16 01:15:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1765847710000|2025-12-16 01:15:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765847720000|2025-12-16 01:15:20|1946.5|1940.5|1947.3|1941.3|1947.3|1941.3|1946.5|1940.5|3
1765847750000|2025-12-16 01:15:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765847760000|2025-12-16 01:16:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765847800000|2025-12-16 01:16:40|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1765847820000|2025-12-16 01:17:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1765847830000|2025-12-16 01:17:10|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|2
1765847840000|2025-12-16 01:17:20|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|6
1765847850000|2025-12-16 01:17:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765847860000|2025-12-16 01:17:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765847870000|2025-12-16 01:17:50|1948.8|1942.8|1949|1943|1949.4|1943.4|1948.8|1942.8|3
1765847890000|2025-12-16 01:18:10|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1765847900000|2025-12-16 01:18:20|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|2
1765847930000|2025-12-16 01:18:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765847940000|2025-12-16 01:19:00|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1765847950000|2025-12-16 01:19:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765847960000|2025-12-16 01:19:20|1948|1942|1948.4|1942.4|1948.4|1942.4|1948|1942|3
1765847980000|2025-12-16 01:19:40|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|2
1765848020000|2025-12-16 01:20:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765848060000|2025-12-16 01:21:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1765848120000|2025-12-16 01:22:00|1948.8|1942.8|1949.5|1943.5|1949.5|1943.5|1948.8|1942.8|5
1765848140000|2025-12-16 01:22:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1765848150000|2025-12-16 01:22:30|1950|1944|1950.4|1944.4|1950.4|1944.4|1950|1944|2
1765848160000|2025-12-16 01:22:40|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1765848170000|2025-12-16 01:22:50|1950.3|1944.3|1951|1945|1951|1945|1950.3|1944.3|5
1765848180000|2025-12-16 01:23:00|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1765848190000|2025-12-16 01:23:10|1950.5|1944.5|1950.1|1944.1|1950.5|1944.5|1950.1|1944.1|2
1765848250000|2025-12-16 01:24:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1765848260000|2025-12-16 01:24:20|1949.9|1943.9|1949.1|1943.1|1949.9|1943.9|1949.1|1943.1|5
1765848270000|2025-12-16 01:24:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1765848290000|2025-12-16 01:24:50|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1765848360000|2025-12-16 01:26:00|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1765848370000|2025-12-16 01:26:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1765848380000|2025-12-16 01:26:20|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|2
1765848400000|2025-12-16 01:26:40|1949.4|1943.4|1949.8|1943.8|1949.8|1943.8|1949.4|1943.4|2
1765848410000|2025-12-16 01:26:50|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1765848420000|2025-12-16 01:27:00|1949.3|1943.3|1949|1943|1949.3|1943.3|1948.8|1942.8|4
1765848430000|2025-12-16 01:27:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1765848460000|2025-12-16 01:27:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765848470000|2025-12-16 01:27:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1765848480000|2025-12-16 01:28:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1765848530000|2025-12-16 01:28:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1765848550000|2025-12-16 01:29:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1765848560000|2025-12-16 01:29:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|3
1765848570000|2025-12-16 01:29:30|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1765848580000|2025-12-16 01:29:40|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1765848600000|2025-12-16 01:30:00|1949.9|1943.9|1949.5|1943.5|1950|1944|1949.5|1943.5|4
1765848610000|2025-12-16 01:30:10|1949.4|1943.4|1949|1943|1949.4|1943.4|1949|1943|4
1765848620000|2025-12-16 01:30:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1765848630000|2025-12-16 01:30:30|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1765848640000|2025-12-16 01:30:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1765848680000|2025-12-16 01:31:20|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1765848710000|2025-12-16 01:31:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765848720000|2025-12-16 01:32:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1765848740000|2025-12-16 01:32:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1765848750000|2025-12-16 01:32:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1765848760000|2025-12-16 01:32:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765848780000|2025-12-16 01:33:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765848870000|2025-12-16 01:34:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765848880000|2025-12-16 01:34:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765848900000|2025-12-16 01:35:00|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|4
1765848930000|2025-12-16 01:35:30|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1765848970000|2025-12-16 01:36:10|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1765848990000|2025-12-16 01:36:30|1950|1944|1950|1944|1950.4|1944.4|1950|1944|4
1765849000000|2025-12-16 01:36:40|1950.5|1944.5|1950|1944|1950.5|1944.5|1950|1944|4
1765849010000|2025-12-16 01:36:50|1950.1|1944.1|1950.3|1944.3|1950.4|1944.4|1950.1|1944.1|3
1765849020000|2025-12-16 01:37:00|1950|1944|1950.4|1944.4|1950.4|1944.4|1950|1944|5
1765849040000|2025-12-16 01:37:20|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1765849060000|2025-12-16 01:37:40|1950.8|1944.8|1949.9|1943.9|1950.8|1944.8|1949.9|1943.9|2
1765849100000|2025-12-16 01:38:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|3
1765849160000|2025-12-16 01:39:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1765849200000|2025-12-16 01:40:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765849330000|2025-12-16 01:42:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1765849350000|2025-12-16 01:42:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1765849370000|2025-12-16 01:42:50|1949.4|1943.4|1949|1943|1949.4|1943.4|1949|1943|2
1765849380000|2025-12-16 01:43:00|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1765849450000|2025-12-16 01:44:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765849460000|2025-12-16 01:44:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1765849470000|2025-12-16 01:44:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765849490000|2025-12-16 01:44:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1765849540000|2025-12-16 01:45:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765849550000|2025-12-16 01:45:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1765849560000|2025-12-16 01:46:00|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949|1943|4
1765849570000|2025-12-16 01:46:10|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1765849580000|2025-12-16 01:46:20|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1765849590000|2025-12-16 01:46:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1765849630000|2025-12-16 01:47:10|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1765849680000|2025-12-16 01:48:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765849690000|2025-12-16 01:48:10|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|2
1765849700000|2025-12-16 01:48:20|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|2
1765849720000|2025-12-16 01:48:40|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1765849730000|2025-12-16 01:48:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765849760000|2025-12-16 01:49:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765849770000|2025-12-16 01:49:30|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|6
1765849800000|2025-12-16 01:50:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1947.9|1941.9|4
1765849810000|2025-12-16 01:50:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765849920000|2025-12-16 01:52:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765849930000|2025-12-16 01:52:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765850050000|2025-12-16 01:54:10|1948.3|1942.3|1947.9|1941.9|1948.3|1942.3|1947.9|1941.9|2
1765850070000|2025-12-16 01:54:30|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1765850080000|2025-12-16 01:54:40|1947.8|1941.8|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|3
1765850090000|2025-12-16 01:54:50|1947.9|1941.9|1947.5|1941.5|1947.9|1941.9|1947.5|1941.5|6
1765850110000|2025-12-16 01:55:10|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947|1941|5
1765850120000|2025-12-16 01:55:20|1947.4|1941.4|1947|1941|1947.4|1941.4|1946.8|1940.8|6
1765850140000|2025-12-16 01:55:40|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1765850150000|2025-12-16 01:55:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765850160000|2025-12-16 01:56:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765850230000|2025-12-16 01:57:10|1946.8|1940.8|1947|1941|1947.1|1941.1|1946.8|1940.8|3
1765850240000|2025-12-16 01:57:20|1946.9|1940.9|1947|1941|1947|1941|1946.8|1940.8|3
1765850250000|2025-12-16 01:57:30|1946.8|1940.8|1946.9|1940.9|1947|1941|1946.8|1940.8|4
1765850260000|2025-12-16 01:57:40|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765850270000|2025-12-16 01:57:50|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765850280000|2025-12-16 01:58:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|4
1765850290000|2025-12-16 01:58:10|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|4
1765850300000|2025-12-16 01:58:20|1946.8|1940.8|1946.8|1940.8|1947|1941|1946.8|1940.8|7
1765850310000|2025-12-16 01:58:30|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1765850330000|2025-12-16 01:58:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765850340000|2025-12-16 01:59:00|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1765850360000|2025-12-16 01:59:20|1946.8|1940.8|1946.9|1940.9|1947|1941|1946.8|1940.8|5
1765850370000|2025-12-16 01:59:30|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1765850400000|2025-12-16 02:00:00|1946.4|1940.4|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|3
1765850410000|2025-12-16 02:00:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765850460000|2025-12-16 02:01:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765850480000|2025-12-16 02:01:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765850490000|2025-12-16 02:01:30|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765850510000|2025-12-16 02:01:50|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1765850520000|2025-12-16 02:02:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765850530000|2025-12-16 02:02:10|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1765850560000|2025-12-16 02:02:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765850580000|2025-12-16 02:03:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765850630000|2025-12-16 02:03:50|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.3|1940.3|4
1765850680000|2025-12-16 02:04:40|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1765850700000|2025-12-16 02:05:00|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1765850710000|2025-12-16 02:05:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|3
1765850720000|2025-12-16 02:05:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1765850760000|2025-12-16 02:06:00|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765850860000|2025-12-16 02:07:40|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765850890000|2025-12-16 02:08:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765850900000|2025-12-16 02:08:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765850920000|2025-12-16 02:08:40|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1765850930000|2025-12-16 02:08:50|1947.3|1941.3|1947|1941|1947.3|1941.3|1946.9|1940.9|3
1765850940000|2025-12-16 02:09:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765850960000|2025-12-16 02:09:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|3
1765850990000|2025-12-16 02:09:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765851000000|2025-12-16 02:10:00|1947.8|1941.8|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|2
1765851010000|2025-12-16 02:10:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1765851030000|2025-12-16 02:10:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765851050000|2025-12-16 02:10:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765851060000|2025-12-16 02:11:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765851070000|2025-12-16 02:11:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765851080000|2025-12-16 02:11:20|1947.8|1941.8|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|2
1765851090000|2025-12-16 02:11:30|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1765851100000|2025-12-16 02:11:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765851150000|2025-12-16 02:12:30|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|2
1765851170000|2025-12-16 02:12:50|1948.3|1942.3|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|3
1765851180000|2025-12-16 02:13:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765851210000|2025-12-16 02:13:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1765851240000|2025-12-16 02:14:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|4
1765851250000|2025-12-16 02:14:10|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1765851360000|2025-12-16 02:16:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1765851390000|2025-12-16 02:16:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765851490000|2025-12-16 02:18:10|1948|1942|1948.5|1942.5|1948.5|1942.5|1948|1942|2
1765851740000|2025-12-16 02:22:20|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1765851760000|2025-12-16 02:22:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765851770000|2025-12-16 02:22:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765851930000|2025-12-16 02:25:30|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1765851990000|2025-12-16 02:26:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765852000000|2025-12-16 02:26:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765852170000|2025-12-16 02:29:30|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1765852200000|2025-12-16 02:30:00|1948.6|1942.6|1949.8|1943.8|1949.8|1943.8|1948.6|1942.6|9
1765852210000|2025-12-16 02:30:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|3
1765852220000|2025-12-16 02:30:20|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1765852230000|2025-12-16 02:30:30|1949|1943|1949.4|1943.4|1949.5|1943.5|1949|1943|6
1765852240000|2025-12-16 02:30:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765852250000|2025-12-16 02:30:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1765852260000|2025-12-16 02:31:00|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1765852290000|2025-12-16 02:31:30|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1765852330000|2025-12-16 02:32:10|1949.3|1943.3|1948.9|1942.9|1949.3|1943.3|1948.9|1942.9|2
1765852370000|2025-12-16 02:32:50|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|2
1765852380000|2025-12-16 02:33:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765852430000|2025-12-16 02:33:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765852490000|2025-12-16 02:34:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765852510000|2025-12-16 02:35:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765852560000|2025-12-16 02:36:00|1948.5|1942.5|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|5
1765852570000|2025-12-16 02:36:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765852590000|2025-12-16 02:36:30|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|4
1765852610000|2025-12-16 02:36:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765852620000|2025-12-16 02:37:00|1949|1943|1948.9|1942.9|1949.3|1943.3|1948.9|1942.9|3
1765852630000|2025-12-16 02:37:10|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1765852640000|2025-12-16 02:37:20|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1765852650000|2025-12-16 02:37:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765852660000|2025-12-16 02:37:40|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1765852680000|2025-12-16 02:38:00|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|4
1765852740000|2025-12-16 02:39:00|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|3
1765852750000|2025-12-16 02:39:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1765852770000|2025-12-16 02:39:30|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1765852780000|2025-12-16 02:39:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765852790000|2025-12-16 02:39:50|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1765852800000|2025-12-16 02:40:00|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|4
1765852810000|2025-12-16 02:40:10|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1765852850000|2025-12-16 02:40:50|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1765852860000|2025-12-16 02:41:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765852870000|2025-12-16 02:41:10|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|4
1765852880000|2025-12-16 02:41:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765852890000|2025-12-16 02:41:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1765856040000|2025-12-16 03:34:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765856060000|2025-12-16 03:34:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765856080000|2025-12-16 03:34:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765856160000|2025-12-16 03:36:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1765856190000|2025-12-16 03:36:30|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1765856290000|2025-12-16 03:38:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765856390000|2025-12-16 03:39:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765856400000|2025-12-16 03:40:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765856410000|2025-12-16 03:40:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765856460000|2025-12-16 03:41:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765856470000|2025-12-16 03:41:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765856490000|2025-12-16 03:41:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765856550000|2025-12-16 03:42:30|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1765856570000|2025-12-16 03:42:50|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|4
1765856640000|2025-12-16 03:44:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765856650000|2025-12-16 03:44:10|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1765856660000|2025-12-16 03:44:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765856670000|2025-12-16 03:44:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765856680000|2025-12-16 03:44:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765856700000|2025-12-16 03:45:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765856720000|2025-12-16 03:45:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765856750000|2025-12-16 03:45:50|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|2
1765856870000|2025-12-16 03:47:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765856880000|2025-12-16 03:48:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765856930000|2025-12-16 03:48:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765856950000|2025-12-16 03:49:10|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1765856980000|2025-12-16 03:49:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765857000000|2025-12-16 03:50:00|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1765857050000|2025-12-16 03:50:50|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1765857060000|2025-12-16 03:51:00|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1765857070000|2025-12-16 03:51:10|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1765857200000|2025-12-16 03:53:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765857220000|2025-12-16 03:53:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765857240000|2025-12-16 03:54:00|1948.1|1942.1|1948|1942|1948.1|1942.1|1948|1942|2
1765857420000|2025-12-16 03:57:00|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1765857480000|2025-12-16 03:58:00|1947.5|1941.5|1948|1942|1948|1942|1947.5|1941.5|3
1765857590000|2025-12-16 03:59:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765857600000|2025-12-16 04:00:00|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.6|1941.6|2
1765857610000|2025-12-16 04:00:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765857640000|2025-12-16 04:00:40|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1765857770000|2025-12-16 04:02:50|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765857860000|2025-12-16 04:04:20|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765857870000|2025-12-16 04:04:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765857880000|2025-12-16 04:04:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765857890000|2025-12-16 04:04:50|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1765857900000|2025-12-16 04:05:00|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765858090000|2025-12-16 04:08:10|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1765858250000|2025-12-16 04:10:50|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1765858260000|2025-12-16 04:11:00|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765858410000|2025-12-16 04:13:30|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1765858470000|2025-12-16 04:14:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765858500000|2025-12-16 04:15:00|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1765858530000|2025-12-16 04:15:30|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765858730000|2025-12-16 04:18:50|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765858860000|2025-12-16 04:21:00|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1765858880000|2025-12-16 04:21:20|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765858980000|2025-12-16 04:23:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765858990000|2025-12-16 04:23:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765859040000|2025-12-16 04:24:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1765859070000|2025-12-16 04:24:30|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1765859230000|2025-12-16 04:27:10|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1765859270000|2025-12-16 04:27:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765859280000|2025-12-16 04:28:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765859320000|2025-12-16 04:28:40|1947.3|1941.3|1947|1941|1947.4|1941.4|1947|1941|4
1765859520000|2025-12-16 04:32:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765859540000|2025-12-16 04:32:20|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1765859710000|2025-12-16 04:35:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765859770000|2025-12-16 04:36:10|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765859930000|2025-12-16 04:38:50|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765860200000|2025-12-16 04:43:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765860220000|2025-12-16 04:43:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765860270000|2025-12-16 04:44:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765860290000|2025-12-16 04:44:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1765860310000|2025-12-16 04:45:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1765860370000|2025-12-16 04:46:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765860410000|2025-12-16 04:46:50|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765860690000|2025-12-16 04:51:30|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|2
1765860900000|2025-12-16 04:55:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765861010000|2025-12-16 04:56:50|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765861120000|2025-12-16 04:58:40|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1765861180000|2025-12-16 04:59:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765861390000|2025-12-16 05:03:10|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765861410000|2025-12-16 05:03:30|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1765861470000|2025-12-16 05:04:30|1946.5|1940.5|1947|1941|1947|1941|1946.5|1940.5|3
1765861500000|2025-12-16 05:05:00|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1765861620000|2025-12-16 05:07:00|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1765861630000|2025-12-16 05:07:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1765861660000|2025-12-16 05:07:40|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1765861720000|2025-12-16 05:08:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765861920000|2025-12-16 05:12:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765862040000|2025-12-16 05:14:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765862210000|2025-12-16 05:16:50|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1765862390000|2025-12-16 05:19:50|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1765862450000|2025-12-16 05:20:50|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1765862560000|2025-12-16 05:22:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765862730000|2025-12-16 05:25:30|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1765862780000|2025-12-16 05:26:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765862850000|2025-12-16 05:27:30|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1765862980000|2025-12-16 05:29:40|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1765862990000|2025-12-16 05:29:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765863000000|2025-12-16 05:30:00|1945.8|1939.8|1947|1941|1947|1941|1945.8|1939.8|4
1765863010000|2025-12-16 05:30:10|1946.5|1940.5|1945.8|1939.8|1946.5|1940.5|1945.5|1939.5|5
1765863020000|2025-12-16 05:30:20|1945.5|1939.5|1946|1940|1946|1940|1945.5|1939.5|3
1765863030000|2025-12-16 05:30:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765863040000|2025-12-16 05:30:40|1946.3|1940.3|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|3
1765863060000|2025-12-16 05:31:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1765863070000|2025-12-16 05:31:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|3
1765863080000|2025-12-16 05:31:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765863090000|2025-12-16 05:31:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765863110000|2025-12-16 05:31:50|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1765863170000|2025-12-16 05:32:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765863180000|2025-12-16 05:33:00|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.1|1939.1|5
1765863190000|2025-12-16 05:33:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765863210000|2025-12-16 05:33:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765863230000|2025-12-16 05:33:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765863260000|2025-12-16 05:34:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765863300000|2025-12-16 05:35:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765863340000|2025-12-16 05:35:40|1945.4|1939.4|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|3
1765863350000|2025-12-16 05:35:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765863400000|2025-12-16 05:36:40|1945.4|1939.4|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|3
1765863420000|2025-12-16 05:37:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|3
1765863430000|2025-12-16 05:37:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765863450000|2025-12-16 05:37:30|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1765863460000|2025-12-16 05:37:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765863570000|2025-12-16 05:39:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765863680000|2025-12-16 05:41:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765863720000|2025-12-16 05:42:00|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|3
1765863730000|2025-12-16 05:42:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765863740000|2025-12-16 05:42:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1765863750000|2025-12-16 05:42:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765863780000|2025-12-16 05:43:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1765863800000|2025-12-16 05:43:20|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1765863820000|2025-12-16 05:43:40|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|2
1765863860000|2025-12-16 05:44:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765863900000|2025-12-16 05:45:00|1946|1940|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|4
1765863910000|2025-12-16 05:45:10|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|3
1765864030000|2025-12-16 05:47:10|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1765864050000|2025-12-16 05:47:30|1946.5|1940.5|1946|1940|1946.5|1940.5|1946|1940|2
1765864060000|2025-12-16 05:47:40|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765864080000|2025-12-16 05:48:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765864090000|2025-12-16 05:48:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1765864110000|2025-12-16 05:48:30|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1765864120000|2025-12-16 05:48:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765864130000|2025-12-16 05:48:50|1946.5|1940.5|1946|1940|1946.5|1940.5|1946|1940|2
1765864150000|2025-12-16 05:49:10|1945.9|1939.9|1945.5|1939.5|1945.9|1939.9|1945.5|1939.5|2
1765864170000|2025-12-16 05:49:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765864180000|2025-12-16 05:49:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765864190000|2025-12-16 05:49:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765864200000|2025-12-16 05:50:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765864280000|2025-12-16 05:51:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765864340000|2025-12-16 05:52:20|1946|1940|1946.3|1940.3|1946.5|1940.5|1946|1940|3
1765864360000|2025-12-16 05:52:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765864380000|2025-12-16 05:53:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765864410000|2025-12-16 05:53:30|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1765864420000|2025-12-16 05:53:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765864430000|2025-12-16 05:53:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765864440000|2025-12-16 05:54:00|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.5|1939.5|4
1765864450000|2025-12-16 05:54:10|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1765864470000|2025-12-16 05:54:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765864520000|2025-12-16 05:55:20|1945.6|1939.6|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|4
1765864570000|2025-12-16 05:56:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765864580000|2025-12-16 05:56:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765864690000|2025-12-16 05:58:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765864790000|2025-12-16 05:59:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765864810000|2025-12-16 06:00:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1765864830000|2025-12-16 06:00:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765864850000|2025-12-16 06:00:50|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|2
1765865040000|2025-12-16 06:04:00|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1765865070000|2025-12-16 06:04:30|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1765865090000|2025-12-16 06:04:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765865100000|2025-12-16 06:05:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765865120000|2025-12-16 06:05:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765865180000|2025-12-16 06:06:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1765865200000|2025-12-16 06:06:40|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1765865240000|2025-12-16 06:07:20|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1765865250000|2025-12-16 06:07:30|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1765865290000|2025-12-16 06:08:10|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1765865340000|2025-12-16 06:09:00|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|5
1765865390000|2025-12-16 06:09:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1765865550000|2025-12-16 06:12:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|4
1765865560000|2025-12-16 06:12:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765865570000|2025-12-16 06:12:50|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1765865600000|2025-12-16 06:13:20|1946.5|1940.5|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|3
1765865610000|2025-12-16 06:13:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765865620000|2025-12-16 06:13:40|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1765865640000|2025-12-16 06:14:00|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1765865650000|2025-12-16 06:14:10|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1765865660000|2025-12-16 06:14:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765865670000|2025-12-16 06:14:30|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1765865680000|2025-12-16 06:14:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765865690000|2025-12-16 06:14:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765865700000|2025-12-16 06:15:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765865710000|2025-12-16 06:15:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765865720000|2025-12-16 06:15:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1765865730000|2025-12-16 06:15:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765865760000|2025-12-16 06:16:00|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1765865770000|2025-12-16 06:16:10|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1765865780000|2025-12-16 06:16:20|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1765865790000|2025-12-16 06:16:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765865800000|2025-12-16 06:16:40|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765865820000|2025-12-16 06:17:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765865860000|2025-12-16 06:17:40|1946.4|1940.4|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|4
1765865870000|2025-12-16 06:17:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1765865880000|2025-12-16 06:18:00|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|3
1765865890000|2025-12-16 06:18:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765865970000|2025-12-16 06:19:30|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1765866060000|2025-12-16 06:21:00|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1765866070000|2025-12-16 06:21:10|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1765866110000|2025-12-16 06:21:50|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1765866160000|2025-12-16 06:22:40|1947.3|1941.3|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|3
1765866180000|2025-12-16 06:23:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765866200000|2025-12-16 06:23:20|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1765866240000|2025-12-16 06:24:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765866290000|2025-12-16 06:24:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765866300000|2025-12-16 06:25:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1765866330000|2025-12-16 06:25:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765866340000|2025-12-16 06:25:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1765866360000|2025-12-16 06:26:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|3
1765866410000|2025-12-16 06:26:50|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1765866420000|2025-12-16 06:27:00|1947.8|1941.8|1947.6|1941.6|1948|1942|1947.6|1941.6|4
1765866440000|2025-12-16 06:27:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765866560000|2025-12-16 06:29:20|1947.3|1941.3|1947.4|1941.4|1947.5|1941.5|1947.3|1941.3|3
1765866610000|2025-12-16 06:30:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765866670000|2025-12-16 06:31:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765866720000|2025-12-16 06:32:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765866810000|2025-12-16 06:33:30|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1765866830000|2025-12-16 06:33:50|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1765866870000|2025-12-16 06:34:30|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1765866920000|2025-12-16 06:35:20|1947.4|1941.4|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|3
1765866930000|2025-12-16 06:35:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765866960000|2025-12-16 06:36:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765866970000|2025-12-16 06:36:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765866990000|2025-12-16 06:36:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765867000000|2025-12-16 06:36:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765867010000|2025-12-16 06:36:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765867020000|2025-12-16 06:37:00|1947.5|1941.5|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|2
1765867030000|2025-12-16 06:37:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|3
1765867070000|2025-12-16 06:37:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765867080000|2025-12-16 06:38:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765867100000|2025-12-16 06:38:20|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1765867120000|2025-12-16 06:38:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765867190000|2025-12-16 06:39:50|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1765867250000|2025-12-16 06:40:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765867280000|2025-12-16 06:41:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1765867290000|2025-12-16 06:41:30|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1765867300000|2025-12-16 06:41:40|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|4
1765867310000|2025-12-16 06:41:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765867320000|2025-12-16 06:42:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765867380000|2025-12-16 06:43:00|1947.9|1941.9|1948.3|1942.3|1948.3|1942.3|1947.9|1941.9|2
1765867480000|2025-12-16 06:44:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765867500000|2025-12-16 06:45:00|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1765867680000|2025-12-16 06:48:00|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1765867700000|2025-12-16 06:48:20|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1765867740000|2025-12-16 06:49:00|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|4
1765867750000|2025-12-16 06:49:10|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1765867770000|2025-12-16 06:49:30|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1765867780000|2025-12-16 06:49:40|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1765867800000|2025-12-16 06:50:00|1947.5|1941.5|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|3
1765867880000|2025-12-16 06:51:20|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765867890000|2025-12-16 06:51:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765867960000|2025-12-16 06:52:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765867970000|2025-12-16 06:52:50|1947|1941|1947|1941|1947|1941|1946.8|1940.8|3
1765867980000|2025-12-16 06:53:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765868000000|2025-12-16 06:53:20|1947|1941|1946.9|1940.9|1947|1941|1946.8|1940.8|3
1765868020000|2025-12-16 06:53:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765868040000|2025-12-16 06:54:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765868070000|2025-12-16 06:54:30|1946.4|1940.4|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|3
1765868080000|2025-12-16 06:54:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765868110000|2025-12-16 06:55:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765868130000|2025-12-16 06:55:30|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1765868140000|2025-12-16 06:55:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765868150000|2025-12-16 06:55:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765868160000|2025-12-16 06:56:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765868170000|2025-12-16 06:56:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1765868200000|2025-12-16 06:56:40|1946.3|1940.3|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|3
1765868250000|2025-12-16 06:57:30|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1765868280000|2025-12-16 06:58:00|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1765868310000|2025-12-16 06:58:30|1947|1941|1947|1941|1947|1941|1946.8|1940.8|3
1765868330000|2025-12-16 06:58:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765868340000|2025-12-16 06:59:00|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|3
1765868350000|2025-12-16 06:59:10|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765868370000|2025-12-16 06:59:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765868380000|2025-12-16 06:59:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1765868420000|2025-12-16 07:00:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765868480000|2025-12-16 07:01:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765868510000|2025-12-16 07:01:50|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|3
1765868520000|2025-12-16 07:02:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765868530000|2025-12-16 07:02:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1765868540000|2025-12-16 07:02:20|1947.1|1941.1|1947|1941|1947.3|1941.3|1947|1941|3
1765868550000|2025-12-16 07:02:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765868610000|2025-12-16 07:03:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765868700000|2025-12-16 07:05:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1765868710000|2025-12-16 07:05:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1765868730000|2025-12-16 07:05:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765868740000|2025-12-16 07:05:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765868760000|2025-12-16 07:06:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765868770000|2025-12-16 07:06:10|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1765868780000|2025-12-16 07:06:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1765868790000|2025-12-16 07:06:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765868800000|2025-12-16 07:06:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765868980000|2025-12-16 07:09:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765869080000|2025-12-16 07:11:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765869110000|2025-12-16 07:11:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1765869120000|2025-12-16 07:12:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765869150000|2025-12-16 07:12:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765869180000|2025-12-16 07:13:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1765869200000|2025-12-16 07:13:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1765869320000|2025-12-16 07:15:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765869360000|2025-12-16 07:16:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765869390000|2025-12-16 07:16:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765869450000|2025-12-16 07:17:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765869460000|2025-12-16 07:17:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765869490000|2025-12-16 07:18:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765869540000|2025-12-16 07:19:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765869560000|2025-12-16 07:19:20|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1765869570000|2025-12-16 07:19:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765869580000|2025-12-16 07:19:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765869610000|2025-12-16 07:20:10|1948|1942|1947.5|1941.5|1948|1942|1947.5|1941.5|3
1765869630000|2025-12-16 07:20:30|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765869680000|2025-12-16 07:21:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765869690000|2025-12-16 07:21:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765869700000|2025-12-16 07:21:40|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1765869760000|2025-12-16 07:22:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1765869980000|2025-12-16 07:26:20|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1765870010000|2025-12-16 07:26:50|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765870110000|2025-12-16 07:28:30|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1765870130000|2025-12-16 07:28:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765870210000|2025-12-16 07:30:10|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1765870220000|2025-12-16 07:30:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765870230000|2025-12-16 07:30:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765870250000|2025-12-16 07:30:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765870260000|2025-12-16 07:31:00|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1765870370000|2025-12-16 07:32:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1765870380000|2025-12-16 07:33:00|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1765870390000|2025-12-16 07:33:10|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765870440000|2025-12-16 07:34:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765870490000|2025-12-16 07:34:50|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1765870520000|2025-12-16 07:35:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1765870610000|2025-12-16 07:36:50|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765870660000|2025-12-16 07:37:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765870690000|2025-12-16 07:38:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1765870720000|2025-12-16 07:38:40|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1765870940000|2025-12-16 07:42:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765870970000|2025-12-16 07:42:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765871000000|2025-12-16 07:43:20|1946|1940|1945.6|1939.6|1946|1940|1945.6|1939.6|3
1765871110000|2025-12-16 07:45:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765871150000|2025-12-16 07:45:50|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1765871220000|2025-12-16 07:47:00|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1765871240000|2025-12-16 07:47:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765871410000|2025-12-16 07:50:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765871420000|2025-12-16 07:50:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765871540000|2025-12-16 07:52:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1765871580000|2025-12-16 07:53:00|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1765871610000|2025-12-16 07:53:30|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1765871630000|2025-12-16 07:53:50|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1765871640000|2025-12-16 07:54:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765871670000|2025-12-16 07:54:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765871680000|2025-12-16 07:54:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1765871730000|2025-12-16 07:55:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1765871800000|2025-12-16 07:56:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1765871820000|2025-12-16 07:57:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765871850000|2025-12-16 07:57:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765871880000|2025-12-16 07:58:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1765871950000|2025-12-16 07:59:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765871980000|2025-12-16 07:59:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765872000000|2025-12-16 08:00:00|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|2
1765872030000|2025-12-16 08:00:30|1946.4|1940.4|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|4
1765872040000|2025-12-16 08:00:40|1946.4|1940.4|1947.1|1941.1|1947.1|1941.1|1946.4|1940.4|5
1765872050000|2025-12-16 08:00:50|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1765872060000|2025-12-16 08:01:00|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1765872120000|2025-12-16 08:02:00|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1946.9|1940.9|4
1765872130000|2025-12-16 08:02:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765872150000|2025-12-16 08:02:30|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1765872170000|2025-12-16 08:02:50|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1765872180000|2025-12-16 08:03:00|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|3
1765872200000|2025-12-16 08:03:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|4
1765872220000|2025-12-16 08:03:40|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1765872240000|2025-12-16 08:04:00|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1765872250000|2025-12-16 08:04:10|1946.9|1940.9|1947.1|1941.1|1947.4|1941.4|1946.9|1940.9|4
1765872270000|2025-12-16 08:04:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765872280000|2025-12-16 08:04:40|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1765872300000|2025-12-16 08:05:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1765872320000|2025-12-16 08:05:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765872330000|2025-12-16 08:05:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765872340000|2025-12-16 08:05:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1765872360000|2025-12-16 08:06:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765872390000|2025-12-16 08:06:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1765872420000|2025-12-16 08:07:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765872450000|2025-12-16 08:07:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1765872460000|2025-12-16 08:07:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1765872480000|2025-12-16 08:08:00|1947.4|1941.4|1948.4|1942.4|1948.4|1942.4|1947.4|1941.4|3
1765872500000|2025-12-16 08:08:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765872510000|2025-12-16 08:08:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765872530000|2025-12-16 08:08:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765872540000|2025-12-16 08:09:00|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|2
1765872550000|2025-12-16 08:09:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765872560000|2025-12-16 08:09:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1765872570000|2025-12-16 08:09:30|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1765872580000|2025-12-16 08:09:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|3
1765872590000|2025-12-16 08:09:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765872600000|2025-12-16 08:10:00|1949.1|1943.1|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|5
1765872660000|2025-12-16 08:11:00|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|3
1765872670000|2025-12-16 08:11:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765872680000|2025-12-16 08:11:20|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1765872720000|2025-12-16 08:12:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765872730000|2025-12-16 08:12:10|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1765872800000|2025-12-16 08:13:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1765872900000|2025-12-16 08:15:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1947.9|1941.9|5
1765872940000|2025-12-16 08:15:40|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1765872980000|2025-12-16 08:16:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765872990000|2025-12-16 08:16:30|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1765873020000|2025-12-16 08:17:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765873080000|2025-12-16 08:18:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765873130000|2025-12-16 08:18:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765873140000|2025-12-16 08:19:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765873150000|2025-12-16 08:19:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1765873160000|2025-12-16 08:19:20|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|3
1765873180000|2025-12-16 08:19:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765873200000|2025-12-16 08:20:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765873240000|2025-12-16 08:20:40|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1765873370000|2025-12-16 08:22:50|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1765873390000|2025-12-16 08:23:10|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1765873400000|2025-12-16 08:23:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765873410000|2025-12-16 08:23:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765873480000|2025-12-16 08:24:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765873500000|2025-12-16 08:25:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765873520000|2025-12-16 08:25:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765873590000|2025-12-16 08:26:30|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1765873650000|2025-12-16 08:27:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765873660000|2025-12-16 08:27:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765873720000|2025-12-16 08:28:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765873730000|2025-12-16 08:28:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765873740000|2025-12-16 08:29:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765873760000|2025-12-16 08:29:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765873770000|2025-12-16 08:29:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1765873790000|2025-12-16 08:29:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765873830000|2025-12-16 08:30:30|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1765873920000|2025-12-16 08:32:00|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1765873940000|2025-12-16 08:32:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765873950000|2025-12-16 08:32:30|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|3
1765873980000|2025-12-16 08:33:00|1949.6|1943.6|1948.6|1942.6|1949.6|1943.6|1948.6|1942.6|3
1765874020000|2025-12-16 08:33:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1765874050000|2025-12-16 08:34:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765874070000|2025-12-16 08:34:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765874160000|2025-12-16 08:36:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1765874280000|2025-12-16 08:38:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1765874310000|2025-12-16 08:38:30|1948.4|1942.4|1950.1|1944.1|1950.1|1944.1|1948.4|1942.4|7
1765874320000|2025-12-16 08:38:40|1949.9|1943.9|1949.3|1943.3|1950.4|1944.4|1949.3|1943.3|6
1765874330000|2025-12-16 08:38:50|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1765874340000|2025-12-16 08:39:00|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1765874350000|2025-12-16 08:39:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1765874360000|2025-12-16 08:39:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765874370000|2025-12-16 08:39:30|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1765874380000|2025-12-16 08:39:40|1950.3|1944.3|1951|1945|1951|1945|1950.3|1944.3|4
1765874390000|2025-12-16 08:39:50|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|3
1765874400000|2025-12-16 08:40:00|1951.5|1945.5|1950.8|1944.8|1951.6|1945.6|1950.5|1944.5|6
1765874420000|2025-12-16 08:40:20|1951|1945|1952.3|1946.3|1952.3|1946.3|1951|1945|6
1765874430000|2025-12-16 08:40:30|1952|1946|1951.5|1945.5|1952|1946|1951.5|1945.5|2
1765874440000|2025-12-16 08:40:40|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|2
1765874450000|2025-12-16 08:40:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1765874470000|2025-12-16 08:41:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1765874480000|2025-12-16 08:41:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1765874490000|2025-12-16 08:41:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1765874500000|2025-12-16 08:41:40|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|2
1765874510000|2025-12-16 08:41:50|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1765874560000|2025-12-16 08:42:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765874630000|2025-12-16 08:43:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1765874640000|2025-12-16 08:44:00|1952.3|1946.3|1953|1947|1953|1947|1952.3|1946.3|3
1765874650000|2025-12-16 08:44:10|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1765874660000|2025-12-16 08:44:20|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|6
1765874670000|2025-12-16 08:44:30|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1765874690000|2025-12-16 08:44:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1765874710000|2025-12-16 08:45:10|1953.5|1947.5|1953|1947|1953.5|1947.5|1953|1947|2
1765874720000|2025-12-16 08:45:20|1952.8|1946.8|1951.8|1945.8|1953|1947|1951.8|1945.8|4
1765874740000|2025-12-16 08:45:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765874750000|2025-12-16 08:45:50|1952.1|1946.1|1951.5|1945.5|1952.1|1946.1|1951.5|1945.5|3
1765874760000|2025-12-16 08:46:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1765874770000|2025-12-16 08:46:10|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1765874850000|2025-12-16 08:47:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765874860000|2025-12-16 08:47:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1765874970000|2025-12-16 08:49:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1765874980000|2025-12-16 08:49:40|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1765875000000|2025-12-16 08:50:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1765875030000|2025-12-16 08:50:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765875050000|2025-12-16 08:50:50|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1765875100000|2025-12-16 08:51:40|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1765875120000|2025-12-16 08:52:00|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|4
1765875150000|2025-12-16 08:52:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765875170000|2025-12-16 08:52:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765875180000|2025-12-16 08:53:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765875310000|2025-12-16 08:55:10|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1765875340000|2025-12-16 08:55:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765875400000|2025-12-16 08:56:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765875460000|2025-12-16 08:57:40|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1765875480000|2025-12-16 08:58:00|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1765875490000|2025-12-16 08:58:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765875520000|2025-12-16 08:58:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765875530000|2025-12-16 08:58:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765875600000|2025-12-16 09:00:00|1949.9|1943.9|1948.8|1942.8|1949.9|1943.9|1948.4|1942.4|14
1765875610000|2025-12-16 09:00:10|1949|1943|1948.5|1942.5|1949.3|1943.3|1948.5|1942.5|7
1765875640000|2025-12-16 09:00:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765875650000|2025-12-16 09:00:50|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1765875660000|2025-12-16 09:01:00|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1947.9|1941.9|6
1765875680000|2025-12-16 09:01:20|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1765875700000|2025-12-16 09:01:40|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|4
1765875710000|2025-12-16 09:01:50|1947.9|1941.9|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|4
1765875790000|2025-12-16 09:03:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|3
1765875800000|2025-12-16 09:03:20|1948.1|1942.1|1949.1|1943.1|1949.1|1943.1|1947.9|1941.9|5
1765875830000|2025-12-16 09:03:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1765875880000|2025-12-16 09:04:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765875900000|2025-12-16 09:05:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765875930000|2025-12-16 09:05:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765875950000|2025-12-16 09:05:50|1948.4|1942.4|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|3
1765875960000|2025-12-16 09:06:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765876020000|2025-12-16 09:07:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1765876040000|2025-12-16 09:07:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765876100000|2025-12-16 09:08:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765876140000|2025-12-16 09:09:00|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1765876160000|2025-12-16 09:09:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765876170000|2025-12-16 09:09:30|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|2
1765876200000|2025-12-16 09:10:00|1946.1|1940.1|1947.1|1941.1|1947.6|1941.6|1946.1|1940.1|7
1765876210000|2025-12-16 09:10:10|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|3
1765876320000|2025-12-16 09:12:00|1946.1|1940.1|1945.6|1939.6|1946.6|1940.6|1945.6|1939.6|5
1765876380000|2025-12-16 09:13:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|4
1765876390000|2025-12-16 09:13:10|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1765876400000|2025-12-16 09:13:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1765876410000|2025-12-16 09:13:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765876430000|2025-12-16 09:13:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765876440000|2025-12-16 09:14:00|1945.4|1939.4|1945.9|1939.9|1946.1|1940.1|1945.4|1939.4|4
1765876490000|2025-12-16 09:14:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1765876500000|2025-12-16 09:15:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765876520000|2025-12-16 09:15:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765876560000|2025-12-16 09:16:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765876570000|2025-12-16 09:16:10|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1765876580000|2025-12-16 09:16:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1765876630000|2025-12-16 09:17:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765876640000|2025-12-16 09:17:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765876750000|2025-12-16 09:19:10|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1765876800000|2025-12-16 09:20:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765876840000|2025-12-16 09:20:40|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1765876910000|2025-12-16 09:21:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765876920000|2025-12-16 09:22:00|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|2
1765876940000|2025-12-16 09:22:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765876950000|2025-12-16 09:22:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765876980000|2025-12-16 09:23:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1765877040000|2025-12-16 09:24:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765877090000|2025-12-16 09:24:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765877100000|2025-12-16 09:25:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765877110000|2025-12-16 09:25:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765877230000|2025-12-16 09:27:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765877260000|2025-12-16 09:27:40|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1765877280000|2025-12-16 09:28:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765877320000|2025-12-16 09:28:40|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1765877370000|2025-12-16 09:29:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765877400000|2025-12-16 09:30:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1765877410000|2025-12-16 09:30:10|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1944.9|1938.9|4
1765877430000|2025-12-16 09:30:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765877450000|2025-12-16 09:30:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765877560000|2025-12-16 09:32:40|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1765877640000|2025-12-16 09:34:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765877700000|2025-12-16 09:35:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765877770000|2025-12-16 09:36:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765877780000|2025-12-16 09:36:20|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1765877800000|2025-12-16 09:36:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765877830000|2025-12-16 09:37:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765877840000|2025-12-16 09:37:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1765877850000|2025-12-16 09:37:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765877860000|2025-12-16 09:37:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765877880000|2025-12-16 09:38:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765877890000|2025-12-16 09:38:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765877930000|2025-12-16 09:38:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1765877940000|2025-12-16 09:39:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765877950000|2025-12-16 09:39:10|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1765877980000|2025-12-16 09:39:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765877990000|2025-12-16 09:39:50|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1765878000000|2025-12-16 09:40:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765878030000|2025-12-16 09:40:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765878050000|2025-12-16 09:40:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765878090000|2025-12-16 09:41:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765878110000|2025-12-16 09:41:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765878140000|2025-12-16 09:42:20|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1765878170000|2025-12-16 09:42:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765878180000|2025-12-16 09:43:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765878240000|2025-12-16 09:44:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765878250000|2025-12-16 09:44:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1765878270000|2025-12-16 09:44:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765878290000|2025-12-16 09:44:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765878310000|2025-12-16 09:45:10|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1765878320000|2025-12-16 09:45:20|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1765878360000|2025-12-16 09:46:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765878370000|2025-12-16 09:46:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765878380000|2025-12-16 09:46:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765878470000|2025-12-16 09:47:50|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765878480000|2025-12-16 09:48:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765878550000|2025-12-16 09:49:10|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|3
1765878570000|2025-12-16 09:49:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765878600000|2025-12-16 09:50:00|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1765878610000|2025-12-16 09:50:10|1947.9|1941.9|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|3
1765878630000|2025-12-16 09:50:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765878640000|2025-12-16 09:50:40|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1765878680000|2025-12-16 09:51:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765878690000|2025-12-16 09:51:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1765878710000|2025-12-16 09:51:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765878720000|2025-12-16 09:52:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765878750000|2025-12-16 09:52:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765878780000|2025-12-16 09:53:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765878800000|2025-12-16 09:53:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|4
1765878810000|2025-12-16 09:53:30|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1765878840000|2025-12-16 09:54:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765878850000|2025-12-16 09:54:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765878890000|2025-12-16 09:54:50|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1765878940000|2025-12-16 09:55:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765878980000|2025-12-16 09:56:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765879130000|2025-12-16 09:58:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765879140000|2025-12-16 09:59:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765879160000|2025-12-16 09:59:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765879200000|2025-12-16 10:00:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765879210000|2025-12-16 10:00:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765879230000|2025-12-16 10:00:30|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765879250000|2025-12-16 10:00:50|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|6
1765879260000|2025-12-16 10:01:00|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|3
1765879270000|2025-12-16 10:01:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765879290000|2025-12-16 10:01:30|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1765879300000|2025-12-16 10:01:40|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1765879320000|2025-12-16 10:02:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765879340000|2025-12-16 10:02:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765879360000|2025-12-16 10:02:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765879370000|2025-12-16 10:02:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765879380000|2025-12-16 10:03:00|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1765879400000|2025-12-16 10:03:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765879420000|2025-12-16 10:03:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765879480000|2025-12-16 10:04:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765879500000|2025-12-16 10:05:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1765879510000|2025-12-16 10:05:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765879530000|2025-12-16 10:05:30|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|2
1765879540000|2025-12-16 10:05:40|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|4
1765879550000|2025-12-16 10:05:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765879570000|2025-12-16 10:06:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|4
1765879580000|2025-12-16 10:06:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765879600000|2025-12-16 10:06:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765879630000|2025-12-16 10:07:10|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1765879660000|2025-12-16 10:07:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765879690000|2025-12-16 10:08:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765879710000|2025-12-16 10:08:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765879760000|2025-12-16 10:09:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765879770000|2025-12-16 10:09:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765879810000|2025-12-16 10:10:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1765879850000|2025-12-16 10:10:50|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1765879890000|2025-12-16 10:11:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765879910000|2025-12-16 10:11:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1765880030000|2025-12-16 10:13:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765880040000|2025-12-16 10:14:00|1950.4|1944.4|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|3
1765880050000|2025-12-16 10:14:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765880060000|2025-12-16 10:14:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.1|1944.1|4
1765880070000|2025-12-16 10:14:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765880120000|2025-12-16 10:15:20|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765880160000|2025-12-16 10:16:00|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1765880180000|2025-12-16 10:16:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765880250000|2025-12-16 10:17:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1765880310000|2025-12-16 10:18:30|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|3
1765880390000|2025-12-16 10:19:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765880400000|2025-12-16 10:20:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765880410000|2025-12-16 10:20:10|1949.4|1943.4|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|4
1765880530000|2025-12-16 10:22:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765880540000|2025-12-16 10:22:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765880550000|2025-12-16 10:22:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765880570000|2025-12-16 10:22:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765880590000|2025-12-16 10:23:10|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|3
1765880620000|2025-12-16 10:23:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765880730000|2025-12-16 10:25:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765880750000|2025-12-16 10:25:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765880760000|2025-12-16 10:26:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765880770000|2025-12-16 10:26:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765880790000|2025-12-16 10:26:30|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1765881020000|2025-12-16 10:30:20|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1765881060000|2025-12-16 10:31:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765881080000|2025-12-16 10:31:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765881100000|2025-12-16 10:31:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765881150000|2025-12-16 10:32:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765881170000|2025-12-16 10:32:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765881180000|2025-12-16 10:33:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765881530000|2025-12-16 10:38:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765881580000|2025-12-16 10:39:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765881610000|2025-12-16 10:40:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765882040000|2025-12-16 10:47:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765882060000|2025-12-16 10:47:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1765882280000|2025-12-16 10:51:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765882390000|2025-12-16 10:53:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765882500000|2025-12-16 10:55:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765882510000|2025-12-16 10:55:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765882640000|2025-12-16 10:57:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1765882940000|2025-12-16 11:02:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765882970000|2025-12-16 11:02:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765883000000|2025-12-16 11:03:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765883100000|2025-12-16 11:05:00|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1765883200000|2025-12-16 11:06:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765883340000|2025-12-16 11:09:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765883390000|2025-12-16 11:09:50|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1765883710000|2025-12-16 11:15:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1765883810000|2025-12-16 11:16:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765883900000|2025-12-16 11:18:20|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|2
1765883940000|2025-12-16 11:19:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765884040000|2025-12-16 11:20:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765884050000|2025-12-16 11:20:50|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|3
1765884060000|2025-12-16 11:21:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765884070000|2025-12-16 11:21:10|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1765884080000|2025-12-16 11:21:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765884140000|2025-12-16 11:22:20|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1765884220000|2025-12-16 11:23:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765884310000|2025-12-16 11:25:10|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765884340000|2025-12-16 11:25:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765884370000|2025-12-16 11:26:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765884380000|2025-12-16 11:26:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765884410000|2025-12-16 11:26:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1765884460000|2025-12-16 11:27:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765884480000|2025-12-16 11:28:00|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1765884510000|2025-12-16 11:28:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1765884530000|2025-12-16 11:28:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765884610000|2025-12-16 11:30:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765884700000|2025-12-16 11:31:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1765884790000|2025-12-16 11:33:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1765884820000|2025-12-16 11:33:40|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1765884850000|2025-12-16 11:34:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765884870000|2025-12-16 11:34:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765886150000|2025-12-16 11:55:50|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|2
1765886200000|2025-12-16 11:56:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765886230000|2025-12-16 11:57:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765886250000|2025-12-16 11:57:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765886450000|2025-12-16 12:00:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765886580000|2025-12-16 12:03:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765886830000|2025-12-16 12:07:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765886940000|2025-12-16 12:09:00|1950.1|1944.1|1950.6|1944.6|1950.6|1944.6|1950.1|1944.1|2
1765887020000|2025-12-16 12:10:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765887070000|2025-12-16 12:11:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765887170000|2025-12-16 12:12:50|1951.1|1945.1|1951.9|1945.9|1951.9|1945.9|1951.1|1945.1|2
1765887180000|2025-12-16 12:13:00|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1765887190000|2025-12-16 12:13:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765887220000|2025-12-16 12:13:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765887270000|2025-12-16 12:14:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765887300000|2025-12-16 12:15:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765887310000|2025-12-16 12:15:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765887360000|2025-12-16 12:16:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765887420000|2025-12-16 12:17:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765887550000|2025-12-16 12:19:10|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1765887560000|2025-12-16 12:19:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765887610000|2025-12-16 12:20:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765887660000|2025-12-16 12:21:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765887790000|2025-12-16 12:23:10|1950.9|1944.9|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|3
1765887840000|2025-12-16 12:24:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765887990000|2025-12-16 12:26:30|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765888210000|2025-12-16 12:30:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765888260000|2025-12-16 12:31:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765888310000|2025-12-16 12:31:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765888480000|2025-12-16 12:34:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765888640000|2025-12-16 12:37:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765888700000|2025-12-16 12:38:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765888860000|2025-12-16 12:41:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765889180000|2025-12-16 12:46:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765889200000|2025-12-16 12:46:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765889230000|2025-12-16 12:47:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765889280000|2025-12-16 12:48:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765889310000|2025-12-16 12:48:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765889330000|2025-12-16 12:48:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765889370000|2025-12-16 12:49:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765889400000|2025-12-16 12:50:00|1950.6|1944.6|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|3
1765889410000|2025-12-16 12:50:10|1951.6|1945.6|1952.3|1946.3|1952.3|1946.3|1951.6|1945.6|5
1765889420000|2025-12-16 12:50:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1765889430000|2025-12-16 12:50:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1765889440000|2025-12-16 12:50:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1765889450000|2025-12-16 12:50:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1765889460000|2025-12-16 12:51:00|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1765889470000|2025-12-16 12:51:10|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1765889480000|2025-12-16 12:51:20|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1765889560000|2025-12-16 12:52:40|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1765889580000|2025-12-16 12:53:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1765889750000|2025-12-16 12:55:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765889780000|2025-12-16 12:56:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765889830000|2025-12-16 12:57:10|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|5
1765889840000|2025-12-16 12:57:20|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1765889880000|2025-12-16 12:58:00|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1765889890000|2025-12-16 12:58:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952|1946|3
1765889920000|2025-12-16 12:58:40|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1765889940000|2025-12-16 12:59:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765889950000|2025-12-16 12:59:10|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1765889960000|2025-12-16 12:59:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765890000000|2025-12-16 13:00:00|1951.6|1945.6|1949.8|1943.8|1951.6|1945.6|1949.5|1943.5|10
1765890010000|2025-12-16 13:00:10|1950|1944|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|4
1765890020000|2025-12-16 13:00:20|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|4
1765890030000|2025-12-16 13:00:30|1950|1944|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|7
1765890040000|2025-12-16 13:00:40|1949.9|1943.9|1950.5|1944.5|1950.5|1944.5|1949.9|1943.9|5
1765890050000|2025-12-16 13:00:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|3
1765890060000|2025-12-16 13:01:00|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.1|1944.1|6
1765890070000|2025-12-16 13:01:10|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|3
1765890080000|2025-12-16 13:01:20|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|5
1765890090000|2025-12-16 13:01:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1765890100000|2025-12-16 13:01:40|1950|1944|1950|1944|1950.3|1944.3|1950|1944|3
1765890110000|2025-12-16 13:01:50|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950|1944|4
1765890120000|2025-12-16 13:02:00|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|4
1765890130000|2025-12-16 13:02:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1765890170000|2025-12-16 13:02:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765890200000|2025-12-16 13:03:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1765890210000|2025-12-16 13:03:30|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1765890280000|2025-12-16 13:04:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765890410000|2025-12-16 13:06:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765890420000|2025-12-16 13:07:00|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|3
1765890450000|2025-12-16 13:07:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765890460000|2025-12-16 13:07:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765890490000|2025-12-16 13:08:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765890500000|2025-12-16 13:08:20|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1765890510000|2025-12-16 13:08:30|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765890520000|2025-12-16 13:08:40|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1765890530000|2025-12-16 13:08:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765890560000|2025-12-16 13:09:20|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1765890590000|2025-12-16 13:09:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1765890600000|2025-12-16 13:10:00|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1765890670000|2025-12-16 13:11:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765890680000|2025-12-16 13:11:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765890700000|2025-12-16 13:11:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765890740000|2025-12-16 13:12:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765890750000|2025-12-16 13:12:30|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1765890790000|2025-12-16 13:13:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765890850000|2025-12-16 13:14:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765890870000|2025-12-16 13:14:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765890880000|2025-12-16 13:14:40|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1765890910000|2025-12-16 13:15:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765890920000|2025-12-16 13:15:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765890940000|2025-12-16 13:15:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765890960000|2025-12-16 13:16:00|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|2
1765890990000|2025-12-16 13:16:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1765891020000|2025-12-16 13:17:00|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1765891040000|2025-12-16 13:17:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765891090000|2025-12-16 13:18:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765891110000|2025-12-16 13:18:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|4
1765891120000|2025-12-16 13:18:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|4
1765891130000|2025-12-16 13:18:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|6
1765891140000|2025-12-16 13:19:00|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1765891210000|2025-12-16 13:20:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765891240000|2025-12-16 13:20:40|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1765891260000|2025-12-16 13:21:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765891300000|2025-12-16 13:21:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765891330000|2025-12-16 13:22:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765891370000|2025-12-16 13:22:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765891460000|2025-12-16 13:24:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765891500000|2025-12-16 13:25:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765891540000|2025-12-16 13:25:40|1952.6|1946.6|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|3
1765891550000|2025-12-16 13:25:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1765891590000|2025-12-16 13:26:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765891680000|2025-12-16 13:28:00|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1765891690000|2025-12-16 13:28:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765891740000|2025-12-16 13:29:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1765891760000|2025-12-16 13:29:20|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1765891800000|2025-12-16 13:30:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765891820000|2025-12-16 13:30:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1765891840000|2025-12-16 13:30:40|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1765891860000|2025-12-16 13:31:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765891900000|2025-12-16 13:31:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765891920000|2025-12-16 13:32:00|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1765891930000|2025-12-16 13:32:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765891960000|2025-12-16 13:32:40|1951.9|1945.9|1952.1|1946.1|1952.4|1946.4|1951.9|1945.9|3
1765891970000|2025-12-16 13:32:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765891980000|2025-12-16 13:33:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765891990000|2025-12-16 13:33:10|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1765892040000|2025-12-16 13:34:00|1952.4|1946.4|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|3
1765892050000|2025-12-16 13:34:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765892060000|2025-12-16 13:34:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765892100000|2025-12-16 13:35:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1765892110000|2025-12-16 13:35:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765892130000|2025-12-16 13:35:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765892140000|2025-12-16 13:35:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765892150000|2025-12-16 13:35:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1765892160000|2025-12-16 13:36:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765892180000|2025-12-16 13:36:20|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1765892220000|2025-12-16 13:37:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765892230000|2025-12-16 13:37:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1765892250000|2025-12-16 13:37:30|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|3
1765892260000|2025-12-16 13:37:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765892280000|2025-12-16 13:38:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765892340000|2025-12-16 13:39:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765892350000|2025-12-16 13:39:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765892360000|2025-12-16 13:39:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765892390000|2025-12-16 13:39:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765892400000|2025-12-16 13:40:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765892460000|2025-12-16 13:41:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765892470000|2025-12-16 13:41:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765892490000|2025-12-16 13:41:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765892540000|2025-12-16 13:42:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765892580000|2025-12-16 13:43:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1765892590000|2025-12-16 13:43:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1765892610000|2025-12-16 13:43:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765892640000|2025-12-16 13:44:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|5
1765892650000|2025-12-16 13:44:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765892670000|2025-12-16 13:44:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765892730000|2025-12-16 13:45:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765892750000|2025-12-16 13:45:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1765892790000|2025-12-16 13:46:30|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|3
1765892860000|2025-12-16 13:47:40|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|2
1765892870000|2025-12-16 13:47:50|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|4
1765892880000|2025-12-16 13:48:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765892910000|2025-12-16 13:48:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765892950000|2025-12-16 13:49:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765892960000|2025-12-16 13:49:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765893000000|2025-12-16 13:50:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765893090000|2025-12-16 13:51:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765893110000|2025-12-16 13:51:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765893120000|2025-12-16 13:52:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1765893160000|2025-12-16 13:52:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765893190000|2025-12-16 13:53:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765893260000|2025-12-16 13:54:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765893300000|2025-12-16 13:55:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765893320000|2025-12-16 13:55:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765893330000|2025-12-16 13:55:30|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765893360000|2025-12-16 13:56:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765893370000|2025-12-16 13:56:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765893460000|2025-12-16 13:57:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765893470000|2025-12-16 13:57:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765893490000|2025-12-16 13:58:10|1950.9|1944.9|1950.1|1944.1|1950.9|1944.9|1950.1|1944.1|4
1765893500000|2025-12-16 13:58:20|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1765893510000|2025-12-16 13:58:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765893590000|2025-12-16 13:59:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765893600000|2025-12-16 14:00:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765893660000|2025-12-16 14:01:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765893670000|2025-12-16 14:01:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765893680000|2025-12-16 14:01:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765893730000|2025-12-16 14:02:10|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1765893740000|2025-12-16 14:02:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765893750000|2025-12-16 14:02:30|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765893760000|2025-12-16 14:02:40|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765893770000|2025-12-16 14:02:50|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765893780000|2025-12-16 14:03:00|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1765893790000|2025-12-16 14:03:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765893800000|2025-12-16 14:03:20|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|4
1765893830000|2025-12-16 14:03:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765893870000|2025-12-16 14:04:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1765893880000|2025-12-16 14:04:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765893900000|2025-12-16 14:05:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765893940000|2025-12-16 14:05:40|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765893970000|2025-12-16 14:06:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765893990000|2025-12-16 14:06:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765894030000|2025-12-16 14:07:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765894100000|2025-12-16 14:08:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765894150000|2025-12-16 14:09:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765894190000|2025-12-16 14:09:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765894200000|2025-12-16 14:10:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765894280000|2025-12-16 14:11:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765894320000|2025-12-16 14:12:00|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1765894370000|2025-12-16 14:12:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765894380000|2025-12-16 14:13:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765894430000|2025-12-16 14:13:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765894610000|2025-12-16 14:16:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1765894620000|2025-12-16 14:17:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1765894630000|2025-12-16 14:17:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765894650000|2025-12-16 14:17:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765894700000|2025-12-16 14:18:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765894710000|2025-12-16 14:18:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765894730000|2025-12-16 14:18:50|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765894740000|2025-12-16 14:19:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765894760000|2025-12-16 14:19:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765894770000|2025-12-16 14:19:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1765894780000|2025-12-16 14:19:40|1949.6|1943.6|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1765894810000|2025-12-16 14:20:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1765894820000|2025-12-16 14:20:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765894830000|2025-12-16 14:20:30|1950.1|1944.1|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|4
1765894850000|2025-12-16 14:20:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1765894860000|2025-12-16 14:21:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765894870000|2025-12-16 14:21:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765894930000|2025-12-16 14:22:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1765894950000|2025-12-16 14:22:30|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|2
1765894960000|2025-12-16 14:22:40|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1765894970000|2025-12-16 14:22:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765895000000|2025-12-16 14:23:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765895010000|2025-12-16 14:23:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765895020000|2025-12-16 14:23:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765895060000|2025-12-16 14:24:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765895100000|2025-12-16 14:25:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1765895110000|2025-12-16 14:25:10|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1765895120000|2025-12-16 14:25:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765895140000|2025-12-16 14:25:40|1950|1944|1950.6|1944.6|1951|1945|1950|1944|4
1765895150000|2025-12-16 14:25:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1765895170000|2025-12-16 14:26:10|1950.4|1944.4|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|2
1765895180000|2025-12-16 14:26:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1765895200000|2025-12-16 14:26:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1765895210000|2025-12-16 14:26:50|1950.8|1944.8|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|2
1765895230000|2025-12-16 14:27:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1765895250000|2025-12-16 14:27:30|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1765895260000|2025-12-16 14:27:40|1950.6|1944.6|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|3
1765895310000|2025-12-16 14:28:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765895330000|2025-12-16 14:28:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765895350000|2025-12-16 14:29:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765895390000|2025-12-16 14:29:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765895400000|2025-12-16 14:30:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765895410000|2025-12-16 14:30:10|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|3
1765895420000|2025-12-16 14:30:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1765895460000|2025-12-16 14:31:00|1949.6|1943.6|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1765895470000|2025-12-16 14:31:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765895480000|2025-12-16 14:31:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765895510000|2025-12-16 14:31:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765895610000|2025-12-16 14:33:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765895650000|2025-12-16 14:34:10|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|3
1765895660000|2025-12-16 14:34:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765895690000|2025-12-16 14:34:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765895700000|2025-12-16 14:35:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765895710000|2025-12-16 14:35:10|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950|1944|4
1765895730000|2025-12-16 14:35:30|1950.6|1944.6|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|3
1765895740000|2025-12-16 14:35:40|1950|1944|1950.5|1944.5|1950.5|1944.5|1949.9|1943.9|4
1765895780000|2025-12-16 14:36:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765895810000|2025-12-16 14:36:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765895890000|2025-12-16 14:38:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765895900000|2025-12-16 14:38:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765895910000|2025-12-16 14:38:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765895950000|2025-12-16 14:39:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765895980000|2025-12-16 14:39:40|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1765896010000|2025-12-16 14:40:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765896040000|2025-12-16 14:40:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765896060000|2025-12-16 14:41:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765896070000|2025-12-16 14:41:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1765896100000|2025-12-16 14:41:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765896110000|2025-12-16 14:41:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765896130000|2025-12-16 14:42:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1765896180000|2025-12-16 14:43:00|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1765896190000|2025-12-16 14:43:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1765896200000|2025-12-16 14:43:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765896210000|2025-12-16 14:43:30|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1765896220000|2025-12-16 14:43:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1765896240000|2025-12-16 14:44:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1765896270000|2025-12-16 14:44:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765896300000|2025-12-16 14:45:00|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1948.6|1942.6|5
1765896310000|2025-12-16 14:45:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1765896320000|2025-12-16 14:45:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1765896330000|2025-12-16 14:45:30|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1765896340000|2025-12-16 14:45:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765896360000|2025-12-16 14:46:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765896370000|2025-12-16 14:46:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765896380000|2025-12-16 14:46:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765896400000|2025-12-16 14:46:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765896420000|2025-12-16 14:47:00|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1765896450000|2025-12-16 14:47:30|1949.6|1943.6|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1765896460000|2025-12-16 14:47:40|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1765896480000|2025-12-16 14:48:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1765896500000|2025-12-16 14:48:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1765896580000|2025-12-16 14:49:40|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|3
1765896640000|2025-12-16 14:50:40|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|2
1765896650000|2025-12-16 14:50:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1765896660000|2025-12-16 14:51:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1765896670000|2025-12-16 14:51:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765896690000|2025-12-16 14:51:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765896710000|2025-12-16 14:51:50|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1765896720000|2025-12-16 14:52:00|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|7
1765896730000|2025-12-16 14:52:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1765896780000|2025-12-16 14:53:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765896790000|2025-12-16 14:53:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1765896810000|2025-12-16 14:53:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765896820000|2025-12-16 14:53:40|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1765896840000|2025-12-16 14:54:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1765896850000|2025-12-16 14:54:10|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1765896910000|2025-12-16 14:55:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765896940000|2025-12-16 14:55:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1765896950000|2025-12-16 14:55:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765896960000|2025-12-16 14:56:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765896970000|2025-12-16 14:56:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1765896980000|2025-12-16 14:56:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765897060000|2025-12-16 14:57:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765897070000|2025-12-16 14:57:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765897150000|2025-12-16 14:59:10|1948.6|1942.6|1949.1|1943.1|1949.4|1943.4|1948.6|1942.6|4
1765897170000|2025-12-16 14:59:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765897210000|2025-12-16 15:00:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1765897270000|2025-12-16 15:01:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1765897290000|2025-12-16 15:01:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765897350000|2025-12-16 15:02:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765897430000|2025-12-16 15:03:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765897440000|2025-12-16 15:04:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765897490000|2025-12-16 15:04:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765897520000|2025-12-16 15:05:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765897540000|2025-12-16 15:05:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765897560000|2025-12-16 15:06:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1765897620000|2025-12-16 15:07:00|1948.4|1942.4|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|3
1765897630000|2025-12-16 15:07:10|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1765897660000|2025-12-16 15:07:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1765897680000|2025-12-16 15:08:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1765897700000|2025-12-16 15:08:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765897750000|2025-12-16 15:09:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765897770000|2025-12-16 15:09:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765897800000|2025-12-16 15:10:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1765897810000|2025-12-16 15:10:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765897820000|2025-12-16 15:10:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765897850000|2025-12-16 15:10:50|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1765897860000|2025-12-16 15:11:00|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1765897870000|2025-12-16 15:11:10|1945.9|1939.9|1946.1|1940.1|1946.4|1940.4|1945.9|1939.9|4
1765897900000|2025-12-16 15:11:40|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1765897910000|2025-12-16 15:11:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|5
1765897920000|2025-12-16 15:12:00|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1765897970000|2025-12-16 15:12:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1765897990000|2025-12-16 15:13:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765898010000|2025-12-16 15:13:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765898030000|2025-12-16 15:13:50|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1765898050000|2025-12-16 15:14:10|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1765898070000|2025-12-16 15:14:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765898090000|2025-12-16 15:14:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765898100000|2025-12-16 15:15:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1765898120000|2025-12-16 15:15:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765898130000|2025-12-16 15:15:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765898140000|2025-12-16 15:15:40|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765898190000|2025-12-16 15:16:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765898240000|2025-12-16 15:17:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765898280000|2025-12-16 15:18:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765898290000|2025-12-16 15:18:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765898330000|2025-12-16 15:18:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765898380000|2025-12-16 15:19:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765898440000|2025-12-16 15:20:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765898490000|2025-12-16 15:21:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765898590000|2025-12-16 15:23:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765898620000|2025-12-16 15:23:40|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765898640000|2025-12-16 15:24:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765898660000|2025-12-16 15:24:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765898700000|2025-12-16 15:25:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765898720000|2025-12-16 15:25:20|1944.9|1938.9|1944.1|1938.1|1944.9|1938.9|1944.1|1938.1|4
1765898730000|2025-12-16 15:25:30|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1765898760000|2025-12-16 15:26:00|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1765898770000|2025-12-16 15:26:10|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1765898800000|2025-12-16 15:26:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1765898910000|2025-12-16 15:28:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765898970000|2025-12-16 15:29:30|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1765898990000|2025-12-16 15:29:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765899000000|2025-12-16 15:30:00|1945.1|1939.1|1945.9|1939.9|1945.9|1939.9|1945.1|1939.1|4
1765899010000|2025-12-16 15:30:10|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1765899110000|2025-12-16 15:31:50|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1765899120000|2025-12-16 15:32:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765899150000|2025-12-16 15:32:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765899180000|2025-12-16 15:33:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765899210000|2025-12-16 15:33:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765899240000|2025-12-16 15:34:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765899290000|2025-12-16 15:34:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765899300000|2025-12-16 15:35:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765899390000|2025-12-16 15:36:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765899430000|2025-12-16 15:37:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765899460000|2025-12-16 15:37:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765899470000|2025-12-16 15:37:50|1944.6|1938.6|1944.9|1938.9|1945.1|1939.1|1944.6|1938.6|4
1765899520000|2025-12-16 15:38:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765899530000|2025-12-16 15:38:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765899640000|2025-12-16 15:40:40|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1765899660000|2025-12-16 15:41:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765899670000|2025-12-16 15:41:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765899680000|2025-12-16 15:41:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765899690000|2025-12-16 15:41:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765899750000|2025-12-16 15:42:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|3
1765899760000|2025-12-16 15:42:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765899780000|2025-12-16 15:43:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765899810000|2025-12-16 15:43:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765899820000|2025-12-16 15:43:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765899930000|2025-12-16 15:45:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765899960000|2025-12-16 15:46:00|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1765899970000|2025-12-16 15:46:10|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1765900030000|2025-12-16 15:47:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765900090000|2025-12-16 15:48:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765900130000|2025-12-16 15:48:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765900160000|2025-12-16 15:49:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765900190000|2025-12-16 15:49:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765900220000|2025-12-16 15:50:20|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|2
1765900260000|2025-12-16 15:51:00|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1765900310000|2025-12-16 15:51:50|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|3
1765900350000|2025-12-16 15:52:30|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765900370000|2025-12-16 15:52:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765900460000|2025-12-16 15:54:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|4
1765900480000|2025-12-16 15:54:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765900500000|2025-12-16 15:55:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765900560000|2025-12-16 15:56:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765900570000|2025-12-16 15:56:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765900600000|2025-12-16 15:56:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1765900650000|2025-12-16 15:57:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765900660000|2025-12-16 15:57:40|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1765900670000|2025-12-16 15:57:50|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1765900680000|2025-12-16 15:58:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765900700000|2025-12-16 15:58:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765900710000|2025-12-16 15:58:30|1946.4|1940.4|1945.9|1939.9|1946.4|1940.4|1945.9|1939.9|2
1765900740000|2025-12-16 15:59:00|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1765900760000|2025-12-16 15:59:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765900790000|2025-12-16 15:59:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765900800000|2025-12-16 16:00:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1765900820000|2025-12-16 16:00:20|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|2
1765900860000|2025-12-16 16:01:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765900870000|2025-12-16 16:01:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765900880000|2025-12-16 16:01:20|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1765900890000|2025-12-16 16:01:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765900910000|2025-12-16 16:01:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765900920000|2025-12-16 16:02:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765900930000|2025-12-16 16:02:10|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1765900940000|2025-12-16 16:02:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765901070000|2025-12-16 16:04:30|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765901090000|2025-12-16 16:04:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765901100000|2025-12-16 16:05:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765901160000|2025-12-16 16:06:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765901230000|2025-12-16 16:07:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765901240000|2025-12-16 16:07:20|1945.4|1939.4|1944.6|1938.6|1945.4|1939.4|1944.6|1938.6|2
1765901250000|2025-12-16 16:07:30|1944.9|1938.9|1944.4|1938.4|1945.1|1939.1|1944.4|1938.4|5
1765901260000|2025-12-16 16:07:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765901390000|2025-12-16 16:09:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1765901400000|2025-12-16 16:10:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765901430000|2025-12-16 16:10:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765901570000|2025-12-16 16:12:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765901600000|2025-12-16 16:13:20|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|3
1765901640000|2025-12-16 16:14:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765901670000|2025-12-16 16:14:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765901720000|2025-12-16 16:15:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765901960000|2025-12-16 16:19:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1765902060000|2025-12-16 16:21:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1765902100000|2025-12-16 16:21:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765902120000|2025-12-16 16:22:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765902140000|2025-12-16 16:22:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765902190000|2025-12-16 16:23:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765902200000|2025-12-16 16:23:20|1945.4|1939.4|1946.1|1940.1|1946.4|1940.4|1945.4|1939.4|4
1765902220000|2025-12-16 16:23:40|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1765902230000|2025-12-16 16:23:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765902240000|2025-12-16 16:24:00|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|4
1765902250000|2025-12-16 16:24:10|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1765902260000|2025-12-16 16:24:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765902270000|2025-12-16 16:24:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765902280000|2025-12-16 16:24:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765902290000|2025-12-16 16:24:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765902300000|2025-12-16 16:25:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765902310000|2025-12-16 16:25:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|4
1765902360000|2025-12-16 16:26:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765902470000|2025-12-16 16:27:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765902480000|2025-12-16 16:28:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765902530000|2025-12-16 16:28:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765902540000|2025-12-16 16:29:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765902550000|2025-12-16 16:29:10|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1765902600000|2025-12-16 16:30:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765902610000|2025-12-16 16:30:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765902630000|2025-12-16 16:30:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765902660000|2025-12-16 16:31:00|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|2
1765902670000|2025-12-16 16:31:10|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1765902760000|2025-12-16 16:32:40|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1765902770000|2025-12-16 16:32:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1765902790000|2025-12-16 16:33:10|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|2
1765902830000|2025-12-16 16:33:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1765902840000|2025-12-16 16:34:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765902890000|2025-12-16 16:34:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1765902900000|2025-12-16 16:35:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1765902910000|2025-12-16 16:35:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1765902960000|2025-12-16 16:36:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1765903160000|2025-12-16 16:39:20|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1765903170000|2025-12-16 16:39:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1765903180000|2025-12-16 16:39:40|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1765903350000|2025-12-16 16:42:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1765903460000|2025-12-16 16:44:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1765903620000|2025-12-16 16:47:00|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|2
1765903650000|2025-12-16 16:47:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1765903670000|2025-12-16 16:47:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1765903700000|2025-12-16 16:48:20|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|2
1765903740000|2025-12-16 16:49:00|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|2
1765903780000|2025-12-16 16:49:40|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|2
1765903800000|2025-12-16 16:50:00|1944.6|1938.6|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|3
1765903820000|2025-12-16 16:50:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765903830000|2025-12-16 16:50:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765903890000|2025-12-16 16:51:30|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1765903930000|2025-12-16 16:52:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1765903980000|2025-12-16 16:53:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1765904020000|2025-12-16 16:53:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1765904050000|2025-12-16 16:54:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1765904100000|2025-12-16 16:55:00|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|2
1765904110000|2025-12-16 16:55:10|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|3
1765904120000|2025-12-16 16:55:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765904130000|2025-12-16 16:55:30|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1765904160000|2025-12-16 16:56:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1765904180000|2025-12-16 16:56:20|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1765904190000|2025-12-16 16:56:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1765904200000|2025-12-16 16:56:40|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1765904230000|2025-12-16 16:57:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1765904240000|2025-12-16 16:57:20|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1765904250000|2025-12-16 16:57:30|1944.6|1938.6|1945.6|1939.6|1945.6|1939.6|1944.6|1938.6|3
1765904260000|2025-12-16 16:57:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765904270000|2025-12-16 16:57:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1765904310000|2025-12-16 16:58:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|4
1765904320000|2025-12-16 16:58:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765904330000|2025-12-16 16:58:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765904340000|2025-12-16 16:59:00|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1765904350000|2025-12-16 16:59:10|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1765904370000|2025-12-16 16:59:30|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1944.4|1938.4|4
1765904380000|2025-12-16 16:59:40|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1765904390000|2025-12-16 16:59:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765904400000|2025-12-16 17:00:00|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1765904420000|2025-12-16 17:00:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765904430000|2025-12-16 17:00:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765904440000|2025-12-16 17:00:40|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|2
1765904450000|2025-12-16 17:00:50|1945.4|1939.4|1945.5|1939.5|1945.6|1939.6|1945.4|1939.4|3
1765904500000|2025-12-16 17:01:40|1945.9|1939.9|1946.3|1940.3|1946.4|1940.4|1945.9|1939.9|3
1765904520000|2025-12-16 17:02:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765904590000|2025-12-16 17:03:10|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1765904600000|2025-12-16 17:03:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765904610000|2025-12-16 17:03:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765904630000|2025-12-16 17:03:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765904640000|2025-12-16 17:04:00|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1765904690000|2025-12-16 17:04:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765904700000|2025-12-16 17:05:00|1945.5|1939.5|1945.1|1939.1|1945.8|1939.8|1945.1|1939.1|4
1765904720000|2025-12-16 17:05:20|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1765904790000|2025-12-16 17:06:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1765904800000|2025-12-16 17:06:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765904840000|2025-12-16 17:07:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765904870000|2025-12-16 17:07:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765904890000|2025-12-16 17:08:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765904940000|2025-12-16 17:09:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765905010000|2025-12-16 17:10:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765905040000|2025-12-16 17:10:40|1946.4|1940.4|1947.6|1941.6|1947.6|1941.6|1946.4|1940.4|5
1765905070000|2025-12-16 17:11:10|1947.4|1941.4|1946|1940|1947.6|1941.6|1946|1940|4
1765905080000|2025-12-16 17:11:20|1945.9|1939.9|1946.5|1940.5|1946.5|1940.5|1945.9|1939.9|2
1765905100000|2025-12-16 17:11:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765905150000|2025-12-16 17:12:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765905220000|2025-12-16 17:13:40|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1765905250000|2025-12-16 17:14:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1765905290000|2025-12-16 17:14:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765905390000|2025-12-16 17:16:30|1945.1|1939.1|1946.3|1940.3|1946.3|1940.3|1945.1|1939.1|2
1765905420000|2025-12-16 17:17:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765905450000|2025-12-16 17:17:30|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1765905480000|2025-12-16 17:18:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1765905510000|2025-12-16 17:18:30|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1765905540000|2025-12-16 17:19:00|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1765905620000|2025-12-16 17:20:20|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1765905640000|2025-12-16 17:20:40|1945.6|1939.6|1946.4|1940.4|1946.4|1940.4|1945.6|1939.6|2
1765905680000|2025-12-16 17:21:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765905710000|2025-12-16 17:21:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765905740000|2025-12-16 17:22:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765905760000|2025-12-16 17:22:40|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1765905790000|2025-12-16 17:23:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765905850000|2025-12-16 17:24:10|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1765905880000|2025-12-16 17:24:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1765905920000|2025-12-16 17:25:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765905950000|2025-12-16 17:25:50|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1765905970000|2025-12-16 17:26:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765906020000|2025-12-16 17:27:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765906030000|2025-12-16 17:27:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765906050000|2025-12-16 17:27:30|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1765906060000|2025-12-16 17:27:40|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1765906110000|2025-12-16 17:28:30|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1765906140000|2025-12-16 17:29:00|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1765906200000|2025-12-16 17:30:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765906230000|2025-12-16 17:30:30|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1765906250000|2025-12-16 17:30:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765906260000|2025-12-16 17:31:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765906290000|2025-12-16 17:31:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765906330000|2025-12-16 17:32:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765906340000|2025-12-16 17:32:20|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1765906380000|2025-12-16 17:33:00|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1765906410000|2025-12-16 17:33:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765906470000|2025-12-16 17:34:30|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1765906520000|2025-12-16 17:35:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765906560000|2025-12-16 17:36:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765906630000|2025-12-16 17:37:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1765906700000|2025-12-16 17:38:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765906850000|2025-12-16 17:40:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1765906920000|2025-12-16 17:42:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765906930000|2025-12-16 17:42:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765906990000|2025-12-16 17:43:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765907030000|2025-12-16 17:43:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765907230000|2025-12-16 17:47:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1765907290000|2025-12-16 17:48:10|1945.4|1939.4|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|3
1765907450000|2025-12-16 17:50:50|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1765907700000|2025-12-16 17:55:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765907740000|2025-12-16 17:55:40|1945|1939|1945|1939|1945|1939|1944.8|1938.8|3
1765907770000|2025-12-16 17:56:10|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1765907830000|2025-12-16 17:57:10|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1765907880000|2025-12-16 17:58:00|1945.1|1939.1|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|3
1765907950000|2025-12-16 17:59:10|1945.4|1939.4|1945.8|1939.8|1945.9|1939.9|1945.1|1939.1|8
1765907960000|2025-12-16 17:59:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765907980000|2025-12-16 17:59:40|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1765907990000|2025-12-16 17:59:50|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1765908000000|2025-12-16 18:00:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765908200000|2025-12-16 18:03:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765908210000|2025-12-16 18:03:30|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|6
1765908220000|2025-12-16 18:03:40|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1765908240000|2025-12-16 18:04:00|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1765908360000|2025-12-16 18:06:00|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1765908460000|2025-12-16 18:07:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765908520000|2025-12-16 18:08:40|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|2
1765908530000|2025-12-16 18:08:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765908590000|2025-12-16 18:09:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765908690000|2025-12-16 18:11:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765908750000|2025-12-16 18:12:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765908800000|2025-12-16 18:13:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1765908890000|2025-12-16 18:14:50|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1765908920000|2025-12-16 18:15:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765908940000|2025-12-16 18:15:40|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1765909160000|2025-12-16 18:19:20|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1765909180000|2025-12-16 18:19:40|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1765909240000|2025-12-16 18:20:40|1946.6|1940.6|1946|1940|1946.6|1940.6|1946|1940|2
1765909250000|2025-12-16 18:20:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765909290000|2025-12-16 18:21:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765909370000|2025-12-16 18:22:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765909380000|2025-12-16 18:23:00|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945.3|1939.3|2
1765909390000|2025-12-16 18:23:10|1944.9|1938.9|1945.5|1939.5|1945.5|1939.5|1944.9|1938.9|3
1765909500000|2025-12-16 18:25:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765909520000|2025-12-16 18:25:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765909610000|2025-12-16 18:26:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765909620000|2025-12-16 18:27:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765909670000|2025-12-16 18:27:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765909730000|2025-12-16 18:28:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765909780000|2025-12-16 18:29:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765909800000|2025-12-16 18:30:00|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945|1939|3
1765909830000|2025-12-16 18:30:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1765909840000|2025-12-16 18:30:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765909880000|2025-12-16 18:31:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765909920000|2025-12-16 18:32:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765909960000|2025-12-16 18:32:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1765909970000|2025-12-16 18:32:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765910020000|2025-12-16 18:33:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765910100000|2025-12-16 18:35:00|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1765910200000|2025-12-16 18:36:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1765910480000|2025-12-16 18:41:20|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|2
1765910600000|2025-12-16 18:43:20|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1765910610000|2025-12-16 18:43:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1765910660000|2025-12-16 18:44:20|1946.1|1940.1|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|3
1765910690000|2025-12-16 18:44:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765910700000|2025-12-16 18:45:00|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|3
1765910710000|2025-12-16 18:45:10|1946.3|1940.3|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|5
1765910730000|2025-12-16 18:45:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765910840000|2025-12-16 18:47:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765910930000|2025-12-16 18:48:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765911310000|2025-12-16 18:55:10|1952.5|1933.8|1952.5|1933.8|1952.5|1933.8|1952.5|1933.8|1
1765911360000|2025-12-16 18:56:00|1952|1933.3|1952|1933.3|1952|1933.3|1952|1933.3|1
1765911530000|2025-12-16 18:58:50|1952.5|1933.8|1952.5|1933.8|1952.5|1933.8|1952.5|1933.8|1
1765933320000|2025-12-17 01:02:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765933380000|2025-12-17 01:03:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765933400000|2025-12-17 01:03:20|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1765933440000|2025-12-17 01:04:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765933460000|2025-12-17 01:04:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765933480000|2025-12-17 01:04:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1765933500000|2025-12-17 01:05:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765933560000|2025-12-17 01:06:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948|1942|3
1765933590000|2025-12-17 01:06:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765933620000|2025-12-17 01:07:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765933640000|2025-12-17 01:07:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765933690000|2025-12-17 01:08:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765933720000|2025-12-17 01:08:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765933740000|2025-12-17 01:09:00|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|2
1765933760000|2025-12-17 01:09:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765933790000|2025-12-17 01:09:50|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1765933800000|2025-12-17 01:10:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765933880000|2025-12-17 01:11:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765933940000|2025-12-17 01:12:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1765933950000|2025-12-17 01:12:30|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1765933980000|2025-12-17 01:13:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765934040000|2025-12-17 01:14:00|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|4
1765934070000|2025-12-17 01:14:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765934150000|2025-12-17 01:15:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765934160000|2025-12-17 01:16:00|1949|1943|1949|1943|1949|1943|1948.8|1942.8|5
1765934180000|2025-12-17 01:16:20|1948.8|1942.8|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|3
1765934190000|2025-12-17 01:16:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765934280000|2025-12-17 01:18:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1765934330000|2025-12-17 01:18:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765934390000|2025-12-17 01:19:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1765934460000|2025-12-17 01:21:00|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1765934510000|2025-12-17 01:21:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1765934520000|2025-12-17 01:22:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765934570000|2025-12-17 01:22:50|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1765934600000|2025-12-17 01:23:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1765934650000|2025-12-17 01:24:10|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1765934710000|2025-12-17 01:25:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765934830000|2025-12-17 01:27:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1765934940000|2025-12-17 01:29:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765934960000|2025-12-17 01:29:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765934990000|2025-12-17 01:29:50|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1765935000000|2025-12-17 01:30:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765935030000|2025-12-17 01:30:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765935090000|2025-12-17 01:31:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765935110000|2025-12-17 01:31:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1765935220000|2025-12-17 01:33:40|1948.3|1942.3|1948.6|1942.6|1948.6|1942.6|1948.3|1942.3|3
1765935240000|2025-12-17 01:34:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1765935250000|2025-12-17 01:34:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765935260000|2025-12-17 01:34:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765935330000|2025-12-17 01:35:30|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1765935340000|2025-12-17 01:35:40|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1765935350000|2025-12-17 01:35:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765935370000|2025-12-17 01:36:10|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1765935400000|2025-12-17 01:36:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765935420000|2025-12-17 01:37:00|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|3
1765935430000|2025-12-17 01:37:10|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1765935450000|2025-12-17 01:37:30|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|3
1765935480000|2025-12-17 01:38:00|1948.4|1942.4|1948|1942|1948.4|1942.4|1948|1942|3
1765935490000|2025-12-17 01:38:10|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1765935510000|2025-12-17 01:38:30|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948|1942|4
1765935530000|2025-12-17 01:38:50|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948|1942|4
1765935540000|2025-12-17 01:39:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1765935560000|2025-12-17 01:39:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1765935570000|2025-12-17 01:39:30|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1765935600000|2025-12-17 01:40:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765935770000|2025-12-17 01:42:50|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1765935800000|2025-12-17 01:43:20|1948|1942|1948.1|1942.1|1948.1|1942.1|1948|1942|2
1765935850000|2025-12-17 01:44:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1765935930000|2025-12-17 01:45:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1765935940000|2025-12-17 01:45:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1765936400000|2025-12-17 01:53:20|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|2
1765936410000|2025-12-17 01:53:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765936420000|2025-12-17 01:53:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765936430000|2025-12-17 01:53:50|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|2
1765936440000|2025-12-17 01:54:00|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1765936450000|2025-12-17 01:54:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1765936500000|2025-12-17 01:55:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765936520000|2025-12-17 01:55:20|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1765936530000|2025-12-17 01:55:30|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1765936580000|2025-12-17 01:56:20|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1765936600000|2025-12-17 01:56:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765936610000|2025-12-17 01:56:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765936620000|2025-12-17 01:57:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765936640000|2025-12-17 01:57:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765936650000|2025-12-17 01:57:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|3
1765936680000|2025-12-17 01:58:00|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1765936710000|2025-12-17 01:58:30|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1765936810000|2025-12-17 02:00:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765936840000|2025-12-17 02:00:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1765936850000|2025-12-17 02:00:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765936860000|2025-12-17 02:01:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765936870000|2025-12-17 02:01:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765936880000|2025-12-17 02:01:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1765936890000|2025-12-17 02:01:30|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1765936900000|2025-12-17 02:01:40|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1765936910000|2025-12-17 02:01:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1765936950000|2025-12-17 02:02:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946|1940|3
1765936970000|2025-12-17 02:02:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765936980000|2025-12-17 02:03:00|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1765936990000|2025-12-17 02:03:10|1946.5|1940.5|1946|1940|1946.5|1940.5|1946|1940|2
1765937050000|2025-12-17 02:04:10|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1765937100000|2025-12-17 02:05:00|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1765937160000|2025-12-17 02:06:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765937170000|2025-12-17 02:06:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765937190000|2025-12-17 02:06:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765937200000|2025-12-17 02:06:40|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1765937220000|2025-12-17 02:07:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765937250000|2025-12-17 02:07:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765937310000|2025-12-17 02:08:30|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945.3|1939.3|2
1765937320000|2025-12-17 02:08:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765937350000|2025-12-17 02:09:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765937380000|2025-12-17 02:09:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765937400000|2025-12-17 02:10:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765937420000|2025-12-17 02:10:20|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1765937480000|2025-12-17 02:11:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765937530000|2025-12-17 02:12:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765937680000|2025-12-17 02:14:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765937690000|2025-12-17 02:14:50|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|3
1765938600000|2025-12-17 02:30:00|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|3
1765938660000|2025-12-17 02:31:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1765938680000|2025-12-17 02:31:20|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1765938720000|2025-12-17 02:32:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765938740000|2025-12-17 02:32:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765938770000|2025-12-17 02:32:50|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1765938810000|2025-12-17 02:33:30|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1765938950000|2025-12-17 02:35:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765938970000|2025-12-17 02:36:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765938980000|2025-12-17 02:36:20|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765939060000|2025-12-17 02:37:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765939100000|2025-12-17 02:38:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765939110000|2025-12-17 02:38:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765939170000|2025-12-17 02:39:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765939180000|2025-12-17 02:39:40|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1765939270000|2025-12-17 02:41:10|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1765939290000|2025-12-17 02:41:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765939330000|2025-12-17 02:42:10|1945.5|1939.5|1945|1939|1945.5|1939.5|1945|1939|3
1765939350000|2025-12-17 02:42:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|3
1765939380000|2025-12-17 02:43:00|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1765939390000|2025-12-17 02:43:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765939420000|2025-12-17 02:43:40|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1765939440000|2025-12-17 02:44:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1765939530000|2025-12-17 02:45:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765939550000|2025-12-17 02:45:50|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1765939560000|2025-12-17 02:46:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1765939610000|2025-12-17 02:46:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765939620000|2025-12-17 02:47:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1765939640000|2025-12-17 02:47:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765939840000|2025-12-17 02:50:40|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1765939860000|2025-12-17 02:51:00|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|2
1765939890000|2025-12-17 02:51:30|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1765939910000|2025-12-17 02:51:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1765939930000|2025-12-17 02:52:10|1944.8|1938.8|1944.8|1938.8|1945|1939|1944.8|1938.8|3
1765939990000|2025-12-17 02:53:10|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1765940140000|2025-12-17 02:55:40|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945|1939|3
1765940150000|2025-12-17 02:55:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765940160000|2025-12-17 02:56:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765940250000|2025-12-17 02:57:30|1945.8|1939.8|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|4
1765940270000|2025-12-17 02:57:50|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|3
1765940290000|2025-12-17 02:58:10|1946|1940|1945.9|1939.9|1946|1940|1945.8|1939.8|3
1765940300000|2025-12-17 02:58:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1765940330000|2025-12-17 02:58:50|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1765940350000|2025-12-17 02:59:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946|1940|3
1765940370000|2025-12-17 02:59:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765940380000|2025-12-17 02:59:40|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1765940390000|2025-12-17 02:59:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765940400000|2025-12-17 03:00:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|4
1765940470000|2025-12-17 03:01:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765940490000|2025-12-17 03:01:30|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|4
1765940530000|2025-12-17 03:02:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1765940540000|2025-12-17 03:02:20|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1765940550000|2025-12-17 03:02:30|1944.8|1938.8|1944|1938|1944.8|1938.8|1944|1938|4
1765940560000|2025-12-17 03:02:40|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|4
1765940580000|2025-12-17 03:03:00|1944.3|1938.3|1944.5|1938.5|1944.6|1938.6|1944.3|1938.3|4
1765940590000|2025-12-17 03:03:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1765940600000|2025-12-17 03:03:20|1943.9|1937.9|1944.5|1938.5|1944.5|1938.5|1943.9|1937.9|3
1765940610000|2025-12-17 03:03:30|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|3
1765940630000|2025-12-17 03:03:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1765940640000|2025-12-17 03:04:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1765940650000|2025-12-17 03:04:10|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1765940660000|2025-12-17 03:04:20|1943.4|1937.4|1943.5|1937.5|1943.6|1937.6|1943.4|1937.4|4
1765940670000|2025-12-17 03:04:30|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1765940690000|2025-12-17 03:04:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1765940700000|2025-12-17 03:05:00|1943.5|1937.5|1943.4|1937.4|1943.5|1937.5|1943.4|1937.4|2
1765940710000|2025-12-17 03:05:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765940720000|2025-12-17 03:05:20|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1765940760000|2025-12-17 03:06:00|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1765940780000|2025-12-17 03:06:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1765940800000|2025-12-17 03:06:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1765940830000|2025-12-17 03:07:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765940840000|2025-12-17 03:07:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1765940850000|2025-12-17 03:07:30|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1765940860000|2025-12-17 03:07:40|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1765940870000|2025-12-17 03:07:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1765940880000|2025-12-17 03:08:00|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|6
1765940940000|2025-12-17 03:09:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1765941100000|2025-12-17 03:11:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1765941110000|2025-12-17 03:11:50|1943|1937|1942.4|1936.4|1943|1937|1942.4|1936.4|3
1765941130000|2025-12-17 03:12:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1765941220000|2025-12-17 03:13:40|1942.4|1936.4|1942.8|1936.8|1942.8|1936.8|1942.4|1936.4|2
1765941300000|2025-12-17 03:15:00|1942.6|1936.6|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|3
1765941340000|2025-12-17 03:15:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1765941400000|2025-12-17 03:16:40|1942.8|1936.8|1942.6|1936.6|1942.8|1936.8|1942.6|1936.6|2
1765941420000|2025-12-17 03:17:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1765941470000|2025-12-17 03:17:50|1942.3|1936.3|1942.4|1936.4|1942.5|1936.5|1942.3|1936.3|3
1765941480000|2025-12-17 03:18:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1765941640000|2025-12-17 03:20:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1765941670000|2025-12-17 03:21:10|1942.4|1936.4|1942.3|1936.3|1942.4|1936.4|1942.3|1936.3|2
1765941690000|2025-12-17 03:21:30|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1765941780000|2025-12-17 03:23:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1765941800000|2025-12-17 03:23:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1765941810000|2025-12-17 03:23:30|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1765941830000|2025-12-17 03:23:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1765941900000|2025-12-17 03:25:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1765941940000|2025-12-17 03:25:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.6|1936.6|3
1765941950000|2025-12-17 03:25:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1765941980000|2025-12-17 03:26:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1765942000000|2025-12-17 03:26:40|1942.8|1936.8|1942.6|1936.6|1942.8|1936.8|1942.6|1936.6|2
1765942050000|2025-12-17 03:27:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1765942160000|2025-12-17 03:29:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1765942170000|2025-12-17 03:29:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1765942180000|2025-12-17 03:29:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765942190000|2025-12-17 03:29:50|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1765942320000|2025-12-17 03:32:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1765942330000|2025-12-17 03:32:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765942500000|2025-12-17 03:35:00|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1765942710000|2025-12-17 03:38:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1765942720000|2025-12-17 03:38:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765942740000|2025-12-17 03:39:00|1944.4|1938.4|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|2
1765942840000|2025-12-17 03:40:40|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1765943000000|2025-12-17 03:43:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765943150000|2025-12-17 03:45:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1765943180000|2025-12-17 03:46:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765943200000|2025-12-17 03:46:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1765943510000|2025-12-17 03:51:50|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1765943570000|2025-12-17 03:52:50|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1765943680000|2025-12-17 03:54:40|1944.3|1938.3|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|3
1765943740000|2025-12-17 03:55:40|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1765944000000|2025-12-17 04:00:00|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1765944140000|2025-12-17 04:02:20|1944.4|1938.4|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|2
1765944230000|2025-12-17 04:03:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765944720000|2025-12-17 04:12:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765944900000|2025-12-17 04:15:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765944930000|2025-12-17 04:15:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1765944960000|2025-12-17 04:16:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765944970000|2025-12-17 04:16:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1765945070000|2025-12-17 04:17:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765945310000|2025-12-17 04:21:50|1944.4|1938.4|1944|1938|1944.4|1938.4|1944|1938|3
1765945320000|2025-12-17 04:22:00|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|2
1765945350000|2025-12-17 04:22:30|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1765945490000|2025-12-17 04:24:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1765945530000|2025-12-17 04:25:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765945680000|2025-12-17 04:28:00|1944.1|1938.1|1944.3|1938.3|1944.3|1938.3|1944.1|1938.1|2
1765945760000|2025-12-17 04:29:20|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1765945850000|2025-12-17 04:30:50|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1765946010000|2025-12-17 04:33:30|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1765946070000|2025-12-17 04:34:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765946330000|2025-12-17 04:38:50|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1765946940000|2025-12-17 04:49:00|1944.8|1938.8|1944|1938|1944.8|1938.8|1944|1938|2
1765947260000|2025-12-17 04:54:20|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1765947290000|2025-12-17 04:54:50|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1765947330000|2025-12-17 04:55:30|1945.3|1939.3|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|2
1765947350000|2025-12-17 04:55:50|1946.1|1940.1|1945.5|1939.5|1946.1|1940.1|1945.5|1939.5|2
1765947460000|2025-12-17 04:57:40|1945.3|1939.3|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|2
1765947500000|2025-12-17 04:58:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765947680000|2025-12-17 05:01:20|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1765947840000|2025-12-17 05:04:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1765947980000|2025-12-17 05:06:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765948180000|2025-12-17 05:09:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765948240000|2025-12-17 05:10:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765948360000|2025-12-17 05:12:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1765948410000|2025-12-17 05:13:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1765948460000|2025-12-17 05:14:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1765948820000|2025-12-17 05:20:20|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765949110000|2025-12-17 05:25:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1765949160000|2025-12-17 05:26:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765949180000|2025-12-17 05:26:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1765949230000|2025-12-17 05:27:10|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1765949400000|2025-12-17 05:30:00|1945.3|1939.3|1945|1939|1945.3|1939.3|1944.5|1938.5|7
1765949410000|2025-12-17 05:30:10|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1765949470000|2025-12-17 05:31:10|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1765949480000|2025-12-17 05:31:20|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1765949490000|2025-12-17 05:31:30|1944.3|1938.3|1944|1938|1944.4|1938.4|1944|1938|5
1765949500000|2025-12-17 05:31:40|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1765949510000|2025-12-17 05:31:50|1943.9|1937.9|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|2
1765949520000|2025-12-17 05:32:00|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1765949550000|2025-12-17 05:32:30|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1765949560000|2025-12-17 05:32:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1765949570000|2025-12-17 05:32:50|1942.9|1936.9|1943|1937|1943.3|1937.3|1942.9|1936.9|4
1765949580000|2025-12-17 05:33:00|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1765949620000|2025-12-17 05:33:40|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.3|1937.3|4
1765949640000|2025-12-17 05:34:00|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1765949650000|2025-12-17 05:34:10|1942.8|1936.8|1942.6|1936.6|1943|1937|1942.6|1936.6|4
1765949670000|2025-12-17 05:34:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1765949680000|2025-12-17 05:34:40|1942.6|1936.6|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|3
1765949700000|2025-12-17 05:35:00|1942.5|1936.5|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|5
1765949710000|2025-12-17 05:35:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1765949730000|2025-12-17 05:35:30|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1942.3|1936.3|3
1765949760000|2025-12-17 05:36:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1765949770000|2025-12-17 05:36:10|1943.1|1937.1|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|2
1765949820000|2025-12-17 05:37:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|3
1765949830000|2025-12-17 05:37:10|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|2
1765949850000|2025-12-17 05:37:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1765949860000|2025-12-17 05:37:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1765949870000|2025-12-17 05:37:50|1943.5|1937.5|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1765949880000|2025-12-17 05:38:00|1943.8|1937.8|1943.5|1937.5|1944|1938|1943.5|1937.5|5
1765949890000|2025-12-17 05:38:10|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1765949910000|2025-12-17 05:38:30|1943.8|1937.8|1944.1|1938.1|1944.1|1938.1|1943.8|1937.8|3
1765949920000|2025-12-17 05:38:40|1944|1938|1944.1|1938.1|1944.1|1938.1|1944|1938|2
1765949930000|2025-12-17 05:38:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1765949940000|2025-12-17 05:39:00|1944.1|1938.1|1944|1938|1944.1|1938.1|1944|1938|2
1765949960000|2025-12-17 05:39:20|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1765949970000|2025-12-17 05:39:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1765949980000|2025-12-17 05:39:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765950000000|2025-12-17 05:40:00|1943.8|1937.8|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|3
1765950010000|2025-12-17 05:40:10|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1765950030000|2025-12-17 05:40:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1765950060000|2025-12-17 05:41:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765950070000|2025-12-17 05:41:10|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1765950090000|2025-12-17 05:41:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1765950110000|2025-12-17 05:41:50|1942.9|1936.9|1943|1937|1943.3|1937.3|1942.9|1936.9|4
1765950120000|2025-12-17 05:42:00|1943.3|1937.3|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|3
1765950130000|2025-12-17 05:42:10|1943|1937|1943|1937|1943|1937|1943|1937|1
1765950210000|2025-12-17 05:43:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1765950220000|2025-12-17 05:43:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1765950330000|2025-12-17 05:45:30|1942.9|1936.9|1943.5|1937.5|1943.5|1937.5|1942.9|1936.9|8
1765950340000|2025-12-17 05:45:40|1943.3|1937.3|1943.5|1937.5|1943.6|1937.6|1943|1937|6
1765950350000|2025-12-17 05:45:50|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1765950360000|2025-12-17 05:46:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1765950370000|2025-12-17 05:46:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1765950390000|2025-12-17 05:46:30|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1765950400000|2025-12-17 05:46:40|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1765950410000|2025-12-17 05:46:50|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1765950420000|2025-12-17 05:47:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765950430000|2025-12-17 05:47:10|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|3
1765950440000|2025-12-17 05:47:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943|1937|3
1765950460000|2025-12-17 05:47:40|1943|1937|1943|1937|1943.3|1937.3|1943|1937|3
1765950480000|2025-12-17 05:48:00|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1765950500000|2025-12-17 05:48:20|1943.3|1937.3|1943.3|1937.3|1943.6|1937.6|1943|1937|6
1765950510000|2025-12-17 05:48:30|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|4
1765950540000|2025-12-17 05:49:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765950560000|2025-12-17 05:49:20|1943.3|1937.3|1943|1937|1943.5|1937.5|1943|1937|4
1765950610000|2025-12-17 05:50:10|1942.8|1936.8|1942|1936|1942.8|1936.8|1942|1936|4
1765950620000|2025-12-17 05:50:20|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|2
1765950650000|2025-12-17 05:50:50|1941.8|1935.8|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1765950660000|2025-12-17 05:51:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1765950670000|2025-12-17 05:51:10|1941.4|1935.4|1941.4|1935.4|1941.5|1935.5|1941.4|1935.4|3
1765950680000|2025-12-17 05:51:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|3
1765950690000|2025-12-17 05:51:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1765950740000|2025-12-17 05:52:20|1941.9|1935.9|1942.3|1936.3|1942.3|1936.3|1941.9|1935.9|3
1765950750000|2025-12-17 05:52:30|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1765950770000|2025-12-17 05:52:50|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1765950800000|2025-12-17 05:53:20|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1765950810000|2025-12-17 05:53:30|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1765950820000|2025-12-17 05:53:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1765950840000|2025-12-17 05:54:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1765950850000|2025-12-17 05:54:10|1943|1937|1943.6|1937.6|1943.6|1937.6|1943|1937|6
1765950880000|2025-12-17 05:54:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1765950890000|2025-12-17 05:54:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943|1937|3
1765950920000|2025-12-17 05:55:20|1943.5|1937.5|1943.3|1937.3|1943.6|1937.6|1943.3|1937.3|4
1765950930000|2025-12-17 05:55:30|1943.5|1937.5|1943.4|1937.4|1943.5|1937.5|1943.4|1937.4|4
1765950950000|2025-12-17 05:55:50|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|4
1765950960000|2025-12-17 05:56:00|1943.9|1937.9|1943.8|1937.8|1943.9|1937.9|1943.8|1937.8|2
1765950980000|2025-12-17 05:56:20|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1765950990000|2025-12-17 05:56:30|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1765951000000|2025-12-17 05:56:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1765951020000|2025-12-17 05:57:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1765951030000|2025-12-17 05:57:10|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|4
1765951080000|2025-12-17 05:58:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1765951150000|2025-12-17 05:59:10|1943.4|1937.4|1943.8|1937.8|1944|1938|1943.4|1937.4|5
1765951160000|2025-12-17 05:59:20|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1765951190000|2025-12-17 05:59:50|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|3
1765951200000|2025-12-17 06:00:00|1944.4|1938.4|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|2
1765951210000|2025-12-17 06:00:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765951220000|2025-12-17 06:00:20|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1765951230000|2025-12-17 06:00:30|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|3
1765951240000|2025-12-17 06:00:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765951250000|2025-12-17 06:00:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765951260000|2025-12-17 06:01:00|1944.9|1938.9|1944|1938|1945.1|1939.1|1943.9|1937.9|6
1765951290000|2025-12-17 06:01:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1765951300000|2025-12-17 06:01:40|1944.1|1938.1|1944|1938|1944.1|1938.1|1944|1938|2
1765951340000|2025-12-17 06:02:20|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|2
1765951350000|2025-12-17 06:02:30|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1765951380000|2025-12-17 06:03:00|1944.5|1938.5|1944|1938|1944.5|1938.5|1944|1938|3
1765951410000|2025-12-17 06:03:30|1943.4|1937.4|1944|1938|1944|1938|1943.4|1937.4|2
1765951440000|2025-12-17 06:04:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1765951450000|2025-12-17 06:04:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765951460000|2025-12-17 06:04:20|1944.8|1938.8|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|3
1765951470000|2025-12-17 06:04:30|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1765951490000|2025-12-17 06:04:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1765951500000|2025-12-17 06:05:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765951530000|2025-12-17 06:05:30|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1944.3|1938.3|3
1765951540000|2025-12-17 06:05:40|1944|1938|1944|1938|1944.3|1938.3|1944|1938|3
1765951550000|2025-12-17 06:05:50|1944.3|1938.3|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|3
1765951560000|2025-12-17 06:06:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1765951580000|2025-12-17 06:06:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1765951590000|2025-12-17 06:06:30|1943.5|1937.5|1944|1938|1944|1938|1943.5|1937.5|2
1765951610000|2025-12-17 06:06:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1765951620000|2025-12-17 06:07:00|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1765951680000|2025-12-17 06:08:00|1944.8|1938.8|1944.6|1938.6|1945|1939|1944.6|1938.6|4
1765951740000|2025-12-17 06:09:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1765951790000|2025-12-17 06:09:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765951800000|2025-12-17 06:10:00|1944.6|1938.6|1944.8|1938.8|1945|1939|1944.6|1938.6|3
1765951810000|2025-12-17 06:10:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1765951890000|2025-12-17 06:11:30|1945.3|1939.3|1945.3|1939.3|1945.5|1939.5|1945.1|1939.1|5
1765951920000|2025-12-17 06:12:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765951980000|2025-12-17 06:13:00|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1765951990000|2025-12-17 06:13:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765952010000|2025-12-17 06:13:30|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|2
1765952030000|2025-12-17 06:13:50|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1765952050000|2025-12-17 06:14:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.5|1940.5|3
1765952080000|2025-12-17 06:14:40|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1765952090000|2025-12-17 06:14:50|1947.3|1941.3|1947|1941|1947.3|1941.3|1946.8|1940.8|4
1765952100000|2025-12-17 06:15:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765952130000|2025-12-17 06:15:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765952170000|2025-12-17 06:16:10|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765952180000|2025-12-17 06:16:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765952190000|2025-12-17 06:16:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765952260000|2025-12-17 06:17:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1765952270000|2025-12-17 06:17:50|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1765952290000|2025-12-17 06:18:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765952330000|2025-12-17 06:18:50|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1765952360000|2025-12-17 06:19:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1765952390000|2025-12-17 06:19:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765952400000|2025-12-17 06:20:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946|1940|3
1765952420000|2025-12-17 06:20:20|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|5
1765952460000|2025-12-17 06:21:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1765952470000|2025-12-17 06:21:10|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|3
1765952490000|2025-12-17 06:21:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765952510000|2025-12-17 06:21:50|1945.5|1939.5|1946|1940|1946|1940|1945.5|1939.5|3
1765952630000|2025-12-17 06:23:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765952660000|2025-12-17 06:24:20|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|3
1765952740000|2025-12-17 06:25:40|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1765952750000|2025-12-17 06:25:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765952830000|2025-12-17 06:27:10|1945.4|1939.4|1946|1940|1946|1940|1945.4|1939.4|3
1765952850000|2025-12-17 06:27:30|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1765952860000|2025-12-17 06:27:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765952900000|2025-12-17 06:28:20|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1765952970000|2025-12-17 06:29:30|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1765952980000|2025-12-17 06:29:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765953000000|2025-12-17 06:30:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765953130000|2025-12-17 06:32:10|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1765953140000|2025-12-17 06:32:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765953200000|2025-12-17 06:33:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765953280000|2025-12-17 06:34:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765953290000|2025-12-17 06:34:50|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1765953310000|2025-12-17 06:35:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765953340000|2025-12-17 06:35:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765953360000|2025-12-17 06:36:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1765953370000|2025-12-17 06:36:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765953420000|2025-12-17 06:37:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765953470000|2025-12-17 06:37:50|1946.3|1940.3|1946.6|1940.6|1946.6|1940.6|1946.3|1940.3|4
1765953480000|2025-12-17 06:38:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765953540000|2025-12-17 06:39:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1765953590000|2025-12-17 06:39:50|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1765953600000|2025-12-17 06:40:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1765953640000|2025-12-17 06:40:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765953660000|2025-12-17 06:41:00|1947|1941|1946.8|1940.8|1947|1941|1946.5|1940.5|3
1765953670000|2025-12-17 06:41:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765953680000|2025-12-17 06:41:20|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1765953720000|2025-12-17 06:42:00|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|3
1765953800000|2025-12-17 06:43:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|4
1765953860000|2025-12-17 06:44:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765953870000|2025-12-17 06:44:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1765953880000|2025-12-17 06:44:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765953890000|2025-12-17 06:44:50|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765953900000|2025-12-17 06:45:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1765953930000|2025-12-17 06:45:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765953940000|2025-12-17 06:45:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|4
1765953950000|2025-12-17 06:45:50|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765953980000|2025-12-17 06:46:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765953990000|2025-12-17 06:46:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765954010000|2025-12-17 06:46:50|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1765954020000|2025-12-17 06:47:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765954080000|2025-12-17 06:48:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1765954120000|2025-12-17 06:48:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765954130000|2025-12-17 06:48:50|1946.3|1940.3|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|3
1765954150000|2025-12-17 06:49:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765954170000|2025-12-17 06:49:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1765954190000|2025-12-17 06:49:50|1945.9|1939.9|1945.8|1939.8|1946|1940|1945.8|1939.8|3
1765954200000|2025-12-17 06:50:00|1946|1940|1945.6|1939.6|1946|1940|1945.6|1939.6|2
1765954250000|2025-12-17 06:50:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765954260000|2025-12-17 06:51:00|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1765954310000|2025-12-17 06:51:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1765954380000|2025-12-17 06:53:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765954390000|2025-12-17 06:53:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|3
1765954400000|2025-12-17 06:53:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765954420000|2025-12-17 06:53:40|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1765954440000|2025-12-17 06:54:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1765954490000|2025-12-17 06:54:50|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|2
1765954500000|2025-12-17 06:55:00|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1765954520000|2025-12-17 06:55:20|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1765954540000|2025-12-17 06:55:40|1944.8|1938.8|1944.8|1938.8|1945.1|1939.1|1944.8|1938.8|6
1765954550000|2025-12-17 06:55:50|1944.5|1938.5|1943.4|1937.4|1944.5|1938.5|1943.4|1937.4|6
1765954560000|2025-12-17 06:56:00|1943.9|1937.9|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|3
1765954570000|2025-12-17 06:56:10|1942.9|1936.9|1943.5|1937.5|1943.5|1937.5|1942.8|1936.8|6
1765954590000|2025-12-17 06:56:30|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1765954600000|2025-12-17 06:56:40|1943.8|1937.8|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|4
1765954610000|2025-12-17 06:56:50|1943.8|1937.8|1944|1938|1944|1938|1943.5|1937.5|6
1765954630000|2025-12-17 06:57:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1765954650000|2025-12-17 06:57:30|1944|1938|1945|1939|1945|1939|1944|1938|6
1765954680000|2025-12-17 06:58:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765954700000|2025-12-17 06:58:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765954760000|2025-12-17 06:59:20|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1765954790000|2025-12-17 06:59:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765954800000|2025-12-17 07:00:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1765954810000|2025-12-17 07:00:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1765954830000|2025-12-17 07:00:30|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1765954860000|2025-12-17 07:01:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765954950000|2025-12-17 07:02:30|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1765954960000|2025-12-17 07:02:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765954970000|2025-12-17 07:02:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765955250000|2025-12-17 07:07:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1765955360000|2025-12-17 07:09:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765955560000|2025-12-17 07:12:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765955670000|2025-12-17 07:14:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765955720000|2025-12-17 07:15:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765955760000|2025-12-17 07:16:00|1946.5|1940.5|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|3
1765955780000|2025-12-17 07:16:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765955830000|2025-12-17 07:17:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765955900000|2025-12-17 07:18:20|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1765955920000|2025-12-17 07:18:40|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|3
1765955930000|2025-12-17 07:18:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765955940000|2025-12-17 07:19:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765956050000|2025-12-17 07:20:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765956140000|2025-12-17 07:22:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1765956310000|2025-12-17 07:25:10|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1765956440000|2025-12-17 07:27:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765956550000|2025-12-17 07:29:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765956570000|2025-12-17 07:29:30|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1765956580000|2025-12-17 07:29:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1765956590000|2025-12-17 07:29:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765956860000|2025-12-17 07:34:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1765956870000|2025-12-17 07:34:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1765956890000|2025-12-17 07:34:50|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|2
1765956910000|2025-12-17 07:35:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1765956990000|2025-12-17 07:36:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1765957010000|2025-12-17 07:36:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765957070000|2025-12-17 07:37:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765957080000|2025-12-17 07:38:00|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1765957140000|2025-12-17 07:39:00|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1765957200000|2025-12-17 07:40:00|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1765957260000|2025-12-17 07:41:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765957330000|2025-12-17 07:42:10|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1765957680000|2025-12-17 07:48:00|1945|1939|1945.5|1939.5|1945.5|1939.5|1945|1939|4
1765957690000|2025-12-17 07:48:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1765957730000|2025-12-17 07:48:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1765957740000|2025-12-17 07:49:00|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1765957790000|2025-12-17 07:49:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1765957810000|2025-12-17 07:50:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765957830000|2025-12-17 07:50:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1765957930000|2025-12-17 07:52:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765957940000|2025-12-17 07:52:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765957960000|2025-12-17 07:52:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1765957990000|2025-12-17 07:53:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1765958010000|2025-12-17 07:53:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1765958030000|2025-12-17 07:53:50|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1765958040000|2025-12-17 07:54:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1765958110000|2025-12-17 07:55:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765958220000|2025-12-17 07:57:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765958290000|2025-12-17 07:58:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1765958320000|2025-12-17 07:58:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765958340000|2025-12-17 07:59:00|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1765958360000|2025-12-17 07:59:20|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1765958390000|2025-12-17 07:59:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1765958400000|2025-12-17 08:00:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|6
1765958410000|2025-12-17 08:00:10|1945.9|1939.9|1944.8|1938.8|1945.9|1939.9|1944.3|1938.3|5
1765958420000|2025-12-17 08:00:20|1944.5|1938.5|1944.5|1938.5|1945|1939|1944.5|1938.5|5
1765958440000|2025-12-17 08:00:40|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1765958450000|2025-12-17 08:00:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1765958500000|2025-12-17 08:01:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1765958530000|2025-12-17 08:02:10|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|3
1765958590000|2025-12-17 08:03:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1765958670000|2025-12-17 08:04:30|1945.4|1939.4|1946.4|1940.4|1946.4|1940.4|1945.4|1939.4|4
1765958680000|2025-12-17 08:04:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765958700000|2025-12-17 08:05:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765958790000|2025-12-17 08:06:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765958800000|2025-12-17 08:06:40|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1765958810000|2025-12-17 08:06:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1765958870000|2025-12-17 08:07:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765958930000|2025-12-17 08:08:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765958940000|2025-12-17 08:09:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765958950000|2025-12-17 08:09:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|3
1765958970000|2025-12-17 08:09:30|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1765958980000|2025-12-17 08:09:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765958990000|2025-12-17 08:09:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1765959000000|2025-12-17 08:10:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765959050000|2025-12-17 08:10:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765959060000|2025-12-17 08:11:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765959080000|2025-12-17 08:11:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765959090000|2025-12-17 08:11:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1765959100000|2025-12-17 08:11:40|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1765959140000|2025-12-17 08:12:20|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1765959150000|2025-12-17 08:12:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1765959170000|2025-12-17 08:12:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1765959190000|2025-12-17 08:13:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765959240000|2025-12-17 08:14:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765959280000|2025-12-17 08:14:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765959290000|2025-12-17 08:14:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765959300000|2025-12-17 08:15:00|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1765959320000|2025-12-17 08:15:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765959370000|2025-12-17 08:16:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765959420000|2025-12-17 08:17:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1765959430000|2025-12-17 08:17:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765959440000|2025-12-17 08:17:20|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.1|1940.1|3
1765959480000|2025-12-17 08:18:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765959490000|2025-12-17 08:18:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765959500000|2025-12-17 08:18:20|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1765959510000|2025-12-17 08:18:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765959540000|2025-12-17 08:19:00|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1765959550000|2025-12-17 08:19:10|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1765959600000|2025-12-17 08:20:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1765959610000|2025-12-17 08:20:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765959630000|2025-12-17 08:20:30|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|3
1765959650000|2025-12-17 08:20:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765959660000|2025-12-17 08:21:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1765959670000|2025-12-17 08:21:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1765959680000|2025-12-17 08:21:20|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|4
1765959700000|2025-12-17 08:21:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1765959720000|2025-12-17 08:22:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765959730000|2025-12-17 08:22:10|1946.6|1940.6|1945.8|1939.8|1946.6|1940.6|1945.8|1939.8|4
1765959740000|2025-12-17 08:22:20|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1765959750000|2025-12-17 08:22:30|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1765959770000|2025-12-17 08:22:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1765959780000|2025-12-17 08:23:00|1945.9|1939.9|1946|1940|1946|1940|1945.8|1939.8|3
1765959800000|2025-12-17 08:23:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1765959820000|2025-12-17 08:23:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765959840000|2025-12-17 08:24:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765959860000|2025-12-17 08:24:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765959900000|2025-12-17 08:25:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765959920000|2025-12-17 08:25:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1765959940000|2025-12-17 08:25:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1765959950000|2025-12-17 08:25:50|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1765959960000|2025-12-17 08:26:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765960000000|2025-12-17 08:26:40|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1765960020000|2025-12-17 08:27:00|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1765960080000|2025-12-17 08:28:00|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1765960140000|2025-12-17 08:29:00|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1765960180000|2025-12-17 08:29:40|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1765960200000|2025-12-17 08:30:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1765960210000|2025-12-17 08:30:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1765960220000|2025-12-17 08:30:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765960250000|2025-12-17 08:30:50|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1765960260000|2025-12-17 08:31:00|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1765960310000|2025-12-17 08:31:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1765960320000|2025-12-17 08:32:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1765960330000|2025-12-17 08:32:10|1947.4|1941.4|1946.8|1940.8|1947.4|1941.4|1946.8|1940.8|3
1765960340000|2025-12-17 08:32:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1765960350000|2025-12-17 08:32:30|1946.8|1940.8|1946.9|1940.9|1947|1941|1946.8|1940.8|3
1765960380000|2025-12-17 08:33:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765960400000|2025-12-17 08:33:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1765960440000|2025-12-17 08:34:00|1947.1|1941.1|1948.1|1942.1|1948.1|1942.1|1947.1|1941.1|4
1765960450000|2025-12-17 08:34:10|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1765960500000|2025-12-17 08:35:00|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1765960520000|2025-12-17 08:35:20|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|2
1765960560000|2025-12-17 08:36:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|4
1765960570000|2025-12-17 08:36:10|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1765960620000|2025-12-17 08:37:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765960630000|2025-12-17 08:37:10|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1765960640000|2025-12-17 08:37:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765960650000|2025-12-17 08:37:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765960700000|2025-12-17 08:38:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765960740000|2025-12-17 08:39:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1765960790000|2025-12-17 08:39:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765960800000|2025-12-17 08:40:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765960810000|2025-12-17 08:40:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1765960820000|2025-12-17 08:40:20|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1765960860000|2025-12-17 08:41:00|1948.1|1942.1|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|3
1765960880000|2025-12-17 08:41:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765960920000|2025-12-17 08:42:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1765961040000|2025-12-17 08:44:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1765961050000|2025-12-17 08:44:10|1948.6|1942.6|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1765961060000|2025-12-17 08:44:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1765961100000|2025-12-17 08:45:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765961160000|2025-12-17 08:46:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1765961180000|2025-12-17 08:46:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765961200000|2025-12-17 08:46:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765961210000|2025-12-17 08:46:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765961220000|2025-12-17 08:47:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765961280000|2025-12-17 08:48:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765961340000|2025-12-17 08:49:00|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|6
1765961350000|2025-12-17 08:49:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1765961370000|2025-12-17 08:49:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765961400000|2025-12-17 08:50:00|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1765961440000|2025-12-17 08:50:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1765961460000|2025-12-17 08:51:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765961490000|2025-12-17 08:51:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765961510000|2025-12-17 08:51:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765961520000|2025-12-17 08:52:00|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1765961540000|2025-12-17 08:52:20|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|3
1765961600000|2025-12-17 08:53:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765961610000|2025-12-17 08:53:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765961630000|2025-12-17 08:53:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765961640000|2025-12-17 08:54:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765961660000|2025-12-17 08:54:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765961690000|2025-12-17 08:54:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765961700000|2025-12-17 08:55:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765961710000|2025-12-17 08:55:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765961760000|2025-12-17 08:56:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765961780000|2025-12-17 08:56:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765961820000|2025-12-17 08:57:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765961840000|2025-12-17 08:57:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1765961880000|2025-12-17 08:58:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765961940000|2025-12-17 08:59:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765961950000|2025-12-17 08:59:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765961960000|2025-12-17 08:59:20|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1765961970000|2025-12-17 08:59:30|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1765962000000|2025-12-17 09:00:00|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|3
1765962010000|2025-12-17 09:00:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765962030000|2025-12-17 09:00:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765962100000|2025-12-17 09:01:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1765962120000|2025-12-17 09:02:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765962140000|2025-12-17 09:02:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765962160000|2025-12-17 09:02:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1765962170000|2025-12-17 09:02:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1765962180000|2025-12-17 09:03:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1765962220000|2025-12-17 09:03:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765962270000|2025-12-17 09:04:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765962300000|2025-12-17 09:05:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1765962310000|2025-12-17 09:05:10|1948.9|1942.9|1948.1|1942.1|1948.9|1942.9|1948.1|1942.1|4
1765962320000|2025-12-17 09:05:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1765962360000|2025-12-17 09:06:00|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|5
1765962370000|2025-12-17 09:06:10|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.3|1942.3|5
1765962380000|2025-12-17 09:06:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1765962390000|2025-12-17 09:06:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949|1943|4
1765962400000|2025-12-17 09:06:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1765962420000|2025-12-17 09:07:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1765962450000|2025-12-17 09:07:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1765962460000|2025-12-17 09:07:40|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1765962480000|2025-12-17 09:08:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|4
1765962490000|2025-12-17 09:08:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1765962510000|2025-12-17 09:08:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1765962540000|2025-12-17 09:09:00|1949.1|1943.1|1949.4|1943.4|1949.6|1943.6|1949.1|1943.1|3
1765962590000|2025-12-17 09:09:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1765962600000|2025-12-17 09:10:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1765962640000|2025-12-17 09:10:40|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|3
1765962660000|2025-12-17 09:11:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1765962670000|2025-12-17 09:11:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1765962690000|2025-12-17 09:11:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|3
1765962700000|2025-12-17 09:11:40|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1765962710000|2025-12-17 09:11:50|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.1|1944.1|4
1765962720000|2025-12-17 09:12:00|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951|1945|5
1765962730000|2025-12-17 09:12:10|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950|1944|5
1765962740000|2025-12-17 09:12:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1765962760000|2025-12-17 09:12:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1765962780000|2025-12-17 09:13:00|1950.4|1944.4|1951.4|1945.4|1951.4|1945.4|1950.4|1944.4|5
1765962830000|2025-12-17 09:13:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1765962840000|2025-12-17 09:14:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1765962850000|2025-12-17 09:14:10|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|3
1765962860000|2025-12-17 09:14:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1765962880000|2025-12-17 09:14:40|1952.5|1946.5|1953|1947|1953|1947|1952.3|1946.3|5
1765962900000|2025-12-17 09:15:00|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1765962910000|2025-12-17 09:15:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1765962930000|2025-12-17 09:15:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1765962940000|2025-12-17 09:15:40|1953.8|1947.8|1953.4|1947.4|1953.8|1947.8|1953.4|1947.4|4
1765962950000|2025-12-17 09:15:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1765962960000|2025-12-17 09:16:00|1953.8|1947.8|1953.4|1947.4|1953.8|1947.8|1953.4|1947.4|3
1765962980000|2025-12-17 09:16:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1765963000000|2025-12-17 09:16:40|1953.1|1947.1|1952.5|1946.5|1953.1|1947.1|1952.5|1946.5|2
1765963020000|2025-12-17 09:17:00|1952.8|1946.8|1953.5|1947.5|1953.8|1947.8|1952.8|1946.8|5
1765963070000|2025-12-17 09:17:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1765963080000|2025-12-17 09:18:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1765963100000|2025-12-17 09:18:20|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|2
1765963120000|2025-12-17 09:18:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1765963140000|2025-12-17 09:19:00|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1765963170000|2025-12-17 09:19:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1765963200000|2025-12-17 09:20:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1765963220000|2025-12-17 09:20:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1765963230000|2025-12-17 09:20:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1765963260000|2025-12-17 09:21:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1765963280000|2025-12-17 09:21:20|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1765963300000|2025-12-17 09:21:40|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1765963320000|2025-12-17 09:22:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1765963330000|2025-12-17 09:22:10|1952.4|1946.4|1952.1|1946.1|1952.6|1946.6|1951.9|1945.9|4
1765963340000|2025-12-17 09:22:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765963360000|2025-12-17 09:22:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1765963380000|2025-12-17 09:23:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765963390000|2025-12-17 09:23:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765963400000|2025-12-17 09:23:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1765963440000|2025-12-17 09:24:00|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1765963480000|2025-12-17 09:24:40|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1765963490000|2025-12-17 09:24:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765963500000|2025-12-17 09:25:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1765963510000|2025-12-17 09:25:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1765963620000|2025-12-17 09:27:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1765963630000|2025-12-17 09:27:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1765963670000|2025-12-17 09:27:50|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|2
1765963680000|2025-12-17 09:28:00|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|3
1765963740000|2025-12-17 09:29:00|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|2
1765963800000|2025-12-17 09:30:00|1953.1|1947.1|1952.4|1946.4|1953.4|1947.4|1952.4|1946.4|4
1765963810000|2025-12-17 09:30:10|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1951.9|1945.9|5
1765963860000|2025-12-17 09:31:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1765963870000|2025-12-17 09:31:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1765963920000|2025-12-17 09:32:00|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1765963980000|2025-12-17 09:33:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1765964000000|2025-12-17 09:33:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1765964040000|2025-12-17 09:34:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1765964060000|2025-12-17 09:34:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765964100000|2025-12-17 09:35:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1765964150000|2025-12-17 09:35:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765964160000|2025-12-17 09:36:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1765964170000|2025-12-17 09:36:10|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1765964220000|2025-12-17 09:37:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1765964230000|2025-12-17 09:37:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1765964280000|2025-12-17 09:38:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1766019720000|2025-12-18 01:02:00|1960.9|1954.9|1962.1|1956.1|1962.4|1956.4|1960.8|1954.8|8
1766019730000|2025-12-18 01:02:10|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1766019740000|2025-12-18 01:02:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766019750000|2025-12-18 01:02:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766019760000|2025-12-18 01:02:40|1961.6|1955.6|1961.4|1955.4|1961.8|1955.8|1961.4|1955.4|4
1766019770000|2025-12-18 01:02:50|1960.8|1954.8|1960.1|1954.1|1960.8|1954.8|1960.1|1954.1|2
1766019780000|2025-12-18 01:03:00|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1766019800000|2025-12-18 01:03:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1766019850000|2025-12-18 01:04:10|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1766019860000|2025-12-18 01:04:20|1960.9|1954.9|1960.9|1954.9|1961|1955|1960.9|1954.9|3
1766019870000|2025-12-18 01:04:30|1961|1955|1961|1955|1961|1955|1960.9|1954.9|3
1766019880000|2025-12-18 01:04:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766019910000|2025-12-18 01:05:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1766019920000|2025-12-18 01:05:20|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1766019930000|2025-12-18 01:05:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766019940000|2025-12-18 01:05:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766019960000|2025-12-18 01:06:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1766019980000|2025-12-18 01:06:20|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1766020000000|2025-12-18 01:06:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766020010000|2025-12-18 01:06:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766020020000|2025-12-18 01:07:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1766020040000|2025-12-18 01:07:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766020050000|2025-12-18 01:07:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766020070000|2025-12-18 01:07:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766020120000|2025-12-18 01:08:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766020170000|2025-12-18 01:09:30|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1766020190000|2025-12-18 01:09:50|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1766020210000|2025-12-18 01:10:10|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|2
1766020260000|2025-12-18 01:11:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1766020270000|2025-12-18 01:11:10|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1766020290000|2025-12-18 01:11:30|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1766020300000|2025-12-18 01:11:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766020360000|2025-12-18 01:12:40|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|3
1766020370000|2025-12-18 01:12:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1766020380000|2025-12-18 01:13:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1766020390000|2025-12-18 01:13:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1766020400000|2025-12-18 01:13:20|1962.9|1956.9|1962.8|1956.8|1963|1957|1962.8|1956.8|3
1766020410000|2025-12-18 01:13:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1766020420000|2025-12-18 01:13:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1766020440000|2025-12-18 01:14:00|1963|1957|1962.5|1956.5|1963|1957|1962.5|1956.5|3
1766020450000|2025-12-18 01:14:10|1962.4|1956.4|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|3
1766020460000|2025-12-18 01:14:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1766020470000|2025-12-18 01:14:30|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1766020480000|2025-12-18 01:14:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|3
1766020490000|2025-12-18 01:14:50|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1766020500000|2025-12-18 01:15:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1766020550000|2025-12-18 01:15:50|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1766020630000|2025-12-18 01:17:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1766020640000|2025-12-18 01:17:20|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|2
1766020650000|2025-12-18 01:17:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|4
1766020660000|2025-12-18 01:17:40|1960.9|1954.9|1960.9|1954.9|1961|1955|1960.9|1954.9|3
1766020680000|2025-12-18 01:18:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1766020710000|2025-12-18 01:18:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.5|1954.5|4
1766020720000|2025-12-18 01:18:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766020740000|2025-12-18 01:19:00|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1766020830000|2025-12-18 01:20:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766020840000|2025-12-18 01:20:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1766020850000|2025-12-18 01:20:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1959.9|1953.9|7
1766020860000|2025-12-18 01:21:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766020870000|2025-12-18 01:21:10|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|3
1766020890000|2025-12-18 01:21:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766020910000|2025-12-18 01:21:50|1961.3|1955.3|1960.6|1954.6|1961.3|1955.3|1960.5|1954.5|3
1766020930000|2025-12-18 01:22:10|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1766020940000|2025-12-18 01:22:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766020980000|2025-12-18 01:23:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766021020000|2025-12-18 01:23:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766021040000|2025-12-18 01:24:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1766021070000|2025-12-18 01:24:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766021080000|2025-12-18 01:24:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1766021100000|2025-12-18 01:25:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766021130000|2025-12-18 01:25:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1766021150000|2025-12-18 01:25:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1766021160000|2025-12-18 01:26:00|1959.3|1953.3|1958.8|1952.8|1959.5|1953.5|1958.8|1952.8|5
1766021180000|2025-12-18 01:26:20|1959|1953|1959|1953|1959.1|1953.1|1959|1953|3
1766021190000|2025-12-18 01:26:30|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|3
1766021210000|2025-12-18 01:26:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766021260000|2025-12-18 01:27:40|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1766021330000|2025-12-18 01:28:50|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1766021350000|2025-12-18 01:29:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1766021360000|2025-12-18 01:29:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766021380000|2025-12-18 01:29:40|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1766021560000|2025-12-18 01:32:40|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1766021580000|2025-12-18 01:33:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1766021590000|2025-12-18 01:33:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766021630000|2025-12-18 01:33:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1766021640000|2025-12-18 01:34:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766021710000|2025-12-18 01:35:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1766021760000|2025-12-18 01:36:00|1960.6|1954.6|1961|1955|1961|1955|1960.6|1954.6|4
1766021840000|2025-12-18 01:37:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766021960000|2025-12-18 01:39:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766022030000|2025-12-18 01:40:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766022040000|2025-12-18 01:40:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766022060000|2025-12-18 01:41:00|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1766022070000|2025-12-18 01:41:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.4|1954.4|3
1766022090000|2025-12-18 01:41:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766022100000|2025-12-18 01:41:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766022110000|2025-12-18 01:41:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766022120000|2025-12-18 01:42:00|1960|1954|1960.5|1954.5|1960.5|1954.5|1959.9|1953.9|5
1766022140000|2025-12-18 01:42:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766022160000|2025-12-18 01:42:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1766022170000|2025-12-18 01:42:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766022200000|2025-12-18 01:43:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766022210000|2025-12-18 01:43:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766022330000|2025-12-18 01:45:30|1959.4|1953.4|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|3
1766022340000|2025-12-18 01:45:40|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|3
1766022380000|2025-12-18 01:46:20|1960.1|1954.1|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|3
1766022410000|2025-12-18 01:46:50|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|4
1766022420000|2025-12-18 01:47:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766022430000|2025-12-18 01:47:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766022440000|2025-12-18 01:47:20|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1766022450000|2025-12-18 01:47:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766022470000|2025-12-18 01:47:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766022480000|2025-12-18 01:48:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766022510000|2025-12-18 01:48:30|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1766022540000|2025-12-18 01:49:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1766022570000|2025-12-18 01:49:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766022590000|2025-12-18 01:49:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766022610000|2025-12-18 01:50:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766022620000|2025-12-18 01:50:20|1960.5|1954.5|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|3
1766022720000|2025-12-18 01:52:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1766022730000|2025-12-18 01:52:10|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1766022740000|2025-12-18 01:52:20|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1766022750000|2025-12-18 01:52:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766022780000|2025-12-18 01:53:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1766022800000|2025-12-18 01:53:20|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1766022810000|2025-12-18 01:53:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|3
1766022820000|2025-12-18 01:53:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1766022840000|2025-12-18 01:54:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|3
1766022850000|2025-12-18 01:54:10|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1766022860000|2025-12-18 01:54:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1766022900000|2025-12-18 01:55:00|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1766022910000|2025-12-18 01:55:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1766022960000|2025-12-18 01:56:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766022970000|2025-12-18 01:56:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766023030000|2025-12-18 01:57:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1766023040000|2025-12-18 01:57:20|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1766023080000|2025-12-18 01:58:00|1959.3|1953.3|1959.5|1953.5|1959.6|1953.6|1959.3|1953.3|3
1766023090000|2025-12-18 01:58:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1766023110000|2025-12-18 01:58:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1766023120000|2025-12-18 01:58:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766023130000|2025-12-18 01:58:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766023190000|2025-12-18 01:59:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766023200000|2025-12-18 02:00:00|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|3
1766023230000|2025-12-18 02:00:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766023240000|2025-12-18 02:00:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1766023250000|2025-12-18 02:00:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766023290000|2025-12-18 02:01:30|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1766023300000|2025-12-18 02:01:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766023320000|2025-12-18 02:02:00|1959.8|1953.8|1960.1|1954.1|1960.1|1954.1|1959.8|1953.8|2
1766023340000|2025-12-18 02:02:20|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|4
1766023350000|2025-12-18 02:02:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|3
1766023360000|2025-12-18 02:02:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766023370000|2025-12-18 02:02:50|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1766023380000|2025-12-18 02:03:00|1959.9|1953.9|1959.9|1953.9|1960|1954|1959.8|1953.8|4
1766023390000|2025-12-18 02:03:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1766023430000|2025-12-18 02:03:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1766023460000|2025-12-18 02:04:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766023470000|2025-12-18 02:04:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766023480000|2025-12-18 02:04:40|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1766023490000|2025-12-18 02:04:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1766023500000|2025-12-18 02:05:00|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1766023550000|2025-12-18 02:05:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1766023560000|2025-12-18 02:06:00|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1766023570000|2025-12-18 02:06:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766023620000|2025-12-18 02:07:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1766023680000|2025-12-18 02:08:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766023800000|2025-12-18 02:10:00|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|4
1766023810000|2025-12-18 02:10:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1766023890000|2025-12-18 02:11:30|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1766023900000|2025-12-18 02:11:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766023930000|2025-12-18 02:12:10|1959|1953|1959|1953|1959|1953|1958.8|1952.8|3
1766023980000|2025-12-18 02:13:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1766024040000|2025-12-18 02:14:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766024090000|2025-12-18 02:14:50|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1766024100000|2025-12-18 02:15:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766024200000|2025-12-18 02:16:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1766024210000|2025-12-18 02:16:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766024230000|2025-12-18 02:17:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1766024240000|2025-12-18 02:17:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766024460000|2025-12-18 02:21:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766024470000|2025-12-18 02:21:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766024580000|2025-12-18 02:23:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766024630000|2025-12-18 02:23:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766024790000|2025-12-18 02:26:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766024800000|2025-12-18 02:26:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1766024820000|2025-12-18 02:27:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766024880000|2025-12-18 02:28:00|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1766024920000|2025-12-18 02:28:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766024940000|2025-12-18 02:29:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766024990000|2025-12-18 02:29:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766025000000|2025-12-18 02:30:00|1960.3|1954.3|1959|1953|1960.3|1954.3|1958.8|1952.8|6
1766025010000|2025-12-18 02:30:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1766025020000|2025-12-18 02:30:20|1959.5|1953.5|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|4
1766025040000|2025-12-18 02:30:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766025050000|2025-12-18 02:30:50|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1766025060000|2025-12-18 02:31:00|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1766025110000|2025-12-18 02:31:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766025120000|2025-12-18 02:32:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1766025160000|2025-12-18 02:32:40|1960.1|1954.1|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|4
1766025170000|2025-12-18 02:32:50|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1766025180000|2025-12-18 02:33:00|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1766025200000|2025-12-18 02:33:20|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|4
1766025210000|2025-12-18 02:33:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766025240000|2025-12-18 02:34:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766025300000|2025-12-18 02:35:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|3
1766025320000|2025-12-18 02:35:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1766025330000|2025-12-18 02:35:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766025390000|2025-12-18 02:36:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766025420000|2025-12-18 02:37:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766025450000|2025-12-18 02:37:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766025470000|2025-12-18 02:37:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1766025510000|2025-12-18 02:38:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766025540000|2025-12-18 02:39:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1766025550000|2025-12-18 02:39:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766025560000|2025-12-18 02:39:20|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1766025570000|2025-12-18 02:39:30|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1766025580000|2025-12-18 02:39:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766025650000|2025-12-18 02:40:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766025710000|2025-12-18 02:41:50|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1766025770000|2025-12-18 02:42:50|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1766025790000|2025-12-18 02:43:10|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1766025900000|2025-12-18 02:45:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766025930000|2025-12-18 02:45:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766025940000|2025-12-18 02:45:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1766026100000|2025-12-18 02:48:20|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1766026110000|2025-12-18 02:48:30|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1766026200000|2025-12-18 02:50:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1766026220000|2025-12-18 02:50:20|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1766026380000|2025-12-18 02:53:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766026560000|2025-12-18 02:56:00|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1766026620000|2025-12-18 02:57:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1766026670000|2025-12-18 02:57:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766026780000|2025-12-18 02:59:40|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1766026800000|2025-12-18 03:00:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766026820000|2025-12-18 03:00:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766026840000|2025-12-18 03:00:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766026860000|2025-12-18 03:01:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766026880000|2025-12-18 03:01:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766026930000|2025-12-18 03:02:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766027010000|2025-12-18 03:03:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1766027020000|2025-12-18 03:03:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766027070000|2025-12-18 03:04:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1766027120000|2025-12-18 03:05:20|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|3
1766027210000|2025-12-18 03:06:50|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1766027220000|2025-12-18 03:07:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1766027240000|2025-12-18 03:07:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1766027250000|2025-12-18 03:07:30|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1766027270000|2025-12-18 03:07:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766027310000|2025-12-18 03:08:30|1959.5|1953.5|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|3
1766027380000|2025-12-18 03:09:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1766027400000|2025-12-18 03:10:00|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1766027410000|2025-12-18 03:10:10|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1766027460000|2025-12-18 03:11:00|1960|1954|1960.8|1954.8|1960.8|1954.8|1960|1954|4
1766027470000|2025-12-18 03:11:10|1961|1955|1960.8|1954.8|1961.1|1955.1|1960.6|1954.6|5
1766027490000|2025-12-18 03:11:30|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1766027500000|2025-12-18 03:11:40|1961.1|1955.1|1961.5|1955.5|1961.8|1955.8|1961.1|1955.1|5
1766027510000|2025-12-18 03:11:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766027530000|2025-12-18 03:12:10|1961.9|1955.9|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|3
1766027540000|2025-12-18 03:12:20|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1766027550000|2025-12-18 03:12:30|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1766027560000|2025-12-18 03:12:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766027570000|2025-12-18 03:12:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766027630000|2025-12-18 03:13:50|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1766027770000|2025-12-18 03:16:10|1960.6|1954.6|1960|1954|1960.6|1954.6|1960|1954|3
1766027780000|2025-12-18 03:16:20|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1766027790000|2025-12-18 03:16:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766027820000|2025-12-18 03:17:00|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1766027840000|2025-12-18 03:17:20|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1766027890000|2025-12-18 03:18:10|1961|1955|1961|1955|1961|1955|1960.9|1954.9|3
1766028050000|2025-12-18 03:20:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766028100000|2025-12-18 03:21:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766028160000|2025-12-18 03:22:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766028170000|2025-12-18 03:22:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766028220000|2025-12-18 03:23:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1766028230000|2025-12-18 03:23:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766028310000|2025-12-18 03:25:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766028320000|2025-12-18 03:25:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766028410000|2025-12-18 03:26:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1766028420000|2025-12-18 03:27:00|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1766028430000|2025-12-18 03:27:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766028470000|2025-12-18 03:27:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1766028480000|2025-12-18 03:28:00|1961|1955|1961|1955|1961|1955|1960.8|1954.8|3
1766028500000|2025-12-18 03:28:20|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1766028510000|2025-12-18 03:28:30|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1766028590000|2025-12-18 03:29:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1766028650000|2025-12-18 03:30:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1766028750000|2025-12-18 03:32:30|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1766029470000|2025-12-18 03:44:30|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1766029480000|2025-12-18 03:44:40|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1766029610000|2025-12-18 03:46:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766029880000|2025-12-18 03:51:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766029910000|2025-12-18 03:51:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766030170000|2025-12-18 03:56:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766030190000|2025-12-18 03:56:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766030420000|2025-12-18 04:00:20|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1766030430000|2025-12-18 04:00:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766030620000|2025-12-18 04:03:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1766030650000|2025-12-18 04:04:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766030760000|2025-12-18 04:06:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766031000000|2025-12-18 04:10:00|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1766031330000|2025-12-18 04:15:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1766031760000|2025-12-18 04:22:40|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1766031970000|2025-12-18 04:26:10|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|2
1766032010000|2025-12-18 04:26:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1766032590000|2025-12-18 04:36:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1766032620000|2025-12-18 04:37:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766032870000|2025-12-18 04:41:10|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1766033160000|2025-12-18 04:46:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766033260000|2025-12-18 04:47:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766033650000|2025-12-18 04:54:10|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|3
1766033700000|2025-12-18 04:55:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1766034130000|2025-12-18 05:02:10|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1766034150000|2025-12-18 05:02:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766034200000|2025-12-18 05:03:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766034210000|2025-12-18 05:03:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766034230000|2025-12-18 05:03:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766034480000|2025-12-18 05:08:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766034490000|2025-12-18 05:08:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766034590000|2025-12-18 05:09:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766034630000|2025-12-18 05:10:30|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1766034660000|2025-12-18 05:11:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1766034680000|2025-12-18 05:11:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766034700000|2025-12-18 05:11:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766034750000|2025-12-18 05:12:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766034770000|2025-12-18 05:12:50|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1766034780000|2025-12-18 05:13:00|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1766034800000|2025-12-18 05:13:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766034810000|2025-12-18 05:13:30|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1766034880000|2025-12-18 05:14:40|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|3
1766035110000|2025-12-18 05:18:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766035140000|2025-12-18 05:19:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1766035540000|2025-12-18 05:25:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766035610000|2025-12-18 05:26:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1766035800000|2025-12-18 05:30:00|1960.3|1954.3|1962.8|1956.8|1962.8|1956.8|1960.3|1954.3|5
1766035810000|2025-12-18 05:30:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1766035820000|2025-12-18 05:30:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1766035840000|2025-12-18 05:30:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1766035850000|2025-12-18 05:30:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1766035860000|2025-12-18 05:31:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1766035870000|2025-12-18 05:31:10|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1766035890000|2025-12-18 05:31:30|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1766035900000|2025-12-18 05:31:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1766036080000|2025-12-18 05:34:40|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1766036090000|2025-12-18 05:34:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1766036110000|2025-12-18 05:35:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1766036120000|2025-12-18 05:35:20|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1766036130000|2025-12-18 05:35:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766036140000|2025-12-18 05:35:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1766036170000|2025-12-18 05:36:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766036180000|2025-12-18 05:36:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1766036250000|2025-12-18 05:37:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1766036260000|2025-12-18 05:37:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766036290000|2025-12-18 05:38:10|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1766036300000|2025-12-18 05:38:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766036320000|2025-12-18 05:38:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766036370000|2025-12-18 05:39:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766036430000|2025-12-18 05:40:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766036450000|2025-12-18 05:40:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766036500000|2025-12-18 05:41:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766036570000|2025-12-18 05:42:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1766036590000|2025-12-18 05:43:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766036750000|2025-12-18 05:45:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766036810000|2025-12-18 05:46:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766036850000|2025-12-18 05:47:30|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|3
1766036860000|2025-12-18 05:47:40|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1766036870000|2025-12-18 05:47:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|5
1766036980000|2025-12-18 05:49:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766037120000|2025-12-18 05:52:00|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1766037270000|2025-12-18 05:54:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766037280000|2025-12-18 05:54:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|3
1766037300000|2025-12-18 05:55:00|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1766037330000|2025-12-18 05:55:30|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1766037350000|2025-12-18 05:55:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1766037370000|2025-12-18 05:56:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1766037380000|2025-12-18 05:56:20|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|4
1766037390000|2025-12-18 05:56:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1766037410000|2025-12-18 05:56:50|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958|1952|4
1766037420000|2025-12-18 05:57:00|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1766037430000|2025-12-18 05:57:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958|1952|3
1766037450000|2025-12-18 05:57:30|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1766037510000|2025-12-18 05:58:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1766037520000|2025-12-18 05:58:40|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1766037550000|2025-12-18 05:59:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1766037570000|2025-12-18 05:59:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1766037580000|2025-12-18 05:59:40|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|3
1766037590000|2025-12-18 05:59:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1766037600000|2025-12-18 06:00:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1766037620000|2025-12-18 06:00:20|1958.3|1952.3|1958.5|1952.5|1958.8|1952.8|1958.3|1952.3|3
1766037690000|2025-12-18 06:01:30|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|3
1766037700000|2025-12-18 06:01:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1766037720000|2025-12-18 06:02:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766037900000|2025-12-18 06:05:00|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|3
1766037910000|2025-12-18 06:05:10|1957.9|1951.9|1958|1952|1958|1952|1957.6|1951.6|4
1766037920000|2025-12-18 06:05:20|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1766037930000|2025-12-18 06:05:30|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1766037950000|2025-12-18 06:05:50|1958.8|1952.8|1959.5|1953.5|1959.5|1953.5|1958.8|1952.8|4
1766037960000|2025-12-18 06:06:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766038010000|2025-12-18 06:06:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766038020000|2025-12-18 06:07:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766038030000|2025-12-18 06:07:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1766038060000|2025-12-18 06:07:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766038090000|2025-12-18 06:08:10|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1766038130000|2025-12-18 06:08:50|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1766038230000|2025-12-18 06:10:30|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1766038250000|2025-12-18 06:10:50|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1766038260000|2025-12-18 06:11:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766038270000|2025-12-18 06:11:10|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1766038280000|2025-12-18 06:11:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766038330000|2025-12-18 06:12:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766038350000|2025-12-18 06:12:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1766038360000|2025-12-18 06:12:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766038370000|2025-12-18 06:12:50|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|4
1766038380000|2025-12-18 06:13:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766038390000|2025-12-18 06:13:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766038400000|2025-12-18 06:13:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766038410000|2025-12-18 06:13:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766038420000|2025-12-18 06:13:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766038440000|2025-12-18 06:14:00|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1766038450000|2025-12-18 06:14:10|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1766038460000|2025-12-18 06:14:20|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1766038470000|2025-12-18 06:14:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766038480000|2025-12-18 06:14:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766038490000|2025-12-18 06:14:50|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1766038500000|2025-12-18 06:15:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766038510000|2025-12-18 06:15:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|4
1766038550000|2025-12-18 06:15:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766038590000|2025-12-18 06:16:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766038620000|2025-12-18 06:17:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1766038660000|2025-12-18 06:17:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1766038720000|2025-12-18 06:18:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1766038730000|2025-12-18 06:18:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766038750000|2025-12-18 06:19:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766038760000|2025-12-18 06:19:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766038800000|2025-12-18 06:20:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766038810000|2025-12-18 06:20:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766038820000|2025-12-18 06:20:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766038830000|2025-12-18 06:20:30|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1766038840000|2025-12-18 06:20:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766038920000|2025-12-18 06:22:00|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1766038950000|2025-12-18 06:22:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1766038960000|2025-12-18 06:22:40|1961.3|1955.3|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|3
1766039010000|2025-12-18 06:23:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1766039040000|2025-12-18 06:24:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766039100000|2025-12-18 06:25:00|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1766039120000|2025-12-18 06:25:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|3
1766039140000|2025-12-18 06:25:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766039240000|2025-12-18 06:27:20|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1766039270000|2025-12-18 06:27:50|1960|1954|1960.1|1954.1|1960.3|1954.3|1960|1954|3
1766039280000|2025-12-18 06:28:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1766039290000|2025-12-18 06:28:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1766039300000|2025-12-18 06:28:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766039340000|2025-12-18 06:29:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1766039360000|2025-12-18 06:29:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1766039400000|2025-12-18 06:30:00|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1766039420000|2025-12-18 06:30:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766039430000|2025-12-18 06:30:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766039460000|2025-12-18 06:31:00|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1766039490000|2025-12-18 06:31:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766039550000|2025-12-18 06:32:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766039570000|2025-12-18 06:32:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1766039590000|2025-12-18 06:33:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766039620000|2025-12-18 06:33:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766039650000|2025-12-18 06:34:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766039660000|2025-12-18 06:34:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1766039670000|2025-12-18 06:34:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766039680000|2025-12-18 06:34:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766039700000|2025-12-18 06:35:00|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|3
1766039730000|2025-12-18 06:35:30|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1766039740000|2025-12-18 06:35:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1766039780000|2025-12-18 06:36:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766039800000|2025-12-18 06:36:40|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1766039810000|2025-12-18 06:36:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1766039820000|2025-12-18 06:37:00|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1766039910000|2025-12-18 06:38:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1766039920000|2025-12-18 06:38:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766039940000|2025-12-18 06:39:00|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1766039950000|2025-12-18 06:39:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766040010000|2025-12-18 06:40:10|1960|1954|1959.4|1953.4|1960|1954|1959.4|1953.4|3
1766040020000|2025-12-18 06:40:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|3
1766040060000|2025-12-18 06:41:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766040070000|2025-12-18 06:41:10|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1766040080000|2025-12-18 06:41:20|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1766040110000|2025-12-18 06:41:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766040120000|2025-12-18 06:42:00|1960.1|1954.1|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|4
1766040230000|2025-12-18 06:43:50|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1766040330000|2025-12-18 06:45:30|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1766040360000|2025-12-18 06:46:00|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|3
1766040410000|2025-12-18 06:46:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1766040420000|2025-12-18 06:47:00|1959.5|1953.5|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|8
1766040430000|2025-12-18 06:47:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1766040450000|2025-12-18 06:47:30|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1766040460000|2025-12-18 06:47:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766040470000|2025-12-18 06:47:50|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|3
1766040480000|2025-12-18 06:48:00|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.4|1953.4|7
1766040490000|2025-12-18 06:48:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1766040500000|2025-12-18 06:48:20|1959.1|1953.1|1959|1953|1959.3|1953.3|1959|1953|3
1766040520000|2025-12-18 06:48:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766040540000|2025-12-18 06:49:00|1959|1953|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|7
1766040560000|2025-12-18 06:49:20|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1766040570000|2025-12-18 06:49:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1766040580000|2025-12-18 06:49:40|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1766040590000|2025-12-18 06:49:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766040600000|2025-12-18 06:50:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|4
1766040610000|2025-12-18 06:50:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1766040630000|2025-12-18 06:50:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766040660000|2025-12-18 06:51:00|1959|1953|1959.3|1953.3|1959.5|1953.5|1959|1953|4
1766040680000|2025-12-18 06:51:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1766040720000|2025-12-18 06:52:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766040730000|2025-12-18 06:52:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1766040740000|2025-12-18 06:52:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766040750000|2025-12-18 06:52:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1766040810000|2025-12-18 06:53:30|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1766040850000|2025-12-18 06:54:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766040870000|2025-12-18 06:54:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1766040900000|2025-12-18 06:55:00|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1766040930000|2025-12-18 06:55:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766040940000|2025-12-18 06:55:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766040970000|2025-12-18 06:56:10|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1766040980000|2025-12-18 06:56:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766040990000|2025-12-18 06:56:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766041010000|2025-12-18 06:56:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766041020000|2025-12-18 06:57:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766041030000|2025-12-18 06:57:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766041040000|2025-12-18 06:57:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766041060000|2025-12-18 06:57:40|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1766041070000|2025-12-18 06:57:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1766041080000|2025-12-18 06:58:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766041090000|2025-12-18 06:58:10|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1766041280000|2025-12-18 07:01:20|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1766041320000|2025-12-18 07:02:00|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1766041370000|2025-12-18 07:02:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1766041390000|2025-12-18 07:03:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766041520000|2025-12-18 07:05:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766041650000|2025-12-18 07:07:30|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1766041680000|2025-12-18 07:08:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766041720000|2025-12-18 07:08:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766041730000|2025-12-18 07:08:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766041760000|2025-12-18 07:09:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1766041840000|2025-12-18 07:10:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1766041890000|2025-12-18 07:11:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766041900000|2025-12-18 07:11:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1766042170000|2025-12-18 07:16:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766042230000|2025-12-18 07:17:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766042280000|2025-12-18 07:18:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1766042300000|2025-12-18 07:18:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1766042530000|2025-12-18 07:22:10|1960.4|1954.4|1961.4|1955.4|1961.4|1955.4|1960.4|1954.4|2
1766042540000|2025-12-18 07:22:20|1961.5|1955.5|1961.9|1955.9|1961.9|1955.9|1961.5|1955.5|3
1766042550000|2025-12-18 07:22:30|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1766042600000|2025-12-18 07:23:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1766042610000|2025-12-18 07:23:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1960.9|1954.9|3
1766042630000|2025-12-18 07:23:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766042640000|2025-12-18 07:24:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1766042660000|2025-12-18 07:24:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766042760000|2025-12-18 07:26:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1766042820000|2025-12-18 07:27:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766042880000|2025-12-18 07:28:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766042930000|2025-12-18 07:28:50|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|2
1766042960000|2025-12-18 07:29:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766043020000|2025-12-18 07:30:20|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1766043080000|2025-12-18 07:31:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1766043100000|2025-12-18 07:31:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766043160000|2025-12-18 07:32:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766043170000|2025-12-18 07:32:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766043230000|2025-12-18 07:33:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1766043280000|2025-12-18 07:34:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766043300000|2025-12-18 07:35:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766043310000|2025-12-18 07:35:10|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1766043330000|2025-12-18 07:35:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766043400000|2025-12-18 07:36:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766043570000|2025-12-18 07:39:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766043600000|2025-12-18 07:40:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1766043610000|2025-12-18 07:40:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1766043720000|2025-12-18 07:42:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1766043870000|2025-12-18 07:44:30|1960.3|1954.3|1958.9|1952.9|1960.3|1954.3|1958.9|1952.9|2
1766043880000|2025-12-18 07:44:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1766043890000|2025-12-18 07:44:50|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|2
1766043900000|2025-12-18 07:45:00|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1766043950000|2025-12-18 07:45:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766043960000|2025-12-18 07:46:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1766043970000|2025-12-18 07:46:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766043980000|2025-12-18 07:46:20|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1766044000000|2025-12-18 07:46:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766044010000|2025-12-18 07:46:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1766044140000|2025-12-18 07:49:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766044170000|2025-12-18 07:49:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766044200000|2025-12-18 07:50:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1766044440000|2025-12-18 07:54:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766044650000|2025-12-18 07:57:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1766044670000|2025-12-18 07:57:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766044710000|2025-12-18 07:58:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766044720000|2025-12-18 07:58:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766044800000|2025-12-18 08:00:00|1958.6|1952.6|1958.5|1952.5|1959.4|1953.4|1958.3|1952.3|7
1766044810000|2025-12-18 08:00:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|3
1766044820000|2025-12-18 08:00:20|1958.1|1952.1|1957|1951|1958.1|1952.1|1957|1951|3
1766044840000|2025-12-18 08:00:40|1957.3|1951.3|1957.8|1951.8|1958|1952|1957.3|1951.3|3
1766044860000|2025-12-18 08:01:00|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1766044880000|2025-12-18 08:01:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1766044900000|2025-12-18 08:01:40|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1766044910000|2025-12-18 08:01:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1766044920000|2025-12-18 08:02:00|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1766044930000|2025-12-18 08:02:10|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|3
1766044940000|2025-12-18 08:02:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766044950000|2025-12-18 08:02:30|1957.1|1951.1|1956.5|1950.5|1957.1|1951.1|1956.5|1950.5|3
1766044960000|2025-12-18 08:02:40|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1766044970000|2025-12-18 08:02:50|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|2
1766044980000|2025-12-18 08:03:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1766045020000|2025-12-18 08:03:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1766045030000|2025-12-18 08:03:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766045040000|2025-12-18 08:04:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1766045110000|2025-12-18 08:05:10|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1766045140000|2025-12-18 08:05:40|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1766045150000|2025-12-18 08:05:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1766045160000|2025-12-18 08:06:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766045170000|2025-12-18 08:06:10|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1766045200000|2025-12-18 08:06:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1766045210000|2025-12-18 08:06:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766045250000|2025-12-18 08:07:30|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|2
1766045270000|2025-12-18 08:07:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766045280000|2025-12-18 08:08:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766045330000|2025-12-18 08:08:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766045360000|2025-12-18 08:09:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766045370000|2025-12-18 08:09:30|1957.4|1951.4|1956.6|1950.6|1957.4|1951.4|1956.6|1950.6|3
1766045380000|2025-12-18 08:09:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1766045390000|2025-12-18 08:09:50|1956.1|1950.1|1956.9|1950.9|1956.9|1950.9|1956.1|1950.1|2
1766045410000|2025-12-18 08:10:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766045420000|2025-12-18 08:10:20|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1766045500000|2025-12-18 08:11:40|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1766045510000|2025-12-18 08:11:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1766045520000|2025-12-18 08:12:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766045590000|2025-12-18 08:13:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1766045620000|2025-12-18 08:13:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766045670000|2025-12-18 08:14:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766045700000|2025-12-18 08:15:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1766045760000|2025-12-18 08:16:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766045770000|2025-12-18 08:16:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766045790000|2025-12-18 08:16:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766045800000|2025-12-18 08:16:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1766045820000|2025-12-18 08:17:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766045860000|2025-12-18 08:17:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766045870000|2025-12-18 08:17:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766045900000|2025-12-18 08:18:20|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1766045950000|2025-12-18 08:19:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766045960000|2025-12-18 08:19:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766045980000|2025-12-18 08:19:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766045990000|2025-12-18 08:19:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1766046000000|2025-12-18 08:20:00|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|2
1766046010000|2025-12-18 08:20:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766046020000|2025-12-18 08:20:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766046040000|2025-12-18 08:20:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766046090000|2025-12-18 08:21:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766046130000|2025-12-18 08:22:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766046140000|2025-12-18 08:22:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766046190000|2025-12-18 08:23:10|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1766046200000|2025-12-18 08:23:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766046210000|2025-12-18 08:23:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766046240000|2025-12-18 08:24:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766046270000|2025-12-18 08:24:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766046310000|2025-12-18 08:25:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766046370000|2025-12-18 08:26:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766046480000|2025-12-18 08:28:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766046490000|2025-12-18 08:28:10|1957.6|1951.6|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|2
1766046500000|2025-12-18 08:28:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1766046560000|2025-12-18 08:29:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766046600000|2025-12-18 08:30:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1766046610000|2025-12-18 08:30:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766046650000|2025-12-18 08:30:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766046660000|2025-12-18 08:31:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766046680000|2025-12-18 08:31:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766046740000|2025-12-18 08:32:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766046800000|2025-12-18 08:33:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1766046810000|2025-12-18 08:33:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766046910000|2025-12-18 08:35:10|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|2
1766046980000|2025-12-18 08:36:20|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1766047000000|2025-12-18 08:36:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766047060000|2025-12-18 08:37:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1766047070000|2025-12-18 08:37:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766047120000|2025-12-18 08:38:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1766047180000|2025-12-18 08:39:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1766047190000|2025-12-18 08:39:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1766047210000|2025-12-18 08:40:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1766047220000|2025-12-18 08:40:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766047240000|2025-12-18 08:40:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1766047330000|2025-12-18 08:42:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1766047360000|2025-12-18 08:42:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1766047370000|2025-12-18 08:42:50|1957.1|1951.1|1958|1952|1958|1952|1957.1|1951.1|3
1766047380000|2025-12-18 08:43:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1766047400000|2025-12-18 08:43:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766047440000|2025-12-18 08:44:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766047460000|2025-12-18 08:44:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766047470000|2025-12-18 08:44:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766047510000|2025-12-18 08:45:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766047530000|2025-12-18 08:45:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766047630000|2025-12-18 08:47:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766047710000|2025-12-18 08:48:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1766047790000|2025-12-18 08:49:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766047860000|2025-12-18 08:51:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1766047870000|2025-12-18 08:51:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1766047900000|2025-12-18 08:51:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766047960000|2025-12-18 08:52:40|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|3
1766048110000|2025-12-18 08:55:10|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1766048150000|2025-12-18 08:55:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1766048160000|2025-12-18 08:56:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1766048200000|2025-12-18 08:56:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1766048210000|2025-12-18 08:56:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1766048240000|2025-12-18 08:57:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1766048250000|2025-12-18 08:57:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1766048380000|2025-12-18 08:59:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1766048450000|2025-12-18 09:00:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1766048490000|2025-12-18 09:01:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766048500000|2025-12-18 09:01:40|1957.4|1951.4|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|4
1766048530000|2025-12-18 09:02:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1766048540000|2025-12-18 09:02:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|4
1766048610000|2025-12-18 09:03:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766048640000|2025-12-18 09:04:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766048690000|2025-12-18 09:04:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1766048700000|2025-12-18 09:05:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766048720000|2025-12-18 09:05:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1766048730000|2025-12-18 09:05:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766048740000|2025-12-18 09:05:40|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|4
1766048750000|2025-12-18 09:05:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766048760000|2025-12-18 09:06:00|1957.9|1951.9|1957.1|1951.1|1957.9|1951.9|1957.1|1951.1|4
1766048800000|2025-12-18 09:06:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766048820000|2025-12-18 09:07:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766049070000|2025-12-18 09:11:10|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1766049100000|2025-12-18 09:11:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1766049210000|2025-12-18 09:13:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766049270000|2025-12-18 09:14:30|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1766049420000|2025-12-18 09:17:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1766049450000|2025-12-18 09:17:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766049490000|2025-12-18 09:18:10|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1766049510000|2025-12-18 09:18:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766049780000|2025-12-18 09:23:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|5
1766049840000|2025-12-18 09:24:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766049890000|2025-12-18 09:24:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766049900000|2025-12-18 09:25:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766050040000|2025-12-18 09:27:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766050100000|2025-12-18 09:28:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766050200000|2025-12-18 09:30:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1766050230000|2025-12-18 09:30:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766050280000|2025-12-18 09:31:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1766050320000|2025-12-18 09:32:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766050340000|2025-12-18 09:32:20|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1766050360000|2025-12-18 09:32:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1766050380000|2025-12-18 09:33:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766050440000|2025-12-18 09:34:00|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1766050460000|2025-12-18 09:34:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766050470000|2025-12-18 09:34:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766050500000|2025-12-18 09:35:00|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|4
1766050530000|2025-12-18 09:35:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766050560000|2025-12-18 09:36:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.4|1951.4|3
1766050680000|2025-12-18 09:38:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766050710000|2025-12-18 09:38:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766050760000|2025-12-18 09:39:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766050820000|2025-12-18 09:40:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766050880000|2025-12-18 09:41:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766050930000|2025-12-18 09:42:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766050990000|2025-12-18 09:43:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766051060000|2025-12-18 09:44:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766051120000|2025-12-18 09:45:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766051170000|2025-12-18 09:46:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766051200000|2025-12-18 09:46:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766051210000|2025-12-18 09:46:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766051400000|2025-12-18 09:50:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766051460000|2025-12-18 09:51:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1766051470000|2025-12-18 09:51:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1766051480000|2025-12-18 09:51:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1766051560000|2025-12-18 09:52:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766051570000|2025-12-18 09:52:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1766051580000|2025-12-18 09:53:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1766051600000|2025-12-18 09:53:20|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1766051650000|2025-12-18 09:54:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766051710000|2025-12-18 09:55:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766051720000|2025-12-18 09:55:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766051810000|2025-12-18 09:56:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766051820000|2025-12-18 09:57:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766051860000|2025-12-18 09:57:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1766052040000|2025-12-18 10:00:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1766052060000|2025-12-18 10:01:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766052070000|2025-12-18 10:01:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766052090000|2025-12-18 10:01:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766052280000|2025-12-18 10:04:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766052290000|2025-12-18 10:04:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1766052300000|2025-12-18 10:05:00|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1766052320000|2025-12-18 10:05:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766052330000|2025-12-18 10:05:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766052360000|2025-12-18 10:06:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1766052510000|2025-12-18 10:08:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766052520000|2025-12-18 10:08:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766053010000|2025-12-18 10:16:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1766053120000|2025-12-18 10:18:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766053210000|2025-12-18 10:20:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766053220000|2025-12-18 10:20:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1766053240000|2025-12-18 10:20:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1766053260000|2025-12-18 10:21:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766053270000|2025-12-18 10:21:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766053330000|2025-12-18 10:22:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766053360000|2025-12-18 10:22:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1766053500000|2025-12-18 10:25:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766053610000|2025-12-18 10:26:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766053810000|2025-12-18 10:30:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766053960000|2025-12-18 10:32:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1766054060000|2025-12-18 10:34:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766054120000|2025-12-18 10:35:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766054280000|2025-12-18 10:38:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766054300000|2025-12-18 10:38:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766054320000|2025-12-18 10:38:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766054410000|2025-12-18 10:40:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766054430000|2025-12-18 10:40:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766054480000|2025-12-18 10:41:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766054640000|2025-12-18 10:44:00|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1766054650000|2025-12-18 10:44:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766054660000|2025-12-18 10:44:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766054710000|2025-12-18 10:45:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766055420000|2025-12-18 10:57:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766055460000|2025-12-18 10:57:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766055510000|2025-12-18 10:58:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766055570000|2025-12-18 10:59:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766055720000|2025-12-18 11:02:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766055830000|2025-12-18 11:03:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766055850000|2025-12-18 11:04:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766055880000|2025-12-18 11:04:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766055900000|2025-12-18 11:05:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1766055980000|2025-12-18 11:06:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766056140000|2025-12-18 11:09:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766056180000|2025-12-18 11:09:40|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1766056190000|2025-12-18 11:09:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766056400000|2025-12-18 11:13:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766056490000|2025-12-18 11:14:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766056760000|2025-12-18 11:19:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766056790000|2025-12-18 11:19:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766056820000|2025-12-18 11:20:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766057040000|2025-12-18 11:24:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1766057070000|2025-12-18 11:24:30|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|3
1766057100000|2025-12-18 11:25:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766057140000|2025-12-18 11:25:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766057160000|2025-12-18 11:26:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1766057420000|2025-12-18 11:30:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1766057460000|2025-12-18 11:31:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766057680000|2025-12-18 11:34:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766057930000|2025-12-18 11:38:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766058530000|2025-12-18 11:48:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1766058630000|2025-12-18 11:50:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766058660000|2025-12-18 11:51:00|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|3
1766058810000|2025-12-18 11:53:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1766058870000|2025-12-18 11:54:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766058980000|2025-12-18 11:56:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766059210000|2025-12-18 12:00:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766059220000|2025-12-18 12:00:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1766059240000|2025-12-18 12:00:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1766059260000|2025-12-18 12:01:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766059270000|2025-12-18 12:01:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766059320000|2025-12-18 12:02:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766059330000|2025-12-18 12:02:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766059500000|2025-12-18 12:05:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766059870000|2025-12-18 12:11:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1766059910000|2025-12-18 12:11:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766059920000|2025-12-18 12:12:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766059990000|2025-12-18 12:13:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766060000000|2025-12-18 12:13:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766060050000|2025-12-18 12:14:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766060120000|2025-12-18 12:15:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766060280000|2025-12-18 12:18:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766060370000|2025-12-18 12:19:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766060740000|2025-12-18 12:25:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766060800000|2025-12-18 12:26:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766060820000|2025-12-18 12:27:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1766060840000|2025-12-18 12:27:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766060850000|2025-12-18 12:27:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1766060860000|2025-12-18 12:27:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766060870000|2025-12-18 12:27:50|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1766060890000|2025-12-18 12:28:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766060910000|2025-12-18 12:28:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766061080000|2025-12-18 12:31:20|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1766061100000|2025-12-18 12:31:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766061110000|2025-12-18 12:31:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766061120000|2025-12-18 12:32:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766061150000|2025-12-18 12:32:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766061190000|2025-12-18 12:33:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1766061210000|2025-12-18 12:33:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1766061240000|2025-12-18 12:34:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766061250000|2025-12-18 12:34:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766061390000|2025-12-18 12:36:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766061540000|2025-12-18 12:39:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1766061600000|2025-12-18 12:40:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766061610000|2025-12-18 12:40:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766061660000|2025-12-18 12:41:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766061820000|2025-12-18 12:43:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766062010000|2025-12-18 12:46:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1766062100000|2025-12-18 12:48:20|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1766062110000|2025-12-18 12:48:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1766062170000|2025-12-18 12:49:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766062180000|2025-12-18 12:49:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766062190000|2025-12-18 12:49:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766062200000|2025-12-18 12:50:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766062210000|2025-12-18 12:50:10|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1766062220000|2025-12-18 12:50:20|1958.6|1952.6|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|3
1766062240000|2025-12-18 12:50:40|1959|1953|1958.1|1952.1|1959|1953|1958.1|1952.1|6
1766062250000|2025-12-18 12:50:50|1958|1952|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|4
1766062260000|2025-12-18 12:51:00|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1766062270000|2025-12-18 12:51:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766062280000|2025-12-18 12:51:20|1958.5|1952.5|1959.3|1953.3|1959.3|1953.3|1958.5|1952.5|2
1766062310000|2025-12-18 12:51:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766062320000|2025-12-18 12:52:00|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|4
1766062340000|2025-12-18 12:52:20|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.1|1952.1|4
1766062360000|2025-12-18 12:52:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1766062370000|2025-12-18 12:52:50|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1766062380000|2025-12-18 12:53:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1766062400000|2025-12-18 12:53:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766062440000|2025-12-18 12:54:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1766062510000|2025-12-18 12:55:10|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1766062520000|2025-12-18 12:55:20|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1766062530000|2025-12-18 12:55:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766062540000|2025-12-18 12:55:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766062560000|2025-12-18 12:56:00|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1766062570000|2025-12-18 12:56:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766062710000|2025-12-18 12:58:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766062720000|2025-12-18 12:58:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766062740000|2025-12-18 12:59:00|1958.9|1952.9|1959.4|1953.4|1959.6|1953.6|1958.9|1952.9|5
1766062770000|2025-12-18 12:59:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766062800000|2025-12-18 13:00:00|1958.9|1952.9|1959|1953|1959.8|1953.8|1958.8|1952.8|11
1766062810000|2025-12-18 13:00:10|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|5
1766062820000|2025-12-18 13:00:20|1959|1953|1959.1|1953.1|1959.6|1953.6|1958.9|1952.9|14
1766062830000|2025-12-18 13:00:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1766062850000|2025-12-18 13:00:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766062860000|2025-12-18 13:01:00|1959.5|1953.5|1959.9|1953.9|1960.5|1954.5|1959.3|1953.3|8
1766062870000|2025-12-18 13:01:10|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|5
1766062880000|2025-12-18 13:01:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|6
1766062890000|2025-12-18 13:01:30|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1766062910000|2025-12-18 13:01:50|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1766062920000|2025-12-18 13:02:00|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1766062930000|2025-12-18 13:02:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766062940000|2025-12-18 13:02:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1766062950000|2025-12-18 13:02:30|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|3
1766062960000|2025-12-18 13:02:40|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1766062980000|2025-12-18 13:03:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1766063010000|2025-12-18 13:03:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766063020000|2025-12-18 13:03:40|1959|1953|1959|1953|1959.1|1953.1|1959|1953|3
1766063030000|2025-12-18 13:03:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959|1953|5
1766063040000|2025-12-18 13:04:00|1959|1953|1958.3|1952.3|1959.1|1953.1|1958.3|1952.3|6
1766063060000|2025-12-18 13:04:20|1958.5|1952.5|1959|1953|1959|1953|1958.5|1952.5|3
1766063070000|2025-12-18 13:04:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1766063080000|2025-12-18 13:04:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1766063090000|2025-12-18 13:04:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1766063100000|2025-12-18 13:05:00|1958|1952|1958|1952|1958.3|1952.3|1957.9|1951.9|5
1766063110000|2025-12-18 13:05:10|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.5|1951.5|4
1766063120000|2025-12-18 13:05:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1766063130000|2025-12-18 13:05:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1766063140000|2025-12-18 13:05:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1766063150000|2025-12-18 13:05:50|1957.3|1951.3|1957|1951|1957.3|1951.3|1956.8|1950.8|4
1766063160000|2025-12-18 13:06:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|7
1766063170000|2025-12-18 13:06:10|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1766063180000|2025-12-18 13:06:20|1957|1951|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|3
1766063190000|2025-12-18 13:06:30|1957.3|1951.3|1958|1952|1958|1952|1957.3|1951.3|3
1766063200000|2025-12-18 13:06:40|1958.3|1952.3|1957.5|1951.5|1958.3|1952.3|1957.5|1951.5|4
1766063220000|2025-12-18 13:07:00|1957.6|1951.6|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|5
1766063230000|2025-12-18 13:07:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1766063260000|2025-12-18 13:07:40|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1766063280000|2025-12-18 13:08:00|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1766063290000|2025-12-18 13:08:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1766063300000|2025-12-18 13:08:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1766063310000|2025-12-18 13:08:30|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|4
1766063320000|2025-12-18 13:08:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1766063350000|2025-12-18 13:09:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1766063360000|2025-12-18 13:09:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1766063410000|2025-12-18 13:10:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766063430000|2025-12-18 13:10:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766063440000|2025-12-18 13:10:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766063500000|2025-12-18 13:11:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766063510000|2025-12-18 13:11:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1766063530000|2025-12-18 13:12:10|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|3
1766063550000|2025-12-18 13:12:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1766063590000|2025-12-18 13:13:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766063640000|2025-12-18 13:14:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766063650000|2025-12-18 13:14:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766063670000|2025-12-18 13:14:30|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1766063710000|2025-12-18 13:15:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766063720000|2025-12-18 13:15:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766063730000|2025-12-18 13:15:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766063760000|2025-12-18 13:16:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766063790000|2025-12-18 13:16:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1766063810000|2025-12-18 13:16:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766063820000|2025-12-18 13:17:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766063850000|2025-12-18 13:17:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1766063860000|2025-12-18 13:17:40|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1766063890000|2025-12-18 13:18:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1766063900000|2025-12-18 13:18:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1766063930000|2025-12-18 13:18:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766063940000|2025-12-18 13:19:00|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1766064000000|2025-12-18 13:20:00|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1766064010000|2025-12-18 13:20:10|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|4
1766064020000|2025-12-18 13:20:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1766064050000|2025-12-18 13:20:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|5
1766064060000|2025-12-18 13:21:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1766064100000|2025-12-18 13:21:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1766064120000|2025-12-18 13:22:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1766064160000|2025-12-18 13:22:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1766064170000|2025-12-18 13:22:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1766064180000|2025-12-18 13:23:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1766064220000|2025-12-18 13:23:40|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|3
1766064290000|2025-12-18 13:24:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1766064320000|2025-12-18 13:25:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1766064330000|2025-12-18 13:25:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1766064340000|2025-12-18 13:25:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1766064360000|2025-12-18 13:26:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1766064370000|2025-12-18 13:26:10|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1766064470000|2025-12-18 13:27:50|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1766064550000|2025-12-18 13:29:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1766064570000|2025-12-18 13:29:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1766064580000|2025-12-18 13:29:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1766064590000|2025-12-18 13:29:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1766064600000|2025-12-18 13:30:00|1955.4|1949.4|1957.5|1951.5|1957.5|1951.5|1955.4|1949.4|8
1766064620000|2025-12-18 13:30:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766064650000|2025-12-18 13:30:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.5|1951.5|4
1766064660000|2025-12-18 13:31:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1766064670000|2025-12-18 13:31:10|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.1|1951.1|4
1766064680000|2025-12-18 13:31:20|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1766064690000|2025-12-18 13:31:30|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1766064700000|2025-12-18 13:31:40|1957.8|1951.8|1957.5|1951.5|1957.9|1951.9|1957.5|1951.5|4
1766064720000|2025-12-18 13:32:00|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|3
1766064730000|2025-12-18 13:32:10|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1766064740000|2025-12-18 13:32:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1766064750000|2025-12-18 13:32:30|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|5
1766064770000|2025-12-18 13:32:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766064780000|2025-12-18 13:33:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1766064790000|2025-12-18 13:33:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1766064820000|2025-12-18 13:33:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1766064870000|2025-12-18 13:34:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1766064890000|2025-12-18 13:34:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|4
1766064900000|2025-12-18 13:35:00|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|5
1766064910000|2025-12-18 13:35:10|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|2
1766064920000|2025-12-18 13:35:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|4
1766064940000|2025-12-18 13:35:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766064950000|2025-12-18 13:35:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1766064960000|2025-12-18 13:36:00|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1766064970000|2025-12-18 13:36:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766064980000|2025-12-18 13:36:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1766064990000|2025-12-18 13:36:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766065050000|2025-12-18 13:37:30|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1766065060000|2025-12-18 13:37:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1766065070000|2025-12-18 13:37:50|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1766065080000|2025-12-18 13:38:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1766065110000|2025-12-18 13:38:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1766065140000|2025-12-18 13:39:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1766065150000|2025-12-18 13:39:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1766065160000|2025-12-18 13:39:20|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1766065200000|2025-12-18 13:40:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766065210000|2025-12-18 13:40:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766065240000|2025-12-18 13:40:40|1959.3|1953.3|1959.8|1953.8|1959.8|1953.8|1959.3|1953.3|4
1766065250000|2025-12-18 13:40:50|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1766065260000|2025-12-18 13:41:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|3
1766065310000|2025-12-18 13:41:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1766065340000|2025-12-18 13:42:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766065380000|2025-12-18 13:43:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1766065390000|2025-12-18 13:43:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1766065420000|2025-12-18 13:43:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1766065440000|2025-12-18 13:44:00|1960.1|1954.1|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|7
1766065450000|2025-12-18 13:44:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1766065460000|2025-12-18 13:44:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766065470000|2025-12-18 13:44:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766065490000|2025-12-18 13:44:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766065580000|2025-12-18 13:46:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1766065590000|2025-12-18 13:46:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766065600000|2025-12-18 13:46:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766065610000|2025-12-18 13:46:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1766065660000|2025-12-18 13:47:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766065690000|2025-12-18 13:48:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766065720000|2025-12-18 13:48:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1766065730000|2025-12-18 13:48:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1766065790000|2025-12-18 13:49:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1766065800000|2025-12-18 13:50:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1766065850000|2025-12-18 13:50:50|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|3
1766065860000|2025-12-18 13:51:00|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|3
1766065870000|2025-12-18 13:51:10|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1766065880000|2025-12-18 13:51:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1766065920000|2025-12-18 13:52:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1766065980000|2025-12-18 13:53:00|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1766065990000|2025-12-18 13:53:10|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1766066000000|2025-12-18 13:53:20|1962.1|1956.1|1961.5|1955.5|1962.1|1956.1|1961.5|1955.5|3
1766066010000|2025-12-18 13:53:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1766066040000|2025-12-18 13:54:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1766066050000|2025-12-18 13:54:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766066080000|2025-12-18 13:54:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766066090000|2025-12-18 13:54:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766066110000|2025-12-18 13:55:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766066130000|2025-12-18 13:55:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1766066140000|2025-12-18 13:55:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766066150000|2025-12-18 13:55:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766066170000|2025-12-18 13:56:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766066210000|2025-12-18 13:56:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766066230000|2025-12-18 13:57:10|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1766066240000|2025-12-18 13:57:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766066250000|2025-12-18 13:57:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1766066260000|2025-12-18 13:57:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766066270000|2025-12-18 13:57:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766066290000|2025-12-18 13:58:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766066300000|2025-12-18 13:58:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1766066350000|2025-12-18 13:59:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766066360000|2025-12-18 13:59:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766066390000|2025-12-18 13:59:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1766066400000|2025-12-18 14:00:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766066410000|2025-12-18 14:00:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766066430000|2025-12-18 14:00:30|1959.9|1953.9|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|4
1766066460000|2025-12-18 14:01:00|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1766066470000|2025-12-18 14:01:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766066480000|2025-12-18 14:01:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766066500000|2025-12-18 14:01:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766066520000|2025-12-18 14:02:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1766066580000|2025-12-18 14:03:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766066590000|2025-12-18 14:03:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766066610000|2025-12-18 14:03:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766066630000|2025-12-18 14:03:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766066670000|2025-12-18 14:04:30|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1766066730000|2025-12-18 14:05:30|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1766066780000|2025-12-18 14:06:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766066790000|2025-12-18 14:06:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766066870000|2025-12-18 14:07:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1766066880000|2025-12-18 14:08:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766066920000|2025-12-18 14:08:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766066940000|2025-12-18 14:09:00|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|7
1766067020000|2025-12-18 14:10:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766067030000|2025-12-18 14:10:30|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1766067050000|2025-12-18 14:10:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766067060000|2025-12-18 14:11:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766067070000|2025-12-18 14:11:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1766067150000|2025-12-18 14:12:30|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|5
1766067170000|2025-12-18 14:12:50|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|4
1766067230000|2025-12-18 14:13:50|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1766067250000|2025-12-18 14:14:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766067260000|2025-12-18 14:14:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766067270000|2025-12-18 14:14:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766067280000|2025-12-18 14:14:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766067300000|2025-12-18 14:15:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766067340000|2025-12-18 14:15:40|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1766067360000|2025-12-18 14:16:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1766067390000|2025-12-18 14:16:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766067450000|2025-12-18 14:17:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1766067480000|2025-12-18 14:18:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766067490000|2025-12-18 14:18:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1766067520000|2025-12-18 14:18:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1766067560000|2025-12-18 14:19:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766067600000|2025-12-18 14:20:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|4
1766067630000|2025-12-18 14:20:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1766067640000|2025-12-18 14:20:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766067660000|2025-12-18 14:21:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1766067670000|2025-12-18 14:21:10|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1766067730000|2025-12-18 14:22:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766067800000|2025-12-18 14:23:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766067850000|2025-12-18 14:24:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766067870000|2025-12-18 14:24:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766067880000|2025-12-18 14:24:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766067890000|2025-12-18 14:24:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766067930000|2025-12-18 14:25:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766067950000|2025-12-18 14:25:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766067960000|2025-12-18 14:26:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766068020000|2025-12-18 14:27:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1766068040000|2025-12-18 14:27:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1766068050000|2025-12-18 14:27:30|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1766068060000|2025-12-18 14:27:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766068080000|2025-12-18 14:28:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766068130000|2025-12-18 14:28:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766068200000|2025-12-18 14:30:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766068210000|2025-12-18 14:30:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1766068240000|2025-12-18 14:30:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766068260000|2025-12-18 14:31:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766068270000|2025-12-18 14:31:10|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1766068290000|2025-12-18 14:31:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1766068300000|2025-12-18 14:31:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766068310000|2025-12-18 14:31:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1766068320000|2025-12-18 14:32:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766068350000|2025-12-18 14:32:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766068360000|2025-12-18 14:32:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766068370000|2025-12-18 14:32:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766068430000|2025-12-18 14:33:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766068440000|2025-12-18 14:34:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1766068450000|2025-12-18 14:34:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1766068460000|2025-12-18 14:34:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766068490000|2025-12-18 14:34:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1766068500000|2025-12-18 14:35:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766068520000|2025-12-18 14:35:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1766068540000|2025-12-18 14:35:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766068550000|2025-12-18 14:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766068570000|2025-12-18 14:36:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766068580000|2025-12-18 14:36:20|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1766068630000|2025-12-18 14:37:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766068650000|2025-12-18 14:37:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766068660000|2025-12-18 14:37:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766068680000|2025-12-18 14:38:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1766068700000|2025-12-18 14:38:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766068710000|2025-12-18 14:38:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|4
1766068720000|2025-12-18 14:38:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766068750000|2025-12-18 14:39:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1766068760000|2025-12-18 14:39:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1766068770000|2025-12-18 14:39:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766068780000|2025-12-18 14:39:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1766068790000|2025-12-18 14:39:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1766068820000|2025-12-18 14:40:20|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1766068830000|2025-12-18 14:40:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1766068860000|2025-12-18 14:41:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1766068870000|2025-12-18 14:41:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1766068900000|2025-12-18 14:41:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1766068910000|2025-12-18 14:41:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1766068930000|2025-12-18 14:42:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1766068950000|2025-12-18 14:42:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1766068960000|2025-12-18 14:42:40|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1766068970000|2025-12-18 14:42:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766068980000|2025-12-18 14:43:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766068990000|2025-12-18 14:43:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1766069040000|2025-12-18 14:44:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1766069080000|2025-12-18 14:44:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1766069090000|2025-12-18 14:44:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1766069100000|2025-12-18 14:45:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1766069110000|2025-12-18 14:45:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|4
1766069130000|2025-12-18 14:45:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1766069140000|2025-12-18 14:45:40|1957.5|1951.5|1956.9|1950.9|1957.5|1951.5|1956.8|1950.8|5
1766069150000|2025-12-18 14:45:50|1957.1|1951.1|1958|1952|1958|1952|1957|1951|9
1766069160000|2025-12-18 14:46:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1766069170000|2025-12-18 14:46:10|1957.8|1951.8|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|8
1766069180000|2025-12-18 14:46:20|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1766069200000|2025-12-18 14:46:40|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1957.8|1951.8|9
1766069220000|2025-12-18 14:47:00|1958.4|1952.4|1958.8|1952.8|1959|1953|1958.4|1952.4|4
1766069230000|2025-12-18 14:47:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766069250000|2025-12-18 14:47:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1766069260000|2025-12-18 14:47:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766069270000|2025-12-18 14:47:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|4
1766069290000|2025-12-18 14:48:10|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1766069330000|2025-12-18 14:48:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766069340000|2025-12-18 14:49:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1766069360000|2025-12-18 14:49:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1766069370000|2025-12-18 14:49:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1766069400000|2025-12-18 14:50:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1766069420000|2025-12-18 14:50:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|4
1766069480000|2025-12-18 14:51:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1766069490000|2025-12-18 14:51:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766069510000|2025-12-18 14:51:50|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1766069520000|2025-12-18 14:52:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766069560000|2025-12-18 14:52:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1766069570000|2025-12-18 14:52:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1766069580000|2025-12-18 14:53:00|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1766069620000|2025-12-18 14:53:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766069630000|2025-12-18 14:53:50|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1766069640000|2025-12-18 14:54:00|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1766069670000|2025-12-18 14:54:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766069700000|2025-12-18 14:55:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766069720000|2025-12-18 14:55:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1766069730000|2025-12-18 14:55:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1766069750000|2025-12-18 14:55:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766069760000|2025-12-18 14:56:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766069770000|2025-12-18 14:56:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766069780000|2025-12-18 14:56:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766069820000|2025-12-18 14:57:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766069860000|2025-12-18 14:57:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766069870000|2025-12-18 14:57:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766069880000|2025-12-18 14:58:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766069910000|2025-12-18 14:58:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766069930000|2025-12-18 14:58:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766069940000|2025-12-18 14:59:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766069950000|2025-12-18 14:59:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1766069970000|2025-12-18 14:59:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766070000000|2025-12-18 15:00:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766070010000|2025-12-18 15:00:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1766070030000|2025-12-18 15:00:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1766070060000|2025-12-18 15:01:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766070070000|2025-12-18 15:01:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766070090000|2025-12-18 15:01:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1766070130000|2025-12-18 15:02:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766070180000|2025-12-18 15:03:00|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|3
1766070230000|2025-12-18 15:03:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766070270000|2025-12-18 15:04:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766070280000|2025-12-18 15:04:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1766070290000|2025-12-18 15:04:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1766070310000|2025-12-18 15:05:10|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1766070360000|2025-12-18 15:06:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1766070370000|2025-12-18 15:06:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766070380000|2025-12-18 15:06:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766070400000|2025-12-18 15:06:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766070420000|2025-12-18 15:07:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766070430000|2025-12-18 15:07:10|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1766070440000|2025-12-18 15:07:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766070450000|2025-12-18 15:07:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766070500000|2025-12-18 15:08:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766070510000|2025-12-18 15:08:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766070520000|2025-12-18 15:08:40|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1766070530000|2025-12-18 15:08:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766070540000|2025-12-18 15:09:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766070580000|2025-12-18 15:09:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766070600000|2025-12-18 15:10:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766070610000|2025-12-18 15:10:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1766070840000|2025-12-18 15:14:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766070850000|2025-12-18 15:14:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1766070880000|2025-12-18 15:14:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766070890000|2025-12-18 15:14:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766070920000|2025-12-18 15:15:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766070930000|2025-12-18 15:15:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766070940000|2025-12-18 15:15:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1766070950000|2025-12-18 15:15:50|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1766070960000|2025-12-18 15:16:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766071010000|2025-12-18 15:16:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766071030000|2025-12-18 15:17:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766071070000|2025-12-18 15:17:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766071130000|2025-12-18 15:18:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766071180000|2025-12-18 15:19:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766071190000|2025-12-18 15:19:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766071220000|2025-12-18 15:20:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766071280000|2025-12-18 15:21:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1766071320000|2025-12-18 15:22:00|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1766071340000|2025-12-18 15:22:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766071350000|2025-12-18 15:22:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766071380000|2025-12-18 15:23:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766071430000|2025-12-18 15:23:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766071440000|2025-12-18 15:24:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1766071480000|2025-12-18 15:24:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1766071490000|2025-12-18 15:24:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1766071560000|2025-12-18 15:26:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1766071570000|2025-12-18 15:26:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766071630000|2025-12-18 15:27:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1766071640000|2025-12-18 15:27:20|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1766071680000|2025-12-18 15:28:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766071760000|2025-12-18 15:29:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766071830000|2025-12-18 15:30:30|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|5
1766071850000|2025-12-18 15:30:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1766071870000|2025-12-18 15:31:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1766071880000|2025-12-18 15:31:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1766071910000|2025-12-18 15:31:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1766071920000|2025-12-18 15:32:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766071940000|2025-12-18 15:32:20|1962.9|1956.9|1963.4|1957.4|1963.6|1957.6|1962.9|1956.9|5
1766071950000|2025-12-18 15:32:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1766071960000|2025-12-18 15:32:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1766071970000|2025-12-18 15:32:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1766072030000|2025-12-18 15:33:50|1963.9|1957.9|1963.3|1957.3|1964.1|1958.1|1963.1|1957.1|8
1766072040000|2025-12-18 15:34:00|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|4
1766072070000|2025-12-18 15:34:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1766072090000|2025-12-18 15:34:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766072100000|2025-12-18 15:35:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1766072130000|2025-12-18 15:35:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766072150000|2025-12-18 15:35:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1766072280000|2025-12-18 15:38:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766072300000|2025-12-18 15:38:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766072320000|2025-12-18 15:38:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766072350000|2025-12-18 15:39:10|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1766072360000|2025-12-18 15:39:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766072400000|2025-12-18 15:40:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766072450000|2025-12-18 15:40:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766072470000|2025-12-18 15:41:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766072540000|2025-12-18 15:42:20|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1766072560000|2025-12-18 15:42:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1766072640000|2025-12-18 15:44:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766072650000|2025-12-18 15:44:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766072660000|2025-12-18 15:44:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766072710000|2025-12-18 15:45:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766072720000|2025-12-18 15:45:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1766072740000|2025-12-18 15:45:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766072760000|2025-12-18 15:46:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766072780000|2025-12-18 15:46:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1766072790000|2025-12-18 15:46:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1766072850000|2025-12-18 15:47:30|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1960.9|1954.9|5
1766072860000|2025-12-18 15:47:40|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1766072890000|2025-12-18 15:48:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1766072900000|2025-12-18 15:48:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766072940000|2025-12-18 15:49:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766073050000|2025-12-18 15:50:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1766073110000|2025-12-18 15:51:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766073130000|2025-12-18 15:52:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766073230000|2025-12-18 15:53:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1766073250000|2025-12-18 15:54:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766073260000|2025-12-18 15:54:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766073280000|2025-12-18 15:54:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1766073500000|2025-12-18 15:58:20|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1766073550000|2025-12-18 15:59:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1766073560000|2025-12-18 15:59:20|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1766073570000|2025-12-18 15:59:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766073620000|2025-12-18 16:00:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766073640000|2025-12-18 16:00:40|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1766073670000|2025-12-18 16:01:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1766073680000|2025-12-18 16:01:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766073730000|2025-12-18 16:02:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766073760000|2025-12-18 16:02:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766073790000|2025-12-18 16:03:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766073900000|2025-12-18 16:05:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766073910000|2025-12-18 16:05:10|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1766073920000|2025-12-18 16:05:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1766073930000|2025-12-18 16:05:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766074120000|2025-12-18 16:08:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1766074220000|2025-12-18 16:10:20|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1766074240000|2025-12-18 16:10:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1766074300000|2025-12-18 16:11:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766074320000|2025-12-18 16:12:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766074340000|2025-12-18 16:12:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766074370000|2025-12-18 16:12:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766074410000|2025-12-18 16:13:30|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1766074440000|2025-12-18 16:14:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1766074460000|2025-12-18 16:14:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1766074470000|2025-12-18 16:14:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|4
1766074490000|2025-12-18 16:14:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1766074610000|2025-12-18 16:16:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766074650000|2025-12-18 16:17:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766074790000|2025-12-18 16:19:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1766074810000|2025-12-18 16:20:10|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1766074820000|2025-12-18 16:20:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766074830000|2025-12-18 16:20:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766074870000|2025-12-18 16:21:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766074930000|2025-12-18 16:22:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766074970000|2025-12-18 16:22:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766075080000|2025-12-18 16:24:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766075180000|2025-12-18 16:26:20|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|2
1766075200000|2025-12-18 16:26:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1766075220000|2025-12-18 16:27:00|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|3
1766075250000|2025-12-18 16:27:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1766075280000|2025-12-18 16:28:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1766075360000|2025-12-18 16:29:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766075520000|2025-12-18 16:32:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766075620000|2025-12-18 16:33:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766075670000|2025-12-18 16:34:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766075690000|2025-12-18 16:34:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1766075720000|2025-12-18 16:35:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766075740000|2025-12-18 16:35:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766075760000|2025-12-18 16:36:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766075790000|2025-12-18 16:36:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766075880000|2025-12-18 16:38:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|4
1766075890000|2025-12-18 16:38:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1766075960000|2025-12-18 16:39:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1766076340000|2025-12-18 16:45:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1766076350000|2025-12-18 16:45:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1766076420000|2025-12-18 16:47:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1766076460000|2025-12-18 16:47:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766076570000|2025-12-18 16:49:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766076590000|2025-12-18 16:49:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1766076600000|2025-12-18 16:50:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766076630000|2025-12-18 16:50:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1766076750000|2025-12-18 16:52:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766076760000|2025-12-18 16:52:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766076780000|2025-12-18 16:53:00|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1766076790000|2025-12-18 16:53:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|4
1766076800000|2025-12-18 16:53:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|4
1766076810000|2025-12-18 16:53:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|5
1766076820000|2025-12-18 16:53:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1766076830000|2025-12-18 16:53:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766076840000|2025-12-18 16:54:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|4
1766076850000|2025-12-18 16:54:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1766076860000|2025-12-18 16:54:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1766076870000|2025-12-18 16:54:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|8
1766076880000|2025-12-18 16:54:40|1963.8|1957.8|1964.8|1958.8|1964.8|1958.8|1963.8|1957.8|5
1766076890000|2025-12-18 16:54:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|4
1766076900000|2025-12-18 16:55:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|4
1766076910000|2025-12-18 16:55:10|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1766076920000|2025-12-18 16:55:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|5
1766076930000|2025-12-18 16:55:30|1965.3|1959.3|1966|1960|1966|1960|1965.3|1959.3|4
1766076940000|2025-12-18 16:55:40|1966.3|1960.3|1965.5|1959.5|1966.3|1960.3|1965.5|1959.5|3
1766076950000|2025-12-18 16:55:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1766076960000|2025-12-18 16:56:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1766076970000|2025-12-18 16:56:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1766076980000|2025-12-18 16:56:20|1966.3|1960.3|1965.3|1959.3|1966.3|1960.3|1965.3|1959.3|4
1766076990000|2025-12-18 16:56:30|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|3
1766077000000|2025-12-18 16:56:40|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|3
1766077010000|2025-12-18 16:56:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1766077020000|2025-12-18 16:57:00|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1766077030000|2025-12-18 16:57:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|3
1766077040000|2025-12-18 16:57:20|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1965.8|1959.8|4
1766077050000|2025-12-18 16:57:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1766077060000|2025-12-18 16:57:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1766077070000|2025-12-18 16:57:50|1966.4|1960.4|1966.6|1960.6|1966.8|1960.8|1965.9|1959.9|6
1766077080000|2025-12-18 16:58:00|1966.9|1960.9|1966.3|1960.3|1967|1961|1966.3|1960.3|5
1766077100000|2025-12-18 16:58:20|1966.4|1960.4|1966.5|1960.5|1966.8|1960.8|1966.4|1960.4|4
1766077110000|2025-12-18 16:58:30|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1766077120000|2025-12-18 16:58:40|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|4
1766077130000|2025-12-18 16:58:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1766077140000|2025-12-18 16:59:00|1967.4|1961.4|1967.5|1961.5|1967.8|1961.8|1967.1|1961.1|7
1766077150000|2025-12-18 16:59:10|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|2
1766077160000|2025-12-18 16:59:20|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|3
1766077170000|2025-12-18 16:59:30|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968|1962|5
1766077180000|2025-12-18 16:59:40|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.1|1962.1|5
1766077190000|2025-12-18 16:59:50|1968.4|1962.4|1968|1962|1968.6|1962.6|1968|1962|5
1766077200000|2025-12-18 17:00:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.5|1961.5|3
1766077220000|2025-12-18 17:00:20|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1967.1|1961.1|3
1766077230000|2025-12-18 17:00:30|1966.9|1960.9|1966.3|1960.3|1966.9|1960.9|1966.3|1960.3|5
1766077240000|2025-12-18 17:00:40|1966.1|1960.1|1966|1960|1966.1|1960.1|1965.8|1959.8|4
1766077260000|2025-12-18 17:01:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1766077270000|2025-12-18 17:01:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1766077280000|2025-12-18 17:01:20|1964.9|1958.9|1963.8|1957.8|1964.9|1958.9|1963.8|1957.8|2
1766077290000|2025-12-18 17:01:30|1964.6|1958.6|1964|1958|1964.6|1958.6|1964|1958|3
1766077300000|2025-12-18 17:01:40|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|2
1766077310000|2025-12-18 17:01:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1766077320000|2025-12-18 17:02:00|1963.3|1957.3|1963.5|1957.5|1963.8|1957.8|1963.3|1957.3|4
1766077330000|2025-12-18 17:02:10|1962.8|1956.8|1964|1958|1964|1958|1962.8|1956.8|4
1766077340000|2025-12-18 17:02:20|1963.9|1957.9|1963.5|1957.5|1964|1958|1962.8|1956.8|6
1766077380000|2025-12-18 17:03:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1766077440000|2025-12-18 17:04:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1766077510000|2025-12-18 17:05:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1766077540000|2025-12-18 17:05:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1766077560000|2025-12-18 17:06:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766077600000|2025-12-18 17:06:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766077770000|2025-12-18 17:09:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766077800000|2025-12-18 17:10:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1766077810000|2025-12-18 17:10:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766077930000|2025-12-18 17:12:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1766077980000|2025-12-18 17:13:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766078150000|2025-12-18 17:15:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766078370000|2025-12-18 17:19:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766078390000|2025-12-18 17:19:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1766078430000|2025-12-18 17:20:30|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1766078490000|2025-12-18 17:21:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766078540000|2025-12-18 17:22:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766078550000|2025-12-18 17:22:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766078770000|2025-12-18 17:26:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1766078850000|2025-12-18 17:27:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1766078970000|2025-12-18 17:29:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|4
1766079000000|2025-12-18 17:30:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1766079010000|2025-12-18 17:30:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1766079080000|2025-12-18 17:31:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1766079200000|2025-12-18 17:33:20|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1766079330000|2025-12-18 17:35:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1766079360000|2025-12-18 17:36:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1766079370000|2025-12-18 17:36:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1766079470000|2025-12-18 17:37:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1766079520000|2025-12-18 17:38:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1766079540000|2025-12-18 17:39:00|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|2
1766079640000|2025-12-18 17:40:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1766079660000|2025-12-18 17:41:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1766079790000|2025-12-18 17:43:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1766079820000|2025-12-18 17:43:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1766079900000|2025-12-18 17:45:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1766080000000|2025-12-18 17:46:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1766080100000|2025-12-18 17:48:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1766080200000|2025-12-18 17:50:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1766080260000|2025-12-18 17:51:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1766080310000|2025-12-18 17:51:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1766080330000|2025-12-18 17:52:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1766080360000|2025-12-18 17:52:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1766080380000|2025-12-18 17:53:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|4
1766080510000|2025-12-18 17:55:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1766080620000|2025-12-18 17:57:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1766080630000|2025-12-18 17:57:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1766080650000|2025-12-18 17:57:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1766080660000|2025-12-18 17:57:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1766080690000|2025-12-18 17:58:10|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|3
1766080700000|2025-12-18 17:58:20|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1766080740000|2025-12-18 17:59:00|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.3|1957.3|6
1766080750000|2025-12-18 17:59:10|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|4
1766080760000|2025-12-18 17:59:20|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1766080780000|2025-12-18 17:59:40|1962.9|1956.9|1963.5|1957.5|1963.5|1957.5|1962.9|1956.9|3
1766080900000|2025-12-18 18:01:40|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1766080910000|2025-12-18 18:01:50|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1766080940000|2025-12-18 18:02:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1766081010000|2025-12-18 18:03:30|1962.6|1956.6|1962|1956|1962.6|1956.6|1962|1956|3
1766081610000|2025-12-18 18:13:30|1962.1|1956.1|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|2
1766081690000|2025-12-18 18:14:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1766082240000|2025-12-18 18:24:00|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1766082690000|2025-12-18 18:31:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1766083060000|2025-12-18 18:37:40|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1766083070000|2025-12-18 18:37:50|1961|1955|1961.6|1955.6|1961.6|1955.6|1961|1955|2
1766083200000|2025-12-18 18:40:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766083230000|2025-12-18 18:40:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766083240000|2025-12-18 18:40:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766083250000|2025-12-18 18:40:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766083570000|2025-12-18 18:46:10|1961.3|1955.3|1961.9|1955.9|1961.9|1955.9|1961.3|1955.3|3
1766083580000|2025-12-18 18:46:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766083620000|2025-12-18 18:47:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766083630000|2025-12-18 18:47:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766083660000|2025-12-18 18:47:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766083680000|2025-12-18 18:48:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766083690000|2025-12-18 18:48:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766083700000|2025-12-18 18:48:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766083840000|2025-12-18 18:50:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766083860000|2025-12-18 18:51:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766083870000|2025-12-18 18:51:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766083960000|2025-12-18 18:52:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766083980000|2025-12-18 18:53:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766084040000|2025-12-18 18:54:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1766084090000|2025-12-18 18:54:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1766084100000|2025-12-18 18:55:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1766084110000|2025-12-18 18:55:10|1968.3|1949.5|1968.3|1949.5|1968.3|1949.5|1968.3|1949.5|1
1766106120000|2025-12-19 01:02:00|1964.4|1958.4|1963.9|1957.9|1964.6|1958.6|1963.9|1957.9|7
1766106130000|2025-12-19 01:02:10|1964.3|1958.3|1964.4|1958.4|1964.5|1958.5|1964.3|1958.3|7
1766106140000|2025-12-19 01:02:20|1964.1|1958.1|1964.6|1958.6|1964.8|1958.8|1963.6|1957.6|5
1766106150000|2025-12-19 01:02:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1766106190000|2025-12-19 01:03:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1766106200000|2025-12-19 01:03:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1766106240000|2025-12-19 01:04:00|1964.5|1958.5|1963.6|1957.6|1964.5|1958.5|1963.6|1957.6|7
1766106250000|2025-12-19 01:04:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1766106260000|2025-12-19 01:04:20|1964|1958|1964.4|1958.4|1964.4|1958.4|1964|1958|3
1766106290000|2025-12-19 01:04:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1766106300000|2025-12-19 01:05:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1766106330000|2025-12-19 01:05:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1766106340000|2025-12-19 01:05:40|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|3
1766106370000|2025-12-19 01:06:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1766106390000|2025-12-19 01:06:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|3
1766106490000|2025-12-19 01:08:10|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|2
1766106530000|2025-12-19 01:08:50|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1766106540000|2025-12-19 01:09:00|1964.1|1958.1|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|2
1766106560000|2025-12-19 01:09:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1766106590000|2025-12-19 01:09:50|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1766106610000|2025-12-19 01:10:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1766106620000|2025-12-19 01:10:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1766106680000|2025-12-19 01:11:20|1964.1|1958.1|1964.4|1958.4|1964.5|1958.5|1964.1|1958.1|4
1766106710000|2025-12-19 01:11:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1766106750000|2025-12-19 01:12:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1766106760000|2025-12-19 01:12:40|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|6
1766106780000|2025-12-19 01:13:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1766106790000|2025-12-19 01:13:10|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1766106800000|2025-12-19 01:13:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1766106820000|2025-12-19 01:13:40|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|3
1766106840000|2025-12-19 01:14:00|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1766106900000|2025-12-19 01:15:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1766106910000|2025-12-19 01:15:10|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1766106920000|2025-12-19 01:15:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1766106970000|2025-12-19 01:16:10|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|3
1766106980000|2025-12-19 01:16:20|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1766106990000|2025-12-19 01:16:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1766107000000|2025-12-19 01:16:40|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1766107020000|2025-12-19 01:17:00|1967.5|1961.5|1968|1962|1968|1962|1967.5|1961.5|5
1766107080000|2025-12-19 01:18:00|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|3
1766107090000|2025-12-19 01:18:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1766107100000|2025-12-19 01:18:20|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1766107110000|2025-12-19 01:18:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1766107120000|2025-12-19 01:18:40|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1766107130000|2025-12-19 01:18:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1766107160000|2025-12-19 01:19:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1766107170000|2025-12-19 01:19:30|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1766107200000|2025-12-19 01:20:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1766107240000|2025-12-19 01:20:40|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1766107280000|2025-12-19 01:21:20|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1766107290000|2025-12-19 01:21:30|1968.6|1962.6|1968|1962|1968.6|1962.6|1968|1962|2
1766107300000|2025-12-19 01:21:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1766107310000|2025-12-19 01:21:50|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1766107320000|2025-12-19 01:22:00|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|4
1766107350000|2025-12-19 01:22:30|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1766107460000|2025-12-19 01:24:20|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1766107480000|2025-12-19 01:24:40|1967.4|1961.4|1967.3|1961.3|1967.5|1961.5|1967.1|1961.1|5
1766107490000|2025-12-19 01:24:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1766107510000|2025-12-19 01:25:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1766107530000|2025-12-19 01:25:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1766107560000|2025-12-19 01:26:00|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1766107600000|2025-12-19 01:26:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|3
1766107610000|2025-12-19 01:26:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1766107620000|2025-12-19 01:27:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1766107690000|2025-12-19 01:28:10|1967.6|1961.6|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1766107750000|2025-12-19 01:29:10|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.4|1961.4|3
1766107770000|2025-12-19 01:29:30|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1766107780000|2025-12-19 01:29:40|1967.4|1961.4|1967.3|1961.3|1967.5|1961.5|1967|1961|5
1766107800000|2025-12-19 01:30:00|1967|1961|1967.4|1961.4|1967.4|1961.4|1967|1961|5
1766107830000|2025-12-19 01:30:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1766107840000|2025-12-19 01:30:40|1967.8|1961.8|1967.8|1961.8|1968|1962|1967.8|1961.8|3
1766107850000|2025-12-19 01:30:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1766107870000|2025-12-19 01:31:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1766107880000|2025-12-19 01:31:20|1968|1962|1968|1962|1968|1962|1967.9|1961.9|3
1766107890000|2025-12-19 01:31:30|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968|1962|5
1766107900000|2025-12-19 01:31:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1766107920000|2025-12-19 01:32:00|1969.1|1963.1|1969.8|1963.8|1969.8|1963.8|1969.1|1963.1|4
1766107950000|2025-12-19 01:32:30|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1766107960000|2025-12-19 01:32:40|1969|1963|1969|1963|1969|1963|1968.8|1962.8|3
1766107990000|2025-12-19 01:33:10|1968.8|1962.8|1968.4|1962.4|1968.8|1962.8|1968.4|1962.4|3
1766108020000|2025-12-19 01:33:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1766108060000|2025-12-19 01:34:20|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|2
1766108080000|2025-12-19 01:34:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1766108090000|2025-12-19 01:34:50|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1766108100000|2025-12-19 01:35:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968|1962|4
1766108110000|2025-12-19 01:35:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1766108120000|2025-12-19 01:35:20|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|4
1766108150000|2025-12-19 01:35:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|3
1766108160000|2025-12-19 01:36:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1766108180000|2025-12-19 01:36:20|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1766108190000|2025-12-19 01:36:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1766108240000|2025-12-19 01:37:20|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1766108290000|2025-12-19 01:38:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1766108300000|2025-12-19 01:38:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1766108400000|2025-12-19 01:40:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1766108410000|2025-12-19 01:40:10|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1766108420000|2025-12-19 01:40:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1766108490000|2025-12-19 01:41:30|1969.3|1963.3|1969.9|1963.9|1969.9|1963.9|1969.3|1963.3|3
1766108500000|2025-12-19 01:41:40|1969.8|1963.8|1969.5|1963.5|1969.9|1963.9|1969.5|1963.5|6
1766108510000|2025-12-19 01:41:50|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1766108540000|2025-12-19 01:42:20|1970|1964|1970|1964|1970|1964|1969.8|1963.8|3
1766108550000|2025-12-19 01:42:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1766108560000|2025-12-19 01:42:40|1969.5|1963.5|1969.1|1963.1|1969.5|1963.5|1969.1|1963.1|2
1766108580000|2025-12-19 01:43:00|1969|1963|1969|1963|1969|1963|1968.8|1962.8|3
1766108590000|2025-12-19 01:43:10|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969|1963|4
1766108600000|2025-12-19 01:43:20|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|3
1766108610000|2025-12-19 01:43:30|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1766108620000|2025-12-19 01:43:40|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1766108630000|2025-12-19 01:43:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1766108640000|2025-12-19 01:44:00|1970.5|1964.5|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|4
1766108670000|2025-12-19 01:44:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1766108680000|2025-12-19 01:44:40|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1766108690000|2025-12-19 01:44:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1766108700000|2025-12-19 01:45:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1766108710000|2025-12-19 01:45:10|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|3
1766108730000|2025-12-19 01:45:30|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1766108760000|2025-12-19 01:46:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1766108780000|2025-12-19 01:46:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1766108800000|2025-12-19 01:46:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1766108810000|2025-12-19 01:46:50|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1766108820000|2025-12-19 01:47:00|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1766108840000|2025-12-19 01:47:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1766108850000|2025-12-19 01:47:30|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|3
1766108950000|2025-12-19 01:49:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1766108960000|2025-12-19 01:49:20|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1766108970000|2025-12-19 01:49:30|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|3
1766108980000|2025-12-19 01:49:40|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1766109000000|2025-12-19 01:50:00|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1766109010000|2025-12-19 01:50:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1766109030000|2025-12-19 01:50:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1766109070000|2025-12-19 01:51:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1766109090000|2025-12-19 01:51:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1766109100000|2025-12-19 01:51:40|1970.5|1964.5|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|4
1766109130000|2025-12-19 01:52:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1766109150000|2025-12-19 01:52:30|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|3
1766109170000|2025-12-19 01:52:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1766109220000|2025-12-19 01:53:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766109230000|2025-12-19 01:53:50|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1766109240000|2025-12-19 01:54:00|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1766109250000|2025-12-19 01:54:10|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1766109270000|2025-12-19 01:54:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1766109300000|2025-12-19 01:55:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1766109340000|2025-12-19 01:55:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1766109350000|2025-12-19 01:55:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1766109400000|2025-12-19 01:56:40|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1766109410000|2025-12-19 01:56:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1766109420000|2025-12-19 01:57:00|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1766109430000|2025-12-19 01:57:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1766109460000|2025-12-19 01:57:40|1972|1966|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|4
1766109470000|2025-12-19 01:57:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1766109500000|2025-12-19 01:58:20|1971.6|1965.6|1972|1966|1972|1966|1971.6|1965.6|4
1766109530000|2025-12-19 01:58:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1766109570000|2025-12-19 01:59:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1766109600000|2025-12-19 02:00:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1766109640000|2025-12-19 02:00:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1766109650000|2025-12-19 02:00:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1766109660000|2025-12-19 02:01:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1766109690000|2025-12-19 02:01:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1766109740000|2025-12-19 02:02:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1766109770000|2025-12-19 02:02:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1766109820000|2025-12-19 02:03:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766109830000|2025-12-19 02:03:50|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1766109840000|2025-12-19 02:04:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1766109850000|2025-12-19 02:04:10|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1766109860000|2025-12-19 02:04:20|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1766109890000|2025-12-19 02:04:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1766109940000|2025-12-19 02:05:40|1972.5|1966.5|1973.3|1967.3|1973.3|1967.3|1972.5|1966.5|3
1766109950000|2025-12-19 02:05:50|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1766109960000|2025-12-19 02:06:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1766109970000|2025-12-19 02:06:10|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|4
1766109990000|2025-12-19 02:06:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1766110010000|2025-12-19 02:06:50|1973.5|1967.5|1974.5|1968.5|1974.5|1968.5|1973.5|1967.5|2
1766110020000|2025-12-19 02:07:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|3
1766110040000|2025-12-19 02:07:20|1975.4|1969.4|1977.3|1971.3|1977.6|1971.6|1975.4|1969.4|9
1766110050000|2025-12-19 02:07:30|1977.6|1971.6|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|3
1766110060000|2025-12-19 02:07:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766110070000|2025-12-19 02:07:50|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1766110080000|2025-12-19 02:08:00|1977.4|1971.4|1979.3|1973.3|1979.3|1973.3|1977.4|1971.4|6
1766110090000|2025-12-19 02:08:10|1979.4|1973.4|1979.8|1973.8|1980|1974|1979.4|1973.4|8
1766110100000|2025-12-19 02:08:20|1979.9|1973.9|1979.4|1973.4|1980|1974|1979.4|1973.4|5
1766110110000|2025-12-19 02:08:30|1979.3|1973.3|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|6
1766110140000|2025-12-19 02:09:00|1979.5|1973.5|1978.5|1972.5|1979.8|1973.8|1978.5|1972.5|6
1766110150000|2025-12-19 02:09:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1977.8|1971.8|8
1766110160000|2025-12-19 02:09:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1766110170000|2025-12-19 02:09:30|1978.3|1972.3|1978|1972|1978.4|1972.4|1978|1972|6
1766110180000|2025-12-19 02:09:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1766110190000|2025-12-19 02:09:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766110210000|2025-12-19 02:10:10|1979.1|1973.1|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|4
1766110220000|2025-12-19 02:10:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1766110230000|2025-12-19 02:10:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1766110240000|2025-12-19 02:10:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1766110250000|2025-12-19 02:10:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.1|1972.1|4
1766110260000|2025-12-19 02:11:00|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|7
1766110270000|2025-12-19 02:11:10|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1766110280000|2025-12-19 02:11:20|1978.9|1972.9|1978.8|1972.8|1979|1973|1978.8|1972.8|4
1766110290000|2025-12-19 02:11:30|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1766110300000|2025-12-19 02:11:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1766110320000|2025-12-19 02:12:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1766110330000|2025-12-19 02:12:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1766110340000|2025-12-19 02:12:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1766110360000|2025-12-19 02:12:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1766110410000|2025-12-19 02:13:30|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|4
1766110420000|2025-12-19 02:13:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1766110430000|2025-12-19 02:13:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766110470000|2025-12-19 02:14:30|1976.9|1970.9|1976.5|1970.5|1977|1971|1976.5|1970.5|4
1766110480000|2025-12-19 02:14:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.8|1969.8|6
1766110490000|2025-12-19 02:14:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1766110560000|2025-12-19 02:16:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1766110600000|2025-12-19 02:16:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766110620000|2025-12-19 02:17:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1766110640000|2025-12-19 02:17:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766110670000|2025-12-19 02:17:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1766110780000|2025-12-19 02:19:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766110830000|2025-12-19 02:20:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766110880000|2025-12-19 02:21:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1766111230000|2025-12-19 02:27:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766111270000|2025-12-19 02:27:50|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1766111290000|2025-12-19 02:28:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766111400000|2025-12-19 02:30:00|1977|1971|1975.5|1969.5|1977|1971|1975.3|1969.3|10
1766111410000|2025-12-19 02:30:10|1975.8|1969.8|1976|1970|1976|1970|1975.5|1969.5|5
1766111420000|2025-12-19 02:30:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766111430000|2025-12-19 02:30:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766111450000|2025-12-19 02:30:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766111520000|2025-12-19 02:32:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1766111530000|2025-12-19 02:32:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1766111580000|2025-12-19 02:33:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1766111590000|2025-12-19 02:33:10|1975.8|1969.8|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|3
1766111610000|2025-12-19 02:33:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1766111710000|2025-12-19 02:35:10|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1766111730000|2025-12-19 02:35:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|4
1766111770000|2025-12-19 02:36:10|1975.6|1969.6|1975.8|1969.8|1975.9|1969.9|1975.6|1969.6|5
1766111780000|2025-12-19 02:36:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766111790000|2025-12-19 02:36:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1766111810000|2025-12-19 02:36:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976|1970|4
1766111820000|2025-12-19 02:37:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1766111830000|2025-12-19 02:37:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1766111870000|2025-12-19 02:37:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|3
1766111900000|2025-12-19 02:38:20|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1766111960000|2025-12-19 02:39:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1766111970000|2025-12-19 02:39:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1766111980000|2025-12-19 02:39:40|1976|1970|1976.4|1970.4|1976.4|1970.4|1976|1970|2
1766111990000|2025-12-19 02:39:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766112000000|2025-12-19 02:40:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|5
1766112010000|2025-12-19 02:40:10|1977|1971|1976.4|1970.4|1977.3|1971.3|1976.4|1970.4|7
1766112020000|2025-12-19 02:40:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766112030000|2025-12-19 02:40:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766112040000|2025-12-19 02:40:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1766112060000|2025-12-19 02:41:00|1975.9|1969.9|1976.3|1970.3|1976.5|1970.5|1975.9|1969.9|3
1766112070000|2025-12-19 02:41:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1766112080000|2025-12-19 02:41:20|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1766112090000|2025-12-19 02:41:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1766112100000|2025-12-19 02:41:40|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1766112120000|2025-12-19 02:42:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766112140000|2025-12-19 02:42:20|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1766112150000|2025-12-19 02:42:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1766112240000|2025-12-19 02:44:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766112250000|2025-12-19 02:44:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766112300000|2025-12-19 02:45:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766112370000|2025-12-19 02:46:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766112400000|2025-12-19 02:46:40|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|4
1766112480000|2025-12-19 02:48:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1766112510000|2025-12-19 02:48:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766112520000|2025-12-19 02:48:40|1977.4|1971.4|1976.8|1970.8|1977.4|1971.4|1976.8|1970.8|6
1766112530000|2025-12-19 02:48:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766112540000|2025-12-19 02:49:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766112650000|2025-12-19 02:50:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1766112710000|2025-12-19 02:51:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|4
1766112730000|2025-12-19 02:52:10|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1766112740000|2025-12-19 02:52:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766112760000|2025-12-19 02:52:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766112770000|2025-12-19 02:52:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1766112790000|2025-12-19 02:53:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766112940000|2025-12-19 02:55:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1766112950000|2025-12-19 02:55:50|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1766112960000|2025-12-19 02:56:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1766112980000|2025-12-19 02:56:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1766112990000|2025-12-19 02:56:30|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1766113000000|2025-12-19 02:56:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978|1972|3
1766113010000|2025-12-19 02:56:50|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1766113050000|2025-12-19 02:57:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1766113070000|2025-12-19 02:57:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766113080000|2025-12-19 02:58:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1766113120000|2025-12-19 02:58:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766113140000|2025-12-19 02:59:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1766113170000|2025-12-19 02:59:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766113210000|2025-12-19 03:00:10|1977|1971|1976.3|1970.3|1977|1971|1976.3|1970.3|5
1766113220000|2025-12-19 03:00:20|1976|1970|1976|1970|1976.3|1970.3|1976|1970|5
1766113230000|2025-12-19 03:00:30|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|3
1766113240000|2025-12-19 03:00:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766113250000|2025-12-19 03:00:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1766113260000|2025-12-19 03:01:00|1975.3|1969.3|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|3
1766113270000|2025-12-19 03:01:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766113280000|2025-12-19 03:01:20|1975.6|1969.6|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|6
1766113300000|2025-12-19 03:01:40|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1766113310000|2025-12-19 03:01:50|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1766113320000|2025-12-19 03:02:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766113330000|2025-12-19 03:02:10|1974.8|1968.8|1974.8|1968.8|1975|1969|1974.8|1968.8|3
1766113340000|2025-12-19 03:02:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1766113360000|2025-12-19 03:02:40|1974.6|1968.6|1974|1968|1974.6|1968.6|1974|1968|4
1766113410000|2025-12-19 03:03:30|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1766113420000|2025-12-19 03:03:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1766113440000|2025-12-19 03:04:00|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1766113450000|2025-12-19 03:04:10|1974.3|1968.3|1973.9|1967.9|1974.5|1968.5|1973.9|1967.9|5
1766113500000|2025-12-19 03:05:00|1974|1968|1974.4|1968.4|1974.4|1968.4|1974|1968|3
1766113530000|2025-12-19 03:05:30|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1766113550000|2025-12-19 03:05:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1766113560000|2025-12-19 03:06:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1766113580000|2025-12-19 03:06:20|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1766113590000|2025-12-19 03:06:30|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|4
1766113610000|2025-12-19 03:06:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1766113620000|2025-12-19 03:07:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766113650000|2025-12-19 03:07:30|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1766113660000|2025-12-19 03:07:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766113670000|2025-12-19 03:07:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1766113680000|2025-12-19 03:08:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|4
1766113690000|2025-12-19 03:08:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766113730000|2025-12-19 03:08:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766113740000|2025-12-19 03:09:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766113760000|2025-12-19 03:09:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766113770000|2025-12-19 03:09:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766113780000|2025-12-19 03:09:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766113800000|2025-12-19 03:10:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1766113810000|2025-12-19 03:10:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766113870000|2025-12-19 03:11:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766113880000|2025-12-19 03:11:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766113900000|2025-12-19 03:11:40|1976.1|1970.1|1976|1970|1976.3|1970.3|1976|1970|3
1766113910000|2025-12-19 03:11:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766113920000|2025-12-19 03:12:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766113930000|2025-12-19 03:12:10|1976|1970|1976.4|1970.4|1976.4|1970.4|1976|1970|3
1766113960000|2025-12-19 03:12:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766114080000|2025-12-19 03:14:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1766114090000|2025-12-19 03:14:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766114100000|2025-12-19 03:15:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1766114140000|2025-12-19 03:15:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1766114220000|2025-12-19 03:17:00|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1766114230000|2025-12-19 03:17:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766114240000|2025-12-19 03:17:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766114260000|2025-12-19 03:17:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1766114270000|2025-12-19 03:17:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1766114280000|2025-12-19 03:18:00|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1766114300000|2025-12-19 03:18:20|1976.9|1970.9|1977|1971|1977|1971|1976.8|1970.8|3
1766114320000|2025-12-19 03:18:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766114340000|2025-12-19 03:19:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766114410000|2025-12-19 03:20:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766114420000|2025-12-19 03:20:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1766114430000|2025-12-19 03:20:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1766114460000|2025-12-19 03:21:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766114470000|2025-12-19 03:21:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766114520000|2025-12-19 03:22:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1766114530000|2025-12-19 03:22:10|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1766114680000|2025-12-19 03:24:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766114690000|2025-12-19 03:24:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1766114710000|2025-12-19 03:25:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766114730000|2025-12-19 03:25:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1766114760000|2025-12-19 03:26:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1766114770000|2025-12-19 03:26:10|1977.8|1971.8|1978.4|1972.4|1978.4|1972.4|1977.8|1971.8|3
1766114780000|2025-12-19 03:26:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|3
1766114790000|2025-12-19 03:26:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766114810000|2025-12-19 03:26:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766114820000|2025-12-19 03:27:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1766114910000|2025-12-19 03:28:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766114940000|2025-12-19 03:29:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1766115000000|2025-12-19 03:30:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1766115050000|2025-12-19 03:30:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1766115150000|2025-12-19 03:32:30|1978.1|1972.1|1978.8|1972.8|1978.8|1972.8|1978.1|1972.1|3
1766115160000|2025-12-19 03:32:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766115170000|2025-12-19 03:32:50|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|2
1766115180000|2025-12-19 03:33:00|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|2
1766115190000|2025-12-19 03:33:10|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980|1974|5
1766115200000|2025-12-19 03:33:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|4
1766115210000|2025-12-19 03:33:30|1980.1|1974.1|1980|1974|1980.5|1974.5|1980|1974|6
1766115220000|2025-12-19 03:33:40|1980.5|1974.5|1980.4|1974.4|1980.6|1974.6|1980|1974|7
1766115230000|2025-12-19 03:33:50|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1766115240000|2025-12-19 03:34:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766115250000|2025-12-19 03:34:10|1980.6|1974.6|1980|1974|1980.6|1974.6|1980|1974|2
1766115260000|2025-12-19 03:34:20|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1766115280000|2025-12-19 03:34:40|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1766115290000|2025-12-19 03:34:50|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1766115300000|2025-12-19 03:35:00|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1766115310000|2025-12-19 03:35:10|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1766115320000|2025-12-19 03:35:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766115340000|2025-12-19 03:35:40|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|4
1766115350000|2025-12-19 03:35:50|1981.3|1975.3|1982|1976|1982.1|1976.1|1981.3|1975.3|5
1766115360000|2025-12-19 03:36:00|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|4
1766115380000|2025-12-19 03:36:20|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|2
1766115400000|2025-12-19 03:36:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1766115410000|2025-12-19 03:36:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766115420000|2025-12-19 03:37:00|1982.1|1976.1|1982|1976|1982.1|1976.1|1981.8|1975.8|3
1766115430000|2025-12-19 03:37:10|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|2
1766115440000|2025-12-19 03:37:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1766115470000|2025-12-19 03:37:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766115480000|2025-12-19 03:38:00|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1766115490000|2025-12-19 03:38:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1766115530000|2025-12-19 03:38:50|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1766115540000|2025-12-19 03:39:00|1980.4|1974.4|1981|1975|1981|1975|1980.4|1974.4|2
1766115650000|2025-12-19 03:40:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766115660000|2025-12-19 03:41:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1766115840000|2025-12-19 03:44:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766115900000|2025-12-19 03:45:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766115910000|2025-12-19 03:45:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766115990000|2025-12-19 03:46:30|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1766116040000|2025-12-19 03:47:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766116210000|2025-12-19 03:50:10|1981|1975|1981|1975|1981|1975|1980.9|1974.9|3
1766116300000|2025-12-19 03:51:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766116320000|2025-12-19 03:52:00|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1766116330000|2025-12-19 03:52:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766118290000|2025-12-19 04:24:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1766119090000|2025-12-19 04:38:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766119240000|2025-12-19 04:40:40|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1766119280000|2025-12-19 04:41:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766120490000|2025-12-19 05:01:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1766120560000|2025-12-19 05:02:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766120830000|2025-12-19 05:07:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766120990000|2025-12-19 05:09:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1766121230000|2025-12-19 05:13:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766121320000|2025-12-19 05:15:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766121330000|2025-12-19 05:15:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766121440000|2025-12-19 05:17:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1766121480000|2025-12-19 05:18:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766121500000|2025-12-19 05:18:20|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|2
1766121810000|2025-12-19 05:23:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1766121900000|2025-12-19 05:25:00|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1766122130000|2025-12-19 05:28:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766122190000|2025-12-19 05:29:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766122200000|2025-12-19 05:30:00|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|5
1766122210000|2025-12-19 05:30:10|1980.8|1974.8|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|3
1766122220000|2025-12-19 05:30:20|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|5
1766122240000|2025-12-19 05:30:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766122260000|2025-12-19 05:31:00|1980.9|1974.9|1981|1975|1981|1975|1980.8|1974.8|3
1766122270000|2025-12-19 05:31:10|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766122280000|2025-12-19 05:31:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766122330000|2025-12-19 05:32:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1766122340000|2025-12-19 05:32:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1766122350000|2025-12-19 05:32:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1766122380000|2025-12-19 05:33:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766122390000|2025-12-19 05:33:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1766122410000|2025-12-19 05:33:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766122430000|2025-12-19 05:33:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1766122440000|2025-12-19 05:34:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1766122580000|2025-12-19 05:36:20|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1766122590000|2025-12-19 05:36:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1766122620000|2025-12-19 05:37:00|1980.9|1974.9|1981|1975|1981.3|1975.3|1980.8|1974.8|5
1766122650000|2025-12-19 05:37:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766122670000|2025-12-19 05:37:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1766122730000|2025-12-19 05:38:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766122740000|2025-12-19 05:39:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1766122830000|2025-12-19 05:40:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1766122850000|2025-12-19 05:40:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766122860000|2025-12-19 05:41:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766122870000|2025-12-19 05:41:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1766122900000|2025-12-19 05:41:40|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1766122930000|2025-12-19 05:42:10|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|4
1766123000000|2025-12-19 05:43:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|5
1766123010000|2025-12-19 05:43:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766123030000|2025-12-19 05:43:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766123040000|2025-12-19 05:44:00|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1766123070000|2025-12-19 05:44:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766123080000|2025-12-19 05:44:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766123090000|2025-12-19 05:44:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766123100000|2025-12-19 05:45:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766123110000|2025-12-19 05:45:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766123130000|2025-12-19 05:45:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766123140000|2025-12-19 05:45:40|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|3
1766123230000|2025-12-19 05:47:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|4
1766123240000|2025-12-19 05:47:20|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1766123280000|2025-12-19 05:48:00|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1766123290000|2025-12-19 05:48:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766123300000|2025-12-19 05:48:20|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1766123340000|2025-12-19 05:49:00|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1766123380000|2025-12-19 05:49:40|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|3
1766123440000|2025-12-19 05:50:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766123460000|2025-12-19 05:51:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1766123490000|2025-12-19 05:51:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766123510000|2025-12-19 05:51:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1766123540000|2025-12-19 05:52:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766123580000|2025-12-19 05:53:00|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.3|1974.3|3
1766123590000|2025-12-19 05:53:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766123610000|2025-12-19 05:53:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|4
1766123620000|2025-12-19 05:53:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766123630000|2025-12-19 05:53:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|4
1766123640000|2025-12-19 05:54:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766123650000|2025-12-19 05:54:10|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1766123660000|2025-12-19 05:54:20|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1766123690000|2025-12-19 05:54:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766123710000|2025-12-19 05:55:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766123760000|2025-12-19 05:56:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1766123790000|2025-12-19 05:56:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1766123810000|2025-12-19 05:56:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1766123820000|2025-12-19 05:57:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1766123850000|2025-12-19 05:57:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766123860000|2025-12-19 05:57:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1766123880000|2025-12-19 05:58:00|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1766123920000|2025-12-19 05:58:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1766123970000|2025-12-19 05:59:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766123980000|2025-12-19 05:59:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1766124030000|2025-12-19 06:00:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1766124050000|2025-12-19 06:00:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1766124080000|2025-12-19 06:01:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766124180000|2025-12-19 06:03:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766124200000|2025-12-19 06:03:20|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1766124210000|2025-12-19 06:03:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1766124230000|2025-12-19 06:03:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766124240000|2025-12-19 06:04:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766124250000|2025-12-19 06:04:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766124260000|2025-12-19 06:04:20|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1766124270000|2025-12-19 06:04:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766124280000|2025-12-19 06:04:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766124340000|2025-12-19 06:05:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766124420000|2025-12-19 06:07:00|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1766124460000|2025-12-19 06:07:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1766124470000|2025-12-19 06:07:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766124480000|2025-12-19 06:08:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766124510000|2025-12-19 06:08:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766124540000|2025-12-19 06:09:00|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|3
1766124550000|2025-12-19 06:09:10|1980|1974|1979.6|1973.6|1980|1974|1978.8|1972.8|5
1766124600000|2025-12-19 06:10:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1766124670000|2025-12-19 06:11:10|1980.6|1974.6|1980|1974|1980.6|1974.6|1980|1974|2
1766124700000|2025-12-19 06:11:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766124770000|2025-12-19 06:12:50|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1766124780000|2025-12-19 06:13:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766124820000|2025-12-19 06:13:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766124960000|2025-12-19 06:16:00|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|4
1766125020000|2025-12-19 06:17:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766125050000|2025-12-19 06:17:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1766125060000|2025-12-19 06:17:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766125080000|2025-12-19 06:18:00|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|4
1766125100000|2025-12-19 06:18:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766125110000|2025-12-19 06:18:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766125210000|2025-12-19 06:20:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766125290000|2025-12-19 06:21:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1766125300000|2025-12-19 06:21:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1766125320000|2025-12-19 06:22:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766125340000|2025-12-19 06:22:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766125350000|2025-12-19 06:22:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766125360000|2025-12-19 06:22:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766125380000|2025-12-19 06:23:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766125390000|2025-12-19 06:23:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1766125410000|2025-12-19 06:23:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1766125420000|2025-12-19 06:23:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766125500000|2025-12-19 06:25:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766125510000|2025-12-19 06:25:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766125570000|2025-12-19 06:26:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766125590000|2025-12-19 06:26:30|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1766125600000|2025-12-19 06:26:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1766125620000|2025-12-19 06:27:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766125630000|2025-12-19 06:27:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1766125670000|2025-12-19 06:27:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766125740000|2025-12-19 06:29:00|1979|1973|1979|1973|1979|1973|1978.8|1972.8|3
1766125750000|2025-12-19 06:29:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1766125810000|2025-12-19 06:30:10|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|2
1766125850000|2025-12-19 06:30:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1766125910000|2025-12-19 06:31:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766126100000|2025-12-19 06:35:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1766126140000|2025-12-19 06:35:40|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1766126160000|2025-12-19 06:36:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766126220000|2025-12-19 06:37:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1766126270000|2025-12-19 06:37:50|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1766126280000|2025-12-19 06:38:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1766126300000|2025-12-19 06:38:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766126310000|2025-12-19 06:38:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766126420000|2025-12-19 06:40:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980|1974|3
1766126450000|2025-12-19 06:40:50|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|2
1766126480000|2025-12-19 06:41:20|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1766126490000|2025-12-19 06:41:30|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|2
1766126500000|2025-12-19 06:41:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766126510000|2025-12-19 06:41:50|1979|1973|1978.5|1972.5|1979|1973|1978.4|1972.4|3
1766126520000|2025-12-19 06:42:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1766126530000|2025-12-19 06:42:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1766126600000|2025-12-19 06:43:20|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|3
1766126620000|2025-12-19 06:43:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766126690000|2025-12-19 06:44:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766126700000|2025-12-19 06:45:00|1979|1973|1979|1973|1979|1973|1978.8|1972.8|3
1766126710000|2025-12-19 06:45:10|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1766126720000|2025-12-19 06:45:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1766126750000|2025-12-19 06:45:50|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1766126760000|2025-12-19 06:46:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766126790000|2025-12-19 06:46:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766126800000|2025-12-19 06:46:40|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977|1971|4
1766126810000|2025-12-19 06:46:50|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1766126820000|2025-12-19 06:47:00|1977.8|1971.8|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1766126840000|2025-12-19 06:47:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766126850000|2025-12-19 06:47:30|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|3
1766126880000|2025-12-19 06:48:00|1978|1972|1978|1972|1978|1972|1977.8|1971.8|4
1766126890000|2025-12-19 06:48:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766126900000|2025-12-19 06:48:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1766126930000|2025-12-19 06:48:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766126940000|2025-12-19 06:49:00|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1766126960000|2025-12-19 06:49:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766126980000|2025-12-19 06:49:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766126990000|2025-12-19 06:49:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1766127000000|2025-12-19 06:50:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766127020000|2025-12-19 06:50:20|1977.6|1971.6|1978|1972|1978|1972|1977.5|1971.5|6
1766127030000|2025-12-19 06:50:30|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766127050000|2025-12-19 06:50:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1766127060000|2025-12-19 06:51:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766127070000|2025-12-19 06:51:10|1977.8|1971.8|1978|1972|1978.1|1972.1|1977.5|1971.5|7
1766127080000|2025-12-19 06:51:20|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1766127090000|2025-12-19 06:51:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1766127110000|2025-12-19 06:51:50|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1766127130000|2025-12-19 06:52:10|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|4
1766127150000|2025-12-19 06:52:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1766127170000|2025-12-19 06:52:50|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1766127180000|2025-12-19 06:53:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|6
1766127190000|2025-12-19 06:53:10|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1766127210000|2025-12-19 06:53:30|1977|1971|1977|1971|1977|1971|1976.8|1970.8|4
1766127220000|2025-12-19 06:53:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766127250000|2025-12-19 06:54:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766127260000|2025-12-19 06:54:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766127270000|2025-12-19 06:54:30|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|4
1766127280000|2025-12-19 06:54:40|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1766127290000|2025-12-19 06:54:50|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1766127300000|2025-12-19 06:55:00|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1766127310000|2025-12-19 06:55:10|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1766127320000|2025-12-19 06:55:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1766127330000|2025-12-19 06:55:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766127400000|2025-12-19 06:56:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766127410000|2025-12-19 06:56:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1766127430000|2025-12-19 06:57:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1766127440000|2025-12-19 06:57:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766127450000|2025-12-19 06:57:30|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|5
1766127460000|2025-12-19 06:57:40|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|4
1766127470000|2025-12-19 06:57:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766127480000|2025-12-19 06:58:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766127490000|2025-12-19 06:58:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766127500000|2025-12-19 06:58:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766127510000|2025-12-19 06:58:30|1975.3|1969.3|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|3
1766127540000|2025-12-19 06:59:00|1975.5|1969.5|1976.5|1970.5|1976.5|1970.5|1975.5|1969.5|5
1766127620000|2025-12-19 07:00:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766127630000|2025-12-19 07:00:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766127640000|2025-12-19 07:00:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1766127650000|2025-12-19 07:00:50|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976|1970|3
1766127720000|2025-12-19 07:02:00|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1766127730000|2025-12-19 07:02:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766127930000|2025-12-19 07:05:30|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1766127950000|2025-12-19 07:05:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1766128010000|2025-12-19 07:06:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1766128020000|2025-12-19 07:07:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766128040000|2025-12-19 07:07:20|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1766128050000|2025-12-19 07:07:30|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1766128070000|2025-12-19 07:07:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1766128150000|2025-12-19 07:09:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766128210000|2025-12-19 07:10:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1766128300000|2025-12-19 07:11:40|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1766128350000|2025-12-19 07:12:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766128360000|2025-12-19 07:12:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766128400000|2025-12-19 07:13:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1766128800000|2025-12-19 07:20:00|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1766128860000|2025-12-19 07:21:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766128870000|2025-12-19 07:21:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766128980000|2025-12-19 07:23:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1766129020000|2025-12-19 07:23:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766129030000|2025-12-19 07:23:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766129090000|2025-12-19 07:24:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1766129230000|2025-12-19 07:27:10|1978.9|1972.9|1977.8|1971.8|1978.9|1972.9|1977.8|1971.8|2
1766129250000|2025-12-19 07:27:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766129260000|2025-12-19 07:27:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766129450000|2025-12-19 07:30:50|1978|1972|1979|1973|1979|1973|1978|1972|3
1766129480000|2025-12-19 07:31:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766129580000|2025-12-19 07:33:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1766129830000|2025-12-19 07:37:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766129930000|2025-12-19 07:38:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766130080000|2025-12-19 07:41:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766130110000|2025-12-19 07:41:50|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1766130120000|2025-12-19 07:42:00|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1766130230000|2025-12-19 07:43:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766130300000|2025-12-19 07:45:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766130320000|2025-12-19 07:45:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766130330000|2025-12-19 07:45:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766130390000|2025-12-19 07:46:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766130410000|2025-12-19 07:46:50|1977.4|1971.4|1976.5|1970.5|1977.4|1971.4|1976.5|1970.5|3
1766130440000|2025-12-19 07:47:20|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|2
1766130500000|2025-12-19 07:48:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1766130710000|2025-12-19 07:51:50|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|3
1766130720000|2025-12-19 07:52:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1766130910000|2025-12-19 07:55:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766131080000|2025-12-19 07:58:00|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1766131190000|2025-12-19 07:59:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766131200000|2025-12-19 08:00:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1766131210000|2025-12-19 08:00:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766131250000|2025-12-19 08:00:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1766131260000|2025-12-19 08:01:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1766131280000|2025-12-19 08:01:20|1977.4|1971.4|1978.6|1972.6|1978.6|1972.6|1977.4|1971.4|3
1766131310000|2025-12-19 08:01:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1766131330000|2025-12-19 08:02:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766131340000|2025-12-19 08:02:20|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|5
1766131350000|2025-12-19 08:02:30|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1766131360000|2025-12-19 08:02:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766131420000|2025-12-19 08:03:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1766131430000|2025-12-19 08:03:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766131440000|2025-12-19 08:04:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1766131450000|2025-12-19 08:04:10|1980.9|1974.9|1980|1974|1981.1|1975.1|1979.8|1973.8|5
1766131460000|2025-12-19 08:04:20|1980.1|1974.1|1980|1974|1980.1|1974.1|1979.8|1973.8|4
1766131500000|2025-12-19 08:05:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766131510000|2025-12-19 08:05:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1766131520000|2025-12-19 08:05:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1766131550000|2025-12-19 08:05:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766131580000|2025-12-19 08:06:20|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1766131640000|2025-12-19 08:07:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1766131660000|2025-12-19 08:07:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766131670000|2025-12-19 08:07:50|1979.1|1973.1|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|5
1766131680000|2025-12-19 08:08:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766131690000|2025-12-19 08:08:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766131710000|2025-12-19 08:08:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1766131750000|2025-12-19 08:09:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766131770000|2025-12-19 08:09:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1766131780000|2025-12-19 08:09:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1766131800000|2025-12-19 08:10:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1766131860000|2025-12-19 08:11:00|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1766131920000|2025-12-19 08:12:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1766132220000|2025-12-19 08:17:00|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|3
1766132240000|2025-12-19 08:17:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766132260000|2025-12-19 08:17:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1766132290000|2025-12-19 08:18:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766132320000|2025-12-19 08:18:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766132330000|2025-12-19 08:18:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1766132350000|2025-12-19 08:19:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766132380000|2025-12-19 08:19:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1766132390000|2025-12-19 08:19:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1766132400000|2025-12-19 08:20:00|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1766132460000|2025-12-19 08:21:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766132520000|2025-12-19 08:22:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766132560000|2025-12-19 08:22:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766132640000|2025-12-19 08:24:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766132650000|2025-12-19 08:24:10|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1766132660000|2025-12-19 08:24:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766132670000|2025-12-19 08:24:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766132690000|2025-12-19 08:24:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1766132710000|2025-12-19 08:25:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766132720000|2025-12-19 08:25:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766132730000|2025-12-19 08:25:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766132760000|2025-12-19 08:26:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766132890000|2025-12-19 08:28:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766132910000|2025-12-19 08:28:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766132920000|2025-12-19 08:28:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766132940000|2025-12-19 08:29:00|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1766132970000|2025-12-19 08:29:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766133060000|2025-12-19 08:31:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1766133070000|2025-12-19 08:31:10|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|2
1766133250000|2025-12-19 08:34:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766133300000|2025-12-19 08:35:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766133330000|2025-12-19 08:35:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1766133400000|2025-12-19 08:36:40|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1766133420000|2025-12-19 08:37:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766133440000|2025-12-19 08:37:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766133480000|2025-12-19 08:38:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766133540000|2025-12-19 08:39:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766133610000|2025-12-19 08:40:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766133650000|2025-12-19 08:40:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1766133690000|2025-12-19 08:41:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766133720000|2025-12-19 08:42:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766133730000|2025-12-19 08:42:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766133750000|2025-12-19 08:42:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1766133820000|2025-12-19 08:43:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766133840000|2025-12-19 08:44:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766133870000|2025-12-19 08:44:30|1975.8|1969.8|1974.6|1968.6|1975.8|1969.8|1974.6|1968.6|5
1766133880000|2025-12-19 08:44:40|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1766133900000|2025-12-19 08:45:00|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|4
1766133990000|2025-12-19 08:46:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766134010000|2025-12-19 08:46:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766134020000|2025-12-19 08:47:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766134090000|2025-12-19 08:48:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766134100000|2025-12-19 08:48:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766134170000|2025-12-19 08:49:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766134200000|2025-12-19 08:50:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1766134240000|2025-12-19 08:50:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1766134260000|2025-12-19 08:51:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1766134270000|2025-12-19 08:51:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766134280000|2025-12-19 08:51:20|1974.9|1968.9|1973.9|1967.9|1974.9|1968.9|1973.9|1967.9|4
1766134290000|2025-12-19 08:51:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|4
1766134300000|2025-12-19 08:51:40|1973.6|1967.6|1974|1968|1974.1|1968.1|1973.6|1967.6|3
1766134330000|2025-12-19 08:52:10|1974.1|1968.1|1974.8|1968.8|1974.8|1968.8|1974.1|1968.1|2
1766134380000|2025-12-19 08:53:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1766134390000|2025-12-19 08:53:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766134400000|2025-12-19 08:53:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766134430000|2025-12-19 08:53:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766134440000|2025-12-19 08:54:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766134470000|2025-12-19 08:54:30|1975.1|1969.1|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|4
1766134480000|2025-12-19 08:54:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766134560000|2025-12-19 08:56:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1766134590000|2025-12-19 08:56:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1766134600000|2025-12-19 08:56:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766134620000|2025-12-19 08:57:00|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1766134770000|2025-12-19 08:59:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|4
1766134780000|2025-12-19 08:59:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766134800000|2025-12-19 09:00:00|1975.1|1969.1|1976.1|1970.1|1976.1|1970.1|1975.1|1969.1|4
1766134810000|2025-12-19 09:00:10|1976.4|1970.4|1976.9|1970.9|1977.1|1971.1|1976.4|1970.4|5
1766134820000|2025-12-19 09:00:20|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1766134830000|2025-12-19 09:00:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1766134900000|2025-12-19 09:01:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1766134910000|2025-12-19 09:01:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1766134950000|2025-12-19 09:02:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766134960000|2025-12-19 09:02:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1766134970000|2025-12-19 09:02:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1766134990000|2025-12-19 09:03:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766135080000|2025-12-19 09:04:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1766135090000|2025-12-19 09:04:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766135100000|2025-12-19 09:05:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1766135210000|2025-12-19 09:06:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1766135240000|2025-12-19 09:07:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1766135450000|2025-12-19 09:10:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766135470000|2025-12-19 09:11:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1766135560000|2025-12-19 09:12:40|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1766135880000|2025-12-19 09:18:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766135950000|2025-12-19 09:19:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1766135990000|2025-12-19 09:19:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766136000000|2025-12-19 09:20:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766136020000|2025-12-19 09:20:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766136030000|2025-12-19 09:20:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1766136040000|2025-12-19 09:20:40|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1766136050000|2025-12-19 09:20:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766136130000|2025-12-19 09:22:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1766136140000|2025-12-19 09:22:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766136290000|2025-12-19 09:24:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766136350000|2025-12-19 09:25:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766136380000|2025-12-19 09:26:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1766136450000|2025-12-19 09:27:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1766136470000|2025-12-19 09:27:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766136480000|2025-12-19 09:28:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766136490000|2025-12-19 09:28:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766136500000|2025-12-19 09:28:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766136550000|2025-12-19 09:29:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766136620000|2025-12-19 09:30:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766136640000|2025-12-19 09:30:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766136660000|2025-12-19 09:31:00|1979.6|1973.6|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|4
1766136690000|2025-12-19 09:31:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766136800000|2025-12-19 09:33:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1766136820000|2025-12-19 09:33:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766136850000|2025-12-19 09:34:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766136920000|2025-12-19 09:35:20|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1766136940000|2025-12-19 09:35:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1766136950000|2025-12-19 09:35:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1766137020000|2025-12-19 09:37:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1766137050000|2025-12-19 09:37:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766137110000|2025-12-19 09:38:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766137120000|2025-12-19 09:38:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766137200000|2025-12-19 09:40:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766137250000|2025-12-19 09:40:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766137320000|2025-12-19 09:42:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1766137330000|2025-12-19 09:42:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766137420000|2025-12-19 09:43:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766137460000|2025-12-19 09:44:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1766137540000|2025-12-19 09:45:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1766137610000|2025-12-19 09:46:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766137620000|2025-12-19 09:47:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766137640000|2025-12-19 09:47:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1766137660000|2025-12-19 09:47:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766137670000|2025-12-19 09:47:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766137780000|2025-12-19 09:49:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766137800000|2025-12-19 09:50:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1766137920000|2025-12-19 09:52:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766137950000|2025-12-19 09:52:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766137980000|2025-12-19 09:53:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766138020000|2025-12-19 09:53:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766138030000|2025-12-19 09:53:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766138040000|2025-12-19 09:54:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766138050000|2025-12-19 09:54:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766138060000|2025-12-19 09:54:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766138090000|2025-12-19 09:54:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766138110000|2025-12-19 09:55:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766138120000|2025-12-19 09:55:20|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|5
1766138170000|2025-12-19 09:56:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766138210000|2025-12-19 09:56:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766138220000|2025-12-19 09:57:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1766138280000|2025-12-19 09:58:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766138290000|2025-12-19 09:58:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766138340000|2025-12-19 09:59:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766138370000|2025-12-19 09:59:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1766138380000|2025-12-19 09:59:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1766138430000|2025-12-19 10:00:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766138450000|2025-12-19 10:00:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766138460000|2025-12-19 10:01:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766138470000|2025-12-19 10:01:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1766138490000|2025-12-19 10:01:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766138520000|2025-12-19 10:02:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766138590000|2025-12-19 10:03:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766138640000|2025-12-19 10:04:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1766138660000|2025-12-19 10:04:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766138720000|2025-12-19 10:05:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766138740000|2025-12-19 10:05:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766138760000|2025-12-19 10:06:00|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|4
1766138780000|2025-12-19 10:06:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1766138790000|2025-12-19 10:06:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766138820000|2025-12-19 10:07:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766138870000|2025-12-19 10:07:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766138880000|2025-12-19 10:08:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766138910000|2025-12-19 10:08:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766138920000|2025-12-19 10:08:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766138950000|2025-12-19 10:09:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766139000000|2025-12-19 10:10:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1766139010000|2025-12-19 10:10:10|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1766139020000|2025-12-19 10:10:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766139030000|2025-12-19 10:10:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766139060000|2025-12-19 10:11:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1766139070000|2025-12-19 10:11:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766139080000|2025-12-19 10:11:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766139110000|2025-12-19 10:11:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766139130000|2025-12-19 10:12:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766139140000|2025-12-19 10:12:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766139180000|2025-12-19 10:13:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1766139190000|2025-12-19 10:13:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1766139220000|2025-12-19 10:13:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766139230000|2025-12-19 10:13:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766139240000|2025-12-19 10:14:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766139270000|2025-12-19 10:14:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766139310000|2025-12-19 10:15:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766139340000|2025-12-19 10:15:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766139360000|2025-12-19 10:16:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1766139400000|2025-12-19 10:16:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766139420000|2025-12-19 10:17:00|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|4
1766139430000|2025-12-19 10:17:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1766139440000|2025-12-19 10:17:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766139460000|2025-12-19 10:17:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1766139490000|2025-12-19 10:18:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766139500000|2025-12-19 10:18:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766139560000|2025-12-19 10:19:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1766139690000|2025-12-19 10:21:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766139710000|2025-12-19 10:21:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766139730000|2025-12-19 10:22:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766139760000|2025-12-19 10:22:40|1980.9|1974.9|1981.4|1975.4|1981.6|1975.6|1980.9|1974.9|3
1766139770000|2025-12-19 10:22:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1766139780000|2025-12-19 10:23:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766139790000|2025-12-19 10:23:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766139840000|2025-12-19 10:24:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1766139860000|2025-12-19 10:24:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766139890000|2025-12-19 10:24:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766139900000|2025-12-19 10:25:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1766139960000|2025-12-19 10:26:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1766139990000|2025-12-19 10:26:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1766140090000|2025-12-19 10:28:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766140180000|2025-12-19 10:29:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1766140210000|2025-12-19 10:30:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766140260000|2025-12-19 10:31:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1766140290000|2025-12-19 10:31:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766140300000|2025-12-19 10:31:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1766140310000|2025-12-19 10:31:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766140350000|2025-12-19 10:32:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766140390000|2025-12-19 10:33:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766140500000|2025-12-19 10:35:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1766140510000|2025-12-19 10:35:10|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|4
1766140530000|2025-12-19 10:35:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1766140580000|2025-12-19 10:36:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766140630000|2025-12-19 10:37:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766140680000|2025-12-19 10:38:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766140800000|2025-12-19 10:40:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766140870000|2025-12-19 10:41:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766140880000|2025-12-19 10:41:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766140920000|2025-12-19 10:42:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1766140930000|2025-12-19 10:42:10|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1766140950000|2025-12-19 10:42:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766141000000|2025-12-19 10:43:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1766141030000|2025-12-19 10:43:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766141090000|2025-12-19 10:44:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766141290000|2025-12-19 10:48:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766141300000|2025-12-19 10:48:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766141350000|2025-12-19 10:49:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766141420000|2025-12-19 10:50:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766141460000|2025-12-19 10:51:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766141510000|2025-12-19 10:51:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766141540000|2025-12-19 10:52:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766141690000|2025-12-19 10:54:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1766141710000|2025-12-19 10:55:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766141730000|2025-12-19 10:55:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766141760000|2025-12-19 10:56:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766141820000|2025-12-19 10:57:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1766141830000|2025-12-19 10:57:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766141910000|2025-12-19 10:58:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766141990000|2025-12-19 10:59:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766142010000|2025-12-19 11:00:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1766142040000|2025-12-19 11:00:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1766142050000|2025-12-19 11:00:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766142160000|2025-12-19 11:02:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766142210000|2025-12-19 11:03:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766142250000|2025-12-19 11:04:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766142260000|2025-12-19 11:04:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766142310000|2025-12-19 11:05:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766142370000|2025-12-19 11:06:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1766142420000|2025-12-19 11:07:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766142550000|2025-12-19 11:09:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766142610000|2025-12-19 11:10:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766142660000|2025-12-19 11:11:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766142690000|2025-12-19 11:11:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766142830000|2025-12-19 11:13:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766143000000|2025-12-19 11:16:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766143080000|2025-12-19 11:18:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766144230000|2025-12-19 11:37:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766144260000|2025-12-19 11:37:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1766144280000|2025-12-19 11:38:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766144300000|2025-12-19 11:38:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766144410000|2025-12-19 11:40:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766144450000|2025-12-19 11:40:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1766144480000|2025-12-19 11:41:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766144580000|2025-12-19 11:43:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766144660000|2025-12-19 11:44:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1766144690000|2025-12-19 11:44:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766144840000|2025-12-19 11:47:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766144870000|2025-12-19 11:47:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766144920000|2025-12-19 11:48:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1766144940000|2025-12-19 11:49:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1766145000000|2025-12-19 11:50:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766145120000|2025-12-19 11:52:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766145130000|2025-12-19 11:52:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1766145170000|2025-12-19 11:52:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766145230000|2025-12-19 11:53:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1766145300000|2025-12-19 11:55:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1766145410000|2025-12-19 11:56:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766145420000|2025-12-19 11:57:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766145430000|2025-12-19 11:57:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766145830000|2025-12-19 12:03:50|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1766145860000|2025-12-19 12:04:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766145990000|2025-12-19 12:06:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1766146100000|2025-12-19 12:08:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766146130000|2025-12-19 12:08:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1766146160000|2025-12-19 12:09:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766146260000|2025-12-19 12:11:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1766146760000|2025-12-19 12:19:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1766146810000|2025-12-19 12:20:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766146900000|2025-12-19 12:21:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1766147070000|2025-12-19 12:24:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1766147470000|2025-12-19 12:31:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1766147560000|2025-12-19 12:32:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1766147610000|2025-12-19 12:33:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1766147890000|2025-12-19 12:38:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1766148000000|2025-12-19 12:40:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1766148060000|2025-12-19 12:41:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1766148100000|2025-12-19 12:41:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1766148220000|2025-12-19 12:43:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1766148240000|2025-12-19 12:44:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766148250000|2025-12-19 12:44:10|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1766148270000|2025-12-19 12:44:30|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1985.8|1979.8|3
1766148300000|2025-12-19 12:45:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766148350000|2025-12-19 12:45:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1766148400000|2025-12-19 12:46:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766148460000|2025-12-19 12:47:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766148560000|2025-12-19 12:49:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1766148570000|2025-12-19 12:49:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1766148580000|2025-12-19 12:49:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766148600000|2025-12-19 12:50:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766148610000|2025-12-19 12:50:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1766148620000|2025-12-19 12:50:20|1986.1|1980.1|1985.5|1979.5|1986.1|1980.1|1985.3|1979.3|3
1766148640000|2025-12-19 12:50:40|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|3
1766148650000|2025-12-19 12:50:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766148670000|2025-12-19 12:51:10|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1766148720000|2025-12-19 12:52:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766148730000|2025-12-19 12:52:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1766148750000|2025-12-19 12:52:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1766148770000|2025-12-19 12:52:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1766148840000|2025-12-19 12:54:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1766148880000|2025-12-19 12:54:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1766148910000|2025-12-19 12:55:10|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1766148920000|2025-12-19 12:55:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|6
1766148960000|2025-12-19 12:56:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1766148970000|2025-12-19 12:56:10|1987.3|1981.3|1986.4|1980.4|1987.3|1981.3|1986.4|1980.4|2
1766148990000|2025-12-19 12:56:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766149030000|2025-12-19 12:57:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766149130000|2025-12-19 12:58:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1766149140000|2025-12-19 12:59:00|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1766149150000|2025-12-19 12:59:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|5
1766149170000|2025-12-19 12:59:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766149200000|2025-12-19 13:00:00|1986.5|1980.5|1985.9|1979.9|1986.8|1980.8|1985.6|1979.6|9
1766149210000|2025-12-19 13:00:10|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|3
1766149220000|2025-12-19 13:00:20|1985.5|1979.5|1985.6|1979.6|1986|1980|1985.5|1979.5|10
1766149230000|2025-12-19 13:00:30|1985.8|1979.8|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|8
1766149240000|2025-12-19 13:00:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1766149250000|2025-12-19 13:00:50|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1766149260000|2025-12-19 13:01:00|1986.5|1980.5|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|3
1766149270000|2025-12-19 13:01:10|1986.8|1980.8|1987.6|1981.6|1987.6|1981.6|1986.8|1980.8|5
1766149280000|2025-12-19 13:01:20|1987.8|1981.8|1987.6|1981.6|1988|1982|1987.6|1981.6|5
1766149290000|2025-12-19 13:01:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1766149320000|2025-12-19 13:02:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1766149330000|2025-12-19 13:02:10|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|4
1766149350000|2025-12-19 13:02:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1766149360000|2025-12-19 13:02:40|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|4
1766149370000|2025-12-19 13:02:50|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|3
1766149380000|2025-12-19 13:03:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766149390000|2025-12-19 13:03:10|1986|1980|1986|1980|1986.3|1980.3|1986|1980|5
1766149400000|2025-12-19 13:03:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1766149410000|2025-12-19 13:03:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1766149420000|2025-12-19 13:03:40|1985.5|1979.5|1986.5|1980.5|1986.5|1980.5|1985.5|1979.5|6
1766149430000|2025-12-19 13:03:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1766149440000|2025-12-19 13:04:00|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|3
1766149450000|2025-12-19 13:04:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766149470000|2025-12-19 13:04:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766149490000|2025-12-19 13:04:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766149500000|2025-12-19 13:05:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1766149510000|2025-12-19 13:05:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1766149520000|2025-12-19 13:05:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766149540000|2025-12-19 13:05:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766149550000|2025-12-19 13:05:50|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1766149580000|2025-12-19 13:06:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766149610000|2025-12-19 13:06:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766149620000|2025-12-19 13:07:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|4
1766149630000|2025-12-19 13:07:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766149660000|2025-12-19 13:07:40|1986.4|1980.4|1986.4|1980.4|1987.1|1981.1|1986.1|1980.1|5
1766149680000|2025-12-19 13:08:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1766149690000|2025-12-19 13:08:10|1986.6|1980.6|1986|1980|1986.6|1980.6|1986|1980|4
1766149700000|2025-12-19 13:08:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1766149710000|2025-12-19 13:08:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1766149740000|2025-12-19 13:09:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766149750000|2025-12-19 13:09:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1766149760000|2025-12-19 13:09:20|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|3
1766149770000|2025-12-19 13:09:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1766149780000|2025-12-19 13:09:40|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|3
1766149790000|2025-12-19 13:09:50|1987.1|1981.1|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|5
1766149800000|2025-12-19 13:10:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766149810000|2025-12-19 13:10:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987|1981|3
1766149850000|2025-12-19 13:10:50|1986.6|1980.6|1987.3|1981.3|1987.3|1981.3|1986.6|1980.6|3
1766149870000|2025-12-19 13:11:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1766149880000|2025-12-19 13:11:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766149900000|2025-12-19 13:11:40|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1766149910000|2025-12-19 13:11:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1766149920000|2025-12-19 13:12:00|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|5
1766149930000|2025-12-19 13:12:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766149940000|2025-12-19 13:12:20|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1766149960000|2025-12-19 13:12:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1766149970000|2025-12-19 13:12:50|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|5
1766149980000|2025-12-19 13:13:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1766149990000|2025-12-19 13:13:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766150000000|2025-12-19 13:13:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766150030000|2025-12-19 13:13:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766150050000|2025-12-19 13:14:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|6
1766150060000|2025-12-19 13:14:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1766150090000|2025-12-19 13:14:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1766150100000|2025-12-19 13:15:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|5
1766150110000|2025-12-19 13:15:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|4
1766150160000|2025-12-19 13:16:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1766150180000|2025-12-19 13:16:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1766150190000|2025-12-19 13:16:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1766150200000|2025-12-19 13:16:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766150220000|2025-12-19 13:17:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1766150230000|2025-12-19 13:17:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766150240000|2025-12-19 13:17:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766150270000|2025-12-19 13:17:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766150290000|2025-12-19 13:18:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766150340000|2025-12-19 13:19:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766150360000|2025-12-19 13:19:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766150380000|2025-12-19 13:19:40|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|4
1766150390000|2025-12-19 13:19:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766150400000|2025-12-19 13:20:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1766150410000|2025-12-19 13:20:10|1985.4|1979.4|1986|1980|1986|1980|1985.4|1979.4|3
1766150420000|2025-12-19 13:20:20|1985.8|1979.8|1985.9|1979.9|1986|1980|1985.8|1979.8|3
1766150430000|2025-12-19 13:20:30|1986|1980|1986|1980|1986|1980|1985.8|1979.8|4
1766150440000|2025-12-19 13:20:40|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1766150460000|2025-12-19 13:21:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766150480000|2025-12-19 13:21:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766150490000|2025-12-19 13:21:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766150520000|2025-12-19 13:22:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1766150540000|2025-12-19 13:22:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1766150550000|2025-12-19 13:22:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766150570000|2025-12-19 13:22:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1766150580000|2025-12-19 13:23:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1766150590000|2025-12-19 13:23:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1766150600000|2025-12-19 13:23:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1766150670000|2025-12-19 13:24:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1766150680000|2025-12-19 13:24:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1766150710000|2025-12-19 13:25:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1766150730000|2025-12-19 13:25:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1766150760000|2025-12-19 13:26:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766150770000|2025-12-19 13:26:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1766150790000|2025-12-19 13:26:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1766150870000|2025-12-19 13:27:50|1985.6|1979.6|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|5
1766150910000|2025-12-19 13:28:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1766150940000|2025-12-19 13:29:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1766150950000|2025-12-19 13:29:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766151000000|2025-12-19 13:30:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766151030000|2025-12-19 13:30:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1766151070000|2025-12-19 13:31:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766151090000|2025-12-19 13:31:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1766151100000|2025-12-19 13:31:40|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1766151110000|2025-12-19 13:31:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1766151120000|2025-12-19 13:32:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1766151130000|2025-12-19 13:32:10|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1766151160000|2025-12-19 13:32:40|1986.9|1980.9|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|4
1766151210000|2025-12-19 13:33:30|1986.4|1980.4|1986.8|1980.8|1986.9|1980.9|1986.1|1980.1|5
1766151220000|2025-12-19 13:33:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766151230000|2025-12-19 13:33:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766151240000|2025-12-19 13:34:00|1987.4|1981.4|1987|1981|1987.4|1981.4|1986.8|1980.8|5
1766151250000|2025-12-19 13:34:10|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1766151260000|2025-12-19 13:34:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1766151270000|2025-12-19 13:34:30|1986.9|1980.9|1987|1981|1987|1981|1986.4|1980.4|6
1766151280000|2025-12-19 13:34:40|1987.1|1981.1|1986.5|1980.5|1987.1|1981.1|1986.5|1980.5|3
1766151290000|2025-12-19 13:34:50|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|2
1766151300000|2025-12-19 13:35:00|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|3
1766151310000|2025-12-19 13:35:10|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1766151320000|2025-12-19 13:35:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1766151330000|2025-12-19 13:35:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1766151350000|2025-12-19 13:35:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1766151360000|2025-12-19 13:36:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1766151370000|2025-12-19 13:36:10|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|4
1766151380000|2025-12-19 13:36:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1766151390000|2025-12-19 13:36:30|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988|1982|3
1766151420000|2025-12-19 13:37:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766151510000|2025-12-19 13:38:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766151540000|2025-12-19 13:39:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1766151560000|2025-12-19 13:39:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766151610000|2025-12-19 13:40:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1766151630000|2025-12-19 13:40:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1766151640000|2025-12-19 13:40:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766151660000|2025-12-19 13:41:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766151670000|2025-12-19 13:41:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1766151720000|2025-12-19 13:42:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1766151750000|2025-12-19 13:42:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1766151790000|2025-12-19 13:43:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1766151820000|2025-12-19 13:43:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1766151840000|2025-12-19 13:44:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1766151890000|2025-12-19 13:44:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766151900000|2025-12-19 13:45:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766151910000|2025-12-19 13:45:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1766151930000|2025-12-19 13:45:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766151960000|2025-12-19 13:46:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766152000000|2025-12-19 13:46:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766152020000|2025-12-19 13:47:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766152050000|2025-12-19 13:47:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766152070000|2025-12-19 13:47:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766152080000|2025-12-19 13:48:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1766152120000|2025-12-19 13:48:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1766152130000|2025-12-19 13:48:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766152150000|2025-12-19 13:49:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|3
1766152160000|2025-12-19 13:49:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766152190000|2025-12-19 13:49:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766152210000|2025-12-19 13:50:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766152220000|2025-12-19 13:50:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1766152250000|2025-12-19 13:50:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766152280000|2025-12-19 13:51:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766152330000|2025-12-19 13:52:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766152350000|2025-12-19 13:52:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766152410000|2025-12-19 13:53:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766152450000|2025-12-19 13:54:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766152460000|2025-12-19 13:54:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766152470000|2025-12-19 13:54:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766152500000|2025-12-19 13:55:00|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1766152520000|2025-12-19 13:55:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1766152540000|2025-12-19 13:55:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766152560000|2025-12-19 13:56:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766152570000|2025-12-19 13:56:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1766152580000|2025-12-19 13:56:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1766152590000|2025-12-19 13:56:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766152610000|2025-12-19 13:56:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1766152620000|2025-12-19 13:57:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766152640000|2025-12-19 13:57:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766152670000|2025-12-19 13:57:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766152690000|2025-12-19 13:58:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766152720000|2025-12-19 13:58:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1766152760000|2025-12-19 13:59:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766152780000|2025-12-19 13:59:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1766152800000|2025-12-19 14:00:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766152810000|2025-12-19 14:00:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|3
1766152820000|2025-12-19 14:00:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|5
1766152830000|2025-12-19 14:00:30|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|5
1766152840000|2025-12-19 14:00:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1766152850000|2025-12-19 14:00:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1766152860000|2025-12-19 14:01:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766152870000|2025-12-19 14:01:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766152900000|2025-12-19 14:01:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1766152920000|2025-12-19 14:02:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1766152950000|2025-12-19 14:02:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766152960000|2025-12-19 14:02:40|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1766152970000|2025-12-19 14:02:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766152980000|2025-12-19 14:03:00|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1766152990000|2025-12-19 14:03:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1766153030000|2025-12-19 14:03:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1766153040000|2025-12-19 14:04:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766153050000|2025-12-19 14:04:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766153060000|2025-12-19 14:04:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1766153090000|2025-12-19 14:04:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1766153150000|2025-12-19 14:05:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766153180000|2025-12-19 14:06:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766153260000|2025-12-19 14:07:40|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1766153270000|2025-12-19 14:07:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766153280000|2025-12-19 14:08:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766153290000|2025-12-19 14:08:10|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1766153320000|2025-12-19 14:08:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766153360000|2025-12-19 14:09:20|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1766153410000|2025-12-19 14:10:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766153440000|2025-12-19 14:10:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1766153450000|2025-12-19 14:10:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766153470000|2025-12-19 14:11:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766153490000|2025-12-19 14:11:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766153510000|2025-12-19 14:11:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766153520000|2025-12-19 14:12:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766153550000|2025-12-19 14:12:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766153560000|2025-12-19 14:12:40|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1766153580000|2025-12-19 14:13:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766153590000|2025-12-19 14:13:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766153700000|2025-12-19 14:15:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1766153760000|2025-12-19 14:16:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1766153810000|2025-12-19 14:16:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766153830000|2025-12-19 14:17:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766153840000|2025-12-19 14:17:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766153890000|2025-12-19 14:18:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1766153920000|2025-12-19 14:18:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1766153990000|2025-12-19 14:19:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1766154000000|2025-12-19 14:20:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766154030000|2025-12-19 14:20:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766154040000|2025-12-19 14:20:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1766154120000|2025-12-19 14:22:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1766154210000|2025-12-19 14:23:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766154230000|2025-12-19 14:23:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766154240000|2025-12-19 14:24:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766154270000|2025-12-19 14:24:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766154290000|2025-12-19 14:24:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766154350000|2025-12-19 14:25:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766154360000|2025-12-19 14:26:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1766154380000|2025-12-19 14:26:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766154410000|2025-12-19 14:26:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766154420000|2025-12-19 14:27:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766154430000|2025-12-19 14:27:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1766154490000|2025-12-19 14:28:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766154530000|2025-12-19 14:28:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766154580000|2025-12-19 14:29:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1766154590000|2025-12-19 14:29:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1766154620000|2025-12-19 14:30:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766154640000|2025-12-19 14:30:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766154660000|2025-12-19 14:31:00|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1766154670000|2025-12-19 14:31:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766154690000|2025-12-19 14:31:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766154740000|2025-12-19 14:32:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766154750000|2025-12-19 14:32:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766154800000|2025-12-19 14:33:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766154820000|2025-12-19 14:33:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1766154890000|2025-12-19 14:34:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766154900000|2025-12-19 14:35:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766154910000|2025-12-19 14:35:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766154940000|2025-12-19 14:35:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1766155000000|2025-12-19 14:36:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766155080000|2025-12-19 14:38:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766155110000|2025-12-19 14:38:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1766155190000|2025-12-19 14:39:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1766155200000|2025-12-19 14:40:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766155240000|2025-12-19 14:40:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1766155310000|2025-12-19 14:41:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1766155340000|2025-12-19 14:42:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1766155350000|2025-12-19 14:42:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766155390000|2025-12-19 14:43:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766155400000|2025-12-19 14:43:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1766155420000|2025-12-19 14:43:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766155500000|2025-12-19 14:45:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1766155510000|2025-12-19 14:45:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766155570000|2025-12-19 14:46:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766155610000|2025-12-19 14:46:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766155640000|2025-12-19 14:47:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|5
1766155660000|2025-12-19 14:47:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766155680000|2025-12-19 14:48:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1766155700000|2025-12-19 14:48:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766155710000|2025-12-19 14:48:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766155740000|2025-12-19 14:49:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766155770000|2025-12-19 14:49:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766155940000|2025-12-19 14:52:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766156020000|2025-12-19 14:53:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766156040000|2025-12-19 14:54:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766156100000|2025-12-19 14:55:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766156120000|2025-12-19 14:55:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766156170000|2025-12-19 14:56:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766156260000|2025-12-19 14:57:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766156270000|2025-12-19 14:57:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766156280000|2025-12-19 14:58:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766156370000|2025-12-19 14:59:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766156390000|2025-12-19 14:59:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766156410000|2025-12-19 15:00:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766156420000|2025-12-19 15:00:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|6
1766156430000|2025-12-19 15:00:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1766156500000|2025-12-19 15:01:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1766156600000|2025-12-19 15:03:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766156610000|2025-12-19 15:03:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766156620000|2025-12-19 15:03:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766156670000|2025-12-19 15:04:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766156780000|2025-12-19 15:06:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766156830000|2025-12-19 15:07:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766156910000|2025-12-19 15:08:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1766156920000|2025-12-19 15:08:40|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1766156940000|2025-12-19 15:09:00|1991.1|1985.1|1992.3|1986.3|1992.3|1986.3|1991.1|1985.1|2
1766156950000|2025-12-19 15:09:10|1992.4|1986.4|1992|1986|1992.8|1986.8|1992|1986|5
1766156960000|2025-12-19 15:09:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1766156970000|2025-12-19 15:09:30|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1766156990000|2025-12-19 15:09:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766157000000|2025-12-19 15:10:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766157030000|2025-12-19 15:10:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1766157070000|2025-12-19 15:11:10|1991.9|1985.9|1990.9|1984.9|1991.9|1985.9|1990.9|1984.9|3
1766157080000|2025-12-19 15:11:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766157090000|2025-12-19 15:11:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1766157140000|2025-12-19 15:12:20|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1766157170000|2025-12-19 15:12:50|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1766157180000|2025-12-19 15:13:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766157210000|2025-12-19 15:13:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766157260000|2025-12-19 15:14:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766157310000|2025-12-19 15:15:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766157340000|2025-12-19 15:15:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766157350000|2025-12-19 15:15:50|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1766157460000|2025-12-19 15:17:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766157510000|2025-12-19 15:18:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1766157570000|2025-12-19 15:19:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766157580000|2025-12-19 15:19:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766157590000|2025-12-19 15:19:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766157660000|2025-12-19 15:21:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766157710000|2025-12-19 15:21:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766157720000|2025-12-19 15:22:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766157730000|2025-12-19 15:22:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766157740000|2025-12-19 15:22:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766157770000|2025-12-19 15:22:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766157780000|2025-12-19 15:23:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766157840000|2025-12-19 15:24:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766157890000|2025-12-19 15:24:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1766157910000|2025-12-19 15:25:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766158000000|2025-12-19 15:26:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766158030000|2025-12-19 15:27:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1766158040000|2025-12-19 15:27:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766158060000|2025-12-19 15:27:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766158070000|2025-12-19 15:27:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1766158080000|2025-12-19 15:28:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766158120000|2025-12-19 15:28:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1766158190000|2025-12-19 15:29:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766158200000|2025-12-19 15:30:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1766158220000|2025-12-19 15:30:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1766158230000|2025-12-19 15:30:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766158260000|2025-12-19 15:31:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766158280000|2025-12-19 15:31:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766158330000|2025-12-19 15:32:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766158340000|2025-12-19 15:32:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766158390000|2025-12-19 15:33:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766158400000|2025-12-19 15:33:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766158420000|2025-12-19 15:33:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1766158470000|2025-12-19 15:34:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766158480000|2025-12-19 15:34:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766158590000|2025-12-19 15:36:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1766158630000|2025-12-19 15:37:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766158660000|2025-12-19 15:37:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766158680000|2025-12-19 15:38:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766158690000|2025-12-19 15:38:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766158730000|2025-12-19 15:38:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766158760000|2025-12-19 15:39:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766158790000|2025-12-19 15:39:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766158830000|2025-12-19 15:40:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1766158910000|2025-12-19 15:41:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766158920000|2025-12-19 15:42:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766158990000|2025-12-19 15:43:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1766159040000|2025-12-19 15:44:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1766159080000|2025-12-19 15:44:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766159130000|2025-12-19 15:45:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1766159160000|2025-12-19 15:46:00|1989.9|1983.9|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|4
1766159170000|2025-12-19 15:46:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766159210000|2025-12-19 15:46:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766159220000|2025-12-19 15:47:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766159280000|2025-12-19 15:48:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1766159340000|2025-12-19 15:49:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766159470000|2025-12-19 15:51:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1766159550000|2025-12-19 15:52:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766159590000|2025-12-19 15:53:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766159670000|2025-12-19 15:54:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1766159700000|2025-12-19 15:55:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766159760000|2025-12-19 15:56:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766159830000|2025-12-19 15:57:10|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1766159860000|2025-12-19 15:57:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766159920000|2025-12-19 15:58:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766159940000|2025-12-19 15:59:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1766159970000|2025-12-19 15:59:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766160020000|2025-12-19 16:00:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766160060000|2025-12-19 16:01:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1766160070000|2025-12-19 16:01:10|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1766160090000|2025-12-19 16:01:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|5
1766160110000|2025-12-19 16:01:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1766160180000|2025-12-19 16:03:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766160250000|2025-12-19 16:04:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1766160260000|2025-12-19 16:04:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766160280000|2025-12-19 16:04:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766160300000|2025-12-19 16:05:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766160310000|2025-12-19 16:05:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766160330000|2025-12-19 16:05:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766160390000|2025-12-19 16:06:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766160420000|2025-12-19 16:07:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1766160440000|2025-12-19 16:07:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766160500000|2025-12-19 16:08:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766160580000|2025-12-19 16:09:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1766160590000|2025-12-19 16:09:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1766160600000|2025-12-19 16:10:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766160620000|2025-12-19 16:10:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766160750000|2025-12-19 16:12:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1766160760000|2025-12-19 16:12:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766160780000|2025-12-19 16:13:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1766160790000|2025-12-19 16:13:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1766160800000|2025-12-19 16:13:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766160810000|2025-12-19 16:13:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766160820000|2025-12-19 16:13:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766160840000|2025-12-19 16:14:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|3
1766160860000|2025-12-19 16:14:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766160890000|2025-12-19 16:14:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766160920000|2025-12-19 16:15:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766160930000|2025-12-19 16:15:30|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1766160940000|2025-12-19 16:15:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766161000000|2025-12-19 16:16:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1766161040000|2025-12-19 16:17:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1766161080000|2025-12-19 16:18:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766161130000|2025-12-19 16:18:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766161150000|2025-12-19 16:19:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766161200000|2025-12-19 16:20:00|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|4
1766161210000|2025-12-19 16:20:10|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1766161230000|2025-12-19 16:20:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766161300000|2025-12-19 16:21:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766161360000|2025-12-19 16:22:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766161370000|2025-12-19 16:22:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1766161380000|2025-12-19 16:23:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766161400000|2025-12-19 16:23:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766161410000|2025-12-19 16:23:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766161440000|2025-12-19 16:24:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1766161450000|2025-12-19 16:24:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1766161460000|2025-12-19 16:24:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766161490000|2025-12-19 16:24:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766161520000|2025-12-19 16:25:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1766161530000|2025-12-19 16:25:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766161560000|2025-12-19 16:26:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766161570000|2025-12-19 16:26:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1766161680000|2025-12-19 16:28:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1766161730000|2025-12-19 16:28:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766161850000|2025-12-19 16:30:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766161880000|2025-12-19 16:31:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766161890000|2025-12-19 16:31:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766161910000|2025-12-19 16:31:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1766161920000|2025-12-19 16:32:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766161930000|2025-12-19 16:32:10|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1766161940000|2025-12-19 16:32:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766161960000|2025-12-19 16:32:40|1991.1|1985.1|1992.4|1986.4|1992.4|1986.4|1991.1|1985.1|3
1766161970000|2025-12-19 16:32:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766161980000|2025-12-19 16:33:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1766162040000|2025-12-19 16:34:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|4
1766162080000|2025-12-19 16:34:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1766162100000|2025-12-19 16:35:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766162150000|2025-12-19 16:35:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766162170000|2025-12-19 16:36:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1766162280000|2025-12-19 16:38:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766162290000|2025-12-19 16:38:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766162320000|2025-12-19 16:38:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1766162390000|2025-12-19 16:39:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766162450000|2025-12-19 16:40:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766162490000|2025-12-19 16:41:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766162500000|2025-12-19 16:41:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766162560000|2025-12-19 16:42:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766162610000|2025-12-19 16:43:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766162700000|2025-12-19 16:45:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1766162740000|2025-12-19 16:45:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766162750000|2025-12-19 16:45:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766162780000|2025-12-19 16:46:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1766162810000|2025-12-19 16:46:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766162820000|2025-12-19 16:47:00|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|3
1766162830000|2025-12-19 16:47:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766162860000|2025-12-19 16:47:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1766162920000|2025-12-19 16:48:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1766162980000|2025-12-19 16:49:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766162990000|2025-12-19 16:49:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766163040000|2025-12-19 16:50:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766163100000|2025-12-19 16:51:40|1988.3|1982.3|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|4
1766163110000|2025-12-19 16:51:50|1988.3|1982.3|1986.8|1980.8|1988.3|1982.3|1986.8|1980.8|5
1766163120000|2025-12-19 16:52:00|1987.3|1981.3|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1766163140000|2025-12-19 16:52:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766163150000|2025-12-19 16:52:30|1987.4|1981.4|1988|1982|1988|1982|1987.4|1981.4|3
1766163160000|2025-12-19 16:52:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1766163170000|2025-12-19 16:52:50|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1766163190000|2025-12-19 16:53:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1766163210000|2025-12-19 16:53:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1766163230000|2025-12-19 16:53:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1766163240000|2025-12-19 16:54:00|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1766163250000|2025-12-19 16:54:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766163260000|2025-12-19 16:54:20|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.5|1979.5|4
1766163300000|2025-12-19 16:55:00|1985.9|1979.9|1986.8|1980.8|1986.8|1980.8|1985.9|1979.9|3
1766163310000|2025-12-19 16:55:10|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|4
1766163320000|2025-12-19 16:55:20|1987.6|1981.6|1987.3|1981.3|1988|1982|1987.3|1981.3|5
1766163340000|2025-12-19 16:55:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1766163350000|2025-12-19 16:55:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1766163360000|2025-12-19 16:56:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1766163370000|2025-12-19 16:56:10|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|3
1766163380000|2025-12-19 16:56:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766163400000|2025-12-19 16:56:40|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1766163420000|2025-12-19 16:57:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1766163430000|2025-12-19 16:57:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766163440000|2025-12-19 16:57:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1766163450000|2025-12-19 16:57:30|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1766163460000|2025-12-19 16:57:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|3
1766163470000|2025-12-19 16:57:50|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1766163480000|2025-12-19 16:58:00|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|7
1766163490000|2025-12-19 16:58:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1766163500000|2025-12-19 16:58:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1766163510000|2025-12-19 16:58:30|1987|1981|1987|1981|1987.3|1981.3|1986.9|1980.9|6
1766163520000|2025-12-19 16:58:40|1987.3|1981.3|1988.3|1982.3|1988.5|1982.5|1987.3|1981.3|9
1766163530000|2025-12-19 16:58:50|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|5
1766163540000|2025-12-19 16:59:00|1988.8|1982.8|1989|1983|1989.1|1983.1|1988.5|1982.5|8
1766163550000|2025-12-19 16:59:10|1988.8|1982.8|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|6
1766163560000|2025-12-19 16:59:20|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|3
1766163570000|2025-12-19 16:59:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1766163580000|2025-12-19 16:59:40|1989|1983|1988.8|1982.8|1989|1983|1988.3|1982.3|4
1766163590000|2025-12-19 16:59:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1766163600000|2025-12-19 17:00:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766163610000|2025-12-19 17:00:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1766163640000|2025-12-19 17:00:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1766163660000|2025-12-19 17:01:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766163720000|2025-12-19 17:02:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1766163730000|2025-12-19 17:02:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766163790000|2025-12-19 17:03:10|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1766163810000|2025-12-19 17:03:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1766163820000|2025-12-19 17:03:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766163920000|2025-12-19 17:05:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766163930000|2025-12-19 17:05:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766163990000|2025-12-19 17:06:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1766164440000|2025-12-19 17:14:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1766164510000|2025-12-19 17:15:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766164570000|2025-12-19 17:16:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766164660000|2025-12-19 17:17:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1766165100000|2025-12-19 17:25:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766165200000|2025-12-19 17:26:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766166040000|2025-12-19 17:40:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766166420000|2025-12-19 17:47:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766166780000|2025-12-19 17:53:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766166900000|2025-12-19 17:55:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766166910000|2025-12-19 17:55:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1766167060000|2025-12-19 17:57:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766167120000|2025-12-19 17:58:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1766167140000|2025-12-19 17:59:00|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|2
1766167150000|2025-12-19 17:59:10|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1766167160000|2025-12-19 17:59:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1766167180000|2025-12-19 17:59:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766167210000|2025-12-19 18:00:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1766167650000|2025-12-19 18:07:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766168030000|2025-12-19 18:13:50|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1766168090000|2025-12-19 18:14:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766168150000|2025-12-19 18:15:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766168640000|2025-12-19 18:24:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1766168650000|2025-12-19 18:24:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1766169600000|2025-12-19 18:40:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766169770000|2025-12-19 18:42:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766169780000|2025-12-19 18:43:00|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1766169800000|2025-12-19 18:43:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1766170130000|2025-12-19 18:48:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766170510000|2025-12-19 18:55:10|1992.8|1974|1992.8|1974|1992.8|1974|1992.8|1974|1
1766170560000|2025-12-19 18:56:00|1992.5|1973.8|1992.5|1973.8|1992.5|1973.8|1992.5|1973.8|1
1766170760000|2025-12-19 18:59:20|1993.3|1974.5|1993.3|1974.5|1993.3|1974.5|1993.3|1974.5|1
1766365320000|2025-12-22 01:02:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1766365330000|2025-12-22 01:02:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1766365340000|2025-12-22 01:02:20|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1766365350000|2025-12-22 01:02:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1766365390000|2025-12-22 01:03:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766365460000|2025-12-22 01:04:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1766365470000|2025-12-22 01:04:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1766365480000|2025-12-22 01:04:40|1989.3|1983.3|1988.1|1982.1|1989.3|1983.3|1988.1|1982.1|4
1766365490000|2025-12-22 01:04:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766365500000|2025-12-22 01:05:00|1988.6|1982.6|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1766365510000|2025-12-22 01:05:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1766365520000|2025-12-22 01:05:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988|1982|5
1766365530000|2025-12-22 01:05:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1766365540000|2025-12-22 01:05:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1766365550000|2025-12-22 01:05:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766365560000|2025-12-22 01:06:00|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|3
1766365580000|2025-12-22 01:06:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|3
1766365600000|2025-12-22 01:06:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|4
1766365610000|2025-12-22 01:06:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766365640000|2025-12-22 01:07:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1766365670000|2025-12-22 01:07:50|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|2
1766365680000|2025-12-22 01:08:00|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|5
1766365720000|2025-12-22 01:08:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1766365740000|2025-12-22 01:09:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1766365770000|2025-12-22 01:09:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1766365780000|2025-12-22 01:09:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1766365790000|2025-12-22 01:09:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1766365800000|2025-12-22 01:10:00|1987.8|1981.8|1988|1982|1988.1|1982.1|1987.8|1981.8|4
1766365850000|2025-12-22 01:10:50|1987.9|1981.9|1987.5|1981.5|1988|1982|1987.5|1981.5|5
1766365890000|2025-12-22 01:11:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1766365900000|2025-12-22 01:11:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766365910000|2025-12-22 01:11:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1766365930000|2025-12-22 01:12:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1766365980000|2025-12-22 01:13:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1766366010000|2025-12-22 01:13:30|1987.8|1981.8|1987.6|1981.6|1988|1982|1987.6|1981.6|6
1766366020000|2025-12-22 01:13:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1766366030000|2025-12-22 01:13:50|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1766366040000|2025-12-22 01:14:00|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|4
1766366080000|2025-12-22 01:14:40|1987.5|1981.5|1985.4|1979.4|1987.5|1981.5|1985.4|1979.4|9
1766366090000|2025-12-22 01:14:50|1985.6|1979.6|1986.5|1980.5|1986.5|1980.5|1985.4|1979.4|8
1766366130000|2025-12-22 01:15:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|3
1766366150000|2025-12-22 01:15:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1766366190000|2025-12-22 01:16:30|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|2
1766366200000|2025-12-22 01:16:40|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|3
1766366210000|2025-12-22 01:16:50|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|3
1766366250000|2025-12-22 01:17:30|1985.8|1979.8|1985.5|1979.5|1986|1980|1985.5|1979.5|6
1766366300000|2025-12-22 01:18:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1766366310000|2025-12-22 01:18:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1766366340000|2025-12-22 01:19:00|1985|1979|1985|1979|1985|1979|1984.8|1978.8|5
1766366370000|2025-12-22 01:19:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|4
1766366380000|2025-12-22 01:19:40|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1766366410000|2025-12-22 01:20:10|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.1|1978.1|4
1766366420000|2025-12-22 01:20:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1766366430000|2025-12-22 01:20:30|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|4
1766366440000|2025-12-22 01:20:40|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1766366450000|2025-12-22 01:20:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1766366460000|2025-12-22 01:21:00|1983.8|1977.8|1983.5|1977.5|1984|1978|1983.5|1977.5|4
1766366490000|2025-12-22 01:21:30|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1766366540000|2025-12-22 01:22:20|1983.3|1977.3|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|3
1766366550000|2025-12-22 01:22:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1766366600000|2025-12-22 01:23:20|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1766366610000|2025-12-22 01:23:30|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1981.9|1975.9|12
1766366660000|2025-12-22 01:24:20|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1766366670000|2025-12-22 01:24:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766366700000|2025-12-22 01:25:00|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|3
1766366760000|2025-12-22 01:26:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766366780000|2025-12-22 01:26:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766366790000|2025-12-22 01:26:30|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|3
1766366810000|2025-12-22 01:26:50|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1766366820000|2025-12-22 01:27:00|1983|1977|1983.4|1977.4|1983.4|1977.4|1983|1977|3
1766366830000|2025-12-22 01:27:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1766366850000|2025-12-22 01:27:30|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|4
1766366870000|2025-12-22 01:27:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766366880000|2025-12-22 01:28:00|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|2
1766366910000|2025-12-22 01:28:30|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1766366930000|2025-12-22 01:28:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766366940000|2025-12-22 01:29:00|1982|1976|1982|1976|1982|1976|1981.5|1975.5|5
1766366950000|2025-12-22 01:29:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766366960000|2025-12-22 01:29:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766366970000|2025-12-22 01:29:30|1982.8|1976.8|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|6
1766366980000|2025-12-22 01:29:40|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1766366990000|2025-12-22 01:29:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766367000000|2025-12-22 01:30:00|1982.8|1976.8|1983|1977|1983|1977|1982.6|1976.6|6
1766367040000|2025-12-22 01:30:40|1983.3|1977.3|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|2
1766367070000|2025-12-22 01:31:10|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1766367120000|2025-12-22 01:32:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1766367130000|2025-12-22 01:32:10|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|3
1766367150000|2025-12-22 01:32:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|3
1766367170000|2025-12-22 01:32:50|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1766367180000|2025-12-22 01:33:00|1982.8|1976.8|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|4
1766367200000|2025-12-22 01:33:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1766367220000|2025-12-22 01:33:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766367250000|2025-12-22 01:34:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1766367260000|2025-12-22 01:34:20|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1766367270000|2025-12-22 01:34:30|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1766367340000|2025-12-22 01:35:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766367350000|2025-12-22 01:35:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766367400000|2025-12-22 01:36:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1766367420000|2025-12-22 01:37:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|3
1766367480000|2025-12-22 01:38:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1766367530000|2025-12-22 01:38:50|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1766367540000|2025-12-22 01:39:00|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|3
1766367550000|2025-12-22 01:39:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1766367590000|2025-12-22 01:39:50|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1766367600000|2025-12-22 01:40:00|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1766367620000|2025-12-22 01:40:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1766367630000|2025-12-22 01:40:30|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|2
1766367730000|2025-12-22 01:42:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1766367740000|2025-12-22 01:42:20|1982.3|1976.3|1982|1976|1982.4|1976.4|1982|1976|4
1766367770000|2025-12-22 01:42:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1766367880000|2025-12-22 01:44:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766367890000|2025-12-22 01:44:50|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1766367900000|2025-12-22 01:45:00|1982|1976|1982.6|1976.6|1982.6|1976.6|1982|1976|3
1766367910000|2025-12-22 01:45:10|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|3
1766367920000|2025-12-22 01:45:20|1982.4|1976.4|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|3
1766367940000|2025-12-22 01:45:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766368010000|2025-12-22 01:46:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1766368020000|2025-12-22 01:47:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766368030000|2025-12-22 01:47:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1766368080000|2025-12-22 01:48:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1766368100000|2025-12-22 01:48:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766368110000|2025-12-22 01:48:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1766368120000|2025-12-22 01:48:40|1982.3|1976.3|1982.9|1976.9|1982.9|1976.9|1982.3|1976.3|4
1766368160000|2025-12-22 01:49:20|1983|1977|1983|1977|1983.1|1977.1|1983|1977|3
1766368190000|2025-12-22 01:49:50|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1766368200000|2025-12-22 01:50:00|1982.8|1976.8|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|3
1766368210000|2025-12-22 01:50:10|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|5
1766368220000|2025-12-22 01:50:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766368270000|2025-12-22 01:51:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1766368300000|2025-12-22 01:51:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766368310000|2025-12-22 01:51:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766368320000|2025-12-22 01:52:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766368350000|2025-12-22 01:52:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1766368390000|2025-12-22 01:53:10|1981.3|1975.3|1981|1975|1981.4|1975.4|1981|1975|4
1766368410000|2025-12-22 01:53:30|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|4
1766368420000|2025-12-22 01:53:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1766368440000|2025-12-22 01:54:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766368460000|2025-12-22 01:54:20|1980|1974|1980.4|1974.4|1980.4|1974.4|1980|1974|3
1766368490000|2025-12-22 01:54:50|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|2
1766368510000|2025-12-22 01:55:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1766368570000|2025-12-22 01:56:10|1980.8|1974.8|1981.4|1975.4|1981.4|1975.4|1980.8|1974.8|4
1766368580000|2025-12-22 01:56:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766368590000|2025-12-22 01:56:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1766368610000|2025-12-22 01:56:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766368620000|2025-12-22 01:57:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1766368630000|2025-12-22 01:57:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766368640000|2025-12-22 01:57:20|1981|1975|1981|1975|1981.3|1975.3|1981|1975|3
1766368650000|2025-12-22 01:57:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766368750000|2025-12-22 01:59:10|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|4
1766368800000|2025-12-22 02:00:00|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1766368840000|2025-12-22 02:00:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766368900000|2025-12-22 02:01:40|1981.3|1975.3|1981|1975|1981.4|1975.4|1981|1975|4
1766368910000|2025-12-22 02:01:50|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|2
1766368920000|2025-12-22 02:02:00|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|5
1766368930000|2025-12-22 02:02:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766368940000|2025-12-22 02:02:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766368970000|2025-12-22 02:02:50|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1766369000000|2025-12-22 02:03:20|1981.5|1975.5|1982.1|1976.1|1982.1|1976.1|1981.5|1975.5|3
1766369010000|2025-12-22 02:03:30|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1766369060000|2025-12-22 02:04:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1766369120000|2025-12-22 02:05:20|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1766369130000|2025-12-22 02:05:30|1982|1976|1982.4|1976.4|1982.4|1976.4|1982|1976|6
1766369150000|2025-12-22 02:05:50|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982|1976|4
1766369200000|2025-12-22 02:06:40|1982|1976|1982|1976|1982.4|1976.4|1982|1976|5
1766369210000|2025-12-22 02:06:50|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|3
1766369230000|2025-12-22 02:07:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766369250000|2025-12-22 02:07:30|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1766369260000|2025-12-22 02:07:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766369280000|2025-12-22 02:08:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766369300000|2025-12-22 02:08:20|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1766369310000|2025-12-22 02:08:30|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1766369350000|2025-12-22 02:09:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766369380000|2025-12-22 02:09:40|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|5
1766369430000|2025-12-22 02:10:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766369450000|2025-12-22 02:10:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1766369480000|2025-12-22 02:11:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766369500000|2025-12-22 02:11:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766369510000|2025-12-22 02:11:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766369620000|2025-12-22 02:13:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766369640000|2025-12-22 02:14:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766369690000|2025-12-22 02:14:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766369990000|2025-12-22 02:19:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766370000000|2025-12-22 02:20:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1766370010000|2025-12-22 02:20:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1766370600000|2025-12-22 02:30:00|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1979.5|1973.5|10
1766370610000|2025-12-22 02:30:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766370620000|2025-12-22 02:30:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766370650000|2025-12-22 02:30:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1766370660000|2025-12-22 02:31:00|1980.9|1974.9|1981.5|1975.5|1981.6|1975.6|1980.9|1974.9|4
1766370670000|2025-12-22 02:31:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766370690000|2025-12-22 02:31:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766370700000|2025-12-22 02:31:40|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1766370720000|2025-12-22 02:32:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1766370730000|2025-12-22 02:32:10|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|4
1766370770000|2025-12-22 02:32:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766370780000|2025-12-22 02:33:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1766370790000|2025-12-22 02:33:10|1981.4|1975.4|1982|1976|1982|1976|1981.4|1975.4|2
1766370820000|2025-12-22 02:33:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766370890000|2025-12-22 02:34:50|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.5|1975.5|5
1766370900000|2025-12-22 02:35:00|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1766370910000|2025-12-22 02:35:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766370920000|2025-12-22 02:35:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1766370930000|2025-12-22 02:35:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1766370960000|2025-12-22 02:36:00|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1766370970000|2025-12-22 02:36:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766370980000|2025-12-22 02:36:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766371080000|2025-12-22 02:38:00|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1766371090000|2025-12-22 02:38:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766371130000|2025-12-22 02:38:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1766371210000|2025-12-22 02:40:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766371220000|2025-12-22 02:40:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1766371230000|2025-12-22 02:40:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1766371240000|2025-12-22 02:40:40|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1766371260000|2025-12-22 02:41:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766371280000|2025-12-22 02:41:20|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1766371290000|2025-12-22 02:41:30|1980.5|1974.5|1979.5|1973.5|1980.5|1974.5|1979.5|1973.5|5
1766371320000|2025-12-22 02:42:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766371350000|2025-12-22 02:42:30|1979.5|1973.5|1980|1974|1980.1|1974.1|1979.5|1973.5|4
1766371380000|2025-12-22 02:43:00|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1766371390000|2025-12-22 02:43:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1766371400000|2025-12-22 02:43:20|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1766371410000|2025-12-22 02:43:30|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|4
1766371420000|2025-12-22 02:43:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1766371520000|2025-12-22 02:45:20|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1766371540000|2025-12-22 02:45:40|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766371560000|2025-12-22 02:46:00|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1766371570000|2025-12-22 02:46:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766371600000|2025-12-22 02:46:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1766371700000|2025-12-22 02:48:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766371720000|2025-12-22 02:48:40|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1766371780000|2025-12-22 02:49:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766371790000|2025-12-22 02:49:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766371830000|2025-12-22 02:50:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1766371860000|2025-12-22 02:51:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766371870000|2025-12-22 02:51:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766371880000|2025-12-22 02:51:20|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1766371890000|2025-12-22 02:51:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1766371950000|2025-12-22 02:52:30|1980.6|1974.6|1981|1975|1981.1|1975.1|1980.6|1974.6|3
1766371960000|2025-12-22 02:52:40|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1766371970000|2025-12-22 02:52:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1766371980000|2025-12-22 02:53:00|1981|1975|1981|1975|1981.3|1975.3|1981|1975|3
1766372010000|2025-12-22 02:53:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1766372030000|2025-12-22 02:53:50|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|5
1766372040000|2025-12-22 02:54:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1766372060000|2025-12-22 02:54:20|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1766372070000|2025-12-22 02:54:30|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|5
1766372100000|2025-12-22 02:55:00|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1766372110000|2025-12-22 02:55:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766372130000|2025-12-22 02:55:30|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|7
1766372140000|2025-12-22 02:55:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1766372160000|2025-12-22 02:56:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766372180000|2025-12-22 02:56:20|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|4
1766372190000|2025-12-22 02:56:30|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|3
1766372210000|2025-12-22 02:56:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1766372260000|2025-12-22 02:57:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1766372270000|2025-12-22 02:57:50|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|5
1766372280000|2025-12-22 02:58:00|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|4
1766372290000|2025-12-22 02:58:10|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1766372300000|2025-12-22 02:58:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1766372320000|2025-12-22 02:58:40|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1766372350000|2025-12-22 02:59:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766372360000|2025-12-22 02:59:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766372410000|2025-12-22 03:00:10|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766372450000|2025-12-22 03:00:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|3
1766372460000|2025-12-22 03:01:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766372470000|2025-12-22 03:01:10|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1766372510000|2025-12-22 03:01:50|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|4
1766372520000|2025-12-22 03:02:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1766372530000|2025-12-22 03:02:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766372550000|2025-12-22 03:02:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766372580000|2025-12-22 03:03:00|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1766372590000|2025-12-22 03:03:10|1979.5|1973.5|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1766372630000|2025-12-22 03:03:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766372640000|2025-12-22 03:04:00|1979.1|1973.1|1977.6|1971.6|1979.1|1973.1|1977.6|1971.6|4
1766372690000|2025-12-22 03:04:50|1977.8|1971.8|1979|1973|1979|1973|1977.8|1971.8|5
1766372720000|2025-12-22 03:05:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766372760000|2025-12-22 03:06:00|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.3|1972.3|3
1766372790000|2025-12-22 03:06:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|4
1766372840000|2025-12-22 03:07:20|1978.1|1972.1|1979|1973|1979|1973|1978.1|1972.1|2
1766372860000|2025-12-22 03:07:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1766372930000|2025-12-22 03:08:50|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1766372940000|2025-12-22 03:09:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766372970000|2025-12-22 03:09:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1766373010000|2025-12-22 03:10:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1766373040000|2025-12-22 03:10:40|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1766373060000|2025-12-22 03:11:00|1979.5|1973.5|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|3
1766373070000|2025-12-22 03:11:10|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1766373090000|2025-12-22 03:11:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766373130000|2025-12-22 03:12:10|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1766373250000|2025-12-22 03:14:10|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|2
1766373290000|2025-12-22 03:14:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1766373320000|2025-12-22 03:15:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766373330000|2025-12-22 03:15:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766373350000|2025-12-22 03:15:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766373510000|2025-12-22 03:18:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1766373520000|2025-12-22 03:18:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1766373530000|2025-12-22 03:18:50|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|4
1766373540000|2025-12-22 03:19:00|1980.5|1974.5|1980.6|1974.6|1980.8|1974.8|1980.5|1974.5|3
1766373560000|2025-12-22 03:19:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766373570000|2025-12-22 03:19:30|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1766373580000|2025-12-22 03:19:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766373600000|2025-12-22 03:20:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766373690000|2025-12-22 03:21:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766373720000|2025-12-22 03:22:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766373740000|2025-12-22 03:22:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1766373750000|2025-12-22 03:22:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766373760000|2025-12-22 03:22:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980|1974|4
1766373900000|2025-12-22 03:25:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766373910000|2025-12-22 03:25:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|4
1766373930000|2025-12-22 03:25:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766373970000|2025-12-22 03:26:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766374000000|2025-12-22 03:26:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|4
1766374010000|2025-12-22 03:26:50|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|2
1766374040000|2025-12-22 03:27:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|3
1766374050000|2025-12-22 03:27:30|1981|1975|1981|1975|1981|1975|1980.8|1974.8|3
1766374060000|2025-12-22 03:27:40|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1766374080000|2025-12-22 03:28:00|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1766374100000|2025-12-22 03:28:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766374150000|2025-12-22 03:29:10|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1766374180000|2025-12-22 03:29:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1766374200000|2025-12-22 03:30:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1766374630000|2025-12-22 03:37:10|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1766374690000|2025-12-22 03:38:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766374740000|2025-12-22 03:39:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1766375140000|2025-12-22 03:45:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766375880000|2025-12-22 03:58:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766375890000|2025-12-22 03:58:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1766376060000|2025-12-22 04:01:00|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1766376080000|2025-12-22 04:01:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1766376450000|2025-12-22 04:07:30|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1766376580000|2025-12-22 04:09:40|1981.3|1975.3|1983.4|1977.4|1983.6|1977.6|1981.3|1975.3|4
1766376640000|2025-12-22 04:10:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766376740000|2025-12-22 04:12:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1766376850000|2025-12-22 04:14:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766376890000|2025-12-22 04:14:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1766376930000|2025-12-22 04:15:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766377050000|2025-12-22 04:17:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1766377130000|2025-12-22 04:18:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766377370000|2025-12-22 04:22:50|1983|1977|1982.4|1976.4|1983|1977|1982.4|1976.4|3
1766377420000|2025-12-22 04:23:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766378410000|2025-12-22 04:40:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766378480000|2025-12-22 04:41:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766378720000|2025-12-22 04:45:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766378730000|2025-12-22 04:45:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766378900000|2025-12-22 04:48:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766379020000|2025-12-22 04:50:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766379030000|2025-12-22 04:50:30|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1766379100000|2025-12-22 04:51:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766379120000|2025-12-22 04:52:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766379230000|2025-12-22 04:53:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766379240000|2025-12-22 04:54:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1766379450000|2025-12-22 04:57:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766379460000|2025-12-22 04:57:40|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1766380590000|2025-12-22 05:16:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766380740000|2025-12-22 05:19:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766380880000|2025-12-22 05:21:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766380960000|2025-12-22 05:22:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766381070000|2025-12-22 05:24:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766381290000|2025-12-22 05:28:10|1981|1975|1982.1|1976.1|1982.1|1976.1|1981|1975|3
1766381340000|2025-12-22 05:29:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1766381400000|2025-12-22 05:30:00|1982.3|1976.3|1982.8|1976.8|1983.3|1977.3|1982.3|1976.3|5
1766381410000|2025-12-22 05:30:10|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1766381420000|2025-12-22 05:30:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1766381430000|2025-12-22 05:30:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|3
1766381440000|2025-12-22 05:30:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1766381490000|2025-12-22 05:31:30|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1766381500000|2025-12-22 05:31:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1766381520000|2025-12-22 05:32:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|4
1766381530000|2025-12-22 05:32:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1766381540000|2025-12-22 05:32:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1766381560000|2025-12-22 05:32:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1766381570000|2025-12-22 05:32:50|1983.9|1977.9|1983.6|1977.6|1984|1978|1983.6|1977.6|4
1766381580000|2025-12-22 05:33:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1766381590000|2025-12-22 05:33:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1766381600000|2025-12-22 05:33:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1766381610000|2025-12-22 05:33:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766381630000|2025-12-22 05:33:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766381640000|2025-12-22 05:34:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1766381680000|2025-12-22 05:34:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1766381730000|2025-12-22 05:35:30|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1766381740000|2025-12-22 05:35:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1766381760000|2025-12-22 05:36:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1766381770000|2025-12-22 05:36:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1766381780000|2025-12-22 05:36:20|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1766381790000|2025-12-22 05:36:30|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1766381800000|2025-12-22 05:36:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|3
1766381810000|2025-12-22 05:36:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|5
1766381820000|2025-12-22 05:37:00|1981.3|1975.3|1980.4|1974.4|1981.3|1975.3|1980.4|1974.4|4
1766381830000|2025-12-22 05:37:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|3
1766381850000|2025-12-22 05:37:30|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|2
1766381880000|2025-12-22 05:38:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766381890000|2025-12-22 05:38:10|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|4
1766381900000|2025-12-22 05:38:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981|1975|4
1766381940000|2025-12-22 05:39:00|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|4
1766381960000|2025-12-22 05:39:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|3
1766381980000|2025-12-22 05:39:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766381990000|2025-12-22 05:39:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1766382050000|2025-12-22 05:40:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766382060000|2025-12-22 05:41:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1766382070000|2025-12-22 05:41:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766382100000|2025-12-22 05:41:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766382120000|2025-12-22 05:42:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766382130000|2025-12-22 05:42:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766382190000|2025-12-22 05:43:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766382200000|2025-12-22 05:43:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766382260000|2025-12-22 05:44:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766382310000|2025-12-22 05:45:10|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1766382320000|2025-12-22 05:45:20|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1766382400000|2025-12-22 05:46:40|1981.8|1975.8|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|3
1766382420000|2025-12-22 05:47:00|1981.8|1975.8|1981.8|1975.8|1981.9|1975.9|1981.6|1975.6|5
1766382430000|2025-12-22 05:47:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766382450000|2025-12-22 05:47:30|1981.8|1975.8|1982|1976|1982|1976|1981.5|1975.5|4
1766382460000|2025-12-22 05:47:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766382500000|2025-12-22 05:48:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766382530000|2025-12-22 05:48:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766382540000|2025-12-22 05:49:00|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|4
1766382550000|2025-12-22 05:49:10|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1766382560000|2025-12-22 05:49:20|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1766382590000|2025-12-22 05:49:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766382600000|2025-12-22 05:50:00|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1766382610000|2025-12-22 05:50:10|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1766382620000|2025-12-22 05:50:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766382660000|2025-12-22 05:51:00|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1766382670000|2025-12-22 05:51:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766382680000|2025-12-22 05:51:20|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1766382740000|2025-12-22 05:52:20|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1766382750000|2025-12-22 05:52:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766382760000|2025-12-22 05:52:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766382780000|2025-12-22 05:53:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766382840000|2025-12-22 05:54:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1766382900000|2025-12-22 05:55:00|1981.4|1975.4|1982|1976|1982|1976|1981.4|1975.4|4
1766382960000|2025-12-22 05:56:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766382970000|2025-12-22 05:56:10|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1766382980000|2025-12-22 05:56:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1766382990000|2025-12-22 05:56:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1766383000000|2025-12-22 05:56:40|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1766383040000|2025-12-22 05:57:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766383070000|2025-12-22 05:57:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1766383080000|2025-12-22 05:58:00|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|4
1766383110000|2025-12-22 05:58:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1766383120000|2025-12-22 05:58:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1766383150000|2025-12-22 05:59:10|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1766383160000|2025-12-22 05:59:20|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1766383170000|2025-12-22 05:59:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1766383180000|2025-12-22 05:59:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1766383190000|2025-12-22 05:59:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1766383200000|2025-12-22 06:00:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1766383210000|2025-12-22 06:00:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1766383220000|2025-12-22 06:00:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766383240000|2025-12-22 06:00:40|1982.4|1976.4|1982.6|1976.6|1982.8|1976.8|1982.4|1976.4|3
1766383290000|2025-12-22 06:01:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1766383310000|2025-12-22 06:01:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766383330000|2025-12-22 06:02:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1766383350000|2025-12-22 06:02:30|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1766383360000|2025-12-22 06:02:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766383390000|2025-12-22 06:03:10|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1766383430000|2025-12-22 06:03:50|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|4
1766383440000|2025-12-22 06:04:00|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|4
1766383460000|2025-12-22 06:04:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1766383480000|2025-12-22 06:04:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1766383590000|2025-12-22 06:06:30|1983.3|1977.3|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|2
1766383600000|2025-12-22 06:06:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1766383650000|2025-12-22 06:07:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766383660000|2025-12-22 06:07:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1766383670000|2025-12-22 06:07:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766383720000|2025-12-22 06:08:40|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1766383760000|2025-12-22 06:09:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1766383770000|2025-12-22 06:09:30|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1766383800000|2025-12-22 06:10:00|1983|1977|1982.6|1976.6|1983|1977|1982.6|1976.6|2
1766383840000|2025-12-22 06:10:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766383920000|2025-12-22 06:12:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1766383980000|2025-12-22 06:13:00|1982.5|1976.5|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|3
1766383990000|2025-12-22 06:13:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1766384050000|2025-12-22 06:14:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766384060000|2025-12-22 06:14:20|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|2
1766384080000|2025-12-22 06:14:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|4
1766384140000|2025-12-22 06:15:40|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1766384250000|2025-12-22 06:17:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1766384270000|2025-12-22 06:17:50|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1766384280000|2025-12-22 06:18:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766384300000|2025-12-22 06:18:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766384320000|2025-12-22 06:18:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1766384380000|2025-12-22 06:19:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1766384390000|2025-12-22 06:19:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766384400000|2025-12-22 06:20:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1766384410000|2025-12-22 06:20:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766384420000|2025-12-22 06:20:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1766384580000|2025-12-22 06:23:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|3
1766384630000|2025-12-22 06:23:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1766384770000|2025-12-22 06:26:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1766384820000|2025-12-22 06:27:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766384830000|2025-12-22 06:27:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1766384840000|2025-12-22 06:27:20|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1766384860000|2025-12-22 06:27:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766384870000|2025-12-22 06:27:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1766384880000|2025-12-22 06:28:00|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|3
1766384930000|2025-12-22 06:28:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766384950000|2025-12-22 06:29:10|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766384960000|2025-12-22 06:29:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766384970000|2025-12-22 06:29:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1766385000000|2025-12-22 06:30:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766385030000|2025-12-22 06:30:30|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1766385090000|2025-12-22 06:31:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766385150000|2025-12-22 06:32:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766385180000|2025-12-22 06:33:00|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1766385210000|2025-12-22 06:33:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766385250000|2025-12-22 06:34:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1766385260000|2025-12-22 06:34:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766385270000|2025-12-22 06:34:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1766385280000|2025-12-22 06:34:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766385350000|2025-12-22 06:35:50|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1766385410000|2025-12-22 06:36:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766385450000|2025-12-22 06:37:30|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|2
1766385460000|2025-12-22 06:37:40|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|3
1766385500000|2025-12-22 06:38:20|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.5|1975.5|4
1766385530000|2025-12-22 06:38:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766385620000|2025-12-22 06:40:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|4
1766385670000|2025-12-22 06:41:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1766385710000|2025-12-22 06:41:50|1982.5|1976.5|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|3
1766385720000|2025-12-22 06:42:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766385780000|2025-12-22 06:43:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766385880000|2025-12-22 06:44:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1766385900000|2025-12-22 06:45:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1766385930000|2025-12-22 06:45:30|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1766385980000|2025-12-22 06:46:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766385990000|2025-12-22 06:46:30|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|3
1766386010000|2025-12-22 06:46:50|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1766386030000|2025-12-22 06:47:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766386040000|2025-12-22 06:47:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766386060000|2025-12-22 06:47:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766386070000|2025-12-22 06:47:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766386080000|2025-12-22 06:48:00|1980.4|1974.4|1980.5|1974.5|1980.6|1974.6|1980.4|1974.4|3
1766386100000|2025-12-22 06:48:20|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1766386150000|2025-12-22 06:49:10|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1766386160000|2025-12-22 06:49:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766386170000|2025-12-22 06:49:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766386190000|2025-12-22 06:49:50|1980|1974|1980|1974|1980.3|1974.3|1980|1974|5
1766386210000|2025-12-22 06:50:10|1979.8|1973.8|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|3
1766386220000|2025-12-22 06:50:20|1979.5|1973.5|1980|1974|1980.3|1974.3|1979.5|1973.5|8
1766386230000|2025-12-22 06:50:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766386240000|2025-12-22 06:50:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|7
1766386250000|2025-12-22 06:50:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1766386260000|2025-12-22 06:51:00|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|3
1766386270000|2025-12-22 06:51:10|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1766386290000|2025-12-22 06:51:30|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1766386310000|2025-12-22 06:51:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766386320000|2025-12-22 06:52:00|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|3
1766386330000|2025-12-22 06:52:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766386350000|2025-12-22 06:52:30|1981.8|1975.8|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|3
1766386370000|2025-12-22 06:52:50|1981.5|1975.5|1981.1|1975.1|1981.5|1975.5|1981.1|1975.1|4
1766386380000|2025-12-22 06:53:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1766386440000|2025-12-22 06:54:00|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|3
1766386470000|2025-12-22 06:54:30|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1766386480000|2025-12-22 06:54:40|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1766386490000|2025-12-22 06:54:50|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1766386500000|2025-12-22 06:55:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766386510000|2025-12-22 06:55:10|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1766386520000|2025-12-22 06:55:20|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1766386540000|2025-12-22 06:55:40|1981.3|1975.3|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|4
1766386560000|2025-12-22 06:56:00|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1766386580000|2025-12-22 06:56:20|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766386650000|2025-12-22 06:57:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766386680000|2025-12-22 06:58:00|1981|1975|1981.6|1975.6|1981.6|1975.6|1981|1975|4
1766386700000|2025-12-22 06:58:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1766386740000|2025-12-22 06:59:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1766386770000|2025-12-22 06:59:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766386780000|2025-12-22 06:59:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766386790000|2025-12-22 06:59:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766386890000|2025-12-22 07:01:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766386970000|2025-12-22 07:02:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766387030000|2025-12-22 07:03:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.8|1973.8|4
1766387150000|2025-12-22 07:05:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766387170000|2025-12-22 07:06:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1766387190000|2025-12-22 07:06:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766387200000|2025-12-22 07:06:40|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|3
1766387370000|2025-12-22 07:09:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1766387380000|2025-12-22 07:09:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1766387620000|2025-12-22 07:13:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1766387660000|2025-12-22 07:14:20|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|3
1766387780000|2025-12-22 07:16:20|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1766387790000|2025-12-22 07:16:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1766388070000|2025-12-22 07:21:10|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|3
1766388080000|2025-12-22 07:21:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766388470000|2025-12-22 07:27:50|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1766388490000|2025-12-22 07:28:10|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|3
1766388520000|2025-12-22 07:28:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1766388580000|2025-12-22 07:29:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766388590000|2025-12-22 07:29:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766388600000|2025-12-22 07:30:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|4
1766388610000|2025-12-22 07:30:10|1981.6|1975.6|1982|1976|1982.1|1976.1|1981.5|1975.5|4
1766388630000|2025-12-22 07:30:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1766388640000|2025-12-22 07:30:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1766388650000|2025-12-22 07:30:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766388710000|2025-12-22 07:31:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1766388760000|2025-12-22 07:32:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766388780000|2025-12-22 07:33:00|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1766388940000|2025-12-22 07:35:40|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1766389000000|2025-12-22 07:36:40|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1766389040000|2025-12-22 07:37:20|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1766389100000|2025-12-22 07:38:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766389360000|2025-12-22 07:42:40|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1766389390000|2025-12-22 07:43:10|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1766389460000|2025-12-22 07:44:20|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1766389470000|2025-12-22 07:44:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766389540000|2025-12-22 07:45:40|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|4
1766389550000|2025-12-22 07:45:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766389570000|2025-12-22 07:46:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766389620000|2025-12-22 07:47:00|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1766389630000|2025-12-22 07:47:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|5
1766389660000|2025-12-22 07:47:40|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1766389670000|2025-12-22 07:47:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766389680000|2025-12-22 07:48:00|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|3
1766389700000|2025-12-22 07:48:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766390000000|2025-12-22 07:53:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1766390090000|2025-12-22 07:54:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766390110000|2025-12-22 07:55:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766390190000|2025-12-22 07:56:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1766390220000|2025-12-22 07:57:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766390230000|2025-12-22 07:57:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1766390280000|2025-12-22 07:58:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1766390310000|2025-12-22 07:58:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1766390350000|2025-12-22 07:59:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766390360000|2025-12-22 07:59:20|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1766390370000|2025-12-22 07:59:30|1982.1|1976.1|1983.1|1977.1|1983.1|1977.1|1982.1|1976.1|4
1766390380000|2025-12-22 07:59:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1766390390000|2025-12-22 07:59:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1766390400000|2025-12-22 08:00:00|1982.6|1976.6|1982.5|1976.5|1982.9|1976.9|1982.1|1976.1|11
1766390410000|2025-12-22 08:00:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1766390420000|2025-12-22 08:00:20|1982.3|1976.3|1982|1976|1982.5|1976.5|1982|1976|4
1766390430000|2025-12-22 08:00:30|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1766390440000|2025-12-22 08:00:40|1981.9|1975.9|1982.5|1976.5|1982.5|1976.5|1981.9|1975.9|2
1766390460000|2025-12-22 08:01:00|1982.8|1976.8|1982.5|1976.5|1983|1977|1982.5|1976.5|4
1766390470000|2025-12-22 08:01:10|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1766390520000|2025-12-22 08:02:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766390530000|2025-12-22 08:02:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1766390550000|2025-12-22 08:02:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766390590000|2025-12-22 08:03:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1766390600000|2025-12-22 08:03:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1766390620000|2025-12-22 08:03:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1766390630000|2025-12-22 08:03:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766390660000|2025-12-22 08:04:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1766390670000|2025-12-22 08:04:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766390680000|2025-12-22 08:04:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766390710000|2025-12-22 08:05:10|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|4
1766390730000|2025-12-22 08:05:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766390750000|2025-12-22 08:05:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1766390760000|2025-12-22 08:06:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1766390790000|2025-12-22 08:06:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1766390840000|2025-12-22 08:07:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766390880000|2025-12-22 08:08:00|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|4
1766390940000|2025-12-22 08:09:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766391000000|2025-12-22 08:10:00|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|3
1766391020000|2025-12-22 08:10:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766391080000|2025-12-22 08:11:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766391090000|2025-12-22 08:11:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766391180000|2025-12-22 08:13:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766391190000|2025-12-22 08:13:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766391210000|2025-12-22 08:13:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1766391220000|2025-12-22 08:13:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766391240000|2025-12-22 08:14:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1766391300000|2025-12-22 08:15:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|4
1766391330000|2025-12-22 08:15:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1766391370000|2025-12-22 08:16:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766391420000|2025-12-22 08:17:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1766391430000|2025-12-22 08:17:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766391450000|2025-12-22 08:17:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1766391460000|2025-12-22 08:17:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766391470000|2025-12-22 08:17:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766391480000|2025-12-22 08:18:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1766391490000|2025-12-22 08:18:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1766391500000|2025-12-22 08:18:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1766391520000|2025-12-22 08:18:40|1983.9|1977.9|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|5
1766391630000|2025-12-22 08:20:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1766391670000|2025-12-22 08:21:10|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1766391700000|2025-12-22 08:21:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766391720000|2025-12-22 08:22:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766391730000|2025-12-22 08:22:10|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1766391760000|2025-12-22 08:22:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1766391780000|2025-12-22 08:23:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1766391800000|2025-12-22 08:23:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1766391810000|2025-12-22 08:23:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766391840000|2025-12-22 08:24:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|4
1766391850000|2025-12-22 08:24:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1766391860000|2025-12-22 08:24:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1766391910000|2025-12-22 08:25:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766391980000|2025-12-22 08:26:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766392000000|2025-12-22 08:26:40|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|3
1766392010000|2025-12-22 08:26:50|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1766392100000|2025-12-22 08:28:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766392190000|2025-12-22 08:29:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766392200000|2025-12-22 08:30:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1766392220000|2025-12-22 08:30:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1766392230000|2025-12-22 08:30:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1766392240000|2025-12-22 08:30:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766392280000|2025-12-22 08:31:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1766392290000|2025-12-22 08:31:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766392320000|2025-12-22 08:32:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1766392350000|2025-12-22 08:32:30|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|4
1766392380000|2025-12-22 08:33:00|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1766392510000|2025-12-22 08:35:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1766392680000|2025-12-22 08:38:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766392800000|2025-12-22 08:40:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1766392810000|2025-12-22 08:40:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766392830000|2025-12-22 08:40:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766392860000|2025-12-22 08:41:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766392880000|2025-12-22 08:41:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766392890000|2025-12-22 08:41:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1766392920000|2025-12-22 08:42:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1766392930000|2025-12-22 08:42:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1766392980000|2025-12-22 08:43:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1766393040000|2025-12-22 08:44:00|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|4
1766393050000|2025-12-22 08:44:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1766393120000|2025-12-22 08:45:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1766393140000|2025-12-22 08:45:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766393160000|2025-12-22 08:46:00|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1766393180000|2025-12-22 08:46:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766393220000|2025-12-22 08:47:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766393230000|2025-12-22 08:47:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766393280000|2025-12-22 08:48:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766393290000|2025-12-22 08:48:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1766393350000|2025-12-22 08:49:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1766393380000|2025-12-22 08:49:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1766393390000|2025-12-22 08:49:50|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1766393400000|2025-12-22 08:50:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1766393420000|2025-12-22 08:50:20|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1766393460000|2025-12-22 08:51:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1766393470000|2025-12-22 08:51:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766393490000|2025-12-22 08:51:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1766393500000|2025-12-22 08:51:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766393510000|2025-12-22 08:51:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766393530000|2025-12-22 08:52:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766393650000|2025-12-22 08:54:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1766393660000|2025-12-22 08:54:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1766393840000|2025-12-22 08:57:20|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|3
1766393860000|2025-12-22 08:57:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1766393870000|2025-12-22 08:57:50|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1766393910000|2025-12-22 08:58:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1766393940000|2025-12-22 08:59:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1766393950000|2025-12-22 08:59:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766394000000|2025-12-22 09:00:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766394020000|2025-12-22 09:00:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766394040000|2025-12-22 09:00:40|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|5
1766394050000|2025-12-22 09:00:50|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1766394080000|2025-12-22 09:01:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1766394140000|2025-12-22 09:02:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766394150000|2025-12-22 09:02:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766394210000|2025-12-22 09:03:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766394230000|2025-12-22 09:03:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1766394250000|2025-12-22 09:04:10|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1766394280000|2025-12-22 09:04:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766394300000|2025-12-22 09:05:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1766394320000|2025-12-22 09:05:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1766394330000|2025-12-22 09:05:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1766394540000|2025-12-22 09:09:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1766394560000|2025-12-22 09:09:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1766394600000|2025-12-22 09:10:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766394620000|2025-12-22 09:10:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766394720000|2025-12-22 09:12:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1766394740000|2025-12-22 09:12:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1766394750000|2025-12-22 09:12:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766394760000|2025-12-22 09:12:40|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1766394930000|2025-12-22 09:15:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1766394950000|2025-12-22 09:15:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766394960000|2025-12-22 09:16:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1766394970000|2025-12-22 09:16:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766395060000|2025-12-22 09:17:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1766395070000|2025-12-22 09:17:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1766395320000|2025-12-22 09:22:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1766395440000|2025-12-22 09:24:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1766395470000|2025-12-22 09:24:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1766395500000|2025-12-22 09:25:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1766395580000|2025-12-22 09:26:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1766395640000|2025-12-22 09:27:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1766395750000|2025-12-22 09:29:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1766395760000|2025-12-22 09:29:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766395910000|2025-12-22 09:31:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1766395950000|2025-12-22 09:32:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766396000000|2025-12-22 09:33:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766396030000|2025-12-22 09:33:50|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1766396140000|2025-12-22 09:35:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766396280000|2025-12-22 09:38:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1766396500000|2025-12-22 09:41:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766396520000|2025-12-22 09:42:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1766396610000|2025-12-22 09:43:30|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1766396620000|2025-12-22 09:43:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766396640000|2025-12-22 09:44:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766396750000|2025-12-22 09:45:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766396800000|2025-12-22 09:46:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766396850000|2025-12-22 09:47:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1766396910000|2025-12-22 09:48:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766396920000|2025-12-22 09:48:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766396950000|2025-12-22 09:49:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1766397000000|2025-12-22 09:50:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1766397010000|2025-12-22 09:50:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1766397070000|2025-12-22 09:51:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1766397110000|2025-12-22 09:51:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1766397120000|2025-12-22 09:52:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766397150000|2025-12-22 09:52:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1766397160000|2025-12-22 09:52:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1766397240000|2025-12-22 09:54:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1766397300000|2025-12-22 09:55:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1766397400000|2025-12-22 09:56:40|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1766397480000|2025-12-22 09:58:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1766397530000|2025-12-22 09:58:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1766397600000|2025-12-22 10:00:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766397710000|2025-12-22 10:01:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1766397720000|2025-12-22 10:02:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766397740000|2025-12-22 10:02:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1766397750000|2025-12-22 10:02:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1766397760000|2025-12-22 10:02:40|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1766397870000|2025-12-22 10:04:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766397920000|2025-12-22 10:05:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1766398010000|2025-12-22 10:06:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1766398060000|2025-12-22 10:07:40|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|2
1766398070000|2025-12-22 10:07:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766398090000|2025-12-22 10:08:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1766398100000|2025-12-22 10:08:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1766398160000|2025-12-22 10:09:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766398410000|2025-12-22 10:13:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766398440000|2025-12-22 10:14:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766398490000|2025-12-22 10:14:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766398510000|2025-12-22 10:15:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1766398610000|2025-12-22 10:16:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766398650000|2025-12-22 10:17:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766398810000|2025-12-22 10:20:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1766398820000|2025-12-22 10:20:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1766398830000|2025-12-22 10:20:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766398860000|2025-12-22 10:21:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1766398900000|2025-12-22 10:21:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1766398950000|2025-12-22 10:22:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1766399170000|2025-12-22 10:26:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766399190000|2025-12-22 10:26:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766399370000|2025-12-22 10:29:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1766399560000|2025-12-22 10:32:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766399720000|2025-12-22 10:35:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766399820000|2025-12-22 10:37:00|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1766399830000|2025-12-22 10:37:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766400080000|2025-12-22 10:41:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1766400130000|2025-12-22 10:42:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766400160000|2025-12-22 10:42:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766400200000|2025-12-22 10:43:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766400360000|2025-12-22 10:46:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1766400430000|2025-12-22 10:47:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1766400560000|2025-12-22 10:49:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766400610000|2025-12-22 10:50:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766400710000|2025-12-22 10:51:50|1979.1|1973.1|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|4
1766400720000|2025-12-22 10:52:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766400730000|2025-12-22 10:52:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1766400740000|2025-12-22 10:52:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766400900000|2025-12-22 10:55:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1766400930000|2025-12-22 10:55:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766400950000|2025-12-22 10:55:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766401000000|2025-12-22 10:56:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1766401190000|2025-12-22 10:59:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766401210000|2025-12-22 11:00:10|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1766401220000|2025-12-22 11:00:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766401300000|2025-12-22 11:01:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766401310000|2025-12-22 11:01:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766401330000|2025-12-22 11:02:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1766401430000|2025-12-22 11:03:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1766401450000|2025-12-22 11:04:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1766401610000|2025-12-22 11:06:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1766401670000|2025-12-22 11:07:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1766401720000|2025-12-22 11:08:40|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|2
1766401790000|2025-12-22 11:09:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766401800000|2025-12-22 11:10:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766402230000|2025-12-22 11:17:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1766402340000|2025-12-22 11:19:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766402400000|2025-12-22 11:20:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1766402430000|2025-12-22 11:20:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1766402490000|2025-12-22 11:21:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766402840000|2025-12-22 11:27:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1766402940000|2025-12-22 11:29:00|1978.9|1972.9|1977.8|1971.8|1978.9|1972.9|1977.8|1971.8|2
1766402990000|2025-12-22 11:29:50|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|2
1766403050000|2025-12-22 11:30:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766403060000|2025-12-22 11:31:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1766403090000|2025-12-22 11:31:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766403120000|2025-12-22 11:32:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766403140000|2025-12-22 11:32:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1766403160000|2025-12-22 11:32:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766403170000|2025-12-22 11:32:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766403430000|2025-12-22 11:37:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1766403510000|2025-12-22 11:38:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766403550000|2025-12-22 11:39:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766403720000|2025-12-22 11:42:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766403810000|2025-12-22 11:43:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766403820000|2025-12-22 11:43:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766403830000|2025-12-22 11:43:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766404180000|2025-12-22 11:49:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1766404230000|2025-12-22 11:50:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766404330000|2025-12-22 11:52:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766404340000|2025-12-22 11:52:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766404380000|2025-12-22 11:53:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1766404430000|2025-12-22 11:53:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766404470000|2025-12-22 11:54:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766404500000|2025-12-22 11:55:00|1976.6|1970.6|1977.3|1971.3|1977.3|1971.3|1976.6|1970.6|2
1766404510000|2025-12-22 11:55:10|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1766404530000|2025-12-22 11:55:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766404740000|2025-12-22 11:59:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1766404800000|2025-12-22 12:00:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1766405060000|2025-12-22 12:04:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766405150000|2025-12-22 12:05:50|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1766405190000|2025-12-22 12:06:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1766405330000|2025-12-22 12:08:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1766405350000|2025-12-22 12:09:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766405460000|2025-12-22 12:11:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766405550000|2025-12-22 12:12:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1766405760000|2025-12-22 12:16:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1766405780000|2025-12-22 12:16:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766405840000|2025-12-22 12:17:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766406000000|2025-12-22 12:20:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766406010000|2025-12-22 12:20:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766406020000|2025-12-22 12:20:20|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1766406110000|2025-12-22 12:21:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1766406170000|2025-12-22 12:22:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766406300000|2025-12-22 12:25:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766406430000|2025-12-22 12:27:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1766406460000|2025-12-22 12:27:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766406660000|2025-12-22 12:31:00|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|2
1766406670000|2025-12-22 12:31:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766406690000|2025-12-22 12:31:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1766406740000|2025-12-22 12:32:20|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1766406760000|2025-12-22 12:32:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766406770000|2025-12-22 12:32:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1766406830000|2025-12-22 12:33:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766406880000|2025-12-22 12:34:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766406900000|2025-12-22 12:35:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766406930000|2025-12-22 12:35:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766406960000|2025-12-22 12:36:00|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1766407000000|2025-12-22 12:36:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766407010000|2025-12-22 12:36:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766407060000|2025-12-22 12:37:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766407170000|2025-12-22 12:39:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766407270000|2025-12-22 12:41:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766407290000|2025-12-22 12:41:30|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1766407380000|2025-12-22 12:43:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1766407460000|2025-12-22 12:44:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766407540000|2025-12-22 12:45:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766407600000|2025-12-22 12:46:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766407610000|2025-12-22 12:46:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1766407620000|2025-12-22 12:47:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1766407630000|2025-12-22 12:47:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1766407680000|2025-12-22 12:48:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766407710000|2025-12-22 12:48:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766407820000|2025-12-22 12:50:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766407830000|2025-12-22 12:50:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1766407870000|2025-12-22 12:51:10|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1766407950000|2025-12-22 12:52:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766407970000|2025-12-22 12:52:50|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1766407980000|2025-12-22 12:53:00|1975.4|1969.4|1975.3|1969.3|1975.9|1969.9|1975.3|1969.3|4
1766407990000|2025-12-22 12:53:10|1975.8|1969.8|1975.9|1969.9|1976.3|1970.3|1975.8|1969.8|4
1766408100000|2025-12-22 12:55:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1766408130000|2025-12-22 12:55:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1766408230000|2025-12-22 12:57:10|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1766408240000|2025-12-22 12:57:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766408280000|2025-12-22 12:58:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766408310000|2025-12-22 12:58:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1766408330000|2025-12-22 12:58:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766408340000|2025-12-22 12:59:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766408360000|2025-12-22 12:59:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766408370000|2025-12-22 12:59:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766408390000|2025-12-22 12:59:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1766408400000|2025-12-22 13:00:00|1976.4|1970.4|1976.8|1970.8|1977.6|1971.6|1976.4|1970.4|10
1766408410000|2025-12-22 13:00:10|1977|1971|1976.6|1970.6|1977.1|1971.1|1976.4|1970.4|7
1766408420000|2025-12-22 13:00:20|1976.9|1970.9|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|4
1766408430000|2025-12-22 13:00:30|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1766408440000|2025-12-22 13:00:40|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1766408450000|2025-12-22 13:00:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1766408460000|2025-12-22 13:01:00|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.3|1970.3|7
1766408470000|2025-12-22 13:01:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1766408480000|2025-12-22 13:01:20|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|2
1766408490000|2025-12-22 13:01:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1766408510000|2025-12-22 13:01:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766408520000|2025-12-22 13:02:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|4
1766408530000|2025-12-22 13:02:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766408560000|2025-12-22 13:02:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1766408580000|2025-12-22 13:03:00|1977|1971|1976.9|1970.9|1977.5|1971.5|1976.9|1970.9|6
1766408590000|2025-12-22 13:03:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1766408600000|2025-12-22 13:03:20|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977|1971|5
1766408610000|2025-12-22 13:03:30|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|3
1766408620000|2025-12-22 13:03:40|1977.3|1971.3|1977|1971|1977.5|1971.5|1977|1971|6
1766408630000|2025-12-22 13:03:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1766408640000|2025-12-22 13:04:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1766408670000|2025-12-22 13:04:30|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|4
1766408680000|2025-12-22 13:04:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766408690000|2025-12-22 13:04:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766408700000|2025-12-22 13:05:00|1976.6|1970.6|1977|1971|1977.5|1971.5|1976.6|1970.6|7
1766408710000|2025-12-22 13:05:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1766408740000|2025-12-22 13:05:40|1977.1|1971.1|1977|1971|1977.4|1971.4|1977|1971|4
1766408750000|2025-12-22 13:05:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766408760000|2025-12-22 13:06:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1766408780000|2025-12-22 13:06:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1766408800000|2025-12-22 13:06:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1766408810000|2025-12-22 13:06:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1766408820000|2025-12-22 13:07:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766408890000|2025-12-22 13:08:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766408920000|2025-12-22 13:08:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766408940000|2025-12-22 13:09:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766408960000|2025-12-22 13:09:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1766408970000|2025-12-22 13:09:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1766409000000|2025-12-22 13:10:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766409010000|2025-12-22 13:10:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766409020000|2025-12-22 13:10:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1766409030000|2025-12-22 13:10:30|1978.4|1972.4|1977.8|1971.8|1978.4|1972.4|1977.6|1971.6|5
1766409080000|2025-12-22 13:11:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1766409090000|2025-12-22 13:11:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766409120000|2025-12-22 13:12:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1766409130000|2025-12-22 13:12:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766409140000|2025-12-22 13:12:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1766409150000|2025-12-22 13:12:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1766409160000|2025-12-22 13:12:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1766409180000|2025-12-22 13:13:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1766409270000|2025-12-22 13:14:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766409280000|2025-12-22 13:14:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1766409290000|2025-12-22 13:14:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766409340000|2025-12-22 13:15:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766409370000|2025-12-22 13:16:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766409400000|2025-12-22 13:16:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766409420000|2025-12-22 13:17:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766409460000|2025-12-22 13:17:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766409490000|2025-12-22 13:18:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1766409500000|2025-12-22 13:18:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1766409540000|2025-12-22 13:19:00|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1766409550000|2025-12-22 13:19:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766409590000|2025-12-22 13:19:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766409600000|2025-12-22 13:20:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766409610000|2025-12-22 13:20:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1766409630000|2025-12-22 13:20:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766409640000|2025-12-22 13:20:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766409650000|2025-12-22 13:20:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1766409680000|2025-12-22 13:21:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1766409710000|2025-12-22 13:21:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1766409720000|2025-12-22 13:22:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1766409750000|2025-12-22 13:22:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1766409850000|2025-12-22 13:24:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1766409860000|2025-12-22 13:24:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766409900000|2025-12-22 13:25:00|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1766409910000|2025-12-22 13:25:10|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1766409930000|2025-12-22 13:25:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766409990000|2025-12-22 13:26:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766410020000|2025-12-22 13:27:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1766410180000|2025-12-22 13:29:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766410200000|2025-12-22 13:30:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766410220000|2025-12-22 13:30:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766410230000|2025-12-22 13:30:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766410240000|2025-12-22 13:30:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766410260000|2025-12-22 13:31:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766410270000|2025-12-22 13:31:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766410290000|2025-12-22 13:31:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1766410300000|2025-12-22 13:31:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1766410350000|2025-12-22 13:32:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766410380000|2025-12-22 13:33:00|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1766410430000|2025-12-22 13:33:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766410440000|2025-12-22 13:34:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766410450000|2025-12-22 13:34:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1766410500000|2025-12-22 13:35:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766410580000|2025-12-22 13:36:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766410620000|2025-12-22 13:37:00|1974.4|1968.4|1975.6|1969.6|1975.6|1969.6|1974.4|1968.4|3
1766410640000|2025-12-22 13:37:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766410650000|2025-12-22 13:37:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|4
1766410670000|2025-12-22 13:37:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1766410680000|2025-12-22 13:38:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1766410690000|2025-12-22 13:38:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1766410740000|2025-12-22 13:39:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766410750000|2025-12-22 13:39:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766410790000|2025-12-22 13:39:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766410810000|2025-12-22 13:40:10|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|4
1766410830000|2025-12-22 13:40:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766410840000|2025-12-22 13:40:40|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1766410850000|2025-12-22 13:40:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766410860000|2025-12-22 13:41:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766410920000|2025-12-22 13:42:00|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|2
1766410940000|2025-12-22 13:42:20|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1766410950000|2025-12-22 13:42:30|1975.3|1969.3|1975.5|1969.5|1975.6|1969.6|1975.3|1969.3|3
1766410970000|2025-12-22 13:42:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1766410980000|2025-12-22 13:43:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766411010000|2025-12-22 13:43:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766411110000|2025-12-22 13:45:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766411160000|2025-12-22 13:46:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766411180000|2025-12-22 13:46:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766411240000|2025-12-22 13:47:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1766411270000|2025-12-22 13:47:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766411280000|2025-12-22 13:48:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766411290000|2025-12-22 13:48:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766411340000|2025-12-22 13:49:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1766411350000|2025-12-22 13:49:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1766411360000|2025-12-22 13:49:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766411420000|2025-12-22 13:50:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766411440000|2025-12-22 13:50:40|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1766411480000|2025-12-22 13:51:20|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1766411490000|2025-12-22 13:51:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766411530000|2025-12-22 13:52:10|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1766411540000|2025-12-22 13:52:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766411570000|2025-12-22 13:52:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1766411590000|2025-12-22 13:53:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766411660000|2025-12-22 13:54:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1766411690000|2025-12-22 13:54:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766411730000|2025-12-22 13:55:30|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|4
1766411760000|2025-12-22 13:56:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1766411810000|2025-12-22 13:56:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766411870000|2025-12-22 13:57:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1766411880000|2025-12-22 13:58:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1766411890000|2025-12-22 13:58:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766411940000|2025-12-22 13:59:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766411990000|2025-12-22 13:59:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766412000000|2025-12-22 14:00:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766412020000|2025-12-22 14:00:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766412060000|2025-12-22 14:01:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766412090000|2025-12-22 14:01:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1766412100000|2025-12-22 14:01:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766412120000|2025-12-22 14:02:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766412130000|2025-12-22 14:02:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766412160000|2025-12-22 14:02:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1766412170000|2025-12-22 14:02:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766412200000|2025-12-22 14:03:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766412210000|2025-12-22 14:03:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766412300000|2025-12-22 14:05:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766412350000|2025-12-22 14:05:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766412370000|2025-12-22 14:06:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766412380000|2025-12-22 14:06:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766412450000|2025-12-22 14:07:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766412470000|2025-12-22 14:07:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1766412480000|2025-12-22 14:08:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1766412500000|2025-12-22 14:08:20|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1766412520000|2025-12-22 14:08:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766412530000|2025-12-22 14:08:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766412590000|2025-12-22 14:09:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766412600000|2025-12-22 14:10:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1766412610000|2025-12-22 14:10:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766412630000|2025-12-22 14:10:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766412640000|2025-12-22 14:10:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1766412660000|2025-12-22 14:11:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766412720000|2025-12-22 14:12:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766412860000|2025-12-22 14:14:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1766412900000|2025-12-22 14:15:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1766412910000|2025-12-22 14:15:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766412950000|2025-12-22 14:15:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766412960000|2025-12-22 14:16:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766412980000|2025-12-22 14:16:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766413060000|2025-12-22 14:17:40|1974.4|1968.4|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|3
1766413120000|2025-12-22 14:18:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766413160000|2025-12-22 14:19:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766413170000|2025-12-22 14:19:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766413180000|2025-12-22 14:19:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1766413220000|2025-12-22 14:20:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1766413300000|2025-12-22 14:21:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766413320000|2025-12-22 14:22:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766413350000|2025-12-22 14:22:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766413380000|2025-12-22 14:23:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1766413420000|2025-12-22 14:23:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766413430000|2025-12-22 14:23:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766413490000|2025-12-22 14:24:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1766413500000|2025-12-22 14:25:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1766413510000|2025-12-22 14:25:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766413530000|2025-12-22 14:25:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766413550000|2025-12-22 14:25:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1766413560000|2025-12-22 14:26:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766413640000|2025-12-22 14:27:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766413650000|2025-12-22 14:27:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766413660000|2025-12-22 14:27:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766413680000|2025-12-22 14:28:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766413740000|2025-12-22 14:29:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766413790000|2025-12-22 14:29:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766413800000|2025-12-22 14:30:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766413810000|2025-12-22 14:30:10|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1766413820000|2025-12-22 14:30:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1766413830000|2025-12-22 14:30:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766413840000|2025-12-22 14:30:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766413870000|2025-12-22 14:31:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766413880000|2025-12-22 14:31:20|1975.9|1969.9|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|4
1766413900000|2025-12-22 14:31:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1766413910000|2025-12-22 14:31:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766413920000|2025-12-22 14:32:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1766413960000|2025-12-22 14:32:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766414000000|2025-12-22 14:33:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766414030000|2025-12-22 14:33:50|1974.9|1968.9|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|4
1766414040000|2025-12-22 14:34:00|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1766414060000|2025-12-22 14:34:20|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1766414070000|2025-12-22 14:34:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766414080000|2025-12-22 14:34:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766414090000|2025-12-22 14:34:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766414100000|2025-12-22 14:35:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1766414150000|2025-12-22 14:35:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766414190000|2025-12-22 14:36:30|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1766414270000|2025-12-22 14:37:50|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1766414280000|2025-12-22 14:38:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1766414290000|2025-12-22 14:38:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766414300000|2025-12-22 14:38:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766414340000|2025-12-22 14:39:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1766414370000|2025-12-22 14:39:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766414380000|2025-12-22 14:39:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766414390000|2025-12-22 14:39:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1766414430000|2025-12-22 14:40:30|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1766414600000|2025-12-22 14:43:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766414620000|2025-12-22 14:43:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766414650000|2025-12-22 14:44:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766414670000|2025-12-22 14:44:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1766414680000|2025-12-22 14:44:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1766414730000|2025-12-22 14:45:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766414770000|2025-12-22 14:46:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766414830000|2025-12-22 14:47:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1766414840000|2025-12-22 14:47:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766414850000|2025-12-22 14:47:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1766414930000|2025-12-22 14:48:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766414940000|2025-12-22 14:49:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1766414950000|2025-12-22 14:49:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766414960000|2025-12-22 14:49:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766415030000|2025-12-22 14:50:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1766415040000|2025-12-22 14:50:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766415050000|2025-12-22 14:50:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1766415060000|2025-12-22 14:51:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766415070000|2025-12-22 14:51:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766415100000|2025-12-22 14:51:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766415180000|2025-12-22 14:53:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1766415220000|2025-12-22 14:53:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766415230000|2025-12-22 14:53:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766415360000|2025-12-22 14:56:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766415370000|2025-12-22 14:56:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766415420000|2025-12-22 14:57:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766415430000|2025-12-22 14:57:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766415510000|2025-12-22 14:58:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766415540000|2025-12-22 14:59:00|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1766415590000|2025-12-22 14:59:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766415600000|2025-12-22 15:00:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766415640000|2025-12-22 15:00:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766415710000|2025-12-22 15:01:50|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|5
1766415720000|2025-12-22 15:02:00|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1766415730000|2025-12-22 15:02:10|1973.4|1967.4|1972.3|1966.3|1973.4|1967.4|1972.3|1966.3|7
1766415740000|2025-12-22 15:02:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1971.9|1965.9|3
1766415770000|2025-12-22 15:02:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1766415780000|2025-12-22 15:03:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766415810000|2025-12-22 15:03:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1766415850000|2025-12-22 15:04:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1766415870000|2025-12-22 15:04:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766415900000|2025-12-22 15:05:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1766415930000|2025-12-22 15:05:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766416010000|2025-12-22 15:06:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1766416110000|2025-12-22 15:08:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766416120000|2025-12-22 15:08:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766416160000|2025-12-22 15:09:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766416170000|2025-12-22 15:09:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766416180000|2025-12-22 15:09:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766416270000|2025-12-22 15:11:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766416350000|2025-12-22 15:12:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1766416370000|2025-12-22 15:12:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766416390000|2025-12-22 15:13:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766416410000|2025-12-22 15:13:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1766416430000|2025-12-22 15:13:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766416490000|2025-12-22 15:14:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1766416530000|2025-12-22 15:15:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766416540000|2025-12-22 15:15:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766416560000|2025-12-22 15:16:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766416590000|2025-12-22 15:16:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1766416650000|2025-12-22 15:17:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1766416660000|2025-12-22 15:17:40|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1766416700000|2025-12-22 15:18:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766416910000|2025-12-22 15:21:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1766416920000|2025-12-22 15:22:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1766416930000|2025-12-22 15:22:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766416940000|2025-12-22 15:22:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766416990000|2025-12-22 15:23:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1766417000000|2025-12-22 15:23:20|1970.9|1964.9|1969.9|1963.9|1970.9|1964.9|1969.9|1963.9|2
1766417010000|2025-12-22 15:23:30|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1766417020000|2025-12-22 15:23:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1766417030000|2025-12-22 15:23:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1766417040000|2025-12-22 15:24:00|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1766417050000|2025-12-22 15:24:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1766417060000|2025-12-22 15:24:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1766417140000|2025-12-22 15:25:40|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1766417150000|2025-12-22 15:25:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1766417250000|2025-12-22 15:27:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1766417280000|2025-12-22 15:28:00|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1766417290000|2025-12-22 15:28:10|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1766417340000|2025-12-22 15:29:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1766417370000|2025-12-22 15:29:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766417430000|2025-12-22 15:30:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1766417460000|2025-12-22 15:31:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766417490000|2025-12-22 15:31:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766417700000|2025-12-22 15:35:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766417760000|2025-12-22 15:36:00|1971.9|1965.9|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|3
1766417860000|2025-12-22 15:37:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1766417870000|2025-12-22 15:37:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1766417980000|2025-12-22 15:39:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1766418000000|2025-12-22 15:40:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766418060000|2025-12-22 15:41:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1766418090000|2025-12-22 15:41:30|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|3
1766418250000|2025-12-22 15:44:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766418270000|2025-12-22 15:44:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766418320000|2025-12-22 15:45:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766418380000|2025-12-22 15:46:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766418600000|2025-12-22 15:50:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766418610000|2025-12-22 15:50:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1766418840000|2025-12-22 15:54:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766418920000|2025-12-22 15:55:20|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|4
1766419020000|2025-12-22 15:57:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766419040000|2025-12-22 15:57:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766419140000|2025-12-22 15:59:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1766419180000|2025-12-22 15:59:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766419190000|2025-12-22 15:59:50|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1766419250000|2025-12-22 16:00:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766419260000|2025-12-22 16:01:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1766419290000|2025-12-22 16:01:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766419310000|2025-12-22 16:01:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1766419330000|2025-12-22 16:02:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766419360000|2025-12-22 16:02:40|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|4
1766419370000|2025-12-22 16:02:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766419380000|2025-12-22 16:03:00|1974.4|1968.4|1974.9|1968.9|1975.1|1969.1|1974.4|1968.4|4
1766419400000|2025-12-22 16:03:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1766419410000|2025-12-22 16:03:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1766419420000|2025-12-22 16:03:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1766419430000|2025-12-22 16:03:50|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1766419450000|2025-12-22 16:04:10|1976.4|1970.4|1977.4|1971.4|1977.4|1971.4|1976.4|1970.4|4
1766419460000|2025-12-22 16:04:20|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1766419470000|2025-12-22 16:04:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1766419480000|2025-12-22 16:04:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766419500000|2025-12-22 16:05:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|4
1766419510000|2025-12-22 16:05:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766419570000|2025-12-22 16:06:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766419630000|2025-12-22 16:07:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766419680000|2025-12-22 16:08:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766419710000|2025-12-22 16:08:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766419810000|2025-12-22 16:10:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1766419820000|2025-12-22 16:10:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1766419880000|2025-12-22 16:11:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1766419890000|2025-12-22 16:11:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1766419900000|2025-12-22 16:11:40|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1766419910000|2025-12-22 16:11:50|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1766419950000|2025-12-22 16:12:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766419990000|2025-12-22 16:13:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766420020000|2025-12-22 16:13:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766420050000|2025-12-22 16:14:10|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1766420160000|2025-12-22 16:16:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766420260000|2025-12-22 16:17:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1766420340000|2025-12-22 16:19:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1766420350000|2025-12-22 16:19:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|3
1766420380000|2025-12-22 16:19:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1766420390000|2025-12-22 16:19:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766420420000|2025-12-22 16:20:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766420440000|2025-12-22 16:20:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1766420460000|2025-12-22 16:21:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766420560000|2025-12-22 16:22:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766420700000|2025-12-22 16:25:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1766420940000|2025-12-22 16:29:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766420960000|2025-12-22 16:29:20|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|5
1766421030000|2025-12-22 16:30:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766421050000|2025-12-22 16:30:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1766421120000|2025-12-22 16:32:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766421150000|2025-12-22 16:32:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1766421250000|2025-12-22 16:34:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766421290000|2025-12-22 16:34:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766421310000|2025-12-22 16:35:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766421320000|2025-12-22 16:35:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1766421330000|2025-12-22 16:35:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766421420000|2025-12-22 16:37:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766421440000|2025-12-22 16:37:20|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1766421470000|2025-12-22 16:37:50|1975.6|1969.6|1976.1|1970.1|1976.4|1970.4|1975.6|1969.6|3
1766421480000|2025-12-22 16:38:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1766421500000|2025-12-22 16:38:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1766421530000|2025-12-22 16:38:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766421540000|2025-12-22 16:39:00|1973.9|1967.9|1974.3|1968.3|1974.5|1968.5|1973.9|1967.9|4
1766421570000|2025-12-22 16:39:30|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|2
1766421590000|2025-12-22 16:39:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1766421610000|2025-12-22 16:40:10|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1766421620000|2025-12-22 16:40:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1766421650000|2025-12-22 16:40:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1766421670000|2025-12-22 16:41:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1766421680000|2025-12-22 16:41:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766421780000|2025-12-22 16:43:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1766421790000|2025-12-22 16:43:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1766421830000|2025-12-22 16:43:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766421900000|2025-12-22 16:45:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1766421940000|2025-12-22 16:45:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1766422010000|2025-12-22 16:46:50|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.6|1966.6|3
1766422020000|2025-12-22 16:47:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1766422050000|2025-12-22 16:47:30|1972|1966|1972.6|1966.6|1972.6|1966.6|1972|1966|4
1766422070000|2025-12-22 16:47:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1766422090000|2025-12-22 16:48:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766422100000|2025-12-22 16:48:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1766422200000|2025-12-22 16:50:00|1972.6|1966.6|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|3
1766422280000|2025-12-22 16:51:20|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1766422290000|2025-12-22 16:51:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766422340000|2025-12-22 16:52:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1766422350000|2025-12-22 16:52:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1766422420000|2025-12-22 16:53:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1766422440000|2025-12-22 16:54:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766422470000|2025-12-22 16:54:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766422480000|2025-12-22 16:54:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1766422490000|2025-12-22 16:54:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766422500000|2025-12-22 16:55:00|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1766422510000|2025-12-22 16:55:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1766422520000|2025-12-22 16:55:20|1973.4|1967.4|1973.9|1967.9|1974.1|1968.1|1973.4|1967.4|5
1766422530000|2025-12-22 16:55:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1766422540000|2025-12-22 16:55:40|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1766422550000|2025-12-22 16:55:50|1973.1|1967.1|1973.8|1967.8|1973.8|1967.8|1973.1|1967.1|3
1766422560000|2025-12-22 16:56:00|1974|1968|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|5
1766422580000|2025-12-22 16:56:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|4
1766422590000|2025-12-22 16:56:30|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|3
1766422600000|2025-12-22 16:56:40|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|4
1766422610000|2025-12-22 16:56:50|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1766422620000|2025-12-22 16:57:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1766422630000|2025-12-22 16:57:10|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974|1968|7
1766422640000|2025-12-22 16:57:20|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.3|1968.3|3
1766422650000|2025-12-22 16:57:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1766422660000|2025-12-22 16:57:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1766422670000|2025-12-22 16:57:50|1974.5|1968.5|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|3
1766422680000|2025-12-22 16:58:00|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974|1968|5
1766422690000|2025-12-22 16:58:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1766422710000|2025-12-22 16:58:30|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1766422720000|2025-12-22 16:58:40|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.6|1968.6|5
1766422730000|2025-12-22 16:58:50|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.6|1968.6|5
1766422740000|2025-12-22 16:59:00|1975|1969|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1766422750000|2025-12-22 16:59:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766422760000|2025-12-22 16:59:20|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1766422770000|2025-12-22 16:59:30|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|9
1766422780000|2025-12-22 16:59:40|1974.6|1968.6|1975|1969|1975|1969|1974.5|1968.5|5
1766422790000|2025-12-22 16:59:50|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|3
1766422800000|2025-12-22 17:00:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1766422810000|2025-12-22 17:00:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766422880000|2025-12-22 17:01:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766422910000|2025-12-22 17:01:50|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1766422930000|2025-12-22 17:02:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1766422970000|2025-12-22 17:02:50|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1766422980000|2025-12-22 17:03:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|4
1766423160000|2025-12-22 17:06:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766423260000|2025-12-22 17:07:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1766423480000|2025-12-22 17:11:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1766423530000|2025-12-22 17:12:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1766423600000|2025-12-22 17:13:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766423700000|2025-12-22 17:15:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1766423950000|2025-12-22 17:19:10|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|2
1766423960000|2025-12-22 17:19:20|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1766424070000|2025-12-22 17:21:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766424130000|2025-12-22 17:22:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1766424520000|2025-12-22 17:28:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1766424540000|2025-12-22 17:29:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1766424770000|2025-12-22 17:32:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1766425120000|2025-12-22 17:38:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1766425220000|2025-12-22 17:40:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1766426000000|2025-12-22 17:53:20|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1766426060000|2025-12-22 17:54:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766426110000|2025-12-22 17:55:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1766426250000|2025-12-22 17:57:30|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1766426310000|2025-12-22 17:58:30|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1766426340000|2025-12-22 17:59:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.5|1965.5|3
1766426350000|2025-12-22 17:59:10|1971.8|1965.8|1972|1966|1972.3|1966.3|1971.8|1965.8|4
1766426380000|2025-12-22 17:59:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1766426640000|2025-12-22 18:04:00|1972|1966|1972.3|1966.3|1972.6|1966.6|1972|1966|4
1766426720000|2025-12-22 18:05:20|1972|1966|1971.8|1965.8|1972|1966|1971.5|1965.5|3
1766427290000|2025-12-22 18:14:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1766427300000|2025-12-22 18:15:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1766427340000|2025-12-22 18:15:40|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|2
1766427400000|2025-12-22 18:16:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1766427670000|2025-12-22 18:21:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1766428220000|2025-12-22 18:30:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1766428230000|2025-12-22 18:30:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1766428470000|2025-12-22 18:34:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1766428670000|2025-12-22 18:37:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1766428700000|2025-12-22 18:38:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1766428800000|2025-12-22 18:40:00|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1766428810000|2025-12-22 18:40:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1766429070000|2025-12-22 18:44:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1766429230000|2025-12-22 18:47:10|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1766429350000|2025-12-22 18:49:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1766429400000|2025-12-22 18:50:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1766429460000|2025-12-22 18:51:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1766429620000|2025-12-22 18:53:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1766429710000|2025-12-22 18:55:10|1978.8|1960|1978.8|1960|1978.8|1960|1978.8|1960|1
1766451720000|2025-12-23 01:02:00|1974.3|1968.3|1973.5|1967.5|1974.3|1968.3|1973.5|1967.5|3
1766451760000|2025-12-23 01:02:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766451790000|2025-12-23 01:03:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1766451840000|2025-12-23 01:04:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766451850000|2025-12-23 01:04:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1766451890000|2025-12-23 01:04:50|1973.9|1967.9|1973|1967|1974.1|1968.1|1973|1967|6
1766451900000|2025-12-23 01:05:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1766451910000|2025-12-23 01:05:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1766451920000|2025-12-23 01:05:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1766451930000|2025-12-23 01:05:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766451960000|2025-12-23 01:06:00|1973.8|1967.8|1974.4|1968.4|1974.4|1968.4|1973.8|1967.8|3
1766451980000|2025-12-23 01:06:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|4
1766451990000|2025-12-23 01:06:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1766452000000|2025-12-23 01:06:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766452010000|2025-12-23 01:06:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766452040000|2025-12-23 01:07:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766452050000|2025-12-23 01:07:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766452090000|2025-12-23 01:08:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766452100000|2025-12-23 01:08:20|1976.3|1970.3|1976.6|1970.6|1977|1971|1976.3|1970.3|6
1766452120000|2025-12-23 01:08:40|1976.5|1970.5|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|3
1766452130000|2025-12-23 01:08:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766452140000|2025-12-23 01:09:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766452200000|2025-12-23 01:10:00|1975.8|1969.8|1976.4|1970.4|1976.4|1970.4|1975.8|1969.8|2
1766452220000|2025-12-23 01:10:20|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1766452230000|2025-12-23 01:10:30|1976|1970|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|5
1766452250000|2025-12-23 01:10:50|1975.3|1969.3|1975|1969|1975.5|1969.5|1975|1969|4
1766452260000|2025-12-23 01:11:00|1974.8|1968.8|1973.9|1967.9|1974.8|1968.8|1973.9|1967.9|6
1766452270000|2025-12-23 01:11:10|1974.3|1968.3|1972.9|1966.9|1974.3|1968.3|1972.9|1966.9|4
1766452280000|2025-12-23 01:11:20|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.9|1966.9|2
1766452290000|2025-12-23 01:11:30|1973.3|1967.3|1973.4|1967.4|1973.6|1967.6|1972.9|1966.9|5
1766452300000|2025-12-23 01:11:40|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.6|1966.6|8
1766452310000|2025-12-23 01:11:50|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|5
1766452320000|2025-12-23 01:12:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|3
1766452350000|2025-12-23 01:12:30|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|4
1766452360000|2025-12-23 01:12:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1766452370000|2025-12-23 01:12:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766452380000|2025-12-23 01:13:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1766452390000|2025-12-23 01:13:10|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1766452460000|2025-12-23 01:14:20|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1766452470000|2025-12-23 01:14:30|1974.1|1968.1|1973.5|1967.5|1974.1|1968.1|1973.5|1967.5|4
1766452480000|2025-12-23 01:14:40|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|4
1766452490000|2025-12-23 01:14:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1766452500000|2025-12-23 01:15:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766452510000|2025-12-23 01:15:10|1973.8|1967.8|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|4
1766452530000|2025-12-23 01:15:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1766452550000|2025-12-23 01:15:50|1973.8|1967.8|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|3
1766452560000|2025-12-23 01:16:00|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1766452570000|2025-12-23 01:16:10|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1766452580000|2025-12-23 01:16:20|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|4
1766452590000|2025-12-23 01:16:30|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|5
1766452610000|2025-12-23 01:16:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766452620000|2025-12-23 01:17:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1766452630000|2025-12-23 01:17:10|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|4
1766452660000|2025-12-23 01:17:40|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1766452670000|2025-12-23 01:17:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1766452680000|2025-12-23 01:18:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|5
1766452700000|2025-12-23 01:18:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1766452750000|2025-12-23 01:19:10|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|3
1766452760000|2025-12-23 01:19:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|3
1766452770000|2025-12-23 01:19:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1766452790000|2025-12-23 01:19:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1766452810000|2025-12-23 01:20:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972|1966|4
1766452820000|2025-12-23 01:20:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1766452830000|2025-12-23 01:20:30|1972|1966|1971.6|1965.6|1972|1966|1971.5|1965.5|4
1766452840000|2025-12-23 01:20:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1766452880000|2025-12-23 01:21:20|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1766452890000|2025-12-23 01:21:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1766452940000|2025-12-23 01:22:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766452960000|2025-12-23 01:22:40|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|5
1766453000000|2025-12-23 01:23:20|1972.3|1966.3|1971.6|1965.6|1972.3|1966.3|1971.3|1965.3|5
1766453030000|2025-12-23 01:23:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1766453040000|2025-12-23 01:24:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1766453070000|2025-12-23 01:24:30|1971|1965|1971|1965|1971|1965|1970.8|1964.8|3
1766453080000|2025-12-23 01:24:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1766453090000|2025-12-23 01:24:50|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1766453100000|2025-12-23 01:25:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1766453130000|2025-12-23 01:25:30|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1766453140000|2025-12-23 01:25:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1766453150000|2025-12-23 01:25:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1766453160000|2025-12-23 01:26:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1766453170000|2025-12-23 01:26:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1766453200000|2025-12-23 01:26:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1766453210000|2025-12-23 01:26:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766453230000|2025-12-23 01:27:10|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1766453240000|2025-12-23 01:27:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1766453260000|2025-12-23 01:27:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1766453300000|2025-12-23 01:28:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1766453310000|2025-12-23 01:28:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1766453340000|2025-12-23 01:29:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|3
1766453390000|2025-12-23 01:29:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1766453400000|2025-12-23 01:30:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1766453460000|2025-12-23 01:31:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1766453470000|2025-12-23 01:31:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1766453500000|2025-12-23 01:31:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1766453510000|2025-12-23 01:31:50|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1766453520000|2025-12-23 01:32:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1766453530000|2025-12-23 01:32:10|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1766453540000|2025-12-23 01:32:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1766453550000|2025-12-23 01:32:30|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1766453580000|2025-12-23 01:33:00|1972.9|1966.9|1972.8|1966.8|1973|1967|1972.8|1966.8|4
1766453600000|2025-12-23 01:33:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1766453620000|2025-12-23 01:33:40|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1766453630000|2025-12-23 01:33:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1766453670000|2025-12-23 01:34:30|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1766453720000|2025-12-23 01:35:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1766453730000|2025-12-23 01:35:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1766453740000|2025-12-23 01:35:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1766453750000|2025-12-23 01:35:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1766453760000|2025-12-23 01:36:00|1973.6|1967.6|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|3
1766453770000|2025-12-23 01:36:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1766453810000|2025-12-23 01:36:50|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1766453850000|2025-12-23 01:37:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1766453900000|2025-12-23 01:38:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1766453940000|2025-12-23 01:39:00|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1766453990000|2025-12-23 01:39:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1766454070000|2025-12-23 01:41:10|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1766454080000|2025-12-23 01:41:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1766454210000|2025-12-23 01:43:30|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1766454230000|2025-12-23 01:43:50|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1766454270000|2025-12-23 01:44:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1766454280000|2025-12-23 01:44:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1766454290000|2025-12-23 01:44:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1766454310000|2025-12-23 01:45:10|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1766454320000|2025-12-23 01:45:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1766454350000|2025-12-23 01:45:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766454360000|2025-12-23 01:46:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1973.8|1967.8|4
1766454410000|2025-12-23 01:46:50|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1766454430000|2025-12-23 01:47:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1766454440000|2025-12-23 01:47:20|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1766454460000|2025-12-23 01:47:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1766454490000|2025-12-23 01:48:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1766454520000|2025-12-23 01:48:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1766454550000|2025-12-23 01:49:10|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1766454600000|2025-12-23 01:50:00|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1766454630000|2025-12-23 01:50:30|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1766454640000|2025-12-23 01:50:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1766454670000|2025-12-23 01:51:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1766454680000|2025-12-23 01:51:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766454720000|2025-12-23 01:52:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1766454750000|2025-12-23 01:52:30|1974.8|1968.8|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|3
1766454760000|2025-12-23 01:52:40|1975|1969|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|5
1766454780000|2025-12-23 01:53:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766454830000|2025-12-23 01:53:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766454840000|2025-12-23 01:54:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1766454850000|2025-12-23 01:54:10|1975|1969|1975|1969|1975|1969|1974.8|1968.8|3
1766454870000|2025-12-23 01:54:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1766454880000|2025-12-23 01:54:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766454900000|2025-12-23 01:55:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766454910000|2025-12-23 01:55:10|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|4
1766454920000|2025-12-23 01:55:20|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1766454950000|2025-12-23 01:55:50|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|2
1766454960000|2025-12-23 01:56:00|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|6
1766454970000|2025-12-23 01:56:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1766455010000|2025-12-23 01:56:50|1974.6|1968.6|1975|1969|1975|1969|1974.6|1968.6|3
1766455050000|2025-12-23 01:57:30|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1766455060000|2025-12-23 01:57:40|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1766455070000|2025-12-23 01:57:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766455080000|2025-12-23 01:58:00|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|4
1766455150000|2025-12-23 01:59:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766455180000|2025-12-23 01:59:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766455190000|2025-12-23 01:59:50|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1766455210000|2025-12-23 02:00:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766455220000|2025-12-23 02:00:20|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1766455230000|2025-12-23 02:00:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766455300000|2025-12-23 02:01:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766455320000|2025-12-23 02:02:00|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|4
1766455330000|2025-12-23 02:02:10|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974|1968|6
1766455340000|2025-12-23 02:02:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1766455350000|2025-12-23 02:02:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1766455360000|2025-12-23 02:02:40|1974.1|1968.1|1974.3|1968.3|1974.4|1968.4|1974.1|1968.1|3
1766455370000|2025-12-23 02:02:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1766455400000|2025-12-23 02:03:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1766455410000|2025-12-23 02:03:30|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1766455490000|2025-12-23 02:04:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1766455500000|2025-12-23 02:05:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1766455520000|2025-12-23 02:05:20|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1766455530000|2025-12-23 02:05:30|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1766455540000|2025-12-23 02:05:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1766455550000|2025-12-23 02:05:50|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|2
1766455560000|2025-12-23 02:06:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|3
1766455570000|2025-12-23 02:06:10|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1766455580000|2025-12-23 02:06:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1766455630000|2025-12-23 02:07:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766455640000|2025-12-23 02:07:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766455650000|2025-12-23 02:07:30|1974.8|1968.8|1974.6|1968.6|1974.9|1968.9|1974.5|1968.5|5
1766455660000|2025-12-23 02:07:40|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|5
1766455670000|2025-12-23 02:07:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766455680000|2025-12-23 02:08:00|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1766455690000|2025-12-23 02:08:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1766455700000|2025-12-23 02:08:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766455710000|2025-12-23 02:08:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766455820000|2025-12-23 02:10:20|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1766455830000|2025-12-23 02:10:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1766455840000|2025-12-23 02:10:40|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1766455860000|2025-12-23 02:11:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766455890000|2025-12-23 02:11:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1766455900000|2025-12-23 02:11:40|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1766455910000|2025-12-23 02:11:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766455950000|2025-12-23 02:12:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1766456000000|2025-12-23 02:13:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1766456030000|2025-12-23 02:13:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1766456040000|2025-12-23 02:14:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1766456090000|2025-12-23 02:14:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1766456100000|2025-12-23 02:15:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766456160000|2025-12-23 02:16:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766456180000|2025-12-23 02:16:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766456210000|2025-12-23 02:16:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766456260000|2025-12-23 02:17:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766456440000|2025-12-23 02:20:40|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1766456460000|2025-12-23 02:21:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766456470000|2025-12-23 02:21:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766456480000|2025-12-23 02:21:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766456540000|2025-12-23 02:22:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766456550000|2025-12-23 02:22:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766456770000|2025-12-23 02:26:10|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1766457000000|2025-12-23 02:30:00|1975.8|1969.8|1976|1970|1976|1970|1975.5|1969.5|4
1766457010000|2025-12-23 02:30:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766457020000|2025-12-23 02:30:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1766457070000|2025-12-23 02:31:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766457090000|2025-12-23 02:31:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766457100000|2025-12-23 02:31:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766457110000|2025-12-23 02:31:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766457120000|2025-12-23 02:32:00|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|3
1766457150000|2025-12-23 02:32:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1766457200000|2025-12-23 02:33:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766457230000|2025-12-23 02:33:50|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1766457290000|2025-12-23 02:34:50|1975.5|1969.5|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|5
1766457300000|2025-12-23 02:35:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766457320000|2025-12-23 02:35:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766457330000|2025-12-23 02:35:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766457420000|2025-12-23 02:37:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|3
1766457440000|2025-12-23 02:37:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766457470000|2025-12-23 02:37:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766457480000|2025-12-23 02:38:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766457550000|2025-12-23 02:39:10|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|4
1766457620000|2025-12-23 02:40:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766457630000|2025-12-23 02:40:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766457680000|2025-12-23 02:41:20|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1766457690000|2025-12-23 02:41:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766457700000|2025-12-23 02:41:40|1975.4|1969.4|1975|1969|1975.4|1969.4|1974.8|1968.8|4
1766457710000|2025-12-23 02:41:50|1974.8|1968.8|1975.4|1969.4|1975.4|1969.4|1974.8|1968.8|4
1766457720000|2025-12-23 02:42:00|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975|1969|6
1766457740000|2025-12-23 02:42:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766457800000|2025-12-23 02:43:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766457810000|2025-12-23 02:43:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766457840000|2025-12-23 02:44:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1766457880000|2025-12-23 02:44:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766457920000|2025-12-23 02:45:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1766457950000|2025-12-23 02:45:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1766458010000|2025-12-23 02:46:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766458020000|2025-12-23 02:47:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766458030000|2025-12-23 02:47:10|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1766458090000|2025-12-23 02:48:10|1975.3|1969.3|1975.3|1969.3|1975.4|1969.4|1975.1|1969.1|5
1766458100000|2025-12-23 02:48:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1766458140000|2025-12-23 02:49:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766458150000|2025-12-23 02:49:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766458180000|2025-12-23 02:49:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766458190000|2025-12-23 02:49:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766458200000|2025-12-23 02:50:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766458210000|2025-12-23 02:50:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766458240000|2025-12-23 02:50:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766458290000|2025-12-23 02:51:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766458300000|2025-12-23 02:51:40|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|2
1766458310000|2025-12-23 02:51:50|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976.5|1970.5|2
1766458320000|2025-12-23 02:52:00|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1766458340000|2025-12-23 02:52:20|1976.5|1970.5|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|5
1766458390000|2025-12-23 02:53:10|1976.3|1970.3|1975|1969|1976.3|1970.3|1975|1969|9
1766458400000|2025-12-23 02:53:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1766458420000|2025-12-23 02:53:40|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1766458470000|2025-12-23 02:54:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766458510000|2025-12-23 02:55:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1766458530000|2025-12-23 02:55:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766458540000|2025-12-23 02:55:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1766458570000|2025-12-23 02:56:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1766458640000|2025-12-23 02:57:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1766458670000|2025-12-23 02:57:50|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|2
1766458700000|2025-12-23 02:58:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766458780000|2025-12-23 02:59:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766458790000|2025-12-23 02:59:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766458800000|2025-12-23 03:00:00|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1766458810000|2025-12-23 03:00:10|1976|1970|1975.9|1969.9|1976|1970|1975.8|1969.8|3
1766458820000|2025-12-23 03:00:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|4
1766458830000|2025-12-23 03:00:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766458860000|2025-12-23 03:01:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1766458900000|2025-12-23 03:01:40|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1766458940000|2025-12-23 03:02:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766459110000|2025-12-23 03:05:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766459120000|2025-12-23 03:05:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1766459130000|2025-12-23 03:05:30|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1766459140000|2025-12-23 03:05:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766459160000|2025-12-23 03:06:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1766459200000|2025-12-23 03:06:40|1975.3|1969.3|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|3
1766459230000|2025-12-23 03:07:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1766459280000|2025-12-23 03:08:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1766459290000|2025-12-23 03:08:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1766459350000|2025-12-23 03:09:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1766459360000|2025-12-23 03:09:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766459370000|2025-12-23 03:09:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1766459420000|2025-12-23 03:10:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1766459450000|2025-12-23 03:10:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1766459480000|2025-12-23 03:11:20|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|3
1766459520000|2025-12-23 03:12:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766459580000|2025-12-23 03:13:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766459660000|2025-12-23 03:14:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766459670000|2025-12-23 03:14:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1766459710000|2025-12-23 03:15:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1766459740000|2025-12-23 03:15:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766459750000|2025-12-23 03:15:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766459760000|2025-12-23 03:16:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766459780000|2025-12-23 03:16:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766459830000|2025-12-23 03:17:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766459890000|2025-12-23 03:18:10|1976.9|1970.9|1977.8|1971.8|1977.8|1971.8|1976.9|1970.9|2
1766459900000|2025-12-23 03:18:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766460000000|2025-12-23 03:20:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1766460090000|2025-12-23 03:21:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1766460110000|2025-12-23 03:21:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766460120000|2025-12-23 03:22:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1766460170000|2025-12-23 03:22:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1766460220000|2025-12-23 03:23:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1766460270000|2025-12-23 03:24:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1766460320000|2025-12-23 03:25:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1766460340000|2025-12-23 03:25:40|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1766460370000|2025-12-23 03:26:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1766460380000|2025-12-23 03:26:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1766460390000|2025-12-23 03:26:30|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1766460400000|2025-12-23 03:26:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766460450000|2025-12-23 03:27:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1766460470000|2025-12-23 03:27:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1766460480000|2025-12-23 03:28:00|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1766460530000|2025-12-23 03:28:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766460550000|2025-12-23 03:29:10|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1766460610000|2025-12-23 03:30:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1766461520000|2025-12-23 03:45:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766461800000|2025-12-23 03:50:00|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1766461850000|2025-12-23 03:50:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766462750000|2025-12-23 04:05:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766462770000|2025-12-23 04:06:10|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1766463190000|2025-12-23 04:13:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1766463790000|2025-12-23 04:23:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766463950000|2025-12-23 04:25:50|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|2
1766464100000|2025-12-23 04:28:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1766464150000|2025-12-23 04:29:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1766464200000|2025-12-23 04:30:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1766464310000|2025-12-23 04:31:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1766464330000|2025-12-23 04:32:10|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|2
1766465990000|2025-12-23 04:59:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766466210000|2025-12-23 05:03:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1766466600000|2025-12-23 05:10:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1766467410000|2025-12-23 05:23:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766467740000|2025-12-23 05:29:00|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|3
1766467790000|2025-12-23 05:29:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766467800000|2025-12-23 05:30:00|1977|1971|1976.5|1970.5|1977|1971|1975.8|1969.8|7
1766467810000|2025-12-23 05:30:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1766467820000|2025-12-23 05:30:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766467870000|2025-12-23 05:31:10|1976.8|1970.8|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|5
1766467880000|2025-12-23 05:31:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1766467910000|2025-12-23 05:31:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1766467940000|2025-12-23 05:32:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766467950000|2025-12-23 05:32:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1766467960000|2025-12-23 05:32:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1766467970000|2025-12-23 05:32:50|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1766467980000|2025-12-23 05:33:00|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1766468040000|2025-12-23 05:34:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1766468070000|2025-12-23 05:34:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766468080000|2025-12-23 05:34:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766468100000|2025-12-23 05:35:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766468180000|2025-12-23 05:36:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766468230000|2025-12-23 05:37:10|1977.8|1971.8|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|4
1766468400000|2025-12-23 05:40:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|4
1766468470000|2025-12-23 05:41:10|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1766468480000|2025-12-23 05:41:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766468490000|2025-12-23 05:41:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1766468500000|2025-12-23 05:41:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1766468570000|2025-12-23 05:42:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1766468580000|2025-12-23 05:43:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1766468640000|2025-12-23 05:44:00|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|3
1766468660000|2025-12-23 05:44:20|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1766468700000|2025-12-23 05:45:00|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|2
1766468710000|2025-12-23 05:45:10|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1766468750000|2025-12-23 05:45:50|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|3
1766468780000|2025-12-23 05:46:20|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1766468790000|2025-12-23 05:46:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766468860000|2025-12-23 05:47:40|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|3
1766468920000|2025-12-23 05:48:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766468930000|2025-12-23 05:48:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766468950000|2025-12-23 05:49:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1766469110000|2025-12-23 05:51:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1766469130000|2025-12-23 05:52:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766469180000|2025-12-23 05:53:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1766469190000|2025-12-23 05:53:10|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.4|1971.4|4
1766469210000|2025-12-23 05:53:30|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1766469300000|2025-12-23 05:55:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766469310000|2025-12-23 05:55:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766469370000|2025-12-23 05:56:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766469380000|2025-12-23 05:56:20|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1766469500000|2025-12-23 05:58:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1766469660000|2025-12-23 06:01:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766469670000|2025-12-23 06:01:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1766469680000|2025-12-23 06:01:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1766469720000|2025-12-23 06:02:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1766469750000|2025-12-23 06:02:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1766469770000|2025-12-23 06:02:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1766469810000|2025-12-23 06:03:30|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1766469820000|2025-12-23 06:03:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1766469840000|2025-12-23 06:04:00|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1766469850000|2025-12-23 06:04:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766469880000|2025-12-23 06:04:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766469900000|2025-12-23 06:05:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1766469920000|2025-12-23 06:05:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1766469940000|2025-12-23 06:05:40|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1766469950000|2025-12-23 06:05:50|1979.5|1973.5|1979.6|1973.6|1980.1|1974.1|1979.5|1973.5|3
1766469960000|2025-12-23 06:06:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766469980000|2025-12-23 06:06:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766470000000|2025-12-23 06:06:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1766470040000|2025-12-23 06:07:20|1979.3|1973.3|1979.4|1973.4|1979.8|1973.8|1979.3|1973.3|4
1766470050000|2025-12-23 06:07:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1766470060000|2025-12-23 06:07:40|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1766470070000|2025-12-23 06:07:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1766470140000|2025-12-23 06:09:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1766470150000|2025-12-23 06:09:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1766470160000|2025-12-23 06:09:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766470210000|2025-12-23 06:10:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1766470220000|2025-12-23 06:10:20|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1766470270000|2025-12-23 06:11:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766470320000|2025-12-23 06:12:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766470350000|2025-12-23 06:12:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766470360000|2025-12-23 06:12:40|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|3
1766470420000|2025-12-23 06:13:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1766470440000|2025-12-23 06:14:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1766470460000|2025-12-23 06:14:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1766470470000|2025-12-23 06:14:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766470490000|2025-12-23 06:14:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1766470510000|2025-12-23 06:15:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766470530000|2025-12-23 06:15:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1766470540000|2025-12-23 06:15:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766470550000|2025-12-23 06:15:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766470560000|2025-12-23 06:16:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1766470600000|2025-12-23 06:16:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1766470610000|2025-12-23 06:16:50|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1766470620000|2025-12-23 06:17:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1766470630000|2025-12-23 06:17:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766470700000|2025-12-23 06:18:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1766470740000|2025-12-23 06:19:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766470780000|2025-12-23 06:19:40|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1766470800000|2025-12-23 06:20:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766470860000|2025-12-23 06:21:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766470910000|2025-12-23 06:21:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1766470970000|2025-12-23 06:22:50|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1766471030000|2025-12-23 06:23:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1766471050000|2025-12-23 06:24:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979|1973|3
1766471060000|2025-12-23 06:24:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1766471130000|2025-12-23 06:25:30|1979.3|1973.3|1979|1973|1979.4|1973.4|1979|1973|3
1766471340000|2025-12-23 06:29:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1766471370000|2025-12-23 06:29:30|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1766471420000|2025-12-23 06:30:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766471560000|2025-12-23 06:32:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766471570000|2025-12-23 06:32:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1766471710000|2025-12-23 06:35:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1766471720000|2025-12-23 06:35:20|1978.8|1972.8|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|4
1766471730000|2025-12-23 06:35:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1766471750000|2025-12-23 06:35:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766471760000|2025-12-23 06:36:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766471770000|2025-12-23 06:36:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1766471870000|2025-12-23 06:37:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766471880000|2025-12-23 06:38:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1766471890000|2025-12-23 06:38:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1766471900000|2025-12-23 06:38:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1766472020000|2025-12-23 06:40:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1766472070000|2025-12-23 06:41:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1766472100000|2025-12-23 06:41:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1766472120000|2025-12-23 06:42:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1766472190000|2025-12-23 06:43:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766472230000|2025-12-23 06:43:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1766472240000|2025-12-23 06:44:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1766472310000|2025-12-23 06:45:10|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1766472350000|2025-12-23 06:45:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1766472410000|2025-12-23 06:46:50|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1766472430000|2025-12-23 06:47:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1766472440000|2025-12-23 06:47:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766472480000|2025-12-23 06:48:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766472550000|2025-12-23 06:49:10|1979.6|1973.6|1980|1974|1980|1974|1979.6|1973.6|3
1766472560000|2025-12-23 06:49:20|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|4
1766472650000|2025-12-23 06:50:50|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1766472670000|2025-12-23 06:51:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1766472680000|2025-12-23 06:51:20|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1766472690000|2025-12-23 06:51:30|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|4
1766472700000|2025-12-23 06:51:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1766472730000|2025-12-23 06:52:10|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1766472740000|2025-12-23 06:52:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1766472750000|2025-12-23 06:52:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766472820000|2025-12-23 06:53:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766472830000|2025-12-23 06:53:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1766472860000|2025-12-23 06:54:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1766472910000|2025-12-23 06:55:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766472920000|2025-12-23 06:55:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1766472970000|2025-12-23 06:56:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1766472980000|2025-12-23 06:56:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766472990000|2025-12-23 06:56:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1766473000000|2025-12-23 06:56:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766473010000|2025-12-23 06:56:50|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1766473020000|2025-12-23 06:57:00|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1766473040000|2025-12-23 06:57:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1766473050000|2025-12-23 06:57:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1766473100000|2025-12-23 06:58:20|1981.6|1975.6|1981.9|1975.9|1982|1976|1981.6|1975.6|6
1766473110000|2025-12-23 06:58:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|4
1766473120000|2025-12-23 06:58:40|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1766473140000|2025-12-23 06:59:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1766473160000|2025-12-23 06:59:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1766473170000|2025-12-23 06:59:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766473180000|2025-12-23 06:59:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766473200000|2025-12-23 07:00:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1766473380000|2025-12-23 07:03:00|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1766473450000|2025-12-23 07:04:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766473490000|2025-12-23 07:04:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1766473530000|2025-12-23 07:05:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766473550000|2025-12-23 07:05:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1766473860000|2025-12-23 07:11:00|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1766473910000|2025-12-23 07:11:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766474200000|2025-12-23 07:16:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766474260000|2025-12-23 07:17:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766474390000|2025-12-23 07:19:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766474400000|2025-12-23 07:20:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766474620000|2025-12-23 07:23:40|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1766474800000|2025-12-23 07:26:40|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1766474890000|2025-12-23 07:28:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766474900000|2025-12-23 07:28:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766474920000|2025-12-23 07:28:40|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1766474940000|2025-12-23 07:29:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1766474990000|2025-12-23 07:29:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766475010000|2025-12-23 07:30:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766475030000|2025-12-23 07:30:30|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1766475060000|2025-12-23 07:31:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766475070000|2025-12-23 07:31:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766475110000|2025-12-23 07:31:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766475140000|2025-12-23 07:32:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1766475170000|2025-12-23 07:32:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1766475220000|2025-12-23 07:33:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1766475230000|2025-12-23 07:33:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1766475260000|2025-12-23 07:34:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1766475290000|2025-12-23 07:34:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1766475300000|2025-12-23 07:35:00|1978.9|1972.9|1978.8|1972.8|1979|1973|1978.8|1972.8|4
1766475320000|2025-12-23 07:35:20|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1766475380000|2025-12-23 07:36:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1766475500000|2025-12-23 07:38:20|1979.9|1973.9|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|2
1766475510000|2025-12-23 07:38:30|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|3
1766475550000|2025-12-23 07:39:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1766475570000|2025-12-23 07:39:30|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1766475580000|2025-12-23 07:39:40|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|2
1766475590000|2025-12-23 07:39:50|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980|1974|4
1766475730000|2025-12-23 07:42:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1766475760000|2025-12-23 07:42:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1766475790000|2025-12-23 07:43:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1766475840000|2025-12-23 07:44:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1766476200000|2025-12-23 07:50:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1766476220000|2025-12-23 07:50:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1766476250000|2025-12-23 07:50:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1766476280000|2025-12-23 07:51:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1766476320000|2025-12-23 07:52:00|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1766476490000|2025-12-23 07:54:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1766476500000|2025-12-23 07:55:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1766476510000|2025-12-23 07:55:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1766476680000|2025-12-23 07:58:00|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|5
1766476710000|2025-12-23 07:58:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1766476730000|2025-12-23 07:58:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1766476800000|2025-12-23 08:00:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1766476830000|2025-12-23 08:00:30|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1766476840000|2025-12-23 08:00:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766476850000|2025-12-23 08:00:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1766476860000|2025-12-23 08:01:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1766476890000|2025-12-23 08:01:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1766476920000|2025-12-23 08:02:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766476970000|2025-12-23 08:02:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1766476980000|2025-12-23 08:03:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|4
1766477040000|2025-12-23 08:04:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1766477080000|2025-12-23 08:04:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766477100000|2025-12-23 08:05:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1766477110000|2025-12-23 08:05:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766477140000|2025-12-23 08:05:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1766477160000|2025-12-23 08:06:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766477220000|2025-12-23 08:07:00|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1766477280000|2025-12-23 08:08:00|1982.9|1976.9|1982|1976|1982.9|1976.9|1982|1976|3
1766477310000|2025-12-23 08:08:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1766477330000|2025-12-23 08:08:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1766477340000|2025-12-23 08:09:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1766477390000|2025-12-23 08:09:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766477400000|2025-12-23 08:10:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766477440000|2025-12-23 08:10:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1766477460000|2025-12-23 08:11:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1766477500000|2025-12-23 08:11:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1766477520000|2025-12-23 08:12:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1766477580000|2025-12-23 08:13:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1766477600000|2025-12-23 08:13:20|1981.9|1975.9|1982.9|1976.9|1982.9|1976.9|1981.9|1975.9|3
1766477610000|2025-12-23 08:13:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1766477630000|2025-12-23 08:13:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1766477640000|2025-12-23 08:14:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1766477700000|2025-12-23 08:15:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1766477740000|2025-12-23 08:15:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1766477760000|2025-12-23 08:16:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1766477820000|2025-12-23 08:17:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1766477830000|2025-12-23 08:17:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|4
1766477850000|2025-12-23 08:17:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1766477870000|2025-12-23 08:17:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1766477880000|2025-12-23 08:18:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1766477890000|2025-12-23 08:18:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1766477900000|2025-12-23 08:18:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1766477920000|2025-12-23 08:18:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1766477940000|2025-12-23 08:19:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1766477980000|2025-12-23 08:19:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766477990000|2025-12-23 08:19:50|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1766478000000|2025-12-23 08:20:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1766478010000|2025-12-23 08:20:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1766478030000|2025-12-23 08:20:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1766478040000|2025-12-23 08:20:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766478060000|2025-12-23 08:21:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1766478080000|2025-12-23 08:21:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1766478120000|2025-12-23 08:22:00|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1766478130000|2025-12-23 08:22:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766478150000|2025-12-23 08:22:30|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1766478170000|2025-12-23 08:22:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.1|1977.1|4
1766478180000|2025-12-23 08:23:00|1983.6|1977.6|1982.8|1976.8|1983.6|1977.6|1982.8|1976.8|3
1766478190000|2025-12-23 08:23:10|1983|1977|1982.4|1976.4|1983|1977|1982.4|1976.4|4
1766478220000|2025-12-23 08:23:40|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1766478240000|2025-12-23 08:24:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1766478260000|2025-12-23 08:24:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1766478310000|2025-12-23 08:25:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1766478320000|2025-12-23 08:25:20|1981.9|1975.9|1983|1977|1983|1977|1981.9|1975.9|4
1766478330000|2025-12-23 08:25:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1766478360000|2025-12-23 08:26:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1766478370000|2025-12-23 08:26:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1766478390000|2025-12-23 08:26:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1766478460000|2025-12-23 08:27:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1766478580000|2025-12-23 08:29:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1766478610000|2025-12-23 08:30:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1766478650000|2025-12-23 08:30:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1766478720000|2025-12-23 08:32:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1766478730000|2025-12-23 08:32:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1766478740000|2025-12-23 08:32:20|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1766478790000|2025-12-23 08:33:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1766478830000|2025-12-23 08:33:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1766478860000|2025-12-23 08:34:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1766478920000|2025-12-23 08:35:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1766478940000|2025-12-23 08:35:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1766478950000|2025-12-23 08:35:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1766479000000|2025-12-23 08:36:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1766479020000|2025-12-23 08:37:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1766479110000|2025-12-23 08:38:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1766479170000|2025-12-23 08:39:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1766479190000|2025-12-23 08:39:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1766479220000|2025-12-23 08:40:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766479230000|2025-12-23 08:40:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1766479290000|2025-12-23 08:41:30|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1766479310000|2025-12-23 08:41:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1766479320000|2025-12-23 08:42:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1766479350000|2025-12-23 08:42:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1766479390000|2025-12-23 08:43:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766479410000|2025-12-23 08:43:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1766479420000|2025-12-23 08:43:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766479440000|2025-12-23 08:44:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1766479450000|2025-12-23 08:44:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1766479570000|2025-12-23 08:46:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766479660000|2025-12-23 08:47:40|1988.1|1982.1|1989.4|1983.4|1989.4|1983.4|1988.1|1982.1|4
1766479670000|2025-12-23 08:47:50|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1766479680000|2025-12-23 08:48:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1766479720000|2025-12-23 08:48:40|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|2
1766479750000|2025-12-23 08:49:10|1989.5|1983.5|1988.3|1982.3|1989.5|1983.5|1988.3|1982.3|6
1766479760000|2025-12-23 08:49:20|1988|1982|1987.3|1981.3|1988|1982|1987.3|1981.3|2
1766479770000|2025-12-23 08:49:30|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|2
1766479810000|2025-12-23 08:50:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1766479830000|2025-12-23 08:50:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1766479850000|2025-12-23 08:50:50|1987.5|1981.5|1986.8|1980.8|1987.5|1981.5|1986.5|1980.5|6
1766479890000|2025-12-23 08:51:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766479900000|2025-12-23 08:51:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|3
1766479920000|2025-12-23 08:52:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766479930000|2025-12-23 08:52:10|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1766479940000|2025-12-23 08:52:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766479980000|2025-12-23 08:53:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1766480000000|2025-12-23 08:53:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1766480010000|2025-12-23 08:53:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1766480020000|2025-12-23 08:53:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766480040000|2025-12-23 08:54:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1766480120000|2025-12-23 08:55:20|1987.5|1981.5|1988.4|1982.4|1988.4|1982.4|1987.5|1981.5|3
1766480140000|2025-12-23 08:55:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1766480150000|2025-12-23 08:55:50|1987.4|1981.4|1988.3|1982.3|1988.3|1982.3|1987.4|1981.4|3
1766480170000|2025-12-23 08:56:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766480190000|2025-12-23 08:56:30|1988.1|1982.1|1988.3|1982.3|1988.5|1982.5|1988.1|1982.1|3
1766480200000|2025-12-23 08:56:40|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1766480210000|2025-12-23 08:56:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1766480220000|2025-12-23 08:57:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1766480260000|2025-12-23 08:57:40|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1766480290000|2025-12-23 08:58:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766480300000|2025-12-23 08:58:20|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1766480330000|2025-12-23 08:58:50|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1766480340000|2025-12-23 08:59:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766480360000|2025-12-23 08:59:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766480370000|2025-12-23 08:59:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766480400000|2025-12-23 09:00:00|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1766480440000|2025-12-23 09:00:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766480470000|2025-12-23 09:01:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1766480500000|2025-12-23 09:01:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1766480550000|2025-12-23 09:02:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766480570000|2025-12-23 09:02:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1766480580000|2025-12-23 09:03:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766480630000|2025-12-23 09:03:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1766480670000|2025-12-23 09:04:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766480680000|2025-12-23 09:04:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766480690000|2025-12-23 09:04:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766480740000|2025-12-23 09:05:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766480750000|2025-12-23 09:05:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766480800000|2025-12-23 09:06:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766480870000|2025-12-23 09:07:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1766480900000|2025-12-23 09:08:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1766480920000|2025-12-23 09:08:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1766480960000|2025-12-23 09:09:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1766480970000|2025-12-23 09:09:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766480980000|2025-12-23 09:09:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766481000000|2025-12-23 09:10:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1766481020000|2025-12-23 09:10:20|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1766481030000|2025-12-23 09:10:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766481060000|2025-12-23 09:11:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766481120000|2025-12-23 09:12:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|2
1766481140000|2025-12-23 09:12:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|4
1766481190000|2025-12-23 09:13:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1766481200000|2025-12-23 09:13:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1766481270000|2025-12-23 09:14:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1766481290000|2025-12-23 09:14:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1766481310000|2025-12-23 09:15:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1766481350000|2025-12-23 09:15:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1766481410000|2025-12-23 09:16:50|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1766481420000|2025-12-23 09:17:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766481440000|2025-12-23 09:17:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766481460000|2025-12-23 09:17:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766481470000|2025-12-23 09:17:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766481480000|2025-12-23 09:18:00|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1766481520000|2025-12-23 09:18:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766481630000|2025-12-23 09:20:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766481670000|2025-12-23 09:21:10|1988.4|1982.4|1988.9|1982.9|1989.1|1983.1|1988.4|1982.4|4
1766481720000|2025-12-23 09:22:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766481810000|2025-12-23 09:23:30|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1766481820000|2025-12-23 09:23:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766482010000|2025-12-23 09:26:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766482020000|2025-12-23 09:27:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766482680000|2025-12-23 09:38:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766482730000|2025-12-23 09:38:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766482790000|2025-12-23 09:39:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766482830000|2025-12-23 09:40:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766482840000|2025-12-23 09:40:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766482980000|2025-12-23 09:43:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1766482990000|2025-12-23 09:43:10|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|4
1766483100000|2025-12-23 09:45:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1766483110000|2025-12-23 09:45:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766483150000|2025-12-23 09:45:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766483170000|2025-12-23 09:46:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766483200000|2025-12-23 09:46:40|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1766483230000|2025-12-23 09:47:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766483240000|2025-12-23 09:47:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766483260000|2025-12-23 09:47:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766483270000|2025-12-23 09:47:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1766483290000|2025-12-23 09:48:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766483300000|2025-12-23 09:48:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766483360000|2025-12-23 09:49:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766483400000|2025-12-23 09:50:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1766483460000|2025-12-23 09:51:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766483570000|2025-12-23 09:52:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766483620000|2025-12-23 09:53:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766483660000|2025-12-23 09:54:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766483720000|2025-12-23 09:55:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766483780000|2025-12-23 09:56:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1766484000000|2025-12-23 10:00:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766484060000|2025-12-23 10:01:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766484090000|2025-12-23 10:01:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766484100000|2025-12-23 10:01:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766484110000|2025-12-23 10:01:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766484120000|2025-12-23 10:02:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766484130000|2025-12-23 10:02:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1766484140000|2025-12-23 10:02:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766484150000|2025-12-23 10:02:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766484160000|2025-12-23 10:02:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766484180000|2025-12-23 10:03:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1766484190000|2025-12-23 10:03:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766484290000|2025-12-23 10:04:50|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1766484670000|2025-12-23 10:11:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1766484700000|2025-12-23 10:11:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766484760000|2025-12-23 10:12:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766484820000|2025-12-23 10:13:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766484850000|2025-12-23 10:14:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766484860000|2025-12-23 10:14:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766485010000|2025-12-23 10:16:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1766485480000|2025-12-23 10:24:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1766485510000|2025-12-23 10:25:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766485540000|2025-12-23 10:25:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1766485570000|2025-12-23 10:26:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766485580000|2025-12-23 10:26:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1766485600000|2025-12-23 10:26:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1766485650000|2025-12-23 10:27:30|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1766485700000|2025-12-23 10:28:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766485710000|2025-12-23 10:28:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766485750000|2025-12-23 10:29:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766485880000|2025-12-23 10:31:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1766485940000|2025-12-23 10:32:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1766486010000|2025-12-23 10:33:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766486020000|2025-12-23 10:33:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766486030000|2025-12-23 10:33:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766486070000|2025-12-23 10:34:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766486220000|2025-12-23 10:37:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766486330000|2025-12-23 10:38:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1766486400000|2025-12-23 10:40:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766486430000|2025-12-23 10:40:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766486460000|2025-12-23 10:41:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766486570000|2025-12-23 10:42:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766486590000|2025-12-23 10:43:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766486600000|2025-12-23 10:43:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766486650000|2025-12-23 10:44:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766486690000|2025-12-23 10:44:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766486710000|2025-12-23 10:45:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1766486740000|2025-12-23 10:45:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766486790000|2025-12-23 10:46:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766486800000|2025-12-23 10:46:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766486830000|2025-12-23 10:47:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766486840000|2025-12-23 10:47:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1766487020000|2025-12-23 10:50:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766487070000|2025-12-23 10:51:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1766487210000|2025-12-23 10:53:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766487320000|2025-12-23 10:55:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766487380000|2025-12-23 10:56:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1766487600000|2025-12-23 11:00:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766487640000|2025-12-23 11:00:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766487710000|2025-12-23 11:01:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766487720000|2025-12-23 11:02:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1766487790000|2025-12-23 11:03:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766487900000|2025-12-23 11:05:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766487990000|2025-12-23 11:06:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766488020000|2025-12-23 11:07:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766488100000|2025-12-23 11:08:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766488140000|2025-12-23 11:09:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766488190000|2025-12-23 11:09:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766488200000|2025-12-23 11:10:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766488310000|2025-12-23 11:11:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766488450000|2025-12-23 11:14:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766488510000|2025-12-23 11:15:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766488560000|2025-12-23 11:16:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766488620000|2025-12-23 11:17:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766488680000|2025-12-23 11:18:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766488740000|2025-12-23 11:19:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766488780000|2025-12-23 11:19:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1766488790000|2025-12-23 11:19:50|1994.4|1988.4|1994.9|1988.9|1995.4|1989.4|1994.4|1988.4|5
1766488830000|2025-12-23 11:20:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766488880000|2025-12-23 11:21:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1766489060000|2025-12-23 11:24:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766489070000|2025-12-23 11:24:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1766489100000|2025-12-23 11:25:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1766489180000|2025-12-23 11:26:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1766489380000|2025-12-23 11:29:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1766489520000|2025-12-23 11:32:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1766489900000|2025-12-23 11:38:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766489920000|2025-12-23 11:38:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766489970000|2025-12-23 11:39:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1766490000000|2025-12-23 11:40:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1766490010000|2025-12-23 11:40:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1766490020000|2025-12-23 11:40:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766490030000|2025-12-23 11:40:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766490090000|2025-12-23 11:41:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766490140000|2025-12-23 11:42:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766490180000|2025-12-23 11:43:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766490190000|2025-12-23 11:43:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766490340000|2025-12-23 11:45:40|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|4
1766490350000|2025-12-23 11:45:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766490450000|2025-12-23 11:47:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766490460000|2025-12-23 11:47:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766490500000|2025-12-23 11:48:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1766490610000|2025-12-23 11:50:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766490690000|2025-12-23 11:51:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1766490700000|2025-12-23 11:51:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1766490710000|2025-12-23 11:51:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1766490760000|2025-12-23 11:52:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1766490780000|2025-12-23 11:53:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766490790000|2025-12-23 11:53:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766490840000|2025-12-23 11:54:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1766490850000|2025-12-23 11:54:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766490860000|2025-12-23 11:54:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1766490900000|2025-12-23 11:55:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1766490910000|2025-12-23 11:55:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766490960000|2025-12-23 11:56:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1766491020000|2025-12-23 11:57:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766491120000|2025-12-23 11:58:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766491140000|2025-12-23 11:59:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1766491240000|2025-12-23 12:00:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1766491250000|2025-12-23 12:00:50|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1766491290000|2025-12-23 12:01:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766491310000|2025-12-23 12:01:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1996.9|1990.9|3
1766491320000|2025-12-23 12:02:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766491350000|2025-12-23 12:02:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766491430000|2025-12-23 12:03:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766491490000|2025-12-23 12:04:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1766491500000|2025-12-23 12:05:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1766491510000|2025-12-23 12:05:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766491680000|2025-12-23 12:08:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766491850000|2025-12-23 12:10:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766491860000|2025-12-23 12:11:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1766492040000|2025-12-23 12:14:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1766492100000|2025-12-23 12:15:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1766492190000|2025-12-23 12:16:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766492200000|2025-12-23 12:16:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766492260000|2025-12-23 12:17:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1766492340000|2025-12-23 12:19:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766492470000|2025-12-23 12:21:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766492480000|2025-12-23 12:21:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766492920000|2025-12-23 12:28:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766493170000|2025-12-23 12:32:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1766493200000|2025-12-23 12:33:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766493230000|2025-12-23 12:33:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766493280000|2025-12-23 12:34:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766493330000|2025-12-23 12:35:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766493360000|2025-12-23 12:36:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766493420000|2025-12-23 12:37:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1766493510000|2025-12-23 12:38:30|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|3
1766493600000|2025-12-23 12:40:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1766493610000|2025-12-23 12:40:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766493890000|2025-12-23 12:44:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766493930000|2025-12-23 12:45:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766493990000|2025-12-23 12:46:30|1996.9|1990.9|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|4
1766494050000|2025-12-23 12:47:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1766494060000|2025-12-23 12:47:40|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1766494080000|2025-12-23 12:48:00|1996.1|1990.1|1995|1989|1996.1|1990.1|1995|1989|3
1766494100000|2025-12-23 12:48:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766494110000|2025-12-23 12:48:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1766494130000|2025-12-23 12:48:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1766494220000|2025-12-23 12:50:20|1994.9|1988.9|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|3
1766494270000|2025-12-23 12:51:10|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|2
1766494280000|2025-12-23 12:51:20|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1766494290000|2025-12-23 12:51:30|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1766494310000|2025-12-23 12:51:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1766494320000|2025-12-23 12:52:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766494340000|2025-12-23 12:52:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766494390000|2025-12-23 12:53:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766494510000|2025-12-23 12:55:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1766494520000|2025-12-23 12:55:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1766494530000|2025-12-23 12:55:30|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|2
1766494540000|2025-12-23 12:55:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1766494560000|2025-12-23 12:56:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1766494590000|2025-12-23 12:56:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1766494650000|2025-12-23 12:57:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1766494680000|2025-12-23 12:58:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1766494690000|2025-12-23 12:58:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1766494710000|2025-12-23 12:58:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766494740000|2025-12-23 12:59:00|1994.6|1988.6|1994.8|1988.8|1994.9|1988.9|1994.5|1988.5|6
1766494750000|2025-12-23 12:59:10|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1766494760000|2025-12-23 12:59:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766494780000|2025-12-23 12:59:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766494790000|2025-12-23 12:59:50|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1766494800000|2025-12-23 13:00:00|1994.5|1988.5|1995.5|1989.5|1995.5|1989.5|1994.5|1988.5|6
1766494810000|2025-12-23 13:00:10|1995.3|1989.3|1995|1989|1995.8|1989.8|1995|1989|7
1766494820000|2025-12-23 13:00:20|1994.8|1988.8|1994.8|1988.8|1995.1|1989.1|1994.5|1988.5|7
1766494830000|2025-12-23 13:00:30|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994|1988|12
1766494840000|2025-12-23 13:00:40|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.6|1988.6|7
1766494850000|2025-12-23 13:00:50|1995|1989|1994.4|1988.4|1996|1989.1|1994.4|1987.3|6
1766494880000|2025-12-23 13:01:20|1993.9|1987.9|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|4
1766494890000|2025-12-23 13:01:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1766494900000|2025-12-23 13:01:40|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|4
1766494910000|2025-12-23 13:01:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766494920000|2025-12-23 13:02:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|4
1766494930000|2025-12-23 13:02:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1766494940000|2025-12-23 13:02:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1766494950000|2025-12-23 13:02:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766494960000|2025-12-23 13:02:40|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1766494970000|2025-12-23 13:02:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1766494980000|2025-12-23 13:03:00|1993|1987|1993.9|1987.9|1994.9|1988.9|1993|1987|10
1766494990000|2025-12-23 13:03:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1766495010000|2025-12-23 13:03:30|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|4
1766495030000|2025-12-23 13:03:50|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|5
1766495040000|2025-12-23 13:04:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|3
1766495060000|2025-12-23 13:04:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766495070000|2025-12-23 13:04:30|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1766495080000|2025-12-23 13:04:40|1993.4|1987.4|1993.5|1987.5|1993.6|1987.6|1993.3|1987.3|5
1766495090000|2025-12-23 13:04:50|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1766495100000|2025-12-23 13:05:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1766495110000|2025-12-23 13:05:10|1992.8|1986.8|1993.4|1987.4|1993.4|1987.4|1992.8|1986.8|7
1766495120000|2025-12-23 13:05:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1766495130000|2025-12-23 13:05:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766495140000|2025-12-23 13:05:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1766495150000|2025-12-23 13:05:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1766495160000|2025-12-23 13:06:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1766495170000|2025-12-23 13:06:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1766495190000|2025-12-23 13:06:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1766495200000|2025-12-23 13:06:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1766495210000|2025-12-23 13:06:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766495220000|2025-12-23 13:07:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1766495230000|2025-12-23 13:07:10|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1766495240000|2025-12-23 13:07:20|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1766495250000|2025-12-23 13:07:30|1993.1|1987.1|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|5
1766495260000|2025-12-23 13:07:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766495300000|2025-12-23 13:08:20|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1766495310000|2025-12-23 13:08:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1766495320000|2025-12-23 13:08:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766495340000|2025-12-23 13:09:00|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1766495370000|2025-12-23 13:09:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766495380000|2025-12-23 13:09:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|5
1766495390000|2025-12-23 13:09:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1766495400000|2025-12-23 13:10:00|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1766495410000|2025-12-23 13:10:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766495420000|2025-12-23 13:10:20|1992.9|1986.9|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|2
1766495430000|2025-12-23 13:10:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1766495440000|2025-12-23 13:10:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|5
1766495460000|2025-12-23 13:11:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1766495480000|2025-12-23 13:11:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766495490000|2025-12-23 13:11:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766495500000|2025-12-23 13:11:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1766495510000|2025-12-23 13:11:50|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|4
1766495530000|2025-12-23 13:12:10|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1766495540000|2025-12-23 13:12:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1766495570000|2025-12-23 13:12:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766495580000|2025-12-23 13:13:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1766495600000|2025-12-23 13:13:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1766495610000|2025-12-23 13:13:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766495630000|2025-12-23 13:13:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766495640000|2025-12-23 13:14:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|4
1766495650000|2025-12-23 13:14:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766495660000|2025-12-23 13:14:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766495700000|2025-12-23 13:15:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1766495720000|2025-12-23 13:15:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766495780000|2025-12-23 13:16:20|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|2
1766495790000|2025-12-23 13:16:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766495800000|2025-12-23 13:16:40|1993.4|1987.4|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|4
1766495810000|2025-12-23 13:16:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766495830000|2025-12-23 13:17:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766495850000|2025-12-23 13:17:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1766495860000|2025-12-23 13:17:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766495870000|2025-12-23 13:17:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1766495890000|2025-12-23 13:18:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1766495900000|2025-12-23 13:18:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1766495910000|2025-12-23 13:18:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1766495920000|2025-12-23 13:18:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1766495930000|2025-12-23 13:18:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1766495940000|2025-12-23 13:19:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1766495950000|2025-12-23 13:19:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1766495960000|2025-12-23 13:19:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1766495990000|2025-12-23 13:19:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766496000000|2025-12-23 13:20:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1766496010000|2025-12-23 13:20:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766496040000|2025-12-23 13:20:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1766496060000|2025-12-23 13:21:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1766496100000|2025-12-23 13:21:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1766496110000|2025-12-23 13:21:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1766496120000|2025-12-23 13:22:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766496150000|2025-12-23 13:22:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766496190000|2025-12-23 13:23:10|1993.1|1987.1|1993.6|1987.6|1993.9|1987.9|1993.1|1987.1|7
1766496200000|2025-12-23 13:23:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1766496220000|2025-12-23 13:23:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766496230000|2025-12-23 13:23:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766496240000|2025-12-23 13:24:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|4
1766496250000|2025-12-23 13:24:10|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|5
1766496260000|2025-12-23 13:24:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766496270000|2025-12-23 13:24:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1766496280000|2025-12-23 13:24:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1766496290000|2025-12-23 13:24:50|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|4
1766496300000|2025-12-23 13:25:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1766496320000|2025-12-23 13:25:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1766496350000|2025-12-23 13:25:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1766496360000|2025-12-23 13:26:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766496380000|2025-12-23 13:26:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766496390000|2025-12-23 13:26:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1766496400000|2025-12-23 13:26:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766496420000|2025-12-23 13:27:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1766496440000|2025-12-23 13:27:20|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1766496450000|2025-12-23 13:27:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766496460000|2025-12-23 13:27:40|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1766496480000|2025-12-23 13:28:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1766496510000|2025-12-23 13:28:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1766496520000|2025-12-23 13:28:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1766496530000|2025-12-23 13:28:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1766496580000|2025-12-23 13:29:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766496590000|2025-12-23 13:29:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766496600000|2025-12-23 13:30:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766496620000|2025-12-23 13:30:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1766496630000|2025-12-23 13:30:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1766496640000|2025-12-23 13:30:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766496650000|2025-12-23 13:30:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1766496660000|2025-12-23 13:31:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766496670000|2025-12-23 13:31:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766496680000|2025-12-23 13:31:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766496710000|2025-12-23 13:31:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1766496720000|2025-12-23 13:32:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|4
1766496740000|2025-12-23 13:32:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1766496770000|2025-12-23 13:32:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1766496780000|2025-12-23 13:33:00|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|4
1766496790000|2025-12-23 13:33:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766496810000|2025-12-23 13:33:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1766496840000|2025-12-23 13:34:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766496860000|2025-12-23 13:34:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766496890000|2025-12-23 13:34:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1766496900000|2025-12-23 13:35:00|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1766496960000|2025-12-23 13:36:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1766497020000|2025-12-23 13:37:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766497050000|2025-12-23 13:37:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766497060000|2025-12-23 13:37:40|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|5
1766497080000|2025-12-23 13:38:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766497110000|2025-12-23 13:38:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766497120000|2025-12-23 13:38:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1766497130000|2025-12-23 13:38:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766497140000|2025-12-23 13:39:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766497150000|2025-12-23 13:39:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|4
1766497170000|2025-12-23 13:39:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1766497210000|2025-12-23 13:40:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766497220000|2025-12-23 13:40:20|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1766497230000|2025-12-23 13:40:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766497240000|2025-12-23 13:40:40|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|5
1766497300000|2025-12-23 13:41:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1766497310000|2025-12-23 13:41:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766497330000|2025-12-23 13:42:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1766497360000|2025-12-23 13:42:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766497380000|2025-12-23 13:43:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1766497390000|2025-12-23 13:43:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1766497400000|2025-12-23 13:43:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1766497420000|2025-12-23 13:43:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766497440000|2025-12-23 13:44:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766497460000|2025-12-23 13:44:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1766497480000|2025-12-23 13:44:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766497490000|2025-12-23 13:44:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1766497500000|2025-12-23 13:45:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1766497530000|2025-12-23 13:45:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766497540000|2025-12-23 13:45:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1766497550000|2025-12-23 13:45:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1766497560000|2025-12-23 13:46:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1766497600000|2025-12-23 13:46:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766497610000|2025-12-23 13:46:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766497620000|2025-12-23 13:47:00|1995.6|1989.6|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|4
1766497640000|2025-12-23 13:47:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1766497660000|2025-12-23 13:47:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1766497670000|2025-12-23 13:47:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766497680000|2025-12-23 13:48:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1766497730000|2025-12-23 13:48:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1766497770000|2025-12-23 13:49:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1766497810000|2025-12-23 13:50:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766497820000|2025-12-23 13:50:20|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1766497850000|2025-12-23 13:50:50|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1766497860000|2025-12-23 13:51:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766497870000|2025-12-23 13:51:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1766497880000|2025-12-23 13:51:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1766497890000|2025-12-23 13:51:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1766497900000|2025-12-23 13:51:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1766497910000|2025-12-23 13:51:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766497920000|2025-12-23 13:52:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1766497940000|2025-12-23 13:52:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1766497950000|2025-12-23 13:52:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766497960000|2025-12-23 13:52:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|4
1766497980000|2025-12-23 13:53:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1766498010000|2025-12-23 13:53:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1766498030000|2025-12-23 13:53:50|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1766498040000|2025-12-23 13:54:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1766498070000|2025-12-23 13:54:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766498080000|2025-12-23 13:54:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1766498090000|2025-12-23 13:54:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1766498100000|2025-12-23 13:55:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1766498110000|2025-12-23 13:55:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|4
1766498120000|2025-12-23 13:55:20|1993.6|1987.6|1993|1987|1993.6|1987.6|1993|1987|5
1766498130000|2025-12-23 13:55:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1766498140000|2025-12-23 13:55:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766498160000|2025-12-23 13:56:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766498180000|2025-12-23 13:56:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1766498190000|2025-12-23 13:56:30|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1766498200000|2025-12-23 13:56:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1766498210000|2025-12-23 13:56:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766498220000|2025-12-23 13:57:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766498230000|2025-12-23 13:57:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766498260000|2025-12-23 13:57:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766498270000|2025-12-23 13:57:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766498280000|2025-12-23 13:58:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1766498300000|2025-12-23 13:58:20|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1766498330000|2025-12-23 13:58:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1766498340000|2025-12-23 13:59:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766498350000|2025-12-23 13:59:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1766498370000|2025-12-23 13:59:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1766498380000|2025-12-23 13:59:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766498400000|2025-12-23 14:00:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1766498410000|2025-12-23 14:00:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1766498420000|2025-12-23 14:00:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766498430000|2025-12-23 14:00:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1766498440000|2025-12-23 14:00:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1766498450000|2025-12-23 14:00:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1766498460000|2025-12-23 14:01:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1766498470000|2025-12-23 14:01:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1766498490000|2025-12-23 14:01:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766498500000|2025-12-23 14:01:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766498510000|2025-12-23 14:01:50|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|3
1766498520000|2025-12-23 14:02:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766498530000|2025-12-23 14:02:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1766498550000|2025-12-23 14:02:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766498570000|2025-12-23 14:02:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1766498580000|2025-12-23 14:03:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766498590000|2025-12-23 14:03:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766498600000|2025-12-23 14:03:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1766498640000|2025-12-23 14:04:00|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|3
1766498670000|2025-12-23 14:04:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1766498690000|2025-12-23 14:04:50|1991.6|1985.6|1991.1|1985.1|1992.1|1986.1|1991.1|1985.1|6
1766498700000|2025-12-23 14:05:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766498710000|2025-12-23 14:05:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1766498720000|2025-12-23 14:05:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1766498730000|2025-12-23 14:05:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766498740000|2025-12-23 14:05:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1766498750000|2025-12-23 14:05:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1766498760000|2025-12-23 14:06:00|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1766498770000|2025-12-23 14:06:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1766498780000|2025-12-23 14:06:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766498800000|2025-12-23 14:06:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766498810000|2025-12-23 14:06:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1766498830000|2025-12-23 14:07:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766498840000|2025-12-23 14:07:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1766498850000|2025-12-23 14:07:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1766498870000|2025-12-23 14:07:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1766498880000|2025-12-23 14:08:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766498890000|2025-12-23 14:08:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1766498900000|2025-12-23 14:08:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766498930000|2025-12-23 14:08:50|1991.1|1985.1|1991.1|1985.1|1991.6|1985.6|1990.6|1984.6|7
1766498940000|2025-12-23 14:09:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766498950000|2025-12-23 14:09:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1766498960000|2025-12-23 14:09:20|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1766498980000|2025-12-23 14:09:40|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1766499000000|2025-12-23 14:10:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1766499010000|2025-12-23 14:10:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1766499020000|2025-12-23 14:10:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1766499030000|2025-12-23 14:10:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766499050000|2025-12-23 14:10:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766499060000|2025-12-23 14:11:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1766499070000|2025-12-23 14:11:10|1993.1|1987.1|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|4
1766499080000|2025-12-23 14:11:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|7
1766499110000|2025-12-23 14:11:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766499120000|2025-12-23 14:12:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766499130000|2025-12-23 14:12:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766499140000|2025-12-23 14:12:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1766499160000|2025-12-23 14:12:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766499180000|2025-12-23 14:13:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1766499200000|2025-12-23 14:13:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766499210000|2025-12-23 14:13:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1766499230000|2025-12-23 14:13:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766499280000|2025-12-23 14:14:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766499290000|2025-12-23 14:14:50|1992.9|1986.9|1991.6|1985.6|1992.9|1986.9|1991.6|1985.6|5
1766499300000|2025-12-23 14:15:00|1991.4|1985.4|1991.9|1985.9|1992.1|1986.1|1991.4|1985.4|3
1766499310000|2025-12-23 14:15:10|1992.1|1986.1|1993.5|1987.5|1993.5|1987.5|1992.1|1986.1|5
1766499320000|2025-12-23 14:15:20|1993.4|1987.4|1993|1987|1993.4|1987.4|1992.9|1986.9|4
1766499330000|2025-12-23 14:15:30|1993.3|1987.3|1992.5|1986.5|1993.5|1987.5|1992.5|1986.5|7
1766499360000|2025-12-23 14:16:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1766499370000|2025-12-23 14:16:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1766499380000|2025-12-23 14:16:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766499400000|2025-12-23 14:16:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|4
1766499410000|2025-12-23 14:16:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766499420000|2025-12-23 14:17:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1766499430000|2025-12-23 14:17:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1766499440000|2025-12-23 14:17:20|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1766499450000|2025-12-23 14:17:30|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|4
1766499540000|2025-12-23 14:19:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766499550000|2025-12-23 14:19:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1766499560000|2025-12-23 14:19:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1766499580000|2025-12-23 14:19:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766499600000|2025-12-23 14:20:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766499610000|2025-12-23 14:20:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1766499620000|2025-12-23 14:20:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766499640000|2025-12-23 14:20:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1766499650000|2025-12-23 14:20:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766499660000|2025-12-23 14:21:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766499680000|2025-12-23 14:21:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766499700000|2025-12-23 14:21:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766499710000|2025-12-23 14:21:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|4
1766499760000|2025-12-23 14:22:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766499770000|2025-12-23 14:22:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766499790000|2025-12-23 14:23:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766499810000|2025-12-23 14:23:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766499870000|2025-12-23 14:24:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1766499880000|2025-12-23 14:24:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|4
1766499890000|2025-12-23 14:24:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1766499910000|2025-12-23 14:25:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1766499930000|2025-12-23 14:25:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1766499940000|2025-12-23 14:25:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|4
1766499950000|2025-12-23 14:25:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766499960000|2025-12-23 14:26:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766499990000|2025-12-23 14:26:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766500010000|2025-12-23 14:26:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1766500050000|2025-12-23 14:27:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766500060000|2025-12-23 14:27:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766500070000|2025-12-23 14:27:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766500080000|2025-12-23 14:28:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766500110000|2025-12-23 14:28:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1766500130000|2025-12-23 14:28:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1766500200000|2025-12-23 14:30:00|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|5
1766500210000|2025-12-23 14:30:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1766500220000|2025-12-23 14:30:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766500230000|2025-12-23 14:30:30|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1766500240000|2025-12-23 14:30:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766500250000|2025-12-23 14:30:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766500260000|2025-12-23 14:31:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1766500280000|2025-12-23 14:31:20|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1766500290000|2025-12-23 14:31:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1766500300000|2025-12-23 14:31:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1766500320000|2025-12-23 14:32:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766500330000|2025-12-23 14:32:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1766500340000|2025-12-23 14:32:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766500350000|2025-12-23 14:32:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1766500360000|2025-12-23 14:32:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1766500370000|2025-12-23 14:32:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766500380000|2025-12-23 14:33:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|5
1766500390000|2025-12-23 14:33:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766500400000|2025-12-23 14:33:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1766500410000|2025-12-23 14:33:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1766500420000|2025-12-23 14:33:40|1991.6|1985.6|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1766500430000|2025-12-23 14:33:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1766500440000|2025-12-23 14:34:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1766500450000|2025-12-23 14:34:10|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1766500460000|2025-12-23 14:34:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1766500470000|2025-12-23 14:34:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1766500490000|2025-12-23 14:34:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1766500510000|2025-12-23 14:35:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766500520000|2025-12-23 14:35:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766500530000|2025-12-23 14:35:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766500540000|2025-12-23 14:35:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1766500560000|2025-12-23 14:36:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1766500570000|2025-12-23 14:36:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766500580000|2025-12-23 14:36:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1766500600000|2025-12-23 14:36:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1766500640000|2025-12-23 14:37:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|4
1766500650000|2025-12-23 14:37:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1766500660000|2025-12-23 14:37:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1766500670000|2025-12-23 14:37:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766500680000|2025-12-23 14:38:00|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1766500690000|2025-12-23 14:38:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1990.6|1984.6|6
1766500700000|2025-12-23 14:38:20|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1766500710000|2025-12-23 14:38:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1766500730000|2025-12-23 14:38:50|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1766500740000|2025-12-23 14:39:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1766500750000|2025-12-23 14:39:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1766500760000|2025-12-23 14:39:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1766500800000|2025-12-23 14:40:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1766500810000|2025-12-23 14:40:10|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1766500830000|2025-12-23 14:40:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1766500850000|2025-12-23 14:40:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766500860000|2025-12-23 14:41:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1766500870000|2025-12-23 14:41:10|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1766500880000|2025-12-23 14:41:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766500900000|2025-12-23 14:41:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766500930000|2025-12-23 14:42:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766500940000|2025-12-23 14:42:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766500950000|2025-12-23 14:42:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766500960000|2025-12-23 14:42:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766500990000|2025-12-23 14:43:10|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.1|1983.1|5
1766501000000|2025-12-23 14:43:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766501010000|2025-12-23 14:43:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1766501020000|2025-12-23 14:43:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1766501040000|2025-12-23 14:44:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766501050000|2025-12-23 14:44:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1766501080000|2025-12-23 14:44:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1766501090000|2025-12-23 14:44:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1766501110000|2025-12-23 14:45:10|1990.1|1984.1|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|3
1766501130000|2025-12-23 14:45:30|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|6
1766501140000|2025-12-23 14:45:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766501170000|2025-12-23 14:46:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766501180000|2025-12-23 14:46:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1766501210000|2025-12-23 14:46:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766501220000|2025-12-23 14:47:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1766501230000|2025-12-23 14:47:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1766501240000|2025-12-23 14:47:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766501270000|2025-12-23 14:47:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766501280000|2025-12-23 14:48:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1766501290000|2025-12-23 14:48:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1766501300000|2025-12-23 14:48:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766501310000|2025-12-23 14:48:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766501330000|2025-12-23 14:48:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|4
1766501360000|2025-12-23 14:49:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1766501390000|2025-12-23 14:49:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1766501400000|2025-12-23 14:50:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766501410000|2025-12-23 14:50:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|5
1766501420000|2025-12-23 14:50:20|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1766501450000|2025-12-23 14:50:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1766501460000|2025-12-23 14:51:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766501490000|2025-12-23 14:51:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766501500000|2025-12-23 14:51:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|5
1766501510000|2025-12-23 14:51:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766501520000|2025-12-23 14:52:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1766501530000|2025-12-23 14:52:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1766501570000|2025-12-23 14:52:50|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1766501600000|2025-12-23 14:53:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766501620000|2025-12-23 14:53:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766501640000|2025-12-23 14:54:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766501670000|2025-12-23 14:54:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1766501680000|2025-12-23 14:54:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766501710000|2025-12-23 14:55:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766501730000|2025-12-23 14:55:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766501740000|2025-12-23 14:55:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1766501750000|2025-12-23 14:55:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766501760000|2025-12-23 14:56:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766501790000|2025-12-23 14:56:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1766501800000|2025-12-23 14:56:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1766501810000|2025-12-23 14:56:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1766501860000|2025-12-23 14:57:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766501870000|2025-12-23 14:57:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1766501880000|2025-12-23 14:58:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1766501890000|2025-12-23 14:58:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766501910000|2025-12-23 14:58:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1766501920000|2025-12-23 14:58:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766501930000|2025-12-23 14:58:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766501940000|2025-12-23 14:59:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766501960000|2025-12-23 14:59:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1766501970000|2025-12-23 14:59:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1766501980000|2025-12-23 14:59:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1766501990000|2025-12-23 14:59:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766502000000|2025-12-23 15:00:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766502010000|2025-12-23 15:00:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766502020000|2025-12-23 15:00:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766502030000|2025-12-23 15:00:30|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1766502040000|2025-12-23 15:00:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766502050000|2025-12-23 15:00:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766502060000|2025-12-23 15:01:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1766502070000|2025-12-23 15:01:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766502080000|2025-12-23 15:01:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1766502130000|2025-12-23 15:02:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1766502140000|2025-12-23 15:02:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766502150000|2025-12-23 15:02:30|1989.9|1983.9|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|4
1766502160000|2025-12-23 15:02:40|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|7
1766502170000|2025-12-23 15:02:50|1988.1|1982.1|1989.1|1983.1|1989.1|1983.1|1987.6|1981.6|5
1766502180000|2025-12-23 15:03:00|1988.6|1982.6|1989|1983|1989|1983|1988.4|1982.4|6
1766502190000|2025-12-23 15:03:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766502200000|2025-12-23 15:03:20|1988.9|1982.9|1989.9|1983.9|1989.9|1983.9|1988.9|1982.9|3
1766502210000|2025-12-23 15:03:30|1989.8|1983.8|1989.3|1983.3|1990.1|1984.1|1989.3|1983.3|5
1766502220000|2025-12-23 15:03:40|1989|1983|1988|1982|1989|1983|1988|1982|4
1766502230000|2025-12-23 15:03:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1766502240000|2025-12-23 15:04:00|1988.8|1982.8|1988.5|1982.5|1989|1983|1988.5|1982.5|4
1766502250000|2025-12-23 15:04:10|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|4
1766502260000|2025-12-23 15:04:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1766502270000|2025-12-23 15:04:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1766502280000|2025-12-23 15:04:40|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|4
1766502290000|2025-12-23 15:04:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1766502300000|2025-12-23 15:05:00|1987.9|1981.9|1987|1981|1987.9|1981.9|1987|1981|4
1766502310000|2025-12-23 15:05:10|1987.1|1981.1|1987.5|1981.5|1988|1982|1987.1|1981.1|4
1766502320000|2025-12-23 15:05:20|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|2
1766502330000|2025-12-23 15:05:30|1987.8|1981.8|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|6
1766502340000|2025-12-23 15:05:40|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1766502350000|2025-12-23 15:05:50|1987.6|1981.6|1988|1982|1988.3|1982.3|1987.6|1981.6|4
1766502360000|2025-12-23 15:06:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1766502370000|2025-12-23 15:06:10|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|2
1766502380000|2025-12-23 15:06:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1766502400000|2025-12-23 15:06:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766502410000|2025-12-23 15:06:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1766502420000|2025-12-23 15:07:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766502460000|2025-12-23 15:07:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1766502470000|2025-12-23 15:07:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1766502480000|2025-12-23 15:08:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766502490000|2025-12-23 15:08:10|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1766502500000|2025-12-23 15:08:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1766502530000|2025-12-23 15:08:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766502540000|2025-12-23 15:09:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766502550000|2025-12-23 15:09:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766502560000|2025-12-23 15:09:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766502590000|2025-12-23 15:09:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1766502600000|2025-12-23 15:10:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766502640000|2025-12-23 15:10:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766502650000|2025-12-23 15:10:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766502680000|2025-12-23 15:11:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1766502700000|2025-12-23 15:11:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1766502720000|2025-12-23 15:12:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1766502770000|2025-12-23 15:12:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1766502800000|2025-12-23 15:13:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766502810000|2025-12-23 15:13:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766502820000|2025-12-23 15:13:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766502860000|2025-12-23 15:14:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1766502890000|2025-12-23 15:14:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766502920000|2025-12-23 15:15:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766502940000|2025-12-23 15:15:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766502970000|2025-12-23 15:16:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766503120000|2025-12-23 15:18:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1766503150000|2025-12-23 15:19:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766503160000|2025-12-23 15:19:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1766503210000|2025-12-23 15:20:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1766503240000|2025-12-23 15:20:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1766503260000|2025-12-23 15:21:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766503280000|2025-12-23 15:21:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766503290000|2025-12-23 15:21:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766503300000|2025-12-23 15:21:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766503320000|2025-12-23 15:22:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766503340000|2025-12-23 15:22:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766503380000|2025-12-23 15:23:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766503390000|2025-12-23 15:23:10|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|4
1766503410000|2025-12-23 15:23:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766503420000|2025-12-23 15:23:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766503440000|2025-12-23 15:24:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1766503460000|2025-12-23 15:24:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1766503550000|2025-12-23 15:25:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1766503560000|2025-12-23 15:26:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1766503590000|2025-12-23 15:26:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766503610000|2025-12-23 15:26:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766503680000|2025-12-23 15:28:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|8
1766503690000|2025-12-23 15:28:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1766503740000|2025-12-23 15:29:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766503760000|2025-12-23 15:29:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766503800000|2025-12-23 15:30:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766503810000|2025-12-23 15:30:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1766503840000|2025-12-23 15:30:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1766503900000|2025-12-23 15:31:40|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1766503920000|2025-12-23 15:32:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1766503970000|2025-12-23 15:32:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1766503980000|2025-12-23 15:33:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766504020000|2025-12-23 15:33:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1766504050000|2025-12-23 15:34:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766504100000|2025-12-23 15:35:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1766504260000|2025-12-23 15:37:40|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1766504290000|2025-12-23 15:38:10|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1766504310000|2025-12-23 15:38:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1766504330000|2025-12-23 15:38:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1766504360000|2025-12-23 15:39:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1766504400000|2025-12-23 15:40:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766504430000|2025-12-23 15:40:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1766504510000|2025-12-23 15:41:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1766504620000|2025-12-23 15:43:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1766504750000|2025-12-23 15:45:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1766504810000|2025-12-23 15:46:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1766504820000|2025-12-23 15:47:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1766504870000|2025-12-23 15:47:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1766504880000|2025-12-23 15:48:00|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1766504930000|2025-12-23 15:48:50|1988.8|1982.8|1989.8|1983.8|1989.8|1983.8|1988.8|1982.8|4
1766504970000|2025-12-23 15:49:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1766505140000|2025-12-23 15:52:20|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1766505210000|2025-12-23 15:53:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1766505240000|2025-12-23 15:54:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1766505260000|2025-12-23 15:54:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1766505280000|2025-12-23 15:54:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1766505360000|2025-12-23 15:56:00|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|3
1766505370000|2025-12-23 15:56:10|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1766505430000|2025-12-23 15:57:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766505480000|2025-12-23 15:58:00|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1766505550000|2025-12-23 15:59:10|1990|1984|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1766505560000|2025-12-23 15:59:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1766505580000|2025-12-23 15:59:40|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1766505590000|2025-12-23 15:59:50|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|4
1766505620000|2025-12-23 16:00:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1766505670000|2025-12-23 16:01:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766505680000|2025-12-23 16:01:20|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1766505710000|2025-12-23 16:01:50|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1766505720000|2025-12-23 16:02:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1766505740000|2025-12-23 16:02:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766505800000|2025-12-23 16:03:20|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1766505810000|2025-12-23 16:03:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766505820000|2025-12-23 16:03:40|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1766505830000|2025-12-23 16:03:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1766505850000|2025-12-23 16:04:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1766505860000|2025-12-23 16:04:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1766505910000|2025-12-23 16:05:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1766506000000|2025-12-23 16:06:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1766506030000|2025-12-23 16:07:10|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1766506080000|2025-12-23 16:08:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1766506090000|2025-12-23 16:08:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1766506100000|2025-12-23 16:08:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1766506120000|2025-12-23 16:08:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1766506130000|2025-12-23 16:08:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1766506140000|2025-12-23 16:09:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1766506150000|2025-12-23 16:09:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1766506170000|2025-12-23 16:09:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1766506190000|2025-12-23 16:09:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1766506200000|2025-12-23 16:10:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1766506220000|2025-12-23 16:10:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1766506230000|2025-12-23 16:10:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1766506240000|2025-12-23 16:10:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1766506250000|2025-12-23 16:10:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1766506260000|2025-12-23 16:11:00|1990.5|1984.5|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|3
1766506270000|2025-12-23 16:11:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1766506280000|2025-12-23 16:11:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1766506290000|2025-12-23 16:11:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1766506310000|2025-12-23 16:11:50|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|3
1766506320000|2025-12-23 16:12:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1766506390000|2025-12-23 16:13:10|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.6|1984.6|3
1766506410000|2025-12-23 16:13:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1766506460000|2025-12-23 16:14:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1766506530000|2025-12-23 16:15:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1766506630000|2025-12-23 16:17:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1766506750000|2025-12-23 16:19:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1766506880000|2025-12-23 16:21:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1766506910000|2025-12-23 16:21:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1766506920000|2025-12-23 16:22:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1766506960000|2025-12-23 16:22:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1766506980000|2025-12-23 16:23:00|1989.5|1983.5|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|4
1766507000000|2025-12-23 16:23:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1766507010000|2025-12-23 16:23:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1766507040000|2025-12-23 16:24:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1766507070000|2025-12-23 16:24:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1766507080000|2025-12-23 16:24:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1766507100000|2025-12-23 16:25:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1766507110000|2025-12-23 16:25:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1766507160000|2025-12-23 16:26:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|5
1766507170000|2025-12-23 16:26:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|4
1766507180000|2025-12-23 16:26:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1766507210000|2025-12-23 16:26:50|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1766507220000|2025-12-23 16:27:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1766507230000|2025-12-23 16:27:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1766507240000|2025-12-23 16:27:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1766507260000|2025-12-23 16:27:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1766507270000|2025-12-23 16:27:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1766507280000|2025-12-23 16:28:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1766507340000|2025-12-23 16:29:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1766507350000|2025-12-23 16:29:10|1989.6|1983.6|1989.8|1983.8|1990|1984|1989.6|1983.6|3
1766507390000|2025-12-23 16:29:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1766507450000|2025-12-23 16:30:50|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|3
1766507510000|2025-12-23 16:31:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1766507520000|2025-12-23 16:32:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1766507530000|2025-12-23 16:32:10|1989|1983|1989.1|1983.1|1989.5|1983.5|1989|1983|5
1766507540000|2025-12-23 16:32:20|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|3
1766507550000|2025-12-23 16:32:30|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1766507560000|2025-12-23 16:32:40|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1766507570000|2025-12-23 16:32:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1766507600000|2025-12-23 16:33:20|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|4
1766507650000|2025-12-23 16:34:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1766507700000|2025-12-23 16:35:00|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1766507720000|2025-12-23 16:35:20|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1766507750000|2025-12-23 16:35:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1766507760000|2025-12-23 16:36:00|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|3
1766507770000|2025-12-23 16:36:10|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1766507820000|2025-12-23 16:37:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1766507850000|2025-12-23 16:37:30|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|2
1766507970000|2025-12-23 16:39:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766507990000|2025-12-23 16:39:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1766508000000|2025-12-23 16:40:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1766508020000|2025-12-23 16:40:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1766508060000|2025-12-23 16:41:00|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1766508090000|2025-12-23 16:41:30|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1766508120000|2025-12-23 16:42:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1766508160000|2025-12-23 16:42:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1766508180000|2025-12-23 16:43:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1766508240000|2025-12-23 16:44:00|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1766508250000|2025-12-23 16:44:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1766508300000|2025-12-23 16:45:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1766508360000|2025-12-23 16:46:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1766508370000|2025-12-23 16:46:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766508380000|2025-12-23 16:46:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1766508390000|2025-12-23 16:46:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1766508400000|2025-12-23 16:46:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1766508420000|2025-12-23 16:47:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1766508530000|2025-12-23 16:48:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1766508550000|2025-12-23 16:49:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1766508560000|2025-12-23 16:49:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1766508600000|2025-12-23 16:50:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1766508660000|2025-12-23 16:51:00|1987.9|1981.9|1987|1981|1987.9|1981.9|1987|1981|2
1766508670000|2025-12-23 16:51:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1766508690000|2025-12-23 16:51:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766508760000|2025-12-23 16:52:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1766508770000|2025-12-23 16:52:50|1987.3|1981.3|1988.3|1982.3|1988.3|1982.3|1987.3|1981.3|2
1766508780000|2025-12-23 16:53:00|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|3
1766508840000|2025-12-23 16:54:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1766508860000|2025-12-23 16:54:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1766508890000|2025-12-23 16:54:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1766508900000|2025-12-23 16:55:00|1987.4|1981.4|1986.3|1980.3|1987.4|1981.4|1986.1|1980.1|5
1766508910000|2025-12-23 16:55:10|1985.8|1979.8|1985.3|1979.3|1986|1980|1985.3|1979.3|8
1766508920000|2025-12-23 16:55:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1766508930000|2025-12-23 16:55:30|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|8
1766508940000|2025-12-23 16:55:40|1984.6|1978.6|1985.1|1979.1|1985.5|1979.5|1984.5|1978.5|7
1766508950000|2025-12-23 16:55:50|1985.5|1979.5|1986.8|1980.8|1987|1981|1985.5|1979.5|4
1766508960000|2025-12-23 16:56:00|1986.5|1980.5|1986.6|1980.6|1986.8|1980.8|1986.4|1980.4|5
1766508970000|2025-12-23 16:56:10|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|3
1766508980000|2025-12-23 16:56:20|1986.3|1980.3|1985.6|1979.6|1986.3|1980.3|1985.5|1979.5|7
1766508990000|2025-12-23 16:56:30|1985.5|1979.5|1986.8|1980.8|1986.9|1980.9|1985.3|1979.3|7
1766509000000|2025-12-23 16:56:40|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|2
1766509010000|2025-12-23 16:56:50|1986.4|1980.4|1987.1|1981.1|1987.4|1981.4|1986.4|1980.4|5
1766509020000|2025-12-23 16:57:00|1987|1981|1986.5|1980.5|1987|1981|1986.3|1980.3|7
1766509030000|2025-12-23 16:57:10|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|2
1766509040000|2025-12-23 16:57:20|1985.8|1979.8|1986|1980|1986.3|1980.3|1985.8|1979.8|7
1766509050000|2025-12-23 16:57:30|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.5|1979.5|3
1766509060000|2025-12-23 16:57:40|1985.3|1979.3|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|6
1766509070000|2025-12-23 16:57:50|1985.6|1979.6|1985.3|1979.3|1985.8|1979.8|1984.9|1978.9|8
1766509080000|2025-12-23 16:58:00|1985.5|1979.5|1985.6|1979.6|1985.9|1979.9|1985.5|1979.5|4
1766509090000|2025-12-23 16:58:10|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985|1979|3
1766509100000|2025-12-23 16:58:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|4
1766509110000|2025-12-23 16:58:30|1984.5|1978.5|1984.9|1978.9|1985.3|1979.3|1984.5|1978.5|5
1766509120000|2025-12-23 16:58:40|1985|1979|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|5
1766509130000|2025-12-23 16:58:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1766509140000|2025-12-23 16:59:00|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|5
1766509150000|2025-12-23 16:59:10|1984.8|1978.8|1986.3|1980.3|1986.3|1980.3|1984.8|1978.8|4
1766509160000|2025-12-23 16:59:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1766509170000|2025-12-23 16:59:30|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|3
1766509180000|2025-12-23 16:59:40|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1766509190000|2025-12-23 16:59:50|1985.3|1979.3|1985.4|1979.4|1985.8|1979.8|1985.3|1979.3|6
1766509200000|2025-12-23 17:00:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766509290000|2025-12-23 17:01:30|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1766509310000|2025-12-23 17:01:50|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1766509410000|2025-12-23 17:03:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1766509440000|2025-12-23 17:04:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1766509460000|2025-12-23 17:04:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1766509470000|2025-12-23 17:04:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1766509480000|2025-12-23 17:04:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1766509710000|2025-12-23 17:08:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1766509720000|2025-12-23 17:08:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1766509860000|2025-12-23 17:11:00|1987.1|1981.1|1986.5|1980.5|1987.1|1981.1|1986.5|1980.5|2
1766509920000|2025-12-23 17:12:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1766509970000|2025-12-23 17:12:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1766510190000|2025-12-23 17:16:30|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|2
1766510200000|2025-12-23 17:16:40|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1766510460000|2025-12-23 17:21:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1766510520000|2025-12-23 17:22:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1766510570000|2025-12-23 17:22:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766510670000|2025-12-23 17:24:30|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1766510680000|2025-12-23 17:24:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|6
1766510720000|2025-12-23 17:25:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1766510730000|2025-12-23 17:25:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766510740000|2025-12-23 17:25:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766510850000|2025-12-23 17:27:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1766511000000|2025-12-23 17:30:00|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1766511260000|2025-12-23 17:34:20|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|4
1766511300000|2025-12-23 17:35:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1766511420000|2025-12-23 17:37:00|1986.8|1980.8|1986.5|1980.5|1987|1981|1986.5|1980.5|4
1766511470000|2025-12-23 17:37:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1766511540000|2025-12-23 17:39:00|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1766511550000|2025-12-23 17:39:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766511560000|2025-12-23 17:39:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766511580000|2025-12-23 17:39:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766511590000|2025-12-23 17:39:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766511780000|2025-12-23 17:43:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766511840000|2025-12-23 17:44:00|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|2
1766511980000|2025-12-23 17:46:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987|1981|4
1766512030000|2025-12-23 17:47:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|4
1766512060000|2025-12-23 17:47:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766512070000|2025-12-23 17:47:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1766512120000|2025-12-23 17:48:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766512230000|2025-12-23 17:50:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1766512240000|2025-12-23 17:50:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766512270000|2025-12-23 17:51:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1766512280000|2025-12-23 17:51:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766512310000|2025-12-23 17:51:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1766512320000|2025-12-23 17:52:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1766512480000|2025-12-23 17:54:40|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|2
1766512530000|2025-12-23 17:55:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1766512640000|2025-12-23 17:57:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1766512720000|2025-12-23 17:58:40|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.1|1980.1|3
1766512740000|2025-12-23 17:59:00|1986.1|1980.1|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|4
1766512750000|2025-12-23 17:59:10|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1766512780000|2025-12-23 17:59:40|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1766512810000|2025-12-23 18:00:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766512850000|2025-12-23 18:00:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1766512960000|2025-12-23 18:02:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766513000000|2025-12-23 18:03:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766513040000|2025-12-23 18:04:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766513100000|2025-12-23 18:05:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766513160000|2025-12-23 18:06:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1766513190000|2025-12-23 18:06:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1766513200000|2025-12-23 18:06:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766513210000|2025-12-23 18:06:50|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1766513220000|2025-12-23 18:07:00|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1766513270000|2025-12-23 18:07:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1766513500000|2025-12-23 18:11:40|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1766513560000|2025-12-23 18:12:40|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1766513580000|2025-12-23 18:13:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1766513620000|2025-12-23 18:13:40|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1766513690000|2025-12-23 18:14:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1766513700000|2025-12-23 18:15:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1766513710000|2025-12-23 18:15:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766513900000|2025-12-23 18:18:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1766513950000|2025-12-23 18:19:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766514010000|2025-12-23 18:20:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1766514390000|2025-12-23 18:26:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1766515050000|2025-12-23 18:37:30|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|2
1766515080000|2025-12-23 18:38:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1766515260000|2025-12-23 18:41:00|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1766515290000|2025-12-23 18:41:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1766515340000|2025-12-23 18:42:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1766515380000|2025-12-23 18:43:00|1985.1|1979.1|1984.1|1978.1|1985.1|1979.1|1984.1|1978.1|5
1766515390000|2025-12-23 18:43:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1766515930000|2025-12-23 18:52:10|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1766516050000|2025-12-23 18:54:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1766516110000|2025-12-23 18:55:10|1991|1972.3|1991|1972.3|1991|1972.3|1991|1972.3|1
1766516330000|2025-12-23 18:58:50|1991.5|1972.8|1991.5|1972.8|1991.5|1972.8|1991.5|1972.8|1
1766516350000|2025-12-23 18:59:10|1990.8|1972|1990.8|1972|1990.8|1972|1990.8|1972|1
1766516360000|2025-12-23 18:59:20|1991.5|1972.8|1991.5|1972.8|1991.5|1972.8|1990.8|1972|3
1766538120000|2025-12-24 01:02:00|1992.4|1986.4|1993.6|1987.6|1993.6|1987.6|1992.4|1986.4|6
1766538150000|2025-12-24 01:02:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993|1987|3
1766538160000|2025-12-24 01:02:40|1992.9|1986.9|1993.4|1987.4|1993.6|1987.6|1992.9|1986.9|4
1766538170000|2025-12-24 01:02:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1766538180000|2025-12-24 01:03:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|4
1766538220000|2025-12-24 01:03:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1766538240000|2025-12-24 01:04:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1766538260000|2025-12-24 01:04:20|1993.3|1987.3|1993.9|1987.9|1993.9|1987.9|1993.3|1987.3|3
1766538280000|2025-12-24 01:04:40|1994|1988|1994.1|1988.1|1994.3|1988.3|1994|1988|3
1766538300000|2025-12-24 01:05:00|1994.3|1988.3|1995.6|1989.6|1995.6|1989.6|1994.3|1988.3|4
1766538340000|2025-12-24 01:05:40|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|4
1766538350000|2025-12-24 01:05:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766538360000|2025-12-24 01:06:00|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|3
1766538380000|2025-12-24 01:06:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1766538390000|2025-12-24 01:06:30|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1766538420000|2025-12-24 01:07:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1766538430000|2025-12-24 01:07:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766538440000|2025-12-24 01:07:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766538460000|2025-12-24 01:07:40|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1766538480000|2025-12-24 01:08:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1766538490000|2025-12-24 01:08:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766538500000|2025-12-24 01:08:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1766538520000|2025-12-24 01:08:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766538560000|2025-12-24 01:09:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1766538570000|2025-12-24 01:09:30|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|9
1766538630000|2025-12-24 01:10:30|1994.8|1988.8|1994.1|1988.1|1994.8|1988.8|1994.1|1988.1|3
1766538660000|2025-12-24 01:11:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1766538680000|2025-12-24 01:11:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766538690000|2025-12-24 01:11:30|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|2
1766538720000|2025-12-24 01:12:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766538740000|2025-12-24 01:12:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1766538900000|2025-12-24 01:15:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1766538920000|2025-12-24 01:15:20|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1766538930000|2025-12-24 01:15:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766538940000|2025-12-24 01:15:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766538960000|2025-12-24 01:16:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766539060000|2025-12-24 01:17:40|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1766539090000|2025-12-24 01:18:10|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.5|1989.5|2
1766539100000|2025-12-24 01:18:20|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1766539120000|2025-12-24 01:18:40|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.8|1989.8|4
1766539180000|2025-12-24 01:19:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1766539200000|2025-12-24 01:20:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766539210000|2025-12-24 01:20:10|1995.4|1989.4|1995.5|1989.5|1995.6|1989.6|1995.4|1989.4|3
1766539240000|2025-12-24 01:20:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766539270000|2025-12-24 01:21:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766539330000|2025-12-24 01:22:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766539400000|2025-12-24 01:23:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766539530000|2025-12-24 01:25:30|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1766539600000|2025-12-24 01:26:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766539620000|2025-12-24 01:27:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766539650000|2025-12-24 01:27:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766539680000|2025-12-24 01:28:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1766539690000|2025-12-24 01:28:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766539730000|2025-12-24 01:28:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766539790000|2025-12-24 01:29:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1766539800000|2025-12-24 01:30:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766539810000|2025-12-24 01:30:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766539860000|2025-12-24 01:31:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766539910000|2025-12-24 01:31:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766539920000|2025-12-24 01:32:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1766539930000|2025-12-24 01:32:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766539980000|2025-12-24 01:33:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1766540030000|2025-12-24 01:33:50|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1766540040000|2025-12-24 01:34:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1766540100000|2025-12-24 01:35:00|1995|1989|1995.1|1989.1|1995.3|1989.3|1995|1989|3
1766540110000|2025-12-24 01:35:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766540200000|2025-12-24 01:36:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1766540310000|2025-12-24 01:38:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766540360000|2025-12-24 01:39:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766540370000|2025-12-24 01:39:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1766540410000|2025-12-24 01:40:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766540470000|2025-12-24 01:41:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766540530000|2025-12-24 01:42:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766540550000|2025-12-24 01:42:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766540570000|2025-12-24 01:42:50|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1766540590000|2025-12-24 01:43:10|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1766540610000|2025-12-24 01:43:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766540670000|2025-12-24 01:44:30|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1766540680000|2025-12-24 01:44:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766540730000|2025-12-24 01:45:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766540760000|2025-12-24 01:46:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1766540820000|2025-12-24 01:47:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1766540860000|2025-12-24 01:47:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1766540940000|2025-12-24 01:49:00|1995.8|1989.8|1996.4|1990.4|1996.4|1990.4|1995.8|1989.8|3
1766541050000|2025-12-24 01:50:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766541140000|2025-12-24 01:52:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766541250000|2025-12-24 01:54:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766541300000|2025-12-24 01:55:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766541360000|2025-12-24 01:56:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766541370000|2025-12-24 01:56:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766541480000|2025-12-24 01:58:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766541490000|2025-12-24 01:58:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766541510000|2025-12-24 01:58:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766541520000|2025-12-24 01:58:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1766541560000|2025-12-24 01:59:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1766541630000|2025-12-24 02:00:30|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1766541660000|2025-12-24 02:01:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1766541780000|2025-12-24 02:03:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|3
1766541800000|2025-12-24 02:03:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1766541810000|2025-12-24 02:03:30|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|5
1766541830000|2025-12-24 02:03:50|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1766541880000|2025-12-24 02:04:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1766541890000|2025-12-24 02:04:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766541900000|2025-12-24 02:05:00|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.1|1991.1|7
1766541920000|2025-12-24 02:05:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1766541930000|2025-12-24 02:05:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766541960000|2025-12-24 02:06:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1766542030000|2025-12-24 02:07:10|1997.5|1991.5|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|4
1766542060000|2025-12-24 02:07:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1766542080000|2025-12-24 02:08:00|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1766542090000|2025-12-24 02:08:10|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1766542110000|2025-12-24 02:08:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766542120000|2025-12-24 02:08:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766542140000|2025-12-24 02:09:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1766542150000|2025-12-24 02:09:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1766542160000|2025-12-24 02:09:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766542210000|2025-12-24 02:10:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766542230000|2025-12-24 02:10:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1766542270000|2025-12-24 02:11:10|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1766542300000|2025-12-24 02:11:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1766542400000|2025-12-24 02:13:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766542430000|2025-12-24 02:13:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766542440000|2025-12-24 02:14:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766542470000|2025-12-24 02:14:30|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.3|1990.3|3
1766542530000|2025-12-24 02:15:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766542560000|2025-12-24 02:16:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1766542610000|2025-12-24 02:16:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1766542670000|2025-12-24 02:17:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766542780000|2025-12-24 02:19:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1766543050000|2025-12-24 02:24:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766543060000|2025-12-24 02:24:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766543100000|2025-12-24 02:25:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1766543400000|2025-12-24 02:30:00|1995.9|1989.9|1996.1|1990.1|1996.3|1990.3|1995.9|1989.9|4
1766543410000|2025-12-24 02:30:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1766543440000|2025-12-24 02:30:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1766543450000|2025-12-24 02:30:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766543480000|2025-12-24 02:31:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766543490000|2025-12-24 02:31:30|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1766543560000|2025-12-24 02:32:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766543570000|2025-12-24 02:32:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766543580000|2025-12-24 02:33:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1766543590000|2025-12-24 02:33:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1766543620000|2025-12-24 02:33:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1766543640000|2025-12-24 02:34:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1766543650000|2025-12-24 02:34:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766543700000|2025-12-24 02:35:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766543760000|2025-12-24 02:36:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766543780000|2025-12-24 02:36:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1766543800000|2025-12-24 02:36:40|1996.1|1990.1|1996.3|1990.3|1996.4|1990.4|1996.1|1990.1|3
1766543820000|2025-12-24 02:37:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766543870000|2025-12-24 02:37:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766543920000|2025-12-24 02:38:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1766543930000|2025-12-24 02:38:50|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|3
1766543940000|2025-12-24 02:39:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766543950000|2025-12-24 02:39:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766544000000|2025-12-24 02:40:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766544110000|2025-12-24 02:41:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766544120000|2025-12-24 02:42:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766544140000|2025-12-24 02:42:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766544160000|2025-12-24 02:42:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766544200000|2025-12-24 02:43:20|1996.9|1990.9|1997.3|1991.3|1997.4|1991.4|1996.9|1990.9|4
1766544250000|2025-12-24 02:44:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766544290000|2025-12-24 02:44:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766544320000|2025-12-24 02:45:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1766544810000|2025-12-24 02:53:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766544870000|2025-12-24 02:54:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1766544900000|2025-12-24 02:55:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997|1991|4
1766544910000|2025-12-24 02:55:10|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1766544930000|2025-12-24 02:55:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1766544950000|2025-12-24 02:55:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1766544960000|2025-12-24 02:56:00|1996.9|1990.9|1996.9|1990.9|1997|1991|1996.9|1990.9|3
1766544970000|2025-12-24 02:56:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1766544980000|2025-12-24 02:56:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766544990000|2025-12-24 02:56:30|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1766545010000|2025-12-24 02:56:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1766545020000|2025-12-24 02:57:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766545030000|2025-12-24 02:57:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766545100000|2025-12-24 02:58:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766545110000|2025-12-24 02:58:30|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1766545120000|2025-12-24 02:58:40|1996.5|1990.5|1996.4|1990.4|1996.6|1990.6|1996.3|1990.3|7
1766545130000|2025-12-24 02:58:50|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1766545140000|2025-12-24 02:59:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1766545150000|2025-12-24 02:59:10|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|3
1766545160000|2025-12-24 02:59:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|3
1766545170000|2025-12-24 02:59:30|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|3
1766545190000|2025-12-24 02:59:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1766545200000|2025-12-24 03:00:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1766545210000|2025-12-24 03:00:10|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1766545220000|2025-12-24 03:00:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766545230000|2025-12-24 03:00:30|1996|1990|1996|1990|1996.1|1990.1|1995.9|1989.9|4
1766545240000|2025-12-24 03:00:40|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1766545250000|2025-12-24 03:00:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766545260000|2025-12-24 03:01:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|5
1766545270000|2025-12-24 03:01:10|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1766545280000|2025-12-24 03:01:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|3
1766545290000|2025-12-24 03:01:30|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1766545310000|2025-12-24 03:01:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766545320000|2025-12-24 03:02:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1766545330000|2025-12-24 03:02:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766545400000|2025-12-24 03:03:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766545410000|2025-12-24 03:03:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1766545420000|2025-12-24 03:03:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1766545440000|2025-12-24 03:04:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766545450000|2025-12-24 03:04:10|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1766545460000|2025-12-24 03:04:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766545480000|2025-12-24 03:04:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766545490000|2025-12-24 03:04:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766545500000|2025-12-24 03:05:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1766545520000|2025-12-24 03:05:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1766545660000|2025-12-24 03:07:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766545690000|2025-12-24 03:08:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|4
1766545760000|2025-12-24 03:09:20|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766545820000|2025-12-24 03:10:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766545860000|2025-12-24 03:11:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766545910000|2025-12-24 03:11:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766545920000|2025-12-24 03:12:00|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1766545930000|2025-12-24 03:12:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766545970000|2025-12-24 03:12:50|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766546040000|2025-12-24 03:14:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546090000|2025-12-24 03:14:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766546150000|2025-12-24 03:15:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546160000|2025-12-24 03:16:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766546190000|2025-12-24 03:16:30|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|4
1766546210000|2025-12-24 03:16:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546220000|2025-12-24 03:17:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766546230000|2025-12-24 03:17:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546240000|2025-12-24 03:17:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766546260000|2025-12-24 03:17:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546270000|2025-12-24 03:17:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766546280000|2025-12-24 03:18:00|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766546290000|2025-12-24 03:18:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766546440000|2025-12-24 03:20:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546460000|2025-12-24 03:21:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|3
1766546470000|2025-12-24 03:21:10|1997.3|1991.3|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|3
1766546480000|2025-12-24 03:21:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766546490000|2025-12-24 03:21:30|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1766546500000|2025-12-24 03:21:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|3
1766546520000|2025-12-24 03:22:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546580000|2025-12-24 03:23:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766546640000|2025-12-24 03:24:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546690000|2025-12-24 03:24:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766546700000|2025-12-24 03:25:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766546710000|2025-12-24 03:25:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766546780000|2025-12-24 03:26:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546820000|2025-12-24 03:27:00|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1766546830000|2025-12-24 03:27:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766546880000|2025-12-24 03:28:00|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766546910000|2025-12-24 03:28:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546920000|2025-12-24 03:28:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766546930000|2025-12-24 03:28:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766546940000|2025-12-24 03:29:00|1997.4|1991.4|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1766546960000|2025-12-24 03:29:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766547000000|2025-12-24 03:30:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766547030000|2025-12-24 03:30:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1766547110000|2025-12-24 03:31:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1766547170000|2025-12-24 03:32:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766547180000|2025-12-24 03:33:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766547260000|2025-12-24 03:34:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766547270000|2025-12-24 03:34:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766547420000|2025-12-24 03:37:00|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766547500000|2025-12-24 03:38:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766547560000|2025-12-24 03:39:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766547670000|2025-12-24 03:41:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766548380000|2025-12-24 03:53:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766548440000|2025-12-24 03:54:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766548860000|2025-12-24 04:01:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766552070000|2025-12-24 04:54:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766552180000|2025-12-24 04:56:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766552220000|2025-12-24 04:57:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766552310000|2025-12-24 04:58:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766552400000|2025-12-24 05:00:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766552510000|2025-12-24 05:01:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766552560000|2025-12-24 05:02:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766552580000|2025-12-24 05:03:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766552740000|2025-12-24 05:05:40|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766552750000|2025-12-24 05:05:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766552760000|2025-12-24 05:06:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766552830000|2025-12-24 05:07:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766553010000|2025-12-24 05:10:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1766553180000|2025-12-24 05:13:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766553350000|2025-12-24 05:15:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766553400000|2025-12-24 05:16:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766553730000|2025-12-24 05:22:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766553900000|2025-12-24 05:25:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766554160000|2025-12-24 05:29:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1766554200000|2025-12-24 05:30:00|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|2
1766554250000|2025-12-24 05:30:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766554260000|2025-12-24 05:31:00|1998|1992|1998.3|1992.3|1998.5|1992.5|1998|1992|3
1766554300000|2025-12-24 05:31:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1766554320000|2025-12-24 05:32:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1766554340000|2025-12-24 05:32:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766554350000|2025-12-24 05:32:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766554360000|2025-12-24 05:32:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766554370000|2025-12-24 05:32:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1766554480000|2025-12-24 05:34:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1766554590000|2025-12-24 05:36:30|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1766554620000|2025-12-24 05:37:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766554670000|2025-12-24 05:37:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766554730000|2025-12-24 05:38:50|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1766554750000|2025-12-24 05:39:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766554760000|2025-12-24 05:39:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766554790000|2025-12-24 05:39:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766554840000|2025-12-24 05:40:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1766554850000|2025-12-24 05:40:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1766554860000|2025-12-24 05:41:00|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1766554880000|2025-12-24 05:41:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1766554910000|2025-12-24 05:41:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766554940000|2025-12-24 05:42:20|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1766554950000|2025-12-24 05:42:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766554980000|2025-12-24 05:43:00|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1766555010000|2025-12-24 05:43:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766555070000|2025-12-24 05:44:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766555100000|2025-12-24 05:45:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766555110000|2025-12-24 05:45:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766555170000|2025-12-24 05:46:10|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1766555250000|2025-12-24 05:47:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766555280000|2025-12-24 05:48:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766555320000|2025-12-24 05:48:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766555340000|2025-12-24 05:49:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1766555350000|2025-12-24 05:49:10|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.1|1993.1|3
1766555360000|2025-12-24 05:49:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1766555400000|2025-12-24 05:50:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1766555440000|2025-12-24 05:50:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1766555460000|2025-12-24 05:51:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766555470000|2025-12-24 05:51:10|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1766555520000|2025-12-24 05:52:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766555630000|2025-12-24 05:53:50|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1766555660000|2025-12-24 05:54:20|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1766555760000|2025-12-24 05:56:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1766555770000|2025-12-24 05:56:10|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1766555780000|2025-12-24 05:56:20|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1766555790000|2025-12-24 05:56:30|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|4
1766555800000|2025-12-24 05:56:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|3
1766555810000|2025-12-24 05:56:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1766555850000|2025-12-24 05:57:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1766555880000|2025-12-24 05:58:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1766555940000|2025-12-24 05:59:00|1999.5|1993.5|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|3
1766555950000|2025-12-24 05:59:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1766555960000|2025-12-24 05:59:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1766555970000|2025-12-24 05:59:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1766555980000|2025-12-24 05:59:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1766555990000|2025-12-24 05:59:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1766556010000|2025-12-24 06:00:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1766556030000|2025-12-24 06:00:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1766556070000|2025-12-24 06:01:10|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1766556110000|2025-12-24 06:01:50|1999.9|1993.9|1998.9|1992.9|1999.9|1993.9|1998.9|1992.9|2
1766556180000|2025-12-24 06:03:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766556240000|2025-12-24 06:04:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1766556260000|2025-12-24 06:04:20|1998.5|1992.5|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|4
1766556310000|2025-12-24 06:05:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1766556320000|2025-12-24 06:05:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766556360000|2025-12-24 06:06:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766556420000|2025-12-24 06:07:00|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|2
1766556440000|2025-12-24 06:07:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766556460000|2025-12-24 06:07:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1766556480000|2025-12-24 06:08:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1766556490000|2025-12-24 06:08:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1766556520000|2025-12-24 06:08:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1766556530000|2025-12-24 06:08:50|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1766556550000|2025-12-24 06:09:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1766556590000|2025-12-24 06:09:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766556600000|2025-12-24 06:10:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1766556640000|2025-12-24 06:10:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766556660000|2025-12-24 06:11:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766556680000|2025-12-24 06:11:20|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1766556720000|2025-12-24 06:12:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766556740000|2025-12-24 06:12:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766556780000|2025-12-24 06:13:00|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|5
1766556870000|2025-12-24 06:14:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1766556900000|2025-12-24 06:15:00|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1766556960000|2025-12-24 06:16:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1766556970000|2025-12-24 06:16:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1766557020000|2025-12-24 06:17:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766557050000|2025-12-24 06:17:30|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998|1992|3
1766557080000|2025-12-24 06:18:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766557200000|2025-12-24 06:20:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766557240000|2025-12-24 06:20:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1766557250000|2025-12-24 06:20:50|1998.9|1992.9|1998.9|1992.9|1999|1993|1998.9|1992.9|3
1766557320000|2025-12-24 06:22:00|1999|1993|1999.4|1993.4|1999.4|1993.4|1999|1993|3
1766557340000|2025-12-24 06:22:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1766557450000|2025-12-24 06:24:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1766557500000|2025-12-24 06:25:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1766557640000|2025-12-24 06:27:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1766557650000|2025-12-24 06:27:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766557670000|2025-12-24 06:27:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1766557700000|2025-12-24 06:28:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1766557710000|2025-12-24 06:28:30|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1766557760000|2025-12-24 06:29:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1766557780000|2025-12-24 06:29:40|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1766557800000|2025-12-24 06:30:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1766557810000|2025-12-24 06:30:10|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1766557870000|2025-12-24 06:31:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1766557920000|2025-12-24 06:32:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1766557940000|2025-12-24 06:32:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1766557970000|2025-12-24 06:32:50|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1766557980000|2025-12-24 06:33:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1766557990000|2025-12-24 06:33:10|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1766558100000|2025-12-24 06:35:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1766558110000|2025-12-24 06:35:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1766558160000|2025-12-24 06:36:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1766558190000|2025-12-24 06:36:30|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1766558220000|2025-12-24 06:37:00|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|3
1766558250000|2025-12-24 06:37:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1766558270000|2025-12-24 06:37:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1766558280000|2025-12-24 06:38:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1766558290000|2025-12-24 06:38:10|2001.1|1995.1|2001.4|1995.4|2001.6|1995.6|2001.1|1995.1|4
1766558330000|2025-12-24 06:38:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1766558340000|2025-12-24 06:39:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1766558350000|2025-12-24 06:39:10|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1766558360000|2025-12-24 06:39:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1766558390000|2025-12-24 06:39:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1766558400000|2025-12-24 06:40:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1766558430000|2025-12-24 06:40:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1766558460000|2025-12-24 06:41:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1766558510000|2025-12-24 06:41:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1766558520000|2025-12-24 06:42:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|5
1766558530000|2025-12-24 06:42:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1766558550000|2025-12-24 06:42:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|3
1766558560000|2025-12-24 06:42:40|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1766558570000|2025-12-24 06:42:50|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1766558580000|2025-12-24 06:43:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1766558590000|2025-12-24 06:43:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1766558600000|2025-12-24 06:43:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1766558610000|2025-12-24 06:43:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1766558650000|2025-12-24 06:44:10|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1766558710000|2025-12-24 06:45:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|4
1766558740000|2025-12-24 06:45:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1766558870000|2025-12-24 06:47:50|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1766558880000|2025-12-24 06:48:00|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1766558920000|2025-12-24 06:48:40|2001.6|1995.6|2002.3|1996.3|2002.3|1996.3|2001.4|1995.4|4
1766558930000|2025-12-24 06:48:50|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1766558950000|2025-12-24 06:49:10|2002.6|1996.6|2001.6|1995.6|2002.6|1996.6|2001.6|1995.6|5
1766558980000|2025-12-24 06:49:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1766558990000|2025-12-24 06:49:50|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1766559000000|2025-12-24 06:50:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1766559030000|2025-12-24 06:50:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1766559040000|2025-12-24 06:50:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1766559080000|2025-12-24 06:51:20|2002.3|1996.3|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|3
1766559090000|2025-12-24 06:51:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1766559120000|2025-12-24 06:52:00|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1766559130000|2025-12-24 06:52:10|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1766559200000|2025-12-24 06:53:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1766559250000|2025-12-24 06:54:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1766559270000|2025-12-24 06:54:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1766559290000|2025-12-24 06:54:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1766559320000|2025-12-24 06:55:20|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1766559350000|2025-12-24 06:55:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1766559360000|2025-12-24 06:56:00|2002.6|1996.6|2002.8|1996.8|2002.9|1996.9|2002.6|1996.6|4
1766559370000|2025-12-24 06:56:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1766559380000|2025-12-24 06:56:20|2002.6|1996.6|2002.8|1996.8|2003|1997|2002.6|1996.6|4
1766559390000|2025-12-24 06:56:30|2002.6|1996.6|2002|1996|2002.8|1996.8|2002|1996|7
1766559410000|2025-12-24 06:56:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|3
1766559420000|2025-12-24 06:57:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1766559440000|2025-12-24 06:57:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1766559460000|2025-12-24 06:57:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1766559470000|2025-12-24 06:57:50|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|3
1766559480000|2025-12-24 06:58:00|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|3
1766559490000|2025-12-24 06:58:10|2000.8|1994.8|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|3
1766559540000|2025-12-24 06:59:00|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1766559550000|2025-12-24 06:59:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1766559560000|2025-12-24 06:59:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1766559580000|2025-12-24 06:59:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1766559590000|2025-12-24 06:59:50|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|2
1766559660000|2025-12-24 07:01:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1766559670000|2025-12-24 07:01:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1766559750000|2025-12-24 07:02:30|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1766559830000|2025-12-24 07:03:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1766560060000|2025-12-24 07:07:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1766560090000|2025-12-24 07:08:10|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1766560280000|2025-12-24 07:11:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1766560440000|2025-12-24 07:14:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1766560460000|2025-12-24 07:14:20|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1766560520000|2025-12-24 07:15:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1766560630000|2025-12-24 07:17:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1766560640000|2025-12-24 07:17:20|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1766560650000|2025-12-24 07:17:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1766560660000|2025-12-24 07:17:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1766560690000|2025-12-24 07:18:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1766560700000|2025-12-24 07:18:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1766560860000|2025-12-24 07:21:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1766560970000|2025-12-24 07:22:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1766561220000|2025-12-24 07:27:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1766561240000|2025-12-24 07:27:20|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1766561470000|2025-12-24 07:31:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1766561500000|2025-12-24 07:31:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1766561530000|2025-12-24 07:32:10|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1766561640000|2025-12-24 07:34:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1766561660000|2025-12-24 07:34:20|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1766561710000|2025-12-24 07:35:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1766561820000|2025-12-24 07:37:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1766561830000|2025-12-24 07:37:10|2000.6|1994.6|1999.6|1993.6|2000.6|1994.6|1999.6|1993.6|2
1766561840000|2025-12-24 07:37:20|1999.8|1993.8|1999|1993|1999.8|1993.8|1999|1993|2
1766561860000|2025-12-24 07:37:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1766561950000|2025-12-24 07:39:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1766561980000|2025-12-24 07:39:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1766561990000|2025-12-24 07:39:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1766562040000|2025-12-24 07:40:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1766562060000|2025-12-24 07:41:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1766562170000|2025-12-24 07:42:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1766562280000|2025-12-24 07:44:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1766562340000|2025-12-24 07:45:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1766562360000|2025-12-24 07:46:00|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1766562370000|2025-12-24 07:46:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1766562430000|2025-12-24 07:47:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1766562470000|2025-12-24 07:47:50|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1766562490000|2025-12-24 07:48:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1766562600000|2025-12-24 07:50:00|2000|1994|2000|1994|2000|1994|1999.9|1993.9|3
1766562620000|2025-12-24 07:50:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1766562680000|2025-12-24 07:51:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1766562800000|2025-12-24 07:53:20|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1766562850000|2025-12-24 07:54:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1766562860000|2025-12-24 07:54:20|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1766562880000|2025-12-24 07:54:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1766562910000|2025-12-24 07:55:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1766562960000|2025-12-24 07:56:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1766563020000|2025-12-24 07:57:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1766563070000|2025-12-24 07:57:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1766563080000|2025-12-24 07:58:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1766563110000|2025-12-24 07:58:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1766563120000|2025-12-24 07:58:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1766563190000|2025-12-24 07:59:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1766563200000|2025-12-24 08:00:00|2001|1995|2001.1|1995.1|2001.3|1995.3|2001|1995|5
1766563210000|2025-12-24 08:00:10|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1766563240000|2025-12-24 08:00:40|2000.9|1994.9|2000.9|1994.9|2001|1995|2000.9|1994.9|3
1766563260000|2025-12-24 08:01:00|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|4
1766563270000|2025-12-24 08:01:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1766563320000|2025-12-24 08:02:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1766563380000|2025-12-24 08:03:00|2001|1995|2001|1995|2001|1995|2000.9|1994.9|3
1766563410000|2025-12-24 08:03:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1766563420000|2025-12-24 08:03:40|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1766563440000|2025-12-24 08:04:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1766563480000|2025-12-24 08:04:40|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1766563500000|2025-12-24 08:05:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1766563560000|2025-12-24 08:06:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1766563570000|2025-12-24 08:06:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1766563640000|2025-12-24 08:07:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1766563660000|2025-12-24 08:07:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1766563670000|2025-12-24 08:07:50|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1766563680000|2025-12-24 08:08:00|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|3
1766563690000|2025-12-24 08:08:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1766563700000|2025-12-24 08:08:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1766563740000|2025-12-24 08:09:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1766563750000|2025-12-24 08:09:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1766563780000|2025-12-24 08:09:40|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1766563790000|2025-12-24 08:09:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1766563800000|2025-12-24 08:10:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1766563890000|2025-12-24 08:11:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1766563900000|2025-12-24 08:11:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1766563910000|2025-12-24 08:11:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1766563920000|2025-12-24 08:12:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1766563950000|2025-12-24 08:12:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1766563980000|2025-12-24 08:13:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1766564030000|2025-12-24 08:13:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1766564050000|2025-12-24 08:14:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1766564060000|2025-12-24 08:14:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1766564070000|2025-12-24 08:14:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1766564080000|2025-12-24 08:14:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1766564090000|2025-12-24 08:14:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1766564100000|2025-12-24 08:15:00|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1766564110000|2025-12-24 08:15:10|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1766564120000|2025-12-24 08:15:20|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1766564130000|2025-12-24 08:15:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1766564140000|2025-12-24 08:15:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1766564150000|2025-12-24 08:15:50|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1766564180000|2025-12-24 08:16:20|2003|1997|2001.5|1995.5|2003|1997|2001.5|1995.5|4
1766564200000|2025-12-24 08:16:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1766564210000|2025-12-24 08:16:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1766564220000|2025-12-24 08:17:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1766564240000|2025-12-24 08:17:20|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1766564260000|2025-12-24 08:17:40|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|2
1766564290000|2025-12-24 08:18:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1766564300000|2025-12-24 08:18:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1766564340000|2025-12-24 08:19:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1766564350000|2025-12-24 08:19:10|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|2
1766564390000|2025-12-24 08:19:50|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1766564430000|2025-12-24 08:20:30|2003.1|1997.1|2002.5|1996.5|2003.1|1997.1|2002.5|1996.5|5
1766564440000|2025-12-24 08:20:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1766564480000|2025-12-24 08:21:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1766564510000|2025-12-24 08:21:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1766564520000|2025-12-24 08:22:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1766564540000|2025-12-24 08:22:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1766564550000|2025-12-24 08:22:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1766564630000|2025-12-24 08:23:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1766564650000|2025-12-24 08:24:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1766564690000|2025-12-24 08:24:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1766564700000|2025-12-24 08:25:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1766564760000|2025-12-24 08:26:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1766564790000|2025-12-24 08:26:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1766564810000|2025-12-24 08:26:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1766564870000|2025-12-24 08:27:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1766564890000|2025-12-24 08:28:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1766564910000|2025-12-24 08:28:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1766564940000|2025-12-24 08:29:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1766564970000|2025-12-24 08:29:30|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1766565020000|2025-12-24 08:30:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1766565050000|2025-12-24 08:30:50|2002.8|1996.8|2002.4|1996.4|2002.8|1996.8|2002.4|1996.4|2
1766565100000|2025-12-24 08:31:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1766565110000|2025-12-24 08:31:50|2001.9|1995.9|2001|1995|2001.9|1995.9|2001|1995|3
1766565120000|2025-12-24 08:32:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1766565140000|2025-12-24 08:32:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1766565170000|2025-12-24 08:32:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1766565180000|2025-12-24 08:33:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1766565210000|2025-12-24 08:33:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1766565230000|2025-12-24 08:33:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1766565240000|2025-12-24 08:34:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1766565250000|2025-12-24 08:34:10|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1766565430000|2025-12-24 08:37:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1766565510000|2025-12-24 08:38:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1766565540000|2025-12-24 08:39:00|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1766565570000|2025-12-24 08:39:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1766565630000|2025-12-24 08:40:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1766565640000|2025-12-24 08:40:40|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1766565650000|2025-12-24 08:40:50|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1766565660000|2025-12-24 08:41:00|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1766565670000|2025-12-24 08:41:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1766565690000|2025-12-24 08:41:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1766565730000|2025-12-24 08:42:10|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|2
1766565740000|2025-12-24 08:42:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1766565750000|2025-12-24 08:42:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1766565770000|2025-12-24 08:42:50|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1766565780000|2025-12-24 08:43:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1766565790000|2025-12-24 08:43:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1766565820000|2025-12-24 08:43:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1766565850000|2025-12-24 08:44:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.3|1993.3|5
1766565860000|2025-12-24 08:44:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1766565870000|2025-12-24 08:44:30|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1766565880000|2025-12-24 08:44:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1766565890000|2025-12-24 08:44:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1766565900000|2025-12-24 08:45:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1766565910000|2025-12-24 08:45:10|1998.8|1992.8|1999.4|1993.4|1999.4|1993.4|1998.8|1992.8|4
1766565920000|2025-12-24 08:45:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1766565930000|2025-12-24 08:45:30|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1766565950000|2025-12-24 08:45:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1766565970000|2025-12-24 08:46:10|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1766565990000|2025-12-24 08:46:30|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1766566040000|2025-12-24 08:47:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1766566070000|2025-12-24 08:47:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1766566090000|2025-12-24 08:48:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1766566110000|2025-12-24 08:48:30|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1766566130000|2025-12-24 08:48:50|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1766566140000|2025-12-24 08:49:00|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1766566150000|2025-12-24 08:49:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1766566160000|2025-12-24 08:49:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1766566170000|2025-12-24 08:49:30|1999|1993|1999.4|1993.4|1999.4|1993.4|1999|1993|2
1766566180000|2025-12-24 08:49:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1766566260000|2025-12-24 08:51:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1766566290000|2025-12-24 08:51:30|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1766566310000|2025-12-24 08:51:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766566320000|2025-12-24 08:52:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766566360000|2025-12-24 08:52:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766566380000|2025-12-24 08:53:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766566400000|2025-12-24 08:53:20|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|2
1766566410000|2025-12-24 08:53:30|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|4
1766566420000|2025-12-24 08:53:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766566450000|2025-12-24 08:54:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766566460000|2025-12-24 08:54:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.4|1991.4|4
1766566470000|2025-12-24 08:54:30|1997.6|1991.6|1997.5|1991.5|1998|1992|1997.5|1991.5|4
1766566540000|2025-12-24 08:55:40|1997.3|1991.3|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|4
1766566550000|2025-12-24 08:55:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766566600000|2025-12-24 08:56:40|1996.9|1990.9|1997|1991|1997.3|1991.3|1996.9|1990.9|4
1766566630000|2025-12-24 08:57:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1766566670000|2025-12-24 08:57:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1766566710000|2025-12-24 08:58:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1766566730000|2025-12-24 08:58:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766566780000|2025-12-24 08:59:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1766566800000|2025-12-24 09:00:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766566810000|2025-12-24 09:00:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766566840000|2025-12-24 09:00:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1766566860000|2025-12-24 09:01:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766566880000|2025-12-24 09:01:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1766566900000|2025-12-24 09:01:40|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1766566910000|2025-12-24 09:01:50|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1766566920000|2025-12-24 09:02:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766566930000|2025-12-24 09:02:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1766566970000|2025-12-24 09:02:50|1995.9|1989.9|1996|1990|1996|1990|1995.6|1989.6|4
1766566990000|2025-12-24 09:03:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|3
1766567000000|2025-12-24 09:03:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766567010000|2025-12-24 09:03:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766567030000|2025-12-24 09:03:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1766567040000|2025-12-24 09:04:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1766567060000|2025-12-24 09:04:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766567080000|2025-12-24 09:04:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766567100000|2025-12-24 09:05:00|1996.6|1990.6|1996|1990|1996.6|1990.6|1996|1990|2
1766567120000|2025-12-24 09:05:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766567140000|2025-12-24 09:05:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766567170000|2025-12-24 09:06:10|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1766567180000|2025-12-24 09:06:20|1995.5|1989.5|1995.6|1989.6|1995.8|1989.8|1995.3|1989.3|5
1766567190000|2025-12-24 09:06:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1766567210000|2025-12-24 09:06:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1766567270000|2025-12-24 09:07:50|1995.4|1989.4|1994.8|1988.8|1995.4|1989.4|1994.8|1988.8|2
1766567280000|2025-12-24 09:08:00|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1766567290000|2025-12-24 09:08:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766567310000|2025-12-24 09:08:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|4
1766567320000|2025-12-24 09:08:40|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766567400000|2025-12-24 09:10:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766567410000|2025-12-24 09:10:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1766567450000|2025-12-24 09:10:50|1993.9|1987.9|1992.8|1986.8|1993.9|1987.9|1992.8|1986.8|3
1766567460000|2025-12-24 09:11:00|1993|1987|1992.5|1986.5|1993|1987|1992.3|1986.3|5
1766567470000|2025-12-24 09:11:10|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|2
1766567490000|2025-12-24 09:11:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1766567500000|2025-12-24 09:11:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766567520000|2025-12-24 09:12:00|1993.8|1987.8|1995|1989|1995|1989|1993.8|1987.8|5
1766567530000|2025-12-24 09:12:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766567540000|2025-12-24 09:12:20|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1766567560000|2025-12-24 09:12:40|1995.4|1989.4|1995|1989|1995.4|1989.4|1995|1989|2
1766567580000|2025-12-24 09:13:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766567670000|2025-12-24 09:14:30|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|2
1766567720000|2025-12-24 09:15:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766567740000|2025-12-24 09:15:40|1996.3|1990.3|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|4
1766567770000|2025-12-24 09:16:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1766567780000|2025-12-24 09:16:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1766567830000|2025-12-24 09:17:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1766567840000|2025-12-24 09:17:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1766567850000|2025-12-24 09:17:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766567870000|2025-12-24 09:17:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1766567890000|2025-12-24 09:18:10|1996.9|1990.9|1996.5|1990.5|1996.9|1990.9|1996.5|1990.5|2
1766567900000|2025-12-24 09:18:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766567930000|2025-12-24 09:18:50|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1766567960000|2025-12-24 09:19:20|1997.4|1991.4|1997.3|1991.3|1998.1|1992.1|1997.3|1991.3|3
1766568110000|2025-12-24 09:21:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766568130000|2025-12-24 09:22:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1766568150000|2025-12-24 09:22:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766568210000|2025-12-24 09:23:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766568230000|2025-12-24 09:23:50|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1766568240000|2025-12-24 09:24:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1766568300000|2025-12-24 09:25:00|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|2
1766568340000|2025-12-24 09:25:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766568350000|2025-12-24 09:25:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766568370000|2025-12-24 09:26:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1766568460000|2025-12-24 09:27:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766568470000|2025-12-24 09:27:50|1997.9|1991.9|1998.1|1992.1|1998.3|1992.3|1997.9|1991.9|4
1766568520000|2025-12-24 09:28:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766568540000|2025-12-24 09:29:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1766568550000|2025-12-24 09:29:10|1998.4|1992.4|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|3
1766568580000|2025-12-24 09:29:40|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1766568590000|2025-12-24 09:29:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1766568600000|2025-12-24 09:30:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766568660000|2025-12-24 09:31:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1766568770000|2025-12-24 09:32:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766568860000|2025-12-24 09:34:20|1997.5|1991.5|1996.9|1990.9|1997.5|1991.5|1996.8|1990.8|4
1766568870000|2025-12-24 09:34:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766568880000|2025-12-24 09:34:40|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1766568890000|2025-12-24 09:34:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1766568900000|2025-12-24 09:35:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1766569120000|2025-12-24 09:38:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1766569140000|2025-12-24 09:39:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1766569240000|2025-12-24 09:40:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766569300000|2025-12-24 09:41:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766569470000|2025-12-24 09:44:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766569520000|2025-12-24 09:45:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766569560000|2025-12-24 09:46:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|4
1766569620000|2025-12-24 09:47:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1766569630000|2025-12-24 09:47:10|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1766569680000|2025-12-24 09:48:00|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1766569690000|2025-12-24 09:48:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766569730000|2025-12-24 09:48:50|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1766569770000|2025-12-24 09:49:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1766569900000|2025-12-24 09:51:40|1998.3|1992.3|1998.3|1992.3|1998.8|1992.8|1998|1992|4
1766569910000|2025-12-24 09:51:50|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1766569920000|2025-12-24 09:52:00|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|2
1766569980000|2025-12-24 09:53:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|4
1766570110000|2025-12-24 09:55:10|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1766570170000|2025-12-24 09:56:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766570450000|2025-12-24 10:00:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766570460000|2025-12-24 10:01:00|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1766570570000|2025-12-24 10:02:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766570610000|2025-12-24 10:03:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766570620000|2025-12-24 10:03:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766570630000|2025-12-24 10:03:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|3
1766570640000|2025-12-24 10:04:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1766570670000|2025-12-24 10:04:30|1998.3|1992.3|1997.3|1991.3|1998.5|1992.5|1997.3|1991.3|3
1766570760000|2025-12-24 10:06:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1766570780000|2025-12-24 10:06:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1766570800000|2025-12-24 10:06:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766570910000|2025-12-24 10:08:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766570920000|2025-12-24 10:08:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1766570970000|2025-12-24 10:09:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766571230000|2025-12-24 10:13:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1766571300000|2025-12-24 10:15:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1766571360000|2025-12-24 10:16:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766571380000|2025-12-24 10:16:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1766571410000|2025-12-24 10:16:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1766571470000|2025-12-24 10:17:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1766571540000|2025-12-24 10:19:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766571560000|2025-12-24 10:19:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766571690000|2025-12-24 10:21:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766571700000|2025-12-24 10:21:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766571730000|2025-12-24 10:22:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1766571780000|2025-12-24 10:23:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766571810000|2025-12-24 10:23:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766571880000|2025-12-24 10:24:40|1997.1|1991.1|1996|1990|1997.1|1991.1|1996|1990|3
1766571910000|2025-12-24 10:25:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766571920000|2025-12-24 10:25:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766571930000|2025-12-24 10:25:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766571950000|2025-12-24 10:25:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1766572010000|2025-12-24 10:26:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1766572140000|2025-12-24 10:29:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766572150000|2025-12-24 10:29:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766572260000|2025-12-24 10:31:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766572360000|2025-12-24 10:32:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766572370000|2025-12-24 10:32:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|3
1766572380000|2025-12-24 10:33:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766572430000|2025-12-24 10:33:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1766572440000|2025-12-24 10:34:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1766572470000|2025-12-24 10:34:30|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1766572500000|2025-12-24 10:35:00|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1766572510000|2025-12-24 10:35:10|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|4
1766572530000|2025-12-24 10:35:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1766572630000|2025-12-24 10:37:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1766572710000|2025-12-24 10:38:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766572770000|2025-12-24 10:39:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766572820000|2025-12-24 10:40:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766572830000|2025-12-24 10:40:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766572840000|2025-12-24 10:40:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766572900000|2025-12-24 10:41:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1766572920000|2025-12-24 10:42:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766572970000|2025-12-24 10:42:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766573000000|2025-12-24 10:43:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766573020000|2025-12-24 10:43:40|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1766573030000|2025-12-24 10:43:50|1995.6|1989.6|1995.8|1989.8|1996.1|1990.1|1995.6|1989.6|4
1766573080000|2025-12-24 10:44:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766573110000|2025-12-24 10:45:10|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1766573150000|2025-12-24 10:45:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766573190000|2025-12-24 10:46:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766573200000|2025-12-24 10:46:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766573390000|2025-12-24 10:49:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1766573500000|2025-12-24 10:51:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766573550000|2025-12-24 10:52:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766573580000|2025-12-24 10:53:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766573610000|2025-12-24 10:53:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766573640000|2025-12-24 10:54:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766573650000|2025-12-24 10:54:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1766573690000|2025-12-24 10:54:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766573700000|2025-12-24 10:55:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1766573720000|2025-12-24 10:55:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766573760000|2025-12-24 10:56:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1766573780000|2025-12-24 10:56:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766573820000|2025-12-24 10:57:00|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1766574040000|2025-12-24 11:00:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766574050000|2025-12-24 11:00:50|1997.9|1991.9|1998|1992|1998|1992|1997.8|1991.8|4
1766574060000|2025-12-24 11:01:00|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|2
1766574080000|2025-12-24 11:01:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766574130000|2025-12-24 11:02:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766574190000|2025-12-24 11:03:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766574540000|2025-12-24 11:09:00|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|2
1766574570000|2025-12-24 11:09:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766574580000|2025-12-24 11:09:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766574590000|2025-12-24 11:09:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1766574810000|2025-12-24 11:13:30|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1766575080000|2025-12-24 11:18:00|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1766575210000|2025-12-24 11:20:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766575310000|2025-12-24 11:21:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766575350000|2025-12-24 11:22:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1766575430000|2025-12-24 11:23:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1766575440000|2025-12-24 11:24:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766575550000|2025-12-24 11:25:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766575560000|2025-12-24 11:26:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766575670000|2025-12-24 11:27:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766575780000|2025-12-24 11:29:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766575800000|2025-12-24 11:30:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1766575910000|2025-12-24 11:31:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766575920000|2025-12-24 11:32:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1766576020000|2025-12-24 11:33:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766576070000|2025-12-24 11:34:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1766576100000|2025-12-24 11:35:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766576110000|2025-12-24 11:35:10|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1766576120000|2025-12-24 11:35:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1766576140000|2025-12-24 11:35:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766576150000|2025-12-24 11:35:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1766576210000|2025-12-24 11:36:50|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1766576220000|2025-12-24 11:37:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766576240000|2025-12-24 11:37:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1766576250000|2025-12-24 11:37:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766576300000|2025-12-24 11:38:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766576360000|2025-12-24 11:39:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766576410000|2025-12-24 11:40:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766576630000|2025-12-24 11:43:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1766576840000|2025-12-24 11:47:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1766576850000|2025-12-24 11:47:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1766577010000|2025-12-24 11:50:10|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1766577380000|2025-12-24 11:56:20|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1766577400000|2025-12-24 11:56:40|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1766577470000|2025-12-24 11:57:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1766577580000|2025-12-24 11:59:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1766577690000|2025-12-24 12:01:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1766577710000|2025-12-24 12:01:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766577760000|2025-12-24 12:02:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766577860000|2025-12-24 12:04:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.4|1992.4|3
1766577920000|2025-12-24 12:05:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766577980000|2025-12-24 12:06:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766578060000|2025-12-24 12:07:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1766578150000|2025-12-24 12:09:10|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1766578210000|2025-12-24 12:10:10|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1766578260000|2025-12-24 12:11:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1766578290000|2025-12-24 12:11:30|1999|1993|1998.3|1992.3|1999|1993|1998.3|1992.3|3
1766578320000|2025-12-24 12:12:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1766578330000|2025-12-24 12:12:10|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1766578490000|2025-12-24 12:14:50|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1766578500000|2025-12-24 12:15:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1766578630000|2025-12-24 12:17:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1766578700000|2025-12-24 12:18:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1766578770000|2025-12-24 12:19:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1766578840000|2025-12-24 12:20:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1766578900000|2025-12-24 12:21:40|1999.3|1993.3|1998.3|1992.3|1999.3|1993.3|1998.3|1992.3|4
1766578910000|2025-12-24 12:21:50|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|2
1766578950000|2025-12-24 12:22:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1766578970000|2025-12-24 12:22:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766579070000|2025-12-24 12:24:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766579130000|2025-12-24 12:25:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766579210000|2025-12-24 12:26:50|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1766579260000|2025-12-24 12:27:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1766579490000|2025-12-24 12:31:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1766579820000|2025-12-24 12:37:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1766579860000|2025-12-24 12:37:40|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1766579870000|2025-12-24 12:37:50|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1766579930000|2025-12-24 12:38:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766580000000|2025-12-24 12:40:00|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.3|1991.3|3
1766580030000|2025-12-24 12:40:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766580050000|2025-12-24 12:40:50|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1766580060000|2025-12-24 12:41:00|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1766580140000|2025-12-24 12:42:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1766580230000|2025-12-24 12:43:50|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1766580240000|2025-12-24 12:44:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766580320000|2025-12-24 12:45:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766580360000|2025-12-24 12:46:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766580380000|2025-12-24 12:46:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766580430000|2025-12-24 12:47:10|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|2
1766580450000|2025-12-24 12:47:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766580500000|2025-12-24 12:48:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766580530000|2025-12-24 12:48:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766580540000|2025-12-24 12:49:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766580600000|2025-12-24 12:50:00|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1766580610000|2025-12-24 12:50:10|1997|1991|1996|1990|1997|1991|1996|1990|2
1766580620000|2025-12-24 12:50:20|1995.8|1989.8|1994.8|1988.8|1995.8|1989.8|1994.8|1988.8|7
1766580630000|2025-12-24 12:50:30|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1766580640000|2025-12-24 12:50:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1766580660000|2025-12-24 12:51:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766580730000|2025-12-24 12:52:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766580840000|2025-12-24 12:54:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766580910000|2025-12-24 12:55:10|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1766580960000|2025-12-24 12:56:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766581040000|2025-12-24 12:57:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1766581070000|2025-12-24 12:57:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1766581080000|2025-12-24 12:58:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1766581090000|2025-12-24 12:58:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766581130000|2025-12-24 12:58:50|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|3
1766581140000|2025-12-24 12:59:00|1995.4|1989.4|1995.8|1989.8|1996|1990|1995.4|1989.4|7
1766581150000|2025-12-24 12:59:10|1995.5|1989.5|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|8
1766581160000|2025-12-24 12:59:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1766581190000|2025-12-24 12:59:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766581200000|2025-12-24 13:00:00|1995.4|1989.4|1996|1990|1996.9|1990.9|1995.4|1989.4|14
1766581210000|2025-12-24 13:00:10|1996.3|1990.3|1996.8|1990.8|1997|1991|1996.3|1990.3|9
1766581220000|2025-12-24 13:00:20|1997|1991|1995.3|1989.3|1997|1991|1995.3|1989.3|10
1766581230000|2025-12-24 13:00:30|1995.5|1989.5|1993.9|1987.9|1995.5|1989.5|1993.6|1987.6|10
1766581240000|2025-12-24 13:00:40|1993.6|1987.6|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|6
1766581250000|2025-12-24 13:00:50|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|5
1766581260000|2025-12-24 13:01:00|1993.1|1987.1|1993.1|1987.1|1993.6|1987.6|1992.9|1986.9|7
1766581270000|2025-12-24 13:01:10|1993.6|1987.6|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|8
1766581280000|2025-12-24 13:01:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|9
1766581290000|2025-12-24 13:01:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1766581300000|2025-12-24 13:01:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|4
1766581310000|2025-12-24 13:01:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766581320000|2025-12-24 13:02:00|1993.4|1987.4|1992.9|1986.9|1993.6|1987.6|1992.6|1986.6|9
1766581330000|2025-12-24 13:02:10|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1766581340000|2025-12-24 13:02:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1766581350000|2025-12-24 13:02:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766581360000|2025-12-24 13:02:40|1993.6|1987.6|1992.1|1986.1|1993.6|1987.6|1992.1|1986.1|5
1766581370000|2025-12-24 13:02:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1766581380000|2025-12-24 13:03:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1766581390000|2025-12-24 13:03:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1766581410000|2025-12-24 13:03:30|1992.4|1986.4|1993.1|1987.1|1993.3|1987.3|1992.4|1986.4|6
1766581420000|2025-12-24 13:03:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1766581430000|2025-12-24 13:03:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1766581450000|2025-12-24 13:04:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1766581460000|2025-12-24 13:04:20|1993|1987|1993|1987|1993.5|1987.5|1993|1987|5
1766581470000|2025-12-24 13:04:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1766581480000|2025-12-24 13:04:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1766581490000|2025-12-24 13:04:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1766581500000|2025-12-24 13:05:00|1994|1988|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|5
1766581510000|2025-12-24 13:05:10|1994|1988|1993.4|1987.4|1994|1988|1993.4|1987.4|4
1766581520000|2025-12-24 13:05:20|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|5
1766581530000|2025-12-24 13:05:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|4
1766581540000|2025-12-24 13:05:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1766581550000|2025-12-24 13:05:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766581560000|2025-12-24 13:06:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|3
1766581570000|2025-12-24 13:06:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1766581580000|2025-12-24 13:06:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1766581590000|2025-12-24 13:06:30|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1766581600000|2025-12-24 13:06:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1766581610000|2025-12-24 13:06:50|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.3|1987.3|8
1766581620000|2025-12-24 13:07:00|1993.4|1987.4|1993|1987|1993.5|1987.5|1993|1987|4
1766581630000|2025-12-24 13:07:10|1992.9|1986.9|1992.5|1986.5|1993.1|1987.1|1992.1|1986.1|13
1766581640000|2025-12-24 13:07:20|1992.3|1986.3|1993|1987|1993.3|1987.3|1992.3|1986.3|6
1766581650000|2025-12-24 13:07:30|1993.3|1987.3|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|8
1766581660000|2025-12-24 13:07:40|1993|1987|1992.8|1986.8|1993|1987|1992.5|1986.5|11
1766581670000|2025-12-24 13:07:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|9
1766581680000|2025-12-24 13:08:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1766581690000|2025-12-24 13:08:10|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|6
1766581700000|2025-12-24 13:08:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1766581710000|2025-12-24 13:08:30|1993.8|1987.8|1993.5|1987.5|1994|1988|1993.5|1987.5|4
1766581720000|2025-12-24 13:08:40|1993.3|1987.3|1993|1987|1993.5|1987.5|1992.8|1986.8|7
1766581730000|2025-12-24 13:08:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1766581740000|2025-12-24 13:09:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1766581750000|2025-12-24 13:09:10|1993.1|1987.1|1993|1987|1993.1|1987.1|1992.8|1986.8|6
1766581770000|2025-12-24 13:09:30|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1766581780000|2025-12-24 13:09:40|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|3
1766581790000|2025-12-24 13:09:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1766581800000|2025-12-24 13:10:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993|1987|7
1766581810000|2025-12-24 13:10:10|1993.8|1987.8|1994.5|1988.5|1995|1989|1993.8|1987.8|9
1766581820000|2025-12-24 13:10:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1766581830000|2025-12-24 13:10:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766581840000|2025-12-24 13:10:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766581850000|2025-12-24 13:10:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1766581860000|2025-12-24 13:11:00|1994.1|1988.1|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|3
1766581880000|2025-12-24 13:11:20|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1766581890000|2025-12-24 13:11:30|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1766581910000|2025-12-24 13:11:50|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1766581920000|2025-12-24 13:12:00|1993.5|1987.5|1993.4|1987.4|1993.8|1987.8|1993.3|1987.3|5
1766581930000|2025-12-24 13:12:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1766581950000|2025-12-24 13:12:30|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1766581960000|2025-12-24 13:12:40|1993.5|1987.5|1994.8|1988.8|1994.8|1988.8|1993.4|1987.4|6
1766581970000|2025-12-24 13:12:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766581980000|2025-12-24 13:13:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766581990000|2025-12-24 13:13:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1766582030000|2025-12-24 13:13:50|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1766582040000|2025-12-24 13:14:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1766582060000|2025-12-24 13:14:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766582080000|2025-12-24 13:14:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1766582100000|2025-12-24 13:15:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1766582110000|2025-12-24 13:15:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766582120000|2025-12-24 13:15:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1766582130000|2025-12-24 13:15:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766582170000|2025-12-24 13:16:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1766582180000|2025-12-24 13:16:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766582190000|2025-12-24 13:16:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1766582200000|2025-12-24 13:16:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1766582210000|2025-12-24 13:16:50|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1766582230000|2025-12-24 13:17:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766582240000|2025-12-24 13:17:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766582250000|2025-12-24 13:17:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1766582260000|2025-12-24 13:17:40|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1766582270000|2025-12-24 13:17:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.5|1987.5|3
1766582280000|2025-12-24 13:18:00|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1766582330000|2025-12-24 13:18:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1766582340000|2025-12-24 13:19:00|1994.3|1988.3|1994|1988|1994.5|1988.5|1994|1988|5
1766582350000|2025-12-24 13:19:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766582360000|2025-12-24 13:19:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766582370000|2025-12-24 13:19:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766582380000|2025-12-24 13:19:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766582390000|2025-12-24 13:19:50|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1766582400000|2025-12-24 13:20:00|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|3
1766582420000|2025-12-24 13:20:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1766582430000|2025-12-24 13:20:30|1993.8|1987.8|1993.6|1987.6|1994|1988|1993.6|1987.6|4
1766582440000|2025-12-24 13:20:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|4
1766582460000|2025-12-24 13:21:00|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766582480000|2025-12-24 13:21:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1766582490000|2025-12-24 13:21:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|4
1766582510000|2025-12-24 13:21:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1766582550000|2025-12-24 13:22:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1766582570000|2025-12-24 13:22:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1766582580000|2025-12-24 13:23:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766582590000|2025-12-24 13:23:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766582610000|2025-12-24 13:23:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|5
1766582660000|2025-12-24 13:24:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1766582670000|2025-12-24 13:24:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1766582690000|2025-12-24 13:24:50|1994.5|1988.5|1994|1988|1994.5|1988.5|1993.8|1987.8|4
1766582700000|2025-12-24 13:25:00|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766582720000|2025-12-24 13:25:20|1993.9|1987.9|1994|1988|1994|1988|1993.8|1987.8|5
1766582730000|2025-12-24 13:25:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1766582740000|2025-12-24 13:25:40|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1766582780000|2025-12-24 13:26:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766582800000|2025-12-24 13:26:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1766582830000|2025-12-24 13:27:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766582840000|2025-12-24 13:27:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1766582860000|2025-12-24 13:27:40|1995|1989|1995|1989|1995|1989|1994.9|1988.9|3
1766582870000|2025-12-24 13:27:50|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.8|1988.8|5
1766582880000|2025-12-24 13:28:00|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|4
1766582890000|2025-12-24 13:28:10|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1766582910000|2025-12-24 13:28:30|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|5
1766582920000|2025-12-24 13:28:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1766582950000|2025-12-24 13:29:10|1995.3|1989.3|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|4
1766582960000|2025-12-24 13:29:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1766582970000|2025-12-24 13:29:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1766583010000|2025-12-24 13:30:10|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1766583020000|2025-12-24 13:30:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766583040000|2025-12-24 13:30:40|1995.9|1989.9|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|2
1766583050000|2025-12-24 13:30:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1766583060000|2025-12-24 13:31:00|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|5
1766583070000|2025-12-24 13:31:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766583080000|2025-12-24 13:31:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766583110000|2025-12-24 13:31:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1766583120000|2025-12-24 13:32:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1766583130000|2025-12-24 13:32:10|1996.1|1990.1|1995.9|1989.9|1996.5|1990.5|1995.9|1989.9|5
1766583140000|2025-12-24 13:32:20|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1766583190000|2025-12-24 13:33:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766583210000|2025-12-24 13:33:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1766583230000|2025-12-24 13:33:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1766583270000|2025-12-24 13:34:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766583280000|2025-12-24 13:34:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1766583290000|2025-12-24 13:34:50|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1766583300000|2025-12-24 13:35:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.1|1990.1|4
1766583330000|2025-12-24 13:35:30|1996.1|1990.1|1994.8|1988.8|1996.1|1990.1|1994.8|1988.8|4
1766583360000|2025-12-24 13:36:00|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|4
1766583370000|2025-12-24 13:36:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1766583380000|2025-12-24 13:36:20|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|3
1766583400000|2025-12-24 13:36:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1766583420000|2025-12-24 13:37:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766583430000|2025-12-24 13:37:10|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|3
1766583440000|2025-12-24 13:37:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1766583450000|2025-12-24 13:37:30|1996.4|1990.4|1996.6|1990.6|1996.8|1990.8|1996.4|1990.4|5
1766583460000|2025-12-24 13:37:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1766583500000|2025-12-24 13:38:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1766583540000|2025-12-24 13:39:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|4
1766583590000|2025-12-24 13:39:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766583600000|2025-12-24 13:40:00|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1766583630000|2025-12-24 13:40:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1766583670000|2025-12-24 13:41:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1766583700000|2025-12-24 13:41:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1766583710000|2025-12-24 13:41:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|4
1766583720000|2025-12-24 13:42:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1766583730000|2025-12-24 13:42:10|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1766583740000|2025-12-24 13:42:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766583750000|2025-12-24 13:42:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766583760000|2025-12-24 13:42:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|4
1766583780000|2025-12-24 13:43:00|1997|1991|1997.1|1991.1|1997.6|1991.6|1997|1991|3
1766583820000|2025-12-24 13:43:40|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1766583830000|2025-12-24 13:43:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1766583840000|2025-12-24 13:44:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766583850000|2025-12-24 13:44:10|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|4
1766583860000|2025-12-24 13:44:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766583900000|2025-12-24 13:45:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1766583910000|2025-12-24 13:45:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1766583920000|2025-12-24 13:45:20|1997.8|1991.8|1998|1992|1998|1992|1997.5|1991.5|4
1766583930000|2025-12-24 13:45:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1766583960000|2025-12-24 13:46:00|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|3
1766584070000|2025-12-24 13:47:50|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1766584080000|2025-12-24 13:48:00|1998.4|1992.4|1998.5|1992.5|1998.6|1992.6|1998.4|1992.4|3
1766584160000|2025-12-24 13:49:20|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1766584200000|2025-12-24 13:50:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1766584210000|2025-12-24 13:50:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766584220000|2025-12-24 13:50:20|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1766584230000|2025-12-24 13:50:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766584240000|2025-12-24 13:50:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766584290000|2025-12-24 13:51:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766584300000|2025-12-24 13:51:40|1998.1|1992.1|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|3
1766584310000|2025-12-24 13:51:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1766584320000|2025-12-24 13:52:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1766584330000|2025-12-24 13:52:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1766584360000|2025-12-24 13:52:40|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1997.9|1991.9|3
1766584390000|2025-12-24 13:53:10|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|2
1766584420000|2025-12-24 13:53:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1766584430000|2025-12-24 13:53:50|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1766584440000|2025-12-24 13:54:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1766584570000|2025-12-24 13:56:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.9|1992.9|4
1766584580000|2025-12-24 13:56:20|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1766584590000|2025-12-24 13:56:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766584600000|2025-12-24 13:56:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766584610000|2025-12-24 13:56:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1766584620000|2025-12-24 13:57:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766584630000|2025-12-24 13:57:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766584640000|2025-12-24 13:57:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766584670000|2025-12-24 13:57:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766584680000|2025-12-24 13:58:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766584690000|2025-12-24 13:58:10|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|5
1766584700000|2025-12-24 13:58:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1766584720000|2025-12-24 13:58:40|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1766584740000|2025-12-24 13:59:00|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1766584750000|2025-12-24 13:59:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766584770000|2025-12-24 13:59:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1766584810000|2025-12-24 14:00:10|1997.8|1991.8|1998|1992|1998|1992|1997.5|1991.5|4
1766584820000|2025-12-24 14:00:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766584840000|2025-12-24 14:00:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766584860000|2025-12-24 14:01:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1766584870000|2025-12-24 14:01:10|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|4
1766584880000|2025-12-24 14:01:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766584900000|2025-12-24 14:01:40|1997.3|1991.3|1996|1990|1997.3|1991.3|1995.8|1989.8|7
1766584910000|2025-12-24 14:01:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|4
1766584930000|2025-12-24 14:02:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1766584940000|2025-12-24 14:02:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766584960000|2025-12-24 14:02:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1766584970000|2025-12-24 14:02:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1766584980000|2025-12-24 14:03:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1766584990000|2025-12-24 14:03:10|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|4
1766585000000|2025-12-24 14:03:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766585010000|2025-12-24 14:03:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766585020000|2025-12-24 14:03:40|1996.5|1990.5|1996.8|1990.8|1997|1991|1996.5|1990.5|6
1766585030000|2025-12-24 14:03:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.4|1990.4|3
1766585040000|2025-12-24 14:04:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1766585060000|2025-12-24 14:04:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766585070000|2025-12-24 14:04:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766585110000|2025-12-24 14:05:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766585120000|2025-12-24 14:05:20|1997|1991|1997|1991|1997|1991|1996.8|1990.8|4
1766585170000|2025-12-24 14:06:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766585180000|2025-12-24 14:06:20|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|3
1766585230000|2025-12-24 14:07:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1766585270000|2025-12-24 14:07:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1766585290000|2025-12-24 14:08:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|4
1766585300000|2025-12-24 14:08:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|4
1766585320000|2025-12-24 14:08:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766585330000|2025-12-24 14:08:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1766585340000|2025-12-24 14:09:00|1996.1|1990.1|1996.3|1990.3|1996.5|1990.5|1996.1|1990.1|7
1766585350000|2025-12-24 14:09:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1766585360000|2025-12-24 14:09:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1766585410000|2025-12-24 14:10:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766585420000|2025-12-24 14:10:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1766585430000|2025-12-24 14:10:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1766585440000|2025-12-24 14:10:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1766585450000|2025-12-24 14:10:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766585460000|2025-12-24 14:11:00|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1766585470000|2025-12-24 14:11:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1766585480000|2025-12-24 14:11:20|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|4
1766585490000|2025-12-24 14:11:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766585510000|2025-12-24 14:11:50|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1766585540000|2025-12-24 14:12:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1766585550000|2025-12-24 14:12:30|1997|1991|1995.4|1989.4|1997|1991|1995.4|1989.4|5
1766585560000|2025-12-24 14:12:40|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|4
1766585570000|2025-12-24 14:12:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766585580000|2025-12-24 14:13:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|3
1766585660000|2025-12-24 14:14:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766585670000|2025-12-24 14:14:30|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|4
1766585690000|2025-12-24 14:14:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1766585700000|2025-12-24 14:15:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|4
1766585710000|2025-12-24 14:15:10|1995.3|1989.3|1995|1989|1995.4|1989.4|1995|1989|4
1766585750000|2025-12-24 14:15:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1766585780000|2025-12-24 14:16:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1766585810000|2025-12-24 14:16:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1766585820000|2025-12-24 14:17:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1766585880000|2025-12-24 14:18:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1766585890000|2025-12-24 14:18:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766585900000|2025-12-24 14:18:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1766585910000|2025-12-24 14:18:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|4
1766585940000|2025-12-24 14:19:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766585950000|2025-12-24 14:19:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766586000000|2025-12-24 14:20:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766586010000|2025-12-24 14:20:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766586020000|2025-12-24 14:20:20|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|3
1766586030000|2025-12-24 14:20:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766586060000|2025-12-24 14:21:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766586070000|2025-12-24 14:21:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1766586090000|2025-12-24 14:21:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766586110000|2025-12-24 14:21:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1766586120000|2025-12-24 14:22:00|1997.3|1991.3|1997|1991|1997.5|1991.5|1997|1991|6
1766586130000|2025-12-24 14:22:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766586140000|2025-12-24 14:22:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1766586210000|2025-12-24 14:23:30|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1766586230000|2025-12-24 14:23:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766586240000|2025-12-24 14:24:00|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1766586250000|2025-12-24 14:24:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766586260000|2025-12-24 14:24:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766586340000|2025-12-24 14:25:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766586350000|2025-12-24 14:25:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766586360000|2025-12-24 14:26:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766586420000|2025-12-24 14:27:00|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1766586470000|2025-12-24 14:27:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1766586490000|2025-12-24 14:28:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1766586510000|2025-12-24 14:28:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1766586520000|2025-12-24 14:28:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766586530000|2025-12-24 14:28:50|1996.8|1990.8|1997|1991|1997|1991|1996.5|1990.5|5
1766586620000|2025-12-24 14:30:20|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1766586640000|2025-12-24 14:30:40|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1766586670000|2025-12-24 14:31:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1766586680000|2025-12-24 14:31:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1766586690000|2025-12-24 14:31:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766586700000|2025-12-24 14:31:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1766586710000|2025-12-24 14:31:50|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1766586720000|2025-12-24 14:32:00|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1766586750000|2025-12-24 14:32:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1766586760000|2025-12-24 14:32:40|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1766586790000|2025-12-24 14:33:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1996.9|1990.9|5
1766586800000|2025-12-24 14:33:20|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1766586810000|2025-12-24 14:33:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1766586830000|2025-12-24 14:33:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1766586840000|2025-12-24 14:34:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766586880000|2025-12-24 14:34:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1766586930000|2025-12-24 14:35:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766586950000|2025-12-24 14:35:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1766586960000|2025-12-24 14:36:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1766586970000|2025-12-24 14:36:10|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1766586980000|2025-12-24 14:36:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766587000000|2025-12-24 14:36:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1766587020000|2025-12-24 14:37:00|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|5
1766587030000|2025-12-24 14:37:10|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1766587070000|2025-12-24 14:37:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766587090000|2025-12-24 14:38:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1766587140000|2025-12-24 14:39:00|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1766587150000|2025-12-24 14:39:10|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1766587160000|2025-12-24 14:39:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1766587190000|2025-12-24 14:39:50|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|3
1766587200000|2025-12-24 14:40:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1766587210000|2025-12-24 14:40:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766587220000|2025-12-24 14:40:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766587230000|2025-12-24 14:40:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1766587260000|2025-12-24 14:41:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996|1990|5
1766587270000|2025-12-24 14:41:10|1995.9|1989.9|1996|1990|1996|1990|1995.4|1989.4|3
1766587290000|2025-12-24 14:41:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1766587360000|2025-12-24 14:42:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766587370000|2025-12-24 14:42:50|1996.8|1990.8|1997|1991|1997|1991|1996.5|1990.5|4
1766587440000|2025-12-24 14:44:00|1997.3|1991.3|1997|1991|1997.5|1991.5|1997|1991|5
1766587510000|2025-12-24 14:45:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766587560000|2025-12-24 14:46:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766587620000|2025-12-24 14:47:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|3
1766587630000|2025-12-24 14:47:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1766587640000|2025-12-24 14:47:20|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|3
1766587650000|2025-12-24 14:47:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1766587680000|2025-12-24 14:48:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996|1990|6
1766587730000|2025-12-24 14:48:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766587760000|2025-12-24 14:49:20|1996.3|1990.3|1996|1990|1996.4|1990.4|1996|1990|4
1766587780000|2025-12-24 14:49:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|4
1766587800000|2025-12-24 14:50:00|1995.8|1989.8|1995.6|1989.6|1996|1990|1995.6|1989.6|3
1766587810000|2025-12-24 14:50:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1766587820000|2025-12-24 14:50:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1766587850000|2025-12-24 14:50:50|1994.4|1988.4|1994.5|1988.5|1995.1|1989.1|1994.4|1988.4|5
1766587860000|2025-12-24 14:51:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1766587870000|2025-12-24 14:51:10|1994.8|1988.8|1994.5|1988.5|1995|1989|1994.5|1988.5|5
1766587920000|2025-12-24 14:52:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1766587950000|2025-12-24 14:52:30|1994.3|1988.3|1994|1988|1994.4|1988.4|1994|1988|4
1766588020000|2025-12-24 14:53:40|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|3
1766588030000|2025-12-24 14:53:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1766588040000|2025-12-24 14:54:00|1993.8|1987.8|1994.4|1988.4|1994.4|1988.4|1993.8|1987.8|4
1766588050000|2025-12-24 14:54:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1766588070000|2025-12-24 14:54:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1766588090000|2025-12-24 14:54:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1766588110000|2025-12-24 14:55:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1766588120000|2025-12-24 14:55:20|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1766588150000|2025-12-24 14:55:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766588160000|2025-12-24 14:56:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766588170000|2025-12-24 14:56:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766588190000|2025-12-24 14:56:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766588200000|2025-12-24 14:56:40|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|5
1766588260000|2025-12-24 14:57:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766588270000|2025-12-24 14:57:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1766588280000|2025-12-24 14:58:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1766588300000|2025-12-24 14:58:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1766588320000|2025-12-24 14:58:40|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1766588350000|2025-12-24 14:59:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1766588360000|2025-12-24 14:59:20|1992.9|1986.9|1993|1987|1993|1987|1992.8|1986.8|5
1766588400000|2025-12-24 15:00:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1766588460000|2025-12-24 15:01:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1766588470000|2025-12-24 15:01:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766588480000|2025-12-24 15:01:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1766588490000|2025-12-24 15:01:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1766588520000|2025-12-24 15:02:00|1992.8|1986.8|1993|1987|1993|1987|1992.5|1986.5|6
1766588530000|2025-12-24 15:02:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993|1987|4
1766588540000|2025-12-24 15:02:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766588550000|2025-12-24 15:02:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766588570000|2025-12-24 15:02:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766588590000|2025-12-24 15:03:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1766588600000|2025-12-24 15:03:20|1993.8|1987.8|1993.5|1987.5|1993.9|1987.9|1993.3|1987.3|6
1766588610000|2025-12-24 15:03:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1766588620000|2025-12-24 15:03:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1766588680000|2025-12-24 15:04:40|1993.6|1987.6|1993.8|1987.8|1993.9|1987.9|1993.6|1987.6|3
1766588690000|2025-12-24 15:04:50|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1766588700000|2025-12-24 15:05:00|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|3
1766588740000|2025-12-24 15:05:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1766588760000|2025-12-24 15:06:00|1993.3|1987.3|1993|1987|1993.5|1987.5|1993|1987|4
1766588770000|2025-12-24 15:06:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|5
1766588780000|2025-12-24 15:06:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766588820000|2025-12-24 15:07:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766588830000|2025-12-24 15:07:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766588840000|2025-12-24 15:07:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1766588860000|2025-12-24 15:07:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766588870000|2025-12-24 15:07:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1766588880000|2025-12-24 15:08:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994|1988|6
1766588890000|2025-12-24 15:08:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1766588900000|2025-12-24 15:08:20|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766588920000|2025-12-24 15:08:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766588930000|2025-12-24 15:08:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766589060000|2025-12-24 15:11:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766589070000|2025-12-24 15:11:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994|1988|6
1766589080000|2025-12-24 15:11:20|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1766589130000|2025-12-24 15:12:10|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766589160000|2025-12-24 15:12:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1766589270000|2025-12-24 15:14:30|1993.9|1987.9|1994|1988|1994|1988|1993.8|1987.8|3
1766589360000|2025-12-24 15:16:00|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766589390000|2025-12-24 15:16:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1766589400000|2025-12-24 15:16:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1766589420000|2025-12-24 15:17:00|1994.3|1988.3|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|4
1766589460000|2025-12-24 15:17:40|1994.3|1988.3|1994|1988|1994.5|1988.5|1994|1988|4
1766589480000|2025-12-24 15:18:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766589500000|2025-12-24 15:18:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1766589530000|2025-12-24 15:18:50|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766589540000|2025-12-24 15:19:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766589550000|2025-12-24 15:19:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1766589560000|2025-12-24 15:19:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1766589570000|2025-12-24 15:19:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1766589630000|2025-12-24 15:20:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1766589640000|2025-12-24 15:20:40|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|3
1766589650000|2025-12-24 15:20:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1766589660000|2025-12-24 15:21:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1766589670000|2025-12-24 15:21:10|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766589700000|2025-12-24 15:21:40|1993.9|1987.9|1994|1988|1994|1988|1993.8|1987.8|3
1766589710000|2025-12-24 15:21:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766589720000|2025-12-24 15:22:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993|1987|7
1766589730000|2025-12-24 15:22:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1766589790000|2025-12-24 15:23:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1766589840000|2025-12-24 15:24:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1766589850000|2025-12-24 15:24:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1766589860000|2025-12-24 15:24:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766589940000|2025-12-24 15:25:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1766589970000|2025-12-24 15:26:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1766589980000|2025-12-24 15:26:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1766589990000|2025-12-24 15:26:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1766590040000|2025-12-24 15:27:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1766590080000|2025-12-24 15:28:00|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766590090000|2025-12-24 15:28:10|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766590140000|2025-12-24 15:29:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766590150000|2025-12-24 15:29:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1766590280000|2025-12-24 15:31:20|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766590380000|2025-12-24 15:33:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766590390000|2025-12-24 15:33:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766590400000|2025-12-24 15:33:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766590420000|2025-12-24 15:33:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1766590490000|2025-12-24 15:34:50|1994|1988|1994|1988|1994|1988|1993.9|1987.9|3
1766590570000|2025-12-24 15:36:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766590580000|2025-12-24 15:36:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1766590590000|2025-12-24 15:36:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766590620000|2025-12-24 15:37:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1766590630000|2025-12-24 15:37:10|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1766590640000|2025-12-24 15:37:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1766590670000|2025-12-24 15:37:50|1994|1988|1993.4|1987.4|1994|1988|1993.4|1987.4|3
1766590680000|2025-12-24 15:38:00|1993.3|1987.3|1993.4|1987.4|1993.5|1987.5|1993.3|1987.3|3
1766590690000|2025-12-24 15:38:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766590740000|2025-12-24 15:39:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1766590760000|2025-12-24 15:39:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766590790000|2025-12-24 15:39:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766590800000|2025-12-24 15:40:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766590810000|2025-12-24 15:40:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766590820000|2025-12-24 15:40:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766590870000|2025-12-24 15:41:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1766590910000|2025-12-24 15:41:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1766590960000|2025-12-24 15:42:40|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1766590970000|2025-12-24 15:42:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1766590980000|2025-12-24 15:43:00|1992.4|1986.4|1992.5|1986.5|1992.8|1986.8|1992.4|1986.4|5
1766590990000|2025-12-24 15:43:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1766591000000|2025-12-24 15:43:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1766591010000|2025-12-24 15:43:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1766591020000|2025-12-24 15:43:40|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|2
1766591030000|2025-12-24 15:43:50|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|3
1766591040000|2025-12-24 15:44:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1766591050000|2025-12-24 15:44:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1766591060000|2025-12-24 15:44:20|1992.8|1986.8|1993.3|1987.3|1993.4|1987.4|1992.8|1986.8|5
1766591070000|2025-12-24 15:44:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1766591080000|2025-12-24 15:44:40|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1766591090000|2025-12-24 15:44:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1766591100000|2025-12-24 15:45:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1766591110000|2025-12-24 15:45:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1766591120000|2025-12-24 15:45:20|1993.3|1987.3|1993.5|1987.5|1993.8|1987.8|1993.3|1987.3|4
1766591130000|2025-12-24 15:45:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1766591140000|2025-12-24 15:45:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|6
1766591150000|2025-12-24 15:45:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1766591160000|2025-12-24 15:46:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1766591210000|2025-12-24 15:46:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1766591220000|2025-12-24 15:47:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1766591230000|2025-12-24 15:47:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1766591270000|2025-12-24 15:47:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1766591310000|2025-12-24 15:48:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766591320000|2025-12-24 15:48:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766591370000|2025-12-24 15:49:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766591400000|2025-12-24 15:50:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766591410000|2025-12-24 15:50:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1766591420000|2025-12-24 15:50:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1766591460000|2025-12-24 15:51:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766591470000|2025-12-24 15:51:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766591500000|2025-12-24 15:51:40|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|2
1766591600000|2025-12-24 15:53:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766591620000|2025-12-24 15:53:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1766591660000|2025-12-24 15:54:20|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1766591720000|2025-12-24 15:55:20|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1766591730000|2025-12-24 15:55:30|1995|1989|1994.8|1988.8|1995|1989|1994.6|1988.6|4
1766591740000|2025-12-24 15:55:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1766591770000|2025-12-24 15:56:10|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1766591820000|2025-12-24 15:57:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1766591830000|2025-12-24 15:57:10|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1766591840000|2025-12-24 15:57:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1766591980000|2025-12-24 15:59:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1766592000000|2025-12-24 16:00:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|4
1766592020000|2025-12-24 16:00:20|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1766592060000|2025-12-24 16:01:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1766592070000|2025-12-24 16:01:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1766592090000|2025-12-24 16:01:30|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1766592100000|2025-12-24 16:01:40|1996|1990|1996|1990|1996|1990|1995.8|1989.8|5
1766592130000|2025-12-24 16:02:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766592140000|2025-12-24 16:02:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766592150000|2025-12-24 16:02:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1766592210000|2025-12-24 16:03:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1766592230000|2025-12-24 16:03:50|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1766592250000|2025-12-24 16:04:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1766592290000|2025-12-24 16:04:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766592320000|2025-12-24 16:05:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1766592330000|2025-12-24 16:05:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1766592370000|2025-12-24 16:06:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1766592400000|2025-12-24 16:06:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1766592420000|2025-12-24 16:07:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1766592430000|2025-12-24 16:07:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1766592460000|2025-12-24 16:07:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766592470000|2025-12-24 16:07:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766592700000|2025-12-24 16:11:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766592710000|2025-12-24 16:11:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766592730000|2025-12-24 16:12:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766592740000|2025-12-24 16:12:20|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1766592750000|2025-12-24 16:12:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766592790000|2025-12-24 16:13:10|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|5
1766592800000|2025-12-24 16:13:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766592850000|2025-12-24 16:14:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766592860000|2025-12-24 16:14:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766592970000|2025-12-24 16:16:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1766592980000|2025-12-24 16:16:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1766592990000|2025-12-24 16:16:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1766593000000|2025-12-24 16:16:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766593010000|2025-12-24 16:16:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1766593020000|2025-12-24 16:17:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766593110000|2025-12-24 16:18:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1766593120000|2025-12-24 16:18:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766593130000|2025-12-24 16:18:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|6
1766593140000|2025-12-24 16:19:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|4
1766593180000|2025-12-24 16:19:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1766593420000|2025-12-24 16:23:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766593430000|2025-12-24 16:23:50|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1766593440000|2025-12-24 16:24:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1766593450000|2025-12-24 16:24:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|4
1766593510000|2025-12-24 16:25:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766593520000|2025-12-24 16:25:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1766593530000|2025-12-24 16:25:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1766593560000|2025-12-24 16:26:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|4
1766593620000|2025-12-24 16:27:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766593670000|2025-12-24 16:27:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1766593680000|2025-12-24 16:28:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766593710000|2025-12-24 16:28:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1766593720000|2025-12-24 16:28:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766593800000|2025-12-24 16:30:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766593810000|2025-12-24 16:30:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766593820000|2025-12-24 16:30:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766593840000|2025-12-24 16:30:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766593850000|2025-12-24 16:30:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766593900000|2025-12-24 16:31:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766593920000|2025-12-24 16:32:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|4
1766593930000|2025-12-24 16:32:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1766593970000|2025-12-24 16:32:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|6
1766593990000|2025-12-24 16:33:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1766594000000|2025-12-24 16:33:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1766594050000|2025-12-24 16:34:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1766594070000|2025-12-24 16:34:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1766594120000|2025-12-24 16:35:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766594160000|2025-12-24 16:36:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766594170000|2025-12-24 16:36:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1766594220000|2025-12-24 16:37:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766594240000|2025-12-24 16:37:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766594270000|2025-12-24 16:37:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1766594280000|2025-12-24 16:38:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766594340000|2025-12-24 16:39:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1766594350000|2025-12-24 16:39:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1766594400000|2025-12-24 16:40:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1766594410000|2025-12-24 16:40:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1766594460000|2025-12-24 16:41:00|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1766594470000|2025-12-24 16:41:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1766594760000|2025-12-24 16:46:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1766594840000|2025-12-24 16:47:20|1998.1|1992.1|1998.3|1992.3|1998.4|1992.4|1998.1|1992.1|3
1766594850000|2025-12-24 16:47:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1766594870000|2025-12-24 16:47:50|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1766594880000|2025-12-24 16:48:00|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1766594910000|2025-12-24 16:48:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.9|1992.9|3
1766594940000|2025-12-24 16:49:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1766594950000|2025-12-24 16:49:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1766595020000|2025-12-24 16:50:20|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1766595210000|2025-12-24 16:53:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1766595220000|2025-12-24 16:53:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1766595280000|2025-12-24 16:54:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1766595470000|2025-12-24 16:57:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1766595480000|2025-12-24 16:58:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1766595540000|2025-12-24 16:59:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1766595570000|2025-12-24 16:59:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766595580000|2025-12-24 16:59:40|1998|1992|1998.3|1992.3|1998.4|1992.4|1998|1992|4
1766595590000|2025-12-24 16:59:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1766595600000|2025-12-24 17:00:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1766598900000|2025-12-24 17:55:00|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998|1992|4
1766599110000|2025-12-24 17:58:30|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1766599150000|2025-12-24 17:59:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1766599410000|2025-12-24 18:03:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766599460000|2025-12-24 18:04:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1766599520000|2025-12-24 18:05:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1766600050000|2025-12-24 18:14:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1766600100000|2025-12-24 18:15:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1766600150000|2025-12-24 18:15:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1767142920000|2025-12-31 01:02:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1767142950000|2025-12-31 01:02:30|2015.5|2009.5|2014.3|2008.3|2015.5|2009.5|2014.3|2008.3|2
1767142960000|2025-12-31 01:02:40|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1767142970000|2025-12-31 01:02:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767142980000|2025-12-31 01:03:00|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|4
1767142990000|2025-12-31 01:03:10|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1767143020000|2025-12-31 01:03:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767143030000|2025-12-31 01:03:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767143040000|2025-12-31 01:04:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1767143050000|2025-12-31 01:04:10|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|3
1767143080000|2025-12-31 01:04:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1767143090000|2025-12-31 01:04:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767143100000|2025-12-31 01:05:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1767143110000|2025-12-31 01:05:10|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1767143120000|2025-12-31 01:05:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1767143130000|2025-12-31 01:05:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1767143150000|2025-12-31 01:05:50|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1767143160000|2025-12-31 01:06:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767143170000|2025-12-31 01:06:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|4
1767143200000|2025-12-31 01:06:40|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.5|2007.5|4
1767143220000|2025-12-31 01:07:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1767143230000|2025-12-31 01:07:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1767143260000|2025-12-31 01:07:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767143270000|2025-12-31 01:07:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767143280000|2025-12-31 01:08:00|2015.3|2009.3|2015.5|2009.5|2016|2010|2015.3|2009.3|5
1767143290000|2025-12-31 01:08:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767143310000|2025-12-31 01:08:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1767143320000|2025-12-31 01:08:40|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1767143330000|2025-12-31 01:08:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1767143370000|2025-12-31 01:09:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|3
1767143380000|2025-12-31 01:09:40|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|2
1767143390000|2025-12-31 01:09:50|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1767143400000|2025-12-31 01:10:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1767143410000|2025-12-31 01:10:10|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1767143430000|2025-12-31 01:10:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1767143460000|2025-12-31 01:11:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1767143470000|2025-12-31 01:11:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767143480000|2025-12-31 01:11:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767143490000|2025-12-31 01:11:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1767143500000|2025-12-31 01:11:40|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|3
1767143520000|2025-12-31 01:12:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767143550000|2025-12-31 01:12:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767143560000|2025-12-31 01:12:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767143590000|2025-12-31 01:13:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1767143600000|2025-12-31 01:13:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767143610000|2025-12-31 01:13:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1767143620000|2025-12-31 01:13:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767143630000|2025-12-31 01:13:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1767143640000|2025-12-31 01:14:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767143650000|2025-12-31 01:14:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1767143680000|2025-12-31 01:14:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767143700000|2025-12-31 01:15:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|4
1767143710000|2025-12-31 01:15:10|2014|2008|2014|2008|2014.5|2008.5|2014|2008|5
1767143720000|2025-12-31 01:15:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1767143750000|2025-12-31 01:15:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1767143760000|2025-12-31 01:16:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1767143770000|2025-12-31 01:16:10|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|3
1767143780000|2025-12-31 01:16:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767143790000|2025-12-31 01:16:30|2013|2007|2012.8|2006.8|2013|2007|2012.5|2006.5|4
1767143820000|2025-12-31 01:17:00|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1767143840000|2025-12-31 01:17:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1767143860000|2025-12-31 01:17:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767143880000|2025-12-31 01:18:00|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1767143890000|2025-12-31 01:18:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1767143900000|2025-12-31 01:18:20|2011.8|2005.8|2012|2006|2012.3|2006.3|2011.8|2005.8|5
1767143910000|2025-12-31 01:18:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767143930000|2025-12-31 01:18:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767143940000|2025-12-31 01:19:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1767143950000|2025-12-31 01:19:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1767143960000|2025-12-31 01:19:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1767143970000|2025-12-31 01:19:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767143980000|2025-12-31 01:19:40|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1767144000000|2025-12-31 01:20:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767144020000|2025-12-31 01:20:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1767144050000|2025-12-31 01:20:50|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1767144060000|2025-12-31 01:21:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767144070000|2025-12-31 01:21:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767144100000|2025-12-31 01:21:40|2011.8|2005.8|2012.5|2006.5|2012.5|2006.5|2011.8|2005.8|4
1767144120000|2025-12-31 01:22:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1767144130000|2025-12-31 01:22:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767144140000|2025-12-31 01:22:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767144150000|2025-12-31 01:22:30|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1767144160000|2025-12-31 01:22:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1767144180000|2025-12-31 01:23:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1767144190000|2025-12-31 01:23:10|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1767144240000|2025-12-31 01:24:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1767144250000|2025-12-31 01:24:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767144260000|2025-12-31 01:24:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1767144270000|2025-12-31 01:24:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1767144290000|2025-12-31 01:24:50|2012.3|2006.3|2012|2006|2012.5|2006.5|2012|2006|4
1767144300000|2025-12-31 01:25:00|2011.8|2005.8|2012|2006|2012|2006|2011.6|2005.6|4
1767144320000|2025-12-31 01:25:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767144340000|2025-12-31 01:25:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1767144360000|2025-12-31 01:26:00|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1767144380000|2025-12-31 01:26:20|2012.3|2006.3|2012|2006|2012.5|2006.5|2012|2006|4
1767144390000|2025-12-31 01:26:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767144410000|2025-12-31 01:26:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1767144430000|2025-12-31 01:27:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1767144450000|2025-12-31 01:27:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1767144460000|2025-12-31 01:27:40|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1767144470000|2025-12-31 01:27:50|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1767144510000|2025-12-31 01:28:30|2011.8|2005.8|2012|2006|2012|2006|2011.5|2005.5|3
1767144570000|2025-12-31 01:29:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1767144640000|2025-12-31 01:30:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767144650000|2025-12-31 01:30:50|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1767144660000|2025-12-31 01:31:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1767144690000|2025-12-31 01:31:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767144730000|2025-12-31 01:32:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767144760000|2025-12-31 01:32:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|7
1767144790000|2025-12-31 01:33:10|2010.8|2004.8|2010.5|2004.5|2011.1|2005.1|2010.5|2004.5|4
1767144800000|2025-12-31 01:33:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767144820000|2025-12-31 01:33:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1767144850000|2025-12-31 01:34:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767144870000|2025-12-31 01:34:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767144900000|2025-12-31 01:35:00|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.3|2004.3|5
1767144910000|2025-12-31 01:35:10|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|2
1767144920000|2025-12-31 01:35:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767144940000|2025-12-31 01:35:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1767144960000|2025-12-31 01:36:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1767144970000|2025-12-31 01:36:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767144990000|2025-12-31 01:36:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767145000000|2025-12-31 01:36:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767145020000|2025-12-31 01:37:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767145030000|2025-12-31 01:37:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1767145050000|2025-12-31 01:37:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767145070000|2025-12-31 01:37:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1767145080000|2025-12-31 01:38:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767145100000|2025-12-31 01:38:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767145110000|2025-12-31 01:38:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1767145120000|2025-12-31 01:38:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767145130000|2025-12-31 01:38:50|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|2
1767145140000|2025-12-31 01:39:00|2011.3|2005.3|2011|2005|2011.5|2005.5|2011|2005|5
1767145200000|2025-12-31 01:40:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767145210000|2025-12-31 01:40:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1767145220000|2025-12-31 01:40:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1767145240000|2025-12-31 01:40:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767145250000|2025-12-31 01:40:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1767145260000|2025-12-31 01:41:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767145270000|2025-12-31 01:41:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767145290000|2025-12-31 01:41:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767145300000|2025-12-31 01:41:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1767145350000|2025-12-31 01:42:30|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1767145360000|2025-12-31 01:42:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767145380000|2025-12-31 01:43:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767145390000|2025-12-31 01:43:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1767145400000|2025-12-31 01:43:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010|2004|3
1767145410000|2025-12-31 01:43:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1767145420000|2025-12-31 01:43:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767145440000|2025-12-31 01:44:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767145460000|2025-12-31 01:44:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767145470000|2025-12-31 01:44:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1767145480000|2025-12-31 01:44:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767145510000|2025-12-31 01:45:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767145520000|2025-12-31 01:45:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1767145540000|2025-12-31 01:45:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1767145560000|2025-12-31 01:46:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009|2003|5
1767145570000|2025-12-31 01:46:10|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1767145670000|2025-12-31 01:47:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767145680000|2025-12-31 01:48:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1767145720000|2025-12-31 01:48:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767145730000|2025-12-31 01:48:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767145740000|2025-12-31 01:49:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767145750000|2025-12-31 01:49:10|2010|2004|2010.6|2004.6|2010.6|2004.6|2010|2004|3
1767145760000|2025-12-31 01:49:20|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|3
1767145770000|2025-12-31 01:49:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1767145780000|2025-12-31 01:49:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767145790000|2025-12-31 01:49:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1767145820000|2025-12-31 01:50:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1767145830000|2025-12-31 01:50:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767145840000|2025-12-31 01:50:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1767145870000|2025-12-31 01:51:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1767145880000|2025-12-31 01:51:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767145890000|2025-12-31 01:51:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767145910000|2025-12-31 01:51:50|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1767145920000|2025-12-31 01:52:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767145940000|2025-12-31 01:52:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1767145950000|2025-12-31 01:52:30|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|2
1767145960000|2025-12-31 01:52:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1767145970000|2025-12-31 01:52:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1767145980000|2025-12-31 01:53:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767146000000|2025-12-31 01:53:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767146010000|2025-12-31 01:53:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767146020000|2025-12-31 01:53:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1767146060000|2025-12-31 01:54:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767146120000|2025-12-31 01:55:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767146160000|2025-12-31 01:56:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767146170000|2025-12-31 01:56:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1767146180000|2025-12-31 01:56:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1767146230000|2025-12-31 01:57:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009|2003|4
1767146280000|2025-12-31 01:58:00|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1767146340000|2025-12-31 01:59:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1767146360000|2025-12-31 01:59:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767146380000|2025-12-31 01:59:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767146390000|2025-12-31 01:59:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767146400000|2025-12-31 02:00:00|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1767146410000|2025-12-31 02:00:10|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1767146420000|2025-12-31 02:00:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1767146430000|2025-12-31 02:00:30|2009.3|2003.3|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1767146440000|2025-12-31 02:00:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1767146460000|2025-12-31 02:01:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767146470000|2025-12-31 02:01:10|2009.3|2003.3|2009|2003|2009.5|2003.5|2009|2003|4
1767146510000|2025-12-31 02:01:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1767146540000|2025-12-31 02:02:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767146550000|2025-12-31 02:02:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1767146570000|2025-12-31 02:02:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767146580000|2025-12-31 02:03:00|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.5|2002.5|6
1767146600000|2025-12-31 02:03:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1767146620000|2025-12-31 02:03:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767146630000|2025-12-31 02:03:50|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1767146650000|2025-12-31 02:04:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767146660000|2025-12-31 02:04:20|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1767146680000|2025-12-31 02:04:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767146700000|2025-12-31 02:05:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767146710000|2025-12-31 02:05:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767146720000|2025-12-31 02:05:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767146730000|2025-12-31 02:05:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1767146740000|2025-12-31 02:05:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1767146760000|2025-12-31 02:06:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767146770000|2025-12-31 02:06:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1767146780000|2025-12-31 02:06:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767146800000|2025-12-31 02:06:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1767146830000|2025-12-31 02:07:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767146840000|2025-12-31 02:07:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767146900000|2025-12-31 02:08:20|2009.8|2003.8|2010|2004|2010|2004|2009.5|2003.5|5
1767146920000|2025-12-31 02:08:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767146930000|2025-12-31 02:08:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767146940000|2025-12-31 02:09:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010|2004|4
1767146970000|2025-12-31 02:09:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767146980000|2025-12-31 02:09:40|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1767146990000|2025-12-31 02:09:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767147000000|2025-12-31 02:10:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767147010000|2025-12-31 02:10:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1767147020000|2025-12-31 02:10:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767147030000|2025-12-31 02:10:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767147050000|2025-12-31 02:10:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767147070000|2025-12-31 02:11:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|4
1767147090000|2025-12-31 02:11:30|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|4
1767147110000|2025-12-31 02:11:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1767147120000|2025-12-31 02:12:00|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|4
1767147140000|2025-12-31 02:12:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767147170000|2025-12-31 02:12:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767147180000|2025-12-31 02:13:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1767147190000|2025-12-31 02:13:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767147200000|2025-12-31 02:13:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1767147210000|2025-12-31 02:13:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1767147240000|2025-12-31 02:14:00|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1767147250000|2025-12-31 02:14:10|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1767147260000|2025-12-31 02:14:20|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1767147270000|2025-12-31 02:14:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1767147280000|2025-12-31 02:14:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767147290000|2025-12-31 02:14:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1767147420000|2025-12-31 02:17:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1767147480000|2025-12-31 02:18:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1767147610000|2025-12-31 02:20:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767147630000|2025-12-31 02:20:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1767147690000|2025-12-31 02:21:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767147700000|2025-12-31 02:21:40|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1767147730000|2025-12-31 02:22:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1767147850000|2025-12-31 02:24:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1767148170000|2025-12-31 02:29:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767148180000|2025-12-31 02:29:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767148200000|2025-12-31 02:30:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.3|2004.3|5
1767148210000|2025-12-31 02:30:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1767148220000|2025-12-31 02:30:20|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|3
1767148230000|2025-12-31 02:30:30|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1767148240000|2025-12-31 02:30:40|2010.5|2004.5|2010.8|2004.8|2011.3|2005.3|2010.5|2004.5|6
1767148250000|2025-12-31 02:30:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1767148260000|2025-12-31 02:31:00|2011.3|2005.3|2011|2005|2011.5|2005.5|2011|2005|3
1767148270000|2025-12-31 02:31:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767148280000|2025-12-31 02:31:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1767148290000|2025-12-31 02:31:30|2010.3|2004.3|2010.1|2004.1|2010.5|2004.5|2010|2004|6
1767148300000|2025-12-31 02:31:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767148320000|2025-12-31 02:32:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1767148330000|2025-12-31 02:32:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767148350000|2025-12-31 02:32:30|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1767148370000|2025-12-31 02:32:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1767148380000|2025-12-31 02:33:00|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1767148390000|2025-12-31 02:33:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767148440000|2025-12-31 02:34:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767148460000|2025-12-31 02:34:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767148490000|2025-12-31 02:34:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010|2004|4
1767148510000|2025-12-31 02:35:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1767148520000|2025-12-31 02:35:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767148580000|2025-12-31 02:36:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1767148600000|2025-12-31 02:36:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767148610000|2025-12-31 02:36:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1767148620000|2025-12-31 02:37:00|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1767148660000|2025-12-31 02:37:40|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1767148670000|2025-12-31 02:37:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1767148750000|2025-12-31 02:39:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1767148780000|2025-12-31 02:39:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767148790000|2025-12-31 02:39:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767148800000|2025-12-31 02:40:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767148820000|2025-12-31 02:40:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767148830000|2025-12-31 02:40:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1767148860000|2025-12-31 02:41:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1767148870000|2025-12-31 02:41:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|3
1767148890000|2025-12-31 02:41:30|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1767148910000|2025-12-31 02:41:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767148920000|2025-12-31 02:42:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767149000000|2025-12-31 02:43:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767149010000|2025-12-31 02:43:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767149050000|2025-12-31 02:44:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1767149070000|2025-12-31 02:44:30|2010|2004|2010.1|2004.1|2010.4|2004.4|2010|2004|3
1767149110000|2025-12-31 02:45:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1767149140000|2025-12-31 02:45:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1767149150000|2025-12-31 02:45:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767149170000|2025-12-31 02:46:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1767149180000|2025-12-31 02:46:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1767149220000|2025-12-31 02:47:00|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|4
1767149240000|2025-12-31 02:47:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1767149250000|2025-12-31 02:47:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767149260000|2025-12-31 02:47:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767149270000|2025-12-31 02:47:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1767149340000|2025-12-31 02:49:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767149370000|2025-12-31 02:49:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1767149420000|2025-12-31 02:50:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767149430000|2025-12-31 02:50:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1767149440000|2025-12-31 02:50:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767149450000|2025-12-31 02:50:50|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1767149460000|2025-12-31 02:51:00|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1767149470000|2025-12-31 02:51:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1767149480000|2025-12-31 02:51:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767149500000|2025-12-31 02:51:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1767149510000|2025-12-31 02:51:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1767149520000|2025-12-31 02:52:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767149530000|2025-12-31 02:52:10|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|2
1767149560000|2025-12-31 02:52:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1767149570000|2025-12-31 02:52:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|4
1767149580000|2025-12-31 02:53:00|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|5
1767149600000|2025-12-31 02:53:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1767149610000|2025-12-31 02:53:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767149620000|2025-12-31 02:53:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767149640000|2025-12-31 02:54:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767149700000|2025-12-31 02:55:00|2009.3|2003.3|2009|2003|2009.5|2003.5|2009|2003|4
1767149710000|2025-12-31 02:55:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1767149720000|2025-12-31 02:55:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1767149760000|2025-12-31 02:56:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009|2003|4
1767149770000|2025-12-31 02:56:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1767149780000|2025-12-31 02:56:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767149790000|2025-12-31 02:56:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1767149810000|2025-12-31 02:56:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|6
1767149820000|2025-12-31 02:57:00|2008.8|2002.8|2008.5|2002.5|2009|2003|2008.5|2002.5|4
1767149830000|2025-12-31 02:57:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|4
1767149880000|2025-12-31 02:58:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767149900000|2025-12-31 02:58:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1767149910000|2025-12-31 02:58:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1767149940000|2025-12-31 02:59:00|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1767149950000|2025-12-31 02:59:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767149960000|2025-12-31 02:59:20|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1767149970000|2025-12-31 02:59:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1767149980000|2025-12-31 02:59:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1767149990000|2025-12-31 02:59:50|2008.8|2002.8|2009|2003|2009|2003|2008.5|2002.5|4
1767150000000|2025-12-31 03:00:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1767150010000|2025-12-31 03:00:10|2008.8|2002.8|2009|2003|2009.3|2003.3|2008.8|2002.8|4
1767150020000|2025-12-31 03:00:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1767150030000|2025-12-31 03:00:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767150040000|2025-12-31 03:00:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767150050000|2025-12-31 03:00:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767150080000|2025-12-31 03:01:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767150090000|2025-12-31 03:01:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767150100000|2025-12-31 03:01:40|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1767150110000|2025-12-31 03:01:50|2008.8|2002.8|2009|2003|2009|2003|2008.5|2002.5|6
1767150130000|2025-12-31 03:02:10|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1767150150000|2025-12-31 03:02:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1767150170000|2025-12-31 03:02:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1767150190000|2025-12-31 03:03:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767150200000|2025-12-31 03:03:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767150210000|2025-12-31 03:03:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767150220000|2025-12-31 03:03:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767150240000|2025-12-31 03:04:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767150250000|2025-12-31 03:04:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1767150280000|2025-12-31 03:04:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767150290000|2025-12-31 03:04:50|2009.8|2003.8|2009.5|2003.5|2010|2004|2009.5|2003.5|4
1767150300000|2025-12-31 03:05:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1767150320000|2025-12-31 03:05:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767150360000|2025-12-31 03:06:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1767150370000|2025-12-31 03:06:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767150390000|2025-12-31 03:06:30|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1767150400000|2025-12-31 03:06:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1767150410000|2025-12-31 03:06:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1767150430000|2025-12-31 03:07:10|2008.8|2002.8|2006.5|2000.5|2008.8|2002.8|2006.5|2000.5|7
1767150440000|2025-12-31 03:07:20|2006.9|2000.9|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|4
1767150450000|2025-12-31 03:07:30|2006.5|2000.5|2006.5|2000.5|2007|2001|2006.5|2000.5|5
1767150460000|2025-12-31 03:07:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767150480000|2025-12-31 03:08:00|2006|2000|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|4
1767150490000|2025-12-31 03:08:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1767150500000|2025-12-31 03:08:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1767150510000|2025-12-31 03:08:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767150520000|2025-12-31 03:08:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005|1999|4
1767150530000|2025-12-31 03:08:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1767150540000|2025-12-31 03:09:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1767150550000|2025-12-31 03:09:10|2006|2000|2005.3|1999.3|2006|2000|2005.3|1999.3|3
1767150560000|2025-12-31 03:09:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|6
1767150570000|2025-12-31 03:09:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1767150580000|2025-12-31 03:09:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1767150600000|2025-12-31 03:10:00|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1767150640000|2025-12-31 03:10:40|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|2
1767150650000|2025-12-31 03:10:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767150660000|2025-12-31 03:11:00|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1767150670000|2025-12-31 03:11:10|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1767150680000|2025-12-31 03:11:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1767150690000|2025-12-31 03:11:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005|1999|4
1767150700000|2025-12-31 03:11:40|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|3
1767150710000|2025-12-31 03:11:50|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|5
1767150720000|2025-12-31 03:12:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1767150730000|2025-12-31 03:12:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767150740000|2025-12-31 03:12:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1767150750000|2025-12-31 03:12:30|2006.3|2000.3|2006|2000|2006.5|2000.5|2006|2000|4
1767150760000|2025-12-31 03:12:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767150770000|2025-12-31 03:12:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767150780000|2025-12-31 03:13:00|2005.8|1999.8|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|4
1767150810000|2025-12-31 03:13:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767150820000|2025-12-31 03:13:40|2006.3|2000.3|2006|2000|2006.5|2000.5|2006|2000|6
1767150830000|2025-12-31 03:13:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006|2000|4
1767150840000|2025-12-31 03:14:00|2006.8|2000.8|2007|2001|2007.3|2001.3|2006.8|2000.8|4
1767150850000|2025-12-31 03:14:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767150870000|2025-12-31 03:14:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767150880000|2025-12-31 03:14:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767150890000|2025-12-31 03:14:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1767150900000|2025-12-31 03:15:00|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1767150910000|2025-12-31 03:15:10|2007.8|2001.8|2008|2002|2008|2002|2007.5|2001.5|4
1767150920000|2025-12-31 03:15:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1767150930000|2025-12-31 03:15:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767150940000|2025-12-31 03:15:40|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1767150950000|2025-12-31 03:15:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1767150960000|2025-12-31 03:16:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767150970000|2025-12-31 03:16:10|2007.4|2001.4|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|5
1767150990000|2025-12-31 03:16:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767151020000|2025-12-31 03:17:00|2007.8|2001.8|2007.5|2001.5|2008|2002|2007.5|2001.5|5
1767151030000|2025-12-31 03:17:10|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1767151040000|2025-12-31 03:17:20|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1767151050000|2025-12-31 03:17:30|2007.5|2001.5|2007.8|2001.8|2008|2002|2007.5|2001.5|3
1767151060000|2025-12-31 03:17:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767151080000|2025-12-31 03:18:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767151100000|2025-12-31 03:18:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1767151110000|2025-12-31 03:18:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767151120000|2025-12-31 03:18:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|4
1767151140000|2025-12-31 03:19:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007|2001|5
1767151160000|2025-12-31 03:19:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767151170000|2025-12-31 03:19:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1767151190000|2025-12-31 03:19:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1767151200000|2025-12-31 03:20:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|4
1767151240000|2025-12-31 03:20:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767151260000|2025-12-31 03:21:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767151280000|2025-12-31 03:21:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767151300000|2025-12-31 03:21:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767151310000|2025-12-31 03:21:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767151370000|2025-12-31 03:22:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767151380000|2025-12-31 03:23:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|4
1767151390000|2025-12-31 03:23:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767151430000|2025-12-31 03:23:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|4
1767151450000|2025-12-31 03:24:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767151460000|2025-12-31 03:24:20|2006|2000|2006|2000|2006.5|2000.5|2006|2000|5
1767151490000|2025-12-31 03:24:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767151550000|2025-12-31 03:25:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767151560000|2025-12-31 03:26:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767151570000|2025-12-31 03:26:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|4
1767151600000|2025-12-31 03:26:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1767151630000|2025-12-31 03:27:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767151640000|2025-12-31 03:27:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767151650000|2025-12-31 03:27:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767151660000|2025-12-31 03:27:40|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1767151770000|2025-12-31 03:29:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767151780000|2025-12-31 03:29:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767151790000|2025-12-31 03:29:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767151800000|2025-12-31 03:30:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767151810000|2025-12-31 03:30:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767151850000|2025-12-31 03:30:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767151860000|2025-12-31 03:31:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767151890000|2025-12-31 03:31:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767151920000|2025-12-31 03:32:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767151950000|2025-12-31 03:32:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767152050000|2025-12-31 03:34:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1767152060000|2025-12-31 03:34:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1767152070000|2025-12-31 03:34:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767152080000|2025-12-31 03:34:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767152210000|2025-12-31 03:36:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767152570000|2025-12-31 03:42:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767152630000|2025-12-31 03:43:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1767152690000|2025-12-31 03:44:50|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|2
1767152840000|2025-12-31 03:47:20|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|2
1767152880000|2025-12-31 03:48:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1767152980000|2025-12-31 03:49:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767153140000|2025-12-31 03:52:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767153230000|2025-12-31 03:53:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767153270000|2025-12-31 03:54:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767153290000|2025-12-31 03:54:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767153330000|2025-12-31 03:55:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1767153360000|2025-12-31 03:56:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1767153410000|2025-12-31 03:56:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767153420000|2025-12-31 03:57:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767153520000|2025-12-31 03:58:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767153570000|2025-12-31 03:59:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767153600000|2025-12-31 04:00:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767153620000|2025-12-31 04:00:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1767153780000|2025-12-31 04:03:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767154080000|2025-12-31 04:08:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767154200000|2025-12-31 04:10:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767154250000|2025-12-31 04:10:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1767154360000|2025-12-31 04:12:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767154560000|2025-12-31 04:16:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767154660000|2025-12-31 04:17:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767154710000|2025-12-31 04:18:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767154920000|2025-12-31 04:22:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767155400000|2025-12-31 04:30:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767155520000|2025-12-31 04:32:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1767155740000|2025-12-31 04:35:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767155810000|2025-12-31 04:36:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1767155860000|2025-12-31 04:37:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1767156160000|2025-12-31 04:42:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767156360000|2025-12-31 04:46:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767156560000|2025-12-31 04:49:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767156580000|2025-12-31 04:49:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767156700000|2025-12-31 04:51:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1767157360000|2025-12-31 05:02:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1767157820000|2025-12-31 05:10:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767158000000|2025-12-31 05:13:20|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1767158060000|2025-12-31 05:14:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767158750000|2025-12-31 05:25:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767158890000|2025-12-31 05:28:10|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1767159000000|2025-12-31 05:30:00|2007.3|2001.3|2006|2000|2007.3|2001.3|2006|2000|11
1767159010000|2025-12-31 05:30:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1767159040000|2025-12-31 05:30:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767159050000|2025-12-31 05:30:50|2006.5|2000.5|2005.6|1999.6|2006.5|2000.5|2005.6|1999.6|5
1767159060000|2025-12-31 05:31:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1767159070000|2025-12-31 05:31:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1767159080000|2025-12-31 05:31:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1767159090000|2025-12-31 05:31:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1767159100000|2025-12-31 05:31:40|2005.3|1999.3|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|4
1767159110000|2025-12-31 05:31:50|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005|1999|7
1767159120000|2025-12-31 05:32:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1767159130000|2025-12-31 05:32:10|2004.8|1998.8|2003.8|1997.8|2004.8|1998.8|2003.8|1997.8|6
1767159150000|2025-12-31 05:32:30|2003.5|1997.5|2003.5|1997.5|2004|1998|2003.5|1997.5|4
1767159160000|2025-12-31 05:32:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1767159170000|2025-12-31 05:32:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1767159190000|2025-12-31 05:33:10|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1767159220000|2025-12-31 05:33:40|2003.1|1997.1|2001.8|1995.8|2003.1|1997.1|2001.8|1995.8|2
1767159230000|2025-12-31 05:33:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1767159240000|2025-12-31 05:34:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1767159260000|2025-12-31 05:34:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1767159270000|2025-12-31 05:34:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1767159280000|2025-12-31 05:34:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1767159290000|2025-12-31 05:34:50|2003|1997|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|3
1767159300000|2025-12-31 05:35:00|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1767159310000|2025-12-31 05:35:10|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|3
1767159320000|2025-12-31 05:35:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1767159340000|2025-12-31 05:35:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1767159350000|2025-12-31 05:35:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|4
1767159360000|2025-12-31 05:36:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1767159370000|2025-12-31 05:36:10|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|3
1767159380000|2025-12-31 05:36:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1767159390000|2025-12-31 05:36:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1767159400000|2025-12-31 05:36:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1767159410000|2025-12-31 05:36:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1767159430000|2025-12-31 05:37:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1767159450000|2025-12-31 05:37:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767159460000|2025-12-31 05:37:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767159470000|2025-12-31 05:37:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767159480000|2025-12-31 05:38:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767159490000|2025-12-31 05:38:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767159500000|2025-12-31 05:38:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1767159510000|2025-12-31 05:38:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1767159520000|2025-12-31 05:38:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1767159530000|2025-12-31 05:38:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1767159540000|2025-12-31 05:39:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1767159550000|2025-12-31 05:39:10|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1767159560000|2025-12-31 05:39:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767159570000|2025-12-31 05:39:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767159580000|2025-12-31 05:39:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1767159610000|2025-12-31 05:40:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1767159630000|2025-12-31 05:40:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1767159640000|2025-12-31 05:40:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1767159660000|2025-12-31 05:41:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1767159670000|2025-12-31 05:41:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1767159720000|2025-12-31 05:42:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1767159730000|2025-12-31 05:42:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1767159740000|2025-12-31 05:42:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767159750000|2025-12-31 05:42:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1767159770000|2025-12-31 05:42:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767159790000|2025-12-31 05:43:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767159820000|2025-12-31 05:43:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1767159830000|2025-12-31 05:43:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1767159840000|2025-12-31 05:44:00|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1767159860000|2025-12-31 05:44:20|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1767159870000|2025-12-31 05:44:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1767159880000|2025-12-31 05:44:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767159900000|2025-12-31 05:45:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1767159920000|2025-12-31 05:45:20|2004.3|1998.3|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|3
1767159980000|2025-12-31 05:46:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1767159990000|2025-12-31 05:46:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1767160010000|2025-12-31 05:46:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1767160020000|2025-12-31 05:47:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1767160030000|2025-12-31 05:47:10|2003.8|1997.8|2003.5|1997.5|2004|1998|2003.5|1997.5|4
1767160050000|2025-12-31 05:47:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1767160070000|2025-12-31 05:47:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1767160080000|2025-12-31 05:48:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1767160100000|2025-12-31 05:48:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1767160130000|2025-12-31 05:48:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1767160140000|2025-12-31 05:49:00|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.5|1996.5|5
1767160150000|2025-12-31 05:49:10|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|4
1767160160000|2025-12-31 05:49:20|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1767160170000|2025-12-31 05:49:30|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1767160190000|2025-12-31 05:49:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1767160200000|2025-12-31 05:50:00|2002.5|1996.5|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1767160230000|2025-12-31 05:50:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1767160240000|2025-12-31 05:50:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1767160310000|2025-12-31 05:51:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1767160320000|2025-12-31 05:52:00|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1767160330000|2025-12-31 05:52:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1767160340000|2025-12-31 05:52:20|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1767160350000|2025-12-31 05:52:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1767160360000|2025-12-31 05:52:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1767160380000|2025-12-31 05:53:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1767160410000|2025-12-31 05:53:30|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1767160440000|2025-12-31 05:54:00|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1767160450000|2025-12-31 05:54:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1767160500000|2025-12-31 05:55:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1767160510000|2025-12-31 05:55:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1767160520000|2025-12-31 05:55:20|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1767160540000|2025-12-31 05:55:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003|1997|6
1767160550000|2025-12-31 05:55:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1767160590000|2025-12-31 05:56:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1767160600000|2025-12-31 05:56:40|2003.3|1997.3|2003.3|1997.3|2003.5|1997.5|2003|1997|5
1767160610000|2025-12-31 05:56:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1767160640000|2025-12-31 05:57:20|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1767160670000|2025-12-31 05:57:50|2003.8|1997.8|2003.5|1997.5|2004|1998|2003.5|1997.5|4
1767160690000|2025-12-31 05:58:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1767160700000|2025-12-31 05:58:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1767160710000|2025-12-31 05:58:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1767160730000|2025-12-31 05:58:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1767160770000|2025-12-31 05:59:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767160790000|2025-12-31 05:59:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767160800000|2025-12-31 06:00:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1767160820000|2025-12-31 06:00:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767160830000|2025-12-31 06:00:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1767160840000|2025-12-31 06:00:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1767160850000|2025-12-31 06:00:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767160880000|2025-12-31 06:01:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767160890000|2025-12-31 06:01:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767160900000|2025-12-31 06:01:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1767160920000|2025-12-31 06:02:00|2004.3|1998.3|2005|1999|2005|1999|2004.3|1998.3|4
1767160930000|2025-12-31 06:02:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1767160940000|2025-12-31 06:02:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767160980000|2025-12-31 06:03:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1767161030000|2025-12-31 06:03:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767161040000|2025-12-31 06:04:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1767161050000|2025-12-31 06:04:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767161070000|2025-12-31 06:04:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1767161120000|2025-12-31 06:05:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767161150000|2025-12-31 06:05:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767161160000|2025-12-31 06:06:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767161170000|2025-12-31 06:06:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1767161180000|2025-12-31 06:06:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767161200000|2025-12-31 06:06:40|2006|2000|2005.5|1999.5|2006|2000|2005.3|1999.3|5
1767161210000|2025-12-31 06:06:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767161220000|2025-12-31 06:07:00|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|3
1767161230000|2025-12-31 06:07:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1767161250000|2025-12-31 06:07:30|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1767161290000|2025-12-31 06:08:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767161300000|2025-12-31 06:08:20|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1767161310000|2025-12-31 06:08:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|4
1767161330000|2025-12-31 06:08:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767161340000|2025-12-31 06:09:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1767161370000|2025-12-31 06:09:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767161420000|2025-12-31 06:10:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1767161430000|2025-12-31 06:10:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767161450000|2025-12-31 06:10:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767161460000|2025-12-31 06:11:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767161470000|2025-12-31 06:11:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767161520000|2025-12-31 06:12:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767161560000|2025-12-31 06:12:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767161690000|2025-12-31 06:14:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767161700000|2025-12-31 06:15:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767161720000|2025-12-31 06:15:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1767161730000|2025-12-31 06:15:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1767161740000|2025-12-31 06:15:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767161770000|2025-12-31 06:16:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767161780000|2025-12-31 06:16:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1767161830000|2025-12-31 06:17:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767161840000|2025-12-31 06:17:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767161850000|2025-12-31 06:17:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767161860000|2025-12-31 06:17:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767161880000|2025-12-31 06:18:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767161890000|2025-12-31 06:18:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1767161910000|2025-12-31 06:18:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767161930000|2025-12-31 06:18:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767161940000|2025-12-31 06:19:00|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1767161950000|2025-12-31 06:19:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767161990000|2025-12-31 06:19:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767162000000|2025-12-31 06:20:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1767162050000|2025-12-31 06:20:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767162060000|2025-12-31 06:21:00|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1767162070000|2025-12-31 06:21:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767162080000|2025-12-31 06:21:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767162090000|2025-12-31 06:21:30|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1767162110000|2025-12-31 06:21:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767162120000|2025-12-31 06:22:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767162160000|2025-12-31 06:22:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767162190000|2025-12-31 06:23:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767162210000|2025-12-31 06:23:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767162230000|2025-12-31 06:23:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1767162250000|2025-12-31 06:24:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767162290000|2025-12-31 06:24:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1767162300000|2025-12-31 06:25:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767162330000|2025-12-31 06:25:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1767162340000|2025-12-31 06:25:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767162370000|2025-12-31 06:26:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767162380000|2025-12-31 06:26:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767162410000|2025-12-31 06:26:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767162490000|2025-12-31 06:28:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1767162500000|2025-12-31 06:28:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767162510000|2025-12-31 06:28:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1767162600000|2025-12-31 06:30:00|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1767162610000|2025-12-31 06:30:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767162620000|2025-12-31 06:30:20|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|4
1767162650000|2025-12-31 06:30:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1767162660000|2025-12-31 06:31:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767162680000|2025-12-31 06:31:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1767162690000|2025-12-31 06:31:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1767162700000|2025-12-31 06:31:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767162730000|2025-12-31 06:32:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767162740000|2025-12-31 06:32:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1767162770000|2025-12-31 06:32:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1767162790000|2025-12-31 06:33:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767162840000|2025-12-31 06:34:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1767163020000|2025-12-31 06:37:00|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1767163050000|2025-12-31 06:37:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1767163080000|2025-12-31 06:38:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767163110000|2025-12-31 06:38:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1767163130000|2025-12-31 06:38:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1767163160000|2025-12-31 06:39:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1767163170000|2025-12-31 06:39:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1767163180000|2025-12-31 06:39:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767163210000|2025-12-31 06:40:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767163250000|2025-12-31 06:40:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1767163260000|2025-12-31 06:41:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767163270000|2025-12-31 06:41:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767163290000|2025-12-31 06:41:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767163440000|2025-12-31 06:44:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1767163450000|2025-12-31 06:44:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1767163490000|2025-12-31 06:44:50|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1767163500000|2025-12-31 06:45:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1767163520000|2025-12-31 06:45:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1767163550000|2025-12-31 06:45:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767163600000|2025-12-31 06:46:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1767163610000|2025-12-31 06:46:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1767163630000|2025-12-31 06:47:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767163680000|2025-12-31 06:48:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1767163690000|2025-12-31 06:48:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1767163750000|2025-12-31 06:49:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767163760000|2025-12-31 06:49:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1767163780000|2025-12-31 06:49:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767163840000|2025-12-31 06:50:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767163880000|2025-12-31 06:51:20|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1767163900000|2025-12-31 06:51:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767163920000|2025-12-31 06:52:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767163950000|2025-12-31 06:52:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1767163960000|2025-12-31 06:52:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767163980000|2025-12-31 06:53:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1767163990000|2025-12-31 06:53:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767164010000|2025-12-31 06:53:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767164050000|2025-12-31 06:54:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1767164120000|2025-12-31 06:55:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767164130000|2025-12-31 06:55:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767164150000|2025-12-31 06:55:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1767164160000|2025-12-31 06:56:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767164180000|2025-12-31 06:56:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767164200000|2025-12-31 06:56:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767164220000|2025-12-31 06:57:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1767164240000|2025-12-31 06:57:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767164250000|2025-12-31 06:57:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1767164300000|2025-12-31 06:58:20|2017.3|2011.3|2018|2012|2018|2012|2017.3|2011.3|4
1767164310000|2025-12-31 06:58:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767164320000|2025-12-31 06:58:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767164340000|2025-12-31 06:59:00|2018.5|2012.5|2017.5|2011.5|2018.5|2012.5|2017.5|2011.5|4
1767164350000|2025-12-31 06:59:10|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|3
1767164360000|2025-12-31 06:59:20|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1767164380000|2025-12-31 06:59:40|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1767164430000|2025-12-31 07:00:30|2017.8|2011.8|2017|2011|2017.8|2011.8|2017|2011|2
1767164450000|2025-12-31 07:00:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1767164470000|2025-12-31 07:01:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1767164480000|2025-12-31 07:01:20|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|3
1767164500000|2025-12-31 07:01:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1767164660000|2025-12-31 07:04:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1767164800000|2025-12-31 07:06:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1767164910000|2025-12-31 07:08:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767164980000|2025-12-31 07:09:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1767165060000|2025-12-31 07:11:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767165100000|2025-12-31 07:11:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1767165240000|2025-12-31 07:14:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1767165270000|2025-12-31 07:14:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767165280000|2025-12-31 07:14:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1767165300000|2025-12-31 07:15:00|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|3
1767165310000|2025-12-31 07:15:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1767165450000|2025-12-31 07:17:30|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1767165670000|2025-12-31 07:21:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1767165890000|2025-12-31 07:24:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767166200000|2025-12-31 07:30:00|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1767166470000|2025-12-31 07:34:30|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|3
1767166490000|2025-12-31 07:34:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767166520000|2025-12-31 07:35:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1767166530000|2025-12-31 07:35:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767166700000|2025-12-31 07:38:20|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1767166760000|2025-12-31 07:39:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1767166800000|2025-12-31 07:40:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767166810000|2025-12-31 07:40:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767167040000|2025-12-31 07:44:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767167430000|2025-12-31 07:50:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1767167440000|2025-12-31 07:50:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1767167470000|2025-12-31 07:51:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767167540000|2025-12-31 07:52:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1767167630000|2025-12-31 07:53:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767167640000|2025-12-31 07:54:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1767167700000|2025-12-31 07:55:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767167730000|2025-12-31 07:55:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767167760000|2025-12-31 07:56:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1767167770000|2025-12-31 07:56:10|2019|2013|2019.4|2013.4|2019.4|2013.4|2019|2013|3
1767167780000|2025-12-31 07:56:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767167830000|2025-12-31 07:57:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767167890000|2025-12-31 07:58:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767167950000|2025-12-31 07:59:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767167990000|2025-12-31 07:59:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1767168000000|2025-12-31 08:00:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1767168010000|2025-12-31 08:00:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1767168020000|2025-12-31 08:00:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767168030000|2025-12-31 08:00:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767168040000|2025-12-31 08:00:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1767168050000|2025-12-31 08:00:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1767168060000|2025-12-31 08:01:00|2020.9|2014.9|2021.3|2015.3|2021.5|2015.5|2020.9|2014.9|4
1767168110000|2025-12-31 08:01:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767168120000|2025-12-31 08:02:00|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767168170000|2025-12-31 08:02:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767168180000|2025-12-31 08:03:00|2021|2015|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1767168200000|2025-12-31 08:03:20|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767168210000|2025-12-31 08:03:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767168240000|2025-12-31 08:04:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|7
1767168250000|2025-12-31 08:04:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1767168280000|2025-12-31 08:04:40|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767168300000|2025-12-31 08:05:00|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767168350000|2025-12-31 08:05:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767168360000|2025-12-31 08:06:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021|2015|5
1767168370000|2025-12-31 08:06:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767168390000|2025-12-31 08:06:30|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1767168410000|2025-12-31 08:06:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767168420000|2025-12-31 08:07:00|2021|2015|2019.8|2013.8|2021|2015|2019.8|2013.8|4
1767168430000|2025-12-31 08:07:10|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|4
1767168440000|2025-12-31 08:07:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767168450000|2025-12-31 08:07:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1767168460000|2025-12-31 08:07:40|2019.9|2013.9|2020.5|2014.5|2020.5|2014.5|2019.9|2013.9|4
1767168470000|2025-12-31 08:07:50|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1767168530000|2025-12-31 08:08:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767168540000|2025-12-31 08:09:00|2020.5|2014.5|2020.1|2014.1|2020.5|2014.5|2020|2014|6
1767168560000|2025-12-31 08:09:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767168600000|2025-12-31 08:10:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767168670000|2025-12-31 08:11:10|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1767168690000|2025-12-31 08:11:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767168720000|2025-12-31 08:12:00|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1767168770000|2025-12-31 08:12:50|2019.8|2013.8|2020.1|2014.1|2020.1|2014.1|2019.8|2013.8|2
1767168780000|2025-12-31 08:13:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1767168800000|2025-12-31 08:13:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767168830000|2025-12-31 08:13:50|2020|2014|2019.6|2013.6|2020|2014|2019|2013|4
1767168840000|2025-12-31 08:14:00|2019.8|2013.8|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|4
1767168880000|2025-12-31 08:14:40|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1767168890000|2025-12-31 08:14:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1767168900000|2025-12-31 08:15:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767168910000|2025-12-31 08:15:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767168920000|2025-12-31 08:15:20|2019.3|2013.3|2018.5|2012.5|2019.3|2013.3|2018.5|2012.5|3
1767168940000|2025-12-31 08:15:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1767168950000|2025-12-31 08:15:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1767168960000|2025-12-31 08:16:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767168970000|2025-12-31 08:16:10|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1767168980000|2025-12-31 08:16:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767168990000|2025-12-31 08:16:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1767169000000|2025-12-31 08:16:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767169010000|2025-12-31 08:16:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767169020000|2025-12-31 08:17:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767169080000|2025-12-31 08:18:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1767169110000|2025-12-31 08:18:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767169120000|2025-12-31 08:18:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767169130000|2025-12-31 08:18:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1767169160000|2025-12-31 08:19:20|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1767169170000|2025-12-31 08:19:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767169180000|2025-12-31 08:19:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1767169210000|2025-12-31 08:20:10|2019.9|2013.9|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1767169220000|2025-12-31 08:20:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1767169230000|2025-12-31 08:20:30|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1767169260000|2025-12-31 08:21:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1767169270000|2025-12-31 08:21:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1767169280000|2025-12-31 08:21:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1767169290000|2025-12-31 08:21:30|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1767169310000|2025-12-31 08:21:50|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1767169370000|2025-12-31 08:22:50|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1767169390000|2025-12-31 08:23:10|2019.3|2013.3|2019.6|2013.6|2019.6|2013.6|2019.3|2013.3|2
1767169400000|2025-12-31 08:23:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|3
1767169420000|2025-12-31 08:23:40|2018.1|2012.1|2018.5|2012.5|2018.5|2012.5|2018.1|2012.1|2
1767169430000|2025-12-31 08:23:50|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1767169470000|2025-12-31 08:24:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1767169480000|2025-12-31 08:24:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767169530000|2025-12-31 08:25:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767169580000|2025-12-31 08:26:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767169620000|2025-12-31 08:27:00|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1767169630000|2025-12-31 08:27:10|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1767169680000|2025-12-31 08:28:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767169810000|2025-12-31 08:30:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767169850000|2025-12-31 08:30:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767169860000|2025-12-31 08:31:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1767169900000|2025-12-31 08:31:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767170040000|2025-12-31 08:34:00|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|5
1767170050000|2025-12-31 08:34:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767170070000|2025-12-31 08:34:30|2019.5|2013.5|2020.5|2014.5|2020.5|2014.5|2019.5|2013.5|6
1767170080000|2025-12-31 08:34:40|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1767170100000|2025-12-31 08:35:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1767170110000|2025-12-31 08:35:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767170140000|2025-12-31 08:35:40|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1767170150000|2025-12-31 08:35:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767170180000|2025-12-31 08:36:20|2021|2015|2021.5|2015.5|2021.6|2015.6|2021|2015|4
1767170220000|2025-12-31 08:37:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767170280000|2025-12-31 08:38:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767170410000|2025-12-31 08:40:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767170460000|2025-12-31 08:41:00|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|4
1767170470000|2025-12-31 08:41:10|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1767170510000|2025-12-31 08:41:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767170520000|2025-12-31 08:42:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767170580000|2025-12-31 08:43:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767170610000|2025-12-31 08:43:30|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1767170620000|2025-12-31 08:43:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767170630000|2025-12-31 08:43:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767170640000|2025-12-31 08:44:00|2022|2016|2022|2016|2022|2016|2021.8|2015.8|3
1767170680000|2025-12-31 08:44:40|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.5|2015.5|3
1767170700000|2025-12-31 08:45:00|2022|2016|2022.1|2016.1|2022.3|2016.3|2022|2016|4
1767170760000|2025-12-31 08:46:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1767170770000|2025-12-31 08:46:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767170780000|2025-12-31 08:46:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767170840000|2025-12-31 08:47:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767170860000|2025-12-31 08:47:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1767170890000|2025-12-31 08:48:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1767171020000|2025-12-31 08:50:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1767171030000|2025-12-31 08:50:30|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1767171050000|2025-12-31 08:50:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767171110000|2025-12-31 08:51:50|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1767171170000|2025-12-31 08:52:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767171360000|2025-12-31 08:56:00|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1767171370000|2025-12-31 08:56:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767171380000|2025-12-31 08:56:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767171400000|2025-12-31 08:56:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1767171410000|2025-12-31 08:56:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767171420000|2025-12-31 08:57:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767171430000|2025-12-31 08:57:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767171450000|2025-12-31 08:57:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1767171470000|2025-12-31 08:57:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1767171480000|2025-12-31 08:58:00|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|4
1767171490000|2025-12-31 08:58:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1767171520000|2025-12-31 08:58:40|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1767171570000|2025-12-31 08:59:30|2019|2013|2020|2014|2020|2014|2019|2013|2
1767171580000|2025-12-31 08:59:40|2020.3|2014.3|2019.5|2013.5|2020.3|2014.3|2019.5|2013.5|4
1767171600000|2025-12-31 09:00:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767171610000|2025-12-31 09:00:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767171620000|2025-12-31 09:00:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767171630000|2025-12-31 09:00:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767171710000|2025-12-31 09:01:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767171720000|2025-12-31 09:02:00|2019.9|2013.9|2020|2014|2020.5|2014.5|2019.9|2013.9|4
1767171730000|2025-12-31 09:02:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1767171750000|2025-12-31 09:02:30|2020.8|2014.8|2020.5|2014.5|2021|2015|2020.5|2014.5|4
1767171760000|2025-12-31 09:02:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1767171780000|2025-12-31 09:03:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767171850000|2025-12-31 09:04:10|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|3
1767171860000|2025-12-31 09:04:20|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1767171870000|2025-12-31 09:04:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767171880000|2025-12-31 09:04:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1767171990000|2025-12-31 09:06:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767172050000|2025-12-31 09:07:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767172060000|2025-12-31 09:07:40|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1767172100000|2025-12-31 09:08:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767172120000|2025-12-31 09:08:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767172160000|2025-12-31 09:09:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767172170000|2025-12-31 09:09:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767172220000|2025-12-31 09:10:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767172330000|2025-12-31 09:12:10|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|3
1767172350000|2025-12-31 09:12:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767172410000|2025-12-31 09:13:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767172450000|2025-12-31 09:14:10|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1767172550000|2025-12-31 09:15:50|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1767172560000|2025-12-31 09:16:00|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|4
1767172570000|2025-12-31 09:16:10|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1767172620000|2025-12-31 09:17:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767172670000|2025-12-31 09:17:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767172740000|2025-12-31 09:19:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767172800000|2025-12-31 09:20:00|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767172850000|2025-12-31 09:20:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767172970000|2025-12-31 09:22:50|2021.8|2015.8|2022|2016|2022.3|2016.3|2021.8|2015.8|4
1767173020000|2025-12-31 09:23:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1767173120000|2025-12-31 09:25:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1767173180000|2025-12-31 09:26:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1767173210000|2025-12-31 09:26:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767173240000|2025-12-31 09:27:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1767173280000|2025-12-31 09:28:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767173590000|2025-12-31 09:33:10|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1767173660000|2025-12-31 09:34:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767173700000|2025-12-31 09:35:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767173830000|2025-12-31 09:37:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767173840000|2025-12-31 09:37:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767173850000|2025-12-31 09:37:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767173910000|2025-12-31 09:38:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1767174060000|2025-12-31 09:41:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767174120000|2025-12-31 09:42:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767174130000|2025-12-31 09:42:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|3
1767174240000|2025-12-31 09:44:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767174270000|2025-12-31 09:44:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1767174310000|2025-12-31 09:45:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767174350000|2025-12-31 09:45:50|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1767174360000|2025-12-31 09:46:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1767174380000|2025-12-31 09:46:20|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1767174490000|2025-12-31 09:48:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767174600000|2025-12-31 09:50:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767174650000|2025-12-31 09:50:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767174730000|2025-12-31 09:52:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1767174770000|2025-12-31 09:52:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767174890000|2025-12-31 09:54:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767174920000|2025-12-31 09:55:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1767174970000|2025-12-31 09:56:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767175020000|2025-12-31 09:57:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767175070000|2025-12-31 09:57:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767175120000|2025-12-31 09:58:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767175140000|2025-12-31 09:59:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1767175250000|2025-12-31 10:00:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767175370000|2025-12-31 10:02:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1767175420000|2025-12-31 10:03:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767175430000|2025-12-31 10:03:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1767175440000|2025-12-31 10:04:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767175500000|2025-12-31 10:05:00|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1767175530000|2025-12-31 10:05:30|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1767175620000|2025-12-31 10:07:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767175740000|2025-12-31 10:09:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767175790000|2025-12-31 10:09:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767175850000|2025-12-31 10:10:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767175870000|2025-12-31 10:11:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767175910000|2025-12-31 10:11:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767176090000|2025-12-31 10:14:50|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1767176560000|2025-12-31 10:22:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767176570000|2025-12-31 10:22:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767176580000|2025-12-31 10:23:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1767176930000|2025-12-31 10:28:50|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1767177090000|2025-12-31 10:31:30|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1767177150000|2025-12-31 10:32:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1767177260000|2025-12-31 10:34:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767177310000|2025-12-31 10:35:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767177530000|2025-12-31 10:38:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1767177610000|2025-12-31 10:40:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767177670000|2025-12-31 10:41:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767178480000|2025-12-31 10:54:40|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1767178490000|2025-12-31 10:54:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1767178500000|2025-12-31 10:55:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767178540000|2025-12-31 10:55:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767178600000|2025-12-31 10:56:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767178820000|2025-12-31 11:00:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767178870000|2025-12-31 11:01:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767179040000|2025-12-31 11:04:00|2021.5|2015.5|2020.8|2014.8|2021.5|2015.5|2020.8|2014.8|4
1767179080000|2025-12-31 11:04:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767179090000|2025-12-31 11:04:50|2020|2014|2020|2014|2020|2014|2019.8|2013.8|3
1767179100000|2025-12-31 11:05:00|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|3
1767179240000|2025-12-31 11:07:20|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1767179300000|2025-12-31 11:08:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767179530000|2025-12-31 11:12:10|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1767179540000|2025-12-31 11:12:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767179570000|2025-12-31 11:12:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767179580000|2025-12-31 11:13:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1767179590000|2025-12-31 11:13:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1767179610000|2025-12-31 11:13:30|2019.3|2013.3|2019.6|2013.6|2019.6|2013.6|2019.3|2013.3|2
1767179620000|2025-12-31 11:13:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767179640000|2025-12-31 11:14:00|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1767179810000|2025-12-31 11:16:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1767179870000|2025-12-31 11:17:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767180010000|2025-12-31 11:20:10|2020|2014|2020.8|2014.8|2020.8|2014.8|2020|2014|4
1767180060000|2025-12-31 11:21:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1767180220000|2025-12-31 11:23:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767180340000|2025-12-31 11:25:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767180400000|2025-12-31 11:26:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767180600000|2025-12-31 11:30:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767180620000|2025-12-31 11:30:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767180710000|2025-12-31 11:31:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1767180880000|2025-12-31 11:34:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767180930000|2025-12-31 11:35:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767181000000|2025-12-31 11:36:40|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1767181020000|2025-12-31 11:37:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767181120000|2025-12-31 11:38:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767181180000|2025-12-31 11:39:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767181190000|2025-12-31 11:39:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767181210000|2025-12-31 11:40:10|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|3
1767181220000|2025-12-31 11:40:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767181250000|2025-12-31 11:40:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|3
1767181270000|2025-12-31 11:41:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1767181390000|2025-12-31 11:43:10|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|3
1767181430000|2025-12-31 11:43:50|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.5|2012.5|3
1767181440000|2025-12-31 11:44:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1767181450000|2025-12-31 11:44:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1767181470000|2025-12-31 11:44:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1767181620000|2025-12-31 11:47:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767181800000|2025-12-31 11:50:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767181810000|2025-12-31 11:50:10|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|2
1767181950000|2025-12-31 11:52:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1767181960000|2025-12-31 11:52:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1767182020000|2025-12-31 11:53:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1767182030000|2025-12-31 11:53:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1767182040000|2025-12-31 11:54:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767182050000|2025-12-31 11:54:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1767182060000|2025-12-31 11:54:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767182100000|2025-12-31 11:55:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767182140000|2025-12-31 11:55:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1767182180000|2025-12-31 11:56:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767182190000|2025-12-31 11:56:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767182220000|2025-12-31 11:57:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767182230000|2025-12-31 11:57:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1767182250000|2025-12-31 11:57:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767182260000|2025-12-31 11:57:40|2017.4|2011.4|2017|2011|2017.4|2011.4|2017|2011|3
1767182310000|2025-12-31 11:58:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1767182330000|2025-12-31 11:58:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767182390000|2025-12-31 11:59:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1767182430000|2025-12-31 12:00:30|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1767182440000|2025-12-31 12:00:40|2015.9|2009.9|2016.8|2010.8|2016.8|2010.8|2015.9|2009.9|3
1767182450000|2025-12-31 12:00:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1767182460000|2025-12-31 12:01:00|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.6|2010.6|4
1767182470000|2025-12-31 12:01:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767182480000|2025-12-31 12:01:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767182490000|2025-12-31 12:01:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2016.3|2010.3|7
1767182550000|2025-12-31 12:02:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767182610000|2025-12-31 12:03:30|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1767182690000|2025-12-31 12:04:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767182700000|2025-12-31 12:05:00|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1767182760000|2025-12-31 12:06:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767182790000|2025-12-31 12:06:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1767182880000|2025-12-31 12:08:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767182920000|2025-12-31 12:08:40|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1767182940000|2025-12-31 12:09:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1767182960000|2025-12-31 12:09:20|2018.9|2012.9|2018.5|2012.5|2019|2013|2018.5|2012.5|5
1767183030000|2025-12-31 12:10:30|2018.4|2012.4|2019|2013|2019|2013|2018.4|2012.4|4
1767183140000|2025-12-31 12:12:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1767183210000|2025-12-31 12:13:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767183240000|2025-12-31 12:14:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767183290000|2025-12-31 12:14:50|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1767183300000|2025-12-31 12:15:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767183360000|2025-12-31 12:16:00|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1767183450000|2025-12-31 12:17:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767183500000|2025-12-31 12:18:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767183620000|2025-12-31 12:20:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767183700000|2025-12-31 12:21:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767183760000|2025-12-31 12:22:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1767183790000|2025-12-31 12:23:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1767183800000|2025-12-31 12:23:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767183830000|2025-12-31 12:23:50|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1767183840000|2025-12-31 12:24:00|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1767183860000|2025-12-31 12:24:20|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1767183870000|2025-12-31 12:24:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1767183880000|2025-12-31 12:24:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767183950000|2025-12-31 12:25:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1767184120000|2025-12-31 12:28:40|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1767184210000|2025-12-31 12:30:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767184240000|2025-12-31 12:30:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1767184260000|2025-12-31 12:31:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767184320000|2025-12-31 12:32:00|2018|2012|2017|2011|2018|2012|2017|2011|5
1767184330000|2025-12-31 12:32:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|4
1767184440000|2025-12-31 12:34:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1767184490000|2025-12-31 12:34:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767184620000|2025-12-31 12:37:00|2017|2011|2015.5|2009.5|2017|2011|2015.3|2009.3|8
1767184630000|2025-12-31 12:37:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767184650000|2025-12-31 12:37:30|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1767184690000|2025-12-31 12:38:10|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1767184730000|2025-12-31 12:38:50|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1767184800000|2025-12-31 12:40:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767184840000|2025-12-31 12:40:40|2015.5|2009.5|2015|2009|2015.5|2009.5|2014.8|2008.8|4
1767184860000|2025-12-31 12:41:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1767184890000|2025-12-31 12:41:30|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|2
1767184900000|2025-12-31 12:41:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767184910000|2025-12-31 12:41:50|2015.5|2009.5|2015|2009|2015.5|2009.5|2014.4|2008.4|6
1767184950000|2025-12-31 12:42:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767184970000|2025-12-31 12:42:50|2014.5|2008.5|2013.9|2007.9|2014.5|2008.5|2013.9|2007.9|3
1767184980000|2025-12-31 12:43:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1767184990000|2025-12-31 12:43:10|2013.3|2007.3|2009.9|2003.9|2013.3|2007.3|2009.9|2003.9|9
1767185000000|2025-12-31 12:43:20|2009.4|2003.4|2007.6|2001.6|2009.4|2003.4|2006.4|2000.4|11
1767185010000|2025-12-31 12:43:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1767185020000|2025-12-31 12:43:40|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|4
1767185030000|2025-12-31 12:43:50|2008.6|2002.6|2009.1|2003.1|2009.4|2003.4|2008.6|2002.6|3
1767185040000|2025-12-31 12:44:00|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1767185090000|2025-12-31 12:44:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767185100000|2025-12-31 12:45:00|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|3
1767185110000|2025-12-31 12:45:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1767185150000|2025-12-31 12:45:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1767185160000|2025-12-31 12:46:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1767185170000|2025-12-31 12:46:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767185180000|2025-12-31 12:46:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767185210000|2025-12-31 12:46:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767185220000|2025-12-31 12:47:00|2009|2003|2009.8|2003.8|2009.8|2003.8|2009|2003|3
1767185280000|2025-12-31 12:48:00|2009.5|2003.5|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|4
1767185320000|2025-12-31 12:48:40|2009|2003|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|4
1767185330000|2025-12-31 12:48:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1767185340000|2025-12-31 12:49:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767185350000|2025-12-31 12:49:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767185400000|2025-12-31 12:50:00|2008.8|2002.8|2009.4|2003.4|2009.4|2003.4|2008.8|2002.8|2
1767185410000|2025-12-31 12:50:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767185430000|2025-12-31 12:50:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767185450000|2025-12-31 12:50:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1767185460000|2025-12-31 12:51:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767185520000|2025-12-31 12:52:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1767185540000|2025-12-31 12:52:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1767185550000|2025-12-31 12:52:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767185560000|2025-12-31 12:52:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1767185580000|2025-12-31 12:53:00|2008|2002|2007.5|2001.5|2008|2002|2006.9|2000.9|5
1767185790000|2025-12-31 12:56:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1767185800000|2025-12-31 12:56:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1767185830000|2025-12-31 12:57:10|2008.3|2002.3|2008|2002|2008.5|2002.5|2008|2002|4
1767185860000|2025-12-31 12:57:40|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|2
1767185870000|2025-12-31 12:57:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1767185880000|2025-12-31 12:58:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767185930000|2025-12-31 12:58:50|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1767185940000|2025-12-31 12:59:00|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|3
1767185960000|2025-12-31 12:59:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767185970000|2025-12-31 12:59:30|2008.8|2002.8|2009.1|2003.1|2009.1|2003.1|2008.8|2002.8|2
1767185980000|2025-12-31 12:59:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767185990000|2025-12-31 12:59:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767186000000|2025-12-31 13:00:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767186010000|2025-12-31 13:00:10|2008.6|2002.6|2009|2003|2009|2003|2008.6|2002.6|2
1767186050000|2025-12-31 13:00:50|2009.3|2003.3|2010|2004|2010|2004|2009.3|2003.3|2
1767186080000|2025-12-31 13:01:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009|2003|5
1767186100000|2025-12-31 13:01:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1767186120000|2025-12-31 13:02:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1767186130000|2025-12-31 13:02:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1767186160000|2025-12-31 13:02:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767186220000|2025-12-31 13:03:40|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1767186230000|2025-12-31 13:03:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|4
1767186240000|2025-12-31 13:04:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1767186290000|2025-12-31 13:04:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767186330000|2025-12-31 13:05:30|2009.5|2003.5|2009|2003|2009.5|2003.5|2008.8|2002.8|4
1767186340000|2025-12-31 13:05:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767186360000|2025-12-31 13:06:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767186400000|2025-12-31 13:06:40|2008.8|2002.8|2009.3|2003.3|2009.5|2003.5|2008.8|2002.8|4
1767186490000|2025-12-31 13:08:10|2009|2003|2008.5|2002.5|2009|2003|2008.3|2002.3|4
1767186510000|2025-12-31 13:08:30|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1767186520000|2025-12-31 13:08:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767186620000|2025-12-31 13:10:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1767186710000|2025-12-31 13:11:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1767186720000|2025-12-31 13:12:00|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|5
1767186730000|2025-12-31 13:12:10|2008.6|2002.6|2008|2002|2008.6|2002.6|2008|2002|2
1767186740000|2025-12-31 13:12:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1767186750000|2025-12-31 13:12:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1767186790000|2025-12-31 13:13:10|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|2
1767186800000|2025-12-31 13:13:20|2006.9|2000.9|2007|2001|2007|2001|2006.8|2000.8|3
1767186820000|2025-12-31 13:13:40|2006.8|2000.8|2006.1|2000.1|2006.8|2000.8|2005.9|1999.9|4
1767186830000|2025-12-31 13:13:50|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1767186850000|2025-12-31 13:14:10|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|3
1767186860000|2025-12-31 13:14:20|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1767186880000|2025-12-31 13:14:40|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1767186920000|2025-12-31 13:15:20|2004.4|1998.4|2005.9|1999.9|2005.9|1999.9|2004.4|1998.4|5
1767186940000|2025-12-31 13:15:40|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1767186950000|2025-12-31 13:15:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1767186960000|2025-12-31 13:16:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1767186990000|2025-12-31 13:16:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|4
1767187000000|2025-12-31 13:16:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1767187040000|2025-12-31 13:17:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767187060000|2025-12-31 13:17:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1767187240000|2025-12-31 13:20:40|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1767187280000|2025-12-31 13:21:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767187320000|2025-12-31 13:22:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1767187330000|2025-12-31 13:22:10|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1767187390000|2025-12-31 13:23:10|2005.4|1999.4|2005.5|1999.5|2005.6|1999.6|2005.4|1999.4|3
1767187410000|2025-12-31 13:23:30|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1767187420000|2025-12-31 13:23:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1767187440000|2025-12-31 13:24:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1767187500000|2025-12-31 13:25:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1767187540000|2025-12-31 13:25:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1767187570000|2025-12-31 13:26:10|2004.8|1998.8|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|4
1767187590000|2025-12-31 13:26:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1767187630000|2025-12-31 13:27:10|2005|1999|2006|2000|2006|2000|2005|1999|5
1767187650000|2025-12-31 13:27:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767187660000|2025-12-31 13:27:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767187670000|2025-12-31 13:27:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1767187690000|2025-12-31 13:28:10|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1767187710000|2025-12-31 13:28:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767187770000|2025-12-31 13:29:30|2004.1|1998.1|2004.5|1998.5|2004.6|1998.6|2004.1|1998.1|5
1767187780000|2025-12-31 13:29:40|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|2
1767187810000|2025-12-31 13:30:10|2004.1|1998.1|2005|1999|2005.3|1999.3|2004|1998|8
1767187820000|2025-12-31 13:30:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2004.8|1998.8|4
1767187830000|2025-12-31 13:30:30|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1767187850000|2025-12-31 13:30:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1767187890000|2025-12-31 13:31:30|2004.3|1998.3|2005|1999|2005|1999|2004.3|1998.3|2
1767187910000|2025-12-31 13:31:50|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|2
1767187920000|2025-12-31 13:32:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767187940000|2025-12-31 13:32:20|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|2
1767188010000|2025-12-31 13:33:30|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|4
1767188020000|2025-12-31 13:33:40|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|4
1767188040000|2025-12-31 13:34:00|2006|2000|2006|2000|2006.3|2000.3|2006|2000|7
1767188060000|2025-12-31 13:34:20|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|2
1767188080000|2025-12-31 13:34:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1767188100000|2025-12-31 13:35:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1767188110000|2025-12-31 13:35:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1767188120000|2025-12-31 13:35:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1767188130000|2025-12-31 13:35:30|2005.3|1999.3|2005.4|1999.4|2005.6|1999.6|2005.3|1999.3|4
1767188250000|2025-12-31 13:37:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1767188390000|2025-12-31 13:39:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1767188420000|2025-12-31 13:40:20|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|2
1767188430000|2025-12-31 13:40:30|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|2
1767188440000|2025-12-31 13:40:40|2005.4|1999.4|2005.5|1999.5|2005.8|1999.8|2005.4|1999.4|3
1767188490000|2025-12-31 13:41:30|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1767188500000|2025-12-31 13:41:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767188550000|2025-12-31 13:42:30|2004.6|1998.6|2004|1998|2004.6|1998.6|2004|1998|3
1767188560000|2025-12-31 13:42:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1767188570000|2025-12-31 13:42:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1767188600000|2025-12-31 13:43:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1767188610000|2025-12-31 13:43:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1767188620000|2025-12-31 13:43:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1767188710000|2025-12-31 13:45:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1767188750000|2025-12-31 13:45:50|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1767188760000|2025-12-31 13:46:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767188770000|2025-12-31 13:46:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1767188780000|2025-12-31 13:46:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767188790000|2025-12-31 13:46:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1767188820000|2025-12-31 13:47:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767188830000|2025-12-31 13:47:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767188860000|2025-12-31 13:47:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767188890000|2025-12-31 13:48:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1767188900000|2025-12-31 13:48:20|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|2
1767188910000|2025-12-31 13:48:30|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|2
1767188940000|2025-12-31 13:49:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1767188990000|2025-12-31 13:49:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1767189020000|2025-12-31 13:50:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1767189040000|2025-12-31 13:50:40|2005.3|1999.3|2006|2000|2006|2000|2005.3|1999.3|3
1767189070000|2025-12-31 13:51:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1767189160000|2025-12-31 13:52:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767189250000|2025-12-31 13:54:10|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|2
1767189260000|2025-12-31 13:54:20|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|4
1767189290000|2025-12-31 13:54:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767189350000|2025-12-31 13:55:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1767189370000|2025-12-31 13:56:10|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1767189400000|2025-12-31 13:56:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1767189420000|2025-12-31 13:57:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1767189430000|2025-12-31 13:57:10|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|2
1767189500000|2025-12-31 13:58:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1767189530000|2025-12-31 13:58:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1767189540000|2025-12-31 13:59:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1767189570000|2025-12-31 13:59:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1767189600000|2025-12-31 14:00:00|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.4|1998.4|3
1767189610000|2025-12-31 14:00:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767189640000|2025-12-31 14:00:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767189650000|2025-12-31 14:00:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767189660000|2025-12-31 14:01:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767189710000|2025-12-31 14:01:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767189740000|2025-12-31 14:02:20|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1767189790000|2025-12-31 14:03:10|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1767189890000|2025-12-31 14:04:50|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1767189930000|2025-12-31 14:05:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767189940000|2025-12-31 14:05:40|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1767189970000|2025-12-31 14:06:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1767190030000|2025-12-31 14:07:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767190050000|2025-12-31 14:07:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767190060000|2025-12-31 14:07:40|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1767190070000|2025-12-31 14:07:50|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1767190080000|2025-12-31 14:08:00|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1767190090000|2025-12-31 14:08:10|2005.8|1999.8|2004.4|1998.4|2005.8|1999.8|2004.4|1998.4|2
1767190160000|2025-12-31 14:09:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1767190170000|2025-12-31 14:09:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767190210000|2025-12-31 14:10:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767190220000|2025-12-31 14:10:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1767190270000|2025-12-31 14:11:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1767190450000|2025-12-31 14:14:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767190490000|2025-12-31 14:14:50|2005.8|1999.8|2004.9|1998.9|2005.8|1999.8|2004.9|1998.9|2
1767190500000|2025-12-31 14:15:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1767190530000|2025-12-31 14:15:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1767190560000|2025-12-31 14:16:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767190580000|2025-12-31 14:16:20|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|2
1767190600000|2025-12-31 14:16:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1767190700000|2025-12-31 14:18:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1767190740000|2025-12-31 14:19:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767190750000|2025-12-31 14:19:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1767190760000|2025-12-31 14:19:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1767190810000|2025-12-31 14:20:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1767190880000|2025-12-31 14:21:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1767190940000|2025-12-31 14:22:20|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1767190970000|2025-12-31 14:22:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767190980000|2025-12-31 14:23:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767191020000|2025-12-31 14:23:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767191030000|2025-12-31 14:23:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767191040000|2025-12-31 14:24:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767191100000|2025-12-31 14:25:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1767191170000|2025-12-31 14:26:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1767191190000|2025-12-31 14:26:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767191200000|2025-12-31 14:26:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1767191280000|2025-12-31 14:28:00|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1767191300000|2025-12-31 14:28:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1767191310000|2025-12-31 14:28:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1767191320000|2025-12-31 14:28:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1767191350000|2025-12-31 14:29:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1767191360000|2025-12-31 14:29:20|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1767191370000|2025-12-31 14:29:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1767191390000|2025-12-31 14:29:50|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1767191430000|2025-12-31 14:30:30|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1767191460000|2025-12-31 14:31:00|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|2
1767191470000|2025-12-31 14:31:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1767191560000|2025-12-31 14:32:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1767191580000|2025-12-31 14:33:00|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|5
1767191620000|2025-12-31 14:33:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1767191630000|2025-12-31 14:33:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1767191640000|2025-12-31 14:34:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1767191650000|2025-12-31 14:34:10|2005.3|1999.3|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|4
1767191660000|2025-12-31 14:34:20|2005.8|1999.8|2007|2001|2007|2001|2005.8|1999.8|5
1767191670000|2025-12-31 14:34:30|2006.8|2000.8|2007|2001|2007|2001|2006.5|2000.5|4
1767191680000|2025-12-31 14:34:40|2006.8|2000.8|2007.6|2001.6|2007.6|2001.6|2006.5|2000.5|5
1767191690000|2025-12-31 14:34:50|2007.4|2001.4|2008.3|2002.3|2008.3|2002.3|2007.4|2001.4|4
1767191700000|2025-12-31 14:35:00|2008.5|2002.5|2009.3|2003.3|2009.5|2003.5|2008.5|2002.5|6
1767191710000|2025-12-31 14:35:10|2009.5|2003.5|2010|2004|2010.3|2004.3|2009.5|2003.5|7
1767191720000|2025-12-31 14:35:20|2010.3|2004.3|2010.4|2004.4|2010.8|2004.8|2010.3|2004.3|4
1767191730000|2025-12-31 14:35:30|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1767191740000|2025-12-31 14:35:40|2012|2006|2012|2006|2012.5|2006.5|2011.9|2005.9|7
1767191750000|2025-12-31 14:35:50|2012.3|2006.3|2012.5|2006.5|2013|2007|2012|2006|7
1767191760000|2025-12-31 14:36:00|2012.3|2006.3|2013.6|2007.6|2013.6|2007.6|2012.3|2006.3|5
1767191770000|2025-12-31 14:36:10|2013.8|2007.8|2014|2008|2014|2008|2013.5|2007.5|4
1767191780000|2025-12-31 14:36:20|2013.8|2007.8|2014.6|2008.6|2014.6|2008.6|2013.8|2007.8|4
1767191790000|2025-12-31 14:36:30|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|3
1767191800000|2025-12-31 14:36:40|2015|2009|2014.8|2008.8|2015.8|2009.8|2014.8|2008.8|6
1767191810000|2025-12-31 14:36:50|2015.1|2009.1|2015.5|2009.5|2015.5|2009.5|2014.9|2008.9|7
1767191820000|2025-12-31 14:37:00|2014.6|2008.6|2014|2008|2014.6|2008.6|2014|2008|2
1767191830000|2025-12-31 14:37:10|2014.3|2008.3|2015.6|2009.6|2015.6|2009.6|2014.3|2008.3|6
1767191840000|2025-12-31 14:37:20|2015.4|2009.4|2015.9|2009.9|2016.1|2010.1|2015.4|2009.4|5
1767191850000|2025-12-31 14:37:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|4
1767191860000|2025-12-31 14:37:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1767191870000|2025-12-31 14:37:50|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1767191880000|2025-12-31 14:38:00|2015.8|2009.8|2013.8|2007.8|2015.8|2009.8|2013.8|2007.8|7
1767191890000|2025-12-31 14:38:10|2014|2008|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|4
1767191900000|2025-12-31 14:38:20|2014|2008|2014.1|2008.1|2014.3|2008.3|2014|2008|3
1767191910000|2025-12-31 14:38:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767191920000|2025-12-31 14:38:40|2014.6|2008.6|2013.8|2007.8|2014.6|2008.6|2013.8|2007.8|4
1767191930000|2025-12-31 14:38:50|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1767191940000|2025-12-31 14:39:00|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.5|2007.5|6
1767191950000|2025-12-31 14:39:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1767191960000|2025-12-31 14:39:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|4
1767191970000|2025-12-31 14:39:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1767191980000|2025-12-31 14:39:40|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|2
1767191990000|2025-12-31 14:39:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2013.8|2007.8|4
1767192000000|2025-12-31 14:40:00|2013.8|2007.8|2013.1|2007.1|2013.8|2007.8|2013|2007|6
1767192010000|2025-12-31 14:40:10|2012.6|2006.6|2012|2006|2012.6|2006.6|2012|2006|3
1767192020000|2025-12-31 14:40:20|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|3
1767192030000|2025-12-31 14:40:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767192080000|2025-12-31 14:41:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1767192100000|2025-12-31 14:41:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1767192170000|2025-12-31 14:42:50|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|2
1767192180000|2025-12-31 14:43:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767192190000|2025-12-31 14:43:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1767192280000|2025-12-31 14:44:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767192290000|2025-12-31 14:44:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767192310000|2025-12-31 14:45:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1767192400000|2025-12-31 14:46:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767192430000|2025-12-31 14:47:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1767192440000|2025-12-31 14:47:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767192480000|2025-12-31 14:48:00|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|2
1767192720000|2025-12-31 14:52:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767192730000|2025-12-31 14:52:10|2011.5|2005.5|2010.6|2004.6|2011.5|2005.5|2010.5|2004.5|3
1767192740000|2025-12-31 14:52:20|2011|2005|2008.8|2002.8|2011|2005|2008.8|2002.8|4
1767192750000|2025-12-31 14:52:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767192780000|2025-12-31 14:53:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767192790000|2025-12-31 14:53:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767192930000|2025-12-31 14:55:30|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|2
1767192960000|2025-12-31 14:56:00|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1767193010000|2025-12-31 14:56:50|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1767193030000|2025-12-31 14:57:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767193040000|2025-12-31 14:57:20|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|2
1767193090000|2025-12-31 14:58:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767193100000|2025-12-31 14:58:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1767193150000|2025-12-31 14:59:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767193230000|2025-12-31 15:00:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1767193240000|2025-12-31 15:00:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767193270000|2025-12-31 15:01:10|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1767193330000|2025-12-31 15:02:10|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1767193580000|2025-12-31 15:06:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1767193630000|2025-12-31 15:07:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008|2002|3
1767193650000|2025-12-31 15:07:30|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1767193700000|2025-12-31 15:08:20|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1767193800000|2025-12-31 15:10:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007|2001|4
1767194160000|2025-12-31 15:16:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1767194190000|2025-12-31 15:16:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767194220000|2025-12-31 15:17:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1767194240000|2025-12-31 15:17:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1767194300000|2025-12-31 15:18:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767194310000|2025-12-31 15:18:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767194350000|2025-12-31 15:19:10|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1767194360000|2025-12-31 15:19:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1767194400000|2025-12-31 15:20:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767194410000|2025-12-31 15:20:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1767194450000|2025-12-31 15:20:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767194470000|2025-12-31 15:21:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767194760000|2025-12-31 15:26:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767194830000|2025-12-31 15:27:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767194880000|2025-12-31 15:28:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1767194990000|2025-12-31 15:29:50|2006.9|2000.9|2007|2001|2007.1|2001.1|2006.9|2000.9|3
1767195070000|2025-12-31 15:31:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1767195120000|2025-12-31 15:32:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1767195140000|2025-12-31 15:32:20|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1767195250000|2025-12-31 15:34:10|2006.5|2000.5|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|4
1767195260000|2025-12-31 15:34:20|2006|2000|2005.9|1999.9|2006|2000|2005.8|1999.8|3
1767195310000|2025-12-31 15:35:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1767195380000|2025-12-31 15:36:20|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1767195390000|2025-12-31 15:36:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1767195430000|2025-12-31 15:37:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1767195440000|2025-12-31 15:37:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1767195600000|2025-12-31 15:40:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1767195610000|2025-12-31 15:40:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1767195630000|2025-12-31 15:40:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1767195640000|2025-12-31 15:40:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1767195650000|2025-12-31 15:40:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1767195660000|2025-12-31 15:41:00|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|3
1767195680000|2025-12-31 15:41:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1767195710000|2025-12-31 15:41:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1767195740000|2025-12-31 15:42:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1767195750000|2025-12-31 15:42:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1767195980000|2025-12-31 15:46:20|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1767196200000|2025-12-31 15:50:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767196270000|2025-12-31 15:51:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1767196320000|2025-12-31 15:52:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767196350000|2025-12-31 15:52:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767196360000|2025-12-31 15:52:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1767196500000|2025-12-31 15:55:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767196670000|2025-12-31 15:57:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1767197030000|2025-12-31 16:03:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1767197080000|2025-12-31 16:04:40|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|3
1767197140000|2025-12-31 16:05:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767197340000|2025-12-31 16:09:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767197350000|2025-12-31 16:09:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767197550000|2025-12-31 16:12:30|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|4
1767197570000|2025-12-31 16:12:50|2007|2001|2006.3|2000.3|2007|2001|2006.3|2000.3|4
1767197580000|2025-12-31 16:13:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|4
1767197590000|2025-12-31 16:13:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1767197630000|2025-12-31 16:13:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767197910000|2025-12-31 16:18:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1767197920000|2025-12-31 16:18:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1767197950000|2025-12-31 16:19:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767197970000|2025-12-31 16:19:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1767198000000|2025-12-31 16:20:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767198050000|2025-12-31 16:20:50|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|2
1767198060000|2025-12-31 16:21:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1767198160000|2025-12-31 16:22:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1767198270000|2025-12-31 16:24:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767198440000|2025-12-31 16:27:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767198570000|2025-12-31 16:29:30|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|2
1767198660000|2025-12-31 16:31:00|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|3
1767198750000|2025-12-31 16:32:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767198840000|2025-12-31 16:34:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1767198850000|2025-12-31 16:34:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767198870000|2025-12-31 16:34:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1767199080000|2025-12-31 16:38:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1767199230000|2025-12-31 16:40:30|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1767199280000|2025-12-31 16:41:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1767199450000|2025-12-31 16:44:10|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|2
1767199730000|2025-12-31 16:48:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767200010000|2025-12-31 16:53:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767200020000|2025-12-31 16:53:40|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1767200170000|2025-12-31 16:56:10|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1767200220000|2025-12-31 16:57:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767200260000|2025-12-31 16:57:40|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1767200280000|2025-12-31 16:58:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767200290000|2025-12-31 16:58:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767200310000|2025-12-31 16:58:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767200320000|2025-12-31 16:58:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1767200330000|2025-12-31 16:58:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1767200550000|2025-12-31 17:02:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1767200660000|2025-12-31 17:04:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767200690000|2025-12-31 17:04:50|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1767200770000|2025-12-31 17:06:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1767200940000|2025-12-31 17:09:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767200950000|2025-12-31 17:09:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1767201000000|2025-12-31 17:10:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1767201300000|2025-12-31 17:15:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767201360000|2025-12-31 17:16:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1767201570000|2025-12-31 17:19:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1767201780000|2025-12-31 17:23:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767202200000|2025-12-31 17:30:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1767202250000|2025-12-31 17:30:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767202290000|2025-12-31 17:31:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767202610000|2025-12-31 17:36:50|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1767202700000|2025-12-31 17:38:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1767202730000|2025-12-31 17:38:50|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1767202840000|2025-12-31 17:40:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767202930000|2025-12-31 17:42:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767202960000|2025-12-31 17:42:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1767203010000|2025-12-31 17:43:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767203100000|2025-12-31 17:45:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1767203130000|2025-12-31 17:45:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767203160000|2025-12-31 17:46:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767203370000|2025-12-31 17:49:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1767203400000|2025-12-31 17:50:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1767203420000|2025-12-31 17:50:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1767203440000|2025-12-31 17:50:40|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1767203490000|2025-12-31 17:51:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1767203510000|2025-12-31 17:51:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1767203530000|2025-12-31 17:52:10|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1767203560000|2025-12-31 17:52:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767203620000|2025-12-31 17:53:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767203660000|2025-12-31 17:54:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767203690000|2025-12-31 17:54:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1767203780000|2025-12-31 17:56:20|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1767203870000|2025-12-31 17:57:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767203880000|2025-12-31 17:58:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1767203930000|2025-12-31 17:58:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767203940000|2025-12-31 17:59:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1767203950000|2025-12-31 17:59:10|2008|2002|2008.3|2002.3|2008.6|2002.6|2008|2002|3
1767203980000|2025-12-31 17:59:40|2008|2002|2008.1|2002.1|2008.1|2002.1|2007.5|2001.5|3
1767204000000|2025-12-31 18:00:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767204270000|2025-12-31 18:04:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1767204350000|2025-12-31 18:05:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767204380000|2025-12-31 18:06:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1767204400000|2025-12-31 18:06:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767204490000|2025-12-31 18:08:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1767204760000|2025-12-31 18:12:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767204810000|2025-12-31 18:13:30|2008|2002|2008.4|2002.4|2008.4|2002.4|2008|2002|2
1767204860000|2025-12-31 18:14:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767204890000|2025-12-31 18:14:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1767204900000|2025-12-31 18:15:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767204950000|2025-12-31 18:15:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1767204990000|2025-12-31 18:16:30|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|2
1767206760000|2025-12-31 18:46:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1767206780000|2025-12-31 18:46:20|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|2
1767206930000|2025-12-31 18:48:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767207110000|2025-12-31 18:51:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767207310000|2025-12-31 18:55:10|2014.8|1996|2014.8|1996|2014.8|1996|2014.8|1996|1
1767207360000|2025-12-31 18:56:00|2015|1996.3|2015|1996.3|2015|1996.3|2015|1996.3|1
1767207540000|2025-12-31 18:59:00|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|1
1767315720000|2026-01-02 01:02:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1767315770000|2026-01-02 01:02:50|2011|2005|2012.8|2006.8|2012.8|2006.8|2011|2005|2
1767315780000|2026-01-02 01:03:00|2012.5|2006.5|2011.6|2005.6|2012.5|2006.5|2011.6|2005.6|3
1767315790000|2026-01-02 01:03:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012|2006|3
1767315800000|2026-01-02 01:03:20|2011.5|2005.5|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|2
1767315850000|2026-01-02 01:04:10|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1767315860000|2026-01-02 01:04:20|2011.5|2005.5|2011.8|2005.8|2012.3|2006.3|2011.5|2005.5|4
1767315880000|2026-01-02 01:04:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767315940000|2026-01-02 01:05:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1767315990000|2026-01-02 01:06:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767316040000|2026-01-02 01:07:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1767316060000|2026-01-02 01:07:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1767316170000|2026-01-02 01:09:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767316270000|2026-01-02 01:11:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767316300000|2026-01-02 01:11:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1767316360000|2026-01-02 01:12:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1767316370000|2026-01-02 01:12:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1767316400000|2026-01-02 01:13:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1767316410000|2026-01-02 01:13:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767316420000|2026-01-02 01:13:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767316450000|2026-01-02 01:14:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1767316460000|2026-01-02 01:14:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767316500000|2026-01-02 01:15:00|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1767316510000|2026-01-02 01:15:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767316600000|2026-01-02 01:16:40|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1767316620000|2026-01-02 01:17:00|2011.9|2005.9|2012.5|2006.5|2012.5|2006.5|2011.9|2005.9|3
1767316670000|2026-01-02 01:17:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1767316790000|2026-01-02 01:19:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767316800000|2026-01-02 01:20:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767317100000|2026-01-02 01:25:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767317140000|2026-01-02 01:25:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767317150000|2026-01-02 01:25:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767317190000|2026-01-02 01:26:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1767317230000|2026-01-02 01:27:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767317260000|2026-01-02 01:27:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1767317280000|2026-01-02 01:28:00|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1767317340000|2026-01-02 01:29:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767317350000|2026-01-02 01:29:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767317360000|2026-01-02 01:29:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767317380000|2026-01-02 01:29:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767317400000|2026-01-02 01:30:00|2012.8|2006.8|2013.5|2007.5|2013.5|2007.5|2012.8|2006.8|3
1767317410000|2026-01-02 01:30:10|2013.3|2007.3|2014.5|2008.5|2014.5|2008.5|2013.3|2007.3|2
1767317430000|2026-01-02 01:30:30|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1767317460000|2026-01-02 01:31:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767317470000|2026-01-02 01:31:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1767317480000|2026-01-02 01:31:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767317530000|2026-01-02 01:32:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767317600000|2026-01-02 01:33:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767317610000|2026-01-02 01:33:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1767317630000|2026-01-02 01:33:50|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1767317810000|2026-01-02 01:36:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767317820000|2026-01-02 01:37:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767317860000|2026-01-02 01:37:40|2015.8|2009.8|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|2
1767318010000|2026-01-02 01:40:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1767318260000|2026-01-02 01:44:20|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1767318270000|2026-01-02 01:44:30|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1767318290000|2026-01-02 01:44:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767318300000|2026-01-02 01:45:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1767318350000|2026-01-02 01:45:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767318460000|2026-01-02 01:47:40|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1767318480000|2026-01-02 01:48:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1767318490000|2026-01-02 01:48:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1767318540000|2026-01-02 01:49:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767318550000|2026-01-02 01:49:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767318580000|2026-01-02 01:49:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767318890000|2026-01-02 01:54:50|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1767318900000|2026-01-02 01:55:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767318990000|2026-01-02 01:56:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1767319360000|2026-01-02 02:02:40|2015.3|2009.3|2016|2010|2016|2010|2015.3|2009.3|2
1767319500000|2026-01-02 02:05:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1767319560000|2026-01-02 02:06:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767319570000|2026-01-02 02:06:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767319590000|2026-01-02 02:06:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767319700000|2026-01-02 02:08:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767319740000|2026-01-02 02:09:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767319800000|2026-01-02 02:10:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767320000000|2026-01-02 02:13:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1767320020000|2026-01-02 02:13:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1767320040000|2026-01-02 02:14:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1767320090000|2026-01-02 02:14:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767320100000|2026-01-02 02:15:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767320410000|2026-01-02 02:20:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767320440000|2026-01-02 02:20:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1767320520000|2026-01-02 02:22:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767320640000|2026-01-02 02:24:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767320810000|2026-01-02 02:26:50|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1767320820000|2026-01-02 02:27:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1767321000000|2026-01-02 02:30:00|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1767321010000|2026-01-02 02:30:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767321040000|2026-01-02 02:30:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1767321050000|2026-01-02 02:30:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767321060000|2026-01-02 02:31:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767321070000|2026-01-02 02:31:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767321100000|2026-01-02 02:31:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767321150000|2026-01-02 02:32:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767321300000|2026-01-02 02:35:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1767321360000|2026-01-02 02:36:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1767322000000|2026-01-02 02:46:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767322130000|2026-01-02 02:48:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767322170000|2026-01-02 02:49:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1767322350000|2026-01-02 02:52:30|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1767322410000|2026-01-02 02:53:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767322560000|2026-01-02 02:56:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1767322760000|2026-01-02 02:59:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1767322910000|2026-01-02 03:01:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767322990000|2026-01-02 03:03:10|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|3
1767323170000|2026-01-02 03:06:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767323260000|2026-01-02 03:07:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1767323620000|2026-01-02 03:13:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767323690000|2026-01-02 03:14:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767323750000|2026-01-02 03:15:50|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1767323800000|2026-01-02 03:16:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767323860000|2026-01-02 03:17:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767323880000|2026-01-02 03:18:00|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|2
1767323920000|2026-01-02 03:18:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767324060000|2026-01-02 03:21:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1767324140000|2026-01-02 03:22:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1767324180000|2026-01-02 03:23:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767324240000|2026-01-02 03:24:00|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1767324260000|2026-01-02 03:24:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767324430000|2026-01-02 03:27:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1767324450000|2026-01-02 03:27:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767324600000|2026-01-02 03:30:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1767324630000|2026-01-02 03:30:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767324650000|2026-01-02 03:30:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1767324710000|2026-01-02 03:31:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1767324840000|2026-01-02 03:34:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1767324920000|2026-01-02 03:35:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767324930000|2026-01-02 03:35:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1767324990000|2026-01-02 03:36:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1767325870000|2026-01-02 03:51:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767325950000|2026-01-02 03:52:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767326160000|2026-01-02 03:56:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767326570000|2026-01-02 04:02:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767326630000|2026-01-02 04:03:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767326640000|2026-01-02 04:04:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767326760000|2026-01-02 04:06:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767327640000|2026-01-02 04:20:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1767328120000|2026-01-02 04:28:40|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|2
1767328740000|2026-01-02 04:39:00|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|2
1767328760000|2026-01-02 04:39:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1767328930000|2026-01-02 04:42:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767328980000|2026-01-02 04:43:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1767329150000|2026-01-02 04:45:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767329200000|2026-01-02 04:46:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1767329370000|2026-01-02 04:49:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767329420000|2026-01-02 04:50:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1767330030000|2026-01-02 05:00:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767330080000|2026-01-02 05:01:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767330110000|2026-01-02 05:01:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1767330120000|2026-01-02 05:02:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767330130000|2026-01-02 05:02:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767330320000|2026-01-02 05:05:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767330330000|2026-01-02 05:05:30|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1767330350000|2026-01-02 05:05:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767330420000|2026-01-02 05:07:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1767330950000|2026-01-02 05:15:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767331010000|2026-01-02 05:16:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767331020000|2026-01-02 05:17:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767331150000|2026-01-02 05:19:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767331340000|2026-01-02 05:22:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767331430000|2026-01-02 05:23:50|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1767331440000|2026-01-02 05:24:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767331470000|2026-01-02 05:24:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767331490000|2026-01-02 05:24:50|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|2
1767331530000|2026-01-02 05:25:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1767331660000|2026-01-02 05:27:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1767331890000|2026-01-02 05:31:30|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1767331950000|2026-01-02 05:32:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767331970000|2026-01-02 05:32:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1767332070000|2026-01-02 05:34:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1767332120000|2026-01-02 05:35:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1767332160000|2026-01-02 05:36:00|2016.9|2010.9|2015.8|2009.8|2016.9|2010.9|2015.8|2009.8|5
1767332170000|2026-01-02 05:36:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1767332180000|2026-01-02 05:36:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767332210000|2026-01-02 05:36:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767332270000|2026-01-02 05:37:50|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1767332330000|2026-01-02 05:38:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1767332390000|2026-01-02 05:39:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1767332400000|2026-01-02 05:40:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1767332410000|2026-01-02 05:40:10|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1767332420000|2026-01-02 05:40:20|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1767332470000|2026-01-02 05:41:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767332550000|2026-01-02 05:42:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1767332560000|2026-01-02 05:42:40|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1767332570000|2026-01-02 05:42:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767332640000|2026-01-02 05:44:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767332700000|2026-01-02 05:45:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1767332730000|2026-01-02 05:45:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767332770000|2026-01-02 05:46:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1767332890000|2026-01-02 05:48:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767332930000|2026-01-02 05:48:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767333090000|2026-01-02 05:51:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767333150000|2026-01-02 05:52:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1767333280000|2026-01-02 05:54:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767333320000|2026-01-02 05:55:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1767333370000|2026-01-02 05:56:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1767333400000|2026-01-02 05:56:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767333460000|2026-01-02 05:57:40|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|2
1767333660000|2026-01-02 06:01:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1767334080000|2026-01-02 06:08:00|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2013.5|2007.5|4
1767334090000|2026-01-02 06:08:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767334140000|2026-01-02 06:09:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767334170000|2026-01-02 06:09:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1767334230000|2026-01-02 06:10:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767334240000|2026-01-02 06:10:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767334290000|2026-01-02 06:11:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767334300000|2026-01-02 06:11:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767334600000|2026-01-02 06:16:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1767334740000|2026-01-02 06:19:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767334830000|2026-01-02 06:20:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767334850000|2026-01-02 06:20:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767334920000|2026-01-02 06:22:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767334930000|2026-01-02 06:22:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|4
1767334960000|2026-01-02 06:22:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767335090000|2026-01-02 06:24:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1767335200000|2026-01-02 06:26:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767335220000|2026-01-02 06:27:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1767335250000|2026-01-02 06:27:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767335320000|2026-01-02 06:28:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767335570000|2026-01-02 06:32:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767335700000|2026-01-02 06:35:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1767335840000|2026-01-02 06:37:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1767335880000|2026-01-02 06:38:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767335950000|2026-01-02 06:39:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1767336250000|2026-01-02 06:44:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767336290000|2026-01-02 06:44:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1767336340000|2026-01-02 06:45:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767336400000|2026-01-02 06:46:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1767336490000|2026-01-02 06:48:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767336550000|2026-01-02 06:49:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1767336650000|2026-01-02 06:50:50|2012.8|2006.8|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1767336660000|2026-01-02 06:51:00|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1767336730000|2026-01-02 06:52:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767336790000|2026-01-02 06:53:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1767336840000|2026-01-02 06:54:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767337190000|2026-01-02 06:59:50|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1767337200000|2026-01-02 07:00:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1767337220000|2026-01-02 07:00:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767337350000|2026-01-02 07:02:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1767337410000|2026-01-02 07:03:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1767337460000|2026-01-02 07:04:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1767337570000|2026-01-02 07:06:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1767337620000|2026-01-02 07:07:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767337700000|2026-01-02 07:08:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1767337810000|2026-01-02 07:10:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767337850000|2026-01-02 07:10:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1767337920000|2026-01-02 07:12:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767338050000|2026-01-02 07:14:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767338080000|2026-01-02 07:14:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767338430000|2026-01-02 07:20:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1767338440000|2026-01-02 07:20:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767338450000|2026-01-02 07:20:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1767338470000|2026-01-02 07:21:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767338670000|2026-01-02 07:24:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1767338700000|2026-01-02 07:25:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767338710000|2026-01-02 07:25:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1767338760000|2026-01-02 07:26:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767338800000|2026-01-02 07:26:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1767338850000|2026-01-02 07:27:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767338860000|2026-01-02 07:27:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767338940000|2026-01-02 07:29:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767338990000|2026-01-02 07:29:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1767339000000|2026-01-02 07:30:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767339020000|2026-01-02 07:30:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767339030000|2026-01-02 07:30:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1767339060000|2026-01-02 07:31:00|2008.3|2002.3|2009.3|2003.3|2009.3|2003.3|2008.3|2002.3|2
1767339110000|2026-01-02 07:31:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1767339240000|2026-01-02 07:34:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767339250000|2026-01-02 07:34:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1767339300000|2026-01-02 07:35:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767339600000|2026-01-02 07:40:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767339650000|2026-01-02 07:40:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1767339750000|2026-01-02 07:42:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767339790000|2026-01-02 07:43:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767339800000|2026-01-02 07:43:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767339880000|2026-01-02 07:44:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767339900000|2026-01-02 07:45:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1767339910000|2026-01-02 07:45:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1767340080000|2026-01-02 07:48:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1767340090000|2026-01-02 07:48:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1767340270000|2026-01-02 07:51:10|2007.5|2001.5|2008.3|2002.3|2008.3|2002.3|2007.5|2001.5|4
1767340280000|2026-01-02 07:51:20|2008.5|2002.5|2008|2002|2009|2003|2008|2002|6
1767340300000|2026-01-02 07:51:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767340370000|2026-01-02 07:52:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767340380000|2026-01-02 07:53:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1767340390000|2026-01-02 07:53:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767340400000|2026-01-02 07:53:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1767340630000|2026-01-02 07:57:10|2007.1|2001.1|2006.5|2000.5|2007.1|2001.1|2006.5|2000.5|2
1767340680000|2026-01-02 07:58:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1767340700000|2026-01-02 07:58:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1767340720000|2026-01-02 07:58:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1767340740000|2026-01-02 07:59:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767340770000|2026-01-02 07:59:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1767340780000|2026-01-02 07:59:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1767340790000|2026-01-02 07:59:50|2005.9|1999.9|2006|2000|2006|2000|2005.8|1999.8|3
1767340800000|2026-01-02 08:00:00|2005.8|1999.8|2005.1|1999.1|2005.8|1999.8|2004.8|1998.8|6
1767340810000|2026-01-02 08:00:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1767340820000|2026-01-02 08:00:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005|1999|3
1767340830000|2026-01-02 08:00:30|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1767340840000|2026-01-02 08:00:40|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1767340850000|2026-01-02 08:00:50|2005.3|1999.3|2006.8|2000.8|2006.8|2000.8|2005.3|1999.3|4
1767340860000|2026-01-02 08:01:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1767340880000|2026-01-02 08:01:20|2007.3|2001.3|2006.3|2000.3|2007.3|2001.3|2006.3|2000.3|3
1767340890000|2026-01-02 08:01:30|2006|2000|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|4
1767340920000|2026-01-02 08:02:00|2006.8|2000.8|2007.4|2001.4|2007.4|2001.4|2006.8|2000.8|3
1767340970000|2026-01-02 08:02:50|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|4
1767340980000|2026-01-02 08:03:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1767341070000|2026-01-02 08:04:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1767341080000|2026-01-02 08:04:40|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1767341130000|2026-01-02 08:05:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1767341140000|2026-01-02 08:05:40|2007.1|2001.1|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|3
1767341150000|2026-01-02 08:05:50|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1767341180000|2026-01-02 08:06:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767341220000|2026-01-02 08:07:00|2007.5|2001.5|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1767341410000|2026-01-02 08:10:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767341460000|2026-01-02 08:11:00|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1767341550000|2026-01-02 08:12:30|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|2
1767341640000|2026-01-02 08:14:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1767341690000|2026-01-02 08:14:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1767341700000|2026-01-02 08:15:00|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|3
1767341720000|2026-01-02 08:15:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1767341730000|2026-01-02 08:15:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1767341750000|2026-01-02 08:15:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767341760000|2026-01-02 08:16:00|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|5
1767341840000|2026-01-02 08:17:20|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1767341850000|2026-01-02 08:17:30|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1767341880000|2026-01-02 08:18:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1767341900000|2026-01-02 08:18:20|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|3
1767341940000|2026-01-02 08:19:00|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1767341980000|2026-01-02 08:19:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767342010000|2026-01-02 08:20:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1767342020000|2026-01-02 08:20:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767342060000|2026-01-02 08:21:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1767342070000|2026-01-02 08:21:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767342080000|2026-01-02 08:21:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1767342110000|2026-01-02 08:21:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767342180000|2026-01-02 08:23:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1767342230000|2026-01-02 08:23:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1767342290000|2026-01-02 08:24:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767342300000|2026-01-02 08:25:00|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1767342320000|2026-01-02 08:25:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767342340000|2026-01-02 08:25:40|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1767342380000|2026-01-02 08:26:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767342390000|2026-01-02 08:26:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767342410000|2026-01-02 08:26:50|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1767342420000|2026-01-02 08:27:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767342430000|2026-01-02 08:27:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767342450000|2026-01-02 08:27:30|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1767342460000|2026-01-02 08:27:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767342480000|2026-01-02 08:28:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1767342490000|2026-01-02 08:28:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767342520000|2026-01-02 08:28:40|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1767342580000|2026-01-02 08:29:40|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.5|2002.5|5
1767342600000|2026-01-02 08:30:00|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1767342610000|2026-01-02 08:30:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1767342620000|2026-01-02 08:30:20|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1767342650000|2026-01-02 08:30:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1767342680000|2026-01-02 08:31:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|6
1767342700000|2026-01-02 08:31:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1767342710000|2026-01-02 08:31:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1767342740000|2026-01-02 08:32:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1767342760000|2026-01-02 08:32:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1767342800000|2026-01-02 08:33:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1767342820000|2026-01-02 08:33:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1767342840000|2026-01-02 08:34:00|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1767342890000|2026-01-02 08:34:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1767342980000|2026-01-02 08:36:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1767343010000|2026-01-02 08:36:50|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1767343020000|2026-01-02 08:37:00|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1767343300000|2026-01-02 08:41:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|4
1767343370000|2026-01-02 08:42:50|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1767343410000|2026-01-02 08:43:30|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1767343420000|2026-01-02 08:43:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1767343530000|2026-01-02 08:45:30|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1767343580000|2026-01-02 08:46:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1767343750000|2026-01-02 08:49:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767343770000|2026-01-02 08:49:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1767343800000|2026-01-02 08:50:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.5|2002.5|4
1767343810000|2026-01-02 08:50:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767343920000|2026-01-02 08:52:00|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1767344070000|2026-01-02 08:54:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1767344120000|2026-01-02 08:55:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767344440000|2026-01-02 09:00:40|2008.1|2002.1|2008.8|2002.8|2008.8|2002.8|2008.1|2002.1|3
1767344470000|2026-01-02 09:01:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1767344510000|2026-01-02 09:01:50|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1767344550000|2026-01-02 09:02:30|2008.8|2002.8|2009|2003|2009|2003|2008.5|2002.5|4
1767344610000|2026-01-02 09:03:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1767344620000|2026-01-02 09:03:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1767344630000|2026-01-02 09:03:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767344740000|2026-01-02 09:05:40|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1767344800000|2026-01-02 09:06:40|2009.3|2003.3|2010|2004|2010|2004|2009.3|2003.3|2
1767344870000|2026-01-02 09:07:50|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1767344890000|2026-01-02 09:08:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1767344940000|2026-01-02 09:09:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767345000000|2026-01-02 09:10:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1767345270000|2026-01-02 09:14:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1767345280000|2026-01-02 09:14:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1767345330000|2026-01-02 09:15:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1767345550000|2026-01-02 09:19:10|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|2
1767345590000|2026-01-02 09:19:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1767345600000|2026-01-02 09:20:00|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1767345610000|2026-01-02 09:20:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1767345630000|2026-01-02 09:20:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767345640000|2026-01-02 09:20:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1767345650000|2026-01-02 09:20:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767345660000|2026-01-02 09:21:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767345690000|2026-01-02 09:21:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1767345710000|2026-01-02 09:21:50|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|2
1767345720000|2026-01-02 09:22:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|4
1767345770000|2026-01-02 09:22:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767345790000|2026-01-02 09:23:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767346010000|2026-01-02 09:26:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1767346020000|2026-01-02 09:27:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1767346030000|2026-01-02 09:27:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1767346040000|2026-01-02 09:27:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1767346140000|2026-01-02 09:29:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1767346160000|2026-01-02 09:29:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1767346170000|2026-01-02 09:29:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1767346230000|2026-01-02 09:30:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1767346270000|2026-01-02 09:31:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1767346280000|2026-01-02 09:31:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1767346300000|2026-01-02 09:31:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1767346400000|2026-01-02 09:33:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767346410000|2026-01-02 09:33:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1767346470000|2026-01-02 09:34:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1767346490000|2026-01-02 09:34:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1767346600000|2026-01-02 09:36:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1767346610000|2026-01-02 09:36:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1767346650000|2026-01-02 09:37:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1767346700000|2026-01-02 09:38:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767346810000|2026-01-02 09:40:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1767346920000|2026-01-02 09:42:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767346990000|2026-01-02 09:43:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1767347040000|2026-01-02 09:44:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767347050000|2026-01-02 09:44:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1767347100000|2026-01-02 09:45:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1767347130000|2026-01-02 09:45:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1767347150000|2026-01-02 09:45:50|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1767347160000|2026-01-02 09:46:00|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1767347180000|2026-01-02 09:46:20|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1767347230000|2026-01-02 09:47:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767347270000|2026-01-02 09:47:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767347390000|2026-01-02 09:49:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1767347450000|2026-01-02 09:50:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767347460000|2026-01-02 09:51:00|2010|2004|2010.6|2004.6|2010.6|2004.6|2010|2004|2
1767347520000|2026-01-02 09:52:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767347570000|2026-01-02 09:52:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1767347680000|2026-01-02 09:54:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1767347720000|2026-01-02 09:55:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767347830000|2026-01-02 09:57:10|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1767347860000|2026-01-02 09:57:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1767347870000|2026-01-02 09:57:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1767347950000|2026-01-02 09:59:10|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|3
1767348000000|2026-01-02 10:00:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1767348010000|2026-01-02 10:00:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1767348020000|2026-01-02 10:00:20|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1767348030000|2026-01-02 10:00:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1767348060000|2026-01-02 10:01:00|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|2
1767348100000|2026-01-02 10:01:40|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1767348110000|2026-01-02 10:01:50|2012.3|2006.3|2011.3|2005.3|2012.3|2006.3|2011.3|2005.3|7
1767348120000|2026-01-02 10:02:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1767348180000|2026-01-02 10:03:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1767348200000|2026-01-02 10:03:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1767348240000|2026-01-02 10:04:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1767348270000|2026-01-02 10:04:30|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1767348280000|2026-01-02 10:04:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1767348300000|2026-01-02 10:05:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1767348310000|2026-01-02 10:05:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1767348390000|2026-01-02 10:06:30|2012|2006|2012|2006|2012.1|2006.1|2012|2006|3
1767348430000|2026-01-02 10:07:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1767348480000|2026-01-02 10:08:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767348670000|2026-01-02 10:11:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1767348820000|2026-01-02 10:13:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1767349000000|2026-01-02 10:16:40|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|4
1767349050000|2026-01-02 10:17:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1767349060000|2026-01-02 10:17:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1767349080000|2026-01-02 10:18:00|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|3
1767349100000|2026-01-02 10:18:20|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1767349120000|2026-01-02 10:18:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1767349180000|2026-01-02 10:19:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767349200000|2026-01-02 10:20:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1767349320000|2026-01-02 10:22:00|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1767349340000|2026-01-02 10:22:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1767349350000|2026-01-02 10:22:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767349390000|2026-01-02 10:23:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1767349510000|2026-01-02 10:25:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1767349710000|2026-01-02 10:28:30|2012.1|2006.1|2012.8|2006.8|2012.8|2006.8|2012.1|2006.1|2
1767349980000|2026-01-02 10:33:00|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|3
1767350040000|2026-01-02 10:34:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767350110000|2026-01-02 10:35:10|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1767350150000|2026-01-02 10:35:50|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1767350200000|2026-01-02 10:36:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767350430000|2026-01-02 10:40:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1767350440000|2026-01-02 10:40:40|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1767350500000|2026-01-02 10:41:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767350620000|2026-01-02 10:43:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1767350630000|2026-01-02 10:43:50|2013.3|2007.3|2013|2007|2013.5|2007.5|2013|2007|4
1767350640000|2026-01-02 10:44:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1767350670000|2026-01-02 10:44:30|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1767350720000|2026-01-02 10:45:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1767350810000|2026-01-02 10:46:50|2013.3|2007.3|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|2
1767350820000|2026-01-02 10:47:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767350940000|2026-01-02 10:49:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1767350970000|2026-01-02 10:49:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1767351000000|2026-01-02 10:50:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1767351050000|2026-01-02 10:50:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1767351060000|2026-01-02 10:51:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767351100000|2026-01-02 10:51:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767351160000|2026-01-02 10:52:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1767351190000|2026-01-02 10:53:10|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767351200000|2026-01-02 10:53:20|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767351230000|2026-01-02 10:53:50|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767351260000|2026-01-02 10:54:20|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767351330000|2026-01-02 10:55:30|2013|2007|2013.6|2007.6|2013.6|2007.6|2013|2007|2
1767351360000|2026-01-02 10:56:00|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|6
1767351370000|2026-01-02 10:56:10|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1767351390000|2026-01-02 10:56:30|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|2
1767351450000|2026-01-02 10:57:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767351480000|2026-01-02 10:58:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767351500000|2026-01-02 10:58:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767351510000|2026-01-02 10:58:30|2014.5|2008.5|2014.6|2008.6|2014.6|2008.6|2014.5|2008.5|2
1767351570000|2026-01-02 10:59:30|2014.5|2008.5|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|3
1767351580000|2026-01-02 10:59:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1767351630000|2026-01-02 11:00:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767351690000|2026-01-02 11:01:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1767351710000|2026-01-02 11:01:50|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1767351720000|2026-01-02 11:02:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767351730000|2026-01-02 11:02:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1767351750000|2026-01-02 11:02:30|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1767351810000|2026-01-02 11:03:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767351830000|2026-01-02 11:03:50|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1767351870000|2026-01-02 11:04:30|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|2
1767351880000|2026-01-02 11:04:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1767351900000|2026-01-02 11:05:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1767351930000|2026-01-02 11:05:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1767351940000|2026-01-02 11:05:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767352020000|2026-01-02 11:07:00|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1767352070000|2026-01-02 11:07:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767352140000|2026-01-02 11:09:00|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1767352170000|2026-01-02 11:09:30|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1767352200000|2026-01-02 11:10:00|2017|2011|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|4
1767352260000|2026-01-02 11:11:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767352380000|2026-01-02 11:13:00|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|6
1767352390000|2026-01-02 11:13:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1767352430000|2026-01-02 11:13:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1767352490000|2026-01-02 11:14:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767352570000|2026-01-02 11:16:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1767352650000|2026-01-02 11:17:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1767352670000|2026-01-02 11:17:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1767352690000|2026-01-02 11:18:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1767352700000|2026-01-02 11:18:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1767352760000|2026-01-02 11:19:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767352820000|2026-01-02 11:20:20|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1767352890000|2026-01-02 11:21:30|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1767352900000|2026-01-02 11:21:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767352910000|2026-01-02 11:21:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767352940000|2026-01-02 11:22:20|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1767352980000|2026-01-02 11:23:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2016.8|2010.8|5
1767353040000|2026-01-02 11:24:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767353110000|2026-01-02 11:25:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1767353150000|2026-01-02 11:25:50|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1767353170000|2026-01-02 11:26:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767353220000|2026-01-02 11:27:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1767353260000|2026-01-02 11:27:40|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1767353290000|2026-01-02 11:28:10|2019.3|2013.3|2019.4|2013.4|2019.8|2013.8|2019.3|2013.3|4
1767353320000|2026-01-02 11:28:40|2019.5|2013.5|2019.6|2013.6|2019.8|2013.8|2019.5|2013.5|3
1767353380000|2026-01-02 11:29:40|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1767353430000|2026-01-02 11:30:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767353480000|2026-01-02 11:31:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767353500000|2026-01-02 11:31:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1767353520000|2026-01-02 11:32:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1767353570000|2026-01-02 11:32:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767353730000|2026-01-02 11:35:30|2019|2013|2019.4|2013.4|2019.4|2013.4|2019|2013|3
1767353750000|2026-01-02 11:35:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767353760000|2026-01-02 11:36:00|2019.9|2013.9|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|3
1767353770000|2026-01-02 11:36:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767353800000|2026-01-02 11:36:40|2019.1|2013.1|2018.5|2012.5|2019.1|2013.1|2018.5|2012.5|3
1767353810000|2026-01-02 11:36:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1767353820000|2026-01-02 11:37:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767353880000|2026-01-02 11:38:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767354120000|2026-01-02 11:42:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767354250000|2026-01-02 11:44:10|2019|2013|2019.4|2013.4|2019.4|2013.4|2019|2013|2
1767354260000|2026-01-02 11:44:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1767354290000|2026-01-02 11:44:50|2019.3|2013.3|2019.9|2013.9|2019.9|2013.9|2019.3|2013.3|2
1767354390000|2026-01-02 11:46:30|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1767354400000|2026-01-02 11:46:40|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1767354410000|2026-01-02 11:46:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767354460000|2026-01-02 11:47:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767354720000|2026-01-02 11:52:00|2019|2013|2018.3|2012.3|2019|2013|2018.3|2012.3|4
1767354760000|2026-01-02 11:52:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767354780000|2026-01-02 11:53:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|3
1767355110000|2026-01-02 11:58:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1767355120000|2026-01-02 11:58:40|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1767355130000|2026-01-02 11:58:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1767355190000|2026-01-02 11:59:50|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1767355200000|2026-01-02 12:00:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767355250000|2026-01-02 12:00:50|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1767355260000|2026-01-02 12:01:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1767355270000|2026-01-02 12:01:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1767355340000|2026-01-02 12:02:20|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1767355350000|2026-01-02 12:02:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1767355380000|2026-01-02 12:03:00|2019|2013|2018.3|2012.3|2019|2013|2018.3|2012.3|4
1767355420000|2026-01-02 12:03:40|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|4
1767355580000|2026-01-02 12:06:20|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1767355590000|2026-01-02 12:06:30|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1767355620000|2026-01-02 12:07:00|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1767355680000|2026-01-02 12:08:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1767355690000|2026-01-02 12:08:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767355700000|2026-01-02 12:08:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1767355860000|2026-01-02 12:11:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767355890000|2026-01-02 12:11:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767356010000|2026-01-02 12:13:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1767356050000|2026-01-02 12:14:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767356060000|2026-01-02 12:14:20|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1767356070000|2026-01-02 12:14:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1767356100000|2026-01-02 12:15:00|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1767356130000|2026-01-02 12:15:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767356200000|2026-01-02 12:16:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1767356250000|2026-01-02 12:17:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1767356270000|2026-01-02 12:17:50|2015.8|2009.8|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|4
1767356280000|2026-01-02 12:18:00|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1767356290000|2026-01-02 12:18:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767356340000|2026-01-02 12:19:00|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1767356390000|2026-01-02 12:19:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767356460000|2026-01-02 12:21:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1767356470000|2026-01-02 12:21:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767356500000|2026-01-02 12:21:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767356510000|2026-01-02 12:21:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1767356540000|2026-01-02 12:22:20|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|2
1767356560000|2026-01-02 12:22:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1767356580000|2026-01-02 12:23:00|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|2
1767356590000|2026-01-02 12:23:10|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1767356600000|2026-01-02 12:23:20|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1767356660000|2026-01-02 12:24:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767356760000|2026-01-02 12:26:00|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1767356780000|2026-01-02 12:26:20|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1767356830000|2026-01-02 12:27:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1767356870000|2026-01-02 12:27:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1767356930000|2026-01-02 12:28:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1767357000000|2026-01-02 12:30:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767357060000|2026-01-02 12:31:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1767357070000|2026-01-02 12:31:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1767357100000|2026-01-02 12:31:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1767357120000|2026-01-02 12:32:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767357140000|2026-01-02 12:32:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1767357160000|2026-01-02 12:32:40|2015|2009|2015|2009|2015|2009|2014.9|2008.9|3
1767357170000|2026-01-02 12:32:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1767357210000|2026-01-02 12:33:30|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1767357350000|2026-01-02 12:35:50|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1767357390000|2026-01-02 12:36:30|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1767357450000|2026-01-02 12:37:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767357580000|2026-01-02 12:39:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1767357650000|2026-01-02 12:40:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1767357680000|2026-01-02 12:41:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767357690000|2026-01-02 12:41:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1767357700000|2026-01-02 12:41:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1767357710000|2026-01-02 12:41:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767357720000|2026-01-02 12:42:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1767357750000|2026-01-02 12:42:30|2012.1|2006.1|2012.8|2006.8|2012.8|2006.8|2012.1|2006.1|2
1767357830000|2026-01-02 12:43:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1767357840000|2026-01-02 12:44:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767357870000|2026-01-02 12:44:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1767357880000|2026-01-02 12:44:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767357900000|2026-01-02 12:45:00|2013.4|2007.4|2014|2008|2014|2008|2013.4|2007.4|3
1767357910000|2026-01-02 12:45:10|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1767357920000|2026-01-02 12:45:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767357960000|2026-01-02 12:46:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767358140000|2026-01-02 12:49:00|2012.8|2006.8|2011.8|2005.8|2012.8|2006.8|2011.8|2005.8|5
1767358150000|2026-01-02 12:49:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1767358180000|2026-01-02 12:49:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767358190000|2026-01-02 12:49:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1767358210000|2026-01-02 12:50:10|2012.6|2006.6|2013.3|2007.3|2013.3|2007.3|2012.5|2006.5|3
1767358220000|2026-01-02 12:50:20|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|3
1767358270000|2026-01-02 12:51:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767358310000|2026-01-02 12:51:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1767358320000|2026-01-02 12:52:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|4
1767358380000|2026-01-02 12:53:00|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|2
1767358390000|2026-01-02 12:53:10|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1767358410000|2026-01-02 12:53:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767358430000|2026-01-02 12:53:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767358460000|2026-01-02 12:54:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767358500000|2026-01-02 12:55:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767358510000|2026-01-02 12:55:10|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1767358520000|2026-01-02 12:55:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767358540000|2026-01-02 12:55:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1767358570000|2026-01-02 12:56:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767358650000|2026-01-02 12:57:30|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1767358680000|2026-01-02 12:58:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767358700000|2026-01-02 12:58:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1767358770000|2026-01-02 12:59:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1767358820000|2026-01-02 13:00:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767358940000|2026-01-02 13:02:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1767358950000|2026-01-02 13:02:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767358970000|2026-01-02 13:02:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767358980000|2026-01-02 13:03:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1767359040000|2026-01-02 13:04:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1767359070000|2026-01-02 13:04:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1767359170000|2026-01-02 13:06:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1767359190000|2026-01-02 13:06:30|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|2
1767359230000|2026-01-02 13:07:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1767359250000|2026-01-02 13:07:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767359270000|2026-01-02 13:07:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767359280000|2026-01-02 13:08:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1767359360000|2026-01-02 13:09:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1767359370000|2026-01-02 13:09:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767359400000|2026-01-02 13:10:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767359410000|2026-01-02 13:10:10|2014.8|2008.8|2014.9|2008.9|2015|2009|2014.8|2008.8|3
1767359430000|2026-01-02 13:10:30|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|2
1767359440000|2026-01-02 13:10:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767359460000|2026-01-02 13:11:00|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1767359500000|2026-01-02 13:11:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1767359520000|2026-01-02 13:12:00|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1767359590000|2026-01-02 13:13:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767359600000|2026-01-02 13:13:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767359650000|2026-01-02 13:14:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1767359800000|2026-01-02 13:16:40|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1767359820000|2026-01-02 13:17:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767359850000|2026-01-02 13:17:30|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|2
1767359860000|2026-01-02 13:17:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1767359940000|2026-01-02 13:19:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1767359970000|2026-01-02 13:19:30|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1767360000000|2026-01-02 13:20:00|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|2
1767360010000|2026-01-02 13:20:10|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1767360030000|2026-01-02 13:20:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1767360070000|2026-01-02 13:21:10|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1767360100000|2026-01-02 13:21:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767360110000|2026-01-02 13:21:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1767360120000|2026-01-02 13:22:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767360130000|2026-01-02 13:22:10|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1767360290000|2026-01-02 13:24:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1767360300000|2026-01-02 13:25:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1767360310000|2026-01-02 13:25:10|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|4
1767360320000|2026-01-02 13:25:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1767360350000|2026-01-02 13:25:50|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1767360390000|2026-01-02 13:26:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767360420000|2026-01-02 13:27:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1767360450000|2026-01-02 13:27:30|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|3
1767360480000|2026-01-02 13:28:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767360490000|2026-01-02 13:28:10|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|2
1767360540000|2026-01-02 13:29:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1767360550000|2026-01-02 13:29:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767360560000|2026-01-02 13:29:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767360570000|2026-01-02 13:29:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767360630000|2026-01-02 13:30:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767360680000|2026-01-02 13:31:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1767360690000|2026-01-02 13:31:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|3
1767360700000|2026-01-02 13:31:40|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1767360760000|2026-01-02 13:32:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767360780000|2026-01-02 13:33:00|2014|2008|2013.8|2007.8|2014.3|2008.3|2013.4|2007.4|6
1767360790000|2026-01-02 13:33:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1767360800000|2026-01-02 13:33:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1767360860000|2026-01-02 13:34:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767360960000|2026-01-02 13:36:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767360970000|2026-01-02 13:36:10|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1767360990000|2026-01-02 13:36:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|4
1767361020000|2026-01-02 13:37:00|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1767361050000|2026-01-02 13:37:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1767361080000|2026-01-02 13:38:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1767361140000|2026-01-02 13:39:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1767361150000|2026-01-02 13:39:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767361160000|2026-01-02 13:39:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1767361250000|2026-01-02 13:40:50|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|3
1767361320000|2026-01-02 13:42:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1767361360000|2026-01-02 13:42:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1767361410000|2026-01-02 13:43:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767361510000|2026-01-02 13:45:10|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1767361540000|2026-01-02 13:45:40|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|2
1767361650000|2026-01-02 13:47:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767361660000|2026-01-02 13:47:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1767361670000|2026-01-02 13:47:50|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1767361730000|2026-01-02 13:48:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013|2007|3
1767361740000|2026-01-02 13:49:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767361790000|2026-01-02 13:49:50|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767361830000|2026-01-02 13:50:30|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1767361980000|2026-01-02 13:53:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767362060000|2026-01-02 13:54:20|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767362090000|2026-01-02 13:54:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1767362120000|2026-01-02 13:55:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767362130000|2026-01-02 13:55:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767362150000|2026-01-02 13:55:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767362160000|2026-01-02 13:56:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1767362200000|2026-01-02 13:56:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767362270000|2026-01-02 13:57:50|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1767362310000|2026-01-02 13:58:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1767362320000|2026-01-02 13:58:40|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1767362330000|2026-01-02 13:58:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1767362370000|2026-01-02 13:59:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767362460000|2026-01-02 14:01:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767362470000|2026-01-02 14:01:10|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1767362480000|2026-01-02 14:01:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767362990000|2026-01-02 14:09:50|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|4
1767363000000|2026-01-02 14:10:00|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|5
1767363010000|2026-01-02 14:10:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1767363020000|2026-01-02 14:10:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1767363030000|2026-01-02 14:10:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1767363050000|2026-01-02 14:10:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1767363060000|2026-01-02 14:11:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1767363110000|2026-01-02 14:11:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767363560000|2026-01-02 14:19:20|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|3
1767363640000|2026-01-02 14:20:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767363680000|2026-01-02 14:21:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1767363770000|2026-01-02 14:22:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1767363790000|2026-01-02 14:23:10|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1767363800000|2026-01-02 14:23:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1767363860000|2026-01-02 14:24:20|2014.3|2008.3|2015.3|2009.3|2015.3|2009.3|2014.3|2008.3|3
1767363870000|2026-01-02 14:24:30|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|3
1767363880000|2026-01-02 14:24:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767363890000|2026-01-02 14:24:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767363900000|2026-01-02 14:25:00|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|2
1767363940000|2026-01-02 14:25:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1767363950000|2026-01-02 14:25:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767363980000|2026-01-02 14:26:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767364030000|2026-01-02 14:27:10|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1767364050000|2026-01-02 14:27:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767364110000|2026-01-02 14:28:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1767364140000|2026-01-02 14:29:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767364150000|2026-01-02 14:29:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1767364190000|2026-01-02 14:29:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1767364200000|2026-01-02 14:30:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767364210000|2026-01-02 14:30:10|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1767364220000|2026-01-02 14:30:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1767364240000|2026-01-02 14:30:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767364250000|2026-01-02 14:30:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767364340000|2026-01-02 14:32:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1767364350000|2026-01-02 14:32:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767364370000|2026-01-02 14:32:50|2015.8|2009.8|2015.9|2009.9|2016|2010|2015.8|2009.8|3
1767364380000|2026-01-02 14:33:00|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1767364440000|2026-01-02 14:34:00|2015.3|2009.3|2016|2010|2016|2010|2015.3|2009.3|3
1767364460000|2026-01-02 14:34:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1767364530000|2026-01-02 14:35:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1767364560000|2026-01-02 14:36:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1767364570000|2026-01-02 14:36:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767364590000|2026-01-02 14:36:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767364600000|2026-01-02 14:36:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1767364610000|2026-01-02 14:36:50|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|4
1767364620000|2026-01-02 14:37:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767364630000|2026-01-02 14:37:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1767364690000|2026-01-02 14:38:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767364760000|2026-01-02 14:39:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1767364770000|2026-01-02 14:39:30|2015|2009|2015|2009|2015|2009|2014.9|2008.9|3
1767364800000|2026-01-02 14:40:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767364820000|2026-01-02 14:40:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1767364840000|2026-01-02 14:40:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767364890000|2026-01-02 14:41:30|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1767364950000|2026-01-02 14:42:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767364980000|2026-01-02 14:43:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1767365020000|2026-01-02 14:43:40|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1767365030000|2026-01-02 14:43:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1767365060000|2026-01-02 14:44:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1767365070000|2026-01-02 14:44:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767365200000|2026-01-02 14:46:40|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1767365350000|2026-01-02 14:49:10|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1767365370000|2026-01-02 14:49:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1767365380000|2026-01-02 14:49:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1767365430000|2026-01-02 14:50:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1767365460000|2026-01-02 14:51:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767365470000|2026-01-02 14:51:10|2015.8|2009.8|2016.1|2010.1|2016.1|2010.1|2015.8|2009.8|2
1767365480000|2026-01-02 14:51:20|2016|2010|2016|2010|2016|2010|2015.8|2009.8|3
1767365490000|2026-01-02 14:51:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1767365510000|2026-01-02 14:51:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767365580000|2026-01-02 14:53:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1767365590000|2026-01-02 14:53:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767365610000|2026-01-02 14:53:30|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|4
1767365620000|2026-01-02 14:53:40|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1767365640000|2026-01-02 14:54:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1767365650000|2026-01-02 14:54:10|2014.5|2008.5|2014.6|2008.6|2014.6|2008.6|2014.5|2008.5|2
1767365660000|2026-01-02 14:54:20|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|2
1767365680000|2026-01-02 14:54:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767365690000|2026-01-02 14:54:50|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1767365720000|2026-01-02 14:55:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1767365730000|2026-01-02 14:55:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1767365780000|2026-01-02 14:56:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767365830000|2026-01-02 14:57:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1767365890000|2026-01-02 14:58:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767366000000|2026-01-02 15:00:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1767366050000|2026-01-02 15:00:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767366090000|2026-01-02 15:01:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1767366120000|2026-01-02 15:02:00|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|3
1767366130000|2026-01-02 15:02:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1767366180000|2026-01-02 15:03:00|2013.4|2007.4|2014|2008|2014|2008|2013.4|2007.4|3
1767366200000|2026-01-02 15:03:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767366240000|2026-01-02 15:04:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013|2007|3
1767366270000|2026-01-02 15:04:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1767366280000|2026-01-02 15:04:40|2014|2008|2013|2007|2014|2008|2013|2007|5
1767366290000|2026-01-02 15:04:50|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1767366360000|2026-01-02 15:06:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1767366390000|2026-01-02 15:06:30|2012.9|2006.9|2013.5|2007.5|2013.5|2007.5|2012.9|2006.9|3
1767366400000|2026-01-02 15:06:40|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1767366460000|2026-01-02 15:07:40|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|4
1767366520000|2026-01-02 15:08:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767366590000|2026-01-02 15:09:50|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|2
1767366610000|2026-01-02 15:10:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1767366640000|2026-01-02 15:10:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1767366650000|2026-01-02 15:10:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767366660000|2026-01-02 15:11:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1767366680000|2026-01-02 15:11:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1767366690000|2026-01-02 15:11:30|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1767366700000|2026-01-02 15:11:40|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1767366770000|2026-01-02 15:12:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767366800000|2026-01-02 15:13:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1767366810000|2026-01-02 15:13:30|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1767366820000|2026-01-02 15:13:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1767366850000|2026-01-02 15:14:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1767366860000|2026-01-02 15:14:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767366900000|2026-01-02 15:15:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767366910000|2026-01-02 15:15:10|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|2
1767366920000|2026-01-02 15:15:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1767366930000|2026-01-02 15:15:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767366960000|2026-01-02 15:16:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1767366990000|2026-01-02 15:16:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1767367010000|2026-01-02 15:16:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1767367020000|2026-01-02 15:17:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1767367050000|2026-01-02 15:17:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1767367060000|2026-01-02 15:17:40|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1767367080000|2026-01-02 15:18:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767367100000|2026-01-02 15:18:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1767367120000|2026-01-02 15:18:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1767367200000|2026-01-02 15:20:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1767367230000|2026-01-02 15:20:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767367280000|2026-01-02 15:21:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1767367300000|2026-01-02 15:21:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1767367320000|2026-01-02 15:22:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|5
1767367340000|2026-01-02 15:22:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767367350000|2026-01-02 15:22:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1767367360000|2026-01-02 15:22:40|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1767367380000|2026-01-02 15:23:00|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|2
1767367390000|2026-01-02 15:23:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767367400000|2026-01-02 15:23:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1767367410000|2026-01-02 15:23:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767367420000|2026-01-02 15:23:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1767367430000|2026-01-02 15:23:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1767367440000|2026-01-02 15:24:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1767367450000|2026-01-02 15:24:10|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1767367460000|2026-01-02 15:24:20|2008.3|2002.3|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|6
1767367470000|2026-01-02 15:24:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767367500000|2026-01-02 15:25:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1767367530000|2026-01-02 15:25:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767367550000|2026-01-02 15:25:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1767367600000|2026-01-02 15:26:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767367620000|2026-01-02 15:27:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1767367680000|2026-01-02 15:28:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1767367710000|2026-01-02 15:28:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767367760000|2026-01-02 15:29:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767367770000|2026-01-02 15:29:30|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1767367800000|2026-01-02 15:30:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1767367820000|2026-01-02 15:30:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1767367830000|2026-01-02 15:30:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1767367860000|2026-01-02 15:31:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1767367910000|2026-01-02 15:31:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767367930000|2026-01-02 15:32:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1767367940000|2026-01-02 15:32:20|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|2
1767367990000|2026-01-02 15:33:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1767368020000|2026-01-02 15:33:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2007.9|2001.9|3
1767368050000|2026-01-02 15:34:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767368070000|2026-01-02 15:34:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767368180000|2026-01-02 15:36:20|2009.3|2003.3|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|3
1767368220000|2026-01-02 15:37:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1767368270000|2026-01-02 15:37:50|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|6
1767368330000|2026-01-02 15:38:50|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1767368350000|2026-01-02 15:39:10|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1767368360000|2026-01-02 15:39:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1767368370000|2026-01-02 15:39:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1767368420000|2026-01-02 15:40:20|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|2
1767368430000|2026-01-02 15:40:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1767368450000|2026-01-02 15:40:50|2010|2004|2010.6|2004.6|2010.6|2004.6|2009.8|2003.8|6
1767368460000|2026-01-02 15:41:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1767368520000|2026-01-02 15:42:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1767368530000|2026-01-02 15:42:10|2011|2005|2011.4|2005.4|2011.4|2005.4|2011|2005|3
1767368540000|2026-01-02 15:42:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767368550000|2026-01-02 15:42:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1767368590000|2026-01-02 15:43:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767368600000|2026-01-02 15:43:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767368610000|2026-01-02 15:43:30|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1767368640000|2026-01-02 15:44:00|2011.8|2005.8|2012.8|2006.8|2012.8|2006.8|2011.8|2005.8|3
1767368670000|2026-01-02 15:44:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1767368680000|2026-01-02 15:44:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1767368700000|2026-01-02 15:45:00|2012.4|2006.4|2011.8|2005.8|2012.4|2006.4|2011.3|2005.3|5
1767368710000|2026-01-02 15:45:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767368740000|2026-01-02 15:45:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767368750000|2026-01-02 15:45:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1767368870000|2026-01-02 15:47:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1767368880000|2026-01-02 15:48:00|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|2
1767368940000|2026-01-02 15:49:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1767368950000|2026-01-02 15:49:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1767368960000|2026-01-02 15:49:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767369000000|2026-01-02 15:50:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767369020000|2026-01-02 15:50:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767369040000|2026-01-02 15:50:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767369070000|2026-01-02 15:51:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767369090000|2026-01-02 15:51:30|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767369130000|2026-01-02 15:52:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767369160000|2026-01-02 15:52:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1767369210000|2026-01-02 15:53:30|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1767369220000|2026-01-02 15:53:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1767369230000|2026-01-02 15:53:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767369310000|2026-01-02 15:55:10|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|2
1767369320000|2026-01-02 15:55:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767369330000|2026-01-02 15:55:30|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1767369340000|2026-01-02 15:55:40|2013.3|2007.3|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|4
1767369390000|2026-01-02 15:56:30|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1767369400000|2026-01-02 15:56:40|2013|2007|2011.9|2005.9|2013|2007|2011.9|2005.9|2
1767369410000|2026-01-02 15:56:50|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1767369420000|2026-01-02 15:57:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767369490000|2026-01-02 15:58:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767369510000|2026-01-02 15:58:30|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1767369600000|2026-01-02 16:00:00|2011.9|2005.9|2011.9|2005.9|2012|2006|2011.9|2005.9|7
1767369610000|2026-01-02 16:00:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1767369630000|2026-01-02 16:00:30|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1767369700000|2026-01-02 16:01:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1767369720000|2026-01-02 16:02:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767369740000|2026-01-02 16:02:20|2012.4|2006.4|2013.5|2007.5|2013.5|2007.5|2012.4|2006.4|4
1767369770000|2026-01-02 16:02:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1767369780000|2026-01-02 16:03:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2012.5|2006.5|4
1767369820000|2026-01-02 16:03:40|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1767369840000|2026-01-02 16:04:00|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012|2006|4
1767369850000|2026-01-02 16:04:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767369910000|2026-01-02 16:05:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1767369960000|2026-01-02 16:06:00|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1767369970000|2026-01-02 16:06:10|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1767369990000|2026-01-02 16:06:30|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1767370020000|2026-01-02 16:07:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767370030000|2026-01-02 16:07:10|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1767370060000|2026-01-02 16:07:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1767370070000|2026-01-02 16:07:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1767370100000|2026-01-02 16:08:20|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1767370110000|2026-01-02 16:08:30|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1767370180000|2026-01-02 16:09:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1767370240000|2026-01-02 16:10:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1767370300000|2026-01-02 16:11:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767370390000|2026-01-02 16:13:10|2012.9|2006.9|2013.8|2007.8|2013.8|2007.8|2012.9|2006.9|2
1767370400000|2026-01-02 16:13:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1767370450000|2026-01-02 16:14:10|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1767370510000|2026-01-02 16:15:10|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1767370530000|2026-01-02 16:15:30|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.5|2007.5|4
1767370630000|2026-01-02 16:17:10|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|2
1767370640000|2026-01-02 16:17:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767370660000|2026-01-02 16:17:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1767370710000|2026-01-02 16:18:30|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1767370750000|2026-01-02 16:19:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767370760000|2026-01-02 16:19:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1767370790000|2026-01-02 16:19:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1767370800000|2026-01-02 16:20:00|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|3
1767370820000|2026-01-02 16:20:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1767370860000|2026-01-02 16:21:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1767370880000|2026-01-02 16:21:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767371100000|2026-01-02 16:25:00|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1767371120000|2026-01-02 16:25:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767371140000|2026-01-02 16:25:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1767371150000|2026-01-02 16:25:50|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1767371180000|2026-01-02 16:26:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767371200000|2026-01-02 16:26:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1767371210000|2026-01-02 16:26:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767371310000|2026-01-02 16:28:30|2015.4|2009.4|2014.8|2008.8|2015.4|2009.4|2014.8|2008.8|2
1767371350000|2026-01-02 16:29:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1767371370000|2026-01-02 16:29:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767371430000|2026-01-02 16:30:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1767371440000|2026-01-02 16:30:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767371460000|2026-01-02 16:31:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767371470000|2026-01-02 16:31:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|3
1767371550000|2026-01-02 16:32:30|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|2
1767371560000|2026-01-02 16:32:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767371630000|2026-01-02 16:33:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767371640000|2026-01-02 16:34:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767371680000|2026-01-02 16:34:40|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|2
1767371700000|2026-01-02 16:35:00|2014.4|2008.4|2014.5|2008.5|2014.8|2008.8|2014.4|2008.4|4
1767371720000|2026-01-02 16:35:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767371770000|2026-01-02 16:36:10|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1767371790000|2026-01-02 16:36:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1767371810000|2026-01-02 16:36:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767371830000|2026-01-02 16:37:10|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1767371840000|2026-01-02 16:37:20|2014.8|2008.8|2013.5|2007.5|2014.8|2008.8|2013.5|2007.5|5
1767371850000|2026-01-02 16:37:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767371860000|2026-01-02 16:37:40|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1767371900000|2026-01-02 16:38:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767371910000|2026-01-02 16:38:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1767371980000|2026-01-02 16:39:40|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1767372030000|2026-01-02 16:40:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767372080000|2026-01-02 16:41:20|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|2
1767372090000|2026-01-02 16:41:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1767372100000|2026-01-02 16:41:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767372110000|2026-01-02 16:41:50|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|3
1767372120000|2026-01-02 16:42:00|2012.5|2006.5|2011.8|2005.8|2012.5|2006.5|2011.8|2005.8|3
1767372140000|2026-01-02 16:42:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1767372160000|2026-01-02 16:42:40|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1767372170000|2026-01-02 16:42:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1767372180000|2026-01-02 16:43:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1767372190000|2026-01-02 16:43:10|2009.8|2003.8|2009|2003|2009.8|2003.8|2009|2003|6
1767372200000|2026-01-02 16:43:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1767372220000|2026-01-02 16:43:40|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1767372270000|2026-01-02 16:44:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1767372300000|2026-01-02 16:45:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1767372310000|2026-01-02 16:45:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1767372320000|2026-01-02 16:45:20|2007.8|2001.8|2007.6|2001.6|2008|2002|2007.6|2001.6|4
1767372330000|2026-01-02 16:45:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767372350000|2026-01-02 16:45:50|2007.6|2001.6|2007|2001|2007.6|2001.6|2007|2001|2
1767372370000|2026-01-02 16:46:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1767372380000|2026-01-02 16:46:20|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1767372390000|2026-01-02 16:46:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1767372430000|2026-01-02 16:47:10|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|4
1767372440000|2026-01-02 16:47:20|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1767372450000|2026-01-02 16:47:30|2007.5|2001.5|2007.8|2001.8|2008.1|2002.1|2007.5|2001.5|5
1767372470000|2026-01-02 16:47:50|2007.5|2001.5|2008|2002|2008|2002|2007.4|2001.4|5
1767372480000|2026-01-02 16:48:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767372540000|2026-01-02 16:49:00|2007.6|2001.6|2007|2001|2007.6|2001.6|2007|2001|2
1767372730000|2026-01-02 16:52:10|2007.1|2001.1|2008|2002|2008.3|2002.3|2007.1|2001.1|4
1767372740000|2026-01-02 16:52:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1767372750000|2026-01-02 16:52:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1767372760000|2026-01-02 16:52:40|2009.1|2003.1|2008|2002|2009.1|2003.1|2008|2002|5
1767372770000|2026-01-02 16:52:50|2007.9|2001.9|2008|2002|2008|2002|2007.5|2001.5|3
1767372840000|2026-01-02 16:54:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1767372850000|2026-01-02 16:54:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1767372860000|2026-01-02 16:54:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1767372870000|2026-01-02 16:54:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1767372880000|2026-01-02 16:54:40|2007.1|2001.1|2007.8|2001.8|2007.8|2001.8|2007.1|2001.1|3
1767372890000|2026-01-02 16:54:50|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1767372900000|2026-01-02 16:55:00|2007.3|2001.3|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|3
1767372910000|2026-01-02 16:55:10|2006.5|2000.5|2007.8|2001.8|2007.8|2001.8|2006.5|2000.5|4
1767372920000|2026-01-02 16:55:20|2008.3|2002.3|2009.6|2003.6|2009.6|2003.6|2008.3|2002.3|11
1767372930000|2026-01-02 16:55:30|2009.8|2003.8|2011.8|2005.8|2011.9|2005.9|2009.8|2003.8|6
1767372940000|2026-01-02 16:55:40|2010.8|2004.8|2010.3|2004.3|2010.9|2004.9|2010.1|2004.1|5
1767372950000|2026-01-02 16:55:50|2010|2004|2010.1|2004.1|2010.3|2004.3|2010|2004|3
1767372960000|2026-01-02 16:56:00|2010.4|2004.4|2011.3|2005.3|2011.3|2005.3|2010.4|2004.4|6
1767372970000|2026-01-02 16:56:10|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|4
1767372980000|2026-01-02 16:56:20|2010.6|2004.6|2010.6|2004.6|2011.1|2005.1|2010.4|2004.4|5
1767372990000|2026-01-02 16:56:30|2010.4|2004.4|2009.8|2003.8|2010.6|2004.6|2009.8|2003.8|6
1767373000000|2026-01-02 16:56:40|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1767373010000|2026-01-02 16:56:50|2010|2004|2010.5|2004.5|2010.6|2004.6|2009.9|2003.9|8
1767373020000|2026-01-02 16:57:00|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|7
1767373030000|2026-01-02 16:57:10|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|3
1767373040000|2026-01-02 16:57:20|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|4
1767373050000|2026-01-02 16:57:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1767373060000|2026-01-02 16:57:40|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|6
1767373070000|2026-01-02 16:57:50|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1767373080000|2026-01-02 16:58:00|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.1|2003.1|6
1767373090000|2026-01-02 16:58:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|5
1767373100000|2026-01-02 16:58:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1767373110000|2026-01-02 16:58:30|2009.4|2003.4|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|5
1767373120000|2026-01-02 16:58:40|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.5|2002.5|3
1767373130000|2026-01-02 16:58:50|2008.5|2002.5|2010|2004|2010.1|2004.1|2008.5|2002.5|7
1767373140000|2026-01-02 16:59:00|2010.1|2004.1|2009.3|2003.3|2010.1|2004.1|2009.3|2003.3|5
1767373150000|2026-01-02 16:59:10|2009|2003|2008.1|2002.1|2009|2003|2008.1|2002.1|6
1767373160000|2026-01-02 16:59:20|2008|2002|2008.8|2002.8|2009.3|2003.3|2007.9|2001.9|9
1767373170000|2026-01-02 16:59:30|2008.6|2002.6|2008|2002|2008.6|2002.6|2008|2002|3
1767373180000|2026-01-02 16:59:40|2008.1|2002.1|2007.5|2001.5|2008.1|2002.1|2007.1|2001.1|7
1767373190000|2026-01-02 16:59:50|2007.8|2001.8|2007|2001|2007.8|2001.8|2007|2001|5
1767373210000|2026-01-02 17:00:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1767373230000|2026-01-02 17:00:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1767373430000|2026-01-02 17:03:50|2006.6|2000.6|2006|2000|2006.6|2000.6|2006|2000|3
1767373490000|2026-01-02 17:04:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1767373530000|2026-01-02 17:05:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1767373590000|2026-01-02 17:06:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1767373620000|2026-01-02 17:07:00|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1767373640000|2026-01-02 17:07:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1767373680000|2026-01-02 17:08:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1767373700000|2026-01-02 17:08:20|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|2
1767373710000|2026-01-02 17:08:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1767373720000|2026-01-02 17:08:40|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.5|1998.5|3
1767373730000|2026-01-02 17:08:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767373840000|2026-01-02 17:10:40|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1767373970000|2026-01-02 17:12:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1767373990000|2026-01-02 17:13:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1767374000000|2026-01-02 17:13:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767374170000|2026-01-02 17:16:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767374220000|2026-01-02 17:17:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767374280000|2026-01-02 17:18:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767374310000|2026-01-02 17:18:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1767374360000|2026-01-02 17:19:20|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1767374380000|2026-01-02 17:19:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1767374560000|2026-01-02 17:22:40|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1767374570000|2026-01-02 17:22:50|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|2
1767374580000|2026-01-02 17:23:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767374590000|2026-01-02 17:23:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1767374600000|2026-01-02 17:23:20|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1767374710000|2026-01-02 17:25:10|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1767374720000|2026-01-02 17:25:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1767374740000|2026-01-02 17:25:40|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1767374760000|2026-01-02 17:26:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1767374870000|2026-01-02 17:27:50|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1767374960000|2026-01-02 17:29:20|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1767375180000|2026-01-02 17:33:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1767375280000|2026-01-02 17:34:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1767375290000|2026-01-02 17:34:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767375410000|2026-01-02 17:36:50|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|2
1767375450000|2026-01-02 17:37:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1767375460000|2026-01-02 17:37:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1767375490000|2026-01-02 17:38:10|2005.6|1999.6|2005.1|1999.1|2005.8|1999.8|2005.1|1999.1|4
1767375500000|2026-01-02 17:38:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1767375610000|2026-01-02 17:40:10|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1767375660000|2026-01-02 17:41:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767375690000|2026-01-02 17:41:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1767375700000|2026-01-02 17:41:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767375920000|2026-01-02 17:45:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1767375970000|2026-01-02 17:46:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1767375980000|2026-01-02 17:46:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1767376070000|2026-01-02 17:47:50|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1767376080000|2026-01-02 17:48:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1767376090000|2026-01-02 17:48:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1767376240000|2026-01-02 17:50:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|3
1767376250000|2026-01-02 17:50:50|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1767376270000|2026-01-02 17:51:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767376320000|2026-01-02 17:52:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767376380000|2026-01-02 17:53:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1767376700000|2026-01-02 17:58:20|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1767376740000|2026-01-02 17:59:00|2004.8|1998.8|2005|1999|2005.1|1999.1|2004.8|1998.8|3
1767376750000|2026-01-02 17:59:10|2004.8|1998.8|2004.5|1998.5|2005|1999|2004.4|1998.4|5
1767376780000|2026-01-02 17:59:40|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|5
1767376790000|2026-01-02 17:59:50|2004.4|1998.4|2004.5|1998.5|2004.6|1998.6|2004.4|1998.4|3
1767376840000|2026-01-02 18:00:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1767376880000|2026-01-02 18:01:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767376890000|2026-01-02 18:01:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1767376900000|2026-01-02 18:01:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1767376910000|2026-01-02 18:01:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767377030000|2026-01-02 18:03:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767377040000|2026-01-02 18:04:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767377150000|2026-01-02 18:05:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1767377160000|2026-01-02 18:06:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1767377170000|2026-01-02 18:06:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1767377180000|2026-01-02 18:06:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1767377200000|2026-01-02 18:06:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1767377210000|2026-01-02 18:06:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767377230000|2026-01-02 18:07:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1767377260000|2026-01-02 18:07:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1767377270000|2026-01-02 18:07:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1767377510000|2026-01-02 18:11:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767377520000|2026-01-02 18:12:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767377580000|2026-01-02 18:13:00|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|2
1767377640000|2026-01-02 18:14:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1767377670000|2026-01-02 18:14:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767377760000|2026-01-02 18:16:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1767377840000|2026-01-02 18:17:20|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1767377890000|2026-01-02 18:18:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1767377900000|2026-01-02 18:18:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1767377950000|2026-01-02 18:19:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1767377960000|2026-01-02 18:19:20|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1767378240000|2026-01-02 18:24:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767378350000|2026-01-02 18:25:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1767378460000|2026-01-02 18:27:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1767378500000|2026-01-02 18:28:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1767378640000|2026-01-02 18:30:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1767378690000|2026-01-02 18:31:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1767378710000|2026-01-02 18:31:50|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|2
1767378720000|2026-01-02 18:32:00|2003.8|1997.8|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|2
1767378770000|2026-01-02 18:32:50|2003.8|1997.8|2002.9|1996.9|2003.8|1997.8|2002.9|1996.9|2
1767378840000|2026-01-02 18:34:00|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1767378910000|2026-01-02 18:35:10|2003|1997|2002.4|1996.4|2003|1997|2002.4|1996.4|2
1767378920000|2026-01-02 18:35:20|2002.6|1996.6|2002|1996|2002.6|1996.6|2002|1996|2
1767378930000|2026-01-02 18:35:30|2002.4|1996.4|2001.4|1995.4|2002.4|1996.4|2001.4|1995.4|2
1767379040000|2026-01-02 18:37:20|2001.6|1995.6|2000.8|1994.8|2001.6|1995.6|2000.8|1994.8|2
1767379060000|2026-01-02 18:37:40|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|6
1767379070000|2026-01-02 18:37:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1767379080000|2026-01-02 18:38:00|2001.4|1995.4|2000.8|1994.8|2001.4|1995.4|2000.8|1994.8|3
1767379100000|2026-01-02 18:38:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1767379130000|2026-01-02 18:38:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1767379140000|2026-01-02 18:39:00|2001.1|1995.1|2000.5|1994.5|2001.1|1995.1|2000.5|1994.5|2
1767379190000|2026-01-02 18:39:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1767379330000|2026-01-02 18:42:10|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1767379410000|2026-01-02 18:43:30|2000.6|1994.6|1999.6|1993.6|2000.6|1994.6|1999.6|1993.6|2
1767379430000|2026-01-02 18:43:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1767379450000|2026-01-02 18:44:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1767379560000|2026-01-02 18:46:00|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1767379570000|2026-01-02 18:46:10|1999.9|1993.9|1998.8|1992.8|1999.9|1993.9|1998.8|1992.8|2
1767379600000|2026-01-02 18:46:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1767379700000|2026-01-02 18:48:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1767379730000|2026-01-02 18:48:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1767379740000|2026-01-02 18:49:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1767379750000|2026-01-02 18:49:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1767379800000|2026-01-02 18:50:00|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|2
1767379870000|2026-01-02 18:51:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1767379950000|2026-01-02 18:52:30|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1767380070000|2026-01-02 18:54:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1767380080000|2026-01-02 18:54:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1767380110000|2026-01-02 18:55:10|2006.3|1987.5|2006.3|1987.5|2006.3|1987.5|2006.3|1987.5|1
1767380270000|2026-01-02 18:57:50|2006|1987.3|2006|1987.3|2006|1987.3|2006|1987.3|1
1767380340000|2026-01-02 18:59:00|2005.3|1986.5|2005.5|1986.8|2005.5|1986.8|2004.8|1986|3
1767574920000|2026-01-05 01:02:00|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1767574930000|2026-01-05 01:02:10|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1767574940000|2026-01-05 01:02:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|4
1767574950000|2026-01-05 01:02:30|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1767574960000|2026-01-05 01:02:40|2012.1|2006.1|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|3
1767574970000|2026-01-05 01:02:50|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.5|2005.5|4
1767574980000|2026-01-05 01:03:00|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|3
1767574990000|2026-01-05 01:03:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1767575000000|2026-01-05 01:03:20|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.5|2005.5|4
1767575010000|2026-01-05 01:03:30|2011.9|2005.9|2011.3|2005.3|2012|2006|2011.3|2005.3|5
1767575030000|2026-01-05 01:03:50|2011.4|2005.4|2012.4|2006.4|2012.4|2006.4|2011.4|2005.4|4
1767575040000|2026-01-05 01:04:00|2012.1|2006.1|2012.3|2006.3|2012.4|2006.4|2012.1|2006.1|3
1767575050000|2026-01-05 01:04:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1767575060000|2026-01-05 01:04:20|2012.9|2006.9|2011.6|2005.6|2012.9|2006.9|2011.6|2005.6|4
1767575080000|2026-01-05 01:04:40|2011.8|2005.8|2012.4|2006.4|2012.6|2006.6|2011.8|2005.8|5
1767575090000|2026-01-05 01:04:50|2012.8|2006.8|2013.6|2007.6|2013.6|2007.6|2012.8|2006.8|4
1767575100000|2026-01-05 01:05:00|2013.5|2007.5|2012.9|2006.9|2013.5|2007.5|2012.9|2006.9|5
1767575110000|2026-01-05 01:05:10|2012.8|2006.8|2012.4|2006.4|2013.3|2007.3|2012.4|2006.4|7
1767575120000|2026-01-05 01:05:20|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|4
1767575130000|2026-01-05 01:05:30|2011.6|2005.6|2012.3|2006.3|2012.5|2006.5|2011.6|2005.6|6
1767575140000|2026-01-05 01:05:40|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|3
1767575150000|2026-01-05 01:05:50|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|5
1767575160000|2026-01-05 01:06:00|2012|2006|2011.9|2005.9|2012|2006|2011.6|2005.6|4
1767575170000|2026-01-05 01:06:10|2011.8|2005.8|2011.1|2005.1|2011.8|2005.8|2011.1|2005.1|3
1767575180000|2026-01-05 01:06:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767575190000|2026-01-05 01:06:30|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|4
1767575200000|2026-01-05 01:06:40|2010.4|2004.4|2011.5|2005.5|2011.6|2005.6|2010.4|2004.4|6
1767575210000|2026-01-05 01:06:50|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|6
1767575220000|2026-01-05 01:07:00|2011.3|2005.3|2012.5|2006.5|2012.5|2006.5|2011.3|2005.3|7
1767575230000|2026-01-05 01:07:10|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1767575240000|2026-01-05 01:07:20|2013.4|2007.4|2014|2008|2014.1|2008.1|2013.1|2007.1|5
1767575250000|2026-01-05 01:07:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1767575260000|2026-01-05 01:07:40|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|6
1767575270000|2026-01-05 01:07:50|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1767575280000|2026-01-05 01:08:00|2013.8|2007.8|2013.5|2007.5|2014|2008|2013.5|2007.5|4
1767575290000|2026-01-05 01:08:10|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|5
1767575300000|2026-01-05 01:08:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|4
1767575310000|2026-01-05 01:08:30|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|5
1767575320000|2026-01-05 01:08:40|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1767575330000|2026-01-05 01:08:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|4
1767575340000|2026-01-05 01:09:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1767575350000|2026-01-05 01:09:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|4
1767575360000|2026-01-05 01:09:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1767575370000|2026-01-05 01:09:30|2014.1|2008.1|2015.1|2009.1|2015.1|2009.1|2014.1|2008.1|7
1767575380000|2026-01-05 01:09:40|2015.4|2009.4|2015.4|2009.4|2015.8|2009.8|2015.1|2009.1|6
1767575390000|2026-01-05 01:09:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767575410000|2026-01-05 01:10:10|2014.9|2008.9|2013.3|2007.3|2014.9|2008.9|2013.3|2007.3|5
1767575420000|2026-01-05 01:10:20|2013|2007|2013.3|2007.3|2013.5|2007.5|2013|2007|4
1767575430000|2026-01-05 01:10:30|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|6
1767575440000|2026-01-05 01:10:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1767575460000|2026-01-05 01:11:00|2012.1|2006.1|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|3
1767575470000|2026-01-05 01:11:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|3
1767575480000|2026-01-05 01:11:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1767575510000|2026-01-05 01:11:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|3
1767575530000|2026-01-05 01:12:10|2011.9|2005.9|2011.3|2005.3|2012.1|2006.1|2011.3|2005.3|7
1767575540000|2026-01-05 01:12:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1767575550000|2026-01-05 01:12:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767575560000|2026-01-05 01:12:40|2011.5|2005.5|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|4
1767575570000|2026-01-05 01:12:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1767575580000|2026-01-05 01:13:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1767575590000|2026-01-05 01:13:10|2011.6|2005.6|2011.6|2005.6|2011.8|2005.8|2011.4|2005.4|4
1767575600000|2026-01-05 01:13:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1767575620000|2026-01-05 01:13:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1767575630000|2026-01-05 01:13:50|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|4
1767575640000|2026-01-05 01:14:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1767575650000|2026-01-05 01:14:10|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|3
1767575660000|2026-01-05 01:14:20|2012|2006|2012|2006|2012.1|2006.1|2012|2006|3
1767575670000|2026-01-05 01:14:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1767575680000|2026-01-05 01:14:40|2012.1|2006.1|2012.1|2006.1|2012.3|2006.3|2012|2006|6
1767575690000|2026-01-05 01:14:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1767575700000|2026-01-05 01:15:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|3
1767575710000|2026-01-05 01:15:10|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|3
1767575720000|2026-01-05 01:15:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1767575730000|2026-01-05 01:15:30|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|7
1767575740000|2026-01-05 01:15:40|2013.5|2007.5|2014.4|2008.4|2014.4|2008.4|2013.5|2007.5|5
1767575750000|2026-01-05 01:15:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1767575760000|2026-01-05 01:16:00|2014.8|2008.8|2014.9|2008.9|2015.1|2009.1|2014.8|2008.8|6
1767575770000|2026-01-05 01:16:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1767575780000|2026-01-05 01:16:20|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|6
1767575790000|2026-01-05 01:16:30|2015.9|2009.9|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|4
1767575800000|2026-01-05 01:16:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1767575810000|2026-01-05 01:16:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767575820000|2026-01-05 01:17:00|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|4
1767575830000|2026-01-05 01:17:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767575840000|2026-01-05 01:17:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1767575850000|2026-01-05 01:17:30|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1767575860000|2026-01-05 01:17:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1767575870000|2026-01-05 01:17:50|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|3
1767575880000|2026-01-05 01:18:00|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1767575890000|2026-01-05 01:18:10|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|3
1767575910000|2026-01-05 01:18:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1767575920000|2026-01-05 01:18:40|2014.3|2008.3|2014.9|2008.9|2014.9|2008.9|2014|2008|5
1767575930000|2026-01-05 01:18:50|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1767575940000|2026-01-05 01:19:00|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1767575950000|2026-01-05 01:19:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767575960000|2026-01-05 01:19:20|2014.9|2008.9|2014.8|2008.8|2015.4|2009.4|2014.8|2008.8|5
1767575980000|2026-01-05 01:19:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1767575990000|2026-01-05 01:19:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1767576000000|2026-01-05 01:20:00|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|4
1767576010000|2026-01-05 01:20:10|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|3
1767576020000|2026-01-05 01:20:20|2014.5|2008.5|2015.8|2009.8|2015.8|2009.8|2014.5|2008.5|8
1767576030000|2026-01-05 01:20:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.8|2009.8|4
1767576050000|2026-01-05 01:20:50|2016.4|2010.4|2017|2011|2017|2011|2016.4|2010.4|4
1767576060000|2026-01-05 01:21:00|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017|2011|5
1767576070000|2026-01-05 01:21:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1767576080000|2026-01-05 01:21:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1767576090000|2026-01-05 01:21:30|2017|2011|2017|2011|2017.1|2011.1|2017|2011|3
1767576110000|2026-01-05 01:21:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.8|2010.8|5
1767576120000|2026-01-05 01:22:00|2017|2011|2017|2011|2017.1|2011.1|2017|2011|5
1767576140000|2026-01-05 01:22:20|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017|2011|6
1767576160000|2026-01-05 01:22:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1767576190000|2026-01-05 01:23:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1767576210000|2026-01-05 01:23:30|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1767576230000|2026-01-05 01:23:50|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|2
1767576240000|2026-01-05 01:24:00|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|3
1767576250000|2026-01-05 01:24:10|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|3
1767576260000|2026-01-05 01:24:20|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|4
1767576270000|2026-01-05 01:24:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|5
1767576280000|2026-01-05 01:24:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1767576290000|2026-01-05 01:24:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767576310000|2026-01-05 01:25:10|2017|2011|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|4
1767576320000|2026-01-05 01:25:20|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|5
1767576340000|2026-01-05 01:25:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1767576350000|2026-01-05 01:25:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1767576360000|2026-01-05 01:26:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1767576370000|2026-01-05 01:26:10|2017.1|2011.1|2017.6|2011.6|2017.9|2011.9|2017.1|2011.1|5
1767576380000|2026-01-05 01:26:20|2018.5|2012.5|2017.3|2011.3|2018.5|2012.5|2017.3|2011.3|7
1767576390000|2026-01-05 01:26:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1767576400000|2026-01-05 01:26:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767576410000|2026-01-05 01:26:50|2017.6|2011.6|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|3
1767576480000|2026-01-05 01:28:00|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1767576490000|2026-01-05 01:28:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1767576520000|2026-01-05 01:28:40|2018.1|2012.1|2019|2013|2019|2013|2018.1|2012.1|5
1767576530000|2026-01-05 01:28:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1767576540000|2026-01-05 01:29:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|5
1767576550000|2026-01-05 01:29:10|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|3
1767576560000|2026-01-05 01:29:20|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|4
1767576570000|2026-01-05 01:29:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1767576590000|2026-01-05 01:29:50|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1767576600000|2026-01-05 01:30:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1767576610000|2026-01-05 01:30:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|5
1767576620000|2026-01-05 01:30:20|2020.8|2014.8|2020|2014|2020.8|2014.8|2020|2014|7
1767576630000|2026-01-05 01:30:30|2019.8|2013.8|2020.5|2014.5|2020.8|2014.8|2019.8|2013.8|6
1767576640000|2026-01-05 01:30:40|2020.3|2014.3|2018.9|2012.9|2020.3|2014.3|2018.9|2012.9|6
1767576650000|2026-01-05 01:30:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1767576660000|2026-01-05 01:31:00|2019.3|2013.3|2018.9|2012.9|2019.3|2013.3|2018.9|2012.9|3
1767576670000|2026-01-05 01:31:10|2018.8|2012.8|2018|2012|2018.8|2012.8|2018|2012|4
1767576680000|2026-01-05 01:31:20|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1767576690000|2026-01-05 01:31:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1767576710000|2026-01-05 01:31:50|2017.4|2011.4|2017|2011|2017.4|2011.4|2017|2011|5
1767576720000|2026-01-05 01:32:00|2016.9|2010.9|2017|2011|2017|2011|2016.8|2010.8|4
1767576730000|2026-01-05 01:32:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|3
1767576750000|2026-01-05 01:32:30|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1767576780000|2026-01-05 01:33:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1767576790000|2026-01-05 01:33:10|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|2
1767576800000|2026-01-05 01:33:20|2018.1|2012.1|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|3
1767576810000|2026-01-05 01:33:30|2018.4|2012.4|2018.6|2012.6|2018.9|2012.9|2018.4|2012.4|3
1767576820000|2026-01-05 01:33:40|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1767576830000|2026-01-05 01:33:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1767576860000|2026-01-05 01:34:20|2018.9|2012.9|2019.3|2013.3|2019.4|2013.4|2018.9|2012.9|5
1767576870000|2026-01-05 01:34:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1767576880000|2026-01-05 01:34:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1767576890000|2026-01-05 01:34:50|2019.1|2013.1|2019.4|2013.4|2019.5|2013.5|2019.1|2013.1|3
1767576900000|2026-01-05 01:35:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1767576920000|2026-01-05 01:35:20|2019.4|2013.4|2019.8|2013.8|2019.8|2013.8|2019.4|2013.4|3
1767576940000|2026-01-05 01:35:40|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1767576950000|2026-01-05 01:35:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1767576970000|2026-01-05 01:36:10|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|4
1767577000000|2026-01-05 01:36:40|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1767577030000|2026-01-05 01:37:10|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1767577060000|2026-01-05 01:37:40|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1767577070000|2026-01-05 01:37:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767577090000|2026-01-05 01:38:10|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1767577110000|2026-01-05 01:38:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|3
1767577120000|2026-01-05 01:38:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767577140000|2026-01-05 01:39:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1767577170000|2026-01-05 01:39:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767577180000|2026-01-05 01:39:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|3
1767577190000|2026-01-05 01:39:50|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|3
1767577200000|2026-01-05 01:40:00|2020.9|2014.9|2020.8|2014.8|2021|2015|2020.6|2014.6|5
1767577220000|2026-01-05 01:40:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767577250000|2026-01-05 01:40:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767577260000|2026-01-05 01:41:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021|2015|4
1767577280000|2026-01-05 01:41:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|4
1767577330000|2026-01-05 01:42:10|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1767577340000|2026-01-05 01:42:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1767577370000|2026-01-05 01:42:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1767577390000|2026-01-05 01:43:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1767577400000|2026-01-05 01:43:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1767577440000|2026-01-05 01:44:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|5
1767577450000|2026-01-05 01:44:10|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1767577460000|2026-01-05 01:44:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767577470000|2026-01-05 01:44:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767577480000|2026-01-05 01:44:40|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1767577490000|2026-01-05 01:44:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1767577500000|2026-01-05 01:45:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767577510000|2026-01-05 01:45:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1767577520000|2026-01-05 01:45:20|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1767577530000|2026-01-05 01:45:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1767577550000|2026-01-05 01:45:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1767577560000|2026-01-05 01:46:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1767577580000|2026-01-05 01:46:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1767577610000|2026-01-05 01:46:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767577630000|2026-01-05 01:47:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767577640000|2026-01-05 01:47:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1767577650000|2026-01-05 01:47:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1767577660000|2026-01-05 01:47:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1767577690000|2026-01-05 01:48:10|2021.6|2015.6|2022.1|2016.1|2022.5|2016.5|2021.6|2015.6|3
1767577720000|2026-01-05 01:48:40|2022|2016|2021.5|2015.5|2022|2016|2021.1|2015.1|6
1767577730000|2026-01-05 01:48:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767577740000|2026-01-05 01:49:00|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|2
1767577750000|2026-01-05 01:49:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020|2014|3
1767577760000|2026-01-05 01:49:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767577780000|2026-01-05 01:49:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|4
1767577790000|2026-01-05 01:49:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767577800000|2026-01-05 01:50:00|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|3
1767577820000|2026-01-05 01:50:20|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|3
1767577830000|2026-01-05 01:50:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1767577850000|2026-01-05 01:50:50|2019.5|2013.5|2019|2013|2019.5|2013.5|2018.9|2012.9|5
1767577860000|2026-01-05 01:51:00|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1767577870000|2026-01-05 01:51:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|5
1767577890000|2026-01-05 01:51:30|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|2
1767577900000|2026-01-05 01:51:40|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1767577910000|2026-01-05 01:51:50|2020.1|2014.1|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|3
1767577920000|2026-01-05 01:52:00|2020.4|2014.4|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|4
1767577930000|2026-01-05 01:52:10|2020.3|2014.3|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|4
1767577940000|2026-01-05 01:52:20|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1767577950000|2026-01-05 01:52:30|2020|2014|2020|2014|2020|2014|2019.9|2013.9|3
1767577960000|2026-01-05 01:52:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1767577970000|2026-01-05 01:52:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|6
1767577980000|2026-01-05 01:53:00|2019.9|2013.9|2019.6|2013.6|2020|2014|2019.6|2013.6|4
1767577990000|2026-01-05 01:53:10|2019.3|2013.3|2019|2013|2019.5|2013.5|2019|2013|4
1767578000000|2026-01-05 01:53:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1767578020000|2026-01-05 01:53:40|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|3
1767578040000|2026-01-05 01:54:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|4
1767578050000|2026-01-05 01:54:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|4
1767578080000|2026-01-05 01:54:40|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|2
1767578090000|2026-01-05 01:54:50|2020.5|2014.5|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|3
1767578100000|2026-01-05 01:55:00|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1767578110000|2026-01-05 01:55:10|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|5
1767578120000|2026-01-05 01:55:20|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1767578130000|2026-01-05 01:55:30|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1767578140000|2026-01-05 01:55:40|2019.8|2013.8|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|6
1767578150000|2026-01-05 01:55:50|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.6|2013.6|7
1767578160000|2026-01-05 01:56:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767578170000|2026-01-05 01:56:10|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|4
1767578180000|2026-01-05 01:56:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1767578190000|2026-01-05 01:56:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767578200000|2026-01-05 01:56:40|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1767578210000|2026-01-05 01:56:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1767578220000|2026-01-05 01:57:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1767578250000|2026-01-05 01:57:30|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1767578280000|2026-01-05 01:58:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|5
1767578300000|2026-01-05 01:58:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767578310000|2026-01-05 01:58:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1767578320000|2026-01-05 01:58:40|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1767578330000|2026-01-05 01:58:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767578340000|2026-01-05 01:59:00|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1767578350000|2026-01-05 01:59:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1767578360000|2026-01-05 01:59:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1767578370000|2026-01-05 01:59:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767578380000|2026-01-05 01:59:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767578410000|2026-01-05 02:00:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767578420000|2026-01-05 02:00:20|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1767578440000|2026-01-05 02:00:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767578460000|2026-01-05 02:01:00|2020.9|2014.9|2020.6|2014.6|2021|2015|2020.6|2014.6|4
1767578480000|2026-01-05 02:01:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767578510000|2026-01-05 02:01:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1767578520000|2026-01-05 02:02:00|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1767578530000|2026-01-05 02:02:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767578540000|2026-01-05 02:02:20|2019.8|2013.8|2021|2015|2021|2015|2019.8|2013.8|6
1767578550000|2026-01-05 02:02:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1767578560000|2026-01-05 02:02:40|2022|2016|2022.1|2016.1|2022.4|2016.4|2022|2016|5
1767578570000|2026-01-05 02:02:50|2022.3|2016.3|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|4
1767578580000|2026-01-05 02:03:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|3
1767578590000|2026-01-05 02:03:10|2022.3|2016.3|2022.9|2016.9|2023.3|2017.3|2021.9|2015.9|7
1767578600000|2026-01-05 02:03:20|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|3
1767578610000|2026-01-05 02:03:30|2022.1|2016.1|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|3
1767578640000|2026-01-05 02:04:00|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1767578650000|2026-01-05 02:04:10|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1767578670000|2026-01-05 02:04:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1767578680000|2026-01-05 02:04:40|2022.1|2016.1|2022.4|2016.4|2022.5|2016.5|2022.1|2016.1|5
1767578690000|2026-01-05 02:04:50|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1767578710000|2026-01-05 02:05:10|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1767578720000|2026-01-05 02:05:20|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1767578730000|2026-01-05 02:05:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767578750000|2026-01-05 02:05:50|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1767578760000|2026-01-05 02:06:00|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1767578770000|2026-01-05 02:06:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1767578790000|2026-01-05 02:06:30|2021.3|2015.3|2020.9|2014.9|2021.3|2015.3|2020.9|2014.9|2
1767578800000|2026-01-05 02:06:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1767578810000|2026-01-05 02:06:50|2020.3|2014.3|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1767578820000|2026-01-05 02:07:00|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1767578830000|2026-01-05 02:07:10|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1767578840000|2026-01-05 02:07:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1767578860000|2026-01-05 02:07:40|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|5
1767578880000|2026-01-05 02:08:00|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|4
1767578890000|2026-01-05 02:08:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1767578910000|2026-01-05 02:08:30|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1767578920000|2026-01-05 02:08:40|2020.1|2014.1|2020.3|2014.3|2020.4|2014.4|2020.1|2014.1|4
1767578930000|2026-01-05 02:08:50|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|4
1767578940000|2026-01-05 02:09:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1767578950000|2026-01-05 02:09:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1767578960000|2026-01-05 02:09:20|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1767578970000|2026-01-05 02:09:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1767578980000|2026-01-05 02:09:40|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1767578990000|2026-01-05 02:09:50|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|3
1767579000000|2026-01-05 02:10:00|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1767579010000|2026-01-05 02:10:10|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|2
1767579020000|2026-01-05 02:10:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1767579030000|2026-01-05 02:10:30|2020.8|2014.8|2021|2015|2021|2015|2020.6|2014.6|4
1767579040000|2026-01-05 02:10:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.1|2015.1|4
1767579050000|2026-01-05 02:10:50|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|4
1767579060000|2026-01-05 02:11:00|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1767579080000|2026-01-05 02:11:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767579090000|2026-01-05 02:11:30|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1767579110000|2026-01-05 02:11:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1767579120000|2026-01-05 02:12:00|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020|2014|5
1767579150000|2026-01-05 02:12:30|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1767579160000|2026-01-05 02:12:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767579180000|2026-01-05 02:13:00|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1767579190000|2026-01-05 02:13:10|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1767579200000|2026-01-05 02:13:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1767579210000|2026-01-05 02:13:30|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|3
1767579220000|2026-01-05 02:13:40|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1767579230000|2026-01-05 02:13:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|4
1767579260000|2026-01-05 02:14:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767579290000|2026-01-05 02:14:50|2020.5|2014.5|2020.6|2014.6|2020.8|2014.8|2020.5|2014.5|3
1767579300000|2026-01-05 02:15:00|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1767579410000|2026-01-05 02:16:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767579580000|2026-01-05 02:19:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1767579630000|2026-01-05 02:20:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767579880000|2026-01-05 02:24:40|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1767579890000|2026-01-05 02:24:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767579980000|2026-01-05 02:26:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767580000000|2026-01-05 02:26:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767580010000|2026-01-05 02:26:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767580020000|2026-01-05 02:27:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767580190000|2026-01-05 02:29:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767580200000|2026-01-05 02:30:00|2020.1|2014.1|2021.1|2015.1|2021.1|2015.1|2019.9|2013.9|10
1767580210000|2026-01-05 02:30:10|2021.4|2015.4|2022.3|2016.3|2022.3|2016.3|2020.8|2014.8|7
1767580220000|2026-01-05 02:30:20|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1767580230000|2026-01-05 02:30:30|2022|2016|2022.1|2016.1|2022.3|2016.3|2022|2016|7
1767580240000|2026-01-05 02:30:40|2022.3|2016.3|2022.3|2016.3|2022.4|2016.4|2022.1|2016.1|6
1767580250000|2026-01-05 02:30:50|2022.1|2016.1|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|4
1767580260000|2026-01-05 02:31:00|2022.1|2016.1|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|5
1767580270000|2026-01-05 02:31:10|2022.3|2016.3|2022.1|2016.1|2022.4|2016.4|2022|2016|8
1767580280000|2026-01-05 02:31:20|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022|2016|4
1767580290000|2026-01-05 02:31:30|2022|2016|2022.3|2016.3|2022.4|2016.4|2022|2016|4
1767580300000|2026-01-05 02:31:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767580310000|2026-01-05 02:31:50|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|8
1767580320000|2026-01-05 02:32:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767580330000|2026-01-05 02:32:10|2022.5|2016.5|2022.6|2016.6|2022.8|2016.8|2022.4|2016.4|5
1767580340000|2026-01-05 02:32:20|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|6
1767580350000|2026-01-05 02:32:30|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.1|2016.1|9
1767580360000|2026-01-05 02:32:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.3|2016.3|4
1767580370000|2026-01-05 02:32:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767580380000|2026-01-05 02:33:00|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|3
1767580390000|2026-01-05 02:33:10|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1767580400000|2026-01-05 02:33:20|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1767580410000|2026-01-05 02:33:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1767580450000|2026-01-05 02:34:10|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1767580460000|2026-01-05 02:34:20|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1767580480000|2026-01-05 02:34:40|2022|2016|2022.4|2016.4|2022.4|2016.4|2022|2016|2
1767580500000|2026-01-05 02:35:00|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|4
1767580510000|2026-01-05 02:35:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1767580520000|2026-01-05 02:35:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767580540000|2026-01-05 02:35:40|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1767580550000|2026-01-05 02:35:50|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1767580590000|2026-01-05 02:36:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|4
1767580620000|2026-01-05 02:37:00|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1767580660000|2026-01-05 02:37:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767580670000|2026-01-05 02:37:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767580680000|2026-01-05 02:38:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767580730000|2026-01-05 02:38:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1767580740000|2026-01-05 02:39:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767580750000|2026-01-05 02:39:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767580800000|2026-01-05 02:40:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1767580810000|2026-01-05 02:40:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|3
1767580820000|2026-01-05 02:40:20|2022.3|2016.3|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|3
1767580840000|2026-01-05 02:40:40|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1767580850000|2026-01-05 02:40:50|2022.3|2016.3|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|3
1767580860000|2026-01-05 02:41:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767580910000|2026-01-05 02:41:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767580920000|2026-01-05 02:42:00|2022|2016|2022.4|2016.4|2022.4|2016.4|2022|2016|3
1767580930000|2026-01-05 02:42:10|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|4
1767580940000|2026-01-05 02:42:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767580980000|2026-01-05 02:43:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|6
1767580990000|2026-01-05 02:43:10|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1767581000000|2026-01-05 02:43:20|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022|2016|4
1767581010000|2026-01-05 02:43:30|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1767581040000|2026-01-05 02:44:00|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1767581050000|2026-01-05 02:44:10|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1767581070000|2026-01-05 02:44:30|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1767581080000|2026-01-05 02:44:40|2021.8|2015.8|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|2
1767581130000|2026-01-05 02:45:30|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1767581140000|2026-01-05 02:45:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1767581160000|2026-01-05 02:46:00|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1767581170000|2026-01-05 02:46:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1767581180000|2026-01-05 02:46:20|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1767581190000|2026-01-05 02:46:30|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1767581200000|2026-01-05 02:46:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1767581210000|2026-01-05 02:46:50|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1767581220000|2026-01-05 02:47:00|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1767581230000|2026-01-05 02:47:10|2021.9|2015.9|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|3
1767581240000|2026-01-05 02:47:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1767581270000|2026-01-05 02:47:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1767581280000|2026-01-05 02:48:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767581290000|2026-01-05 02:48:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1767581300000|2026-01-05 02:48:20|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022|2016|5
1767581310000|2026-01-05 02:48:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1767581320000|2026-01-05 02:48:40|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1767581330000|2026-01-05 02:48:50|2022.3|2016.3|2022.3|2016.3|2022.4|2016.4|2022.1|2016.1|4
1767581340000|2026-01-05 02:49:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767581360000|2026-01-05 02:49:20|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1767581370000|2026-01-05 02:49:30|2022.3|2016.3|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|5
1767581390000|2026-01-05 02:49:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767581400000|2026-01-05 02:50:00|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1767581420000|2026-01-05 02:50:20|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1767581430000|2026-01-05 02:50:30|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1767581450000|2026-01-05 02:50:50|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1767581460000|2026-01-05 02:51:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1767581470000|2026-01-05 02:51:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|3
1767581480000|2026-01-05 02:51:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767581490000|2026-01-05 02:51:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767581500000|2026-01-05 02:51:40|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1767581520000|2026-01-05 02:52:00|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1767581530000|2026-01-05 02:52:10|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1767581540000|2026-01-05 02:52:20|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1767581590000|2026-01-05 02:53:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767581610000|2026-01-05 02:53:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767581620000|2026-01-05 02:53:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767581630000|2026-01-05 02:53:50|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1767581640000|2026-01-05 02:54:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|3
1767581670000|2026-01-05 02:54:30|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1767581690000|2026-01-05 02:54:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767581700000|2026-01-05 02:55:00|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1767581720000|2026-01-05 02:55:20|2022.8|2016.8|2023.9|2017.9|2023.9|2017.9|2022.8|2016.8|3
1767581730000|2026-01-05 02:55:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|4
1767581740000|2026-01-05 02:55:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1767581750000|2026-01-05 02:55:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767581790000|2026-01-05 02:56:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1767581810000|2026-01-05 02:56:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767581820000|2026-01-05 02:57:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1767581840000|2026-01-05 02:57:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1767581850000|2026-01-05 02:57:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1767581860000|2026-01-05 02:57:40|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|3
1767581890000|2026-01-05 02:58:10|2022.6|2016.6|2022.9|2016.9|2023|2017|2022.6|2016.6|4
1767581900000|2026-01-05 02:58:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767581920000|2026-01-05 02:58:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767581950000|2026-01-05 02:59:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767581960000|2026-01-05 02:59:20|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1767581990000|2026-01-05 02:59:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767582030000|2026-01-05 03:00:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767582040000|2026-01-05 03:00:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1767582050000|2026-01-05 03:00:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1767582060000|2026-01-05 03:01:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1767582100000|2026-01-05 03:01:40|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1767582110000|2026-01-05 03:01:50|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1767582130000|2026-01-05 03:02:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1767582190000|2026-01-05 03:03:10|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1767582230000|2026-01-05 03:03:50|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1767582250000|2026-01-05 03:04:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1767582260000|2026-01-05 03:04:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|3
1767582270000|2026-01-05 03:04:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767582300000|2026-01-05 03:05:00|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1767582340000|2026-01-05 03:05:40|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1767582350000|2026-01-05 03:05:50|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1767582400000|2026-01-05 03:06:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1767582410000|2026-01-05 03:06:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767582420000|2026-01-05 03:07:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767582440000|2026-01-05 03:07:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767582450000|2026-01-05 03:07:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767582460000|2026-01-05 03:07:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024|2018|5
1767582470000|2026-01-05 03:07:50|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1767582480000|2026-01-05 03:08:00|2025|2019|2025.4|2019.4|2025.4|2019.4|2025|2019|5
1767582490000|2026-01-05 03:08:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1767582500000|2026-01-05 03:08:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767582510000|2026-01-05 03:08:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767582530000|2026-01-05 03:08:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1767582550000|2026-01-05 03:09:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767582560000|2026-01-05 03:09:20|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767582570000|2026-01-05 03:09:30|2025.3|2019.3|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1767582580000|2026-01-05 03:09:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767582590000|2026-01-05 03:09:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1767582630000|2026-01-05 03:10:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767582640000|2026-01-05 03:10:40|2025.3|2019.3|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|5
1767582650000|2026-01-05 03:10:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1767582710000|2026-01-05 03:11:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767582720000|2026-01-05 03:12:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767582750000|2026-01-05 03:12:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767582770000|2026-01-05 03:12:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767582780000|2026-01-05 03:13:00|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767582810000|2026-01-05 03:13:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1767582850000|2026-01-05 03:14:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1767582860000|2026-01-05 03:14:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767582890000|2026-01-05 03:14:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767582900000|2026-01-05 03:15:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767582930000|2026-01-05 03:15:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767582950000|2026-01-05 03:15:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767582960000|2026-01-05 03:16:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1767582970000|2026-01-05 03:16:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1767582990000|2026-01-05 03:16:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767583000000|2026-01-05 03:16:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1767583060000|2026-01-05 03:17:40|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1767583080000|2026-01-05 03:18:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767583090000|2026-01-05 03:18:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767583180000|2026-01-05 03:19:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767583190000|2026-01-05 03:19:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767583210000|2026-01-05 03:20:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1767583230000|2026-01-05 03:20:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|5
1767583240000|2026-01-05 03:20:40|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1767583250000|2026-01-05 03:20:50|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|6
1767583260000|2026-01-05 03:21:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|5
1767583270000|2026-01-05 03:21:10|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767583290000|2026-01-05 03:21:30|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1767583300000|2026-01-05 03:21:40|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767583310000|2026-01-05 03:21:50|2025.3|2019.3|2025.3|2019.3|2025.4|2019.4|2025.1|2019.1|5
1767583320000|2026-01-05 03:22:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767583330000|2026-01-05 03:22:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767583340000|2026-01-05 03:22:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767583360000|2026-01-05 03:22:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1767583370000|2026-01-05 03:22:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1767583380000|2026-01-05 03:23:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1767583400000|2026-01-05 03:23:20|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767583420000|2026-01-05 03:23:40|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767583430000|2026-01-05 03:23:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767583440000|2026-01-05 03:24:00|2025.3|2019.3|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|3
1767583450000|2026-01-05 03:24:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767583460000|2026-01-05 03:24:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767583480000|2026-01-05 03:24:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767583490000|2026-01-05 03:24:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1767583510000|2026-01-05 03:25:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1767583530000|2026-01-05 03:25:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1767583560000|2026-01-05 03:26:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767583600000|2026-01-05 03:26:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767583610000|2026-01-05 03:26:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1767583620000|2026-01-05 03:27:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767583630000|2026-01-05 03:27:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767583640000|2026-01-05 03:27:20|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1767583650000|2026-01-05 03:27:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767583690000|2026-01-05 03:28:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1767583720000|2026-01-05 03:28:40|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1767583730000|2026-01-05 03:28:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1767583740000|2026-01-05 03:29:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1767583820000|2026-01-05 03:30:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1767583870000|2026-01-05 03:31:10|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1767583890000|2026-01-05 03:31:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767583910000|2026-01-05 03:31:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767583920000|2026-01-05 03:32:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767583950000|2026-01-05 03:32:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767584030000|2026-01-05 03:33:50|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1767584050000|2026-01-05 03:34:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767584060000|2026-01-05 03:34:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767584070000|2026-01-05 03:34:30|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1767584120000|2026-01-05 03:35:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767584160000|2026-01-05 03:36:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767584200000|2026-01-05 03:36:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1767584250000|2026-01-05 03:37:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767584290000|2026-01-05 03:38:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1767584320000|2026-01-05 03:38:40|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1767584330000|2026-01-05 03:38:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1767584390000|2026-01-05 03:39:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767584460000|2026-01-05 03:41:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767584480000|2026-01-05 03:41:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767584690000|2026-01-05 03:44:50|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1767584700000|2026-01-05 03:45:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1767584760000|2026-01-05 03:46:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767584940000|2026-01-05 03:49:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767584950000|2026-01-05 03:49:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1767585000000|2026-01-05 03:50:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767585170000|2026-01-05 03:52:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767585230000|2026-01-05 03:53:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1767585330000|2026-01-05 03:55:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1767585440000|2026-01-05 03:57:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1767585500000|2026-01-05 03:58:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1767585510000|2026-01-05 03:58:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1767585900000|2026-01-05 04:05:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767585920000|2026-01-05 04:05:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767585930000|2026-01-05 04:05:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767585950000|2026-01-05 04:05:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767585960000|2026-01-05 04:06:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|5
1767585990000|2026-01-05 04:06:30|2024.6|2018.6|2023.5|2017.5|2024.6|2018.6|2023.5|2017.5|4
1767586030000|2026-01-05 04:07:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767586090000|2026-01-05 04:08:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1767586610000|2026-01-05 04:16:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767586720000|2026-01-05 04:18:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1767586830000|2026-01-05 04:20:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767586940000|2026-01-05 04:22:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1767587160000|2026-01-05 04:26:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767587210000|2026-01-05 04:26:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767587360000|2026-01-05 04:29:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767587960000|2026-01-05 04:39:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767588060000|2026-01-05 04:41:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767588330000|2026-01-05 04:45:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767588770000|2026-01-05 04:52:50|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1767588910000|2026-01-05 04:55:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767589070000|2026-01-05 04:57:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767589080000|2026-01-05 04:58:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767589130000|2026-01-05 04:58:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767589180000|2026-01-05 04:59:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767589230000|2026-01-05 05:00:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767589290000|2026-01-05 05:01:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767589340000|2026-01-05 05:02:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1767590320000|2026-01-05 05:18:40|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1767590540000|2026-01-05 05:22:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767590590000|2026-01-05 05:23:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767590610000|2026-01-05 05:23:30|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|2
1767590620000|2026-01-05 05:23:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1767590640000|2026-01-05 05:24:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767590700000|2026-01-05 05:25:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767590710000|2026-01-05 05:25:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767590840000|2026-01-05 05:27:20|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1767590850000|2026-01-05 05:27:30|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1767590920000|2026-01-05 05:28:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1767591000000|2026-01-05 05:30:00|2021.8|2015.8|2021.8|2015.8|2022.4|2016.4|2021.8|2015.8|4
1767591010000|2026-01-05 05:30:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021|2015|4
1767591020000|2026-01-05 05:30:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767591030000|2026-01-05 05:30:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1767591060000|2026-01-05 05:31:00|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1767591080000|2026-01-05 05:31:20|2021.8|2015.8|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|3
1767591090000|2026-01-05 05:31:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767591100000|2026-01-05 05:31:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1767591120000|2026-01-05 05:32:00|2021|2015|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|6
1767591140000|2026-01-05 05:32:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767591160000|2026-01-05 05:32:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767591170000|2026-01-05 05:32:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767591200000|2026-01-05 05:33:20|2020.8|2014.8|2020.9|2014.9|2021.1|2015.1|2020.8|2014.8|3
1767591210000|2026-01-05 05:33:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767591270000|2026-01-05 05:34:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1767591290000|2026-01-05 05:34:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1767591300000|2026-01-05 05:35:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767591310000|2026-01-05 05:35:10|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1767591320000|2026-01-05 05:35:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767591330000|2026-01-05 05:35:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767591400000|2026-01-05 05:36:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|3
1767591410000|2026-01-05 05:36:50|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1767591420000|2026-01-05 05:37:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767591470000|2026-01-05 05:37:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767591530000|2026-01-05 05:38:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767591570000|2026-01-05 05:39:30|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1767591640000|2026-01-05 05:40:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767591670000|2026-01-05 05:41:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767591680000|2026-01-05 05:41:20|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767591690000|2026-01-05 05:41:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1767591720000|2026-01-05 05:42:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767591740000|2026-01-05 05:42:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767591750000|2026-01-05 05:42:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767591760000|2026-01-05 05:42:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767591770000|2026-01-05 05:42:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767591790000|2026-01-05 05:43:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767591820000|2026-01-05 05:43:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767591830000|2026-01-05 05:43:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1767591840000|2026-01-05 05:44:00|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1767591870000|2026-01-05 05:44:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1767591890000|2026-01-05 05:44:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1767591900000|2026-01-05 05:45:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767591930000|2026-01-05 05:45:30|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1767591940000|2026-01-05 05:45:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767591950000|2026-01-05 05:45:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767591990000|2026-01-05 05:46:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767592010000|2026-01-05 05:46:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767592020000|2026-01-05 05:47:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767592030000|2026-01-05 05:47:10|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1767592070000|2026-01-05 05:47:50|2020.8|2014.8|2021|2015|2021.1|2015.1|2020.8|2014.8|3
1767592160000|2026-01-05 05:49:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1767592200000|2026-01-05 05:50:00|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1767592220000|2026-01-05 05:50:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767592240000|2026-01-05 05:50:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1767592290000|2026-01-05 05:51:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767592300000|2026-01-05 05:51:40|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1767592350000|2026-01-05 05:52:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767592400000|2026-01-05 05:53:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1767592430000|2026-01-05 05:53:50|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1767592450000|2026-01-05 05:54:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767592460000|2026-01-05 05:54:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1767592510000|2026-01-05 05:55:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767592520000|2026-01-05 05:55:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1767592550000|2026-01-05 05:55:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767592560000|2026-01-05 05:56:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767592570000|2026-01-05 05:56:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767592580000|2026-01-05 05:56:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1767592640000|2026-01-05 05:57:20|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|3
1767592660000|2026-01-05 05:57:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767592670000|2026-01-05 05:57:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767592690000|2026-01-05 05:58:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767592700000|2026-01-05 05:58:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767592710000|2026-01-05 05:58:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1767592760000|2026-01-05 05:59:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767592780000|2026-01-05 05:59:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1767592790000|2026-01-05 05:59:50|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1767592800000|2026-01-05 06:00:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767592810000|2026-01-05 06:00:10|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1767592820000|2026-01-05 06:00:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767592860000|2026-01-05 06:01:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767592880000|2026-01-05 06:01:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767592920000|2026-01-05 06:02:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767593040000|2026-01-05 06:04:00|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1767593070000|2026-01-05 06:04:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767593080000|2026-01-05 06:04:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767593110000|2026-01-05 06:05:10|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|2
1767593120000|2026-01-05 06:05:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767593150000|2026-01-05 06:05:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767593160000|2026-01-05 06:06:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1767593180000|2026-01-05 06:06:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767593210000|2026-01-05 06:06:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767593220000|2026-01-05 06:07:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767593230000|2026-01-05 06:07:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1767593280000|2026-01-05 06:08:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1767593290000|2026-01-05 06:08:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1767593310000|2026-01-05 06:08:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1767593320000|2026-01-05 06:08:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767593330000|2026-01-05 06:08:50|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1767593340000|2026-01-05 06:09:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1767593350000|2026-01-05 06:09:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1767593360000|2026-01-05 06:09:20|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|4
1767593370000|2026-01-05 06:09:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1767593400000|2026-01-05 06:10:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767593420000|2026-01-05 06:10:20|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1767593450000|2026-01-05 06:10:50|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1767593480000|2026-01-05 06:11:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1767593500000|2026-01-05 06:11:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767593540000|2026-01-05 06:12:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767593550000|2026-01-05 06:12:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767593560000|2026-01-05 06:12:40|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1767593570000|2026-01-05 06:12:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767593580000|2026-01-05 06:13:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1767593630000|2026-01-05 06:13:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767593640000|2026-01-05 06:14:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1767593660000|2026-01-05 06:14:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767593670000|2026-01-05 06:14:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767593690000|2026-01-05 06:14:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767593760000|2026-01-05 06:16:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1767593800000|2026-01-05 06:16:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767593810000|2026-01-05 06:16:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767593820000|2026-01-05 06:17:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767593850000|2026-01-05 06:17:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1767593860000|2026-01-05 06:17:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767593870000|2026-01-05 06:17:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767593940000|2026-01-05 06:19:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767593960000|2026-01-05 06:19:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767593990000|2026-01-05 06:19:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1767594020000|2026-01-05 06:20:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767594040000|2026-01-05 06:20:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767594050000|2026-01-05 06:20:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1767594080000|2026-01-05 06:21:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1767594120000|2026-01-05 06:22:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1767594160000|2026-01-05 06:22:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1767594180000|2026-01-05 06:23:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1767594190000|2026-01-05 06:23:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767594240000|2026-01-05 06:24:00|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1767594260000|2026-01-05 06:24:20|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1767594280000|2026-01-05 06:24:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767594290000|2026-01-05 06:24:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1767594300000|2026-01-05 06:25:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767594310000|2026-01-05 06:25:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1767594320000|2026-01-05 06:25:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1767594340000|2026-01-05 06:25:40|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1767594390000|2026-01-05 06:26:30|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1767594430000|2026-01-05 06:27:10|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1767594470000|2026-01-05 06:27:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767594480000|2026-01-05 06:28:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|5
1767594490000|2026-01-05 06:28:10|2021.8|2015.8|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|4
1767594550000|2026-01-05 06:29:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767594560000|2026-01-05 06:29:20|2022.1|2016.1|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|4
1767594580000|2026-01-05 06:29:40|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1767594600000|2026-01-05 06:30:00|2021.5|2015.5|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|3
1767594630000|2026-01-05 06:30:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767594640000|2026-01-05 06:30:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767594660000|2026-01-05 06:31:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767594670000|2026-01-05 06:31:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767594690000|2026-01-05 06:31:30|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1767594700000|2026-01-05 06:31:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767594750000|2026-01-05 06:32:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767594840000|2026-01-05 06:34:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1767594890000|2026-01-05 06:34:50|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1767594900000|2026-01-05 06:35:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767594950000|2026-01-05 06:35:50|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|2
1767595010000|2026-01-05 06:36:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767595070000|2026-01-05 06:37:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767595150000|2026-01-05 06:39:10|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1767595160000|2026-01-05 06:39:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767595200000|2026-01-05 06:40:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767595220000|2026-01-05 06:40:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767595230000|2026-01-05 06:40:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1767595250000|2026-01-05 06:40:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767595260000|2026-01-05 06:41:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767595280000|2026-01-05 06:41:20|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|2
1767595330000|2026-01-05 06:42:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1767595340000|2026-01-05 06:42:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767595360000|2026-01-05 06:42:40|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1767595410000|2026-01-05 06:43:30|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|2
1767595420000|2026-01-05 06:43:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1767595430000|2026-01-05 06:43:50|2023.3|2017.3|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|5
1767595470000|2026-01-05 06:44:30|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1767595480000|2026-01-05 06:44:40|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1767595520000|2026-01-05 06:45:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|4
1767595570000|2026-01-05 06:46:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1767595580000|2026-01-05 06:46:20|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|2
1767595590000|2026-01-05 06:46:30|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1767595600000|2026-01-05 06:46:40|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|3
1767595610000|2026-01-05 06:46:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1767595650000|2026-01-05 06:47:30|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1767595690000|2026-01-05 06:48:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1767595700000|2026-01-05 06:48:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767595710000|2026-01-05 06:48:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1767595720000|2026-01-05 06:48:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1767595740000|2026-01-05 06:49:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767595760000|2026-01-05 06:49:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767595800000|2026-01-05 06:50:00|2022.3|2016.3|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|3
1767595810000|2026-01-05 06:50:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1767595840000|2026-01-05 06:50:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767595880000|2026-01-05 06:51:20|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1767595900000|2026-01-05 06:51:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767595930000|2026-01-05 06:52:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767595950000|2026-01-05 06:52:30|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1767595960000|2026-01-05 06:52:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767595980000|2026-01-05 06:53:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767596000000|2026-01-05 06:53:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767596050000|2026-01-05 06:54:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767596080000|2026-01-05 06:54:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1767596100000|2026-01-05 06:55:00|2022.9|2016.9|2022|2016|2022.9|2016.9|2022|2016|3
1767596140000|2026-01-05 06:55:40|2022.3|2016.3|2022.5|2016.5|2022.6|2016.6|2022.3|2016.3|3
1767596170000|2026-01-05 06:56:10|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.5|2016.5|3
1767596180000|2026-01-05 06:56:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767596190000|2026-01-05 06:56:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|3
1767596200000|2026-01-05 06:56:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767596210000|2026-01-05 06:56:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767596220000|2026-01-05 06:57:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|4
1767596230000|2026-01-05 06:57:10|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1767596290000|2026-01-05 06:58:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1767596300000|2026-01-05 06:58:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1767596340000|2026-01-05 06:59:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1767596390000|2026-01-05 06:59:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767596410000|2026-01-05 07:00:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1767596440000|2026-01-05 07:00:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767596450000|2026-01-05 07:00:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1767596460000|2026-01-05 07:01:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767596490000|2026-01-05 07:01:30|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|4
1767596550000|2026-01-05 07:02:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1767596600000|2026-01-05 07:03:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767596710000|2026-01-05 07:05:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1767596820000|2026-01-05 07:07:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767596850000|2026-01-05 07:07:30|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1767596900000|2026-01-05 07:08:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767596950000|2026-01-05 07:09:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767597170000|2026-01-05 07:12:50|2022.3|2016.3|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|4
1767597250000|2026-01-05 07:14:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767597300000|2026-01-05 07:15:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1767597410000|2026-01-05 07:16:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767597460000|2026-01-05 07:17:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767597470000|2026-01-05 07:17:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1767597630000|2026-01-05 07:20:30|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1767597680000|2026-01-05 07:21:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767597710000|2026-01-05 07:21:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767597860000|2026-01-05 07:24:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767597920000|2026-01-05 07:25:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767598030000|2026-01-05 07:27:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767598070000|2026-01-05 07:27:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767598120000|2026-01-05 07:28:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767598200000|2026-01-05 07:30:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767598210000|2026-01-05 07:30:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1767598320000|2026-01-05 07:32:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767598460000|2026-01-05 07:34:20|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1767598480000|2026-01-05 07:34:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1767598560000|2026-01-05 07:36:00|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|4
1767598570000|2026-01-05 07:36:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1767598590000|2026-01-05 07:36:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767598600000|2026-01-05 07:36:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1767598610000|2026-01-05 07:36:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767598620000|2026-01-05 07:37:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767598660000|2026-01-05 07:37:40|2017.4|2011.4|2016.9|2010.9|2017.5|2011.5|2016.9|2010.9|3
1767598670000|2026-01-05 07:37:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767598680000|2026-01-05 07:38:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1767598730000|2026-01-05 07:38:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1767598780000|2026-01-05 07:39:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767598820000|2026-01-05 07:40:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1767598850000|2026-01-05 07:40:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1767598900000|2026-01-05 07:41:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1767598920000|2026-01-05 07:42:00|2015.8|2009.8|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|4
1767598930000|2026-01-05 07:42:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1767598940000|2026-01-05 07:42:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1767599060000|2026-01-05 07:44:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767599100000|2026-01-05 07:45:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1767599130000|2026-01-05 07:45:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1767599190000|2026-01-05 07:46:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1767599200000|2026-01-05 07:46:40|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1767599310000|2026-01-05 07:48:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767599370000|2026-01-05 07:49:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1767599380000|2026-01-05 07:49:40|2016|2010|2015.6|2009.6|2016|2010|2015.6|2009.6|2
1767599390000|2026-01-05 07:49:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1767599410000|2026-01-05 07:50:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1767599460000|2026-01-05 07:51:00|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1767599470000|2026-01-05 07:51:10|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|2
1767599490000|2026-01-05 07:51:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1767599600000|2026-01-05 07:53:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767599650000|2026-01-05 07:54:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1767599710000|2026-01-05 07:55:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767599760000|2026-01-05 07:56:00|2014|2008|2013.4|2007.4|2014|2008|2013.4|2007.4|4
1767599850000|2026-01-05 07:57:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767599860000|2026-01-05 07:57:40|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1767599870000|2026-01-05 07:57:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1767600000000|2026-01-05 08:00:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.1|2007.1|6
1767600010000|2026-01-05 08:00:10|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1767600020000|2026-01-05 08:00:20|2014.1|2008.1|2014.5|2008.5|2014.5|2008.5|2014.1|2008.1|2
1767600060000|2026-01-05 08:01:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767600070000|2026-01-05 08:01:10|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1767600080000|2026-01-05 08:01:20|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1767600090000|2026-01-05 08:01:30|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|2
1767600100000|2026-01-05 08:01:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767600110000|2026-01-05 08:01:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1767600160000|2026-01-05 08:02:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767600210000|2026-01-05 08:03:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1767600230000|2026-01-05 08:03:50|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014|2008|4
1767600340000|2026-01-05 08:05:40|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1767600350000|2026-01-05 08:05:50|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1767600360000|2026-01-05 08:06:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767600380000|2026-01-05 08:06:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767600390000|2026-01-05 08:06:30|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|3
1767600400000|2026-01-05 08:06:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767600430000|2026-01-05 08:07:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1767600460000|2026-01-05 08:07:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767600620000|2026-01-05 08:10:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767600630000|2026-01-05 08:10:30|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1767600640000|2026-01-05 08:10:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1767600670000|2026-01-05 08:11:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767600720000|2026-01-05 08:12:00|2014.4|2008.4|2015.5|2009.5|2015.5|2009.5|2014.4|2008.4|4
1767600740000|2026-01-05 08:12:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1767600750000|2026-01-05 08:12:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767600760000|2026-01-05 08:12:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1767600770000|2026-01-05 08:12:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767600780000|2026-01-05 08:13:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1767600790000|2026-01-05 08:13:10|2016|2010|2017|2011|2017|2011|2016|2010|3
1767600820000|2026-01-05 08:13:40|2017.1|2011.1|2017|2011|2017.3|2011.3|2017|2011|3
1767600830000|2026-01-05 08:13:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1767600840000|2026-01-05 08:14:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1767600860000|2026-01-05 08:14:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1767600880000|2026-01-05 08:14:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767600890000|2026-01-05 08:14:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1767600910000|2026-01-05 08:15:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767600930000|2026-01-05 08:15:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1767600940000|2026-01-05 08:15:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767600950000|2026-01-05 08:15:50|2017.5|2011.5|2016.3|2010.3|2017.5|2011.5|2016.3|2010.3|4
1767600960000|2026-01-05 08:16:00|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|5
1767600970000|2026-01-05 08:16:10|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1767600990000|2026-01-05 08:16:30|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1767601000000|2026-01-05 08:16:40|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1767601010000|2026-01-05 08:16:50|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1767601020000|2026-01-05 08:17:00|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1767601030000|2026-01-05 08:17:10|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1767601050000|2026-01-05 08:17:30|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|3
1767601070000|2026-01-05 08:17:50|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|4
1767601080000|2026-01-05 08:18:00|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1767601110000|2026-01-05 08:18:30|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|3
1767601170000|2026-01-05 08:19:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767601180000|2026-01-05 08:19:40|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1767601210000|2026-01-05 08:20:10|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|4
1767601230000|2026-01-05 08:20:30|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|2
1767601240000|2026-01-05 08:20:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1767601260000|2026-01-05 08:21:00|2017.5|2011.5|2016.9|2010.9|2017.5|2011.5|2016.9|2010.9|3
1767601280000|2026-01-05 08:21:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767601320000|2026-01-05 08:22:00|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1767601330000|2026-01-05 08:22:10|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|2
1767601380000|2026-01-05 08:23:00|2016.4|2010.4|2016.8|2010.8|2017.3|2011.3|2016.4|2010.4|6
1767601390000|2026-01-05 08:23:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1767601400000|2026-01-05 08:23:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767601530000|2026-01-05 08:25:30|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|2
1767601560000|2026-01-05 08:26:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767601600000|2026-01-05 08:26:40|2016.9|2010.9|2017|2011|2017.3|2011.3|2016.9|2010.9|3
1767601630000|2026-01-05 08:27:10|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1767601640000|2026-01-05 08:27:20|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1767601690000|2026-01-05 08:28:10|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1767601790000|2026-01-05 08:29:50|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1767601860000|2026-01-05 08:31:00|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|2
1767601870000|2026-01-05 08:31:10|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1767601890000|2026-01-05 08:31:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767601900000|2026-01-05 08:31:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1767601960000|2026-01-05 08:32:40|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1767601980000|2026-01-05 08:33:00|2017.6|2011.6|2017|2011|2017.6|2011.6|2017|2011|3
1767601990000|2026-01-05 08:33:10|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1767602020000|2026-01-05 08:33:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767602030000|2026-01-05 08:33:50|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1767602040000|2026-01-05 08:34:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767602050000|2026-01-05 08:34:10|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1767602090000|2026-01-05 08:34:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1767602100000|2026-01-05 08:35:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767602260000|2026-01-05 08:37:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1767602270000|2026-01-05 08:37:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1767602290000|2026-01-05 08:38:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767602330000|2026-01-05 08:38:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1767602460000|2026-01-05 08:41:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1767602470000|2026-01-05 08:41:10|2017.8|2011.8|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|5
1767602580000|2026-01-05 08:43:00|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|3
1767602590000|2026-01-05 08:43:10|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1767602600000|2026-01-05 08:43:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767602630000|2026-01-05 08:43:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1767602640000|2026-01-05 08:44:00|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1767602650000|2026-01-05 08:44:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767602660000|2026-01-05 08:44:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1767602780000|2026-01-05 08:46:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1767602800000|2026-01-05 08:46:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1767602850000|2026-01-05 08:47:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767602900000|2026-01-05 08:48:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1767602930000|2026-01-05 08:48:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767602940000|2026-01-05 08:49:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1767602950000|2026-01-05 08:49:10|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1767602960000|2026-01-05 08:49:20|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1767602980000|2026-01-05 08:49:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767602990000|2026-01-05 08:49:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767603000000|2026-01-05 08:50:00|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|2
1767603020000|2026-01-05 08:50:20|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1767603030000|2026-01-05 08:50:30|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1767603060000|2026-01-05 08:51:00|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|2
1767603070000|2026-01-05 08:51:10|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1767603090000|2026-01-05 08:51:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1767603100000|2026-01-05 08:51:40|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1767603150000|2026-01-05 08:52:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767603180000|2026-01-05 08:53:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767603220000|2026-01-05 08:53:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767603250000|2026-01-05 08:54:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767603420000|2026-01-05 08:57:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767603540000|2026-01-05 08:59:00|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1767603580000|2026-01-05 08:59:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1767603600000|2026-01-05 09:00:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767603620000|2026-01-05 09:00:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1767603630000|2026-01-05 09:00:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1767603700000|2026-01-05 09:01:40|2017.5|2011.5|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|3
1767603750000|2026-01-05 09:02:30|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|2
1767603760000|2026-01-05 09:02:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767603770000|2026-01-05 09:02:50|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1767603780000|2026-01-05 09:03:00|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|3
1767603810000|2026-01-05 09:03:30|2015|2009|2015|2009|2015|2009|2014.9|2008.9|3
1767603840000|2026-01-05 09:04:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767603850000|2026-01-05 09:04:10|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1767603900000|2026-01-05 09:05:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767603960000|2026-01-05 09:06:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767604050000|2026-01-05 09:07:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767604060000|2026-01-05 09:07:40|2015.1|2009.1|2014.5|2008.5|2015.1|2009.1|2014.5|2008.5|4
1767604100000|2026-01-05 09:08:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1767604120000|2026-01-05 09:08:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1767604160000|2026-01-05 09:09:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767604190000|2026-01-05 09:09:50|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1767604230000|2026-01-05 09:10:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767604240000|2026-01-05 09:10:40|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1767604300000|2026-01-05 09:11:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1767604360000|2026-01-05 09:12:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767604380000|2026-01-05 09:13:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1767604390000|2026-01-05 09:13:10|2014.5|2008.5|2015.1|2009.1|2015.3|2009.3|2014.5|2008.5|3
1767604410000|2026-01-05 09:13:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1767604570000|2026-01-05 09:16:10|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1767604580000|2026-01-05 09:16:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767604590000|2026-01-05 09:16:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1767604600000|2026-01-05 09:16:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767604620000|2026-01-05 09:17:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1767604650000|2026-01-05 09:17:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1767604700000|2026-01-05 09:18:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1767604710000|2026-01-05 09:18:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767604800000|2026-01-05 09:20:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|3
1767604860000|2026-01-05 09:21:00|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1767604880000|2026-01-05 09:21:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767604890000|2026-01-05 09:21:30|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1767604920000|2026-01-05 09:22:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1767604980000|2026-01-05 09:23:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767605030000|2026-01-05 09:23:50|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|2
1767605050000|2026-01-05 09:24:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767605070000|2026-01-05 09:24:30|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|4
1767605110000|2026-01-05 09:25:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1767605140000|2026-01-05 09:25:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767605160000|2026-01-05 09:26:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1767605180000|2026-01-05 09:26:20|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1767605240000|2026-01-05 09:27:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767605330000|2026-01-05 09:28:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1767605440000|2026-01-05 09:30:40|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|2
1767605460000|2026-01-05 09:31:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767605490000|2026-01-05 09:31:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1767605640000|2026-01-05 09:34:00|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1767605740000|2026-01-05 09:35:40|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1767605890000|2026-01-05 09:38:10|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1767605990000|2026-01-05 09:39:50|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1767606000000|2026-01-05 09:40:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767606140000|2026-01-05 09:42:20|2015.1|2009.1|2014.8|2008.8|2015.1|2009.1|2014.8|2008.8|2
1767606150000|2026-01-05 09:42:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1767606210000|2026-01-05 09:43:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767606240000|2026-01-05 09:44:00|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1767606300000|2026-01-05 09:45:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767606620000|2026-01-05 09:50:20|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|2
1767606630000|2026-01-05 09:50:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767606890000|2026-01-05 09:54:50|2015.3|2009.3|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|3
1767606900000|2026-01-05 09:55:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1767607000000|2026-01-05 09:56:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767607010000|2026-01-05 09:56:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767607090000|2026-01-05 09:58:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767607130000|2026-01-05 09:58:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767607140000|2026-01-05 09:59:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767607170000|2026-01-05 09:59:30|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1767607200000|2026-01-05 10:00:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1767607250000|2026-01-05 10:00:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767607310000|2026-01-05 10:01:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767607320000|2026-01-05 10:02:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767607390000|2026-01-05 10:03:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767607400000|2026-01-05 10:03:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1767607450000|2026-01-05 10:04:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767607560000|2026-01-05 10:06:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767607590000|2026-01-05 10:06:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1767607660000|2026-01-05 10:07:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767607710000|2026-01-05 10:08:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767607810000|2026-01-05 10:10:10|2016.8|2010.8|2016|2010|2016.8|2010.8|2016|2010|3
1767607830000|2026-01-05 10:10:30|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1767607910000|2026-01-05 10:11:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767608080000|2026-01-05 10:14:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1767608090000|2026-01-05 10:14:50|2016.3|2010.3|2016.5|2010.5|2016.8|2010.8|2016.3|2010.3|3
1767608100000|2026-01-05 10:15:00|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1767608150000|2026-01-05 10:15:50|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1767608160000|2026-01-05 10:16:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1767608230000|2026-01-05 10:17:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767608240000|2026-01-05 10:17:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1767608250000|2026-01-05 10:17:30|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1767608280000|2026-01-05 10:18:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1767608290000|2026-01-05 10:18:10|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1767608320000|2026-01-05 10:18:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767608340000|2026-01-05 10:19:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1767608640000|2026-01-05 10:24:00|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1767608680000|2026-01-05 10:24:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767608810000|2026-01-05 10:26:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1767608820000|2026-01-05 10:27:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1767608850000|2026-01-05 10:27:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767608980000|2026-01-05 10:29:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1767609120000|2026-01-05 10:32:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1767609130000|2026-01-05 10:32:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767609460000|2026-01-05 10:37:40|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1767609480000|2026-01-05 10:38:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767609550000|2026-01-05 10:39:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1767609630000|2026-01-05 10:40:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1767609650000|2026-01-05 10:40:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767609670000|2026-01-05 10:41:10|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1767609680000|2026-01-05 10:41:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1767609710000|2026-01-05 10:41:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1767609740000|2026-01-05 10:42:20|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1767609820000|2026-01-05 10:43:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767609840000|2026-01-05 10:44:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1767609940000|2026-01-05 10:45:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767609950000|2026-01-05 10:45:50|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1767609960000|2026-01-05 10:46:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1767610020000|2026-01-05 10:47:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767610060000|2026-01-05 10:47:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767610070000|2026-01-05 10:47:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1767610180000|2026-01-05 10:49:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767610250000|2026-01-05 10:50:50|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1767610410000|2026-01-05 10:53:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767610450000|2026-01-05 10:54:10|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1767610580000|2026-01-05 10:56:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767610590000|2026-01-05 10:56:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|3
1767610640000|2026-01-05 10:57:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767610830000|2026-01-05 11:00:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767610900000|2026-01-05 11:01:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767611220000|2026-01-05 11:07:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767611240000|2026-01-05 11:07:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767611330000|2026-01-05 11:08:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767611400000|2026-01-05 11:10:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1767611410000|2026-01-05 11:10:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767611540000|2026-01-05 11:12:20|2014.6|2008.6|2015.3|2009.3|2015.3|2009.3|2014.6|2008.6|2
1767611580000|2026-01-05 11:13:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767611640000|2026-01-05 11:14:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767611690000|2026-01-05 11:14:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1767611700000|2026-01-05 11:15:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767611780000|2026-01-05 11:16:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767612120000|2026-01-05 11:22:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767612180000|2026-01-05 11:23:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767612250000|2026-01-05 11:24:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767612270000|2026-01-05 11:24:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767612280000|2026-01-05 11:24:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1767612300000|2026-01-05 11:25:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767612330000|2026-01-05 11:25:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767612340000|2026-01-05 11:25:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1767612480000|2026-01-05 11:28:00|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1767612490000|2026-01-05 11:28:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767612530000|2026-01-05 11:28:50|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1767612600000|2026-01-05 11:30:00|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|5
1767612610000|2026-01-05 11:30:10|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1767612620000|2026-01-05 11:30:20|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|3
1767612630000|2026-01-05 11:30:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1767612650000|2026-01-05 11:30:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|3
1767612660000|2026-01-05 11:31:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767612680000|2026-01-05 11:31:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1767612700000|2026-01-05 11:31:40|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|2
1767612740000|2026-01-05 11:32:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1767612810000|2026-01-05 11:33:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1767613110000|2026-01-05 11:38:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1767613120000|2026-01-05 11:38:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1767613130000|2026-01-05 11:38:50|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1767613150000|2026-01-05 11:39:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1767613310000|2026-01-05 11:41:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1767613330000|2026-01-05 11:42:10|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|4
1767613360000|2026-01-05 11:42:40|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1767613450000|2026-01-05 11:44:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1767613570000|2026-01-05 11:46:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1767613600000|2026-01-05 11:46:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1767613610000|2026-01-05 11:46:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1767613620000|2026-01-05 11:47:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767613630000|2026-01-05 11:47:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1767613680000|2026-01-05 11:48:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767613730000|2026-01-05 11:48:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1767613740000|2026-01-05 11:49:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1767613850000|2026-01-05 11:50:50|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1767614050000|2026-01-05 11:54:10|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|2
1767614090000|2026-01-05 11:54:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1767614150000|2026-01-05 11:55:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1767614160000|2026-01-05 11:56:00|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|2
1767614170000|2026-01-05 11:56:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1767614180000|2026-01-05 11:56:20|2013.5|2007.5|2013|2007|2013.6|2007.6|2013|2007|4
1767614190000|2026-01-05 11:56:30|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1767614210000|2026-01-05 11:56:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1767614220000|2026-01-05 11:57:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1767614320000|2026-01-05 11:58:40|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1767614330000|2026-01-05 11:58:50|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1767614340000|2026-01-05 11:59:00|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1767614390000|2026-01-05 11:59:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1767614400000|2026-01-05 12:00:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1767614410000|2026-01-05 12:00:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1767614420000|2026-01-05 12:00:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1767614680000|2026-01-05 12:04:40|2014.8|2008.8|2015.8|2009.8|2015.8|2009.8|2014.8|2008.8|5
1767614690000|2026-01-05 12:04:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1767614700000|2026-01-05 12:05:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.4|2009.4|4
1767614710000|2026-01-05 12:05:10|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|3
1767614720000|2026-01-05 12:05:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767614960000|2026-01-05 12:09:20|2014.9|2008.9|2015.8|2009.8|2015.8|2009.8|2014.9|2008.9|2
1767614970000|2026-01-05 12:09:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1767615060000|2026-01-05 12:11:00|2015.1|2009.1|2014.5|2008.5|2015.1|2009.1|2014.5|2008.5|2
1767615090000|2026-01-05 12:11:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767615330000|2026-01-05 12:15:30|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1767615360000|2026-01-05 12:16:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1767615390000|2026-01-05 12:16:30|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1767615400000|2026-01-05 12:16:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767615460000|2026-01-05 12:17:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767615540000|2026-01-05 12:19:00|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|3
1767615550000|2026-01-05 12:19:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767615720000|2026-01-05 12:22:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1767615730000|2026-01-05 12:22:10|2016.6|2010.6|2017.5|2011.5|2017.5|2011.5|2016.6|2010.6|6
1767615740000|2026-01-05 12:22:20|2017.4|2011.4|2016.8|2010.8|2017.4|2011.4|2016.8|2010.8|2
1767615750000|2026-01-05 12:22:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1767615760000|2026-01-05 12:22:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1767615840000|2026-01-05 12:24:00|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1767615930000|2026-01-05 12:25:30|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1767615980000|2026-01-05 12:26:20|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1767616010000|2026-01-05 12:26:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1767616020000|2026-01-05 12:27:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1767616030000|2026-01-05 12:27:10|2016.5|2010.5|2017.3|2011.3|2017.3|2011.3|2016.5|2010.5|2
1767616050000|2026-01-05 12:27:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1767616070000|2026-01-05 12:27:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1767616080000|2026-01-05 12:28:00|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|3
1767616100000|2026-01-05 12:28:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767616190000|2026-01-05 12:29:50|2018.4|2012.4|2018.3|2012.3|2019.3|2013.3|2018.3|2012.3|6
1767616200000|2026-01-05 12:30:00|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1767616210000|2026-01-05 12:30:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767616240000|2026-01-05 12:30:40|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1767616250000|2026-01-05 12:30:50|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|2
1767616280000|2026-01-05 12:31:20|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1767616300000|2026-01-05 12:31:40|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1767616450000|2026-01-05 12:34:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1767616460000|2026-01-05 12:34:20|2019.6|2013.6|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1767616470000|2026-01-05 12:34:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767616480000|2026-01-05 12:34:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767616520000|2026-01-05 12:35:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1767616570000|2026-01-05 12:36:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767616580000|2026-01-05 12:36:20|2019.3|2013.3|2018.6|2012.6|2019.3|2013.3|2018.6|2012.6|2
1767616620000|2026-01-05 12:37:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767616650000|2026-01-05 12:37:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1767616660000|2026-01-05 12:37:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1767616680000|2026-01-05 12:38:00|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1767616690000|2026-01-05 12:38:10|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|3
1767616720000|2026-01-05 12:38:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767616730000|2026-01-05 12:38:50|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.3|2011.3|3
1767616740000|2026-01-05 12:39:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1767616750000|2026-01-05 12:39:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1767616800000|2026-01-05 12:40:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767616860000|2026-01-05 12:41:00|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|2
1767616870000|2026-01-05 12:41:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1767616880000|2026-01-05 12:41:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767616960000|2026-01-05 12:42:40|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1767616980000|2026-01-05 12:43:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1767617030000|2026-01-05 12:43:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767617090000|2026-01-05 12:44:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1767617160000|2026-01-05 12:46:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1767617180000|2026-01-05 12:46:20|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1767617210000|2026-01-05 12:46:50|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1767617230000|2026-01-05 12:47:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767617270000|2026-01-05 12:47:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767617320000|2026-01-05 12:48:40|2017.5|2011.5|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|4
1767617340000|2026-01-05 12:49:00|2016.8|2010.8|2016.4|2010.4|2017|2011|2016.4|2010.4|3
1767617350000|2026-01-05 12:49:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1767617370000|2026-01-05 12:49:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767617380000|2026-01-05 12:49:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1767617400000|2026-01-05 12:50:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1767617420000|2026-01-05 12:50:20|2016.5|2010.5|2015.5|2009.5|2016.5|2010.5|2015.5|2009.5|5
1767617450000|2026-01-05 12:50:50|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1767617460000|2026-01-05 12:51:00|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1767617470000|2026-01-05 12:51:10|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1767617570000|2026-01-05 12:52:50|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|4
1767617580000|2026-01-05 12:53:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1767617780000|2026-01-05 12:56:20|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1767617810000|2026-01-05 12:56:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767617820000|2026-01-05 12:57:00|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|3
1767617850000|2026-01-05 12:57:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1767617880000|2026-01-05 12:58:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767617900000|2026-01-05 12:58:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1767617910000|2026-01-05 12:58:30|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1767617920000|2026-01-05 12:58:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1767617940000|2026-01-05 12:59:00|2015|2009|2015.3|2009.3|2015.5|2009.5|2014.8|2008.8|8
1767617950000|2026-01-05 12:59:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1767617970000|2026-01-05 12:59:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1767617980000|2026-01-05 12:59:40|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1767618000000|2026-01-05 13:00:00|2016|2010|2017|2011|2017|2011|2015.9|2009.9|7
1767618010000|2026-01-05 13:00:10|2017.3|2011.3|2016.8|2010.8|2017.4|2011.4|2016.8|2010.8|4
1767618020000|2026-01-05 13:00:20|2017.3|2011.3|2017|2011|2017.3|2011.3|2016.9|2010.9|3
1767618030000|2026-01-05 13:00:30|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016|2010|6
1767618040000|2026-01-05 13:00:40|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2015.9|2009.9|7
1767618050000|2026-01-05 13:00:50|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|8
1767618060000|2026-01-05 13:01:00|2016.4|2010.4|2017.5|2011.5|2017.5|2011.5|2016.4|2010.4|9
1767618070000|2026-01-05 13:01:10|2017.8|2011.8|2017.5|2011.5|2018|2012|2017.5|2011.5|12
1767618080000|2026-01-05 13:01:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767618090000|2026-01-05 13:01:30|2017.9|2011.9|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|4
1767618100000|2026-01-05 13:01:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767618110000|2026-01-05 13:01:50|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1767618120000|2026-01-05 13:02:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1767618130000|2026-01-05 13:02:10|2017.4|2011.4|2018.3|2012.3|2018.3|2012.3|2017.4|2011.4|4
1767618140000|2026-01-05 13:02:20|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1767618170000|2026-01-05 13:02:50|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1767618180000|2026-01-05 13:03:00|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|8
1767618200000|2026-01-05 13:03:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767618230000|2026-01-05 13:03:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767618250000|2026-01-05 13:04:10|2018.5|2012.5|2019.8|2013.8|2020|2014|2018.5|2012.5|14
1767618260000|2026-01-05 13:04:20|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1767618270000|2026-01-05 13:04:30|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|5
1767618280000|2026-01-05 13:04:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767618290000|2026-01-05 13:04:50|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.5|2014.5|7
1767618300000|2026-01-05 13:05:00|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.5|2014.5|10
1767618310000|2026-01-05 13:05:10|2021.1|2015.1|2021|2015|2021.3|2015.3|2020.8|2014.8|7
1767618320000|2026-01-05 13:05:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2020.8|2014.8|3
1767618330000|2026-01-05 13:05:30|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1767618340000|2026-01-05 13:05:40|2021|2015|2021|2015|2021.1|2015.1|2021|2015|3
1767618360000|2026-01-05 13:06:00|2020.9|2014.9|2020.3|2014.3|2020.9|2014.9|2020.3|2014.3|3
1767618380000|2026-01-05 13:06:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1767618390000|2026-01-05 13:06:30|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|6
1767618410000|2026-01-05 13:06:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767618430000|2026-01-05 13:07:10|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|3
1767618440000|2026-01-05 13:07:20|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|4
1767618450000|2026-01-05 13:07:30|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1767618460000|2026-01-05 13:07:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1767618480000|2026-01-05 13:08:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767618490000|2026-01-05 13:08:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1767618500000|2026-01-05 13:08:20|2020.1|2014.1|2020.3|2014.3|2020.5|2014.5|2020.1|2014.1|4
1767618510000|2026-01-05 13:08:30|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1767618520000|2026-01-05 13:08:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767618530000|2026-01-05 13:08:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767618540000|2026-01-05 13:09:00|2020.4|2014.4|2020.5|2014.5|2020.8|2014.8|2020.4|2014.4|5
1767618550000|2026-01-05 13:09:10|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|3
1767618560000|2026-01-05 13:09:20|2021.1|2015.1|2021.3|2015.3|2021.5|2015.5|2021|2015|6
1767618600000|2026-01-05 13:10:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767618610000|2026-01-05 13:10:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|5
1767618620000|2026-01-05 13:10:20|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1767618650000|2026-01-05 13:10:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767618680000|2026-01-05 13:11:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1767618690000|2026-01-05 13:11:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767618700000|2026-01-05 13:11:40|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1767618720000|2026-01-05 13:12:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|3
1767618750000|2026-01-05 13:12:30|2021.5|2015.5|2021.5|2015.5|2021.6|2015.6|2021.4|2015.4|4
1767618760000|2026-01-05 13:12:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767618780000|2026-01-05 13:13:00|2021.5|2015.5|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|3
1767618790000|2026-01-05 13:13:10|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1767618800000|2026-01-05 13:13:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767618840000|2026-01-05 13:14:00|2021.4|2015.4|2021.5|2015.5|2021.8|2015.8|2021.4|2015.4|3
1767618860000|2026-01-05 13:14:20|2021.3|2015.3|2020.4|2014.4|2021.3|2015.3|2020.4|2014.4|3
1767618870000|2026-01-05 13:14:30|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1767618880000|2026-01-05 13:14:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767618890000|2026-01-05 13:14:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|5
1767618900000|2026-01-05 13:15:00|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.3|2013.3|5
1767618910000|2026-01-05 13:15:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767618960000|2026-01-05 13:16:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1767618970000|2026-01-05 13:16:10|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1767618980000|2026-01-05 13:16:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1767618990000|2026-01-05 13:16:30|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1767619000000|2026-01-05 13:16:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1767619010000|2026-01-05 13:16:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1767619020000|2026-01-05 13:17:00|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1767619050000|2026-01-05 13:17:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767619080000|2026-01-05 13:18:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767619100000|2026-01-05 13:18:20|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|3
1767619110000|2026-01-05 13:18:30|2020|2014|2020.4|2014.4|2020.4|2014.4|2020|2014|3
1767619120000|2026-01-05 13:18:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767619130000|2026-01-05 13:18:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1767619140000|2026-01-05 13:19:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767619180000|2026-01-05 13:19:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767619190000|2026-01-05 13:19:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767619200000|2026-01-05 13:20:00|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|3
1767619210000|2026-01-05 13:20:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767619220000|2026-01-05 13:20:20|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|3
1767619250000|2026-01-05 13:20:50|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|2
1767619260000|2026-01-05 13:21:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1767619270000|2026-01-05 13:21:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|7
1767619280000|2026-01-05 13:21:20|2019|2013|2019|2013|2019.1|2013.1|2019|2013|3
1767619290000|2026-01-05 13:21:30|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019|2013|4
1767619310000|2026-01-05 13:21:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1767619320000|2026-01-05 13:22:00|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1767619330000|2026-01-05 13:22:10|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1767619340000|2026-01-05 13:22:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|3
1767619350000|2026-01-05 13:22:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767619360000|2026-01-05 13:22:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|3
1767619370000|2026-01-05 13:22:50|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1767619400000|2026-01-05 13:23:20|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1767619430000|2026-01-05 13:23:50|2018|2012|2018|2012|2018|2012|2017.9|2011.9|3
1767619440000|2026-01-05 13:24:00|2018.3|2012.3|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|5
1767619450000|2026-01-05 13:24:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767619470000|2026-01-05 13:24:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1767619500000|2026-01-05 13:25:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1767619580000|2026-01-05 13:26:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767619610000|2026-01-05 13:26:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1767619620000|2026-01-05 13:27:00|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1767619650000|2026-01-05 13:27:30|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1767619660000|2026-01-05 13:27:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1767619670000|2026-01-05 13:27:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1767619680000|2026-01-05 13:28:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1767619690000|2026-01-05 13:28:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767619700000|2026-01-05 13:28:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767619710000|2026-01-05 13:28:30|2017.5|2011.5|2017.8|2011.8|2018.1|2012.1|2017.5|2011.5|4
1767619720000|2026-01-05 13:28:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767619730000|2026-01-05 13:28:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767619740000|2026-01-05 13:29:00|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|4
1767619750000|2026-01-05 13:29:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767619770000|2026-01-05 13:29:30|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1767619790000|2026-01-05 13:29:50|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|2
1767619800000|2026-01-05 13:30:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1767619810000|2026-01-05 13:30:10|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|3
1767619840000|2026-01-05 13:30:40|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1767619850000|2026-01-05 13:30:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1767619880000|2026-01-05 13:31:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767619890000|2026-01-05 13:31:30|2018.4|2012.4|2018.5|2012.5|2018.6|2012.6|2018.4|2012.4|3
1767619900000|2026-01-05 13:31:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767619910000|2026-01-05 13:31:50|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1767619920000|2026-01-05 13:32:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767619930000|2026-01-05 13:32:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767619990000|2026-01-05 13:33:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1767620000000|2026-01-05 13:33:20|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|5
1767620020000|2026-01-05 13:33:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767620040000|2026-01-05 13:34:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1767620090000|2026-01-05 13:34:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767620150000|2026-01-05 13:35:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1767620160000|2026-01-05 13:36:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1767620170000|2026-01-05 13:36:10|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|4
1767620180000|2026-01-05 13:36:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019|2013|5
1767620190000|2026-01-05 13:36:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767620200000|2026-01-05 13:36:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1767620210000|2026-01-05 13:36:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1767620220000|2026-01-05 13:37:00|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1767620230000|2026-01-05 13:37:10|2019.9|2013.9|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|4
1767620240000|2026-01-05 13:37:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1767620250000|2026-01-05 13:37:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1767620280000|2026-01-05 13:38:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1767620300000|2026-01-05 13:38:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767620310000|2026-01-05 13:38:30|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1767620320000|2026-01-05 13:38:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767620340000|2026-01-05 13:39:00|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1767620360000|2026-01-05 13:39:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767620390000|2026-01-05 13:39:50|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1767620400000|2026-01-05 13:40:00|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|3
1767620410000|2026-01-05 13:40:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767620470000|2026-01-05 13:41:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767620500000|2026-01-05 13:41:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767620520000|2026-01-05 13:42:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1767620560000|2026-01-05 13:42:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767620580000|2026-01-05 13:43:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767620590000|2026-01-05 13:43:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767620620000|2026-01-05 13:43:40|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1767620640000|2026-01-05 13:44:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1767620650000|2026-01-05 13:44:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1767620660000|2026-01-05 13:44:20|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|3
1767620680000|2026-01-05 13:44:40|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1767620710000|2026-01-05 13:45:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1767620760000|2026-01-05 13:46:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1767620780000|2026-01-05 13:46:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767620820000|2026-01-05 13:47:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767620830000|2026-01-05 13:47:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1767620840000|2026-01-05 13:47:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767620870000|2026-01-05 13:47:50|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1767620880000|2026-01-05 13:48:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1767620890000|2026-01-05 13:48:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|5
1767620910000|2026-01-05 13:48:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2020.9|2014.9|7
1767620920000|2026-01-05 13:48:40|2021.3|2015.3|2021.5|2015.5|2021.6|2015.6|2021.3|2015.3|4
1767620940000|2026-01-05 13:49:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1767620950000|2026-01-05 13:49:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|6
1767620960000|2026-01-05 13:49:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1767621060000|2026-01-05 13:51:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1767621110000|2026-01-05 13:51:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767621120000|2026-01-05 13:52:00|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|4
1767621130000|2026-01-05 13:52:10|2021.9|2015.9|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|7
1767621160000|2026-01-05 13:52:40|2021.3|2015.3|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|3
1767621190000|2026-01-05 13:53:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|4
1767621210000|2026-01-05 13:53:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2021.5|2015.5|5
1767621220000|2026-01-05 13:53:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1767621300000|2026-01-05 13:55:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767621310000|2026-01-05 13:55:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767621340000|2026-01-05 13:55:40|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|3
1767621380000|2026-01-05 13:56:20|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1767621420000|2026-01-05 13:57:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767621430000|2026-01-05 13:57:10|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1767621440000|2026-01-05 13:57:20|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1767621450000|2026-01-05 13:57:30|2021.4|2015.4|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|3
1767621490000|2026-01-05 13:58:10|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1767621500000|2026-01-05 13:58:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767621530000|2026-01-05 13:58:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1767621570000|2026-01-05 13:59:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767621600000|2026-01-05 14:00:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1767621610000|2026-01-05 14:00:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767621650000|2026-01-05 14:00:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767621680000|2026-01-05 14:01:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767621690000|2026-01-05 14:01:30|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1767621710000|2026-01-05 14:01:50|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|2
1767621720000|2026-01-05 14:02:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|3
1767621750000|2026-01-05 14:02:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767621790000|2026-01-05 14:03:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|5
1767621810000|2026-01-05 14:03:30|2022.5|2016.5|2022.3|2016.3|2022.8|2016.8|2021.9|2015.9|7
1767621830000|2026-01-05 14:03:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767621850000|2026-01-05 14:04:10|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|8
1767621870000|2026-01-05 14:04:30|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|8
1767621880000|2026-01-05 14:04:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767621890000|2026-01-05 14:04:50|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1767621910000|2026-01-05 14:05:10|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1767621920000|2026-01-05 14:05:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767621960000|2026-01-05 14:06:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1767622000000|2026-01-05 14:06:40|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1767622030000|2026-01-05 14:07:10|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|3
1767622040000|2026-01-05 14:07:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020|2014|3
1767622100000|2026-01-05 14:08:20|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1767622110000|2026-01-05 14:08:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767622130000|2026-01-05 14:08:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767622220000|2026-01-05 14:10:20|2020|2014|2019.9|2013.9|2020|2014|2019.8|2013.8|3
1767622240000|2026-01-05 14:10:40|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|4
1767622250000|2026-01-05 14:10:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767622300000|2026-01-05 14:11:40|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1767622320000|2026-01-05 14:12:00|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1767622330000|2026-01-05 14:12:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767622340000|2026-01-05 14:12:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1767622350000|2026-01-05 14:12:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1767622390000|2026-01-05 14:13:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767622410000|2026-01-05 14:13:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1767622440000|2026-01-05 14:14:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767622470000|2026-01-05 14:14:30|2019.8|2013.8|2019.9|2013.9|2020|2014|2019.8|2013.8|3
1767622490000|2026-01-05 14:14:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767622500000|2026-01-05 14:15:00|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|3
1767622540000|2026-01-05 14:15:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767622560000|2026-01-05 14:16:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767622600000|2026-01-05 14:16:40|2019.1|2013.1|2018.5|2012.5|2019.1|2013.1|2018.5|2012.5|3
1767622610000|2026-01-05 14:16:50|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2017.8|2011.8|3
1767622620000|2026-01-05 14:17:00|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|2
1767622630000|2026-01-05 14:17:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1767622650000|2026-01-05 14:17:30|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|5
1767622660000|2026-01-05 14:17:40|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1767622670000|2026-01-05 14:17:50|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1767622730000|2026-01-05 14:18:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767622740000|2026-01-05 14:19:00|2018.5|2012.5|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|4
1767622750000|2026-01-05 14:19:10|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|3
1767622760000|2026-01-05 14:19:20|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1767622770000|2026-01-05 14:19:30|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1767622800000|2026-01-05 14:20:00|2018.8|2012.8|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|3
1767622810000|2026-01-05 14:20:10|2018.5|2012.5|2018.8|2012.8|2019|2013|2018.5|2012.5|6
1767622830000|2026-01-05 14:20:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1767622850000|2026-01-05 14:20:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767622880000|2026-01-05 14:21:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1767622890000|2026-01-05 14:21:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767622970000|2026-01-05 14:22:50|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1767622980000|2026-01-05 14:23:00|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|3
1767623010000|2026-01-05 14:23:30|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|3
1767623030000|2026-01-05 14:23:50|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.3|2012.3|4
1767623040000|2026-01-05 14:24:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767623080000|2026-01-05 14:24:40|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|2
1767623090000|2026-01-05 14:24:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1767623100000|2026-01-05 14:25:00|2017.5|2011.5|2018|2012|2018.3|2012.3|2017.5|2011.5|5
1767623110000|2026-01-05 14:25:10|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1767623170000|2026-01-05 14:26:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767623180000|2026-01-05 14:26:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1767623200000|2026-01-05 14:26:40|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1767623280000|2026-01-05 14:28:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1767623340000|2026-01-05 14:29:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767623390000|2026-01-05 14:29:50|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1767623400000|2026-01-05 14:30:00|2017.5|2011.5|2018.8|2012.8|2019|2013|2017.5|2011.5|7
1767623410000|2026-01-05 14:30:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1767623450000|2026-01-05 14:30:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1767623460000|2026-01-05 14:31:00|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1767623490000|2026-01-05 14:31:30|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1767623500000|2026-01-05 14:31:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1767623560000|2026-01-05 14:32:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767623620000|2026-01-05 14:33:40|2019.9|2013.9|2019.5|2013.5|2020|2014|2019.5|2013.5|4
1767623630000|2026-01-05 14:33:50|2019.3|2013.3|2020|2014|2020|2014|2019|2013|8
1767623640000|2026-01-05 14:34:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1767623690000|2026-01-05 14:34:50|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1767623710000|2026-01-05 14:35:10|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|6
1767623730000|2026-01-05 14:35:30|2020.3|2014.3|2021.3|2015.3|2021.3|2015.3|2020.3|2014.3|5
1767623740000|2026-01-05 14:35:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1767623760000|2026-01-05 14:36:00|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.3|2014.3|4
1767623770000|2026-01-05 14:36:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1767623830000|2026-01-05 14:37:10|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1767623840000|2026-01-05 14:37:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1767623860000|2026-01-05 14:37:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1767623880000|2026-01-05 14:38:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1767623920000|2026-01-05 14:38:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1767623940000|2026-01-05 14:39:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1767623960000|2026-01-05 14:39:20|2020.1|2014.1|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|3
1767624010000|2026-01-05 14:40:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767624050000|2026-01-05 14:40:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1767624060000|2026-01-05 14:41:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767624070000|2026-01-05 14:41:10|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1767624120000|2026-01-05 14:42:00|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|3
1767624140000|2026-01-05 14:42:20|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|3
1767624150000|2026-01-05 14:42:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1767624170000|2026-01-05 14:42:50|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1767624180000|2026-01-05 14:43:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767624200000|2026-01-05 14:43:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767624210000|2026-01-05 14:43:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767624240000|2026-01-05 14:44:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1767624250000|2026-01-05 14:44:10|2021|2015|2021|2015|2021|2015|2020.8|2014.8|3
1767624260000|2026-01-05 14:44:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767624280000|2026-01-05 14:44:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1767624290000|2026-01-05 14:44:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767624300000|2026-01-05 14:45:00|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1767624320000|2026-01-05 14:45:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767624360000|2026-01-05 14:46:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1767624370000|2026-01-05 14:46:10|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1767624380000|2026-01-05 14:46:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767624440000|2026-01-05 14:47:20|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|2
1767624510000|2026-01-05 14:48:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767624530000|2026-01-05 14:48:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767624580000|2026-01-05 14:49:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767624630000|2026-01-05 14:50:30|2020|2014|2020|2014|2020|2014|2019.8|2013.8|3
1767624650000|2026-01-05 14:50:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1767624710000|2026-01-05 14:51:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767624720000|2026-01-05 14:52:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767624730000|2026-01-05 14:52:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767624770000|2026-01-05 14:52:50|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1767624800000|2026-01-05 14:53:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767624810000|2026-01-05 14:53:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1767624820000|2026-01-05 14:53:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767624830000|2026-01-05 14:53:50|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1767624840000|2026-01-05 14:54:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767624910000|2026-01-05 14:55:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|3
1767624920000|2026-01-05 14:55:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767624930000|2026-01-05 14:55:30|2019.5|2013.5|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1767624940000|2026-01-05 14:55:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1767624960000|2026-01-05 14:56:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1767624980000|2026-01-05 14:56:20|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1767624990000|2026-01-05 14:56:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1767625000000|2026-01-05 14:56:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1767625010000|2026-01-05 14:56:50|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1767625090000|2026-01-05 14:58:10|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1767625100000|2026-01-05 14:58:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767625110000|2026-01-05 14:58:30|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|4
1767625150000|2026-01-05 14:59:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767625160000|2026-01-05 14:59:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767625200000|2026-01-05 15:00:00|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.1|2013.1|3
1767625210000|2026-01-05 15:00:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1767625230000|2026-01-05 15:00:30|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1767625260000|2026-01-05 15:01:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1767625280000|2026-01-05 15:01:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1767625290000|2026-01-05 15:01:30|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1767625300000|2026-01-05 15:01:40|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1767625310000|2026-01-05 15:01:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1767625320000|2026-01-05 15:02:00|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1767625330000|2026-01-05 15:02:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767625360000|2026-01-05 15:02:40|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1767625370000|2026-01-05 15:02:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767625490000|2026-01-05 15:04:50|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1767625500000|2026-01-05 15:05:00|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1767625520000|2026-01-05 15:05:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1767625540000|2026-01-05 15:05:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|5
1767625600000|2026-01-05 15:06:40|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|3
1767625630000|2026-01-05 15:07:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1767625640000|2026-01-05 15:07:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767625740000|2026-01-05 15:09:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1767625750000|2026-01-05 15:09:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1767625800000|2026-01-05 15:10:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767625840000|2026-01-05 15:10:40|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|2
1767625860000|2026-01-05 15:11:00|2018.4|2012.4|2019|2013|2019|2013|2018.4|2012.4|4
1767625870000|2026-01-05 15:11:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767625980000|2026-01-05 15:13:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1767626110000|2026-01-05 15:15:10|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1767626120000|2026-01-05 15:15:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1767626130000|2026-01-05 15:15:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1767626140000|2026-01-05 15:15:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1767626150000|2026-01-05 15:15:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1767626180000|2026-01-05 15:16:20|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1767626190000|2026-01-05 15:16:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1767626230000|2026-01-05 15:17:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767626240000|2026-01-05 15:17:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1767626250000|2026-01-05 15:17:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1767626260000|2026-01-05 15:17:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1767626270000|2026-01-05 15:17:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1767626280000|2026-01-05 15:18:00|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1767626300000|2026-01-05 15:18:20|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1767626460000|2026-01-05 15:21:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|3
1767626480000|2026-01-05 15:21:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1767626500000|2026-01-05 15:21:40|2017.3|2011.3|2018|2012|2018|2012|2017.3|2011.3|4
1767626520000|2026-01-05 15:22:00|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|3
1767626530000|2026-01-05 15:22:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1767626550000|2026-01-05 15:22:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1767626600000|2026-01-05 15:23:20|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|3
1767626640000|2026-01-05 15:24:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767626680000|2026-01-05 15:24:40|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|4
1767626710000|2026-01-05 15:25:10|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1767626720000|2026-01-05 15:25:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1767626760000|2026-01-05 15:26:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1767626810000|2026-01-05 15:26:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1767626840000|2026-01-05 15:27:20|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1767626850000|2026-01-05 15:27:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1767626860000|2026-01-05 15:27:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1767626880000|2026-01-05 15:28:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1767626920000|2026-01-05 15:28:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1767627000000|2026-01-05 15:30:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1767627010000|2026-01-05 15:30:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1767627030000|2026-01-05 15:30:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|4
1767627060000|2026-01-05 15:31:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1767627070000|2026-01-05 15:31:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1767627090000|2026-01-05 15:31:30|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1767627120000|2026-01-05 15:32:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1767627170000|2026-01-05 15:32:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1767627220000|2026-01-05 15:33:40|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|2
1767627240000|2026-01-05 15:34:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1767627260000|2026-01-05 15:34:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767627310000|2026-01-05 15:35:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1767627330000|2026-01-05 15:35:30|2019.9|2013.9|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|3
1767627370000|2026-01-05 15:36:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1767627400000|2026-01-05 15:36:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1767627430000|2026-01-05 15:37:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1767627450000|2026-01-05 15:37:30|2019.5|2013.5|2019.6|2013.6|2019.8|2013.8|2019.4|2013.4|4
1767627470000|2026-01-05 15:37:50|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1767627520000|2026-01-05 15:38:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1767627550000|2026-01-05 15:39:10|2018.8|2012.8|2019|2013|2019|2013|2018.4|2012.4|5
1767627560000|2026-01-05 15:39:20|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1767627570000|2026-01-05 15:39:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1767627600000|2026-01-05 15:40:00|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|3
1767627660000|2026-01-05 15:41:00|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1767627700000|2026-01-05 15:41:40|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1767627720000|2026-01-05 15:42:00|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|2
1767627730000|2026-01-05 15:42:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1767627820000|2026-01-05 15:43:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1767627860000|2026-01-05 15:44:20|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1767628010000|2026-01-05 15:46:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1767628020000|2026-01-05 15:47:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767628060000|2026-01-05 15:47:40|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1767628120000|2026-01-05 15:48:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767628150000|2026-01-05 15:49:10|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1767628210000|2026-01-05 15:50:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767628260000|2026-01-05 15:51:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767628330000|2026-01-05 15:52:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1767628350000|2026-01-05 15:52:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767628440000|2026-01-05 15:54:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767628450000|2026-01-05 15:54:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1767628460000|2026-01-05 15:54:20|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1767628470000|2026-01-05 15:54:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767628480000|2026-01-05 15:54:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|5
1767628510000|2026-01-05 15:55:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767628560000|2026-01-05 15:56:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767628620000|2026-01-05 15:57:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1767628630000|2026-01-05 15:57:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1767628650000|2026-01-05 15:57:30|2022|2016|2022.6|2016.6|2022.6|2016.6|2022|2016|2
1767628660000|2026-01-05 15:57:40|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1767628690000|2026-01-05 15:58:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767628720000|2026-01-05 15:58:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767628730000|2026-01-05 15:58:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1767628740000|2026-01-05 15:59:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1767628800000|2026-01-05 16:00:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1767628810000|2026-01-05 16:00:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767628900000|2026-01-05 16:01:40|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1767628930000|2026-01-05 16:02:10|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1767628950000|2026-01-05 16:02:30|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|3
1767628960000|2026-01-05 16:02:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767628980000|2026-01-05 16:03:00|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1767628990000|2026-01-05 16:03:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767629040000|2026-01-05 16:04:00|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1767629100000|2026-01-05 16:05:00|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1767629130000|2026-01-05 16:05:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767629160000|2026-01-05 16:06:00|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1767629210000|2026-01-05 16:06:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1767629220000|2026-01-05 16:07:00|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1767629230000|2026-01-05 16:07:10|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1767629270000|2026-01-05 16:07:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767629280000|2026-01-05 16:08:00|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1767629290000|2026-01-05 16:08:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1767629320000|2026-01-05 16:08:40|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1767629340000|2026-01-05 16:09:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767629400000|2026-01-05 16:10:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1767629410000|2026-01-05 16:10:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767629430000|2026-01-05 16:10:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1767629460000|2026-01-05 16:11:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767629470000|2026-01-05 16:11:10|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1767629490000|2026-01-05 16:11:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1767629510000|2026-01-05 16:11:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1767629590000|2026-01-05 16:13:10|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1767629610000|2026-01-05 16:13:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767629640000|2026-01-05 16:14:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1767629660000|2026-01-05 16:14:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1767629700000|2026-01-05 16:15:00|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|2
1767629720000|2026-01-05 16:15:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1767629860000|2026-01-05 16:17:40|2023.6|2017.6|2023.3|2017.3|2023.6|2017.6|2023.3|2017.3|2
1767629870000|2026-01-05 16:17:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1767629890000|2026-01-05 16:18:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1767629900000|2026-01-05 16:18:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767629910000|2026-01-05 16:18:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767629950000|2026-01-05 16:19:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767629960000|2026-01-05 16:19:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1767630030000|2026-01-05 16:20:30|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1767630050000|2026-01-05 16:20:50|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|2
1767630090000|2026-01-05 16:21:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1767630120000|2026-01-05 16:22:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767630180000|2026-01-05 16:23:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1767630240000|2026-01-05 16:24:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1767630320000|2026-01-05 16:25:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1767630360000|2026-01-05 16:26:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1767630480000|2026-01-05 16:28:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767630540000|2026-01-05 16:29:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1767630550000|2026-01-05 16:29:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767630600000|2026-01-05 16:30:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767630610000|2026-01-05 16:30:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767630660000|2026-01-05 16:31:00|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1767630700000|2026-01-05 16:31:40|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|2
1767630710000|2026-01-05 16:31:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1767630720000|2026-01-05 16:32:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1767630830000|2026-01-05 16:33:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1767630840000|2026-01-05 16:34:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1767630890000|2026-01-05 16:34:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1767630900000|2026-01-05 16:35:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|4
1767630910000|2026-01-05 16:35:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767630940000|2026-01-05 16:35:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767630970000|2026-01-05 16:36:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1767631090000|2026-01-05 16:38:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1767631100000|2026-01-05 16:38:20|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1767631190000|2026-01-05 16:39:50|2021.5|2015.5|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|3
1767631200000|2026-01-05 16:40:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1767631230000|2026-01-05 16:40:30|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|3
1767631240000|2026-01-05 16:40:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767631250000|2026-01-05 16:40:50|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1767631260000|2026-01-05 16:41:00|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1767631290000|2026-01-05 16:41:30|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1767631380000|2026-01-05 16:43:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767631400000|2026-01-05 16:43:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1767631410000|2026-01-05 16:43:30|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.3|2014.3|3
1767631460000|2026-01-05 16:44:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767631480000|2026-01-05 16:44:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1767631560000|2026-01-05 16:46:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.3|2014.3|4
1767631590000|2026-01-05 16:46:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767631600000|2026-01-05 16:46:40|2020.5|2014.5|2022.4|2016.4|2022.4|2016.4|2020.5|2014.5|5
1767631620000|2026-01-05 16:47:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1767631630000|2026-01-05 16:47:10|2022.6|2016.6|2023.6|2017.6|2023.8|2017.8|2022.6|2016.6|3
1767631640000|2026-01-05 16:47:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1767631650000|2026-01-05 16:47:30|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|2
1767631700000|2026-01-05 16:48:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767631730000|2026-01-05 16:48:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1767631750000|2026-01-05 16:49:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1767631780000|2026-01-05 16:49:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1767631800000|2026-01-05 16:50:00|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1767631830000|2026-01-05 16:50:30|2025.5|2019.5|2026.6|2020.6|2026.6|2020.6|2025.5|2019.5|5
1767631840000|2026-01-05 16:50:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|3
1767631900000|2026-01-05 16:51:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1767631920000|2026-01-05 16:52:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1767631980000|2026-01-05 16:53:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1767632030000|2026-01-05 16:53:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1767632070000|2026-01-05 16:54:30|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1767632080000|2026-01-05 16:54:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1767632090000|2026-01-05 16:54:50|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1767632100000|2026-01-05 16:55:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.3|2019.3|5
1767632110000|2026-01-05 16:55:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.3|2019.3|8
1767632120000|2026-01-05 16:55:20|2025.6|2019.6|2025|2019|2025.6|2019.6|2025|2019|5
1767632130000|2026-01-05 16:55:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767632140000|2026-01-05 16:55:40|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1767632150000|2026-01-05 16:55:50|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|3
1767632160000|2026-01-05 16:56:00|2026.5|2020.5|2026.5|2020.5|2026.6|2020.6|2026.3|2020.3|5
1767632170000|2026-01-05 16:56:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|3
1767632180000|2026-01-05 16:56:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|5
1767632190000|2026-01-05 16:56:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1767632200000|2026-01-05 16:56:40|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1767632210000|2026-01-05 16:56:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1767632220000|2026-01-05 16:57:00|2027|2021|2027.3|2021.3|2027.6|2021.6|2027|2021|4
1767632230000|2026-01-05 16:57:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1767632240000|2026-01-05 16:57:20|2027|2021|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|4
1767632260000|2026-01-05 16:57:40|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1767632270000|2026-01-05 16:57:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1767632280000|2026-01-05 16:58:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1767632290000|2026-01-05 16:58:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1767632300000|2026-01-05 16:58:20|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|5
1767632310000|2026-01-05 16:58:30|2026.6|2020.6|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|4
1767632320000|2026-01-05 16:58:40|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1767632330000|2026-01-05 16:58:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1767632340000|2026-01-05 16:59:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1767632360000|2026-01-05 16:59:20|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|3
1767632390000|2026-01-05 16:59:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|4
1767632400000|2026-01-05 17:00:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1767632450000|2026-01-05 17:00:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1767632460000|2026-01-05 17:01:00|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|3
1767632510000|2026-01-05 17:01:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1767632540000|2026-01-05 17:02:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026|2020|3
1767632570000|2026-01-05 17:02:50|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1767632590000|2026-01-05 17:03:10|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|3
1767632600000|2026-01-05 17:03:20|2025.8|2019.8|2025.9|2019.9|2026.1|2020.1|2025.8|2019.8|3
1767632660000|2026-01-05 17:04:20|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|2
1767632670000|2026-01-05 17:04:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1767632680000|2026-01-05 17:04:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1767632690000|2026-01-05 17:04:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1767632710000|2026-01-05 17:05:10|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1767632750000|2026-01-05 17:05:50|2027.8|2021.8|2028.4|2022.4|2028.6|2022.6|2027.8|2021.8|5
1767632760000|2026-01-05 17:06:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1767632780000|2026-01-05 17:06:20|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1767632820000|2026-01-05 17:07:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1767632830000|2026-01-05 17:07:10|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1767632850000|2026-01-05 17:07:30|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1767632860000|2026-01-05 17:07:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028|2022|3
1767633040000|2026-01-05 17:10:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1767633170000|2026-01-05 17:12:50|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1767633200000|2026-01-05 17:13:20|2028|2022|2027.4|2021.4|2028|2022|2027.4|2021.4|2
1767633210000|2026-01-05 17:13:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1767633220000|2026-01-05 17:13:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1767633230000|2026-01-05 17:13:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1767633240000|2026-01-05 17:14:00|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|5
1767633270000|2026-01-05 17:14:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1767633360000|2026-01-05 17:16:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1767633380000|2026-01-05 17:16:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1767633390000|2026-01-05 17:16:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1767633400000|2026-01-05 17:16:40|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1767633500000|2026-01-05 17:18:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1767633570000|2026-01-05 17:19:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1767633670000|2026-01-05 17:21:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1767633680000|2026-01-05 17:21:20|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|2
1767633690000|2026-01-05 17:21:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1767634000000|2026-01-05 17:26:40|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1767634010000|2026-01-05 17:26:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1767634020000|2026-01-05 17:27:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1767634030000|2026-01-05 17:27:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1767634040000|2026-01-05 17:27:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1767634050000|2026-01-05 17:27:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|3
1767634140000|2026-01-05 17:29:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1767634180000|2026-01-05 17:29:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1767634190000|2026-01-05 17:29:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1767634260000|2026-01-05 17:31:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1767634270000|2026-01-05 17:31:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1767634300000|2026-01-05 17:31:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1767634330000|2026-01-05 17:32:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1767634370000|2026-01-05 17:32:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1767634510000|2026-01-05 17:35:10|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1767634520000|2026-01-05 17:35:20|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1767634570000|2026-01-05 17:36:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1767634610000|2026-01-05 17:36:50|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1767634660000|2026-01-05 17:37:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1767634920000|2026-01-05 17:42:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1767634940000|2026-01-05 17:42:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1767634950000|2026-01-05 17:42:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1767635110000|2026-01-05 17:45:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1767635530000|2026-01-05 17:52:10|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1767635950000|2026-01-05 17:59:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1767635960000|2026-01-05 17:59:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1767636010000|2026-01-05 18:00:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1767636060000|2026-01-05 18:01:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1767636130000|2026-01-05 18:02:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1767636190000|2026-01-05 18:03:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1767636220000|2026-01-05 18:03:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1767636240000|2026-01-05 18:04:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1767636460000|2026-01-05 18:07:40|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1767636630000|2026-01-05 18:10:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1767636900000|2026-01-05 18:15:00|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|2
1767637100000|2026-01-05 18:18:20|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1767637160000|2026-01-05 18:19:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1767637440000|2026-01-05 18:24:00|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1767637460000|2026-01-05 18:24:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1767637590000|2026-01-05 18:26:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1767637830000|2026-01-05 18:30:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1767637850000|2026-01-05 18:30:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1767637860000|2026-01-05 18:31:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1767637870000|2026-01-05 18:31:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1767638160000|2026-01-05 18:36:00|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|3
1767638240000|2026-01-05 18:37:20|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1767638300000|2026-01-05 18:38:20|2029.5|2023.5|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|3
1767638350000|2026-01-05 18:39:10|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1767638370000|2026-01-05 18:39:30|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1767638390000|2026-01-05 18:39:50|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|5
1767638420000|2026-01-05 18:40:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1767638460000|2026-01-05 18:41:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1767638490000|2026-01-05 18:41:30|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|4
1767638510000|2026-01-05 18:41:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1767638540000|2026-01-05 18:42:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1767638610000|2026-01-05 18:43:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1767638620000|2026-01-05 18:43:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1767638630000|2026-01-05 18:43:50|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1767638640000|2026-01-05 18:44:00|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1767638680000|2026-01-05 18:44:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1767638690000|2026-01-05 18:44:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1767638930000|2026-01-05 18:48:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1767638940000|2026-01-05 18:49:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1767639120000|2026-01-05 18:52:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1767639230000|2026-01-05 18:53:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1767639310000|2026-01-05 18:55:10|2037|2018.3|2037|2018.3|2037|2018.3|2037|2018.3|1
1767639420000|2026-01-05 18:57:00|2037.3|2018.5|2037.3|2018.5|2037.3|2018.5|2037.3|2018.5|1
1767639540000|2026-01-05 18:59:00|2038|2019.3|2038.8|2020|2038.8|2020|2038|2019.3|2
1767661320000|2026-01-06 01:02:00|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|2
1767661340000|2026-01-06 01:02:20|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|3
1767661350000|2026-01-06 01:02:30|2026.8|2020.8|2026.6|2020.6|2026.9|2020.9|2026.5|2020.5|5
1767661370000|2026-01-06 01:02:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1767661380000|2026-01-06 01:03:00|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|4
1767661390000|2026-01-06 01:03:10|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1767661400000|2026-01-06 01:03:20|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2025.9|2019.9|4
1767661410000|2026-01-06 01:03:30|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1767661420000|2026-01-06 01:03:40|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1767661430000|2026-01-06 01:03:50|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1767661440000|2026-01-06 01:04:00|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.5|2020.5|6
1767661450000|2026-01-06 01:04:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1767661460000|2026-01-06 01:04:20|2027.1|2021.1|2027.4|2021.4|2027.5|2021.5|2027.1|2021.1|8
1767661470000|2026-01-06 01:04:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1767661490000|2026-01-06 01:04:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1767661530000|2026-01-06 01:05:30|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|4
1767661540000|2026-01-06 01:05:40|2026.9|2020.9|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1767661550000|2026-01-06 01:05:50|2026.5|2020.5|2026.6|2020.6|2026.8|2020.8|2026.5|2020.5|3
1767661560000|2026-01-06 01:06:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1767661570000|2026-01-06 01:06:10|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|4
1767661580000|2026-01-06 01:06:20|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1767661600000|2026-01-06 01:06:40|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1767661610000|2026-01-06 01:06:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1767661620000|2026-01-06 01:07:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1767661630000|2026-01-06 01:07:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1767661660000|2026-01-06 01:07:40|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|3
1767661680000|2026-01-06 01:08:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1767661700000|2026-01-06 01:08:20|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1767661720000|2026-01-06 01:08:40|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|3
1767661790000|2026-01-06 01:09:50|2027.9|2021.9|2027.6|2021.6|2028|2022|2027.6|2021.6|4
1767661800000|2026-01-06 01:10:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1767661820000|2026-01-06 01:10:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1767661840000|2026-01-06 01:10:40|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1767661870000|2026-01-06 01:11:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1767661880000|2026-01-06 01:11:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|3
1767661910000|2026-01-06 01:11:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1767661920000|2026-01-06 01:12:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1767661930000|2026-01-06 01:12:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1767661980000|2026-01-06 01:13:00|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1767661990000|2026-01-06 01:13:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1767662000000|2026-01-06 01:13:20|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1767662040000|2026-01-06 01:14:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1767662050000|2026-01-06 01:14:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1767662060000|2026-01-06 01:14:20|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1767662070000|2026-01-06 01:14:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1767662080000|2026-01-06 01:14:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767662090000|2026-01-06 01:14:50|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|13
1767662100000|2026-01-06 01:15:00|2032.4|2026.4|2033.4|2027.4|2033.6|2027.6|2032.4|2026.4|8
1767662110000|2026-01-06 01:15:10|2033.6|2027.6|2033|2027|2033.6|2027.6|2033|2027|4
1767662120000|2026-01-06 01:15:20|2033.1|2027.1|2033.3|2027.3|2033.6|2027.6|2033.1|2027.1|5
1767662130000|2026-01-06 01:15:30|2033|2027|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|5
1767662150000|2026-01-06 01:15:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767662160000|2026-01-06 01:16:00|2032.3|2026.3|2031.6|2025.6|2032.3|2026.3|2031.6|2025.6|5
1767662170000|2026-01-06 01:16:10|2031.8|2025.8|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|4
1767662180000|2026-01-06 01:16:20|2031.8|2025.8|2032.1|2026.1|2032.4|2026.4|2031.6|2025.6|7
1767662190000|2026-01-06 01:16:30|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1767662200000|2026-01-06 01:16:40|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1767662210000|2026-01-06 01:16:50|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1767662220000|2026-01-06 01:17:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1767662230000|2026-01-06 01:17:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1767662240000|2026-01-06 01:17:20|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|3
1767662250000|2026-01-06 01:17:30|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.8|2026.8|4
1767662260000|2026-01-06 01:17:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1767662280000|2026-01-06 01:18:00|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1767662290000|2026-01-06 01:18:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1767662300000|2026-01-06 01:18:20|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|4
1767662310000|2026-01-06 01:18:30|2032.1|2026.1|2032.8|2026.8|2032.8|2026.8|2032.1|2026.1|6
1767662320000|2026-01-06 01:18:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1767662330000|2026-01-06 01:18:50|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1767662340000|2026-01-06 01:19:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1767662370000|2026-01-06 01:19:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|3
1767662380000|2026-01-06 01:19:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1767662400000|2026-01-06 01:20:00|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1767662410000|2026-01-06 01:20:10|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1767662420000|2026-01-06 01:20:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1767662440000|2026-01-06 01:20:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767662450000|2026-01-06 01:20:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767662460000|2026-01-06 01:21:00|2032.6|2026.6|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|5
1767662480000|2026-01-06 01:21:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767662490000|2026-01-06 01:21:30|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|7
1767662500000|2026-01-06 01:21:40|2032.8|2026.8|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1767662510000|2026-01-06 01:21:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767662530000|2026-01-06 01:22:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|6
1767662540000|2026-01-06 01:22:20|2033|2027|2033|2027|2033.1|2027.1|2033|2027|3
1767662550000|2026-01-06 01:22:30|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1767662570000|2026-01-06 01:22:50|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|4
1767662580000|2026-01-06 01:23:00|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1767662590000|2026-01-06 01:23:10|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1767662600000|2026-01-06 01:23:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767662610000|2026-01-06 01:23:30|2033.5|2027.5|2033.6|2027.6|2033.8|2027.8|2033.5|2027.5|3
1767662620000|2026-01-06 01:23:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767662650000|2026-01-06 01:24:10|2033.8|2027.8|2033.3|2027.3|2034.1|2028.1|2033.3|2027.3|7
1767662660000|2026-01-06 01:24:20|2033.4|2027.4|2033.5|2027.5|2033.6|2027.6|2033.4|2027.4|3
1767662670000|2026-01-06 01:24:30|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|4
1767662680000|2026-01-06 01:24:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767662690000|2026-01-06 01:24:50|2033.3|2027.3|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|3
1767662700000|2026-01-06 01:25:00|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|3
1767662720000|2026-01-06 01:25:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.3|2027.3|5
1767662760000|2026-01-06 01:26:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1767662770000|2026-01-06 01:26:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|3
1767662780000|2026-01-06 01:26:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1767662790000|2026-01-06 01:26:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1767662800000|2026-01-06 01:26:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1767662810000|2026-01-06 01:26:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1767662820000|2026-01-06 01:27:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034|2028|4
1767662830000|2026-01-06 01:27:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1767662840000|2026-01-06 01:27:20|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1767662850000|2026-01-06 01:27:30|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|5
1767662860000|2026-01-06 01:27:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034|2028|3
1767662880000|2026-01-06 01:28:00|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|5
1767662890000|2026-01-06 01:28:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1767662910000|2026-01-06 01:28:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034|2028|4
1767662930000|2026-01-06 01:28:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1767662940000|2026-01-06 01:29:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|4
1767662950000|2026-01-06 01:29:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1767662960000|2026-01-06 01:29:20|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1767662980000|2026-01-06 01:29:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1767663000000|2026-01-06 01:30:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1767663010000|2026-01-06 01:30:10|2034.4|2028.4|2034.5|2028.5|2034.6|2028.6|2034.4|2028.4|3
1767663020000|2026-01-06 01:30:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|3
1767663040000|2026-01-06 01:30:40|2034.5|2028.5|2035.4|2029.4|2035.4|2029.4|2034.5|2028.5|8
1767663050000|2026-01-06 01:30:50|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1767663060000|2026-01-06 01:31:00|2035.6|2029.6|2036|2030|2036.1|2030.1|2035.6|2029.6|5
1767663070000|2026-01-06 01:31:10|2035.8|2029.8|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|3
1767663080000|2026-01-06 01:31:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|5
1767663090000|2026-01-06 01:31:30|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1767663100000|2026-01-06 01:31:40|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.3|2029.3|5
1767663120000|2026-01-06 01:32:00|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|4
1767663130000|2026-01-06 01:32:10|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|7
1767663140000|2026-01-06 01:32:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1767663150000|2026-01-06 01:32:30|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1767663160000|2026-01-06 01:32:40|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.6|2029.6|10
1767663170000|2026-01-06 01:32:50|2035.9|2029.9|2036|2030|2036.1|2030.1|2035.9|2029.9|4
1767663180000|2026-01-06 01:33:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|4
1767663190000|2026-01-06 01:33:10|2035.9|2029.9|2036|2030|2036.1|2030.1|2035.9|2029.9|3
1767663200000|2026-01-06 01:33:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1767663210000|2026-01-06 01:33:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767663230000|2026-01-06 01:33:50|2035.6|2029.6|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|5
1767663240000|2026-01-06 01:34:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|3
1767663280000|2026-01-06 01:34:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|3
1767663290000|2026-01-06 01:34:50|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1767663320000|2026-01-06 01:35:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036|2030|3
1767663330000|2026-01-06 01:35:30|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|4
1767663340000|2026-01-06 01:35:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1767663350000|2026-01-06 01:35:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|4
1767663360000|2026-01-06 01:36:00|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1767663390000|2026-01-06 01:36:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1767663410000|2026-01-06 01:36:50|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|4
1767663430000|2026-01-06 01:37:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1767663460000|2026-01-06 01:37:40|2036.8|2030.8|2037|2031|2037.1|2031.1|2036.8|2030.8|4
1767663470000|2026-01-06 01:37:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037|2031|4
1767663500000|2026-01-06 01:38:20|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1767663510000|2026-01-06 01:38:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1767663530000|2026-01-06 01:38:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1767663540000|2026-01-06 01:39:00|2037.3|2031.3|2037.1|2031.1|2037.4|2031.4|2037|2031|5
1767663550000|2026-01-06 01:39:10|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.1|2031.1|5
1767663560000|2026-01-06 01:39:20|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1767663570000|2026-01-06 01:39:30|2037.3|2031.3|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|3
1767663580000|2026-01-06 01:39:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1767663590000|2026-01-06 01:39:50|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1767663600000|2026-01-06 01:40:00|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1767663620000|2026-01-06 01:40:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1767663630000|2026-01-06 01:40:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767663660000|2026-01-06 01:41:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1767663670000|2026-01-06 01:41:10|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1767663680000|2026-01-06 01:41:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|3
1767663690000|2026-01-06 01:41:30|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|4
1767663720000|2026-01-06 01:42:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767663730000|2026-01-06 01:42:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1767663790000|2026-01-06 01:43:10|2039.3|2033.3|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1767663800000|2026-01-06 01:43:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1767663820000|2026-01-06 01:43:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1767663830000|2026-01-06 01:43:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1767663850000|2026-01-06 01:44:10|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1767663860000|2026-01-06 01:44:20|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|3
1767663870000|2026-01-06 01:44:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1767663890000|2026-01-06 01:44:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1767663900000|2026-01-06 01:45:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767663910000|2026-01-06 01:45:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767663940000|2026-01-06 01:45:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1767663960000|2026-01-06 01:46:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|5
1767663970000|2026-01-06 01:46:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1767663980000|2026-01-06 01:46:20|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|5
1767663990000|2026-01-06 01:46:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|8
1767664000000|2026-01-06 01:46:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1767664010000|2026-01-06 01:46:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|8
1767664020000|2026-01-06 01:47:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|5
1767664030000|2026-01-06 01:47:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|4
1767664040000|2026-01-06 01:47:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1767664050000|2026-01-06 01:47:30|2039.4|2033.4|2039.5|2033.5|2039.6|2033.6|2039.4|2033.4|5
1767664060000|2026-01-06 01:47:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|3
1767664080000|2026-01-06 01:48:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1767664090000|2026-01-06 01:48:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1767664100000|2026-01-06 01:48:20|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|4
1767664110000|2026-01-06 01:48:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1767664120000|2026-01-06 01:48:40|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1767664140000|2026-01-06 01:49:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1767664150000|2026-01-06 01:49:10|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1767664160000|2026-01-06 01:49:20|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|3
1767664180000|2026-01-06 01:49:40|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1767664190000|2026-01-06 01:49:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1767664200000|2026-01-06 01:50:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1767664210000|2026-01-06 01:50:10|2040|2034|2040.1|2034.1|2040.4|2034.4|2040|2034|4
1767664220000|2026-01-06 01:50:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|6
1767664230000|2026-01-06 01:50:30|2040.8|2034.8|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|6
1767664240000|2026-01-06 01:50:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|4
1767664250000|2026-01-06 01:50:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767664260000|2026-01-06 01:51:00|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|4
1767664270000|2026-01-06 01:51:10|2039.9|2033.9|2038.9|2032.9|2039.9|2033.9|2038.8|2032.8|6
1767664280000|2026-01-06 01:51:20|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767664290000|2026-01-06 01:51:30|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767664300000|2026-01-06 01:51:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1767664320000|2026-01-06 01:52:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1767664360000|2026-01-06 01:52:40|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1767664390000|2026-01-06 01:53:10|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1767664400000|2026-01-06 01:53:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|3
1767664410000|2026-01-06 01:53:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767664440000|2026-01-06 01:54:00|2039.6|2033.6|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|4
1767664450000|2026-01-06 01:54:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1767664460000|2026-01-06 01:54:20|2040.1|2034.1|2040|2034|2040.3|2034.3|2040|2034|4
1767664470000|2026-01-06 01:54:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1767664490000|2026-01-06 01:54:50|2040.8|2034.8|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1767664510000|2026-01-06 01:55:10|2040.5|2034.5|2040.1|2034.1|2040.5|2034.5|2040.1|2034.1|3
1767664520000|2026-01-06 01:55:20|2040.3|2034.3|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|3
1767664530000|2026-01-06 01:55:30|2040.1|2034.1|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|3
1767664540000|2026-01-06 01:55:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1767664550000|2026-01-06 01:55:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767664560000|2026-01-06 01:56:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767664580000|2026-01-06 01:56:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767664620000|2026-01-06 01:57:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767664660000|2026-01-06 01:57:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767664670000|2026-01-06 01:57:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|3
1767664680000|2026-01-06 01:58:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767664710000|2026-01-06 01:58:30|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|5
1767664720000|2026-01-06 01:58:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767664730000|2026-01-06 01:58:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1767664780000|2026-01-06 01:59:40|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1767664800000|2026-01-06 02:00:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1767664810000|2026-01-06 02:00:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1767664820000|2026-01-06 02:00:20|2039.5|2033.5|2038.5|2032.5|2039.5|2033.5|2038.5|2032.5|6
1767664830000|2026-01-06 02:00:30|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767664860000|2026-01-06 02:01:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767664890000|2026-01-06 02:01:30|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1767664900000|2026-01-06 02:01:40|2037.9|2031.9|2038.5|2032.5|2038.5|2032.5|2037.9|2031.9|3
1767664920000|2026-01-06 02:02:00|2038.6|2032.6|2039|2033|2039|2033|2038.5|2032.5|6
1767664990000|2026-01-06 02:03:10|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767665040000|2026-01-06 02:04:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767665050000|2026-01-06 02:04:10|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1767665060000|2026-01-06 02:04:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1767665110000|2026-01-06 02:05:10|2038.4|2032.4|2038.5|2032.5|2038.6|2032.6|2038.4|2032.4|3
1767665140000|2026-01-06 02:05:40|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767665170000|2026-01-06 02:06:10|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767665200000|2026-01-06 02:06:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767665220000|2026-01-06 02:07:00|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1767665240000|2026-01-06 02:07:20|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|3
1767665250000|2026-01-06 02:07:30|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1767665260000|2026-01-06 02:07:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1767665280000|2026-01-06 02:08:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1767665310000|2026-01-06 02:08:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767665340000|2026-01-06 02:09:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1767665420000|2026-01-06 02:10:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767665430000|2026-01-06 02:10:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1767665440000|2026-01-06 02:10:40|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767665450000|2026-01-06 02:10:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767665500000|2026-01-06 02:11:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767665540000|2026-01-06 02:12:20|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1767665580000|2026-01-06 02:13:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767665630000|2026-01-06 02:13:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767665640000|2026-01-06 02:14:00|2038|2032|2037.6|2031.6|2038|2032|2037.6|2031.6|2
1767665650000|2026-01-06 02:14:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1767665660000|2026-01-06 02:14:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767665680000|2026-01-06 02:14:40|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1767665690000|2026-01-06 02:14:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1767665790000|2026-01-06 02:16:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1767665800000|2026-01-06 02:16:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1767665850000|2026-01-06 02:17:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1767666000000|2026-01-06 02:20:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767666010000|2026-01-06 02:20:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767666070000|2026-01-06 02:21:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1767666100000|2026-01-06 02:21:40|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1767666130000|2026-01-06 02:22:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767666140000|2026-01-06 02:22:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767666160000|2026-01-06 02:22:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767666170000|2026-01-06 02:22:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767666450000|2026-01-06 02:27:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1767666500000|2026-01-06 02:28:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767666540000|2026-01-06 02:29:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1767666590000|2026-01-06 02:29:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767666600000|2026-01-06 02:30:00|2038.6|2032.6|2038|2032|2038.6|2032.6|2037.6|2031.6|5
1767666620000|2026-01-06 02:30:20|2037.8|2031.8|2038.1|2032.1|2038.1|2032.1|2037.8|2031.8|4
1767666630000|2026-01-06 02:30:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1767666650000|2026-01-06 02:30:50|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1767666660000|2026-01-06 02:31:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|4
1767666670000|2026-01-06 02:31:10|2038.3|2032.3|2039|2033|2039|2033|2038.3|2032.3|5
1767666690000|2026-01-06 02:31:30|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|3
1767666710000|2026-01-06 02:31:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767666720000|2026-01-06 02:32:00|2038.5|2032.5|2038.6|2032.6|2038.9|2032.9|2038.5|2032.5|4
1767666740000|2026-01-06 02:32:20|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767666750000|2026-01-06 02:32:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|3
1767666850000|2026-01-06 02:34:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|5
1767666860000|2026-01-06 02:34:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767666880000|2026-01-06 02:34:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767666890000|2026-01-06 02:34:50|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1767666900000|2026-01-06 02:35:00|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1767666910000|2026-01-06 02:35:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767666960000|2026-01-06 02:36:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1767667020000|2026-01-06 02:37:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767667040000|2026-01-06 02:37:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1767667060000|2026-01-06 02:37:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767667070000|2026-01-06 02:37:50|2039|2033|2038.6|2032.6|2039|2033|2038.6|2032.6|4
1767667090000|2026-01-06 02:38:10|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1767667120000|2026-01-06 02:38:40|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|2
1767667130000|2026-01-06 02:38:50|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039|2033|8
1767667160000|2026-01-06 02:39:20|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1767667170000|2026-01-06 02:39:30|2038.5|2032.5|2037.9|2031.9|2038.5|2032.5|2037.9|2031.9|8
1767667180000|2026-01-06 02:39:40|2037.8|2031.8|2037.6|2031.6|2037.9|2031.9|2037.5|2031.5|7
1767667190000|2026-01-06 02:39:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1767667200000|2026-01-06 02:40:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|4
1767667210000|2026-01-06 02:40:10|2037.3|2031.3|2037.1|2031.1|2037.4|2031.4|2037|2031|5
1767667220000|2026-01-06 02:40:20|2037.3|2031.3|2037.6|2031.6|2037.8|2031.8|2037.3|2031.3|4
1767667230000|2026-01-06 02:40:30|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|4
1767667240000|2026-01-06 02:40:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767667250000|2026-01-06 02:40:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767667260000|2026-01-06 02:41:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767667270000|2026-01-06 02:41:10|2038|2032|2037.8|2031.8|2038|2032|2037.6|2031.6|3
1767667280000|2026-01-06 02:41:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|5
1767667290000|2026-01-06 02:41:30|2037.8|2031.8|2038.4|2032.4|2038.4|2032.4|2037.8|2031.8|6
1767667300000|2026-01-06 02:41:40|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|4
1767667310000|2026-01-06 02:41:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1767667320000|2026-01-06 02:42:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767667330000|2026-01-06 02:42:10|2038.6|2032.6|2038.8|2032.8|2038.9|2032.9|2038.6|2032.6|3
1767667340000|2026-01-06 02:42:20|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1767667350000|2026-01-06 02:42:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767667400000|2026-01-06 02:43:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1767667440000|2026-01-06 02:44:00|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767667450000|2026-01-06 02:44:10|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767667480000|2026-01-06 02:44:40|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.3|2032.3|3
1767667540000|2026-01-06 02:45:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767667580000|2026-01-06 02:46:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767667600000|2026-01-06 02:46:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767667610000|2026-01-06 02:46:50|2039.1|2033.1|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|5
1767667620000|2026-01-06 02:47:00|2038.8|2032.8|2037.4|2031.4|2038.8|2032.8|2037.4|2031.4|6
1767667630000|2026-01-06 02:47:10|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|4
1767667640000|2026-01-06 02:47:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1767667650000|2026-01-06 02:47:30|2037.8|2031.8|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|3
1767667660000|2026-01-06 02:47:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|3
1767667670000|2026-01-06 02:47:50|2038.1|2032.1|2038|2032|2038.5|2032.5|2038|2032|7
1767667680000|2026-01-06 02:48:00|2038.3|2032.3|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|4
1767667690000|2026-01-06 02:48:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1767667710000|2026-01-06 02:48:30|2037.8|2031.8|2038.6|2032.6|2038.6|2032.6|2037.8|2031.8|5
1767667740000|2026-01-06 02:49:00|2038.8|2032.8|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|3
1767667750000|2026-01-06 02:49:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767667760000|2026-01-06 02:49:20|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767667770000|2026-01-06 02:49:30|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767667790000|2026-01-06 02:49:50|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767667800000|2026-01-06 02:50:00|2038.8|2032.8|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|3
1767667810000|2026-01-06 02:50:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1767667820000|2026-01-06 02:50:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767667830000|2026-01-06 02:50:30|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|4
1767667840000|2026-01-06 02:50:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767667930000|2026-01-06 02:52:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767667940000|2026-01-06 02:52:20|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767667970000|2026-01-06 02:52:50|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1767668000000|2026-01-06 02:53:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767668010000|2026-01-06 02:53:30|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1767668040000|2026-01-06 02:54:00|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|3
1767668050000|2026-01-06 02:54:10|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1767668060000|2026-01-06 02:54:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767668070000|2026-01-06 02:54:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767668090000|2026-01-06 02:54:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767668120000|2026-01-06 02:55:20|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1767668190000|2026-01-06 02:56:30|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1767668230000|2026-01-06 02:57:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767668240000|2026-01-06 02:57:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767668280000|2026-01-06 02:58:00|2040.3|2034.3|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1767668330000|2026-01-06 02:58:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1767668340000|2026-01-06 02:59:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767668350000|2026-01-06 02:59:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1767668390000|2026-01-06 02:59:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767668400000|2026-01-06 03:00:00|2040.3|2034.3|2040.1|2034.1|2040.5|2034.5|2040.1|2034.1|5
1767668440000|2026-01-06 03:00:40|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1767668470000|2026-01-06 03:01:10|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767668520000|2026-01-06 03:02:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767668550000|2026-01-06 03:02:30|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|6
1767668560000|2026-01-06 03:02:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767668590000|2026-01-06 03:03:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767668600000|2026-01-06 03:03:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1767668610000|2026-01-06 03:03:30|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1767668620000|2026-01-06 03:03:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767668700000|2026-01-06 03:05:00|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1767668730000|2026-01-06 03:05:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767668740000|2026-01-06 03:05:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767668750000|2026-01-06 03:05:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767668800000|2026-01-06 03:06:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767668810000|2026-01-06 03:06:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767668830000|2026-01-06 03:07:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|3
1767668840000|2026-01-06 03:07:20|2040.9|2034.9|2041|2035|2041.4|2035.4|2040.9|2034.9|4
1767668850000|2026-01-06 03:07:30|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1767668880000|2026-01-06 03:08:00|2041.1|2035.1|2041.4|2035.4|2041.6|2035.6|2041|2035|4
1767668900000|2026-01-06 03:08:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041|2035|3
1767668910000|2026-01-06 03:08:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767668920000|2026-01-06 03:08:40|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1767669010000|2026-01-06 03:10:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767669020000|2026-01-06 03:10:20|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1767669060000|2026-01-06 03:11:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767669070000|2026-01-06 03:11:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767669080000|2026-01-06 03:11:20|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1767669100000|2026-01-06 03:11:40|2040.8|2034.8|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|3
1767669110000|2026-01-06 03:11:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767669190000|2026-01-06 03:13:10|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1767669300000|2026-01-06 03:15:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1767669320000|2026-01-06 03:15:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767669330000|2026-01-06 03:15:30|2041.4|2035.4|2041|2035|2041.4|2035.4|2041|2035|3
1767669350000|2026-01-06 03:15:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767669360000|2026-01-06 03:16:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1767669390000|2026-01-06 03:16:30|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1767669410000|2026-01-06 03:16:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1767669420000|2026-01-06 03:17:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767669430000|2026-01-06 03:17:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767669450000|2026-01-06 03:17:30|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1767669490000|2026-01-06 03:18:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1767669520000|2026-01-06 03:18:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1767669530000|2026-01-06 03:18:50|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1767669540000|2026-01-06 03:19:00|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1767669550000|2026-01-06 03:19:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767669580000|2026-01-06 03:19:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|4
1767669590000|2026-01-06 03:19:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1767669600000|2026-01-06 03:20:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|3
1767669620000|2026-01-06 03:20:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1767669640000|2026-01-06 03:20:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1767669660000|2026-01-06 03:21:00|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1767669690000|2026-01-06 03:21:30|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1767669700000|2026-01-06 03:21:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|3
1767669710000|2026-01-06 03:21:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767669720000|2026-01-06 03:22:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1767669780000|2026-01-06 03:23:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767669790000|2026-01-06 03:23:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767669820000|2026-01-06 03:23:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1767669830000|2026-01-06 03:23:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1767669880000|2026-01-06 03:24:40|2042|2036|2043|2037|2043|2037|2042|2036|3
1767669910000|2026-01-06 03:25:10|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1767669960000|2026-01-06 03:26:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1767670100000|2026-01-06 03:28:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1767670120000|2026-01-06 03:28:40|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1767670140000|2026-01-06 03:29:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1767670180000|2026-01-06 03:29:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1767670290000|2026-01-06 03:31:30|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767670380000|2026-01-06 03:33:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767670430000|2026-01-06 03:33:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767670450000|2026-01-06 03:34:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767670460000|2026-01-06 03:34:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767670510000|2026-01-06 03:35:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767670560000|2026-01-06 03:36:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767670670000|2026-01-06 03:37:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767670770000|2026-01-06 03:39:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767670790000|2026-01-06 03:39:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767670800000|2026-01-06 03:40:00|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1767671000000|2026-01-06 03:43:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767671060000|2026-01-06 03:44:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1767671090000|2026-01-06 03:44:50|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1767671110000|2026-01-06 03:45:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767671130000|2026-01-06 03:45:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767671170000|2026-01-06 03:46:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1767671230000|2026-01-06 03:47:10|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767671260000|2026-01-06 03:47:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767671310000|2026-01-06 03:48:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767671510000|2026-01-06 03:51:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767671520000|2026-01-06 03:52:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1767671550000|2026-01-06 03:52:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1767671560000|2026-01-06 03:52:40|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1767671740000|2026-01-06 03:55:40|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1767671780000|2026-01-06 03:56:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1767671790000|2026-01-06 03:56:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767671820000|2026-01-06 03:57:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767671830000|2026-01-06 03:57:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767671860000|2026-01-06 03:57:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767671870000|2026-01-06 03:57:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767671920000|2026-01-06 03:58:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767671950000|2026-01-06 03:59:10|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767671970000|2026-01-06 03:59:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767672000000|2026-01-06 04:00:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767672010000|2026-01-06 04:00:10|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767672030000|2026-01-06 04:00:30|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|10
1767672040000|2026-01-06 04:00:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|6
1767672050000|2026-01-06 04:00:50|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|2
1767672110000|2026-01-06 04:01:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767672120000|2026-01-06 04:02:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1767672170000|2026-01-06 04:02:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767672280000|2026-01-06 04:04:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1767672290000|2026-01-06 04:04:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1767672300000|2026-01-06 04:05:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1767672570000|2026-01-06 04:09:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767672680000|2026-01-06 04:11:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1767672730000|2026-01-06 04:12:10|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1767672800000|2026-01-06 04:13:20|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1767672830000|2026-01-06 04:13:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1767672890000|2026-01-06 04:14:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767672900000|2026-01-06 04:15:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767672960000|2026-01-06 04:16:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767673010000|2026-01-06 04:16:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767673040000|2026-01-06 04:17:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767673090000|2026-01-06 04:18:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767673140000|2026-01-06 04:19:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767673390000|2026-01-06 04:23:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767673410000|2026-01-06 04:23:30|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|2
1767673440000|2026-01-06 04:24:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1767673470000|2026-01-06 04:24:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1767673480000|2026-01-06 04:24:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767673630000|2026-01-06 04:27:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1767673840000|2026-01-06 04:30:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1767673940000|2026-01-06 04:32:20|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1767674210000|2026-01-06 04:36:50|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1767674540000|2026-01-06 04:42:20|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1767674550000|2026-01-06 04:42:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767674650000|2026-01-06 04:44:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|3
1767674660000|2026-01-06 04:44:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767674720000|2026-01-06 04:45:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767674760000|2026-01-06 04:46:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767674770000|2026-01-06 04:46:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767674870000|2026-01-06 04:47:50|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1767674890000|2026-01-06 04:48:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767674950000|2026-01-06 04:49:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767674970000|2026-01-06 04:49:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767675000000|2026-01-06 04:50:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1767675160000|2026-01-06 04:52:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767675270000|2026-01-06 04:54:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1767675710000|2026-01-06 05:01:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767675770000|2026-01-06 05:02:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1767676220000|2026-01-06 05:10:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1767676280000|2026-01-06 05:11:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1767676390000|2026-01-06 05:13:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767676510000|2026-01-06 05:15:10|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|2
1767676560000|2026-01-06 05:16:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1767676610000|2026-01-06 05:16:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767676630000|2026-01-06 05:17:10|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1767676650000|2026-01-06 05:17:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1767676660000|2026-01-06 05:17:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1767676680000|2026-01-06 05:18:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1767676740000|2026-01-06 05:19:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1767676900000|2026-01-06 05:21:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767677100000|2026-01-06 05:25:00|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1767677120000|2026-01-06 05:25:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767677140000|2026-01-06 05:25:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767677150000|2026-01-06 05:25:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767677190000|2026-01-06 05:26:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767677200000|2026-01-06 05:26:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767677220000|2026-01-06 05:27:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767677290000|2026-01-06 05:28:10|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1767677350000|2026-01-06 05:29:10|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|2
1767677380000|2026-01-06 05:29:40|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1767677390000|2026-01-06 05:29:50|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|2
1767677400000|2026-01-06 05:30:00|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|3
1767677410000|2026-01-06 05:30:10|2042.6|2036.6|2041.8|2035.8|2042.6|2036.6|2041.8|2035.8|2
1767677430000|2026-01-06 05:30:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767677440000|2026-01-06 05:30:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1767677460000|2026-01-06 05:31:00|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1767677470000|2026-01-06 05:31:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767677480000|2026-01-06 05:31:20|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|4
1767677490000|2026-01-06 05:31:30|2042.4|2036.4|2042.5|2036.5|2042.6|2036.6|2042.4|2036.4|3
1767677500000|2026-01-06 05:31:40|2042.6|2036.6|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|2
1767677520000|2026-01-06 05:32:00|2042.5|2036.5|2042.8|2036.8|2042.9|2036.9|2042.5|2036.5|4
1767677530000|2026-01-06 05:32:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767677580000|2026-01-06 05:33:00|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|4
1767677590000|2026-01-06 05:33:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767677600000|2026-01-06 05:33:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767677610000|2026-01-06 05:33:30|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|3
1767677620000|2026-01-06 05:33:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1767677630000|2026-01-06 05:33:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1767677640000|2026-01-06 05:34:00|2042.3|2036.3|2042.1|2036.1|2042.5|2036.5|2042.1|2036.1|3
1767677650000|2026-01-06 05:34:10|2042|2036|2042|2036|2042|2036|2041.9|2035.9|3
1767677670000|2026-01-06 05:34:30|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1767677680000|2026-01-06 05:34:40|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|3
1767677690000|2026-01-06 05:34:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1767677700000|2026-01-06 05:35:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767677710000|2026-01-06 05:35:10|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1767677730000|2026-01-06 05:35:30|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1767677770000|2026-01-06 05:36:10|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1767677790000|2026-01-06 05:36:30|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1767677810000|2026-01-06 05:36:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767677820000|2026-01-06 05:37:00|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1767677830000|2026-01-06 05:37:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767677840000|2026-01-06 05:37:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.1|2036.1|4
1767677850000|2026-01-06 05:37:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767677870000|2026-01-06 05:37:50|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1767677880000|2026-01-06 05:38:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767677890000|2026-01-06 05:38:10|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1767677900000|2026-01-06 05:38:20|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.6|2035.6|5
1767677910000|2026-01-06 05:38:30|2041.6|2035.6|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|3
1767677920000|2026-01-06 05:38:40|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|6
1767677930000|2026-01-06 05:38:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767677940000|2026-01-06 05:39:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|6
1767677950000|2026-01-06 05:39:10|2041.9|2035.9|2041.9|2035.9|2042|2036|2041.8|2035.8|7
1767677970000|2026-01-06 05:39:30|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1767677980000|2026-01-06 05:39:40|2041.5|2035.5|2040.9|2034.9|2041.5|2035.5|2040.8|2034.8|6
1767677990000|2026-01-06 05:39:50|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|3
1767678010000|2026-01-06 05:40:10|2040.6|2034.6|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|3
1767678020000|2026-01-06 05:40:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767678030000|2026-01-06 05:40:30|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1767678040000|2026-01-06 05:40:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1767678050000|2026-01-06 05:40:50|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|5
1767678060000|2026-01-06 05:41:00|2041.8|2035.8|2041|2035|2041.8|2035.8|2041|2035|6
1767678070000|2026-01-06 05:41:10|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1767678080000|2026-01-06 05:41:20|2041|2035|2041.4|2035.4|2041.4|2035.4|2041|2035|3
1767678090000|2026-01-06 05:41:30|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1767678120000|2026-01-06 05:42:00|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.5|2034.5|4
1767678130000|2026-01-06 05:42:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767678140000|2026-01-06 05:42:20|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1767678150000|2026-01-06 05:42:30|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.5|2034.5|4
1767678190000|2026-01-06 05:43:10|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.1|2034.1|5
1767678200000|2026-01-06 05:43:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767678210000|2026-01-06 05:43:30|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|3
1767678220000|2026-01-06 05:43:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767678230000|2026-01-06 05:43:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|4
1767678240000|2026-01-06 05:44:00|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1767678250000|2026-01-06 05:44:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767678270000|2026-01-06 05:44:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1767678280000|2026-01-06 05:44:40|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039|2033|3
1767678300000|2026-01-06 05:45:00|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|4
1767678310000|2026-01-06 05:45:10|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|3
1767678340000|2026-01-06 05:45:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1767678360000|2026-01-06 05:46:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767678370000|2026-01-06 05:46:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767678410000|2026-01-06 05:46:50|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1767678420000|2026-01-06 05:47:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1767678430000|2026-01-06 05:47:10|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767678440000|2026-01-06 05:47:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767678450000|2026-01-06 05:47:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1767678460000|2026-01-06 05:47:40|2038.1|2032.1|2038.3|2032.3|2038.4|2032.4|2038.1|2032.1|6
1767678470000|2026-01-06 05:47:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1767678480000|2026-01-06 05:48:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767678490000|2026-01-06 05:48:10|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767678500000|2026-01-06 05:48:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.8|2032.8|4
1767678510000|2026-01-06 05:48:30|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767678540000|2026-01-06 05:49:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|3
1767678550000|2026-01-06 05:49:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767678610000|2026-01-06 05:50:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1767678620000|2026-01-06 05:50:20|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|3
1767678660000|2026-01-06 05:51:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1767678670000|2026-01-06 05:51:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1767678680000|2026-01-06 05:51:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1767678690000|2026-01-06 05:51:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1767678710000|2026-01-06 05:51:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1767678720000|2026-01-06 05:52:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1767678730000|2026-01-06 05:52:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767678740000|2026-01-06 05:52:20|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1767678750000|2026-01-06 05:52:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1767678770000|2026-01-06 05:52:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767678780000|2026-01-06 05:53:00|2037.3|2031.3|2037|2031|2037.4|2031.4|2037|2031|4
1767678790000|2026-01-06 05:53:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1767678800000|2026-01-06 05:53:20|2037.3|2031.3|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|5
1767678810000|2026-01-06 05:53:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767678830000|2026-01-06 05:53:50|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|3
1767678840000|2026-01-06 05:54:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1767678850000|2026-01-06 05:54:10|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1767678880000|2026-01-06 05:54:40|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1767678890000|2026-01-06 05:54:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1767678910000|2026-01-06 05:55:10|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|2
1767678920000|2026-01-06 05:55:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1767678930000|2026-01-06 05:55:30|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1767678940000|2026-01-06 05:55:40|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.8|2031.8|4
1767678950000|2026-01-06 05:55:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1767678960000|2026-01-06 05:56:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1767678970000|2026-01-06 05:56:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1767678980000|2026-01-06 05:56:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767678990000|2026-01-06 05:56:30|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1767679000000|2026-01-06 05:56:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767679010000|2026-01-06 05:56:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1767679030000|2026-01-06 05:57:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1767679050000|2026-01-06 05:57:30|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|3
1767679060000|2026-01-06 05:57:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|3
1767679090000|2026-01-06 05:58:10|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|3
1767679100000|2026-01-06 05:58:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1767679110000|2026-01-06 05:58:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1767679120000|2026-01-06 05:58:40|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|4
1767679180000|2026-01-06 05:59:40|2037.3|2031.3|2037.3|2031.3|2037.4|2031.4|2037.1|2031.1|5
1767679190000|2026-01-06 05:59:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1767679200000|2026-01-06 06:00:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|3
1767679220000|2026-01-06 06:00:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1767679230000|2026-01-06 06:00:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|3
1767679240000|2026-01-06 06:00:40|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1767679250000|2026-01-06 06:00:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1767679260000|2026-01-06 06:01:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1767679270000|2026-01-06 06:01:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1767679280000|2026-01-06 06:01:20|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1767679300000|2026-01-06 06:01:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767679310000|2026-01-06 06:01:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767679340000|2026-01-06 06:02:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767679390000|2026-01-06 06:03:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767679440000|2026-01-06 06:04:00|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|3
1767679480000|2026-01-06 06:04:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767679490000|2026-01-06 06:04:50|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1767679520000|2026-01-06 06:05:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767679530000|2026-01-06 06:05:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1767679560000|2026-01-06 06:06:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1767679580000|2026-01-06 06:06:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767679590000|2026-01-06 06:06:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|3
1767679610000|2026-01-06 06:06:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1767679620000|2026-01-06 06:07:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767679650000|2026-01-06 06:07:30|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|2
1767679660000|2026-01-06 06:07:40|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|4
1767679680000|2026-01-06 06:08:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1767679690000|2026-01-06 06:08:10|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1767679700000|2026-01-06 06:08:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767679710000|2026-01-06 06:08:30|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|3
1767679740000|2026-01-06 06:09:00|2040.4|2034.4|2041|2035|2041.1|2035.1|2040.4|2034.4|5
1767679750000|2026-01-06 06:09:10|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|3
1767679760000|2026-01-06 06:09:20|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1767679780000|2026-01-06 06:09:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767679790000|2026-01-06 06:09:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767679800000|2026-01-06 06:10:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1767679820000|2026-01-06 06:10:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767679840000|2026-01-06 06:10:40|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|3
1767679860000|2026-01-06 06:11:00|2041.4|2035.4|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1767679870000|2026-01-06 06:11:10|2041.1|2035.1|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|3
1767679890000|2026-01-06 06:11:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767679900000|2026-01-06 06:11:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767679980000|2026-01-06 06:13:00|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1767679990000|2026-01-06 06:13:10|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1767680010000|2026-01-06 06:13:30|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1767680020000|2026-01-06 06:13:40|2041.3|2035.3|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|4
1767680120000|2026-01-06 06:15:20|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1767680130000|2026-01-06 06:15:30|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1767680140000|2026-01-06 06:15:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1767680200000|2026-01-06 06:16:40|2041.6|2035.6|2042|2036|2042.1|2036.1|2041.6|2035.6|5
1767680210000|2026-01-06 06:16:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1767680240000|2026-01-06 06:17:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1767680290000|2026-01-06 06:18:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767680310000|2026-01-06 06:18:30|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1767680330000|2026-01-06 06:18:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|6
1767680340000|2026-01-06 06:19:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767680400000|2026-01-06 06:20:00|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|2
1767680410000|2026-01-06 06:20:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767680420000|2026-01-06 06:20:20|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|3
1767680480000|2026-01-06 06:21:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767680510000|2026-01-06 06:21:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1767680520000|2026-01-06 06:22:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1767680540000|2026-01-06 06:22:20|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|3
1767680550000|2026-01-06 06:22:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767680560000|2026-01-06 06:22:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767680570000|2026-01-06 06:22:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767680580000|2026-01-06 06:23:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767680590000|2026-01-06 06:23:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767680600000|2026-01-06 06:23:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1767680610000|2026-01-06 06:23:30|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1767680620000|2026-01-06 06:23:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767680630000|2026-01-06 06:23:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767680640000|2026-01-06 06:24:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767680650000|2026-01-06 06:24:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1767680670000|2026-01-06 06:24:30|2040.3|2034.3|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|3
1767680680000|2026-01-06 06:24:40|2040|2034|2040|2034|2040.1|2034.1|2040|2034|3
1767680690000|2026-01-06 06:24:50|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1767680700000|2026-01-06 06:25:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767680750000|2026-01-06 06:25:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1767680760000|2026-01-06 06:26:00|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1767680770000|2026-01-06 06:26:10|2040.3|2034.3|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|3
1767680780000|2026-01-06 06:26:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1767680800000|2026-01-06 06:26:40|2040.1|2034.1|2040|2034|2040.4|2034.4|2040|2034|4
1767680820000|2026-01-06 06:27:00|2040.1|2034.1|2039.5|2033.5|2040.6|2034.6|2039.5|2033.5|5
1767680830000|2026-01-06 06:27:10|2039.3|2033.3|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|4
1767680840000|2026-01-06 06:27:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767680850000|2026-01-06 06:27:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767680870000|2026-01-06 06:27:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1767680880000|2026-01-06 06:28:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767680890000|2026-01-06 06:28:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1767680900000|2026-01-06 06:28:20|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1767680920000|2026-01-06 06:28:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767680930000|2026-01-06 06:28:50|2039|2033|2038.6|2032.6|2039|2033|2038.5|2032.5|8
1767680940000|2026-01-06 06:29:00|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1767680950000|2026-01-06 06:29:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767680960000|2026-01-06 06:29:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1767680970000|2026-01-06 06:29:30|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1767680980000|2026-01-06 06:29:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1767680990000|2026-01-06 06:29:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767681020000|2026-01-06 06:30:20|2039.6|2033.6|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|4
1767681030000|2026-01-06 06:30:30|2039.3|2033.3|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|3
1767681090000|2026-01-06 06:31:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767681100000|2026-01-06 06:31:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767681110000|2026-01-06 06:31:50|2039.3|2033.3|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|3
1767681150000|2026-01-06 06:32:30|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1767681180000|2026-01-06 06:33:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|5
1767681190000|2026-01-06 06:33:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767681210000|2026-01-06 06:33:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|3
1767681230000|2026-01-06 06:33:50|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.4|2033.4|4
1767681240000|2026-01-06 06:34:00|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|4
1767681250000|2026-01-06 06:34:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|4
1767681260000|2026-01-06 06:34:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|7
1767681270000|2026-01-06 06:34:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1767681280000|2026-01-06 06:34:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767681290000|2026-01-06 06:34:50|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|3
1767681300000|2026-01-06 06:35:00|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.4|2032.4|4
1767681310000|2026-01-06 06:35:10|2038.4|2032.4|2037.6|2031.6|2038.5|2032.5|2037.6|2031.6|10
1767681320000|2026-01-06 06:35:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1767681330000|2026-01-06 06:35:30|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1767681340000|2026-01-06 06:35:40|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|3
1767681360000|2026-01-06 06:36:00|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1767681390000|2026-01-06 06:36:30|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1767681420000|2026-01-06 06:37:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1767681430000|2026-01-06 06:37:10|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|2
1767681440000|2026-01-06 06:37:20|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1767681450000|2026-01-06 06:37:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1767681460000|2026-01-06 06:37:40|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.4|2031.4|3
1767681470000|2026-01-06 06:37:50|2036.1|2030.1|2035.1|2029.1|2036.3|2030.3|2035.1|2029.1|8
1767681480000|2026-01-06 06:38:00|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|4
1767681490000|2026-01-06 06:38:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1767681500000|2026-01-06 06:38:20|2034|2028|2034.1|2028.1|2034.1|2028.1|2033.3|2027.3|4
1767681510000|2026-01-06 06:38:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1767681520000|2026-01-06 06:38:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767681530000|2026-01-06 06:38:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1767681540000|2026-01-06 06:39:00|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1767681560000|2026-01-06 06:39:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767681580000|2026-01-06 06:39:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1767681610000|2026-01-06 06:40:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767681630000|2026-01-06 06:40:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1767681640000|2026-01-06 06:40:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767681660000|2026-01-06 06:41:00|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1767681670000|2026-01-06 06:41:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767681680000|2026-01-06 06:41:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|5
1767681690000|2026-01-06 06:41:30|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1767681700000|2026-01-06 06:41:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|3
1767681710000|2026-01-06 06:41:50|2032.9|2026.9|2033|2027|2033.5|2027.5|2032.9|2026.9|5
1767681720000|2026-01-06 06:42:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1767681730000|2026-01-06 06:42:10|2034|2028|2034.1|2028.1|2034.4|2028.4|2034|2028|4
1767681750000|2026-01-06 06:42:30|2033.9|2027.9|2033|2027|2033.9|2027.9|2033|2027|4
1767681790000|2026-01-06 06:43:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1767681800000|2026-01-06 06:43:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767681830000|2026-01-06 06:43:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1767681840000|2026-01-06 06:44:00|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1767681850000|2026-01-06 06:44:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|3
1767681860000|2026-01-06 06:44:20|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1767681900000|2026-01-06 06:45:00|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1767681910000|2026-01-06 06:45:10|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1767681920000|2026-01-06 06:45:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767681930000|2026-01-06 06:45:30|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1767681940000|2026-01-06 06:45:40|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1767681960000|2026-01-06 06:46:00|2032.8|2026.8|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|3
1767681980000|2026-01-06 06:46:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767682070000|2026-01-06 06:47:50|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1767682080000|2026-01-06 06:48:00|2033.4|2027.4|2034.3|2028.3|2034.3|2028.3|2033.4|2027.4|4
1767682100000|2026-01-06 06:48:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1767682120000|2026-01-06 06:48:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1767682140000|2026-01-06 06:49:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1767682160000|2026-01-06 06:49:20|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1767682170000|2026-01-06 06:49:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767682190000|2026-01-06 06:49:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767682210000|2026-01-06 06:50:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1767682220000|2026-01-06 06:50:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1767682250000|2026-01-06 06:50:50|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1767682260000|2026-01-06 06:51:00|2035|2029|2035|2029|2035|2029|2034.9|2028.9|3
1767682300000|2026-01-06 06:51:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1767682310000|2026-01-06 06:51:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1767682320000|2026-01-06 06:52:00|2035.4|2029.4|2035.1|2029.1|2035.5|2029.5|2035.1|2029.1|4
1767682330000|2026-01-06 06:52:10|2035|2029|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|5
1767682350000|2026-01-06 06:52:30|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1767682360000|2026-01-06 06:52:40|2035.4|2029.4|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|3
1767682370000|2026-01-06 06:52:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|3
1767682390000|2026-01-06 06:53:10|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1767682400000|2026-01-06 06:53:20|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1767682430000|2026-01-06 06:53:50|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1767682450000|2026-01-06 06:54:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1767682460000|2026-01-06 06:54:20|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1767682500000|2026-01-06 06:55:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|4
1767682510000|2026-01-06 06:55:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1767682520000|2026-01-06 06:55:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767682530000|2026-01-06 06:55:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1767682560000|2026-01-06 06:56:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1767682570000|2026-01-06 06:56:10|2034|2028|2033.6|2027.6|2034|2028|2033.6|2027.6|2
1767682580000|2026-01-06 06:56:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1767682600000|2026-01-06 06:56:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767682610000|2026-01-06 06:56:50|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1767682620000|2026-01-06 06:57:00|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1767682630000|2026-01-06 06:57:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1767682640000|2026-01-06 06:57:20|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1767682660000|2026-01-06 06:57:40|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1767682670000|2026-01-06 06:57:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1767682690000|2026-01-06 06:58:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1767682700000|2026-01-06 06:58:20|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1767682740000|2026-01-06 06:59:00|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|3
1767682760000|2026-01-06 06:59:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767682770000|2026-01-06 06:59:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767682780000|2026-01-06 06:59:40|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1767682790000|2026-01-06 06:59:50|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1767682920000|2026-01-06 07:02:00|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|4
1767683090000|2026-01-06 07:04:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1767683110000|2026-01-06 07:05:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1767683120000|2026-01-06 07:05:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1767683170000|2026-01-06 07:06:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1767683320000|2026-01-06 07:08:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1767683370000|2026-01-06 07:09:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767683400000|2026-01-06 07:10:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1767683420000|2026-01-06 07:10:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767683430000|2026-01-06 07:10:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1767683530000|2026-01-06 07:12:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1767683540000|2026-01-06 07:12:20|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1767683590000|2026-01-06 07:13:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1767683650000|2026-01-06 07:14:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1767683700000|2026-01-06 07:15:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|3
1767683720000|2026-01-06 07:15:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767683820000|2026-01-06 07:17:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1767683880000|2026-01-06 07:18:00|2036|2030|2036.8|2030.8|2036.8|2030.8|2036|2030|3
1767683890000|2026-01-06 07:18:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1767683940000|2026-01-06 07:19:00|2036.8|2030.8|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|5
1767683980000|2026-01-06 07:19:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1767684070000|2026-01-06 07:21:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1767684150000|2026-01-06 07:22:30|2035.4|2029.4|2034.8|2028.8|2035.4|2029.4|2034.8|2028.8|3
1767684160000|2026-01-06 07:22:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1767684210000|2026-01-06 07:23:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1767684290000|2026-01-06 07:24:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1767684360000|2026-01-06 07:26:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035|2029|4
1767684380000|2026-01-06 07:26:20|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1767684390000|2026-01-06 07:26:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1767684400000|2026-01-06 07:26:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767684420000|2026-01-06 07:27:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1767684430000|2026-01-06 07:27:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1767684460000|2026-01-06 07:27:40|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1767684480000|2026-01-06 07:28:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1767684490000|2026-01-06 07:28:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767684530000|2026-01-06 07:28:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1767684560000|2026-01-06 07:29:20|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1767684570000|2026-01-06 07:29:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1767684610000|2026-01-06 07:30:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.8|2028.8|4
1767684680000|2026-01-06 07:31:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1767684720000|2026-01-06 07:32:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1767684770000|2026-01-06 07:32:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767684810000|2026-01-06 07:33:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1767684820000|2026-01-06 07:33:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1767684880000|2026-01-06 07:34:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1767684930000|2026-01-06 07:35:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1767684950000|2026-01-06 07:35:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1767685050000|2026-01-06 07:37:30|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1767685110000|2026-01-06 07:38:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1767685130000|2026-01-06 07:38:50|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1767685230000|2026-01-06 07:40:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767685240000|2026-01-06 07:40:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1767685350000|2026-01-06 07:42:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1767685380000|2026-01-06 07:43:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767685390000|2026-01-06 07:43:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1767685410000|2026-01-06 07:43:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767685460000|2026-01-06 07:44:20|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1767685470000|2026-01-06 07:44:30|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1767685480000|2026-01-06 07:44:40|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|3
1767685490000|2026-01-06 07:44:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767685520000|2026-01-06 07:45:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767685540000|2026-01-06 07:45:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1767685550000|2026-01-06 07:45:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767685610000|2026-01-06 07:46:50|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|2
1767685710000|2026-01-06 07:48:30|2039|2033|2039.6|2033.6|2039.6|2033.6|2039|2033|2
1767685730000|2026-01-06 07:48:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1767685760000|2026-01-06 07:49:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1767685800000|2026-01-06 07:50:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1767685810000|2026-01-06 07:50:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1767685820000|2026-01-06 07:50:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1767685840000|2026-01-06 07:50:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767685860000|2026-01-06 07:51:00|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1767685930000|2026-01-06 07:52:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1767685940000|2026-01-06 07:52:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1767685950000|2026-01-06 07:52:30|2039.8|2033.8|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|4
1767685970000|2026-01-06 07:52:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767685990000|2026-01-06 07:53:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1767686010000|2026-01-06 07:53:30|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|2
1767686020000|2026-01-06 07:53:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767686040000|2026-01-06 07:54:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767686060000|2026-01-06 07:54:20|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1767686070000|2026-01-06 07:54:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1767686080000|2026-01-06 07:54:40|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1767686100000|2026-01-06 07:55:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767686130000|2026-01-06 07:55:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1767686140000|2026-01-06 07:55:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|4
1767686220000|2026-01-06 07:57:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1767686250000|2026-01-06 07:57:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1767686260000|2026-01-06 07:57:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767686270000|2026-01-06 07:57:50|2043.4|2037.4|2044|2038|2044|2038|2043.4|2037.4|3
1767686280000|2026-01-06 07:58:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|4
1767686300000|2026-01-06 07:58:20|2043.8|2037.8|2044.8|2038.8|2044.8|2038.8|2043.8|2037.8|5
1767686310000|2026-01-06 07:58:30|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1767686320000|2026-01-06 07:58:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1767686380000|2026-01-06 07:59:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767686390000|2026-01-06 07:59:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1767686400000|2026-01-06 08:00:00|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|7
1767686410000|2026-01-06 08:00:10|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1767686420000|2026-01-06 08:00:20|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.5|2038.5|4
1767686430000|2026-01-06 08:00:30|2044.9|2038.9|2045.5|2039.5|2045.5|2039.5|2044.9|2038.9|2
1767686440000|2026-01-06 08:00:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767686450000|2026-01-06 08:00:50|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.3|2039.3|3
1767686460000|2026-01-06 08:01:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1767686470000|2026-01-06 08:01:10|2045.9|2039.9|2047|2041|2047|2041|2045.9|2039.9|4
1767686480000|2026-01-06 08:01:20|2046.9|2040.9|2046.3|2040.3|2046.9|2040.9|2046.3|2040.3|4
1767686490000|2026-01-06 08:01:30|2046.4|2040.4|2046.5|2040.5|2046.8|2040.8|2046.4|2040.4|4
1767686500000|2026-01-06 08:01:40|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1767686510000|2026-01-06 08:01:50|2046.4|2040.4|2045.8|2039.8|2046.4|2040.4|2045.8|2039.8|3
1767686520000|2026-01-06 08:02:00|2045.6|2039.6|2045.8|2039.8|2046|2040|2045.6|2039.6|4
1767686530000|2026-01-06 08:02:10|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1767686560000|2026-01-06 08:02:40|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|2
1767686570000|2026-01-06 08:02:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1767686580000|2026-01-06 08:03:00|2045.1|2039.1|2045.3|2039.3|2045.5|2039.5|2045.1|2039.1|4
1767686590000|2026-01-06 08:03:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1767686600000|2026-01-06 08:03:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1767686610000|2026-01-06 08:03:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1767686690000|2026-01-06 08:04:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767686700000|2026-01-06 08:05:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1767686710000|2026-01-06 08:05:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767686720000|2026-01-06 08:05:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1767686750000|2026-01-06 08:05:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1767686760000|2026-01-06 08:06:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767686820000|2026-01-06 08:07:00|2046.1|2040.1|2046.3|2040.3|2046.5|2040.5|2046.1|2040.1|4
1767686830000|2026-01-06 08:07:10|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1767686840000|2026-01-06 08:07:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767686870000|2026-01-06 08:07:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767686880000|2026-01-06 08:08:00|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1767686890000|2026-01-06 08:08:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|4
1767686910000|2026-01-06 08:08:30|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|2
1767686940000|2026-01-06 08:09:00|2046.8|2040.8|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|3
1767686950000|2026-01-06 08:09:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767686970000|2026-01-06 08:09:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767686980000|2026-01-06 08:09:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|3
1767687000000|2026-01-06 08:10:00|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1767687020000|2026-01-06 08:10:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1767687030000|2026-01-06 08:10:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767687040000|2026-01-06 08:10:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1767687060000|2026-01-06 08:11:00|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1767687070000|2026-01-06 08:11:10|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1767687100000|2026-01-06 08:11:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1767687110000|2026-01-06 08:11:50|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|3
1767687120000|2026-01-06 08:12:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2046.9|2040.9|5
1767687130000|2026-01-06 08:12:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1767687150000|2026-01-06 08:12:30|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|3
1767687190000|2026-01-06 08:13:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1767687220000|2026-01-06 08:13:40|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|3
1767687230000|2026-01-06 08:13:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767687280000|2026-01-06 08:14:40|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|4
1767687310000|2026-01-06 08:15:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767687360000|2026-01-06 08:16:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1767687370000|2026-01-06 08:16:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767687420000|2026-01-06 08:17:00|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1767687450000|2026-01-06 08:17:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1767687480000|2026-01-06 08:18:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1767687490000|2026-01-06 08:18:10|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1767687510000|2026-01-06 08:18:30|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1767687520000|2026-01-06 08:18:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1767687530000|2026-01-06 08:18:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767687540000|2026-01-06 08:19:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767687550000|2026-01-06 08:19:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767687600000|2026-01-06 08:20:00|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1767687660000|2026-01-06 08:21:00|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1767687670000|2026-01-06 08:21:10|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|4
1767687690000|2026-01-06 08:21:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1767687710000|2026-01-06 08:21:50|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1767687720000|2026-01-06 08:22:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767687750000|2026-01-06 08:22:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1767687770000|2026-01-06 08:22:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1767687790000|2026-01-06 08:23:10|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1767687810000|2026-01-06 08:23:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1767687870000|2026-01-06 08:24:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767687880000|2026-01-06 08:24:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767687910000|2026-01-06 08:25:10|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|4
1767687960000|2026-01-06 08:26:00|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1767687990000|2026-01-06 08:26:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1767688010000|2026-01-06 08:26:50|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1767688020000|2026-01-06 08:27:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1767688030000|2026-01-06 08:27:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767688050000|2026-01-06 08:27:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767688080000|2026-01-06 08:28:00|2047.5|2041.5|2046.9|2040.9|2047.5|2041.5|2046.9|2040.9|4
1767688100000|2026-01-06 08:28:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767688110000|2026-01-06 08:28:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1767688140000|2026-01-06 08:29:00|2046.4|2040.4|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|3
1767688150000|2026-01-06 08:29:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767688180000|2026-01-06 08:29:40|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.5|2039.5|3
1767688200000|2026-01-06 08:30:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1767688240000|2026-01-06 08:30:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1767688250000|2026-01-06 08:30:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767688260000|2026-01-06 08:31:00|2046.3|2040.3|2045.4|2039.4|2046.3|2040.3|2045.4|2039.4|3
1767688280000|2026-01-06 08:31:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2044.9|2038.9|3
1767688290000|2026-01-06 08:31:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1767688300000|2026-01-06 08:31:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767688310000|2026-01-06 08:31:50|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1767688320000|2026-01-06 08:32:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767688330000|2026-01-06 08:32:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1767688380000|2026-01-06 08:33:00|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1767688440000|2026-01-06 08:34:00|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|3
1767688450000|2026-01-06 08:34:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767688460000|2026-01-06 08:34:20|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1767688510000|2026-01-06 08:35:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767688520000|2026-01-06 08:35:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767688560000|2026-01-06 08:36:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1767688570000|2026-01-06 08:36:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767688600000|2026-01-06 08:36:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1767688610000|2026-01-06 08:36:50|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1767688620000|2026-01-06 08:37:00|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|6
1767688640000|2026-01-06 08:37:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767688680000|2026-01-06 08:38:00|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1767688740000|2026-01-06 08:39:00|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1767688750000|2026-01-06 08:39:10|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|2
1767688800000|2026-01-06 08:40:00|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1767688810000|2026-01-06 08:40:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767688820000|2026-01-06 08:40:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1767688830000|2026-01-06 08:40:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767688860000|2026-01-06 08:41:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1767688900000|2026-01-06 08:41:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767688920000|2026-01-06 08:42:00|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1767688940000|2026-01-06 08:42:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767688970000|2026-01-06 08:42:50|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1767689050000|2026-01-06 08:44:10|2049.6|2043.6|2050.3|2044.3|2050.5|2044.5|2049.6|2043.6|6
1767689060000|2026-01-06 08:44:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767689070000|2026-01-06 08:44:30|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2049.8|2043.8|3
1767689090000|2026-01-06 08:44:50|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|3
1767689100000|2026-01-06 08:45:00|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.4|2045.4|3
1767689110000|2026-01-06 08:45:10|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1767689130000|2026-01-06 08:45:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767689140000|2026-01-06 08:45:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767689160000|2026-01-06 08:46:00|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.1|2045.1|3
1767689200000|2026-01-06 08:46:40|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1767689220000|2026-01-06 08:47:00|2051|2045|2050.6|2044.6|2051|2045|2050.3|2044.3|4
1767689250000|2026-01-06 08:47:30|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|4
1767689290000|2026-01-06 08:48:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1767689310000|2026-01-06 08:48:30|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1767689340000|2026-01-06 08:49:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767689350000|2026-01-06 08:49:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1767689360000|2026-01-06 08:49:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767689400000|2026-01-06 08:50:00|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1767689460000|2026-01-06 08:51:00|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1767689540000|2026-01-06 08:52:20|2051.9|2045.9|2052.4|2046.4|2052.5|2046.5|2051.9|2045.9|5
1767689550000|2026-01-06 08:52:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767689560000|2026-01-06 08:52:40|2052.5|2046.5|2053|2047|2053.3|2047.3|2052.5|2046.5|5
1767689580000|2026-01-06 08:53:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|4
1767689590000|2026-01-06 08:53:10|2052.8|2046.8|2053.8|2047.8|2053.8|2047.8|2052.8|2046.8|3
1767689660000|2026-01-06 08:54:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1767689670000|2026-01-06 08:54:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1767689710000|2026-01-06 08:55:10|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1767689720000|2026-01-06 08:55:20|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1767689750000|2026-01-06 08:55:50|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1767689770000|2026-01-06 08:56:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1767689820000|2026-01-06 08:57:00|2053.4|2047.4|2053|2047|2053.4|2047.4|2052.5|2046.5|4
1767689830000|2026-01-06 08:57:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1767689850000|2026-01-06 08:57:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1767689860000|2026-01-06 08:57:40|2052.8|2046.8|2053.1|2047.1|2053.1|2047.1|2052.8|2046.8|2
1767689870000|2026-01-06 08:57:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1767689880000|2026-01-06 08:58:00|2053|2047|2051.8|2045.8|2053|2047|2051.8|2045.8|2
1767689900000|2026-01-06 08:58:20|2052|2046|2052.6|2046.6|2052.6|2046.6|2051.8|2045.8|4
1767689910000|2026-01-06 08:58:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767689920000|2026-01-06 08:58:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1767689940000|2026-01-06 08:59:00|2053.4|2047.4|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|3
1767689950000|2026-01-06 08:59:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1767689960000|2026-01-06 08:59:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767690000000|2026-01-06 09:00:00|2053.5|2047.5|2052.9|2046.9|2053.5|2047.5|2052.9|2046.9|3
1767690020000|2026-01-06 09:00:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1767690030000|2026-01-06 09:00:30|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1767690050000|2026-01-06 09:00:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1767690060000|2026-01-06 09:01:00|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1767690070000|2026-01-06 09:01:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1767690090000|2026-01-06 09:01:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1767690100000|2026-01-06 09:01:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767690110000|2026-01-06 09:01:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1767690120000|2026-01-06 09:02:00|2052.8|2046.8|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1767690150000|2026-01-06 09:02:30|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1767690160000|2026-01-06 09:02:40|2053|2047|2053.4|2047.4|2053.4|2047.4|2053|2047|3
1767690170000|2026-01-06 09:02:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1767690180000|2026-01-06 09:03:00|2052.9|2046.9|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|5
1767690190000|2026-01-06 09:03:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1767690200000|2026-01-06 09:03:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767690220000|2026-01-06 09:03:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052|2046|3
1767690240000|2026-01-06 09:04:00|2052.4|2046.4|2053|2047|2053|2047|2052.4|2046.4|4
1767690250000|2026-01-06 09:04:10|2053.1|2047.1|2053|2047|2053.1|2047.1|2052.8|2046.8|4
1767690260000|2026-01-06 09:04:20|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|2
1767690270000|2026-01-06 09:04:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1767690290000|2026-01-06 09:04:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767690300000|2026-01-06 09:05:00|2052.8|2046.8|2052.9|2046.9|2053|2047|2052.8|2046.8|3
1767690310000|2026-01-06 09:05:10|2053|2047|2053.1|2047.1|2053.3|2047.3|2052.9|2046.9|4
1767690320000|2026-01-06 09:05:20|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1767690330000|2026-01-06 09:05:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1767690350000|2026-01-06 09:05:50|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1767690370000|2026-01-06 09:06:10|2053.4|2047.4|2053|2047|2053.4|2047.4|2053|2047|5
1767690380000|2026-01-06 09:06:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1767690390000|2026-01-06 09:06:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767690400000|2026-01-06 09:06:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767690420000|2026-01-06 09:07:00|2053|2047|2053.6|2047.6|2053.6|2047.6|2053|2047|4
1767690430000|2026-01-06 09:07:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767690440000|2026-01-06 09:07:20|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1767690460000|2026-01-06 09:07:40|2054.4|2048.4|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|5
1767690470000|2026-01-06 09:07:50|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1767690480000|2026-01-06 09:08:00|2054.3|2048.3|2054.5|2048.5|2054.6|2048.6|2054.3|2048.3|3
1767690510000|2026-01-06 09:08:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1767690520000|2026-01-06 09:08:40|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1767690530000|2026-01-06 09:08:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1767690540000|2026-01-06 09:09:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1767690560000|2026-01-06 09:09:20|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1767690600000|2026-01-06 09:10:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1767690640000|2026-01-06 09:10:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1767690660000|2026-01-06 09:11:00|2055.3|2049.3|2055.5|2049.5|2055.6|2049.6|2055.3|2049.3|6
1767690670000|2026-01-06 09:11:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1767690700000|2026-01-06 09:11:40|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|4
1767690710000|2026-01-06 09:11:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1767690730000|2026-01-06 09:12:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1767690740000|2026-01-06 09:12:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1767690780000|2026-01-06 09:13:00|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1767690840000|2026-01-06 09:14:00|2055.5|2049.5|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|3
1767690850000|2026-01-06 09:14:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1767690880000|2026-01-06 09:14:40|2055.5|2049.5|2055|2049|2055.5|2049.5|2054.3|2048.3|5
1767690890000|2026-01-06 09:14:50|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1767690900000|2026-01-06 09:15:00|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|3
1767690930000|2026-01-06 09:15:30|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.4|2048.4|5
1767690940000|2026-01-06 09:15:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1767690960000|2026-01-06 09:16:00|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1767690980000|2026-01-06 09:16:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1767691020000|2026-01-06 09:17:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1767691080000|2026-01-06 09:18:00|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1767691110000|2026-01-06 09:18:30|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|2
1767691140000|2026-01-06 09:19:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1767691150000|2026-01-06 09:19:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1767691200000|2026-01-06 09:20:00|2054.6|2048.6|2055|2049|2055|2049|2054.3|2048.3|6
1767691210000|2026-01-06 09:20:10|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1767691220000|2026-01-06 09:20:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1767691260000|2026-01-06 09:21:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1767691280000|2026-01-06 09:21:20|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1767691290000|2026-01-06 09:21:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1767691460000|2026-01-06 09:24:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1767691540000|2026-01-06 09:25:40|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1767691590000|2026-01-06 09:26:30|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1767691620000|2026-01-06 09:27:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1767691670000|2026-01-06 09:27:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1767691680000|2026-01-06 09:28:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1767691700000|2026-01-06 09:28:20|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|2
1767691720000|2026-01-06 09:28:40|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1767691760000|2026-01-06 09:29:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767691770000|2026-01-06 09:29:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1767691780000|2026-01-06 09:29:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767691820000|2026-01-06 09:30:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1767691830000|2026-01-06 09:30:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767691850000|2026-01-06 09:30:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1767691860000|2026-01-06 09:31:00|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1767691880000|2026-01-06 09:31:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2052.5|2046.5|5
1767691910000|2026-01-06 09:31:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1767691920000|2026-01-06 09:32:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767691930000|2026-01-06 09:32:10|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1767691940000|2026-01-06 09:32:20|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1767691970000|2026-01-06 09:32:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1767691980000|2026-01-06 09:33:00|2053.8|2047.8|2053.3|2047.3|2053.9|2047.9|2053.3|2047.3|4
1767692000000|2026-01-06 09:33:20|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1767692010000|2026-01-06 09:33:30|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|3
1767692030000|2026-01-06 09:33:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1767692040000|2026-01-06 09:34:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767692050000|2026-01-06 09:34:10|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1767692060000|2026-01-06 09:34:20|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|3
1767692070000|2026-01-06 09:34:30|2049.6|2043.6|2050.3|2044.3|2050.3|2044.3|2049.6|2043.6|2
1767692080000|2026-01-06 09:34:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1767692090000|2026-01-06 09:34:50|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|2
1767692100000|2026-01-06 09:35:00|2051.5|2045.5|2050|2044|2051.5|2045.5|2050|2044|6
1767692110000|2026-01-06 09:35:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1767692120000|2026-01-06 09:35:20|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1767692130000|2026-01-06 09:35:30|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2049.3|2043.3|3
1767692140000|2026-01-06 09:35:40|2050|2044|2049.4|2043.4|2050|2044|2049.4|2043.4|4
1767692150000|2026-01-06 09:35:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767692180000|2026-01-06 09:36:20|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1767692230000|2026-01-06 09:37:10|2050.3|2044.3|2050.8|2044.8|2050.9|2044.9|2050.3|2044.3|4
1767692240000|2026-01-06 09:37:20|2050.5|2044.5|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1767692260000|2026-01-06 09:37:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767692290000|2026-01-06 09:38:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767692300000|2026-01-06 09:38:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767692310000|2026-01-06 09:38:30|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|3
1767692320000|2026-01-06 09:38:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1767692430000|2026-01-06 09:40:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1767692440000|2026-01-06 09:40:40|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1767692450000|2026-01-06 09:40:50|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1767692460000|2026-01-06 09:41:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|3
1767692470000|2026-01-06 09:41:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767692530000|2026-01-06 09:42:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767692580000|2026-01-06 09:43:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767692600000|2026-01-06 09:43:20|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1767692620000|2026-01-06 09:43:40|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1767692640000|2026-01-06 09:44:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767692660000|2026-01-06 09:44:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1767692670000|2026-01-06 09:44:30|2051.4|2045.4|2051.8|2045.8|2051.8|2045.8|2051.4|2045.4|3
1767692700000|2026-01-06 09:45:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1767692730000|2026-01-06 09:45:30|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1767692740000|2026-01-06 09:45:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1767692750000|2026-01-06 09:45:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2051.8|2045.8|6
1767692760000|2026-01-06 09:46:00|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.8|2045.8|5
1767692770000|2026-01-06 09:46:10|2052|2046|2052|2046|2052|2046|2051.8|2045.8|3
1767692790000|2026-01-06 09:46:30|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1767692800000|2026-01-06 09:46:40|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1767692810000|2026-01-06 09:46:50|2051.9|2045.9|2051.9|2045.9|2052|2046|2051.9|2045.9|5
1767692820000|2026-01-06 09:47:00|2052|2046|2052|2046|2052|2046|2051.9|2045.9|7
1767692830000|2026-01-06 09:47:10|2051.9|2045.9|2051.9|2045.9|2052|2046|2051.9|2045.9|3
1767692850000|2026-01-06 09:47:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1767692870000|2026-01-06 09:47:50|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1767692880000|2026-01-06 09:48:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1767692890000|2026-01-06 09:48:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767692940000|2026-01-06 09:49:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1767692960000|2026-01-06 09:49:20|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1767692980000|2026-01-06 09:49:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1767693000000|2026-01-06 09:50:00|2052.3|2046.3|2052|2046|2052.5|2046.5|2052|2046|4
1767693010000|2026-01-06 09:50:10|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1767693020000|2026-01-06 09:50:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1767693030000|2026-01-06 09:50:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767693040000|2026-01-06 09:50:40|2050.8|2044.8|2050.8|2044.8|2050.9|2044.9|2050.5|2044.5|7
1767693050000|2026-01-06 09:50:50|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1767693060000|2026-01-06 09:51:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1767693070000|2026-01-06 09:51:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767693080000|2026-01-06 09:51:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767693110000|2026-01-06 09:51:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1767693120000|2026-01-06 09:52:00|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2050.8|2044.8|5
1767693150000|2026-01-06 09:52:30|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1767693170000|2026-01-06 09:52:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767693180000|2026-01-06 09:53:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767693190000|2026-01-06 09:53:10|2051.3|2045.3|2049.9|2043.9|2051.3|2045.3|2049.9|2043.9|3
1767693200000|2026-01-06 09:53:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1767693250000|2026-01-06 09:54:10|2050|2044|2051|2045|2051.4|2045.4|2049.9|2043.9|8
1767693260000|2026-01-06 09:54:20|2050.8|2044.8|2050.1|2044.1|2050.8|2044.8|2050.1|2044.1|3
1767693270000|2026-01-06 09:54:30|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|4
1767693280000|2026-01-06 09:54:40|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.8|2043.8|5
1767693320000|2026-01-06 09:55:20|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1767693370000|2026-01-06 09:56:10|2050.1|2044.1|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|3
1767693390000|2026-01-06 09:56:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767693400000|2026-01-06 09:56:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767693440000|2026-01-06 09:57:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767693460000|2026-01-06 09:57:40|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1767693470000|2026-01-06 09:57:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767693490000|2026-01-06 09:58:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767693510000|2026-01-06 09:58:30|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1767693540000|2026-01-06 09:59:00|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1767693570000|2026-01-06 09:59:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051|2045|5
1767693580000|2026-01-06 09:59:40|2051.3|2045.3|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|3
1767693600000|2026-01-06 10:00:00|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|6
1767693610000|2026-01-06 10:00:10|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|6
1767693620000|2026-01-06 10:00:20|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1767693630000|2026-01-06 10:00:30|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1767693640000|2026-01-06 10:00:40|2049.9|2043.9|2050.5|2044.5|2050.5|2044.5|2049.9|2043.9|4
1767693690000|2026-01-06 10:01:30|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1767693720000|2026-01-06 10:02:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1767693740000|2026-01-06 10:02:20|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1767693750000|2026-01-06 10:02:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1767693760000|2026-01-06 10:02:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767693780000|2026-01-06 10:03:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1767693790000|2026-01-06 10:03:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767693800000|2026-01-06 10:03:20|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1767693810000|2026-01-06 10:03:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1767693820000|2026-01-06 10:03:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767693830000|2026-01-06 10:03:50|2051|2045|2051.5|2045.5|2051.6|2045.6|2051|2045|4
1767693840000|2026-01-06 10:04:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767693860000|2026-01-06 10:04:20|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|2
1767693870000|2026-01-06 10:04:30|2052.6|2046.6|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1767693900000|2026-01-06 10:05:00|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|4
1767693910000|2026-01-06 10:05:10|2054.1|2048.1|2053.9|2047.9|2054.5|2048.5|2053.9|2047.9|3
1767693930000|2026-01-06 10:05:30|2054|2048|2054.5|2048.5|2054.8|2048.8|2054|2048|4
1767693940000|2026-01-06 10:05:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767693960000|2026-01-06 10:06:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1767693980000|2026-01-06 10:06:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1767693990000|2026-01-06 10:06:30|2055.1|2049.1|2055.3|2049.3|2055.5|2049.5|2055.1|2049.1|4
1767694020000|2026-01-06 10:07:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1767694070000|2026-01-06 10:07:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1767694100000|2026-01-06 10:08:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1767694150000|2026-01-06 10:09:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1767694180000|2026-01-06 10:09:40|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1767694210000|2026-01-06 10:10:10|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1767694220000|2026-01-06 10:10:20|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1767694230000|2026-01-06 10:10:30|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.3|2050.3|3
1767694250000|2026-01-06 10:10:50|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1767694260000|2026-01-06 10:11:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1767694270000|2026-01-06 10:11:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1767694280000|2026-01-06 10:11:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767694310000|2026-01-06 10:11:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1767694320000|2026-01-06 10:12:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1767694330000|2026-01-06 10:12:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1767694360000|2026-01-06 10:12:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1767694420000|2026-01-06 10:13:40|2055.8|2049.8|2053.5|2047.5|2055.8|2049.8|2053.5|2047.5|2
1767694430000|2026-01-06 10:13:50|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1767694440000|2026-01-06 10:14:00|2054|2048|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|5
1767694450000|2026-01-06 10:14:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1767694460000|2026-01-06 10:14:20|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1767694470000|2026-01-06 10:14:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1767694480000|2026-01-06 10:14:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767694500000|2026-01-06 10:15:00|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054|2048|4
1767694510000|2026-01-06 10:15:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1767694560000|2026-01-06 10:16:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767694570000|2026-01-06 10:16:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1767694580000|2026-01-06 10:16:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767694590000|2026-01-06 10:16:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767694600000|2026-01-06 10:16:40|2052.8|2046.8|2052|2046|2052.8|2046.8|2052|2046|2
1767694610000|2026-01-06 10:16:50|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1767694630000|2026-01-06 10:17:10|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1767694640000|2026-01-06 10:17:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|4
1767694650000|2026-01-06 10:17:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1767694690000|2026-01-06 10:18:10|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1767694700000|2026-01-06 10:18:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1767694710000|2026-01-06 10:18:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1767694740000|2026-01-06 10:19:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1767694760000|2026-01-06 10:19:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767694810000|2026-01-06 10:20:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767694820000|2026-01-06 10:20:20|2051.1|2045.1|2050.5|2044.5|2051.1|2045.1|2050.5|2044.5|4
1767694830000|2026-01-06 10:20:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767694840000|2026-01-06 10:20:40|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1767694850000|2026-01-06 10:20:50|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1767694920000|2026-01-06 10:22:00|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1767694930000|2026-01-06 10:22:10|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.4|2044.4|3
1767694950000|2026-01-06 10:22:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1767694980000|2026-01-06 10:23:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767695020000|2026-01-06 10:23:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1767695040000|2026-01-06 10:24:00|2050.3|2044.3|2051|2045|2051|2045|2050.3|2044.3|3
1767695060000|2026-01-06 10:24:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767695100000|2026-01-06 10:25:00|2051|2045|2051|2045|2051|2045|2050.9|2044.9|3
1767695150000|2026-01-06 10:25:50|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|2
1767695160000|2026-01-06 10:26:00|2051.3|2045.3|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|5
1767695220000|2026-01-06 10:27:00|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|4
1767695230000|2026-01-06 10:27:10|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1767695270000|2026-01-06 10:27:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767695290000|2026-01-06 10:28:10|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1767695300000|2026-01-06 10:28:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767695310000|2026-01-06 10:28:30|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|4
1767695330000|2026-01-06 10:28:50|2050.6|2044.6|2050.5|2044.5|2051|2045|2050.4|2044.4|5
1767695350000|2026-01-06 10:29:10|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1767695360000|2026-01-06 10:29:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1767695370000|2026-01-06 10:29:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1767695420000|2026-01-06 10:30:20|2051.3|2045.3|2051.6|2045.6|2051.6|2045.6|2051.3|2045.3|2
1767695430000|2026-01-06 10:30:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767695440000|2026-01-06 10:30:40|2051.9|2045.9|2052.3|2046.3|2052.3|2046.3|2051.9|2045.9|3
1767695460000|2026-01-06 10:31:00|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1767695510000|2026-01-06 10:31:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1767695520000|2026-01-06 10:32:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767695530000|2026-01-06 10:32:10|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1767695570000|2026-01-06 10:32:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1767695600000|2026-01-06 10:33:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767695720000|2026-01-06 10:35:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1767695730000|2026-01-06 10:35:30|2050.9|2044.9|2051.3|2045.3|2051.5|2045.5|2050.9|2044.9|5
1767695740000|2026-01-06 10:35:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767695770000|2026-01-06 10:36:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767695780000|2026-01-06 10:36:20|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1767695950000|2026-01-06 10:39:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767696110000|2026-01-06 10:41:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1767696120000|2026-01-06 10:42:00|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1767696170000|2026-01-06 10:42:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767696200000|2026-01-06 10:43:20|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1767696210000|2026-01-06 10:43:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767696260000|2026-01-06 10:44:20|2051.4|2045.4|2051.8|2045.8|2051.8|2045.8|2051.4|2045.4|2
1767696370000|2026-01-06 10:46:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1767696400000|2026-01-06 10:46:40|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1767696650000|2026-01-06 10:50:50|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1767696660000|2026-01-06 10:51:00|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1767696670000|2026-01-06 10:51:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767696720000|2026-01-06 10:52:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1767696780000|2026-01-06 10:53:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767696890000|2026-01-06 10:54:50|2050.6|2044.6|2052|2046|2052|2046|2050.6|2044.6|4
1767696900000|2026-01-06 10:55:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767696920000|2026-01-06 10:55:20|2053.3|2047.3|2054.1|2048.1|2054.1|2048.1|2053.3|2047.3|5
1767696940000|2026-01-06 10:55:40|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1767696950000|2026-01-06 10:55:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767696980000|2026-01-06 10:56:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767696990000|2026-01-06 10:56:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1767697030000|2026-01-06 10:57:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767697080000|2026-01-06 10:58:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1767697090000|2026-01-06 10:58:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1767697140000|2026-01-06 10:59:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767697150000|2026-01-06 10:59:10|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1767697200000|2026-01-06 11:00:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767697220000|2026-01-06 11:00:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1767697230000|2026-01-06 11:00:30|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1767697280000|2026-01-06 11:01:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1767697360000|2026-01-06 11:02:40|2054|2048|2054.5|2048.5|2054.8|2048.8|2054|2048|3
1767697370000|2026-01-06 11:02:50|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767697460000|2026-01-06 11:04:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767697470000|2026-01-06 11:04:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1767697490000|2026-01-06 11:04:50|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767697500000|2026-01-06 11:05:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767697850000|2026-01-06 11:10:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1767697860000|2026-01-06 11:11:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1767697910000|2026-01-06 11:11:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767697930000|2026-01-06 11:12:10|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1767697950000|2026-01-06 11:12:30|2054|2048|2053.4|2047.4|2054|2048|2053.4|2047.4|2
1767697960000|2026-01-06 11:12:40|2054|2048|2053.3|2047.3|2054|2048|2053.3|2047.3|3
1767697990000|2026-01-06 11:13:10|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|2
1767698000000|2026-01-06 11:13:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|3
1767698010000|2026-01-06 11:13:30|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1767698040000|2026-01-06 11:14:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1767698090000|2026-01-06 11:14:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1767698100000|2026-01-06 11:15:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767698110000|2026-01-06 11:15:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1767698120000|2026-01-06 11:15:20|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1767698160000|2026-01-06 11:16:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1767698190000|2026-01-06 11:16:30|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1767698200000|2026-01-06 11:16:40|2054.3|2048.3|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|3
1767698230000|2026-01-06 11:17:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1767698280000|2026-01-06 11:18:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767698340000|2026-01-06 11:19:00|2054.3|2048.3|2053.6|2047.6|2054.3|2048.3|2053.6|2047.6|3
1767698360000|2026-01-06 11:19:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767698390000|2026-01-06 11:19:50|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1767698450000|2026-01-06 11:20:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1767698460000|2026-01-06 11:21:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1767698480000|2026-01-06 11:21:20|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1767698520000|2026-01-06 11:22:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767698700000|2026-01-06 11:25:00|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1767698810000|2026-01-06 11:26:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767698860000|2026-01-06 11:27:40|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1767698910000|2026-01-06 11:28:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1767698930000|2026-01-06 11:28:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767698950000|2026-01-06 11:29:10|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|4
1767698960000|2026-01-06 11:29:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1767698970000|2026-01-06 11:29:30|2054.5|2048.5|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|4
1767698980000|2026-01-06 11:29:40|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1767699000000|2026-01-06 11:30:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1767699050000|2026-01-06 11:30:50|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1767699140000|2026-01-06 11:32:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767699170000|2026-01-06 11:32:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1767699220000|2026-01-06 11:33:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767699300000|2026-01-06 11:35:00|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|3
1767699310000|2026-01-06 11:35:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767699340000|2026-01-06 11:35:40|2052.4|2046.4|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|5
1767699360000|2026-01-06 11:36:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1767699380000|2026-01-06 11:36:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767699390000|2026-01-06 11:36:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1767699420000|2026-01-06 11:37:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1767699440000|2026-01-06 11:37:20|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1767699450000|2026-01-06 11:37:30|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1767699480000|2026-01-06 11:38:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1767699530000|2026-01-06 11:38:50|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|3
1767699540000|2026-01-06 11:39:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1767699550000|2026-01-06 11:39:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1767699560000|2026-01-06 11:39:20|2052.3|2046.3|2052|2046|2052.3|2046.3|2051.5|2045.5|4
1767699640000|2026-01-06 11:40:40|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|2
1767699670000|2026-01-06 11:41:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767699720000|2026-01-06 11:42:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767699780000|2026-01-06 11:43:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1767699840000|2026-01-06 11:44:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1767699890000|2026-01-06 11:44:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767699900000|2026-01-06 11:45:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767699910000|2026-01-06 11:45:10|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1767699930000|2026-01-06 11:45:30|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1767699950000|2026-01-06 11:45:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767699990000|2026-01-06 11:46:30|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1767700010000|2026-01-06 11:46:50|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1767700020000|2026-01-06 11:47:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767700170000|2026-01-06 11:49:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1767700180000|2026-01-06 11:49:40|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1767700380000|2026-01-06 11:53:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767700390000|2026-01-06 11:53:10|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1767700420000|2026-01-06 11:53:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767700550000|2026-01-06 11:55:50|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1767700660000|2026-01-06 11:57:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767700670000|2026-01-06 11:57:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767700680000|2026-01-06 11:58:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1767700720000|2026-01-06 11:58:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767700750000|2026-01-06 11:59:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1767700810000|2026-01-06 12:00:10|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1767700820000|2026-01-06 12:00:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1767700940000|2026-01-06 12:02:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767700980000|2026-01-06 12:03:00|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1767700990000|2026-01-06 12:03:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1767701010000|2026-01-06 12:03:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767701020000|2026-01-06 12:03:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1767701050000|2026-01-06 12:04:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767701070000|2026-01-06 12:04:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767701080000|2026-01-06 12:04:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1767701090000|2026-01-06 12:04:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767701130000|2026-01-06 12:05:30|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1767701140000|2026-01-06 12:05:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767701150000|2026-01-06 12:05:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1767701160000|2026-01-06 12:06:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1767701170000|2026-01-06 12:06:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1767701180000|2026-01-06 12:06:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1767701230000|2026-01-06 12:07:10|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|3
1767701260000|2026-01-06 12:07:40|2051.6|2045.6|2051.1|2045.1|2051.8|2045.8|2050.9|2044.9|5
1767701270000|2026-01-06 12:07:50|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.3|2044.3|3
1767701280000|2026-01-06 12:08:00|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1767701290000|2026-01-06 12:08:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767701310000|2026-01-06 12:08:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767701410000|2026-01-06 12:10:10|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1767701420000|2026-01-06 12:10:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1767701460000|2026-01-06 12:11:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1767701480000|2026-01-06 12:11:20|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2049.9|2043.9|5
1767701500000|2026-01-06 12:11:40|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1767701560000|2026-01-06 12:12:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767701570000|2026-01-06 12:12:50|2050.3|2044.3|2051.3|2045.3|2051.3|2045.3|2050.3|2044.3|3
1767701630000|2026-01-06 12:13:50|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1767701640000|2026-01-06 12:14:00|2050|2044|2050.1|2044.1|2050.3|2044.3|2050|2044|3
1767701650000|2026-01-06 12:14:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767701660000|2026-01-06 12:14:20|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1767701680000|2026-01-06 12:14:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767701690000|2026-01-06 12:14:50|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1767701700000|2026-01-06 12:15:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767701780000|2026-01-06 12:16:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1767701790000|2026-01-06 12:16:30|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1767701800000|2026-01-06 12:16:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.8|2042.8|4
1767701810000|2026-01-06 12:16:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767701830000|2026-01-06 12:17:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1767701840000|2026-01-06 12:17:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1767701850000|2026-01-06 12:17:30|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1767701860000|2026-01-06 12:17:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1767701870000|2026-01-06 12:17:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767701890000|2026-01-06 12:18:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767701910000|2026-01-06 12:18:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1767701920000|2026-01-06 12:18:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767701930000|2026-01-06 12:18:50|2047.8|2041.8|2046.9|2040.9|2047.8|2041.8|2046.6|2040.6|3
1767701940000|2026-01-06 12:19:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1767701950000|2026-01-06 12:19:10|2047|2041|2047|2041|2047|2041|2046.9|2040.9|3
1767701960000|2026-01-06 12:19:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767701970000|2026-01-06 12:19:30|2046.1|2040.1|2047|2041|2047|2041|2046.1|2040.1|2
1767701980000|2026-01-06 12:19:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1767701990000|2026-01-06 12:19:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767702020000|2026-01-06 12:20:20|2045.6|2039.6|2046.9|2040.9|2046.9|2040.9|2045.6|2039.6|3
1767702040000|2026-01-06 12:20:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1767702120000|2026-01-06 12:22:00|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1767702170000|2026-01-06 12:22:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767702190000|2026-01-06 12:23:10|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|3
1767702200000|2026-01-06 12:23:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767702240000|2026-01-06 12:24:00|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|3
1767702250000|2026-01-06 12:24:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767702260000|2026-01-06 12:24:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767702270000|2026-01-06 12:24:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767702290000|2026-01-06 12:24:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767702300000|2026-01-06 12:25:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767702320000|2026-01-06 12:25:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767702330000|2026-01-06 12:25:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|4
1767702340000|2026-01-06 12:25:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1767702400000|2026-01-06 12:26:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767702450000|2026-01-06 12:27:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1767702520000|2026-01-06 12:28:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1767702600000|2026-01-06 12:30:00|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|4
1767702610000|2026-01-06 12:30:10|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1767702710000|2026-01-06 12:31:50|2049.3|2043.3|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|3
1767702720000|2026-01-06 12:32:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767702730000|2026-01-06 12:32:10|2049.9|2043.9|2048.5|2042.5|2049.9|2043.9|2048.5|2042.5|4
1767702740000|2026-01-06 12:32:20|2048.8|2042.8|2048.5|2042.5|2048.9|2042.9|2047.9|2041.9|8
1767702760000|2026-01-06 12:32:40|2047.6|2041.6|2047.8|2041.8|2047.9|2041.9|2047.6|2041.6|4
1767702770000|2026-01-06 12:32:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767702780000|2026-01-06 12:33:00|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1767702790000|2026-01-06 12:33:10|2046.3|2040.3|2046.9|2040.9|2047|2041|2046.3|2040.3|4
1767702810000|2026-01-06 12:33:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1767702830000|2026-01-06 12:33:50|2047.6|2041.6|2045.6|2039.6|2047.6|2041.6|2045.6|2039.6|4
1767702840000|2026-01-06 12:34:00|2045.8|2039.8|2045.3|2039.3|2046|2040|2045.3|2039.3|5
1767702850000|2026-01-06 12:34:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|3
1767702870000|2026-01-06 12:34:30|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1767702890000|2026-01-06 12:34:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1767702910000|2026-01-06 12:35:10|2045.8|2039.8|2046|2040|2046.1|2040.1|2045.8|2039.8|5
1767702920000|2026-01-06 12:35:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1767702960000|2026-01-06 12:36:00|2045.9|2039.9|2046|2040|2046.1|2040.1|2045.9|2039.9|4
1767702990000|2026-01-06 12:36:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767703090000|2026-01-06 12:38:10|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1767703120000|2026-01-06 12:38:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767703130000|2026-01-06 12:38:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1767703140000|2026-01-06 12:39:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1767703150000|2026-01-06 12:39:10|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1767703160000|2026-01-06 12:39:20|2044.8|2038.8|2045.6|2039.6|2045.6|2039.6|2044.8|2038.8|2
1767703170000|2026-01-06 12:39:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767703180000|2026-01-06 12:39:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1767703230000|2026-01-06 12:40:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767703330000|2026-01-06 12:42:10|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1767703340000|2026-01-06 12:42:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767703390000|2026-01-06 12:43:10|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1767703420000|2026-01-06 12:43:40|2047.3|2041.3|2047.9|2041.9|2047.9|2041.9|2047.3|2041.3|3
1767703480000|2026-01-06 12:44:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1767703490000|2026-01-06 12:44:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767703500000|2026-01-06 12:45:00|2048|2042|2047.8|2041.8|2048|2042|2047.5|2041.5|3
1767703570000|2026-01-06 12:46:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1767703590000|2026-01-06 12:46:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767703600000|2026-01-06 12:46:40|2048.9|2042.9|2049.3|2043.3|2049.8|2043.8|2048.9|2042.9|6
1767703610000|2026-01-06 12:46:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1767703630000|2026-01-06 12:47:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1767703640000|2026-01-06 12:47:20|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1767703740000|2026-01-06 12:49:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1767703790000|2026-01-06 12:49:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1767703800000|2026-01-06 12:50:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767703830000|2026-01-06 12:50:30|2048.5|2042.5|2047.6|2041.6|2048.5|2042.5|2047.5|2041.5|5
1767703840000|2026-01-06 12:50:40|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1767703880000|2026-01-06 12:51:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1767704000000|2026-01-06 12:53:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767704160000|2026-01-06 12:56:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767704180000|2026-01-06 12:56:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1767704190000|2026-01-06 12:56:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767704210000|2026-01-06 12:56:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|3
1767704220000|2026-01-06 12:57:00|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|2
1767704270000|2026-01-06 12:57:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1767704290000|2026-01-06 12:58:10|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1767704330000|2026-01-06 12:58:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|4
1767704340000|2026-01-06 12:59:00|2050.3|2044.3|2049.5|2043.5|2051|2045|2049.5|2043.5|12
1767704350000|2026-01-06 12:59:10|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|4
1767704360000|2026-01-06 12:59:20|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|3
1767704370000|2026-01-06 12:59:30|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|3
1767704380000|2026-01-06 12:59:40|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1767704390000|2026-01-06 12:59:50|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1767704400000|2026-01-06 13:00:00|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2046.5|2040.5|14
1767704410000|2026-01-06 13:00:10|2048|2042|2047.5|2041.5|2048|2042|2047.3|2041.3|7
1767704420000|2026-01-06 13:00:20|2047.3|2041.3|2047|2041|2047.8|2041.8|2046.8|2040.8|10
1767704430000|2026-01-06 13:00:30|2047.3|2041.3|2048|2042|2048.1|2042.1|2047.3|2041.3|5
1767704440000|2026-01-06 13:00:40|2048.6|2042.6|2049|2043|2049.8|2043.8|2048.5|2042.5|5
1767704450000|2026-01-06 13:00:50|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.1|2042.1|5
1767704460000|2026-01-06 13:01:00|2048.5|2042.5|2047.5|2041.5|2048.9|2042.9|2047.5|2041.5|11
1767704470000|2026-01-06 13:01:10|2047.6|2041.6|2047|2041|2048.1|2042.1|2047|2041|6
1767704480000|2026-01-06 13:01:20|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|3
1767704490000|2026-01-06 13:01:30|2048|2042|2048|2042|2048.1|2042.1|2048|2042|3
1767704500000|2026-01-06 13:01:40|2047.8|2041.8|2048.8|2042.8|2048.8|2042.8|2047.8|2041.8|3
1767704510000|2026-01-06 13:01:50|2049|2043|2049.3|2043.3|2049.5|2043.5|2049|2043|4
1767704520000|2026-01-06 13:02:00|2049|2043|2049.5|2043.5|2049.6|2043.6|2049|2043|6
1767704530000|2026-01-06 13:02:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|4
1767704540000|2026-01-06 13:02:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767704550000|2026-01-06 13:02:30|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|4
1767704560000|2026-01-06 13:02:40|2050|2044|2050.3|2044.3|2050.6|2044.6|2049.9|2043.9|6
1767704570000|2026-01-06 13:02:50|2050.1|2044.1|2050.8|2044.8|2050.8|2044.8|2050.1|2044.1|3
1767704580000|2026-01-06 13:03:00|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1767704590000|2026-01-06 13:03:10|2050.8|2044.8|2051|2045|2051.3|2045.3|2050.8|2044.8|6
1767704600000|2026-01-06 13:03:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767704620000|2026-01-06 13:03:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767704630000|2026-01-06 13:03:50|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1767704650000|2026-01-06 13:04:10|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1767704660000|2026-01-06 13:04:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|6
1767704670000|2026-01-06 13:04:30|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1767704680000|2026-01-06 13:04:40|2052|2046|2053.4|2047.4|2053.4|2047.4|2052|2046|7
1767704690000|2026-01-06 13:04:50|2053.6|2047.6|2053.8|2047.8|2054|2048|2053.6|2047.6|4
1767704700000|2026-01-06 13:05:00|2054|2048|2052.9|2046.9|2054|2048|2052.9|2046.9|6
1767704710000|2026-01-06 13:05:10|2052.8|2046.8|2053|2047|2053|2047|2052.3|2046.3|5
1767704720000|2026-01-06 13:05:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767704730000|2026-01-06 13:05:30|2052.8|2046.8|2053|2047|2053|2047|2052.5|2046.5|9
1767704740000|2026-01-06 13:05:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1767704750000|2026-01-06 13:05:50|2053.6|2047.6|2054|2048|2054|2048|2053.6|2047.6|3
1767704760000|2026-01-06 13:06:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|4
1767704770000|2026-01-06 13:06:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|5
1767704780000|2026-01-06 13:06:20|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1767704790000|2026-01-06 13:06:30|2053.8|2047.8|2053.8|2047.8|2054|2048|2053.8|2047.8|3
1767704800000|2026-01-06 13:06:40|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|4
1767704810000|2026-01-06 13:06:50|2054|2048|2054.4|2048.4|2054.6|2048.6|2054|2048|9
1767704820000|2026-01-06 13:07:00|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.3|2049.3|3
1767704830000|2026-01-06 13:07:10|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1767704840000|2026-01-06 13:07:20|2054.4|2048.4|2055|2049|2055|2049|2054.4|2048.4|4
1767704850000|2026-01-06 13:07:30|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1767704860000|2026-01-06 13:07:40|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|2
1767704880000|2026-01-06 13:08:00|2053.9|2047.9|2052.8|2046.8|2053.9|2047.9|2052.5|2046.5|7
1767704890000|2026-01-06 13:08:10|2053|2047|2053.9|2047.9|2053.9|2047.9|2053|2047|6
1767704900000|2026-01-06 13:08:20|2054|2048|2054.8|2048.8|2054.8|2048.8|2054|2048|6
1767704910000|2026-01-06 13:08:30|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|2
1767704920000|2026-01-06 13:08:40|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.5|2048.5|3
1767704930000|2026-01-06 13:08:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|5
1767704940000|2026-01-06 13:09:00|2054.1|2048.1|2053.3|2047.3|2054.3|2048.3|2053.1|2047.1|8
1767704950000|2026-01-06 13:09:10|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|10
1767704960000|2026-01-06 13:09:20|2052.6|2046.6|2052.8|2046.8|2053|2047|2052.5|2046.5|6
1767704970000|2026-01-06 13:09:30|2052.6|2046.6|2052.6|2046.6|2053|2047|2052.4|2046.4|6
1767704980000|2026-01-06 13:09:40|2052.4|2046.4|2052.8|2046.8|2053|2047|2052.4|2046.4|5
1767705000000|2026-01-06 13:10:00|2053|2047|2053.5|2047.5|2053.5|2047.5|2052.9|2046.9|7
1767705010000|2026-01-06 13:10:10|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|6
1767705020000|2026-01-06 13:10:20|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|8
1767705030000|2026-01-06 13:10:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1767705050000|2026-01-06 13:10:50|2053.5|2047.5|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|9
1767705060000|2026-01-06 13:11:00|2054.1|2048.1|2055|2049|2055|2049|2054.1|2048.1|4
1767705070000|2026-01-06 13:11:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1767705080000|2026-01-06 13:11:20|2054.5|2048.5|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|4
1767705090000|2026-01-06 13:11:30|2054|2048|2054|2048|2054.3|2048.3|2053.8|2047.8|5
1767705100000|2026-01-06 13:11:40|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|5
1767705110000|2026-01-06 13:11:50|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.1|2048.1|8
1767705120000|2026-01-06 13:12:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|4
1767705140000|2026-01-06 13:12:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767705150000|2026-01-06 13:12:30|2054.3|2048.3|2055.3|2049.3|2055.3|2049.3|2054.3|2048.3|3
1767705160000|2026-01-06 13:12:40|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1767705170000|2026-01-06 13:12:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1767705180000|2026-01-06 13:13:00|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|6
1767705190000|2026-01-06 13:13:10|2054|2048|2054|2048|2054|2048|2053.3|2047.3|8
1767705200000|2026-01-06 13:13:20|2054.1|2048.1|2054|2048|2054.4|2048.4|2054|2048|4
1767705210000|2026-01-06 13:13:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767705220000|2026-01-06 13:13:40|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1767705230000|2026-01-06 13:13:50|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1767705240000|2026-01-06 13:14:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767705250000|2026-01-06 13:14:10|2054|2048|2054|2048|2054|2048|2053.9|2047.9|3
1767705260000|2026-01-06 13:14:20|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1767705270000|2026-01-06 13:14:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767705290000|2026-01-06 13:14:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767705300000|2026-01-06 13:15:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1767705310000|2026-01-06 13:15:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767705320000|2026-01-06 13:15:20|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|3
1767705340000|2026-01-06 13:15:40|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1767705350000|2026-01-06 13:15:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1767705360000|2026-01-06 13:16:00|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|3
1767705390000|2026-01-06 13:16:30|2055|2049|2055.8|2049.8|2055.8|2049.8|2055|2049|4
1767705400000|2026-01-06 13:16:40|2056|2050|2056|2050|2056.3|2050.3|2056|2050|3
1767705410000|2026-01-06 13:16:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1767705440000|2026-01-06 13:17:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|4
1767705450000|2026-01-06 13:17:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|5
1767705460000|2026-01-06 13:17:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1767705470000|2026-01-06 13:17:50|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1767705480000|2026-01-06 13:18:00|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1767705490000|2026-01-06 13:18:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767705510000|2026-01-06 13:18:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1767705520000|2026-01-06 13:18:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767705530000|2026-01-06 13:18:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1767705540000|2026-01-06 13:19:00|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1767705560000|2026-01-06 13:19:20|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|4
1767705570000|2026-01-06 13:19:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1767705590000|2026-01-06 13:19:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|3
1767705600000|2026-01-06 13:20:00|2056|2050|2056|2050|2056|2050|2055.9|2049.9|3
1767705620000|2026-01-06 13:20:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1767705640000|2026-01-06 13:20:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1767705650000|2026-01-06 13:20:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767705660000|2026-01-06 13:21:00|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1767705670000|2026-01-06 13:21:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|3
1767705690000|2026-01-06 13:21:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1767705700000|2026-01-06 13:21:40|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1767705710000|2026-01-06 13:21:50|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1767705720000|2026-01-06 13:22:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767705750000|2026-01-06 13:22:30|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|3
1767705760000|2026-01-06 13:22:40|2053.4|2047.4|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|7
1767705770000|2026-01-06 13:22:50|2053|2047|2052|2046|2053|2047|2052|2046|7
1767705780000|2026-01-06 13:23:00|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.1|2045.1|13
1767705790000|2026-01-06 13:23:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2050.9|2044.9|11
1767705800000|2026-01-06 13:23:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1767705810000|2026-01-06 13:23:30|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1767705820000|2026-01-06 13:23:40|2050.8|2044.8|2050.5|2044.5|2051|2045|2050.5|2044.5|5
1767705830000|2026-01-06 13:23:50|2050.6|2044.6|2050|2044|2050.8|2044.8|2050|2044|10
1767705840000|2026-01-06 13:24:00|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1767705850000|2026-01-06 13:24:10|2050|2044|2050|2044|2050.3|2044.3|2050|2044|8
1767705860000|2026-01-06 13:24:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767705870000|2026-01-06 13:24:30|2050|2044|2049.9|2043.9|2050|2044|2049.8|2043.8|4
1767705880000|2026-01-06 13:24:40|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1767705890000|2026-01-06 13:24:50|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1767705900000|2026-01-06 13:25:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.4|2043.4|4
1767705910000|2026-01-06 13:25:10|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1767705920000|2026-01-06 13:25:20|2050.5|2044.5|2050.8|2044.8|2050.9|2044.9|2050.5|2044.5|4
1767705930000|2026-01-06 13:25:30|2050.9|2044.9|2051|2045|2051.3|2045.3|2050.8|2044.8|8
1767705940000|2026-01-06 13:25:40|2051.3|2045.3|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|3
1767705950000|2026-01-06 13:25:50|2051.4|2045.4|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|3
1767705960000|2026-01-06 13:26:00|2051.5|2045.5|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1767705970000|2026-01-06 13:26:10|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051|2045|5
1767705980000|2026-01-06 13:26:20|2051.5|2045.5|2052.5|2046.5|2052.5|2046.5|2051.5|2045.5|3
1767705990000|2026-01-06 13:26:30|2052.8|2046.8|2052.6|2046.6|2053|2047|2052.5|2046.5|6
1767706000000|2026-01-06 13:26:40|2052.8|2046.8|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|5
1767706010000|2026-01-06 13:26:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|3
1767706020000|2026-01-06 13:27:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1767706030000|2026-01-06 13:27:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1767706060000|2026-01-06 13:27:40|2052.4|2046.4|2053.1|2047.1|2053.3|2047.3|2052.3|2046.3|7
1767706070000|2026-01-06 13:27:50|2053.3|2047.3|2054|2048|2054|2048|2053.3|2047.3|4
1767706080000|2026-01-06 13:28:00|2053.8|2047.8|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|7
1767706090000|2026-01-06 13:28:10|2053.5|2047.5|2053.8|2047.8|2054|2048|2053.5|2047.5|4
1767706100000|2026-01-06 13:28:20|2054|2048|2055.3|2049.3|2055.3|2049.3|2054|2048|3
1767706110000|2026-01-06 13:28:30|2055.4|2049.4|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1767706120000|2026-01-06 13:28:40|2055|2049|2055.6|2049.6|2055.6|2049.6|2055|2049|4
1767706130000|2026-01-06 13:28:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1767706140000|2026-01-06 13:29:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1767706150000|2026-01-06 13:29:10|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055|2049|4
1767706160000|2026-01-06 13:29:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1767706170000|2026-01-06 13:29:30|2055|2049|2054.6|2048.6|2055|2049|2054.6|2048.6|3
1767706180000|2026-01-06 13:29:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1767706200000|2026-01-06 13:30:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|5
1767706210000|2026-01-06 13:30:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1767706220000|2026-01-06 13:30:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1767706230000|2026-01-06 13:30:30|2054.3|2048.3|2054|2048|2054.3|2048.3|2053.8|2047.8|3
1767706240000|2026-01-06 13:30:40|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1767706250000|2026-01-06 13:30:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767706260000|2026-01-06 13:31:00|2054|2048|2054|2048|2054|2048|2053.8|2047.8|3
1767706270000|2026-01-06 13:31:10|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1767706290000|2026-01-06 13:31:30|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1767706300000|2026-01-06 13:31:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|4
1767706310000|2026-01-06 13:31:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767706320000|2026-01-06 13:32:00|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1767706330000|2026-01-06 13:32:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1767706340000|2026-01-06 13:32:20|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|5
1767706350000|2026-01-06 13:32:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767706360000|2026-01-06 13:32:40|2051.8|2045.8|2052.8|2046.8|2052.8|2046.8|2051.8|2045.8|6
1767706370000|2026-01-06 13:32:50|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1767706380000|2026-01-06 13:33:00|2053.4|2047.4|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1767706390000|2026-01-06 13:33:10|2053.4|2047.4|2052.3|2046.3|2053.5|2047.5|2051.9|2045.9|8
1767706400000|2026-01-06 13:33:20|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.1|2046.1|6
1767706410000|2026-01-06 13:33:30|2051.9|2045.9|2052.3|2046.3|2052.3|2046.3|2051.9|2045.9|5
1767706420000|2026-01-06 13:33:40|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|3
1767706430000|2026-01-06 13:33:50|2051.8|2045.8|2050.8|2044.8|2051.8|2045.8|2050.8|2044.8|5
1767706440000|2026-01-06 13:34:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050|2044|8
1767706450000|2026-01-06 13:34:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|5
1767706460000|2026-01-06 13:34:20|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1767706470000|2026-01-06 13:34:30|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1767706480000|2026-01-06 13:34:40|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|4
1767706500000|2026-01-06 13:35:00|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1767706510000|2026-01-06 13:35:10|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|3
1767706520000|2026-01-06 13:35:20|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|4
1767706530000|2026-01-06 13:35:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049|2043|4
1767706540000|2026-01-06 13:35:40|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.4|2043.4|3
1767706550000|2026-01-06 13:35:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1767706560000|2026-01-06 13:36:00|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|3
1767706570000|2026-01-06 13:36:10|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|6
1767706580000|2026-01-06 13:36:20|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1767706590000|2026-01-06 13:36:30|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|6
1767706600000|2026-01-06 13:36:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1767706610000|2026-01-06 13:36:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1767706630000|2026-01-06 13:37:10|2049.8|2043.8|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|3
1767706640000|2026-01-06 13:37:20|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|2
1767706650000|2026-01-06 13:37:30|2050.9|2044.9|2051|2045|2051.3|2045.3|2050.9|2044.9|4
1767706670000|2026-01-06 13:37:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|3
1767706680000|2026-01-06 13:38:00|2051.4|2045.4|2051.8|2045.8|2051.8|2045.8|2051.4|2045.4|3
1767706690000|2026-01-06 13:38:10|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1767706700000|2026-01-06 13:38:20|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|3
1767706710000|2026-01-06 13:38:30|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1767706720000|2026-01-06 13:38:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767706730000|2026-01-06 13:38:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|3
1767706740000|2026-01-06 13:39:00|2050.3|2044.3|2050.9|2044.9|2050.9|2044.9|2050.3|2044.3|4
1767706750000|2026-01-06 13:39:10|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1767706760000|2026-01-06 13:39:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|4
1767706770000|2026-01-06 13:39:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1767706780000|2026-01-06 13:39:40|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1767706790000|2026-01-06 13:39:50|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|7
1767706800000|2026-01-06 13:40:00|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|5
1767706810000|2026-01-06 13:40:10|2050.8|2044.8|2051|2045|2051|2045|2050.4|2044.4|8
1767706820000|2026-01-06 13:40:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|4
1767706830000|2026-01-06 13:40:30|2051.3|2045.3|2051.5|2045.5|2051.6|2045.6|2051.1|2045.1|6
1767706840000|2026-01-06 13:40:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|4
1767706850000|2026-01-06 13:40:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1767706860000|2026-01-06 13:41:00|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|4
1767706870000|2026-01-06 13:41:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1767706880000|2026-01-06 13:41:20|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1767706890000|2026-01-06 13:41:30|2053|2047|2053|2047|2053.1|2047.1|2052.8|2046.8|4
1767706900000|2026-01-06 13:41:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767706910000|2026-01-06 13:41:50|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|3
1767706920000|2026-01-06 13:42:00|2052|2046|2052.6|2046.6|2052.6|2046.6|2052|2046|3
1767706930000|2026-01-06 13:42:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1767706940000|2026-01-06 13:42:20|2052.6|2046.6|2052.8|2046.8|2052.9|2046.9|2052.6|2046.6|3
1767706950000|2026-01-06 13:42:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|3
1767706960000|2026-01-06 13:42:40|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1767706980000|2026-01-06 13:43:00|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1767706990000|2026-01-06 13:43:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767707000000|2026-01-06 13:43:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1767707020000|2026-01-06 13:43:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767707090000|2026-01-06 13:44:50|2053.9|2047.9|2054|2048|2054.3|2048.3|2053.8|2047.8|4
1767707100000|2026-01-06 13:45:00|2054.1|2048.1|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|3
1767707110000|2026-01-06 13:45:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767707120000|2026-01-06 13:45:20|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|4
1767707160000|2026-01-06 13:46:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1767707170000|2026-01-06 13:46:10|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|4
1767707180000|2026-01-06 13:46:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1767707220000|2026-01-06 13:47:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|4
1767707250000|2026-01-06 13:47:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1767707280000|2026-01-06 13:48:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1767707300000|2026-01-06 13:48:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1767707310000|2026-01-06 13:48:30|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1767707340000|2026-01-06 13:49:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1767707350000|2026-01-06 13:49:10|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|3
1767707360000|2026-01-06 13:49:20|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1767707370000|2026-01-06 13:49:30|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|3
1767707400000|2026-01-06 13:50:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1767707410000|2026-01-06 13:50:10|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|9
1767707420000|2026-01-06 13:50:20|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|7
1767707430000|2026-01-06 13:50:30|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1767707440000|2026-01-06 13:50:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|4
1767707450000|2026-01-06 13:50:50|2052.8|2046.8|2053.5|2047.5|2053.5|2047.5|2052.5|2046.5|9
1767707460000|2026-01-06 13:51:00|2053.3|2047.3|2054|2048|2054|2048|2053.3|2047.3|4
1767707470000|2026-01-06 13:51:10|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1767707480000|2026-01-06 13:51:20|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1767707490000|2026-01-06 13:51:30|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|3
1767707500000|2026-01-06 13:51:40|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053|2047|4
1767707510000|2026-01-06 13:51:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1767707520000|2026-01-06 13:52:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767707530000|2026-01-06 13:52:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1767707540000|2026-01-06 13:52:20|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1767707560000|2026-01-06 13:52:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1767707570000|2026-01-06 13:52:50|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1767707580000|2026-01-06 13:53:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1767707590000|2026-01-06 13:53:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1767707600000|2026-01-06 13:53:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767707630000|2026-01-06 13:53:50|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|2
1767707640000|2026-01-06 13:54:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|3
1767707650000|2026-01-06 13:54:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1767707670000|2026-01-06 13:54:30|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1767707680000|2026-01-06 13:54:40|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1767707690000|2026-01-06 13:54:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1767707700000|2026-01-06 13:55:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767707760000|2026-01-06 13:56:00|2058|2052|2058.8|2052.8|2058.8|2052.8|2058|2052|4
1767707770000|2026-01-06 13:56:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.3|2052.3|3
1767707790000|2026-01-06 13:56:30|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|3
1767707800000|2026-01-06 13:56:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767707810000|2026-01-06 13:56:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1767707820000|2026-01-06 13:57:00|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.3|2052.3|5
1767707830000|2026-01-06 13:57:10|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1767707840000|2026-01-06 13:57:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767707860000|2026-01-06 13:57:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1767707880000|2026-01-06 13:58:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767707890000|2026-01-06 13:58:10|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|2
1767707900000|2026-01-06 13:58:20|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|2
1767707910000|2026-01-06 13:58:30|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|2
1767707920000|2026-01-06 13:58:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1767707950000|2026-01-06 13:59:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1767707960000|2026-01-06 13:59:20|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1767707990000|2026-01-06 13:59:50|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1767708000000|2026-01-06 14:00:00|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|4
1767708010000|2026-01-06 14:00:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1767708030000|2026-01-06 14:00:30|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1767708040000|2026-01-06 14:00:40|2060.3|2054.3|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|5
1767708050000|2026-01-06 14:00:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1767708080000|2026-01-06 14:01:20|2060.9|2054.9|2061.5|2055.5|2061.5|2055.5|2060.9|2054.9|4
1767708090000|2026-01-06 14:01:30|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|3
1767708100000|2026-01-06 14:01:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1767708110000|2026-01-06 14:01:50|2061.3|2055.3|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|2
1767708120000|2026-01-06 14:02:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1767708140000|2026-01-06 14:02:20|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1767708150000|2026-01-06 14:02:30|2062.5|2056.5|2062.5|2056.5|2062.6|2056.6|2062.3|2056.3|4
1767708160000|2026-01-06 14:02:40|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|3
1767708170000|2026-01-06 14:02:50|2062.1|2056.1|2062.3|2056.3|2062.4|2056.4|2062.1|2056.1|4
1767708190000|2026-01-06 14:03:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1767708200000|2026-01-06 14:03:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1767708210000|2026-01-06 14:03:30|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1767708220000|2026-01-06 14:03:40|2061.5|2055.5|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1767708230000|2026-01-06 14:03:50|2061.4|2055.4|2061.5|2055.5|2061.6|2055.6|2061.3|2055.3|6
1767708240000|2026-01-06 14:04:00|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|2
1767708250000|2026-01-06 14:04:10|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1767708270000|2026-01-06 14:04:30|2061.6|2055.6|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|4
1767708280000|2026-01-06 14:04:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|3
1767708300000|2026-01-06 14:05:00|2061.9|2055.9|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1767708330000|2026-01-06 14:05:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1767708350000|2026-01-06 14:05:50|2061.8|2055.8|2062.1|2056.1|2062.1|2056.1|2061.8|2055.8|3
1767708370000|2026-01-06 14:06:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.4|2055.4|4
1767708380000|2026-01-06 14:06:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1767708390000|2026-01-06 14:06:30|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|4
1767708400000|2026-01-06 14:06:40|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1767708410000|2026-01-06 14:06:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2061.8|2055.8|4
1767708420000|2026-01-06 14:07:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1767708430000|2026-01-06 14:07:10|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1767708440000|2026-01-06 14:07:20|2062.1|2056.1|2062|2056|2062.3|2056.3|2061.9|2055.9|4
1767708450000|2026-01-06 14:07:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1767708470000|2026-01-06 14:07:50|2062|2056|2062|2056|2062|2056|2061.8|2055.8|5
1767708480000|2026-01-06 14:08:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1767708530000|2026-01-06 14:08:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1767708540000|2026-01-06 14:09:00|2062.5|2056.5|2063.3|2057.3|2063.3|2057.3|2062.5|2056.5|5
1767708550000|2026-01-06 14:09:10|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|4
1767708560000|2026-01-06 14:09:20|2063.4|2057.4|2062.8|2056.8|2063.4|2057.4|2062.8|2056.8|4
1767708570000|2026-01-06 14:09:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1767708580000|2026-01-06 14:09:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1767708600000|2026-01-06 14:10:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1767708610000|2026-01-06 14:10:10|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|4
1767708630000|2026-01-06 14:10:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1767708760000|2026-01-06 14:12:40|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1767708770000|2026-01-06 14:12:50|2064.4|2058.4|2065.3|2059.3|2065.3|2059.3|2064.4|2058.4|2
1767708780000|2026-01-06 14:13:00|2065.8|2059.8|2065.4|2059.4|2065.8|2059.8|2065.4|2059.4|2
1767708800000|2026-01-06 14:13:20|2065.3|2059.3|2064.3|2058.3|2065.3|2059.3|2063.8|2057.8|8
1767708810000|2026-01-06 14:13:30|2064|2058|2063.8|2057.8|2064|2058|2063.5|2057.5|6
1767708820000|2026-01-06 14:13:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1767708830000|2026-01-06 14:13:50|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|3
1767708840000|2026-01-06 14:14:00|2063.9|2057.9|2064|2058|2064.3|2058.3|2063.9|2057.9|4
1767708850000|2026-01-06 14:14:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1767708870000|2026-01-06 14:14:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1767708880000|2026-01-06 14:14:40|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1767708890000|2026-01-06 14:14:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1767708900000|2026-01-06 14:15:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1767708910000|2026-01-06 14:15:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1767708920000|2026-01-06 14:15:20|2065|2059|2065|2059|2065.3|2059.3|2065|2059|3
1767708930000|2026-01-06 14:15:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1767708940000|2026-01-06 14:15:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|5
1767708970000|2026-01-06 14:16:10|2065.5|2059.5|2064.8|2058.8|2065.5|2059.5|2064.8|2058.8|4
1767708980000|2026-01-06 14:16:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2064.9|2058.9|6
1767708990000|2026-01-06 14:16:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1767709010000|2026-01-06 14:16:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1767709020000|2026-01-06 14:17:00|2065|2059|2065.3|2059.3|2065.6|2059.6|2065|2059|7
1767709030000|2026-01-06 14:17:10|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1767709040000|2026-01-06 14:17:20|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|4
1767709050000|2026-01-06 14:17:30|2065.1|2059.1|2064.5|2058.5|2065.1|2059.1|2064.5|2058.5|5
1767709060000|2026-01-06 14:17:40|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|4
1767709080000|2026-01-06 14:18:00|2065|2059|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|4
1767709090000|2026-01-06 14:18:10|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.8|2058.8|2
1767709110000|2026-01-06 14:18:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1767709130000|2026-01-06 14:18:50|2065.3|2059.3|2065|2059|2065.4|2059.4|2065|2059|3
1767709140000|2026-01-06 14:19:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1767709150000|2026-01-06 14:19:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1767709160000|2026-01-06 14:19:20|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1767709170000|2026-01-06 14:19:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1767709180000|2026-01-06 14:19:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1767709200000|2026-01-06 14:20:00|2065.8|2059.8|2065.4|2059.4|2065.8|2059.8|2065.4|2059.4|3
1767709210000|2026-01-06 14:20:10|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.4|2058.4|5
1767709220000|2026-01-06 14:20:20|2065|2059|2065|2059|2065.3|2059.3|2064.4|2058.4|6
1767709240000|2026-01-06 14:20:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1767709290000|2026-01-06 14:21:30|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|3
1767709310000|2026-01-06 14:21:50|2064.8|2058.8|2065.4|2059.4|2065.4|2059.4|2064.8|2058.8|4
1767709320000|2026-01-06 14:22:00|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1767709330000|2026-01-06 14:22:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1767709340000|2026-01-06 14:22:20|2065.8|2059.8|2066.5|2060.5|2066.6|2060.6|2065.8|2059.8|5
1767709350000|2026-01-06 14:22:30|2066.3|2060.3|2066.4|2060.4|2066.5|2060.5|2066.3|2060.3|3
1767709360000|2026-01-06 14:22:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1767709370000|2026-01-06 14:22:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1767709380000|2026-01-06 14:23:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1767709400000|2026-01-06 14:23:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1767709430000|2026-01-06 14:23:50|2066|2060|2065.4|2059.4|2066|2060|2065.4|2059.4|2
1767709440000|2026-01-06 14:24:00|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1767709460000|2026-01-06 14:24:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1767709480000|2026-01-06 14:24:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1767709490000|2026-01-06 14:24:50|2063.9|2057.9|2063.5|2057.5|2064|2058|2063.5|2057.5|5
1767709500000|2026-01-06 14:25:00|2063.8|2057.8|2064.3|2058.3|2064.5|2058.5|2063.8|2057.8|6
1767709520000|2026-01-06 14:25:20|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1767709530000|2026-01-06 14:25:30|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.3|2058.3|5
1767709560000|2026-01-06 14:26:00|2064.4|2058.4|2062.6|2056.6|2064.4|2058.4|2062.4|2056.4|6
1767709570000|2026-01-06 14:26:10|2062.8|2056.8|2063.1|2057.1|2063.1|2057.1|2062.8|2056.8|3
1767709580000|2026-01-06 14:26:20|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1767709590000|2026-01-06 14:26:30|2062.3|2056.3|2063.1|2057.1|2063.1|2057.1|2062.3|2056.3|6
1767709600000|2026-01-06 14:26:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1767709610000|2026-01-06 14:26:50|2063|2057|2063.6|2057.6|2063.6|2057.6|2063|2057|2
1767709620000|2026-01-06 14:27:00|2063.5|2057.5|2064.8|2058.8|2064.8|2058.8|2063.5|2057.5|5
1767709630000|2026-01-06 14:27:10|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1767709640000|2026-01-06 14:27:20|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|8
1767709650000|2026-01-06 14:27:30|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.6|2058.6|2
1767709660000|2026-01-06 14:27:40|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|5
1767709670000|2026-01-06 14:27:50|2064.8|2058.8|2065|2059|2065.1|2059.1|2064.8|2058.8|4
1767709680000|2026-01-06 14:28:00|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|2
1767709690000|2026-01-06 14:28:10|2065.8|2059.8|2065.9|2059.9|2066|2060|2065.8|2059.8|7
1767709700000|2026-01-06 14:28:20|2066|2060|2066.4|2060.4|2066.4|2060.4|2066|2060|3
1767709710000|2026-01-06 14:28:30|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|5
1767709720000|2026-01-06 14:28:40|2066|2060|2065.1|2059.1|2066|2060|2065.1|2059.1|4
1767709730000|2026-01-06 14:28:50|2064.9|2058.9|2065|2059|2065.1|2059.1|2064.1|2058.1|5
1767709750000|2026-01-06 14:29:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1767709760000|2026-01-06 14:29:20|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1767709770000|2026-01-06 14:29:30|2065.3|2059.3|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|4
1767709780000|2026-01-06 14:29:40|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1767709790000|2026-01-06 14:29:50|2065.4|2059.4|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|6
1767709800000|2026-01-06 14:30:00|2065.1|2059.1|2065|2059|2065.3|2059.3|2065|2059|4
1767709810000|2026-01-06 14:30:10|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1767709820000|2026-01-06 14:30:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1767709830000|2026-01-06 14:30:30|2065.6|2059.6|2066|2060|2066.1|2060.1|2065.6|2059.6|5
1767709850000|2026-01-06 14:30:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1767709870000|2026-01-06 14:31:10|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1767709880000|2026-01-06 14:31:20|2066.4|2060.4|2065.3|2059.3|2066.5|2060.5|2065.3|2059.3|3
1767709890000|2026-01-06 14:31:30|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1767709900000|2026-01-06 14:31:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1767709910000|2026-01-06 14:31:50|2066|2060|2065.4|2059.4|2066|2060|2065.4|2059.4|6
1767709920000|2026-01-06 14:32:00|2065.5|2059.5|2066.3|2060.3|2066.3|2060.3|2065.4|2059.4|8
1767709930000|2026-01-06 14:32:10|2066|2060|2066.3|2060.3|2066.4|2060.4|2066|2060|4
1767709950000|2026-01-06 14:32:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1767709960000|2026-01-06 14:32:40|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1767709980000|2026-01-06 14:33:00|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|3
1767709990000|2026-01-06 14:33:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1767710030000|2026-01-06 14:33:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1767710040000|2026-01-06 14:34:00|2067|2061|2067|2061|2067.3|2061.3|2066.8|2060.8|7
1767710050000|2026-01-06 14:34:10|2066.9|2060.9|2066.3|2060.3|2066.9|2060.9|2066.3|2060.3|4
1767710060000|2026-01-06 14:34:20|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1767710070000|2026-01-06 14:34:30|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|3
1767710080000|2026-01-06 14:34:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1767710120000|2026-01-06 14:35:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1767710130000|2026-01-06 14:35:30|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1767710140000|2026-01-06 14:35:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1767710150000|2026-01-06 14:35:50|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1767710170000|2026-01-06 14:36:10|2067.5|2061.5|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|3
1767710180000|2026-01-06 14:36:20|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1767710190000|2026-01-06 14:36:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1767710200000|2026-01-06 14:36:40|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1767710230000|2026-01-06 14:37:10|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|3
1767710240000|2026-01-06 14:37:20|2067|2061|2067|2061|2067|2061|2066.8|2060.8|3
1767710260000|2026-01-06 14:37:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|5
1767710270000|2026-01-06 14:37:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1767710280000|2026-01-06 14:38:00|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|3
1767710290000|2026-01-06 14:38:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1767710300000|2026-01-06 14:38:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1767710340000|2026-01-06 14:39:00|2067|2061|2065.6|2059.6|2067|2061|2065.6|2059.6|4
1767710350000|2026-01-06 14:39:10|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|6
1767710380000|2026-01-06 14:39:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|4
1767710410000|2026-01-06 14:40:10|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066|2060|4
1767710420000|2026-01-06 14:40:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1767710430000|2026-01-06 14:40:30|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1767710450000|2026-01-06 14:40:50|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|3
1767710470000|2026-01-06 14:41:10|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|6
1767710490000|2026-01-06 14:41:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1767710500000|2026-01-06 14:41:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1767710520000|2026-01-06 14:42:00|2067|2061|2066.9|2060.9|2067|2061|2066.8|2060.8|3
1767710530000|2026-01-06 14:42:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1767710540000|2026-01-06 14:42:20|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1767710550000|2026-01-06 14:42:30|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1767710560000|2026-01-06 14:42:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1767710570000|2026-01-06 14:42:50|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1767710610000|2026-01-06 14:43:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1767710620000|2026-01-06 14:43:40|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1767710630000|2026-01-06 14:43:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1767710650000|2026-01-06 14:44:10|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1767710670000|2026-01-06 14:44:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1767710710000|2026-01-06 14:45:10|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|3
1767710720000|2026-01-06 14:45:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1767710730000|2026-01-06 14:45:30|2069|2063|2069.1|2063.1|2069.3|2063.3|2069|2063|3
1767710740000|2026-01-06 14:45:40|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1767710750000|2026-01-06 14:45:50|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1767710810000|2026-01-06 14:46:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1767710820000|2026-01-06 14:47:00|2069.3|2063.3|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|3
1767710830000|2026-01-06 14:47:10|2069|2063|2069|2063|2069|2063|2068.8|2062.8|3
1767710840000|2026-01-06 14:47:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1767710850000|2026-01-06 14:47:30|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1767710880000|2026-01-06 14:48:00|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|3
1767710890000|2026-01-06 14:48:10|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1767710900000|2026-01-06 14:48:20|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1767710910000|2026-01-06 14:48:30|2069|2063|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|3
1767710920000|2026-01-06 14:48:40|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1767710930000|2026-01-06 14:48:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1767710940000|2026-01-06 14:49:00|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1767710970000|2026-01-06 14:49:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1767710980000|2026-01-06 14:49:40|2068.8|2062.8|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|3
1767710990000|2026-01-06 14:49:50|2068.6|2062.6|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|6
1767711000000|2026-01-06 14:50:00|2068|2062|2068.4|2062.4|2068.4|2062.4|2068|2062|5
1767711010000|2026-01-06 14:50:10|2068.5|2062.5|2068.5|2062.5|2069|2063|2067.9|2061.9|4
1767711020000|2026-01-06 14:50:20|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1767711030000|2026-01-06 14:50:30|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1767711040000|2026-01-06 14:50:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1767711050000|2026-01-06 14:50:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1767711060000|2026-01-06 14:51:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1767711070000|2026-01-06 14:51:10|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1767711080000|2026-01-06 14:51:20|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|3
1767711090000|2026-01-06 14:51:30|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1767711100000|2026-01-06 14:51:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1767711130000|2026-01-06 14:52:10|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1767711170000|2026-01-06 14:52:50|2069.5|2063.5|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|3
1767711180000|2026-01-06 14:53:00|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1767711190000|2026-01-06 14:53:10|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1767711200000|2026-01-06 14:53:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1767711210000|2026-01-06 14:53:30|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1767711220000|2026-01-06 14:53:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1767711260000|2026-01-06 14:54:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1767711270000|2026-01-06 14:54:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1767711290000|2026-01-06 14:54:50|2068.9|2062.9|2069|2063|2069|2063|2068.9|2062.9|2
1767711300000|2026-01-06 14:55:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1767711320000|2026-01-06 14:55:20|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1767711330000|2026-01-06 14:55:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1767711370000|2026-01-06 14:56:10|2069.6|2063.6|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|4
1767711420000|2026-01-06 14:57:00|2069.3|2063.3|2068.5|2062.5|2069.3|2063.3|2068.5|2062.5|2
1767711430000|2026-01-06 14:57:10|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068|2062|4
1767711460000|2026-01-06 14:57:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1767711510000|2026-01-06 14:58:30|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|2
1767711540000|2026-01-06 14:59:00|2069.1|2063.1|2068.5|2062.5|2069.1|2063.1|2068.5|2062.5|4
1767711560000|2026-01-06 14:59:20|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1767711580000|2026-01-06 14:59:40|2068.9|2062.9|2068.8|2062.8|2069|2063|2068.8|2062.8|5
1767711590000|2026-01-06 14:59:50|2069|2063|2069|2063|2069.1|2063.1|2069|2063|3
1767711600000|2026-01-06 15:00:00|2068.8|2062.8|2067.8|2061.8|2068.8|2062.8|2067.8|2061.8|5
1767711610000|2026-01-06 15:00:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1767711620000|2026-01-06 15:00:20|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1767711640000|2026-01-06 15:00:40|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1767711650000|2026-01-06 15:00:50|2067.8|2061.8|2068.4|2062.4|2068.4|2062.4|2067.8|2061.8|5
1767711660000|2026-01-06 15:01:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1767711670000|2026-01-06 15:01:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1767711690000|2026-01-06 15:01:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1767711700000|2026-01-06 15:01:40|2068.1|2062.1|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|5
1767711710000|2026-01-06 15:01:50|2068|2062|2068|2062|2068.1|2062.1|2068|2062|3
1767711740000|2026-01-06 15:02:20|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1767711760000|2026-01-06 15:02:40|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1767711770000|2026-01-06 15:02:50|2067.6|2061.6|2067.3|2061.3|2067.6|2061.6|2067.3|2061.3|3
1767711780000|2026-01-06 15:03:00|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1767711800000|2026-01-06 15:03:20|2067.6|2061.6|2068.3|2062.3|2068.3|2062.3|2067.6|2061.6|4
1767711810000|2026-01-06 15:03:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1767711840000|2026-01-06 15:04:00|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|2
1767711850000|2026-01-06 15:04:10|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2068.3|2062.3|2
1767711860000|2026-01-06 15:04:20|2068|2062|2067.8|2061.8|2068|2062|2067.5|2061.5|6
1767711870000|2026-01-06 15:04:30|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1767711880000|2026-01-06 15:04:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1767711900000|2026-01-06 15:05:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1767711920000|2026-01-06 15:05:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1767711930000|2026-01-06 15:05:30|2067.8|2061.8|2067.9|2061.9|2068|2062|2067.8|2061.8|3
1767711940000|2026-01-06 15:05:40|2068.3|2062.3|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|5
1767711960000|2026-01-06 15:06:00|2069|2063|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|5
1767711970000|2026-01-06 15:06:10|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|4
1767711990000|2026-01-06 15:06:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1767712000000|2026-01-06 15:06:40|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1767712040000|2026-01-06 15:07:20|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|3
1767712050000|2026-01-06 15:07:30|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|2
1767712060000|2026-01-06 15:07:40|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1767712090000|2026-01-06 15:08:10|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1767712100000|2026-01-06 15:08:20|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1767712130000|2026-01-06 15:08:50|2069.8|2063.8|2069.1|2063.1|2069.8|2063.8|2069|2063|3
1767712140000|2026-01-06 15:09:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1767712150000|2026-01-06 15:09:10|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1767712160000|2026-01-06 15:09:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1767712180000|2026-01-06 15:09:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1767712190000|2026-01-06 15:09:50|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1767712200000|2026-01-06 15:10:00|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1767712220000|2026-01-06 15:10:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1767712250000|2026-01-06 15:10:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1767712260000|2026-01-06 15:11:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1767712270000|2026-01-06 15:11:10|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|3
1767712300000|2026-01-06 15:11:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1767712320000|2026-01-06 15:12:00|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|3
1767712330000|2026-01-06 15:12:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1767712340000|2026-01-06 15:12:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1767712350000|2026-01-06 15:12:30|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|2
1767712380000|2026-01-06 15:13:00|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1767712390000|2026-01-06 15:13:10|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1767712410000|2026-01-06 15:13:30|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1767712420000|2026-01-06 15:13:40|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1767712430000|2026-01-06 15:13:50|2070.5|2064.5|2071.8|2065.8|2072.4|2066.4|2070.5|2064.5|7
1767712440000|2026-01-06 15:14:00|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|3
1767712450000|2026-01-06 15:14:10|2072.5|2066.5|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|3
1767712460000|2026-01-06 15:14:20|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1767712470000|2026-01-06 15:14:30|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|2
1767712480000|2026-01-06 15:14:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1767712490000|2026-01-06 15:14:50|2072.3|2066.3|2071.6|2065.6|2072.3|2066.3|2071.6|2065.6|3
1767712520000|2026-01-06 15:15:20|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1767712530000|2026-01-06 15:15:30|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1767712540000|2026-01-06 15:15:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1767712550000|2026-01-06 15:15:50|2073.8|2067.8|2073.1|2067.1|2073.8|2067.8|2072.9|2066.9|4
1767712560000|2026-01-06 15:16:00|2073|2067|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|5
1767712570000|2026-01-06 15:16:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767712580000|2026-01-06 15:16:20|2073|2067|2073|2067|2073|2067|2072.8|2066.8|3
1767712590000|2026-01-06 15:16:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1767712630000|2026-01-06 15:17:10|2072.8|2066.8|2072.8|2066.8|2073.4|2067.4|2072.8|2066.8|4
1767712640000|2026-01-06 15:17:20|2073|2067|2072.6|2066.6|2073|2067|2072.4|2066.4|5
1767712650000|2026-01-06 15:17:30|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1767712670000|2026-01-06 15:17:50|2072.4|2066.4|2072.8|2066.8|2072.8|2066.8|2072.4|2066.4|3
1767712710000|2026-01-06 15:18:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1767712720000|2026-01-06 15:18:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1767712730000|2026-01-06 15:18:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1767712750000|2026-01-06 15:19:10|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1767712760000|2026-01-06 15:19:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1767712770000|2026-01-06 15:19:30|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1767712790000|2026-01-06 15:19:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767712810000|2026-01-06 15:20:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1767712820000|2026-01-06 15:20:20|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|4
1767712830000|2026-01-06 15:20:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767712850000|2026-01-06 15:20:50|2072.5|2066.5|2072|2066|2072.5|2066.5|2071.8|2065.8|6
1767712860000|2026-01-06 15:21:00|2072.3|2066.3|2072|2066|2072.3|2066.3|2071.9|2065.9|4
1767712880000|2026-01-06 15:21:20|2072.3|2066.3|2072.6|2066.6|2072.6|2066.6|2072.3|2066.3|3
1767712890000|2026-01-06 15:21:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767712900000|2026-01-06 15:21:40|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|2
1767712940000|2026-01-06 15:22:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1767712950000|2026-01-06 15:22:30|2072|2066|2071.8|2065.8|2072|2066|2071.5|2065.5|4
1767712960000|2026-01-06 15:22:40|2072|2066|2072|2066|2072.3|2066.3|2072|2066|3
1767712970000|2026-01-06 15:22:50|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1767712980000|2026-01-06 15:23:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1767712990000|2026-01-06 15:23:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767713010000|2026-01-06 15:23:30|2072.9|2066.9|2073.5|2067.5|2073.5|2067.5|2072.9|2066.9|4
1767713020000|2026-01-06 15:23:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1767713040000|2026-01-06 15:24:00|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|3
1767713050000|2026-01-06 15:24:10|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1767713060000|2026-01-06 15:24:20|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1767713070000|2026-01-06 15:24:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1767713090000|2026-01-06 15:24:50|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1767713110000|2026-01-06 15:25:10|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1767713120000|2026-01-06 15:25:20|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1767713170000|2026-01-06 15:26:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1767713210000|2026-01-06 15:26:50|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|3
1767713400000|2026-01-06 15:30:00|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1767713410000|2026-01-06 15:30:10|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1767713430000|2026-01-06 15:30:30|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|4
1767713440000|2026-01-06 15:30:40|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|3
1767713520000|2026-01-06 15:32:00|2073|2067|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|3
1767713590000|2026-01-06 15:33:10|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|3
1767713640000|2026-01-06 15:34:00|2072.6|2066.6|2071.6|2065.6|2072.6|2066.6|2071.5|2065.5|6
1767713650000|2026-01-06 15:34:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1767713660000|2026-01-06 15:34:20|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1767713680000|2026-01-06 15:34:40|2071.8|2065.8|2072.4|2066.4|2072.4|2066.4|2071.8|2065.8|4
1767713690000|2026-01-06 15:34:50|2072.5|2066.5|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|3
1767713700000|2026-01-06 15:35:00|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|4
1767713710000|2026-01-06 15:35:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1767713720000|2026-01-06 15:35:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767713740000|2026-01-06 15:35:40|2071.8|2065.8|2071|2065|2071.8|2065.8|2071|2065|3
1767713750000|2026-01-06 15:35:50|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|7
1767713760000|2026-01-06 15:36:00|2071.8|2065.8|2072|2066|2072.1|2066.1|2071.8|2065.8|4
1767713770000|2026-01-06 15:36:10|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|3
1767713780000|2026-01-06 15:36:20|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.5|2065.5|2
1767713790000|2026-01-06 15:36:30|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|4
1767713800000|2026-01-06 15:36:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1767713810000|2026-01-06 15:36:50|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|4
1767713820000|2026-01-06 15:37:00|2070.8|2064.8|2070|2064|2070.8|2064.8|2070|2064|5
1767713830000|2026-01-06 15:37:10|2070.3|2064.3|2070|2064|2070.3|2064.3|2069.8|2063.8|4
1767713850000|2026-01-06 15:37:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070|2064|3
1767713860000|2026-01-06 15:37:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1767713890000|2026-01-06 15:38:10|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|2
1767713900000|2026-01-06 15:38:20|2070.3|2064.3|2071|2065|2071|2065|2070.3|2064.3|5
1767713910000|2026-01-06 15:38:30|2071.1|2065.1|2071.3|2065.3|2071.5|2065.5|2071.1|2065.1|4
1767713920000|2026-01-06 15:38:40|2070.8|2064.8|2071|2065|2071|2065|2070.3|2064.3|5
1767713930000|2026-01-06 15:38:50|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|3
1767713940000|2026-01-06 15:39:00|2071.3|2065.3|2071|2065|2071.5|2065.5|2070.3|2064.3|6
1767713960000|2026-01-06 15:39:20|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1767713970000|2026-01-06 15:39:30|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1767713980000|2026-01-06 15:39:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1767713990000|2026-01-06 15:39:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767714000000|2026-01-06 15:40:00|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1767714010000|2026-01-06 15:40:10|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1767714020000|2026-01-06 15:40:20|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1767714060000|2026-01-06 15:41:00|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1767714070000|2026-01-06 15:41:10|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|3
1767714080000|2026-01-06 15:41:20|2075.1|2069.1|2076.1|2070.1|2076.1|2070.1|2075.1|2069.1|5
1767714090000|2026-01-06 15:41:30|2076|2070|2075.6|2069.6|2076|2070|2075.6|2069.6|6
1767714110000|2026-01-06 15:41:50|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|3
1767714120000|2026-01-06 15:42:00|2076|2070|2076|2070|2076|2070|2075.8|2069.8|3
1767714150000|2026-01-06 15:42:30|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|3
1767714160000|2026-01-06 15:42:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|3
1767714170000|2026-01-06 15:42:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1767714180000|2026-01-06 15:43:00|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1767714190000|2026-01-06 15:43:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1767714200000|2026-01-06 15:43:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1767714210000|2026-01-06 15:43:30|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.6|2069.6|3
1767714220000|2026-01-06 15:43:40|2077.4|2071.4|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|5
1767714230000|2026-01-06 15:43:50|2077.5|2071.5|2077.5|2071.5|2077.6|2071.6|2077.3|2071.3|5
1767714240000|2026-01-06 15:44:00|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1767714260000|2026-01-06 15:44:20|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1767714270000|2026-01-06 15:44:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|3
1767714300000|2026-01-06 15:45:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1767714310000|2026-01-06 15:45:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|4
1767714330000|2026-01-06 15:45:30|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|5
1767714350000|2026-01-06 15:45:50|2078.5|2072.5|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|6
1767714390000|2026-01-06 15:46:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|5
1767714400000|2026-01-06 15:46:40|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1767714410000|2026-01-06 15:46:50|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1767714430000|2026-01-06 15:47:10|2078.6|2072.6|2077.8|2071.8|2078.6|2072.6|2077.8|2071.8|5
1767714440000|2026-01-06 15:47:20|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1767714470000|2026-01-06 15:47:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767714490000|2026-01-06 15:48:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1767714500000|2026-01-06 15:48:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1767714510000|2026-01-06 15:48:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767714520000|2026-01-06 15:48:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1767714530000|2026-01-06 15:48:50|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|2
1767714540000|2026-01-06 15:49:00|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078|2072|3
1767714550000|2026-01-06 15:49:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767714600000|2026-01-06 15:50:00|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|2
1767714610000|2026-01-06 15:50:10|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|2
1767714630000|2026-01-06 15:50:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|4
1767714650000|2026-01-06 15:50:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767714690000|2026-01-06 15:51:30|2078.4|2072.4|2078.5|2072.5|2078.6|2072.6|2078.4|2072.4|3
1767714700000|2026-01-06 15:51:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1767714730000|2026-01-06 15:52:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767714780000|2026-01-06 15:53:00|2079.1|2073.1|2080.6|2074.6|2080.6|2074.6|2079.1|2073.1|5
1767714790000|2026-01-06 15:53:10|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1767714800000|2026-01-06 15:53:20|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1767714820000|2026-01-06 15:53:40|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1767714830000|2026-01-06 15:53:50|2081.3|2075.3|2081.1|2075.1|2081.5|2075.5|2081.1|2075.1|4
1767714840000|2026-01-06 15:54:00|2081|2075|2079.9|2073.9|2081.1|2075.1|2079.9|2073.9|6
1767714850000|2026-01-06 15:54:10|2079.8|2073.8|2080.5|2074.5|2080.5|2074.5|2079.8|2073.8|4
1767714860000|2026-01-06 15:54:20|2080.6|2074.6|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|3
1767714880000|2026-01-06 15:54:40|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1767714890000|2026-01-06 15:54:50|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1767714900000|2026-01-06 15:55:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1767714940000|2026-01-06 15:55:40|2080.4|2074.4|2080|2074|2080.4|2074.4|2079.8|2073.8|3
1767714960000|2026-01-06 15:56:00|2080.3|2074.3|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|6
1767714970000|2026-01-06 15:56:10|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1767714980000|2026-01-06 15:56:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1767714990000|2026-01-06 15:56:30|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1767715000000|2026-01-06 15:56:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1767715010000|2026-01-06 15:56:50|2079.5|2073.5|2079|2073|2079.5|2073.5|2079|2073|2
1767715020000|2026-01-06 15:57:00|2078.8|2072.8|2079.5|2073.5|2079.5|2073.5|2078.8|2072.8|4
1767715030000|2026-01-06 15:57:10|2079.6|2073.6|2080|2074|2080.3|2074.3|2079.6|2073.6|4
1767715040000|2026-01-06 15:57:20|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1767715050000|2026-01-06 15:57:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1767715070000|2026-01-06 15:57:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1767715080000|2026-01-06 15:58:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|4
1767715090000|2026-01-06 15:58:10|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1767715100000|2026-01-06 15:58:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1767715130000|2026-01-06 15:58:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1767715140000|2026-01-06 15:59:00|2080.5|2074.5|2079.5|2073.5|2080.5|2074.5|2079.5|2073.5|5
1767715150000|2026-01-06 15:59:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1767715160000|2026-01-06 15:59:20|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1767715170000|2026-01-06 15:59:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1767715190000|2026-01-06 15:59:50|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1767715200000|2026-01-06 16:00:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1767715210000|2026-01-06 16:00:10|2079.3|2073.3|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|3
1767715230000|2026-01-06 16:00:30|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1767715240000|2026-01-06 16:00:40|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1767715250000|2026-01-06 16:00:50|2079.1|2073.1|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|5
1767715290000|2026-01-06 16:01:30|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|2
1767715300000|2026-01-06 16:01:40|2078.3|2072.3|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|2
1767715320000|2026-01-06 16:02:00|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1767715330000|2026-01-06 16:02:10|2077.4|2071.4|2076.8|2070.8|2077.4|2071.4|2076.8|2070.8|4
1767715340000|2026-01-06 16:02:20|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076|2070|3
1767715350000|2026-01-06 16:02:30|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1767715360000|2026-01-06 16:02:40|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1767715370000|2026-01-06 16:02:50|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1767715410000|2026-01-06 16:03:30|2076|2070|2075.8|2069.8|2076|2070|2075.5|2069.5|4
1767715420000|2026-01-06 16:03:40|2075.5|2069.5|2075|2069|2075.5|2069.5|2075|2069|2
1767715440000|2026-01-06 16:04:00|2074.8|2068.8|2074|2068|2074.8|2068.8|2073.8|2067.8|5
1767715450000|2026-01-06 16:04:10|2073.8|2067.8|2072.5|2066.5|2073.8|2067.8|2072|2066|6
1767715460000|2026-01-06 16:04:20|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|4
1767715470000|2026-01-06 16:04:30|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1767715480000|2026-01-06 16:04:40|2073|2067|2072.9|2066.9|2073|2067|2072.3|2066.3|4
1767715490000|2026-01-06 16:04:50|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1767715500000|2026-01-06 16:05:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|5
1767715510000|2026-01-06 16:05:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1767715520000|2026-01-06 16:05:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767715530000|2026-01-06 16:05:30|2073|2067|2072.3|2066.3|2073.8|2067.8|2072.3|2066.3|4
1767715550000|2026-01-06 16:05:50|2072.1|2066.1|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|3
1767715560000|2026-01-06 16:06:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1767715570000|2026-01-06 16:06:10|2073.1|2067.1|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|3
1767715580000|2026-01-06 16:06:20|2073|2067|2073.5|2067.5|2073.6|2067.6|2073|2067|4
1767715600000|2026-01-06 16:06:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1767715610000|2026-01-06 16:06:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1767715620000|2026-01-06 16:07:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1767715630000|2026-01-06 16:07:10|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|4
1767715640000|2026-01-06 16:07:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1767715650000|2026-01-06 16:07:30|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1767715660000|2026-01-06 16:07:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1767715670000|2026-01-06 16:07:50|2073.5|2067.5|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|3
1767715680000|2026-01-06 16:08:00|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|3
1767715690000|2026-01-06 16:08:10|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1767715700000|2026-01-06 16:08:20|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1767715710000|2026-01-06 16:08:30|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1767715740000|2026-01-06 16:09:00|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|3
1767715760000|2026-01-06 16:09:20|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1767715770000|2026-01-06 16:09:30|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1767715780000|2026-01-06 16:09:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1767715790000|2026-01-06 16:09:50|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1767715800000|2026-01-06 16:10:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1767715810000|2026-01-06 16:10:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1767715820000|2026-01-06 16:10:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1767715840000|2026-01-06 16:10:40|2071|2065|2071.5|2065.5|2071.5|2065.5|2070.9|2064.9|6
1767715850000|2026-01-06 16:10:50|2070.9|2064.9|2071.8|2065.8|2071.8|2065.8|2070.9|2064.9|3
1767715860000|2026-01-06 16:11:00|2072|2066|2073|2067|2073.5|2067.5|2072|2066|4
1767715870000|2026-01-06 16:11:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1767715880000|2026-01-06 16:11:20|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.3|2066.3|4
1767715900000|2026-01-06 16:11:40|2072.3|2066.3|2071.5|2065.5|2072.3|2066.3|2071.5|2065.5|4
1767715910000|2026-01-06 16:11:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1767715920000|2026-01-06 16:12:00|2072|2066|2072.5|2066.5|2072.5|2066.5|2072|2066|2
1767715930000|2026-01-06 16:12:10|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|3
1767715940000|2026-01-06 16:12:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1767715950000|2026-01-06 16:12:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1767715960000|2026-01-06 16:12:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1767715980000|2026-01-06 16:13:00|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|5
1767716000000|2026-01-06 16:13:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1767716020000|2026-01-06 16:13:40|2073.8|2067.8|2072.9|2066.9|2073.8|2067.8|2072.9|2066.9|2
1767716030000|2026-01-06 16:13:50|2073|2067|2073.5|2067.5|2073.5|2067.5|2073|2067|2
1767716040000|2026-01-06 16:14:00|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1767716060000|2026-01-06 16:14:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1767716070000|2026-01-06 16:14:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1767716090000|2026-01-06 16:14:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767716100000|2026-01-06 16:15:00|2074.4|2068.4|2074.4|2068.4|2074.8|2068.8|2074.4|2068.4|3
1767716110000|2026-01-06 16:15:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|3
1767716130000|2026-01-06 16:15:30|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1767716140000|2026-01-06 16:15:40|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1767716150000|2026-01-06 16:15:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1767716210000|2026-01-06 16:16:50|2074.8|2068.8|2074|2068|2074.8|2068.8|2073.9|2067.9|6
1767716230000|2026-01-06 16:17:10|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1767716240000|2026-01-06 16:17:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1767716250000|2026-01-06 16:17:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767716260000|2026-01-06 16:17:40|2074|2068|2074|2068|2074|2068|2073.8|2067.8|3
1767716280000|2026-01-06 16:18:00|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1767716290000|2026-01-06 16:18:10|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|3
1767716300000|2026-01-06 16:18:20|2073.5|2067.5|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|5
1767716310000|2026-01-06 16:18:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1767716320000|2026-01-06 16:18:40|2074.4|2068.4|2074.5|2068.5|2074.8|2068.8|2074.4|2068.4|4
1767716330000|2026-01-06 16:18:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1767716340000|2026-01-06 16:19:00|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1767716350000|2026-01-06 16:19:10|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1767716390000|2026-01-06 16:19:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1767716400000|2026-01-06 16:20:00|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|2
1767716410000|2026-01-06 16:20:10|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1767716450000|2026-01-06 16:20:50|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.3|2067.3|3
1767716470000|2026-01-06 16:21:10|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1767716480000|2026-01-06 16:21:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1767716580000|2026-01-06 16:23:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|4
1767716600000|2026-01-06 16:23:20|2074.4|2068.4|2074|2068|2074.9|2068.9|2074|2068|6
1767716610000|2026-01-06 16:23:30|2073.8|2067.8|2072|2066|2073.8|2067.8|2072|2066|8
1767716620000|2026-01-06 16:23:40|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1767716630000|2026-01-06 16:23:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1767716640000|2026-01-06 16:24:00|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1767716660000|2026-01-06 16:24:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1767716680000|2026-01-06 16:24:40|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|3
1767716690000|2026-01-06 16:24:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1767716700000|2026-01-06 16:25:00|2073.3|2067.3|2074|2068|2074|2068|2073.3|2067.3|4
1767716710000|2026-01-06 16:25:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767716720000|2026-01-06 16:25:20|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|3
1767716730000|2026-01-06 16:25:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767716740000|2026-01-06 16:25:40|2074.9|2068.9|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|4
1767716780000|2026-01-06 16:26:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1767716830000|2026-01-06 16:27:10|2075.3|2069.3|2075.4|2069.4|2075.5|2069.5|2075.3|2069.3|3
1767716840000|2026-01-06 16:27:20|2075.3|2069.3|2075|2069|2075.3|2069.3|2074.9|2068.9|3
1767716850000|2026-01-06 16:27:30|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|3
1767716860000|2026-01-06 16:27:40|2075.9|2069.9|2076.3|2070.3|2076.3|2070.3|2075.9|2069.9|3
1767716890000|2026-01-06 16:28:10|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1767716940000|2026-01-06 16:29:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1767716980000|2026-01-06 16:29:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.3|2071.3|4
1767716990000|2026-01-06 16:29:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767717010000|2026-01-06 16:30:10|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1767717020000|2026-01-06 16:30:20|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1767717040000|2026-01-06 16:30:40|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1767717070000|2026-01-06 16:31:10|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1767717080000|2026-01-06 16:31:20|2077.9|2071.9|2078|2072|2078|2072|2077.6|2071.6|5
1767717090000|2026-01-06 16:31:30|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1767717110000|2026-01-06 16:31:50|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1767717160000|2026-01-06 16:32:40|2078.3|2072.3|2077.6|2071.6|2078.3|2072.3|2077.6|2071.6|7
1767717170000|2026-01-06 16:32:50|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1767717190000|2026-01-06 16:33:10|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|3
1767717200000|2026-01-06 16:33:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767717280000|2026-01-06 16:34:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1767717290000|2026-01-06 16:34:50|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|4
1767717300000|2026-01-06 16:35:00|2078.4|2072.4|2078.8|2072.8|2078.8|2072.8|2078.4|2072.4|3
1767717340000|2026-01-06 16:35:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1767717350000|2026-01-06 16:35:50|2078.1|2072.1|2078|2072|2078.1|2072.1|2077.8|2071.8|3
1767717360000|2026-01-06 16:36:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767717370000|2026-01-06 16:36:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1767717380000|2026-01-06 16:36:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767717400000|2026-01-06 16:36:40|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1767717420000|2026-01-06 16:37:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1767717430000|2026-01-06 16:37:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1767717440000|2026-01-06 16:37:20|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1767717520000|2026-01-06 16:38:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767717540000|2026-01-06 16:39:00|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|3
1767717550000|2026-01-06 16:39:10|2077|2071|2077|2071|2077.1|2071.1|2077|2071|3
1767717560000|2026-01-06 16:39:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767717570000|2026-01-06 16:39:30|2077.5|2071.5|2078|2072|2078|2072|2077.5|2071.5|2
1767717630000|2026-01-06 16:40:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767717640000|2026-01-06 16:40:40|2078|2072|2078|2072|2078.3|2072.3|2078|2072|3
1767717690000|2026-01-06 16:41:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767717700000|2026-01-06 16:41:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1767717720000|2026-01-06 16:42:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767717730000|2026-01-06 16:42:10|2078.4|2072.4|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|5
1767717750000|2026-01-06 16:42:30|2078.5|2072.5|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1767717760000|2026-01-06 16:42:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078|2072|4
1767717820000|2026-01-06 16:43:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767717830000|2026-01-06 16:43:50|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1767717840000|2026-01-06 16:44:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|3
1767717850000|2026-01-06 16:44:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767717870000|2026-01-06 16:44:30|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1767717890000|2026-01-06 16:44:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767717910000|2026-01-06 16:45:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767717920000|2026-01-06 16:45:20|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1767717930000|2026-01-06 16:45:30|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1767717950000|2026-01-06 16:45:50|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1767717960000|2026-01-06 16:46:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767717970000|2026-01-06 16:46:10|2078.4|2072.4|2078.8|2072.8|2078.8|2072.8|2078.4|2072.4|3
1767718020000|2026-01-06 16:47:00|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1767718060000|2026-01-06 16:47:40|2080|2074|2078.9|2072.9|2080|2074|2078.9|2072.9|4
1767718080000|2026-01-06 16:48:00|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1767718140000|2026-01-06 16:49:00|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|2
1767718170000|2026-01-06 16:49:30|2079.5|2073.5|2078.9|2072.9|2079.5|2073.5|2078.9|2072.9|2
1767718200000|2026-01-06 16:50:00|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.3|2072.3|4
1767718210000|2026-01-06 16:50:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1767718220000|2026-01-06 16:50:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767718230000|2026-01-06 16:50:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1767718270000|2026-01-06 16:51:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1767718280000|2026-01-06 16:51:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1767718290000|2026-01-06 16:51:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|4
1767718320000|2026-01-06 16:52:00|2079.1|2073.1|2078.8|2072.8|2079.1|2073.1|2078.8|2072.8|3
1767718330000|2026-01-06 16:52:10|2078|2072|2078.5|2072.5|2078.5|2072.5|2078|2072|3
1767718340000|2026-01-06 16:52:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767718370000|2026-01-06 16:52:50|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1767718380000|2026-01-06 16:53:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1767718400000|2026-01-06 16:53:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767718410000|2026-01-06 16:53:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767718430000|2026-01-06 16:53:50|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1767718440000|2026-01-06 16:54:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1767718450000|2026-01-06 16:54:10|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1767718460000|2026-01-06 16:54:20|2078.8|2072.8|2078.9|2072.9|2079.3|2073.3|2078.5|2072.5|5
1767718470000|2026-01-06 16:54:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.4|2072.4|5
1767718480000|2026-01-06 16:54:40|2078.8|2072.8|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|3
1767718490000|2026-01-06 16:54:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|5
1767718500000|2026-01-06 16:55:00|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|4
1767718510000|2026-01-06 16:55:10|2078.9|2072.9|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|7
1767718520000|2026-01-06 16:55:20|2079.1|2073.1|2078.3|2072.3|2079.1|2073.1|2078.3|2072.3|4
1767718530000|2026-01-06 16:55:30|2078.8|2072.8|2077.5|2071.5|2078.8|2072.8|2077.4|2071.4|6
1767718540000|2026-01-06 16:55:40|2077.3|2071.3|2078.1|2072.1|2078.1|2072.1|2077.3|2071.3|4
1767718550000|2026-01-06 16:55:50|2078.3|2072.3|2077.3|2071.3|2078.3|2072.3|2077.3|2071.3|4
1767718560000|2026-01-06 16:56:00|2076.9|2070.9|2078|2072|2078|2072|2076.9|2070.9|6
1767718580000|2026-01-06 16:56:20|2078.3|2072.3|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|3
1767718590000|2026-01-06 16:56:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.3|2072.3|6
1767718600000|2026-01-06 16:56:40|2078.3|2072.3|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|3
1767718610000|2026-01-06 16:56:50|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|3
1767718620000|2026-01-06 16:57:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|3
1767718630000|2026-01-06 16:57:10|2079.8|2073.8|2079.3|2073.3|2079.8|2073.8|2079|2073|4
1767718640000|2026-01-06 16:57:20|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1767718650000|2026-01-06 16:57:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.3|2073.3|3
1767718660000|2026-01-06 16:57:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1767718670000|2026-01-06 16:57:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1767718680000|2026-01-06 16:58:00|2080.1|2074.1|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|10
1767718690000|2026-01-06 16:58:10|2080.3|2074.3|2078.8|2072.8|2080.3|2074.3|2078.3|2072.3|9
1767718700000|2026-01-06 16:58:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2078.8|2072.8|6
1767718710000|2026-01-06 16:58:30|2079.8|2073.8|2080|2074|2080.3|2074.3|2079.5|2073.5|8
1767718720000|2026-01-06 16:58:40|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.3|2073.3|8
1767718740000|2026-01-06 16:59:00|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1767718750000|2026-01-06 16:59:10|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1767718760000|2026-01-06 16:59:20|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1767718770000|2026-01-06 16:59:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1767718780000|2026-01-06 16:59:40|2080.4|2074.4|2079.8|2073.8|2080.4|2074.4|2079.8|2073.8|2
1767718790000|2026-01-06 16:59:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|6
1767718800000|2026-01-06 17:00:00|2079.9|2073.9|2079.3|2073.3|2079.9|2073.9|2079.3|2073.3|3
1767718810000|2026-01-06 17:00:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1767718850000|2026-01-06 17:00:50|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|4
1767718860000|2026-01-06 17:01:00|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1767718880000|2026-01-06 17:01:20|2078.3|2072.3|2077.6|2071.6|2078.3|2072.3|2077.6|2071.6|4
1767718910000|2026-01-06 17:01:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767718920000|2026-01-06 17:02:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1767718930000|2026-01-06 17:02:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1767718980000|2026-01-06 17:03:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1767718990000|2026-01-06 17:03:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1767719050000|2026-01-06 17:04:10|2078.3|2072.3|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|2
1767719060000|2026-01-06 17:04:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1767719110000|2026-01-06 17:05:10|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1767719120000|2026-01-06 17:05:20|2078.5|2072.5|2075.9|2069.9|2078.5|2072.5|2075.9|2069.9|4
1767719130000|2026-01-06 17:05:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|4
1767719170000|2026-01-06 17:06:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1767719250000|2026-01-06 17:07:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1767719280000|2026-01-06 17:08:00|2076.3|2070.3|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|2
1767719340000|2026-01-06 17:09:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1767719400000|2026-01-06 17:10:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1767719440000|2026-01-06 17:10:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1767719450000|2026-01-06 17:10:50|2074.4|2068.4|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|3
1767719480000|2026-01-06 17:11:20|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|2
1767719560000|2026-01-06 17:12:40|2073.8|2067.8|2072.9|2066.9|2073.8|2067.8|2072.6|2066.6|4
1767719590000|2026-01-06 17:13:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1767719670000|2026-01-06 17:14:30|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1767719730000|2026-01-06 17:15:30|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1767719770000|2026-01-06 17:16:10|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.5|2065.5|2
1767719780000|2026-01-06 17:16:20|2070.6|2064.6|2070.9|2064.9|2071|2065|2070.6|2064.6|3
1767719800000|2026-01-06 17:16:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1767719810000|2026-01-06 17:16:50|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1767719830000|2026-01-06 17:17:10|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1767719850000|2026-01-06 17:17:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|3
1767719860000|2026-01-06 17:17:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1767719870000|2026-01-06 17:17:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767719890000|2026-01-06 17:18:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1767719930000|2026-01-06 17:18:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1767719950000|2026-01-06 17:19:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1767719990000|2026-01-06 17:19:50|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1767720000000|2026-01-06 17:20:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767720010000|2026-01-06 17:20:10|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1767720130000|2026-01-06 17:22:10|2073.8|2067.8|2073.1|2067.1|2073.8|2067.8|2073.1|2067.1|2
1767720320000|2026-01-06 17:25:20|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.3|2066.3|5
1767720360000|2026-01-06 17:26:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1767720530000|2026-01-06 17:28:50|2072.8|2066.8|2073.1|2067.1|2073.1|2067.1|2072.8|2066.8|3
1767720570000|2026-01-06 17:29:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1767720630000|2026-01-06 17:30:30|2073.1|2067.1|2074.1|2068.1|2074.1|2068.1|2073.1|2067.1|4
1767720670000|2026-01-06 17:31:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1767720710000|2026-01-06 17:31:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1767720730000|2026-01-06 17:32:10|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1767720860000|2026-01-06 17:34:20|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1767720870000|2026-01-06 17:34:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|3
1767720880000|2026-01-06 17:34:40|2074|2068|2074.1|2068.1|2074.1|2068.1|2073.8|2067.8|4
1767721050000|2026-01-06 17:37:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1767721100000|2026-01-06 17:38:20|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1767721110000|2026-01-06 17:38:30|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1767721170000|2026-01-06 17:39:30|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|4
1767721310000|2026-01-06 17:41:50|2074.3|2068.3|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|5
1767721320000|2026-01-06 17:42:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767721380000|2026-01-06 17:43:00|2075.3|2069.3|2074.6|2068.6|2075.3|2069.3|2074.6|2068.6|2
1767721450000|2026-01-06 17:44:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1767721460000|2026-01-06 17:44:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1767721470000|2026-01-06 17:44:30|2075.1|2069.1|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|3
1767721690000|2026-01-06 17:48:10|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1767721700000|2026-01-06 17:48:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1767721780000|2026-01-06 17:49:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1767721810000|2026-01-06 17:50:10|2075|2069|2074.5|2068.5|2075|2069|2074.5|2068.5|2
1767721850000|2026-01-06 17:50:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1767721860000|2026-01-06 17:51:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|4
1767721870000|2026-01-06 17:51:10|2075.1|2069.1|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|3
1767721930000|2026-01-06 17:52:10|2075|2069|2075|2069|2075|2069|2074.6|2068.6|5
1767721950000|2026-01-06 17:52:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1767721960000|2026-01-06 17:52:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1767721970000|2026-01-06 17:52:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1767722240000|2026-01-06 17:57:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1767722290000|2026-01-06 17:58:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767722330000|2026-01-06 17:58:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1767722340000|2026-01-06 17:59:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1767722350000|2026-01-06 17:59:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1767722380000|2026-01-06 17:59:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767722410000|2026-01-06 18:00:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1767722420000|2026-01-06 18:00:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767722430000|2026-01-06 18:00:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1767722470000|2026-01-06 18:01:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1767722600000|2026-01-06 18:03:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1767722630000|2026-01-06 18:03:50|2074.9|2068.9|2074.6|2068.6|2075|2069|2074.6|2068.6|3
1767722700000|2026-01-06 18:05:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|4
1767722760000|2026-01-06 18:06:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1767722810000|2026-01-06 18:06:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767722830000|2026-01-06 18:07:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1767722850000|2026-01-06 18:07:30|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|3
1767722860000|2026-01-06 18:07:40|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1767722870000|2026-01-06 18:07:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1767722920000|2026-01-06 18:08:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767722980000|2026-01-06 18:09:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1767722990000|2026-01-06 18:09:50|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1767723020000|2026-01-06 18:10:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767723060000|2026-01-06 18:11:00|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1767723070000|2026-01-06 18:11:10|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1767723080000|2026-01-06 18:11:20|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1767723090000|2026-01-06 18:11:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1767723110000|2026-01-06 18:11:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767723140000|2026-01-06 18:12:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1767723150000|2026-01-06 18:12:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767723280000|2026-01-06 18:14:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1767723290000|2026-01-06 18:14:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1767723300000|2026-01-06 18:15:00|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1767723350000|2026-01-06 18:15:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1767723500000|2026-01-06 18:18:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1767723510000|2026-01-06 18:18:30|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1767723520000|2026-01-06 18:18:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1767723530000|2026-01-06 18:18:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767723540000|2026-01-06 18:19:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1767724460000|2026-01-06 18:34:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767724500000|2026-01-06 18:35:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1767724580000|2026-01-06 18:36:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767724640000|2026-01-06 18:37:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1767724690000|2026-01-06 18:38:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1767724730000|2026-01-06 18:38:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1767724850000|2026-01-06 18:40:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1767724890000|2026-01-06 18:41:30|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1767724920000|2026-01-06 18:42:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1767724970000|2026-01-06 18:42:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1767725090000|2026-01-06 18:44:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1767725100000|2026-01-06 18:45:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1767725160000|2026-01-06 18:46:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1767725320000|2026-01-06 18:48:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1767725380000|2026-01-06 18:49:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1767725540000|2026-01-06 18:52:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1767725550000|2026-01-06 18:52:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1767725620000|2026-01-06 18:53:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1767725630000|2026-01-06 18:53:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1767725640000|2026-01-06 18:54:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1767725650000|2026-01-06 18:54:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1767725680000|2026-01-06 18:54:40|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1767725700000|2026-01-06 18:55:00|2082|2063.3|2082|2063.3|2082|2063.3|2082|2063.3|1
1767725900000|2026-01-06 18:58:20|2081.5|2061.5|2080.5|2061.3|2081.5|2062|2080.5|2061.3|3
1767725950000|2026-01-06 18:59:10|2080||2080||2080||2080||1
1767747720000|2026-01-07 01:02:00|2073.9|2067.9|2075.4|2069.4|2075.4|2069.4|2073.9|2067.9|8
1767747730000|2026-01-07 01:02:10|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1767747750000|2026-01-07 01:02:30|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1767747780000|2026-01-07 01:03:00|2076|2070|2076.3|2070.3|2076.9|2070.9|2076|2070|4
1767747790000|2026-01-07 01:03:10|2076.5|2070.5|2077.1|2071.1|2077.1|2071.1|2076.5|2070.5|2
1767747800000|2026-01-07 01:03:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1767747830000|2026-01-07 01:03:50|2076.5|2070.5|2077.1|2071.1|2077.1|2071.1|2076.5|2070.5|4
1767747840000|2026-01-07 01:04:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767747850000|2026-01-07 01:04:10|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|2
1767747860000|2026-01-07 01:04:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1767747870000|2026-01-07 01:04:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1767747880000|2026-01-07 01:04:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1767747900000|2026-01-07 01:05:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1767747910000|2026-01-07 01:05:10|2076.5|2070.5|2076.9|2070.9|2077.1|2071.1|2076.5|2070.5|4
1767747920000|2026-01-07 01:05:20|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|4
1767747930000|2026-01-07 01:05:30|2076.4|2070.4|2075.1|2069.1|2076.4|2070.4|2075.1|2069.1|6
1767747950000|2026-01-07 01:05:50|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|4
1767747960000|2026-01-07 01:06:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1767747970000|2026-01-07 01:06:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1767747980000|2026-01-07 01:06:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1767747990000|2026-01-07 01:06:30|2073.9|2067.9|2074|2068|2074.4|2068.4|2073.9|2067.9|4
1767748000000|2026-01-07 01:06:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.5|2067.5|3
1767748010000|2026-01-07 01:06:50|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1767748020000|2026-01-07 01:07:00|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1767748030000|2026-01-07 01:07:10|2073|2067|2072.4|2066.4|2073|2067|2072.4|2066.4|4
1767748040000|2026-01-07 01:07:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.3|2066.3|6
1767748050000|2026-01-07 01:07:30|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1767748060000|2026-01-07 01:07:40|2072.3|2066.3|2073.1|2067.1|2073.1|2067.1|2072.3|2066.3|4
1767748070000|2026-01-07 01:07:50|2072.8|2066.8|2072.4|2066.4|2072.8|2066.8|2072.4|2066.4|3
1767748090000|2026-01-07 01:08:10|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1767748100000|2026-01-07 01:08:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1767748110000|2026-01-07 01:08:30|2073|2067|2073.4|2067.4|2073.6|2067.6|2073|2067|5
1767748120000|2026-01-07 01:08:40|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073|2067|6
1767748130000|2026-01-07 01:08:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1767748140000|2026-01-07 01:09:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|4
1767748150000|2026-01-07 01:09:10|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.5|2067.5|4
1767748160000|2026-01-07 01:09:20|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|4
1767748170000|2026-01-07 01:09:30|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1767748180000|2026-01-07 01:09:40|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1767748190000|2026-01-07 01:09:50|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1767748200000|2026-01-07 01:10:00|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|6
1767748210000|2026-01-07 01:10:10|2073.3|2067.3|2071.9|2065.9|2073.3|2067.3|2071.8|2065.8|7
1767748220000|2026-01-07 01:10:20|2071.8|2065.8|2071.5|2065.5|2071.9|2065.9|2070.8|2064.8|5
1767748230000|2026-01-07 01:10:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1767748240000|2026-01-07 01:10:40|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|4
1767748250000|2026-01-07 01:10:50|2071|2065|2070.5|2064.5|2071|2065|2070.5|2064.5|2
1767748260000|2026-01-07 01:11:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1767748270000|2026-01-07 01:11:10|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1767748280000|2026-01-07 01:11:20|2071.8|2065.8|2072|2066|2072|2066|2071.6|2065.6|5
1767748290000|2026-01-07 01:11:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072|2066|3
1767748300000|2026-01-07 01:11:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1767748310000|2026-01-07 01:11:50|2072.5|2066.5|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|4
1767748320000|2026-01-07 01:12:00|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|3
1767748330000|2026-01-07 01:12:10|2071.8|2065.8|2071.1|2065.1|2071.8|2065.8|2070.9|2064.9|6
1767748340000|2026-01-07 01:12:20|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1767748360000|2026-01-07 01:12:40|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1767748370000|2026-01-07 01:12:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1767748380000|2026-01-07 01:13:00|2071.5|2065.5|2071|2065|2071.5|2065.5|2071|2065|5
1767748390000|2026-01-07 01:13:10|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1767748410000|2026-01-07 01:13:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1767748420000|2026-01-07 01:13:40|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1767748430000|2026-01-07 01:13:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.8|2063.8|4
1767748440000|2026-01-07 01:14:00|2069.8|2063.8|2069.1|2063.1|2069.8|2063.8|2069.1|2063.1|5
1767748450000|2026-01-07 01:14:10|2068.8|2062.8|2069.1|2063.1|2069.4|2063.4|2068.8|2062.8|7
1767748460000|2026-01-07 01:14:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1767748470000|2026-01-07 01:14:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|3
1767748480000|2026-01-07 01:14:40|2068.5|2062.5|2069|2063|2069|2063|2068.3|2062.3|8
1767748490000|2026-01-07 01:14:50|2069.1|2063.1|2069.5|2063.5|2069.5|2063.5|2069.1|2063.1|5
1767748500000|2026-01-07 01:15:00|2069.6|2063.6|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|4
1767748510000|2026-01-07 01:15:10|2069.3|2063.3|2069|2063|2069.4|2063.4|2069|2063|6
1767748520000|2026-01-07 01:15:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|4
1767748530000|2026-01-07 01:15:30|2069.5|2063.5|2070.1|2064.1|2070.1|2064.1|2069.5|2063.5|4
1767748540000|2026-01-07 01:15:40|2070.3|2064.3|2070|2064|2070.4|2064.4|2070|2064|6
1767748560000|2026-01-07 01:16:00|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069|2063|4
1767748570000|2026-01-07 01:16:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1767748580000|2026-01-07 01:16:20|2069.5|2063.5|2070|2064|2070|2064|2069.5|2063.5|3
1767748600000|2026-01-07 01:16:40|2069.9|2063.9|2068.9|2062.9|2069.9|2063.9|2068.4|2062.4|6
1767748610000|2026-01-07 01:16:50|2069|2063|2069.8|2063.8|2069.9|2063.9|2069|2063|5
1767748620000|2026-01-07 01:17:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1767748630000|2026-01-07 01:17:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1767748650000|2026-01-07 01:17:30|2069.3|2063.3|2069|2063|2069.3|2063.3|2068.9|2062.9|5
1767748660000|2026-01-07 01:17:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|4
1767748670000|2026-01-07 01:17:50|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1767748700000|2026-01-07 01:18:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1767748710000|2026-01-07 01:18:30|2068.9|2062.9|2070|2064|2070|2064|2068.9|2062.9|6
1767748720000|2026-01-07 01:18:40|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1767748750000|2026-01-07 01:19:10|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|2
1767748760000|2026-01-07 01:19:20|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1767748770000|2026-01-07 01:19:30|2071|2065|2070.1|2064.1|2071|2065|2070.1|2064.1|5
1767748780000|2026-01-07 01:19:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|3
1767748790000|2026-01-07 01:19:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1767748800000|2026-01-07 01:20:00|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|4
1767748810000|2026-01-07 01:20:10|2068.8|2062.8|2069.1|2063.1|2069.3|2063.3|2068.8|2062.8|6
1767748820000|2026-01-07 01:20:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|5
1767748830000|2026-01-07 01:20:30|2069.1|2063.1|2069.5|2063.5|2069.5|2063.5|2069.1|2063.1|3
1767748840000|2026-01-07 01:20:40|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1767748850000|2026-01-07 01:20:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1767748860000|2026-01-07 01:21:00|2070.6|2064.6|2070.9|2064.9|2071.3|2065.3|2070.6|2064.6|5
1767748880000|2026-01-07 01:21:20|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1767748890000|2026-01-07 01:21:30|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|4
1767748900000|2026-01-07 01:21:40|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1767748910000|2026-01-07 01:21:50|2071.5|2065.5|2071.6|2065.6|2071.9|2065.9|2071.5|2065.5|4
1767748920000|2026-01-07 01:22:00|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1767748930000|2026-01-07 01:22:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|5
1767748940000|2026-01-07 01:22:20|2072.1|2066.1|2072.3|2066.3|2072.4|2066.4|2072.1|2066.1|3
1767748950000|2026-01-07 01:22:30|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|2
1767748960000|2026-01-07 01:22:40|2071.9|2065.9|2070.8|2064.8|2071.9|2065.9|2070.8|2064.8|2
1767748980000|2026-01-07 01:23:00|2071.1|2065.1|2070.5|2064.5|2071.1|2065.1|2070.5|2064.5|3
1767748990000|2026-01-07 01:23:10|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070.3|2064.3|4
1767749010000|2026-01-07 01:23:30|2070.6|2064.6|2071.9|2065.9|2071.9|2065.9|2070.6|2064.6|5
1767749030000|2026-01-07 01:23:50|2072.1|2066.1|2071.5|2065.5|2072.1|2066.1|2071.5|2065.5|4
1767749050000|2026-01-07 01:24:10|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1767749060000|2026-01-07 01:24:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|7
1767749070000|2026-01-07 01:24:30|2071.3|2065.3|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|4
1767749080000|2026-01-07 01:24:40|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1767749090000|2026-01-07 01:24:50|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1767749100000|2026-01-07 01:25:00|2071.6|2065.6|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|3
1767749110000|2026-01-07 01:25:10|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|4
1767749120000|2026-01-07 01:25:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1767749130000|2026-01-07 01:25:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1767749140000|2026-01-07 01:25:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1767749200000|2026-01-07 01:26:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1767749220000|2026-01-07 01:27:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1767749240000|2026-01-07 01:27:20|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|3
1767749250000|2026-01-07 01:27:30|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1767749260000|2026-01-07 01:27:40|2071|2065|2070.6|2064.6|2071|2065|2070.4|2064.4|6
1767749270000|2026-01-07 01:27:50|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2069.9|2063.9|5
1767749280000|2026-01-07 01:28:00|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1767749290000|2026-01-07 01:28:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1767749300000|2026-01-07 01:28:20|2070|2064|2070|2064|2070|2064|2069.9|2063.9|3
1767749310000|2026-01-07 01:28:30|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070.3|2064.3|2
1767749320000|2026-01-07 01:28:40|2070.6|2064.6|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|3
1767749340000|2026-01-07 01:29:00|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1767749350000|2026-01-07 01:29:10|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|3
1767749400000|2026-01-07 01:30:00|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1767749410000|2026-01-07 01:30:10|2071.3|2065.3|2071|2065|2071.3|2065.3|2070.9|2064.9|3
1767749420000|2026-01-07 01:30:20|2070.8|2064.8|2071.3|2065.3|2071.6|2065.6|2070.8|2064.8|8
1767749430000|2026-01-07 01:30:30|2071.4|2065.4|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|4
1767749450000|2026-01-07 01:30:50|2071.1|2065.1|2071.3|2065.3|2071.6|2065.6|2071.1|2065.1|9
1767749460000|2026-01-07 01:31:00|2071.1|2065.1|2070.9|2064.9|2071.3|2065.3|2070.4|2064.4|7
1767749470000|2026-01-07 01:31:10|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1767749480000|2026-01-07 01:31:20|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|4
1767749490000|2026-01-07 01:31:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1767749500000|2026-01-07 01:31:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1767749510000|2026-01-07 01:31:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|3
1767749520000|2026-01-07 01:32:00|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|6
1767749540000|2026-01-07 01:32:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1767749560000|2026-01-07 01:32:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1767749570000|2026-01-07 01:32:50|2070.4|2064.4|2070|2064|2070.4|2064.4|2069.9|2063.9|4
1767749580000|2026-01-07 01:33:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|4
1767749590000|2026-01-07 01:33:10|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1767749600000|2026-01-07 01:33:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1767749610000|2026-01-07 01:33:30|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1767749620000|2026-01-07 01:33:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1767749630000|2026-01-07 01:33:50|2068.9|2062.9|2068.9|2062.9|2069|2063|2068.8|2062.8|4
1767749640000|2026-01-07 01:34:00|2068.8|2062.8|2066.5|2060.5|2068.9|2062.9|2066.5|2060.5|6
1767749650000|2026-01-07 01:34:10|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|4
1767749700000|2026-01-07 01:35:00|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.8|2059.8|5
1767749710000|2026-01-07 01:35:10|2066|2060|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|6
1767749740000|2026-01-07 01:35:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1767749750000|2026-01-07 01:35:50|2065.8|2059.8|2065.8|2059.8|2065.9|2059.9|2065.6|2059.6|8
1767749760000|2026-01-07 01:36:00|2065.9|2059.9|2066|2060|2066.1|2060.1|2065.9|2059.9|3
1767749780000|2026-01-07 01:36:20|2065.9|2059.9|2065.8|2059.8|2066|2060|2065.8|2059.8|5
1767749790000|2026-01-07 01:36:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1767749800000|2026-01-07 01:36:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1767749820000|2026-01-07 01:37:00|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.3|2059.3|6
1767749830000|2026-01-07 01:37:10|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|4
1767749840000|2026-01-07 01:37:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1767749860000|2026-01-07 01:37:40|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1767749870000|2026-01-07 01:37:50|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1767749880000|2026-01-07 01:38:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1767749890000|2026-01-07 01:38:10|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1767749900000|2026-01-07 01:38:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1767749910000|2026-01-07 01:38:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1767749920000|2026-01-07 01:38:40|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1767749940000|2026-01-07 01:39:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1767749950000|2026-01-07 01:39:10|2066.4|2060.4|2067.1|2061.1|2067.4|2061.4|2066.4|2060.4|5
1767749960000|2026-01-07 01:39:20|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1767749970000|2026-01-07 01:39:30|2066.8|2060.8|2067.4|2061.4|2067.4|2061.4|2066.8|2060.8|3
1767749980000|2026-01-07 01:39:40|2066.5|2060.5|2067.4|2061.4|2067.4|2061.4|2066.5|2060.5|5
1767749990000|2026-01-07 01:39:50|2067.5|2061.5|2068.1|2062.1|2068.1|2062.1|2067.5|2061.5|3
1767750000000|2026-01-07 01:40:00|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1767750010000|2026-01-07 01:40:10|2067.6|2061.6|2067.8|2061.8|2067.9|2061.9|2067.6|2061.6|6
1767750020000|2026-01-07 01:40:20|2067.6|2061.6|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|4
1767750030000|2026-01-07 01:40:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1767750050000|2026-01-07 01:40:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1767750060000|2026-01-07 01:41:00|2067.5|2061.5|2068.4|2062.4|2068.4|2062.4|2067.5|2061.5|3
1767750070000|2026-01-07 01:41:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1767750080000|2026-01-07 01:41:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1767750090000|2026-01-07 01:41:30|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1767750100000|2026-01-07 01:41:40|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1767750110000|2026-01-07 01:41:50|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1767750140000|2026-01-07 01:42:20|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1767750160000|2026-01-07 01:42:40|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1767750170000|2026-01-07 01:42:50|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1767750180000|2026-01-07 01:43:00|2068.3|2062.3|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|3
1767750190000|2026-01-07 01:43:10|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|6
1767750210000|2026-01-07 01:43:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1767750220000|2026-01-07 01:43:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1767750230000|2026-01-07 01:43:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1767750250000|2026-01-07 01:44:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1767750270000|2026-01-07 01:44:30|2069.1|2063.1|2070.1|2064.1|2070.1|2064.1|2069.1|2063.1|5
1767750280000|2026-01-07 01:44:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1767750290000|2026-01-07 01:44:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1767750300000|2026-01-07 01:45:00|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|3
1767750310000|2026-01-07 01:45:10|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1767750350000|2026-01-07 01:45:50|2070|2064|2070.3|2064.3|2070.5|2064.5|2070|2064|3
1767750360000|2026-01-07 01:46:00|2070.4|2064.4|2070|2064|2070.4|2064.4|2070|2064|5
1767750410000|2026-01-07 01:46:50|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|3
1767750420000|2026-01-07 01:47:00|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1767750430000|2026-01-07 01:47:10|2070.5|2064.5|2071.1|2065.1|2071.1|2065.1|2070.5|2064.5|3
1767750440000|2026-01-07 01:47:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1767750460000|2026-01-07 01:47:40|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1767750470000|2026-01-07 01:47:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1767750480000|2026-01-07 01:48:00|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1767750490000|2026-01-07 01:48:10|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1767750500000|2026-01-07 01:48:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|4
1767750510000|2026-01-07 01:48:30|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1767750520000|2026-01-07 01:48:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1767750540000|2026-01-07 01:49:00|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1767750550000|2026-01-07 01:49:10|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|3
1767750560000|2026-01-07 01:49:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1767750570000|2026-01-07 01:49:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1767750580000|2026-01-07 01:49:40|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1767750590000|2026-01-07 01:49:50|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1767750620000|2026-01-07 01:50:20|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|4
1767750630000|2026-01-07 01:50:30|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1767750660000|2026-01-07 01:51:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1767750670000|2026-01-07 01:51:10|2069.5|2063.5|2068.9|2062.9|2069.5|2063.5|2068.9|2062.9|4
1767750680000|2026-01-07 01:51:20|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1767750690000|2026-01-07 01:51:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1767750700000|2026-01-07 01:51:40|2067.4|2061.4|2068|2062|2068|2062|2067.4|2061.4|2
1767750710000|2026-01-07 01:51:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1767750730000|2026-01-07 01:52:10|2068.3|2062.3|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|2
1767750750000|2026-01-07 01:52:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1767750760000|2026-01-07 01:52:40|2068.1|2062.1|2068|2062|2068.3|2062.3|2068|2062|4
1767750800000|2026-01-07 01:53:20|2068.4|2062.4|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|4
1767750810000|2026-01-07 01:53:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1767750820000|2026-01-07 01:53:40|2069.9|2063.9|2070.8|2064.8|2070.8|2064.8|2069.9|2063.9|2
1767750830000|2026-01-07 01:53:50|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|2
1767750850000|2026-01-07 01:54:10|2070.5|2064.5|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|3
1767750880000|2026-01-07 01:54:40|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1767750890000|2026-01-07 01:54:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1767750900000|2026-01-07 01:55:00|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1767750910000|2026-01-07 01:55:10|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1767750930000|2026-01-07 01:55:30|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1767750940000|2026-01-07 01:55:40|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|2
1767750950000|2026-01-07 01:55:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1767750960000|2026-01-07 01:56:00|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1767750970000|2026-01-07 01:56:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1767750980000|2026-01-07 01:56:20|2068|2062|2068|2062|2068.1|2062.1|2068|2062|3
1767750990000|2026-01-07 01:56:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1767751010000|2026-01-07 01:56:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1767751020000|2026-01-07 01:57:00|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1767751050000|2026-01-07 01:57:30|2067|2061|2067.9|2061.9|2067.9|2061.9|2067|2061|4
1767751080000|2026-01-07 01:58:00|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|4
1767751100000|2026-01-07 01:58:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1767751110000|2026-01-07 01:58:30|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1767751120000|2026-01-07 01:58:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1767751130000|2026-01-07 01:58:50|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1767751150000|2026-01-07 01:59:10|2068.8|2062.8|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|3
1767751160000|2026-01-07 01:59:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1767751180000|2026-01-07 01:59:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1767751190000|2026-01-07 01:59:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068|2062|4
1767751200000|2026-01-07 02:00:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1767751230000|2026-01-07 02:00:30|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1767751240000|2026-01-07 02:00:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1767751250000|2026-01-07 02:00:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1767751260000|2026-01-07 02:01:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1767751270000|2026-01-07 02:01:10|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.1|2062.1|4
1767751280000|2026-01-07 02:01:20|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1767751300000|2026-01-07 02:01:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1767751320000|2026-01-07 02:02:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1767751330000|2026-01-07 02:02:10|2068.3|2062.3|2067.5|2061.5|2068.4|2062.4|2067.5|2061.5|7
1767751340000|2026-01-07 02:02:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.5|2061.5|8
1767751350000|2026-01-07 02:02:30|2068|2062|2068.4|2062.4|2068.4|2062.4|2068|2062|2
1767751360000|2026-01-07 02:02:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068|2062|4
1767751370000|2026-01-07 02:02:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1767751380000|2026-01-07 02:03:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1767751390000|2026-01-07 02:03:10|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1767751400000|2026-01-07 02:03:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1767751410000|2026-01-07 02:03:30|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|4
1767751420000|2026-01-07 02:03:40|2069|2063|2069|2063|2069.1|2063.1|2069|2063|3
1767751430000|2026-01-07 02:03:50|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1767751440000|2026-01-07 02:04:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|5
1767751460000|2026-01-07 02:04:20|2069.6|2063.6|2069.8|2063.8|2069.9|2063.9|2069.5|2063.5|5
1767751470000|2026-01-07 02:04:30|2069.4|2063.4|2069|2063|2069.4|2063.4|2069|2063|3
1767751480000|2026-01-07 02:04:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|4
1767751490000|2026-01-07 02:04:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1767751510000|2026-01-07 02:05:10|2068.8|2062.8|2069.6|2063.6|2069.6|2063.6|2068.8|2062.8|5
1767751520000|2026-01-07 02:05:20|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1767751530000|2026-01-07 02:05:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|3
1767751550000|2026-01-07 02:05:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1767751560000|2026-01-07 02:06:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1767751570000|2026-01-07 02:06:10|2070.5|2064.5|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|5
1767751600000|2026-01-07 02:06:40|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1767751610000|2026-01-07 02:06:50|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1767751620000|2026-01-07 02:07:00|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|3
1767751700000|2026-01-07 02:08:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1767751710000|2026-01-07 02:08:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1767751720000|2026-01-07 02:08:40|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1767751750000|2026-01-07 02:09:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1767751760000|2026-01-07 02:09:20|2072.1|2066.1|2072|2066|2072.4|2066.4|2072|2066|4
1767751790000|2026-01-07 02:09:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1767751800000|2026-01-07 02:10:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1767751810000|2026-01-07 02:10:10|2073|2067|2073.6|2067.6|2073.6|2067.6|2073|2067|3
1767751840000|2026-01-07 02:10:40|2073.8|2067.8|2074.1|2068.1|2074.1|2068.1|2073.8|2067.8|2
1767751890000|2026-01-07 02:11:30|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1767751910000|2026-01-07 02:11:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767751920000|2026-01-07 02:12:00|2074|2068|2073.6|2067.6|2074|2068|2073.6|2067.6|3
1767751950000|2026-01-07 02:12:30|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1767751970000|2026-01-07 02:12:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1767751980000|2026-01-07 02:13:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1767752000000|2026-01-07 02:13:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|3
1767752010000|2026-01-07 02:13:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1767752020000|2026-01-07 02:13:40|2074.4|2068.4|2073.8|2067.8|2074.4|2068.4|2073.8|2067.8|5
1767752040000|2026-01-07 02:14:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1767752070000|2026-01-07 02:14:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1767752090000|2026-01-07 02:14:50|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1767752100000|2026-01-07 02:15:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767752150000|2026-01-07 02:15:50|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1767752160000|2026-01-07 02:16:00|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1767752170000|2026-01-07 02:16:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1767752190000|2026-01-07 02:16:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1767752200000|2026-01-07 02:16:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767752370000|2026-01-07 02:19:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1767752380000|2026-01-07 02:19:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767752390000|2026-01-07 02:19:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1767752440000|2026-01-07 02:20:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767752770000|2026-01-07 02:26:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1767752990000|2026-01-07 02:29:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767753000000|2026-01-07 02:30:00|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|6
1767753010000|2026-01-07 02:30:10|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|2
1767753020000|2026-01-07 02:30:20|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1767753030000|2026-01-07 02:30:30|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1767753040000|2026-01-07 02:30:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1767753070000|2026-01-07 02:31:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1767753080000|2026-01-07 02:31:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1767753090000|2026-01-07 02:31:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1767753110000|2026-01-07 02:31:50|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1767753120000|2026-01-07 02:32:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|3
1767753170000|2026-01-07 02:32:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1767753180000|2026-01-07 02:33:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1767753190000|2026-01-07 02:33:10|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1767753200000|2026-01-07 02:33:20|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1767753210000|2026-01-07 02:33:30|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.5|2069.5|4
1767753220000|2026-01-07 02:33:40|2075.8|2069.8|2075.4|2069.4|2075.8|2069.8|2075.4|2069.4|3
1767753240000|2026-01-07 02:34:00|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|4
1767753250000|2026-01-07 02:34:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1767753300000|2026-01-07 02:35:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1767753330000|2026-01-07 02:35:30|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1767753340000|2026-01-07 02:35:40|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1767753360000|2026-01-07 02:36:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1767753370000|2026-01-07 02:36:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1767753380000|2026-01-07 02:36:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1767753420000|2026-01-07 02:37:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|3
1767753430000|2026-01-07 02:37:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1767753440000|2026-01-07 02:37:20|2075.9|2069.9|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|3
1767753450000|2026-01-07 02:37:30|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1767753460000|2026-01-07 02:37:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1767753480000|2026-01-07 02:38:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1767753500000|2026-01-07 02:38:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1767753520000|2026-01-07 02:38:40|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|3
1767753550000|2026-01-07 02:39:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1767753590000|2026-01-07 02:39:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1767753600000|2026-01-07 02:40:00|2073.9|2067.9|2074.3|2068.3|2074.4|2068.4|2073.9|2067.9|4
1767753650000|2026-01-07 02:40:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767753670000|2026-01-07 02:41:10|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|3
1767753680000|2026-01-07 02:41:20|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.3|2068.3|3
1767753740000|2026-01-07 02:42:20|2074.5|2068.5|2073.5|2067.5|2074.5|2068.5|2073.5|2067.5|5
1767753780000|2026-01-07 02:43:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1767753810000|2026-01-07 02:43:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767753820000|2026-01-07 02:43:40|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1767753840000|2026-01-07 02:44:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1767753900000|2026-01-07 02:45:00|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1767753910000|2026-01-07 02:45:10|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1767753920000|2026-01-07 02:45:20|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1767753940000|2026-01-07 02:45:40|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1767753960000|2026-01-07 02:46:00|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1767754010000|2026-01-07 02:46:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1767754020000|2026-01-07 02:47:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1767754040000|2026-01-07 02:47:20|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|3
1767754050000|2026-01-07 02:47:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1767754060000|2026-01-07 02:47:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1767754070000|2026-01-07 02:47:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767754100000|2026-01-07 02:48:20|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1767754130000|2026-01-07 02:48:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1767754140000|2026-01-07 02:49:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767754230000|2026-01-07 02:50:30|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1767754290000|2026-01-07 02:51:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1767754310000|2026-01-07 02:51:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767754320000|2026-01-07 02:52:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1767754350000|2026-01-07 02:52:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1767754360000|2026-01-07 02:52:40|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1767754370000|2026-01-07 02:52:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1767754380000|2026-01-07 02:53:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767754400000|2026-01-07 02:53:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1767754430000|2026-01-07 02:53:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1767754440000|2026-01-07 02:54:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.8|2067.8|3
1767754450000|2026-01-07 02:54:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767754460000|2026-01-07 02:54:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1767754470000|2026-01-07 02:54:30|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1767754520000|2026-01-07 02:55:20|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1767754560000|2026-01-07 02:56:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1767754570000|2026-01-07 02:56:10|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1767754580000|2026-01-07 02:56:20|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1767754590000|2026-01-07 02:56:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767754620000|2026-01-07 02:57:00|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1767754640000|2026-01-07 02:57:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767754660000|2026-01-07 02:57:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1767754730000|2026-01-07 02:58:50|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1767754760000|2026-01-07 02:59:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1767754800000|2026-01-07 03:00:00|2074.3|2068.3|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|3
1767754810000|2026-01-07 03:00:10|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1767754820000|2026-01-07 03:00:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767754850000|2026-01-07 03:00:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|3
1767754860000|2026-01-07 03:01:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767754870000|2026-01-07 03:01:10|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|2
1767754880000|2026-01-07 03:01:20|2074.5|2068.5|2073.8|2067.8|2074.5|2068.5|2073.8|2067.8|2
1767754890000|2026-01-07 03:01:30|2073.6|2067.6|2072.8|2066.8|2073.6|2067.6|2072.8|2066.8|4
1767754900000|2026-01-07 03:01:40|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|3
1767754910000|2026-01-07 03:01:50|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|3
1767754920000|2026-01-07 03:02:00|2074.5|2068.5|2074.9|2068.9|2074.9|2068.9|2074.5|2068.5|2
1767754930000|2026-01-07 03:02:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1767754960000|2026-01-07 03:02:40|2074.9|2068.9|2074.9|2068.9|2075|2069|2074.9|2068.9|3
1767754970000|2026-01-07 03:02:50|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1767754980000|2026-01-07 03:03:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1767755030000|2026-01-07 03:03:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767755040000|2026-01-07 03:04:00|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1767755050000|2026-01-07 03:04:10|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1767755060000|2026-01-07 03:04:20|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1767755070000|2026-01-07 03:04:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1767755100000|2026-01-07 03:05:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075|2069|3
1767755110000|2026-01-07 03:05:10|2075|2069|2075|2069|2075|2069|2074.9|2068.9|3
1767755120000|2026-01-07 03:05:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767755150000|2026-01-07 03:05:50|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1767755190000|2026-01-07 03:06:30|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1767755210000|2026-01-07 03:06:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1767755230000|2026-01-07 03:07:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1767755240000|2026-01-07 03:07:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767755260000|2026-01-07 03:07:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1767755270000|2026-01-07 03:07:50|2074.1|2068.1|2073.3|2067.3|2074.1|2068.1|2073.3|2067.3|4
1767755280000|2026-01-07 03:08:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1767755320000|2026-01-07 03:08:40|2073.6|2067.6|2074.3|2068.3|2074.3|2068.3|2073.6|2067.6|2
1767755330000|2026-01-07 03:08:50|2074.4|2068.4|2074.5|2068.5|2074.6|2068.6|2074.4|2068.4|3
1767755350000|2026-01-07 03:09:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1767755400000|2026-01-07 03:10:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767755410000|2026-01-07 03:10:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1767755420000|2026-01-07 03:10:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1767755440000|2026-01-07 03:10:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1767755470000|2026-01-07 03:11:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1767755490000|2026-01-07 03:11:30|2073.9|2067.9|2073.5|2067.5|2073.9|2067.9|2073.5|2067.5|3
1767755500000|2026-01-07 03:11:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|3
1767755540000|2026-01-07 03:12:20|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1767755560000|2026-01-07 03:12:40|2073.6|2067.6|2074|2068|2074|2068|2073.6|2067.6|3
1767755580000|2026-01-07 03:13:00|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1767755590000|2026-01-07 03:13:10|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1767755600000|2026-01-07 03:13:20|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1767755610000|2026-01-07 03:13:30|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|4
1767755620000|2026-01-07 03:13:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767755630000|2026-01-07 03:13:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1767755650000|2026-01-07 03:14:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1767755660000|2026-01-07 03:14:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1767755670000|2026-01-07 03:14:30|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|3
1767755680000|2026-01-07 03:14:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1767755690000|2026-01-07 03:14:50|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|3
1767755710000|2026-01-07 03:15:10|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1767755720000|2026-01-07 03:15:20|2074.9|2068.9|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|4
1767755740000|2026-01-07 03:15:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767755760000|2026-01-07 03:16:00|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1767755800000|2026-01-07 03:16:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1767755810000|2026-01-07 03:16:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1767755870000|2026-01-07 03:17:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767755880000|2026-01-07 03:18:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1767755970000|2026-01-07 03:19:30|2075.4|2069.4|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|3
1767756030000|2026-01-07 03:20:30|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1767756080000|2026-01-07 03:21:20|2077|2071|2077.1|2071.1|2077.4|2071.4|2077|2071|4
1767756090000|2026-01-07 03:21:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767756100000|2026-01-07 03:21:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767756110000|2026-01-07 03:21:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767756160000|2026-01-07 03:22:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1767756170000|2026-01-07 03:22:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1767756210000|2026-01-07 03:23:30|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|3
1767756220000|2026-01-07 03:23:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1767756230000|2026-01-07 03:23:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1767756250000|2026-01-07 03:24:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1767756270000|2026-01-07 03:24:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1767756300000|2026-01-07 03:25:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767756310000|2026-01-07 03:25:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767756320000|2026-01-07 03:25:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767756330000|2026-01-07 03:25:30|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1767756360000|2026-01-07 03:26:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767756370000|2026-01-07 03:26:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767756420000|2026-01-07 03:27:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767756520000|2026-01-07 03:28:40|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1767756590000|2026-01-07 03:29:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1767756600000|2026-01-07 03:30:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1767756630000|2026-01-07 03:30:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767756650000|2026-01-07 03:30:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767756720000|2026-01-07 03:32:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1767756740000|2026-01-07 03:32:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767756960000|2026-01-07 03:36:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1767756990000|2026-01-07 03:36:30|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1767757010000|2026-01-07 03:36:50|2078|2072|2078|2072|2078|2072|2077.9|2071.9|3
1767757020000|2026-01-07 03:37:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1767757040000|2026-01-07 03:37:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1767757050000|2026-01-07 03:37:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1767757060000|2026-01-07 03:37:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1767757170000|2026-01-07 03:39:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1767757200000|2026-01-07 03:40:00|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1767757240000|2026-01-07 03:40:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767757350000|2026-01-07 03:42:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1767757430000|2026-01-07 03:43:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1767757550000|2026-01-07 03:45:50|2078.6|2072.6|2079.8|2073.8|2079.8|2073.8|2078.6|2072.6|3
1767757590000|2026-01-07 03:46:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1767757610000|2026-01-07 03:46:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1767757670000|2026-01-07 03:47:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1767757730000|2026-01-07 03:48:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1767757940000|2026-01-07 03:52:20|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1767758480000|2026-01-07 04:01:20|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|2
1767758500000|2026-01-07 04:01:40|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1767758550000|2026-01-07 04:02:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767758610000|2026-01-07 04:03:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1767758670000|2026-01-07 04:04:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1767758700000|2026-01-07 04:05:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767758710000|2026-01-07 04:05:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1767758850000|2026-01-07 04:07:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1767758900000|2026-01-07 04:08:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1767758970000|2026-01-07 04:09:30|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1767758980000|2026-01-07 04:09:40|2077.9|2071.9|2077.9|2071.9|2078|2072|2077.9|2071.9|3
1767759320000|2026-01-07 04:15:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767759370000|2026-01-07 04:16:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767759430000|2026-01-07 04:17:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767759480000|2026-01-07 04:18:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767759500000|2026-01-07 04:18:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767759540000|2026-01-07 04:19:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767759720000|2026-01-07 04:22:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767759840000|2026-01-07 04:24:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767759850000|2026-01-07 04:24:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767760100000|2026-01-07 04:28:20|2078.4|2072.4|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|3
1767760110000|2026-01-07 04:28:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767760150000|2026-01-07 04:29:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1767760160000|2026-01-07 04:29:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767760170000|2026-01-07 04:29:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767760180000|2026-01-07 04:29:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767760210000|2026-01-07 04:30:10|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078|2072|4
1767760370000|2026-01-07 04:32:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767760420000|2026-01-07 04:33:40|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1767760480000|2026-01-07 04:34:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767760490000|2026-01-07 04:34:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767760740000|2026-01-07 04:39:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767760790000|2026-01-07 04:39:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767760840000|2026-01-07 04:40:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1767761290000|2026-01-07 04:48:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1767761300000|2026-01-07 04:48:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767761550000|2026-01-07 04:52:30|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1767761610000|2026-01-07 04:53:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1767762050000|2026-01-07 05:00:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1767762100000|2026-01-07 05:01:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1767762110000|2026-01-07 05:01:50|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1767762120000|2026-01-07 05:02:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767762180000|2026-01-07 05:03:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767762220000|2026-01-07 05:03:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767762380000|2026-01-07 05:06:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767762410000|2026-01-07 05:06:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767762440000|2026-01-07 05:07:20|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1767762560000|2026-01-07 05:09:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767762610000|2026-01-07 05:10:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767762620000|2026-01-07 05:10:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767762710000|2026-01-07 05:11:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767762820000|2026-01-07 05:13:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1767762880000|2026-01-07 05:14:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767762910000|2026-01-07 05:15:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767763050000|2026-01-07 05:17:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767763540000|2026-01-07 05:25:40|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1767763610000|2026-01-07 05:26:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1767763670000|2026-01-07 05:27:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1767763720000|2026-01-07 05:28:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767763800000|2026-01-07 05:30:00|2077|2071|2074.3|2068.3|2077|2071|2074.3|2068.3|10
1767763810000|2026-01-07 05:30:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767763820000|2026-01-07 05:30:20|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|4
1767763830000|2026-01-07 05:30:30|2074.3|2068.3|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|3
1767763840000|2026-01-07 05:30:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767763850000|2026-01-07 05:30:50|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1767763870000|2026-01-07 05:31:10|2074.8|2068.8|2074|2068|2074.8|2068.8|2074|2068|4
1767763880000|2026-01-07 05:31:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767763900000|2026-01-07 05:31:40|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1767763910000|2026-01-07 05:31:50|2073.6|2067.6|2074|2068|2074|2068|2073.6|2067.6|2
1767763920000|2026-01-07 05:32:00|2073.8|2067.8|2073.4|2067.4|2073.8|2067.8|2073.4|2067.4|3
1767763930000|2026-01-07 05:32:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1767763940000|2026-01-07 05:32:20|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|3
1767763950000|2026-01-07 05:32:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1767763960000|2026-01-07 05:32:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1767763970000|2026-01-07 05:32:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1767763990000|2026-01-07 05:33:10|2073.6|2067.6|2074|2068|2074|2068|2073.6|2067.6|3
1767764000000|2026-01-07 05:33:20|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1767764010000|2026-01-07 05:33:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1767764020000|2026-01-07 05:33:40|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|6
1767764030000|2026-01-07 05:33:50|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|4
1767764040000|2026-01-07 05:34:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.3|2066.3|5
1767764050000|2026-01-07 05:34:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1767764060000|2026-01-07 05:34:20|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1767764070000|2026-01-07 05:34:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1767764080000|2026-01-07 05:34:40|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1767764090000|2026-01-07 05:34:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.5|2065.5|4
1767764110000|2026-01-07 05:35:10|2071.8|2065.8|2072.4|2066.4|2072.4|2066.4|2071.8|2065.8|2
1767764120000|2026-01-07 05:35:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1767764130000|2026-01-07 05:35:30|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|3
1767764140000|2026-01-07 05:35:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1767764160000|2026-01-07 05:36:00|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.4|2065.4|3
1767764170000|2026-01-07 05:36:10|2071.6|2065.6|2072.6|2066.6|2072.6|2066.6|2071.6|2065.6|4
1767764180000|2026-01-07 05:36:20|2072.8|2066.8|2073.1|2067.1|2073.1|2067.1|2072.8|2066.8|3
1767764220000|2026-01-07 05:37:00|2073.3|2067.3|2073.4|2067.4|2073.5|2067.5|2073.3|2067.3|3
1767764230000|2026-01-07 05:37:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1767764240000|2026-01-07 05:37:20|2073.8|2067.8|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|3
1767764250000|2026-01-07 05:37:30|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1767764260000|2026-01-07 05:37:40|2073|2067|2073|2067|2073|2067|2072.9|2066.9|3
1767764270000|2026-01-07 05:37:50|2072.9|2066.9|2073|2067|2073|2067|2072.6|2066.6|4
1767764310000|2026-01-07 05:38:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|4
1767764330000|2026-01-07 05:38:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1767764340000|2026-01-07 05:39:00|2071.9|2065.9|2072|2066|2072|2066|2071.8|2065.8|3
1767764350000|2026-01-07 05:39:10|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1767764360000|2026-01-07 05:39:20|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1767764380000|2026-01-07 05:39:40|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|4
1767764400000|2026-01-07 05:40:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1767764410000|2026-01-07 05:40:10|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072|2066|5
1767764430000|2026-01-07 05:40:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1767764450000|2026-01-07 05:40:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1767764460000|2026-01-07 05:41:00|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|7
1767764470000|2026-01-07 05:41:10|2072.6|2066.6|2072.5|2066.5|2072.9|2066.9|2072.3|2066.3|9
1767764480000|2026-01-07 05:41:20|2072.3|2066.3|2072.4|2066.4|2072.6|2066.6|2072.3|2066.3|11
1767764490000|2026-01-07 05:41:30|2072.5|2066.5|2072.5|2066.5|2072.6|2066.6|2072.3|2066.3|6
1767764500000|2026-01-07 05:41:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.3|2066.3|9
1767764510000|2026-01-07 05:41:50|2072.5|2066.5|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|3
1767764520000|2026-01-07 05:42:00|2072.4|2066.4|2072.3|2066.3|2072.5|2066.5|2072.1|2066.1|8
1767764530000|2026-01-07 05:42:10|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1767764540000|2026-01-07 05:42:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1767764550000|2026-01-07 05:42:30|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|2
1767764560000|2026-01-07 05:42:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|5
1767764600000|2026-01-07 05:43:20|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|4
1767764610000|2026-01-07 05:43:30|2071|2065|2070.9|2064.9|2071|2065|2070.8|2064.8|3
1767764630000|2026-01-07 05:43:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1767764640000|2026-01-07 05:44:00|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1767764650000|2026-01-07 05:44:10|2071.4|2065.4|2071|2065|2071.5|2065.5|2071|2065|4
1767764660000|2026-01-07 05:44:20|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1767764670000|2026-01-07 05:44:30|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1767764680000|2026-01-07 05:44:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1767764700000|2026-01-07 05:45:00|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.3|2064.3|5
1767764710000|2026-01-07 05:45:10|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|3
1767764730000|2026-01-07 05:45:30|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|4
1767764740000|2026-01-07 05:45:40|2071.8|2065.8|2071.4|2065.4|2071.8|2065.8|2071.4|2065.4|9
1767764750000|2026-01-07 05:45:50|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.3|2065.3|6
1767764760000|2026-01-07 05:46:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2070.8|2064.8|5
1767764770000|2026-01-07 05:46:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1767764780000|2026-01-07 05:46:20|2071.3|2065.3|2070.9|2064.9|2071.5|2065.5|2070.6|2064.6|9
1767764790000|2026-01-07 05:46:30|2071.1|2065.1|2070.5|2064.5|2071.1|2065.1|2070.5|2064.5|5
1767764800000|2026-01-07 05:46:40|2070.6|2064.6|2071|2065|2071|2065|2070.6|2064.6|2
1767764810000|2026-01-07 05:46:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1767764820000|2026-01-07 05:47:00|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1767764830000|2026-01-07 05:47:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1767764860000|2026-01-07 05:47:40|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1767764870000|2026-01-07 05:47:50|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|5
1767764880000|2026-01-07 05:48:00|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|4
1767764900000|2026-01-07 05:48:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1767764910000|2026-01-07 05:48:30|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|3
1767764920000|2026-01-07 05:48:40|2070.8|2064.8|2071.5|2065.5|2071.6|2065.6|2070.8|2064.8|11
1767764930000|2026-01-07 05:48:50|2071.4|2065.4|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|5
1767764940000|2026-01-07 05:49:00|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|4
1767764950000|2026-01-07 05:49:10|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|4
1767764960000|2026-01-07 05:49:20|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1767764970000|2026-01-07 05:49:30|2071.3|2065.3|2071.4|2065.4|2071.6|2065.6|2071.3|2065.3|4
1767764980000|2026-01-07 05:49:40|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|3
1767764990000|2026-01-07 05:49:50|2072.1|2066.1|2072.1|2066.1|2072.5|2066.5|2072|2066|6
1767765000000|2026-01-07 05:50:00|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1767765010000|2026-01-07 05:50:10|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|5
1767765020000|2026-01-07 05:50:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1767765030000|2026-01-07 05:50:30|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1767765040000|2026-01-07 05:50:40|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|3
1767765050000|2026-01-07 05:50:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1767765060000|2026-01-07 05:51:00|2072.9|2066.9|2072.6|2066.6|2073|2067|2072.6|2066.6|6
1767765070000|2026-01-07 05:51:10|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1767765080000|2026-01-07 05:51:20|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1767765090000|2026-01-07 05:51:30|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1767765100000|2026-01-07 05:51:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1767765110000|2026-01-07 05:51:50|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1767765140000|2026-01-07 05:52:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1767765150000|2026-01-07 05:52:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.6|2066.6|4
1767765160000|2026-01-07 05:52:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1767765170000|2026-01-07 05:52:50|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1767765180000|2026-01-07 05:53:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1767765190000|2026-01-07 05:53:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|3
1767765220000|2026-01-07 05:53:40|2073.6|2067.6|2073.5|2067.5|2074.1|2068.1|2073.5|2067.5|5
1767765230000|2026-01-07 05:53:50|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1767765250000|2026-01-07 05:54:10|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1767765260000|2026-01-07 05:54:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1767765270000|2026-01-07 05:54:30|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1767765280000|2026-01-07 05:54:40|2073.6|2067.6|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|3
1767765300000|2026-01-07 05:55:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1767765310000|2026-01-07 05:55:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1767765320000|2026-01-07 05:55:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|4
1767765330000|2026-01-07 05:55:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1767765340000|2026-01-07 05:55:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1767765350000|2026-01-07 05:55:50|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|5
1767765360000|2026-01-07 05:56:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1767765370000|2026-01-07 05:56:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1767765380000|2026-01-07 05:56:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1767765390000|2026-01-07 05:56:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1767765400000|2026-01-07 05:56:40|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1767765410000|2026-01-07 05:56:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|6
1767765420000|2026-01-07 05:57:00|2076|2070|2076.4|2070.4|2076.4|2070.4|2076|2070|3
1767765430000|2026-01-07 05:57:10|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|4
1767765440000|2026-01-07 05:57:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|4
1767765450000|2026-01-07 05:57:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1767765460000|2026-01-07 05:57:40|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|4
1767765470000|2026-01-07 05:57:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1767765480000|2026-01-07 05:58:00|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2076.9|2070.9|10
1767765490000|2026-01-07 05:58:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|5
1767765500000|2026-01-07 05:58:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|4
1767765510000|2026-01-07 05:58:30|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|5
1767765520000|2026-01-07 05:58:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|5
1767765530000|2026-01-07 05:58:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|6
1767765540000|2026-01-07 05:59:00|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1767765590000|2026-01-07 05:59:50|2076.1|2070.1|2076.5|2070.5|2076.9|2070.9|2076.1|2070.1|4
1767765600000|2026-01-07 06:00:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|4
1767765630000|2026-01-07 06:00:30|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1767765640000|2026-01-07 06:00:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1767765670000|2026-01-07 06:01:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1767765680000|2026-01-07 06:01:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1767765720000|2026-01-07 06:02:00|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1767765730000|2026-01-07 06:02:10|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|2
1767765760000|2026-01-07 06:02:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1767765800000|2026-01-07 06:03:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1767765820000|2026-01-07 06:03:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1767765830000|2026-01-07 06:03:50|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1767765850000|2026-01-07 06:04:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1767765860000|2026-01-07 06:04:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1767765870000|2026-01-07 06:04:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767765910000|2026-01-07 06:05:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767765930000|2026-01-07 06:05:30|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|2
1767765950000|2026-01-07 06:05:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1767765980000|2026-01-07 06:06:20|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1767766020000|2026-01-07 06:07:00|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|3
1767766030000|2026-01-07 06:07:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767766040000|2026-01-07 06:07:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767766060000|2026-01-07 06:07:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1767766070000|2026-01-07 06:07:50|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|2
1767766080000|2026-01-07 06:08:00|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1767766090000|2026-01-07 06:08:10|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1767766130000|2026-01-07 06:08:50|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1767766140000|2026-01-07 06:09:00|2077.1|2071.1|2077.4|2071.4|2077.5|2071.5|2077.1|2071.1|4
1767766150000|2026-01-07 06:09:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767766170000|2026-01-07 06:09:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767766250000|2026-01-07 06:10:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767766260000|2026-01-07 06:11:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767766270000|2026-01-07 06:11:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1767766280000|2026-01-07 06:11:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1767766290000|2026-01-07 06:11:30|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1767766310000|2026-01-07 06:11:50|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077|2071|3
1767766330000|2026-01-07 06:12:10|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1767766340000|2026-01-07 06:12:20|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1767766360000|2026-01-07 06:12:40|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1767766380000|2026-01-07 06:13:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767766390000|2026-01-07 06:13:10|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1767766400000|2026-01-07 06:13:20|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1767766420000|2026-01-07 06:13:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1767766450000|2026-01-07 06:14:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767766470000|2026-01-07 06:14:30|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1767766490000|2026-01-07 06:14:50|2078.6|2072.6|2078.5|2072.5|2079|2073|2078.5|2072.5|4
1767766510000|2026-01-07 06:15:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1767766520000|2026-01-07 06:15:20|2078.9|2072.9|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1767766530000|2026-01-07 06:15:30|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1767766540000|2026-01-07 06:15:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1767766580000|2026-01-07 06:16:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1767766590000|2026-01-07 06:16:30|2079.5|2073.5|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|3
1767766600000|2026-01-07 06:16:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1767766610000|2026-01-07 06:16:50|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1767766620000|2026-01-07 06:17:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1767766630000|2026-01-07 06:17:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1767766640000|2026-01-07 06:17:20|2079.5|2073.5|2079.9|2073.9|2079.9|2073.9|2079.5|2073.5|3
1767766650000|2026-01-07 06:17:30|2080.1|2074.1|2080.8|2074.8|2080.8|2074.8|2080.1|2074.1|5
1767766660000|2026-01-07 06:17:40|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|4
1767766670000|2026-01-07 06:17:50|2081|2075|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|4
1767766690000|2026-01-07 06:18:10|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|3
1767766720000|2026-01-07 06:18:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1767766760000|2026-01-07 06:19:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|3
1767766790000|2026-01-07 06:19:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1767766800000|2026-01-07 06:20:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1767766820000|2026-01-07 06:20:20|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1767766850000|2026-01-07 06:20:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1767766870000|2026-01-07 06:21:10|2081.1|2075.1|2081.3|2075.3|2081.4|2075.4|2081.1|2075.1|3
1767766880000|2026-01-07 06:21:20|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1767766900000|2026-01-07 06:21:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1767766910000|2026-01-07 06:21:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1767766920000|2026-01-07 06:22:00|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|5
1767766930000|2026-01-07 06:22:10|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1767766940000|2026-01-07 06:22:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1767766950000|2026-01-07 06:22:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1767766990000|2026-01-07 06:23:10|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1767767020000|2026-01-07 06:23:40|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1767767030000|2026-01-07 06:23:50|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|4
1767767040000|2026-01-07 06:24:00|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1767767050000|2026-01-07 06:24:10|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1767767070000|2026-01-07 06:24:30|2080|2074|2079.6|2073.6|2080|2074|2079.5|2073.5|4
1767767100000|2026-01-07 06:25:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1767767110000|2026-01-07 06:25:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1767767140000|2026-01-07 06:25:40|2079.8|2073.8|2079|2073|2079.8|2073.8|2079|2073|3
1767767160000|2026-01-07 06:26:00|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1767767170000|2026-01-07 06:26:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1767767210000|2026-01-07 06:26:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1767767220000|2026-01-07 06:27:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1767767230000|2026-01-07 06:27:10|2079.9|2073.9|2080|2074|2080|2074|2079.8|2073.8|3
1767767240000|2026-01-07 06:27:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1767767250000|2026-01-07 06:27:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1767767290000|2026-01-07 06:28:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1767767340000|2026-01-07 06:29:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1767767360000|2026-01-07 06:29:20|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1767767380000|2026-01-07 06:29:40|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1767767390000|2026-01-07 06:29:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1767767430000|2026-01-07 06:30:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1767767440000|2026-01-07 06:30:40|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|4
1767767450000|2026-01-07 06:30:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1767767460000|2026-01-07 06:31:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1767767470000|2026-01-07 06:31:10|2080.5|2074.5|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|5
1767767480000|2026-01-07 06:31:20|2080|2074|2079.5|2073.5|2080|2074|2079.5|2073.5|4
1767767490000|2026-01-07 06:31:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1767767500000|2026-01-07 06:31:40|2080|2074|2079.5|2073.5|2080.1|2074.1|2079.5|2073.5|4
1767767510000|2026-01-07 06:31:50|2079.9|2073.9|2080.5|2074.5|2080.5|2074.5|2079.9|2073.9|2
1767767520000|2026-01-07 06:32:00|2081.3|2075.3|2080.6|2074.6|2081.3|2075.3|2080.6|2074.6|2
1767767530000|2026-01-07 06:32:10|2081.1|2075.1|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|4
1767767540000|2026-01-07 06:32:20|2079.9|2073.9|2080|2074|2080.4|2074.4|2079.9|2073.9|5
1767767560000|2026-01-07 06:32:40|2080.6|2074.6|2081.6|2075.6|2081.6|2075.6|2080.6|2074.6|5
1767767570000|2026-01-07 06:32:50|2081.8|2075.8|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|4
1767767580000|2026-01-07 06:33:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1767767590000|2026-01-07 06:33:10|2081.5|2075.5|2082|2076|2082|2076|2081.4|2075.4|7
1767767600000|2026-01-07 06:33:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1767767610000|2026-01-07 06:33:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1767767650000|2026-01-07 06:34:10|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|2
1767767760000|2026-01-07 06:36:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1767767800000|2026-01-07 06:36:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1767767810000|2026-01-07 06:36:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1767767820000|2026-01-07 06:37:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1767767830000|2026-01-07 06:37:10|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1767767860000|2026-01-07 06:37:40|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1767767870000|2026-01-07 06:37:50|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|3
1767767880000|2026-01-07 06:38:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1767767890000|2026-01-07 06:38:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1767767910000|2026-01-07 06:38:30|2083.3|2077.3|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|4
1767767920000|2026-01-07 06:38:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1767767930000|2026-01-07 06:38:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1767767950000|2026-01-07 06:39:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1767767970000|2026-01-07 06:39:30|2083|2077|2083.3|2077.3|2083.4|2077.4|2083|2077|4
1767767980000|2026-01-07 06:39:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1767767990000|2026-01-07 06:39:50|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1767768000000|2026-01-07 06:40:00|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1767768010000|2026-01-07 06:40:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1767768030000|2026-01-07 06:40:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1767768040000|2026-01-07 06:40:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1767768070000|2026-01-07 06:41:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1767768220000|2026-01-07 06:43:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1767768230000|2026-01-07 06:43:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1767768240000|2026-01-07 06:44:00|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082|2076|3
1767768250000|2026-01-07 06:44:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1767768260000|2026-01-07 06:44:20|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1767768310000|2026-01-07 06:45:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1767768320000|2026-01-07 06:45:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1767768350000|2026-01-07 06:45:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|3
1767768360000|2026-01-07 06:46:00|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|4
1767768380000|2026-01-07 06:46:20|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1767768390000|2026-01-07 06:46:30|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1767768400000|2026-01-07 06:46:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1767768510000|2026-01-07 06:48:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1767768520000|2026-01-07 06:48:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1767768530000|2026-01-07 06:48:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1767768570000|2026-01-07 06:49:30|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|3
1767768620000|2026-01-07 06:50:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1767768660000|2026-01-07 06:51:00|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1767768670000|2026-01-07 06:51:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1767768710000|2026-01-07 06:51:50|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1767768720000|2026-01-07 06:52:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.1|2075.1|5
1767768740000|2026-01-07 06:52:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1767768750000|2026-01-07 06:52:30|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1767768770000|2026-01-07 06:52:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1767768780000|2026-01-07 06:53:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1767768790000|2026-01-07 06:53:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1767768820000|2026-01-07 06:53:40|2081.1|2075.1|2081.5|2075.5|2081.5|2075.5|2081.1|2075.1|2
1767768870000|2026-01-07 06:54:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1767768900000|2026-01-07 06:55:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1767768940000|2026-01-07 06:55:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1767768950000|2026-01-07 06:55:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1767768970000|2026-01-07 06:56:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1767768980000|2026-01-07 06:56:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|4
1767769020000|2026-01-07 06:57:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1767769060000|2026-01-07 06:57:40|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1767769070000|2026-01-07 06:57:50|2082|2076|2082.6|2076.6|2082.6|2076.6|2082|2076|4
1767769140000|2026-01-07 06:59:00|2082.9|2076.9|2083.5|2077.5|2083.8|2077.8|2082.9|2076.9|4
1767769150000|2026-01-07 06:59:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1767769190000|2026-01-07 06:59:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1767769240000|2026-01-07 07:00:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1767769290000|2026-01-07 07:01:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1767769360000|2026-01-07 07:02:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1767769470000|2026-01-07 07:04:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1767769510000|2026-01-07 07:05:10|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1767769570000|2026-01-07 07:06:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1767769660000|2026-01-07 07:07:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1767769790000|2026-01-07 07:09:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1767769800000|2026-01-07 07:10:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1767769820000|2026-01-07 07:10:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1767769890000|2026-01-07 07:11:30|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1767769900000|2026-01-07 07:11:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1767769980000|2026-01-07 07:13:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1767770030000|2026-01-07 07:13:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1767770140000|2026-01-07 07:15:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1767770180000|2026-01-07 07:16:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1767770250000|2026-01-07 07:17:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1767770280000|2026-01-07 07:18:00|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|3
1767770290000|2026-01-07 07:18:10|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1767770330000|2026-01-07 07:18:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1767770370000|2026-01-07 07:19:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1767770500000|2026-01-07 07:21:40|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1767770520000|2026-01-07 07:22:00|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1767770530000|2026-01-07 07:22:10|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1767770590000|2026-01-07 07:23:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1767770610000|2026-01-07 07:23:30|2084.4|2078.4|2084.3|2078.3|2084.6|2078.6|2084.3|2078.3|3
1767770640000|2026-01-07 07:24:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1767770700000|2026-01-07 07:25:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1767770750000|2026-01-07 07:25:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1767770780000|2026-01-07 07:26:20|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1767770790000|2026-01-07 07:26:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1767770800000|2026-01-07 07:26:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1767770820000|2026-01-07 07:27:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1767770830000|2026-01-07 07:27:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.3|2078.3|3
1767770890000|2026-01-07 07:28:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1767770910000|2026-01-07 07:28:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1767770960000|2026-01-07 07:29:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1767771050000|2026-01-07 07:30:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1767771070000|2026-01-07 07:31:10|2084.3|2078.3|2083.3|2077.3|2084.3|2078.3|2082.4|2076.4|4
1767771080000|2026-01-07 07:31:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1767771130000|2026-01-07 07:32:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1767771170000|2026-01-07 07:32:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1767771180000|2026-01-07 07:33:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1767771200000|2026-01-07 07:33:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1767771210000|2026-01-07 07:33:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1767771230000|2026-01-07 07:33:50|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1767771270000|2026-01-07 07:34:30|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|2
1767771280000|2026-01-07 07:34:40|2082.8|2076.8|2083.1|2077.1|2083.1|2077.1|2082.8|2076.8|3
1767771290000|2026-01-07 07:34:50|2083.6|2077.6|2082.9|2076.9|2083.8|2077.8|2082.9|2076.9|4
1767771300000|2026-01-07 07:35:00|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2082.9|2076.9|4
1767771310000|2026-01-07 07:35:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1767771320000|2026-01-07 07:35:20|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1767771340000|2026-01-07 07:35:40|2083.9|2077.9|2084.3|2078.3|2084.3|2078.3|2083.9|2077.9|2
1767771420000|2026-01-07 07:37:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1767771450000|2026-01-07 07:37:30|2084.3|2078.3|2083.9|2077.9|2084.3|2078.3|2083.9|2077.9|2
1767771470000|2026-01-07 07:37:50|2083.6|2077.6|2083|2077|2083.6|2077.6|2083|2077|2
1767771490000|2026-01-07 07:38:10|2082.9|2076.9|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|3
1767771500000|2026-01-07 07:38:20|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1767771520000|2026-01-07 07:38:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1767771530000|2026-01-07 07:38:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1767771560000|2026-01-07 07:39:20|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1767771620000|2026-01-07 07:40:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1767771680000|2026-01-07 07:41:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1767771690000|2026-01-07 07:41:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1767771710000|2026-01-07 07:41:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1767771720000|2026-01-07 07:42:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1767771830000|2026-01-07 07:43:50|2083|2077|2083.4|2077.4|2083.4|2077.4|2083|2077|3
1767771840000|2026-01-07 07:44:00|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|3
1767771870000|2026-01-07 07:44:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1767771890000|2026-01-07 07:44:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1767771920000|2026-01-07 07:45:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1767771940000|2026-01-07 07:45:40|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1767771950000|2026-01-07 07:45:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1767772020000|2026-01-07 07:47:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1767772050000|2026-01-07 07:47:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1767772090000|2026-01-07 07:48:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1767772140000|2026-01-07 07:49:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1767772250000|2026-01-07 07:50:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1767772260000|2026-01-07 07:51:00|2083.4|2077.4|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|3
1767772400000|2026-01-07 07:53:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|5
1767772430000|2026-01-07 07:53:50|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1767772440000|2026-01-07 07:54:00|2082.4|2076.4|2082.1|2076.1|2082.5|2076.5|2082.1|2076.1|3
1767772450000|2026-01-07 07:54:10|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1767772460000|2026-01-07 07:54:20|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2081.9|2075.9|4
1767772480000|2026-01-07 07:54:40|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1767772550000|2026-01-07 07:55:50|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1767772560000|2026-01-07 07:56:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1767772610000|2026-01-07 07:56:50|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1767772620000|2026-01-07 07:57:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1767772630000|2026-01-07 07:57:10|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|2
1767772660000|2026-01-07 07:57:40|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|3
1767772680000|2026-01-07 07:58:00|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1767772690000|2026-01-07 07:58:10|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|4
1767772700000|2026-01-07 07:58:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|3
1767772720000|2026-01-07 07:58:40|2084.8|2078.8|2085.5|2079.5|2085.5|2079.5|2084.8|2078.8|7
1767772730000|2026-01-07 07:58:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1767772740000|2026-01-07 07:59:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|4
1767772750000|2026-01-07 07:59:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1767772760000|2026-01-07 07:59:20|2085.5|2079.5|2085.6|2079.6|2085.8|2079.8|2085.4|2079.4|7
1767772770000|2026-01-07 07:59:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767772800000|2026-01-07 08:00:00|2085.9|2079.9|2086.5|2080.5|2086.6|2080.6|2085.9|2079.9|5
1767772810000|2026-01-07 08:00:10|2085.8|2079.8|2086.8|2080.8|2086.8|2080.8|2085.8|2079.8|5
1767772820000|2026-01-07 08:00:20|2087.3|2081.3|2088.5|2082.5|2088.5|2082.5|2087.3|2081.3|5
1767772830000|2026-01-07 08:00:30|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|2
1767772840000|2026-01-07 08:00:40|2087.3|2081.3|2087.3|2081.3|2087.6|2081.6|2087.3|2081.3|4
1767772850000|2026-01-07 08:00:50|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1767772860000|2026-01-07 08:01:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1767772870000|2026-01-07 08:01:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1767772880000|2026-01-07 08:01:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1767772890000|2026-01-07 08:01:30|2086.5|2080.5|2085.9|2079.9|2086.5|2080.5|2085.9|2079.9|3
1767772900000|2026-01-07 08:01:40|2085.8|2079.8|2086.4|2080.4|2086.4|2080.4|2085.8|2079.8|4
1767772910000|2026-01-07 08:01:50|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.4|2080.4|5
1767772920000|2026-01-07 08:02:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1767772930000|2026-01-07 08:02:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1767772960000|2026-01-07 08:02:40|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1767772990000|2026-01-07 08:03:10|2087|2081|2087.4|2081.4|2087.4|2081.4|2087|2081|3
1767773000000|2026-01-07 08:03:20|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1767773010000|2026-01-07 08:03:30|2087.4|2081.4|2088.3|2082.3|2088.3|2082.3|2087.4|2081.4|2
1767773020000|2026-01-07 08:03:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1767773030000|2026-01-07 08:03:50|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1767773040000|2026-01-07 08:04:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1767773060000|2026-01-07 08:04:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1767773080000|2026-01-07 08:04:40|2088.5|2082.5|2087.6|2081.6|2088.5|2082.5|2087.6|2081.6|3
1767773090000|2026-01-07 08:04:50|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1767773100000|2026-01-07 08:05:00|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1767773230000|2026-01-07 08:07:10|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1767773250000|2026-01-07 08:07:30|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|4
1767773270000|2026-01-07 08:07:50|2086|2080|2086|2080|2086|2080|2085.8|2079.8|3
1767773280000|2026-01-07 08:08:00|2085.9|2079.9|2085.9|2079.9|2086|2080|2085.9|2079.9|3
1767773390000|2026-01-07 08:09:50|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1767773400000|2026-01-07 08:10:00|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1767773410000|2026-01-07 08:10:10|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1767773460000|2026-01-07 08:11:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1767773500000|2026-01-07 08:11:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1767773510000|2026-01-07 08:11:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767773540000|2026-01-07 08:12:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1767773600000|2026-01-07 08:13:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767773640000|2026-01-07 08:14:00|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1767773690000|2026-01-07 08:14:50|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1767773740000|2026-01-07 08:15:40|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1767773750000|2026-01-07 08:15:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1767773760000|2026-01-07 08:16:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1767773780000|2026-01-07 08:16:20|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1767773800000|2026-01-07 08:16:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1767773810000|2026-01-07 08:16:50|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1767773820000|2026-01-07 08:17:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1767773830000|2026-01-07 08:17:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1767773870000|2026-01-07 08:17:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1767773880000|2026-01-07 08:18:00|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|2
1767774010000|2026-01-07 08:20:10|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|2
1767774120000|2026-01-07 08:22:00|2086.4|2080.4|2085.8|2079.8|2086.5|2080.5|2085.8|2079.8|4
1767774130000|2026-01-07 08:22:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1767774140000|2026-01-07 08:22:20|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1767774210000|2026-01-07 08:23:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1767774220000|2026-01-07 08:23:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1767774280000|2026-01-07 08:24:40|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1767774290000|2026-01-07 08:24:50|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1767774320000|2026-01-07 08:25:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767774410000|2026-01-07 08:26:50|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1767774430000|2026-01-07 08:27:10|2086.5|2080.5|2087.5|2081.5|2087.5|2081.5|2086.5|2080.5|7
1767774440000|2026-01-07 08:27:20|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1767774450000|2026-01-07 08:27:30|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|3
1767774460000|2026-01-07 08:27:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1767774480000|2026-01-07 08:28:00|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1767774510000|2026-01-07 08:28:30|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1767774560000|2026-01-07 08:29:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1767774580000|2026-01-07 08:29:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1767774620000|2026-01-07 08:30:20|2088|2082|2088|2082|2088.3|2082.3|2088|2082|3
1767774640000|2026-01-07 08:30:40|2088.3|2082.3|2088.5|2082.5|2088.8|2082.8|2088.3|2082.3|3
1767774650000|2026-01-07 08:30:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1767774670000|2026-01-07 08:31:10|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1767774730000|2026-01-07 08:32:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1767774780000|2026-01-07 08:33:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1767774810000|2026-01-07 08:33:30|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1767774830000|2026-01-07 08:33:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1767774850000|2026-01-07 08:34:10|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|3
1767774890000|2026-01-07 08:34:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1767774960000|2026-01-07 08:36:00|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1767774970000|2026-01-07 08:36:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1767774990000|2026-01-07 08:36:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1767775040000|2026-01-07 08:37:20|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1767775050000|2026-01-07 08:37:30|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1767775100000|2026-01-07 08:38:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1767775150000|2026-01-07 08:39:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1767775200000|2026-01-07 08:40:00|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|4
1767775210000|2026-01-07 08:40:10|2088.8|2082.8|2087.8|2081.8|2088.8|2082.8|2087.8|2081.8|3
1767775230000|2026-01-07 08:40:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1767775280000|2026-01-07 08:41:20|2088.3|2082.3|2088.4|2082.4|2088.6|2082.6|2088.3|2082.3|3
1767775290000|2026-01-07 08:41:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|3
1767775390000|2026-01-07 08:43:10|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1767775400000|2026-01-07 08:43:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1767775410000|2026-01-07 08:43:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1767775420000|2026-01-07 08:43:40|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.4|2082.4|3
1767775430000|2026-01-07 08:43:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1767775450000|2026-01-07 08:44:10|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088|2082|3
1767775500000|2026-01-07 08:45:00|2088|2082|2087.8|2081.8|2088|2082|2087.5|2081.5|4
1767775550000|2026-01-07 08:45:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1767775590000|2026-01-07 08:46:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1767775620000|2026-01-07 08:47:00|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087|2081|4
1767775630000|2026-01-07 08:47:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1767775640000|2026-01-07 08:47:20|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1767775650000|2026-01-07 08:47:30|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1767775670000|2026-01-07 08:47:50|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|3
1767775700000|2026-01-07 08:48:20|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1767775720000|2026-01-07 08:48:40|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1767775750000|2026-01-07 08:49:10|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1767775800000|2026-01-07 08:50:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1767775830000|2026-01-07 08:50:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1767775890000|2026-01-07 08:51:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1767775900000|2026-01-07 08:51:40|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1767775990000|2026-01-07 08:53:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1767776030000|2026-01-07 08:53:50|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1767776070000|2026-01-07 08:54:30|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1767776090000|2026-01-07 08:54:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1767776100000|2026-01-07 08:55:00|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1767776110000|2026-01-07 08:55:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1767776150000|2026-01-07 08:55:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1767776240000|2026-01-07 08:57:20|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1767776250000|2026-01-07 08:57:30|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1767776310000|2026-01-07 08:58:30|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1767776370000|2026-01-07 08:59:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1767776380000|2026-01-07 08:59:40|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|2
1767776400000|2026-01-07 09:00:00|2087.6|2081.6|2087.3|2081.3|2087.6|2081.6|2086.8|2080.8|7
1767776420000|2026-01-07 09:00:20|2086.8|2080.8|2086.1|2080.1|2086.8|2080.8|2086.1|2080.1|3
1767776430000|2026-01-07 09:00:30|2086.5|2080.5|2086.9|2080.9|2086.9|2080.9|2086.5|2080.5|3
1767776440000|2026-01-07 09:00:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1767776450000|2026-01-07 09:00:50|2087.3|2081.3|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|3
1767776460000|2026-01-07 09:01:00|2087|2081|2087|2081|2087|2081|2086.8|2080.8|5
1767776480000|2026-01-07 09:01:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1767776520000|2026-01-07 09:02:00|2087|2081|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|3
1767776530000|2026-01-07 09:02:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1767776550000|2026-01-07 09:02:30|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1767776570000|2026-01-07 09:02:50|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1767776600000|2026-01-07 09:03:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1767776620000|2026-01-07 09:03:40|2086.8|2080.8|2085.3|2079.3|2086.8|2080.8|2085.3|2079.3|4
1767776630000|2026-01-07 09:03:50|2085.4|2079.4|2086.3|2080.3|2086.3|2080.3|2085.4|2079.4|4
1767776640000|2026-01-07 09:04:00|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|2
1767776650000|2026-01-07 09:04:10|2085.8|2079.8|2085.3|2079.3|2086.3|2080.3|2085.3|2079.3|4
1767776660000|2026-01-07 09:04:20|2085.6|2079.6|2085.3|2079.3|2086.4|2080.4|2085.3|2079.3|6
1767776670000|2026-01-07 09:04:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1767776680000|2026-01-07 09:04:40|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|3
1767776690000|2026-01-07 09:04:50|2086|2080|2085.3|2079.3|2086.3|2080.3|2085.3|2079.3|3
1767776700000|2026-01-07 09:05:00|2085.6|2079.6|2086.3|2080.3|2086.3|2080.3|2085.6|2079.6|5
1767776730000|2026-01-07 09:05:30|2086|2080|2086.6|2080.6|2086.6|2080.6|2086|2080|5
1767776740000|2026-01-07 09:05:40|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1767776750000|2026-01-07 09:05:50|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1767776760000|2026-01-07 09:06:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1767776770000|2026-01-07 09:06:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1767776780000|2026-01-07 09:06:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767776820000|2026-01-07 09:07:00|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1767776830000|2026-01-07 09:07:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1767776840000|2026-01-07 09:07:20|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1767776870000|2026-01-07 09:07:50|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|2
1767776880000|2026-01-07 09:08:00|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|4
1767776890000|2026-01-07 09:08:10|2084.8|2078.8|2084.4|2078.4|2084.8|2078.8|2084.4|2078.4|5
1767776900000|2026-01-07 09:08:20|2083.9|2077.9|2083|2077|2084.1|2078.1|2083|2077|7
1767776910000|2026-01-07 09:08:30|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1767776920000|2026-01-07 09:08:40|2083.8|2077.8|2083.9|2077.9|2084|2078|2083.8|2077.8|5
1767776940000|2026-01-07 09:09:00|2083.8|2077.8|2083.3|2077.3|2083.9|2077.9|2083.3|2077.3|4
1767776980000|2026-01-07 09:09:40|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1767777020000|2026-01-07 09:10:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1767777030000|2026-01-07 09:10:30|2084.1|2078.1|2084.8|2078.8|2084.8|2078.8|2083.9|2077.9|5
1767777040000|2026-01-07 09:10:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1767777100000|2026-01-07 09:11:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1767777110000|2026-01-07 09:11:50|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|3
1767777120000|2026-01-07 09:12:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1767777200000|2026-01-07 09:13:20|2086|2080|2085.8|2079.8|2086|2080|2085.3|2079.3|4
1767777210000|2026-01-07 09:13:30|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|2
1767777220000|2026-01-07 09:13:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1767777240000|2026-01-07 09:14:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767777250000|2026-01-07 09:14:10|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1767777330000|2026-01-07 09:15:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767777350000|2026-01-07 09:15:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1767777370000|2026-01-07 09:16:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1767777380000|2026-01-07 09:16:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1767777390000|2026-01-07 09:16:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767777410000|2026-01-07 09:16:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1767777430000|2026-01-07 09:17:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1767777440000|2026-01-07 09:17:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767777450000|2026-01-07 09:17:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1767777470000|2026-01-07 09:17:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1767777510000|2026-01-07 09:18:30|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1767777550000|2026-01-07 09:19:10|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|3
1767777570000|2026-01-07 09:19:30|2086|2080|2084.5|2078.5|2086|2080|2084.5|2078.5|6
1767777580000|2026-01-07 09:19:40|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|4
1767777590000|2026-01-07 09:19:50|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1767777600000|2026-01-07 09:20:00|2083.5|2077.5|2083.4|2077.4|2083.8|2077.8|2083.4|2077.4|6
1767777610000|2026-01-07 09:20:10|2083.5|2077.5|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|4
1767777620000|2026-01-07 09:20:20|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|4
1767777630000|2026-01-07 09:20:30|2083.5|2077.5|2082.9|2076.9|2083.5|2077.5|2082.9|2076.9|4
1767777640000|2026-01-07 09:20:40|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1767777650000|2026-01-07 09:20:50|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|4
1767777660000|2026-01-07 09:21:00|2081.8|2075.8|2082.4|2076.4|2082.4|2076.4|2081.8|2075.8|3
1767777670000|2026-01-07 09:21:10|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1767777680000|2026-01-07 09:21:20|2082.8|2076.8|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|3
1767777690000|2026-01-07 09:21:30|2083.3|2077.3|2082.5|2076.5|2083.3|2077.3|2082.5|2076.5|3
1767777710000|2026-01-07 09:21:50|2082.8|2076.8|2082.9|2076.9|2083|2077|2082.8|2076.8|4
1767777740000|2026-01-07 09:22:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1767777780000|2026-01-07 09:23:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1767777790000|2026-01-07 09:23:10|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1767777810000|2026-01-07 09:23:30|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|4
1767777820000|2026-01-07 09:23:40|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|6
1767777830000|2026-01-07 09:23:50|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|3
1767777840000|2026-01-07 09:24:00|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|3
1767777850000|2026-01-07 09:24:10|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|2
1767777870000|2026-01-07 09:24:30|2083.3|2077.3|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|2
1767777890000|2026-01-07 09:24:50|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1767777900000|2026-01-07 09:25:00|2082.5|2076.5|2081.5|2075.5|2082.5|2076.5|2081.5|2075.5|4
1767777910000|2026-01-07 09:25:10|2081.3|2075.3|2080.9|2074.9|2081.3|2075.3|2080.9|2074.9|3
1767777920000|2026-01-07 09:25:20|2081|2075|2081|2075|2081.3|2075.3|2081|2075|3
1767777930000|2026-01-07 09:25:30|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1767777970000|2026-01-07 09:26:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1767777980000|2026-01-07 09:26:20|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|5
1767777990000|2026-01-07 09:26:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|3
1767778010000|2026-01-07 09:26:50|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|3
1767778020000|2026-01-07 09:27:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1767778040000|2026-01-07 09:27:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1767778140000|2026-01-07 09:29:00|2080.9|2074.9|2080.3|2074.3|2080.9|2074.9|2079.8|2073.8|5
1767778150000|2026-01-07 09:29:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1767778160000|2026-01-07 09:29:20|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|2
1767778200000|2026-01-07 09:30:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1767778210000|2026-01-07 09:30:10|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|4
1767778230000|2026-01-07 09:30:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|3
1767778280000|2026-01-07 09:31:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1767778320000|2026-01-07 09:32:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1767778400000|2026-01-07 09:33:20|2082.3|2076.3|2081.8|2075.8|2082.3|2076.3|2081.6|2075.6|3
1767778410000|2026-01-07 09:33:30|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|3
1767778520000|2026-01-07 09:35:20|2082|2076|2081.3|2075.3|2082|2076|2081.3|2075.3|3
1767778530000|2026-01-07 09:35:30|2081.1|2075.1|2079.9|2073.9|2081.1|2075.1|2079.8|2073.8|7
1767778540000|2026-01-07 09:35:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1767778560000|2026-01-07 09:36:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1767778580000|2026-01-07 09:36:20|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1767778640000|2026-01-07 09:37:20|2079.9|2073.9|2079.9|2073.9|2080|2074|2079.9|2073.9|3
1767778680000|2026-01-07 09:38:00|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|2
1767778800000|2026-01-07 09:40:00|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1767778830000|2026-01-07 09:40:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1767778840000|2026-01-07 09:40:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1767778870000|2026-01-07 09:41:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1767778930000|2026-01-07 09:42:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1767778940000|2026-01-07 09:42:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1767778950000|2026-01-07 09:42:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|6
1767779020000|2026-01-07 09:43:40|2079.8|2073.8|2078.8|2072.8|2079.8|2073.8|2078.8|2072.8|2
1767779040000|2026-01-07 09:44:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1767779070000|2026-01-07 09:44:30|2079.3|2073.3|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|2
1767779080000|2026-01-07 09:44:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1767779210000|2026-01-07 09:46:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.3|2072.3|3
1767779250000|2026-01-07 09:47:30|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1767779350000|2026-01-07 09:49:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1767779370000|2026-01-07 09:49:30|2079.8|2073.8|2079|2073|2079.8|2073.8|2079|2073|2
1767779380000|2026-01-07 09:49:40|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1767779390000|2026-01-07 09:49:50|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1767779420000|2026-01-07 09:50:20|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1767779430000|2026-01-07 09:50:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1767779440000|2026-01-07 09:50:40|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1767779450000|2026-01-07 09:50:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767779480000|2026-01-07 09:51:20|2078.6|2072.6|2079|2073|2079|2073|2078.6|2072.6|2
1767779490000|2026-01-07 09:51:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767779510000|2026-01-07 09:51:50|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1767779520000|2026-01-07 09:52:00|2078.3|2072.3|2077.4|2071.4|2078.3|2072.3|2077.4|2071.4|4
1767779530000|2026-01-07 09:52:10|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|3
1767779570000|2026-01-07 09:52:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1767779580000|2026-01-07 09:53:00|2077|2071|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|4
1767779610000|2026-01-07 09:53:30|2077|2071|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|4
1767779630000|2026-01-07 09:53:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1767779650000|2026-01-07 09:54:10|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1767779680000|2026-01-07 09:54:40|2076.8|2070.8|2075.9|2069.9|2076.8|2070.8|2075.9|2069.9|2
1767779700000|2026-01-07 09:55:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1767779740000|2026-01-07 09:55:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1767779770000|2026-01-07 09:56:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1767779790000|2026-01-07 09:56:30|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1767779800000|2026-01-07 09:56:40|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1767779810000|2026-01-07 09:56:50|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|2
1767779820000|2026-01-07 09:57:00|2075.8|2069.8|2076.4|2070.4|2076.4|2070.4|2075.8|2069.8|4
1767779830000|2026-01-07 09:57:10|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1767779840000|2026-01-07 09:57:20|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1767779850000|2026-01-07 09:57:30|2075.6|2069.6|2075|2069|2075.9|2069.9|2074.9|2068.9|4
1767779920000|2026-01-07 09:58:40|2074.3|2068.3|2074.9|2068.9|2074.9|2068.9|2074.3|2068.3|2
1767779930000|2026-01-07 09:58:50|2073.6|2067.6|2074|2068|2074|2068|2073.6|2067.6|2
1767779950000|2026-01-07 09:59:10|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.6|2067.6|4
1767779960000|2026-01-07 09:59:20|2074.4|2068.4|2075.3|2069.3|2075.3|2069.3|2074.4|2068.4|4
1767779970000|2026-01-07 09:59:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1767780000000|2026-01-07 10:00:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1767780030000|2026-01-07 10:00:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1767780050000|2026-01-07 10:00:50|2075.8|2069.8|2076.9|2070.9|2076.9|2070.9|2075.8|2069.8|5
1767780070000|2026-01-07 10:01:10|2076.8|2070.8|2075|2069|2076.8|2070.8|2075|2069|4
1767780080000|2026-01-07 10:01:20|2075.3|2069.3|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|3
1767780100000|2026-01-07 10:01:40|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|4
1767780110000|2026-01-07 10:01:50|2075.5|2069.5|2074.8|2068.8|2075.5|2069.5|2074.8|2068.8|2
1767780140000|2026-01-07 10:02:20|2074.5|2068.5|2073.6|2067.6|2074.5|2068.5|2073.6|2067.6|2
1767780150000|2026-01-07 10:02:30|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|2
1767780170000|2026-01-07 10:02:50|2072.8|2066.8|2072.8|2066.8|2073|2067|2072.8|2066.8|3
1767780180000|2026-01-07 10:03:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|6
1767780200000|2026-01-07 10:03:20|2073|2067|2074.5|2068.5|2074.5|2068.5|2073|2067|5
1767780210000|2026-01-07 10:03:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1767780220000|2026-01-07 10:03:40|2074.3|2068.3|2073.5|2067.5|2074.5|2068.5|2073.5|2067.5|5
1767780240000|2026-01-07 10:04:00|2073.6|2067.6|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1767780250000|2026-01-07 10:04:10|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1767780260000|2026-01-07 10:04:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1767780270000|2026-01-07 10:04:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.8|2067.8|3
1767780280000|2026-01-07 10:04:40|2074.1|2068.1|2072.8|2066.8|2074.1|2068.1|2072.8|2066.8|2
1767780300000|2026-01-07 10:05:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1767780310000|2026-01-07 10:05:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1767780320000|2026-01-07 10:05:20|2072.3|2066.3|2071.5|2065.5|2072.3|2066.3|2071.5|2065.5|3
1767780330000|2026-01-07 10:05:30|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|3
1767780340000|2026-01-07 10:05:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1767780350000|2026-01-07 10:05:50|2072.3|2066.3|2073|2067|2073|2067|2072.3|2066.3|3
1767780370000|2026-01-07 10:06:10|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1767780380000|2026-01-07 10:06:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1767780390000|2026-01-07 10:06:30|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.8|2067.8|3
1767780400000|2026-01-07 10:06:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1767780410000|2026-01-07 10:06:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.3|2066.3|3
1767780430000|2026-01-07 10:07:10|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1767780440000|2026-01-07 10:07:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1767780450000|2026-01-07 10:07:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1767780460000|2026-01-07 10:07:40|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1767780470000|2026-01-07 10:07:50|2073|2067|2074.3|2068.3|2074.3|2068.3|2072.8|2066.8|7
1767780480000|2026-01-07 10:08:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1767780520000|2026-01-07 10:08:40|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|2
1767780530000|2026-01-07 10:08:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1767780540000|2026-01-07 10:09:00|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1767780560000|2026-01-07 10:09:20|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1767780610000|2026-01-07 10:10:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1767780620000|2026-01-07 10:10:20|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1767780640000|2026-01-07 10:10:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1767780670000|2026-01-07 10:11:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767780680000|2026-01-07 10:11:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1767780740000|2026-01-07 10:12:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767780750000|2026-01-07 10:12:30|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|2
1767780760000|2026-01-07 10:12:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1767780770000|2026-01-07 10:12:50|2073.3|2067.3|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|3
1767780780000|2026-01-07 10:13:00|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1767780790000|2026-01-07 10:13:10|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|3
1767780800000|2026-01-07 10:13:20|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1767780810000|2026-01-07 10:13:30|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|5
1767780820000|2026-01-07 10:13:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1767780840000|2026-01-07 10:14:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1767780860000|2026-01-07 10:14:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1767780900000|2026-01-07 10:15:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1767780910000|2026-01-07 10:15:10|2076.3|2070.3|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|2
1767780920000|2026-01-07 10:15:20|2075.8|2069.8|2075.4|2069.4|2075.8|2069.8|2075.4|2069.4|2
1767780930000|2026-01-07 10:15:30|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1767780940000|2026-01-07 10:15:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1767780950000|2026-01-07 10:15:50|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|4
1767780990000|2026-01-07 10:16:30|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1767781010000|2026-01-07 10:16:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1767781070000|2026-01-07 10:17:50|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1767781090000|2026-01-07 10:18:10|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|2
1767781100000|2026-01-07 10:18:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1767781130000|2026-01-07 10:18:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076|2070|4
1767781160000|2026-01-07 10:19:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1767781180000|2026-01-07 10:19:40|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1767781200000|2026-01-07 10:20:00|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076|2070|4
1767781220000|2026-01-07 10:20:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1767781250000|2026-01-07 10:20:50|2076.5|2070.5|2076.5|2070.5|2076.6|2070.6|2076.3|2070.3|4
1767781310000|2026-01-07 10:21:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1767781320000|2026-01-07 10:22:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1767781330000|2026-01-07 10:22:10|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1767781360000|2026-01-07 10:22:40|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1767781370000|2026-01-07 10:22:50|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1767781390000|2026-01-07 10:23:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767781400000|2026-01-07 10:23:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767781450000|2026-01-07 10:24:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767781460000|2026-01-07 10:24:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1767781510000|2026-01-07 10:25:10|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1767781520000|2026-01-07 10:25:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767781550000|2026-01-07 10:25:50|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1767781560000|2026-01-07 10:26:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767781580000|2026-01-07 10:26:20|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1767781590000|2026-01-07 10:26:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.3|2072.3|3
1767781600000|2026-01-07 10:26:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767781620000|2026-01-07 10:27:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1767781630000|2026-01-07 10:27:10|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1767781650000|2026-01-07 10:27:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767781680000|2026-01-07 10:28:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1767781690000|2026-01-07 10:28:10|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1767781730000|2026-01-07 10:28:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767781750000|2026-01-07 10:29:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767781760000|2026-01-07 10:29:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767781780000|2026-01-07 10:29:40|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1767781800000|2026-01-07 10:30:00|2077.6|2071.6|2077|2071|2077.6|2071.6|2077|2071|3
1767781860000|2026-01-07 10:31:00|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1767781900000|2026-01-07 10:31:40|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1767781960000|2026-01-07 10:32:40|2077.9|2071.9|2078.5|2072.5|2078.5|2072.5|2077.9|2071.9|2
1767781980000|2026-01-07 10:33:00|2078.3|2072.3|2077.5|2071.5|2078.3|2072.3|2077.5|2071.5|2
1767782010000|2026-01-07 10:33:30|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1767782020000|2026-01-07 10:33:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767782100000|2026-01-07 10:35:00|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|3
1767782110000|2026-01-07 10:35:10|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|2
1767782120000|2026-01-07 10:35:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1767782180000|2026-01-07 10:36:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767782270000|2026-01-07 10:37:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767782280000|2026-01-07 10:38:00|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1767782310000|2026-01-07 10:38:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1767782430000|2026-01-07 10:40:30|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1767782440000|2026-01-07 10:40:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767782470000|2026-01-07 10:41:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767782580000|2026-01-07 10:43:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1767782630000|2026-01-07 10:43:50|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1767782640000|2026-01-07 10:44:00|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1767782670000|2026-01-07 10:44:30|2077.6|2071.6|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|2
1767782730000|2026-01-07 10:45:30|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1767782760000|2026-01-07 10:46:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767782830000|2026-01-07 10:47:10|2078|2072|2078.5|2072.5|2078.5|2072.5|2078|2072|2
1767782850000|2026-01-07 10:47:30|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1767782890000|2026-01-07 10:48:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767783000000|2026-01-07 10:50:00|2078.5|2072.5|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|3
1767783020000|2026-01-07 10:50:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767783050000|2026-01-07 10:50:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767783060000|2026-01-07 10:51:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767783070000|2026-01-07 10:51:10|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|3
1767783170000|2026-01-07 10:52:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1767783190000|2026-01-07 10:53:10|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1767783210000|2026-01-07 10:53:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767783240000|2026-01-07 10:54:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767783270000|2026-01-07 10:54:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1767783300000|2026-01-07 10:55:00|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1767783330000|2026-01-07 10:55:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1767783370000|2026-01-07 10:56:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1767783380000|2026-01-07 10:56:20|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|3
1767783390000|2026-01-07 10:56:30|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1767783480000|2026-01-07 10:58:00|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1767783500000|2026-01-07 10:58:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1767783510000|2026-01-07 10:58:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1767783530000|2026-01-07 10:58:50|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1767783600000|2026-01-07 11:00:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767783670000|2026-01-07 11:01:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1767783680000|2026-01-07 11:01:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767783690000|2026-01-07 11:01:30|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|3
1767783760000|2026-01-07 11:02:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767783780000|2026-01-07 11:03:00|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|2
1767783820000|2026-01-07 11:03:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1767783920000|2026-01-07 11:05:20|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1767783960000|2026-01-07 11:06:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1767783990000|2026-01-07 11:06:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767784070000|2026-01-07 11:07:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1767784080000|2026-01-07 11:08:00|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1767784140000|2026-01-07 11:09:00|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1767784200000|2026-01-07 11:10:00|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1767784270000|2026-01-07 11:11:10|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1767784330000|2026-01-07 11:12:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767784400000|2026-01-07 11:13:20|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|4
1767784410000|2026-01-07 11:13:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1767784440000|2026-01-07 11:14:00|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1767784460000|2026-01-07 11:14:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767784470000|2026-01-07 11:14:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1767784500000|2026-01-07 11:15:00|2078.3|2072.3|2078.5|2072.5|2078.6|2072.6|2078.3|2072.3|4
1767784530000|2026-01-07 11:15:30|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1767784540000|2026-01-07 11:15:40|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1767784590000|2026-01-07 11:16:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1767784600000|2026-01-07 11:16:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1767784620000|2026-01-07 11:17:00|2078.1|2072.1|2077.5|2071.5|2078.1|2072.1|2077.5|2071.5|4
1767784630000|2026-01-07 11:17:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767784650000|2026-01-07 11:17:30|2077.8|2071.8|2078.4|2072.4|2078.4|2072.4|2077.8|2071.8|5
1767784700000|2026-01-07 11:18:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767784720000|2026-01-07 11:18:40|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1767784750000|2026-01-07 11:19:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1767784760000|2026-01-07 11:19:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1767784830000|2026-01-07 11:20:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1767784840000|2026-01-07 11:20:40|2078|2072|2078|2072|2078.1|2072.1|2078|2072|3
1767784860000|2026-01-07 11:21:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1767784880000|2026-01-07 11:21:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1767784910000|2026-01-07 11:21:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1767785010000|2026-01-07 11:23:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1767785040000|2026-01-07 11:24:00|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1767785050000|2026-01-07 11:24:10|2077.5|2071.5|2076.8|2070.8|2077.5|2071.5|2076.6|2070.6|3
1767785060000|2026-01-07 11:24:20|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1767785100000|2026-01-07 11:25:00|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.1|2070.1|4
1767785150000|2026-01-07 11:25:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1767785210000|2026-01-07 11:26:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1767785230000|2026-01-07 11:27:10|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|2
1767785310000|2026-01-07 11:28:30|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1767785410000|2026-01-07 11:30:10|2077.3|2071.3|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|2
1767785460000|2026-01-07 11:31:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1767785470000|2026-01-07 11:31:10|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|2
1767785480000|2026-01-07 11:31:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1767785550000|2026-01-07 11:32:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1767785610000|2026-01-07 11:33:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1767785620000|2026-01-07 11:33:40|2075.9|2069.9|2075.3|2069.3|2075.9|2069.9|2075.3|2069.3|5
1767785670000|2026-01-07 11:34:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1767785690000|2026-01-07 11:34:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1767785700000|2026-01-07 11:35:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1767785730000|2026-01-07 11:35:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1767785760000|2026-01-07 11:36:00|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1767785770000|2026-01-07 11:36:10|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|2
1767785780000|2026-01-07 11:36:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1767785810000|2026-01-07 11:36:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.8|2069.8|5
1767785830000|2026-01-07 11:37:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1767785890000|2026-01-07 11:38:10|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1767786020000|2026-01-07 11:40:20|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1767786040000|2026-01-07 11:40:40|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1767786090000|2026-01-07 11:41:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1767786120000|2026-01-07 11:42:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1767786180000|2026-01-07 11:43:00|2075.5|2069.5|2075.9|2069.9|2075.9|2069.9|2075.5|2069.5|3
1767786200000|2026-01-07 11:43:20|2075.6|2069.6|2074.5|2068.5|2075.6|2069.6|2074.5|2068.5|2
1767786240000|2026-01-07 11:44:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1767786250000|2026-01-07 11:44:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767786260000|2026-01-07 11:44:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1767786290000|2026-01-07 11:44:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1767786330000|2026-01-07 11:45:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767786410000|2026-01-07 11:46:50|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|2
1767786430000|2026-01-07 11:47:10|2074.5|2068.5|2074.9|2068.9|2074.9|2068.9|2074.5|2068.5|3
1767786470000|2026-01-07 11:47:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1767786490000|2026-01-07 11:48:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767786510000|2026-01-07 11:48:30|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1767786550000|2026-01-07 11:49:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1767786560000|2026-01-07 11:49:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767786690000|2026-01-07 11:51:30|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1767786700000|2026-01-07 11:51:40|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1767786750000|2026-01-07 11:52:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767786800000|2026-01-07 11:53:20|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1767786840000|2026-01-07 11:54:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1767786920000|2026-01-07 11:55:20|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1767786930000|2026-01-07 11:55:30|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1767787110000|2026-01-07 11:58:30|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1767787160000|2026-01-07 11:59:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1767787220000|2026-01-07 12:00:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1767787240000|2026-01-07 12:00:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767787250000|2026-01-07 12:00:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1767787330000|2026-01-07 12:02:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1767787340000|2026-01-07 12:02:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767787350000|2026-01-07 12:02:30|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1767787370000|2026-01-07 12:02:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1767787390000|2026-01-07 12:03:10|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1767787420000|2026-01-07 12:03:40|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1767787430000|2026-01-07 12:03:50|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1767787460000|2026-01-07 12:04:20|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1767787470000|2026-01-07 12:04:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1767787490000|2026-01-07 12:04:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1767787500000|2026-01-07 12:05:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1767787640000|2026-01-07 12:07:20|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1767787650000|2026-01-07 12:07:30|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1767787670000|2026-01-07 12:07:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1767787720000|2026-01-07 12:08:40|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1767787830000|2026-01-07 12:10:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767787870000|2026-01-07 12:11:10|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|2
1767787880000|2026-01-07 12:11:20|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1767787920000|2026-01-07 12:12:00|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|3
1767787930000|2026-01-07 12:12:10|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1767787990000|2026-01-07 12:13:10|2072.6|2066.6|2073.8|2067.8|2073.8|2067.8|2072.6|2066.6|3
1767788010000|2026-01-07 12:13:30|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1767788100000|2026-01-07 12:15:00|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1767788170000|2026-01-07 12:16:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767788190000|2026-01-07 12:16:30|2074.9|2068.9|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|3
1767788260000|2026-01-07 12:17:40|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1767788320000|2026-01-07 12:18:40|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1767788340000|2026-01-07 12:19:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1767788370000|2026-01-07 12:19:30|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1767788430000|2026-01-07 12:20:30|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1767788480000|2026-01-07 12:21:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|3
1767788520000|2026-01-07 12:22:00|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1767788550000|2026-01-07 12:22:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1767788570000|2026-01-07 12:22:50|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1767788610000|2026-01-07 12:23:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1767788700000|2026-01-07 12:25:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1767788710000|2026-01-07 12:25:10|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1767788720000|2026-01-07 12:25:20|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|2
1767788740000|2026-01-07 12:25:40|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1767788750000|2026-01-07 12:25:50|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1767788770000|2026-01-07 12:26:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1767788780000|2026-01-07 12:26:20|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.8|2065.8|2
1767788790000|2026-01-07 12:26:30|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1767788800000|2026-01-07 12:26:40|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1767788810000|2026-01-07 12:26:50|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|4
1767788820000|2026-01-07 12:27:00|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1767788830000|2026-01-07 12:27:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767788850000|2026-01-07 12:27:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767788860000|2026-01-07 12:27:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|6
1767788880000|2026-01-07 12:28:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|4
1767788890000|2026-01-07 12:28:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767788900000|2026-01-07 12:28:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|4
1767788940000|2026-01-07 12:29:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|4
1767788950000|2026-01-07 12:29:10|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1767788970000|2026-01-07 12:29:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789000000|2026-01-07 12:30:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789010000|2026-01-07 12:30:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789030000|2026-01-07 12:30:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789070000|2026-01-07 12:31:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789080000|2026-01-07 12:31:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789090000|2026-01-07 12:31:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789100000|2026-01-07 12:31:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789110000|2026-01-07 12:31:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789140000|2026-01-07 12:32:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|4
1767789160000|2026-01-07 12:32:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789170000|2026-01-07 12:32:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789180000|2026-01-07 12:33:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|6
1767789200000|2026-01-07 12:33:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789230000|2026-01-07 12:33:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789240000|2026-01-07 12:34:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789250000|2026-01-07 12:34:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789260000|2026-01-07 12:34:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789290000|2026-01-07 12:34:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789300000|2026-01-07 12:35:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789320000|2026-01-07 12:35:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|8
1767789420000|2026-01-07 12:37:00|2072.8|2066.8|2071.9|2065.9|2072.8|2066.8|2071.9|2065.9|4
1767789430000|2026-01-07 12:37:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|4
1767789460000|2026-01-07 12:37:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|4
1767789470000|2026-01-07 12:37:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1767789480000|2026-01-07 12:38:00|2071.8|2065.8|2070.8|2064.8|2071.8|2065.8|2070.8|2064.8|2
1767789590000|2026-01-07 12:39:50|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|3
1767789600000|2026-01-07 12:40:00|2071.4|2065.4|2071.9|2065.9|2072.3|2066.3|2071.4|2065.4|4
1767789630000|2026-01-07 12:40:30|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|3
1767789640000|2026-01-07 12:40:40|2071|2065|2070.5|2064.5|2071|2065|2070.4|2064.4|3
1767789650000|2026-01-07 12:40:50|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1767789660000|2026-01-07 12:41:00|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1767789670000|2026-01-07 12:41:10|2070|2064|2070.4|2064.4|2070.5|2064.5|2070|2064|5
1767789680000|2026-01-07 12:41:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1767789700000|2026-01-07 12:41:40|2070.5|2064.5|2069.8|2063.8|2070.5|2064.5|2069.8|2063.8|2
1767789710000|2026-01-07 12:41:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1767789720000|2026-01-07 12:42:00|2070|2064|2071|2065|2071|2065|2069.8|2063.8|6
1767789740000|2026-01-07 12:42:20|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1767789780000|2026-01-07 12:43:00|2071.5|2065.5|2072|2066|2072|2066|2071.5|2065.5|3
1767789810000|2026-01-07 12:43:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1767789870000|2026-01-07 12:44:30|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1767789880000|2026-01-07 12:44:40|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1767789900000|2026-01-07 12:45:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|3
1767789910000|2026-01-07 12:45:10|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1767789930000|2026-01-07 12:45:30|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1767789950000|2026-01-07 12:45:50|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|3
1767789960000|2026-01-07 12:46:00|2070.3|2064.3|2071|2065|2071|2065|2070.3|2064.3|4
1767789970000|2026-01-07 12:46:10|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|2
1767789980000|2026-01-07 12:46:20|2070.1|2064.1|2068.8|2062.8|2070.1|2064.1|2068.8|2062.8|4
1767789990000|2026-01-07 12:46:30|2069|2063|2068.8|2062.8|2069|2063|2068.5|2062.5|3
1767790010000|2026-01-07 12:46:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1767790020000|2026-01-07 12:47:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1767790030000|2026-01-07 12:47:10|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1767790040000|2026-01-07 12:47:20|2070.3|2064.3|2069.8|2063.8|2070.3|2064.3|2069.3|2063.3|3
1767790050000|2026-01-07 12:47:30|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1767790060000|2026-01-07 12:47:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1767790070000|2026-01-07 12:47:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1767790080000|2026-01-07 12:48:00|2069.6|2063.6|2069|2063|2069.6|2063.6|2069|2063|3
1767790090000|2026-01-07 12:48:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1767790100000|2026-01-07 12:48:20|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1767790130000|2026-01-07 12:48:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1767790140000|2026-01-07 12:49:00|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1767790170000|2026-01-07 12:49:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1767790190000|2026-01-07 12:49:50|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1767790200000|2026-01-07 12:50:00|2070.3|2064.3|2068.8|2062.8|2070.3|2064.3|2068.8|2062.8|2
1767790210000|2026-01-07 12:50:10|2069|2063|2067.5|2061.5|2069|2063|2067.5|2061.5|3
1767790220000|2026-01-07 12:50:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1767790260000|2026-01-07 12:51:00|2068.3|2062.3|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|4
1767790270000|2026-01-07 12:51:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1767790290000|2026-01-07 12:51:30|2068.8|2062.8|2067.5|2061.5|2068.8|2062.8|2067.5|2061.5|3
1767790300000|2026-01-07 12:51:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1767790310000|2026-01-07 12:51:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1767790330000|2026-01-07 12:52:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1767790340000|2026-01-07 12:52:20|2067.9|2061.9|2067.9|2061.9|2068|2062|2067.8|2061.8|5
1767790380000|2026-01-07 12:53:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1767790430000|2026-01-07 12:53:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1767790440000|2026-01-07 12:54:00|2068.5|2062.5|2068.1|2062.1|2068.5|2062.5|2068.1|2062.1|3
1767790450000|2026-01-07 12:54:10|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1767790480000|2026-01-07 12:54:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1767790500000|2026-01-07 12:55:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1767790530000|2026-01-07 12:55:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1767790550000|2026-01-07 12:55:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1767790560000|2026-01-07 12:56:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1767790570000|2026-01-07 12:56:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1767790580000|2026-01-07 12:56:20|2067.8|2061.8|2067.3|2061.3|2068|2062|2067.3|2061.3|4
1767790620000|2026-01-07 12:57:00|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1767790630000|2026-01-07 12:57:10|2066.5|2060.5|2065.5|2059.5|2066.5|2060.5|2065.5|2059.5|6
1767790640000|2026-01-07 12:57:20|2065.1|2059.1|2065.8|2059.8|2066|2060|2065.1|2059.1|6
1767790650000|2026-01-07 12:57:30|2065.9|2059.9|2065.3|2059.3|2066|2060|2065.3|2059.3|3
1767790660000|2026-01-07 12:57:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|4
1767790670000|2026-01-07 12:57:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1767790680000|2026-01-07 12:58:00|2065.1|2059.1|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|7
1767790700000|2026-01-07 12:58:20|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|4
1767790720000|2026-01-07 12:58:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|3
1767790730000|2026-01-07 12:58:50|2064.4|2058.4|2060.8|2054.8|2064.5|2058.5|2060.8|2054.8|4
1767790740000|2026-01-07 12:59:00|2060.6|2054.6|2063|2057|2063|2057|2060.6|2054.6|9
1767790750000|2026-01-07 12:59:10|2063.5|2057.5|2064.5|2058.5|2064.5|2058.5|2063.4|2057.4|3
1767790760000|2026-01-07 12:59:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1767790770000|2026-01-07 12:59:30|2063.3|2057.3|2063.9|2057.9|2063.9|2057.9|2063.3|2057.3|3
1767790780000|2026-01-07 12:59:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1767790800000|2026-01-07 13:00:00|2064.9|2058.9|2062.8|2056.8|2064.9|2058.9|2062.8|2056.8|9
1767790810000|2026-01-07 13:00:10|2063|2057|2063.5|2057.5|2063.8|2057.8|2063|2057|10
1767790820000|2026-01-07 13:00:20|2064|2058|2064|2058|2064.5|2058.5|2064|2058|4
1767790830000|2026-01-07 13:00:30|2064.3|2058.3|2064.8|2058.8|2065|2059|2064|2058|9
1767790840000|2026-01-07 13:00:40|2064.5|2058.5|2064|2058|2065.3|2059.3|2064|2058|5
1767790850000|2026-01-07 13:00:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|4
1767790860000|2026-01-07 13:01:00|2064.8|2058.8|2063|2057|2064.8|2058.8|2063|2057|10
1767790870000|2026-01-07 13:01:10|2063.3|2057.3|2062.8|2056.8|2063.5|2057.5|2062.8|2056.8|3
1767790880000|2026-01-07 13:01:20|2063|2057|2064.6|2058.6|2064.6|2058.6|2063|2057|8
1767790890000|2026-01-07 13:01:30|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|7
1767790900000|2026-01-07 13:01:40|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1767790920000|2026-01-07 13:02:00|2065.1|2059.1|2064.9|2058.9|2065.5|2059.5|2064.9|2058.9|11
1767790930000|2026-01-07 13:02:10|2065|2059|2065|2059|2065.3|2059.3|2065|2059|5
1767790940000|2026-01-07 13:02:20|2065.3|2059.3|2066.1|2060.1|2066.1|2060.1|2065.3|2059.3|4
1767790950000|2026-01-07 13:02:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1767790960000|2026-01-07 13:02:40|2066.3|2060.3|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|3
1767790970000|2026-01-07 13:02:50|2066.4|2060.4|2065.5|2059.5|2066.4|2060.4|2065.5|2059.5|4
1767790980000|2026-01-07 13:03:00|2065.8|2059.8|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|3
1767790990000|2026-01-07 13:03:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1767791000000|2026-01-07 13:03:20|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1767791010000|2026-01-07 13:03:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1767791020000|2026-01-07 13:03:40|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1767791030000|2026-01-07 13:03:50|2066|2060|2065|2059|2066|2060|2064.9|2058.9|5
1767791040000|2026-01-07 13:04:00|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1767791050000|2026-01-07 13:04:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1767791060000|2026-01-07 13:04:20|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|4
1767791070000|2026-01-07 13:04:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1767791080000|2026-01-07 13:04:40|2065|2059|2065|2059|2065.3|2059.3|2065|2059|3
1767791090000|2026-01-07 13:04:50|2065.3|2059.3|2065|2059|2065.5|2059.5|2065|2059|4
1767791100000|2026-01-07 13:05:00|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|6
1767791120000|2026-01-07 13:05:20|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|3
1767791130000|2026-01-07 13:05:30|2065.1|2059.1|2063.5|2057.5|2065.1|2059.1|2063.3|2057.3|6
1767791140000|2026-01-07 13:05:40|2064|2058|2064|2058|2064.6|2058.6|2064|2058|8
1767791150000|2026-01-07 13:05:50|2064.8|2058.8|2064|2058|2064.8|2058.8|2064|2058|2
1767791170000|2026-01-07 13:06:10|2064.1|2058.1|2063.5|2057.5|2064.1|2058.1|2063.5|2057.5|2
1767791180000|2026-01-07 13:06:20|2063.6|2057.6|2062.6|2056.6|2063.8|2057.8|2062.3|2056.3|8
1767791190000|2026-01-07 13:06:30|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1767791200000|2026-01-07 13:06:40|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1767791210000|2026-01-07 13:06:50|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|2
1767791230000|2026-01-07 13:07:10|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1767791240000|2026-01-07 13:07:20|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|3
1767791250000|2026-01-07 13:07:30|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1767791260000|2026-01-07 13:07:40|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1767791270000|2026-01-07 13:07:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063|2057|3
1767791280000|2026-01-07 13:08:00|2063|2057|2063|2057|2063.3|2057.3|2063|2057|4
1767791290000|2026-01-07 13:08:10|2063.1|2057.1|2063.5|2057.5|2063.5|2057.5|2063.1|2057.1|3
1767791310000|2026-01-07 13:08:30|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|3
1767791320000|2026-01-07 13:08:40|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1767791330000|2026-01-07 13:08:50|2062.4|2056.4|2061.8|2055.8|2062.4|2056.4|2061.8|2055.8|3
1767791340000|2026-01-07 13:09:00|2061.6|2055.6|2062.5|2056.5|2062.5|2056.5|2061.6|2055.6|5
1767791360000|2026-01-07 13:09:20|2062.8|2056.8|2062.6|2056.6|2063|2057|2062.6|2056.6|5
1767791380000|2026-01-07 13:09:40|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1767791400000|2026-01-07 13:10:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2061.5|2055.5|7
1767791410000|2026-01-07 13:10:10|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|4
1767791420000|2026-01-07 13:10:20|2062.8|2056.8|2061|2055|2062.8|2056.8|2060.9|2054.9|7
1767791430000|2026-01-07 13:10:30|2061.3|2055.3|2061.5|2055.5|2061.6|2055.6|2061.3|2055.3|4
1767791440000|2026-01-07 13:10:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1767791450000|2026-01-07 13:10:50|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|2
1767791460000|2026-01-07 13:11:00|2061|2055|2061|2055|2061.3|2055.3|2061|2055|4
1767791470000|2026-01-07 13:11:10|2060.8|2054.8|2061|2055|2061|2055|2060.6|2054.6|4
1767791480000|2026-01-07 13:11:20|2059.8|2053.8|2060|2054|2060.1|2054.1|2059.8|2053.8|3
1767791490000|2026-01-07 13:11:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1767791500000|2026-01-07 13:11:40|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|7
1767791510000|2026-01-07 13:11:50|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060|2054|6
1767791520000|2026-01-07 13:12:00|2060.3|2054.3|2059.5|2053.5|2060.5|2054.5|2059.5|2053.5|8
1767791530000|2026-01-07 13:12:10|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.5|2053.5|10
1767791540000|2026-01-07 13:12:20|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|5
1767791550000|2026-01-07 13:12:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1767791560000|2026-01-07 13:12:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|5
1767791570000|2026-01-07 13:12:50|2060.8|2054.8|2060.8|2054.8|2060.9|2054.9|2060.5|2054.5|7
1767791580000|2026-01-07 13:13:00|2060.5|2054.5|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|4
1767791590000|2026-01-07 13:13:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.8|2054.8|4
1767791600000|2026-01-07 13:13:20|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|2
1767791640000|2026-01-07 13:14:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1767791650000|2026-01-07 13:14:10|2061|2055|2061.5|2055.5|2061.5|2055.5|2060.5|2054.5|6
1767791660000|2026-01-07 13:14:20|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|4
1767791670000|2026-01-07 13:14:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1767791680000|2026-01-07 13:14:40|2063.6|2057.6|2062.8|2056.8|2063.6|2057.6|2062.8|2056.8|2
1767791690000|2026-01-07 13:14:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1767791700000|2026-01-07 13:15:00|2061.4|2055.4|2061|2055|2061.4|2055.4|2060.8|2054.8|4
1767791710000|2026-01-07 13:15:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1767791720000|2026-01-07 13:15:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1767791730000|2026-01-07 13:15:30|2061.3|2055.3|2062.5|2056.5|2062.5|2056.5|2061.3|2055.3|9
1767791740000|2026-01-07 13:15:40|2062.6|2056.6|2063.5|2057.5|2063.5|2057.5|2062.6|2056.6|4
1767791760000|2026-01-07 13:16:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1767791770000|2026-01-07 13:16:10|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1767791780000|2026-01-07 13:16:20|2063|2057|2064.6|2058.6|2064.6|2058.6|2063|2057|5
1767791790000|2026-01-07 13:16:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1767791800000|2026-01-07 13:16:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1767791810000|2026-01-07 13:16:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1767791820000|2026-01-07 13:17:00|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|7
1767791840000|2026-01-07 13:17:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1767791860000|2026-01-07 13:17:40|2064.6|2058.6|2063.4|2057.4|2064.8|2058.8|2063.4|2057.4|4
1767791880000|2026-01-07 13:18:00|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1767791900000|2026-01-07 13:18:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|4
1767791910000|2026-01-07 13:18:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1767791920000|2026-01-07 13:18:40|2063|2057|2063|2057|2063|2057|2062.6|2056.6|5
1767791930000|2026-01-07 13:18:50|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1767791940000|2026-01-07 13:19:00|2062.6|2056.6|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|6
1767791950000|2026-01-07 13:19:10|2062.3|2056.3|2062.4|2056.4|2062.6|2056.6|2062.3|2056.3|3
1767791960000|2026-01-07 13:19:20|2062.3|2056.3|2060.9|2054.9|2062.3|2056.3|2060.9|2054.9|8
1767791970000|2026-01-07 13:19:30|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1767791980000|2026-01-07 13:19:40|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2059.9|2053.9|7
1767791990000|2026-01-07 13:19:50|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|4
1767792000000|2026-01-07 13:20:00|2059.9|2053.9|2059.5|2053.5|2059.9|2053.9|2059.5|2053.5|3
1767792010000|2026-01-07 13:20:10|2059.8|2053.8|2059.9|2053.9|2060|2054|2059.8|2053.8|3
1767792020000|2026-01-07 13:20:20|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|4
1767792030000|2026-01-07 13:20:30|2060.3|2054.3|2059.9|2053.9|2060.3|2054.3|2059.9|2053.9|2
1767792040000|2026-01-07 13:20:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1767792060000|2026-01-07 13:21:00|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1767792080000|2026-01-07 13:21:20|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.5|2053.5|6
1767792090000|2026-01-07 13:21:30|2060|2054|2060.4|2054.4|2060.5|2054.5|2060|2054|6
1767792100000|2026-01-07 13:21:40|2060.5|2054.5|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|8
1767792110000|2026-01-07 13:21:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1767792120000|2026-01-07 13:22:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|7
1767792130000|2026-01-07 13:22:10|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1767792150000|2026-01-07 13:22:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1767792160000|2026-01-07 13:22:40|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|4
1767792180000|2026-01-07 13:23:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1767792190000|2026-01-07 13:23:10|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|2
1767792200000|2026-01-07 13:23:20|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|3
1767792210000|2026-01-07 13:23:30|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1767792220000|2026-01-07 13:23:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1767792230000|2026-01-07 13:23:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1767792240000|2026-01-07 13:24:00|2060.3|2054.3|2059.5|2053.5|2060.5|2054.5|2059.4|2053.4|8
1767792250000|2026-01-07 13:24:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1767792300000|2026-01-07 13:25:00|2059.9|2053.9|2059.9|2053.9|2060|2054|2059.9|2053.9|7
1767792320000|2026-01-07 13:25:20|2060|2054|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|4
1767792330000|2026-01-07 13:25:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1767792350000|2026-01-07 13:25:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1767792360000|2026-01-07 13:26:00|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1767792370000|2026-01-07 13:26:10|2060.3|2054.3|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|3
1767792390000|2026-01-07 13:26:30|2060|2054|2060|2054|2060.1|2054.1|2060|2054|3
1767792400000|2026-01-07 13:26:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1767792410000|2026-01-07 13:26:50|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1767792420000|2026-01-07 13:27:00|2058.8|2052.8|2058.4|2052.4|2058.8|2052.8|2058.4|2052.4|2
1767792440000|2026-01-07 13:27:20|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|4
1767792470000|2026-01-07 13:27:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1767792480000|2026-01-07 13:28:00|2059.3|2053.3|2060|2054|2060.3|2054.3|2059.3|2053.3|5
1767792490000|2026-01-07 13:28:10|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|6
1767792500000|2026-01-07 13:28:20|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1767792510000|2026-01-07 13:28:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1767792520000|2026-01-07 13:28:40|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1767792530000|2026-01-07 13:28:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1767792540000|2026-01-07 13:29:00|2061|2055|2060|2054|2061|2055|2060|2054|10
1767792550000|2026-01-07 13:29:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1767792560000|2026-01-07 13:29:20|2060|2054|2060.6|2054.6|2060.6|2054.6|2060|2054|4
1767792570000|2026-01-07 13:29:30|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.3|2054.3|6
1767792590000|2026-01-07 13:29:50|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2059.9|2053.9|5
1767792600000|2026-01-07 13:30:00|2060.9|2054.9|2061|2055|2061.4|2055.4|2060.9|2054.9|6
1767792610000|2026-01-07 13:30:10|2060.9|2054.9|2061|2055|2061|2055|2060.8|2054.8|3
1767792620000|2026-01-07 13:30:20|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1767792640000|2026-01-07 13:30:40|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1767792650000|2026-01-07 13:30:50|2060.8|2054.8|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|4
1767792660000|2026-01-07 13:31:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|4
1767792670000|2026-01-07 13:31:10|2061.5|2055.5|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1767792680000|2026-01-07 13:31:20|2061|2055|2061.4|2055.4|2061.4|2055.4|2060.8|2054.8|4
1767792690000|2026-01-07 13:31:30|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|5
1767792720000|2026-01-07 13:32:00|2060.6|2054.6|2061.3|2055.3|2061.3|2055.3|2060.6|2054.6|4
1767792730000|2026-01-07 13:32:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|3
1767792740000|2026-01-07 13:32:20|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1767792760000|2026-01-07 13:32:40|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|2
1767792770000|2026-01-07 13:32:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1767792780000|2026-01-07 13:33:00|2061.8|2055.8|2062.1|2056.1|2062.1|2056.1|2061.8|2055.8|5
1767792790000|2026-01-07 13:33:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1767792800000|2026-01-07 13:33:20|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1767792810000|2026-01-07 13:33:30|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|4
1767792820000|2026-01-07 13:33:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1767792830000|2026-01-07 13:33:50|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063|2057|5
1767792840000|2026-01-07 13:34:00|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1767792850000|2026-01-07 13:34:10|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|4
1767792860000|2026-01-07 13:34:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1767792890000|2026-01-07 13:34:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1767792900000|2026-01-07 13:35:00|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1767792910000|2026-01-07 13:35:10|2064|2058|2063|2057|2064.3|2058.3|2063|2057|5
1767792920000|2026-01-07 13:35:20|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1767792930000|2026-01-07 13:35:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1767792940000|2026-01-07 13:35:40|2062.4|2056.4|2062|2056|2062.4|2056.4|2062|2056|2
1767792950000|2026-01-07 13:35:50|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1767792970000|2026-01-07 13:36:10|2062.4|2056.4|2062.8|2056.8|2063|2057|2062.4|2056.4|3
1767792980000|2026-01-07 13:36:20|2062.5|2056.5|2062.9|2056.9|2062.9|2056.9|2062.5|2056.5|3
1767792990000|2026-01-07 13:36:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1767793010000|2026-01-07 13:36:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.3|2056.3|5
1767793020000|2026-01-07 13:37:00|2062.3|2056.3|2061.9|2055.9|2062.3|2056.3|2061.9|2055.9|3
1767793030000|2026-01-07 13:37:10|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1767793040000|2026-01-07 13:37:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|4
1767793050000|2026-01-07 13:37:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1767793060000|2026-01-07 13:37:40|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|3
1767793070000|2026-01-07 13:37:50|2061|2055|2060.9|2054.9|2061|2055|2060.8|2054.8|3
1767793080000|2026-01-07 13:38:00|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|4
1767793100000|2026-01-07 13:38:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1767793110000|2026-01-07 13:38:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1767793120000|2026-01-07 13:38:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1767793130000|2026-01-07 13:38:50|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1767793140000|2026-01-07 13:39:00|2060.8|2054.8|2061|2055|2061.4|2055.4|2060.8|2054.8|8
1767793150000|2026-01-07 13:39:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061|2055|5
1767793160000|2026-01-07 13:39:20|2061.5|2055.5|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1767793170000|2026-01-07 13:39:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1767793200000|2026-01-07 13:40:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1767793220000|2026-01-07 13:40:20|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1767793230000|2026-01-07 13:40:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1767793240000|2026-01-07 13:40:40|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|5
1767793260000|2026-01-07 13:41:00|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1767793270000|2026-01-07 13:41:10|2063.5|2057.5|2064.1|2058.1|2064.1|2058.1|2063.5|2057.5|3
1767793280000|2026-01-07 13:41:20|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1767793290000|2026-01-07 13:41:30|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.3|2057.3|3
1767793300000|2026-01-07 13:41:40|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1767793320000|2026-01-07 13:42:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1767793360000|2026-01-07 13:42:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1767793370000|2026-01-07 13:42:50|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1767793400000|2026-01-07 13:43:20|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1767793410000|2026-01-07 13:43:30|2064|2058|2064|2058|2064.1|2058.1|2064|2058|3
1767793420000|2026-01-07 13:43:40|2063.8|2057.8|2063.9|2057.9|2064|2058|2063.8|2057.8|4
1767793430000|2026-01-07 13:43:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1767793440000|2026-01-07 13:44:00|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|2
1767793450000|2026-01-07 13:44:10|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1767793460000|2026-01-07 13:44:20|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.3|2056.3|5
1767793470000|2026-01-07 13:44:30|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|3
1767793480000|2026-01-07 13:44:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1767793490000|2026-01-07 13:44:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1767793500000|2026-01-07 13:45:00|2061.4|2055.4|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|4
1767793510000|2026-01-07 13:45:10|2061.5|2055.5|2061.9|2055.9|2062|2056|2061.5|2055.5|4
1767793520000|2026-01-07 13:45:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1767793530000|2026-01-07 13:45:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|4
1767793550000|2026-01-07 13:45:50|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|2
1767793580000|2026-01-07 13:46:20|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1767793590000|2026-01-07 13:46:30|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1767793600000|2026-01-07 13:46:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1767793610000|2026-01-07 13:46:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|5
1767793620000|2026-01-07 13:47:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1767793660000|2026-01-07 13:47:40|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1767793670000|2026-01-07 13:47:50|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1767793680000|2026-01-07 13:48:00|2061.4|2055.4|2062|2056|2062|2056|2061.3|2055.3|6
1767793690000|2026-01-07 13:48:10|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1767793700000|2026-01-07 13:48:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1767793730000|2026-01-07 13:48:50|2062.6|2056.6|2062.5|2056.5|2063|2057|2062.3|2056.3|6
1767793740000|2026-01-07 13:49:00|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1767793770000|2026-01-07 13:49:30|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1767793780000|2026-01-07 13:49:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1767793800000|2026-01-07 13:50:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|5
1767793810000|2026-01-07 13:50:10|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1767793830000|2026-01-07 13:50:30|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|4
1767793840000|2026-01-07 13:50:40|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1767793850000|2026-01-07 13:50:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1767793860000|2026-01-07 13:51:00|2063.9|2057.9|2063.9|2057.9|2064|2058|2063.9|2057.9|3
1767793890000|2026-01-07 13:51:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1767793900000|2026-01-07 13:51:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1767793910000|2026-01-07 13:51:50|2064.1|2058.1|2064|2058|2064.4|2058.4|2064|2058|5
1767793940000|2026-01-07 13:52:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1767793950000|2026-01-07 13:52:30|2064|2058|2063.5|2057.5|2064|2058|2063.3|2057.3|7
1767793960000|2026-01-07 13:52:40|2062.9|2056.9|2062.9|2056.9|2063|2057|2062.9|2056.9|7
1767793970000|2026-01-07 13:52:50|2063|2057|2064|2058|2064|2058|2063|2057|5
1767793980000|2026-01-07 13:53:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1767793990000|2026-01-07 13:53:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1767794000000|2026-01-07 13:53:20|2063.8|2057.8|2062.9|2056.9|2064|2058|2062.9|2056.9|4
1767794010000|2026-01-07 13:53:30|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1767794020000|2026-01-07 13:53:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1767794030000|2026-01-07 13:53:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1767794040000|2026-01-07 13:54:00|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1767794050000|2026-01-07 13:54:10|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1767794060000|2026-01-07 13:54:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1767794070000|2026-01-07 13:54:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|4
1767794080000|2026-01-07 13:54:40|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1767794090000|2026-01-07 13:54:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1767794130000|2026-01-07 13:55:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1767794140000|2026-01-07 13:55:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|4
1767794170000|2026-01-07 13:56:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1767794180000|2026-01-07 13:56:20|2062.3|2056.3|2061.6|2055.6|2062.8|2056.8|2061.6|2055.6|6
1767794190000|2026-01-07 13:56:30|2062|2056|2062.4|2056.4|2062.4|2056.4|2062|2056|3
1767794200000|2026-01-07 13:56:40|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|5
1767794220000|2026-01-07 13:57:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1767794230000|2026-01-07 13:57:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1767794240000|2026-01-07 13:57:20|2063.1|2057.1|2062.5|2056.5|2063.1|2057.1|2062.5|2056.5|4
1767794250000|2026-01-07 13:57:30|2062.8|2056.8|2063.1|2057.1|2063.1|2057.1|2062.8|2056.8|3
1767794260000|2026-01-07 13:57:40|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|4
1767794270000|2026-01-07 13:57:50|2063.6|2057.6|2064|2058|2064|2058|2063.5|2057.5|4
1767794280000|2026-01-07 13:58:00|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1767794290000|2026-01-07 13:58:10|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|4
1767794300000|2026-01-07 13:58:20|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1767794310000|2026-01-07 13:58:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1767794320000|2026-01-07 13:58:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1767794330000|2026-01-07 13:58:50|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1767794340000|2026-01-07 13:59:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1767794350000|2026-01-07 13:59:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1767794360000|2026-01-07 13:59:20|2064.9|2058.9|2065|2059|2065|2059|2064.5|2058.5|5
1767794370000|2026-01-07 13:59:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1767794380000|2026-01-07 13:59:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1767794390000|2026-01-07 13:59:50|2065.9|2059.9|2066|2060|2066.3|2060.3|2065.9|2059.9|4
1767794400000|2026-01-07 14:00:00|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.3|2059.3|8
1767794410000|2026-01-07 14:00:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1767794420000|2026-01-07 14:00:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1767794430000|2026-01-07 14:00:30|2066|2060|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|6
1767794440000|2026-01-07 14:00:40|2065.6|2059.6|2065|2059|2065.6|2059.6|2065|2059|4
1767794450000|2026-01-07 14:00:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1767794470000|2026-01-07 14:01:10|2064.3|2058.3|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|2
1767794480000|2026-01-07 14:01:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1767794490000|2026-01-07 14:01:30|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1767794500000|2026-01-07 14:01:40|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|3
1767794510000|2026-01-07 14:01:50|2063.3|2057.3|2061.3|2055.3|2063.3|2057.3|2061.3|2055.3|10
1767794520000|2026-01-07 14:02:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|4
1767794530000|2026-01-07 14:02:10|2062|2056|2062.3|2056.3|2062.6|2056.6|2062|2056|6
1767794540000|2026-01-07 14:02:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1767794550000|2026-01-07 14:02:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|5
1767794570000|2026-01-07 14:02:50|2063.1|2057.1|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|3
1767794580000|2026-01-07 14:03:00|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1767794600000|2026-01-07 14:03:20|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1767794610000|2026-01-07 14:03:30|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1767794620000|2026-01-07 14:03:40|2063.6|2057.6|2063.8|2057.8|2064|2058|2063.6|2057.6|4
1767794640000|2026-01-07 14:04:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1767794650000|2026-01-07 14:04:10|2063.5|2057.5|2063|2057|2063.5|2057.5|2062.8|2056.8|3
1767794660000|2026-01-07 14:04:20|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1767794700000|2026-01-07 14:05:00|2063.5|2057.5|2062.8|2056.8|2063.6|2057.6|2062.8|2056.8|6
1767794710000|2026-01-07 14:05:10|2062.5|2056.5|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|5
1767794720000|2026-01-07 14:05:20|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1767794730000|2026-01-07 14:05:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1767794740000|2026-01-07 14:05:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1767794750000|2026-01-07 14:05:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1767794760000|2026-01-07 14:06:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1767794770000|2026-01-07 14:06:10|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|3
1767794780000|2026-01-07 14:06:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1767794790000|2026-01-07 14:06:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1767794800000|2026-01-07 14:06:40|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1767794810000|2026-01-07 14:06:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1767794840000|2026-01-07 14:07:20|2063|2057|2063|2057|2063.3|2057.3|2062.8|2056.8|5
1767794870000|2026-01-07 14:07:50|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|3
1767794890000|2026-01-07 14:08:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1767794900000|2026-01-07 14:08:20|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|5
1767794910000|2026-01-07 14:08:30|2064.3|2058.3|2063.9|2057.9|2064.3|2058.3|2063.8|2057.8|4
1767794920000|2026-01-07 14:08:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1767794930000|2026-01-07 14:08:50|2064.3|2058.3|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|3
1767794940000|2026-01-07 14:09:00|2064|2058|2063.9|2057.9|2064|2058|2063.8|2057.8|4
1767794960000|2026-01-07 14:09:20|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1767794970000|2026-01-07 14:09:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1767794980000|2026-01-07 14:09:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1767794990000|2026-01-07 14:09:50|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.8|2058.8|2
1767795010000|2026-01-07 14:10:10|2065|2059|2065.4|2059.4|2065.5|2059.5|2065|2059|5
1767795020000|2026-01-07 14:10:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1767795030000|2026-01-07 14:10:30|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1767795040000|2026-01-07 14:10:40|2065.8|2059.8|2065.1|2059.1|2065.8|2059.8|2065|2059|4
1767795050000|2026-01-07 14:10:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1767795060000|2026-01-07 14:11:00|2065.1|2059.1|2065|2059|2065.1|2059.1|2064.8|2058.8|3
1767795070000|2026-01-07 14:11:10|2064.8|2058.8|2065.1|2059.1|2065.1|2059.1|2064.8|2058.8|3
1767795080000|2026-01-07 14:11:20|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1767795090000|2026-01-07 14:11:30|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1767795100000|2026-01-07 14:11:40|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|4
1767795110000|2026-01-07 14:11:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1767795120000|2026-01-07 14:12:00|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1767795130000|2026-01-07 14:12:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1767795140000|2026-01-07 14:12:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|5
1767795160000|2026-01-07 14:12:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1767795180000|2026-01-07 14:13:00|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1767795190000|2026-01-07 14:13:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1767795220000|2026-01-07 14:13:40|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1767795230000|2026-01-07 14:13:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1767795240000|2026-01-07 14:14:00|2066.5|2060.5|2065.9|2059.9|2066.5|2060.5|2065.9|2059.9|3
1767795250000|2026-01-07 14:14:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1767795260000|2026-01-07 14:14:20|2066|2060|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|4
1767795280000|2026-01-07 14:14:40|2065.9|2059.9|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|4
1767795290000|2026-01-07 14:14:50|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1767795300000|2026-01-07 14:15:00|2065.3|2059.3|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|4
1767795310000|2026-01-07 14:15:10|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1767795320000|2026-01-07 14:15:20|2065.1|2059.1|2066.1|2060.1|2066.6|2060.6|2065.1|2059.1|7
1767795330000|2026-01-07 14:15:30|2066.3|2060.3|2067|2061|2067|2061|2066.3|2060.3|5
1767795340000|2026-01-07 14:15:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1767795350000|2026-01-07 14:15:50|2067|2061|2067.8|2061.8|2067.8|2061.8|2067|2061|4
1767795370000|2026-01-07 14:16:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1767795380000|2026-01-07 14:16:20|2067.1|2061.1|2066.5|2060.5|2067.1|2061.1|2066.5|2060.5|2
1767795390000|2026-01-07 14:16:30|2066.3|2060.3|2065|2059|2066.3|2060.3|2065|2059|7
1767795410000|2026-01-07 14:16:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065|2059|3
1767795420000|2026-01-07 14:17:00|2065.3|2059.3|2065|2059|2065.8|2059.8|2065|2059|7
1767795440000|2026-01-07 14:17:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1767795450000|2026-01-07 14:17:30|2065.5|2059.5|2066.3|2060.3|2066.3|2060.3|2065.5|2059.5|5
1767795460000|2026-01-07 14:17:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1767795470000|2026-01-07 14:17:50|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1767795480000|2026-01-07 14:18:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1767795490000|2026-01-07 14:18:10|2066.1|2060.1|2066|2060|2066.3|2060.3|2066|2060|3
1767795510000|2026-01-07 14:18:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1767795520000|2026-01-07 14:18:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1767795530000|2026-01-07 14:18:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1767795540000|2026-01-07 14:19:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1767795560000|2026-01-07 14:19:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1767795580000|2026-01-07 14:19:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1767795600000|2026-01-07 14:20:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065|2059|4
1767795620000|2026-01-07 14:20:20|2065|2059|2064.3|2058.3|2065|2059|2064.3|2058.3|6
1767795640000|2026-01-07 14:20:40|2064|2058|2063.8|2057.8|2064|2058|2063.6|2057.6|4
1767795650000|2026-01-07 14:20:50|2064|2058|2063.8|2057.8|2064.1|2058.1|2063.5|2057.5|6
1767795670000|2026-01-07 14:21:10|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1767795680000|2026-01-07 14:21:20|2063.8|2057.8|2063.8|2057.8|2064|2058|2063.8|2057.8|3
1767795700000|2026-01-07 14:21:40|2064|2058|2063.8|2057.8|2064.1|2058.1|2063.8|2057.8|4
1767795710000|2026-01-07 14:21:50|2064|2058|2064|2058|2064|2058|2063.8|2057.8|3
1767795720000|2026-01-07 14:22:00|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|4
1767795740000|2026-01-07 14:22:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1767795750000|2026-01-07 14:22:30|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1767795780000|2026-01-07 14:23:00|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1767795820000|2026-01-07 14:23:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1767795830000|2026-01-07 14:23:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1767795850000|2026-01-07 14:24:10|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1767795860000|2026-01-07 14:24:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1767795890000|2026-01-07 14:24:50|2064.3|2058.3|2063.4|2057.4|2064.3|2058.3|2063.4|2057.4|3
1767795900000|2026-01-07 14:25:00|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063|2057|4
1767795910000|2026-01-07 14:25:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1767795920000|2026-01-07 14:25:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1767795930000|2026-01-07 14:25:30|2063.5|2057.5|2062.4|2056.4|2063.5|2057.5|2062.4|2056.4|4
1767795960000|2026-01-07 14:26:00|2062.5|2056.5|2062|2056|2062.5|2056.5|2061.4|2055.4|5
1767795970000|2026-01-07 14:26:10|2062.3|2056.3|2062.4|2056.4|2062.8|2056.8|2062.3|2056.3|5
1767795980000|2026-01-07 14:26:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1767796020000|2026-01-07 14:27:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|3
1767796110000|2026-01-07 14:28:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1767796140000|2026-01-07 14:29:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1767796150000|2026-01-07 14:29:10|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|6
1767796160000|2026-01-07 14:29:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1767796190000|2026-01-07 14:29:50|2061.8|2055.8|2061.8|2055.8|2062.3|2056.3|2061.6|2055.6|6
1767796200000|2026-01-07 14:30:00|2061.5|2055.5|2061.8|2055.8|2062|2056|2061.3|2055.3|6
1767796210000|2026-01-07 14:30:10|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|3
1767796220000|2026-01-07 14:30:20|2062.4|2056.4|2062.6|2056.6|2062.8|2056.8|2062.4|2056.4|3
1767796240000|2026-01-07 14:30:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1767796270000|2026-01-07 14:31:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1767796290000|2026-01-07 14:31:30|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1767796300000|2026-01-07 14:31:40|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1767796310000|2026-01-07 14:31:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1767796320000|2026-01-07 14:32:00|2062|2056|2061.8|2055.8|2062|2056|2061.5|2055.5|5
1767796330000|2026-01-07 14:32:10|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1767796340000|2026-01-07 14:32:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|6
1767796350000|2026-01-07 14:32:30|2061.3|2055.3|2061.4|2055.4|2061.5|2055.5|2061.3|2055.3|3
1767796360000|2026-01-07 14:32:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061|2055|3
1767796400000|2026-01-07 14:33:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1767796410000|2026-01-07 14:33:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1767796450000|2026-01-07 14:34:10|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1767796470000|2026-01-07 14:34:30|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|3
1767796480000|2026-01-07 14:34:40|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1767796490000|2026-01-07 14:34:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1767796500000|2026-01-07 14:35:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1767796520000|2026-01-07 14:35:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1767796530000|2026-01-07 14:35:30|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1767796550000|2026-01-07 14:35:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061|2055|3
1767796570000|2026-01-07 14:36:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|7
1767796580000|2026-01-07 14:36:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|3
1767796590000|2026-01-07 14:36:30|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1767796600000|2026-01-07 14:36:40|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.3|2053.3|7
1767796610000|2026-01-07 14:36:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767796620000|2026-01-07 14:37:00|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1767796630000|2026-01-07 14:37:10|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1767796640000|2026-01-07 14:37:20|2058.5|2052.5|2058|2052|2058.5|2052.5|2057.9|2051.9|6
1767796660000|2026-01-07 14:37:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1767796690000|2026-01-07 14:38:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767796700000|2026-01-07 14:38:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1767796710000|2026-01-07 14:38:30|2057.4|2051.4|2057|2051|2057.5|2051.5|2057|2051|3
1767796720000|2026-01-07 14:38:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1767796730000|2026-01-07 14:38:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1767796740000|2026-01-07 14:39:00|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1767796760000|2026-01-07 14:39:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|4
1767796770000|2026-01-07 14:39:30|2058|2052|2057.5|2051.5|2058|2052|2057.3|2051.3|3
1767796780000|2026-01-07 14:39:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2056.8|2050.8|3
1767796790000|2026-01-07 14:39:50|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|3
1767796800000|2026-01-07 14:40:00|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|4
1767796810000|2026-01-07 14:40:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1767796820000|2026-01-07 14:40:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1767796830000|2026-01-07 14:40:30|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|4
1767796850000|2026-01-07 14:40:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1767796870000|2026-01-07 14:41:10|2056.3|2050.3|2057.3|2051.3|2057.3|2051.3|2056.3|2050.3|2
1767796880000|2026-01-07 14:41:20|2057.5|2051.5|2058.1|2052.1|2058.1|2052.1|2057.5|2051.5|5
1767796890000|2026-01-07 14:41:30|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1767796900000|2026-01-07 14:41:40|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|2
1767796910000|2026-01-07 14:41:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|3
1767796920000|2026-01-07 14:42:00|2057|2051|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|5
1767796930000|2026-01-07 14:42:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1767796940000|2026-01-07 14:42:20|2056.6|2050.6|2056|2050|2056.6|2050.6|2056|2050|2
1767796950000|2026-01-07 14:42:30|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.5|2049.5|3
1767796960000|2026-01-07 14:42:40|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1767796980000|2026-01-07 14:43:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767796990000|2026-01-07 14:43:10|2055.5|2049.5|2055.5|2049.5|2056.1|2050.1|2055.5|2049.5|5
1767797000000|2026-01-07 14:43:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767797010000|2026-01-07 14:43:30|2055.4|2049.4|2054.8|2048.8|2055.4|2049.4|2054.8|2048.8|4
1767797020000|2026-01-07 14:43:40|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1767797030000|2026-01-07 14:43:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1767797070000|2026-01-07 14:44:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1767797080000|2026-01-07 14:44:40|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|3
1767797090000|2026-01-07 14:44:50|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055|2049|4
1767797100000|2026-01-07 14:45:00|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.5|2049.5|4
1767797130000|2026-01-07 14:45:30|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1767797150000|2026-01-07 14:45:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1767797190000|2026-01-07 14:46:30|2055.8|2049.8|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|2
1767797200000|2026-01-07 14:46:40|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1767797210000|2026-01-07 14:46:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1767797220000|2026-01-07 14:47:00|2056.5|2050.5|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|5
1767797230000|2026-01-07 14:47:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1767797240000|2026-01-07 14:47:20|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1767797250000|2026-01-07 14:47:30|2057|2051|2055.9|2049.9|2057|2051|2055.9|2049.9|8
1767797260000|2026-01-07 14:47:40|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1767797270000|2026-01-07 14:47:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767797280000|2026-01-07 14:48:00|2055.4|2049.4|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|3
1767797300000|2026-01-07 14:48:20|2055.9|2049.9|2055.6|2049.6|2056|2050|2055.6|2049.6|4
1767797310000|2026-01-07 14:48:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1767797320000|2026-01-07 14:48:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1767797340000|2026-01-07 14:49:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1767797360000|2026-01-07 14:49:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1767797370000|2026-01-07 14:49:30|2054.3|2048.3|2050.9|2044.9|2054.3|2048.3|2050.9|2044.9|6
1767797380000|2026-01-07 14:49:40|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|3
1767797390000|2026-01-07 14:49:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767797400000|2026-01-07 14:50:00|2050.3|2044.3|2050.9|2044.9|2051|2045|2050.3|2044.3|7
1767797410000|2026-01-07 14:50:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1767797420000|2026-01-07 14:50:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767797430000|2026-01-07 14:50:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767797440000|2026-01-07 14:50:40|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1767797450000|2026-01-07 14:50:50|2050|2044|2048.5|2042.5|2050|2044|2048.5|2042.5|7
1767797460000|2026-01-07 14:51:00|2048.3|2042.3|2049|2043|2049|2043|2048.3|2042.3|4
1767797470000|2026-01-07 14:51:10|2049.8|2043.8|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|2
1767797480000|2026-01-07 14:51:20|2049.6|2043.6|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1767797490000|2026-01-07 14:51:30|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.1|2043.1|4
1767797500000|2026-01-07 14:51:40|2049.9|2043.9|2050.5|2044.5|2050.5|2044.5|2049.9|2043.9|3
1767797530000|2026-01-07 14:52:10|2050.8|2044.8|2051|2045|2051.1|2045.1|2050.5|2044.5|6
1767797560000|2026-01-07 14:52:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767797570000|2026-01-07 14:52:50|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|2
1767797580000|2026-01-07 14:53:00|2052.1|2046.1|2052.3|2046.3|2052.5|2046.5|2052.1|2046.1|4
1767797590000|2026-01-07 14:53:10|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1767797600000|2026-01-07 14:53:20|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1767797610000|2026-01-07 14:53:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767797630000|2026-01-07 14:53:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1767797640000|2026-01-07 14:54:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767797650000|2026-01-07 14:54:10|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|4
1767797660000|2026-01-07 14:54:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1767797670000|2026-01-07 14:54:30|2052.3|2046.3|2050.9|2044.9|2052.3|2046.3|2050.9|2044.9|3
1767797690000|2026-01-07 14:54:50|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1767797700000|2026-01-07 14:55:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1767797710000|2026-01-07 14:55:10|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1767797720000|2026-01-07 14:55:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767797730000|2026-01-07 14:55:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|5
1767797740000|2026-01-07 14:55:40|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1767797750000|2026-01-07 14:55:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1767797760000|2026-01-07 14:56:00|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1767797770000|2026-01-07 14:56:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1767797780000|2026-01-07 14:56:20|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|4
1767797800000|2026-01-07 14:56:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767797810000|2026-01-07 14:56:50|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|4
1767797820000|2026-01-07 14:57:00|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1767797880000|2026-01-07 14:58:00|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1767797910000|2026-01-07 14:58:30|2049.8|2043.8|2049.8|2043.8|2050.4|2044.4|2049.8|2043.8|3
1767797920000|2026-01-07 14:58:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1767797930000|2026-01-07 14:58:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767797940000|2026-01-07 14:59:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767797950000|2026-01-07 14:59:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1767797960000|2026-01-07 14:59:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1767797970000|2026-01-07 14:59:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767797980000|2026-01-07 14:59:40|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1767798000000|2026-01-07 15:00:00|2049.3|2043.3|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|5
1767798010000|2026-01-07 15:00:10|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1767798050000|2026-01-07 15:00:50|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1767798060000|2026-01-07 15:01:00|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|3
1767798070000|2026-01-07 15:01:10|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.9|2042.9|5
1767798080000|2026-01-07 15:01:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1767798100000|2026-01-07 15:01:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767798110000|2026-01-07 15:01:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1767798120000|2026-01-07 15:02:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1767798130000|2026-01-07 15:02:10|2049.3|2043.3|2049.4|2043.4|2049.5|2043.5|2049.3|2043.3|3
1767798140000|2026-01-07 15:02:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1767798160000|2026-01-07 15:02:40|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.9|2042.9|2
1767798170000|2026-01-07 15:02:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767798180000|2026-01-07 15:03:00|2048.6|2042.6|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|4
1767798190000|2026-01-07 15:03:10|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1767798200000|2026-01-07 15:03:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1767798210000|2026-01-07 15:03:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767798230000|2026-01-07 15:03:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1767798240000|2026-01-07 15:04:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767798260000|2026-01-07 15:04:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1767798330000|2026-01-07 15:05:30|2048.6|2042.6|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|4
1767798340000|2026-01-07 15:05:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1767798350000|2026-01-07 15:05:50|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|2
1767798360000|2026-01-07 15:06:00|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|4
1767798380000|2026-01-07 15:06:20|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|3
1767798410000|2026-01-07 15:06:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767798430000|2026-01-07 15:07:10|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1767798440000|2026-01-07 15:07:20|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|3
1767798450000|2026-01-07 15:07:30|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1767798460000|2026-01-07 15:07:40|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1767798470000|2026-01-07 15:07:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1767798480000|2026-01-07 15:08:00|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1767798490000|2026-01-07 15:08:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1767798500000|2026-01-07 15:08:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1767798510000|2026-01-07 15:08:30|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1767798520000|2026-01-07 15:08:40|2048.5|2042.5|2048.9|2042.9|2049|2043|2048.5|2042.5|3
1767798530000|2026-01-07 15:08:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767798550000|2026-01-07 15:09:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1767798560000|2026-01-07 15:09:20|2048.4|2042.4|2049.3|2043.3|2049.3|2043.3|2048.4|2042.4|6
1767798570000|2026-01-07 15:09:30|2049|2043|2049|2043|2049.3|2043.3|2049|2043|3
1767798580000|2026-01-07 15:09:40|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1767798590000|2026-01-07 15:09:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767798600000|2026-01-07 15:10:00|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1767798610000|2026-01-07 15:10:10|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|2
1767798620000|2026-01-07 15:10:20|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|3
1767798640000|2026-01-07 15:10:40|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1767798660000|2026-01-07 15:11:00|2049|2043|2047.5|2041.5|2049|2043|2047.5|2041.5|6
1767798680000|2026-01-07 15:11:20|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|3
1767798710000|2026-01-07 15:11:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1767798720000|2026-01-07 15:12:00|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1767798730000|2026-01-07 15:12:10|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1767798750000|2026-01-07 15:12:30|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1767798770000|2026-01-07 15:12:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767798790000|2026-01-07 15:13:10|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|4
1767798800000|2026-01-07 15:13:20|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1767798810000|2026-01-07 15:13:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767798820000|2026-01-07 15:13:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1767798850000|2026-01-07 15:14:10|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|3
1767798880000|2026-01-07 15:14:40|2046.3|2040.3|2045.5|2039.5|2046.3|2040.3|2045.5|2039.5|3
1767798910000|2026-01-07 15:15:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1767798930000|2026-01-07 15:15:30|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1767798940000|2026-01-07 15:15:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1767798950000|2026-01-07 15:15:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767798960000|2026-01-07 15:16:00|2046|2040|2046|2040|2046|2040|2045.9|2039.9|5
1767798970000|2026-01-07 15:16:10|2045.9|2039.9|2045.9|2039.9|2046|2040|2045.9|2039.9|7
1767798980000|2026-01-07 15:16:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1767798990000|2026-01-07 15:16:30|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|3
1767799000000|2026-01-07 15:16:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1767799010000|2026-01-07 15:16:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767799020000|2026-01-07 15:17:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1767799040000|2026-01-07 15:17:20|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1767799050000|2026-01-07 15:17:30|2044.9|2038.9|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|4
1767799070000|2026-01-07 15:17:50|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1767799080000|2026-01-07 15:18:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1767799100000|2026-01-07 15:18:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1767799110000|2026-01-07 15:18:30|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|4
1767799120000|2026-01-07 15:18:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767799130000|2026-01-07 15:18:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767799140000|2026-01-07 15:19:00|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|4
1767799150000|2026-01-07 15:19:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1767799160000|2026-01-07 15:19:20|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1767799170000|2026-01-07 15:19:30|2046.3|2040.3|2046.4|2040.4|2046.5|2040.5|2046.3|2040.3|3
1767799180000|2026-01-07 15:19:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1767799190000|2026-01-07 15:19:50|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|3
1767799210000|2026-01-07 15:20:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767799220000|2026-01-07 15:20:20|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|3
1767799250000|2026-01-07 15:20:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1767799260000|2026-01-07 15:21:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767799270000|2026-01-07 15:21:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767799280000|2026-01-07 15:21:20|2047.5|2041.5|2047|2041|2047.5|2041.5|2046.8|2040.8|5
1767799300000|2026-01-07 15:21:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1767799320000|2026-01-07 15:22:00|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|4
1767799330000|2026-01-07 15:22:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767799350000|2026-01-07 15:22:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767799370000|2026-01-07 15:22:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|3
1767799390000|2026-01-07 15:23:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767799410000|2026-01-07 15:23:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1767799420000|2026-01-07 15:23:40|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1767799430000|2026-01-07 15:23:50|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1767799440000|2026-01-07 15:24:00|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|3
1767799450000|2026-01-07 15:24:10|2048|2042|2048.3|2042.3|2048.6|2042.6|2048|2042|6
1767799460000|2026-01-07 15:24:20|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.3|2041.3|6
1767799470000|2026-01-07 15:24:30|2047.8|2041.8|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|3
1767799480000|2026-01-07 15:24:40|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1767799500000|2026-01-07 15:25:00|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|3
1767799520000|2026-01-07 15:25:20|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1767799530000|2026-01-07 15:25:30|2049.4|2043.4|2049.5|2043.5|2050.1|2044.1|2049.3|2043.3|6
1767799540000|2026-01-07 15:25:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1767799550000|2026-01-07 15:25:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1767799560000|2026-01-07 15:26:00|2050.9|2044.9|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|3
1767799570000|2026-01-07 15:26:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1767799610000|2026-01-07 15:26:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1767799620000|2026-01-07 15:27:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|3
1767799630000|2026-01-07 15:27:10|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1767799650000|2026-01-07 15:27:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767799660000|2026-01-07 15:27:40|2050.5|2044.5|2049.9|2043.9|2050.5|2044.5|2049.9|2043.9|4
1767799670000|2026-01-07 15:27:50|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|4
1767799680000|2026-01-07 15:28:00|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|5
1767799710000|2026-01-07 15:28:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1767799720000|2026-01-07 15:28:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767799730000|2026-01-07 15:28:50|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1767799740000|2026-01-07 15:29:00|2051.3|2045.3|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|5
1767799750000|2026-01-07 15:29:10|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1767799760000|2026-01-07 15:29:20|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|3
1767799770000|2026-01-07 15:29:30|2050.4|2044.4|2050.6|2044.6|2051|2045|2050.4|2044.4|4
1767799800000|2026-01-07 15:30:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1767799810000|2026-01-07 15:30:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1767799820000|2026-01-07 15:30:20|2051.1|2045.1|2051|2045|2051.3|2045.3|2050.6|2044.6|4
1767799830000|2026-01-07 15:30:30|2050.8|2044.8|2051|2045|2051|2045|2050.6|2044.6|3
1767799840000|2026-01-07 15:30:40|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|3
1767799850000|2026-01-07 15:30:50|2051.6|2045.6|2052.5|2046.5|2052.5|2046.5|2051.6|2045.6|2
1767799860000|2026-01-07 15:31:00|2052.3|2046.3|2051.5|2045.5|2052.3|2046.3|2051.3|2045.3|8
1767799870000|2026-01-07 15:31:10|2052.3|2046.3|2052|2046|2052.5|2046.5|2052|2046|4
1767799880000|2026-01-07 15:31:20|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1767799890000|2026-01-07 15:31:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767799900000|2026-01-07 15:31:40|2052.6|2046.6|2052|2046|2052.8|2046.8|2052|2046|5
1767799940000|2026-01-07 15:32:20|2052.3|2046.3|2052.6|2046.6|2052.6|2046.6|2052.3|2046.3|3
1767799950000|2026-01-07 15:32:30|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|3
1767799960000|2026-01-07 15:32:40|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053|2047|3
1767799970000|2026-01-07 15:32:50|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1767799980000|2026-01-07 15:33:00|2053.5|2047.5|2053|2047|2053.6|2047.6|2052.9|2046.9|5
1767799990000|2026-01-07 15:33:10|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1767800000000|2026-01-07 15:33:20|2052.9|2046.9|2053|2047|2053|2047|2052.5|2046.5|4
1767800010000|2026-01-07 15:33:30|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1767800040000|2026-01-07 15:34:00|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|3
1767800100000|2026-01-07 15:35:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1767800110000|2026-01-07 15:35:10|2052.8|2046.8|2053.1|2047.1|2053.1|2047.1|2052.8|2046.8|2
1767800130000|2026-01-07 15:35:30|2052.8|2046.8|2052.9|2046.9|2053.1|2047.1|2052.8|2046.8|3
1767800140000|2026-01-07 15:35:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1767800150000|2026-01-07 15:35:50|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|3
1767800160000|2026-01-07 15:36:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1767800170000|2026-01-07 15:36:10|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1767800180000|2026-01-07 15:36:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1767800200000|2026-01-07 15:36:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767800210000|2026-01-07 15:36:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1767800250000|2026-01-07 15:37:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767800260000|2026-01-07 15:37:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767800270000|2026-01-07 15:37:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|4
1767800300000|2026-01-07 15:38:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767800310000|2026-01-07 15:38:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1767800320000|2026-01-07 15:38:40|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767800330000|2026-01-07 15:38:50|2052.9|2046.9|2052.3|2046.3|2052.9|2046.9|2052.3|2046.3|3
1767800340000|2026-01-07 15:39:00|2052|2046|2052|2046|2052|2046|2051.3|2045.3|10
1767800360000|2026-01-07 15:39:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1767800390000|2026-01-07 15:39:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1767800400000|2026-01-07 15:40:00|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767800410000|2026-01-07 15:40:10|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1767800420000|2026-01-07 15:40:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1767800500000|2026-01-07 15:41:40|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1767800510000|2026-01-07 15:41:50|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|2
1767800570000|2026-01-07 15:42:50|2053|2047|2053|2047|2053|2047|2052.9|2046.9|3
1767800580000|2026-01-07 15:43:00|2053.3|2047.3|2054.5|2048.5|2054.5|2048.5|2053.3|2047.3|5
1767800590000|2026-01-07 15:43:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1767800640000|2026-01-07 15:44:00|2054.4|2048.4|2053|2047|2054.4|2048.4|2053|2047|2
1767800660000|2026-01-07 15:44:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1767800670000|2026-01-07 15:44:30|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1767800680000|2026-01-07 15:44:40|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1767800700000|2026-01-07 15:45:00|2052.6|2046.6|2052|2046|2052.6|2046.6|2051.8|2045.8|4
1767800720000|2026-01-07 15:45:20|2052.5|2046.5|2053.3|2047.3|2053.3|2047.3|2052.5|2046.5|2
1767800740000|2026-01-07 15:45:40|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|5
1767800750000|2026-01-07 15:45:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1767800760000|2026-01-07 15:46:00|2053.8|2047.8|2053|2047|2053.8|2047.8|2053|2047|2
1767800770000|2026-01-07 15:46:10|2052.9|2046.9|2052.9|2046.9|2053|2047|2052.8|2046.8|4
1767800780000|2026-01-07 15:46:20|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1767800790000|2026-01-07 15:46:30|2052.4|2046.4|2051.3|2045.3|2052.4|2046.4|2051.3|2045.3|4
1767800800000|2026-01-07 15:46:40|2051.5|2045.5|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|4
1767800810000|2026-01-07 15:46:50|2051.5|2045.5|2050.9|2044.9|2051.5|2045.5|2050.9|2044.9|2
1767800820000|2026-01-07 15:47:00|2051.1|2045.1|2051.1|2045.1|2051.8|2045.8|2051.1|2045.1|7
1767800850000|2026-01-07 15:47:30|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1767800860000|2026-01-07 15:47:40|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|4
1767800870000|2026-01-07 15:47:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1767800880000|2026-01-07 15:48:00|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|2
1767800910000|2026-01-07 15:48:30|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.4|2045.4|3
1767800920000|2026-01-07 15:48:40|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1767800950000|2026-01-07 15:49:10|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1767800960000|2026-01-07 15:49:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1767800970000|2026-01-07 15:49:30|2050.1|2044.1|2050.3|2044.3|2050.6|2044.6|2050.1|2044.1|5
1767800980000|2026-01-07 15:49:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1767800990000|2026-01-07 15:49:50|2050.1|2044.1|2051|2045|2051|2045|2050.1|2044.1|4
1767801000000|2026-01-07 15:50:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1767801040000|2026-01-07 15:50:40|2051.3|2045.3|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|6
1767801050000|2026-01-07 15:50:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1767801060000|2026-01-07 15:51:00|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|4
1767801070000|2026-01-07 15:51:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767801120000|2026-01-07 15:52:00|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1767801130000|2026-01-07 15:52:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767801180000|2026-01-07 15:53:00|2051.5|2045.5|2051|2045|2051.5|2045.5|2050.8|2044.8|5
1767801190000|2026-01-07 15:53:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767801210000|2026-01-07 15:53:30|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1767801220000|2026-01-07 15:53:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767801240000|2026-01-07 15:54:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1767801250000|2026-01-07 15:54:10|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1767801270000|2026-01-07 15:54:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1767801300000|2026-01-07 15:55:00|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1767801340000|2026-01-07 15:55:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767801350000|2026-01-07 15:55:50|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|3
1767801370000|2026-01-07 15:56:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767801380000|2026-01-07 15:56:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767801390000|2026-01-07 15:56:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767801400000|2026-01-07 15:56:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767801440000|2026-01-07 15:57:20|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1767801460000|2026-01-07 15:57:40|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1767801480000|2026-01-07 15:58:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767801510000|2026-01-07 15:58:30|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1767801530000|2026-01-07 15:58:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767801540000|2026-01-07 15:59:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767801560000|2026-01-07 15:59:20|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1767801620000|2026-01-07 16:00:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767801630000|2026-01-07 16:00:30|2051.4|2045.4|2051.5|2045.5|2051.6|2045.6|2051.4|2045.4|5
1767801660000|2026-01-07 16:01:00|2051.8|2045.8|2053.6|2047.6|2053.6|2047.6|2051.8|2045.8|4
1767801670000|2026-01-07 16:01:10|2053.4|2047.4|2052.5|2046.5|2053.4|2047.4|2052.5|2046.5|2
1767801720000|2026-01-07 16:02:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1767801740000|2026-01-07 16:02:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767801750000|2026-01-07 16:02:30|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1767801760000|2026-01-07 16:02:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1767801770000|2026-01-07 16:02:50|2050.4|2044.4|2049.5|2043.5|2050.4|2044.4|2049.5|2043.5|2
1767801780000|2026-01-07 16:03:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767801790000|2026-01-07 16:03:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767801830000|2026-01-07 16:03:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1767801840000|2026-01-07 16:04:00|2050.3|2044.3|2050|2044|2050.4|2044.4|2050|2044|4
1767801940000|2026-01-07 16:05:40|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|3
1767801960000|2026-01-07 16:06:00|2050.8|2044.8|2051.8|2045.8|2051.8|2045.8|2050.8|2044.8|3
1767801970000|2026-01-07 16:06:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1767801980000|2026-01-07 16:06:20|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051.3|2045.3|2
1767801990000|2026-01-07 16:06:30|2051|2045|2051.6|2045.6|2051.6|2045.6|2051|2045|5
1767802000000|2026-01-07 16:06:40|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|4
1767802010000|2026-01-07 16:06:50|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1767802030000|2026-01-07 16:07:10|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1767802060000|2026-01-07 16:07:40|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|2
1767802140000|2026-01-07 16:09:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767802150000|2026-01-07 16:09:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1767802160000|2026-01-07 16:09:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767802170000|2026-01-07 16:09:30|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1767802200000|2026-01-07 16:10:00|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|2
1767802210000|2026-01-07 16:10:10|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1767802220000|2026-01-07 16:10:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767802230000|2026-01-07 16:10:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767802250000|2026-01-07 16:10:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767802260000|2026-01-07 16:11:00|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|2
1767802270000|2026-01-07 16:11:10|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1767802280000|2026-01-07 16:11:20|2050.5|2044.5|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|3
1767802330000|2026-01-07 16:12:10|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|7
1767802340000|2026-01-07 16:12:20|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1767802350000|2026-01-07 16:12:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767802360000|2026-01-07 16:12:40|2052.8|2046.8|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|6
1767802370000|2026-01-07 16:12:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1767802380000|2026-01-07 16:13:00|2052|2046|2051.5|2045.5|2052.1|2046.1|2051.5|2045.5|5
1767802390000|2026-01-07 16:13:10|2050.9|2044.9|2051|2045|2051|2045|2050.8|2044.8|4
1767802400000|2026-01-07 16:13:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1767802440000|2026-01-07 16:14:00|2051.3|2045.3|2052|2046|2052|2046|2051.3|2045.3|4
1767802470000|2026-01-07 16:14:30|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|4
1767802480000|2026-01-07 16:14:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767802490000|2026-01-07 16:14:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1767802500000|2026-01-07 16:15:00|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|3
1767802520000|2026-01-07 16:15:20|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|2
1767802540000|2026-01-07 16:15:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767802550000|2026-01-07 16:15:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767802560000|2026-01-07 16:16:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767802590000|2026-01-07 16:16:30|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050.1|2044.1|4
1767802650000|2026-01-07 16:17:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1767802740000|2026-01-07 16:19:00|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|2
1767802750000|2026-01-07 16:19:10|2049.8|2043.8|2048|2042|2049.8|2043.8|2048|2042|4
1767802760000|2026-01-07 16:19:20|2047.8|2041.8|2047.1|2041.1|2047.8|2041.8|2047.1|2041.1|3
1767802780000|2026-01-07 16:19:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.3|2041.3|3
1767802790000|2026-01-07 16:19:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767802860000|2026-01-07 16:21:00|2048|2042|2048|2042|2048.1|2042.1|2048|2042|3
1767802890000|2026-01-07 16:21:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1767802910000|2026-01-07 16:21:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1767802920000|2026-01-07 16:22:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1767802930000|2026-01-07 16:22:10|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1767802970000|2026-01-07 16:22:50|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1767803000000|2026-01-07 16:23:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767803130000|2026-01-07 16:25:30|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1767803170000|2026-01-07 16:26:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1767803200000|2026-01-07 16:26:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1767803210000|2026-01-07 16:26:50|2049.3|2043.3|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|3
1767803250000|2026-01-07 16:27:30|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|3
1767803260000|2026-01-07 16:27:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1767803270000|2026-01-07 16:27:50|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1767803320000|2026-01-07 16:28:40|2050.1|2044.1|2050|2044|2050.1|2044.1|2049.5|2043.5|4
1767803360000|2026-01-07 16:29:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1767803390000|2026-01-07 16:29:50|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1767803410000|2026-01-07 16:30:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1767803420000|2026-01-07 16:30:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1767803460000|2026-01-07 16:31:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767803490000|2026-01-07 16:31:30|2049.3|2043.3|2048.6|2042.6|2049.3|2043.3|2048.6|2042.6|3
1767803500000|2026-01-07 16:31:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767803550000|2026-01-07 16:32:30|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|2
1767803560000|2026-01-07 16:32:40|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1767803580000|2026-01-07 16:33:00|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047|2041|4
1767803610000|2026-01-07 16:33:30|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|2
1767803620000|2026-01-07 16:33:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767803640000|2026-01-07 16:34:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1767803650000|2026-01-07 16:34:10|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|7
1767803660000|2026-01-07 16:34:20|2047.6|2041.6|2046.6|2040.6|2047.6|2041.6|2046.4|2040.4|7
1767803680000|2026-01-07 16:34:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1767803690000|2026-01-07 16:34:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1767803700000|2026-01-07 16:35:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1767803730000|2026-01-07 16:35:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1767803750000|2026-01-07 16:35:50|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|3
1767803820000|2026-01-07 16:37:00|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1767803830000|2026-01-07 16:37:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767803850000|2026-01-07 16:37:30|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1767803880000|2026-01-07 16:38:00|2046.6|2040.6|2045.8|2039.8|2046.6|2040.6|2045.5|2039.5|5
1767803890000|2026-01-07 16:38:10|2046|2040|2046|2040|2046.3|2040.3|2045.9|2039.9|5
1767803950000|2026-01-07 16:39:10|2046.3|2040.3|2046.9|2040.9|2046.9|2040.9|2046.3|2040.3|4
1767803980000|2026-01-07 16:39:40|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1767803990000|2026-01-07 16:39:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1767804000000|2026-01-07 16:40:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767804010000|2026-01-07 16:40:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767804020000|2026-01-07 16:40:20|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|4
1767804030000|2026-01-07 16:40:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1767804060000|2026-01-07 16:41:00|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1767804070000|2026-01-07 16:41:10|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1767804080000|2026-01-07 16:41:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1767804090000|2026-01-07 16:41:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047|2041|3
1767804120000|2026-01-07 16:42:00|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1767804150000|2026-01-07 16:42:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767804160000|2026-01-07 16:42:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1767804170000|2026-01-07 16:42:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1767804190000|2026-01-07 16:43:10|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1767804200000|2026-01-07 16:43:20|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|4
1767804250000|2026-01-07 16:44:10|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1767804300000|2026-01-07 16:45:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1767804320000|2026-01-07 16:45:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1767804330000|2026-01-07 16:45:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.3|2042.3|3
1767804350000|2026-01-07 16:45:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767804360000|2026-01-07 16:46:00|2047.8|2041.8|2048.8|2042.8|2048.8|2042.8|2047.8|2041.8|3
1767804370000|2026-01-07 16:46:10|2049|2043|2049.4|2043.4|2049.5|2043.5|2048.9|2042.9|7
1767804380000|2026-01-07 16:46:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767804390000|2026-01-07 16:46:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767804410000|2026-01-07 16:46:50|2049.8|2043.8|2049.5|2043.5|2050|2044|2049.5|2043.5|4
1767804420000|2026-01-07 16:47:00|2049.3|2043.3|2048.3|2042.3|2049.3|2043.3|2048.3|2042.3|4
1767804430000|2026-01-07 16:47:10|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1767804480000|2026-01-07 16:48:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|5
1767804500000|2026-01-07 16:48:20|2052|2046|2051.9|2045.9|2052|2046|2051.8|2045.8|3
1767804510000|2026-01-07 16:48:30|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1767804520000|2026-01-07 16:48:40|2052.4|2046.4|2051.3|2045.3|2052.4|2046.4|2050.5|2044.5|10
1767804530000|2026-01-07 16:48:50|2051|2045|2050.9|2044.9|2051.3|2045.3|2050.8|2044.8|5
1767804550000|2026-01-07 16:49:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1767804590000|2026-01-07 16:49:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767804610000|2026-01-07 16:50:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1767804650000|2026-01-07 16:50:50|2050.9|2044.9|2050.5|2044.5|2050.9|2044.9|2050.3|2044.3|3
1767804660000|2026-01-07 16:51:00|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1767804710000|2026-01-07 16:51:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767804720000|2026-01-07 16:52:00|2050.9|2044.9|2051.5|2045.5|2051.5|2045.5|2050.9|2044.9|5
1767804740000|2026-01-07 16:52:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1767804770000|2026-01-07 16:52:50|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1767804780000|2026-01-07 16:53:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1767804790000|2026-01-07 16:53:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1767804800000|2026-01-07 16:53:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767804810000|2026-01-07 16:53:30|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1767804820000|2026-01-07 16:53:40|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1767804830000|2026-01-07 16:53:50|2052|2046|2052.9|2046.9|2052.9|2046.9|2052|2046|4
1767804840000|2026-01-07 16:54:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1767804850000|2026-01-07 16:54:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1767804860000|2026-01-07 16:54:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767804870000|2026-01-07 16:54:30|2053.3|2047.3|2053.9|2047.9|2054.6|2048.6|2053.3|2047.3|7
1767804880000|2026-01-07 16:54:40|2054|2048|2055.3|2049.3|2055.3|2049.3|2054|2048|4
1767804890000|2026-01-07 16:54:50|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1767804900000|2026-01-07 16:55:00|2055.8|2049.8|2057|2051|2057|2051|2055.8|2049.8|6
1767804910000|2026-01-07 16:55:10|2057.3|2051.3|2058.5|2052.5|2059.4|2053.4|2057.3|2051.3|12
1767804920000|2026-01-07 16:55:20|2058.8|2052.8|2059.6|2053.6|2059.8|2053.8|2058.8|2052.8|8
1767804930000|2026-01-07 16:55:30|2059.8|2053.8|2059|2053|2060.8|2054.8|2059|2053|10
1767804940000|2026-01-07 16:55:40|2058.8|2052.8|2060.5|2054.5|2060.8|2054.8|2057.5|2051.5|10
1767804950000|2026-01-07 16:55:50|2061.1|2055.1|2062.5|2056.5|2062.5|2056.5|2060.3|2054.3|11
1767804960000|2026-01-07 16:56:00|2061.9|2055.9|2061.8|2055.8|2063.1|2057.1|2061.5|2055.5|12
1767804970000|2026-01-07 16:56:10|2061.6|2055.6|2061.9|2055.9|2062.8|2056.8|2061.5|2055.5|7
1767804980000|2026-01-07 16:56:20|2062.1|2056.1|2061|2055|2062.1|2056.1|2060.9|2054.9|6
1767804990000|2026-01-07 16:56:30|2060.9|2054.9|2061.8|2055.8|2062.3|2056.3|2060.9|2054.9|7
1767805000000|2026-01-07 16:56:40|2061.9|2055.9|2063.1|2057.1|2063.1|2057.1|2061.9|2055.9|6
1767805010000|2026-01-07 16:56:50|2062.9|2056.9|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|9
1767805020000|2026-01-07 16:57:00|2063|2057|2063|2057|2063.6|2057.6|2062.5|2056.5|8
1767805030000|2026-01-07 16:57:10|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|6
1767805040000|2026-01-07 16:57:20|2062.9|2056.9|2064|2058|2064.1|2058.1|2062.9|2056.9|6
1767805050000|2026-01-07 16:57:30|2063.9|2057.9|2065.5|2059.5|2065.5|2059.5|2063.9|2057.9|8
1767805060000|2026-01-07 16:57:40|2065.8|2059.8|2064.8|2058.8|2065.8|2059.8|2064.8|2058.8|5
1767805070000|2026-01-07 16:57:50|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065|2059|6
1767805080000|2026-01-07 16:58:00|2065.3|2059.3|2065.6|2059.6|2065.6|2059.6|2064.8|2058.8|5
1767805090000|2026-01-07 16:58:10|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.3|2058.3|6
1767805100000|2026-01-07 16:58:20|2064.6|2058.6|2063.4|2057.4|2064.8|2058.8|2063.3|2057.3|6
1767805110000|2026-01-07 16:58:30|2063.8|2057.8|2064.4|2058.4|2064.8|2058.8|2063.8|2057.8|8
1767805120000|2026-01-07 16:58:40|2065|2059|2064|2058|2065|2059|2063.5|2057.5|6
1767805130000|2026-01-07 16:58:50|2064.1|2058.1|2065.1|2059.1|2065.1|2059.1|2063.9|2057.9|8
1767805140000|2026-01-07 16:59:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.1|2058.1|8
1767805150000|2026-01-07 16:59:10|2064.4|2058.4|2064|2058|2064.4|2058.4|2063.8|2057.8|6
1767805160000|2026-01-07 16:59:20|2064.1|2058.1|2063.8|2057.8|2064.3|2058.3|2063.3|2057.3|7
1767805170000|2026-01-07 16:59:30|2064|2058|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|7
1767805180000|2026-01-07 16:59:40|2064|2058|2065.1|2059.1|2065.5|2059.5|2064|2058|6
1767805190000|2026-01-07 16:59:50|2064.8|2058.8|2065.5|2059.5|2065.6|2059.6|2064.8|2058.8|6
1767805200000|2026-01-07 17:00:00|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1767805220000|2026-01-07 17:00:20|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|2
1767805230000|2026-01-07 17:00:30|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1767805240000|2026-01-07 17:00:40|2063.4|2057.4|2063.3|2057.3|2063.5|2057.5|2062.9|2056.9|8
1767805260000|2026-01-07 17:01:00|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|2
1767805270000|2026-01-07 17:01:10|2063.4|2057.4|2064|2058|2064|2058|2063.4|2057.4|3
1767805320000|2026-01-07 17:02:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1767805330000|2026-01-07 17:02:10|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1767805340000|2026-01-07 17:02:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1767805350000|2026-01-07 17:02:30|2064.1|2058.1|2063.8|2057.8|2064.1|2058.1|2063.8|2057.8|2
1767805360000|2026-01-07 17:02:40|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|4
1767805380000|2026-01-07 17:03:00|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1767805390000|2026-01-07 17:03:10|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1767805470000|2026-01-07 17:04:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1767805520000|2026-01-07 17:05:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1767805630000|2026-01-07 17:07:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1767805740000|2026-01-07 17:09:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1767805770000|2026-01-07 17:09:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1767805800000|2026-01-07 17:10:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1767805990000|2026-01-07 17:13:10|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1767806000000|2026-01-07 17:13:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1767806010000|2026-01-07 17:13:30|2062.5|2056.5|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|7
1767806020000|2026-01-07 17:13:40|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1767806050000|2026-01-07 17:14:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1767806100000|2026-01-07 17:15:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1767806130000|2026-01-07 17:15:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1767806140000|2026-01-07 17:15:40|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1767806150000|2026-01-07 17:15:50|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1767806290000|2026-01-07 17:18:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1767806330000|2026-01-07 17:18:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1767806350000|2026-01-07 17:19:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|3
1767806610000|2026-01-07 17:23:30|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1767806890000|2026-01-07 17:28:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1767806960000|2026-01-07 17:29:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1767807000000|2026-01-07 17:30:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1767807020000|2026-01-07 17:30:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1767807060000|2026-01-07 17:31:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1767807070000|2026-01-07 17:31:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1767807170000|2026-01-07 17:32:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1767807200000|2026-01-07 17:33:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1767807550000|2026-01-07 17:39:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1767807660000|2026-01-07 17:41:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1767807670000|2026-01-07 17:41:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1767807830000|2026-01-07 17:43:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1767808130000|2026-01-07 17:48:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1767808170000|2026-01-07 17:49:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1767808190000|2026-01-07 17:49:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1767808200000|2026-01-07 17:50:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1767808300000|2026-01-07 17:51:40|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|2
1767808330000|2026-01-07 17:52:10|2059.4|2053.4|2059.6|2053.6|2059.8|2053.8|2059.4|2053.4|3
1767808350000|2026-01-07 17:52:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|3
1767808360000|2026-01-07 17:52:40|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1767808390000|2026-01-07 17:53:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1767808400000|2026-01-07 17:53:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1767808410000|2026-01-07 17:53:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1767808420000|2026-01-07 17:53:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1767808500000|2026-01-07 17:55:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1767808700000|2026-01-07 17:58:20|2060|2054|2059|2053|2060|2054|2059|2053|2
1767808710000|2026-01-07 17:58:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1767808740000|2026-01-07 17:59:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1767808750000|2026-01-07 17:59:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1767808760000|2026-01-07 17:59:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1767808780000|2026-01-07 17:59:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1767808800000|2026-01-07 18:00:00|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1767808940000|2026-01-07 18:02:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767808990000|2026-01-07 18:03:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1767809030000|2026-01-07 18:03:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1767809410000|2026-01-07 18:10:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767809850000|2026-01-07 18:17:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1767809880000|2026-01-07 18:18:00|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1767809990000|2026-01-07 18:19:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1767810210000|2026-01-07 18:23:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1767810220000|2026-01-07 18:23:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767810490000|2026-01-07 18:28:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1767810600000|2026-01-07 18:30:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767810670000|2026-01-07 18:31:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767810700000|2026-01-07 18:31:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1767810750000|2026-01-07 18:32:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767811380000|2026-01-07 18:43:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1767811420000|2026-01-07 18:43:40|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|2
1767811490000|2026-01-07 18:44:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1767811500000|2026-01-07 18:45:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1767811590000|2026-01-07 18:46:30|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|3
1767811650000|2026-01-07 18:47:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1767811760000|2026-01-07 18:49:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767812100000|2026-01-07 18:55:00|2059.5|2053.5|2066.5|2047.8|2066.5|2054|2059.5|2047.8|3
1767834120000|2026-01-08 01:02:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1767834130000|2026-01-08 01:02:10|2056|2050|2055.8|2049.8|2056|2050|2055.4|2049.4|4
1767834140000|2026-01-08 01:02:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|5
1767834150000|2026-01-08 01:02:30|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|4
1767834160000|2026-01-08 01:02:40|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|4
1767834170000|2026-01-08 01:02:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1767834180000|2026-01-08 01:03:00|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.4|2051.4|5
1767834190000|2026-01-08 01:03:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767834200000|2026-01-08 01:03:20|2057.5|2051.5|2058|2052|2058|2052|2057.4|2051.4|6
1767834210000|2026-01-08 01:03:30|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058|2052|7
1767834220000|2026-01-08 01:03:40|2058.9|2052.9|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|7
1767834230000|2026-01-08 01:03:50|2059.5|2053.5|2059.6|2053.6|2060|2054|2059.4|2053.4|7
1767834240000|2026-01-08 01:04:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1767834250000|2026-01-08 01:04:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1767834260000|2026-01-08 01:04:20|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|5
1767834270000|2026-01-08 01:04:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1767834280000|2026-01-08 01:04:40|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1767834290000|2026-01-08 01:04:50|2058.9|2052.9|2058.9|2052.9|2059|2053|2058.9|2052.9|3
1767834300000|2026-01-08 01:05:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1767834320000|2026-01-08 01:05:20|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1767834330000|2026-01-08 01:05:30|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1767834340000|2026-01-08 01:05:40|2059.5|2053.5|2060.5|2054.5|2060.5|2054.5|2059.5|2053.5|8
1767834350000|2026-01-08 01:05:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1767834360000|2026-01-08 01:06:00|2059.9|2053.9|2060.9|2054.9|2061.1|2055.1|2059.8|2053.8|9
1767834370000|2026-01-08 01:06:10|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1767834380000|2026-01-08 01:06:20|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|4
1767834390000|2026-01-08 01:06:30|2060.8|2054.8|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|3
1767834400000|2026-01-08 01:06:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|3
1767834410000|2026-01-08 01:06:50|2060.8|2054.8|2059.8|2053.8|2060.9|2054.9|2059.8|2053.8|8
1767834420000|2026-01-08 01:07:00|2059.9|2053.9|2059|2053|2059.9|2053.9|2059|2053|4
1767834440000|2026-01-08 01:07:20|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1767834450000|2026-01-08 01:07:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1767834500000|2026-01-08 01:08:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767834510000|2026-01-08 01:08:30|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|2
1767834520000|2026-01-08 01:08:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1767834540000|2026-01-08 01:09:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1767834550000|2026-01-08 01:09:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1767834560000|2026-01-08 01:09:20|2059.6|2053.6|2059|2053|2059.6|2053.6|2059|2053|2
1767834570000|2026-01-08 01:09:30|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1767834580000|2026-01-08 01:09:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1767834590000|2026-01-08 01:09:50|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|4
1767834600000|2026-01-08 01:10:00|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|5
1767834610000|2026-01-08 01:10:10|2057.5|2051.5|2057|2051|2057.5|2051.5|2056.9|2050.9|7
1767834630000|2026-01-08 01:10:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1767834640000|2026-01-08 01:10:40|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|6
1767834650000|2026-01-08 01:10:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|3
1767834660000|2026-01-08 01:11:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1767834670000|2026-01-08 01:11:10|2058|2052|2057.8|2051.8|2058|2052|2057.6|2051.6|3
1767834680000|2026-01-08 01:11:20|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1767834690000|2026-01-08 01:11:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1767834700000|2026-01-08 01:11:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1767834710000|2026-01-08 01:11:50|2058.3|2052.3|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|3
1767834720000|2026-01-08 01:12:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1767834730000|2026-01-08 01:12:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1767834740000|2026-01-08 01:12:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1767834750000|2026-01-08 01:12:30|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|4
1767834760000|2026-01-08 01:12:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1767834770000|2026-01-08 01:12:50|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1767834780000|2026-01-08 01:13:00|2057.1|2051.1|2056.6|2050.6|2057.3|2051.3|2056.6|2050.6|5
1767834790000|2026-01-08 01:13:10|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1767834800000|2026-01-08 01:13:20|2056|2050|2056|2050|2056|2050|2055.4|2049.4|5
1767834810000|2026-01-08 01:13:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1767834820000|2026-01-08 01:13:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1767834850000|2026-01-08 01:14:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1767834880000|2026-01-08 01:14:40|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1767834890000|2026-01-08 01:14:50|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1767834900000|2026-01-08 01:15:00|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|3
1767834910000|2026-01-08 01:15:10|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1767834940000|2026-01-08 01:15:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1767834970000|2026-01-08 01:16:10|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1767835000000|2026-01-08 01:16:40|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1767835010000|2026-01-08 01:16:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1767835020000|2026-01-08 01:17:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1767835030000|2026-01-08 01:17:10|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056|2050|3
1767835040000|2026-01-08 01:17:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1767835060000|2026-01-08 01:17:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1767835080000|2026-01-08 01:18:00|2056.4|2050.4|2055.8|2049.8|2056.5|2050.5|2055.8|2049.8|6
1767835100000|2026-01-08 01:18:20|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|4
1767835120000|2026-01-08 01:18:40|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.1|2049.1|4
1767835140000|2026-01-08 01:19:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1767835160000|2026-01-08 01:19:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1767835170000|2026-01-08 01:19:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1767835180000|2026-01-08 01:19:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767835200000|2026-01-08 01:20:00|2055.6|2049.6|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|5
1767835210000|2026-01-08 01:20:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1767835230000|2026-01-08 01:20:30|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1767835280000|2026-01-08 01:21:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1767835290000|2026-01-08 01:21:30|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1767835300000|2026-01-08 01:21:40|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1767835350000|2026-01-08 01:22:30|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|4
1767835360000|2026-01-08 01:22:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1767835370000|2026-01-08 01:22:50|2056|2050|2056|2050|2056.1|2050.1|2056|2050|3
1767835380000|2026-01-08 01:23:00|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|3
1767835390000|2026-01-08 01:23:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1767835420000|2026-01-08 01:23:40|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1767835430000|2026-01-08 01:23:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1767835440000|2026-01-08 01:24:00|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1767835460000|2026-01-08 01:24:20|2055.8|2049.8|2054.1|2048.1|2055.8|2049.8|2054|2048|7
1767835480000|2026-01-08 01:24:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767835490000|2026-01-08 01:24:50|2054.5|2048.5|2054.9|2048.9|2055|2049|2054.5|2048.5|5
1767835500000|2026-01-08 01:25:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1767835520000|2026-01-08 01:25:20|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|3
1767835560000|2026-01-08 01:26:00|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1767835570000|2026-01-08 01:26:10|2055|2049|2054.6|2048.6|2055|2049|2054.1|2048.1|6
1767835590000|2026-01-08 01:26:30|2054.8|2048.8|2054.9|2048.9|2055|2049|2054.8|2048.8|3
1767835600000|2026-01-08 01:26:40|2055.1|2049.1|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|5
1767835620000|2026-01-08 01:27:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1767835630000|2026-01-08 01:27:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767835640000|2026-01-08 01:27:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1767835650000|2026-01-08 01:27:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1767835660000|2026-01-08 01:27:40|2054.6|2048.6|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|3
1767835680000|2026-01-08 01:28:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1767835700000|2026-01-08 01:28:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1767835710000|2026-01-08 01:28:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767835730000|2026-01-08 01:28:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1767835760000|2026-01-08 01:29:20|2054.3|2048.3|2054|2048|2054.3|2048.3|2053.9|2047.9|3
1767835770000|2026-01-08 01:29:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767835780000|2026-01-08 01:29:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767835800000|2026-01-08 01:30:00|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1767835810000|2026-01-08 01:30:10|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|4
1767835820000|2026-01-08 01:30:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1767835830000|2026-01-08 01:30:30|2054.8|2048.8|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|3
1767835840000|2026-01-08 01:30:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1767835870000|2026-01-08 01:31:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1767835890000|2026-01-08 01:31:30|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1767835900000|2026-01-08 01:31:40|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1767835910000|2026-01-08 01:31:50|2054|2048|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|6
1767835920000|2026-01-08 01:32:00|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1767835950000|2026-01-08 01:32:30|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1767835970000|2026-01-08 01:32:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055|2049|3
1767835980000|2026-01-08 01:33:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|4
1767835990000|2026-01-08 01:33:10|2055.5|2049.5|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|5
1767836000000|2026-01-08 01:33:20|2055|2049|2054.4|2048.4|2055|2049|2054.1|2048.1|4
1767836010000|2026-01-08 01:33:30|2054.1|2048.1|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|3
1767836030000|2026-01-08 01:33:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767836040000|2026-01-08 01:34:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1767836060000|2026-01-08 01:34:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767836070000|2026-01-08 01:34:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1767836090000|2026-01-08 01:34:50|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1767836110000|2026-01-08 01:35:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|4
1767836120000|2026-01-08 01:35:20|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|5
1767836160000|2026-01-08 01:36:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1767836180000|2026-01-08 01:36:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1767836190000|2026-01-08 01:36:30|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|4
1767836200000|2026-01-08 01:36:40|2052.9|2046.9|2053|2047|2053.1|2047.1|2052.9|2046.9|3
1767836250000|2026-01-08 01:37:30|2053.1|2047.1|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|3
1767836260000|2026-01-08 01:37:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767836280000|2026-01-08 01:38:00|2053|2047|2053|2047|2053.1|2047.1|2052.9|2046.9|7
1767836290000|2026-01-08 01:38:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053|2047|3
1767836300000|2026-01-08 01:38:20|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|3
1767836310000|2026-01-08 01:38:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1767836320000|2026-01-08 01:38:40|2053.8|2047.8|2054.1|2048.1|2054.1|2048.1|2053.8|2047.8|3
1767836330000|2026-01-08 01:38:50|2054|2048|2054|2048|2054.1|2048.1|2054|2048|3
1767836360000|2026-01-08 01:39:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767836380000|2026-01-08 01:39:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1767836390000|2026-01-08 01:39:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1767836400000|2026-01-08 01:40:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1767836410000|2026-01-08 01:40:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1767836450000|2026-01-08 01:40:50|2053.1|2047.1|2052|2046|2053.1|2047.1|2052|2046|5
1767836460000|2026-01-08 01:41:00|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|3
1767836470000|2026-01-08 01:41:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1767836480000|2026-01-08 01:41:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1767836490000|2026-01-08 01:41:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1767836520000|2026-01-08 01:42:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1767836530000|2026-01-08 01:42:10|2051.6|2045.6|2050.4|2044.4|2051.6|2045.6|2050.4|2044.4|6
1767836540000|2026-01-08 01:42:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1767836550000|2026-01-08 01:42:30|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1767836560000|2026-01-08 01:42:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767836570000|2026-01-08 01:42:50|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1767836580000|2026-01-08 01:43:00|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.5|2043.5|6
1767836590000|2026-01-08 01:43:10|2050.1|2044.1|2050.3|2044.3|2050.4|2044.4|2050.1|2044.1|3
1767836600000|2026-01-08 01:43:20|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1767836610000|2026-01-08 01:43:30|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|7
1767836620000|2026-01-08 01:43:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1767836640000|2026-01-08 01:44:00|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|4
1767836660000|2026-01-08 01:44:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1767836670000|2026-01-08 01:44:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767836690000|2026-01-08 01:44:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767836700000|2026-01-08 01:45:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|5
1767836720000|2026-01-08 01:45:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767836730000|2026-01-08 01:45:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767836740000|2026-01-08 01:45:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767836760000|2026-01-08 01:46:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767836800000|2026-01-08 01:46:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767836820000|2026-01-08 01:47:00|2051.8|2045.8|2052.1|2046.1|2052.1|2046.1|2051.8|2045.8|2
1767836830000|2026-01-08 01:47:10|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1767836860000|2026-01-08 01:47:40|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1767836890000|2026-01-08 01:48:10|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1767836900000|2026-01-08 01:48:20|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1767836910000|2026-01-08 01:48:30|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1767836940000|2026-01-08 01:49:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1767836960000|2026-01-08 01:49:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767836970000|2026-01-08 01:49:30|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1767836980000|2026-01-08 01:49:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1767837030000|2026-01-08 01:50:30|2053.4|2047.4|2053|2047|2053.4|2047.4|2053|2047|2
1767837080000|2026-01-08 01:51:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767837100000|2026-01-08 01:51:40|2051.9|2045.9|2052.3|2046.3|2052.3|2046.3|2051.9|2045.9|2
1767837110000|2026-01-08 01:51:50|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1767837120000|2026-01-08 01:52:00|2052|2046|2052|2046|2052.3|2046.3|2052|2046|7
1767837130000|2026-01-08 01:52:10|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1767837140000|2026-01-08 01:52:20|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1767837170000|2026-01-08 01:52:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1767837240000|2026-01-08 01:54:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|3
1767837270000|2026-01-08 01:54:30|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1767837310000|2026-01-08 01:55:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1767837320000|2026-01-08 01:55:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1767837330000|2026-01-08 01:55:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767837340000|2026-01-08 01:55:40|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1767837360000|2026-01-08 01:56:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1767837370000|2026-01-08 01:56:10|2052.8|2046.8|2051.9|2045.9|2052.8|2046.8|2051.9|2045.9|5
1767837380000|2026-01-08 01:56:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1767837390000|2026-01-08 01:56:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1767837400000|2026-01-08 01:56:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|5
1767837410000|2026-01-08 01:56:50|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1767837420000|2026-01-08 01:57:00|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|4
1767837460000|2026-01-08 01:57:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767837530000|2026-01-08 01:58:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1767837550000|2026-01-08 01:59:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767837580000|2026-01-08 01:59:40|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1767837610000|2026-01-08 02:00:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767837620000|2026-01-08 02:00:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1767837630000|2026-01-08 02:00:30|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1767837640000|2026-01-08 02:00:40|2052.4|2046.4|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|3
1767837650000|2026-01-08 02:00:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1767837660000|2026-01-08 02:01:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767837680000|2026-01-08 02:01:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1767837750000|2026-01-08 02:02:30|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1767837760000|2026-01-08 02:02:40|2053.5|2047.5|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|3
1767837780000|2026-01-08 02:03:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1767837790000|2026-01-08 02:03:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767837830000|2026-01-08 02:03:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1767837840000|2026-01-08 02:04:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1767837850000|2026-01-08 02:04:10|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|5
1767837860000|2026-01-08 02:04:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1767837870000|2026-01-08 02:04:30|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1767837880000|2026-01-08 02:04:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1767837890000|2026-01-08 02:04:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1767837900000|2026-01-08 02:05:00|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1767837910000|2026-01-08 02:05:10|2050.9|2044.9|2051.1|2045.1|2051.3|2045.3|2050.9|2044.9|6
1767837920000|2026-01-08 02:05:20|2051|2045|2051.4|2045.4|2051.4|2045.4|2051|2045|3
1767837930000|2026-01-08 02:05:30|2050.9|2044.9|2050|2044|2050.9|2044.9|2050|2044|3
1767837940000|2026-01-08 02:05:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1767837950000|2026-01-08 02:05:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1767837960000|2026-01-08 02:06:00|2050.1|2044.1|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|7
1767837970000|2026-01-08 02:06:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767837980000|2026-01-08 02:06:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1767837990000|2026-01-08 02:06:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767838000000|2026-01-08 02:06:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767838010000|2026-01-08 02:06:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767838020000|2026-01-08 02:07:00|2050.1|2044.1|2048.6|2042.6|2050.1|2044.1|2048.4|2042.4|12
1767838030000|2026-01-08 02:07:10|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|3
1767838040000|2026-01-08 02:07:20|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.1|2043.1|8
1767838050000|2026-01-08 02:07:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1767838060000|2026-01-08 02:07:40|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|3
1767838090000|2026-01-08 02:08:10|2049.8|2043.8|2050.4|2044.4|2050.4|2044.4|2049.8|2043.8|4
1767838110000|2026-01-08 02:08:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767838150000|2026-01-08 02:09:10|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1767838200000|2026-01-08 02:10:00|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1767838210000|2026-01-08 02:10:10|2050.5|2044.5|2050.5|2044.5|2050.6|2044.6|2050.4|2044.4|4
1767838240000|2026-01-08 02:10:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|3
1767838250000|2026-01-08 02:10:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1767838280000|2026-01-08 02:11:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767838310000|2026-01-08 02:11:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1767838350000|2026-01-08 02:12:30|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1767838380000|2026-01-08 02:13:00|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.4|2044.4|4
1767838410000|2026-01-08 02:13:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767838430000|2026-01-08 02:13:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1767838450000|2026-01-08 02:14:10|2051.3|2045.3|2050.9|2044.9|2051.3|2045.3|2050.9|2044.9|2
1767838480000|2026-01-08 02:14:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767838590000|2026-01-08 02:16:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1767838600000|2026-01-08 02:16:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1767838630000|2026-01-08 02:17:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1767838670000|2026-01-08 02:17:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1767838680000|2026-01-08 02:18:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767838700000|2026-01-08 02:18:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767838720000|2026-01-08 02:18:40|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050.1|2044.1|2
1767838740000|2026-01-08 02:19:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767838760000|2026-01-08 02:19:20|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|2
1767838780000|2026-01-08 02:19:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767838930000|2026-01-08 02:22:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767838960000|2026-01-08 02:22:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767838990000|2026-01-08 02:23:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1767839100000|2026-01-08 02:25:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767839160000|2026-01-08 02:26:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1767839180000|2026-01-08 02:26:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1767839400000|2026-01-08 02:30:00|2050.9|2044.9|2050.3|2044.3|2050.9|2044.9|2050.3|2044.3|4
1767839410000|2026-01-08 02:30:10|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|7
1767839420000|2026-01-08 02:30:20|2049.6|2043.6|2050|2044|2050.1|2044.1|2049.6|2043.6|4
1767839440000|2026-01-08 02:30:40|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1767839450000|2026-01-08 02:30:50|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1767839460000|2026-01-08 02:31:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1767839470000|2026-01-08 02:31:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1767839490000|2026-01-08 02:31:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1767839500000|2026-01-08 02:31:40|2048.6|2042.6|2047.4|2041.4|2048.6|2042.6|2047.4|2041.4|5
1767839510000|2026-01-08 02:31:50|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|2
1767839520000|2026-01-08 02:32:00|2047|2041|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|6
1767839540000|2026-01-08 02:32:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1767839570000|2026-01-08 02:32:50|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|6
1767839580000|2026-01-08 02:33:00|2046.6|2040.6|2046|2040|2046.6|2040.6|2046|2040|6
1767839590000|2026-01-08 02:33:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|7
1767839640000|2026-01-08 02:34:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767839650000|2026-01-08 02:34:10|2046|2040|2046.5|2040.5|2046.5|2040.5|2045.9|2039.9|6
1767839660000|2026-01-08 02:34:20|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|2
1767839670000|2026-01-08 02:34:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767839680000|2026-01-08 02:34:40|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1767839690000|2026-01-08 02:34:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767839700000|2026-01-08 02:35:00|2045.6|2039.6|2044.8|2038.8|2045.6|2039.6|2044.8|2038.8|7
1767839710000|2026-01-08 02:35:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1767839720000|2026-01-08 02:35:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1767839730000|2026-01-08 02:35:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|4
1767839740000|2026-01-08 02:35:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767839750000|2026-01-08 02:35:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1767839760000|2026-01-08 02:36:00|2046|2040|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|4
1767839770000|2026-01-08 02:36:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1767839780000|2026-01-08 02:36:20|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1767839790000|2026-01-08 02:36:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767839800000|2026-01-08 02:36:40|2046.5|2040.5|2046.8|2040.8|2046.9|2040.9|2046.5|2040.5|4
1767839820000|2026-01-08 02:37:00|2046.5|2040.5|2046|2040|2046.5|2040.5|2045.9|2039.9|5
1767839880000|2026-01-08 02:38:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767839900000|2026-01-08 02:38:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767839920000|2026-01-08 02:38:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1767839950000|2026-01-08 02:39:10|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1767840010000|2026-01-08 02:40:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1767840020000|2026-01-08 02:40:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1767840030000|2026-01-08 02:40:30|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1767840040000|2026-01-08 02:40:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767840050000|2026-01-08 02:40:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767840120000|2026-01-08 02:42:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767840130000|2026-01-08 02:42:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1767840140000|2026-01-08 02:42:20|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|3
1767840190000|2026-01-08 02:43:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|3
1767840210000|2026-01-08 02:43:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767840240000|2026-01-08 02:44:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1767840300000|2026-01-08 02:45:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1767840320000|2026-01-08 02:45:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767840350000|2026-01-08 02:45:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1767840360000|2026-01-08 02:46:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767840380000|2026-01-08 02:46:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1767840390000|2026-01-08 02:46:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767840400000|2026-01-08 02:46:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767840430000|2026-01-08 02:47:10|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1767840480000|2026-01-08 02:48:00|2046|2040|2045.4|2039.4|2046|2040|2045.4|2039.4|4
1767840510000|2026-01-08 02:48:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1767840530000|2026-01-08 02:48:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1767840550000|2026-01-08 02:49:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767840560000|2026-01-08 02:49:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1767840650000|2026-01-08 02:50:50|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|4
1767840660000|2026-01-08 02:51:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767840690000|2026-01-08 02:51:30|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1767840720000|2026-01-08 02:52:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767840730000|2026-01-08 02:52:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767840750000|2026-01-08 02:52:30|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1767840790000|2026-01-08 02:53:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767840870000|2026-01-08 02:54:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767840890000|2026-01-08 02:54:50|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1767840900000|2026-01-08 02:55:00|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|3
1767840910000|2026-01-08 02:55:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1767840920000|2026-01-08 02:55:20|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1767840930000|2026-01-08 02:55:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767840940000|2026-01-08 02:55:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767840960000|2026-01-08 02:56:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767840970000|2026-01-08 02:56:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767840990000|2026-01-08 02:56:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767841020000|2026-01-08 02:57:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767841030000|2026-01-08 02:57:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767841050000|2026-01-08 02:57:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767841110000|2026-01-08 02:58:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767841140000|2026-01-08 02:59:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767841150000|2026-01-08 02:59:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767841200000|2026-01-08 03:00:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767841220000|2026-01-08 03:00:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1767841240000|2026-01-08 03:00:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767841270000|2026-01-08 03:01:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767841280000|2026-01-08 03:01:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767841380000|2026-01-08 03:03:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767841400000|2026-01-08 03:03:20|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1767841420000|2026-01-08 03:03:40|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|4
1767841440000|2026-01-08 03:04:00|2044.9|2038.9|2045|2039|2045|2039|2044.8|2038.8|3
1767841460000|2026-01-08 03:04:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767841490000|2026-01-08 03:04:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1767841560000|2026-01-08 03:06:00|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|4
1767841590000|2026-01-08 03:06:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1767841630000|2026-01-08 03:07:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1767841640000|2026-01-08 03:07:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1767841650000|2026-01-08 03:07:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1767841660000|2026-01-08 03:07:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767841680000|2026-01-08 03:08:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1767841710000|2026-01-08 03:08:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044|2038|3
1767841730000|2026-01-08 03:08:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1767841740000|2026-01-08 03:09:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1767841750000|2026-01-08 03:09:10|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1767841790000|2026-01-08 03:09:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1767841800000|2026-01-08 03:10:00|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1767841820000|2026-01-08 03:10:20|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1767841830000|2026-01-08 03:10:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767841840000|2026-01-08 03:10:40|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1767841860000|2026-01-08 03:11:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767841880000|2026-01-08 03:11:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767841920000|2026-01-08 03:12:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1767841940000|2026-01-08 03:12:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1767841950000|2026-01-08 03:12:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1767841980000|2026-01-08 03:13:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|4
1767841990000|2026-01-08 03:13:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767842000000|2026-01-08 03:13:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1767842060000|2026-01-08 03:14:20|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1767842100000|2026-01-08 03:15:00|2044|2038|2043.4|2037.4|2044|2038|2043.4|2037.4|4
1767842140000|2026-01-08 03:15:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1767842160000|2026-01-08 03:16:00|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1767842170000|2026-01-08 03:16:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1767842190000|2026-01-08 03:16:30|2043|2037|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1767842200000|2026-01-08 03:16:40|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1767842210000|2026-01-08 03:16:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767842220000|2026-01-08 03:17:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767842230000|2026-01-08 03:17:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767842240000|2026-01-08 03:17:20|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1767842250000|2026-01-08 03:17:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1767842260000|2026-01-08 03:17:40|2042.6|2036.6|2042.6|2036.6|2042.8|2036.8|2042.4|2036.4|5
1767842270000|2026-01-08 03:17:50|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767842290000|2026-01-08 03:18:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767842300000|2026-01-08 03:18:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1767842310000|2026-01-08 03:18:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767842340000|2026-01-08 03:19:00|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767842350000|2026-01-08 03:19:10|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767842370000|2026-01-08 03:19:30|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767842380000|2026-01-08 03:19:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767842400000|2026-01-08 03:20:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767842430000|2026-01-08 03:20:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767842440000|2026-01-08 03:20:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1767842460000|2026-01-08 03:21:00|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1767842470000|2026-01-08 03:21:10|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1767842480000|2026-01-08 03:21:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767842500000|2026-01-08 03:21:40|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|2
1767842560000|2026-01-08 03:22:40|2044|2038|2044|2038|2044.1|2038.1|2044|2038|3
1767842570000|2026-01-08 03:22:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|4
1767842610000|2026-01-08 03:23:30|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1767842620000|2026-01-08 03:23:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767842630000|2026-01-08 03:23:50|2043.5|2037.5|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|4
1767842640000|2026-01-08 03:24:00|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1767842650000|2026-01-08 03:24:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767842670000|2026-01-08 03:24:30|2043.5|2037.5|2043.1|2037.1|2043.5|2037.5|2043.1|2037.1|3
1767842690000|2026-01-08 03:24:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1767842700000|2026-01-08 03:25:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767842720000|2026-01-08 03:25:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767842730000|2026-01-08 03:25:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|3
1767842740000|2026-01-08 03:25:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767842770000|2026-01-08 03:26:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767842780000|2026-01-08 03:26:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767842790000|2026-01-08 03:26:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767842800000|2026-01-08 03:26:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767842820000|2026-01-08 03:27:00|2043.5|2037.5|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|3
1767842870000|2026-01-08 03:27:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|5
1767842880000|2026-01-08 03:28:00|2043.5|2037.5|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|3
1767842900000|2026-01-08 03:28:20|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1767842960000|2026-01-08 03:29:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767842980000|2026-01-08 03:29:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1767842990000|2026-01-08 03:29:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767843060000|2026-01-08 03:31:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767843110000|2026-01-08 03:31:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767843170000|2026-01-08 03:32:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767843280000|2026-01-08 03:34:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767843330000|2026-01-08 03:35:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767843550000|2026-01-08 03:39:10|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1767843600000|2026-01-08 03:40:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1767843610000|2026-01-08 03:40:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767843620000|2026-01-08 03:40:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1767843980000|2026-01-08 03:46:20|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1767844120000|2026-01-08 03:48:40|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1767844180000|2026-01-08 03:49:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767844680000|2026-01-08 03:58:00|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1767844850000|2026-01-08 04:00:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1767845030000|2026-01-08 04:03:50|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1767845140000|2026-01-08 04:05:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767845250000|2026-01-08 04:07:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767845370000|2026-01-08 04:09:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767845420000|2026-01-08 04:10:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767845450000|2026-01-08 04:10:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767845560000|2026-01-08 04:12:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767845670000|2026-01-08 04:14:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767845720000|2026-01-08 04:15:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767846120000|2026-01-08 04:22:00|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1767846180000|2026-01-08 04:23:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1767846220000|2026-01-08 04:23:40|2043.6|2037.6|2044|2038|2044|2038|2043.6|2037.6|2
1767846350000|2026-01-08 04:25:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1767846370000|2026-01-08 04:26:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1767846400000|2026-01-08 04:26:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1767846510000|2026-01-08 04:28:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1767846670000|2026-01-08 04:31:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1767846770000|2026-01-08 04:32:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1767846780000|2026-01-08 04:33:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1767846880000|2026-01-08 04:34:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1767846930000|2026-01-08 04:35:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767846990000|2026-01-08 04:36:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1767847120000|2026-01-08 04:38:40|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1767847180000|2026-01-08 04:39:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1767847470000|2026-01-08 04:44:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1767847500000|2026-01-08 04:45:00|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1767847540000|2026-01-08 04:45:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767847560000|2026-01-08 04:46:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1767847610000|2026-01-08 04:46:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767847620000|2026-01-08 04:47:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1767847680000|2026-01-08 04:48:00|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|4
1767847730000|2026-01-08 04:48:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767847970000|2026-01-08 04:52:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1767848020000|2026-01-08 04:53:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1767848140000|2026-01-08 04:55:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767848720000|2026-01-08 05:05:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1767848750000|2026-01-08 05:05:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1767848920000|2026-01-08 05:08:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1767848940000|2026-01-08 05:09:00|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1767849060000|2026-01-08 05:11:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1767849090000|2026-01-08 05:11:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767849140000|2026-01-08 05:12:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767849200000|2026-01-08 05:13:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767849250000|2026-01-08 05:14:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767849280000|2026-01-08 05:14:40|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1767849370000|2026-01-08 05:16:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1767849390000|2026-01-08 05:16:30|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1767849440000|2026-01-08 05:17:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1767849690000|2026-01-08 05:21:30|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1767849700000|2026-01-08 05:21:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1767849760000|2026-01-08 05:22:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767849810000|2026-01-08 05:23:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1767849910000|2026-01-08 05:25:10|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1767849930000|2026-01-08 05:25:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767849970000|2026-01-08 05:26:10|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1767849980000|2026-01-08 05:26:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1767850020000|2026-01-08 05:27:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1767850040000|2026-01-08 05:27:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1767850120000|2026-01-08 05:28:40|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1767850190000|2026-01-08 05:29:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767850200000|2026-01-08 05:30:00|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|4
1767850210000|2026-01-08 05:30:10|2042|2036|2041.3|2035.3|2042|2036|2041.3|2035.3|6
1767850220000|2026-01-08 05:30:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767850230000|2026-01-08 05:30:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767850250000|2026-01-08 05:30:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|4
1767850260000|2026-01-08 05:31:00|2041.5|2035.5|2040.5|2034.5|2041.5|2035.5|2040.5|2034.5|3
1767850270000|2026-01-08 05:31:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1767850280000|2026-01-08 05:31:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.4|2033.4|6
1767850320000|2026-01-08 05:32:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1767850340000|2026-01-08 05:32:20|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1767850350000|2026-01-08 05:32:30|2039.4|2033.4|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|3
1767850390000|2026-01-08 05:33:10|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|4
1767850400000|2026-01-08 05:33:20|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|3
1767850410000|2026-01-08 05:33:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|3
1767850420000|2026-01-08 05:33:40|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|4
1767850440000|2026-01-08 05:34:00|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|4
1767850470000|2026-01-08 05:34:30|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1767850480000|2026-01-08 05:34:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767850570000|2026-01-08 05:36:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767850580000|2026-01-08 05:36:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767850590000|2026-01-08 05:36:30|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|5
1767850600000|2026-01-08 05:36:40|2039.1|2033.1|2039.3|2033.3|2039.4|2033.4|2039.1|2033.1|4
1767850630000|2026-01-08 05:37:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767850650000|2026-01-08 05:37:30|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1767850660000|2026-01-08 05:37:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767850700000|2026-01-08 05:38:20|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1767850710000|2026-01-08 05:38:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767850740000|2026-01-08 05:39:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|3
1767850750000|2026-01-08 05:39:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767850820000|2026-01-08 05:40:20|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1767850890000|2026-01-08 05:41:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767850900000|2026-01-08 05:41:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767850910000|2026-01-08 05:41:50|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1767850920000|2026-01-08 05:42:00|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1767850930000|2026-01-08 05:42:10|2037.5|2031.5|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|5
1767850950000|2026-01-08 05:42:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767851000000|2026-01-08 05:43:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1767851020000|2026-01-08 05:43:40|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1767851030000|2026-01-08 05:43:50|2037.5|2031.5|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|4
1767851080000|2026-01-08 05:44:40|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1767851090000|2026-01-08 05:44:50|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1767851100000|2026-01-08 05:45:00|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1767851110000|2026-01-08 05:45:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1767851120000|2026-01-08 05:45:20|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.5|2031.5|3
1767851130000|2026-01-08 05:45:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1767851140000|2026-01-08 05:45:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767851160000|2026-01-08 05:46:00|2038.5|2032.5|2038.6|2032.6|2038.9|2032.9|2038.5|2032.5|3
1767851200000|2026-01-08 05:46:40|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1767851220000|2026-01-08 05:47:00|2038|2032|2038|2032|2038.1|2032.1|2038|2032|3
1767851230000|2026-01-08 05:47:10|2038.1|2032.1|2038|2032|2038.1|2032.1|2037.9|2031.9|6
1767851240000|2026-01-08 05:47:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1767851250000|2026-01-08 05:47:30|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1767851260000|2026-01-08 05:47:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767851270000|2026-01-08 05:47:50|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|4
1767851280000|2026-01-08 05:48:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1767851290000|2026-01-08 05:48:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767851300000|2026-01-08 05:48:20|2038|2032|2038|2032|2038.1|2032.1|2038|2032|3
1767851310000|2026-01-08 05:48:30|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1767851320000|2026-01-08 05:48:40|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1767851330000|2026-01-08 05:48:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|4
1767851340000|2026-01-08 05:49:00|2037.8|2031.8|2038|2032|2038.1|2032.1|2037.8|2031.8|6
1767851350000|2026-01-08 05:49:10|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1767851360000|2026-01-08 05:49:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767851370000|2026-01-08 05:49:30|2038.3|2032.3|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|3
1767851380000|2026-01-08 05:49:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1767851390000|2026-01-08 05:49:50|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|4
1767851430000|2026-01-08 05:50:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1767851450000|2026-01-08 05:50:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767851460000|2026-01-08 05:51:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1767851470000|2026-01-08 05:51:10|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1767851500000|2026-01-08 05:51:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1767851510000|2026-01-08 05:51:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767851530000|2026-01-08 05:52:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1767851570000|2026-01-08 05:52:50|2037.5|2031.5|2037.8|2031.8|2037.9|2031.9|2037.5|2031.5|3
1767851580000|2026-01-08 05:53:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1767851610000|2026-01-08 05:53:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|3
1767851620000|2026-01-08 05:53:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1767851630000|2026-01-08 05:53:50|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1767851660000|2026-01-08 05:54:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1767851670000|2026-01-08 05:54:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1767851680000|2026-01-08 05:54:40|2037.5|2031.5|2037.6|2031.6|2037.8|2031.8|2037.5|2031.5|5
1767851690000|2026-01-08 05:54:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1767851730000|2026-01-08 05:55:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1767851750000|2026-01-08 05:55:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767851760000|2026-01-08 05:56:00|2038|2032|2038|2032|2038.1|2032.1|2038|2032|7
1767851770000|2026-01-08 05:56:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038|2032|3
1767851780000|2026-01-08 05:56:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1767851790000|2026-01-08 05:56:30|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|4
1767851800000|2026-01-08 05:56:40|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1767851810000|2026-01-08 05:56:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038|2032|5
1767851820000|2026-01-08 05:57:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1767851840000|2026-01-08 05:57:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|4
1767851860000|2026-01-08 05:57:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767851870000|2026-01-08 05:57:50|2038|2032|2038|2032|2038.1|2032.1|2038|2032|3
1767851880000|2026-01-08 05:58:00|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038|2032|5
1767851890000|2026-01-08 05:58:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1767851900000|2026-01-08 05:58:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|4
1767851910000|2026-01-08 05:58:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|3
1767851920000|2026-01-08 05:58:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767851940000|2026-01-08 05:59:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1767851950000|2026-01-08 05:59:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767851960000|2026-01-08 05:59:20|2038.1|2032.1|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|5
1767851980000|2026-01-08 05:59:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|3
1767851990000|2026-01-08 05:59:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767852000000|2026-01-08 06:00:00|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1767852010000|2026-01-08 06:00:10|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038|2032|6
1767852020000|2026-01-08 06:00:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767852030000|2026-01-08 06:00:30|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|5
1767852040000|2026-01-08 06:00:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|3
1767852050000|2026-01-08 06:00:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|5
1767852070000|2026-01-08 06:01:10|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1767852090000|2026-01-08 06:01:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1767852150000|2026-01-08 06:02:30|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1767852180000|2026-01-08 06:03:00|2038.1|2032.1|2038.8|2032.8|2038.8|2032.8|2038.1|2032.1|2
1767852200000|2026-01-08 06:03:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767852210000|2026-01-08 06:03:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1767852240000|2026-01-08 06:04:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1767852250000|2026-01-08 06:04:10|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1767852270000|2026-01-08 06:04:30|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1767852280000|2026-01-08 06:04:40|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1767852290000|2026-01-08 06:04:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767852300000|2026-01-08 06:05:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|3
1767852330000|2026-01-08 06:05:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1767852350000|2026-01-08 06:05:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767852360000|2026-01-08 06:06:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1767852370000|2026-01-08 06:06:10|2036.3|2030.3|2035.6|2029.6|2036.3|2030.3|2035.5|2029.5|3
1767852380000|2026-01-08 06:06:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767852390000|2026-01-08 06:06:30|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1767852430000|2026-01-08 06:07:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767852450000|2026-01-08 06:07:30|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1767852480000|2026-01-08 06:08:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1767852510000|2026-01-08 06:08:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767852530000|2026-01-08 06:08:50|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1767852580000|2026-01-08 06:09:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1767852600000|2026-01-08 06:10:00|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1767852630000|2026-01-08 06:10:30|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1767852640000|2026-01-08 06:10:40|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1767852660000|2026-01-08 06:11:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1767852740000|2026-01-08 06:12:20|2034|2028|2033.8|2027.8|2034|2028|2033.6|2027.6|3
1767852750000|2026-01-08 06:12:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1767852770000|2026-01-08 06:12:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767852780000|2026-01-08 06:13:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1767852840000|2026-01-08 06:14:00|2033.6|2027.6|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|4
1767852850000|2026-01-08 06:14:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1767852860000|2026-01-08 06:14:20|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1767852870000|2026-01-08 06:14:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767852880000|2026-01-08 06:14:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767852900000|2026-01-08 06:15:00|2033.4|2027.4|2032.4|2026.4|2033.4|2027.4|2032.4|2026.4|6
1767852910000|2026-01-08 06:15:10|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1767852930000|2026-01-08 06:15:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767852950000|2026-01-08 06:15:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767852960000|2026-01-08 06:16:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1767852970000|2026-01-08 06:16:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767852980000|2026-01-08 06:16:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767853010000|2026-01-08 06:16:50|2032|2026|2031.6|2025.6|2032|2026|2031.6|2025.6|2
1767853020000|2026-01-08 06:17:00|2031.3|2025.3|2030.6|2024.6|2031.3|2025.3|2030.6|2024.6|4
1767853030000|2026-01-08 06:17:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767853050000|2026-01-08 06:17:30|2029.9|2023.9|2030|2024|2030.3|2024.3|2029.9|2023.9|3
1767853060000|2026-01-08 06:17:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1767853070000|2026-01-08 06:17:50|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|2
1767853080000|2026-01-08 06:18:00|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|4
1767853090000|2026-01-08 06:18:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1767853110000|2026-01-08 06:18:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1767853120000|2026-01-08 06:18:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|4
1767853140000|2026-01-08 06:19:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1767853150000|2026-01-08 06:19:10|2031.1|2025.1|2032|2026|2032|2026|2031.1|2025.1|3
1767853170000|2026-01-08 06:19:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1767853180000|2026-01-08 06:19:40|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1767853190000|2026-01-08 06:19:50|2032|2026|2031.9|2025.9|2032|2026|2031.6|2025.6|5
1767853200000|2026-01-08 06:20:00|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1767853210000|2026-01-08 06:20:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767853230000|2026-01-08 06:20:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1767853240000|2026-01-08 06:20:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1767853270000|2026-01-08 06:21:10|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1767853280000|2026-01-08 06:21:20|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|4
1767853290000|2026-01-08 06:21:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|4
1767853320000|2026-01-08 06:22:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1767853340000|2026-01-08 06:22:20|2031.3|2025.3|2030.6|2024.6|2031.3|2025.3|2030.6|2024.6|4
1767853400000|2026-01-08 06:23:20|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1767853410000|2026-01-08 06:23:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1767853430000|2026-01-08 06:23:50|2029.8|2023.8|2028.9|2022.9|2029.8|2023.8|2028.9|2022.9|3
1767853470000|2026-01-08 06:24:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1767853490000|2026-01-08 06:24:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1767853500000|2026-01-08 06:25:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1767853510000|2026-01-08 06:25:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1767853520000|2026-01-08 06:25:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1767853560000|2026-01-08 06:26:00|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2028.9|2022.9|6
1767853600000|2026-01-08 06:26:40|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1767853610000|2026-01-08 06:26:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1767853620000|2026-01-08 06:27:00|2029.5|2023.5|2029.1|2023.1|2029.5|2023.5|2028.9|2022.9|5
1767853640000|2026-01-08 06:27:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1767853650000|2026-01-08 06:27:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|3
1767853660000|2026-01-08 06:27:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1767853670000|2026-01-08 06:27:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029|2023|5
1767853680000|2026-01-08 06:28:00|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|6
1767853690000|2026-01-08 06:28:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1767853710000|2026-01-08 06:28:30|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1767853720000|2026-01-08 06:28:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|3
1767853730000|2026-01-08 06:28:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1767853740000|2026-01-08 06:29:00|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|6
1767853750000|2026-01-08 06:29:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1767853760000|2026-01-08 06:29:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1767853770000|2026-01-08 06:29:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|4
1767853800000|2026-01-08 06:30:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|3
1767853810000|2026-01-08 06:30:10|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1767853820000|2026-01-08 06:30:20|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1767853830000|2026-01-08 06:30:30|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1767853840000|2026-01-08 06:30:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767853850000|2026-01-08 06:30:50|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1767853860000|2026-01-08 06:31:00|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|4
1767853870000|2026-01-08 06:31:10|2032|2026|2032.1|2026.1|2032.3|2026.3|2032|2026|3
1767853900000|2026-01-08 06:31:40|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|3
1767853910000|2026-01-08 06:31:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1767853920000|2026-01-08 06:32:00|2032.8|2026.8|2033|2027|2033|2027|2032.6|2026.6|4
1767853930000|2026-01-08 06:32:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1767853940000|2026-01-08 06:32:20|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|3
1767853950000|2026-01-08 06:32:30|2032.3|2026.3|2032.6|2026.6|2033|2027|2032.3|2026.3|7
1767853960000|2026-01-08 06:32:40|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1767853980000|2026-01-08 06:33:00|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1767854000000|2026-01-08 06:33:20|2033.3|2027.3|2034|2028|2034|2028|2033.1|2027.1|7
1767854010000|2026-01-08 06:33:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|4
1767854020000|2026-01-08 06:33:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767854040000|2026-01-08 06:34:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1767854050000|2026-01-08 06:34:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1767854060000|2026-01-08 06:34:20|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|3
1767854070000|2026-01-08 06:34:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1767854090000|2026-01-08 06:34:50|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|4
1767854100000|2026-01-08 06:35:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1767854110000|2026-01-08 06:35:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1767854120000|2026-01-08 06:35:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1767854150000|2026-01-08 06:35:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1767854170000|2026-01-08 06:36:10|2034.4|2028.4|2034.9|2028.9|2035.1|2029.1|2034.4|2028.4|5
1767854180000|2026-01-08 06:36:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1767854200000|2026-01-08 06:36:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767854250000|2026-01-08 06:37:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1767854280000|2026-01-08 06:38:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1767854290000|2026-01-08 06:38:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1767854300000|2026-01-08 06:38:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1767854310000|2026-01-08 06:38:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1767854340000|2026-01-08 06:39:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1767854350000|2026-01-08 06:39:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1767854360000|2026-01-08 06:39:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1767854370000|2026-01-08 06:39:30|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1767854380000|2026-01-08 06:39:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1767854390000|2026-01-08 06:39:50|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1767854400000|2026-01-08 06:40:00|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1767854420000|2026-01-08 06:40:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1767854440000|2026-01-08 06:40:40|2035.3|2029.3|2036.1|2030.1|2036.1|2030.1|2035.3|2029.3|6
1767854450000|2026-01-08 06:40:50|2035.9|2029.9|2036|2030|2036.3|2030.3|2035.9|2029.9|4
1767854460000|2026-01-08 06:41:00|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|3
1767854470000|2026-01-08 06:41:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1767854490000|2026-01-08 06:41:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1767854540000|2026-01-08 06:42:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767854550000|2026-01-08 06:42:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|3
1767854560000|2026-01-08 06:42:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1767854570000|2026-01-08 06:42:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1767854620000|2026-01-08 06:43:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767854630000|2026-01-08 06:43:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1767854640000|2026-01-08 06:44:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767854650000|2026-01-08 06:44:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1767854670000|2026-01-08 06:44:30|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1767854680000|2026-01-08 06:44:40|2036|2030|2036.3|2030.3|2036.4|2030.4|2036|2030|4
1767854720000|2026-01-08 06:45:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1767854730000|2026-01-08 06:45:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1767854740000|2026-01-08 06:45:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1767854750000|2026-01-08 06:45:50|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1767854760000|2026-01-08 06:46:00|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|2
1767854780000|2026-01-08 06:46:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1767854790000|2026-01-08 06:46:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1767854800000|2026-01-08 06:46:40|2036.3|2030.3|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|4
1767854810000|2026-01-08 06:46:50|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1767854820000|2026-01-08 06:47:00|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1767854830000|2026-01-08 06:47:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1767854840000|2026-01-08 06:47:20|2036|2030|2035.6|2029.6|2036|2030|2035.6|2029.6|3
1767854850000|2026-01-08 06:47:30|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1767854870000|2026-01-08 06:47:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1767854880000|2026-01-08 06:48:00|2036.5|2030.5|2037|2031|2037.1|2031.1|2036.5|2030.5|5
1767854930000|2026-01-08 06:48:50|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.6|2030.6|4
1767854940000|2026-01-08 06:49:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1767854950000|2026-01-08 06:49:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1767854960000|2026-01-08 06:49:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767854970000|2026-01-08 06:49:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1767854980000|2026-01-08 06:49:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1767855030000|2026-01-08 06:50:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1767855060000|2026-01-08 06:51:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1767855090000|2026-01-08 06:51:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1767855120000|2026-01-08 06:52:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767855130000|2026-01-08 06:52:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1767855140000|2026-01-08 06:52:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1767855160000|2026-01-08 06:52:40|2036.3|2030.3|2036.4|2030.4|2036.5|2030.5|2036.3|2030.3|3
1767855170000|2026-01-08 06:52:50|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1767855180000|2026-01-08 06:53:00|2036.3|2030.3|2036.9|2030.9|2036.9|2030.9|2036.3|2030.3|4
1767855200000|2026-01-08 06:53:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1767855210000|2026-01-08 06:53:30|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1767855220000|2026-01-08 06:53:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1767855230000|2026-01-08 06:53:50|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|6
1767855240000|2026-01-08 06:54:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1767855260000|2026-01-08 06:54:20|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1767855290000|2026-01-08 06:54:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767855300000|2026-01-08 06:55:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1767855320000|2026-01-08 06:55:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767855370000|2026-01-08 06:56:10|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|3
1767855380000|2026-01-08 06:56:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1767855400000|2026-01-08 06:56:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1767855410000|2026-01-08 06:56:50|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1767855420000|2026-01-08 06:57:00|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|3
1767855430000|2026-01-08 06:57:10|2036.1|2030.1|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|5
1767855450000|2026-01-08 06:57:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767855460000|2026-01-08 06:57:40|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|3
1767855480000|2026-01-08 06:58:00|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1767855490000|2026-01-08 06:58:10|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1767855510000|2026-01-08 06:58:30|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1767855520000|2026-01-08 06:58:40|2036.5|2030.5|2035.9|2029.9|2036.5|2030.5|2035.9|2029.9|5
1767855530000|2026-01-08 06:58:50|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|4
1767855540000|2026-01-08 06:59:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1767855550000|2026-01-08 06:59:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767855560000|2026-01-08 06:59:20|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|3
1767855570000|2026-01-08 06:59:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767855580000|2026-01-08 06:59:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767855590000|2026-01-08 06:59:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1767855610000|2026-01-08 07:00:10|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1767855630000|2026-01-08 07:00:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767855650000|2026-01-08 07:00:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1767855660000|2026-01-08 07:01:00|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|3
1767855670000|2026-01-08 07:01:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1767855720000|2026-01-08 07:02:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767855780000|2026-01-08 07:03:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767855820000|2026-01-08 07:03:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1767855860000|2026-01-08 07:04:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1767855880000|2026-01-08 07:04:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767855910000|2026-01-08 07:05:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1767855920000|2026-01-08 07:05:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767856150000|2026-01-08 07:09:10|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|2
1767856160000|2026-01-08 07:09:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767856170000|2026-01-08 07:09:30|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1767856200000|2026-01-08 07:10:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1767856220000|2026-01-08 07:10:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767856250000|2026-01-08 07:10:50|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|2
1767856280000|2026-01-08 07:11:20|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|2
1767856300000|2026-01-08 07:11:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767856400000|2026-01-08 07:13:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1767856410000|2026-01-08 07:13:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1767856460000|2026-01-08 07:14:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767856470000|2026-01-08 07:14:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1767856490000|2026-01-08 07:14:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1767856500000|2026-01-08 07:15:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767856570000|2026-01-08 07:16:10|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2031.9|2025.9|3
1767856580000|2026-01-08 07:16:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1767856590000|2026-01-08 07:16:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1767856600000|2026-01-08 07:16:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1767856620000|2026-01-08 07:17:00|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|2
1767856630000|2026-01-08 07:17:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1767856670000|2026-01-08 07:17:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1767856680000|2026-01-08 07:18:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1767856690000|2026-01-08 07:18:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1767856700000|2026-01-08 07:18:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1767856720000|2026-01-08 07:18:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767856740000|2026-01-08 07:19:00|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1767856750000|2026-01-08 07:19:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1767856770000|2026-01-08 07:19:30|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1767856780000|2026-01-08 07:19:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1767856800000|2026-01-08 07:20:00|2031.5|2025.5|2032.5|2026.5|2032.5|2026.5|2031.5|2025.5|5
1767856810000|2026-01-08 07:20:10|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1767856820000|2026-01-08 07:20:20|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1767856870000|2026-01-08 07:21:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767856940000|2026-01-08 07:22:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1767856950000|2026-01-08 07:22:30|2031.4|2025.4|2031|2025|2031.4|2025.4|2031|2025|2
1767857000000|2026-01-08 07:23:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1767857010000|2026-01-08 07:23:30|2031.5|2025.5|2032.1|2026.1|2032.3|2026.3|2031.5|2025.5|5
1767857030000|2026-01-08 07:23:50|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|5
1767857040000|2026-01-08 07:24:00|2032.4|2026.4|2032.5|2026.5|2032.6|2026.6|2032.4|2026.4|4
1767857070000|2026-01-08 07:24:30|2032.6|2026.6|2033|2027|2033|2027|2032.6|2026.6|3
1767857100000|2026-01-08 07:25:00|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1767857130000|2026-01-08 07:25:30|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1767857150000|2026-01-08 07:25:50|2033.4|2027.4|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|2
1767857170000|2026-01-08 07:26:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1767857180000|2026-01-08 07:26:20|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1767857230000|2026-01-08 07:27:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1767857270000|2026-01-08 07:27:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|3
1767857280000|2026-01-08 07:28:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767857290000|2026-01-08 07:28:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767857300000|2026-01-08 07:28:20|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1767857340000|2026-01-08 07:29:00|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1767857400000|2026-01-08 07:30:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1767857420000|2026-01-08 07:30:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767857430000|2026-01-08 07:30:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767857460000|2026-01-08 07:31:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1767857490000|2026-01-08 07:31:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1767857550000|2026-01-08 07:32:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767857570000|2026-01-08 07:32:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767857610000|2026-01-08 07:33:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1767857710000|2026-01-08 07:35:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767857750000|2026-01-08 07:35:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767857770000|2026-01-08 07:36:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1767857780000|2026-01-08 07:36:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1767857810000|2026-01-08 07:36:50|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|3
1767857850000|2026-01-08 07:37:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1767857880000|2026-01-08 07:38:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767857890000|2026-01-08 07:38:10|2032.8|2026.8|2032.4|2026.4|2032.8|2026.8|2032.4|2026.4|2
1767857930000|2026-01-08 07:38:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1767858000000|2026-01-08 07:40:00|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1767858010000|2026-01-08 07:40:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1767858030000|2026-01-08 07:40:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1767858050000|2026-01-08 07:40:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1767858090000|2026-01-08 07:41:30|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1767858100000|2026-01-08 07:41:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1767858190000|2026-01-08 07:43:10|2030.4|2024.4|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|3
1767858220000|2026-01-08 07:43:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1767858230000|2026-01-08 07:43:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1767858240000|2026-01-08 07:44:00|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|5
1767858250000|2026-01-08 07:44:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1767858290000|2026-01-08 07:44:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1767858300000|2026-01-08 07:45:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1767858350000|2026-01-08 07:45:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1767858360000|2026-01-08 07:46:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1767858380000|2026-01-08 07:46:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1767858390000|2026-01-08 07:46:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1767858500000|2026-01-08 07:48:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1767858510000|2026-01-08 07:48:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1767858530000|2026-01-08 07:48:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1767858540000|2026-01-08 07:49:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1767858550000|2026-01-08 07:49:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1767858600000|2026-01-08 07:50:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767858640000|2026-01-08 07:50:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1767858810000|2026-01-08 07:53:30|2031.3|2025.3|2032|2026|2032|2026|2031.3|2025.3|4
1767858830000|2026-01-08 07:53:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1767858850000|2026-01-08 07:54:10|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1767858890000|2026-01-08 07:54:50|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1767858910000|2026-01-08 07:55:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1767858920000|2026-01-08 07:55:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1767858970000|2026-01-08 07:56:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767858980000|2026-01-08 07:56:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1767858990000|2026-01-08 07:56:30|2032.3|2026.3|2033|2027|2033|2027|2032.3|2026.3|2
1767859000000|2026-01-08 07:56:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767859030000|2026-01-08 07:57:10|2033.6|2027.6|2034|2028|2034|2028|2033.6|2027.6|3
1767859040000|2026-01-08 07:57:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767859050000|2026-01-08 07:57:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1767859190000|2026-01-08 07:59:50|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.1|2027.1|4
1767859200000|2026-01-08 08:00:00|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|7
1767859210000|2026-01-08 08:00:10|2035|2029|2035.8|2029.8|2035.8|2029.8|2035|2029|5
1767859220000|2026-01-08 08:00:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2035.5|2029.5|4
1767859230000|2026-01-08 08:00:30|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1767859240000|2026-01-08 08:00:40|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1767859250000|2026-01-08 08:00:50|2036.6|2030.6|2036|2030|2036.6|2030.6|2036|2030|6
1767859260000|2026-01-08 08:01:00|2035.8|2029.8|2034.3|2028.3|2035.8|2029.8|2034.3|2028.3|5
1767859270000|2026-01-08 08:01:10|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1767859280000|2026-01-08 08:01:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767859300000|2026-01-08 08:01:40|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1767859310000|2026-01-08 08:01:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1767859320000|2026-01-08 08:02:00|2034.6|2028.6|2034|2028|2034.8|2028.8|2034|2028|4
1767859330000|2026-01-08 08:02:10|2033.9|2027.9|2033.9|2027.9|2034|2028|2033.9|2027.9|3
1767859340000|2026-01-08 08:02:20|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1767859350000|2026-01-08 08:02:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1767859360000|2026-01-08 08:02:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767859370000|2026-01-08 08:02:50|2034|2028|2033.6|2027.6|2034|2028|2033.6|2027.6|5
1767859380000|2026-01-08 08:03:00|2033.5|2027.5|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|3
1767859390000|2026-01-08 08:03:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767859400000|2026-01-08 08:03:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1767859440000|2026-01-08 08:04:00|2033.9|2027.9|2033.8|2027.8|2034|2028|2033.8|2027.8|5
1767859470000|2026-01-08 08:04:30|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|3
1767859480000|2026-01-08 08:04:40|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1767859490000|2026-01-08 08:04:50|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|6
1767859500000|2026-01-08 08:05:00|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|5
1767859510000|2026-01-08 08:05:10|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1767859570000|2026-01-08 08:06:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1767859580000|2026-01-08 08:06:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767859590000|2026-01-08 08:06:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767859600000|2026-01-08 08:06:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767859620000|2026-01-08 08:07:00|2033.4|2027.4|2033.5|2027.5|2033.9|2027.9|2033.4|2027.4|5
1767859650000|2026-01-08 08:07:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767859660000|2026-01-08 08:07:40|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|5
1767859670000|2026-01-08 08:07:50|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|5
1767859680000|2026-01-08 08:08:00|2033|2027|2031.6|2025.6|2033|2027|2031.6|2025.6|7
1767859710000|2026-01-08 08:08:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1767859720000|2026-01-08 08:08:40|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|2
1767859730000|2026-01-08 08:08:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767859740000|2026-01-08 08:09:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767859750000|2026-01-08 08:09:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1767859770000|2026-01-08 08:09:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767859780000|2026-01-08 08:09:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1767859800000|2026-01-08 08:10:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767859810000|2026-01-08 08:10:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767859870000|2026-01-08 08:11:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1767859940000|2026-01-08 08:12:20|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|2
1767859950000|2026-01-08 08:12:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1767859980000|2026-01-08 08:13:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1767860030000|2026-01-08 08:13:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1767860040000|2026-01-08 08:14:00|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1767860100000|2026-01-08 08:15:00|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.8|2026.8|3
1767860150000|2026-01-08 08:15:50|2032.5|2026.5|2032.4|2026.4|2032.8|2026.8|2032.4|2026.4|3
1767860160000|2026-01-08 08:16:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|3
1767860170000|2026-01-08 08:16:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767860190000|2026-01-08 08:16:30|2033|2027|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|3
1767860200000|2026-01-08 08:16:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1767860210000|2026-01-08 08:16:50|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|3
1767860220000|2026-01-08 08:17:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1767860240000|2026-01-08 08:17:20|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1767860250000|2026-01-08 08:17:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1767860260000|2026-01-08 08:17:40|2033.6|2027.6|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|7
1767860270000|2026-01-08 08:17:50|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1767860280000|2026-01-08 08:18:00|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1767860290000|2026-01-08 08:18:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767860310000|2026-01-08 08:18:30|2033.6|2027.6|2034.1|2028.1|2034.3|2028.3|2033.6|2027.6|6
1767860320000|2026-01-08 08:18:40|2034|2028|2033.6|2027.6|2034|2028|2033.6|2027.6|2
1767860330000|2026-01-08 08:18:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767860340000|2026-01-08 08:19:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767860350000|2026-01-08 08:19:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767860360000|2026-01-08 08:19:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767860370000|2026-01-08 08:19:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767860400000|2026-01-08 08:20:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1767860420000|2026-01-08 08:20:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767860440000|2026-01-08 08:20:40|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1767860460000|2026-01-08 08:21:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1767860480000|2026-01-08 08:21:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767860490000|2026-01-08 08:21:30|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|3
1767860500000|2026-01-08 08:21:40|2033.8|2027.8|2034.4|2028.4|2034.4|2028.4|2033.8|2027.8|2
1767860510000|2026-01-08 08:21:50|2034.1|2028.1|2034.8|2028.8|2034.8|2028.8|2034.1|2028.1|4
1767860520000|2026-01-08 08:22:00|2035|2029|2034.3|2028.3|2035.1|2029.1|2034.3|2028.3|4
1767860530000|2026-01-08 08:22:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1767860560000|2026-01-08 08:22:40|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|4
1767860580000|2026-01-08 08:23:00|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034|2028|4
1767860610000|2026-01-08 08:23:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767860630000|2026-01-08 08:23:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1767860640000|2026-01-08 08:24:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1767860650000|2026-01-08 08:24:10|2033.4|2027.4|2032.8|2026.8|2033.4|2027.4|2032.8|2026.8|3
1767860670000|2026-01-08 08:24:30|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1767860680000|2026-01-08 08:24:40|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1767860690000|2026-01-08 08:24:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767860700000|2026-01-08 08:25:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767860710000|2026-01-08 08:25:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|5
1767860760000|2026-01-08 08:26:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1767860790000|2026-01-08 08:26:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767860800000|2026-01-08 08:26:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1767860810000|2026-01-08 08:26:50|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1767860820000|2026-01-08 08:27:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1767860850000|2026-01-08 08:27:30|2033.8|2027.8|2033.5|2027.5|2034|2028|2033.5|2027.5|4
1767860880000|2026-01-08 08:28:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767860900000|2026-01-08 08:28:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1767860930000|2026-01-08 08:28:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1767860940000|2026-01-08 08:29:00|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1767860960000|2026-01-08 08:29:20|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1767860980000|2026-01-08 08:29:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767861000000|2026-01-08 08:30:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1767861010000|2026-01-08 08:30:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1767861050000|2026-01-08 08:30:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767861060000|2026-01-08 08:31:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1767861070000|2026-01-08 08:31:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767861120000|2026-01-08 08:32:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1767861140000|2026-01-08 08:32:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1767861160000|2026-01-08 08:32:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1767861180000|2026-01-08 08:33:00|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1767861210000|2026-01-08 08:33:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1767861220000|2026-01-08 08:33:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767861240000|2026-01-08 08:34:00|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1767861260000|2026-01-08 08:34:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767861300000|2026-01-08 08:35:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1767861310000|2026-01-08 08:35:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767861360000|2026-01-08 08:36:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1767861420000|2026-01-08 08:37:00|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.4|2024.4|4
1767861430000|2026-01-08 08:37:10|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1767861460000|2026-01-08 08:37:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1767861480000|2026-01-08 08:38:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767861540000|2026-01-08 08:39:00|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1767861580000|2026-01-08 08:39:40|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1767861600000|2026-01-08 08:40:00|2028.8|2022.8|2030.3|2024.3|2030.3|2024.3|2028.8|2022.8|3
1767861620000|2026-01-08 08:40:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1767861660000|2026-01-08 08:41:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1767861670000|2026-01-08 08:41:10|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1767861690000|2026-01-08 08:41:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767861710000|2026-01-08 08:41:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1767861720000|2026-01-08 08:42:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767861780000|2026-01-08 08:43:00|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|2
1767861830000|2026-01-08 08:43:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767861840000|2026-01-08 08:44:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1767861860000|2026-01-08 08:44:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767861900000|2026-01-08 08:45:00|2031|2025|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|4
1767861920000|2026-01-08 08:45:20|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1767861930000|2026-01-08 08:45:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1767861950000|2026-01-08 08:45:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767861960000|2026-01-08 08:46:00|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1767861970000|2026-01-08 08:46:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|4
1767862080000|2026-01-08 08:48:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1767862200000|2026-01-08 08:50:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1767862210000|2026-01-08 08:50:10|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1767862270000|2026-01-08 08:51:10|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1767862310000|2026-01-08 08:51:50|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|2
1767862350000|2026-01-08 08:52:30|2032.6|2026.6|2033.5|2027.5|2033.5|2027.5|2032.6|2026.6|2
1767862360000|2026-01-08 08:52:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767862380000|2026-01-08 08:53:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1767862430000|2026-01-08 08:53:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1767862440000|2026-01-08 08:54:00|2034.4|2028.4|2033.8|2027.8|2034.4|2028.4|2033.8|2027.8|3
1767862450000|2026-01-08 08:54:10|2033.6|2027.6|2034|2028|2034|2028|2033.6|2027.6|3
1767862520000|2026-01-08 08:55:20|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1767862530000|2026-01-08 08:55:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1767862540000|2026-01-08 08:55:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767862560000|2026-01-08 08:56:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1767862630000|2026-01-08 08:57:10|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1767862650000|2026-01-08 08:57:30|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.1|2026.1|3
1767862660000|2026-01-08 08:57:40|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1767862670000|2026-01-08 08:57:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1767862710000|2026-01-08 08:58:30|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1767862790000|2026-01-08 08:59:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1767862820000|2026-01-08 09:00:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767862830000|2026-01-08 09:00:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767862840000|2026-01-08 09:00:40|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1767862920000|2026-01-08 09:02:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1767862940000|2026-01-08 09:02:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767862980000|2026-01-08 09:03:00|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.1|2026.1|4
1767863050000|2026-01-08 09:04:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1767863080000|2026-01-08 09:04:40|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.4|2025.4|3
1767863100000|2026-01-08 09:05:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767863110000|2026-01-08 09:05:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1767863120000|2026-01-08 09:05:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1767863140000|2026-01-08 09:05:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1767863150000|2026-01-08 09:05:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767863160000|2026-01-08 09:06:00|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1767863180000|2026-01-08 09:06:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767863220000|2026-01-08 09:07:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1767863240000|2026-01-08 09:07:20|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1767863250000|2026-01-08 09:07:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1767863270000|2026-01-08 09:07:50|2033.6|2027.6|2032.1|2026.1|2033.6|2027.6|2032.1|2026.1|4
1767863300000|2026-01-08 09:08:20|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1767863310000|2026-01-08 09:08:30|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1767863370000|2026-01-08 09:09:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767863380000|2026-01-08 09:09:40|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1767863610000|2026-01-08 09:13:30|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|3
1767863620000|2026-01-08 09:13:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767863670000|2026-01-08 09:14:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767863680000|2026-01-08 09:14:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767863810000|2026-01-08 09:16:50|2034.3|2028.3|2034.9|2028.9|2034.9|2028.9|2034.3|2028.3|2
1767863820000|2026-01-08 09:17:00|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2034.9|2028.9|6
1767863830000|2026-01-08 09:17:10|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036|2030|3
1767863850000|2026-01-08 09:17:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1767863890000|2026-01-08 09:18:10|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|3
1767863900000|2026-01-08 09:18:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1767863920000|2026-01-08 09:18:40|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1767863940000|2026-01-08 09:19:00|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|4
1767863960000|2026-01-08 09:19:20|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|2
1767863990000|2026-01-08 09:19:50|2036.8|2030.8|2036.1|2030.1|2036.8|2030.8|2036.1|2030.1|2
1767864000000|2026-01-08 09:20:00|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.6|2029.6|6
1767864060000|2026-01-08 09:21:00|2036|2030|2035.1|2029.1|2036|2030|2035.1|2029.1|4
1767864070000|2026-01-08 09:21:10|2034.9|2028.9|2035|2029|2035|2029|2034.8|2028.8|4
1767864080000|2026-01-08 09:21:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1767864120000|2026-01-08 09:22:00|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1767864130000|2026-01-08 09:22:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|4
1767864150000|2026-01-08 09:22:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1767864180000|2026-01-08 09:23:00|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1767864410000|2026-01-08 09:26:50|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1767864420000|2026-01-08 09:27:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1767864450000|2026-01-08 09:27:30|2034.9|2028.9|2035.5|2029.5|2035.5|2029.5|2034.9|2028.9|3
1767864460000|2026-01-08 09:27:40|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1767864480000|2026-01-08 09:28:00|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|3
1767864500000|2026-01-08 09:28:20|2037.3|2031.3|2039|2033|2039|2033|2037.3|2031.3|4
1767864510000|2026-01-08 09:28:30|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|2
1767864520000|2026-01-08 09:28:40|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|3
1767864530000|2026-01-08 09:28:50|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1767864540000|2026-01-08 09:29:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1767864550000|2026-01-08 09:29:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|4
1767864560000|2026-01-08 09:29:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.5|2034.5|5
1767864570000|2026-01-08 09:29:30|2040.5|2034.5|2039.5|2033.5|2040.5|2034.5|2039.5|2033.5|2
1767864590000|2026-01-08 09:29:50|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|6
1767864600000|2026-01-08 09:30:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1767864630000|2026-01-08 09:30:30|2038.1|2032.1|2038.4|2032.4|2038.8|2032.8|2037.9|2031.9|5
1767864650000|2026-01-08 09:30:50|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|2
1767864660000|2026-01-08 09:31:00|2039.6|2033.6|2040|2034|2040.1|2034.1|2039.6|2033.6|4
1767864710000|2026-01-08 09:31:50|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.8|2033.8|4
1767864720000|2026-01-08 09:32:00|2040.8|2034.8|2040.9|2034.9|2041|2035|2040.8|2034.8|3
1767864730000|2026-01-08 09:32:10|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|5
1767864740000|2026-01-08 09:32:20|2041.9|2035.9|2042|2036|2042.4|2036.4|2041.9|2035.9|4
1767864750000|2026-01-08 09:32:30|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1767864760000|2026-01-08 09:32:40|2041.6|2035.6|2041.8|2035.8|2042.3|2036.3|2041.6|2035.6|4
1767864780000|2026-01-08 09:33:00|2041.3|2035.3|2041.6|2035.6|2041.6|2035.6|2041.3|2035.3|2
1767864800000|2026-01-08 09:33:20|2041.1|2035.1|2041.8|2035.8|2041.8|2035.8|2041.1|2035.1|3
1767864810000|2026-01-08 09:33:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767864840000|2026-01-08 09:34:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1767864850000|2026-01-08 09:34:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767864860000|2026-01-08 09:34:20|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1767864870000|2026-01-08 09:34:30|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|2
1767864880000|2026-01-08 09:34:40|2042.9|2036.9|2043.9|2037.9|2043.9|2037.9|2042.9|2036.9|2
1767864890000|2026-01-08 09:34:50|2044.3|2038.3|2043.3|2037.3|2044.3|2038.3|2043.3|2037.3|3
1767864900000|2026-01-08 09:35:00|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|3
1767864920000|2026-01-08 09:35:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|5
1767864980000|2026-01-08 09:36:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1767865010000|2026-01-08 09:36:50|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1767865050000|2026-01-08 09:37:30|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1767865060000|2026-01-08 09:37:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1767865120000|2026-01-08 09:38:40|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1767865230000|2026-01-08 09:40:30|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|3
1767865240000|2026-01-08 09:40:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1767865260000|2026-01-08 09:41:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767865400000|2026-01-08 09:43:20|2040.5|2034.5|2039.9|2033.9|2040.5|2034.5|2039.9|2033.9|5
1767865430000|2026-01-08 09:43:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1767865480000|2026-01-08 09:44:40|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1767865510000|2026-01-08 09:45:10|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1767865560000|2026-01-08 09:46:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767865580000|2026-01-08 09:46:20|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1767865600000|2026-01-08 09:46:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1767865690000|2026-01-08 09:48:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767865700000|2026-01-08 09:48:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1767865760000|2026-01-08 09:49:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767865780000|2026-01-08 09:49:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767865920000|2026-01-08 09:52:00|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1767865960000|2026-01-08 09:52:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767866040000|2026-01-08 09:54:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1767866070000|2026-01-08 09:54:30|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1767866080000|2026-01-08 09:54:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767866100000|2026-01-08 09:55:00|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1767866110000|2026-01-08 09:55:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767866120000|2026-01-08 09:55:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1767866260000|2026-01-08 09:57:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1767866270000|2026-01-08 09:57:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767866280000|2026-01-08 09:58:00|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1767866330000|2026-01-08 09:58:50|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1767866340000|2026-01-08 09:59:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767866370000|2026-01-08 09:59:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|3
1767866380000|2026-01-08 09:59:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767866390000|2026-01-08 09:59:50|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1767866420000|2026-01-08 10:00:20|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1767866430000|2026-01-08 10:00:30|2041.3|2035.3|2041.6|2035.6|2041.6|2035.6|2041.3|2035.3|3
1767866480000|2026-01-08 10:01:20|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|3
1767866500000|2026-01-08 10:01:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1767866520000|2026-01-08 10:02:00|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1767866530000|2026-01-08 10:02:10|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|3
1767866550000|2026-01-08 10:02:30|2041.8|2035.8|2041.1|2035.1|2041.8|2035.8|2041.1|2035.1|3
1767866560000|2026-01-08 10:02:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767866850000|2026-01-08 10:07:30|2041|2035|2039.5|2033.5|2041|2035|2039.5|2033.5|4
1767866860000|2026-01-08 10:07:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1767866880000|2026-01-08 10:08:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1767866930000|2026-01-08 10:08:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767866960000|2026-01-08 10:09:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1767867120000|2026-01-08 10:12:00|2040.5|2034.5|2040.8|2034.8|2040.9|2034.9|2040.5|2034.5|3
1767867170000|2026-01-08 10:12:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767867190000|2026-01-08 10:13:10|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|3
1767867200000|2026-01-08 10:13:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767867340000|2026-01-08 10:15:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1767867350000|2026-01-08 10:15:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1767867370000|2026-01-08 10:16:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767867420000|2026-01-08 10:17:00|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1767867510000|2026-01-08 10:18:30|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|2
1767867630000|2026-01-08 10:20:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1767867640000|2026-01-08 10:20:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767867660000|2026-01-08 10:21:00|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767867670000|2026-01-08 10:21:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767867770000|2026-01-08 10:22:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1767867780000|2026-01-08 10:23:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767867950000|2026-01-08 10:25:50|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1767867980000|2026-01-08 10:26:20|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.5|2032.5|4
1767867990000|2026-01-08 10:26:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767868150000|2026-01-08 10:29:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767868160000|2026-01-08 10:29:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767868170000|2026-01-08 10:29:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|4
1767868220000|2026-01-08 10:30:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1767868230000|2026-01-08 10:30:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1767868250000|2026-01-08 10:30:50|2038.6|2032.6|2039|2033|2039|2033|2038.6|2032.6|2
1767868270000|2026-01-08 10:31:10|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1767868290000|2026-01-08 10:31:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767868300000|2026-01-08 10:31:40|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1767868340000|2026-01-08 10:32:20|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1767868350000|2026-01-08 10:32:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1767868380000|2026-01-08 10:33:00|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1767868390000|2026-01-08 10:33:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767868420000|2026-01-08 10:33:40|2041.4|2035.4|2040.3|2034.3|2041.4|2035.4|2040.3|2034.3|3
1767868430000|2026-01-08 10:33:50|2040.4|2034.4|2041.3|2035.3|2041.3|2035.3|2040.4|2034.4|3
1767868460000|2026-01-08 10:34:20|2041.5|2035.5|2042.3|2036.3|2042.4|2036.4|2041.5|2035.5|5
1767868480000|2026-01-08 10:34:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767868490000|2026-01-08 10:34:50|2042.5|2036.5|2043.1|2037.1|2043.1|2037.1|2042.5|2036.5|4
1767868520000|2026-01-08 10:35:20|2043.3|2037.3|2043|2037|2043.5|2037.5|2043|2037|4
1767868560000|2026-01-08 10:36:00|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1767868570000|2026-01-08 10:36:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2041.9|2035.9|4
1767868610000|2026-01-08 10:36:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767868630000|2026-01-08 10:37:10|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1767868650000|2026-01-08 10:37:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1767868660000|2026-01-08 10:37:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767868720000|2026-01-08 10:38:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767868730000|2026-01-08 10:38:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1767868740000|2026-01-08 10:39:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767868750000|2026-01-08 10:39:10|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1767868780000|2026-01-08 10:39:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1767868800000|2026-01-08 10:40:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1767868850000|2026-01-08 10:40:50|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1767868860000|2026-01-08 10:41:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|4
1767868890000|2026-01-08 10:41:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1767868910000|2026-01-08 10:41:50|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|3
1767868920000|2026-01-08 10:42:00|2046.5|2040.5|2048.3|2042.3|2048.3|2042.3|2046.5|2040.5|4
1767868930000|2026-01-08 10:42:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1767868950000|2026-01-08 10:42:30|2048.4|2042.4|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|5
1767868960000|2026-01-08 10:42:40|2048.8|2042.8|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|3
1767868970000|2026-01-08 10:42:50|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1767868990000|2026-01-08 10:43:10|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|2
1767869000000|2026-01-08 10:43:20|2047.8|2041.8|2047.9|2041.9|2048|2042|2047.8|2041.8|4
1767869010000|2026-01-08 10:43:30|2047.8|2041.8|2047|2041|2047.8|2041.8|2047|2041|2
1767869090000|2026-01-08 10:44:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767869150000|2026-01-08 10:45:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1767869170000|2026-01-08 10:46:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1767869180000|2026-01-08 10:46:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767869220000|2026-01-08 10:47:00|2048.8|2042.8|2049.4|2043.4|2049.4|2043.4|2048.8|2042.8|5
1767869230000|2026-01-08 10:47:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1767869250000|2026-01-08 10:47:30|2049.4|2043.4|2049|2043|2049.4|2043.4|2049|2043|2
1767869280000|2026-01-08 10:48:00|2048.8|2042.8|2048|2042|2048.8|2042.8|2048|2042|2
1767869340000|2026-01-08 10:49:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1767869370000|2026-01-08 10:49:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1767869380000|2026-01-08 10:49:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1767869430000|2026-01-08 10:50:30|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|2
1767869440000|2026-01-08 10:50:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1767869520000|2026-01-08 10:52:00|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|3
1767869540000|2026-01-08 10:52:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|5
1767869550000|2026-01-08 10:52:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1767869610000|2026-01-08 10:53:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1767869640000|2026-01-08 10:54:00|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1767869660000|2026-01-08 10:54:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1767869670000|2026-01-08 10:54:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767869680000|2026-01-08 10:54:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1767869690000|2026-01-08 10:54:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1767869740000|2026-01-08 10:55:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1767869770000|2026-01-08 10:56:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1767869790000|2026-01-08 10:56:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767869800000|2026-01-08 10:56:40|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1767869810000|2026-01-08 10:56:50|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1767869880000|2026-01-08 10:58:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1767869890000|2026-01-08 10:58:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1767869910000|2026-01-08 10:58:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1767869960000|2026-01-08 10:59:20|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1767869970000|2026-01-08 10:59:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1767870000000|2026-01-08 11:00:00|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1767870010000|2026-01-08 11:00:10|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1767870020000|2026-01-08 11:00:20|2050.3|2044.3|2052.6|2046.6|2052.9|2046.9|2050.3|2044.3|5
1767870030000|2026-01-08 11:00:30|2052.8|2046.8|2052|2046|2052.8|2046.8|2052|2046|5
1767870130000|2026-01-08 11:02:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1767870140000|2026-01-08 11:02:20|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1767870150000|2026-01-08 11:02:30|2052.9|2046.9|2052|2046|2052.9|2046.9|2052|2046|2
1767870160000|2026-01-08 11:02:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1767870170000|2026-01-08 11:02:50|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.1|2045.1|3
1767870180000|2026-01-08 11:03:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1767870210000|2026-01-08 11:03:30|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|3
1767870270000|2026-01-08 11:04:30|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1767870300000|2026-01-08 11:05:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767870310000|2026-01-08 11:05:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1767870350000|2026-01-08 11:05:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1767870370000|2026-01-08 11:06:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767870390000|2026-01-08 11:06:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1767870420000|2026-01-08 11:07:00|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|2
1767870430000|2026-01-08 11:07:10|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1767870450000|2026-01-08 11:07:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1767870460000|2026-01-08 11:07:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767870480000|2026-01-08 11:08:00|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1767870570000|2026-01-08 11:09:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767870670000|2026-01-08 11:11:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767870770000|2026-01-08 11:12:50|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1767870820000|2026-01-08 11:13:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1767870870000|2026-01-08 11:14:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767870920000|2026-01-08 11:15:20|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|2
1767871010000|2026-01-08 11:16:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767871040000|2026-01-08 11:17:20|2050|2044|2050.4|2044.4|2050.4|2044.4|2050|2044|3
1767871060000|2026-01-08 11:17:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767871100000|2026-01-08 11:18:20|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1767871260000|2026-01-08 11:21:00|2050|2044|2049.1|2043.1|2050|2044|2049.1|2043.1|6
1767871270000|2026-01-08 11:21:10|2048.8|2042.8|2048|2042|2048.8|2042.8|2048|2042|2
1767871280000|2026-01-08 11:21:20|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1767871300000|2026-01-08 11:21:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767871390000|2026-01-08 11:23:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767871400000|2026-01-08 11:23:20|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|3
1767871420000|2026-01-08 11:23:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767871480000|2026-01-08 11:24:40|2047.8|2041.8|2048.4|2042.4|2048.4|2042.4|2047.8|2041.8|2
1767871530000|2026-01-08 11:25:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767871560000|2026-01-08 11:26:00|2048.5|2042.5|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|3
1767871580000|2026-01-08 11:26:20|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1767871670000|2026-01-08 11:27:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767871700000|2026-01-08 11:28:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767871740000|2026-01-08 11:29:00|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|2
1767871750000|2026-01-08 11:29:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767871810000|2026-01-08 11:30:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1767871820000|2026-01-08 11:30:20|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|3
1767871860000|2026-01-08 11:31:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767871870000|2026-01-08 11:31:10|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1767871880000|2026-01-08 11:31:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047|2041|5
1767871900000|2026-01-08 11:31:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767871920000|2026-01-08 11:32:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767871930000|2026-01-08 11:32:10|2047.9|2041.9|2047.8|2041.8|2048|2042|2047.8|2041.8|4
1767872080000|2026-01-08 11:34:40|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|2
1767872160000|2026-01-08 11:36:00|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|3
1767872280000|2026-01-08 11:38:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1767872320000|2026-01-08 11:38:40|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1767872380000|2026-01-08 11:39:40|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1767872390000|2026-01-08 11:39:50|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1767872450000|2026-01-08 11:40:50|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|4
1767872490000|2026-01-08 11:41:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1767872520000|2026-01-08 11:42:00|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1767872540000|2026-01-08 11:42:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767872550000|2026-01-08 11:42:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767872580000|2026-01-08 11:43:00|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1767872590000|2026-01-08 11:43:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767872620000|2026-01-08 11:43:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767872680000|2026-01-08 11:44:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767872760000|2026-01-08 11:46:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1767872770000|2026-01-08 11:46:10|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1767872890000|2026-01-08 11:48:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767873010000|2026-01-08 11:50:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1767873110000|2026-01-08 11:51:50|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1767873160000|2026-01-08 11:52:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1767873170000|2026-01-08 11:52:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767873180000|2026-01-08 11:53:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767873300000|2026-01-08 11:55:00|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|3
1767873330000|2026-01-08 11:55:30|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1767873340000|2026-01-08 11:55:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767873350000|2026-01-08 11:55:50|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1767873360000|2026-01-08 11:56:00|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1767873380000|2026-01-08 11:56:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1767873390000|2026-01-08 11:56:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1767873430000|2026-01-08 11:57:10|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1767873480000|2026-01-08 11:58:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767873500000|2026-01-08 11:58:20|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1767873530000|2026-01-08 11:58:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1767873590000|2026-01-08 11:59:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767873600000|2026-01-08 12:00:00|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|2
1767873750000|2026-01-08 12:02:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767873840000|2026-01-08 12:04:00|2046|2040|2045.1|2039.1|2046|2040|2045.1|2039.1|4
1767873880000|2026-01-08 12:04:40|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1767873910000|2026-01-08 12:05:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1767873920000|2026-01-08 12:05:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1767873940000|2026-01-08 12:05:40|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1767873960000|2026-01-08 12:06:00|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1767874010000|2026-01-08 12:06:50|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1767874110000|2026-01-08 12:08:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767874140000|2026-01-08 12:09:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1767874150000|2026-01-08 12:09:10|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1767874160000|2026-01-08 12:09:20|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1767874170000|2026-01-08 12:09:30|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1767874180000|2026-01-08 12:09:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767874240000|2026-01-08 12:10:40|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1767874260000|2026-01-08 12:11:00|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|3
1767874310000|2026-01-08 12:11:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1767874420000|2026-01-08 12:13:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1767874510000|2026-01-08 12:15:10|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|4
1767874570000|2026-01-08 12:16:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767874640000|2026-01-08 12:17:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767874760000|2026-01-08 12:19:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1767874770000|2026-01-08 12:19:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1767874780000|2026-01-08 12:19:40|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1767874790000|2026-01-08 12:19:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1767874840000|2026-01-08 12:20:40|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1767874860000|2026-01-08 12:21:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767874880000|2026-01-08 12:21:20|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1767874930000|2026-01-08 12:22:10|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1767874940000|2026-01-08 12:22:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1767874960000|2026-01-08 12:22:40|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|2
1767874970000|2026-01-08 12:22:50|2045.3|2039.3|2045|2039|2045.8|2039.8|2045|2039|4
1767875030000|2026-01-08 12:23:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767875290000|2026-01-08 12:28:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1767875300000|2026-01-08 12:28:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1767875350000|2026-01-08 12:29:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767875360000|2026-01-08 12:29:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1767875420000|2026-01-08 12:30:20|2045.4|2039.4|2045.9|2039.9|2046|2040|2045.4|2039.4|4
1767875430000|2026-01-08 12:30:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767875460000|2026-01-08 12:31:00|2045.5|2039.5|2044.5|2038.5|2045.5|2039.5|2044.5|2038.5|4
1767875470000|2026-01-08 12:31:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1767875480000|2026-01-08 12:31:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1767875520000|2026-01-08 12:32:00|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|5
1767875580000|2026-01-08 12:33:00|2045|2039|2044.1|2038.1|2045|2039|2044|2038|5
1767875590000|2026-01-08 12:33:10|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1767875680000|2026-01-08 12:34:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1767875690000|2026-01-08 12:34:50|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1767875720000|2026-01-08 12:35:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767875740000|2026-01-08 12:35:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767875760000|2026-01-08 12:36:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1767875900000|2026-01-08 12:38:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1767875910000|2026-01-08 12:38:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767876020000|2026-01-08 12:40:20|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1767876120000|2026-01-08 12:42:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767876170000|2026-01-08 12:42:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1767876180000|2026-01-08 12:43:00|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1767876230000|2026-01-08 12:43:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767876300000|2026-01-08 12:45:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767876320000|2026-01-08 12:45:20|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|5
1767876330000|2026-01-08 12:45:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1767876340000|2026-01-08 12:45:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1767876360000|2026-01-08 12:46:00|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|2
1767876370000|2026-01-08 12:46:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767876440000|2026-01-08 12:47:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|4
1767876460000|2026-01-08 12:47:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1767876480000|2026-01-08 12:48:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1767876490000|2026-01-08 12:48:10|2046.8|2040.8|2045.3|2039.3|2046.8|2040.8|2044.9|2038.9|10
1767876500000|2026-01-08 12:48:20|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1767876560000|2026-01-08 12:49:20|2046.3|2040.3|2047.5|2041.5|2047.5|2041.5|2046.3|2040.3|5
1767876570000|2026-01-08 12:49:30|2047.6|2041.6|2048.5|2042.5|2048.5|2042.5|2047.6|2041.6|4
1767876590000|2026-01-08 12:49:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767876600000|2026-01-08 12:50:00|2049.3|2043.3|2049|2043|2049.4|2043.4|2049|2043|4
1767876610000|2026-01-08 12:50:10|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1767876660000|2026-01-08 12:51:00|2048|2042|2047|2041|2048|2042|2047|2041|5
1767876670000|2026-01-08 12:51:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767876680000|2026-01-08 12:51:20|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1767876690000|2026-01-08 12:51:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767876750000|2026-01-08 12:52:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767876770000|2026-01-08 12:52:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767876780000|2026-01-08 12:53:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1767876830000|2026-01-08 12:53:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767876840000|2026-01-08 12:54:00|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1767876880000|2026-01-08 12:54:40|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1767876900000|2026-01-08 12:55:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1767876910000|2026-01-08 12:55:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767876920000|2026-01-08 12:55:20|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|4
1767876950000|2026-01-08 12:55:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767876960000|2026-01-08 12:56:00|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|4
1767876970000|2026-01-08 12:56:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767877000000|2026-01-08 12:56:40|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1767877010000|2026-01-08 12:56:50|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|2
1767877020000|2026-01-08 12:57:00|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1767877040000|2026-01-08 12:57:20|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1767877060000|2026-01-08 12:57:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1767877080000|2026-01-08 12:58:00|2047.5|2041.5|2047|2041|2047.5|2041.5|2046.8|2040.8|4
1767877090000|2026-01-08 12:58:10|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|4
1767877100000|2026-01-08 12:58:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767877120000|2026-01-08 12:58:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767877140000|2026-01-08 12:59:00|2046.8|2040.8|2046|2040|2047|2041|2046|2040|9
1767877150000|2026-01-08 12:59:10|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|4
1767877160000|2026-01-08 12:59:20|2045.3|2039.3|2046.1|2040.1|2046.1|2040.1|2045.3|2039.3|4
1767877170000|2026-01-08 12:59:30|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|3
1767877190000|2026-01-08 12:59:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045|2039|4
1767877200000|2026-01-08 13:00:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2044.1|2038.1|15
1767877210000|2026-01-08 13:00:10|2045.4|2039.4|2043.8|2037.8|2045.4|2039.4|2043.4|2037.4|12
1767877220000|2026-01-08 13:00:20|2043.6|2037.6|2043.4|2037.4|2044|2038|2043.4|2037.4|7
1767877230000|2026-01-08 13:00:30|2043.5|2037.5|2044.4|2038.4|2044.4|2038.4|2043.5|2037.5|6
1767877240000|2026-01-08 13:00:40|2044.6|2038.6|2044.5|2038.5|2045.3|2039.3|2044.5|2038.5|8
1767877250000|2026-01-08 13:00:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|6
1767877260000|2026-01-08 13:01:00|2044.8|2038.8|2046|2040|2046|2040|2044.8|2038.8|5
1767877270000|2026-01-08 13:01:10|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045|2039|7
1767877280000|2026-01-08 13:01:20|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1767877290000|2026-01-08 13:01:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1767877300000|2026-01-08 13:01:40|2045.3|2039.3|2044.6|2038.6|2045.3|2039.3|2044.6|2038.6|4
1767877310000|2026-01-08 13:01:50|2044.4|2038.4|2045|2039|2045|2039|2044.4|2038.4|7
1767877320000|2026-01-08 13:02:00|2044.8|2038.8|2044.5|2038.5|2045|2039|2044.1|2038.1|8
1767877330000|2026-01-08 13:02:10|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1767877340000|2026-01-08 13:02:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1767877350000|2026-01-08 13:02:30|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|4
1767877360000|2026-01-08 13:02:40|2044|2038|2044|2038|2044|2038|2043.5|2037.5|6
1767877370000|2026-01-08 13:02:50|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|6
1767877380000|2026-01-08 13:03:00|2042.9|2036.9|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|8
1767877390000|2026-01-08 13:03:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1767877400000|2026-01-08 13:03:20|2041.4|2035.4|2041|2035|2041.4|2035.4|2040.5|2034.5|5
1767877410000|2026-01-08 13:03:30|2041.3|2035.3|2041.3|2035.3|2041.4|2035.4|2041|2035|5
1767877420000|2026-01-08 13:03:40|2041.4|2035.4|2040.5|2034.5|2041.4|2035.4|2040.4|2034.4|5
1767877430000|2026-01-08 13:03:50|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|3
1767877440000|2026-01-08 13:04:00|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1767877450000|2026-01-08 13:04:10|2041.3|2035.3|2041.8|2035.8|2042|2036|2041.3|2035.3|5
1767877460000|2026-01-08 13:04:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1767877470000|2026-01-08 13:04:30|2042|2036|2041|2035|2042|2036|2041|2035|6
1767877480000|2026-01-08 13:04:40|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|4
1767877490000|2026-01-08 13:04:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.4|2034.4|4
1767877500000|2026-01-08 13:05:00|2040.6|2034.6|2040.8|2034.8|2041|2035|2040.6|2034.6|6
1767877510000|2026-01-08 13:05:10|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1767877520000|2026-01-08 13:05:20|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1767877540000|2026-01-08 13:05:40|2039.9|2033.9|2039|2033|2039.9|2033.9|2039|2033|3
1767877550000|2026-01-08 13:05:50|2038.8|2032.8|2040|2034|2040|2034|2038.8|2032.8|4
1767877560000|2026-01-08 13:06:00|2039.9|2033.9|2040.3|2034.3|2040.5|2034.5|2039.8|2033.8|4
1767877570000|2026-01-08 13:06:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1767877580000|2026-01-08 13:06:20|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|4
1767877590000|2026-01-08 13:06:30|2039|2033|2039|2033|2039|2033|2038.9|2032.9|3
1767877610000|2026-01-08 13:06:50|2038.8|2032.8|2039|2033|2039|2033|2038.5|2032.5|4
1767877620000|2026-01-08 13:07:00|2039.3|2033.3|2039|2033|2039.5|2033.5|2039|2033|5
1767877640000|2026-01-08 13:07:20|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1767877650000|2026-01-08 13:07:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1767877670000|2026-01-08 13:07:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1767877680000|2026-01-08 13:08:00|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1767877690000|2026-01-08 13:08:10|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|4
1767877700000|2026-01-08 13:08:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767877720000|2026-01-08 13:08:40|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1767877730000|2026-01-08 13:08:50|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|4
1767877740000|2026-01-08 13:09:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767877750000|2026-01-08 13:09:10|2039.5|2033.5|2039.5|2033.5|2040|2034|2039.5|2033.5|6
1767877770000|2026-01-08 13:09:30|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|4
1767877790000|2026-01-08 13:09:50|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|5
1767877800000|2026-01-08 13:10:00|2037.8|2031.8|2038.4|2032.4|2038.4|2032.4|2037.8|2031.8|6
1767877810000|2026-01-08 13:10:10|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|3
1767877820000|2026-01-08 13:10:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767877830000|2026-01-08 13:10:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767877850000|2026-01-08 13:10:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1767877870000|2026-01-08 13:11:10|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1767877890000|2026-01-08 13:11:30|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1767877900000|2026-01-08 13:11:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767877930000|2026-01-08 13:12:10|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1767877940000|2026-01-08 13:12:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.1|2032.1|4
1767877950000|2026-01-08 13:12:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1767877960000|2026-01-08 13:12:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1767877970000|2026-01-08 13:12:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767877980000|2026-01-08 13:13:00|2038.3|2032.3|2037.5|2031.5|2038.5|2032.5|2037.5|2031.5|6
1767877990000|2026-01-08 13:13:10|2037.3|2031.3|2037|2031|2037.5|2031.5|2037|2031|4
1767878020000|2026-01-08 13:13:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|4
1767878040000|2026-01-08 13:14:00|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037|2031|5
1767878050000|2026-01-08 13:14:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1767878060000|2026-01-08 13:14:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1767878080000|2026-01-08 13:14:40|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|2
1767878090000|2026-01-08 13:14:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767878100000|2026-01-08 13:15:00|2038.5|2032.5|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1767878110000|2026-01-08 13:15:10|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1767878120000|2026-01-08 13:15:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767878140000|2026-01-08 13:15:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1767878160000|2026-01-08 13:16:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1767878170000|2026-01-08 13:16:10|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1767878180000|2026-01-08 13:16:20|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1767878210000|2026-01-08 13:16:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767878220000|2026-01-08 13:17:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1767878230000|2026-01-08 13:17:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1767878240000|2026-01-08 13:17:20|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|4
1767878250000|2026-01-08 13:17:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2038.6|2032.6|5
1767878260000|2026-01-08 13:17:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767878270000|2026-01-08 13:17:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1767878280000|2026-01-08 13:18:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1767878290000|2026-01-08 13:18:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1767878300000|2026-01-08 13:18:20|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1767878320000|2026-01-08 13:18:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1767878330000|2026-01-08 13:18:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767878340000|2026-01-08 13:19:00|2040|2034|2039.8|2033.8|2040|2034|2039.6|2033.6|3
1767878350000|2026-01-08 13:19:10|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.1|2033.1|5
1767878360000|2026-01-08 13:19:20|2039.6|2033.6|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1767878370000|2026-01-08 13:19:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1767878380000|2026-01-08 13:19:40|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|5
1767878390000|2026-01-08 13:19:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767878400000|2026-01-08 13:20:00|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|5
1767878410000|2026-01-08 13:20:10|2039.3|2033.3|2038|2032|2039.3|2033.3|2038|2032|4
1767878430000|2026-01-08 13:20:30|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|4
1767878440000|2026-01-08 13:20:40|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|3
1767878460000|2026-01-08 13:21:00|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1767878470000|2026-01-08 13:21:10|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1767878480000|2026-01-08 13:21:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1767878490000|2026-01-08 13:21:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1767878500000|2026-01-08 13:21:40|2038|2032|2038.5|2032.5|2039.1|2033.1|2038|2032|3
1767878520000|2026-01-08 13:22:00|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|2
1767878530000|2026-01-08 13:22:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|4
1767878540000|2026-01-08 13:22:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1767878550000|2026-01-08 13:22:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767878560000|2026-01-08 13:22:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767878580000|2026-01-08 13:23:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1767878590000|2026-01-08 13:23:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1767878600000|2026-01-08 13:23:20|2038|2032|2037.6|2031.6|2038|2032|2037.6|2031.6|3
1767878610000|2026-01-08 13:23:30|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1767878620000|2026-01-08 13:23:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1767878640000|2026-01-08 13:24:00|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|3
1767878650000|2026-01-08 13:24:10|2037|2031|2037|2031|2037|2031|2036.9|2030.9|3
1767878660000|2026-01-08 13:24:20|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1767878670000|2026-01-08 13:24:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1767878690000|2026-01-08 13:24:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1767878700000|2026-01-08 13:25:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1767878730000|2026-01-08 13:25:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1767878750000|2026-01-08 13:25:50|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1767878760000|2026-01-08 13:26:00|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1767878770000|2026-01-08 13:26:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1767878780000|2026-01-08 13:26:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767878820000|2026-01-08 13:27:00|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|3
1767878840000|2026-01-08 13:27:20|2036.5|2030.5|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|4
1767878850000|2026-01-08 13:27:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1767878860000|2026-01-08 13:27:40|2036.5|2030.5|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|4
1767878870000|2026-01-08 13:27:50|2036.6|2030.6|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|4
1767878910000|2026-01-08 13:28:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1767878930000|2026-01-08 13:28:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|3
1767878940000|2026-01-08 13:29:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767878950000|2026-01-08 13:29:10|2035.3|2029.3|2033.9|2027.9|2035.3|2029.3|2033.8|2027.8|7
1767878960000|2026-01-08 13:29:20|2034|2028|2035.3|2029.3|2035.4|2029.4|2034|2028|8
1767878980000|2026-01-08 13:29:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767878990000|2026-01-08 13:29:50|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1767879000000|2026-01-08 13:30:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767879010000|2026-01-08 13:30:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|4
1767879030000|2026-01-08 13:30:30|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1767879040000|2026-01-08 13:30:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767879050000|2026-01-08 13:30:50|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1767879060000|2026-01-08 13:31:00|2035|2029|2035.4|2029.4|2035.8|2029.8|2035|2029|4
1767879070000|2026-01-08 13:31:10|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|2
1767879090000|2026-01-08 13:31:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1767879130000|2026-01-08 13:32:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767879140000|2026-01-08 13:32:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1767879150000|2026-01-08 13:32:30|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|4
1767879200000|2026-01-08 13:33:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767879210000|2026-01-08 13:33:30|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1767879220000|2026-01-08 13:33:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767879240000|2026-01-08 13:34:00|2035|2029|2035|2029|2035.3|2029.3|2034.8|2028.8|5
1767879250000|2026-01-08 13:34:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767879270000|2026-01-08 13:34:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767879300000|2026-01-08 13:35:00|2035.8|2029.8|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|4
1767879310000|2026-01-08 13:35:10|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1767879330000|2026-01-08 13:35:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1767879360000|2026-01-08 13:36:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1767879370000|2026-01-08 13:36:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1767879390000|2026-01-08 13:36:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1767879400000|2026-01-08 13:36:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1767879420000|2026-01-08 13:37:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036|2030|3
1767879430000|2026-01-08 13:37:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767879450000|2026-01-08 13:37:30|2036|2030|2035.5|2029.5|2036.1|2030.1|2035.5|2029.5|6
1767879460000|2026-01-08 13:37:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1767879500000|2026-01-08 13:38:20|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|3
1767879510000|2026-01-08 13:38:30|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1767879530000|2026-01-08 13:38:50|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|3
1767879540000|2026-01-08 13:39:00|2037|2031|2037|2031|2037.3|2031.3|2037|2031|3
1767879550000|2026-01-08 13:39:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1767879560000|2026-01-08 13:39:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1767879570000|2026-01-08 13:39:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1767879580000|2026-01-08 13:39:40|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|3
1767879590000|2026-01-08 13:39:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767879600000|2026-01-08 13:40:00|2036|2030|2036|2030|2036|2030|2035.8|2029.8|3
1767879620000|2026-01-08 13:40:20|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1767879670000|2026-01-08 13:41:10|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|3
1767879680000|2026-01-08 13:41:20|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1767879690000|2026-01-08 13:41:30|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.3|2030.3|4
1767879700000|2026-01-08 13:41:40|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1767879710000|2026-01-08 13:41:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1767879720000|2026-01-08 13:42:00|2037.4|2031.4|2036.8|2030.8|2037.4|2031.4|2036.8|2030.8|3
1767879730000|2026-01-08 13:42:10|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1767879740000|2026-01-08 13:42:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1767879750000|2026-01-08 13:42:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1767879760000|2026-01-08 13:42:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1767879780000|2026-01-08 13:43:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1767879790000|2026-01-08 13:43:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1767879800000|2026-01-08 13:43:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1767879810000|2026-01-08 13:43:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1767879830000|2026-01-08 13:43:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|3
1767879840000|2026-01-08 13:44:00|2037.6|2031.6|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|4
1767879910000|2026-01-08 13:45:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1767879940000|2026-01-08 13:45:40|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|3
1767879970000|2026-01-08 13:46:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1767879980000|2026-01-08 13:46:20|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|3
1767879990000|2026-01-08 13:46:30|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1767880020000|2026-01-08 13:47:00|2036.8|2030.8|2036|2030|2036.8|2030.8|2036|2030|3
1767880030000|2026-01-08 13:47:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767880040000|2026-01-08 13:47:20|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|3
1767880060000|2026-01-08 13:47:40|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1767880080000|2026-01-08 13:48:00|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1767880110000|2026-01-08 13:48:30|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1767880130000|2026-01-08 13:48:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767880140000|2026-01-08 13:49:00|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1767880170000|2026-01-08 13:49:30|2036.8|2030.8|2036|2030|2036.8|2030.8|2036|2030|4
1767880200000|2026-01-08 13:50:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1767880210000|2026-01-08 13:50:10|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035|2029|5
1767880240000|2026-01-08 13:50:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1767880250000|2026-01-08 13:50:50|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1767880260000|2026-01-08 13:51:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767880290000|2026-01-08 13:51:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767880310000|2026-01-08 13:51:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1767880320000|2026-01-08 13:52:00|2035|2029|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|4
1767880330000|2026-01-08 13:52:10|2035|2029|2035.8|2029.8|2035.8|2029.8|2035|2029|4
1767880340000|2026-01-08 13:52:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|4
1767880350000|2026-01-08 13:52:30|2035.3|2029.3|2035|2029|2035.5|2029.5|2035|2029|5
1767880360000|2026-01-08 13:52:40|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1767880380000|2026-01-08 13:53:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767880400000|2026-01-08 13:53:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1767880440000|2026-01-08 13:54:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035|2029|3
1767880460000|2026-01-08 13:54:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1767880470000|2026-01-08 13:54:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1767880480000|2026-01-08 13:54:40|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|4
1767880500000|2026-01-08 13:55:00|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|2
1767880520000|2026-01-08 13:55:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767880530000|2026-01-08 13:55:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1767880540000|2026-01-08 13:55:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767880550000|2026-01-08 13:55:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1767880570000|2026-01-08 13:56:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767880590000|2026-01-08 13:56:30|2034.6|2028.6|2034.8|2028.8|2035|2029|2034.6|2028.6|3
1767880610000|2026-01-08 13:56:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|4
1767880620000|2026-01-08 13:57:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1767880640000|2026-01-08 13:57:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767880650000|2026-01-08 13:57:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|3
1767880660000|2026-01-08 13:57:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1767880670000|2026-01-08 13:57:50|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1767880680000|2026-01-08 13:58:00|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.1|2028.1|3
1767880690000|2026-01-08 13:58:10|2034.4|2028.4|2035|2029|2035|2029|2034.4|2028.4|4
1767880700000|2026-01-08 13:58:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1767880710000|2026-01-08 13:58:30|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1767880720000|2026-01-08 13:58:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767880730000|2026-01-08 13:58:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1767880740000|2026-01-08 13:59:00|2034|2028|2034.4|2028.4|2034.4|2028.4|2034|2028|3
1767880760000|2026-01-08 13:59:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767880770000|2026-01-08 13:59:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1767880780000|2026-01-08 13:59:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1767880790000|2026-01-08 13:59:50|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1767880800000|2026-01-08 14:00:00|2035.4|2029.4|2035.5|2029.5|2035.6|2029.6|2035.4|2029.4|4
1767880810000|2026-01-08 14:00:10|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|3
1767880820000|2026-01-08 14:00:20|2035.4|2029.4|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|4
1767880830000|2026-01-08 14:00:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1767880840000|2026-01-08 14:00:40|2034.8|2028.8|2035|2029|2035|2029|2034.5|2028.5|4
1767880850000|2026-01-08 14:00:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.4|2028.4|4
1767880880000|2026-01-08 14:01:20|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033|2027|5
1767880890000|2026-01-08 14:01:30|2034.5|2028.5|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|4
1767880900000|2026-01-08 14:01:40|2034.8|2028.8|2035|2029|2035|2029|2034.6|2028.6|4
1767880910000|2026-01-08 14:01:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767880930000|2026-01-08 14:02:10|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1767880940000|2026-01-08 14:02:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1767880950000|2026-01-08 14:02:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.9|2027.9|3
1767880960000|2026-01-08 14:02:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1767880970000|2026-01-08 14:02:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1767880980000|2026-01-08 14:03:00|2034.8|2028.8|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|3
1767881000000|2026-01-08 14:03:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1767881020000|2026-01-08 14:03:40|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1767881030000|2026-01-08 14:03:50|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|5
1767881040000|2026-01-08 14:04:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|8
1767881050000|2026-01-08 14:04:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1767881070000|2026-01-08 14:04:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2033.9|2027.9|5
1767881080000|2026-01-08 14:04:40|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|5
1767881090000|2026-01-08 14:04:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|5
1767881100000|2026-01-08 14:05:00|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1767881120000|2026-01-08 14:05:20|2034|2028|2034.5|2028.5|2034.8|2028.8|2034|2028|5
1767881130000|2026-01-08 14:05:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|6
1767881140000|2026-01-08 14:05:40|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|7
1767881150000|2026-01-08 14:05:50|2034.5|2028.5|2034|2028|2034.5|2028.5|2033.8|2027.8|5
1767881160000|2026-01-08 14:06:00|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|6
1767881170000|2026-01-08 14:06:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|4
1767881190000|2026-01-08 14:06:30|2034.6|2028.6|2034.5|2028.5|2035|2029|2033.9|2027.9|9
1767881210000|2026-01-08 14:06:50|2034.3|2028.3|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|4
1767881220000|2026-01-08 14:07:00|2034.3|2028.3|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|4
1767881240000|2026-01-08 14:07:20|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1767881260000|2026-01-08 14:07:40|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|6
1767881270000|2026-01-08 14:07:50|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|8
1767881280000|2026-01-08 14:08:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1767881290000|2026-01-08 14:08:10|2034.1|2028.1|2034|2028|2034.1|2028.1|2033.8|2027.8|4
1767881300000|2026-01-08 14:08:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767881320000|2026-01-08 14:08:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1767881330000|2026-01-08 14:08:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1767881340000|2026-01-08 14:09:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|4
1767881350000|2026-01-08 14:09:10|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|4
1767881360000|2026-01-08 14:09:20|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|4
1767881370000|2026-01-08 14:09:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767881390000|2026-01-08 14:09:50|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|4
1767881400000|2026-01-08 14:10:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767881410000|2026-01-08 14:10:10|2033.9|2027.9|2032.8|2026.8|2034|2028|2032.8|2026.8|8
1767881420000|2026-01-08 14:10:20|2032.4|2026.4|2033|2027|2033|2027|2032.4|2026.4|5
1767881460000|2026-01-08 14:11:00|2032.9|2026.9|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1767881500000|2026-01-08 14:11:40|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1767881530000|2026-01-08 14:12:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2032.9|2026.9|5
1767881540000|2026-01-08 14:12:20|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1767881550000|2026-01-08 14:12:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1767881560000|2026-01-08 14:12:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1767881570000|2026-01-08 14:12:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1767881600000|2026-01-08 14:13:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1767881610000|2026-01-08 14:13:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033|2027|4
1767881630000|2026-01-08 14:13:50|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|5
1767881660000|2026-01-08 14:14:20|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1767881670000|2026-01-08 14:14:30|2031.6|2025.6|2030.4|2024.4|2031.6|2025.6|2030.4|2024.4|5
1767881680000|2026-01-08 14:14:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1767881690000|2026-01-08 14:14:50|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1767881700000|2026-01-08 14:15:00|2030.8|2024.8|2030.9|2024.9|2031|2025|2030.8|2024.8|4
1767881710000|2026-01-08 14:15:10|2031.3|2025.3|2031|2025|2031.4|2025.4|2031|2025|3
1767881720000|2026-01-08 14:15:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1767881730000|2026-01-08 14:15:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767881740000|2026-01-08 14:15:40|2031.5|2025.5|2031.8|2025.8|2031.9|2025.9|2031.5|2025.5|4
1767881750000|2026-01-08 14:15:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1767881760000|2026-01-08 14:16:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1767881770000|2026-01-08 14:16:10|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1767881780000|2026-01-08 14:16:20|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1767881800000|2026-01-08 14:16:40|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1767881810000|2026-01-08 14:16:50|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1767881820000|2026-01-08 14:17:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1767881830000|2026-01-08 14:17:10|2032.3|2026.3|2032.4|2026.4|2032.6|2026.6|2032.3|2026.3|4
1767881850000|2026-01-08 14:17:30|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1767881860000|2026-01-08 14:17:40|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|4
1767881870000|2026-01-08 14:17:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2031.9|2025.9|6
1767881880000|2026-01-08 14:18:00|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1767881890000|2026-01-08 14:18:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1767881910000|2026-01-08 14:18:30|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|4
1767881920000|2026-01-08 14:18:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767881930000|2026-01-08 14:18:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767881940000|2026-01-08 14:19:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1767881950000|2026-01-08 14:19:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1767881960000|2026-01-08 14:19:20|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1767881990000|2026-01-08 14:19:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1767882010000|2026-01-08 14:20:10|2032.6|2026.6|2033|2027|2033|2027|2032.6|2026.6|2
1767882020000|2026-01-08 14:20:20|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1767882030000|2026-01-08 14:20:30|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|3
1767882060000|2026-01-08 14:21:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767882070000|2026-01-08 14:21:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1767882080000|2026-01-08 14:21:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1767882100000|2026-01-08 14:21:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767882110000|2026-01-08 14:21:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1767882120000|2026-01-08 14:22:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1767882130000|2026-01-08 14:22:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1767882140000|2026-01-08 14:22:20|2031.8|2025.8|2030.9|2024.9|2031.8|2025.8|2030.9|2024.9|8
1767882180000|2026-01-08 14:23:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767882200000|2026-01-08 14:23:20|2030.9|2024.9|2030.9|2024.9|2031|2025|2030.9|2024.9|3
1767882210000|2026-01-08 14:23:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|6
1767882220000|2026-01-08 14:23:40|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1767882230000|2026-01-08 14:23:50|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|2
1767882240000|2026-01-08 14:24:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1767882260000|2026-01-08 14:24:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1767882280000|2026-01-08 14:24:40|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|3
1767882290000|2026-01-08 14:24:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1767882300000|2026-01-08 14:25:00|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|3
1767882310000|2026-01-08 14:25:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767882320000|2026-01-08 14:25:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767882340000|2026-01-08 14:25:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1767882360000|2026-01-08 14:26:00|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|5
1767882380000|2026-01-08 14:26:20|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1767882400000|2026-01-08 14:26:40|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1767882420000|2026-01-08 14:27:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|6
1767882430000|2026-01-08 14:27:10|2033.5|2027.5|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|5
1767882440000|2026-01-08 14:27:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767882450000|2026-01-08 14:27:30|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|2
1767882460000|2026-01-08 14:27:40|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|3
1767882480000|2026-01-08 14:28:00|2033|2027|2033|2027|2033.3|2027.3|2033|2027|3
1767882490000|2026-01-08 14:28:10|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1767882500000|2026-01-08 14:28:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1767882530000|2026-01-08 14:28:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1767882550000|2026-01-08 14:29:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767882560000|2026-01-08 14:29:20|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1767882570000|2026-01-08 14:29:30|2032.6|2026.6|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|3
1767882580000|2026-01-08 14:29:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|5
1767882590000|2026-01-08 14:29:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|4
1767882600000|2026-01-08 14:30:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1767882610000|2026-01-08 14:30:10|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|5
1767882630000|2026-01-08 14:30:30|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1767882660000|2026-01-08 14:31:00|2033.4|2027.4|2034|2028|2034.3|2028.3|2033.4|2027.4|7
1767882670000|2026-01-08 14:31:10|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1767882680000|2026-01-08 14:31:20|2033.9|2027.9|2032.8|2026.8|2033.9|2027.9|2032.8|2026.8|6
1767882690000|2026-01-08 14:31:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1767882700000|2026-01-08 14:31:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|4
1767882710000|2026-01-08 14:31:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1767882740000|2026-01-08 14:32:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1767882750000|2026-01-08 14:32:30|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.8|2027.8|5
1767882770000|2026-01-08 14:32:50|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1767882780000|2026-01-08 14:33:00|2034.1|2028.1|2033|2027|2034.1|2028.1|2032.8|2026.8|4
1767882790000|2026-01-08 14:33:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767882800000|2026-01-08 14:33:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1767882810000|2026-01-08 14:33:30|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|4
1767882820000|2026-01-08 14:33:40|2033.3|2027.3|2032.4|2026.4|2033.3|2027.3|2032.4|2026.4|4
1767882830000|2026-01-08 14:33:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1767882870000|2026-01-08 14:34:30|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1767882880000|2026-01-08 14:34:40|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|3
1767882900000|2026-01-08 14:35:00|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|3
1767882910000|2026-01-08 14:35:10|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|5
1767882920000|2026-01-08 14:35:20|2034.5|2028.5|2034|2028|2034.5|2028.5|2033.8|2027.8|4
1767882930000|2026-01-08 14:35:30|2034.3|2028.3|2034|2028|2034.4|2028.4|2034|2028|3
1767882940000|2026-01-08 14:35:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1767882960000|2026-01-08 14:36:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767882970000|2026-01-08 14:36:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1767882980000|2026-01-08 14:36:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767883010000|2026-01-08 14:36:50|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1767883060000|2026-01-08 14:37:40|2035.4|2029.4|2034.5|2028.5|2035.4|2029.4|2034.3|2028.3|5
1767883070000|2026-01-08 14:37:50|2034.3|2028.3|2033.5|2027.5|2034.3|2028.3|2033.5|2027.5|4
1767883080000|2026-01-08 14:38:00|2033.8|2027.8|2033.5|2027.5|2034.1|2028.1|2033.4|2027.4|7
1767883100000|2026-01-08 14:38:20|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1767883110000|2026-01-08 14:38:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1767883130000|2026-01-08 14:38:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1767883140000|2026-01-08 14:39:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|4
1767883150000|2026-01-08 14:39:10|2033.9|2027.9|2034|2028|2034.3|2028.3|2033.9|2027.9|5
1767883160000|2026-01-08 14:39:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1767883180000|2026-01-08 14:39:40|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|4
1767883190000|2026-01-08 14:39:50|2033|2027|2033|2027|2033.1|2027.1|2033|2027|3
1767883200000|2026-01-08 14:40:00|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|3
1767883210000|2026-01-08 14:40:10|2033.9|2027.9|2034|2028|2034.3|2028.3|2033.9|2027.9|3
1767883220000|2026-01-08 14:40:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767883230000|2026-01-08 14:40:30|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|2
1767883240000|2026-01-08 14:40:40|2033.8|2027.8|2034|2028|2034.3|2028.3|2033.8|2027.8|5
1767883250000|2026-01-08 14:40:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1767883260000|2026-01-08 14:41:00|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1767883270000|2026-01-08 14:41:10|2034|2028|2033.8|2027.8|2034|2028|2033.5|2027.5|3
1767883280000|2026-01-08 14:41:20|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|4
1767883290000|2026-01-08 14:41:30|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.3|2027.3|4
1767883300000|2026-01-08 14:41:40|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1767883310000|2026-01-08 14:41:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1767883320000|2026-01-08 14:42:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1767883330000|2026-01-08 14:42:10|2033.3|2027.3|2032.6|2026.6|2033.3|2027.3|2032.6|2026.6|4
1767883340000|2026-01-08 14:42:20|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1767883350000|2026-01-08 14:42:30|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1767883360000|2026-01-08 14:42:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1767883370000|2026-01-08 14:42:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767883380000|2026-01-08 14:43:00|2033|2027|2032.8|2026.8|2033|2027|2032.3|2026.3|7
1767883390000|2026-01-08 14:43:10|2033|2027|2033.3|2027.3|2033.4|2027.4|2033|2027|4
1767883400000|2026-01-08 14:43:20|2033|2027|2033|2027|2033|2027|2032.8|2026.8|3
1767883410000|2026-01-08 14:43:30|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|4
1767883420000|2026-01-08 14:43:40|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.8|2026.8|3
1767883430000|2026-01-08 14:43:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1767883440000|2026-01-08 14:44:00|2032.6|2026.6|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1767883460000|2026-01-08 14:44:20|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|4
1767883470000|2026-01-08 14:44:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767883480000|2026-01-08 14:44:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1767883490000|2026-01-08 14:44:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1767883500000|2026-01-08 14:45:00|2031.8|2025.8|2032|2026|2032.1|2026.1|2031.8|2025.8|4
1767883510000|2026-01-08 14:45:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1767883520000|2026-01-08 14:45:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1767883530000|2026-01-08 14:45:30|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1767883540000|2026-01-08 14:45:40|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1767883550000|2026-01-08 14:45:50|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|3
1767883560000|2026-01-08 14:46:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1767883580000|2026-01-08 14:46:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1767883590000|2026-01-08 14:46:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1767883600000|2026-01-08 14:46:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1767883610000|2026-01-08 14:46:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1767883620000|2026-01-08 14:47:00|2032.9|2026.9|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|6
1767883640000|2026-01-08 14:47:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1767883650000|2026-01-08 14:47:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1767883660000|2026-01-08 14:47:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1767883670000|2026-01-08 14:47:50|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|3
1767883690000|2026-01-08 14:48:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767883700000|2026-01-08 14:48:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1767883710000|2026-01-08 14:48:30|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.4|2024.4|4
1767883720000|2026-01-08 14:48:40|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|3
1767883730000|2026-01-08 14:48:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030|2024|4
1767883750000|2026-01-08 14:49:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767883760000|2026-01-08 14:49:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1767883780000|2026-01-08 14:49:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767883790000|2026-01-08 14:49:50|2030.5|2024.5|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|4
1767883820000|2026-01-08 14:50:20|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|4
1767883840000|2026-01-08 14:50:40|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1767883850000|2026-01-08 14:50:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1767883860000|2026-01-08 14:51:00|2029.6|2023.6|2029|2023|2029.6|2023.6|2029|2023|3
1767883870000|2026-01-08 14:51:10|2028.8|2022.8|2029|2023|2029.1|2023.1|2028.6|2022.6|4
1767883880000|2026-01-08 14:51:20|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|6
1767883890000|2026-01-08 14:51:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1767883900000|2026-01-08 14:51:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1767883920000|2026-01-08 14:52:00|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1767883950000|2026-01-08 14:52:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1767883960000|2026-01-08 14:52:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1767883980000|2026-01-08 14:53:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1767883990000|2026-01-08 14:53:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1767884000000|2026-01-08 14:53:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1767884010000|2026-01-08 14:53:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1767884030000|2026-01-08 14:53:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1767884050000|2026-01-08 14:54:10|2028|2022|2027.4|2021.4|2028|2022|2027.3|2021.3|6
1767884060000|2026-01-08 14:54:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1767884080000|2026-01-08 14:54:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1767884100000|2026-01-08 14:55:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1767884110000|2026-01-08 14:55:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1767884120000|2026-01-08 14:55:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1767884130000|2026-01-08 14:55:30|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1767884140000|2026-01-08 14:55:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1767884150000|2026-01-08 14:55:50|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|2
1767884160000|2026-01-08 14:56:00|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|3
1767884170000|2026-01-08 14:56:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1767884200000|2026-01-08 14:56:40|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|4
1767884210000|2026-01-08 14:56:50|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|2
1767884220000|2026-01-08 14:57:00|2025.8|2019.8|2026.8|2020.8|2026.8|2020.8|2025.8|2019.8|5
1767884230000|2026-01-08 14:57:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1767884240000|2026-01-08 14:57:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1767884250000|2026-01-08 14:57:30|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|3
1767884260000|2026-01-08 14:57:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1767884270000|2026-01-08 14:57:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1767884280000|2026-01-08 14:58:00|2026|2020|2026.1|2020.1|2026.3|2020.3|2026|2020|3
1767884300000|2026-01-08 14:58:20|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1767884310000|2026-01-08 14:58:30|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1767884320000|2026-01-08 14:58:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1767884350000|2026-01-08 14:59:10|2026.1|2020.1|2026|2020|2026.1|2020.1|2025.8|2019.8|4
1767884360000|2026-01-08 14:59:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1767884370000|2026-01-08 14:59:30|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1767884380000|2026-01-08 14:59:40|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1767884400000|2026-01-08 15:00:00|2025.1|2019.1|2025.3|2019.3|2025.4|2019.4|2025.1|2019.1|3
1767884410000|2026-01-08 15:00:10|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1767884420000|2026-01-08 15:00:20|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1767884430000|2026-01-08 15:00:30|2025.3|2019.3|2025.4|2019.4|2025.5|2019.5|2025.3|2019.3|3
1767884440000|2026-01-08 15:00:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1767884460000|2026-01-08 15:01:00|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|3
1767884470000|2026-01-08 15:01:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1767884490000|2026-01-08 15:01:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767884500000|2026-01-08 15:01:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767884520000|2026-01-08 15:02:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767884550000|2026-01-08 15:02:30|2025|2019|2026.1|2020.1|2026.1|2020.1|2025|2019|3
1767884560000|2026-01-08 15:02:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1767884570000|2026-01-08 15:02:50|2025.8|2019.8|2025.4|2019.4|2025.8|2019.8|2025.3|2019.3|4
1767884580000|2026-01-08 15:03:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1767884590000|2026-01-08 15:03:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1767884600000|2026-01-08 15:03:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1767884610000|2026-01-08 15:03:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1767884620000|2026-01-08 15:03:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1767884630000|2026-01-08 15:03:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1767884640000|2026-01-08 15:04:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1767884650000|2026-01-08 15:04:10|2025.6|2019.6|2025.8|2019.8|2026.3|2020.3|2025.6|2019.6|4
1767884670000|2026-01-08 15:04:30|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1767884680000|2026-01-08 15:04:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1767884690000|2026-01-08 15:04:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1767884700000|2026-01-08 15:05:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|4
1767884730000|2026-01-08 15:05:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1767884740000|2026-01-08 15:05:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1767884760000|2026-01-08 15:06:00|2025.3|2019.3|2024.6|2018.6|2025.3|2019.3|2024.6|2018.6|4
1767884770000|2026-01-08 15:06:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767884780000|2026-01-08 15:06:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1767884790000|2026-01-08 15:06:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1767884800000|2026-01-08 15:06:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|6
1767884810000|2026-01-08 15:06:50|2024|2018|2024|2018|2024.3|2018.3|2024|2018|3
1767884820000|2026-01-08 15:07:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767884830000|2026-01-08 15:07:10|2024.3|2018.3|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|4
1767884850000|2026-01-08 15:07:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1767884860000|2026-01-08 15:07:40|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1767884870000|2026-01-08 15:07:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1767884880000|2026-01-08 15:08:00|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1767884890000|2026-01-08 15:08:10|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|3
1767884900000|2026-01-08 15:08:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1767884910000|2026-01-08 15:08:30|2024.1|2018.1|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|3
1767884920000|2026-01-08 15:08:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|6
1767884930000|2026-01-08 15:08:50|2024.1|2018.1|2024|2018|2024.3|2018.3|2024|2018|3
1767884940000|2026-01-08 15:09:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1767884950000|2026-01-08 15:09:10|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|3
1767884960000|2026-01-08 15:09:20|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|2
1767884970000|2026-01-08 15:09:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767884990000|2026-01-08 15:09:50|2024.9|2018.9|2025|2019|2025|2019|2024.8|2018.8|4
1767885010000|2026-01-08 15:10:10|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1767885020000|2026-01-08 15:10:20|2025.8|2019.8|2025|2019|2025.9|2019.9|2025|2019|4
1767885030000|2026-01-08 15:10:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1767885050000|2026-01-08 15:10:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1767885060000|2026-01-08 15:11:00|2025.3|2019.3|2026.5|2020.5|2026.5|2020.5|2025.3|2019.3|7
1767885070000|2026-01-08 15:11:10|2026.6|2020.6|2027|2021|2027.1|2021.1|2026.6|2020.6|3
1767885080000|2026-01-08 15:11:20|2026.5|2020.5|2027|2021|2027|2021|2026.3|2020.3|5
1767885090000|2026-01-08 15:11:30|2026.8|2020.8|2027|2021|2027|2021|2026.5|2020.5|4
1767885100000|2026-01-08 15:11:40|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1767885110000|2026-01-08 15:11:50|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|8
1767885120000|2026-01-08 15:12:00|2028.3|2022.3|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|6
1767885140000|2026-01-08 15:12:20|2027.6|2021.6|2026.8|2020.8|2027.6|2021.6|2026.8|2020.8|4
1767885150000|2026-01-08 15:12:30|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027|2021|4
1767885160000|2026-01-08 15:12:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1767885170000|2026-01-08 15:12:50|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|3
1767885180000|2026-01-08 15:13:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1767885190000|2026-01-08 15:13:10|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1767885200000|2026-01-08 15:13:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1767885220000|2026-01-08 15:13:40|2026.6|2020.6|2025.5|2019.5|2026.6|2020.6|2025.5|2019.5|7
1767885230000|2026-01-08 15:13:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767885240000|2026-01-08 15:14:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1767885250000|2026-01-08 15:14:10|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1767885270000|2026-01-08 15:14:30|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1767885280000|2026-01-08 15:14:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1767885290000|2026-01-08 15:14:50|2026.3|2020.3|2025.9|2019.9|2026.3|2020.3|2025.9|2019.9|3
1767885310000|2026-01-08 15:15:10|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|2
1767885320000|2026-01-08 15:15:20|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|4
1767885330000|2026-01-08 15:15:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767885340000|2026-01-08 15:15:40|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|2
1767885350000|2026-01-08 15:15:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1767885360000|2026-01-08 15:16:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767885370000|2026-01-08 15:16:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767885380000|2026-01-08 15:16:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1767885410000|2026-01-08 15:16:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1767885420000|2026-01-08 15:17:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1767885430000|2026-01-08 15:17:10|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|3
1767885470000|2026-01-08 15:17:50|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|3
1767885490000|2026-01-08 15:18:10|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|4
1767885500000|2026-01-08 15:18:20|2026|2020|2025.4|2019.4|2026|2020|2025.4|2019.4|3
1767885510000|2026-01-08 15:18:30|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1767885530000|2026-01-08 15:18:50|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1767885540000|2026-01-08 15:19:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1767885550000|2026-01-08 15:19:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1767885560000|2026-01-08 15:19:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.5|2017.5|6
1767885600000|2026-01-08 15:20:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1767885620000|2026-01-08 15:20:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767885660000|2026-01-08 15:21:00|2024.1|2018.1|2025|2019|2025.3|2019.3|2024.1|2018.1|8
1767885670000|2026-01-08 15:21:10|2025.3|2019.3|2025|2019|2025.4|2019.4|2025|2019|4
1767885680000|2026-01-08 15:21:20|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1767885690000|2026-01-08 15:21:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1767885700000|2026-01-08 15:21:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1767885710000|2026-01-08 15:21:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1767885720000|2026-01-08 15:22:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1767885730000|2026-01-08 15:22:10|2025.1|2019.1|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|4
1767885740000|2026-01-08 15:22:20|2024.4|2018.4|2024|2018|2024.4|2018.4|2024|2018|3
1767885760000|2026-01-08 15:22:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1767885810000|2026-01-08 15:23:30|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|2
1767885830000|2026-01-08 15:23:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767885840000|2026-01-08 15:24:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767885850000|2026-01-08 15:24:10|2024.6|2018.6|2025|2019|2025.3|2019.3|2024.6|2018.6|5
1767885860000|2026-01-08 15:24:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767885950000|2026-01-08 15:25:50|2024.6|2018.6|2024|2018|2024.6|2018.6|2024|2018|3
1767885960000|2026-01-08 15:26:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1767885970000|2026-01-08 15:26:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1767886020000|2026-01-08 15:27:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1767886050000|2026-01-08 15:27:30|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1767886060000|2026-01-08 15:27:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1767886070000|2026-01-08 15:27:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767886090000|2026-01-08 15:28:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1767886100000|2026-01-08 15:28:20|2025.4|2019.4|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1767886120000|2026-01-08 15:28:40|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|2
1767886170000|2026-01-08 15:29:30|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1767886180000|2026-01-08 15:29:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|3
1767886200000|2026-01-08 15:30:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1767886230000|2026-01-08 15:30:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767886250000|2026-01-08 15:30:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1767886260000|2026-01-08 15:31:00|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1767886310000|2026-01-08 15:31:50|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1767886320000|2026-01-08 15:32:00|2025.4|2019.4|2026.5|2020.5|2026.5|2020.5|2025.4|2019.4|6
1767886330000|2026-01-08 15:32:10|2026.6|2020.6|2027|2021|2027.3|2021.3|2026.6|2020.6|5
1767886340000|2026-01-08 15:32:20|2027.3|2021.3|2027|2021|2027.4|2021.4|2027|2021|3
1767886350000|2026-01-08 15:32:30|2026.9|2020.9|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|3
1767886410000|2026-01-08 15:33:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1767886420000|2026-01-08 15:33:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1767886440000|2026-01-08 15:34:00|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1767886490000|2026-01-08 15:34:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1767886500000|2026-01-08 15:35:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1767886510000|2026-01-08 15:35:10|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.3|2019.3|6
1767886530000|2026-01-08 15:35:30|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1767886560000|2026-01-08 15:36:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1767886620000|2026-01-08 15:37:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1767886630000|2026-01-08 15:37:10|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1767886640000|2026-01-08 15:37:20|2025.8|2019.8|2026.3|2020.3|2026.5|2020.5|2025.8|2019.8|4
1767886660000|2026-01-08 15:37:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1767886690000|2026-01-08 15:38:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1767886700000|2026-01-08 15:38:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1767886710000|2026-01-08 15:38:30|2027.1|2021.1|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|4
1767886720000|2026-01-08 15:38:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1767886730000|2026-01-08 15:38:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1767886740000|2026-01-08 15:39:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1767886750000|2026-01-08 15:39:10|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1767886760000|2026-01-08 15:39:20|2029.3|2023.3|2029.3|2023.3|2029.4|2023.4|2029.1|2023.1|5
1767886790000|2026-01-08 15:39:50|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1767886810000|2026-01-08 15:40:10|2028.6|2022.6|2029.3|2023.3|2029.3|2023.3|2028.6|2022.6|4
1767886820000|2026-01-08 15:40:20|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.5|2022.5|3
1767886830000|2026-01-08 15:40:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1767886860000|2026-01-08 15:41:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1767886910000|2026-01-08 15:41:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1767886920000|2026-01-08 15:42:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1767886940000|2026-01-08 15:42:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1767886950000|2026-01-08 15:42:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1767886960000|2026-01-08 15:42:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1767886970000|2026-01-08 15:42:50|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|4
1767886990000|2026-01-08 15:43:10|2030.3|2024.3|2029.5|2023.5|2030.4|2024.4|2029.5|2023.5|4
1767887000000|2026-01-08 15:43:20|2029.3|2023.3|2029.9|2023.9|2029.9|2023.9|2029.3|2023.3|4
1767887020000|2026-01-08 15:43:40|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1767887030000|2026-01-08 15:43:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1767887090000|2026-01-08 15:44:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1767887100000|2026-01-08 15:45:00|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030|2024|5
1767887140000|2026-01-08 15:45:40|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.5|2024.5|5
1767887150000|2026-01-08 15:45:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767887220000|2026-01-08 15:47:00|2031|2025|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1767887250000|2026-01-08 15:47:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1767887260000|2026-01-08 15:47:40|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|4
1767887330000|2026-01-08 15:48:50|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|4
1767887340000|2026-01-08 15:49:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1767887350000|2026-01-08 15:49:10|2030.8|2024.8|2030.9|2024.9|2031|2025|2030.8|2024.8|4
1767887360000|2026-01-08 15:49:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1767887370000|2026-01-08 15:49:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767887390000|2026-01-08 15:49:50|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|2
1767887410000|2026-01-08 15:50:10|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1767887430000|2026-01-08 15:50:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767887460000|2026-01-08 15:51:00|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1767887470000|2026-01-08 15:51:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1767887480000|2026-01-08 15:51:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1767887490000|2026-01-08 15:51:30|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1767887530000|2026-01-08 15:52:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767887540000|2026-01-08 15:52:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1767887560000|2026-01-08 15:52:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1767887580000|2026-01-08 15:53:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|4
1767887600000|2026-01-08 15:53:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1767887620000|2026-01-08 15:53:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1767887630000|2026-01-08 15:53:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1767887640000|2026-01-08 15:54:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1767887680000|2026-01-08 15:54:40|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|3
1767887700000|2026-01-08 15:55:00|2030.6|2024.6|2031.3|2025.3|2031.3|2025.3|2030.6|2024.6|3
1767887710000|2026-01-08 15:55:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1767887720000|2026-01-08 15:55:20|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|4
1767887770000|2026-01-08 15:56:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1767887810000|2026-01-08 15:56:50|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|2
1767887820000|2026-01-08 15:57:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1767887830000|2026-01-08 15:57:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1767887880000|2026-01-08 15:58:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1767887900000|2026-01-08 15:58:20|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|2
1767887910000|2026-01-08 15:58:30|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1767887920000|2026-01-08 15:58:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767887950000|2026-01-08 15:59:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1767887960000|2026-01-08 15:59:20|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1767887980000|2026-01-08 15:59:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1767888000000|2026-01-08 16:00:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1767888010000|2026-01-08 16:00:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1767888020000|2026-01-08 16:00:20|2033|2027|2033|2027|2033|2027|2032.5|2026.5|4
1767888030000|2026-01-08 16:00:30|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|3
1767888050000|2026-01-08 16:00:50|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1767888060000|2026-01-08 16:01:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767888110000|2026-01-08 16:01:50|2033.4|2027.4|2034|2028|2034|2028|2033.4|2027.4|4
1767888120000|2026-01-08 16:02:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1767888130000|2026-01-08 16:02:10|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1767888150000|2026-01-08 16:02:30|2035.4|2029.4|2035.5|2029.5|2035.8|2029.8|2035.4|2029.4|3
1767888180000|2026-01-08 16:03:00|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|5
1767888190000|2026-01-08 16:03:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767888220000|2026-01-08 16:03:40|2035.5|2029.5|2036.3|2030.3|2036.3|2030.3|2035.5|2029.5|4
1767888240000|2026-01-08 16:04:00|2036|2030|2035.5|2029.5|2036|2030|2035.4|2029.4|8
1767888250000|2026-01-08 16:04:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1767888260000|2026-01-08 16:04:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767888300000|2026-01-08 16:05:00|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|3
1767888310000|2026-01-08 16:05:10|2035.3|2029.3|2034.5|2028.5|2035.5|2029.5|2034.5|2028.5|4
1767888320000|2026-01-08 16:05:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1767888330000|2026-01-08 16:05:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1767888340000|2026-01-08 16:05:40|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|2
1767888350000|2026-01-08 16:05:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767888360000|2026-01-08 16:06:00|2033.8|2027.8|2034.6|2028.6|2034.6|2028.6|2033.8|2027.8|5
1767888380000|2026-01-08 16:06:20|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|3
1767888390000|2026-01-08 16:06:30|2034.3|2028.3|2034.9|2028.9|2034.9|2028.9|2034.3|2028.3|3
1767888400000|2026-01-08 16:06:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1767888410000|2026-01-08 16:06:50|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|3
1767888420000|2026-01-08 16:07:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1767888430000|2026-01-08 16:07:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1767888440000|2026-01-08 16:07:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1767888450000|2026-01-08 16:07:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1767888470000|2026-01-08 16:07:50|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1767888520000|2026-01-08 16:08:40|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|2
1767888530000|2026-01-08 16:08:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1767888540000|2026-01-08 16:09:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1767888550000|2026-01-08 16:09:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1767888650000|2026-01-08 16:10:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767888660000|2026-01-08 16:11:00|2034.4|2028.4|2033.8|2027.8|2034.4|2028.4|2033.8|2027.8|2
1767888670000|2026-01-08 16:11:10|2033.9|2027.9|2034|2028|2034.3|2028.3|2033.9|2027.9|3
1767888680000|2026-01-08 16:11:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767888690000|2026-01-08 16:11:30|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1767888780000|2026-01-08 16:13:00|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|3
1767888790000|2026-01-08 16:13:10|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1767888830000|2026-01-08 16:13:50|2035.4|2029.4|2034.3|2028.3|2035.4|2029.4|2034.3|2028.3|6
1767888840000|2026-01-08 16:14:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1767888860000|2026-01-08 16:14:20|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1767888890000|2026-01-08 16:14:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767889010000|2026-01-08 16:16:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1767889020000|2026-01-08 16:17:00|2035|2029|2034.8|2028.8|2035|2029|2034.6|2028.6|3
1767889040000|2026-01-08 16:17:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1767889050000|2026-01-08 16:17:30|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|2
1767889060000|2026-01-08 16:17:40|2034.1|2028.1|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|3
1767889090000|2026-01-08 16:18:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1767889110000|2026-01-08 16:18:30|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1767889150000|2026-01-08 16:19:10|2035|2029|2035.8|2029.8|2035.8|2029.8|2035|2029|4
1767889160000|2026-01-08 16:19:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1767889170000|2026-01-08 16:19:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767889180000|2026-01-08 16:19:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767889190000|2026-01-08 16:19:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767889200000|2026-01-08 16:20:00|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1767889250000|2026-01-08 16:20:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1767889270000|2026-01-08 16:21:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767889280000|2026-01-08 16:21:20|2035.9|2029.9|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|5
1767889330000|2026-01-08 16:22:10|2036.4|2030.4|2035.5|2029.5|2036.4|2030.4|2035.5|2029.5|3
1767889440000|2026-01-08 16:24:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2034.8|2028.8|4
1767889500000|2026-01-08 16:25:00|2034.9|2028.9|2033.9|2027.9|2034.9|2028.9|2033.9|2027.9|3
1767889530000|2026-01-08 16:25:30|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|2
1767889550000|2026-01-08 16:25:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1767889620000|2026-01-08 16:27:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1767889630000|2026-01-08 16:27:10|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1767889640000|2026-01-08 16:27:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767889690000|2026-01-08 16:28:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767889720000|2026-01-08 16:28:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1767889770000|2026-01-08 16:29:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1767889790000|2026-01-08 16:29:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1767889800000|2026-01-08 16:30:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1767889810000|2026-01-08 16:30:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767889820000|2026-01-08 16:30:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1767889860000|2026-01-08 16:31:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1767889870000|2026-01-08 16:31:10|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1767889920000|2026-01-08 16:32:00|2035|2029|2034.4|2028.4|2035|2029|2034.4|2028.4|4
1767889940000|2026-01-08 16:32:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1767889970000|2026-01-08 16:32:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767889980000|2026-01-08 16:33:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1767890010000|2026-01-08 16:33:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767890020000|2026-01-08 16:33:40|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1767890030000|2026-01-08 16:33:50|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|3
1767890040000|2026-01-08 16:34:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1767890050000|2026-01-08 16:34:10|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1767890080000|2026-01-08 16:34:40|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1767890090000|2026-01-08 16:34:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767890100000|2026-01-08 16:35:00|2035.9|2029.9|2036.8|2030.8|2036.8|2030.8|2035.9|2029.9|3
1767890110000|2026-01-08 16:35:10|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1767890120000|2026-01-08 16:35:20|2036.3|2030.3|2036.5|2030.5|2036.6|2030.6|2036.3|2030.3|4
1767890140000|2026-01-08 16:35:40|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1767890150000|2026-01-08 16:35:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1767890170000|2026-01-08 16:36:10|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1767890220000|2026-01-08 16:37:00|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1767890230000|2026-01-08 16:37:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1767890240000|2026-01-08 16:37:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1767890310000|2026-01-08 16:38:30|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1767890320000|2026-01-08 16:38:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767890340000|2026-01-08 16:39:00|2036.8|2030.8|2036.1|2030.1|2036.8|2030.8|2036.1|2030.1|3
1767890400000|2026-01-08 16:40:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1767890430000|2026-01-08 16:40:30|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1767890510000|2026-01-08 16:41:50|2036.6|2030.6|2037|2031|2037|2031|2036.6|2030.6|3
1767890520000|2026-01-08 16:42:00|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|4
1767890550000|2026-01-08 16:42:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1767890610000|2026-01-08 16:43:30|2036|2030|2035|2029|2036|2030|2035|2029|4
1767890670000|2026-01-08 16:44:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1767890680000|2026-01-08 16:44:40|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1767890700000|2026-01-08 16:45:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1767890750000|2026-01-08 16:45:50|2035.1|2029.1|2033.4|2027.4|2035.1|2029.1|2033.4|2027.4|3
1767890780000|2026-01-08 16:46:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767890810000|2026-01-08 16:46:50|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1767890820000|2026-01-08 16:47:00|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|2
1767890830000|2026-01-08 16:47:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767890840000|2026-01-08 16:47:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1767890880000|2026-01-08 16:48:00|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1767890890000|2026-01-08 16:48:10|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|2
1767890900000|2026-01-08 16:48:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1767890910000|2026-01-08 16:48:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1767890930000|2026-01-08 16:48:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1767890950000|2026-01-08 16:49:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1767891000000|2026-01-08 16:50:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1767891020000|2026-01-08 16:50:20|2033.1|2027.1|2031.3|2025.3|2033.1|2027.1|2031.3|2025.3|4
1767891030000|2026-01-08 16:50:30|2031|2025|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|4
1767891040000|2026-01-08 16:50:40|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.5|2025.5|3
1767891050000|2026-01-08 16:50:50|2031.8|2025.8|2030.8|2024.8|2031.8|2025.8|2030.5|2024.5|5
1767891060000|2026-01-08 16:51:00|2030.9|2024.9|2031.5|2025.5|2031.8|2025.8|2030.9|2024.9|6
1767891090000|2026-01-08 16:51:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1767891100000|2026-01-08 16:51:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1767891150000|2026-01-08 16:52:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1767891160000|2026-01-08 16:52:40|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|2
1767891200000|2026-01-08 16:53:20|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1767891210000|2026-01-08 16:53:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1767891220000|2026-01-08 16:53:40|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1767891240000|2026-01-08 16:54:00|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|2
1767891260000|2026-01-08 16:54:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1767891270000|2026-01-08 16:54:30|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|3
1767891280000|2026-01-08 16:54:40|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|2
1767891290000|2026-01-08 16:54:50|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1767891300000|2026-01-08 16:55:00|2029.1|2023.1|2031.1|2025.1|2031.1|2025.1|2028.8|2022.8|8
1767891310000|2026-01-08 16:55:10|2031|2025|2030.4|2024.4|2031.3|2025.3|2030.4|2024.4|8
1767891320000|2026-01-08 16:55:20|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030|2024|5
1767891330000|2026-01-08 16:55:30|2031.3|2025.3|2032.4|2026.4|2032.4|2026.4|2031.3|2025.3|7
1767891340000|2026-01-08 16:55:40|2032.6|2026.6|2031.9|2025.9|2033|2027|2031.9|2025.9|8
1767891350000|2026-01-08 16:55:50|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2030.8|2024.8|6
1767891360000|2026-01-08 16:56:00|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|6
1767891370000|2026-01-08 16:56:10|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.6|2023.6|8
1767891380000|2026-01-08 16:56:20|2030|2024|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|4
1767891390000|2026-01-08 16:56:30|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|5
1767891400000|2026-01-08 16:56:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1767891410000|2026-01-08 16:56:50|2029.6|2023.6|2029|2023|2029.6|2023.6|2029|2023|6
1767891420000|2026-01-08 16:57:00|2029.1|2023.1|2029.3|2023.3|2029.4|2023.4|2028.8|2022.8|7
1767891430000|2026-01-08 16:57:10|2029.4|2023.4|2030|2024|2030.3|2024.3|2029.4|2023.4|8
1767891440000|2026-01-08 16:57:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1767891450000|2026-01-08 16:57:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|3
1767891460000|2026-01-08 16:57:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1767891470000|2026-01-08 16:57:50|2029.6|2023.6|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|4
1767891480000|2026-01-08 16:58:00|2028.5|2022.5|2027.4|2021.4|2028.5|2022.5|2027.3|2021.3|5
1767891490000|2026-01-08 16:58:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1767891500000|2026-01-08 16:58:20|2028.1|2022.1|2028.8|2022.8|2029.3|2023.3|2028.1|2022.1|8
1767891510000|2026-01-08 16:58:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1767891540000|2026-01-08 16:59:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1767891560000|2026-01-08 16:59:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1767891570000|2026-01-08 16:59:30|2029.3|2023.3|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|3
1767891590000|2026-01-08 16:59:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1767891610000|2026-01-08 17:00:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1767891660000|2026-01-08 17:01:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1767891700000|2026-01-08 17:01:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1767891710000|2026-01-08 17:01:50|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|3
1767891720000|2026-01-08 17:02:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1767891820000|2026-01-08 17:03:40|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|5
1767891900000|2026-01-08 17:05:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1767891910000|2026-01-08 17:05:10|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|4
1767891920000|2026-01-08 17:05:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1767891930000|2026-01-08 17:05:30|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1767891940000|2026-01-08 17:05:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027|2021|3
1767891950000|2026-01-08 17:05:50|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1767891960000|2026-01-08 17:06:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1767892010000|2026-01-08 17:06:50|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1767892120000|2026-01-08 17:08:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1767892250000|2026-01-08 17:10:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1767892280000|2026-01-08 17:11:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1767892430000|2026-01-08 17:13:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.4|2021.4|3
1767892770000|2026-01-08 17:19:30|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|2
1767892780000|2026-01-08 17:19:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1767892800000|2026-01-08 17:20:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1767892810000|2026-01-08 17:20:10|2026.4|2020.4|2025.3|2019.3|2026.4|2020.4|2025.1|2019.1|4
1767892820000|2026-01-08 17:20:20|2025.6|2019.6|2025|2019|2025.6|2019.6|2025|2019|2
1767892830000|2026-01-08 17:20:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1767892880000|2026-01-08 17:21:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767892900000|2026-01-08 17:21:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767893320000|2026-01-08 17:28:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1767893340000|2026-01-08 17:29:00|2025|2019|2024.3|2018.3|2025|2019|2024.3|2018.3|7
1767893350000|2026-01-08 17:29:10|2024.8|2018.8|2024.1|2018.1|2024.8|2018.8|2024.1|2018.1|2
1767893470000|2026-01-08 17:31:10|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1767893550000|2026-01-08 17:32:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1767893560000|2026-01-08 17:32:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1767893730000|2026-01-08 17:35:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1767893770000|2026-01-08 17:36:10|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1767893870000|2026-01-08 17:37:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1767893910000|2026-01-08 17:38:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1767893970000|2026-01-08 17:39:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1767894140000|2026-01-08 17:42:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1767894220000|2026-01-08 17:43:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1767894260000|2026-01-08 17:44:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1767894390000|2026-01-08 17:46:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1767894570000|2026-01-08 17:49:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1767894900000|2026-01-08 17:55:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1767894910000|2026-01-08 17:55:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1767894930000|2026-01-08 17:55:30|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1767894940000|2026-01-08 17:55:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1767895010000|2026-01-08 17:56:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767895070000|2026-01-08 17:57:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1767895080000|2026-01-08 17:58:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1767895140000|2026-01-08 17:59:00|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|8
1767895160000|2026-01-08 17:59:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767895180000|2026-01-08 17:59:40|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1767895190000|2026-01-08 17:59:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1767895200000|2026-01-08 18:00:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767895210000|2026-01-08 18:00:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1767895240000|2026-01-08 18:00:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767895260000|2026-01-08 18:01:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1767895270000|2026-01-08 18:01:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767895280000|2026-01-08 18:01:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1767895300000|2026-01-08 18:01:40|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1767895320000|2026-01-08 18:02:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767895480000|2026-01-08 18:04:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1767895490000|2026-01-08 18:04:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1767895710000|2026-01-08 18:08:30|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|2
1767895720000|2026-01-08 18:08:40|2022.4|2016.4|2021.8|2015.8|2022.4|2016.4|2021.8|2015.8|2
1767895900000|2026-01-08 18:11:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1767896070000|2026-01-08 18:14:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767896090000|2026-01-08 18:14:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767896100000|2026-01-08 18:15:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767896110000|2026-01-08 18:15:10|2020.9|2014.9|2020.6|2014.6|2021|2015|2020.6|2014.6|4
1767896170000|2026-01-08 18:16:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767896220000|2026-01-08 18:17:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767896240000|2026-01-08 18:17:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767896290000|2026-01-08 18:18:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767896630000|2026-01-08 18:23:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767896640000|2026-01-08 18:24:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767896650000|2026-01-08 18:24:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767896660000|2026-01-08 18:24:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767896670000|2026-01-08 18:24:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767896760000|2026-01-08 18:26:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767896790000|2026-01-08 18:26:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1767896860000|2026-01-08 18:27:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767897020000|2026-01-08 18:30:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767897080000|2026-01-08 18:31:20|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1767897230000|2026-01-08 18:33:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1767897350000|2026-01-08 18:35:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767897360000|2026-01-08 18:36:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1767897400000|2026-01-08 18:36:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767897410000|2026-01-08 18:36:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767897440000|2026-01-08 18:37:20|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|2
1767897490000|2026-01-08 18:38:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1767897750000|2026-01-08 18:42:30|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1767897780000|2026-01-08 18:43:00|2020.9|2014.9|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|6
1767897890000|2026-01-08 18:44:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1767897960000|2026-01-08 18:46:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1767898030000|2026-01-08 18:47:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1767898040000|2026-01-08 18:47:20|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1767898070000|2026-01-08 18:47:50|2020.8|2014.8|2020.6|2014.6|2020.9|2014.9|2020.5|2014.5|5
1767898080000|2026-01-08 18:48:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767898140000|2026-01-08 18:49:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1767898150000|2026-01-08 18:49:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767898160000|2026-01-08 18:49:20|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|3
1767898170000|2026-01-08 18:49:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1767898230000|2026-01-08 18:50:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1767898420000|2026-01-08 18:53:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1767898430000|2026-01-08 18:53:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1767898440000|2026-01-08 18:54:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1767898460000|2026-01-08 18:54:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1767898500000|2026-01-08 18:55:00|2028|2009.3|2028|2009.3|2028|2009.3|2028|2009.3|1
1767898550000|2026-01-08 18:55:50|2028.3|2009.5|2028.3|2009.5|2028.3|2009.5|2028.3|2009.5|1
1767898720000|2026-01-08 18:58:40|2028.5|2009.8|2028.5|2009.8|2028.5|2009.8|2028.5|2009.8|1
1767898730000|2026-01-08 18:58:50|2028|2009.3|2028|2009.3|2028|2009.3|2028|2009.3|1
1767898750000|2026-01-08 18:59:10|2027.3|2008.5|2027.3|2008.5|2027.3|2008.5|2027.3|2008.5|1
1767920520000|2026-01-09 01:02:00|2026.3|2020.3|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|8
1767920530000|2026-01-09 01:02:10|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1767920550000|2026-01-09 01:02:30|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1767920560000|2026-01-09 01:02:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1767920570000|2026-01-09 01:02:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1767920580000|2026-01-09 01:03:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1767920590000|2026-01-09 01:03:10|2026|2020|2026|2020|2026|2020|2025.9|2019.9|3
1767920600000|2026-01-09 01:03:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1767920640000|2026-01-09 01:04:00|2026.5|2020.5|2027.4|2021.4|2027.6|2021.6|2026.5|2020.5|5
1767920650000|2026-01-09 01:04:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1767920660000|2026-01-09 01:04:20|2027.9|2021.9|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|4
1767920680000|2026-01-09 01:04:40|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|2
1767920730000|2026-01-09 01:05:30|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|3
1767920740000|2026-01-09 01:05:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1767920750000|2026-01-09 01:05:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1767920760000|2026-01-09 01:06:00|2025.8|2019.8|2026.1|2020.1|2026.3|2020.3|2025.8|2019.8|4
1767920800000|2026-01-09 01:06:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1767920820000|2026-01-09 01:07:00|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|4
1767920830000|2026-01-09 01:07:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1767920840000|2026-01-09 01:07:20|2024.4|2018.4|2023.9|2017.9|2024.5|2018.5|2023.9|2017.9|4
1767920850000|2026-01-09 01:07:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1767920860000|2026-01-09 01:07:40|2023.9|2017.9|2023.5|2017.5|2023.9|2017.9|2023.5|2017.5|3
1767920870000|2026-01-09 01:07:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1767920900000|2026-01-09 01:08:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767920910000|2026-01-09 01:08:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1767920930000|2026-01-09 01:08:50|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1767920940000|2026-01-09 01:09:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1767920980000|2026-01-09 01:09:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1767921000000|2026-01-09 01:10:00|2023.9|2017.9|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|7
1767921010000|2026-01-09 01:10:10|2024|2018|2024|2018|2024|2018|2023.8|2017.8|7
1767921020000|2026-01-09 01:10:20|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1767921040000|2026-01-09 01:10:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1767921070000|2026-01-09 01:11:10|2023.6|2017.6|2023.8|2017.8|2024|2018|2023.6|2017.6|3
1767921080000|2026-01-09 01:11:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767921120000|2026-01-09 01:12:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1767921130000|2026-01-09 01:12:10|2023.5|2017.5|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|3
1767921160000|2026-01-09 01:12:40|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|3
1767921180000|2026-01-09 01:13:00|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1767921200000|2026-01-09 01:13:20|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|3
1767921210000|2026-01-09 01:13:30|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1767921220000|2026-01-09 01:13:40|2024|2018|2024|2018|2024|2018|2023.9|2017.9|3
1767921230000|2026-01-09 01:13:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1767921240000|2026-01-09 01:14:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1767921260000|2026-01-09 01:14:20|2023.8|2017.8|2024|2018|2024|2018|2023.6|2017.6|4
1767921270000|2026-01-09 01:14:30|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|8
1767921280000|2026-01-09 01:14:40|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.6|2017.6|3
1767921290000|2026-01-09 01:14:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1767921300000|2026-01-09 01:15:00|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|3
1767921310000|2026-01-09 01:15:10|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1767921330000|2026-01-09 01:15:30|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1767921340000|2026-01-09 01:15:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1767921350000|2026-01-09 01:15:50|2025.9|2019.9|2025.9|2019.9|2026|2020|2025.9|2019.9|3
1767921370000|2026-01-09 01:16:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1767921380000|2026-01-09 01:16:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1767921390000|2026-01-09 01:16:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1767921400000|2026-01-09 01:16:40|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1767921420000|2026-01-09 01:17:00|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1767921430000|2026-01-09 01:17:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1767921440000|2026-01-09 01:17:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1767921450000|2026-01-09 01:17:30|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|3
1767921470000|2026-01-09 01:17:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1767921480000|2026-01-09 01:18:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1767921490000|2026-01-09 01:18:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1767921510000|2026-01-09 01:18:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1767921520000|2026-01-09 01:18:40|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1767921540000|2026-01-09 01:19:00|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1767921550000|2026-01-09 01:19:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767921560000|2026-01-09 01:19:20|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1767921570000|2026-01-09 01:19:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1767921580000|2026-01-09 01:19:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1767921590000|2026-01-09 01:19:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1767921650000|2026-01-09 01:20:50|2025|2019|2025.1|2019.1|2025.3|2019.3|2025|2019|3
1767921670000|2026-01-09 01:21:10|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1767921690000|2026-01-09 01:21:30|2025.1|2019.1|2025.5|2019.5|2025.5|2019.5|2025.1|2019.1|3
1767921700000|2026-01-09 01:21:40|2025.4|2019.4|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|3
1767921710000|2026-01-09 01:21:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1767921730000|2026-01-09 01:22:10|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1767921750000|2026-01-09 01:22:30|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1767921760000|2026-01-09 01:22:40|2025|2019|2024.6|2018.6|2025|2019|2024.6|2018.6|3
1767921770000|2026-01-09 01:22:50|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1767921780000|2026-01-09 01:23:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1767921790000|2026-01-09 01:23:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1767921810000|2026-01-09 01:23:30|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1767921830000|2026-01-09 01:23:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|5
1767921850000|2026-01-09 01:24:10|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1767921870000|2026-01-09 01:24:30|2024|2018|2024.4|2018.4|2024.4|2018.4|2024|2018|3
1767921880000|2026-01-09 01:24:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1767921890000|2026-01-09 01:24:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1767921900000|2026-01-09 01:25:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1767921920000|2026-01-09 01:25:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1767921930000|2026-01-09 01:25:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1767921960000|2026-01-09 01:26:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1767921970000|2026-01-09 01:26:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1767921980000|2026-01-09 01:26:20|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1767922000000|2026-01-09 01:26:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1767922030000|2026-01-09 01:27:10|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1767922040000|2026-01-09 01:27:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1767922050000|2026-01-09 01:27:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1767922070000|2026-01-09 01:27:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|4
1767922100000|2026-01-09 01:28:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1767922110000|2026-01-09 01:28:30|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1767922150000|2026-01-09 01:29:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1767922160000|2026-01-09 01:29:20|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1767922170000|2026-01-09 01:29:30|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|3
1767922180000|2026-01-09 01:29:40|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.5|2019.5|4
1767922190000|2026-01-09 01:29:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1767922200000|2026-01-09 01:30:00|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|2
1767922230000|2026-01-09 01:30:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1767922270000|2026-01-09 01:31:10|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1767922280000|2026-01-09 01:31:20|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1767922290000|2026-01-09 01:31:30|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|4
1767922320000|2026-01-09 01:32:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1767922340000|2026-01-09 01:32:20|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1767922370000|2026-01-09 01:32:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1767922420000|2026-01-09 01:33:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1767922430000|2026-01-09 01:33:50|2027.1|2021.1|2027.3|2021.3|2027.4|2021.4|2027.1|2021.1|3
1767922440000|2026-01-09 01:34:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1767922460000|2026-01-09 01:34:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|4
1767922490000|2026-01-09 01:34:50|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1767922510000|2026-01-09 01:35:10|2027.4|2021.4|2027.5|2021.5|2027.6|2021.6|2027.4|2021.4|4
1767922520000|2026-01-09 01:35:20|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1767922540000|2026-01-09 01:35:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1767922550000|2026-01-09 01:35:50|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1767922560000|2026-01-09 01:36:00|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1767922580000|2026-01-09 01:36:20|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|4
1767922590000|2026-01-09 01:36:30|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1767922600000|2026-01-09 01:36:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1767922610000|2026-01-09 01:36:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1767922620000|2026-01-09 01:37:00|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1767922640000|2026-01-09 01:37:20|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1767922650000|2026-01-09 01:37:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1767922710000|2026-01-09 01:38:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1767922720000|2026-01-09 01:38:40|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|3
1767922730000|2026-01-09 01:38:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1767922740000|2026-01-09 01:39:00|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1767922770000|2026-01-09 01:39:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1767922780000|2026-01-09 01:39:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1767922800000|2026-01-09 01:40:00|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|3
1767922820000|2026-01-09 01:40:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1767922830000|2026-01-09 01:40:30|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1767922850000|2026-01-09 01:40:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1767922860000|2026-01-09 01:41:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1767922890000|2026-01-09 01:41:30|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1767922920000|2026-01-09 01:42:00|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1767922940000|2026-01-09 01:42:20|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1767922960000|2026-01-09 01:42:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1767922970000|2026-01-09 01:42:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1767922980000|2026-01-09 01:43:00|2026.4|2020.4|2026.5|2020.5|2026.8|2020.8|2026.4|2020.4|4
1767923020000|2026-01-09 01:43:40|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1767923040000|2026-01-09 01:44:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|4
1767923050000|2026-01-09 01:44:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|3
1767923060000|2026-01-09 01:44:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|3
1767923070000|2026-01-09 01:44:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1767923080000|2026-01-09 01:44:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1767923100000|2026-01-09 01:45:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1767923110000|2026-01-09 01:45:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1767923120000|2026-01-09 01:45:20|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|4
1767923150000|2026-01-09 01:45:50|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1767923190000|2026-01-09 01:46:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1767923200000|2026-01-09 01:46:40|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|3
1767923210000|2026-01-09 01:46:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|4
1767923220000|2026-01-09 01:47:00|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|4
1767923230000|2026-01-09 01:47:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1767923240000|2026-01-09 01:47:20|2028.5|2022.5|2029.4|2023.4|2029.4|2023.4|2028.5|2022.5|3
1767923250000|2026-01-09 01:47:30|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1767923270000|2026-01-09 01:47:50|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|4
1767923280000|2026-01-09 01:48:00|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|4
1767923290000|2026-01-09 01:48:10|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1767923310000|2026-01-09 01:48:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1767923330000|2026-01-09 01:48:50|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1767923340000|2026-01-09 01:49:00|2029|2023|2029|2023|2029|2023|2028.9|2022.9|3
1767923360000|2026-01-09 01:49:20|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1767923370000|2026-01-09 01:49:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1767923380000|2026-01-09 01:49:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1767923400000|2026-01-09 01:50:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1767923410000|2026-01-09 01:50:10|2029|2023|2029.1|2023.1|2029.3|2023.3|2029|2023|3
1767923430000|2026-01-09 01:50:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|3
1767923450000|2026-01-09 01:50:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1767923470000|2026-01-09 01:51:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1767923500000|2026-01-09 01:51:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|3
1767923530000|2026-01-09 01:52:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1767923550000|2026-01-09 01:52:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1767923560000|2026-01-09 01:52:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1767923570000|2026-01-09 01:52:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1767923600000|2026-01-09 01:53:20|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|5
1767923610000|2026-01-09 01:53:30|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1767923630000|2026-01-09 01:53:50|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1767923640000|2026-01-09 01:54:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1767923670000|2026-01-09 01:54:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.1|2024.1|3
1767923680000|2026-01-09 01:54:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1767923700000|2026-01-09 01:55:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1767923720000|2026-01-09 01:55:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|4
1767923740000|2026-01-09 01:55:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1767923760000|2026-01-09 01:56:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1767923780000|2026-01-09 01:56:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1767923790000|2026-01-09 01:56:30|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|4
1767923800000|2026-01-09 01:56:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1767923810000|2026-01-09 01:56:50|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1767923820000|2026-01-09 01:57:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1767923840000|2026-01-09 01:57:20|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1767923860000|2026-01-09 01:57:40|2031|2025|2032|2026|2032.8|2026.8|2031|2025|6
1767923880000|2026-01-09 01:58:00|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1767923900000|2026-01-09 01:58:20|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1767923910000|2026-01-09 01:58:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1767923930000|2026-01-09 01:58:50|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1767923940000|2026-01-09 01:59:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1767923950000|2026-01-09 01:59:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1767923970000|2026-01-09 01:59:30|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1767924000000|2026-01-09 02:00:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1767924020000|2026-01-09 02:00:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1767924030000|2026-01-09 02:00:30|2032.4|2026.4|2033|2027|2033|2027|2032.4|2026.4|3
1767924050000|2026-01-09 02:00:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1767924060000|2026-01-09 02:01:00|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1767924070000|2026-01-09 02:01:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1767924080000|2026-01-09 02:01:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1767924090000|2026-01-09 02:01:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1767924110000|2026-01-09 02:01:50|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1767924160000|2026-01-09 02:02:40|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|2
1767924180000|2026-01-09 02:03:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1767924190000|2026-01-09 02:03:10|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|3
1767924200000|2026-01-09 02:03:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1767924210000|2026-01-09 02:03:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1767924250000|2026-01-09 02:04:10|2034.3|2028.3|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|4
1767924270000|2026-01-09 02:04:30|2034.3|2028.3|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|5
1767924280000|2026-01-09 02:04:40|2034.4|2028.4|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|4
1767924290000|2026-01-09 02:04:50|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|4
1767924300000|2026-01-09 02:05:00|2034.9|2028.9|2035.5|2029.5|2035.5|2029.5|2034.9|2028.9|3
1767924310000|2026-01-09 02:05:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1767924320000|2026-01-09 02:05:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1767924330000|2026-01-09 02:05:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1767924340000|2026-01-09 02:05:40|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1767924350000|2026-01-09 02:05:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767924360000|2026-01-09 02:06:00|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1767924380000|2026-01-09 02:06:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1767924390000|2026-01-09 02:06:30|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1767924420000|2026-01-09 02:07:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1767924430000|2026-01-09 02:07:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1767924440000|2026-01-09 02:07:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1767924450000|2026-01-09 02:07:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1767924460000|2026-01-09 02:07:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1767924470000|2026-01-09 02:07:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1767924500000|2026-01-09 02:08:20|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1767924510000|2026-01-09 02:08:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1767924520000|2026-01-09 02:08:40|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1767924530000|2026-01-09 02:08:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1767924540000|2026-01-09 02:09:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767924550000|2026-01-09 02:09:10|2034.6|2028.6|2034.8|2028.8|2035.1|2029.1|2034.6|2028.6|4
1767924560000|2026-01-09 02:09:20|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|5
1767924570000|2026-01-09 02:09:30|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2034.9|2028.9|4
1767924600000|2026-01-09 02:10:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1767924610000|2026-01-09 02:10:10|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.6|2029.6|3
1767924620000|2026-01-09 02:10:20|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1767924630000|2026-01-09 02:10:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1767924640000|2026-01-09 02:10:40|2037.3|2031.3|2036.6|2030.6|2037.3|2031.3|2036.6|2030.6|4
1767924650000|2026-01-09 02:10:50|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1767924660000|2026-01-09 02:11:00|2036|2030|2035.5|2029.5|2036|2030|2035.3|2029.3|5
1767924690000|2026-01-09 02:11:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1767924700000|2026-01-09 02:11:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1767924720000|2026-01-09 02:12:00|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1767924730000|2026-01-09 02:12:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767924740000|2026-01-09 02:12:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1767924750000|2026-01-09 02:12:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1767924780000|2026-01-09 02:13:00|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1767924790000|2026-01-09 02:13:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1767924810000|2026-01-09 02:13:30|2034.6|2028.6|2034.5|2028.5|2035.1|2029.1|2034.5|2028.5|4
1767924830000|2026-01-09 02:13:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1767924840000|2026-01-09 02:14:00|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1767924850000|2026-01-09 02:14:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1767924860000|2026-01-09 02:14:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1767924890000|2026-01-09 02:14:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767924900000|2026-01-09 02:15:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1767924910000|2026-01-09 02:15:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767924930000|2026-01-09 02:15:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1767924990000|2026-01-09 02:16:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1767925160000|2026-01-09 02:19:20|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1767925190000|2026-01-09 02:19:50|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1767925380000|2026-01-09 02:23:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1767925510000|2026-01-09 02:25:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1767925560000|2026-01-09 02:26:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1767925680000|2026-01-09 02:28:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1767925690000|2026-01-09 02:28:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1767925710000|2026-01-09 02:28:30|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1767925730000|2026-01-09 02:28:50|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|4
1767925740000|2026-01-09 02:29:00|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|2
1767925750000|2026-01-09 02:29:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1767925780000|2026-01-09 02:29:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1767925790000|2026-01-09 02:29:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1767925800000|2026-01-09 02:30:00|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1767925810000|2026-01-09 02:30:10|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1767925830000|2026-01-09 02:30:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|3
1767925840000|2026-01-09 02:30:40|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1767925850000|2026-01-09 02:30:50|2035.8|2029.8|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|3
1767925860000|2026-01-09 02:31:00|2035.8|2029.8|2035.8|2029.8|2035.9|2029.9|2035.6|2029.6|6
1767925870000|2026-01-09 02:31:10|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|3
1767925880000|2026-01-09 02:31:20|2036.5|2030.5|2037.4|2031.4|2037.5|2031.5|2036.5|2030.5|7
1767925890000|2026-01-09 02:31:30|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037|2031|4
1767925900000|2026-01-09 02:31:40|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1767925920000|2026-01-09 02:32:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|4
1767925930000|2026-01-09 02:32:10|2036.8|2030.8|2036.6|2030.6|2037|2031|2036.6|2030.6|6
1767925940000|2026-01-09 02:32:20|2036.8|2030.8|2036.1|2030.1|2036.8|2030.8|2036.1|2030.1|4
1767925950000|2026-01-09 02:32:30|2036.3|2030.3|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|4
1767925980000|2026-01-09 02:33:00|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|4
1767925990000|2026-01-09 02:33:10|2036.5|2030.5|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|3
1767926000000|2026-01-09 02:33:20|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1767926010000|2026-01-09 02:33:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1767926020000|2026-01-09 02:33:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1767926030000|2026-01-09 02:33:50|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1767926070000|2026-01-09 02:34:30|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1767926080000|2026-01-09 02:34:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1767926120000|2026-01-09 02:35:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767926140000|2026-01-09 02:35:40|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1767926150000|2026-01-09 02:35:50|2037|2031|2037|2031|2037.3|2031.3|2037|2031|7
1767926160000|2026-01-09 02:36:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1767926170000|2026-01-09 02:36:10|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|2
1767926210000|2026-01-09 02:36:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767926230000|2026-01-09 02:37:10|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|4
1767926240000|2026-01-09 02:37:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767926260000|2026-01-09 02:37:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767926270000|2026-01-09 02:37:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767926280000|2026-01-09 02:38:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767926290000|2026-01-09 02:38:10|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1767926300000|2026-01-09 02:38:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767926320000|2026-01-09 02:38:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767926360000|2026-01-09 02:39:20|2039.4|2033.4|2038.5|2032.5|2039.4|2033.4|2038.5|2032.5|4
1767926370000|2026-01-09 02:39:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767926390000|2026-01-09 02:39:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767926400000|2026-01-09 02:40:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767926450000|2026-01-09 02:40:50|2038.4|2032.4|2039|2033|2039|2033|2038.4|2032.4|2
1767926470000|2026-01-09 02:41:10|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|4
1767926480000|2026-01-09 02:41:20|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1767926500000|2026-01-09 02:41:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767926520000|2026-01-09 02:42:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767926530000|2026-01-09 02:42:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767926570000|2026-01-09 02:42:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767926580000|2026-01-09 02:43:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1767926590000|2026-01-09 02:43:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1767926600000|2026-01-09 02:43:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1767926630000|2026-01-09 02:43:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767926650000|2026-01-09 02:44:10|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1767926660000|2026-01-09 02:44:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767926670000|2026-01-09 02:44:30|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1767926680000|2026-01-09 02:44:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767926700000|2026-01-09 02:45:00|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1767926710000|2026-01-09 02:45:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767926740000|2026-01-09 02:45:40|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1767926780000|2026-01-09 02:46:20|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|2
1767926800000|2026-01-09 02:46:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1767926810000|2026-01-09 02:46:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767926820000|2026-01-09 02:47:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767926830000|2026-01-09 02:47:10|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1767926840000|2026-01-09 02:47:20|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|3
1767926880000|2026-01-09 02:48:00|2040|2034|2040.1|2034.1|2040.3|2034.3|2040|2034|3
1767926890000|2026-01-09 02:48:10|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|4
1767926900000|2026-01-09 02:48:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1767926910000|2026-01-09 02:48:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1767926920000|2026-01-09 02:48:40|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|3
1767926930000|2026-01-09 02:48:50|2040|2034|2040.6|2034.6|2040.6|2034.6|2040|2034|2
1767926960000|2026-01-09 02:49:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767926980000|2026-01-09 02:49:40|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1767926990000|2026-01-09 02:49:50|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1767927000000|2026-01-09 02:50:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040|2034|3
1767927010000|2026-01-09 02:50:10|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1767927020000|2026-01-09 02:50:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767927040000|2026-01-09 02:50:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767927060000|2026-01-09 02:51:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767927080000|2026-01-09 02:51:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1767927100000|2026-01-09 02:51:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767927110000|2026-01-09 02:51:50|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.6|2033.6|3
1767927120000|2026-01-09 02:52:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1767927150000|2026-01-09 02:52:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767927160000|2026-01-09 02:52:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767927180000|2026-01-09 02:53:00|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|3
1767927190000|2026-01-09 02:53:10|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.4|2033.4|3
1767927200000|2026-01-09 02:53:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1767927240000|2026-01-09 02:54:00|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|3
1767927250000|2026-01-09 02:54:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1767927270000|2026-01-09 02:54:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1767927280000|2026-01-09 02:54:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767927290000|2026-01-09 02:54:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767927300000|2026-01-09 02:55:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1767927330000|2026-01-09 02:55:30|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|3
1767927340000|2026-01-09 02:55:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767927370000|2026-01-09 02:56:10|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1767927380000|2026-01-09 02:56:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1767927390000|2026-01-09 02:56:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1767927420000|2026-01-09 02:57:00|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1767927440000|2026-01-09 02:57:20|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1767927460000|2026-01-09 02:57:40|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1767927480000|2026-01-09 02:58:00|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.5|2034.5|4
1767927540000|2026-01-09 02:59:00|2040.6|2034.6|2041.4|2035.4|2041.5|2035.5|2040.6|2034.6|7
1767927550000|2026-01-09 02:59:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767927600000|2026-01-09 03:00:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767927610000|2026-01-09 03:00:10|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041|2035|4
1767927620000|2026-01-09 03:00:20|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1767927660000|2026-01-09 03:01:00|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|4
1767927670000|2026-01-09 03:01:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767927690000|2026-01-09 03:01:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767927720000|2026-01-09 03:02:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767927730000|2026-01-09 03:02:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767927740000|2026-01-09 03:02:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767927760000|2026-01-09 03:02:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767927780000|2026-01-09 03:03:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767927790000|2026-01-09 03:03:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1767927800000|2026-01-09 03:03:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767927810000|2026-01-09 03:03:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767927820000|2026-01-09 03:03:40|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.1|2033.1|3
1767927830000|2026-01-09 03:03:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767927880000|2026-01-09 03:04:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1767927900000|2026-01-09 03:05:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767927910000|2026-01-09 03:05:10|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|5
1767927920000|2026-01-09 03:05:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1767927940000|2026-01-09 03:05:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767927950000|2026-01-09 03:05:50|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|3
1767927960000|2026-01-09 03:06:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767927980000|2026-01-09 03:06:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1767928000000|2026-01-09 03:06:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767928020000|2026-01-09 03:07:00|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1767928030000|2026-01-09 03:07:10|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1767928060000|2026-01-09 03:07:40|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|3
1767928070000|2026-01-09 03:07:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1767928080000|2026-01-09 03:08:00|2039.8|2033.8|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|4
1767928090000|2026-01-09 03:08:10|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|4
1767928100000|2026-01-09 03:08:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1767928110000|2026-01-09 03:08:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1767928120000|2026-01-09 03:08:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767928130000|2026-01-09 03:08:50|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1767928150000|2026-01-09 03:09:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767928180000|2026-01-09 03:09:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1767928190000|2026-01-09 03:09:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767928210000|2026-01-09 03:10:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767928230000|2026-01-09 03:10:30|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1767928240000|2026-01-09 03:10:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1767928250000|2026-01-09 03:10:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1767928270000|2026-01-09 03:11:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1767928280000|2026-01-09 03:11:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1767928290000|2026-01-09 03:11:30|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1767928310000|2026-01-09 03:11:50|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1767928340000|2026-01-09 03:12:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767928350000|2026-01-09 03:12:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767928370000|2026-01-09 03:12:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1767928380000|2026-01-09 03:13:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1767928390000|2026-01-09 03:13:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767928400000|2026-01-09 03:13:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767928440000|2026-01-09 03:14:00|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1767928450000|2026-01-09 03:14:10|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767928470000|2026-01-09 03:14:30|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1767928480000|2026-01-09 03:14:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1767928490000|2026-01-09 03:14:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1767928510000|2026-01-09 03:15:10|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767928520000|2026-01-09 03:15:20|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1767928530000|2026-01-09 03:15:30|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|4
1767928540000|2026-01-09 03:15:40|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1767928550000|2026-01-09 03:15:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1767928560000|2026-01-09 03:16:00|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|4
1767928570000|2026-01-09 03:16:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767928630000|2026-01-09 03:17:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767928680000|2026-01-09 03:18:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767928720000|2026-01-09 03:18:40|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1767928730000|2026-01-09 03:18:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1767928740000|2026-01-09 03:19:00|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|3
1767928860000|2026-01-09 03:21:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1767928920000|2026-01-09 03:22:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1767928930000|2026-01-09 03:22:10|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1767928950000|2026-01-09 03:22:30|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1767928960000|2026-01-09 03:22:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1767928980000|2026-01-09 03:23:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767928990000|2026-01-09 03:23:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767929000000|2026-01-09 03:23:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767929050000|2026-01-09 03:24:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767929060000|2026-01-09 03:24:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1767929110000|2026-01-09 03:25:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039|2033|3
1767929120000|2026-01-09 03:25:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1767929140000|2026-01-09 03:25:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767929160000|2026-01-09 03:26:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767929170000|2026-01-09 03:26:10|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1767929260000|2026-01-09 03:27:40|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1767929270000|2026-01-09 03:27:50|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1767929280000|2026-01-09 03:28:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767929340000|2026-01-09 03:29:00|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1767929380000|2026-01-09 03:29:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767929430000|2026-01-09 03:30:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767929460000|2026-01-09 03:31:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767929510000|2026-01-09 03:31:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767929780000|2026-01-09 03:36:20|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1767929790000|2026-01-09 03:36:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767929850000|2026-01-09 03:37:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767929900000|2026-01-09 03:38:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767929960000|2026-01-09 03:39:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1767930010000|2026-01-09 03:40:10|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|3
1767930070000|2026-01-09 03:41:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767931000000|2026-01-09 03:56:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1767931170000|2026-01-09 03:59:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767933100000|2026-01-09 04:31:40|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|4
1767933440000|2026-01-09 04:37:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1767933490000|2026-01-09 04:38:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1767933600000|2026-01-09 04:40:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1767934800000|2026-01-09 05:00:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767934810000|2026-01-09 05:00:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1767934920000|2026-01-09 05:02:00|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1767934980000|2026-01-09 05:03:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1767935030000|2026-01-09 05:03:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767935080000|2026-01-09 05:04:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1767935400000|2026-01-09 05:10:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1767935460000|2026-01-09 05:11:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1767935780000|2026-01-09 05:16:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767935810000|2026-01-09 05:16:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1767936060000|2026-01-09 05:21:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1767936220000|2026-01-09 05:23:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767936240000|2026-01-09 05:24:00|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1767936250000|2026-01-09 05:24:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1767936350000|2026-01-09 05:25:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1767936470000|2026-01-09 05:27:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767936520000|2026-01-09 05:28:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1767936600000|2026-01-09 05:30:00|2042|2036|2042.4|2036.4|2042.5|2036.5|2040.5|2034.5|10
1767936610000|2026-01-09 05:30:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767936620000|2026-01-09 05:30:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1767936640000|2026-01-09 05:30:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767936660000|2026-01-09 05:31:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767936670000|2026-01-09 05:31:10|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1767936710000|2026-01-09 05:31:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767936720000|2026-01-09 05:32:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1767936750000|2026-01-09 05:32:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767936760000|2026-01-09 05:32:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1767936790000|2026-01-09 05:33:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767936800000|2026-01-09 05:33:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1767936810000|2026-01-09 05:33:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1767936840000|2026-01-09 05:34:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767936860000|2026-01-09 05:34:20|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1767936870000|2026-01-09 05:34:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767936880000|2026-01-09 05:34:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|4
1767936890000|2026-01-09 05:34:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1767936920000|2026-01-09 05:35:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1767936960000|2026-01-09 05:36:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767936980000|2026-01-09 05:36:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767937010000|2026-01-09 05:36:50|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1767937020000|2026-01-09 05:37:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1767937030000|2026-01-09 05:37:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767937080000|2026-01-09 05:38:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767937100000|2026-01-09 05:38:20|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1767937110000|2026-01-09 05:38:30|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1767937120000|2026-01-09 05:38:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767937150000|2026-01-09 05:39:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767937210000|2026-01-09 05:40:10|2042.6|2036.6|2042.8|2036.8|2042.9|2036.9|2042.6|2036.6|3
1767937220000|2026-01-09 05:40:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767937270000|2026-01-09 05:41:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767937280000|2026-01-09 05:41:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1767937320000|2026-01-09 05:42:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1767937360000|2026-01-09 05:42:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767937390000|2026-01-09 05:43:10|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1767937400000|2026-01-09 05:43:20|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1767937460000|2026-01-09 05:44:20|2042.5|2036.5|2042.1|2036.1|2042.5|2036.5|2042.1|2036.1|3
1767937490000|2026-01-09 05:44:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767937500000|2026-01-09 05:45:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767937540000|2026-01-09 05:45:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767937620000|2026-01-09 05:47:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1767937650000|2026-01-09 05:47:30|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.5|2035.5|4
1767937670000|2026-01-09 05:47:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1767937680000|2026-01-09 05:48:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767937690000|2026-01-09 05:48:10|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1767937730000|2026-01-09 05:48:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767937750000|2026-01-09 05:49:10|2041.8|2035.8|2042.1|2036.1|2042.1|2036.1|2041.8|2035.8|3
1767937810000|2026-01-09 05:50:10|2041.8|2035.8|2041.5|2035.5|2041.9|2035.9|2041.5|2035.5|4
1767937820000|2026-01-09 05:50:20|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1767937840000|2026-01-09 05:50:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767937870000|2026-01-09 05:51:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1767937890000|2026-01-09 05:51:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|3
1767937900000|2026-01-09 05:51:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767937930000|2026-01-09 05:52:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767937940000|2026-01-09 05:52:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1767937950000|2026-01-09 05:52:30|2041.5|2035.5|2041.8|2035.8|2041.9|2035.9|2041.5|2035.5|4
1767938000000|2026-01-09 05:53:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1767938030000|2026-01-09 05:53:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1767938040000|2026-01-09 05:54:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1767938050000|2026-01-09 05:54:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1767938060000|2026-01-09 05:54:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767938070000|2026-01-09 05:54:30|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1767938100000|2026-01-09 05:55:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1767938110000|2026-01-09 05:55:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|4
1767938130000|2026-01-09 05:55:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1767938180000|2026-01-09 05:56:20|2041.6|2035.6|2041.8|2035.8|2041.9|2035.9|2041.5|2035.5|5
1767938200000|2026-01-09 05:56:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1767938220000|2026-01-09 05:57:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767938230000|2026-01-09 05:57:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767938280000|2026-01-09 05:58:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767938340000|2026-01-09 05:59:00|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|4
1767938370000|2026-01-09 05:59:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767938400000|2026-01-09 06:00:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767938420000|2026-01-09 06:00:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767938440000|2026-01-09 06:00:40|2043.5|2037.5|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1767938450000|2026-01-09 06:00:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1767938470000|2026-01-09 06:01:10|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043|2037|4
1767938510000|2026-01-09 06:01:50|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1767938530000|2026-01-09 06:02:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767938560000|2026-01-09 06:02:40|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1767938570000|2026-01-09 06:02:50|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1767938600000|2026-01-09 06:03:20|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|4
1767938630000|2026-01-09 06:03:50|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1767938640000|2026-01-09 06:04:00|2042.6|2036.6|2042.4|2036.4|2042.8|2036.8|2042.4|2036.4|4
1767938650000|2026-01-09 06:04:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767938660000|2026-01-09 06:04:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767938680000|2026-01-09 06:04:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767938700000|2026-01-09 06:05:00|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1767938710000|2026-01-09 06:05:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|3
1767938730000|2026-01-09 06:05:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767938740000|2026-01-09 06:05:40|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|4
1767938770000|2026-01-09 06:06:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767938780000|2026-01-09 06:06:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767938800000|2026-01-09 06:06:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1767938810000|2026-01-09 06:06:50|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1767938840000|2026-01-09 06:07:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767938850000|2026-01-09 06:07:30|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|10
1767938860000|2026-01-09 06:07:40|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1767938880000|2026-01-09 06:08:00|2042|2036|2041.9|2035.9|2042|2036|2041.8|2035.8|3
1767938890000|2026-01-09 06:08:10|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1767938920000|2026-01-09 06:08:40|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1767938950000|2026-01-09 06:09:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1767938970000|2026-01-09 06:09:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1767939000000|2026-01-09 06:10:00|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1767939020000|2026-01-09 06:10:20|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1767939070000|2026-01-09 06:11:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1767939100000|2026-01-09 06:11:40|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1767939110000|2026-01-09 06:11:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767939120000|2026-01-09 06:12:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1767939160000|2026-01-09 06:12:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767939170000|2026-01-09 06:12:50|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1767939180000|2026-01-09 06:13:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1767939190000|2026-01-09 06:13:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767939200000|2026-01-09 06:13:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767939210000|2026-01-09 06:13:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1767939230000|2026-01-09 06:13:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767939250000|2026-01-09 06:14:10|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1767939260000|2026-01-09 06:14:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|5
1767939330000|2026-01-09 06:15:30|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|4
1767939360000|2026-01-09 06:16:00|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1767939390000|2026-01-09 06:16:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1767939420000|2026-01-09 06:17:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767939430000|2026-01-09 06:17:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767939470000|2026-01-09 06:17:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767939480000|2026-01-09 06:18:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|5
1767939500000|2026-01-09 06:18:20|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1767939510000|2026-01-09 06:18:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1767939520000|2026-01-09 06:18:40|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1767939530000|2026-01-09 06:18:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1767939540000|2026-01-09 06:19:00|2040.9|2034.9|2040.9|2034.9|2041|2035|2040.9|2034.9|5
1767939600000|2026-01-09 06:20:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767939610000|2026-01-09 06:20:10|2041.3|2035.3|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|3
1767939620000|2026-01-09 06:20:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767939650000|2026-01-09 06:20:50|2041|2035|2040.6|2034.6|2041|2035|2040.6|2034.6|3
1767939820000|2026-01-09 06:23:40|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1767939840000|2026-01-09 06:24:00|2041.3|2035.3|2041.4|2035.4|2041.5|2035.5|2041.1|2035.1|7
1767939850000|2026-01-09 06:24:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1767939870000|2026-01-09 06:24:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767939880000|2026-01-09 06:24:40|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|2
1767939890000|2026-01-09 06:24:50|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|5
1767939940000|2026-01-09 06:25:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767939970000|2026-01-09 06:26:10|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|4
1767940040000|2026-01-09 06:27:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767940120000|2026-01-09 06:28:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767940130000|2026-01-09 06:28:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1767940140000|2026-01-09 06:29:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767940160000|2026-01-09 06:29:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767940170000|2026-01-09 06:29:30|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1767940180000|2026-01-09 06:29:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767940190000|2026-01-09 06:29:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767940230000|2026-01-09 06:30:30|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1767940240000|2026-01-09 06:30:40|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1767940260000|2026-01-09 06:31:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767940300000|2026-01-09 06:31:40|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1767940310000|2026-01-09 06:31:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767940320000|2026-01-09 06:32:00|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1767940340000|2026-01-09 06:32:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767940450000|2026-01-09 06:34:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767940480000|2026-01-09 06:34:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1767940490000|2026-01-09 06:34:50|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|3
1767940550000|2026-01-09 06:35:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2043.9|2037.9|3
1767940560000|2026-01-09 06:36:00|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1767940590000|2026-01-09 06:36:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1767940600000|2026-01-09 06:36:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1767940610000|2026-01-09 06:36:50|2045|2039|2046.5|2040.5|2046.5|2040.5|2045|2039|3
1767940630000|2026-01-09 06:37:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.3|2040.3|3
1767940650000|2026-01-09 06:37:30|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1767940670000|2026-01-09 06:37:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767940680000|2026-01-09 06:38:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767940690000|2026-01-09 06:38:10|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1767940700000|2026-01-09 06:38:20|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.1|2039.1|4
1767940710000|2026-01-09 06:38:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1767940720000|2026-01-09 06:38:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767940730000|2026-01-09 06:38:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767940760000|2026-01-09 06:39:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767940770000|2026-01-09 06:39:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1767940780000|2026-01-09 06:39:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767940790000|2026-01-09 06:39:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767940800000|2026-01-09 06:40:00|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1767940810000|2026-01-09 06:40:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1767940830000|2026-01-09 06:40:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767940870000|2026-01-09 06:41:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767940880000|2026-01-09 06:41:20|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1767940890000|2026-01-09 06:41:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767940920000|2026-01-09 06:42:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767940950000|2026-01-09 06:42:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767940980000|2026-01-09 06:43:00|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|4
1767940990000|2026-01-09 06:43:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1767941000000|2026-01-09 06:43:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1767941010000|2026-01-09 06:43:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|3
1767941020000|2026-01-09 06:43:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767941030000|2026-01-09 06:43:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1767941040000|2026-01-09 06:44:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1767941060000|2026-01-09 06:44:20|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1767941080000|2026-01-09 06:44:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1767941100000|2026-01-09 06:45:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1767941110000|2026-01-09 06:45:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1767941160000|2026-01-09 06:46:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1767941200000|2026-01-09 06:46:40|2045.3|2039.3|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|4
1767941220000|2026-01-09 06:47:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767941240000|2026-01-09 06:47:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1767941300000|2026-01-09 06:48:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1767941310000|2026-01-09 06:48:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1767941320000|2026-01-09 06:48:40|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|4
1767941370000|2026-01-09 06:49:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1767941390000|2026-01-09 06:49:50|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1767941420000|2026-01-09 06:50:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1767941450000|2026-01-09 06:50:50|2043.6|2037.6|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|3
1767941460000|2026-01-09 06:51:00|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1767941470000|2026-01-09 06:51:10|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1767941480000|2026-01-09 06:51:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767941490000|2026-01-09 06:51:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767941520000|2026-01-09 06:52:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767941530000|2026-01-09 06:52:10|2043.6|2037.6|2044|2038|2044|2038|2043.6|2037.6|3
1767941580000|2026-01-09 06:53:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1767941590000|2026-01-09 06:53:10|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1767941600000|2026-01-09 06:53:20|2044.3|2038.3|2044.4|2038.4|2044.9|2038.9|2044.1|2038.1|8
1767941620000|2026-01-09 06:53:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1767941630000|2026-01-09 06:53:50|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|3
1767941650000|2026-01-09 06:54:10|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1767941670000|2026-01-09 06:54:30|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1767941700000|2026-01-09 06:55:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1767941730000|2026-01-09 06:55:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767941740000|2026-01-09 06:55:40|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1767941760000|2026-01-09 06:56:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767941770000|2026-01-09 06:56:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767941790000|2026-01-09 06:56:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767941830000|2026-01-09 06:57:10|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|2
1767941850000|2026-01-09 06:57:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|3
1767941870000|2026-01-09 06:57:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767941880000|2026-01-09 06:58:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767941890000|2026-01-09 06:58:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767941940000|2026-01-09 06:59:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767942000000|2026-01-09 07:00:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1767942060000|2026-01-09 07:01:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767942090000|2026-01-09 07:01:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767942140000|2026-01-09 07:02:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767942350000|2026-01-09 07:05:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767942500000|2026-01-09 07:08:20|2041.6|2035.6|2041|2035|2041.6|2035.6|2041|2035|4
1767942520000|2026-01-09 07:08:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767942590000|2026-01-09 07:09:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767942640000|2026-01-09 07:10:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767942820000|2026-01-09 07:13:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767942850000|2026-01-09 07:14:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767942910000|2026-01-09 07:15:10|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1767942960000|2026-01-09 07:16:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1767942970000|2026-01-09 07:16:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767942980000|2026-01-09 07:16:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1767943010000|2026-01-09 07:16:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1767943030000|2026-01-09 07:17:10|2040.1|2034.1|2039.3|2033.3|2040.1|2034.1|2039.3|2033.3|3
1767943070000|2026-01-09 07:17:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767943120000|2026-01-09 07:18:40|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1767943160000|2026-01-09 07:19:20|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|2
1767943410000|2026-01-09 07:23:30|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|2
1767943420000|2026-01-09 07:23:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767943440000|2026-01-09 07:24:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1767943460000|2026-01-09 07:24:20|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767943490000|2026-01-09 07:24:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767943540000|2026-01-09 07:25:40|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|2
1767943590000|2026-01-09 07:26:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1767943650000|2026-01-09 07:27:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1767943750000|2026-01-09 07:29:10|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1767943800000|2026-01-09 07:30:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1767943890000|2026-01-09 07:31:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767943900000|2026-01-09 07:31:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767943930000|2026-01-09 07:32:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1767943990000|2026-01-09 07:33:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767944000000|2026-01-09 07:33:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767944140000|2026-01-09 07:35:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767944160000|2026-01-09 07:36:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1767944170000|2026-01-09 07:36:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1767944270000|2026-01-09 07:37:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1767944300000|2026-01-09 07:38:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1767944310000|2026-01-09 07:38:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767944330000|2026-01-09 07:38:50|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767944340000|2026-01-09 07:39:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1767944380000|2026-01-09 07:39:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1767944390000|2026-01-09 07:39:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|3
1767944440000|2026-01-09 07:40:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1767944820000|2026-01-09 07:47:00|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|3
1767944860000|2026-01-09 07:47:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1767944910000|2026-01-09 07:48:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1767945000000|2026-01-09 07:50:00|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1767945030000|2026-01-09 07:50:30|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|2
1767945040000|2026-01-09 07:50:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1767945170000|2026-01-09 07:52:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1767945250000|2026-01-09 07:54:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1767945290000|2026-01-09 07:54:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1767945370000|2026-01-09 07:56:10|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|3
1767945520000|2026-01-09 07:58:40|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1767945550000|2026-01-09 07:59:10|2040.6|2034.6|2041|2035|2041.1|2035.1|2040.6|2034.6|3
1767945560000|2026-01-09 07:59:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1767945600000|2026-01-09 08:00:00|2040.6|2034.6|2041.4|2035.4|2041.6|2035.6|2040.6|2034.6|6
1767945610000|2026-01-09 08:00:10|2041.3|2035.3|2039.5|2033.5|2041.3|2035.3|2039.4|2033.4|10
1767945620000|2026-01-09 08:00:20|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|3
1767945630000|2026-01-09 08:00:30|2040.3|2034.3|2041.3|2035.3|2041.3|2035.3|2040.3|2034.3|5
1767945640000|2026-01-09 08:00:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767945650000|2026-01-09 08:00:50|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1767945670000|2026-01-09 08:01:10|2041|2035|2040|2034|2041|2035|2040|2034|3
1767945700000|2026-01-09 08:01:40|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1767945710000|2026-01-09 08:01:50|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1767945770000|2026-01-09 08:02:50|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2039.9|2033.9|4
1767945800000|2026-01-09 08:03:20|2040.8|2034.8|2041.3|2035.3|2041.4|2035.4|2040.8|2034.8|6
1767945810000|2026-01-09 08:03:30|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1767945830000|2026-01-09 08:03:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767945840000|2026-01-09 08:04:00|2041.5|2035.5|2042.4|2036.4|2042.4|2036.4|2041.5|2035.5|5
1767945850000|2026-01-09 08:04:10|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1767945860000|2026-01-09 08:04:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|3
1767945870000|2026-01-09 08:04:30|2043.1|2037.1|2043.8|2037.8|2044.4|2038.4|2043.1|2037.1|4
1767945880000|2026-01-09 08:04:40|2043.6|2037.6|2043.8|2037.8|2043.9|2037.9|2043.6|2037.6|4
1767945890000|2026-01-09 08:04:50|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1767945900000|2026-01-09 08:05:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1767945910000|2026-01-09 08:05:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767945940000|2026-01-09 08:05:40|2043|2037|2042.4|2036.4|2043|2037|2042.4|2036.4|3
1767945950000|2026-01-09 08:05:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1767945960000|2026-01-09 08:06:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|4
1767945970000|2026-01-09 08:06:10|2042.4|2036.4|2043|2037|2043.3|2037.3|2042.4|2036.4|5
1767945990000|2026-01-09 08:06:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1767946010000|2026-01-09 08:06:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767946020000|2026-01-09 08:07:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1767946080000|2026-01-09 08:08:00|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|4
1767946110000|2026-01-09 08:08:30|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1767946120000|2026-01-09 08:08:40|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|4
1767946140000|2026-01-09 08:09:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767946150000|2026-01-09 08:09:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1767946200000|2026-01-09 08:10:00|2044.1|2038.1|2044|2038|2044.1|2038.1|2043.8|2037.8|3
1767946230000|2026-01-09 08:10:30|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|3
1767946240000|2026-01-09 08:10:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767946250000|2026-01-09 08:10:50|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1767946260000|2026-01-09 08:11:00|2044.5|2038.5|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|2
1767946270000|2026-01-09 08:11:10|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1767946290000|2026-01-09 08:11:30|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1767946300000|2026-01-09 08:11:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1767946320000|2026-01-09 08:12:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1767946370000|2026-01-09 08:12:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767946420000|2026-01-09 08:13:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1767946440000|2026-01-09 08:14:00|2045.5|2039.5|2045.5|2039.5|2045.6|2039.6|2045.4|2039.4|4
1767946450000|2026-01-09 08:14:10|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|2
1767946480000|2026-01-09 08:14:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1767946540000|2026-01-09 08:15:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767946550000|2026-01-09 08:15:50|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1767946560000|2026-01-09 08:16:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767946580000|2026-01-09 08:16:20|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|3
1767946590000|2026-01-09 08:16:30|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1767946600000|2026-01-09 08:16:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767946610000|2026-01-09 08:16:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767946630000|2026-01-09 08:17:10|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1767946650000|2026-01-09 08:17:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1767946660000|2026-01-09 08:17:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1767946670000|2026-01-09 08:17:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767946690000|2026-01-09 08:18:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1767946740000|2026-01-09 08:19:00|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1767946780000|2026-01-09 08:19:40|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|4
1767946820000|2026-01-09 08:20:20|2045.8|2039.8|2045.1|2039.1|2045.8|2039.8|2045.1|2039.1|4
1767946830000|2026-01-09 08:20:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1767946850000|2026-01-09 08:20:50|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|2
1767946910000|2026-01-09 08:21:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1767946920000|2026-01-09 08:22:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767947010000|2026-01-09 08:23:30|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1767947020000|2026-01-09 08:23:40|2045.8|2039.8|2044.9|2038.9|2046|2040|2044.9|2038.9|3
1767947040000|2026-01-09 08:24:00|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1767947050000|2026-01-09 08:24:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1767947060000|2026-01-09 08:24:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1767947070000|2026-01-09 08:24:30|2043.9|2037.9|2044.5|2038.5|2044.5|2038.5|2043.9|2037.9|2
1767947080000|2026-01-09 08:24:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1767947100000|2026-01-09 08:25:00|2044.8|2038.8|2044.9|2038.9|2045.1|2039.1|2044.8|2038.8|4
1767947140000|2026-01-09 08:25:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767947170000|2026-01-09 08:26:10|2044.9|2038.9|2044.5|2038.5|2045|2039|2044.5|2038.5|5
1767947200000|2026-01-09 08:26:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1767947210000|2026-01-09 08:26:50|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|3
1767947220000|2026-01-09 08:27:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1767947250000|2026-01-09 08:27:30|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1767947260000|2026-01-09 08:27:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1767947300000|2026-01-09 08:28:20|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1767947310000|2026-01-09 08:28:30|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1767947320000|2026-01-09 08:28:40|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|3
1767947360000|2026-01-09 08:29:20|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|2
1767947380000|2026-01-09 08:29:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767947390000|2026-01-09 08:29:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1767947430000|2026-01-09 08:30:30|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1767947440000|2026-01-09 08:30:40|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1767947450000|2026-01-09 08:30:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767947490000|2026-01-09 08:31:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1767947500000|2026-01-09 08:31:40|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1767947520000|2026-01-09 08:32:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1767947540000|2026-01-09 08:32:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767947560000|2026-01-09 08:32:40|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|2
1767947570000|2026-01-09 08:32:50|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1767947580000|2026-01-09 08:33:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1767947590000|2026-01-09 08:33:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767947600000|2026-01-09 08:33:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767947640000|2026-01-09 08:34:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767947740000|2026-01-09 08:35:40|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1767947760000|2026-01-09 08:36:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767947780000|2026-01-09 08:36:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1767947850000|2026-01-09 08:37:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767947900000|2026-01-09 08:38:20|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1767947940000|2026-01-09 08:39:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1767947960000|2026-01-09 08:39:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1767947980000|2026-01-09 08:39:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767948000000|2026-01-09 08:40:00|2045.4|2039.4|2046|2040|2046|2040|2045.4|2039.4|2
1767948120000|2026-01-09 08:42:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767948180000|2026-01-09 08:43:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1767948230000|2026-01-09 08:43:50|2046.5|2040.5|2048.1|2042.1|2048.1|2042.1|2046.5|2040.5|7
1767948290000|2026-01-09 08:44:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1767948300000|2026-01-09 08:45:00|2047.8|2041.8|2046.9|2040.9|2047.8|2041.8|2046.9|2040.9|2
1767948340000|2026-01-09 08:45:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|4
1767948360000|2026-01-09 08:46:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1767948370000|2026-01-09 08:46:10|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1767948430000|2026-01-09 08:47:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1767948450000|2026-01-09 08:47:30|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|5
1767948470000|2026-01-09 08:47:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1767948480000|2026-01-09 08:48:00|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|3
1767948500000|2026-01-09 08:48:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767948510000|2026-01-09 08:48:30|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|3
1767948520000|2026-01-09 08:48:40|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1767948540000|2026-01-09 08:49:00|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1767948580000|2026-01-09 08:49:40|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|2
1767948590000|2026-01-09 08:49:50|2046.5|2040.5|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|3
1767948600000|2026-01-09 08:50:00|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1767948610000|2026-01-09 08:50:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767948620000|2026-01-09 08:50:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767948650000|2026-01-09 08:50:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1767948660000|2026-01-09 08:51:00|2045.4|2039.4|2045|2039|2045.4|2039.4|2044.9|2038.9|4
1767948670000|2026-01-09 08:51:10|2044.4|2038.4|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|5
1767948720000|2026-01-09 08:52:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1767948730000|2026-01-09 08:52:10|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|3
1767948810000|2026-01-09 08:53:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1767948820000|2026-01-09 08:53:40|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|4
1767948830000|2026-01-09 08:53:50|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1767948840000|2026-01-09 08:54:00|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1767948860000|2026-01-09 08:54:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1767948890000|2026-01-09 08:54:50|2045.5|2039.5|2045.5|2039.5|2045.6|2039.6|2045.4|2039.4|5
1767948900000|2026-01-09 08:55:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1767948930000|2026-01-09 08:55:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767948960000|2026-01-09 08:56:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1767949080000|2026-01-09 08:58:00|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1767949090000|2026-01-09 08:58:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767949120000|2026-01-09 08:58:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767949170000|2026-01-09 08:59:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|4
1767949180000|2026-01-09 08:59:40|2046.3|2040.3|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|3
1767949190000|2026-01-09 08:59:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1767949200000|2026-01-09 09:00:00|2046.9|2040.9|2047.4|2041.4|2047.5|2041.5|2046.9|2040.9|4
1767949210000|2026-01-09 09:00:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767949220000|2026-01-09 09:00:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1767949240000|2026-01-09 09:00:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767949250000|2026-01-09 09:00:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1767949260000|2026-01-09 09:01:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1767949280000|2026-01-09 09:01:20|2048.3|2042.3|2048.9|2042.9|2048.9|2042.9|2048.3|2042.3|5
1767949290000|2026-01-09 09:01:30|2049.3|2043.3|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|2
1767949310000|2026-01-09 09:01:50|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|2
1767949340000|2026-01-09 09:02:20|2049|2043|2048|2042|2049|2043|2048|2042|2
1767949350000|2026-01-09 09:02:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767949360000|2026-01-09 09:02:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1767949370000|2026-01-09 09:02:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1767949380000|2026-01-09 09:03:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1767949390000|2026-01-09 09:03:10|2047.5|2041.5|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|3
1767949400000|2026-01-09 09:03:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1767949440000|2026-01-09 09:04:00|2047.3|2041.3|2048.5|2042.5|2048.5|2042.5|2047.3|2041.3|6
1767949450000|2026-01-09 09:04:10|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1767949480000|2026-01-09 09:04:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1767949500000|2026-01-09 09:05:00|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|2
1767949510000|2026-01-09 09:05:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1767949540000|2026-01-09 09:05:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767949560000|2026-01-09 09:06:00|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1767949570000|2026-01-09 09:06:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767949600000|2026-01-09 09:06:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767949620000|2026-01-09 09:07:00|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|3
1767949650000|2026-01-09 09:07:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767949670000|2026-01-09 09:07:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1767949680000|2026-01-09 09:08:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767949710000|2026-01-09 09:08:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767949760000|2026-01-09 09:09:20|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1767949780000|2026-01-09 09:09:40|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|3
1767949790000|2026-01-09 09:09:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1767949850000|2026-01-09 09:10:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767949860000|2026-01-09 09:11:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767949880000|2026-01-09 09:11:20|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1767949910000|2026-01-09 09:11:50|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1767949970000|2026-01-09 09:12:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767949980000|2026-01-09 09:13:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767950020000|2026-01-09 09:13:40|2047.9|2041.9|2047.5|2041.5|2048|2042|2047.5|2041.5|3
1767950030000|2026-01-09 09:13:50|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1767950060000|2026-01-09 09:14:20|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1767950160000|2026-01-09 09:16:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767950180000|2026-01-09 09:16:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1767950200000|2026-01-09 09:16:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1767950290000|2026-01-09 09:18:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767950300000|2026-01-09 09:18:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767950320000|2026-01-09 09:18:40|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1767950340000|2026-01-09 09:19:00|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|3
1767950350000|2026-01-09 09:19:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767950380000|2026-01-09 09:19:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767950420000|2026-01-09 09:20:20|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1767950430000|2026-01-09 09:20:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767950460000|2026-01-09 09:21:00|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1767950500000|2026-01-09 09:21:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767950540000|2026-01-09 09:22:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767950640000|2026-01-09 09:24:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767950690000|2026-01-09 09:24:50|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|3
1767950700000|2026-01-09 09:25:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1767950750000|2026-01-09 09:25:50|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1767950790000|2026-01-09 09:26:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1767950810000|2026-01-09 09:26:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767950870000|2026-01-09 09:27:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1767950920000|2026-01-09 09:28:40|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1767950930000|2026-01-09 09:28:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1767950970000|2026-01-09 09:29:30|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|2
1767951030000|2026-01-09 09:30:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1767951070000|2026-01-09 09:31:10|2045.8|2039.8|2046.4|2040.4|2046.4|2040.4|2045.8|2039.8|4
1767951080000|2026-01-09 09:31:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767951100000|2026-01-09 09:31:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767951120000|2026-01-09 09:32:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|3
1767951130000|2026-01-09 09:32:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767951160000|2026-01-09 09:32:40|2047|2041|2046.6|2040.6|2047|2041|2046.6|2040.6|2
1767951170000|2026-01-09 09:32:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767951220000|2026-01-09 09:33:40|2046.8|2040.8|2047.4|2041.4|2047.4|2041.4|2046.8|2040.8|5
1767951260000|2026-01-09 09:34:20|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1767951280000|2026-01-09 09:34:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1767951300000|2026-01-09 09:35:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1767951320000|2026-01-09 09:35:20|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|3
1767951330000|2026-01-09 09:35:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767951410000|2026-01-09 09:36:50|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1767951500000|2026-01-09 09:38:20|2047.8|2041.8|2047|2041|2047.8|2041.8|2047|2041|2
1767951510000|2026-01-09 09:38:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1767951600000|2026-01-09 09:40:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767951700000|2026-01-09 09:41:40|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|2
1767951710000|2026-01-09 09:41:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767951730000|2026-01-09 09:42:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767951940000|2026-01-09 09:45:40|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1767951990000|2026-01-09 09:46:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767952010000|2026-01-09 09:46:50|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1767952020000|2026-01-09 09:47:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767952070000|2026-01-09 09:47:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1767952090000|2026-01-09 09:48:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1767952100000|2026-01-09 09:48:20|2047.5|2041.5|2047.9|2041.9|2047.9|2041.9|2047.5|2041.5|3
1767952180000|2026-01-09 09:49:40|2047.8|2041.8|2047.1|2041.1|2047.8|2041.8|2047.1|2041.1|3
1767952190000|2026-01-09 09:49:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767952290000|2026-01-09 09:51:30|2047|2041|2046.6|2040.6|2047|2041|2046.6|2040.6|2
1767952310000|2026-01-09 09:51:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1767952320000|2026-01-09 09:52:00|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1767952340000|2026-01-09 09:52:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767952440000|2026-01-09 09:54:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1767952450000|2026-01-09 09:54:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767952460000|2026-01-09 09:54:20|2048.6|2042.6|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1767952480000|2026-01-09 09:54:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1767952490000|2026-01-09 09:54:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767952570000|2026-01-09 09:56:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1767952600000|2026-01-09 09:56:40|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1767952660000|2026-01-09 09:57:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1767952680000|2026-01-09 09:58:00|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.9|2042.9|2
1767952730000|2026-01-09 09:58:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1767952740000|2026-01-09 09:59:00|2048.3|2042.3|2047.4|2041.4|2048.3|2042.3|2047.4|2041.4|3
1767952760000|2026-01-09 09:59:20|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1767952770000|2026-01-09 09:59:30|2046.9|2040.9|2047.5|2041.5|2047.5|2041.5|2046.9|2040.9|4
1767952800000|2026-01-09 10:00:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|3
1767952820000|2026-01-09 10:00:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767952880000|2026-01-09 10:01:20|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1767952890000|2026-01-09 10:01:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767952920000|2026-01-09 10:02:00|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|5
1767952930000|2026-01-09 10:02:10|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1767952950000|2026-01-09 10:02:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767952970000|2026-01-09 10:02:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1767952980000|2026-01-09 10:03:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767953040000|2026-01-09 10:04:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767953080000|2026-01-09 10:04:40|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1767953090000|2026-01-09 10:04:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1767953120000|2026-01-09 10:05:20|2049|2043|2048|2042|2049|2043|2047.9|2041.9|3
1767953140000|2026-01-09 10:05:40|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1767953150000|2026-01-09 10:05:50|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|2
1767953240000|2026-01-09 10:07:20|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1767953260000|2026-01-09 10:07:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767953270000|2026-01-09 10:07:50|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|3
1767953280000|2026-01-09 10:08:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767953330000|2026-01-09 10:08:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1767953350000|2026-01-09 10:09:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1767953380000|2026-01-09 10:09:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767953390000|2026-01-09 10:09:50|2048.5|2042.5|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|3
1767953440000|2026-01-09 10:10:40|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|3
1767953460000|2026-01-09 10:11:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1767953480000|2026-01-09 10:11:20|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|2
1767953490000|2026-01-09 10:11:30|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1767953520000|2026-01-09 10:12:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767953550000|2026-01-09 10:12:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1767953570000|2026-01-09 10:12:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1767953730000|2026-01-09 10:15:30|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1767953760000|2026-01-09 10:16:00|2049.3|2043.3|2048.3|2042.3|2049.3|2043.3|2048.3|2042.3|3
1767953770000|2026-01-09 10:16:10|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1767953840000|2026-01-09 10:17:20|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1767953880000|2026-01-09 10:18:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1767953900000|2026-01-09 10:18:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767953930000|2026-01-09 10:18:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1767953970000|2026-01-09 10:19:30|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|2
1767954000000|2026-01-09 10:20:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1767954050000|2026-01-09 10:20:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767954130000|2026-01-09 10:22:10|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|3
1767954140000|2026-01-09 10:22:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767954160000|2026-01-09 10:22:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767954170000|2026-01-09 10:22:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767954180000|2026-01-09 10:23:00|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|3
1767954190000|2026-01-09 10:23:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1767954240000|2026-01-09 10:24:00|2050.1|2044.1|2049.4|2043.4|2050.3|2044.3|2049.4|2043.4|4
1767954280000|2026-01-09 10:24:40|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1767954300000|2026-01-09 10:25:00|2049.6|2043.6|2049|2043|2049.6|2043.6|2049|2043|3
1767954310000|2026-01-09 10:25:10|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1767954320000|2026-01-09 10:25:20|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1767954350000|2026-01-09 10:25:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1767954360000|2026-01-09 10:26:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1767954370000|2026-01-09 10:26:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767954470000|2026-01-09 10:27:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767954490000|2026-01-09 10:28:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1767954540000|2026-01-09 10:29:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767954590000|2026-01-09 10:29:50|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1767954660000|2026-01-09 10:31:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1767954670000|2026-01-09 10:31:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1767954680000|2026-01-09 10:31:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1767954700000|2026-01-09 10:31:40|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1767954710000|2026-01-09 10:31:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1767954720000|2026-01-09 10:32:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1767954730000|2026-01-09 10:32:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767954830000|2026-01-09 10:33:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767954850000|2026-01-09 10:34:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767954880000|2026-01-09 10:34:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1767954980000|2026-01-09 10:36:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1767955010000|2026-01-09 10:36:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767955030000|2026-01-09 10:37:10|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|4
1767955140000|2026-01-09 10:39:00|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1767955220000|2026-01-09 10:40:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767955240000|2026-01-09 10:40:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767955280000|2026-01-09 10:41:20|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|2
1767955380000|2026-01-09 10:43:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767955460000|2026-01-09 10:44:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767955540000|2026-01-09 10:45:40|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1767955710000|2026-01-09 10:48:30|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046|2040|4
1767955730000|2026-01-09 10:48:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1767955800000|2026-01-09 10:50:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767955830000|2026-01-09 10:50:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767955880000|2026-01-09 10:51:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1767955970000|2026-01-09 10:52:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046|2040|3
1767956030000|2026-01-09 10:53:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767956050000|2026-01-09 10:54:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767956100000|2026-01-09 10:55:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767956160000|2026-01-09 10:56:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1767956180000|2026-01-09 10:56:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767956230000|2026-01-09 10:57:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1767956240000|2026-01-09 10:57:20|2046|2040|2046|2040|2046|2040|2045.8|2039.8|3
1767956300000|2026-01-09 10:58:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767956310000|2026-01-09 10:58:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1767956330000|2026-01-09 10:58:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1767956340000|2026-01-09 10:59:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1767956370000|2026-01-09 10:59:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767956410000|2026-01-09 11:00:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1767956430000|2026-01-09 11:00:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1767956450000|2026-01-09 11:00:50|2046.1|2040.1|2046.5|2040.5|2046.5|2040.5|2046.1|2040.1|2
1767956480000|2026-01-09 11:01:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767956490000|2026-01-09 11:01:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|3
1767956690000|2026-01-09 11:04:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767956700000|2026-01-09 11:05:00|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|4
1767956710000|2026-01-09 11:05:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1767956790000|2026-01-09 11:06:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767956800000|2026-01-09 11:06:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767956830000|2026-01-09 11:07:10|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|2
1767956860000|2026-01-09 11:07:40|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1767956880000|2026-01-09 11:08:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767956910000|2026-01-09 11:08:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767956950000|2026-01-09 11:09:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767956980000|2026-01-09 11:09:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767957030000|2026-01-09 11:10:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767957040000|2026-01-09 11:10:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1767957160000|2026-01-09 11:12:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767957170000|2026-01-09 11:12:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767957180000|2026-01-09 11:13:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|3
1767957190000|2026-01-09 11:13:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767957230000|2026-01-09 11:13:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767957240000|2026-01-09 11:14:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767957250000|2026-01-09 11:14:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767957260000|2026-01-09 11:14:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767957410000|2026-01-09 11:16:50|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.4|2040.4|4
1767957440000|2026-01-09 11:17:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1767957470000|2026-01-09 11:17:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767957580000|2026-01-09 11:19:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767957590000|2026-01-09 11:19:50|2046.4|2040.4|2046|2040|2046.4|2040.4|2046|2040|2
1767957610000|2026-01-09 11:20:10|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|4
1767957650000|2026-01-09 11:20:50|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1767957680000|2026-01-09 11:21:20|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1767957750000|2026-01-09 11:22:30|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1767957790000|2026-01-09 11:23:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767957840000|2026-01-09 11:24:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767957920000|2026-01-09 11:25:20|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1767958080000|2026-01-09 11:28:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1767958200000|2026-01-09 11:30:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767958260000|2026-01-09 11:31:00|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1767958300000|2026-01-09 11:31:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1767958350000|2026-01-09 11:32:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1767958410000|2026-01-09 11:33:30|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1767958450000|2026-01-09 11:34:10|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|2
1767958470000|2026-01-09 11:34:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1767958640000|2026-01-09 11:37:20|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1767958650000|2026-01-09 11:37:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.3|2037.3|3
1767958700000|2026-01-09 11:38:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|3
1767958710000|2026-01-09 11:38:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767958720000|2026-01-09 11:38:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767958730000|2026-01-09 11:38:50|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1767958770000|2026-01-09 11:39:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767958820000|2026-01-09 11:40:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767958840000|2026-01-09 11:40:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1767958860000|2026-01-09 11:41:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1767958870000|2026-01-09 11:41:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767958910000|2026-01-09 11:41:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767958970000|2026-01-09 11:42:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767959120000|2026-01-09 11:45:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1767959140000|2026-01-09 11:45:40|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1767959160000|2026-01-09 11:46:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767959180000|2026-01-09 11:46:20|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1767959190000|2026-01-09 11:46:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1767959220000|2026-01-09 11:47:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1767959270000|2026-01-09 11:47:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1767959300000|2026-01-09 11:48:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767959390000|2026-01-09 11:49:50|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1767959400000|2026-01-09 11:50:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767959440000|2026-01-09 11:50:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1767959480000|2026-01-09 11:51:20|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1767959520000|2026-01-09 11:52:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1767959560000|2026-01-09 11:52:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1767959650000|2026-01-09 11:54:10|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1767959670000|2026-01-09 11:54:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767959680000|2026-01-09 11:54:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1767959730000|2026-01-09 11:55:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767959870000|2026-01-09 11:57:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767959880000|2026-01-09 11:58:00|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|2
1767959890000|2026-01-09 11:58:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1767959900000|2026-01-09 11:58:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767959930000|2026-01-09 11:58:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1767960010000|2026-01-09 12:00:10|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1767960050000|2026-01-09 12:00:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767960060000|2026-01-09 12:01:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767960070000|2026-01-09 12:01:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1767960100000|2026-01-09 12:01:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767960110000|2026-01-09 12:01:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767960300000|2026-01-09 12:05:00|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1767960310000|2026-01-09 12:05:10|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1767960320000|2026-01-09 12:05:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1767960330000|2026-01-09 12:05:30|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|2
1767960340000|2026-01-09 12:05:40|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1767960390000|2026-01-09 12:06:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1767960420000|2026-01-09 12:07:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1767960430000|2026-01-09 12:07:10|2047.8|2041.8|2047|2041|2047.8|2041.8|2046.6|2040.6|4
1767960440000|2026-01-09 12:07:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767960500000|2026-01-09 12:08:20|2047.5|2041.5|2048|2042|2048.1|2042.1|2047.5|2041.5|4
1767960560000|2026-01-09 12:09:20|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1767960580000|2026-01-09 12:09:40|2048.1|2042.1|2048.8|2042.8|2048.8|2042.8|2048.1|2042.1|2
1767960590000|2026-01-09 12:09:50|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1767960610000|2026-01-09 12:10:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1767960620000|2026-01-09 12:10:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767960660000|2026-01-09 12:11:00|2048.6|2042.6|2047.5|2041.5|2048.6|2042.6|2047.3|2041.3|4
1767960710000|2026-01-09 12:11:50|2047.6|2041.6|2048|2042|2048|2042|2047.6|2041.6|2
1767960740000|2026-01-09 12:12:20|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1767960780000|2026-01-09 12:13:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767960840000|2026-01-09 12:14:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767960860000|2026-01-09 12:14:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1767960870000|2026-01-09 12:14:30|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|4
1767960880000|2026-01-09 12:14:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1767960890000|2026-01-09 12:14:50|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1767960910000|2026-01-09 12:15:10|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1767960960000|2026-01-09 12:16:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767961010000|2026-01-09 12:16:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767961050000|2026-01-09 12:17:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767961060000|2026-01-09 12:17:40|2047.1|2041.1|2046.5|2040.5|2047.1|2041.1|2046.5|2040.5|4
1767961070000|2026-01-09 12:17:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1767961080000|2026-01-09 12:18:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767961090000|2026-01-09 12:18:10|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1767961100000|2026-01-09 12:18:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767961110000|2026-01-09 12:18:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1767961130000|2026-01-09 12:18:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1767961150000|2026-01-09 12:19:10|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1767961230000|2026-01-09 12:20:30|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1767961270000|2026-01-09 12:21:10|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1767961280000|2026-01-09 12:21:20|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1767961310000|2026-01-09 12:21:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1767961320000|2026-01-09 12:22:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767961400000|2026-01-09 12:23:20|2046.4|2040.4|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|2
1767961450000|2026-01-09 12:24:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767961520000|2026-01-09 12:25:20|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1767961540000|2026-01-09 12:25:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1767961630000|2026-01-09 12:27:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1767961640000|2026-01-09 12:27:20|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1767961650000|2026-01-09 12:27:30|2047.5|2041.5|2047.9|2041.9|2047.9|2041.9|2047.5|2041.5|3
1767961670000|2026-01-09 12:27:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1767961680000|2026-01-09 12:28:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767961700000|2026-01-09 12:28:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767961860000|2026-01-09 12:31:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767961870000|2026-01-09 12:31:10|2048|2042|2049|2043|2049.1|2043.1|2048|2042|3
1767961900000|2026-01-09 12:31:40|2048.8|2042.8|2048|2042|2048.8|2042.8|2048|2042|2
1767962030000|2026-01-09 12:33:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767962060000|2026-01-09 12:34:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1767962100000|2026-01-09 12:35:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767962170000|2026-01-09 12:36:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767962180000|2026-01-09 12:36:20|2048|2042|2047.8|2041.8|2048|2042|2047.5|2041.5|4
1767962190000|2026-01-09 12:36:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767962210000|2026-01-09 12:36:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767962220000|2026-01-09 12:37:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1767962230000|2026-01-09 12:37:10|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|2
1767962250000|2026-01-09 12:37:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1767962340000|2026-01-09 12:39:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1767962380000|2026-01-09 12:39:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1767962390000|2026-01-09 12:39:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767962400000|2026-01-09 12:40:00|2047.3|2041.3|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|3
1767962410000|2026-01-09 12:40:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1767962420000|2026-01-09 12:40:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1767962450000|2026-01-09 12:40:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767962460000|2026-01-09 12:41:00|2046.4|2040.4|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1767962470000|2026-01-09 12:41:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1767962480000|2026-01-09 12:41:20|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1767962500000|2026-01-09 12:41:40|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1767962510000|2026-01-09 12:41:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767962520000|2026-01-09 12:42:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767962570000|2026-01-09 12:42:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1767962580000|2026-01-09 12:43:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767962620000|2026-01-09 12:43:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767962640000|2026-01-09 12:44:00|2046.4|2040.4|2047.5|2041.5|2047.5|2041.5|2046.4|2040.4|4
1767962650000|2026-01-09 12:44:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1767962660000|2026-01-09 12:44:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767962680000|2026-01-09 12:44:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1767962690000|2026-01-09 12:44:50|2048|2042|2046.6|2040.6|2048|2042|2046.6|2040.6|5
1767962700000|2026-01-09 12:45:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767962710000|2026-01-09 12:45:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1767962760000|2026-01-09 12:46:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1767962770000|2026-01-09 12:46:10|2045.8|2039.8|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|4
1767962800000|2026-01-09 12:46:40|2044.8|2038.8|2044.4|2038.4|2044.8|2038.8|2044.4|2038.4|2
1767962830000|2026-01-09 12:47:10|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|2
1767962840000|2026-01-09 12:47:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1767962850000|2026-01-09 12:47:30|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|2
1767962880000|2026-01-09 12:48:00|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|2
1767962890000|2026-01-09 12:48:10|2043.3|2037.3|2044.1|2038.1|2044.1|2038.1|2043.3|2037.3|3
1767962900000|2026-01-09 12:48:20|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1767962960000|2026-01-09 12:49:20|2044.1|2038.1|2044.3|2038.3|2044.4|2038.4|2044.1|2038.1|4
1767962980000|2026-01-09 12:49:40|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|2
1767963000000|2026-01-09 12:50:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1767963010000|2026-01-09 12:50:10|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1767963030000|2026-01-09 12:50:30|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|5
1767963040000|2026-01-09 12:50:40|2043|2037|2043|2037|2043|2037|2042.8|2036.8|5
1767963050000|2026-01-09 12:50:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767963060000|2026-01-09 12:51:00|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|4
1767963070000|2026-01-09 12:51:10|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|5
1767963080000|2026-01-09 12:51:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1767963090000|2026-01-09 12:51:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767963100000|2026-01-09 12:51:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1767963110000|2026-01-09 12:51:50|2042.1|2036.1|2042|2036|2042.1|2036.1|2041.6|2035.6|3
1767963120000|2026-01-09 12:52:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1767963130000|2026-01-09 12:52:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1767963320000|2026-01-09 12:55:20|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1767963390000|2026-01-09 12:56:30|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1767963400000|2026-01-09 12:56:40|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1767963420000|2026-01-09 12:57:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767963430000|2026-01-09 12:57:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1767963480000|2026-01-09 12:58:00|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.3|2036.3|4
1767963490000|2026-01-09 12:58:10|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1767963500000|2026-01-09 12:58:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767963540000|2026-01-09 12:59:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|4
1767963560000|2026-01-09 12:59:20|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|3
1767963570000|2026-01-09 12:59:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1767963590000|2026-01-09 12:59:50|2043.9|2037.9|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|5
1767963600000|2026-01-09 13:00:00|2044|2038|2046|2040|2046.9|2040.9|2044|2038|15
1767963610000|2026-01-09 13:00:10|2046.4|2040.4|2047.1|2041.1|2047.6|2041.6|2046.4|2040.4|10
1767963620000|2026-01-09 13:00:20|2047.5|2041.5|2046.5|2040.5|2047.5|2041.5|2046.3|2040.3|10
1767963630000|2026-01-09 13:00:30|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1767963640000|2026-01-09 13:00:40|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|5
1767963650000|2026-01-09 13:00:50|2045|2039|2045.5|2039.5|2045.8|2039.8|2044.9|2038.9|11
1767963660000|2026-01-09 13:01:00|2045.8|2039.8|2045.9|2039.9|2046.1|2040.1|2045.8|2039.8|4
1767963670000|2026-01-09 13:01:10|2046|2040|2045.8|2039.8|2046.4|2040.4|2045.8|2039.8|7
1767963680000|2026-01-09 13:01:20|2046|2040|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|7
1767963690000|2026-01-09 13:01:30|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.8|2039.8|6
1767963700000|2026-01-09 13:01:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1767963710000|2026-01-09 13:01:50|2047|2041|2047.3|2041.3|2047.5|2041.5|2047|2041|8
1767963720000|2026-01-09 13:02:00|2047.5|2041.5|2048.4|2042.4|2048.8|2042.8|2047.5|2041.5|6
1767963730000|2026-01-09 13:02:10|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|4
1767963740000|2026-01-09 13:02:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1767963750000|2026-01-09 13:02:30|2048|2042|2047|2041|2048|2042|2047|2041|5
1767963760000|2026-01-09 13:02:40|2047.1|2041.1|2048|2042|2048|2042|2047.1|2041.1|5
1767963770000|2026-01-09 13:02:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1767963780000|2026-01-09 13:03:00|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|3
1767963790000|2026-01-09 13:03:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1767963800000|2026-01-09 13:03:20|2048|2042|2048.1|2042.1|2048.5|2042.5|2048|2042|5
1767963810000|2026-01-09 13:03:30|2048.4|2042.4|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|5
1767963820000|2026-01-09 13:03:40|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|3
1767963830000|2026-01-09 13:03:50|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1767963840000|2026-01-09 13:04:00|2048.5|2042.5|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|6
1767963850000|2026-01-09 13:04:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767963860000|2026-01-09 13:04:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1767963870000|2026-01-09 13:04:30|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|7
1767963890000|2026-01-09 13:04:50|2049.6|2043.6|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|5
1767963900000|2026-01-09 13:05:00|2049.6|2043.6|2048.3|2042.3|2049.6|2043.6|2048.3|2042.3|4
1767963910000|2026-01-09 13:05:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767963920000|2026-01-09 13:05:20|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1767963930000|2026-01-09 13:05:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767963940000|2026-01-09 13:05:40|2047.8|2041.8|2047.9|2041.9|2048|2042|2047.8|2041.8|5
1767963950000|2026-01-09 13:05:50|2048|2042|2048.1|2042.1|2048.8|2042.8|2048|2042|6
1767963960000|2026-01-09 13:06:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1767963980000|2026-01-09 13:06:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|4
1767964000000|2026-01-09 13:06:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1767964010000|2026-01-09 13:06:50|2047.8|2041.8|2048|2042|2048.3|2042.3|2047.5|2041.5|5
1767964020000|2026-01-09 13:07:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1767964040000|2026-01-09 13:07:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|4
1767964060000|2026-01-09 13:07:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767964070000|2026-01-09 13:07:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1767964080000|2026-01-09 13:08:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1767964090000|2026-01-09 13:08:10|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|5
1767964110000|2026-01-09 13:08:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1767964120000|2026-01-09 13:08:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1767964130000|2026-01-09 13:08:50|2046.4|2040.4|2046|2040|2046.4|2040.4|2046|2040|2
1767964150000|2026-01-09 13:09:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767964160000|2026-01-09 13:09:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767964190000|2026-01-09 13:09:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1767964210000|2026-01-09 13:10:10|2046.5|2040.5|2045.6|2039.6|2046.5|2040.5|2045.6|2039.6|4
1767964220000|2026-01-09 13:10:20|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1767964230000|2026-01-09 13:10:30|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1767964250000|2026-01-09 13:10:50|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|3
1767964260000|2026-01-09 13:11:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1767964290000|2026-01-09 13:11:30|2045.3|2039.3|2045.6|2039.6|2045.6|2039.6|2045.3|2039.3|3
1767964300000|2026-01-09 13:11:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767964320000|2026-01-09 13:12:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1767964330000|2026-01-09 13:12:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1767964340000|2026-01-09 13:12:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|3
1767964350000|2026-01-09 13:12:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1767964380000|2026-01-09 13:13:00|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|3
1767964390000|2026-01-09 13:13:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767964400000|2026-01-09 13:13:20|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1767964410000|2026-01-09 13:13:30|2045.8|2039.8|2045.5|2039.5|2046.3|2040.3|2045.5|2039.5|6
1767964420000|2026-01-09 13:13:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1767964430000|2026-01-09 13:13:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1767964450000|2026-01-09 13:14:10|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1767964460000|2026-01-09 13:14:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.8|2038.8|5
1767964480000|2026-01-09 13:14:40|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|2
1767964490000|2026-01-09 13:14:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1767964500000|2026-01-09 13:15:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1767964510000|2026-01-09 13:15:10|2044.5|2038.5|2044.6|2038.6|2044.8|2038.8|2044.5|2038.5|4
1767964520000|2026-01-09 13:15:20|2044.5|2038.5|2043.5|2037.5|2044.5|2038.5|2043.5|2037.5|5
1767964530000|2026-01-09 13:15:30|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1767964540000|2026-01-09 13:15:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1767964550000|2026-01-09 13:15:50|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|4
1767964560000|2026-01-09 13:16:00|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1767964570000|2026-01-09 13:16:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767964580000|2026-01-09 13:16:20|2045|2039|2044.8|2038.8|2045|2039|2044.5|2038.5|6
1767964590000|2026-01-09 13:16:30|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|4
1767964600000|2026-01-09 13:16:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1767964610000|2026-01-09 13:16:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1767964630000|2026-01-09 13:17:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767964640000|2026-01-09 13:17:20|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1767964650000|2026-01-09 13:17:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767964660000|2026-01-09 13:17:40|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|4
1767964680000|2026-01-09 13:18:00|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1767964700000|2026-01-09 13:18:20|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|4
1767964710000|2026-01-09 13:18:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|4
1767964720000|2026-01-09 13:18:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1767964740000|2026-01-09 13:19:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767964750000|2026-01-09 13:19:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|4
1767964760000|2026-01-09 13:19:20|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|6
1767964770000|2026-01-09 13:19:30|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.5|2038.5|5
1767964780000|2026-01-09 13:19:40|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|5
1767964800000|2026-01-09 13:20:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1767964810000|2026-01-09 13:20:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1767964820000|2026-01-09 13:20:20|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1767964850000|2026-01-09 13:20:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1767964860000|2026-01-09 13:21:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1767964880000|2026-01-09 13:21:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1767964900000|2026-01-09 13:21:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1767964910000|2026-01-09 13:21:50|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.3|2037.3|7
1767964920000|2026-01-09 13:22:00|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1767964930000|2026-01-09 13:22:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1767964950000|2026-01-09 13:22:30|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1767964960000|2026-01-09 13:22:40|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|3
1767964970000|2026-01-09 13:22:50|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|5
1767964980000|2026-01-09 13:23:00|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1767964990000|2026-01-09 13:23:10|2043.3|2037.3|2043|2037|2043.3|2037.3|2042.8|2036.8|4
1767965000000|2026-01-09 13:23:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1767965010000|2026-01-09 13:23:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1767965040000|2026-01-09 13:24:00|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|5
1767965060000|2026-01-09 13:24:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767965070000|2026-01-09 13:24:30|2042.3|2036.3|2042.5|2036.5|2042.9|2036.9|2042.3|2036.3|5
1767965080000|2026-01-09 13:24:40|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|3
1767965090000|2026-01-09 13:24:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767965100000|2026-01-09 13:25:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767965110000|2026-01-09 13:25:10|2042.3|2036.3|2041.5|2035.5|2042.3|2036.3|2041.4|2035.4|3
1767965130000|2026-01-09 13:25:30|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1767965140000|2026-01-09 13:25:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|4
1767965150000|2026-01-09 13:25:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767965160000|2026-01-09 13:26:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|8
1767965170000|2026-01-09 13:26:10|2042.1|2036.1|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|2
1767965180000|2026-01-09 13:26:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1767965210000|2026-01-09 13:26:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767965220000|2026-01-09 13:27:00|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1767965240000|2026-01-09 13:27:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767965250000|2026-01-09 13:27:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767965260000|2026-01-09 13:27:40|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1767965300000|2026-01-09 13:28:20|2042.4|2036.4|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|2
1767965330000|2026-01-09 13:28:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|4
1767965340000|2026-01-09 13:29:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767965360000|2026-01-09 13:29:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767965370000|2026-01-09 13:29:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767965390000|2026-01-09 13:29:50|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1767965400000|2026-01-09 13:30:00|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1767965410000|2026-01-09 13:30:10|2042.1|2036.1|2042.4|2036.4|2043.6|2037.6|2042.1|2036.1|3
1767965420000|2026-01-09 13:30:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1767965430000|2026-01-09 13:30:30|2042.4|2036.4|2043.5|2037.5|2043.5|2037.5|2042.4|2036.4|5
1767965440000|2026-01-09 13:30:40|2043.8|2037.8|2043|2037|2044|2038|2043|2037|4
1767965460000|2026-01-09 13:31:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1767965490000|2026-01-09 13:31:30|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1767965500000|2026-01-09 13:31:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1767965510000|2026-01-09 13:31:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1767965520000|2026-01-09 13:32:00|2044.5|2038.5|2044.8|2038.8|2045.5|2039.5|2044.5|2038.5|6
1767965530000|2026-01-09 13:32:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1767965540000|2026-01-09 13:32:20|2045.3|2039.3|2045.5|2039.5|2045.6|2039.6|2045.3|2039.3|3
1767965560000|2026-01-09 13:32:40|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|3
1767965580000|2026-01-09 13:33:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1767965590000|2026-01-09 13:33:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767965600000|2026-01-09 13:33:20|2044.9|2038.9|2045.5|2039.5|2045.5|2039.5|2044.9|2038.9|2
1767965610000|2026-01-09 13:33:30|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1767965620000|2026-01-09 13:33:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1767965630000|2026-01-09 13:33:50|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|3
1767965640000|2026-01-09 13:34:00|2046.5|2040.5|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|4
1767965660000|2026-01-09 13:34:20|2046.3|2040.3|2045.5|2039.5|2046.3|2040.3|2045.5|2039.5|4
1767965700000|2026-01-09 13:35:00|2045.8|2039.8|2044.5|2038.5|2045.8|2039.8|2044.5|2038.5|6
1767965710000|2026-01-09 13:35:10|2044.4|2038.4|2044|2038|2044.4|2038.4|2043.8|2037.8|4
1767965720000|2026-01-09 13:35:20|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1767965730000|2026-01-09 13:35:30|2042.9|2036.9|2042.6|2036.6|2043.3|2037.3|2042.6|2036.6|4
1767965740000|2026-01-09 13:35:40|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.3|2036.3|3
1767965750000|2026-01-09 13:35:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767965760000|2026-01-09 13:36:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2041.8|2035.8|4
1767965790000|2026-01-09 13:36:30|2041.9|2035.9|2041|2035|2042|2036|2041|2035|6
1767965800000|2026-01-09 13:36:40|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1767965810000|2026-01-09 13:36:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|4
1767965820000|2026-01-09 13:37:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1767965830000|2026-01-09 13:37:10|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|4
1767965840000|2026-01-09 13:37:20|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1767965850000|2026-01-09 13:37:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767965870000|2026-01-09 13:37:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1767965880000|2026-01-09 13:38:00|2041.8|2035.8|2042.1|2036.1|2042.3|2036.3|2041.8|2035.8|6
1767965890000|2026-01-09 13:38:10|2042|2036|2042|2036|2042.3|2036.3|2041.8|2035.8|5
1767965900000|2026-01-09 13:38:20|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|4
1767965910000|2026-01-09 13:38:30|2042.3|2036.3|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|5
1767965920000|2026-01-09 13:38:40|2042|2036|2042|2036|2042.4|2036.4|2042|2036|5
1767965930000|2026-01-09 13:38:50|2042.1|2036.1|2042.3|2036.3|2042.4|2036.4|2042.1|2036.1|3
1767965940000|2026-01-09 13:39:00|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1767965950000|2026-01-09 13:39:10|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|3
1767965960000|2026-01-09 13:39:20|2042.9|2036.9|2042.8|2036.8|2043.1|2037.1|2042.6|2036.6|6
1767965970000|2026-01-09 13:39:30|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1767965980000|2026-01-09 13:39:40|2042.6|2036.6|2042|2036|2042.6|2036.6|2042|2036|3
1767965990000|2026-01-09 13:39:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042|2036|5
1767966000000|2026-01-09 13:40:00|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.3|2036.3|4
1767966010000|2026-01-09 13:40:10|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|3
1767966020000|2026-01-09 13:40:20|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1767966040000|2026-01-09 13:40:40|2043|2037|2043.4|2037.4|2043.4|2037.4|2043|2037|3
1767966050000|2026-01-09 13:40:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767966060000|2026-01-09 13:41:00|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|3
1767966070000|2026-01-09 13:41:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1767966080000|2026-01-09 13:41:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1767966090000|2026-01-09 13:41:30|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|5
1767966100000|2026-01-09 13:41:40|2042.4|2036.4|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|3
1767966110000|2026-01-09 13:41:50|2042.6|2036.6|2043|2037|2043|2037|2042.6|2036.6|3
1767966120000|2026-01-09 13:42:00|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1767966130000|2026-01-09 13:42:10|2043|2037|2043.4|2037.4|2043.4|2037.4|2043|2037|5
1767966140000|2026-01-09 13:42:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1767966150000|2026-01-09 13:42:30|2043.5|2037.5|2044.1|2038.1|2044.1|2038.1|2043.5|2037.5|6
1767966160000|2026-01-09 13:42:40|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1767966170000|2026-01-09 13:42:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1767966180000|2026-01-09 13:43:00|2044.1|2038.1|2044.6|2038.6|2044.8|2038.8|2044.1|2038.1|6
1767966190000|2026-01-09 13:43:10|2044.5|2038.5|2044.5|2038.5|2045|2039|2044.5|2038.5|5
1767966200000|2026-01-09 13:43:20|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1767966210000|2026-01-09 13:43:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1767966220000|2026-01-09 13:43:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1767966250000|2026-01-09 13:44:10|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1767966260000|2026-01-09 13:44:20|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1767966270000|2026-01-09 13:44:30|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|5
1767966280000|2026-01-09 13:44:40|2044.3|2038.3|2044.3|2038.3|2044.5|2038.5|2044.1|2038.1|5
1767966290000|2026-01-09 13:44:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1767966300000|2026-01-09 13:45:00|2044.3|2038.3|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|5
1767966310000|2026-01-09 13:45:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1767966320000|2026-01-09 13:45:20|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|3
1767966330000|2026-01-09 13:45:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767966340000|2026-01-09 13:45:40|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|5
1767966350000|2026-01-09 13:45:50|2044.8|2038.8|2044.9|2038.9|2045|2039|2044.8|2038.8|3
1767966360000|2026-01-09 13:46:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1767966370000|2026-01-09 13:46:10|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044|2038|4
1767966380000|2026-01-09 13:46:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1767966390000|2026-01-09 13:46:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1767966400000|2026-01-09 13:46:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1767966410000|2026-01-09 13:46:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1767966420000|2026-01-09 13:47:00|2044.5|2038.5|2044.5|2038.5|2045|2039|2044.5|2038.5|5
1767966430000|2026-01-09 13:47:10|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1767966440000|2026-01-09 13:47:20|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|5
1767966460000|2026-01-09 13:47:40|2044.4|2038.4|2043.8|2037.8|2044.4|2038.4|2043.8|2037.8|4
1767966470000|2026-01-09 13:47:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767966480000|2026-01-09 13:48:00|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1767966510000|2026-01-09 13:48:30|2043.1|2037.1|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|4
1767966520000|2026-01-09 13:48:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767966530000|2026-01-09 13:48:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1767966540000|2026-01-09 13:49:00|2042.5|2036.5|2043.5|2037.5|2043.5|2037.5|2042.5|2036.5|7
1767966550000|2026-01-09 13:49:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|3
1767966560000|2026-01-09 13:49:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1767966570000|2026-01-09 13:49:30|2042.8|2036.8|2042.9|2036.9|2043|2037|2042.8|2036.8|3
1767966580000|2026-01-09 13:49:40|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|3
1767966590000|2026-01-09 13:49:50|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1767966600000|2026-01-09 13:50:00|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|2
1767966620000|2026-01-09 13:50:20|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|7
1767966630000|2026-01-09 13:50:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1767966660000|2026-01-09 13:51:00|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1767966670000|2026-01-09 13:51:10|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1767966680000|2026-01-09 13:51:20|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1767966700000|2026-01-09 13:51:40|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|2
1767966710000|2026-01-09 13:51:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1767966720000|2026-01-09 13:52:00|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|2
1767966730000|2026-01-09 13:52:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040|2034|5
1767966740000|2026-01-09 13:52:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1767966750000|2026-01-09 13:52:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1767966760000|2026-01-09 13:52:40|2040.6|2034.6|2042.5|2036.5|2042.5|2036.5|2040.5|2034.5|4
1767966770000|2026-01-09 13:52:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1767966780000|2026-01-09 13:53:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1767966800000|2026-01-09 13:53:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1767966810000|2026-01-09 13:53:30|2042.1|2036.1|2041|2035|2042.1|2036.1|2041|2035|5
1767966850000|2026-01-09 13:54:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767966860000|2026-01-09 13:54:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1767966870000|2026-01-09 13:54:30|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1767966900000|2026-01-09 13:55:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767966920000|2026-01-09 13:55:20|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1767966930000|2026-01-09 13:55:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1767966960000|2026-01-09 13:56:00|2041|2035|2041|2035|2041|2035|2040.9|2034.9|3
1767966970000|2026-01-09 13:56:10|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|4
1767967010000|2026-01-09 13:56:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1767967030000|2026-01-09 13:57:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1767967040000|2026-01-09 13:57:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767967050000|2026-01-09 13:57:30|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1767967060000|2026-01-09 13:57:40|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|3
1767967070000|2026-01-09 13:57:50|2041.3|2035.3|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|4
1767967080000|2026-01-09 13:58:00|2040.9|2034.9|2040.9|2034.9|2041|2035|2040.8|2034.8|4
1767967090000|2026-01-09 13:58:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1767967100000|2026-01-09 13:58:20|2040.9|2034.9|2040.9|2034.9|2041|2035|2040.9|2034.9|3
1767967120000|2026-01-09 13:58:40|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|4
1767967140000|2026-01-09 13:59:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1767967150000|2026-01-09 13:59:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767967160000|2026-01-09 13:59:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1767967170000|2026-01-09 13:59:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1767967180000|2026-01-09 13:59:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767967190000|2026-01-09 13:59:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1767967200000|2026-01-09 14:00:00|2041.8|2035.8|2042.1|2036.1|2042.1|2036.1|2041.8|2035.8|3
1767967220000|2026-01-09 14:00:20|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|2
1767967230000|2026-01-09 14:00:30|2042.4|2036.4|2042|2036|2042.4|2036.4|2041.8|2035.8|5
1767967240000|2026-01-09 14:00:40|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1767967250000|2026-01-09 14:00:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|4
1767967260000|2026-01-09 14:01:00|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1767967270000|2026-01-09 14:01:10|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1767967280000|2026-01-09 14:01:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1767967290000|2026-01-09 14:01:30|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1767967300000|2026-01-09 14:01:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|3
1767967310000|2026-01-09 14:01:50|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1767967320000|2026-01-09 14:02:00|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|3
1767967340000|2026-01-09 14:02:20|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|3
1767967360000|2026-01-09 14:02:40|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1767967380000|2026-01-09 14:03:00|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1767967400000|2026-01-09 14:03:20|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|4
1767967410000|2026-01-09 14:03:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767967420000|2026-01-09 14:03:40|2042.5|2036.5|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|3
1767967460000|2026-01-09 14:04:20|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1767967480000|2026-01-09 14:04:40|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|4
1767967490000|2026-01-09 14:04:50|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1767967500000|2026-01-09 14:05:00|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|4
1767967510000|2026-01-09 14:05:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1767967520000|2026-01-09 14:05:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1767967530000|2026-01-09 14:05:30|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|4
1767967540000|2026-01-09 14:05:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767967550000|2026-01-09 14:05:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1767967570000|2026-01-09 14:06:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1767967580000|2026-01-09 14:06:20|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1767967590000|2026-01-09 14:06:30|2042.3|2036.3|2041.8|2035.8|2042.5|2036.5|2041.8|2035.8|5
1767967600000|2026-01-09 14:06:40|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1767967610000|2026-01-09 14:06:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1767967620000|2026-01-09 14:07:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1767967630000|2026-01-09 14:07:10|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1767967640000|2026-01-09 14:07:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1767967650000|2026-01-09 14:07:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767967670000|2026-01-09 14:07:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1767967680000|2026-01-09 14:08:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1767967710000|2026-01-09 14:08:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767967720000|2026-01-09 14:08:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2042.8|2036.8|5
1767967730000|2026-01-09 14:08:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1767967740000|2026-01-09 14:09:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1767967750000|2026-01-09 14:09:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1767967760000|2026-01-09 14:09:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1767967780000|2026-01-09 14:09:40|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1767967790000|2026-01-09 14:09:50|2042.6|2036.6|2043|2037|2043|2037|2042.5|2036.5|6
1767967800000|2026-01-09 14:10:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1767967840000|2026-01-09 14:10:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1767967850000|2026-01-09 14:10:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1767967860000|2026-01-09 14:11:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1767967870000|2026-01-09 14:11:10|2043.6|2037.6|2044.5|2038.5|2044.5|2038.5|2043.6|2037.6|4
1767967910000|2026-01-09 14:11:50|2044.6|2038.6|2044.4|2038.4|2044.8|2038.8|2044.1|2038.1|6
1767967920000|2026-01-09 14:12:00|2044.6|2038.6|2044.8|2038.8|2045|2039|2044.6|2038.6|3
1767967930000|2026-01-09 14:12:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1767967940000|2026-01-09 14:12:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1767967950000|2026-01-09 14:12:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1767967980000|2026-01-09 14:13:00|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1767967990000|2026-01-09 14:13:10|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1767968000000|2026-01-09 14:13:20|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.8|2038.8|5
1767968010000|2026-01-09 14:13:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1767968020000|2026-01-09 14:13:40|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|2
1767968030000|2026-01-09 14:13:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1767968050000|2026-01-09 14:14:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1767968070000|2026-01-09 14:14:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1767968100000|2026-01-09 14:15:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1767968110000|2026-01-09 14:15:10|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|3
1767968140000|2026-01-09 14:15:40|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|4
1767968160000|2026-01-09 14:16:00|2044.5|2038.5|2045.5|2039.5|2045.5|2039.5|2044.3|2038.3|6
1767968170000|2026-01-09 14:16:10|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1767968180000|2026-01-09 14:16:20|2045.8|2039.8|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|5
1767968190000|2026-01-09 14:16:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767968200000|2026-01-09 14:16:40|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|4
1767968210000|2026-01-09 14:16:50|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1767968220000|2026-01-09 14:17:00|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|3
1767968230000|2026-01-09 14:17:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1767968240000|2026-01-09 14:17:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1767968260000|2026-01-09 14:17:40|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|3
1767968270000|2026-01-09 14:17:50|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1767968280000|2026-01-09 14:18:00|2045.5|2039.5|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|3
1767968320000|2026-01-09 14:18:40|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1767968330000|2026-01-09 14:18:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1767968350000|2026-01-09 14:19:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1767968390000|2026-01-09 14:19:50|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|2
1767968410000|2026-01-09 14:20:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767968450000|2026-01-09 14:20:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|3
1767968460000|2026-01-09 14:21:00|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|5
1767968520000|2026-01-09 14:22:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1767968550000|2026-01-09 14:22:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.1|2042.1|5
1767968570000|2026-01-09 14:22:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1767968580000|2026-01-09 14:23:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1767968600000|2026-01-09 14:23:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1767968610000|2026-01-09 14:23:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767968640000|2026-01-09 14:24:00|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|3
1767968650000|2026-01-09 14:24:10|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|3
1767968660000|2026-01-09 14:24:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767968670000|2026-01-09 14:24:30|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1767968680000|2026-01-09 14:24:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1767968690000|2026-01-09 14:24:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1767968700000|2026-01-09 14:25:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1767968710000|2026-01-09 14:25:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1767968730000|2026-01-09 14:25:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1767968770000|2026-01-09 14:26:10|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|3
1767968780000|2026-01-09 14:26:20|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1767968810000|2026-01-09 14:26:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767968830000|2026-01-09 14:27:10|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1767968840000|2026-01-09 14:27:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1767968850000|2026-01-09 14:27:30|2049.1|2043.1|2049.5|2043.5|2049.5|2043.5|2049.1|2043.1|3
1767968890000|2026-01-09 14:28:10|2049.3|2043.3|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|3
1767968910000|2026-01-09 14:28:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1767968920000|2026-01-09 14:28:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1767968930000|2026-01-09 14:28:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.3|2043.3|3
1767968940000|2026-01-09 14:29:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1767968950000|2026-01-09 14:29:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1767968960000|2026-01-09 14:29:20|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1767968980000|2026-01-09 14:29:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1767968990000|2026-01-09 14:29:50|2049.6|2043.6|2050|2044|2050|2044|2049.6|2043.6|3
1767969000000|2026-01-09 14:30:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1767969010000|2026-01-09 14:30:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767969020000|2026-01-09 14:30:20|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1767969030000|2026-01-09 14:30:30|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1767969070000|2026-01-09 14:31:10|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|2
1767969080000|2026-01-09 14:31:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1767969100000|2026-01-09 14:31:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1767969120000|2026-01-09 14:32:00|2050.1|2044.1|2050|2044|2050.3|2044.3|2050|2044|3
1767969140000|2026-01-09 14:32:20|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|3
1767969150000|2026-01-09 14:32:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1767969160000|2026-01-09 14:32:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1767969180000|2026-01-09 14:33:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1767969190000|2026-01-09 14:33:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1767969200000|2026-01-09 14:33:20|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|4
1767969230000|2026-01-09 14:33:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1767969240000|2026-01-09 14:34:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.3|2043.3|6
1767969260000|2026-01-09 14:34:20|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1767969280000|2026-01-09 14:34:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767969290000|2026-01-09 14:34:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1767969300000|2026-01-09 14:35:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050|2044|4
1767969310000|2026-01-09 14:35:10|2050.5|2044.5|2050.9|2044.9|2050.9|2044.9|2050.5|2044.5|3
1767969330000|2026-01-09 14:35:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1767969340000|2026-01-09 14:35:40|2051.4|2045.4|2051.8|2045.8|2051.8|2045.8|2051.4|2045.4|3
1767969350000|2026-01-09 14:35:50|2053.1|2047.1|2052.5|2046.5|2053.3|2047.3|2052|2046|4
1767969380000|2026-01-09 14:36:20|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1767969390000|2026-01-09 14:36:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1767969410000|2026-01-09 14:36:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767969420000|2026-01-09 14:37:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1767969430000|2026-01-09 14:37:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767969460000|2026-01-09 14:37:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1767969470000|2026-01-09 14:37:50|2053|2047|2052.8|2046.8|2053|2047|2052.6|2046.6|4
1767969480000|2026-01-09 14:38:00|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|4
1767969500000|2026-01-09 14:38:20|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1767969510000|2026-01-09 14:38:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1767969540000|2026-01-09 14:39:00|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767969550000|2026-01-09 14:39:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767969570000|2026-01-09 14:39:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1767969600000|2026-01-09 14:40:00|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1767969620000|2026-01-09 14:40:20|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1767969630000|2026-01-09 14:40:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1767969670000|2026-01-09 14:41:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1767969700000|2026-01-09 14:41:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1767969710000|2026-01-09 14:41:50|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1767969720000|2026-01-09 14:42:00|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|4
1767969730000|2026-01-09 14:42:10|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1767969750000|2026-01-09 14:42:30|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1767969760000|2026-01-09 14:42:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1767969790000|2026-01-09 14:43:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767969800000|2026-01-09 14:43:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767969820000|2026-01-09 14:43:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1767969840000|2026-01-09 14:44:00|2052.6|2046.6|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|5
1767969850000|2026-01-09 14:44:10|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1767969860000|2026-01-09 14:44:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1767969900000|2026-01-09 14:45:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1767969910000|2026-01-09 14:45:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767969920000|2026-01-09 14:45:20|2052.9|2046.9|2053|2047|2053.5|2047.5|2052.9|2046.9|6
1767969940000|2026-01-09 14:45:40|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1767969960000|2026-01-09 14:46:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.3|2046.3|3
1767969970000|2026-01-09 14:46:10|2052.5|2046.5|2053.5|2047.5|2053.5|2047.5|2052.5|2046.5|4
1767970000000|2026-01-09 14:46:40|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.5|2046.5|4
1767970010000|2026-01-09 14:46:50|2052.9|2046.9|2053.5|2047.5|2053.5|2047.5|2052.9|2046.9|2
1767970020000|2026-01-09 14:47:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1767970030000|2026-01-09 14:47:10|2053.3|2047.3|2052.6|2046.6|2053.3|2047.3|2052.3|2046.3|6
1767970040000|2026-01-09 14:47:20|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1767970050000|2026-01-09 14:47:30|2052.8|2046.8|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|5
1767970060000|2026-01-09 14:47:40|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1767970070000|2026-01-09 14:47:50|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1767970080000|2026-01-09 14:48:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1767970100000|2026-01-09 14:48:20|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053|2047|8
1767970120000|2026-01-09 14:48:40|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1767970140000|2026-01-09 14:49:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1767970150000|2026-01-09 14:49:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767970170000|2026-01-09 14:49:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767970200000|2026-01-09 14:50:00|2053.1|2047.1|2053.3|2047.3|2053.8|2047.8|2053|2047|8
1767970220000|2026-01-09 14:50:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1767970260000|2026-01-09 14:51:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1767970280000|2026-01-09 14:51:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1767970290000|2026-01-09 14:51:30|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1767970310000|2026-01-09 14:51:50|2053.6|2047.6|2054.5|2048.5|2054.5|2048.5|2053.6|2047.6|4
1767970330000|2026-01-09 14:52:10|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1767970360000|2026-01-09 14:52:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767970370000|2026-01-09 14:52:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1767970380000|2026-01-09 14:53:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1767970390000|2026-01-09 14:53:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1767970400000|2026-01-09 14:53:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1767970410000|2026-01-09 14:53:30|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1767970420000|2026-01-09 14:53:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767970430000|2026-01-09 14:53:50|2054|2048|2054|2048|2054.3|2048.3|2054|2048|3
1767970500000|2026-01-09 14:55:00|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1767970520000|2026-01-09 14:55:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767970530000|2026-01-09 14:55:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1767970580000|2026-01-09 14:56:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767970590000|2026-01-09 14:56:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1767970600000|2026-01-09 14:56:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767970620000|2026-01-09 14:57:00|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|3
1767970630000|2026-01-09 14:57:10|2054.9|2048.9|2054.5|2048.5|2055|2049|2054.5|2048.5|3
1767970640000|2026-01-09 14:57:20|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1767970690000|2026-01-09 14:58:10|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1767970710000|2026-01-09 14:58:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767970770000|2026-01-09 14:59:30|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1767970790000|2026-01-09 14:59:50|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|5
1767970800000|2026-01-09 15:00:00|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|4
1767970810000|2026-01-09 15:00:10|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|6
1767970860000|2026-01-09 15:01:00|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1767970870000|2026-01-09 15:01:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1767970880000|2026-01-09 15:01:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1767970910000|2026-01-09 15:01:50|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1767970920000|2026-01-09 15:02:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|4
1767970940000|2026-01-09 15:02:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1767970950000|2026-01-09 15:02:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1767970970000|2026-01-09 15:02:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1767970980000|2026-01-09 15:03:00|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1767971000000|2026-01-09 15:03:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1767971010000|2026-01-09 15:03:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1767971020000|2026-01-09 15:03:40|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1767971040000|2026-01-09 15:04:00|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1767971080000|2026-01-09 15:04:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1767971090000|2026-01-09 15:04:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1767971100000|2026-01-09 15:05:00|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|5
1767971110000|2026-01-09 15:05:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|5
1767971130000|2026-01-09 15:05:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767971140000|2026-01-09 15:05:40|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1767971150000|2026-01-09 15:05:50|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1767971170000|2026-01-09 15:06:10|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|3
1767971180000|2026-01-09 15:06:20|2055|2049|2054.4|2048.4|2055|2049|2054|2048|4
1767971190000|2026-01-09 15:06:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1767971210000|2026-01-09 15:06:50|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|3
1767971220000|2026-01-09 15:07:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767971240000|2026-01-09 15:07:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767971280000|2026-01-09 15:08:00|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1767971300000|2026-01-09 15:08:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767971310000|2026-01-09 15:08:30|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1767971320000|2026-01-09 15:08:40|2053.6|2047.6|2053|2047|2053.6|2047.6|2053|2047|4
1767971330000|2026-01-09 15:08:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1767971340000|2026-01-09 15:09:00|2053.8|2047.8|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|3
1767971370000|2026-01-09 15:09:30|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1767971390000|2026-01-09 15:09:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1767971400000|2026-01-09 15:10:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767971410000|2026-01-09 15:10:10|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1767971430000|2026-01-09 15:10:30|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1767971450000|2026-01-09 15:10:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1767971460000|2026-01-09 15:11:00|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1767971470000|2026-01-09 15:11:10|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1767971500000|2026-01-09 15:11:40|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1767971520000|2026-01-09 15:12:00|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1767971540000|2026-01-09 15:12:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1767971560000|2026-01-09 15:12:40|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1767971570000|2026-01-09 15:12:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1767971580000|2026-01-09 15:13:00|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1767971600000|2026-01-09 15:13:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1767971610000|2026-01-09 15:13:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1767971640000|2026-01-09 15:14:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1767971650000|2026-01-09 15:14:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1767971690000|2026-01-09 15:14:50|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1767971700000|2026-01-09 15:15:00|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|5
1767971720000|2026-01-09 15:15:20|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|2
1767971730000|2026-01-09 15:15:30|2055.3|2049.3|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|4
1767971740000|2026-01-09 15:15:40|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|4
1767971750000|2026-01-09 15:15:50|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1767971760000|2026-01-09 15:16:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1767971810000|2026-01-09 15:16:50|2055.3|2049.3|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|3
1767971820000|2026-01-09 15:17:00|2055|2049|2055|2049|2055|2049|2054.6|2048.6|4
1767971830000|2026-01-09 15:17:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1767971840000|2026-01-09 15:17:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1767971860000|2026-01-09 15:17:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1767971870000|2026-01-09 15:17:50|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1767971920000|2026-01-09 15:18:40|2055.1|2049.1|2055.8|2049.8|2055.8|2049.8|2055.1|2049.1|2
1767971940000|2026-01-09 15:19:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1767971990000|2026-01-09 15:19:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767972000000|2026-01-09 15:20:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1767972010000|2026-01-09 15:20:10|2055.8|2049.8|2054.8|2048.8|2055.8|2049.8|2054.8|2048.8|5
1767972020000|2026-01-09 15:20:20|2055|2049|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|4
1767972030000|2026-01-09 15:20:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|4
1767972040000|2026-01-09 15:20:40|2055|2049|2054.4|2048.4|2055|2049|2054.4|2048.4|2
1767972050000|2026-01-09 15:20:50|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|2
1767972060000|2026-01-09 15:21:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1767972080000|2026-01-09 15:21:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1767972090000|2026-01-09 15:21:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1767972120000|2026-01-09 15:22:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1767972130000|2026-01-09 15:22:10|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1767972150000|2026-01-09 15:22:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1767972220000|2026-01-09 15:23:40|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1767972240000|2026-01-09 15:24:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1767972260000|2026-01-09 15:24:20|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1767972280000|2026-01-09 15:24:40|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|3
1767972310000|2026-01-09 15:25:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1767972320000|2026-01-09 15:25:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1767972340000|2026-01-09 15:25:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1767972360000|2026-01-09 15:26:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1767972370000|2026-01-09 15:26:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1767972410000|2026-01-09 15:26:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1767972420000|2026-01-09 15:27:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1767972470000|2026-01-09 15:27:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1767972480000|2026-01-09 15:28:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1767972490000|2026-01-09 15:28:10|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1767972600000|2026-01-09 15:30:00|2057.8|2051.8|2058.8|2052.8|2058.8|2052.8|2057.8|2051.8|5
1767972610000|2026-01-09 15:30:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1767972620000|2026-01-09 15:30:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767972640000|2026-01-09 15:30:40|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1767972660000|2026-01-09 15:31:00|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.3|2052.3|4
1767972690000|2026-01-09 15:31:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767972700000|2026-01-09 15:31:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1767972720000|2026-01-09 15:32:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1767972730000|2026-01-09 15:32:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767972770000|2026-01-09 15:32:50|2059.1|2053.1|2059|2053|2059.1|2053.1|2058.8|2052.8|3
1767972840000|2026-01-09 15:34:00|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1767972850000|2026-01-09 15:34:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1767972910000|2026-01-09 15:35:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1767973000000|2026-01-09 15:36:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767973010000|2026-01-09 15:36:50|2059.5|2053.5|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1767973020000|2026-01-09 15:37:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767973030000|2026-01-09 15:37:10|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1767973070000|2026-01-09 15:37:50|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1767973090000|2026-01-09 15:38:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767973120000|2026-01-09 15:38:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767973130000|2026-01-09 15:38:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767973140000|2026-01-09 15:39:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1767973150000|2026-01-09 15:39:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1767973160000|2026-01-09 15:39:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767973180000|2026-01-09 15:39:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767973190000|2026-01-09 15:39:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1767973210000|2026-01-09 15:40:10|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1767973270000|2026-01-09 15:41:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1767973290000|2026-01-09 15:41:30|2058.3|2052.3|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|3
1767973300000|2026-01-09 15:41:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1767973320000|2026-01-09 15:42:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1767973330000|2026-01-09 15:42:10|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1767973350000|2026-01-09 15:42:30|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1767973360000|2026-01-09 15:42:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1767973380000|2026-01-09 15:43:00|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1767973410000|2026-01-09 15:43:30|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1767973420000|2026-01-09 15:43:40|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1767973470000|2026-01-09 15:44:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1767973480000|2026-01-09 15:44:40|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1767973500000|2026-01-09 15:45:00|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|3
1767973520000|2026-01-09 15:45:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1767973560000|2026-01-09 15:46:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767973570000|2026-01-09 15:46:10|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|2
1767973640000|2026-01-09 15:47:20|2056.8|2050.8|2055.9|2049.9|2056.8|2050.8|2055.8|2049.8|5
1767973650000|2026-01-09 15:47:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.4|2049.4|4
1767973700000|2026-01-09 15:48:20|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1767973710000|2026-01-09 15:48:30|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1767973720000|2026-01-09 15:48:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1767973770000|2026-01-09 15:49:30|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1767973780000|2026-01-09 15:49:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1767973800000|2026-01-09 15:50:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1767973810000|2026-01-09 15:50:10|2056.4|2050.4|2057|2051|2057|2051|2056.4|2050.4|4
1767973820000|2026-01-09 15:50:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1767973830000|2026-01-09 15:50:30|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1767973840000|2026-01-09 15:50:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1767973860000|2026-01-09 15:51:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|3
1767973870000|2026-01-09 15:51:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767973880000|2026-01-09 15:51:20|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1767973890000|2026-01-09 15:51:30|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1767973900000|2026-01-09 15:51:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767973920000|2026-01-09 15:52:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1767973930000|2026-01-09 15:52:10|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1767973950000|2026-01-09 15:52:30|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1767973990000|2026-01-09 15:53:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1767974020000|2026-01-09 15:53:40|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1767974030000|2026-01-09 15:53:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767974040000|2026-01-09 15:54:00|2058|2052|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|3
1767974060000|2026-01-09 15:54:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1767974070000|2026-01-09 15:54:30|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1767974080000|2026-01-09 15:54:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1767974140000|2026-01-09 15:55:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1767974150000|2026-01-09 15:55:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1767974160000|2026-01-09 15:56:00|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1767974170000|2026-01-09 15:56:10|2057.5|2051.5|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|5
1767974190000|2026-01-09 15:56:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1767974220000|2026-01-09 15:57:00|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|3
1767974230000|2026-01-09 15:57:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1767974240000|2026-01-09 15:57:20|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1767974290000|2026-01-09 15:58:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1767974300000|2026-01-09 15:58:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1767974310000|2026-01-09 15:58:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767974320000|2026-01-09 15:58:40|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1767974340000|2026-01-09 15:59:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767974350000|2026-01-09 15:59:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1767974370000|2026-01-09 15:59:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767974400000|2026-01-09 16:00:00|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|2
1767974440000|2026-01-09 16:00:40|2058.3|2052.3|2058|2052|2058.3|2052.3|2057.1|2051.1|4
1767974460000|2026-01-09 16:01:00|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1767974480000|2026-01-09 16:01:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1767974510000|2026-01-09 16:01:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767974520000|2026-01-09 16:02:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|5
1767974530000|2026-01-09 16:02:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1767974620000|2026-01-09 16:03:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1767974660000|2026-01-09 16:04:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1767974700000|2026-01-09 16:05:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1767974740000|2026-01-09 16:05:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1767974750000|2026-01-09 16:05:50|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1767974760000|2026-01-09 16:06:00|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1767974800000|2026-01-09 16:06:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1767974820000|2026-01-09 16:07:00|2058.3|2052.3|2058|2052|2058.4|2052.4|2058|2052|4
1767974830000|2026-01-09 16:07:10|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|2
1767974870000|2026-01-09 16:07:50|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1767974880000|2026-01-09 16:08:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767974910000|2026-01-09 16:08:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1767974940000|2026-01-09 16:09:00|2058.3|2052.3|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|3
1767974950000|2026-01-09 16:09:10|2058|2052|2057.9|2051.9|2058|2052|2057.5|2051.5|4
1767974960000|2026-01-09 16:09:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1767974990000|2026-01-09 16:09:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767975000000|2026-01-09 16:10:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1767975050000|2026-01-09 16:10:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1767975060000|2026-01-09 16:11:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1767975070000|2026-01-09 16:11:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1767975080000|2026-01-09 16:11:20|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|3
1767975090000|2026-01-09 16:11:30|2056.8|2050.8|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|4
1767975110000|2026-01-09 16:11:50|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1767975120000|2026-01-09 16:12:00|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|4
1767975130000|2026-01-09 16:12:10|2057|2051|2056.5|2050.5|2057|2051|2056.3|2050.3|3
1767975140000|2026-01-09 16:12:20|2055.8|2049.8|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|2
1767975150000|2026-01-09 16:12:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1767975190000|2026-01-09 16:13:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1767975220000|2026-01-09 16:13:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1767975230000|2026-01-09 16:13:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1767975240000|2026-01-09 16:14:00|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1767975250000|2026-01-09 16:14:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1767975270000|2026-01-09 16:14:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1767975300000|2026-01-09 16:15:00|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1767975320000|2026-01-09 16:15:20|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|4
1767975330000|2026-01-09 16:15:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1767975340000|2026-01-09 16:15:40|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1767975410000|2026-01-09 16:16:50|2058.8|2052.8|2058.5|2052.5|2059|2053|2058.5|2052.5|4
1767975420000|2026-01-09 16:17:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1767975430000|2026-01-09 16:17:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1767975440000|2026-01-09 16:17:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767975480000|2026-01-09 16:18:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767975530000|2026-01-09 16:18:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1767975540000|2026-01-09 16:19:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767975550000|2026-01-09 16:19:10|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|2
1767975600000|2026-01-09 16:20:00|2058.9|2052.9|2058|2052|2058.9|2052.9|2058|2052|5
1767975610000|2026-01-09 16:20:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1767975620000|2026-01-09 16:20:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1767975630000|2026-01-09 16:20:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1767975700000|2026-01-09 16:21:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767975710000|2026-01-09 16:21:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|3
1767975720000|2026-01-09 16:22:00|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|3
1767975780000|2026-01-09 16:23:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1767975840000|2026-01-09 16:24:00|2058.5|2052.5|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|3
1767975850000|2026-01-09 16:24:10|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|3
1767975910000|2026-01-09 16:25:10|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|2
1767976000000|2026-01-09 16:26:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1767976010000|2026-01-09 16:26:50|2058.9|2052.9|2058.5|2052.5|2059|2053|2058.5|2052.5|4
1767976020000|2026-01-09 16:27:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1767976140000|2026-01-09 16:29:00|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|2
1767976200000|2026-01-09 16:30:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1767976210000|2026-01-09 16:30:10|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1767976230000|2026-01-09 16:30:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1767976240000|2026-01-09 16:30:40|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|3
1767976250000|2026-01-09 16:30:50|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1767976260000|2026-01-09 16:31:00|2058.4|2052.4|2059.5|2053.5|2059.5|2053.5|2058.4|2052.4|6
1767976290000|2026-01-09 16:31:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1767976300000|2026-01-09 16:31:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1767976320000|2026-01-09 16:32:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767976330000|2026-01-09 16:32:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1767976390000|2026-01-09 16:33:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767976440000|2026-01-09 16:34:00|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1767976490000|2026-01-09 16:34:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1767976520000|2026-01-09 16:35:20|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1767976530000|2026-01-09 16:35:30|2059.9|2053.9|2059.9|2053.9|2060|2054|2059.9|2053.9|3
1767976570000|2026-01-09 16:36:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1767976590000|2026-01-09 16:36:30|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1767976600000|2026-01-09 16:36:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1767976640000|2026-01-09 16:37:20|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|2
1767976650000|2026-01-09 16:37:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|3
1767976660000|2026-01-09 16:37:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|4
1767976670000|2026-01-09 16:37:50|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1767976680000|2026-01-09 16:38:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1767976740000|2026-01-09 16:39:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1767976790000|2026-01-09 16:39:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1767976800000|2026-01-09 16:40:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1767976810000|2026-01-09 16:40:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1767976850000|2026-01-09 16:40:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1767976860000|2026-01-09 16:41:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1767976970000|2026-01-09 16:42:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1767976980000|2026-01-09 16:43:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1767976990000|2026-01-09 16:43:10|2060.8|2054.8|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|2
1767977000000|2026-01-09 16:43:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1767977010000|2026-01-09 16:43:30|2061.5|2055.5|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1767977110000|2026-01-09 16:45:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1767977170000|2026-01-09 16:46:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1767977190000|2026-01-09 16:46:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1767977220000|2026-01-09 16:47:00|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|4
1767977240000|2026-01-09 16:47:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1767977250000|2026-01-09 16:47:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1767977320000|2026-01-09 16:48:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1767977340000|2026-01-09 16:49:00|2060.8|2054.8|2059.9|2053.9|2060.8|2054.8|2059.9|2053.9|5
1767977350000|2026-01-09 16:49:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|3
1767977390000|2026-01-09 16:49:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1767977440000|2026-01-09 16:50:40|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1767977450000|2026-01-09 16:50:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1767977470000|2026-01-09 16:51:10|2059.5|2053.5|2060.1|2054.1|2060.1|2054.1|2059.5|2053.5|3
1767977490000|2026-01-09 16:51:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1767977500000|2026-01-09 16:51:40|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1767977540000|2026-01-09 16:52:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1767977600000|2026-01-09 16:53:20|2060|2054|2060.6|2054.6|2060.6|2054.6|2060|2054|4
1767977610000|2026-01-09 16:53:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1767977620000|2026-01-09 16:53:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1767977640000|2026-01-09 16:54:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1767977650000|2026-01-09 16:54:10|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1767977670000|2026-01-09 16:54:30|2060.4|2054.4|2059.1|2053.1|2060.4|2054.4|2059|2053|4
1767977680000|2026-01-09 16:54:40|2059.3|2053.3|2060.5|2054.5|2060.5|2054.5|2059.3|2053.3|7
1767977690000|2026-01-09 16:54:50|2060.4|2054.4|2058.8|2052.8|2060.4|2054.4|2058.8|2052.8|7
1767977700000|2026-01-09 16:55:00|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|3
1767977710000|2026-01-09 16:55:10|2057.5|2051.5|2055.3|2049.3|2057.5|2051.5|2055.3|2049.3|5
1767977720000|2026-01-09 16:55:20|2055.1|2049.1|2054|2048|2055.1|2049.1|2054|2048|4
1767977730000|2026-01-09 16:55:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1767977740000|2026-01-09 16:55:40|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2053.6|2047.6|5
1767977750000|2026-01-09 16:55:50|2054|2048|2053.1|2047.1|2054|2048|2052.5|2046.5|7
1767977760000|2026-01-09 16:56:00|2053.5|2047.5|2053|2047|2053.8|2047.8|2053|2047|5
1767977770000|2026-01-09 16:56:10|2052.8|2046.8|2052.5|2046.5|2053.4|2047.4|2052.5|2046.5|6
1767977780000|2026-01-09 16:56:20|2052.6|2046.6|2052.5|2046.5|2052.8|2046.8|2052|2046|7
1767977790000|2026-01-09 16:56:30|2052.3|2046.3|2052.9|2046.9|2052.9|2046.9|2052.3|2046.3|2
1767977800000|2026-01-09 16:56:40|2053|2047|2052.9|2046.9|2053|2047|2052.5|2046.5|4
1767977810000|2026-01-09 16:56:50|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|3
1767977820000|2026-01-09 16:57:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1767977830000|2026-01-09 16:57:10|2052.3|2046.3|2051.3|2045.3|2052.3|2046.3|2051.3|2045.3|4
1767977840000|2026-01-09 16:57:20|2051.8|2045.8|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|3
1767977850000|2026-01-09 16:57:30|2051.6|2045.6|2050.8|2044.8|2051.6|2045.6|2050.4|2044.4|5
1767977860000|2026-01-09 16:57:40|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1767977870000|2026-01-09 16:57:50|2050.5|2044.5|2051.3|2045.3|2051.4|2045.4|2050.5|2044.5|4
1767977880000|2026-01-09 16:58:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767977890000|2026-01-09 16:58:10|2050.8|2044.8|2051.5|2045.5|2051.6|2045.6|2050.8|2044.8|4
1767977900000|2026-01-09 16:58:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1767977910000|2026-01-09 16:58:30|2051|2045|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|5
1767977920000|2026-01-09 16:58:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767977930000|2026-01-09 16:58:50|2050.9|2044.9|2050.5|2044.5|2050.9|2044.9|2050.4|2044.4|4
1767977940000|2026-01-09 16:59:00|2050.9|2044.9|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|4
1767977950000|2026-01-09 16:59:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767977960000|2026-01-09 16:59:20|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|5
1767977970000|2026-01-09 16:59:30|2051.4|2045.4|2051.5|2045.5|2052|2046|2051.3|2045.3|6
1767977980000|2026-01-09 16:59:40|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|3
1767977990000|2026-01-09 16:59:50|2051|2045|2050.4|2044.4|2051|2045|2050.3|2044.3|7
1767978000000|2026-01-09 17:00:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1767978190000|2026-01-09 17:03:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767978250000|2026-01-09 17:04:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767978330000|2026-01-09 17:05:30|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|2
1767978340000|2026-01-09 17:05:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1767978360000|2026-01-09 17:06:00|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|3
1767978470000|2026-01-09 17:07:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1767978500000|2026-01-09 17:08:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1767978530000|2026-01-09 17:08:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767978600000|2026-01-09 17:10:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1767978650000|2026-01-09 17:10:50|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1767978850000|2026-01-09 17:14:10|2049|2043|2048|2042|2049|2043|2047.9|2041.9|3
1767978910000|2026-01-09 17:15:10|2048.4|2042.4|2047.8|2041.8|2048.4|2042.4|2047.8|2041.8|2
1767978960000|2026-01-09 17:16:00|2047.4|2041.4|2046|2040|2047.4|2041.4|2045.9|2039.9|3
1767979070000|2026-01-09 17:17:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767979080000|2026-01-09 17:18:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1767979100000|2026-01-09 17:18:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1767979130000|2026-01-09 17:18:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1767979140000|2026-01-09 17:19:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1767979160000|2026-01-09 17:19:20|2048.1|2042.1|2047.3|2041.3|2048.1|2042.1|2047.3|2041.3|2
1767979240000|2026-01-09 17:20:40|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1767979460000|2026-01-09 17:24:20|2047|2041|2047.9|2041.9|2047.9|2041.9|2047|2041|2
1767979580000|2026-01-09 17:26:20|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1767979610000|2026-01-09 17:26:50|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1767980110000|2026-01-09 17:35:10|2047.6|2041.6|2048|2042|2048|2042|2047.6|2041.6|3
1767980310000|2026-01-09 17:38:30|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1767980400000|2026-01-09 17:40:00|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1767980460000|2026-01-09 17:41:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1767980540000|2026-01-09 17:42:20|2048.6|2042.6|2049.5|2043.5|2049.5|2043.5|2048.6|2042.6|4
1767980550000|2026-01-09 17:42:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1767980610000|2026-01-09 17:43:30|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1767980630000|2026-01-09 17:43:50|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1767980690000|2026-01-09 17:44:50|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1767980740000|2026-01-09 17:45:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1767980950000|2026-01-09 17:49:10|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050|2044|4
1767981000000|2026-01-09 17:50:00|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1767981310000|2026-01-09 17:55:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767981540000|2026-01-09 17:59:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1767981550000|2026-01-09 17:59:10|2050.9|2044.9|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|9
1767981560000|2026-01-09 17:59:20|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1767981580000|2026-01-09 17:59:40|2050|2044|2050.3|2044.3|2050.4|2044.4|2050|2044|3
1767981660000|2026-01-09 18:01:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1767981680000|2026-01-09 18:01:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1767981730000|2026-01-09 18:02:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1767981790000|2026-01-09 18:03:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767981800000|2026-01-09 18:03:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1767981910000|2026-01-09 18:05:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1767981930000|2026-01-09 18:05:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1767981970000|2026-01-09 18:06:10|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|2
1767982040000|2026-01-09 18:07:20|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1767982050000|2026-01-09 18:07:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1767982530000|2026-01-09 18:15:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1767982540000|2026-01-09 18:15:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1767984180000|2026-01-09 18:43:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1767984310000|2026-01-09 18:45:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1767984330000|2026-01-09 18:45:30|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1767984360000|2026-01-09 18:46:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767984850000|2026-01-09 18:54:10|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|5
1767984860000|2026-01-09 18:54:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1767984910000|2026-01-09 18:55:10|2054.3|2035.5|2054.3|2035.5|2054.3|2035.5|2054.3|2035.5|1
1767984960000|2026-01-09 18:56:00|2054.5|2035.8|2054.5|2035.8|2054.5|2035.8|2054.5|2035.8|1
1767985020000|2026-01-09 18:57:00|2054.8|2036|2054.8|2036|2054.8|2036|2054.8|2036|1
1767985130000|2026-01-09 18:58:50|2054.5|2035.8|2054.5|2035.8|2054.5|2035.8|2054.5|2035.8|1
1768179720000|2026-01-12 01:02:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768179730000|2026-01-12 01:02:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768179740000|2026-01-12 01:02:20|2060.4|2054.4|2061|2055|2061|2055|2060.4|2054.4|3
1768179760000|2026-01-12 01:02:40|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1768179770000|2026-01-12 01:02:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768179780000|2026-01-12 01:03:00|2062.5|2056.5|2064.4|2058.4|2064.4|2058.4|2062.5|2056.5|2
1768179800000|2026-01-12 01:03:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1768179830000|2026-01-12 01:03:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1768179840000|2026-01-12 01:04:00|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|5
1768179850000|2026-01-12 01:04:10|2064.9|2058.9|2065.3|2059.3|2065.3|2059.3|2064.9|2058.9|3
1768179860000|2026-01-12 01:04:20|2065.4|2059.4|2066.6|2060.6|2066.6|2060.6|2065.4|2059.4|6
1768179870000|2026-01-12 01:04:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1768179880000|2026-01-12 01:04:40|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.8|2060.8|5
1768179890000|2026-01-12 01:04:50|2066.6|2060.6|2066.3|2060.3|2066.6|2060.6|2066.3|2060.3|3
1768179900000|2026-01-12 01:05:00|2066.4|2060.4|2066.8|2060.8|2066.9|2060.9|2066.4|2060.4|4
1768179920000|2026-01-12 01:05:20|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1768179930000|2026-01-12 01:05:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1768179940000|2026-01-12 01:05:40|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1768179950000|2026-01-12 01:05:50|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1768179960000|2026-01-12 01:06:00|2065|2059|2064.6|2058.6|2065|2059|2064.4|2058.4|7
1768179970000|2026-01-12 01:06:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.3|2058.3|4
1768179980000|2026-01-12 01:06:20|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|4
1768179990000|2026-01-12 01:06:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768180000000|2026-01-12 01:06:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768180010000|2026-01-12 01:06:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768180020000|2026-01-12 01:07:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1768180030000|2026-01-12 01:07:10|2064.5|2058.5|2064.4|2058.4|2064.5|2058.5|2064.4|2058.4|2
1768180040000|2026-01-12 01:07:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768180050000|2026-01-12 01:07:30|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|4
1768180060000|2026-01-12 01:07:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768180070000|2026-01-12 01:07:50|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|7
1768180080000|2026-01-12 01:08:00|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.6|2056.6|11
1768180090000|2026-01-12 01:08:10|2062.5|2056.5|2061.1|2055.1|2062.5|2056.5|2061.1|2055.1|5
1768180100000|2026-01-12 01:08:20|2061.3|2055.3|2061.6|2055.6|2062|2056|2061.3|2055.3|8
1768180110000|2026-01-12 01:08:30|2061.4|2055.4|2062|2056|2062|2056|2061.4|2055.4|6
1768180120000|2026-01-12 01:08:40|2061.9|2055.9|2061.3|2055.3|2061.9|2055.9|2061.3|2055.3|4
1768180130000|2026-01-12 01:08:50|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|4
1768180140000|2026-01-12 01:09:00|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1768180150000|2026-01-12 01:09:10|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1768180160000|2026-01-12 01:09:20|2060.1|2054.1|2060.8|2054.8|2061.1|2055.1|2060.1|2054.1|5
1768180170000|2026-01-12 01:09:30|2060.9|2054.9|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|5
1768180190000|2026-01-12 01:09:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768180200000|2026-01-12 01:10:00|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1768180210000|2026-01-12 01:10:10|2062.8|2056.8|2062.8|2056.8|2063.1|2057.1|2062.6|2056.6|6
1768180220000|2026-01-12 01:10:20|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1768180240000|2026-01-12 01:10:40|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.1|2056.1|5
1768180250000|2026-01-12 01:10:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768180260000|2026-01-12 01:11:00|2061.9|2055.9|2061.3|2055.3|2061.9|2055.9|2061.1|2055.1|5
1768180270000|2026-01-12 01:11:10|2061.1|2055.1|2062.5|2056.5|2062.5|2056.5|2061.1|2055.1|7
1768180280000|2026-01-12 01:11:20|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|3
1768180290000|2026-01-12 01:11:30|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|3
1768180300000|2026-01-12 01:11:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768180310000|2026-01-12 01:11:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768180320000|2026-01-12 01:12:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768180340000|2026-01-12 01:12:20|2062.8|2056.8|2062.1|2056.1|2062.8|2056.8|2062.1|2056.1|2
1768180350000|2026-01-12 01:12:30|2062.3|2056.3|2062.4|2056.4|2062.5|2056.5|2062.3|2056.3|3
1768180360000|2026-01-12 01:12:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768180370000|2026-01-12 01:12:50|2061.6|2055.6|2060.8|2054.8|2061.6|2055.6|2060.5|2054.5|7
1768180380000|2026-01-12 01:13:00|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|4
1768180400000|2026-01-12 01:13:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.3|2053.3|5
1768180410000|2026-01-12 01:13:30|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1768180420000|2026-01-12 01:13:40|2059.6|2053.6|2060.1|2054.1|2060.4|2054.4|2059.5|2053.5|8
1768180430000|2026-01-12 01:13:50|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1768180440000|2026-01-12 01:14:00|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1768180450000|2026-01-12 01:14:10|2060.8|2054.8|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|3
1768180460000|2026-01-12 01:14:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768180470000|2026-01-12 01:14:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|4
1768180480000|2026-01-12 01:14:40|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768180490000|2026-01-12 01:14:50|2061.8|2055.8|2061.8|2055.8|2061.9|2055.9|2061.6|2055.6|7
1768180500000|2026-01-12 01:15:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1768180510000|2026-01-12 01:15:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|5
1768180520000|2026-01-12 01:15:20|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.1|2056.1|5
1768180530000|2026-01-12 01:15:30|2062.1|2056.1|2061.3|2055.3|2062.1|2056.1|2061.3|2055.3|6
1768180540000|2026-01-12 01:15:40|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|3
1768180550000|2026-01-12 01:15:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1768180560000|2026-01-12 01:16:00|2060.3|2054.3|2060.6|2054.6|2060.6|2054.6|2060|2054|8
1768180570000|2026-01-12 01:16:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768180580000|2026-01-12 01:16:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061|2055|5
1768180590000|2026-01-12 01:16:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768180600000|2026-01-12 01:16:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768180610000|2026-01-12 01:16:50|2061.8|2055.8|2062.3|2056.3|2062.4|2056.4|2061.8|2055.8|5
1768180620000|2026-01-12 01:17:00|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1768180630000|2026-01-12 01:17:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768180640000|2026-01-12 01:17:20|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|4
1768180650000|2026-01-12 01:17:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|5
1768180670000|2026-01-12 01:17:50|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|3
1768180680000|2026-01-12 01:18:00|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1768180690000|2026-01-12 01:18:10|2060.9|2054.9|2061.1|2055.1|2061.3|2055.3|2060.9|2054.9|4
1768180700000|2026-01-12 01:18:20|2061.3|2055.3|2061.9|2055.9|2061.9|2055.9|2061.3|2055.3|4
1768180710000|2026-01-12 01:18:30|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1768180720000|2026-01-12 01:18:40|2062.4|2056.4|2062.5|2056.5|2062.6|2056.6|2062.4|2056.4|4
1768180730000|2026-01-12 01:18:50|2062.3|2056.3|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|4
1768180740000|2026-01-12 01:19:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1768180760000|2026-01-12 01:19:20|2061.9|2055.9|2062.1|2056.1|2062.3|2056.3|2061.9|2055.9|4
1768180780000|2026-01-12 01:19:40|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1768180790000|2026-01-12 01:19:50|2062.4|2056.4|2062|2056|2062.4|2056.4|2062|2056|3
1768180800000|2026-01-12 01:20:00|2061.8|2055.8|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1768180810000|2026-01-12 01:20:10|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.3|2055.3|3
1768180820000|2026-01-12 01:20:20|2061.3|2055.3|2061.8|2055.8|2061.9|2055.9|2061.3|2055.3|5
1768180830000|2026-01-12 01:20:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768180840000|2026-01-12 01:20:40|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|3
1768180850000|2026-01-12 01:20:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|4
1768180870000|2026-01-12 01:21:10|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1768180880000|2026-01-12 01:21:20|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1768180900000|2026-01-12 01:21:40|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1768180910000|2026-01-12 01:21:50|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|5
1768180920000|2026-01-12 01:22:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1768180930000|2026-01-12 01:22:10|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768180940000|2026-01-12 01:22:20|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768180950000|2026-01-12 01:22:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1768180960000|2026-01-12 01:22:40|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1768180970000|2026-01-12 01:22:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1768180980000|2026-01-12 01:23:00|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|5
1768181000000|2026-01-12 01:23:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1768181040000|2026-01-12 01:24:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1768181050000|2026-01-12 01:24:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768181060000|2026-01-12 01:24:20|2061|2055|2061.8|2055.8|2061.8|2055.8|2061|2055|4
1768181070000|2026-01-12 01:24:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768181080000|2026-01-12 01:24:40|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1768181090000|2026-01-12 01:24:50|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1768181110000|2026-01-12 01:25:10|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1768181130000|2026-01-12 01:25:30|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|4
1768181150000|2026-01-12 01:25:50|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768181160000|2026-01-12 01:26:00|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1768181170000|2026-01-12 01:26:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768181180000|2026-01-12 01:26:20|2060.8|2054.8|2061.1|2055.1|2061.3|2055.3|2060.6|2054.6|6
1768181190000|2026-01-12 01:26:30|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768181200000|2026-01-12 01:26:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768181210000|2026-01-12 01:26:50|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|6
1768181220000|2026-01-12 01:27:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768181230000|2026-01-12 01:27:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768181240000|2026-01-12 01:27:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1768181260000|2026-01-12 01:27:40|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1768181270000|2026-01-12 01:27:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.1|2056.1|4
1768181280000|2026-01-12 01:28:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768181290000|2026-01-12 01:28:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1768181320000|2026-01-12 01:28:40|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768181330000|2026-01-12 01:28:50|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1768181350000|2026-01-12 01:29:10|2062|2056|2062.4|2056.4|2062.4|2056.4|2062|2056|3
1768181380000|2026-01-12 01:29:40|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1768181390000|2026-01-12 01:29:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1768181400000|2026-01-12 01:30:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768181410000|2026-01-12 01:30:10|2062.5|2056.5|2061.3|2055.3|2062.5|2056.5|2061.1|2055.1|7
1768181420000|2026-01-12 01:30:20|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|5
1768181440000|2026-01-12 01:30:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768181450000|2026-01-12 01:30:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768181460000|2026-01-12 01:31:00|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.1|2055.1|6
1768181470000|2026-01-12 01:31:10|2061.5|2055.5|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|3
1768181480000|2026-01-12 01:31:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768181490000|2026-01-12 01:31:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768181500000|2026-01-12 01:31:40|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1768181510000|2026-01-12 01:31:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768181530000|2026-01-12 01:32:10|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768181540000|2026-01-12 01:32:20|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1768181550000|2026-01-12 01:32:30|2061.4|2055.4|2061.6|2055.6|2061.8|2055.8|2061.4|2055.4|4
1768181600000|2026-01-12 01:33:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|5
1768181610000|2026-01-12 01:33:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1768181620000|2026-01-12 01:33:40|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768181630000|2026-01-12 01:33:50|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768181650000|2026-01-12 01:34:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1768181660000|2026-01-12 01:34:20|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|2
1768181670000|2026-01-12 01:34:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768181680000|2026-01-12 01:34:40|2059.8|2053.8|2058.9|2052.9|2059.8|2053.8|2058.9|2052.9|4
1768181700000|2026-01-12 01:35:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768181710000|2026-01-12 01:35:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768181720000|2026-01-12 01:35:20|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1768181730000|2026-01-12 01:35:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1768181760000|2026-01-12 01:36:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1768181770000|2026-01-12 01:36:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1768181780000|2026-01-12 01:36:20|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1768181800000|2026-01-12 01:36:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768181810000|2026-01-12 01:36:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1768181830000|2026-01-12 01:37:10|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1768181840000|2026-01-12 01:37:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768181850000|2026-01-12 01:37:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768181860000|2026-01-12 01:37:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768181870000|2026-01-12 01:37:50|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1768181890000|2026-01-12 01:38:10|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1768181910000|2026-01-12 01:38:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1768181920000|2026-01-12 01:38:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1768181930000|2026-01-12 01:38:50|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1768181960000|2026-01-12 01:39:20|2057.1|2051.1|2057.5|2051.5|2057.6|2051.6|2057.1|2051.1|5
1768181970000|2026-01-12 01:39:30|2057.3|2051.3|2057.9|2051.9|2057.9|2051.9|2057.3|2051.3|4
1768181980000|2026-01-12 01:39:40|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1768181990000|2026-01-12 01:39:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1768182000000|2026-01-12 01:40:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058|2052|3
1768182010000|2026-01-12 01:40:10|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1768182050000|2026-01-12 01:40:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768182060000|2026-01-12 01:41:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|4
1768182070000|2026-01-12 01:41:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1768182080000|2026-01-12 01:41:20|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1768182090000|2026-01-12 01:41:30|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058|2052|3
1768182100000|2026-01-12 01:41:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1768182140000|2026-01-12 01:42:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768182150000|2026-01-12 01:42:30|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.3|2051.3|4
1768182180000|2026-01-12 01:43:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1768182200000|2026-01-12 01:43:20|2058|2052|2058|2052|2058.1|2052.1|2058|2052|3
1768182210000|2026-01-12 01:43:30|2058.1|2052.1|2058|2052|2058.4|2052.4|2058|2052|4
1768182230000|2026-01-12 01:43:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768182250000|2026-01-12 01:44:10|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|3
1768182260000|2026-01-12 01:44:20|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1768182270000|2026-01-12 01:44:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768182280000|2026-01-12 01:44:40|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1768182290000|2026-01-12 01:44:50|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1768182310000|2026-01-12 01:45:10|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1768182320000|2026-01-12 01:45:20|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|3
1768182330000|2026-01-12 01:45:30|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1768182350000|2026-01-12 01:45:50|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1768182360000|2026-01-12 01:46:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768182370000|2026-01-12 01:46:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768182380000|2026-01-12 01:46:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|3
1768182390000|2026-01-12 01:46:30|2059.1|2053.1|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|3
1768182410000|2026-01-12 01:46:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768182430000|2026-01-12 01:47:10|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1768182460000|2026-01-12 01:47:40|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|4
1768182470000|2026-01-12 01:47:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768182480000|2026-01-12 01:48:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768182490000|2026-01-12 01:48:10|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1768182510000|2026-01-12 01:48:30|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|4
1768182540000|2026-01-12 01:49:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768182550000|2026-01-12 01:49:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768182560000|2026-01-12 01:49:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768182620000|2026-01-12 01:50:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768182630000|2026-01-12 01:50:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1768182640000|2026-01-12 01:50:40|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1768182660000|2026-01-12 01:51:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768182700000|2026-01-12 01:51:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1768182720000|2026-01-12 01:52:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1768182740000|2026-01-12 01:52:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768182760000|2026-01-12 01:52:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768182780000|2026-01-12 01:53:00|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|2
1768182850000|2026-01-12 01:54:10|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1768182880000|2026-01-12 01:54:40|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768182930000|2026-01-12 01:55:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768182960000|2026-01-12 01:56:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768182980000|2026-01-12 01:56:20|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768182990000|2026-01-12 01:56:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768183040000|2026-01-12 01:57:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1768183050000|2026-01-12 01:57:30|2060.1|2054.1|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|3
1768183100000|2026-01-12 01:58:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768183110000|2026-01-12 01:58:30|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768183120000|2026-01-12 01:58:40|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768183130000|2026-01-12 01:58:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768183140000|2026-01-12 01:59:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768183160000|2026-01-12 01:59:20|2060.9|2054.9|2061.4|2055.4|2061.5|2055.5|2060.9|2054.9|4
1768183180000|2026-01-12 01:59:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768183190000|2026-01-12 01:59:50|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|2
1768183200000|2026-01-12 02:00:00|2060.4|2054.4|2060|2054|2060.4|2054.4|2060|2054|3
1768183210000|2026-01-12 02:00:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768183220000|2026-01-12 02:00:20|2060.5|2054.5|2060.6|2054.6|2060.9|2054.9|2060.5|2054.5|3
1768183230000|2026-01-12 02:00:30|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1768183240000|2026-01-12 02:00:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768183250000|2026-01-12 02:00:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1768183260000|2026-01-12 02:01:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768183280000|2026-01-12 02:01:20|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|3
1768183290000|2026-01-12 02:01:30|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768183310000|2026-01-12 02:01:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1768183330000|2026-01-12 02:02:10|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.5|2053.5|4
1768183340000|2026-01-12 02:02:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768183350000|2026-01-12 02:02:30|2059.8|2053.8|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|4
1768183370000|2026-01-12 02:02:50|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768183380000|2026-01-12 02:03:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2058.8|2052.8|9
1768183390000|2026-01-12 02:03:10|2059.3|2053.3|2059.9|2053.9|2059.9|2053.9|2059.3|2053.3|2
1768183400000|2026-01-12 02:03:20|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2058.9|2052.9|3
1768183410000|2026-01-12 02:03:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768183420000|2026-01-12 02:03:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1768183430000|2026-01-12 02:03:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|3
1768183440000|2026-01-12 02:04:00|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|3
1768183450000|2026-01-12 02:04:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768183460000|2026-01-12 02:04:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768183480000|2026-01-12 02:04:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768183490000|2026-01-12 02:04:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768183500000|2026-01-12 02:05:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768183530000|2026-01-12 02:05:30|2060.6|2054.6|2061.3|2055.3|2061.3|2055.3|2060.6|2054.6|4
1768183540000|2026-01-12 02:05:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768183570000|2026-01-12 02:06:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768183590000|2026-01-12 02:06:30|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1768183630000|2026-01-12 02:07:10|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1768183650000|2026-01-12 02:07:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768183660000|2026-01-12 02:07:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768183670000|2026-01-12 02:07:50|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.1|2055.1|3
1768183680000|2026-01-12 02:08:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|5
1768183710000|2026-01-12 02:08:30|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|3
1768183720000|2026-01-12 02:08:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1768183730000|2026-01-12 02:08:50|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|3
1768183750000|2026-01-12 02:09:10|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1768183780000|2026-01-12 02:09:40|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|3
1768183810000|2026-01-12 02:10:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|4
1768183830000|2026-01-12 02:10:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768183840000|2026-01-12 02:10:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|4
1768183850000|2026-01-12 02:10:50|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1768183910000|2026-01-12 02:11:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768183940000|2026-01-12 02:12:20|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1768183960000|2026-01-12 02:12:40|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1768183970000|2026-01-12 02:12:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1768183980000|2026-01-12 02:13:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768183990000|2026-01-12 02:13:10|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768184040000|2026-01-12 02:14:00|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1768184080000|2026-01-12 02:14:40|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768184090000|2026-01-12 02:14:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768184100000|2026-01-12 02:15:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1768184120000|2026-01-12 02:15:20|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768184160000|2026-01-12 02:16:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1768184210000|2026-01-12 02:16:50|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1768184260000|2026-01-12 02:17:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1768184280000|2026-01-12 02:18:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1768184330000|2026-01-12 02:18:50|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1768184380000|2026-01-12 02:19:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768184440000|2026-01-12 02:20:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768184460000|2026-01-12 02:21:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768184520000|2026-01-12 02:22:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768184540000|2026-01-12 02:22:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768184550000|2026-01-12 02:22:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1768184590000|2026-01-12 02:23:10|2063.1|2057.1|2063.3|2057.3|2063.4|2057.4|2063.1|2057.1|3
1768184600000|2026-01-12 02:23:20|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1768184660000|2026-01-12 02:24:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768184690000|2026-01-12 02:24:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1768184790000|2026-01-12 02:26:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768184800000|2026-01-12 02:26:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768184840000|2026-01-12 02:27:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768184900000|2026-01-12 02:28:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768184980000|2026-01-12 02:29:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768184990000|2026-01-12 02:29:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768185000000|2026-01-12 02:30:00|2062.4|2056.4|2059.5|2053.5|2062.4|2056.4|2059.4|2053.4|9
1768185010000|2026-01-12 02:30:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|3
1768185020000|2026-01-12 02:30:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1768185030000|2026-01-12 02:30:30|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1768185040000|2026-01-12 02:30:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|3
1768185050000|2026-01-12 02:30:50|2060|2054|2060.4|2054.4|2060.4|2054.4|2060|2054|5
1768185060000|2026-01-12 02:31:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1768185070000|2026-01-12 02:31:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768185080000|2026-01-12 02:31:20|2060|2054|2060|2054|2060.1|2054.1|2060|2054|3
1768185090000|2026-01-12 02:31:30|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1768185100000|2026-01-12 02:31:40|2060.3|2054.3|2060.6|2054.6|2060.8|2054.8|2060.3|2054.3|5
1768185110000|2026-01-12 02:31:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1768185120000|2026-01-12 02:32:00|2060.8|2054.8|2061.6|2055.6|2061.8|2055.8|2060.8|2054.8|6
1768185140000|2026-01-12 02:32:20|2061.4|2055.4|2061.5|2055.5|2061.6|2055.6|2061.4|2055.4|3
1768185170000|2026-01-12 02:32:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1768185180000|2026-01-12 02:33:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768185190000|2026-01-12 02:33:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|4
1768185200000|2026-01-12 02:33:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768185220000|2026-01-12 02:33:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1768185260000|2026-01-12 02:34:20|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1768185320000|2026-01-12 02:35:20|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1768185330000|2026-01-12 02:35:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768185340000|2026-01-12 02:35:40|2063|2057|2063.4|2057.4|2063.4|2057.4|2063|2057|2
1768185350000|2026-01-12 02:35:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768185370000|2026-01-12 02:36:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768185380000|2026-01-12 02:36:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768185390000|2026-01-12 02:36:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|4
1768185400000|2026-01-12 02:36:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768185420000|2026-01-12 02:37:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768185430000|2026-01-12 02:37:10|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1768185440000|2026-01-12 02:37:20|2062.6|2056.6|2064.3|2058.3|2064.3|2058.3|2062.6|2056.6|4
1768185450000|2026-01-12 02:37:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768185470000|2026-01-12 02:37:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1768185480000|2026-01-12 02:38:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768185530000|2026-01-12 02:38:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768185540000|2026-01-12 02:39:00|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1768185550000|2026-01-12 02:39:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768185560000|2026-01-12 02:39:20|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1768185610000|2026-01-12 02:40:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768185620000|2026-01-12 02:40:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768185640000|2026-01-12 02:40:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768185660000|2026-01-12 02:41:00|2064.9|2058.9|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1768185670000|2026-01-12 02:41:10|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1768185680000|2026-01-12 02:41:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768185700000|2026-01-12 02:41:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1768185730000|2026-01-12 02:42:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1768185750000|2026-01-12 02:42:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1768185760000|2026-01-12 02:42:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768185780000|2026-01-12 02:43:00|2065|2059|2064.6|2058.6|2065|2059|2064.6|2058.6|3
1768185800000|2026-01-12 02:43:20|2064.8|2058.8|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|5
1768185810000|2026-01-12 02:43:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768185820000|2026-01-12 02:43:40|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|3
1768185840000|2026-01-12 02:44:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1768185860000|2026-01-12 02:44:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1768185870000|2026-01-12 02:44:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768185900000|2026-01-12 02:45:00|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1768185920000|2026-01-12 02:45:20|2065.1|2059.1|2065.1|2059.1|2065.5|2059.5|2065.1|2059.1|5
1768185980000|2026-01-12 02:46:20|2065|2059|2064.6|2058.6|2065|2059|2064.6|2058.6|3
1768186010000|2026-01-12 02:46:50|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1768186020000|2026-01-12 02:47:00|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1768186090000|2026-01-12 02:48:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768186120000|2026-01-12 02:48:40|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|2
1768186150000|2026-01-12 02:49:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768186160000|2026-01-12 02:49:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768186170000|2026-01-12 02:49:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768186180000|2026-01-12 02:49:40|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1768186200000|2026-01-12 02:50:00|2064|2058|2064|2058|2064|2058|2063.9|2057.9|3
1768186220000|2026-01-12 02:50:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768186240000|2026-01-12 02:50:40|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.4|2057.4|3
1768186270000|2026-01-12 02:51:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768186280000|2026-01-12 02:51:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1768186320000|2026-01-12 02:52:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1768186330000|2026-01-12 02:52:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768186340000|2026-01-12 02:52:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768186370000|2026-01-12 02:52:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768186430000|2026-01-12 02:53:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768186450000|2026-01-12 02:54:10|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1768186460000|2026-01-12 02:54:20|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1768186490000|2026-01-12 02:54:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1768186500000|2026-01-12 02:55:00|2064.1|2058.1|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|3
1768186520000|2026-01-12 02:55:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768186530000|2026-01-12 02:55:30|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|3
1768186540000|2026-01-12 02:55:40|2063.9|2057.9|2063.6|2057.6|2064|2058|2063.6|2057.6|4
1768186550000|2026-01-12 02:55:50|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1768186580000|2026-01-12 02:56:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768186590000|2026-01-12 02:56:30|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1768186600000|2026-01-12 02:56:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768186610000|2026-01-12 02:56:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768186620000|2026-01-12 02:57:00|2064.4|2058.4|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|3
1768186630000|2026-01-12 02:57:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1768186680000|2026-01-12 02:58:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1768186770000|2026-01-12 02:59:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768186780000|2026-01-12 02:59:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768186850000|2026-01-12 03:00:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768186880000|2026-01-12 03:01:20|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1768186890000|2026-01-12 03:01:30|2064.5|2058.5|2064.4|2058.4|2064.5|2058.5|2064.4|2058.4|4
1768186900000|2026-01-12 03:01:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|3
1768186910000|2026-01-12 03:01:50|2064.3|2058.3|2064.4|2058.4|2064.5|2058.5|2064.3|2058.3|7
1768186920000|2026-01-12 03:02:00|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|4
1768186930000|2026-01-12 03:02:10|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1768186950000|2026-01-12 03:02:30|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1768186970000|2026-01-12 03:02:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768187020000|2026-01-12 03:03:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768187030000|2026-01-12 03:03:50|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|4
1768187060000|2026-01-12 03:04:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768187070000|2026-01-12 03:04:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1768187100000|2026-01-12 03:05:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768187110000|2026-01-12 03:05:10|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1768187130000|2026-01-12 03:05:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768187150000|2026-01-12 03:05:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768187160000|2026-01-12 03:06:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768187170000|2026-01-12 03:06:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768187210000|2026-01-12 03:06:50|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1768187220000|2026-01-12 03:07:00|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|5
1768187240000|2026-01-12 03:07:20|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1768187300000|2026-01-12 03:08:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768187340000|2026-01-12 03:09:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|3
1768187380000|2026-01-12 03:09:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768187410000|2026-01-12 03:10:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768187420000|2026-01-12 03:10:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768187470000|2026-01-12 03:11:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768187500000|2026-01-12 03:11:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1768187520000|2026-01-12 03:12:00|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1768187580000|2026-01-12 03:13:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768187600000|2026-01-12 03:13:20|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1768187700000|2026-01-12 03:15:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|3
1768187710000|2026-01-12 03:15:10|2063.6|2057.6|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|3
1768187750000|2026-01-12 03:15:50|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|2
1768187770000|2026-01-12 03:16:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1768187970000|2026-01-12 03:19:30|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.1|2057.1|4
1768188090000|2026-01-12 03:21:30|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1768188100000|2026-01-12 03:21:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1768188110000|2026-01-12 03:21:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768188120000|2026-01-12 03:22:00|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1768188130000|2026-01-12 03:22:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768188160000|2026-01-12 03:22:40|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768188170000|2026-01-12 03:22:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768188180000|2026-01-12 03:23:00|2062.5|2056.5|2062.6|2056.6|2062.8|2056.8|2062.5|2056.5|3
1768188190000|2026-01-12 03:23:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768188200000|2026-01-12 03:23:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1768188210000|2026-01-12 03:23:30|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1768188230000|2026-01-12 03:23:50|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1768188270000|2026-01-12 03:24:30|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1768188280000|2026-01-12 03:24:40|2062.8|2056.8|2062.8|2056.8|2062.9|2056.9|2062.6|2056.6|5
1768188290000|2026-01-12 03:24:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768188300000|2026-01-12 03:25:00|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1768188320000|2026-01-12 03:25:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1768188340000|2026-01-12 03:25:40|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1768188360000|2026-01-12 03:26:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063|2057|3
1768188370000|2026-01-12 03:26:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1768188380000|2026-01-12 03:26:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768188410000|2026-01-12 03:26:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768188420000|2026-01-12 03:27:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768188460000|2026-01-12 03:27:40|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1768188470000|2026-01-12 03:27:50|2062.6|2056.6|2062.8|2056.8|2062.9|2056.9|2062.6|2056.6|4
1768188480000|2026-01-12 03:28:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768188550000|2026-01-12 03:29:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768188560000|2026-01-12 03:29:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1768188570000|2026-01-12 03:29:30|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1768188630000|2026-01-12 03:30:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768188650000|2026-01-12 03:30:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768188680000|2026-01-12 03:31:20|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1768188730000|2026-01-12 03:32:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1768188770000|2026-01-12 03:32:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768188820000|2026-01-12 03:33:40|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768188860000|2026-01-12 03:34:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768189340000|2026-01-12 03:42:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768189390000|2026-01-12 03:43:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768189410000|2026-01-12 03:43:30|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768189480000|2026-01-12 03:44:40|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1768189540000|2026-01-12 03:45:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1768189660000|2026-01-12 03:47:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1768189730000|2026-01-12 03:48:50|2062.8|2056.8|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|4
1768189780000|2026-01-12 03:49:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|3
1768189840000|2026-01-12 03:50:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1768189920000|2026-01-12 03:52:00|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1768190190000|2026-01-12 03:56:30|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1768190240000|2026-01-12 03:57:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1768190330000|2026-01-12 03:58:50|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1768190360000|2026-01-12 03:59:20|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1768190710000|2026-01-12 04:05:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768190720000|2026-01-12 04:05:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768190770000|2026-01-12 04:06:10|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1768190830000|2026-01-12 04:07:10|2062.8|2056.8|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|3
1768190840000|2026-01-12 04:07:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768190850000|2026-01-12 04:07:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768190890000|2026-01-12 04:08:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768190910000|2026-01-12 04:08:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768190920000|2026-01-12 04:08:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1768190930000|2026-01-12 04:08:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768190940000|2026-01-12 04:09:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1768190960000|2026-01-12 04:09:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768191010000|2026-01-12 04:10:10|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1768191030000|2026-01-12 04:10:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768191080000|2026-01-12 04:11:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768191310000|2026-01-12 04:15:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768191360000|2026-01-12 04:16:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768191520000|2026-01-12 04:18:40|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768191570000|2026-01-12 04:19:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768191580000|2026-01-12 04:19:40|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1768191660000|2026-01-12 04:21:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768191760000|2026-01-12 04:22:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768191810000|2026-01-12 04:23:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1768191920000|2026-01-12 04:25:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1768191970000|2026-01-12 04:26:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768191990000|2026-01-12 04:26:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768192020000|2026-01-12 04:27:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768192080000|2026-01-12 04:28:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768192130000|2026-01-12 04:28:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768192170000|2026-01-12 04:29:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768192290000|2026-01-12 04:31:30|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768192340000|2026-01-12 04:32:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768192710000|2026-01-12 04:38:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768192720000|2026-01-12 04:38:40|2062.4|2056.4|2062|2056|2062.4|2056.4|2062|2056|2
1768192790000|2026-01-12 04:39:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768192840000|2026-01-12 04:40:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768193300000|2026-01-12 04:48:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1768193690000|2026-01-12 04:54:50|2061.8|2055.8|2061.1|2055.1|2061.8|2055.8|2061.1|2055.1|2
1768193740000|2026-01-12 04:55:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1768194000000|2026-01-12 05:00:00|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1768194050000|2026-01-12 05:00:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1768194070000|2026-01-12 05:01:10|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|2
1768194130000|2026-01-12 05:02:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768194240000|2026-01-12 05:04:00|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1768194260000|2026-01-12 05:04:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1768194320000|2026-01-12 05:05:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768194370000|2026-01-12 05:06:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1768194590000|2026-01-12 05:09:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768194700000|2026-01-12 05:11:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1768194890000|2026-01-12 05:14:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768194900000|2026-01-12 05:15:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768195560000|2026-01-12 05:26:00|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|2
1768195610000|2026-01-12 05:26:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768195660000|2026-01-12 05:27:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1768195680000|2026-01-12 05:28:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768195710000|2026-01-12 05:28:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1768195800000|2026-01-12 05:30:00|2058.8|2052.8|2059.3|2053.3|2059.5|2053.5|2058.5|2052.5|11
1768195810000|2026-01-12 05:30:10|2059.5|2053.5|2061|2055|2061.1|2055.1|2059.5|2053.5|7
1768195830000|2026-01-12 05:30:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768195840000|2026-01-12 05:30:40|2061|2055|2060.3|2054.3|2061|2055|2060.1|2054.1|4
1768195850000|2026-01-12 05:30:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768195860000|2026-01-12 05:31:00|2060.6|2054.6|2059.8|2053.8|2060.6|2054.6|2059.6|2053.6|6
1768195870000|2026-01-12 05:31:10|2059.6|2053.6|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|4
1768195880000|2026-01-12 05:31:20|2059.3|2053.3|2059.1|2053.1|2059.5|2053.5|2059.1|2053.1|4
1768195890000|2026-01-12 05:31:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|4
1768195900000|2026-01-12 05:31:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768195920000|2026-01-12 05:32:00|2060.1|2054.1|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|3
1768195930000|2026-01-12 05:32:10|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|4
1768195940000|2026-01-12 05:32:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768195960000|2026-01-12 05:32:40|2060.6|2054.6|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|3
1768195970000|2026-01-12 05:32:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768195980000|2026-01-12 05:33:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1768196010000|2026-01-12 05:33:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768196020000|2026-01-12 05:33:40|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|3
1768196030000|2026-01-12 05:33:50|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1768196090000|2026-01-12 05:34:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768196100000|2026-01-12 05:35:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768196110000|2026-01-12 05:35:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1768196120000|2026-01-12 05:35:20|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|3
1768196150000|2026-01-12 05:35:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1768196160000|2026-01-12 05:36:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1768196190000|2026-01-12 05:36:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768196210000|2026-01-12 05:36:50|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|3
1768196220000|2026-01-12 05:37:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1768196230000|2026-01-12 05:37:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768196260000|2026-01-12 05:37:40|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|2
1768196320000|2026-01-12 05:38:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768196330000|2026-01-12 05:38:50|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1768196340000|2026-01-12 05:39:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.1|2053.1|6
1768196380000|2026-01-12 05:39:40|2059.6|2053.6|2060|2054|2060.1|2054.1|2059.6|2053.6|3
1768196430000|2026-01-12 05:40:30|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1768196470000|2026-01-12 05:41:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768196480000|2026-01-12 05:41:20|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|4
1768196490000|2026-01-12 05:41:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768196500000|2026-01-12 05:41:40|2060|2054|2059.4|2053.4|2060|2054|2059.1|2053.1|5
1768196510000|2026-01-12 05:41:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768196520000|2026-01-12 05:42:00|2059.8|2053.8|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|4
1768196560000|2026-01-12 05:42:40|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|4
1768196570000|2026-01-12 05:42:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1768196600000|2026-01-12 05:43:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768196620000|2026-01-12 05:43:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768196630000|2026-01-12 05:43:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768196640000|2026-01-12 05:44:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768196660000|2026-01-12 05:44:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768196670000|2026-01-12 05:44:30|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1768196690000|2026-01-12 05:44:50|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|4
1768196700000|2026-01-12 05:45:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768196720000|2026-01-12 05:45:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768196730000|2026-01-12 05:45:30|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1768196770000|2026-01-12 05:46:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768196780000|2026-01-12 05:46:20|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1768196800000|2026-01-12 05:46:40|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1768196820000|2026-01-12 05:47:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768196830000|2026-01-12 05:47:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|3
1768196840000|2026-01-12 05:47:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768196880000|2026-01-12 05:48:00|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|6
1768196900000|2026-01-12 05:48:20|2059.9|2053.9|2060|2054|2060|2054|2059.6|2053.6|6
1768196930000|2026-01-12 05:48:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768196940000|2026-01-12 05:49:00|2059.5|2053.5|2059.9|2053.9|2059.9|2053.9|2059.5|2053.5|3
1768196990000|2026-01-12 05:49:50|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|4
1768197010000|2026-01-12 05:50:10|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768197040000|2026-01-12 05:50:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768197060000|2026-01-12 05:51:00|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768197070000|2026-01-12 05:51:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768197080000|2026-01-12 05:51:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768197090000|2026-01-12 05:51:30|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1768197100000|2026-01-12 05:51:40|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768197130000|2026-01-12 05:52:10|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1768197170000|2026-01-12 05:52:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768197180000|2026-01-12 05:53:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768197240000|2026-01-12 05:54:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1768197300000|2026-01-12 05:55:00|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768197310000|2026-01-12 05:55:10|2060.3|2054.3|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|3
1768197320000|2026-01-12 05:55:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768197360000|2026-01-12 05:56:00|2060.3|2054.3|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|3
1768197370000|2026-01-12 05:56:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768197410000|2026-01-12 05:56:50|2060.6|2054.6|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|3
1768197420000|2026-01-12 05:57:00|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1768197430000|2026-01-12 05:57:10|2060.8|2054.8|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1768197480000|2026-01-12 05:58:00|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1768197500000|2026-01-12 05:58:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|3
1768197520000|2026-01-12 05:58:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1768197570000|2026-01-12 05:59:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768197590000|2026-01-12 05:59:50|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768197620000|2026-01-12 06:00:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1768197640000|2026-01-12 06:00:40|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768197650000|2026-01-12 06:00:50|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1768197680000|2026-01-12 06:01:20|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|4
1768197740000|2026-01-12 06:02:20|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1768197750000|2026-01-12 06:02:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768197780000|2026-01-12 06:03:00|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768197800000|2026-01-12 06:03:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768197810000|2026-01-12 06:03:30|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1768197830000|2026-01-12 06:03:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768197840000|2026-01-12 06:04:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768197920000|2026-01-12 06:05:20|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1768197930000|2026-01-12 06:05:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768197940000|2026-01-12 06:05:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768197990000|2026-01-12 06:06:30|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|2
1768198000000|2026-01-12 06:06:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1768198010000|2026-01-12 06:06:50|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768198020000|2026-01-12 06:07:00|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1768198060000|2026-01-12 06:07:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1768198080000|2026-01-12 06:08:00|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|4
1768198090000|2026-01-12 06:08:10|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1768198130000|2026-01-12 06:08:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768198230000|2026-01-12 06:10:30|2059.6|2053.6|2059|2053|2059.6|2053.6|2059|2053|3
1768198240000|2026-01-12 06:10:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768198250000|2026-01-12 06:10:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|5
1768198280000|2026-01-12 06:11:20|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768198290000|2026-01-12 06:11:30|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1768198310000|2026-01-12 06:11:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768198320000|2026-01-12 06:12:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768198330000|2026-01-12 06:12:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768198340000|2026-01-12 06:12:20|2059.8|2053.8|2059.1|2053.1|2059.8|2053.8|2059.1|2053.1|2
1768198350000|2026-01-12 06:12:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768198360000|2026-01-12 06:12:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768198380000|2026-01-12 06:13:00|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768198440000|2026-01-12 06:14:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1768198510000|2026-01-12 06:15:10|2059.9|2053.9|2059.9|2053.9|2060|2054|2059.9|2053.9|3
1768198520000|2026-01-12 06:15:20|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|2
1768198540000|2026-01-12 06:15:40|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1768198570000|2026-01-12 06:16:10|2060.5|2054.5|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|2
1768198580000|2026-01-12 06:16:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768198700000|2026-01-12 06:18:20|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1768198710000|2026-01-12 06:18:30|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1768198730000|2026-01-12 06:18:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768198750000|2026-01-12 06:19:10|2061.1|2055.1|2060.5|2054.5|2061.1|2055.1|2060.5|2054.5|2
1768198760000|2026-01-12 06:19:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1768198770000|2026-01-12 06:19:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768198790000|2026-01-12 06:19:50|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1768198820000|2026-01-12 06:20:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768198830000|2026-01-12 06:20:30|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2061|2055|5
1768198840000|2026-01-12 06:20:40|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1768198850000|2026-01-12 06:20:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1768198860000|2026-01-12 06:21:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768198870000|2026-01-12 06:21:10|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1768198880000|2026-01-12 06:21:20|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|2
1768198910000|2026-01-12 06:21:50|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1768198930000|2026-01-12 06:22:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768198940000|2026-01-12 06:22:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768199000000|2026-01-12 06:23:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768199010000|2026-01-12 06:23:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768199020000|2026-01-12 06:23:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768199040000|2026-01-12 06:24:00|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|4
1768199060000|2026-01-12 06:24:20|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2060.9|2054.9|4
1768199110000|2026-01-12 06:25:10|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768199120000|2026-01-12 06:25:20|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1768199280000|2026-01-12 06:28:00|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1768199290000|2026-01-12 06:28:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768199310000|2026-01-12 06:28:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768199330000|2026-01-12 06:28:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768199340000|2026-01-12 06:29:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768199350000|2026-01-12 06:29:10|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1768199360000|2026-01-12 06:29:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768199370000|2026-01-12 06:29:30|2061.5|2055.5|2062.1|2056.1|2062.1|2056.1|2061.5|2055.5|4
1768199380000|2026-01-12 06:29:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1768199390000|2026-01-12 06:29:50|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062|2056|3
1768199410000|2026-01-12 06:30:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768199420000|2026-01-12 06:30:20|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1768199430000|2026-01-12 06:30:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768199490000|2026-01-12 06:31:30|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768199500000|2026-01-12 06:31:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768199530000|2026-01-12 06:32:10|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1768199580000|2026-01-12 06:33:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768199600000|2026-01-12 06:33:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768199640000|2026-01-12 06:34:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768199650000|2026-01-12 06:34:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768199710000|2026-01-12 06:35:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768199720000|2026-01-12 06:35:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768199730000|2026-01-12 06:35:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1768199740000|2026-01-12 06:35:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768199810000|2026-01-12 06:36:50|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|4
1768199850000|2026-01-12 06:37:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1768199860000|2026-01-12 06:37:40|2059.8|2053.8|2058.9|2052.9|2059.8|2053.8|2058.4|2052.4|6
1768199870000|2026-01-12 06:37:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1768199880000|2026-01-12 06:38:00|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1768199930000|2026-01-12 06:38:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768200020000|2026-01-12 06:40:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768200130000|2026-01-12 06:42:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768200190000|2026-01-12 06:43:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768200230000|2026-01-12 06:43:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768200250000|2026-01-12 06:44:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768200270000|2026-01-12 06:44:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1768200290000|2026-01-12 06:44:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768200300000|2026-01-12 06:45:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768200330000|2026-01-12 06:45:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768200340000|2026-01-12 06:45:40|2058.6|2052.6|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|3
1768200360000|2026-01-12 06:46:00|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1768200370000|2026-01-12 06:46:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768200420000|2026-01-12 06:47:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768200430000|2026-01-12 06:47:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768200460000|2026-01-12 06:47:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768200490000|2026-01-12 06:48:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768200500000|2026-01-12 06:48:20|2058.8|2052.8|2059|2053|2059.1|2053.1|2058.8|2052.8|4
1768200510000|2026-01-12 06:48:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768200520000|2026-01-12 06:48:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1768200530000|2026-01-12 06:48:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768200540000|2026-01-12 06:49:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768200560000|2026-01-12 06:49:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768200600000|2026-01-12 06:50:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768200610000|2026-01-12 06:50:10|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1768200620000|2026-01-12 06:50:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768200630000|2026-01-12 06:50:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768200660000|2026-01-12 06:51:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1768200670000|2026-01-12 06:51:10|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768200690000|2026-01-12 06:51:30|2058.9|2052.9|2058.9|2052.9|2059|2053|2058.9|2052.9|3
1768200720000|2026-01-12 06:52:00|2059|2053|2060.1|2054.1|2060.1|2054.1|2059|2053|6
1768200730000|2026-01-12 06:52:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768200740000|2026-01-12 06:52:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768200750000|2026-01-12 06:52:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1768200760000|2026-01-12 06:52:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768200860000|2026-01-12 06:54:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1768200870000|2026-01-12 06:54:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1768200890000|2026-01-12 06:54:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768200900000|2026-01-12 06:55:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768200910000|2026-01-12 06:55:10|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1768200920000|2026-01-12 06:55:20|2059.5|2053.5|2059.9|2053.9|2059.9|2053.9|2059.5|2053.5|3
1768200930000|2026-01-12 06:55:30|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768200970000|2026-01-12 06:56:10|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768201020000|2026-01-12 06:57:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|3
1768201040000|2026-01-12 06:57:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768201050000|2026-01-12 06:57:30|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1768201060000|2026-01-12 06:57:40|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.4|2054.4|7
1768201070000|2026-01-12 06:57:50|2061.8|2055.8|2062|2056|2062.1|2056.1|2061.8|2055.8|5
1768201080000|2026-01-12 06:58:00|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062|2056|7
1768201100000|2026-01-12 06:58:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768201110000|2026-01-12 06:58:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768201140000|2026-01-12 06:59:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1768201160000|2026-01-12 06:59:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768201170000|2026-01-12 06:59:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1768201180000|2026-01-12 06:59:40|2061.8|2055.8|2061|2055|2061.8|2055.8|2061|2055|4
1768201190000|2026-01-12 06:59:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768201200000|2026-01-12 07:00:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1768201420000|2026-01-12 07:03:40|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1768201430000|2026-01-12 07:03:50|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1768201490000|2026-01-12 07:04:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768201640000|2026-01-12 07:07:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768201650000|2026-01-12 07:07:30|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|3
1768201710000|2026-01-12 07:08:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1768201800000|2026-01-12 07:10:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768201880000|2026-01-12 07:11:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768202030000|2026-01-12 07:13:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768202090000|2026-01-12 07:14:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1768202150000|2026-01-12 07:15:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768202160000|2026-01-12 07:16:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768202240000|2026-01-12 07:17:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768202280000|2026-01-12 07:18:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1768202580000|2026-01-12 07:23:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768202590000|2026-01-12 07:23:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768202640000|2026-01-12 07:24:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1768202690000|2026-01-12 07:24:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1768202750000|2026-01-12 07:25:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1768202790000|2026-01-12 07:26:30|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1768202820000|2026-01-12 07:27:00|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1768202950000|2026-01-12 07:29:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768203060000|2026-01-12 07:31:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768203180000|2026-01-12 07:33:00|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1768203220000|2026-01-12 07:33:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768203420000|2026-01-12 07:37:00|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|3
1768203430000|2026-01-12 07:37:10|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|2
1768203440000|2026-01-12 07:37:20|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1768203520000|2026-01-12 07:38:40|2057.6|2051.6|2057|2051|2057.6|2051.6|2057|2051|2
1768203530000|2026-01-12 07:38:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768203580000|2026-01-12 07:39:40|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|2
1768203630000|2026-01-12 07:40:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768203730000|2026-01-12 07:42:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768203740000|2026-01-12 07:42:20|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|4
1768203750000|2026-01-12 07:42:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1768203770000|2026-01-12 07:42:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768203790000|2026-01-12 07:43:10|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1768203890000|2026-01-12 07:44:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768203910000|2026-01-12 07:45:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|3
1768203960000|2026-01-12 07:46:00|2056.3|2050.3|2054.9|2048.9|2056.3|2050.3|2054.9|2048.9|4
1768203970000|2026-01-12 07:46:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1768203980000|2026-01-12 07:46:20|2054.9|2048.9|2054.9|2048.9|2055|2049|2054.9|2048.9|3
1768203990000|2026-01-12 07:46:30|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|2
1768204050000|2026-01-12 07:47:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768204070000|2026-01-12 07:47:50|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1768204120000|2026-01-12 07:48:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768204140000|2026-01-12 07:49:00|2056.3|2050.3|2056.9|2050.9|2056.9|2050.9|2056.3|2050.3|3
1768204160000|2026-01-12 07:49:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1768204220000|2026-01-12 07:50:20|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1768204230000|2026-01-12 07:50:30|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1768204280000|2026-01-12 07:51:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768204340000|2026-01-12 07:52:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1768204370000|2026-01-12 07:52:50|2057.3|2051.3|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1768204510000|2026-01-12 07:55:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1768204530000|2026-01-12 07:55:30|2056.9|2050.9|2056|2050|2056.9|2050.9|2056|2050|2
1768204550000|2026-01-12 07:55:50|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1768204560000|2026-01-12 07:56:00|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1768204630000|2026-01-12 07:57:10|2056.1|2050.1|2057|2051|2057|2051|2056.1|2050.1|2
1768204650000|2026-01-12 07:57:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768204660000|2026-01-12 07:57:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1768204670000|2026-01-12 07:57:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768204680000|2026-01-12 07:58:00|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1768204690000|2026-01-12 07:58:10|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1768204700000|2026-01-12 07:58:20|2058|2052|2058|2052|2058.3|2052.3|2058|2052|3
1768204720000|2026-01-12 07:58:40|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1768204730000|2026-01-12 07:58:50|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|7
1768204740000|2026-01-12 07:59:00|2055.8|2049.8|2055.5|2049.5|2056|2050|2055.5|2049.5|4
1768204750000|2026-01-12 07:59:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768204760000|2026-01-12 07:59:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1768204790000|2026-01-12 07:59:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768204800000|2026-01-12 08:00:00|2056.3|2050.3|2054.8|2048.8|2056.3|2050.3|2054.8|2048.8|8
1768204810000|2026-01-12 08:00:10|2054.9|2048.9|2055.5|2049.5|2055.5|2049.5|2054.9|2048.9|6
1768204820000|2026-01-12 08:00:20|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1768204850000|2026-01-12 08:00:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1768204860000|2026-01-12 08:01:00|2056.3|2050.3|2057.3|2051.3|2057.3|2051.3|2056.3|2050.3|4
1768204870000|2026-01-12 08:01:10|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1768204900000|2026-01-12 08:01:40|2056.6|2050.6|2056|2050|2056.6|2050.6|2056|2050|2
1768204920000|2026-01-12 08:02:00|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|4
1768204930000|2026-01-12 08:02:10|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|2
1768204940000|2026-01-12 08:02:20|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1768204980000|2026-01-12 08:03:00|2056.3|2050.3|2057|2051|2057|2051|2056.3|2050.3|3
1768205040000|2026-01-12 08:04:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1768205070000|2026-01-12 08:04:30|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1768205080000|2026-01-12 08:04:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768205100000|2026-01-12 08:05:00|2057.6|2051.6|2058.3|2052.3|2059|2053|2057.6|2051.6|5
1768205110000|2026-01-12 08:05:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1768205120000|2026-01-12 08:05:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768205130000|2026-01-12 08:05:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768205140000|2026-01-12 08:05:40|2057.3|2051.3|2056|2050|2057.3|2051.3|2056|2050|2
1768205160000|2026-01-12 08:06:00|2055.8|2049.8|2056|2050|2056.3|2050.3|2055.8|2049.8|4
1768205170000|2026-01-12 08:06:10|2055.9|2049.9|2055.9|2049.9|2056|2050|2055.9|2049.9|3
1768205180000|2026-01-12 08:06:20|2054.8|2048.8|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|4
1768205190000|2026-01-12 08:06:30|2054.8|2048.8|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|2
1768205210000|2026-01-12 08:06:50|2055.3|2049.3|2055.4|2049.4|2055.5|2049.5|2055.3|2049.3|5
1768205220000|2026-01-12 08:07:00|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1768205230000|2026-01-12 08:07:10|2056.1|2050.1|2056|2050|2056.1|2050.1|2055.9|2049.9|5
1768205240000|2026-01-12 08:07:20|2056.1|2050.1|2056.3|2050.3|2056.5|2050.5|2056.1|2050.1|6
1768205250000|2026-01-12 08:07:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768205300000|2026-01-12 08:08:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1768205320000|2026-01-12 08:08:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1768205350000|2026-01-12 08:09:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768205360000|2026-01-12 08:09:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768205370000|2026-01-12 08:09:30|2056.3|2050.3|2055.3|2049.3|2056.3|2050.3|2055.3|2049.3|3
1768205380000|2026-01-12 08:09:40|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1768205400000|2026-01-12 08:10:00|2055.8|2049.8|2055.9|2049.9|2056.3|2050.3|2055.8|2049.8|6
1768205430000|2026-01-12 08:10:30|2056|2050|2056.3|2050.3|2056.6|2050.6|2056|2050|6
1768205440000|2026-01-12 08:10:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1768205520000|2026-01-12 08:12:00|2056.8|2050.8|2056|2050|2056.8|2050.8|2055.5|2049.5|4
1768205530000|2026-01-12 08:12:10|2056.1|2050.1|2057.3|2051.3|2057.3|2051.3|2056.1|2050.1|8
1768205540000|2026-01-12 08:12:20|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1768205550000|2026-01-12 08:12:30|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1768205560000|2026-01-12 08:12:40|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057|2051|3
1768205570000|2026-01-12 08:12:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768205620000|2026-01-12 08:13:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768205630000|2026-01-12 08:13:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1768205640000|2026-01-12 08:14:00|2057.9|2051.9|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|2
1768205650000|2026-01-12 08:14:10|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1768205720000|2026-01-12 08:15:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|4
1768205740000|2026-01-12 08:15:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768205750000|2026-01-12 08:15:50|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1768205760000|2026-01-12 08:16:00|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1768205780000|2026-01-12 08:16:20|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1768205800000|2026-01-12 08:16:40|2058.3|2052.3|2058|2052|2058.3|2052.3|2057.6|2051.6|5
1768205830000|2026-01-12 08:17:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768205860000|2026-01-12 08:17:40|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|3
1768205960000|2026-01-12 08:19:20|2058.5|2052.5|2058|2052|2058.5|2052.5|2057.6|2051.6|4
1768205970000|2026-01-12 08:19:30|2058.3|2052.3|2059.3|2053.3|2059.3|2053.3|2058.3|2052.3|5
1768205980000|2026-01-12 08:19:40|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|4
1768206000000|2026-01-12 08:20:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1768206010000|2026-01-12 08:20:10|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1768206020000|2026-01-12 08:20:20|2060.5|2054.5|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1768206060000|2026-01-12 08:21:00|2060|2054|2059.1|2053.1|2060|2054|2059|2053|3
1768206070000|2026-01-12 08:21:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768206120000|2026-01-12 08:22:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768206130000|2026-01-12 08:22:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768206170000|2026-01-12 08:22:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768206180000|2026-01-12 08:23:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1768206190000|2026-01-12 08:23:10|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.6|2053.6|3
1768206200000|2026-01-12 08:23:20|2059.6|2053.6|2060.3|2054.3|2060.3|2054.3|2059.3|2053.3|5
1768206240000|2026-01-12 08:24:00|2060|2054|2059.9|2053.9|2060|2054|2059|2053|9
1768206250000|2026-01-12 08:24:10|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1768206260000|2026-01-12 08:24:20|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1768206270000|2026-01-12 08:24:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1768206280000|2026-01-12 08:24:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768206300000|2026-01-12 08:25:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1768206310000|2026-01-12 08:25:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1768206340000|2026-01-12 08:25:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768206360000|2026-01-12 08:26:00|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|3
1768206370000|2026-01-12 08:26:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1768206380000|2026-01-12 08:26:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1768206420000|2026-01-12 08:27:00|2059.9|2053.9|2059.5|2053.5|2059.9|2053.9|2059.5|2053.5|2
1768206430000|2026-01-12 08:27:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1768206440000|2026-01-12 08:27:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768206470000|2026-01-12 08:27:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768206490000|2026-01-12 08:28:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768206540000|2026-01-12 08:29:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1768206600000|2026-01-12 08:30:00|2059.6|2053.6|2059|2053|2059.6|2053.6|2059|2053|2
1768206610000|2026-01-12 08:30:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1768206640000|2026-01-12 08:30:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1768206660000|2026-01-12 08:31:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1768206680000|2026-01-12 08:31:20|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1768206720000|2026-01-12 08:32:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768206730000|2026-01-12 08:32:10|2057.8|2051.8|2056.9|2050.9|2057.8|2051.8|2056.9|2050.9|5
1768206740000|2026-01-12 08:32:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1768206770000|2026-01-12 08:32:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768206780000|2026-01-12 08:33:00|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1768206790000|2026-01-12 08:33:10|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1768206800000|2026-01-12 08:33:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1768206810000|2026-01-12 08:33:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1768206840000|2026-01-12 08:34:00|2056.5|2050.5|2057|2051|2057|2051|2056.4|2050.4|4
1768206850000|2026-01-12 08:34:10|2057.3|2051.3|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|4
1768206870000|2026-01-12 08:34:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768206880000|2026-01-12 08:34:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768206970000|2026-01-12 08:36:10|2057.6|2051.6|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|4
1768206990000|2026-01-12 08:36:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768207000000|2026-01-12 08:36:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768207030000|2026-01-12 08:37:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768207040000|2026-01-12 08:37:20|2057.1|2051.1|2056.1|2050.1|2057.1|2051.1|2056.1|2050.1|3
1768207060000|2026-01-12 08:37:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768207090000|2026-01-12 08:38:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768207130000|2026-01-12 08:38:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768207240000|2026-01-12 08:40:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768207310000|2026-01-12 08:41:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768207420000|2026-01-12 08:43:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768207470000|2026-01-12 08:44:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768207560000|2026-01-12 08:46:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768207570000|2026-01-12 08:46:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768207580000|2026-01-12 08:46:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768207640000|2026-01-12 08:47:20|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|4
1768207650000|2026-01-12 08:47:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768207660000|2026-01-12 08:47:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768207700000|2026-01-12 08:48:20|2058.1|2052.1|2057.1|2051.1|2058.1|2052.1|2057.1|2051.1|2
1768207710000|2026-01-12 08:48:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1768207720000|2026-01-12 08:48:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1768207730000|2026-01-12 08:48:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1768207740000|2026-01-12 08:49:00|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1768207750000|2026-01-12 08:49:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768207760000|2026-01-12 08:49:20|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1768207810000|2026-01-12 08:50:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|4
1768207830000|2026-01-12 08:50:30|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1768207860000|2026-01-12 08:51:00|2056.4|2050.4|2055.1|2049.1|2056.4|2050.4|2055.1|2049.1|4
1768207870000|2026-01-12 08:51:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768207880000|2026-01-12 08:51:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768207900000|2026-01-12 08:51:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768207910000|2026-01-12 08:51:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768207930000|2026-01-12 08:52:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|5
1768207940000|2026-01-12 08:52:20|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|5
1768207960000|2026-01-12 08:52:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1768207970000|2026-01-12 08:52:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768207980000|2026-01-12 08:53:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768208000000|2026-01-12 08:53:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1768208080000|2026-01-12 08:54:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768208100000|2026-01-12 08:55:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768208140000|2026-01-12 08:55:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768208160000|2026-01-12 08:56:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768208170000|2026-01-12 08:56:10|2056.1|2050.1|2057.6|2051.6|2057.6|2051.6|2055.9|2049.9|11
1768208200000|2026-01-12 08:56:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1768208220000|2026-01-12 08:57:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768208250000|2026-01-12 08:57:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768208260000|2026-01-12 08:57:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768208290000|2026-01-12 08:58:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768208300000|2026-01-12 08:58:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1768208320000|2026-01-12 08:58:40|2058.4|2052.4|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|3
1768208330000|2026-01-12 08:58:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768208340000|2026-01-12 08:59:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768208390000|2026-01-12 08:59:50|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1768208480000|2026-01-12 09:01:20|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|5
1768208490000|2026-01-12 09:01:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768208500000|2026-01-12 09:01:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768208510000|2026-01-12 09:01:50|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1768208530000|2026-01-12 09:02:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1768208540000|2026-01-12 09:02:20|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1768208550000|2026-01-12 09:02:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1768208560000|2026-01-12 09:02:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768208580000|2026-01-12 09:03:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.1|2052.1|5
1768208650000|2026-01-12 09:04:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768208670000|2026-01-12 09:04:30|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1768208720000|2026-01-12 09:05:20|2059.6|2053.6|2060.6|2054.6|2060.6|2054.6|2059.6|2053.6|5
1768208730000|2026-01-12 09:05:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768208750000|2026-01-12 09:05:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768208780000|2026-01-12 09:06:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768208790000|2026-01-12 09:06:30|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1768208800000|2026-01-12 09:06:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768208810000|2026-01-12 09:06:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1768208830000|2026-01-12 09:07:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768208840000|2026-01-12 09:07:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768208860000|2026-01-12 09:07:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768209020000|2026-01-12 09:10:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768209090000|2026-01-12 09:11:30|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|3
1768209100000|2026-01-12 09:11:40|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1768209110000|2026-01-12 09:11:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768209120000|2026-01-12 09:12:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768209170000|2026-01-12 09:12:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768209190000|2026-01-12 09:13:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768209250000|2026-01-12 09:14:10|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1768209260000|2026-01-12 09:14:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768209290000|2026-01-12 09:14:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768209300000|2026-01-12 09:15:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768209320000|2026-01-12 09:15:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1768209360000|2026-01-12 09:16:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1768209380000|2026-01-12 09:16:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768209400000|2026-01-12 09:16:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768209420000|2026-01-12 09:17:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768209460000|2026-01-12 09:17:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768209500000|2026-01-12 09:18:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768209510000|2026-01-12 09:18:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768209570000|2026-01-12 09:19:30|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2059.9|2053.9|3
1768209580000|2026-01-12 09:19:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768209710000|2026-01-12 09:21:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768209740000|2026-01-12 09:22:20|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1768209830000|2026-01-12 09:23:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768209880000|2026-01-12 09:24:40|2059.6|2053.6|2058.8|2052.8|2059.6|2053.6|2058.5|2052.5|3
1768209890000|2026-01-12 09:24:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1768209920000|2026-01-12 09:25:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768209990000|2026-01-12 09:26:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768210000000|2026-01-12 09:26:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768210010000|2026-01-12 09:26:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768210060000|2026-01-12 09:27:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768210080000|2026-01-12 09:28:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768210160000|2026-01-12 09:29:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768210220000|2026-01-12 09:30:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768210230000|2026-01-12 09:30:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768210240000|2026-01-12 09:30:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768210260000|2026-01-12 09:31:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768210270000|2026-01-12 09:31:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768210330000|2026-01-12 09:32:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768210420000|2026-01-12 09:33:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768210490000|2026-01-12 09:34:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768210500000|2026-01-12 09:35:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768210950000|2026-01-12 09:42:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768210980000|2026-01-12 09:43:00|2060.6|2054.6|2062.1|2056.1|2062.6|2056.6|2060.6|2054.6|8
1768210990000|2026-01-12 09:43:10|2062.4|2056.4|2062.3|2056.3|2062.5|2056.5|2061.9|2055.9|6
1768211000000|2026-01-12 09:43:20|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1768211010000|2026-01-12 09:43:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1768211020000|2026-01-12 09:43:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768211080000|2026-01-12 09:44:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768211130000|2026-01-12 09:45:30|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|4
1768211210000|2026-01-12 09:46:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768211280000|2026-01-12 09:48:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768211290000|2026-01-12 09:48:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768211370000|2026-01-12 09:49:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768211570000|2026-01-12 09:52:50|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1768211690000|2026-01-12 09:54:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768211700000|2026-01-12 09:55:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768211720000|2026-01-12 09:55:20|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|2
1768211770000|2026-01-12 09:56:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768211800000|2026-01-12 09:56:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768211810000|2026-01-12 09:56:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768211820000|2026-01-12 09:57:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768211840000|2026-01-12 09:57:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768211860000|2026-01-12 09:57:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768211870000|2026-01-12 09:57:50|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|2
1768211880000|2026-01-12 09:58:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768211930000|2026-01-12 09:58:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768211940000|2026-01-12 09:59:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768211950000|2026-01-12 09:59:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768211990000|2026-01-12 09:59:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768212040000|2026-01-12 10:00:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768212090000|2026-01-12 10:01:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768212100000|2026-01-12 10:01:40|2059.6|2053.6|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1768212110000|2026-01-12 10:01:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|4
1768212160000|2026-01-12 10:02:40|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|3
1768212170000|2026-01-12 10:02:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768212210000|2026-01-12 10:03:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768212240000|2026-01-12 10:04:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768212280000|2026-01-12 10:04:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768212310000|2026-01-12 10:05:10|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1768212320000|2026-01-12 10:05:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768212370000|2026-01-12 10:06:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768212390000|2026-01-12 10:06:30|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1768212600000|2026-01-12 10:10:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768212610000|2026-01-12 10:10:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|3
1768212640000|2026-01-12 10:10:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768212730000|2026-01-12 10:12:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768212740000|2026-01-12 10:12:20|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1768212780000|2026-01-12 10:13:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768212790000|2026-01-12 10:13:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768212800000|2026-01-12 10:13:20|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1768212810000|2026-01-12 10:13:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768212890000|2026-01-12 10:14:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|6
1768212900000|2026-01-12 10:15:00|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|3
1768212930000|2026-01-12 10:15:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768213000000|2026-01-12 10:16:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768213020000|2026-01-12 10:17:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768213040000|2026-01-12 10:17:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768213160000|2026-01-12 10:19:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768213240000|2026-01-12 10:20:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768213320000|2026-01-12 10:22:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768213400000|2026-01-12 10:23:20|2056.6|2050.6|2055.6|2049.6|2056.6|2050.6|2055.6|2049.6|2
1768213410000|2026-01-12 10:23:30|2055.9|2049.9|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|3
1768213440000|2026-01-12 10:24:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768213450000|2026-01-12 10:24:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768213470000|2026-01-12 10:24:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1768213500000|2026-01-12 10:25:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768213530000|2026-01-12 10:25:30|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|2
1768213560000|2026-01-12 10:26:00|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|4
1768213600000|2026-01-12 10:26:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768213610000|2026-01-12 10:26:50|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1768213650000|2026-01-12 10:27:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768213730000|2026-01-12 10:28:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768213820000|2026-01-12 10:30:20|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768213880000|2026-01-12 10:31:20|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|4
1768213960000|2026-01-12 10:32:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768213970000|2026-01-12 10:32:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768214170000|2026-01-12 10:36:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768214220000|2026-01-12 10:37:00|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|4
1768214230000|2026-01-12 10:37:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768214240000|2026-01-12 10:37:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768214280000|2026-01-12 10:38:00|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1768214310000|2026-01-12 10:38:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768214330000|2026-01-12 10:38:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768214570000|2026-01-12 10:42:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768214580000|2026-01-12 10:43:00|2056.6|2050.6|2055.6|2049.6|2056.9|2050.9|2055.4|2049.4|5
1768214600000|2026-01-12 10:43:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768214610000|2026-01-12 10:43:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768214720000|2026-01-12 10:45:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768214760000|2026-01-12 10:46:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768214790000|2026-01-12 10:46:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768214800000|2026-01-12 10:46:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768214810000|2026-01-12 10:46:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768214820000|2026-01-12 10:47:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768215030000|2026-01-12 10:50:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1768215050000|2026-01-12 10:50:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768215120000|2026-01-12 10:52:00|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|3
1768215180000|2026-01-12 10:53:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768215240000|2026-01-12 10:54:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768215280000|2026-01-12 10:54:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1768215300000|2026-01-12 10:55:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768215360000|2026-01-12 10:56:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768215400000|2026-01-12 10:56:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768215440000|2026-01-12 10:57:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1768215500000|2026-01-12 10:58:20|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1768215510000|2026-01-12 10:58:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768215520000|2026-01-12 10:58:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768215530000|2026-01-12 10:58:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768215580000|2026-01-12 10:59:40|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1768215600000|2026-01-12 11:00:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768215640000|2026-01-12 11:00:40|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1768215690000|2026-01-12 11:01:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768215710000|2026-01-12 11:01:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768215770000|2026-01-12 11:02:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768215780000|2026-01-12 11:03:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1768215860000|2026-01-12 11:04:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768215870000|2026-01-12 11:04:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|4
1768215900000|2026-01-12 11:05:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768215910000|2026-01-12 11:05:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1768215920000|2026-01-12 11:05:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768215930000|2026-01-12 11:05:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768215970000|2026-01-12 11:06:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768215990000|2026-01-12 11:06:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768216000000|2026-01-12 11:06:40|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1768216020000|2026-01-12 11:07:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768216080000|2026-01-12 11:08:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768216100000|2026-01-12 11:08:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768216130000|2026-01-12 11:08:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768216380000|2026-01-12 11:13:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768216490000|2026-01-12 11:14:50|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|2
1768216510000|2026-01-12 11:15:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768216540000|2026-01-12 11:15:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768216570000|2026-01-12 11:16:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768216580000|2026-01-12 11:16:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768216620000|2026-01-12 11:17:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768216640000|2026-01-12 11:17:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768216700000|2026-01-12 11:18:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768216740000|2026-01-12 11:19:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|2
1768216760000|2026-01-12 11:19:20|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|3
1768216800000|2026-01-12 11:20:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768216890000|2026-01-12 11:21:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|3
1768216930000|2026-01-12 11:22:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768216950000|2026-01-12 11:22:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768216980000|2026-01-12 11:23:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768216990000|2026-01-12 11:23:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768217140000|2026-01-12 11:25:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768217210000|2026-01-12 11:26:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1768217260000|2026-01-12 11:27:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768217400000|2026-01-12 11:30:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768217500000|2026-01-12 11:31:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768217530000|2026-01-12 11:32:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768217540000|2026-01-12 11:32:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768217550000|2026-01-12 11:32:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768217560000|2026-01-12 11:32:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768217580000|2026-01-12 11:33:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768217700000|2026-01-12 11:35:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768217900000|2026-01-12 11:38:20|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.1|2054.1|3
1768217910000|2026-01-12 11:38:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768217940000|2026-01-12 11:39:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768218000000|2026-01-12 11:40:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768218100000|2026-01-12 11:41:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768218200000|2026-01-12 11:43:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768218290000|2026-01-12 11:44:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|4
1768218300000|2026-01-12 11:45:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768218340000|2026-01-12 11:45:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768218360000|2026-01-12 11:46:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768218380000|2026-01-12 11:46:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768218410000|2026-01-12 11:46:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768218510000|2026-01-12 11:48:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768218620000|2026-01-12 11:50:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768218660000|2026-01-12 11:51:00|2061.4|2055.4|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|4
1768218690000|2026-01-12 11:51:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768218730000|2026-01-12 11:52:10|2061.4|2055.4|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|5
1768218760000|2026-01-12 11:52:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768218780000|2026-01-12 11:53:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768219030000|2026-01-12 11:57:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768219040000|2026-01-12 11:57:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768219080000|2026-01-12 11:58:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768219090000|2026-01-12 11:58:10|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1768219190000|2026-01-12 11:59:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768219200000|2026-01-12 12:00:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768219280000|2026-01-12 12:01:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768219290000|2026-01-12 12:01:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768219320000|2026-01-12 12:02:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768219360000|2026-01-12 12:02:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768219450000|2026-01-12 12:04:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768219470000|2026-01-12 12:04:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768219530000|2026-01-12 12:05:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768219640000|2026-01-12 12:07:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768219680000|2026-01-12 12:08:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768219880000|2026-01-12 12:11:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768219890000|2026-01-12 12:11:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768219930000|2026-01-12 12:12:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768219940000|2026-01-12 12:12:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768220030000|2026-01-12 12:13:50|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1768220040000|2026-01-12 12:14:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768220100000|2026-01-12 12:15:00|2062.1|2056.1|2061|2055|2062.1|2056.1|2061|2055|3
1768220110000|2026-01-12 12:15:10|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1768220140000|2026-01-12 12:15:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768220160000|2026-01-12 12:16:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768220190000|2026-01-12 12:16:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768220240000|2026-01-12 12:17:20|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1768220270000|2026-01-12 12:17:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768220290000|2026-01-12 12:18:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768220450000|2026-01-12 12:20:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768220470000|2026-01-12 12:21:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768220480000|2026-01-12 12:21:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768220600000|2026-01-12 12:23:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768220650000|2026-01-12 12:24:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768220670000|2026-01-12 12:24:30|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|2
1768220680000|2026-01-12 12:24:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768220700000|2026-01-12 12:25:00|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1768220710000|2026-01-12 12:25:10|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1768220720000|2026-01-12 12:25:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768220740000|2026-01-12 12:25:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768220820000|2026-01-12 12:27:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768220850000|2026-01-12 12:27:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768220940000|2026-01-12 12:29:00|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|2
1768220950000|2026-01-12 12:29:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768220980000|2026-01-12 12:29:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|4
1768221010000|2026-01-12 12:30:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768221040000|2026-01-12 12:30:40|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1768221080000|2026-01-12 12:31:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768221110000|2026-01-12 12:31:50|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|2
1768221120000|2026-01-12 12:32:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768221180000|2026-01-12 12:33:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1768221210000|2026-01-12 12:33:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768221220000|2026-01-12 12:33:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768221230000|2026-01-12 12:33:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768221240000|2026-01-12 12:34:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768221280000|2026-01-12 12:34:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768221300000|2026-01-12 12:35:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768221330000|2026-01-12 12:35:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768221360000|2026-01-12 12:36:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768221370000|2026-01-12 12:36:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768221390000|2026-01-12 12:36:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768221420000|2026-01-12 12:37:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768221430000|2026-01-12 12:37:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768221450000|2026-01-12 12:37:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768221460000|2026-01-12 12:37:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1768221470000|2026-01-12 12:37:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768221480000|2026-01-12 12:38:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768221580000|2026-01-12 12:39:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768221590000|2026-01-12 12:39:50|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1768221600000|2026-01-12 12:40:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768221630000|2026-01-12 12:40:30|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|5
1768221650000|2026-01-12 12:40:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768221680000|2026-01-12 12:41:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|3
1768221690000|2026-01-12 12:41:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768221720000|2026-01-12 12:42:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768221780000|2026-01-12 12:43:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768221810000|2026-01-12 12:43:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768221840000|2026-01-12 12:44:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768221860000|2026-01-12 12:44:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768221870000|2026-01-12 12:44:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768221930000|2026-01-12 12:45:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1768221940000|2026-01-12 12:45:40|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|3
1768221950000|2026-01-12 12:45:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768221980000|2026-01-12 12:46:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1768222050000|2026-01-12 12:47:30|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|3
1768222060000|2026-01-12 12:47:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768222080000|2026-01-12 12:48:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768222110000|2026-01-12 12:48:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1768222120000|2026-01-12 12:48:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768222140000|2026-01-12 12:49:00|2066.1|2060.1|2065.9|2059.9|2066.4|2060.4|2065.6|2059.6|5
1768222150000|2026-01-12 12:49:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1768222170000|2026-01-12 12:49:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768222180000|2026-01-12 12:49:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768222190000|2026-01-12 12:49:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768222200000|2026-01-12 12:50:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1768222220000|2026-01-12 12:50:20|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|3
1768222230000|2026-01-12 12:50:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1768222240000|2026-01-12 12:50:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1768222250000|2026-01-12 12:50:50|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1768222280000|2026-01-12 12:51:20|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1768222300000|2026-01-12 12:51:40|2069.3|2063.3|2068.4|2062.4|2069.3|2063.3|2068.4|2062.4|4
1768222310000|2026-01-12 12:51:50|2068.3|2062.3|2067.5|2061.5|2068.3|2062.3|2067.5|2061.5|3
1768222320000|2026-01-12 12:52:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1768222340000|2026-01-12 12:52:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768222370000|2026-01-12 12:52:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768222390000|2026-01-12 12:53:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768222410000|2026-01-12 12:53:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1768222420000|2026-01-12 12:53:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768222430000|2026-01-12 12:53:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768222450000|2026-01-12 12:54:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768222470000|2026-01-12 12:54:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1768222500000|2026-01-12 12:55:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768222560000|2026-01-12 12:56:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1768222570000|2026-01-12 12:56:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|3
1768222610000|2026-01-12 12:56:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768222680000|2026-01-12 12:58:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768222700000|2026-01-12 12:58:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1768222710000|2026-01-12 12:58:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768222730000|2026-01-12 12:58:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768222740000|2026-01-12 12:59:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768222760000|2026-01-12 12:59:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768222770000|2026-01-12 12:59:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768222790000|2026-01-12 12:59:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768222800000|2026-01-12 13:00:00|2068.4|2062.4|2069|2063|2069|2063|2068.1|2062.1|7
1768222810000|2026-01-12 13:00:10|2069.1|2063.1|2068|2062|2069.1|2063.1|2067.9|2061.9|9
1768222820000|2026-01-12 13:00:20|2068.3|2062.3|2067.9|2061.9|2068.3|2062.3|2067.6|2061.6|5
1768222830000|2026-01-12 13:00:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1768222840000|2026-01-12 13:00:40|2067.9|2061.9|2067.5|2061.5|2067.9|2061.9|2067.3|2061.3|5
1768222850000|2026-01-12 13:00:50|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|4
1768222860000|2026-01-12 13:01:00|2068.8|2062.8|2067.3|2061.3|2068.8|2062.8|2067.3|2061.3|6
1768222870000|2026-01-12 13:01:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1768222880000|2026-01-12 13:01:20|2067.3|2061.3|2067.9|2061.9|2067.9|2061.9|2067|2061|7
1768222890000|2026-01-12 13:01:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1768222900000|2026-01-12 13:01:40|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|3
1768222910000|2026-01-12 13:01:50|2067|2061|2068|2062|2068|2062|2067|2061|5
1768222920000|2026-01-12 13:02:00|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.3|2061.3|3
1768222930000|2026-01-12 13:02:10|2067.8|2061.8|2068.4|2062.4|2068.4|2062.4|2067.8|2061.8|5
1768222940000|2026-01-12 13:02:20|2068.3|2062.3|2067.5|2061.5|2068.3|2062.3|2067.5|2061.5|4
1768222950000|2026-01-12 13:02:30|2067.8|2061.8|2066.5|2060.5|2067.8|2061.8|2066.5|2060.5|6
1768222960000|2026-01-12 13:02:40|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1768222970000|2026-01-12 13:02:50|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1768222980000|2026-01-12 13:03:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1768222990000|2026-01-12 13:03:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1768223000000|2026-01-12 13:03:20|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1768223010000|2026-01-12 13:03:30|2067.4|2061.4|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|4
1768223020000|2026-01-12 13:03:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1768223030000|2026-01-12 13:03:50|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|2
1768223040000|2026-01-12 13:04:00|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|4
1768223060000|2026-01-12 13:04:20|2065.3|2059.3|2066|2060|2066|2060|2065.3|2059.3|6
1768223070000|2026-01-12 13:04:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1768223080000|2026-01-12 13:04:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1768223090000|2026-01-12 13:04:50|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1768223100000|2026-01-12 13:05:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768223110000|2026-01-12 13:05:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1768223140000|2026-01-12 13:05:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1768223160000|2026-01-12 13:06:00|2066.6|2060.6|2065.9|2059.9|2066.6|2060.6|2065.9|2059.9|3
1768223210000|2026-01-12 13:06:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768223220000|2026-01-12 13:07:00|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|4
1768223230000|2026-01-12 13:07:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768223240000|2026-01-12 13:07:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1768223250000|2026-01-12 13:07:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1768223260000|2026-01-12 13:07:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768223280000|2026-01-12 13:08:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1768223310000|2026-01-12 13:08:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768223320000|2026-01-12 13:08:40|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1768223330000|2026-01-12 13:08:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1768223340000|2026-01-12 13:09:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768223350000|2026-01-12 13:09:10|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1768223360000|2026-01-12 13:09:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1768223380000|2026-01-12 13:09:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1768223390000|2026-01-12 13:09:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|4
1768223420000|2026-01-12 13:10:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1768223430000|2026-01-12 13:10:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|4
1768223440000|2026-01-12 13:10:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768223450000|2026-01-12 13:10:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768223460000|2026-01-12 13:11:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1768223490000|2026-01-12 13:11:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1768223500000|2026-01-12 13:11:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768223510000|2026-01-12 13:11:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1768223520000|2026-01-12 13:12:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1768223530000|2026-01-12 13:12:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768223540000|2026-01-12 13:12:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1768223550000|2026-01-12 13:12:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768223560000|2026-01-12 13:12:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768223570000|2026-01-12 13:12:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768223580000|2026-01-12 13:13:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768223600000|2026-01-12 13:13:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768223630000|2026-01-12 13:13:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1768223650000|2026-01-12 13:14:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|4
1768223700000|2026-01-12 13:15:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768223710000|2026-01-12 13:15:10|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.1|2062.1|6
1768223730000|2026-01-12 13:15:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768223740000|2026-01-12 13:15:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768223750000|2026-01-12 13:15:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1768223760000|2026-01-12 13:16:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768223790000|2026-01-12 13:16:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768223810000|2026-01-12 13:16:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1768223820000|2026-01-12 13:17:00|2067.9|2061.9|2067.6|2061.6|2068.1|2062.1|2067.4|2061.4|9
1768223840000|2026-01-12 13:17:20|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1768223860000|2026-01-12 13:17:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768223870000|2026-01-12 13:17:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768223880000|2026-01-12 13:18:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1768223890000|2026-01-12 13:18:10|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1768223910000|2026-01-12 13:18:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1768223920000|2026-01-12 13:18:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768223930000|2026-01-12 13:18:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1768223940000|2026-01-12 13:19:00|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1768223970000|2026-01-12 13:19:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1768223980000|2026-01-12 13:19:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768224020000|2026-01-12 13:20:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768224030000|2026-01-12 13:20:30|2064.8|2058.8|2065.5|2059.5|2065.5|2059.5|2064.8|2058.8|2
1768224060000|2026-01-12 13:21:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768224070000|2026-01-12 13:21:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768224090000|2026-01-12 13:21:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768224120000|2026-01-12 13:22:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1768224140000|2026-01-12 13:22:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1768224150000|2026-01-12 13:22:30|2065.6|2059.6|2066.6|2060.6|2066.6|2060.6|2065.6|2059.6|3
1768224160000|2026-01-12 13:22:40|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1768224170000|2026-01-12 13:22:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|5
1768224180000|2026-01-12 13:23:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1768224210000|2026-01-12 13:23:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768224240000|2026-01-12 13:24:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1768224260000|2026-01-12 13:24:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|4
1768224270000|2026-01-12 13:24:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1768224330000|2026-01-12 13:25:30|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|3
1768224340000|2026-01-12 13:25:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1768224350000|2026-01-12 13:25:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768224360000|2026-01-12 13:26:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1768224370000|2026-01-12 13:26:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1768224380000|2026-01-12 13:26:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1768224390000|2026-01-12 13:26:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1768224400000|2026-01-12 13:26:40|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|3
1768224410000|2026-01-12 13:26:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1768224420000|2026-01-12 13:27:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1768224430000|2026-01-12 13:27:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1768224450000|2026-01-12 13:27:30|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1768224460000|2026-01-12 13:27:40|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1768224470000|2026-01-12 13:27:50|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|5
1768224480000|2026-01-12 13:28:00|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1768224500000|2026-01-12 13:28:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768224530000|2026-01-12 13:28:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768224540000|2026-01-12 13:29:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768224550000|2026-01-12 13:29:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1768224570000|2026-01-12 13:29:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768224580000|2026-01-12 13:29:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1768224600000|2026-01-12 13:30:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1768224610000|2026-01-12 13:30:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768224620000|2026-01-12 13:30:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1768224650000|2026-01-12 13:30:50|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|5
1768224660000|2026-01-12 13:31:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1768224670000|2026-01-12 13:31:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768224680000|2026-01-12 13:31:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1768224740000|2026-01-12 13:32:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1768224770000|2026-01-12 13:32:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1768224780000|2026-01-12 13:33:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1768224810000|2026-01-12 13:33:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1768224840000|2026-01-12 13:34:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1768224850000|2026-01-12 13:34:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768224860000|2026-01-12 13:34:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768224870000|2026-01-12 13:34:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768224880000|2026-01-12 13:34:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1768224890000|2026-01-12 13:34:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1768224900000|2026-01-12 13:35:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|4
1768224910000|2026-01-12 13:35:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768224920000|2026-01-12 13:35:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1768224940000|2026-01-12 13:35:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768224960000|2026-01-12 13:36:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|4
1768224970000|2026-01-12 13:36:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1768224980000|2026-01-12 13:36:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768224990000|2026-01-12 13:36:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768225000000|2026-01-12 13:36:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768225010000|2026-01-12 13:36:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|3
1768225020000|2026-01-12 13:37:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1768225030000|2026-01-12 13:37:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768225040000|2026-01-12 13:37:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768225060000|2026-01-12 13:37:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768225070000|2026-01-12 13:37:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768225080000|2026-01-12 13:38:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1768225090000|2026-01-12 13:38:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768225120000|2026-01-12 13:38:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768225150000|2026-01-12 13:39:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1768225160000|2026-01-12 13:39:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1768225170000|2026-01-12 13:39:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768225180000|2026-01-12 13:39:40|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1768225190000|2026-01-12 13:39:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768225200000|2026-01-12 13:40:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768225240000|2026-01-12 13:40:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1768225260000|2026-01-12 13:41:00|2066.9|2060.9|2065.6|2059.6|2066.9|2060.9|2065.6|2059.6|5
1768225280000|2026-01-12 13:41:20|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1768225290000|2026-01-12 13:41:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768225300000|2026-01-12 13:41:40|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|4
1768225310000|2026-01-12 13:41:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1768225330000|2026-01-12 13:42:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768225340000|2026-01-12 13:42:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768225350000|2026-01-12 13:42:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768225380000|2026-01-12 13:43:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768225390000|2026-01-12 13:43:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768225400000|2026-01-12 13:43:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768225410000|2026-01-12 13:43:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1768225430000|2026-01-12 13:43:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768225440000|2026-01-12 13:44:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768225470000|2026-01-12 13:44:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768225510000|2026-01-12 13:45:10|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1768225520000|2026-01-12 13:45:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768225530000|2026-01-12 13:45:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768225540000|2026-01-12 13:45:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768225560000|2026-01-12 13:46:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768225570000|2026-01-12 13:46:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768225590000|2026-01-12 13:46:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768225640000|2026-01-12 13:47:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768225650000|2026-01-12 13:47:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1768225660000|2026-01-12 13:47:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768225710000|2026-01-12 13:48:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768225720000|2026-01-12 13:48:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768225730000|2026-01-12 13:48:50|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1768225740000|2026-01-12 13:49:00|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1768225770000|2026-01-12 13:49:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768225780000|2026-01-12 13:49:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768225790000|2026-01-12 13:49:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768225810000|2026-01-12 13:50:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1768225820000|2026-01-12 13:50:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768225830000|2026-01-12 13:50:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768225840000|2026-01-12 13:50:40|2064.4|2058.4|2063.4|2057.4|2064.4|2058.4|2063.4|2057.4|4
1768225850000|2026-01-12 13:50:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768225860000|2026-01-12 13:51:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1768225870000|2026-01-12 13:51:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768225880000|2026-01-12 13:51:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|4
1768225900000|2026-01-12 13:51:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768225910000|2026-01-12 13:51:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768225920000|2026-01-12 13:52:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768225950000|2026-01-12 13:52:30|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1768225960000|2026-01-12 13:52:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768225980000|2026-01-12 13:53:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1768225990000|2026-01-12 13:53:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768226000000|2026-01-12 13:53:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768226020000|2026-01-12 13:53:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768226030000|2026-01-12 13:53:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768226040000|2026-01-12 13:54:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768226080000|2026-01-12 13:54:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768226100000|2026-01-12 13:55:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768226140000|2026-01-12 13:55:40|2063.9|2057.9|2062.9|2056.9|2063.9|2057.9|2062.9|2056.9|2
1768226150000|2026-01-12 13:55:50|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1768226160000|2026-01-12 13:56:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768226180000|2026-01-12 13:56:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768226190000|2026-01-12 13:56:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768226220000|2026-01-12 13:57:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1768226250000|2026-01-12 13:57:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768226280000|2026-01-12 13:58:00|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1768226290000|2026-01-12 13:58:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1768226300000|2026-01-12 13:58:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768226310000|2026-01-12 13:58:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768226340000|2026-01-12 13:59:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768226350000|2026-01-12 13:59:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768226380000|2026-01-12 13:59:40|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|2
1768226390000|2026-01-12 13:59:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768226400000|2026-01-12 14:00:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768226410000|2026-01-12 14:00:10|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|3
1768226420000|2026-01-12 14:00:20|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1768226430000|2026-01-12 14:00:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1768226440000|2026-01-12 14:00:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768226460000|2026-01-12 14:01:00|2063.1|2057.1|2062.1|2056.1|2063.1|2057.1|2062.1|2056.1|4
1768226490000|2026-01-12 14:01:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|4
1768226500000|2026-01-12 14:01:40|2062.4|2056.4|2062.9|2056.9|2063.1|2057.1|2062.4|2056.4|4
1768226520000|2026-01-12 14:02:00|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1768226530000|2026-01-12 14:02:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768226560000|2026-01-12 14:02:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768226570000|2026-01-12 14:02:50|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|5
1768226580000|2026-01-12 14:03:00|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|5
1768226590000|2026-01-12 14:03:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768226600000|2026-01-12 14:03:20|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1768226610000|2026-01-12 14:03:30|2058.9|2052.9|2057.5|2051.5|2059.1|2053.1|2057.5|2051.5|7
1768226630000|2026-01-12 14:03:50|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1768226640000|2026-01-12 14:04:00|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|4
1768226650000|2026-01-12 14:04:10|2056.5|2050.5|2056.6|2050.6|2057.3|2051.3|2056.3|2050.3|9
1768226660000|2026-01-12 14:04:20|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.3|2050.3|4
1768226670000|2026-01-12 14:04:30|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|5
1768226680000|2026-01-12 14:04:40|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768226690000|2026-01-12 14:04:50|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768226700000|2026-01-12 14:05:00|2056.3|2050.3|2057|2051|2057|2051|2056.3|2050.3|4
1768226710000|2026-01-12 14:05:10|2057.3|2051.3|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|4
1768226720000|2026-01-12 14:05:20|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2056.8|2050.8|6
1768226730000|2026-01-12 14:05:30|2058|2052|2059.1|2053.1|2059.1|2053.1|2058|2052|3
1768226740000|2026-01-12 14:05:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1768226750000|2026-01-12 14:05:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1768226760000|2026-01-12 14:06:00|2059.8|2053.8|2058.3|2052.3|2059.8|2053.8|2058.3|2052.3|5
1768226770000|2026-01-12 14:06:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|9
1768226780000|2026-01-12 14:06:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|6
1768226790000|2026-01-12 14:06:30|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.5|2052.5|4
1768226800000|2026-01-12 14:06:40|2059|2053|2060.5|2054.5|2060.5|2054.5|2059|2053|10
1768226810000|2026-01-12 14:06:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1768226820000|2026-01-12 14:07:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|7
1768226830000|2026-01-12 14:07:10|2059.5|2053.5|2059.5|2053.5|2060|2054|2059.5|2053.5|6
1768226850000|2026-01-12 14:07:30|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|4
1768226860000|2026-01-12 14:07:40|2058.4|2052.4|2057.8|2051.8|2058.4|2052.4|2057.8|2051.8|4
1768226880000|2026-01-12 14:08:00|2057.9|2051.9|2058.8|2052.8|2059|2053|2057.9|2051.9|6
1768226890000|2026-01-12 14:08:10|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|6
1768226900000|2026-01-12 14:08:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|6
1768226910000|2026-01-12 14:08:30|2057.8|2051.8|2057|2051|2058|2052|2056.5|2050.5|6
1768226920000|2026-01-12 14:08:40|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1768226930000|2026-01-12 14:08:50|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1768226940000|2026-01-12 14:09:00|2056.8|2050.8|2057|2051|2057.3|2051.3|2056.8|2050.8|4
1768226950000|2026-01-12 14:09:10|2056.8|2050.8|2057|2051|2057|2051|2056.5|2050.5|4
1768226960000|2026-01-12 14:09:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057|2051|5
1768226970000|2026-01-12 14:09:30|2057.5|2051.5|2057|2051|2057.8|2051.8|2057|2051|7
1768226980000|2026-01-12 14:09:40|2057.1|2051.1|2058|2052|2058|2052|2057.1|2051.1|4
1768226990000|2026-01-12 14:09:50|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.5|2051.5|5
1768227000000|2026-01-12 14:10:00|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|8
1768227010000|2026-01-12 14:10:10|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|3
1768227020000|2026-01-12 14:10:20|2056.8|2050.8|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|4
1768227030000|2026-01-12 14:10:30|2057.8|2051.8|2058|2052|2058|2052|2057.6|2051.6|7
1768227040000|2026-01-12 14:10:40|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768227050000|2026-01-12 14:10:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768227060000|2026-01-12 14:11:00|2058.6|2052.6|2059.5|2053.5|2059.8|2053.8|2058.6|2052.6|6
1768227070000|2026-01-12 14:11:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768227090000|2026-01-12 14:11:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768227110000|2026-01-12 14:11:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1768227120000|2026-01-12 14:12:00|2059.4|2053.4|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|5
1768227140000|2026-01-12 14:12:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768227150000|2026-01-12 14:12:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768227160000|2026-01-12 14:12:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768227180000|2026-01-12 14:13:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768227190000|2026-01-12 14:13:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768227200000|2026-01-12 14:13:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768227210000|2026-01-12 14:13:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768227220000|2026-01-12 14:13:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768227230000|2026-01-12 14:13:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768227240000|2026-01-12 14:14:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768227250000|2026-01-12 14:14:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768227260000|2026-01-12 14:14:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1768227270000|2026-01-12 14:14:30|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1768227280000|2026-01-12 14:14:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1768227290000|2026-01-12 14:14:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1768227300000|2026-01-12 14:15:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|4
1768227310000|2026-01-12 14:15:10|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|4
1768227330000|2026-01-12 14:15:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1768227340000|2026-01-12 14:15:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1768227350000|2026-01-12 14:15:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1768227360000|2026-01-12 14:16:00|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1768227370000|2026-01-12 14:16:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|4
1768227380000|2026-01-12 14:16:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|4
1768227390000|2026-01-12 14:16:30|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|7
1768227400000|2026-01-12 14:16:40|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|5
1768227410000|2026-01-12 14:16:50|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1768227420000|2026-01-12 14:17:00|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|5
1768227430000|2026-01-12 14:17:10|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|5
1768227440000|2026-01-12 14:17:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768227450000|2026-01-12 14:17:30|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1768227460000|2026-01-12 14:17:40|2056.8|2050.8|2057|2051|2057|2051|2056.5|2050.5|4
1768227470000|2026-01-12 14:17:50|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|6
1768227480000|2026-01-12 14:18:00|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1768227490000|2026-01-12 14:18:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768227500000|2026-01-12 14:18:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1768227510000|2026-01-12 14:18:30|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1768227530000|2026-01-12 14:18:50|2057.4|2051.4|2056.4|2050.4|2057.6|2051.6|2056.4|2050.4|3
1768227540000|2026-01-12 14:19:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1768227550000|2026-01-12 14:19:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1768227560000|2026-01-12 14:19:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768227570000|2026-01-12 14:19:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768227610000|2026-01-12 14:20:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1768227620000|2026-01-12 14:20:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768227630000|2026-01-12 14:20:30|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1768227650000|2026-01-12 14:20:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768227660000|2026-01-12 14:21:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768227670000|2026-01-12 14:21:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1768227680000|2026-01-12 14:21:20|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1768227690000|2026-01-12 14:21:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768227720000|2026-01-12 14:22:00|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2056.6|2050.6|4
1768227730000|2026-01-12 14:22:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768227740000|2026-01-12 14:22:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|4
1768227750000|2026-01-12 14:22:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768227760000|2026-01-12 14:22:40|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1768227770000|2026-01-12 14:22:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|4
1768227780000|2026-01-12 14:23:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768227810000|2026-01-12 14:23:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768227830000|2026-01-12 14:23:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|4
1768227840000|2026-01-12 14:24:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768227850000|2026-01-12 14:24:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768227860000|2026-01-12 14:24:20|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1768227870000|2026-01-12 14:24:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1768227880000|2026-01-12 14:24:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768227900000|2026-01-12 14:25:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768227920000|2026-01-12 14:25:20|2058.4|2052.4|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|4
1768227940000|2026-01-12 14:25:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768227950000|2026-01-12 14:25:50|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1768227960000|2026-01-12 14:26:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.4|2050.4|5
1768227970000|2026-01-12 14:26:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768227990000|2026-01-12 14:26:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768228000000|2026-01-12 14:26:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768228010000|2026-01-12 14:26:50|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1768228020000|2026-01-12 14:27:00|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|4
1768228030000|2026-01-12 14:27:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768228040000|2026-01-12 14:27:20|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768228050000|2026-01-12 14:27:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768228060000|2026-01-12 14:27:40|2055.4|2049.4|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|4
1768228080000|2026-01-12 14:28:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1768228090000|2026-01-12 14:28:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768228100000|2026-01-12 14:28:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1768228110000|2026-01-12 14:28:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768228120000|2026-01-12 14:28:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|3
1768228130000|2026-01-12 14:28:50|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|4
1768228150000|2026-01-12 14:29:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768228160000|2026-01-12 14:29:20|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1768228170000|2026-01-12 14:29:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768228180000|2026-01-12 14:29:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768228200000|2026-01-12 14:30:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768228210000|2026-01-12 14:30:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768228220000|2026-01-12 14:30:20|2057.4|2051.4|2059.4|2053.4|2059.4|2053.4|2057.4|2051.4|6
1768228230000|2026-01-12 14:30:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768228240000|2026-01-12 14:30:40|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|4
1768228260000|2026-01-12 14:31:00|2058.6|2052.6|2059.5|2053.5|2059.5|2053.5|2058.4|2052.4|5
1768228270000|2026-01-12 14:31:10|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1768228280000|2026-01-12 14:31:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768228290000|2026-01-12 14:31:30|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|5
1768228300000|2026-01-12 14:31:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768228310000|2026-01-12 14:31:50|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1768228320000|2026-01-12 14:32:00|2060.1|2054.1|2061.3|2055.3|2061.3|2055.3|2060.1|2054.1|4
1768228330000|2026-01-12 14:32:10|2062.3|2056.3|2062.3|2056.3|2063.4|2057.4|2062.3|2056.3|3
1768228340000|2026-01-12 14:32:20|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1768228350000|2026-01-12 14:32:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1768228370000|2026-01-12 14:32:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768228380000|2026-01-12 14:33:00|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.5|2055.5|3
1768228390000|2026-01-12 14:33:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1768228430000|2026-01-12 14:33:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768228450000|2026-01-12 14:34:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|3
1768228460000|2026-01-12 14:34:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768228470000|2026-01-12 14:34:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1768228480000|2026-01-12 14:34:40|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|4
1768228500000|2026-01-12 14:35:00|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1768228510000|2026-01-12 14:35:10|2061.9|2055.9|2060.6|2054.6|2061.9|2055.9|2060.6|2054.6|4
1768228520000|2026-01-12 14:35:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1768228530000|2026-01-12 14:35:30|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1768228540000|2026-01-12 14:35:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768228550000|2026-01-12 14:35:50|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|4
1768228560000|2026-01-12 14:36:00|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|4
1768228570000|2026-01-12 14:36:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768228590000|2026-01-12 14:36:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768228660000|2026-01-12 14:37:40|2062.4|2056.4|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|3
1768228670000|2026-01-12 14:37:50|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|5
1768228680000|2026-01-12 14:38:00|2062.1|2056.1|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|5
1768228690000|2026-01-12 14:38:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768228720000|2026-01-12 14:38:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768228760000|2026-01-12 14:39:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768228770000|2026-01-12 14:39:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1768228800000|2026-01-12 14:40:00|2064.6|2058.6|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1768228810000|2026-01-12 14:40:10|2064.1|2058.1|2064.6|2058.6|2065.1|2059.1|2064.1|2058.1|6
1768228820000|2026-01-12 14:40:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768228830000|2026-01-12 14:40:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|3
1768228850000|2026-01-12 14:40:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768228860000|2026-01-12 14:41:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768228870000|2026-01-12 14:41:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768228880000|2026-01-12 14:41:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|6
1768228890000|2026-01-12 14:41:30|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1768228930000|2026-01-12 14:42:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768228940000|2026-01-12 14:42:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768228950000|2026-01-12 14:42:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768228960000|2026-01-12 14:42:40|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1768228970000|2026-01-12 14:42:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768228980000|2026-01-12 14:43:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1768229010000|2026-01-12 14:43:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1768229020000|2026-01-12 14:43:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768229040000|2026-01-12 14:44:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768229070000|2026-01-12 14:44:30|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|3
1768229090000|2026-01-12 14:44:50|2064.1|2058.1|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1768229100000|2026-01-12 14:45:00|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2062.9|2056.9|4
1768229110000|2026-01-12 14:45:10|2063.4|2057.4|2062.4|2056.4|2063.4|2057.4|2062.4|2056.4|3
1768229120000|2026-01-12 14:45:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1768229130000|2026-01-12 14:45:30|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|3
1768229140000|2026-01-12 14:45:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1768229150000|2026-01-12 14:45:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768229160000|2026-01-12 14:46:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|3
1768229170000|2026-01-12 14:46:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.6|2056.6|4
1768229180000|2026-01-12 14:46:20|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|2
1768229200000|2026-01-12 14:46:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768229210000|2026-01-12 14:46:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768229220000|2026-01-12 14:47:00|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.4|2056.4|5
1768229240000|2026-01-12 14:47:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768229250000|2026-01-12 14:47:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768229270000|2026-01-12 14:47:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|4
1768229280000|2026-01-12 14:48:00|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1768229290000|2026-01-12 14:48:10|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|4
1768229300000|2026-01-12 14:48:20|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1768229310000|2026-01-12 14:48:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768229320000|2026-01-12 14:48:40|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1768229330000|2026-01-12 14:48:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768229340000|2026-01-12 14:49:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768229350000|2026-01-12 14:49:10|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1768229360000|2026-01-12 14:49:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768229380000|2026-01-12 14:49:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768229390000|2026-01-12 14:49:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768229400000|2026-01-12 14:50:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768229410000|2026-01-12 14:50:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768229430000|2026-01-12 14:50:30|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1768229440000|2026-01-12 14:50:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768229450000|2026-01-12 14:50:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768229460000|2026-01-12 14:51:00|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|6
1768229500000|2026-01-12 14:51:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2061.9|2055.9|4
1768229520000|2026-01-12 14:52:00|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1768229540000|2026-01-12 14:52:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|3
1768229550000|2026-01-12 14:52:30|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1768229570000|2026-01-12 14:52:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1768229580000|2026-01-12 14:53:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768229600000|2026-01-12 14:53:20|2061.9|2055.9|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|4
1768229630000|2026-01-12 14:53:50|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1768229670000|2026-01-12 14:54:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768229690000|2026-01-12 14:54:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768229700000|2026-01-12 14:55:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1768229710000|2026-01-12 14:55:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768229720000|2026-01-12 14:55:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768229730000|2026-01-12 14:55:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768229740000|2026-01-12 14:55:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768229760000|2026-01-12 14:56:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768229810000|2026-01-12 14:56:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768229840000|2026-01-12 14:57:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768229890000|2026-01-12 14:58:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768229910000|2026-01-12 14:58:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768229950000|2026-01-12 14:59:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768229970000|2026-01-12 14:59:30|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1768229980000|2026-01-12 14:59:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768229990000|2026-01-12 14:59:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1768230010000|2026-01-12 15:00:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768230020000|2026-01-12 15:00:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768230030000|2026-01-12 15:00:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768230040000|2026-01-12 15:00:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768230050000|2026-01-12 15:00:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768230060000|2026-01-12 15:01:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768230090000|2026-01-12 15:01:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768230120000|2026-01-12 15:02:00|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1768230130000|2026-01-12 15:02:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768230140000|2026-01-12 15:02:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768230150000|2026-01-12 15:02:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768230160000|2026-01-12 15:02:40|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1768230170000|2026-01-12 15:02:50|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1768230180000|2026-01-12 15:03:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768230190000|2026-01-12 15:03:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768230200000|2026-01-12 15:03:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768230220000|2026-01-12 15:03:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768230230000|2026-01-12 15:03:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768230240000|2026-01-12 15:04:00|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1768230250000|2026-01-12 15:04:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768230260000|2026-01-12 15:04:20|2063.4|2057.4|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|4
1768230270000|2026-01-12 15:04:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768230280000|2026-01-12 15:04:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768230290000|2026-01-12 15:04:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768230300000|2026-01-12 15:05:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1768230310000|2026-01-12 15:05:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768230330000|2026-01-12 15:05:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768230340000|2026-01-12 15:05:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768230350000|2026-01-12 15:05:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768230360000|2026-01-12 15:06:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768230370000|2026-01-12 15:06:10|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1768230380000|2026-01-12 15:06:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768230390000|2026-01-12 15:06:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768230400000|2026-01-12 15:06:40|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1768230410000|2026-01-12 15:06:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768230420000|2026-01-12 15:07:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768230450000|2026-01-12 15:07:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768230460000|2026-01-12 15:07:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768230490000|2026-01-12 15:08:10|2063.1|2057.1|2064.1|2058.1|2064.1|2058.1|2063.1|2057.1|4
1768230510000|2026-01-12 15:08:30|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|2
1768230530000|2026-01-12 15:08:50|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|2
1768230540000|2026-01-12 15:09:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768230550000|2026-01-12 15:09:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768230580000|2026-01-12 15:09:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768230590000|2026-01-12 15:09:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768230640000|2026-01-12 15:10:40|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|3
1768230650000|2026-01-12 15:10:50|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1768230690000|2026-01-12 15:11:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768230710000|2026-01-12 15:11:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768230720000|2026-01-12 15:12:00|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|4
1768230730000|2026-01-12 15:12:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768230740000|2026-01-12 15:12:20|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1768230750000|2026-01-12 15:12:30|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|7
1768230760000|2026-01-12 15:12:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768230780000|2026-01-12 15:13:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768230790000|2026-01-12 15:13:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768230810000|2026-01-12 15:13:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768230820000|2026-01-12 15:13:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768230830000|2026-01-12 15:13:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768230840000|2026-01-12 15:14:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|4
1768230860000|2026-01-12 15:14:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768230870000|2026-01-12 15:14:30|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1768230890000|2026-01-12 15:14:50|2062.9|2056.9|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|5
1768230900000|2026-01-12 15:15:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768230910000|2026-01-12 15:15:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768230920000|2026-01-12 15:15:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768230930000|2026-01-12 15:15:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768230950000|2026-01-12 15:15:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768230960000|2026-01-12 15:16:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768230970000|2026-01-12 15:16:10|2061.1|2055.1|2060.9|2054.9|2061.4|2055.4|2060.6|2054.6|6
1768230990000|2026-01-12 15:16:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768231020000|2026-01-12 15:17:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768231030000|2026-01-12 15:17:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768231040000|2026-01-12 15:17:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768231050000|2026-01-12 15:17:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768231060000|2026-01-12 15:17:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768231070000|2026-01-12 15:17:50|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1768231080000|2026-01-12 15:18:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768231090000|2026-01-12 15:18:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768231110000|2026-01-12 15:18:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768231130000|2026-01-12 15:18:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768231160000|2026-01-12 15:19:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768231170000|2026-01-12 15:19:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768231180000|2026-01-12 15:19:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768231190000|2026-01-12 15:19:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768231200000|2026-01-12 15:20:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768231220000|2026-01-12 15:20:20|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1768231240000|2026-01-12 15:20:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768231270000|2026-01-12 15:21:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768231280000|2026-01-12 15:21:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768231290000|2026-01-12 15:21:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768231300000|2026-01-12 15:21:40|2058.6|2052.6|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|4
1768231320000|2026-01-12 15:22:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|5
1768231340000|2026-01-12 15:22:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1768231350000|2026-01-12 15:22:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768231390000|2026-01-12 15:23:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1768231420000|2026-01-12 15:23:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768231430000|2026-01-12 15:23:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768231440000|2026-01-12 15:24:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768231470000|2026-01-12 15:24:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768231500000|2026-01-12 15:25:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768231510000|2026-01-12 15:25:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768231550000|2026-01-12 15:25:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|4
1768231560000|2026-01-12 15:26:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768231570000|2026-01-12 15:26:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768231580000|2026-01-12 15:26:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768231600000|2026-01-12 15:26:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768231610000|2026-01-12 15:26:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768231620000|2026-01-12 15:27:00|2059.6|2053.6|2059.9|2053.9|2060.4|2054.4|2059.6|2053.6|5
1768231630000|2026-01-12 15:27:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768231640000|2026-01-12 15:27:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768231650000|2026-01-12 15:27:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768231660000|2026-01-12 15:27:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768231680000|2026-01-12 15:28:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768231700000|2026-01-12 15:28:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768231720000|2026-01-12 15:28:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768231730000|2026-01-12 15:28:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768231750000|2026-01-12 15:29:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768231770000|2026-01-12 15:29:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768231790000|2026-01-12 15:29:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768231800000|2026-01-12 15:30:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768231810000|2026-01-12 15:30:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768231820000|2026-01-12 15:30:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768231830000|2026-01-12 15:30:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768231850000|2026-01-12 15:30:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768231860000|2026-01-12 15:31:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768231910000|2026-01-12 15:31:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768231940000|2026-01-12 15:32:20|2059.4|2053.4|2060.6|2054.6|2060.6|2054.6|2059.4|2053.4|3
1768231950000|2026-01-12 15:32:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768231970000|2026-01-12 15:32:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768231990000|2026-01-12 15:33:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768232000000|2026-01-12 15:33:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768232020000|2026-01-12 15:33:40|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|5
1768232030000|2026-01-12 15:33:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768232050000|2026-01-12 15:34:10|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1768232060000|2026-01-12 15:34:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768232070000|2026-01-12 15:34:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768232080000|2026-01-12 15:34:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768232090000|2026-01-12 15:34:50|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1768232100000|2026-01-12 15:35:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1768232110000|2026-01-12 15:35:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768232140000|2026-01-12 15:35:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768232150000|2026-01-12 15:35:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768232160000|2026-01-12 15:36:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768232180000|2026-01-12 15:36:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768232200000|2026-01-12 15:36:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1768232230000|2026-01-12 15:37:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768232240000|2026-01-12 15:37:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768232260000|2026-01-12 15:37:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768232270000|2026-01-12 15:37:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|4
1768232290000|2026-01-12 15:38:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768232340000|2026-01-12 15:39:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768232350000|2026-01-12 15:39:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768232390000|2026-01-12 15:39:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768232400000|2026-01-12 15:40:00|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|3
1768232430000|2026-01-12 15:40:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768232440000|2026-01-12 15:40:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768232460000|2026-01-12 15:41:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768232480000|2026-01-12 15:41:20|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1768232490000|2026-01-12 15:41:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768232500000|2026-01-12 15:41:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768232550000|2026-01-12 15:42:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768232560000|2026-01-12 15:42:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768232580000|2026-01-12 15:43:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768232610000|2026-01-12 15:43:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768232640000|2026-01-12 15:44:00|2063.1|2057.1|2063.9|2057.9|2064.1|2058.1|2063.1|2057.1|3
1768232650000|2026-01-12 15:44:10|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|3
1768232670000|2026-01-12 15:44:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768232680000|2026-01-12 15:44:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768232730000|2026-01-12 15:45:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768232740000|2026-01-12 15:45:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768232760000|2026-01-12 15:46:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768232790000|2026-01-12 15:46:30|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1768232800000|2026-01-12 15:46:40|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|5
1768232820000|2026-01-12 15:47:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1768232850000|2026-01-12 15:47:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768232860000|2026-01-12 15:47:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768232870000|2026-01-12 15:47:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768232880000|2026-01-12 15:48:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768232890000|2026-01-12 15:48:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768232920000|2026-01-12 15:48:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768232940000|2026-01-12 15:49:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768232950000|2026-01-12 15:49:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768233000000|2026-01-12 15:50:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768233020000|2026-01-12 15:50:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768233030000|2026-01-12 15:50:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768233050000|2026-01-12 15:50:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1768233080000|2026-01-12 15:51:20|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1768233140000|2026-01-12 15:52:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768233160000|2026-01-12 15:52:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768233190000|2026-01-12 15:53:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768233220000|2026-01-12 15:53:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768233240000|2026-01-12 15:54:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768233250000|2026-01-12 15:54:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768233260000|2026-01-12 15:54:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768233280000|2026-01-12 15:54:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768233300000|2026-01-12 15:55:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768233320000|2026-01-12 15:55:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768233330000|2026-01-12 15:55:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768233340000|2026-01-12 15:55:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768233350000|2026-01-12 15:55:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|5
1768233360000|2026-01-12 15:56:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768233370000|2026-01-12 15:56:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|4
1768233400000|2026-01-12 15:56:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768233410000|2026-01-12 15:56:50|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|4
1768233420000|2026-01-12 15:57:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768233430000|2026-01-12 15:57:10|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1768233450000|2026-01-12 15:57:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768233470000|2026-01-12 15:57:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768233480000|2026-01-12 15:58:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768233490000|2026-01-12 15:58:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768233550000|2026-01-12 15:59:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768233570000|2026-01-12 15:59:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768233600000|2026-01-12 16:00:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768233610000|2026-01-12 16:00:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768233620000|2026-01-12 16:00:20|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1768233630000|2026-01-12 16:00:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768233660000|2026-01-12 16:01:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768233670000|2026-01-12 16:01:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768233700000|2026-01-12 16:01:40|2061.9|2055.9|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|3
1768233730000|2026-01-12 16:02:10|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1768233780000|2026-01-12 16:03:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768233790000|2026-01-12 16:03:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768233800000|2026-01-12 16:03:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768233820000|2026-01-12 16:03:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768233830000|2026-01-12 16:03:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768233840000|2026-01-12 16:04:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768233880000|2026-01-12 16:04:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768233890000|2026-01-12 16:04:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768233900000|2026-01-12 16:05:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768233910000|2026-01-12 16:05:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768233920000|2026-01-12 16:05:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1768233930000|2026-01-12 16:05:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768233960000|2026-01-12 16:06:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768233970000|2026-01-12 16:06:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768233980000|2026-01-12 16:06:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768234010000|2026-01-12 16:06:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768234020000|2026-01-12 16:07:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768234030000|2026-01-12 16:07:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768234040000|2026-01-12 16:07:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768234050000|2026-01-12 16:07:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768234100000|2026-01-12 16:08:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768234110000|2026-01-12 16:08:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768234140000|2026-01-12 16:09:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768234160000|2026-01-12 16:09:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768234190000|2026-01-12 16:09:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768234200000|2026-01-12 16:10:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768234250000|2026-01-12 16:10:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768234310000|2026-01-12 16:11:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768234360000|2026-01-12 16:12:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768234370000|2026-01-12 16:12:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768234390000|2026-01-12 16:13:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1768234410000|2026-01-12 16:13:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768234420000|2026-01-12 16:13:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1768234430000|2026-01-12 16:13:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768234440000|2026-01-12 16:14:00|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1768234480000|2026-01-12 16:14:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768234490000|2026-01-12 16:14:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768234500000|2026-01-12 16:15:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768234550000|2026-01-12 16:15:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768234560000|2026-01-12 16:16:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768234600000|2026-01-12 16:16:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768234610000|2026-01-12 16:16:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768234690000|2026-01-12 16:18:10|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1768234720000|2026-01-12 16:18:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768234730000|2026-01-12 16:18:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768234750000|2026-01-12 16:19:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768234790000|2026-01-12 16:19:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768234830000|2026-01-12 16:20:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768234840000|2026-01-12 16:20:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768234900000|2026-01-12 16:21:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1768234920000|2026-01-12 16:22:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768234940000|2026-01-12 16:22:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768234960000|2026-01-12 16:22:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768234980000|2026-01-12 16:23:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768235000000|2026-01-12 16:23:20|2063.9|2057.9|2062.4|2056.4|2063.9|2057.9|2062.1|2056.1|3
1768235040000|2026-01-12 16:24:00|2062.6|2056.6|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|4
1768235060000|2026-01-12 16:24:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768235080000|2026-01-12 16:24:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768235100000|2026-01-12 16:25:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768235210000|2026-01-12 16:26:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768235310000|2026-01-12 16:28:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768235320000|2026-01-12 16:28:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768235350000|2026-01-12 16:29:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768235360000|2026-01-12 16:29:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768235400000|2026-01-12 16:30:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768235420000|2026-01-12 16:30:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768235430000|2026-01-12 16:30:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768235470000|2026-01-12 16:31:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768235480000|2026-01-12 16:31:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768235510000|2026-01-12 16:31:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768235520000|2026-01-12 16:32:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768235550000|2026-01-12 16:32:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768235640000|2026-01-12 16:34:00|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|3
1768235660000|2026-01-12 16:34:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768235740000|2026-01-12 16:35:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768235750000|2026-01-12 16:35:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768235760000|2026-01-12 16:36:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768235780000|2026-01-12 16:36:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768235790000|2026-01-12 16:36:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768235860000|2026-01-12 16:37:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768235900000|2026-01-12 16:38:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768235930000|2026-01-12 16:38:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768235960000|2026-01-12 16:39:20|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.6|2055.6|3
1768235970000|2026-01-12 16:39:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1768235980000|2026-01-12 16:39:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768235990000|2026-01-12 16:39:50|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1768236040000|2026-01-12 16:40:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768236050000|2026-01-12 16:40:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768236070000|2026-01-12 16:41:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768236110000|2026-01-12 16:41:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768236120000|2026-01-12 16:42:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|5
1768236130000|2026-01-12 16:42:10|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|2
1768236280000|2026-01-12 16:44:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768236290000|2026-01-12 16:44:50|2059.9|2053.9|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|3
1768236300000|2026-01-12 16:45:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768236310000|2026-01-12 16:45:10|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|4
1768236330000|2026-01-12 16:45:30|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1768236340000|2026-01-12 16:45:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768236350000|2026-01-12 16:45:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768236360000|2026-01-12 16:46:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768236370000|2026-01-12 16:46:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768236420000|2026-01-12 16:47:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|4
1768236480000|2026-01-12 16:48:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1768236490000|2026-01-12 16:48:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768236510000|2026-01-12 16:48:30|2059.4|2053.4|2057.6|2051.6|2059.4|2053.4|2057.6|2051.6|8
1768236520000|2026-01-12 16:48:40|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1768236540000|2026-01-12 16:49:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|4
1768236560000|2026-01-12 16:49:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768236590000|2026-01-12 16:49:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768236600000|2026-01-12 16:50:00|2057.1|2051.1|2058.1|2052.1|2058.1|2052.1|2057.1|2051.1|5
1768236620000|2026-01-12 16:50:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768236630000|2026-01-12 16:50:30|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1768236660000|2026-01-12 16:51:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768236670000|2026-01-12 16:51:10|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|4
1768236690000|2026-01-12 16:51:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768236700000|2026-01-12 16:51:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1768236710000|2026-01-12 16:51:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768236720000|2026-01-12 16:52:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1768236730000|2026-01-12 16:52:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768236740000|2026-01-12 16:52:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1768236750000|2026-01-12 16:52:30|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1768236770000|2026-01-12 16:52:50|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1768236780000|2026-01-12 16:53:00|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1768236790000|2026-01-12 16:53:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768236800000|2026-01-12 16:53:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1768236810000|2026-01-12 16:53:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1768236820000|2026-01-12 16:53:40|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1768236830000|2026-01-12 16:53:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1768236840000|2026-01-12 16:54:00|2054.9|2048.9|2054.6|2048.6|2055.1|2049.1|2054.4|2048.4|6
1768236850000|2026-01-12 16:54:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1768236860000|2026-01-12 16:54:20|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1768236870000|2026-01-12 16:54:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1768236880000|2026-01-12 16:54:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2051.8|2045.8|3
1768236890000|2026-01-12 16:54:50|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2050.9|2044.9|5
1768236900000|2026-01-12 16:55:00|2051.5|2045.5|2053.5|2047.5|2053.8|2047.8|2051.5|2045.5|8
1768236910000|2026-01-12 16:55:10|2053.8|2047.8|2054.8|2048.8|2054.8|2048.8|2053.8|2047.8|5
1768236920000|2026-01-12 16:55:20|2055|2049|2056|2050|2056|2050|2055|2049|5
1768236930000|2026-01-12 16:55:30|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|4
1768236940000|2026-01-12 16:55:40|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2054.8|2048.8|7
1768236950000|2026-01-12 16:55:50|2055.5|2049.5|2056|2050|2056|2050|2055.3|2049.3|7
1768236960000|2026-01-12 16:56:00|2055.8|2049.8|2054.8|2048.8|2055.8|2049.8|2054.8|2048.8|4
1768236970000|2026-01-12 16:56:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|4
1768236980000|2026-01-12 16:56:20|2055.5|2049.5|2056.3|2050.3|2056.5|2050.5|2055.5|2049.5|9
1768236990000|2026-01-12 16:56:30|2056.4|2050.4|2056.5|2050.5|2056.6|2050.6|2056.3|2050.3|5
1768237000000|2026-01-12 16:56:40|2055.9|2049.9|2057|2051|2057|2051|2055.9|2049.9|6
1768237010000|2026-01-12 16:56:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1768237020000|2026-01-12 16:57:00|2056|2050|2057|2051|2057|2051|2056|2050|8
1768237030000|2026-01-12 16:57:10|2056.8|2050.8|2056.3|2050.3|2057|2051|2056.3|2050.3|3
1768237040000|2026-01-12 16:57:20|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1768237050000|2026-01-12 16:57:30|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|4
1768237060000|2026-01-12 16:57:40|2056.4|2050.4|2056.1|2050.1|2056.6|2050.6|2055.3|2049.3|5
1768237070000|2026-01-12 16:57:50|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|3
1768237080000|2026-01-12 16:58:00|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|4
1768237090000|2026-01-12 16:58:10|2055.8|2049.8|2056.8|2050.8|2056.9|2050.9|2055.8|2049.8|6
1768237100000|2026-01-12 16:58:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1768237110000|2026-01-12 16:58:30|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|3
1768237120000|2026-01-12 16:58:40|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056|2050|4
1768237130000|2026-01-12 16:58:50|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1768237140000|2026-01-12 16:59:00|2055.8|2049.8|2056.5|2050.5|2056.5|2050.5|2055.8|2049.8|3
1768237150000|2026-01-12 16:59:10|2056.3|2050.3|2057|2051|2057|2051|2055.9|2049.9|6
1768237160000|2026-01-12 16:59:20|2056.9|2050.9|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1768237170000|2026-01-12 16:59:30|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2055.9|2049.9|4
1768237180000|2026-01-12 16:59:40|2055.8|2049.8|2056.5|2050.5|2056.5|2050.5|2055.8|2049.8|4
1768237190000|2026-01-12 16:59:50|2056.3|2050.3|2055.4|2049.4|2056.6|2050.6|2055.4|2049.4|9
1768237200000|2026-01-12 17:00:00|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1768237250000|2026-01-12 17:00:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768237290000|2026-01-12 17:01:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768237340000|2026-01-12 17:02:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768237350000|2026-01-12 17:02:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.4|2047.4|3
1768237360000|2026-01-12 17:02:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1768237370000|2026-01-12 17:02:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768237380000|2026-01-12 17:03:00|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1768237400000|2026-01-12 17:03:20|2053.6|2047.6|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|2
1768237440000|2026-01-12 17:04:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1768237460000|2026-01-12 17:04:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|3
1768237490000|2026-01-12 17:04:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768237570000|2026-01-12 17:06:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768237580000|2026-01-12 17:06:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1768237600000|2026-01-12 17:06:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1768237620000|2026-01-12 17:07:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768237670000|2026-01-12 17:07:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768237680000|2026-01-12 17:08:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1768237690000|2026-01-12 17:08:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1768237700000|2026-01-12 17:08:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768237720000|2026-01-12 17:08:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|4
1768237740000|2026-01-12 17:09:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768237760000|2026-01-12 17:09:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768237800000|2026-01-12 17:10:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768237810000|2026-01-12 17:10:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768237930000|2026-01-12 17:12:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768237960000|2026-01-12 17:12:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1768238010000|2026-01-12 17:13:30|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1768238020000|2026-01-12 17:13:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1768238130000|2026-01-12 17:15:30|2052.9|2046.9|2054.1|2048.1|2054.4|2048.4|2052.9|2046.9|3
1768238190000|2026-01-12 17:16:30|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1768238210000|2026-01-12 17:16:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768238230000|2026-01-12 17:17:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768238320000|2026-01-12 17:18:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1768238450000|2026-01-12 17:20:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768238520000|2026-01-12 17:22:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768238530000|2026-01-12 17:22:10|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|3
1768238620000|2026-01-12 17:23:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1768238640000|2026-01-12 17:24:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1768238700000|2026-01-12 17:25:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768238750000|2026-01-12 17:25:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768238780000|2026-01-12 17:26:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1768239350000|2026-01-12 17:35:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768239530000|2026-01-12 17:38:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768239630000|2026-01-12 17:40:30|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1768239640000|2026-01-12 17:40:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768239740000|2026-01-12 17:42:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1768239860000|2026-01-12 17:44:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768240060000|2026-01-12 17:47:40|2053.4|2047.4|2052.1|2046.1|2053.4|2047.4|2052.1|2046.1|2
1768240070000|2026-01-12 17:47:50|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1768240230000|2026-01-12 17:50:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1768240390000|2026-01-12 17:53:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768240500000|2026-01-12 17:55:00|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1768240510000|2026-01-12 17:55:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1768240580000|2026-01-12 17:56:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768240740000|2026-01-12 17:59:00|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1768240750000|2026-01-12 17:59:10|2053|2047|2053.3|2047.3|2053.4|2047.4|2053|2047|3
1768240780000|2026-01-12 17:59:40|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052.4|2046.4|2
1768240880000|2026-01-12 18:01:20|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|2
1768240900000|2026-01-12 18:01:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768240920000|2026-01-12 18:02:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768240970000|2026-01-12 18:02:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768241030000|2026-01-12 18:03:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768241760000|2026-01-12 18:16:00|2053|2047|2053.6|2047.6|2053.6|2047.6|2053|2047|3
1768241780000|2026-01-12 18:16:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1768241800000|2026-01-12 18:16:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768241810000|2026-01-12 18:16:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1768241820000|2026-01-12 18:17:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1768241880000|2026-01-12 18:18:00|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1768241980000|2026-01-12 18:19:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768242090000|2026-01-12 18:21:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1768242240000|2026-01-12 18:24:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768242250000|2026-01-12 18:24:10|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1768242290000|2026-01-12 18:24:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768242300000|2026-01-12 18:25:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768242320000|2026-01-12 18:25:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768242330000|2026-01-12 18:25:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768242380000|2026-01-12 18:26:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768242430000|2026-01-12 18:27:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1768242690000|2026-01-12 18:31:30|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1768242710000|2026-01-12 18:31:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768242740000|2026-01-12 18:32:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768242770000|2026-01-12 18:32:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768242920000|2026-01-12 18:35:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768243020000|2026-01-12 18:37:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768243080000|2026-01-12 18:38:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768243090000|2026-01-12 18:38:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768243140000|2026-01-12 18:39:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768243170000|2026-01-12 18:39:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768243250000|2026-01-12 18:40:50|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|3
1768243560000|2026-01-12 18:46:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768243730000|2026-01-12 18:48:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768243790000|2026-01-12 18:49:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768243820000|2026-01-12 18:50:20|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1768243850000|2026-01-12 18:50:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768243910000|2026-01-12 18:51:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768243960000|2026-01-12 18:52:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768244010000|2026-01-12 18:53:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768244050000|2026-01-12 18:54:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768244110000|2026-01-12 18:55:10|2060.3|2041.5|2060.3|2041.5|2060.3|2041.5|2060.3|2041.5|1
1768244160000|2026-01-12 18:56:00|2060.8|2042|2060.8|2042|2060.8|2042|2060.8|2042|1
1768244320000|2026-01-12 18:58:40|2061|2042.3|2061.5|2042.8|2061.5|2042.8|2061|2042.3|2
1768244340000|2026-01-12 18:59:00|2062.3|2043.5|2062.3|2043.5|2062.3|2043.5|2062.3|2043.5|1
1768266120000|2026-01-13 01:02:00|2051.3|2045.3|2051.9|2045.9|2052.1|2046.1|2051.3|2045.3|6
1768266130000|2026-01-13 01:02:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768266160000|2026-01-13 01:02:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768266190000|2026-01-13 01:03:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768266200000|2026-01-13 01:03:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1768266210000|2026-01-13 01:03:30|2051.9|2045.9|2052.8|2046.8|2053.3|2047.3|2051.9|2045.9|7
1768266220000|2026-01-13 01:03:40|2053|2047|2052.8|2046.8|2053|2047|2052.5|2046.5|3
1768266230000|2026-01-13 01:03:50|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1768266240000|2026-01-13 01:04:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2051.8|2045.8|4
1768266250000|2026-01-13 01:04:10|2051.8|2045.8|2051.9|2045.9|2052|2046|2051.8|2045.8|5
1768266260000|2026-01-13 01:04:20|2052|2046|2048.1|2042.1|2052|2046|2048.1|2040.8|5
1768266270000|2026-01-13 01:04:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1768266280000|2026-01-13 01:04:40|2048.1|2042.1|2049.9|2043.9|2049.9|2043.9|2048|2042|3
1768266300000|2026-01-13 01:05:00|2050|2044|2050.6|2044.6|2050.8|2044.8|2050|2044|7
1768266310000|2026-01-13 01:05:10|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2049.9|2043.9|7
1768266320000|2026-01-13 01:05:20|2049.9|2043.9|2050.1|2044.1|2050.3|2044.3|2049.9|2043.9|3
1768266340000|2026-01-13 01:05:40|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1768266350000|2026-01-13 01:05:50|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1768266370000|2026-01-13 01:06:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1768266380000|2026-01-13 01:06:20|2050.5|2044.5|2050.9|2044.9|2050.9|2044.9|2050.3|2044.3|7
1768266410000|2026-01-13 01:06:50|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1768266420000|2026-01-13 01:07:00|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|7
1768266430000|2026-01-13 01:07:10|2051|2045|2051|2045|2051.5|2045.5|2051|2045|5
1768266450000|2026-01-13 01:07:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768266460000|2026-01-13 01:07:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1768266480000|2026-01-13 01:08:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1768266500000|2026-01-13 01:08:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1768266530000|2026-01-13 01:08:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1768266540000|2026-01-13 01:09:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768266550000|2026-01-13 01:09:10|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|5
1768266560000|2026-01-13 01:09:20|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1768266570000|2026-01-13 01:09:30|2050.3|2044.3|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|7
1768266580000|2026-01-13 01:09:40|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049|2043|7
1768266590000|2026-01-13 01:09:50|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1768266610000|2026-01-13 01:10:10|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1768266620000|2026-01-13 01:10:20|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|3
1768266630000|2026-01-13 01:10:30|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|3
1768266640000|2026-01-13 01:10:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768266710000|2026-01-13 01:11:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1768266730000|2026-01-13 01:12:10|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|2
1768266770000|2026-01-13 01:12:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768266780000|2026-01-13 01:13:00|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1768266820000|2026-01-13 01:13:40|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.3|2045.3|4
1768266840000|2026-01-13 01:14:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|4
1768266850000|2026-01-13 01:14:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|4
1768266860000|2026-01-13 01:14:20|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1768266870000|2026-01-13 01:14:30|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1768266880000|2026-01-13 01:14:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1768266890000|2026-01-13 01:14:50|2051.8|2045.8|2051.6|2045.6|2052|2046|2051.6|2045.6|4
1768266900000|2026-01-13 01:15:00|2051.8|2045.8|2052.6|2046.6|2052.6|2046.6|2051.8|2045.8|5
1768266930000|2026-01-13 01:15:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768266940000|2026-01-13 01:15:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1768266950000|2026-01-13 01:15:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1768266960000|2026-01-13 01:16:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|3
1768266970000|2026-01-13 01:16:10|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1768267000000|2026-01-13 01:16:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051|2045|7
1768267010000|2026-01-13 01:16:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|4
1768267020000|2026-01-13 01:17:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|4
1768267030000|2026-01-13 01:17:10|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|6
1768267040000|2026-01-13 01:17:20|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|6
1768267050000|2026-01-13 01:17:30|2051.3|2045.3|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|4
1768267090000|2026-01-13 01:18:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1768267100000|2026-01-13 01:18:20|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1768267120000|2026-01-13 01:18:40|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1768267130000|2026-01-13 01:18:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|5
1768267150000|2026-01-13 01:19:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1768267180000|2026-01-13 01:19:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1768267190000|2026-01-13 01:19:50|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1768267200000|2026-01-13 01:20:00|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1768267210000|2026-01-13 01:20:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768267220000|2026-01-13 01:20:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1768267230000|2026-01-13 01:20:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|4
1768267240000|2026-01-13 01:20:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1768267250000|2026-01-13 01:20:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1768267260000|2026-01-13 01:21:00|2049.6|2043.6|2050|2044|2050|2044|2049.6|2043.6|3
1768267270000|2026-01-13 01:21:10|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1768267280000|2026-01-13 01:21:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1768267320000|2026-01-13 01:22:00|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1768267330000|2026-01-13 01:22:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2049.9|2043.9|3
1768267350000|2026-01-13 01:22:30|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1768267360000|2026-01-13 01:22:40|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|4
1768267370000|2026-01-13 01:22:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1768267380000|2026-01-13 01:23:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1768267390000|2026-01-13 01:23:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|4
1768267400000|2026-01-13 01:23:20|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|3
1768267440000|2026-01-13 01:24:00|2049.6|2043.6|2049.8|2043.8|2050|2044|2049.6|2043.6|4
1768267460000|2026-01-13 01:24:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1768267480000|2026-01-13 01:24:40|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1768267500000|2026-01-13 01:25:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1768267510000|2026-01-13 01:25:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1768267550000|2026-01-13 01:25:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1768267560000|2026-01-13 01:26:00|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1768267580000|2026-01-13 01:26:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1768267590000|2026-01-13 01:26:30|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1768267600000|2026-01-13 01:26:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1768267630000|2026-01-13 01:27:10|2049.3|2043.3|2049.4|2043.4|2049.4|2043.4|2049|2043|4
1768267640000|2026-01-13 01:27:20|2049.3|2043.3|2049.4|2043.4|2049.4|2043.4|2049.3|2043.3|2
1768267650000|2026-01-13 01:27:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1768267700000|2026-01-13 01:28:20|2049.3|2043.3|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|3
1768267710000|2026-01-13 01:28:30|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1768267720000|2026-01-13 01:28:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1768267760000|2026-01-13 01:29:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1768267780000|2026-01-13 01:29:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1768267800000|2026-01-13 01:30:00|2049.9|2043.9|2050|2044|2050|2044|2049.8|2043.8|5
1768267850000|2026-01-13 01:30:50|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|4
1768267860000|2026-01-13 01:31:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1768267870000|2026-01-13 01:31:10|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|3
1768267900000|2026-01-13 01:31:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1768267940000|2026-01-13 01:32:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1768267980000|2026-01-13 01:33:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1768267990000|2026-01-13 01:33:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1768268020000|2026-01-13 01:33:40|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1768268040000|2026-01-13 01:34:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.8|2041.8|5
1768268050000|2026-01-13 01:34:10|2047.8|2041.8|2047|2041|2047.8|2041.8|2047|2041|4
1768268070000|2026-01-13 01:34:30|2046.8|2040.8|2046|2040|2046.9|2040.9|2046|2040|8
1768268080000|2026-01-13 01:34:40|2046.3|2040.3|2046|2040|2046.4|2040.4|2046|2040|4
1768268090000|2026-01-13 01:34:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1768268100000|2026-01-13 01:35:00|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1768268110000|2026-01-13 01:35:10|2046.8|2040.8|2046.5|2040.5|2047|2041|2046.5|2040.5|4
1768268120000|2026-01-13 01:35:20|2046.4|2040.4|2046|2040|2046.4|2040.4|2046|2040|3
1768268130000|2026-01-13 01:35:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1768268170000|2026-01-13 01:36:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1768268210000|2026-01-13 01:36:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1768268220000|2026-01-13 01:37:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1768268240000|2026-01-13 01:37:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|3
1768268260000|2026-01-13 01:37:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1768268290000|2026-01-13 01:38:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1768268300000|2026-01-13 01:38:20|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1768268310000|2026-01-13 01:38:30|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.5|2040.5|4
1768268320000|2026-01-13 01:38:40|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|4
1768268350000|2026-01-13 01:39:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1768268360000|2026-01-13 01:39:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1768268390000|2026-01-13 01:39:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1768268400000|2026-01-13 01:40:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1768268410000|2026-01-13 01:40:10|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|3
1768268420000|2026-01-13 01:40:20|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1768268440000|2026-01-13 01:40:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1768268450000|2026-01-13 01:40:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1768268480000|2026-01-13 01:41:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1768268510000|2026-01-13 01:41:50|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1768268520000|2026-01-13 01:42:00|2048.3|2042.3|2047.1|2041.1|2048.3|2042.3|2047.1|2041.1|10
1768268530000|2026-01-13 01:42:10|2047.3|2041.3|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|3
1768268540000|2026-01-13 01:42:20|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|5
1768268550000|2026-01-13 01:42:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1768268570000|2026-01-13 01:42:50|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1768268580000|2026-01-13 01:43:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1768268600000|2026-01-13 01:43:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1768268610000|2026-01-13 01:43:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1768268620000|2026-01-13 01:43:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1768268630000|2026-01-13 01:43:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1768268640000|2026-01-13 01:44:00|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1768268680000|2026-01-13 01:44:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1768268700000|2026-01-13 01:45:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048|2042|4
1768268710000|2026-01-13 01:45:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1768268760000|2026-01-13 01:46:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1768268770000|2026-01-13 01:46:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1768268780000|2026-01-13 01:46:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1768268790000|2026-01-13 01:46:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1768268800000|2026-01-13 01:46:40|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1768268810000|2026-01-13 01:46:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1768268820000|2026-01-13 01:47:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1768268840000|2026-01-13 01:47:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1768268860000|2026-01-13 01:47:40|2048.4|2042.4|2049|2043|2049|2043|2048.4|2042.4|4
1768268880000|2026-01-13 01:48:00|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1768268890000|2026-01-13 01:48:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1768268910000|2026-01-13 01:48:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1768268920000|2026-01-13 01:48:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1768268930000|2026-01-13 01:48:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768268940000|2026-01-13 01:49:00|2048.8|2042.8|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|6
1768268960000|2026-01-13 01:49:20|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048|2042|3
1768268970000|2026-01-13 01:49:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1768268990000|2026-01-13 01:49:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1768269000000|2026-01-13 01:50:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1768269010000|2026-01-13 01:50:10|2048|2042|2048|2042|2048.3|2042.3|2048|2042|3
1768269020000|2026-01-13 01:50:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1768269030000|2026-01-13 01:50:30|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1768269060000|2026-01-13 01:51:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1768269080000|2026-01-13 01:51:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1768269090000|2026-01-13 01:51:30|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1768269100000|2026-01-13 01:51:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1768269110000|2026-01-13 01:51:50|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1768269120000|2026-01-13 01:52:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1768269130000|2026-01-13 01:52:10|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|4
1768269140000|2026-01-13 01:52:20|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|4
1768269150000|2026-01-13 01:52:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1768269160000|2026-01-13 01:52:40|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1768269170000|2026-01-13 01:52:50|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1768269180000|2026-01-13 01:53:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768269190000|2026-01-13 01:53:10|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1768269200000|2026-01-13 01:53:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1768269210000|2026-01-13 01:53:30|2047.3|2041.3|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|3
1768269220000|2026-01-13 01:53:40|2047|2041|2047|2041|2047|2041|2046.9|2040.9|3
1768269270000|2026-01-13 01:54:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1768269280000|2026-01-13 01:54:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1768269300000|2026-01-13 01:55:00|2047.3|2041.3|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|5
1768269310000|2026-01-13 01:55:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1768269320000|2026-01-13 01:55:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1768269330000|2026-01-13 01:55:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768269350000|2026-01-13 01:55:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1768269360000|2026-01-13 01:56:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1768269370000|2026-01-13 01:56:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|3
1768269450000|2026-01-13 01:57:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1768269480000|2026-01-13 01:58:00|2048.8|2042.8|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|4
1768269500000|2026-01-13 01:58:20|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1768269510000|2026-01-13 01:58:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1768269520000|2026-01-13 01:58:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1768269540000|2026-01-13 01:59:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|4
1768269550000|2026-01-13 01:59:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1768269570000|2026-01-13 01:59:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1768269580000|2026-01-13 01:59:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1768269590000|2026-01-13 01:59:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1768269600000|2026-01-13 02:00:00|2047.8|2041.8|2048|2042|2048|2042|2047.6|2041.6|4
1768269610000|2026-01-13 02:00:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1768269630000|2026-01-13 02:00:30|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1768269640000|2026-01-13 02:00:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1768269650000|2026-01-13 02:00:50|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1768269660000|2026-01-13 02:01:00|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1768269670000|2026-01-13 02:01:10|2048|2042|2048|2042|2048|2042|2047.5|2041.5|5
1768269710000|2026-01-13 02:01:50|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1768269720000|2026-01-13 02:02:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1768269730000|2026-01-13 02:02:10|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1768269750000|2026-01-13 02:02:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1768269760000|2026-01-13 02:02:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1768269790000|2026-01-13 02:03:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768269800000|2026-01-13 02:03:20|2049.6|2043.6|2050|2044|2050|2044|2049.6|2043.6|2
1768269810000|2026-01-13 02:03:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1768269830000|2026-01-13 02:03:50|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1768269840000|2026-01-13 02:04:00|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1768269860000|2026-01-13 02:04:20|2051.5|2045.5|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|3
1768269870000|2026-01-13 02:04:30|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1768269880000|2026-01-13 02:04:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1768269900000|2026-01-13 02:05:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1768269930000|2026-01-13 02:05:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768269940000|2026-01-13 02:05:40|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1768269960000|2026-01-13 02:06:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|4
1768269970000|2026-01-13 02:06:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|4
1768269980000|2026-01-13 02:06:20|2052|2046|2051.9|2045.9|2052|2046|2051.5|2045.5|5
1768269990000|2026-01-13 02:06:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1768270020000|2026-01-13 02:07:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1768270030000|2026-01-13 02:07:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1768270040000|2026-01-13 02:07:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768270060000|2026-01-13 02:07:40|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1768270070000|2026-01-13 02:07:50|2052.9|2046.9|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|3
1768270080000|2026-01-13 02:08:00|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|3
1768270130000|2026-01-13 02:08:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768270160000|2026-01-13 02:09:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1768270170000|2026-01-13 02:09:30|2052.5|2046.5|2052.8|2046.8|2052.9|2046.9|2052.5|2046.5|4
1768270180000|2026-01-13 02:09:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768270290000|2026-01-13 02:11:30|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1768270330000|2026-01-13 02:12:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768270340000|2026-01-13 02:12:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768270380000|2026-01-13 02:13:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2051.8|2045.8|4
1768270390000|2026-01-13 02:13:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1768270440000|2026-01-13 02:14:00|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|3
1768270490000|2026-01-13 02:14:50|2052.1|2046.1|2053|2047|2053.1|2047.1|2052.1|2046.1|5
1768270530000|2026-01-13 02:15:30|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1768270550000|2026-01-13 02:15:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768270560000|2026-01-13 02:16:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1768270650000|2026-01-13 02:17:30|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1768270660000|2026-01-13 02:17:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768271030000|2026-01-13 02:23:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768271240000|2026-01-13 02:27:20|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1768271290000|2026-01-13 02:28:10|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1768271340000|2026-01-13 02:29:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1768271390000|2026-01-13 02:29:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1768271400000|2026-01-13 02:30:00|2052.3|2046.3|2050.6|2044.6|2052.5|2046.5|2050.5|2044.5|8
1768271410000|2026-01-13 02:30:10|2050.9|2044.9|2051.1|2045.1|2051.3|2045.3|2050.9|2044.9|5
1768271420000|2026-01-13 02:30:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051|2045|3
1768271430000|2026-01-13 02:30:30|2051.5|2045.5|2052.4|2046.4|2052.4|2046.4|2051.5|2045.5|5
1768271440000|2026-01-13 02:30:40|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1768271460000|2026-01-13 02:31:00|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1768271480000|2026-01-13 02:31:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768271510000|2026-01-13 02:31:50|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|2
1768271530000|2026-01-13 02:32:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768271560000|2026-01-13 02:32:40|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1768271570000|2026-01-13 02:32:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1768271610000|2026-01-13 02:33:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768271620000|2026-01-13 02:33:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768271630000|2026-01-13 02:33:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768271650000|2026-01-13 02:34:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1768271690000|2026-01-13 02:34:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768271700000|2026-01-13 02:35:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768271710000|2026-01-13 02:35:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768271720000|2026-01-13 02:35:20|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1768271730000|2026-01-13 02:35:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768271740000|2026-01-13 02:35:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768271760000|2026-01-13 02:36:00|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052|2046|6
1768271770000|2026-01-13 02:36:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768271780000|2026-01-13 02:36:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768271800000|2026-01-13 02:36:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1768271830000|2026-01-13 02:37:10|2052.3|2046.3|2052|2046|2052.4|2046.4|2052|2046|4
1768271840000|2026-01-13 02:37:20|2052.3|2046.3|2052|2046|2052.4|2046.4|2052|2046|7
1768271870000|2026-01-13 02:37:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|3
1768271880000|2026-01-13 02:38:00|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052|2046|12
1768271890000|2026-01-13 02:38:10|2052.3|2046.3|2052.3|2046.3|2052.4|2046.4|2052|2046|5
1768271900000|2026-01-13 02:38:20|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|4
1768271910000|2026-01-13 02:38:30|2052.3|2046.3|2052|2046|2052.4|2046.4|2052|2046|4
1768271930000|2026-01-13 02:38:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1768271960000|2026-01-13 02:39:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768271970000|2026-01-13 02:39:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1768271980000|2026-01-13 02:39:40|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1768271990000|2026-01-13 02:39:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1768272000000|2026-01-13 02:40:00|2051.8|2045.8|2052.8|2046.8|2052.8|2046.8|2051.8|2045.8|5
1768272010000|2026-01-13 02:40:10|2052.9|2046.9|2053|2047|2053.1|2047.1|2052.9|2046.9|4
1768272020000|2026-01-13 02:40:20|2053.1|2047.1|2053|2047|2053.3|2047.3|2053|2047|4
1768272030000|2026-01-13 02:40:30|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1768272040000|2026-01-13 02:40:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768272050000|2026-01-13 02:40:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768272070000|2026-01-13 02:41:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768272100000|2026-01-13 02:41:40|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053|2047|6
1768272120000|2026-01-13 02:42:00|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1768272130000|2026-01-13 02:42:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768272140000|2026-01-13 02:42:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768272170000|2026-01-13 02:42:50|2053|2047|2053|2047|2053|2047|2052.8|2046.8|3
1768272230000|2026-01-13 02:43:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768272240000|2026-01-13 02:44:00|2053.5|2047.5|2055.3|2049.3|2055.3|2049.3|2053.5|2047.5|3
1768272250000|2026-01-13 02:44:10|2055|2049|2055.5|2049.5|2055.6|2049.6|2055|2049|5
1768272280000|2026-01-13 02:44:40|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768272320000|2026-01-13 02:45:20|2056.3|2050.3|2056.4|2050.4|2056.5|2050.5|2056.3|2050.3|4
1768272330000|2026-01-13 02:45:30|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1768272350000|2026-01-13 02:45:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1768272390000|2026-01-13 02:46:30|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1768272420000|2026-01-13 02:47:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1768272430000|2026-01-13 02:47:10|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1768272440000|2026-01-13 02:47:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768272450000|2026-01-13 02:47:30|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|4
1768272470000|2026-01-13 02:47:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|3
1768272530000|2026-01-13 02:48:50|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1768272540000|2026-01-13 02:49:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1768272550000|2026-01-13 02:49:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1768272590000|2026-01-13 02:49:50|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768272600000|2026-01-13 02:50:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1768272620000|2026-01-13 02:50:20|2056.9|2050.9|2056.8|2050.8|2057|2051|2056.8|2050.8|6
1768272670000|2026-01-13 02:51:10|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1768272690000|2026-01-13 02:51:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1768272720000|2026-01-13 02:52:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056|2050|3
1768272730000|2026-01-13 02:52:10|2056|2050|2055.5|2049.5|2056|2050|2055.5|2049.5|3
1768272740000|2026-01-13 02:52:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768272750000|2026-01-13 02:52:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1768272760000|2026-01-13 02:52:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1768272770000|2026-01-13 02:52:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1768272780000|2026-01-13 02:53:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1768272810000|2026-01-13 02:53:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1768272820000|2026-01-13 02:53:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1768272830000|2026-01-13 02:53:50|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1768272840000|2026-01-13 02:54:00|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1768272860000|2026-01-13 02:54:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|3
1768272870000|2026-01-13 02:54:30|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1768272880000|2026-01-13 02:54:40|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1768272890000|2026-01-13 02:54:50|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1768272920000|2026-01-13 02:55:20|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1768272940000|2026-01-13 02:55:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1768272950000|2026-01-13 02:55:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1768272960000|2026-01-13 02:56:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1768272970000|2026-01-13 02:56:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1768272980000|2026-01-13 02:56:20|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|3
1768273000000|2026-01-13 02:56:40|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1768273040000|2026-01-13 02:57:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768273060000|2026-01-13 02:57:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768273070000|2026-01-13 02:57:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1768273080000|2026-01-13 02:58:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1768273100000|2026-01-13 02:58:20|2057.3|2051.3|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|3
1768273110000|2026-01-13 02:58:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768273120000|2026-01-13 02:58:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1768273150000|2026-01-13 02:59:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057|2051|5
1768273180000|2026-01-13 02:59:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768273190000|2026-01-13 02:59:50|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1768273200000|2026-01-13 03:00:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768273210000|2026-01-13 03:00:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768273270000|2026-01-13 03:01:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768273290000|2026-01-13 03:01:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1768273320000|2026-01-13 03:02:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768273330000|2026-01-13 03:02:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768273370000|2026-01-13 03:02:50|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1768273380000|2026-01-13 03:03:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768273390000|2026-01-13 03:03:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768273420000|2026-01-13 03:03:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1768273460000|2026-01-13 03:04:20|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1768273480000|2026-01-13 03:04:40|2058.3|2052.3|2058|2052|2058.5|2052.5|2058|2052|4
1768273500000|2026-01-13 03:05:00|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768273540000|2026-01-13 03:05:40|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1768273550000|2026-01-13 03:05:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768273580000|2026-01-13 03:06:20|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|8
1768273600000|2026-01-13 03:06:40|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1768273610000|2026-01-13 03:06:50|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|5
1768273620000|2026-01-13 03:07:00|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1768273630000|2026-01-13 03:07:10|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1768273660000|2026-01-13 03:07:40|2059.8|2053.8|2058.5|2052.5|2059.8|2053.8|2058.4|2052.4|11
1768273670000|2026-01-13 03:07:50|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|5
1768273690000|2026-01-13 03:08:10|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|2
1768273700000|2026-01-13 03:08:20|2060.3|2054.3|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|3
1768273710000|2026-01-13 03:08:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|3
1768273730000|2026-01-13 03:08:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768273740000|2026-01-13 03:09:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1768273780000|2026-01-13 03:09:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768273790000|2026-01-13 03:09:50|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1768273800000|2026-01-13 03:10:00|2059.8|2053.8|2060|2054|2060.3|2054.3|2059.8|2053.8|4
1768273810000|2026-01-13 03:10:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768273830000|2026-01-13 03:10:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1768273840000|2026-01-13 03:10:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1768273870000|2026-01-13 03:11:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768273880000|2026-01-13 03:11:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1768273920000|2026-01-13 03:12:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1768273930000|2026-01-13 03:12:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768273940000|2026-01-13 03:12:20|2060.6|2054.6|2062.3|2056.3|2062.3|2056.3|2060.6|2054.6|4
1768273950000|2026-01-13 03:12:30|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|4
1768273960000|2026-01-13 03:12:40|2061.8|2055.8|2062.4|2056.4|2062.4|2056.4|2061.8|2055.8|4
1768273980000|2026-01-13 03:13:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768273990000|2026-01-13 03:13:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768274000000|2026-01-13 03:13:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1768274010000|2026-01-13 03:13:30|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1768274020000|2026-01-13 03:13:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1768274040000|2026-01-13 03:14:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768274050000|2026-01-13 03:14:10|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1768274080000|2026-01-13 03:14:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768274090000|2026-01-13 03:14:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768274120000|2026-01-13 03:15:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768274130000|2026-01-13 03:15:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1768274140000|2026-01-13 03:15:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768274150000|2026-01-13 03:15:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1768274160000|2026-01-13 03:16:00|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061|2055|8
1768274170000|2026-01-13 03:16:10|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1768274180000|2026-01-13 03:16:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768274200000|2026-01-13 03:16:40|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1768274210000|2026-01-13 03:16:50|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|5
1768274240000|2026-01-13 03:17:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1768274250000|2026-01-13 03:17:30|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1768274260000|2026-01-13 03:17:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1768274280000|2026-01-13 03:18:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1768274290000|2026-01-13 03:18:10|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1768274300000|2026-01-13 03:18:20|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1768274310000|2026-01-13 03:18:30|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1768274320000|2026-01-13 03:18:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768274330000|2026-01-13 03:18:50|2062.8|2056.8|2062.5|2056.5|2063|2057|2062.5|2056.5|4
1768274360000|2026-01-13 03:19:20|2062.3|2056.3|2062|2056|2062.5|2056.5|2062|2056|4
1768274370000|2026-01-13 03:19:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768274380000|2026-01-13 03:19:40|2061.4|2055.4|2061|2055|2061.8|2055.8|2061|2055|6
1768274400000|2026-01-13 03:20:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1768274410000|2026-01-13 03:20:10|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|2
1768274420000|2026-01-13 03:20:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768274430000|2026-01-13 03:20:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1768274440000|2026-01-13 03:20:40|2061.8|2055.8|2062|2056|2062|2056|2061.5|2055.5|4
1768274450000|2026-01-13 03:20:50|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1768274460000|2026-01-13 03:21:00|2062.4|2056.4|2062.5|2056.5|2062.6|2056.6|2062.4|2056.4|3
1768274470000|2026-01-13 03:21:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|3
1768274490000|2026-01-13 03:21:30|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1768274500000|2026-01-13 03:21:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768274510000|2026-01-13 03:21:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1768274520000|2026-01-13 03:22:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768274530000|2026-01-13 03:22:10|2063|2057|2063|2057|2063.3|2057.3|2063|2057|4
1768274550000|2026-01-13 03:22:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1768274560000|2026-01-13 03:22:40|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1768274570000|2026-01-13 03:22:50|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1768274610000|2026-01-13 03:23:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1768274620000|2026-01-13 03:23:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1768274630000|2026-01-13 03:23:50|2062.5|2056.5|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1768274640000|2026-01-13 03:24:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768274650000|2026-01-13 03:24:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768274680000|2026-01-13 03:24:40|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1768274690000|2026-01-13 03:24:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768274700000|2026-01-13 03:25:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768274730000|2026-01-13 03:25:30|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768274740000|2026-01-13 03:25:40|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|4
1768274760000|2026-01-13 03:26:00|2061.6|2055.6|2062.3|2056.3|2062.3|2056.3|2061.6|2055.6|3
1768274770000|2026-01-13 03:26:10|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1768274790000|2026-01-13 03:26:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768274800000|2026-01-13 03:26:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1768274810000|2026-01-13 03:26:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768274820000|2026-01-13 03:27:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768274830000|2026-01-13 03:27:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768274850000|2026-01-13 03:27:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768274860000|2026-01-13 03:27:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768274870000|2026-01-13 03:27:50|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|4
1768274880000|2026-01-13 03:28:00|2061.8|2055.8|2061|2055|2061.8|2055.8|2061|2055|6
1768274910000|2026-01-13 03:28:30|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|6
1768274920000|2026-01-13 03:28:40|2060.3|2054.3|2060|2054|2060.5|2054.5|2060|2054|3
1768274930000|2026-01-13 03:28:50|2059.8|2053.8|2059.5|2053.5|2060|2054|2059.5|2053.5|5
1768274940000|2026-01-13 03:29:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1768274950000|2026-01-13 03:29:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1768274960000|2026-01-13 03:29:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1768275050000|2026-01-13 03:30:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768275090000|2026-01-13 03:31:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1768275110000|2026-01-13 03:31:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|3
1768275590000|2026-01-13 03:39:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768275630000|2026-01-13 03:40:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768275640000|2026-01-13 03:40:40|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|4
1768275680000|2026-01-13 03:41:20|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1768275700000|2026-01-13 03:41:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1768275810000|2026-01-13 03:43:30|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1768275870000|2026-01-13 03:44:30|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768275890000|2026-01-13 03:44:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768275970000|2026-01-13 03:46:10|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768275980000|2026-01-13 03:46:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1768276000000|2026-01-13 03:46:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768276030000|2026-01-13 03:47:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768276250000|2026-01-13 03:50:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1768276800000|2026-01-13 04:00:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1768277700000|2026-01-13 04:15:00|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768277710000|2026-01-13 04:15:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1768278400000|2026-01-13 04:26:40|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768278460000|2026-01-13 04:27:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768279200000|2026-01-13 04:40:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768279210000|2026-01-13 04:40:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1768279320000|2026-01-13 04:42:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1768279800000|2026-01-13 04:50:00|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1768280010000|2026-01-13 04:53:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1768280130000|2026-01-13 04:55:30|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1768280190000|2026-01-13 04:56:30|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768280240000|2026-01-13 04:57:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1768280430000|2026-01-13 05:00:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768280440000|2026-01-13 05:00:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1768280460000|2026-01-13 05:01:00|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1768280520000|2026-01-13 05:02:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768280540000|2026-01-13 05:02:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1768280730000|2026-01-13 05:05:30|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768280740000|2026-01-13 05:05:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768280770000|2026-01-13 05:06:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1768280840000|2026-01-13 05:07:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1768280980000|2026-01-13 05:09:40|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768281190000|2026-01-13 05:13:10|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1768281240000|2026-01-13 05:14:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1768281360000|2026-01-13 05:16:00|2058.8|2052.8|2059|2053|2059|2053|2058.6|2052.6|3
1768281370000|2026-01-13 05:16:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768281410000|2026-01-13 05:16:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768281420000|2026-01-13 05:17:00|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|2
1768281600000|2026-01-13 05:20:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768281630000|2026-01-13 05:20:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1768281640000|2026-01-13 05:20:40|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768281660000|2026-01-13 05:21:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768281670000|2026-01-13 05:21:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768281710000|2026-01-13 05:21:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768281740000|2026-01-13 05:22:20|2058.8|2052.8|2059|2053|2059|2053|2058.6|2052.6|4
1768281800000|2026-01-13 05:23:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768281850000|2026-01-13 05:24:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768281870000|2026-01-13 05:24:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768281920000|2026-01-13 05:25:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768281930000|2026-01-13 05:25:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1768282000000|2026-01-13 05:26:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768282050000|2026-01-13 05:27:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768282100000|2026-01-13 05:28:20|2059.5|2053.5|2060.5|2054.5|2060.5|2054.5|2059.5|2053.5|3
1768282120000|2026-01-13 05:28:40|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768282140000|2026-01-13 05:29:00|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1768282190000|2026-01-13 05:29:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768282200000|2026-01-13 05:30:00|2060.3|2054.3|2058.5|2052.5|2060.3|2054.3|2058|2052|12
1768282210000|2026-01-13 05:30:10|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1768282220000|2026-01-13 05:30:20|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1768282230000|2026-01-13 05:30:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1768282240000|2026-01-13 05:30:40|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1768282250000|2026-01-13 05:30:50|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1768282260000|2026-01-13 05:31:00|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|3
1768282270000|2026-01-13 05:31:10|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|4
1768282280000|2026-01-13 05:31:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|3
1768282290000|2026-01-13 05:31:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768282310000|2026-01-13 05:31:50|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1768282320000|2026-01-13 05:32:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|3
1768282330000|2026-01-13 05:32:10|2056.8|2050.8|2057|2051|2057|2051|2056.5|2050.5|4
1768282350000|2026-01-13 05:32:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768282360000|2026-01-13 05:32:40|2057|2051|2057.1|2051.1|2057.3|2051.3|2057|2051|3
1768282370000|2026-01-13 05:32:50|2057|2051|2056.5|2050.5|2057|2051|2056.4|2050.4|4
1768282380000|2026-01-13 05:33:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056|2050|4
1768282390000|2026-01-13 05:33:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768282400000|2026-01-13 05:33:20|2056.3|2050.3|2056|2050|2056.5|2050.5|2056|2050|4
1768282420000|2026-01-13 05:33:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|5
1768282430000|2026-01-13 05:33:50|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|3
1768282450000|2026-01-13 05:34:10|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1768282470000|2026-01-13 05:34:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1768282490000|2026-01-13 05:34:50|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|4
1768282510000|2026-01-13 05:35:10|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055|2049|6
1768282520000|2026-01-13 05:35:20|2055.3|2049.3|2055|2049|2055.4|2049.4|2055|2049|8
1768282530000|2026-01-13 05:35:30|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|6
1768282540000|2026-01-13 05:35:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1768282550000|2026-01-13 05:35:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1768282560000|2026-01-13 05:36:00|2055.5|2049.5|2056.5|2050.5|2056.5|2050.5|2055.5|2049.5|2
1768282570000|2026-01-13 05:36:10|2056.3|2050.3|2056.3|2050.3|2056.4|2050.4|2056.1|2050.1|4
1768282600000|2026-01-13 05:36:40|2056|2050|2055.5|2049.5|2056|2050|2055.5|2049.5|3
1768282620000|2026-01-13 05:37:00|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1768282640000|2026-01-13 05:37:20|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1768282650000|2026-01-13 05:37:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1768282660000|2026-01-13 05:37:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1768282670000|2026-01-13 05:37:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1768282680000|2026-01-13 05:38:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1768282690000|2026-01-13 05:38:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1768282700000|2026-01-13 05:38:20|2055.3|2049.3|2055.5|2049.5|2055.8|2049.8|2055.3|2049.3|6
1768282710000|2026-01-13 05:38:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768282720000|2026-01-13 05:38:40|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|6
1768282730000|2026-01-13 05:38:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1768282740000|2026-01-13 05:39:00|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1768282750000|2026-01-13 05:39:10|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1768282760000|2026-01-13 05:39:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768282770000|2026-01-13 05:39:30|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1768282780000|2026-01-13 05:39:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1768282800000|2026-01-13 05:40:00|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1768282820000|2026-01-13 05:40:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1768282830000|2026-01-13 05:40:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1768282850000|2026-01-13 05:40:50|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|2
1768282890000|2026-01-13 05:41:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1768282900000|2026-01-13 05:41:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1768282910000|2026-01-13 05:41:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|3
1768282920000|2026-01-13 05:42:00|2056.8|2050.8|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|4
1768282940000|2026-01-13 05:42:20|2057.3|2051.3|2057.3|2051.3|2057.5|2051.5|2057.1|2051.1|5
1768282950000|2026-01-13 05:42:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768282960000|2026-01-13 05:42:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1768282980000|2026-01-13 05:43:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|4
1768282990000|2026-01-13 05:43:10|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1768283000000|2026-01-13 05:43:20|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1768283050000|2026-01-13 05:44:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768283060000|2026-01-13 05:44:20|2057.4|2051.4|2057|2051|2057.4|2051.4|2057|2051|3
1768283070000|2026-01-13 05:44:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768283100000|2026-01-13 05:45:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768283110000|2026-01-13 05:45:10|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1768283130000|2026-01-13 05:45:30|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1768283150000|2026-01-13 05:45:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768283160000|2026-01-13 05:46:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1768283200000|2026-01-13 05:46:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768283220000|2026-01-13 05:47:00|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.3|2051.3|3
1768283230000|2026-01-13 05:47:10|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|4
1768283240000|2026-01-13 05:47:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1768283250000|2026-01-13 05:47:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768283280000|2026-01-13 05:48:00|2057.6|2051.6|2058.5|2052.5|2058.5|2052.5|2057.6|2051.6|2
1768283290000|2026-01-13 05:48:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1768283300000|2026-01-13 05:48:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768283340000|2026-01-13 05:49:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1768283350000|2026-01-13 05:49:10|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|3
1768283360000|2026-01-13 05:49:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1768283430000|2026-01-13 05:50:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768283440000|2026-01-13 05:50:40|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1768283460000|2026-01-13 05:51:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1768283490000|2026-01-13 05:51:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768283500000|2026-01-13 05:51:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768283510000|2026-01-13 05:51:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1768283520000|2026-01-13 05:52:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1768283550000|2026-01-13 05:52:30|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1768283560000|2026-01-13 05:52:40|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1768283570000|2026-01-13 05:52:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768283580000|2026-01-13 05:53:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768283590000|2026-01-13 05:53:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1768283600000|2026-01-13 05:53:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768283650000|2026-01-13 05:54:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|4
1768283700000|2026-01-13 05:55:00|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1768283710000|2026-01-13 05:55:10|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1768283720000|2026-01-13 05:55:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1768283730000|2026-01-13 05:55:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768283740000|2026-01-13 05:55:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1768283760000|2026-01-13 05:56:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1768283800000|2026-01-13 05:56:40|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|2
1768283820000|2026-01-13 05:57:00|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1768283860000|2026-01-13 05:57:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1768283890000|2026-01-13 05:58:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1768283910000|2026-01-13 05:58:30|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1768283920000|2026-01-13 05:58:40|2060.5|2054.5|2059.9|2053.9|2060.5|2054.5|2059.9|2053.9|4
1768283930000|2026-01-13 05:58:50|2060|2054|2060|2054|2060|2054|2059.8|2053.8|3
1768283950000|2026-01-13 05:59:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1768283960000|2026-01-13 05:59:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1768283980000|2026-01-13 05:59:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|4
1768283990000|2026-01-13 05:59:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1768284000000|2026-01-13 06:00:00|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058|2052|4
1768284020000|2026-01-13 06:00:20|2058.4|2052.4|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1768284040000|2026-01-13 06:00:40|2058|2052|2057.8|2051.8|2058|2052|2057.5|2051.5|4
1768284050000|2026-01-13 06:00:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1768284080000|2026-01-13 06:01:20|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1768284120000|2026-01-13 06:02:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768284130000|2026-01-13 06:02:10|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1768284150000|2026-01-13 06:02:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768284190000|2026-01-13 06:03:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|3
1768284200000|2026-01-13 06:03:20|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1768284210000|2026-01-13 06:03:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768284220000|2026-01-13 06:03:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768284240000|2026-01-13 06:04:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768284250000|2026-01-13 06:04:10|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1768284260000|2026-01-13 06:04:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1768284270000|2026-01-13 06:04:30|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1768284280000|2026-01-13 06:04:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1768284300000|2026-01-13 06:05:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768284310000|2026-01-13 06:05:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768284320000|2026-01-13 06:05:20|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|2
1768284340000|2026-01-13 06:05:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768284350000|2026-01-13 06:05:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1768284360000|2026-01-13 06:06:00|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|5
1768284380000|2026-01-13 06:06:20|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|6
1768284390000|2026-01-13 06:06:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768284420000|2026-01-13 06:07:00|2057|2051|2056.6|2050.6|2057|2051|2056.6|2050.6|3
1768284430000|2026-01-13 06:07:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768284480000|2026-01-13 06:08:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1768284490000|2026-01-13 06:08:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1768284500000|2026-01-13 06:08:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768284520000|2026-01-13 06:08:40|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1768284560000|2026-01-13 06:09:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1768284570000|2026-01-13 06:09:30|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1768284600000|2026-01-13 06:10:00|2056|2050|2056.4|2050.4|2056.4|2050.4|2056|2050|3
1768284610000|2026-01-13 06:10:10|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|2
1768284620000|2026-01-13 06:10:20|2056.5|2050.5|2055.8|2049.8|2056.5|2050.5|2055.8|2049.8|2
1768284640000|2026-01-13 06:10:40|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1768284650000|2026-01-13 06:10:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1768284680000|2026-01-13 06:11:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2055.9|2049.9|4
1768284690000|2026-01-13 06:11:30|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|4
1768284710000|2026-01-13 06:11:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768284720000|2026-01-13 06:12:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1768284750000|2026-01-13 06:12:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768284760000|2026-01-13 06:12:40|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1768284780000|2026-01-13 06:13:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768284790000|2026-01-13 06:13:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|3
1768284830000|2026-01-13 06:13:50|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1768284850000|2026-01-13 06:14:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1768284860000|2026-01-13 06:14:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768284890000|2026-01-13 06:14:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768284900000|2026-01-13 06:15:00|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1768284920000|2026-01-13 06:15:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768284940000|2026-01-13 06:15:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1768284950000|2026-01-13 06:15:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1768284960000|2026-01-13 06:16:00|2055.9|2049.9|2056|2050|2056|2050|2055.8|2049.8|4
1768284980000|2026-01-13 06:16:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1768284990000|2026-01-13 06:16:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1768285000000|2026-01-13 06:16:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768285020000|2026-01-13 06:17:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1768285030000|2026-01-13 06:17:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768285050000|2026-01-13 06:17:30|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1768285060000|2026-01-13 06:17:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768285080000|2026-01-13 06:18:00|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|3
1768285090000|2026-01-13 06:18:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|3
1768285100000|2026-01-13 06:18:20|2056|2050|2055.6|2049.6|2056|2050|2055.4|2049.4|4
1768285120000|2026-01-13 06:18:40|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1768285150000|2026-01-13 06:19:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1768285170000|2026-01-13 06:19:30|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1768285190000|2026-01-13 06:19:50|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.8|2049.8|3
1768285200000|2026-01-13 06:20:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768285210000|2026-01-13 06:20:10|2055.8|2049.8|2055.6|2049.6|2056|2050|2055.6|2049.6|4
1768285220000|2026-01-13 06:20:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768285230000|2026-01-13 06:20:30|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|8
1768285280000|2026-01-13 06:21:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768285290000|2026-01-13 06:21:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1768285300000|2026-01-13 06:21:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|3
1768285340000|2026-01-13 06:22:20|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1768285370000|2026-01-13 06:22:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768285420000|2026-01-13 06:23:40|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|2
1768285440000|2026-01-13 06:24:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1768285450000|2026-01-13 06:24:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1768285460000|2026-01-13 06:24:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768285470000|2026-01-13 06:24:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1768285480000|2026-01-13 06:24:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1768285510000|2026-01-13 06:25:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1768285540000|2026-01-13 06:25:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768285550000|2026-01-13 06:25:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1768285560000|2026-01-13 06:26:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768285570000|2026-01-13 06:26:10|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1768285580000|2026-01-13 06:26:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768285610000|2026-01-13 06:26:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768285650000|2026-01-13 06:27:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1768285660000|2026-01-13 06:27:40|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1768285690000|2026-01-13 06:28:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1768285700000|2026-01-13 06:28:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|3
1768285710000|2026-01-13 06:28:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1768285730000|2026-01-13 06:28:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768285760000|2026-01-13 06:29:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1768285790000|2026-01-13 06:29:50|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1768285800000|2026-01-13 06:30:00|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1768285820000|2026-01-13 06:30:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768285840000|2026-01-13 06:30:40|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055|2049|6
1768285850000|2026-01-13 06:30:50|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1768285860000|2026-01-13 06:31:00|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|4
1768285870000|2026-01-13 06:31:10|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1768285890000|2026-01-13 06:31:30|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768285900000|2026-01-13 06:31:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1768285910000|2026-01-13 06:31:50|2055.5|2049.5|2055.8|2049.8|2056|2050|2055.5|2049.5|4
1768285920000|2026-01-13 06:32:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1768285970000|2026-01-13 06:32:50|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1768286000000|2026-01-13 06:33:20|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1768286020000|2026-01-13 06:33:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768286040000|2026-01-13 06:34:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1768286050000|2026-01-13 06:34:10|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|2
1768286080000|2026-01-13 06:34:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1768286090000|2026-01-13 06:34:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1768286140000|2026-01-13 06:35:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768286230000|2026-01-13 06:37:10|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1768286260000|2026-01-13 06:37:40|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1768286330000|2026-01-13 06:38:50|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1768286350000|2026-01-13 06:39:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768286380000|2026-01-13 06:39:40|2053.9|2047.9|2054.3|2048.3|2054.3|2048.3|2053.9|2047.9|2
1768286390000|2026-01-13 06:39:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768286430000|2026-01-13 06:40:30|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1768286440000|2026-01-13 06:40:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1768286450000|2026-01-13 06:40:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1768286470000|2026-01-13 06:41:10|2054.8|2048.8|2054.8|2048.8|2055.4|2049.4|2054.8|2048.8|4
1768286510000|2026-01-13 06:41:50|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1768286530000|2026-01-13 06:42:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1768286550000|2026-01-13 06:42:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768286580000|2026-01-13 06:43:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1768286590000|2026-01-13 06:43:10|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|2
1768286610000|2026-01-13 06:43:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1768286620000|2026-01-13 06:43:40|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1768286630000|2026-01-13 06:43:50|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|3
1768286640000|2026-01-13 06:44:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1768286650000|2026-01-13 06:44:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768286670000|2026-01-13 06:44:30|2056|2050|2056.6|2050.6|2056.6|2050.6|2056|2050|3
1768286680000|2026-01-13 06:44:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1768286690000|2026-01-13 06:44:50|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1768286720000|2026-01-13 06:45:20|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1768286740000|2026-01-13 06:45:40|2055.9|2049.9|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|3
1768286750000|2026-01-13 06:45:50|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|4
1768286760000|2026-01-13 06:46:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768286790000|2026-01-13 06:46:30|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|4
1768286800000|2026-01-13 06:46:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768286810000|2026-01-13 06:46:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1768286840000|2026-01-13 06:47:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768286890000|2026-01-13 06:48:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1768286900000|2026-01-13 06:48:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|5
1768286940000|2026-01-13 06:49:00|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1768286950000|2026-01-13 06:49:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768286970000|2026-01-13 06:49:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768286990000|2026-01-13 06:49:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1768287000000|2026-01-13 06:50:00|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1768287010000|2026-01-13 06:50:10|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1768287040000|2026-01-13 06:50:40|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|4
1768287050000|2026-01-13 06:50:50|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1768287060000|2026-01-13 06:51:00|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1768287070000|2026-01-13 06:51:10|2056|2050|2056.5|2050.5|2056.5|2050.5|2055.9|2049.9|3
1768287080000|2026-01-13 06:51:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1768287110000|2026-01-13 06:51:50|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|3
1768287120000|2026-01-13 06:52:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1768287150000|2026-01-13 06:52:30|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1768287240000|2026-01-13 06:54:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1768287250000|2026-01-13 06:54:10|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|2
1768287290000|2026-01-13 06:54:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768287360000|2026-01-13 06:56:00|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1768287370000|2026-01-13 06:56:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1768287410000|2026-01-13 06:56:50|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1768287450000|2026-01-13 06:57:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768287460000|2026-01-13 06:57:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1768287470000|2026-01-13 06:57:50|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|3
1768287490000|2026-01-13 06:58:10|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1768287600000|2026-01-13 07:00:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1768287660000|2026-01-13 07:01:00|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|2
1768287720000|2026-01-13 07:02:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1768287970000|2026-01-13 07:06:10|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1768288010000|2026-01-13 07:06:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768288120000|2026-01-13 07:08:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768288260000|2026-01-13 07:11:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1768288300000|2026-01-13 07:11:40|2058.3|2052.3|2058.9|2052.9|2058.9|2052.9|2058.3|2052.3|2
1768288360000|2026-01-13 07:12:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768288820000|2026-01-13 07:20:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768288830000|2026-01-13 07:20:30|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768288940000|2026-01-13 07:22:20|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|3
1768289050000|2026-01-13 07:24:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768289290000|2026-01-13 07:28:10|2058|2052|2059|2053|2059|2053|2058|2052|4
1768289320000|2026-01-13 07:28:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768289340000|2026-01-13 07:29:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768289350000|2026-01-13 07:29:10|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1768289360000|2026-01-13 07:29:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1768289400000|2026-01-13 07:30:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|3
1768289460000|2026-01-13 07:31:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768289480000|2026-01-13 07:31:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1768289890000|2026-01-13 07:38:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768289900000|2026-01-13 07:38:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1768290020000|2026-01-13 07:40:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1768290080000|2026-01-13 07:41:20|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1768290360000|2026-01-13 07:46:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768290430000|2026-01-13 07:47:10|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1768290450000|2026-01-13 07:47:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1768290500000|2026-01-13 07:48:20|2058.8|2052.8|2058.4|2052.4|2058.8|2052.8|2058.4|2052.4|2
1768290540000|2026-01-13 07:49:00|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1768290600000|2026-01-13 07:50:00|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1768290620000|2026-01-13 07:50:20|2058.5|2052.5|2057.9|2051.9|2058.5|2052.5|2057.9|2051.9|2
1768290660000|2026-01-13 07:51:00|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1768290670000|2026-01-13 07:51:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768290680000|2026-01-13 07:51:20|2057.8|2051.8|2057.9|2051.9|2058.3|2052.3|2057.8|2051.8|3
1768290690000|2026-01-13 07:51:30|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|2
1768290720000|2026-01-13 07:52:00|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|2
1768290740000|2026-01-13 07:52:20|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|2
1768290750000|2026-01-13 07:52:30|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|3
1768290780000|2026-01-13 07:53:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768290790000|2026-01-13 07:53:10|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1768290800000|2026-01-13 07:53:20|2059.1|2053.1|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|3
1768290940000|2026-01-13 07:55:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768291080000|2026-01-13 07:58:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768291140000|2026-01-13 07:59:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768291150000|2026-01-13 07:59:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768291160000|2026-01-13 07:59:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768291170000|2026-01-13 07:59:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768291180000|2026-01-13 07:59:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768291190000|2026-01-13 07:59:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768291200000|2026-01-13 08:00:00|2058.9|2052.9|2060.1|2054.1|2060.1|2054.1|2058.9|2052.9|4
1768291210000|2026-01-13 08:00:10|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|4
1768291220000|2026-01-13 08:00:20|2061.4|2055.4|2061.5|2055.5|2061.6|2055.6|2060.8|2054.8|6
1768291260000|2026-01-13 08:01:00|2061.6|2055.6|2062.5|2056.5|2062.5|2056.5|2061.6|2055.6|4
1768291270000|2026-01-13 08:01:10|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|4
1768291280000|2026-01-13 08:01:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768291290000|2026-01-13 08:01:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768291300000|2026-01-13 08:01:40|2063.4|2057.4|2062.8|2056.8|2063.4|2057.4|2062.8|2056.8|2
1768291310000|2026-01-13 08:01:50|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|4
1768291320000|2026-01-13 08:02:00|2063|2057|2063.1|2057.1|2063.1|2057.1|2062.8|2056.8|5
1768291330000|2026-01-13 08:02:10|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1768291340000|2026-01-13 08:02:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768291350000|2026-01-13 08:02:30|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1768291360000|2026-01-13 08:02:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768291380000|2026-01-13 08:03:00|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.1|2057.1|3
1768291400000|2026-01-13 08:03:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|4
1768291420000|2026-01-13 08:03:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768291430000|2026-01-13 08:03:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768291440000|2026-01-13 08:04:00|2062.9|2056.9|2062.4|2056.4|2063.1|2057.1|2062.1|2056.1|5
1768291450000|2026-01-13 08:04:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768291470000|2026-01-13 08:04:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768291490000|2026-01-13 08:04:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768291500000|2026-01-13 08:05:00|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1768291510000|2026-01-13 08:05:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768291530000|2026-01-13 08:05:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768291550000|2026-01-13 08:05:50|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1768291560000|2026-01-13 08:06:00|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1768291580000|2026-01-13 08:06:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768291600000|2026-01-13 08:06:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768291620000|2026-01-13 08:07:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|3
1768291630000|2026-01-13 08:07:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768291660000|2026-01-13 08:07:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768291670000|2026-01-13 08:07:50|2061.4|2055.4|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|3
1768291680000|2026-01-13 08:08:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768291700000|2026-01-13 08:08:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768291710000|2026-01-13 08:08:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768291740000|2026-01-13 08:09:00|2060.4|2054.4|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1768291750000|2026-01-13 08:09:10|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1768291760000|2026-01-13 08:09:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768291770000|2026-01-13 08:09:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768291780000|2026-01-13 08:09:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768291790000|2026-01-13 08:09:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768291800000|2026-01-13 08:10:00|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|3
1768291820000|2026-01-13 08:10:20|2060.6|2054.6|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|4
1768291860000|2026-01-13 08:11:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768291910000|2026-01-13 08:11:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768291930000|2026-01-13 08:12:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768291940000|2026-01-13 08:12:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768291980000|2026-01-13 08:13:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1768291990000|2026-01-13 08:13:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768292010000|2026-01-13 08:13:30|2061.1|2055.1|2062.4|2056.4|2062.4|2056.4|2060.9|2054.9|7
1768292020000|2026-01-13 08:13:40|2062.6|2056.6|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|4
1768292030000|2026-01-13 08:13:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768292040000|2026-01-13 08:14:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768292060000|2026-01-13 08:14:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768292070000|2026-01-13 08:14:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1768292080000|2026-01-13 08:14:40|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|4
1768292100000|2026-01-13 08:15:00|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|2
1768292120000|2026-01-13 08:15:20|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1768292130000|2026-01-13 08:15:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768292150000|2026-01-13 08:15:50|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|4
1768292160000|2026-01-13 08:16:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768292170000|2026-01-13 08:16:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768292180000|2026-01-13 08:16:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768292190000|2026-01-13 08:16:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768292200000|2026-01-13 08:16:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768292210000|2026-01-13 08:16:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1768292220000|2026-01-13 08:17:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1768292240000|2026-01-13 08:17:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768292250000|2026-01-13 08:17:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768292260000|2026-01-13 08:17:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768292280000|2026-01-13 08:18:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768292290000|2026-01-13 08:18:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768292310000|2026-01-13 08:18:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768292320000|2026-01-13 08:18:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1768292330000|2026-01-13 08:18:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768292340000|2026-01-13 08:19:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1768292350000|2026-01-13 08:19:10|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1768292360000|2026-01-13 08:19:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768292370000|2026-01-13 08:19:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768292400000|2026-01-13 08:20:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1768292460000|2026-01-13 08:21:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1768292470000|2026-01-13 08:21:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768292510000|2026-01-13 08:21:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768292520000|2026-01-13 08:22:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768292530000|2026-01-13 08:22:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1768292580000|2026-01-13 08:23:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1768292610000|2026-01-13 08:23:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768292640000|2026-01-13 08:24:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768292650000|2026-01-13 08:24:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1768292670000|2026-01-13 08:24:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768292680000|2026-01-13 08:24:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768292700000|2026-01-13 08:25:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1768292740000|2026-01-13 08:25:40|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1768292760000|2026-01-13 08:26:00|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1768292770000|2026-01-13 08:26:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1768292790000|2026-01-13 08:26:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768292820000|2026-01-13 08:27:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1768292840000|2026-01-13 08:27:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768292880000|2026-01-13 08:28:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768292910000|2026-01-13 08:28:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768292920000|2026-01-13 08:28:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768292940000|2026-01-13 08:29:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768292980000|2026-01-13 08:29:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768293000000|2026-01-13 08:30:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768293010000|2026-01-13 08:30:10|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1768293020000|2026-01-13 08:30:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768293030000|2026-01-13 08:30:30|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1768293050000|2026-01-13 08:30:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768293060000|2026-01-13 08:31:00|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|4
1768293070000|2026-01-13 08:31:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768293090000|2026-01-13 08:31:30|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|7
1768293100000|2026-01-13 08:31:40|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|4
1768293110000|2026-01-13 08:31:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768293120000|2026-01-13 08:32:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768293130000|2026-01-13 08:32:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768293180000|2026-01-13 08:33:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768293190000|2026-01-13 08:33:10|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1768293300000|2026-01-13 08:35:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768293360000|2026-01-13 08:36:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768293400000|2026-01-13 08:36:40|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|2
1768293410000|2026-01-13 08:36:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768293430000|2026-01-13 08:37:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768293480000|2026-01-13 08:38:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768293510000|2026-01-13 08:38:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768293520000|2026-01-13 08:38:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768293530000|2026-01-13 08:38:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768293540000|2026-01-13 08:39:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|4
1768293550000|2026-01-13 08:39:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768293560000|2026-01-13 08:39:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768293570000|2026-01-13 08:39:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1768293580000|2026-01-13 08:39:40|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1768293600000|2026-01-13 08:40:00|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1768293680000|2026-01-13 08:41:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768293710000|2026-01-13 08:41:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768293720000|2026-01-13 08:42:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768293760000|2026-01-13 08:42:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768293770000|2026-01-13 08:42:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768293780000|2026-01-13 08:43:00|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1768293800000|2026-01-13 08:43:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768293910000|2026-01-13 08:45:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768293950000|2026-01-13 08:45:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1768294030000|2026-01-13 08:47:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768294040000|2026-01-13 08:47:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768294140000|2026-01-13 08:49:00|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2063.9|2057.9|5
1768294150000|2026-01-13 08:49:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768294190000|2026-01-13 08:49:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768294200000|2026-01-13 08:50:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768294250000|2026-01-13 08:50:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768294260000|2026-01-13 08:51:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768294280000|2026-01-13 08:51:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768294340000|2026-01-13 08:52:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768294400000|2026-01-13 08:53:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768294440000|2026-01-13 08:54:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768294450000|2026-01-13 08:54:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768294590000|2026-01-13 08:56:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768294600000|2026-01-13 08:56:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1768294640000|2026-01-13 08:57:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768294650000|2026-01-13 08:57:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768294680000|2026-01-13 08:58:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768294750000|2026-01-13 08:59:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768294800000|2026-01-13 09:00:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1768294810000|2026-01-13 09:00:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768294820000|2026-01-13 09:00:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768294870000|2026-01-13 09:01:10|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1768294890000|2026-01-13 09:01:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768294900000|2026-01-13 09:01:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1768294950000|2026-01-13 09:02:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768295000000|2026-01-13 09:03:20|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1768295010000|2026-01-13 09:03:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768295020000|2026-01-13 09:03:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768295030000|2026-01-13 09:03:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768295040000|2026-01-13 09:04:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768295090000|2026-01-13 09:04:50|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|4
1768295110000|2026-01-13 09:05:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768295160000|2026-01-13 09:06:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768295170000|2026-01-13 09:06:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|4
1768295260000|2026-01-13 09:07:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768295320000|2026-01-13 09:08:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768295340000|2026-01-13 09:09:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768295370000|2026-01-13 09:09:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768295400000|2026-01-13 09:10:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768295410000|2026-01-13 09:10:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768295430000|2026-01-13 09:10:30|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.4|2057.4|2
1768295440000|2026-01-13 09:10:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768295460000|2026-01-13 09:11:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768295470000|2026-01-13 09:11:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2062.9|2056.9|3
1768295540000|2026-01-13 09:12:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768295590000|2026-01-13 09:13:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768295610000|2026-01-13 09:13:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768295810000|2026-01-13 09:16:50|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1768295830000|2026-01-13 09:17:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768295860000|2026-01-13 09:17:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768295870000|2026-01-13 09:17:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768295890000|2026-01-13 09:18:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768295900000|2026-01-13 09:18:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768295940000|2026-01-13 09:19:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768295950000|2026-01-13 09:19:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768295970000|2026-01-13 09:19:30|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1768296130000|2026-01-13 09:22:10|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1768296240000|2026-01-13 09:24:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1768296270000|2026-01-13 09:24:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768296300000|2026-01-13 09:25:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768296340000|2026-01-13 09:25:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768296350000|2026-01-13 09:25:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768296360000|2026-01-13 09:26:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768296370000|2026-01-13 09:26:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768296390000|2026-01-13 09:26:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768296410000|2026-01-13 09:26:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768296420000|2026-01-13 09:27:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768296450000|2026-01-13 09:27:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768296460000|2026-01-13 09:27:40|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1768296470000|2026-01-13 09:27:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768296540000|2026-01-13 09:29:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768296550000|2026-01-13 09:29:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768296560000|2026-01-13 09:29:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768296600000|2026-01-13 09:30:00|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|2
1768296650000|2026-01-13 09:30:50|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|4
1768296660000|2026-01-13 09:31:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768296680000|2026-01-13 09:31:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768296690000|2026-01-13 09:31:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768296720000|2026-01-13 09:32:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768296780000|2026-01-13 09:33:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768296830000|2026-01-13 09:33:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768296880000|2026-01-13 09:34:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768296890000|2026-01-13 09:34:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768296920000|2026-01-13 09:35:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768296950000|2026-01-13 09:35:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768296960000|2026-01-13 09:36:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768296980000|2026-01-13 09:36:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768296990000|2026-01-13 09:36:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768297020000|2026-01-13 09:37:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768297040000|2026-01-13 09:37:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768297080000|2026-01-13 09:38:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768297090000|2026-01-13 09:38:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768297100000|2026-01-13 09:38:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768297130000|2026-01-13 09:38:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1768297200000|2026-01-13 09:40:00|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1768297220000|2026-01-13 09:40:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768297240000|2026-01-13 09:40:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768297250000|2026-01-13 09:40:50|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|3
1768297270000|2026-01-13 09:41:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768297300000|2026-01-13 09:41:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768297480000|2026-01-13 09:44:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768297540000|2026-01-13 09:45:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768297570000|2026-01-13 09:46:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768297590000|2026-01-13 09:46:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768297600000|2026-01-13 09:46:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768297610000|2026-01-13 09:46:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768297620000|2026-01-13 09:47:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768297630000|2026-01-13 09:47:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768297650000|2026-01-13 09:47:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768297740000|2026-01-13 09:49:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1768297800000|2026-01-13 09:50:00|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.4|2055.4|3
1768297810000|2026-01-13 09:50:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768297820000|2026-01-13 09:50:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768297860000|2026-01-13 09:51:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768297900000|2026-01-13 09:51:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768297940000|2026-01-13 09:52:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768297950000|2026-01-13 09:52:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768297960000|2026-01-13 09:52:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768297970000|2026-01-13 09:52:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768298010000|2026-01-13 09:53:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768298020000|2026-01-13 09:53:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768298150000|2026-01-13 09:55:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768298240000|2026-01-13 09:57:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768298270000|2026-01-13 09:57:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768298300000|2026-01-13 09:58:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768298330000|2026-01-13 09:58:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768298350000|2026-01-13 09:59:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|4
1768298390000|2026-01-13 09:59:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768298420000|2026-01-13 10:00:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768298470000|2026-01-13 10:01:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768298480000|2026-01-13 10:01:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768298500000|2026-01-13 10:01:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768298530000|2026-01-13 10:02:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768298550000|2026-01-13 10:02:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768298560000|2026-01-13 10:02:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768298570000|2026-01-13 10:02:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1768298680000|2026-01-13 10:04:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768298700000|2026-01-13 10:05:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768298750000|2026-01-13 10:05:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768298780000|2026-01-13 10:06:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768298840000|2026-01-13 10:07:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768298850000|2026-01-13 10:07:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768298900000|2026-01-13 10:08:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768298910000|2026-01-13 10:08:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768298920000|2026-01-13 10:08:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768298930000|2026-01-13 10:08:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768298950000|2026-01-13 10:09:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768298970000|2026-01-13 10:09:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1768298980000|2026-01-13 10:09:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768299010000|2026-01-13 10:10:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768299020000|2026-01-13 10:10:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768299040000|2026-01-13 10:10:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768299120000|2026-01-13 10:12:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768299130000|2026-01-13 10:12:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768299180000|2026-01-13 10:13:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768299210000|2026-01-13 10:13:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768299220000|2026-01-13 10:13:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768299240000|2026-01-13 10:14:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768299250000|2026-01-13 10:14:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768299280000|2026-01-13 10:14:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768299410000|2026-01-13 10:16:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768299440000|2026-01-13 10:17:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768299450000|2026-01-13 10:17:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768299470000|2026-01-13 10:17:50|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1768299480000|2026-01-13 10:18:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768299490000|2026-01-13 10:18:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768299510000|2026-01-13 10:18:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768299530000|2026-01-13 10:18:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768299540000|2026-01-13 10:19:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768299580000|2026-01-13 10:19:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768299600000|2026-01-13 10:20:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768299610000|2026-01-13 10:20:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768299620000|2026-01-13 10:20:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768299730000|2026-01-13 10:22:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768299880000|2026-01-13 10:24:40|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1768299900000|2026-01-13 10:25:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1768299920000|2026-01-13 10:25:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768299940000|2026-01-13 10:25:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768299960000|2026-01-13 10:26:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768299980000|2026-01-13 10:26:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768300040000|2026-01-13 10:27:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768300060000|2026-01-13 10:27:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768300170000|2026-01-13 10:29:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768300180000|2026-01-13 10:29:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768300220000|2026-01-13 10:30:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768300240000|2026-01-13 10:30:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1768300250000|2026-01-13 10:30:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768300260000|2026-01-13 10:31:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768300290000|2026-01-13 10:31:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768300300000|2026-01-13 10:31:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768300350000|2026-01-13 10:32:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768300370000|2026-01-13 10:32:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768300400000|2026-01-13 10:33:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768300460000|2026-01-13 10:34:20|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|2
1768300490000|2026-01-13 10:34:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768300520000|2026-01-13 10:35:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768300550000|2026-01-13 10:35:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1768300700000|2026-01-13 10:38:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768300730000|2026-01-13 10:38:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768300870000|2026-01-13 10:41:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768300880000|2026-01-13 10:41:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768300920000|2026-01-13 10:42:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768301270000|2026-01-13 10:47:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768301320000|2026-01-13 10:48:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768301370000|2026-01-13 10:49:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768301450000|2026-01-13 10:50:50|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1768301490000|2026-01-13 10:51:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768301630000|2026-01-13 10:53:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768301720000|2026-01-13 10:55:20|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1768301750000|2026-01-13 10:55:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768301760000|2026-01-13 10:56:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768301790000|2026-01-13 10:56:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768301800000|2026-01-13 10:56:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768302060000|2026-01-13 11:01:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768302290000|2026-01-13 11:04:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768302300000|2026-01-13 11:05:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768302340000|2026-01-13 11:05:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768302390000|2026-01-13 11:06:30|2061.4|2055.4|2060.4|2054.4|2061.4|2055.4|2060.4|2054.4|4
1768302400000|2026-01-13 11:06:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1768302420000|2026-01-13 11:07:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768302460000|2026-01-13 11:07:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768302490000|2026-01-13 11:08:10|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1768302820000|2026-01-13 11:13:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1768302840000|2026-01-13 11:14:00|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1768302860000|2026-01-13 11:14:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768302960000|2026-01-13 11:16:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1768302970000|2026-01-13 11:16:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768303030000|2026-01-13 11:17:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768303040000|2026-01-13 11:17:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768303100000|2026-01-13 11:18:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768303110000|2026-01-13 11:18:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768303140000|2026-01-13 11:19:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768303170000|2026-01-13 11:19:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768303200000|2026-01-13 11:20:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768303210000|2026-01-13 11:20:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768303240000|2026-01-13 11:20:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768303250000|2026-01-13 11:20:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768303380000|2026-01-13 11:23:00|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1768303420000|2026-01-13 11:23:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768303440000|2026-01-13 11:24:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768303460000|2026-01-13 11:24:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768303510000|2026-01-13 11:25:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768303560000|2026-01-13 11:26:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768303570000|2026-01-13 11:26:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768303620000|2026-01-13 11:27:00|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|3
1768303680000|2026-01-13 11:28:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768303730000|2026-01-13 11:28:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768303840000|2026-01-13 11:30:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768303880000|2026-01-13 11:31:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768303900000|2026-01-13 11:31:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768303920000|2026-01-13 11:32:00|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1768303980000|2026-01-13 11:33:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768304000000|2026-01-13 11:33:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768304010000|2026-01-13 11:33:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768304020000|2026-01-13 11:33:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768304040000|2026-01-13 11:34:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768304050000|2026-01-13 11:34:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768304160000|2026-01-13 11:36:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768304170000|2026-01-13 11:36:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768304220000|2026-01-13 11:37:00|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|4
1768304250000|2026-01-13 11:37:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1768304280000|2026-01-13 11:38:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768304290000|2026-01-13 11:38:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768304380000|2026-01-13 11:39:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768304400000|2026-01-13 11:40:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768304410000|2026-01-13 11:40:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768304450000|2026-01-13 11:40:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768304460000|2026-01-13 11:41:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768304520000|2026-01-13 11:42:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768304540000|2026-01-13 11:42:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768304580000|2026-01-13 11:43:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768304630000|2026-01-13 11:43:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768304700000|2026-01-13 11:45:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768304820000|2026-01-13 11:47:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|4
1768304840000|2026-01-13 11:47:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768304850000|2026-01-13 11:47:30|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1768304880000|2026-01-13 11:48:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768304920000|2026-01-13 11:48:40|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1768304930000|2026-01-13 11:48:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768304980000|2026-01-13 11:49:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768305020000|2026-01-13 11:50:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768305040000|2026-01-13 11:50:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768305180000|2026-01-13 11:53:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768305240000|2026-01-13 11:54:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768305340000|2026-01-13 11:55:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768305360000|2026-01-13 11:56:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768305420000|2026-01-13 11:57:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768305610000|2026-01-13 12:00:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768305630000|2026-01-13 12:00:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768305650000|2026-01-13 12:00:50|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1768305690000|2026-01-13 12:01:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768305890000|2026-01-13 12:04:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1768305900000|2026-01-13 12:05:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768305960000|2026-01-13 12:06:00|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1768305970000|2026-01-13 12:06:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768306030000|2026-01-13 12:07:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768306110000|2026-01-13 12:08:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768306130000|2026-01-13 12:08:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768306140000|2026-01-13 12:09:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768306170000|2026-01-13 12:09:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768306180000|2026-01-13 12:09:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768306200000|2026-01-13 12:10:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768306210000|2026-01-13 12:10:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768306220000|2026-01-13 12:10:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768306250000|2026-01-13 12:10:50|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1768306270000|2026-01-13 12:11:10|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|4
1768306280000|2026-01-13 12:11:20|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|2
1768306290000|2026-01-13 12:11:30|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1768306310000|2026-01-13 12:11:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768306320000|2026-01-13 12:12:00|2059.9|2053.9|2060.5|2054.5|2060.6|2054.6|2059.9|2053.9|4
1768306330000|2026-01-13 12:12:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.5|2053.5|4
1768306360000|2026-01-13 12:12:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768306380000|2026-01-13 12:13:00|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|3
1768306390000|2026-01-13 12:13:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768306440000|2026-01-13 12:14:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1768306500000|2026-01-13 12:15:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768306530000|2026-01-13 12:15:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768306540000|2026-01-13 12:15:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768306550000|2026-01-13 12:15:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768306560000|2026-01-13 12:16:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768306570000|2026-01-13 12:16:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768306590000|2026-01-13 12:16:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768306650000|2026-01-13 12:17:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768306660000|2026-01-13 12:17:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768306990000|2026-01-13 12:23:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768307050000|2026-01-13 12:24:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768307100000|2026-01-13 12:25:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768307150000|2026-01-13 12:25:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768307160000|2026-01-13 12:26:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768307220000|2026-01-13 12:27:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768307260000|2026-01-13 12:27:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768307320000|2026-01-13 12:28:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768307340000|2026-01-13 12:29:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1768307350000|2026-01-13 12:29:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768307380000|2026-01-13 12:29:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768307400000|2026-01-13 12:30:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768307460000|2026-01-13 12:31:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768307500000|2026-01-13 12:31:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768307540000|2026-01-13 12:32:20|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|3
1768307590000|2026-01-13 12:33:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768307600000|2026-01-13 12:33:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768307620000|2026-01-13 12:33:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768307630000|2026-01-13 12:33:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768307640000|2026-01-13 12:34:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768307650000|2026-01-13 12:34:10|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1768307700000|2026-01-13 12:35:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768307740000|2026-01-13 12:35:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768307760000|2026-01-13 12:36:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768307780000|2026-01-13 12:36:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768307800000|2026-01-13 12:36:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768307830000|2026-01-13 12:37:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768307880000|2026-01-13 12:38:00|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|4
1768307890000|2026-01-13 12:38:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768307980000|2026-01-13 12:39:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768308010000|2026-01-13 12:40:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768308060000|2026-01-13 12:41:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768308080000|2026-01-13 12:41:20|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1768308120000|2026-01-13 12:42:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768308150000|2026-01-13 12:42:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768308160000|2026-01-13 12:42:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768308170000|2026-01-13 12:42:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768308180000|2026-01-13 12:43:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768308210000|2026-01-13 12:43:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768308370000|2026-01-13 12:46:10|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1768308380000|2026-01-13 12:46:20|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1768308390000|2026-01-13 12:46:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768308410000|2026-01-13 12:46:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768308430000|2026-01-13 12:47:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768308500000|2026-01-13 12:48:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768308530000|2026-01-13 12:48:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768308540000|2026-01-13 12:49:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768308560000|2026-01-13 12:49:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768308610000|2026-01-13 12:50:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1768308620000|2026-01-13 12:50:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768308660000|2026-01-13 12:51:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1768308670000|2026-01-13 12:51:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768308770000|2026-01-13 12:52:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1768308780000|2026-01-13 12:53:00|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|3
1768308810000|2026-01-13 12:53:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768308830000|2026-01-13 12:53:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768308920000|2026-01-13 12:55:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768308960000|2026-01-13 12:56:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|4
1768308970000|2026-01-13 12:56:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768308980000|2026-01-13 12:56:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768309000000|2026-01-13 12:56:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768309030000|2026-01-13 12:57:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768309080000|2026-01-13 12:58:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768309090000|2026-01-13 12:58:10|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1768309130000|2026-01-13 12:58:50|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1768309140000|2026-01-13 12:59:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1768309160000|2026-01-13 12:59:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768309200000|2026-01-13 13:00:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2061.9|2055.9|13
1768309210000|2026-01-13 13:00:10|2063.1|2057.1|2062.3|2056.3|2063.1|2057.1|2062.3|2056.3|8
1768309220000|2026-01-13 13:00:20|2062|2056|2060.1|2054.1|2062|2056|2060.1|2054.1|10
1768309230000|2026-01-13 13:00:30|2060.3|2054.3|2059.9|2053.9|2060.3|2054.3|2059.6|2053.6|8
1768309240000|2026-01-13 13:00:40|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|5
1768309250000|2026-01-13 13:00:50|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|8
1768309260000|2026-01-13 13:01:00|2059.1|2053.1|2059.6|2053.6|2060|2054|2058.9|2052.9|12
1768309270000|2026-01-13 13:01:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|3
1768309280000|2026-01-13 13:01:20|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|3
1768309290000|2026-01-13 13:01:30|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|4
1768309300000|2026-01-13 13:01:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768309310000|2026-01-13 13:01:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768309320000|2026-01-13 13:02:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768309330000|2026-01-13 13:02:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|3
1768309340000|2026-01-13 13:02:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|4
1768309350000|2026-01-13 13:02:30|2061.5|2055.5|2061.3|2055.3|2061.8|2055.8|2061.1|2055.1|8
1768309360000|2026-01-13 13:02:40|2061|2055|2061|2055|2061.3|2055.3|2060.8|2054.8|7
1768309370000|2026-01-13 13:02:50|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|6
1768309380000|2026-01-13 13:03:00|2060.5|2054.5|2061|2055|2061.1|2055.1|2060.4|2054.4|10
1768309390000|2026-01-13 13:03:10|2061.1|2055.1|2061|2055|2061.3|2055.3|2061|2055|6
1768309400000|2026-01-13 13:03:20|2060.9|2054.9|2061|2055|2061.3|2055.3|2060.8|2054.8|5
1768309410000|2026-01-13 13:03:30|2060.8|2054.8|2059.8|2053.8|2060.8|2054.8|2059.8|2053.8|9
1768309420000|2026-01-13 13:03:40|2060|2054|2060.6|2054.6|2060.6|2054.6|2060|2054|3
1768309430000|2026-01-13 13:03:50|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|2
1768309440000|2026-01-13 13:04:00|2061|2055|2061.5|2055.5|2061.8|2055.8|2060.9|2054.9|6
1768309450000|2026-01-13 13:04:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768309460000|2026-01-13 13:04:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768309470000|2026-01-13 13:04:30|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2060.9|2054.9|10
1768309490000|2026-01-13 13:04:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1768309500000|2026-01-13 13:05:00|2061.3|2055.3|2061|2055|2061.5|2055.5|2061|2055|4
1768309510000|2026-01-13 13:05:10|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061|2055|5
1768309520000|2026-01-13 13:05:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768309530000|2026-01-13 13:05:30|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|3
1768309540000|2026-01-13 13:05:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1768309550000|2026-01-13 13:05:50|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1768309560000|2026-01-13 13:06:00|2060.4|2054.4|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|3
1768309570000|2026-01-13 13:06:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1768309580000|2026-01-13 13:06:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|5
1768309590000|2026-01-13 13:06:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768309610000|2026-01-13 13:06:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1768309620000|2026-01-13 13:07:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|4
1768309630000|2026-01-13 13:07:10|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1768309640000|2026-01-13 13:07:20|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1768309660000|2026-01-13 13:07:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1768309670000|2026-01-13 13:07:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768309680000|2026-01-13 13:08:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768309690000|2026-01-13 13:08:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768309700000|2026-01-13 13:08:20|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1768309710000|2026-01-13 13:08:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1768309720000|2026-01-13 13:08:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768309730000|2026-01-13 13:08:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768309750000|2026-01-13 13:09:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768309760000|2026-01-13 13:09:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768309780000|2026-01-13 13:09:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768309810000|2026-01-13 13:10:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1768309820000|2026-01-13 13:10:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1768309830000|2026-01-13 13:10:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768309840000|2026-01-13 13:10:40|2060.1|2054.1|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|5
1768309850000|2026-01-13 13:10:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768309860000|2026-01-13 13:11:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1768309870000|2026-01-13 13:11:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768309890000|2026-01-13 13:11:30|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1768309900000|2026-01-13 13:11:40|2061.1|2055.1|2062|2056|2062.1|2056.1|2061.1|2055.1|3
1768309910000|2026-01-13 13:11:50|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1768309920000|2026-01-13 13:12:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768309930000|2026-01-13 13:12:10|2062.9|2056.9|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|5
1768309940000|2026-01-13 13:12:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768309970000|2026-01-13 13:12:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768309980000|2026-01-13 13:13:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1768309990000|2026-01-13 13:13:10|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|5
1768310000000|2026-01-13 13:13:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768310040000|2026-01-13 13:14:00|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1768310050000|2026-01-13 13:14:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768310070000|2026-01-13 13:14:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768310080000|2026-01-13 13:14:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1768310100000|2026-01-13 13:15:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768310110000|2026-01-13 13:15:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768310140000|2026-01-13 13:15:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768310150000|2026-01-13 13:15:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768310170000|2026-01-13 13:16:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768310180000|2026-01-13 13:16:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768310200000|2026-01-13 13:16:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768310210000|2026-01-13 13:16:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|5
1768310220000|2026-01-13 13:17:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768310230000|2026-01-13 13:17:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768310260000|2026-01-13 13:17:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768310270000|2026-01-13 13:17:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768310280000|2026-01-13 13:18:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768310300000|2026-01-13 13:18:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768310310000|2026-01-13 13:18:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768310320000|2026-01-13 13:18:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768310340000|2026-01-13 13:19:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768310350000|2026-01-13 13:19:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768310370000|2026-01-13 13:19:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768310380000|2026-01-13 13:19:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768310440000|2026-01-13 13:20:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768310460000|2026-01-13 13:21:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768310470000|2026-01-13 13:21:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768310480000|2026-01-13 13:21:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768310490000|2026-01-13 13:21:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768310500000|2026-01-13 13:21:40|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1768310520000|2026-01-13 13:22:00|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|4
1768310540000|2026-01-13 13:22:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768310560000|2026-01-13 13:22:40|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1768310570000|2026-01-13 13:22:50|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1768310580000|2026-01-13 13:23:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768310590000|2026-01-13 13:23:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1768310610000|2026-01-13 13:23:30|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1768310640000|2026-01-13 13:24:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768310650000|2026-01-13 13:24:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768310670000|2026-01-13 13:24:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768310690000|2026-01-13 13:24:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768310700000|2026-01-13 13:25:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768310720000|2026-01-13 13:25:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768310730000|2026-01-13 13:25:30|2062.9|2056.9|2062.6|2056.6|2063.1|2057.1|2062.4|2056.4|5
1768310750000|2026-01-13 13:25:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768310770000|2026-01-13 13:26:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768310790000|2026-01-13 13:26:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768310800000|2026-01-13 13:26:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768310830000|2026-01-13 13:27:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768310840000|2026-01-13 13:27:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1768310850000|2026-01-13 13:27:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768310880000|2026-01-13 13:28:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1768310910000|2026-01-13 13:28:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768310920000|2026-01-13 13:28:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768310930000|2026-01-13 13:28:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768310940000|2026-01-13 13:29:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768310960000|2026-01-13 13:29:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768311000000|2026-01-13 13:30:00|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2061.9|2055.9|4
1768311040000|2026-01-13 13:30:40|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1768311070000|2026-01-13 13:31:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|4
1768311080000|2026-01-13 13:31:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768311090000|2026-01-13 13:31:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768311110000|2026-01-13 13:31:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768311120000|2026-01-13 13:32:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1768311130000|2026-01-13 13:32:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768311140000|2026-01-13 13:32:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768311160000|2026-01-13 13:32:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768311180000|2026-01-13 13:33:00|2063.6|2057.6|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1768311190000|2026-01-13 13:33:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768311200000|2026-01-13 13:33:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768311210000|2026-01-13 13:33:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768311240000|2026-01-13 13:34:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|3
1768311250000|2026-01-13 13:34:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768311260000|2026-01-13 13:34:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768311270000|2026-01-13 13:34:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768311280000|2026-01-13 13:34:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768311300000|2026-01-13 13:35:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768311310000|2026-01-13 13:35:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768311320000|2026-01-13 13:35:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1768311330000|2026-01-13 13:35:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768311340000|2026-01-13 13:35:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768311360000|2026-01-13 13:36:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768311370000|2026-01-13 13:36:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768311380000|2026-01-13 13:36:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768311410000|2026-01-13 13:36:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768311420000|2026-01-13 13:37:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768311450000|2026-01-13 13:37:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768311460000|2026-01-13 13:37:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768311470000|2026-01-13 13:37:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768311480000|2026-01-13 13:38:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768311510000|2026-01-13 13:38:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768311520000|2026-01-13 13:38:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1768311550000|2026-01-13 13:39:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768311570000|2026-01-13 13:39:30|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1768311600000|2026-01-13 13:40:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768311670000|2026-01-13 13:41:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768311690000|2026-01-13 13:41:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768311710000|2026-01-13 13:41:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768311720000|2026-01-13 13:42:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768311730000|2026-01-13 13:42:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|4
1768311740000|2026-01-13 13:42:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768311770000|2026-01-13 13:42:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768311780000|2026-01-13 13:43:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768311790000|2026-01-13 13:43:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1768311860000|2026-01-13 13:44:20|2065.1|2059.1|2063.9|2057.9|2065.1|2059.1|2063.9|2057.9|5
1768311870000|2026-01-13 13:44:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768311890000|2026-01-13 13:44:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768311900000|2026-01-13 13:45:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1768311910000|2026-01-13 13:45:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768311950000|2026-01-13 13:45:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768312000000|2026-01-13 13:46:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768312020000|2026-01-13 13:47:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768312030000|2026-01-13 13:47:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|4
1768312080000|2026-01-13 13:48:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768312090000|2026-01-13 13:48:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768312110000|2026-01-13 13:48:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768312180000|2026-01-13 13:49:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768312190000|2026-01-13 13:49:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768312200000|2026-01-13 13:50:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1768312210000|2026-01-13 13:50:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1768312220000|2026-01-13 13:50:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768312230000|2026-01-13 13:50:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768312260000|2026-01-13 13:51:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768312310000|2026-01-13 13:51:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768312320000|2026-01-13 13:52:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768312340000|2026-01-13 13:52:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768312400000|2026-01-13 13:53:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768312410000|2026-01-13 13:53:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768312420000|2026-01-13 13:53:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768312440000|2026-01-13 13:54:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768312450000|2026-01-13 13:54:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768312460000|2026-01-13 13:54:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1768312480000|2026-01-13 13:54:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768312500000|2026-01-13 13:55:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768312560000|2026-01-13 13:56:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768312570000|2026-01-13 13:56:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768312580000|2026-01-13 13:56:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768312630000|2026-01-13 13:57:10|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1768312640000|2026-01-13 13:57:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768312650000|2026-01-13 13:57:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768312660000|2026-01-13 13:57:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768312670000|2026-01-13 13:57:50|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|5
1768312690000|2026-01-13 13:58:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768312710000|2026-01-13 13:58:30|2064.4|2058.4|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1768312740000|2026-01-13 13:59:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768312750000|2026-01-13 13:59:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768312770000|2026-01-13 13:59:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768312820000|2026-01-13 14:00:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768312830000|2026-01-13 14:00:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768312840000|2026-01-13 14:00:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768312850000|2026-01-13 14:00:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768312860000|2026-01-13 14:01:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768312870000|2026-01-13 14:01:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768312880000|2026-01-13 14:01:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768312910000|2026-01-13 14:01:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768312920000|2026-01-13 14:02:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|4
1768312940000|2026-01-13 14:02:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1768312950000|2026-01-13 14:02:30|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1768312960000|2026-01-13 14:02:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768312970000|2026-01-13 14:02:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768312980000|2026-01-13 14:03:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768312990000|2026-01-13 14:03:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768313010000|2026-01-13 14:03:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768313030000|2026-01-13 14:03:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768313150000|2026-01-13 14:05:50|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1768313160000|2026-01-13 14:06:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768313180000|2026-01-13 14:06:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768313220000|2026-01-13 14:07:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768313230000|2026-01-13 14:07:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768313330000|2026-01-13 14:08:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768313340000|2026-01-13 14:09:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768313360000|2026-01-13 14:09:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768313370000|2026-01-13 14:09:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768313380000|2026-01-13 14:09:40|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1768313390000|2026-01-13 14:09:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768313410000|2026-01-13 14:10:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768313420000|2026-01-13 14:10:20|2063.4|2057.4|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|4
1768313430000|2026-01-13 14:10:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768313440000|2026-01-13 14:10:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768313460000|2026-01-13 14:11:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768313470000|2026-01-13 14:11:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768313480000|2026-01-13 14:11:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768313500000|2026-01-13 14:11:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768313510000|2026-01-13 14:11:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768313520000|2026-01-13 14:12:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768313530000|2026-01-13 14:12:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768313540000|2026-01-13 14:12:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768313560000|2026-01-13 14:12:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768313570000|2026-01-13 14:12:50|2062.9|2056.9|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1768313610000|2026-01-13 14:13:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768313650000|2026-01-13 14:14:10|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1768313680000|2026-01-13 14:14:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768313700000|2026-01-13 14:15:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|4
1768313710000|2026-01-13 14:15:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768313720000|2026-01-13 14:15:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768313730000|2026-01-13 14:15:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768313740000|2026-01-13 14:15:40|2061.4|2055.4|2062.1|2056.1|2062.4|2056.4|2061.4|2055.4|6
1768313790000|2026-01-13 14:16:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1768313800000|2026-01-13 14:16:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1768313830000|2026-01-13 14:17:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768313840000|2026-01-13 14:17:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768313860000|2026-01-13 14:17:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768313870000|2026-01-13 14:17:50|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1768313890000|2026-01-13 14:18:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768313910000|2026-01-13 14:18:30|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1768313920000|2026-01-13 14:18:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768313930000|2026-01-13 14:18:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768313940000|2026-01-13 14:19:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768313950000|2026-01-13 14:19:10|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1768313960000|2026-01-13 14:19:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768313970000|2026-01-13 14:19:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768313980000|2026-01-13 14:19:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768313990000|2026-01-13 14:19:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768314010000|2026-01-13 14:20:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768314030000|2026-01-13 14:20:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768314060000|2026-01-13 14:21:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|5
1768314070000|2026-01-13 14:21:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1768314080000|2026-01-13 14:21:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768314100000|2026-01-13 14:21:40|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|4
1768314140000|2026-01-13 14:22:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768314150000|2026-01-13 14:22:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768314170000|2026-01-13 14:22:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768314180000|2026-01-13 14:23:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768314190000|2026-01-13 14:23:10|2062.9|2056.9|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|5
1768314200000|2026-01-13 14:23:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768314210000|2026-01-13 14:23:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768314250000|2026-01-13 14:24:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768314260000|2026-01-13 14:24:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768314300000|2026-01-13 14:25:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|5
1768314310000|2026-01-13 14:25:10|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1768314320000|2026-01-13 14:25:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768314330000|2026-01-13 14:25:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768314350000|2026-01-13 14:25:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768314360000|2026-01-13 14:26:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768314370000|2026-01-13 14:26:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768314450000|2026-01-13 14:27:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768314470000|2026-01-13 14:27:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768314490000|2026-01-13 14:28:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768314500000|2026-01-13 14:28:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768314510000|2026-01-13 14:28:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768314520000|2026-01-13 14:28:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|5
1768314530000|2026-01-13 14:28:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768314540000|2026-01-13 14:29:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768314550000|2026-01-13 14:29:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768314560000|2026-01-13 14:29:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768314570000|2026-01-13 14:29:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768314590000|2026-01-13 14:29:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768314600000|2026-01-13 14:30:00|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|7
1768314610000|2026-01-13 14:30:10|2061.6|2055.6|2060.4|2054.4|2061.6|2055.6|2059.9|2053.9|8
1768314620000|2026-01-13 14:30:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|4
1768314630000|2026-01-13 14:30:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768314640000|2026-01-13 14:30:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768314650000|2026-01-13 14:30:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768314660000|2026-01-13 14:31:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768314680000|2026-01-13 14:31:20|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|4
1768314690000|2026-01-13 14:31:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768314720000|2026-01-13 14:32:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768314730000|2026-01-13 14:32:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768314740000|2026-01-13 14:32:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768314750000|2026-01-13 14:32:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1768314760000|2026-01-13 14:32:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768314770000|2026-01-13 14:32:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768314790000|2026-01-13 14:33:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768314800000|2026-01-13 14:33:20|2061.6|2055.6|2060.8|2054.8|2061.6|2055.6|2060.8|2054.8|3
1768314810000|2026-01-13 14:33:30|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|4
1768314820000|2026-01-13 14:33:40|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1768314830000|2026-01-13 14:33:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768314840000|2026-01-13 14:34:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768314850000|2026-01-13 14:34:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768314860000|2026-01-13 14:34:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768314930000|2026-01-13 14:35:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768314940000|2026-01-13 14:35:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768314950000|2026-01-13 14:35:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768314960000|2026-01-13 14:36:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768314970000|2026-01-13 14:36:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768314990000|2026-01-13 14:36:30|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1768315000000|2026-01-13 14:36:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768315010000|2026-01-13 14:36:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768315020000|2026-01-13 14:37:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768315030000|2026-01-13 14:37:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768315040000|2026-01-13 14:37:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|4
1768315050000|2026-01-13 14:37:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768315070000|2026-01-13 14:37:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768315080000|2026-01-13 14:38:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768315100000|2026-01-13 14:38:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768315110000|2026-01-13 14:38:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1768315120000|2026-01-13 14:38:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768315150000|2026-01-13 14:39:10|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1768315160000|2026-01-13 14:39:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768315190000|2026-01-13 14:39:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768315210000|2026-01-13 14:40:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768315220000|2026-01-13 14:40:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768315230000|2026-01-13 14:40:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1768315240000|2026-01-13 14:40:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768315250000|2026-01-13 14:40:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768315320000|2026-01-13 14:42:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768315330000|2026-01-13 14:42:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768315340000|2026-01-13 14:42:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768315370000|2026-01-13 14:42:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768315380000|2026-01-13 14:43:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768315420000|2026-01-13 14:43:40|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1768315430000|2026-01-13 14:43:50|2063.1|2057.1|2061.9|2055.9|2063.1|2057.1|2061.9|2055.9|3
1768315440000|2026-01-13 14:44:00|2062.1|2056.1|2062.5|2056.5|2062.5|2056.5|2062.1|2056.1|3
1768315450000|2026-01-13 14:44:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768315460000|2026-01-13 14:44:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768315480000|2026-01-13 14:44:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768315510000|2026-01-13 14:45:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768315530000|2026-01-13 14:45:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768315540000|2026-01-13 14:45:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768315550000|2026-01-13 14:45:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768315560000|2026-01-13 14:46:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768315590000|2026-01-13 14:46:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768315610000|2026-01-13 14:46:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768315630000|2026-01-13 14:47:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768315640000|2026-01-13 14:47:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768315650000|2026-01-13 14:47:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768315670000|2026-01-13 14:47:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768315680000|2026-01-13 14:48:00|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1768315690000|2026-01-13 14:48:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768315700000|2026-01-13 14:48:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768315730000|2026-01-13 14:48:50|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1768315740000|2026-01-13 14:49:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1768315760000|2026-01-13 14:49:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768315780000|2026-01-13 14:49:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|4
1768315790000|2026-01-13 14:49:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768315810000|2026-01-13 14:50:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768315850000|2026-01-13 14:50:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768315870000|2026-01-13 14:51:10|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|3
1768315930000|2026-01-13 14:52:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768315940000|2026-01-13 14:52:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768315950000|2026-01-13 14:52:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768315960000|2026-01-13 14:52:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768316000000|2026-01-13 14:53:20|2063.6|2057.6|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1768316040000|2026-01-13 14:54:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768316050000|2026-01-13 14:54:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768316060000|2026-01-13 14:54:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768316070000|2026-01-13 14:54:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768316080000|2026-01-13 14:54:40|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|5
1768316090000|2026-01-13 14:54:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768316100000|2026-01-13 14:55:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|4
1768316110000|2026-01-13 14:55:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768316120000|2026-01-13 14:55:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768316140000|2026-01-13 14:55:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768316150000|2026-01-13 14:55:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768316160000|2026-01-13 14:56:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768316210000|2026-01-13 14:56:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768316220000|2026-01-13 14:57:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768316260000|2026-01-13 14:57:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768316280000|2026-01-13 14:58:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768316340000|2026-01-13 14:59:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768316370000|2026-01-13 14:59:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768316400000|2026-01-13 15:00:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768316420000|2026-01-13 15:00:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768316430000|2026-01-13 15:00:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768316480000|2026-01-13 15:01:20|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|5
1768316520000|2026-01-13 15:02:00|2063.4|2057.4|2062.1|2056.1|2063.4|2057.4|2062.1|2056.1|5
1768316530000|2026-01-13 15:02:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1768316560000|2026-01-13 15:02:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768316570000|2026-01-13 15:02:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768316580000|2026-01-13 15:03:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768316590000|2026-01-13 15:03:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|4
1768316600000|2026-01-13 15:03:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768316620000|2026-01-13 15:03:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768316630000|2026-01-13 15:03:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768316640000|2026-01-13 15:04:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768316650000|2026-01-13 15:04:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768316660000|2026-01-13 15:04:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768316740000|2026-01-13 15:05:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768316770000|2026-01-13 15:06:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768316780000|2026-01-13 15:06:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768316820000|2026-01-13 15:07:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768316830000|2026-01-13 15:07:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768316870000|2026-01-13 15:07:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768316880000|2026-01-13 15:08:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768316910000|2026-01-13 15:08:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768316920000|2026-01-13 15:08:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768316930000|2026-01-13 15:08:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768316950000|2026-01-13 15:09:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2062.6|2056.6|4
1768316960000|2026-01-13 15:09:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768316980000|2026-01-13 15:09:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768317060000|2026-01-13 15:11:00|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1768317070000|2026-01-13 15:11:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768317080000|2026-01-13 15:11:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768317150000|2026-01-13 15:12:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768317200000|2026-01-13 15:13:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768317240000|2026-01-13 15:14:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1768317330000|2026-01-13 15:15:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768317340000|2026-01-13 15:15:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768317360000|2026-01-13 15:16:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768317370000|2026-01-13 15:16:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768317380000|2026-01-13 15:16:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768317390000|2026-01-13 15:16:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768317410000|2026-01-13 15:16:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768317440000|2026-01-13 15:17:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1768317450000|2026-01-13 15:17:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768317460000|2026-01-13 15:17:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|4
1768317470000|2026-01-13 15:17:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|6
1768317480000|2026-01-13 15:18:00|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|3
1768317500000|2026-01-13 15:18:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768317510000|2026-01-13 15:18:30|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1768317520000|2026-01-13 15:18:40|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1768317530000|2026-01-13 15:18:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768317540000|2026-01-13 15:19:00|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|8
1768317550000|2026-01-13 15:19:10|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1768317560000|2026-01-13 15:19:20|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1768317570000|2026-01-13 15:19:30|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1768317580000|2026-01-13 15:19:40|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1768317590000|2026-01-13 15:19:50|2063.1|2057.1|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|5
1768317600000|2026-01-13 15:20:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768317610000|2026-01-13 15:20:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768317620000|2026-01-13 15:20:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768317630000|2026-01-13 15:20:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2061.8|2055.8|4
1768317650000|2026-01-13 15:20:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768317660000|2026-01-13 15:21:00|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1768317670000|2026-01-13 15:21:10|2063.4|2057.4|2063|2057|2063.6|2057.6|2063|2057|3
1768317680000|2026-01-13 15:21:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768317700000|2026-01-13 15:21:40|2063.4|2057.4|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|4
1768317710000|2026-01-13 15:21:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768317720000|2026-01-13 15:22:00|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1768317730000|2026-01-13 15:22:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768317740000|2026-01-13 15:22:20|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|3
1768317750000|2026-01-13 15:22:30|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1768317760000|2026-01-13 15:22:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768317780000|2026-01-13 15:23:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768317790000|2026-01-13 15:23:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768317800000|2026-01-13 15:23:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|4
1768317820000|2026-01-13 15:23:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768317830000|2026-01-13 15:23:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768317840000|2026-01-13 15:24:00|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1768317850000|2026-01-13 15:24:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768317870000|2026-01-13 15:24:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768317880000|2026-01-13 15:24:40|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1768317900000|2026-01-13 15:25:00|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1768317910000|2026-01-13 15:25:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768317930000|2026-01-13 15:25:30|2063.1|2057.1|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|3
1768317960000|2026-01-13 15:26:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1768317980000|2026-01-13 15:26:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768318030000|2026-01-13 15:27:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768318050000|2026-01-13 15:27:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768318060000|2026-01-13 15:27:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768318090000|2026-01-13 15:28:10|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1768318110000|2026-01-13 15:28:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768318140000|2026-01-13 15:29:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768318160000|2026-01-13 15:29:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768318180000|2026-01-13 15:29:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768318200000|2026-01-13 15:30:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1768318220000|2026-01-13 15:30:20|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1768318230000|2026-01-13 15:30:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1768318260000|2026-01-13 15:31:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768318290000|2026-01-13 15:31:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768318320000|2026-01-13 15:32:00|2064.6|2058.6|2062.1|2056.1|2064.6|2058.6|2062.1|2056.1|6
1768318330000|2026-01-13 15:32:10|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|4
1768318340000|2026-01-13 15:32:20|2062.9|2056.9|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|4
1768318350000|2026-01-13 15:32:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768318430000|2026-01-13 15:33:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768318530000|2026-01-13 15:35:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768318540000|2026-01-13 15:35:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768318570000|2026-01-13 15:36:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768318580000|2026-01-13 15:36:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768318620000|2026-01-13 15:37:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768318640000|2026-01-13 15:37:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768318650000|2026-01-13 15:37:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768318660000|2026-01-13 15:37:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768318700000|2026-01-13 15:38:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768318720000|2026-01-13 15:38:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768318790000|2026-01-13 15:39:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|4
1768318800000|2026-01-13 15:40:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768318810000|2026-01-13 15:40:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768318870000|2026-01-13 15:41:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768318910000|2026-01-13 15:41:50|2064.1|2058.1|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|5
1768318920000|2026-01-13 15:42:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768319000000|2026-01-13 15:43:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1768319070000|2026-01-13 15:44:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1768319090000|2026-01-13 15:44:50|2065.1|2059.1|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|4
1768319140000|2026-01-13 15:45:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1768319150000|2026-01-13 15:45:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768319160000|2026-01-13 15:46:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768319180000|2026-01-13 15:46:20|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1768319190000|2026-01-13 15:46:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768319220000|2026-01-13 15:47:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1768319230000|2026-01-13 15:47:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768319260000|2026-01-13 15:47:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768319310000|2026-01-13 15:48:30|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1768319330000|2026-01-13 15:48:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768319360000|2026-01-13 15:49:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768319400000|2026-01-13 15:50:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1768319460000|2026-01-13 15:51:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768319470000|2026-01-13 15:51:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768319490000|2026-01-13 15:51:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768319560000|2026-01-13 15:52:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768319570000|2026-01-13 15:52:50|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1768319640000|2026-01-13 15:54:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768319660000|2026-01-13 15:54:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768319770000|2026-01-13 15:56:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1768319780000|2026-01-13 15:56:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768319790000|2026-01-13 15:56:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768319880000|2026-01-13 15:58:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768319890000|2026-01-13 15:58:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768320050000|2026-01-13 16:00:50|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1768320060000|2026-01-13 16:01:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1768320080000|2026-01-13 16:01:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1768320120000|2026-01-13 16:02:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1768320140000|2026-01-13 16:02:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768320160000|2026-01-13 16:02:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1768320180000|2026-01-13 16:03:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768320210000|2026-01-13 16:03:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768320240000|2026-01-13 16:04:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1768320290000|2026-01-13 16:04:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768320310000|2026-01-13 16:05:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768320320000|2026-01-13 16:05:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1768320360000|2026-01-13 16:06:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1768320370000|2026-01-13 16:06:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768320380000|2026-01-13 16:06:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768320390000|2026-01-13 16:06:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768320430000|2026-01-13 16:07:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768320470000|2026-01-13 16:07:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768320480000|2026-01-13 16:08:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1768320490000|2026-01-13 16:08:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768320510000|2026-01-13 16:08:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768320520000|2026-01-13 16:08:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768320550000|2026-01-13 16:09:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768320560000|2026-01-13 16:09:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768320600000|2026-01-13 16:10:00|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|5
1768320630000|2026-01-13 16:10:30|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|4
1768320650000|2026-01-13 16:10:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768320660000|2026-01-13 16:11:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768320670000|2026-01-13 16:11:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768320690000|2026-01-13 16:11:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768320720000|2026-01-13 16:12:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768320730000|2026-01-13 16:12:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|5
1768320750000|2026-01-13 16:12:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768320760000|2026-01-13 16:12:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768320800000|2026-01-13 16:13:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768320840000|2026-01-13 16:14:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|4
1768320850000|2026-01-13 16:14:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1768320900000|2026-01-13 16:15:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768320910000|2026-01-13 16:15:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768320920000|2026-01-13 16:15:20|2062.6|2056.6|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|5
1768320930000|2026-01-13 16:15:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768321010000|2026-01-13 16:16:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768321040000|2026-01-13 16:17:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768321080000|2026-01-13 16:18:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768321110000|2026-01-13 16:18:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768321140000|2026-01-13 16:19:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768321150000|2026-01-13 16:19:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1768321160000|2026-01-13 16:19:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768321270000|2026-01-13 16:21:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768321290000|2026-01-13 16:21:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768321300000|2026-01-13 16:21:40|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|2
1768321310000|2026-01-13 16:21:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768321320000|2026-01-13 16:22:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768321330000|2026-01-13 16:22:10|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1768321340000|2026-01-13 16:22:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768321350000|2026-01-13 16:22:30|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1768321380000|2026-01-13 16:23:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768321390000|2026-01-13 16:23:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.4|2053.4|6
1768321410000|2026-01-13 16:23:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768321440000|2026-01-13 16:24:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768321450000|2026-01-13 16:24:10|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|3
1768321510000|2026-01-13 16:25:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768321520000|2026-01-13 16:25:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768321620000|2026-01-13 16:27:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768321630000|2026-01-13 16:27:10|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|5
1768321670000|2026-01-13 16:27:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768321680000|2026-01-13 16:28:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768321740000|2026-01-13 16:29:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|4
1768321770000|2026-01-13 16:29:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768321780000|2026-01-13 16:29:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768321810000|2026-01-13 16:30:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768321820000|2026-01-13 16:30:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768321840000|2026-01-13 16:30:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768321850000|2026-01-13 16:30:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1768321860000|2026-01-13 16:31:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1768321870000|2026-01-13 16:31:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768321960000|2026-01-13 16:32:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768321990000|2026-01-13 16:33:10|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1768322000000|2026-01-13 16:33:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768322020000|2026-01-13 16:33:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768322080000|2026-01-13 16:34:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768322090000|2026-01-13 16:34:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768322110000|2026-01-13 16:35:10|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|4
1768322130000|2026-01-13 16:35:30|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1768322140000|2026-01-13 16:35:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768322160000|2026-01-13 16:36:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768322210000|2026-01-13 16:36:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768322220000|2026-01-13 16:37:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768322230000|2026-01-13 16:37:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768322240000|2026-01-13 16:37:20|2058.1|2052.1|2058.1|2052.1|2058.9|2052.9|2057.9|2051.9|6
1768322260000|2026-01-13 16:37:40|2057.4|2051.4|2058|2052|2058|2052|2057.4|2051.4|3
1768322270000|2026-01-13 16:37:50|2057.5|2051.5|2056.5|2050.5|2057.5|2051.5|2056.5|2050.5|2
1768322280000|2026-01-13 16:38:00|2056.4|2050.4|2056.5|2050.5|2056.8|2050.8|2056.4|2050.4|3
1768322300000|2026-01-13 16:38:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768322340000|2026-01-13 16:39:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768322400000|2026-01-13 16:40:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768322410000|2026-01-13 16:40:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768322440000|2026-01-13 16:40:40|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1768322450000|2026-01-13 16:40:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|4
1768322460000|2026-01-13 16:41:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1768322470000|2026-01-13 16:41:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768322490000|2026-01-13 16:41:30|2058.1|2052.1|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|4
1768322500000|2026-01-13 16:41:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1768322510000|2026-01-13 16:41:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768322530000|2026-01-13 16:42:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768322560000|2026-01-13 16:42:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1768322580000|2026-01-13 16:43:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768322590000|2026-01-13 16:43:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768322670000|2026-01-13 16:44:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768322700000|2026-01-13 16:45:00|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|2
1768322720000|2026-01-13 16:45:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768322800000|2026-01-13 16:46:40|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|3
1768322860000|2026-01-13 16:47:40|2058.9|2052.9|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|6
1768322870000|2026-01-13 16:47:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1768322970000|2026-01-13 16:49:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768323000000|2026-01-13 16:50:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1768323090000|2026-01-13 16:51:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768323140000|2026-01-13 16:52:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768323160000|2026-01-13 16:52:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768323210000|2026-01-13 16:53:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768323250000|2026-01-13 16:54:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768323300000|2026-01-13 16:55:00|2058.9|2052.9|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|5
1768323310000|2026-01-13 16:55:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|3
1768323320000|2026-01-13 16:55:20|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|5
1768323330000|2026-01-13 16:55:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768323340000|2026-01-13 16:55:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1768323350000|2026-01-13 16:55:50|2062.1|2056.1|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|5
1768323360000|2026-01-13 16:56:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1768323370000|2026-01-13 16:56:10|2063.9|2057.9|2065|2059|2065.4|2059.4|2063.9|2057.9|6
1768323380000|2026-01-13 16:56:20|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|2
1768323390000|2026-01-13 16:56:30|2065.4|2059.4|2066|2060|2066|2060|2065.4|2059.4|4
1768323400000|2026-01-13 16:56:40|2065.9|2059.9|2065|2059|2066.3|2060.3|2065|2059|10
1768323410000|2026-01-13 16:56:50|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|3
1768323420000|2026-01-13 16:57:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768323430000|2026-01-13 16:57:10|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1768323450000|2026-01-13 16:57:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768323460000|2026-01-13 16:57:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1768323470000|2026-01-13 16:57:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.4|2059.4|3
1768323490000|2026-01-13 16:58:10|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1768323500000|2026-01-13 16:58:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768323510000|2026-01-13 16:58:30|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|3
1768323520000|2026-01-13 16:58:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768323530000|2026-01-13 16:58:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768323540000|2026-01-13 16:59:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768323550000|2026-01-13 16:59:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1768323560000|2026-01-13 16:59:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1768323570000|2026-01-13 16:59:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1768323580000|2026-01-13 16:59:40|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1768323590000|2026-01-13 16:59:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768323600000|2026-01-13 17:00:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768323630000|2026-01-13 17:00:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768323660000|2026-01-13 17:01:00|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|3
1768323680000|2026-01-13 17:01:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768323690000|2026-01-13 17:01:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768323720000|2026-01-13 17:02:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768323780000|2026-01-13 17:03:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768323790000|2026-01-13 17:03:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768323830000|2026-01-13 17:03:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768323840000|2026-01-13 17:04:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768323850000|2026-01-13 17:04:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|3
1768324240000|2026-01-13 17:10:40|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1768324260000|2026-01-13 17:11:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768324390000|2026-01-13 17:13:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|4
1768324490000|2026-01-13 17:14:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768324560000|2026-01-13 17:16:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768324570000|2026-01-13 17:16:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768324610000|2026-01-13 17:16:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768324650000|2026-01-13 17:17:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1768324660000|2026-01-13 17:17:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768324670000|2026-01-13 17:17:50|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1768324680000|2026-01-13 17:18:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768324700000|2026-01-13 17:18:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768324740000|2026-01-13 17:19:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768324810000|2026-01-13 17:20:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768324820000|2026-01-13 17:20:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768324840000|2026-01-13 17:20:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768324850000|2026-01-13 17:20:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|4
1768324860000|2026-01-13 17:21:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768324960000|2026-01-13 17:22:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1768324980000|2026-01-13 17:23:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768325150000|2026-01-13 17:25:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768325170000|2026-01-13 17:26:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768325300000|2026-01-13 17:28:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768325400000|2026-01-13 17:30:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768325470000|2026-01-13 17:31:10|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|4
1768325480000|2026-01-13 17:31:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768325490000|2026-01-13 17:31:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768325510000|2026-01-13 17:31:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768325610000|2026-01-13 17:33:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768325640000|2026-01-13 17:34:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768325800000|2026-01-13 17:36:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768325820000|2026-01-13 17:37:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768326100000|2026-01-13 17:41:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768326230000|2026-01-13 17:43:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768326240000|2026-01-13 17:44:00|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|2
1768326330000|2026-01-13 17:45:30|2061.9|2055.9|2063.1|2057.1|2063.1|2057.1|2061.9|2055.9|4
1768326350000|2026-01-13 17:45:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768326400000|2026-01-13 17:46:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768326460000|2026-01-13 17:47:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768326480000|2026-01-13 17:48:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768326540000|2026-01-13 17:49:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768326740000|2026-01-13 17:52:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768326910000|2026-01-13 17:55:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768327070000|2026-01-13 17:57:50|2063.3|2057.3|2062.4|2056.4|2063.3|2057.3|2062.4|2056.4|2
1768327080000|2026-01-13 17:58:00|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|2
1768327140000|2026-01-13 17:59:00|2062.9|2056.9|2063|2057|2063.9|2057.9|2062.9|2056.9|7
1768327150000|2026-01-13 17:59:10|2063.1|2057.1|2063.3|2057.3|2063.8|2057.8|2063.1|2057.1|8
1768327180000|2026-01-13 17:59:40|2063|2057|2063|2057|2063|2057|2062.9|2056.9|3
1768327200000|2026-01-13 18:00:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768327420000|2026-01-13 18:03:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768327650000|2026-01-13 18:07:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768327680000|2026-01-13 18:08:00|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|2
1768327790000|2026-01-13 18:09:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768327800000|2026-01-13 18:10:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768327820000|2026-01-13 18:10:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768327840000|2026-01-13 18:10:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768327880000|2026-01-13 18:11:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768327900000|2026-01-13 18:11:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768327950000|2026-01-13 18:12:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768328230000|2026-01-13 18:17:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768328260000|2026-01-13 18:17:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768328460000|2026-01-13 18:21:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768328530000|2026-01-13 18:22:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768328700000|2026-01-13 18:25:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768328810000|2026-01-13 18:26:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768328830000|2026-01-13 18:27:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768329020000|2026-01-13 18:30:20|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1768329050000|2026-01-13 18:30:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768329070000|2026-01-13 18:31:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768329080000|2026-01-13 18:31:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768329180000|2026-01-13 18:33:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768329240000|2026-01-13 18:34:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768329370000|2026-01-13 18:36:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768329410000|2026-01-13 18:36:50|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1768329470000|2026-01-13 18:37:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768329760000|2026-01-13 18:42:40|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|2
1768329780000|2026-01-13 18:43:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1768329790000|2026-01-13 18:43:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1768329840000|2026-01-13 18:44:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768330170000|2026-01-13 18:49:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768330280000|2026-01-13 18:51:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768330510000|2026-01-13 18:55:10|2068.5|2049.8|2068.5|2049.8|2068.5|2049.8|2068.5|2049.8|1
1768330560000|2026-01-13 18:56:00|2068.3|2049.5|2068.3|2049.5|2068.3|2049.5|2068.3|2049.5|1
1768352520000|2026-01-14 01:02:00|2058.4|2052.4|2059.6|2053.6|2059.6|2053.6|2058.4|2052.4|2
1768352530000|2026-01-14 01:02:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768352540000|2026-01-14 01:02:20|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|4
1768352550000|2026-01-14 01:02:30|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1768352560000|2026-01-14 01:02:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768352580000|2026-01-14 01:03:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768352630000|2026-01-14 01:03:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768352670000|2026-01-14 01:04:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768352690000|2026-01-14 01:04:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768352700000|2026-01-14 01:05:00|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1768352710000|2026-01-14 01:05:10|2061.5|2055.5|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|5
1768352720000|2026-01-14 01:05:20|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1768352730000|2026-01-14 01:05:30|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|2
1768352740000|2026-01-14 01:05:40|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1768352760000|2026-01-14 01:06:00|2060.8|2054.8|2061.8|2055.8|2061.8|2055.8|2060.8|2054.8|4
1768352770000|2026-01-14 01:06:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1768352780000|2026-01-14 01:06:20|2061.8|2055.8|2061|2055|2061.8|2055.8|2061|2055|3
1768352790000|2026-01-14 01:06:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1768352800000|2026-01-14 01:06:40|2061.1|2055.1|2061|2055|2061.3|2055.3|2060.8|2054.8|5
1768352810000|2026-01-14 01:06:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768352820000|2026-01-14 01:07:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1768352860000|2026-01-14 01:07:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768352870000|2026-01-14 01:07:50|2061|2055|2060.1|2054.1|2061|2055|2060.1|2054.1|4
1768352880000|2026-01-14 01:08:00|2060|2054|2059.3|2053.3|2060.1|2054.1|2059.3|2053.3|5
1768352890000|2026-01-14 01:08:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|5
1768352910000|2026-01-14 01:08:30|2059.9|2053.9|2060.1|2054.1|2060.3|2054.3|2059.6|2053.6|7
1768352920000|2026-01-14 01:08:40|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|4
1768352930000|2026-01-14 01:08:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1768352940000|2026-01-14 01:09:00|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1768352950000|2026-01-14 01:09:10|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1768352960000|2026-01-14 01:09:20|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1768352970000|2026-01-14 01:09:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768352990000|2026-01-14 01:09:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|4
1768353000000|2026-01-14 01:10:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768353010000|2026-01-14 01:10:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768353040000|2026-01-14 01:10:40|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1768353060000|2026-01-14 01:11:00|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1768353070000|2026-01-14 01:11:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768353080000|2026-01-14 01:11:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768353090000|2026-01-14 01:11:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1768353100000|2026-01-14 01:11:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768353110000|2026-01-14 01:11:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1768353120000|2026-01-14 01:12:00|2061.3|2055.3|2061|2055|2061.6|2055.6|2061|2055|6
1768353130000|2026-01-14 01:12:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768353150000|2026-01-14 01:12:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768353160000|2026-01-14 01:12:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768353170000|2026-01-14 01:12:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768353180000|2026-01-14 01:13:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768353190000|2026-01-14 01:13:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1768353240000|2026-01-14 01:14:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768353250000|2026-01-14 01:14:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768353260000|2026-01-14 01:14:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768353270000|2026-01-14 01:14:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|3
1768353290000|2026-01-14 01:14:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768353300000|2026-01-14 01:15:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1768353310000|2026-01-14 01:15:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|5
1768353320000|2026-01-14 01:15:20|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1768353330000|2026-01-14 01:15:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768353340000|2026-01-14 01:15:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768353350000|2026-01-14 01:15:50|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|3
1768353360000|2026-01-14 01:16:00|2062.9|2056.9|2062.9|2056.9|2063|2057|2062.9|2056.9|3
1768353370000|2026-01-14 01:16:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768353380000|2026-01-14 01:16:20|2062.8|2056.8|2062.9|2056.9|2063|2057|2062.6|2056.6|5
1768353390000|2026-01-14 01:16:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1768353400000|2026-01-14 01:16:40|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|4
1768353430000|2026-01-14 01:17:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768353440000|2026-01-14 01:17:20|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1768353480000|2026-01-14 01:18:00|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|2
1768353540000|2026-01-14 01:19:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768353620000|2026-01-14 01:20:20|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1768353640000|2026-01-14 01:20:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768353650000|2026-01-14 01:20:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1768353660000|2026-01-14 01:21:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1768353670000|2026-01-14 01:21:10|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|3
1768353680000|2026-01-14 01:21:20|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|2
1768353700000|2026-01-14 01:21:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768353720000|2026-01-14 01:22:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768353740000|2026-01-14 01:22:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768353750000|2026-01-14 01:22:30|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768353760000|2026-01-14 01:22:40|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768353770000|2026-01-14 01:22:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768353780000|2026-01-14 01:23:00|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|2
1768353810000|2026-01-14 01:23:30|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1768353820000|2026-01-14 01:23:40|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1768353840000|2026-01-14 01:24:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768353850000|2026-01-14 01:24:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768353860000|2026-01-14 01:24:20|2060.4|2054.4|2060|2054|2060.4|2054.4|2059.8|2053.8|3
1768353870000|2026-01-14 01:24:30|2060.3|2054.3|2060|2054|2060.5|2054.5|2060|2054|5
1768353890000|2026-01-14 01:24:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768353900000|2026-01-14 01:25:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768353920000|2026-01-14 01:25:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768353930000|2026-01-14 01:25:30|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768353960000|2026-01-14 01:26:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768353970000|2026-01-14 01:26:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768353990000|2026-01-14 01:26:30|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1768354030000|2026-01-14 01:27:10|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1768354040000|2026-01-14 01:27:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1768354060000|2026-01-14 01:27:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1768354070000|2026-01-14 01:27:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768354080000|2026-01-14 01:28:00|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1768354090000|2026-01-14 01:28:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1768354110000|2026-01-14 01:28:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1768354140000|2026-01-14 01:29:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1768354160000|2026-01-14 01:29:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1768354170000|2026-01-14 01:29:30|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1768354180000|2026-01-14 01:29:40|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1768354190000|2026-01-14 01:29:50|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|3
1768354200000|2026-01-14 01:30:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|4
1768354210000|2026-01-14 01:30:10|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768354250000|2026-01-14 01:30:50|2060.9|2054.9|2060|2054|2061|2055|2060|2054|4
1768354260000|2026-01-14 01:31:00|2060.1|2054.1|2061.3|2055.3|2061.4|2055.4|2060.1|2054.1|4
1768354270000|2026-01-14 01:31:10|2061|2055|2061.3|2055.3|2061.5|2055.5|2061|2055|4
1768354280000|2026-01-14 01:31:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1768354290000|2026-01-14 01:31:30|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1768354300000|2026-01-14 01:31:40|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1768354320000|2026-01-14 01:32:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768354330000|2026-01-14 01:32:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768354360000|2026-01-14 01:32:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1768354380000|2026-01-14 01:33:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768354390000|2026-01-14 01:33:10|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1768354400000|2026-01-14 01:33:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1768354470000|2026-01-14 01:34:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768354500000|2026-01-14 01:35:00|2061.5|2055.5|2060.6|2054.6|2061.5|2055.5|2060.6|2054.6|2
1768354530000|2026-01-14 01:35:30|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1768354540000|2026-01-14 01:35:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1768354550000|2026-01-14 01:35:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768354570000|2026-01-14 01:36:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768354580000|2026-01-14 01:36:20|2062|2056|2061.8|2055.8|2062|2056|2061.6|2055.6|4
1768354590000|2026-01-14 01:36:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768354600000|2026-01-14 01:36:40|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|3
1768354620000|2026-01-14 01:37:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768354640000|2026-01-14 01:37:20|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1768354650000|2026-01-14 01:37:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768354660000|2026-01-14 01:37:40|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768354710000|2026-01-14 01:38:30|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1768354720000|2026-01-14 01:38:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768354730000|2026-01-14 01:38:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768354750000|2026-01-14 01:39:10|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|2
1768354800000|2026-01-14 01:40:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1768354810000|2026-01-14 01:40:10|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1768354830000|2026-01-14 01:40:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768354840000|2026-01-14 01:40:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768354860000|2026-01-14 01:41:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1768354870000|2026-01-14 01:41:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768354880000|2026-01-14 01:41:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768354890000|2026-01-14 01:41:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768354930000|2026-01-14 01:42:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1768354960000|2026-01-14 01:42:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768354980000|2026-01-14 01:43:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|4
1768355040000|2026-01-14 01:44:00|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1768355050000|2026-01-14 01:44:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1768355060000|2026-01-14 01:44:20|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768355070000|2026-01-14 01:44:30|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768355080000|2026-01-14 01:44:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768355090000|2026-01-14 01:44:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1768355100000|2026-01-14 01:45:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1768355120000|2026-01-14 01:45:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768355130000|2026-01-14 01:45:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768355140000|2026-01-14 01:45:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768355160000|2026-01-14 01:46:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768355170000|2026-01-14 01:46:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768355180000|2026-01-14 01:46:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768355200000|2026-01-14 01:46:40|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1768355210000|2026-01-14 01:46:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768355220000|2026-01-14 01:47:00|2062.1|2056.1|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|3
1768355230000|2026-01-14 01:47:10|2062|2056|2061.5|2055.5|2062|2056|2061.4|2055.4|5
1768355240000|2026-01-14 01:47:20|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1768355260000|2026-01-14 01:47:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1768355280000|2026-01-14 01:48:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768355290000|2026-01-14 01:48:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768355300000|2026-01-14 01:48:20|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1768355310000|2026-01-14 01:48:30|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1768355320000|2026-01-14 01:48:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768355330000|2026-01-14 01:48:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768355340000|2026-01-14 01:49:00|2062.3|2056.3|2062.1|2056.1|2062.5|2056.5|2062|2056|8
1768355350000|2026-01-14 01:49:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768355360000|2026-01-14 01:49:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768355370000|2026-01-14 01:49:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768355380000|2026-01-14 01:49:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768355390000|2026-01-14 01:49:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768355400000|2026-01-14 01:50:00|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1768355410000|2026-01-14 01:50:10|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1768355430000|2026-01-14 01:50:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768355440000|2026-01-14 01:50:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768355450000|2026-01-14 01:50:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1768355460000|2026-01-14 01:51:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1768355490000|2026-01-14 01:51:30|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1768355500000|2026-01-14 01:51:40|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1768355510000|2026-01-14 01:51:50|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1768355520000|2026-01-14 01:52:00|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768355540000|2026-01-14 01:52:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1768355570000|2026-01-14 01:52:50|2063.8|2057.8|2063.8|2057.8|2064|2058|2063.8|2057.8|3
1768355580000|2026-01-14 01:53:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1768355590000|2026-01-14 01:53:10|2064.3|2058.3|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1768355600000|2026-01-14 01:53:20|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1768355660000|2026-01-14 01:54:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768355670000|2026-01-14 01:54:30|2064|2058|2064|2058|2064|2058|2063.6|2057.6|4
1768355730000|2026-01-14 01:55:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768355770000|2026-01-14 01:56:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768355780000|2026-01-14 01:56:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768355800000|2026-01-14 01:56:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768355820000|2026-01-14 01:57:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768355830000|2026-01-14 01:57:10|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1768355850000|2026-01-14 01:57:30|2064|2058|2064|2058|2064|2058|2063.8|2057.8|3
1768355890000|2026-01-14 01:58:10|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1768355900000|2026-01-14 01:58:20|2064.3|2058.3|2064|2058|2064.5|2058.5|2064|2058|4
1768355910000|2026-01-14 01:58:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768355920000|2026-01-14 01:58:40|2064.1|2058.1|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|3
1768355970000|2026-01-14 01:59:30|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|4
1768355980000|2026-01-14 01:59:40|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1768356000000|2026-01-14 02:00:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064|2058|8
1768356050000|2026-01-14 02:00:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768356060000|2026-01-14 02:01:00|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1768356070000|2026-01-14 02:01:10|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1768356090000|2026-01-14 02:01:30|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768356120000|2026-01-14 02:02:00|2064.3|2058.3|2064.4|2058.4|2064.5|2058.5|2064.3|2058.3|4
1768356140000|2026-01-14 02:02:20|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1768356200000|2026-01-14 02:03:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1768356210000|2026-01-14 02:03:30|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1768356220000|2026-01-14 02:03:40|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1768356230000|2026-01-14 02:03:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1768356240000|2026-01-14 02:04:00|2065|2059|2065|2059|2065|2059|2064.8|2058.8|3
1768356260000|2026-01-14 02:04:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1768356290000|2026-01-14 02:04:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1768356320000|2026-01-14 02:05:20|2064.8|2058.8|2065.5|2059.5|2065.5|2059.5|2064.8|2058.8|4
1768356340000|2026-01-14 02:05:40|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065|2059|5
1768356350000|2026-01-14 02:05:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1768356390000|2026-01-14 02:06:30|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1768356400000|2026-01-14 02:06:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1768356420000|2026-01-14 02:07:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1768356500000|2026-01-14 02:08:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1768356520000|2026-01-14 02:08:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1768356530000|2026-01-14 02:08:50|2064.8|2058.8|2065|2059|2065|2059|2064.5|2058.5|4
1768356540000|2026-01-14 02:09:00|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1768356550000|2026-01-14 02:09:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|4
1768356560000|2026-01-14 02:09:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1768356570000|2026-01-14 02:09:30|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|3
1768356620000|2026-01-14 02:10:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|4
1768356630000|2026-01-14 02:10:30|2064.8|2058.8|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|3
1768356650000|2026-01-14 02:10:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768356660000|2026-01-14 02:11:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1768356670000|2026-01-14 02:11:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768356680000|2026-01-14 02:11:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|4
1768356730000|2026-01-14 02:12:10|2065.3|2059.3|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|3
1768356760000|2026-01-14 02:12:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1768356770000|2026-01-14 02:12:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1768356840000|2026-01-14 02:14:00|2064.8|2058.8|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|3
1768357300000|2026-01-14 02:21:40|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1768357420000|2026-01-14 02:23:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1768357500000|2026-01-14 02:25:00|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1768357690000|2026-01-14 02:28:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1768357700000|2026-01-14 02:28:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768357710000|2026-01-14 02:28:30|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1768357730000|2026-01-14 02:28:50|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1768357800000|2026-01-14 02:30:00|2065.3|2059.3|2066|2060|2066.1|2060.1|2065.3|2059.3|8
1768357820000|2026-01-14 02:30:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1768357830000|2026-01-14 02:30:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1768357850000|2026-01-14 02:30:50|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1768357890000|2026-01-14 02:31:30|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1768357940000|2026-01-14 02:32:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|4
1768357950000|2026-01-14 02:32:30|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1768357960000|2026-01-14 02:32:40|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.8|2058.8|2
1768357970000|2026-01-14 02:32:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1768358000000|2026-01-14 02:33:20|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1768358010000|2026-01-14 02:33:30|2065|2059|2065|2059|2065.4|2059.4|2065|2059|4
1768358020000|2026-01-14 02:33:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|4
1768358030000|2026-01-14 02:33:50|2064.8|2058.8|2065|2059|2065|2059|2064.5|2058.5|4
1768358040000|2026-01-14 02:34:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1768358060000|2026-01-14 02:34:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768358070000|2026-01-14 02:34:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768358080000|2026-01-14 02:34:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768358110000|2026-01-14 02:35:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768358120000|2026-01-14 02:35:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768358130000|2026-01-14 02:35:30|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1768358140000|2026-01-14 02:35:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1768358160000|2026-01-14 02:36:00|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|4
1768358210000|2026-01-14 02:36:50|2063.8|2057.8|2064|2058|2064|2058|2063.5|2057.5|4
1768358220000|2026-01-14 02:37:00|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|4
1768358230000|2026-01-14 02:37:10|2064|2058|2064|2058|2064.3|2058.3|2064|2058|3
1768358240000|2026-01-14 02:37:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064|2058|5
1768358250000|2026-01-14 02:37:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1768358270000|2026-01-14 02:37:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768358280000|2026-01-14 02:38:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1768358300000|2026-01-14 02:38:20|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1768358320000|2026-01-14 02:38:40|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1768358340000|2026-01-14 02:39:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768358400000|2026-01-14 02:40:00|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1768358460000|2026-01-14 02:41:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768358530000|2026-01-14 02:42:10|2065|2059|2065|2059|2065.3|2059.3|2065|2059|3
1768358600000|2026-01-14 02:43:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1768358670000|2026-01-14 02:44:30|2064.3|2058.3|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1768358680000|2026-01-14 02:44:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768358730000|2026-01-14 02:45:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1768358740000|2026-01-14 02:45:40|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1768358750000|2026-01-14 02:45:50|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1768358760000|2026-01-14 02:46:00|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|4
1768358770000|2026-01-14 02:46:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1768358820000|2026-01-14 02:47:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768358860000|2026-01-14 02:47:40|2063.5|2057.5|2064.1|2058.1|2064.1|2058.1|2063.5|2057.5|4
1768358870000|2026-01-14 02:47:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768358920000|2026-01-14 02:48:40|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|3
1768358940000|2026-01-14 02:49:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768358950000|2026-01-14 02:49:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1768359000000|2026-01-14 02:50:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768359010000|2026-01-14 02:50:10|2064.3|2058.3|2064.3|2058.3|2064.4|2058.4|2064|2058|7
1768359020000|2026-01-14 02:50:20|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|2
1768359030000|2026-01-14 02:50:30|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1768359050000|2026-01-14 02:50:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768359060000|2026-01-14 02:51:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|3
1768359150000|2026-01-14 02:52:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768359160000|2026-01-14 02:52:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768359170000|2026-01-14 02:52:50|2064|2058|2064|2058|2064|2058|2063.8|2057.8|3
1768359190000|2026-01-14 02:53:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768359210000|2026-01-14 02:53:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768359240000|2026-01-14 02:54:00|2063.8|2057.8|2063.9|2057.9|2064|2058|2063.8|2057.8|5
1768359250000|2026-01-14 02:54:10|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|3
1768359260000|2026-01-14 02:54:20|2064.5|2058.5|2064.1|2058.1|2064.5|2058.5|2064.1|2058.1|3
1768359300000|2026-01-14 02:55:00|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1768359310000|2026-01-14 02:55:10|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1768359330000|2026-01-14 02:55:30|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1768359340000|2026-01-14 02:55:40|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1768359360000|2026-01-14 02:56:00|2064.8|2058.8|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|4
1768359460000|2026-01-14 02:57:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|3
1768359520000|2026-01-14 02:58:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|3
1768359540000|2026-01-14 02:59:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|3
1768359550000|2026-01-14 02:59:10|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|4
1768359570000|2026-01-14 02:59:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768359580000|2026-01-14 02:59:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768359600000|2026-01-14 03:00:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768359630000|2026-01-14 03:00:30|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1768359640000|2026-01-14 03:00:40|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768359670000|2026-01-14 03:01:10|2063.3|2057.3|2063|2057|2063.4|2057.4|2063|2057|4
1768359680000|2026-01-14 03:01:20|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1768359690000|2026-01-14 03:01:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768359710000|2026-01-14 03:01:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768359740000|2026-01-14 03:02:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1768359750000|2026-01-14 03:02:30|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1768359820000|2026-01-14 03:03:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768359840000|2026-01-14 03:04:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768359870000|2026-01-14 03:04:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1768359910000|2026-01-14 03:05:10|2064.3|2058.3|2064.5|2058.5|2064.6|2058.6|2064.3|2058.3|3
1768359930000|2026-01-14 03:05:30|2064.8|2058.8|2065.5|2059.5|2065.5|2059.5|2064.5|2058.5|6
1768359950000|2026-01-14 03:05:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768359960000|2026-01-14 03:06:00|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1768359980000|2026-01-14 03:06:20|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1768360000000|2026-01-14 03:06:40|2065.8|2059.8|2066|2060|2066|2060|2065.5|2059.5|3
1768360080000|2026-01-14 03:08:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066|2060|3
1768360090000|2026-01-14 03:08:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1768360140000|2026-01-14 03:09:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1768360160000|2026-01-14 03:09:20|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|4
1768360180000|2026-01-14 03:09:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1768360200000|2026-01-14 03:10:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1768360210000|2026-01-14 03:10:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1768360280000|2026-01-14 03:11:20|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1768360290000|2026-01-14 03:11:30|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|3
1768360310000|2026-01-14 03:11:50|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1768360320000|2026-01-14 03:12:00|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1768360330000|2026-01-14 03:12:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1768360400000|2026-01-14 03:13:20|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067|2061|3
1768360410000|2026-01-14 03:13:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1768360470000|2026-01-14 03:14:30|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1768360480000|2026-01-14 03:14:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768360500000|2026-01-14 03:15:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1768360520000|2026-01-14 03:15:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1768360530000|2026-01-14 03:15:30|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1768360560000|2026-01-14 03:16:00|2066.8|2060.8|2066.8|2060.8|2066.9|2060.9|2066.5|2060.5|5
1768360570000|2026-01-14 03:16:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1768360580000|2026-01-14 03:16:20|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1768360660000|2026-01-14 03:17:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1768360680000|2026-01-14 03:18:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768360690000|2026-01-14 03:18:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1768360700000|2026-01-14 03:18:20|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1768360750000|2026-01-14 03:19:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1768360810000|2026-01-14 03:20:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1768360820000|2026-01-14 03:20:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1768360900000|2026-01-14 03:21:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1768360910000|2026-01-14 03:21:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1768360920000|2026-01-14 03:22:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1768360930000|2026-01-14 03:22:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768360940000|2026-01-14 03:22:20|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1768360990000|2026-01-14 03:23:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1768361030000|2026-01-14 03:23:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1768361040000|2026-01-14 03:24:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768361050000|2026-01-14 03:24:10|2067.4|2061.4|2067|2061|2067.4|2061.4|2067|2061|3
1768361070000|2026-01-14 03:24:30|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1768361110000|2026-01-14 03:25:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768361120000|2026-01-14 03:25:20|2067|2061|2067.4|2061.4|2067.4|2061.4|2067|2061|3
1768361150000|2026-01-14 03:25:50|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1768361210000|2026-01-14 03:26:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1768361260000|2026-01-14 03:27:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1768361270000|2026-01-14 03:27:50|2066.8|2060.8|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1768361280000|2026-01-14 03:28:00|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|5
1768361290000|2026-01-14 03:28:10|2065.9|2059.9|2065.9|2059.9|2066|2060|2065.9|2059.9|3
1768361300000|2026-01-14 03:28:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1768361310000|2026-01-14 03:28:30|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1768361330000|2026-01-14 03:28:50|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1768361340000|2026-01-14 03:29:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1768361360000|2026-01-14 03:29:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1768361370000|2026-01-14 03:29:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1768361380000|2026-01-14 03:29:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1768361390000|2026-01-14 03:29:50|2065|2059|2065.5|2059.5|2065.5|2059.5|2065|2059|3
1768361510000|2026-01-14 03:31:50|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|2
1768362050000|2026-01-14 03:40:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1768362690000|2026-01-14 03:51:30|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1768362740000|2026-01-14 03:52:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1768363070000|2026-01-14 03:57:50|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1768363850000|2026-01-14 04:10:50|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1768364090000|2026-01-14 04:14:50|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1768364320000|2026-01-14 04:18:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1768364580000|2026-01-14 04:23:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1768364640000|2026-01-14 04:24:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1768364810000|2026-01-14 04:26:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1768364820000|2026-01-14 04:27:00|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1768364830000|2026-01-14 04:27:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|3
1768365030000|2026-01-14 04:30:30|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1768365200000|2026-01-14 04:33:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1768365260000|2026-01-14 04:34:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1768365270000|2026-01-14 04:34:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1768365350000|2026-01-14 04:35:50|2066.4|2060.4|2067|2061|2067|2061|2066.4|2060.4|2
1768365420000|2026-01-14 04:37:00|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1768366240000|2026-01-14 04:50:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1768366250000|2026-01-14 04:50:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768366260000|2026-01-14 04:51:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1768366410000|2026-01-14 04:53:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1768366420000|2026-01-14 04:53:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1768366520000|2026-01-14 04:55:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1768366600000|2026-01-14 04:56:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1768366680000|2026-01-14 04:58:00|2066.3|2060.3|2066.5|2060.5|2066.8|2060.8|2066.3|2060.3|4
1768366800000|2026-01-14 05:00:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1768366810000|2026-01-14 05:00:10|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1768366840000|2026-01-14 05:00:40|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1768366850000|2026-01-14 05:00:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1768366860000|2026-01-14 05:01:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768366870000|2026-01-14 05:01:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1768366910000|2026-01-14 05:01:50|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1768366940000|2026-01-14 05:02:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1768367000000|2026-01-14 05:03:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1768367220000|2026-01-14 05:07:00|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1768367270000|2026-01-14 05:07:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1768367530000|2026-01-14 05:12:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1768367540000|2026-01-14 05:12:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1768367560000|2026-01-14 05:12:40|2065.8|2059.8|2065.6|2059.6|2066|2060|2065.6|2059.6|4
1768367600000|2026-01-14 05:13:20|2065.8|2059.8|2065.6|2059.6|2066|2060|2065.6|2059.6|4
1768367620000|2026-01-14 05:13:40|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1768367650000|2026-01-14 05:14:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1768367660000|2026-01-14 05:14:20|2066|2060|2065.6|2059.6|2066|2060|2065.6|2059.6|3
1768367720000|2026-01-14 05:15:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1768367770000|2026-01-14 05:16:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|3
1768367800000|2026-01-14 05:16:40|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1768367840000|2026-01-14 05:17:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768367850000|2026-01-14 05:17:30|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768367860000|2026-01-14 05:17:40|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1768367870000|2026-01-14 05:17:50|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1768367890000|2026-01-14 05:18:10|2064.3|2058.3|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|3
1768367900000|2026-01-14 05:18:20|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|3
1768367940000|2026-01-14 05:19:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1768368000000|2026-01-14 05:20:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1768368110000|2026-01-14 05:21:50|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768368150000|2026-01-14 05:22:30|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1768368280000|2026-01-14 05:24:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1768368310000|2026-01-14 05:25:10|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1768368320000|2026-01-14 05:25:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768368340000|2026-01-14 05:25:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768368350000|2026-01-14 05:25:50|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|2
1768368360000|2026-01-14 05:26:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768368380000|2026-01-14 05:26:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768368390000|2026-01-14 05:26:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768368410000|2026-01-14 05:26:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768368420000|2026-01-14 05:27:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768368430000|2026-01-14 05:27:10|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1768368440000|2026-01-14 05:27:20|2064.3|2058.3|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|3
1768368450000|2026-01-14 05:27:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768368460000|2026-01-14 05:27:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768368470000|2026-01-14 05:27:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768368480000|2026-01-14 05:28:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768368540000|2026-01-14 05:29:00|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1768368560000|2026-01-14 05:29:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1768368590000|2026-01-14 05:29:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768368600000|2026-01-14 05:30:00|2064.8|2058.8|2060.5|2054.5|2064.8|2058.8|2060.5|2054.5|10
1768368610000|2026-01-14 05:30:10|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1768368620000|2026-01-14 05:30:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1768368630000|2026-01-14 05:30:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2058|2052|9
1768368640000|2026-01-14 05:30:40|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1768368650000|2026-01-14 05:30:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2058.5|2052.5|4
1768368660000|2026-01-14 05:31:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1768368670000|2026-01-14 05:31:10|2059.5|2053.5|2060|2054|2060.3|2054.3|2059.5|2053.5|4
1768368680000|2026-01-14 05:31:20|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1768368690000|2026-01-14 05:31:30|2061|2055|2061.5|2055.5|2061.8|2055.8|2060.6|2054.6|7
1768368700000|2026-01-14 05:31:40|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|4
1768368710000|2026-01-14 05:31:50|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1768368720000|2026-01-14 05:32:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1768368730000|2026-01-14 05:32:10|2062|2056|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1768368740000|2026-01-14 05:32:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|4
1768368750000|2026-01-14 05:32:30|2062|2056|2062.8|2056.8|2062.8|2056.8|2061.8|2055.8|5
1768368760000|2026-01-14 05:32:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768368770000|2026-01-14 05:32:50|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|3
1768368780000|2026-01-14 05:33:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768368790000|2026-01-14 05:33:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1768368800000|2026-01-14 05:33:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|3
1768368840000|2026-01-14 05:34:00|2062.6|2056.6|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|4
1768368850000|2026-01-14 05:34:10|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|5
1768368860000|2026-01-14 05:34:20|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1768368870000|2026-01-14 05:34:30|2063|2057|2062.4|2056.4|2063|2057|2062.4|2056.4|4
1768368890000|2026-01-14 05:34:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1768368900000|2026-01-14 05:35:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768368910000|2026-01-14 05:35:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768368920000|2026-01-14 05:35:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768368930000|2026-01-14 05:35:30|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|3
1768368940000|2026-01-14 05:35:40|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768368950000|2026-01-14 05:35:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|3
1768368960000|2026-01-14 05:36:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768368970000|2026-01-14 05:36:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768369000000|2026-01-14 05:36:40|2064.1|2058.1|2064|2058|2064.1|2058.1|2063.8|2057.8|3
1768369050000|2026-01-14 05:37:30|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1768369060000|2026-01-14 05:37:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768369070000|2026-01-14 05:37:50|2063.1|2057.1|2063.5|2057.5|2063.5|2057.5|2063.1|2057.1|3
1768369090000|2026-01-14 05:38:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768369120000|2026-01-14 05:38:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768369130000|2026-01-14 05:38:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768369140000|2026-01-14 05:39:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768369150000|2026-01-14 05:39:10|2063.8|2057.8|2063.3|2057.3|2064|2058|2063.3|2057.3|6
1768369160000|2026-01-14 05:39:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768369170000|2026-01-14 05:39:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768369190000|2026-01-14 05:39:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768369200000|2026-01-14 05:40:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768369230000|2026-01-14 05:40:30|2063|2057|2061.8|2055.8|2063|2057|2061.8|2055.8|9
1768369240000|2026-01-14 05:40:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768369250000|2026-01-14 05:40:50|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1768369270000|2026-01-14 05:41:10|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1768369280000|2026-01-14 05:41:20|2061.9|2055.9|2062.5|2056.5|2062.5|2056.5|2061.9|2055.9|2
1768369290000|2026-01-14 05:41:30|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768369300000|2026-01-14 05:41:40|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|6
1768369310000|2026-01-14 05:41:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|3
1768369320000|2026-01-14 05:42:00|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1768369330000|2026-01-14 05:42:10|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1768369340000|2026-01-14 05:42:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1768369360000|2026-01-14 05:42:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768369370000|2026-01-14 05:42:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1768369380000|2026-01-14 05:43:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1768369390000|2026-01-14 05:43:10|2063.1|2057.1|2064|2058|2064|2058|2063.1|2057.1|3
1768369400000|2026-01-14 05:43:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1768369420000|2026-01-14 05:43:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768369440000|2026-01-14 05:44:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1768369450000|2026-01-14 05:44:10|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768369470000|2026-01-14 05:44:30|2063.3|2057.3|2063.9|2057.9|2063.9|2057.9|2063.3|2057.3|4
1768369480000|2026-01-14 05:44:40|2064|2058|2063.6|2057.6|2064|2058|2063.6|2057.6|3
1768369490000|2026-01-14 05:44:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768369500000|2026-01-14 05:45:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1768369510000|2026-01-14 05:45:10|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768369520000|2026-01-14 05:45:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768369530000|2026-01-14 05:45:30|2062.8|2056.8|2062.8|2056.8|2062.9|2056.9|2062.5|2056.5|5
1768369540000|2026-01-14 05:45:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768369580000|2026-01-14 05:46:20|2062.4|2056.4|2062|2056|2062.4|2056.4|2062|2056|4
1768369590000|2026-01-14 05:46:30|2061.5|2055.5|2061.8|2055.8|2062|2056|2061.5|2055.5|5
1768369600000|2026-01-14 05:46:40|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|3
1768369620000|2026-01-14 05:47:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1768369630000|2026-01-14 05:47:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1768369640000|2026-01-14 05:47:20|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|3
1768369670000|2026-01-14 05:47:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1768369690000|2026-01-14 05:48:10|2061.1|2055.1|2062.1|2056.1|2062.1|2056.1|2061.1|2055.1|4
1768369700000|2026-01-14 05:48:20|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1768369710000|2026-01-14 05:48:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1768369720000|2026-01-14 05:48:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1768369740000|2026-01-14 05:49:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1768369760000|2026-01-14 05:49:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768369770000|2026-01-14 05:49:30|2061|2055|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|4
1768369780000|2026-01-14 05:49:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768369820000|2026-01-14 05:50:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1768369870000|2026-01-14 05:51:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1768369880000|2026-01-14 05:51:20|2061.3|2055.3|2061.8|2055.8|2062|2056|2061.3|2055.3|5
1768369890000|2026-01-14 05:51:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1768369900000|2026-01-14 05:51:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1768369910000|2026-01-14 05:51:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768369920000|2026-01-14 05:52:00|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1768369970000|2026-01-14 05:52:50|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.3|2054.3|3
1768369980000|2026-01-14 05:53:00|2059.9|2053.9|2061.1|2055.1|2061.1|2055.1|2059.9|2053.9|6
1768369990000|2026-01-14 05:53:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1768370000000|2026-01-14 05:53:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.3|2054.3|3
1768370020000|2026-01-14 05:53:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768370030000|2026-01-14 05:53:50|2060|2054|2060.3|2054.3|2060.5|2054.5|2060|2054|4
1768370040000|2026-01-14 05:54:00|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.3|2054.3|3
1768370050000|2026-01-14 05:54:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768370060000|2026-01-14 05:54:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|3
1768370070000|2026-01-14 05:54:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768370080000|2026-01-14 05:54:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1768370140000|2026-01-14 05:55:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|3
1768370150000|2026-01-14 05:55:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1768370160000|2026-01-14 05:56:00|2059.1|2053.1|2059.8|2053.8|2060|2054|2059.1|2053.1|5
1768370170000|2026-01-14 05:56:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|3
1768370180000|2026-01-14 05:56:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768370190000|2026-01-14 05:56:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|5
1768370200000|2026-01-14 05:56:40|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768370210000|2026-01-14 05:56:50|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1768370220000|2026-01-14 05:57:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768370230000|2026-01-14 05:57:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768370250000|2026-01-14 05:57:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1768370260000|2026-01-14 05:57:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1768370280000|2026-01-14 05:58:00|2059.3|2053.3|2060.3|2054.3|2060.3|2054.3|2058.8|2052.8|9
1768370290000|2026-01-14 05:58:10|2060|2054|2060|2054|2060|2054|2059.9|2053.9|3
1768370320000|2026-01-14 05:58:40|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2058.9|2052.9|5
1768370340000|2026-01-14 05:59:00|2059.5|2053.5|2059.9|2053.9|2059.9|2053.9|2059.5|2053.5|3
1768370350000|2026-01-14 05:59:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|4
1768370360000|2026-01-14 05:59:20|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|6
1768370370000|2026-01-14 05:59:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1768370380000|2026-01-14 05:59:40|2058.9|2052.9|2059|2053|2059|2053|2058.8|2052.8|3
1768370400000|2026-01-14 06:00:00|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058|2052|6
1768370410000|2026-01-14 06:00:10|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|4
1768370420000|2026-01-14 06:00:20|2059|2053|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|5
1768370430000|2026-01-14 06:00:30|2058|2052|2057.6|2051.6|2058|2052|2057.6|2051.6|3
1768370440000|2026-01-14 06:00:40|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|3
1768370450000|2026-01-14 06:00:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057|2051|4
1768370460000|2026-01-14 06:01:00|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|4
1768370470000|2026-01-14 06:01:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768370500000|2026-01-14 06:01:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768370520000|2026-01-14 06:02:00|2058.1|2052.1|2059|2053|2059|2053|2058.1|2052.1|5
1768370530000|2026-01-14 06:02:10|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1768370550000|2026-01-14 06:02:30|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1768370570000|2026-01-14 06:02:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1768370580000|2026-01-14 06:03:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768370590000|2026-01-14 06:03:10|2058.3|2052.3|2059|2053|2059|2053|2058.1|2052.1|6
1768370600000|2026-01-14 06:03:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768370610000|2026-01-14 06:03:30|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|4
1768370620000|2026-01-14 06:03:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1768370630000|2026-01-14 06:03:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768370640000|2026-01-14 06:04:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768370650000|2026-01-14 06:04:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1768370690000|2026-01-14 06:04:50|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768370700000|2026-01-14 06:05:00|2060|2054|2060.1|2054.1|2060.3|2054.3|2060|2054|3
1768370710000|2026-01-14 06:05:10|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|4
1768370720000|2026-01-14 06:05:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1768370730000|2026-01-14 06:05:30|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1768370740000|2026-01-14 06:05:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768370750000|2026-01-14 06:05:50|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1768370780000|2026-01-14 06:06:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768370790000|2026-01-14 06:06:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1768370800000|2026-01-14 06:06:40|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|4
1768370810000|2026-01-14 06:06:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|5
1768370820000|2026-01-14 06:07:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1768370830000|2026-01-14 06:07:10|2060|2054|2060.1|2054.1|2060.3|2054.3|2060|2054|5
1768370840000|2026-01-14 06:07:20|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1768370860000|2026-01-14 06:07:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768370870000|2026-01-14 06:07:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1768370880000|2026-01-14 06:08:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768370890000|2026-01-14 06:08:10|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1768370900000|2026-01-14 06:08:20|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|3
1768370910000|2026-01-14 06:08:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1768370930000|2026-01-14 06:08:50|2060.9|2054.9|2060.8|2054.8|2061|2055|2060.8|2054.8|4
1768370940000|2026-01-14 06:09:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768370950000|2026-01-14 06:09:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1768370960000|2026-01-14 06:09:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1768370970000|2026-01-14 06:09:30|2060.9|2054.9|2060.8|2054.8|2061|2055|2060.8|2054.8|4
1768370980000|2026-01-14 06:09:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1768370990000|2026-01-14 06:09:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1768371000000|2026-01-14 06:10:00|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1768371010000|2026-01-14 06:10:10|2061.3|2055.3|2061.8|2055.8|2062|2056|2061.3|2055.3|5
1768371020000|2026-01-14 06:10:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768371030000|2026-01-14 06:10:30|2061.8|2055.8|2062.1|2056.1|2062.1|2056.1|2061.8|2055.8|5
1768371040000|2026-01-14 06:10:40|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1768371050000|2026-01-14 06:10:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768371060000|2026-01-14 06:11:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768371070000|2026-01-14 06:11:10|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|4
1768371080000|2026-01-14 06:11:20|2062.8|2056.8|2062.1|2056.1|2062.8|2056.8|2062.1|2056.1|4
1768371090000|2026-01-14 06:11:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768371100000|2026-01-14 06:11:40|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768371110000|2026-01-14 06:11:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|5
1768371120000|2026-01-14 06:12:00|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|5
1768371130000|2026-01-14 06:12:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768371140000|2026-01-14 06:12:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768371150000|2026-01-14 06:12:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1768371180000|2026-01-14 06:13:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768371190000|2026-01-14 06:13:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1768371210000|2026-01-14 06:13:30|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1768371220000|2026-01-14 06:13:40|2062.4|2056.4|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1768371230000|2026-01-14 06:13:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1768371240000|2026-01-14 06:14:00|2062.1|2056.1|2063|2057|2063|2057|2062.1|2056.1|5
1768371280000|2026-01-14 06:14:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1768371290000|2026-01-14 06:14:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768371320000|2026-01-14 06:15:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1768371330000|2026-01-14 06:15:30|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1768371340000|2026-01-14 06:15:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768371350000|2026-01-14 06:15:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1768371360000|2026-01-14 06:16:00|2062.3|2056.3|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|3
1768371380000|2026-01-14 06:16:20|2062|2056|2062|2056|2062|2056|2061.9|2055.9|3
1768371390000|2026-01-14 06:16:30|2062.3|2056.3|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|4
1768371400000|2026-01-14 06:16:40|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|3
1768371410000|2026-01-14 06:16:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.1|2055.1|5
1768371420000|2026-01-14 06:17:00|2061.1|2055.1|2061|2055|2061.3|2055.3|2061|2055|4
1768371430000|2026-01-14 06:17:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1768371460000|2026-01-14 06:17:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1768371470000|2026-01-14 06:17:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768371480000|2026-01-14 06:18:00|2061.6|2055.6|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|7
1768371490000|2026-01-14 06:18:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|5
1768371500000|2026-01-14 06:18:20|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|2
1768371520000|2026-01-14 06:18:40|2061.8|2055.8|2062|2056|2062|2056|2061.6|2055.6|8
1768371530000|2026-01-14 06:18:50|2061.9|2055.9|2062|2056|2062|2056|2061.5|2055.5|5
1768371550000|2026-01-14 06:19:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|3
1768371560000|2026-01-14 06:19:20|2061.6|2055.6|2061.5|2055.5|2062|2056|2061.5|2055.5|5
1768371570000|2026-01-14 06:19:30|2061.8|2055.8|2061.6|2055.6|2062|2056|2061.6|2055.6|3
1768371580000|2026-01-14 06:19:40|2062|2056|2062|2056|2062|2056|2061.9|2055.9|3
1768371590000|2026-01-14 06:19:50|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768371600000|2026-01-14 06:20:00|2061.8|2055.8|2061.6|2055.6|2062|2056|2061.6|2055.6|4
1768371610000|2026-01-14 06:20:10|2061.8|2055.8|2061.6|2055.6|2062|2056|2061.6|2055.6|4
1768371640000|2026-01-14 06:20:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768371650000|2026-01-14 06:20:50|2061.9|2055.9|2062|2056|2062|2056|2061.6|2055.6|5
1768371660000|2026-01-14 06:21:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|4
1768371670000|2026-01-14 06:21:10|2061.8|2055.8|2062|2056|2062|2056|2061.6|2055.6|5
1768371680000|2026-01-14 06:21:20|2061.9|2055.9|2061.6|2055.6|2062|2056|2061.6|2055.6|5
1768371690000|2026-01-14 06:21:30|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768371700000|2026-01-14 06:21:40|2062.1|2056.1|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|5
1768371710000|2026-01-14 06:21:50|2062.3|2056.3|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|4
1768371720000|2026-01-14 06:22:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1768371730000|2026-01-14 06:22:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768371750000|2026-01-14 06:22:30|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|4
1768371760000|2026-01-14 06:22:40|2062.8|2056.8|2063|2057|2063.3|2057.3|2062.6|2056.6|6
1768371770000|2026-01-14 06:22:50|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1768371780000|2026-01-14 06:23:00|2063.1|2057.1|2063.5|2057.5|2063.5|2057.5|2063.1|2057.1|3
1768371790000|2026-01-14 06:23:10|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1768371800000|2026-01-14 06:23:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768371810000|2026-01-14 06:23:30|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|4
1768371820000|2026-01-14 06:23:40|2063.4|2057.4|2063.4|2057.4|2063.5|2057.5|2063.1|2057.1|6
1768371830000|2026-01-14 06:23:50|2063.5|2057.5|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|6
1768371840000|2026-01-14 06:24:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768371860000|2026-01-14 06:24:20|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|3
1768371870000|2026-01-14 06:24:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1768371880000|2026-01-14 06:24:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1768371890000|2026-01-14 06:24:50|2064.1|2058.1|2064.4|2058.4|2064.5|2058.5|2064.1|2058.1|3
1768371910000|2026-01-14 06:25:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768371940000|2026-01-14 06:25:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768371960000|2026-01-14 06:26:00|2064.4|2058.4|2064.1|2058.1|2064.5|2058.5|2064.1|2058.1|4
1768372020000|2026-01-14 06:27:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1768372040000|2026-01-14 06:27:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1768372060000|2026-01-14 06:27:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|5
1768372070000|2026-01-14 06:27:50|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|4
1768372100000|2026-01-14 06:28:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768372110000|2026-01-14 06:28:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768372140000|2026-01-14 06:29:00|2064.4|2058.4|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|5
1768372150000|2026-01-14 06:29:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1768372170000|2026-01-14 06:29:30|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1768372180000|2026-01-14 06:29:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|3
1768372200000|2026-01-14 06:30:00|2063.4|2057.4|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|3
1768372210000|2026-01-14 06:30:10|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1768372220000|2026-01-14 06:30:20|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|3
1768372230000|2026-01-14 06:30:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768372260000|2026-01-14 06:31:00|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|4
1768372270000|2026-01-14 06:31:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768372280000|2026-01-14 06:31:20|2063.9|2057.9|2063.5|2057.5|2063.9|2057.9|2063.5|2057.5|3
1768372290000|2026-01-14 06:31:30|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1768372300000|2026-01-14 06:31:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768372310000|2026-01-14 06:31:50|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|3
1768372330000|2026-01-14 06:32:10|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1768372340000|2026-01-14 06:32:20|2063.1|2057.1|2063.5|2057.5|2063.5|2057.5|2063.1|2057.1|2
1768372350000|2026-01-14 06:32:30|2063.3|2057.3|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|4
1768372360000|2026-01-14 06:32:40|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.1|2057.1|4
1768372370000|2026-01-14 06:32:50|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|5
1768372390000|2026-01-14 06:33:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.1|2057.1|4
1768372400000|2026-01-14 06:33:20|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1768372410000|2026-01-14 06:33:30|2062.9|2056.9|2062.8|2056.8|2063|2057|2062.8|2056.8|4
1768372420000|2026-01-14 06:33:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768372440000|2026-01-14 06:34:00|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768372460000|2026-01-14 06:34:20|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768372470000|2026-01-14 06:34:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768372480000|2026-01-14 06:34:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768372490000|2026-01-14 06:34:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1768372500000|2026-01-14 06:35:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1768372510000|2026-01-14 06:35:10|2062|2056|2062|2056|2062|2056|2061.8|2055.8|5
1768372520000|2026-01-14 06:35:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768372540000|2026-01-14 06:35:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1768372550000|2026-01-14 06:35:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1768372580000|2026-01-14 06:36:20|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768372620000|2026-01-14 06:37:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|4
1768372630000|2026-01-14 06:37:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768372640000|2026-01-14 06:37:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1768372650000|2026-01-14 06:37:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768372660000|2026-01-14 06:37:40|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|5
1768372680000|2026-01-14 06:38:00|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1768372690000|2026-01-14 06:38:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1768372700000|2026-01-14 06:38:20|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1768372710000|2026-01-14 06:38:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768372730000|2026-01-14 06:38:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768372760000|2026-01-14 06:39:20|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|3
1768372790000|2026-01-14 06:39:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768372800000|2026-01-14 06:40:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768372820000|2026-01-14 06:40:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1768372830000|2026-01-14 06:40:30|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768372860000|2026-01-14 06:41:00|2062.1|2056.1|2062.5|2056.5|2062.5|2056.5|2062.1|2056.1|2
1768372890000|2026-01-14 06:41:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768372920000|2026-01-14 06:42:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768372930000|2026-01-14 06:42:10|2062.4|2056.4|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|3
1768372940000|2026-01-14 06:42:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768372970000|2026-01-14 06:42:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1768373010000|2026-01-14 06:43:30|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768373020000|2026-01-14 06:43:40|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768373060000|2026-01-14 06:44:20|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.3|2055.3|3
1768373070000|2026-01-14 06:44:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768373100000|2026-01-14 06:45:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768373110000|2026-01-14 06:45:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768373120000|2026-01-14 06:45:20|2060.8|2054.8|2061.3|2055.3|2061.5|2055.5|2060.8|2054.8|3
1768373130000|2026-01-14 06:45:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768373150000|2026-01-14 06:45:50|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1768373170000|2026-01-14 06:46:10|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1768373190000|2026-01-14 06:46:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768373240000|2026-01-14 06:47:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1768373250000|2026-01-14 06:47:30|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.6|2054.6|5
1768373270000|2026-01-14 06:47:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1768373280000|2026-01-14 06:48:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768373300000|2026-01-14 06:48:20|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|3
1768373320000|2026-01-14 06:48:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768373380000|2026-01-14 06:49:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1768373400000|2026-01-14 06:50:00|2060|2054|2060|2054|2060.1|2054.1|2060|2054|3
1768373410000|2026-01-14 06:50:10|2059.8|2053.8|2059.1|2053.1|2059.8|2053.8|2059.1|2053.1|4
1768373420000|2026-01-14 06:50:20|2058.8|2052.8|2059.4|2053.4|2059.4|2053.4|2058.8|2052.8|4
1768373440000|2026-01-14 06:50:40|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|4
1768373460000|2026-01-14 06:51:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1768373470000|2026-01-14 06:51:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768373480000|2026-01-14 06:51:20|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1768373500000|2026-01-14 06:51:40|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1768373520000|2026-01-14 06:52:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1768373640000|2026-01-14 06:54:00|2058.9|2052.9|2058|2052|2058.9|2052.9|2058|2052|5
1768373650000|2026-01-14 06:54:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|3
1768373670000|2026-01-14 06:54:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768373680000|2026-01-14 06:54:40|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058|2052|6
1768373690000|2026-01-14 06:54:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1768373700000|2026-01-14 06:55:00|2058.1|2052.1|2058|2052|2058.5|2052.5|2058|2052|6
1768373710000|2026-01-14 06:55:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1768373750000|2026-01-14 06:55:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768373780000|2026-01-14 06:56:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1768373830000|2026-01-14 06:57:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768373840000|2026-01-14 06:57:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768373860000|2026-01-14 06:57:40|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768373870000|2026-01-14 06:57:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768373880000|2026-01-14 06:58:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1768373890000|2026-01-14 06:58:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768373910000|2026-01-14 06:58:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1768373920000|2026-01-14 06:58:40|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1768373930000|2026-01-14 06:58:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768373940000|2026-01-14 06:59:00|2058.8|2052.8|2058.5|2052.5|2059|2053|2058.5|2052.5|4
1768373950000|2026-01-14 06:59:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768373960000|2026-01-14 06:59:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1768373980000|2026-01-14 06:59:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768374060000|2026-01-14 07:01:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768374090000|2026-01-14 07:01:30|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|2
1768374160000|2026-01-14 07:02:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1768374230000|2026-01-14 07:03:50|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1768374280000|2026-01-14 07:04:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768374330000|2026-01-14 07:05:30|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1768374340000|2026-01-14 07:05:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768374370000|2026-01-14 07:06:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768374710000|2026-01-14 07:11:50|2058|2052|2057.6|2051.6|2058|2052|2057.6|2051.6|2
1768374840000|2026-01-14 07:14:00|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|2
1768374870000|2026-01-14 07:14:30|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1768374890000|2026-01-14 07:14:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768374980000|2026-01-14 07:16:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1768375020000|2026-01-14 07:17:00|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|2
1768375060000|2026-01-14 07:17:40|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768375070000|2026-01-14 07:17:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768375120000|2026-01-14 07:18:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768375180000|2026-01-14 07:19:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768375200000|2026-01-14 07:20:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768375220000|2026-01-14 07:20:20|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.5|2052.5|3
1768375230000|2026-01-14 07:20:30|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1768375240000|2026-01-14 07:20:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1768375290000|2026-01-14 07:21:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768375340000|2026-01-14 07:22:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768375350000|2026-01-14 07:22:30|2059.4|2053.4|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|2
1768375400000|2026-01-14 07:23:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768375420000|2026-01-14 07:23:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768375470000|2026-01-14 07:24:30|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|2
1768375500000|2026-01-14 07:25:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768375550000|2026-01-14 07:25:50|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1768375660000|2026-01-14 07:27:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768375670000|2026-01-14 07:27:50|2060|2054|2059.9|2053.9|2060|2054|2059.8|2053.8|3
1768375710000|2026-01-14 07:28:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768375820000|2026-01-14 07:30:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768375830000|2026-01-14 07:30:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768375860000|2026-01-14 07:31:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768375900000|2026-01-14 07:31:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768375910000|2026-01-14 07:31:50|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|2
1768375920000|2026-01-14 07:32:00|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768376030000|2026-01-14 07:33:50|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1768376040000|2026-01-14 07:34:00|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1768376060000|2026-01-14 07:34:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768376200000|2026-01-14 07:36:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768376280000|2026-01-14 07:38:00|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1768376310000|2026-01-14 07:38:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1768376330000|2026-01-14 07:38:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768376360000|2026-01-14 07:39:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768376410000|2026-01-14 07:40:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768376420000|2026-01-14 07:40:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768376430000|2026-01-14 07:40:30|2059.4|2053.4|2058.8|2052.8|2059.4|2053.4|2058.8|2052.8|3
1768376450000|2026-01-14 07:40:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768376470000|2026-01-14 07:41:10|2058.1|2052.1|2057.5|2051.5|2058.1|2052.1|2057.5|2051.5|4
1768376510000|2026-01-14 07:41:50|2057.3|2051.3|2058|2052|2058|2052|2057.3|2051.3|2
1768376520000|2026-01-14 07:42:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768376550000|2026-01-14 07:42:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1768376590000|2026-01-14 07:43:10|2058.3|2052.3|2058.9|2052.9|2058.9|2052.9|2058.3|2052.3|2
1768376610000|2026-01-14 07:43:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1768376770000|2026-01-14 07:46:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768376830000|2026-01-14 07:47:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1768376880000|2026-01-14 07:48:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768376950000|2026-01-14 07:49:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768377000000|2026-01-14 07:50:00|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|2
1768377020000|2026-01-14 07:50:20|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|2
1768377030000|2026-01-14 07:50:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768377050000|2026-01-14 07:50:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1768377120000|2026-01-14 07:52:00|2056.8|2050.8|2056|2050|2056.8|2050.8|2056|2050|4
1768377130000|2026-01-14 07:52:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768377160000|2026-01-14 07:52:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768377170000|2026-01-14 07:52:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768377400000|2026-01-14 07:56:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768377460000|2026-01-14 07:57:40|2056.6|2050.6|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|3
1768377480000|2026-01-14 07:58:00|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1768377540000|2026-01-14 07:59:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768377580000|2026-01-14 07:59:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768377600000|2026-01-14 08:00:00|2057.4|2051.4|2057.9|2051.9|2058.6|2052.6|2057.4|2051.4|6
1768377610000|2026-01-14 08:00:10|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|5
1768377620000|2026-01-14 08:00:20|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|3
1768377630000|2026-01-14 08:00:30|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|5
1768377640000|2026-01-14 08:00:40|2060.8|2054.8|2060.5|2054.5|2061.1|2055.1|2060.5|2054.5|4
1768377650000|2026-01-14 08:00:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1768377660000|2026-01-14 08:01:00|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|4
1768377690000|2026-01-14 08:01:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768377700000|2026-01-14 08:01:40|2058.9|2052.9|2058.3|2052.3|2058.9|2052.9|2058.3|2052.3|2
1768377710000|2026-01-14 08:01:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1768377720000|2026-01-14 08:02:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768377730000|2026-01-14 08:02:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768377740000|2026-01-14 08:02:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|5
1768377750000|2026-01-14 08:02:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768377760000|2026-01-14 08:02:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768377790000|2026-01-14 08:03:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768377800000|2026-01-14 08:03:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768377830000|2026-01-14 08:03:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768377840000|2026-01-14 08:04:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1768377860000|2026-01-14 08:04:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768377870000|2026-01-14 08:04:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768377900000|2026-01-14 08:05:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1768377940000|2026-01-14 08:05:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|3
1768377960000|2026-01-14 08:06:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1768377970000|2026-01-14 08:06:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768378010000|2026-01-14 08:06:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768378020000|2026-01-14 08:07:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768378030000|2026-01-14 08:07:10|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|5
1768378040000|2026-01-14 08:07:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768378060000|2026-01-14 08:07:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768378070000|2026-01-14 08:07:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768378090000|2026-01-14 08:08:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768378110000|2026-01-14 08:08:30|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1768378140000|2026-01-14 08:09:00|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1768378150000|2026-01-14 08:09:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768378170000|2026-01-14 08:09:30|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1768378180000|2026-01-14 08:09:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768378200000|2026-01-14 08:10:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768378210000|2026-01-14 08:10:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768378220000|2026-01-14 08:10:20|2060.1|2054.1|2059.1|2053.1|2060.1|2054.1|2059.1|2053.1|4
1768378240000|2026-01-14 08:10:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768378260000|2026-01-14 08:11:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|4
1768378270000|2026-01-14 08:11:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768378280000|2026-01-14 08:11:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768378290000|2026-01-14 08:11:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768378300000|2026-01-14 08:11:40|2059.6|2053.6|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1768378310000|2026-01-14 08:11:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768378330000|2026-01-14 08:12:10|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1768378340000|2026-01-14 08:12:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768378350000|2026-01-14 08:12:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768378360000|2026-01-14 08:12:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768378380000|2026-01-14 08:13:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768378390000|2026-01-14 08:13:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768378410000|2026-01-14 08:13:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768378430000|2026-01-14 08:13:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768378470000|2026-01-14 08:14:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768378490000|2026-01-14 08:14:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768378500000|2026-01-14 08:15:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768378520000|2026-01-14 08:15:20|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|2
1768378550000|2026-01-14 08:15:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768378560000|2026-01-14 08:16:00|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1768378570000|2026-01-14 08:16:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768378580000|2026-01-14 08:16:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768378590000|2026-01-14 08:16:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768378620000|2026-01-14 08:17:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768378650000|2026-01-14 08:17:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768378660000|2026-01-14 08:17:40|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1768378670000|2026-01-14 08:17:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768378710000|2026-01-14 08:18:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768378720000|2026-01-14 08:18:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1768378730000|2026-01-14 08:18:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768378740000|2026-01-14 08:19:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768378810000|2026-01-14 08:20:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768378820000|2026-01-14 08:20:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768378830000|2026-01-14 08:20:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768378850000|2026-01-14 08:20:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768378870000|2026-01-14 08:21:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768378880000|2026-01-14 08:21:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|5
1768378910000|2026-01-14 08:21:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768378920000|2026-01-14 08:22:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768378950000|2026-01-14 08:22:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768378960000|2026-01-14 08:22:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768378980000|2026-01-14 08:23:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768379000000|2026-01-14 08:23:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768379070000|2026-01-14 08:24:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768379080000|2026-01-14 08:24:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768379090000|2026-01-14 08:24:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768379180000|2026-01-14 08:26:20|2061.6|2055.6|2060.4|2054.4|2061.6|2055.6|2060.4|2054.4|4
1768379190000|2026-01-14 08:26:30|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1768379210000|2026-01-14 08:26:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768379220000|2026-01-14 08:27:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768379240000|2026-01-14 08:27:20|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1768379250000|2026-01-14 08:27:30|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1768379300000|2026-01-14 08:28:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768379320000|2026-01-14 08:28:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768379330000|2026-01-14 08:28:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768379340000|2026-01-14 08:29:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768379410000|2026-01-14 08:30:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768379430000|2026-01-14 08:30:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768379440000|2026-01-14 08:30:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768379480000|2026-01-14 08:31:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768379500000|2026-01-14 08:31:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1768379530000|2026-01-14 08:32:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768379540000|2026-01-14 08:32:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768379550000|2026-01-14 08:32:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768379570000|2026-01-14 08:32:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768379580000|2026-01-14 08:33:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|4
1768379590000|2026-01-14 08:33:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768379600000|2026-01-14 08:33:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768379630000|2026-01-14 08:33:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768379650000|2026-01-14 08:34:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768379680000|2026-01-14 08:34:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768379730000|2026-01-14 08:35:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768379780000|2026-01-14 08:36:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768379810000|2026-01-14 08:36:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|3
1768379850000|2026-01-14 08:37:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768379910000|2026-01-14 08:38:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768379960000|2026-01-14 08:39:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1768379980000|2026-01-14 08:39:40|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1768380000000|2026-01-14 08:40:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768380040000|2026-01-14 08:40:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768380060000|2026-01-14 08:41:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768380120000|2026-01-14 08:42:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768380130000|2026-01-14 08:42:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768380180000|2026-01-14 08:43:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768380240000|2026-01-14 08:44:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768380260000|2026-01-14 08:44:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768380330000|2026-01-14 08:45:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768380340000|2026-01-14 08:45:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768380350000|2026-01-14 08:45:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768380360000|2026-01-14 08:46:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1768380450000|2026-01-14 08:47:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768380480000|2026-01-14 08:48:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768380500000|2026-01-14 08:48:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768380560000|2026-01-14 08:49:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768380580000|2026-01-14 08:49:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768380620000|2026-01-14 08:50:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768380780000|2026-01-14 08:53:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768380850000|2026-01-14 08:54:10|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|3
1768380860000|2026-01-14 08:54:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768380870000|2026-01-14 08:54:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768380890000|2026-01-14 08:54:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768380900000|2026-01-14 08:55:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768380950000|2026-01-14 08:55:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768380980000|2026-01-14 08:56:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768381040000|2026-01-14 08:57:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768381050000|2026-01-14 08:57:30|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1768381060000|2026-01-14 08:57:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768381160000|2026-01-14 08:59:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768381200000|2026-01-14 09:00:00|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|5
1768381230000|2026-01-14 09:00:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768381400000|2026-01-14 09:03:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768381440000|2026-01-14 09:04:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768381450000|2026-01-14 09:04:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768381530000|2026-01-14 09:05:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1768381560000|2026-01-14 09:06:00|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1768381570000|2026-01-14 09:06:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1768381580000|2026-01-14 09:06:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768381600000|2026-01-14 09:06:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768381610000|2026-01-14 09:06:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768381650000|2026-01-14 09:07:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768381660000|2026-01-14 09:07:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768381670000|2026-01-14 09:07:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768381680000|2026-01-14 09:08:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1768381720000|2026-01-14 09:08:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1768381760000|2026-01-14 09:09:20|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1768381770000|2026-01-14 09:09:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1768381780000|2026-01-14 09:09:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768381890000|2026-01-14 09:11:30|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1768381910000|2026-01-14 09:11:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768381950000|2026-01-14 09:12:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1768381960000|2026-01-14 09:12:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768381980000|2026-01-14 09:13:00|2068.3|2062.3|2069|2063|2069.3|2063.3|2068.3|2062.3|4
1768382020000|2026-01-14 09:13:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768382050000|2026-01-14 09:14:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1768382090000|2026-01-14 09:14:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.1|2062.1|4
1768382150000|2026-01-14 09:15:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768382160000|2026-01-14 09:16:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1768382250000|2026-01-14 09:17:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768382280000|2026-01-14 09:18:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1768382310000|2026-01-14 09:18:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1768382330000|2026-01-14 09:18:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768382340000|2026-01-14 09:19:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1768382360000|2026-01-14 09:19:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1768382430000|2026-01-14 09:20:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1768382450000|2026-01-14 09:20:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768382460000|2026-01-14 09:21:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768382630000|2026-01-14 09:23:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1768382650000|2026-01-14 09:24:10|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1768382740000|2026-01-14 09:25:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768382810000|2026-01-14 09:26:50|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1768382830000|2026-01-14 09:27:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1768382850000|2026-01-14 09:27:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768382880000|2026-01-14 09:28:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768382940000|2026-01-14 09:29:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1768383000000|2026-01-14 09:30:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768383110000|2026-01-14 09:31:50|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.1|2060.1|5
1768383120000|2026-01-14 09:32:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1768383130000|2026-01-14 09:32:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1768383140000|2026-01-14 09:32:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768383270000|2026-01-14 09:34:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1768383540000|2026-01-14 09:39:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1768383600000|2026-01-14 09:40:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|4
1768383610000|2026-01-14 09:40:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1768383710000|2026-01-14 09:41:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768383740000|2026-01-14 09:42:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1768383810000|2026-01-14 09:43:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1768383910000|2026-01-14 09:45:10|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1768383920000|2026-01-14 09:45:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768384010000|2026-01-14 09:46:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1768384040000|2026-01-14 09:47:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768384060000|2026-01-14 09:47:40|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1768384070000|2026-01-14 09:47:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1768384180000|2026-01-14 09:49:40|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|3
1768384250000|2026-01-14 09:50:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1768384260000|2026-01-14 09:51:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1768384300000|2026-01-14 09:51:40|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1768384340000|2026-01-14 09:52:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1768384380000|2026-01-14 09:53:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1768384400000|2026-01-14 09:53:20|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1768384410000|2026-01-14 09:53:30|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|4
1768384420000|2026-01-14 09:53:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768384470000|2026-01-14 09:54:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1768384500000|2026-01-14 09:55:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768384590000|2026-01-14 09:56:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1768384640000|2026-01-14 09:57:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1768384700000|2026-01-14 09:58:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1768384760000|2026-01-14 09:59:20|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1768384900000|2026-01-14 10:01:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1768384960000|2026-01-14 10:02:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1768385180000|2026-01-14 10:06:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768385190000|2026-01-14 10:06:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1768385200000|2026-01-14 10:06:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768385240000|2026-01-14 10:07:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768385540000|2026-01-14 10:12:20|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|3
1768385550000|2026-01-14 10:12:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768385670000|2026-01-14 10:14:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1768385680000|2026-01-14 10:14:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768385700000|2026-01-14 10:15:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768385750000|2026-01-14 10:15:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768385860000|2026-01-14 10:17:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768386100000|2026-01-14 10:21:40|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1768386120000|2026-01-14 10:22:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768386130000|2026-01-14 10:22:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768386190000|2026-01-14 10:23:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768386200000|2026-01-14 10:23:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768386210000|2026-01-14 10:23:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1768386220000|2026-01-14 10:23:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768386240000|2026-01-14 10:24:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768386280000|2026-01-14 10:24:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768386300000|2026-01-14 10:25:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1768386310000|2026-01-14 10:25:10|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1768386330000|2026-01-14 10:25:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768386340000|2026-01-14 10:25:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1768386420000|2026-01-14 10:27:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1768386430000|2026-01-14 10:27:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768386470000|2026-01-14 10:27:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1768386510000|2026-01-14 10:28:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768386590000|2026-01-14 10:29:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768386600000|2026-01-14 10:30:00|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1768386610000|2026-01-14 10:30:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|4
1768386620000|2026-01-14 10:30:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1768386630000|2026-01-14 10:30:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1768386640000|2026-01-14 10:30:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1768386650000|2026-01-14 10:30:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1768386660000|2026-01-14 10:31:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1768386670000|2026-01-14 10:31:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1768386680000|2026-01-14 10:31:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1768386700000|2026-01-14 10:31:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768386710000|2026-01-14 10:31:50|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1768386720000|2026-01-14 10:32:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1768386750000|2026-01-14 10:32:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768386770000|2026-01-14 10:32:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1768386790000|2026-01-14 10:33:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768386820000|2026-01-14 10:33:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768386840000|2026-01-14 10:34:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1768386850000|2026-01-14 10:34:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768386870000|2026-01-14 10:34:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768387020000|2026-01-14 10:37:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1768387030000|2026-01-14 10:37:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1768387100000|2026-01-14 10:38:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768387110000|2026-01-14 10:38:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768387120000|2026-01-14 10:38:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768387150000|2026-01-14 10:39:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768387260000|2026-01-14 10:41:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768387280000|2026-01-14 10:41:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768387440000|2026-01-14 10:44:00|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1768387510000|2026-01-14 10:45:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1768387560000|2026-01-14 10:46:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768387580000|2026-01-14 10:46:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768387610000|2026-01-14 10:46:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768387660000|2026-01-14 10:47:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768387670000|2026-01-14 10:47:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1768387760000|2026-01-14 10:49:20|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1768387770000|2026-01-14 10:49:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768387780000|2026-01-14 10:49:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768387790000|2026-01-14 10:49:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768387850000|2026-01-14 10:50:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768387870000|2026-01-14 10:51:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768387880000|2026-01-14 10:51:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1768388070000|2026-01-14 10:54:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768388100000|2026-01-14 10:55:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768388250000|2026-01-14 10:57:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1768388270000|2026-01-14 10:57:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1768388400000|2026-01-14 11:00:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1768388450000|2026-01-14 11:00:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1768388540000|2026-01-14 11:02:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768388620000|2026-01-14 11:03:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768388680000|2026-01-14 11:04:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768388700000|2026-01-14 11:05:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1768388710000|2026-01-14 11:05:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768388720000|2026-01-14 11:05:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1768388730000|2026-01-14 11:05:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1768388790000|2026-01-14 11:06:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1768388800000|2026-01-14 11:06:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1768388820000|2026-01-14 11:07:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768388850000|2026-01-14 11:07:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1768388880000|2026-01-14 11:08:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1768388920000|2026-01-14 11:08:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768388960000|2026-01-14 11:09:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768388970000|2026-01-14 11:09:30|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|2
1768389000000|2026-01-14 11:10:00|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|2
1768389010000|2026-01-14 11:10:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768389040000|2026-01-14 11:10:40|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1768389050000|2026-01-14 11:10:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768389060000|2026-01-14 11:11:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1768389120000|2026-01-14 11:12:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1768389240000|2026-01-14 11:14:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768389260000|2026-01-14 11:14:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768389270000|2026-01-14 11:14:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768389450000|2026-01-14 11:17:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1768389630000|2026-01-14 11:20:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1768389780000|2026-01-14 11:23:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768389910000|2026-01-14 11:25:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768390140000|2026-01-14 11:29:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768390240000|2026-01-14 11:30:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768390250000|2026-01-14 11:30:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768390370000|2026-01-14 11:32:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768390400000|2026-01-14 11:33:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768390510000|2026-01-14 11:35:10|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1768390520000|2026-01-14 11:35:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768390530000|2026-01-14 11:35:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768390540000|2026-01-14 11:35:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768390560000|2026-01-14 11:36:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768390640000|2026-01-14 11:37:20|2071.6|2065.6|2072.8|2066.8|2072.8|2066.8|2071.6|2065.6|2
1768390670000|2026-01-14 11:37:50|2072.9|2066.9|2072.3|2066.3|2072.9|2066.9|2072.3|2066.3|3
1768390710000|2026-01-14 11:38:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768390730000|2026-01-14 11:38:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1768390770000|2026-01-14 11:39:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1768390810000|2026-01-14 11:40:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1768390860000|2026-01-14 11:41:00|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|5
1768390870000|2026-01-14 11:41:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768390890000|2026-01-14 11:41:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768391030000|2026-01-14 11:43:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768391040000|2026-01-14 11:44:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768391200000|2026-01-14 11:46:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1768391380000|2026-01-14 11:49:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1768391390000|2026-01-14 11:49:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1768391420000|2026-01-14 11:50:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1768391440000|2026-01-14 11:50:40|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|2
1768391610000|2026-01-14 11:53:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768391690000|2026-01-14 11:54:50|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1768391870000|2026-01-14 11:57:50|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|2
1768391890000|2026-01-14 11:58:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768391930000|2026-01-14 11:58:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1768391940000|2026-01-14 11:59:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768391960000|2026-01-14 11:59:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768391980000|2026-01-14 11:59:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768392000000|2026-01-14 12:00:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1768392040000|2026-01-14 12:00:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768392150000|2026-01-14 12:02:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768392210000|2026-01-14 12:03:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768392340000|2026-01-14 12:05:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768392420000|2026-01-14 12:07:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768392590000|2026-01-14 12:09:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768392760000|2026-01-14 12:12:40|2076.1|2070.1|2077.5|2071.5|2077.5|2071.5|2076.1|2070.1|4
1768392780000|2026-01-14 12:13:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768392860000|2026-01-14 12:14:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768392900000|2026-01-14 12:15:00|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1768393050000|2026-01-14 12:17:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768393140000|2026-01-14 12:19:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768393190000|2026-01-14 12:19:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1768393200000|2026-01-14 12:20:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1768393260000|2026-01-14 12:21:00|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1768393300000|2026-01-14 12:21:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1768393310000|2026-01-14 12:21:50|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1768393320000|2026-01-14 12:22:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1768393470000|2026-01-14 12:24:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1768393500000|2026-01-14 12:25:00|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1768393530000|2026-01-14 12:25:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1768393560000|2026-01-14 12:26:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1768393580000|2026-01-14 12:26:20|2076.4|2070.4|2075.5|2069.5|2076.6|2070.6|2075.4|2069.4|5
1768393590000|2026-01-14 12:26:30|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1768393620000|2026-01-14 12:27:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1768393650000|2026-01-14 12:27:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768393660000|2026-01-14 12:27:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1768393760000|2026-01-14 12:29:20|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1768393800000|2026-01-14 12:30:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1768393810000|2026-01-14 12:30:10|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1768393820000|2026-01-14 12:30:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1768393830000|2026-01-14 12:30:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768393840000|2026-01-14 12:30:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1768393940000|2026-01-14 12:32:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768394030000|2026-01-14 12:33:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1768394090000|2026-01-14 12:34:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768394110000|2026-01-14 12:35:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1768394120000|2026-01-14 12:35:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1768394160000|2026-01-14 12:36:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1768394180000|2026-01-14 12:36:20|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|3
1768394220000|2026-01-14 12:37:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1768394300000|2026-01-14 12:38:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1768394330000|2026-01-14 12:38:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1768394390000|2026-01-14 12:39:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1768394500000|2026-01-14 12:41:40|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1768394520000|2026-01-14 12:42:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768394840000|2026-01-14 12:47:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1768394880000|2026-01-14 12:48:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1768394890000|2026-01-14 12:48:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1768394930000|2026-01-14 12:48:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1768394960000|2026-01-14 12:49:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1768394970000|2026-01-14 12:49:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1768394980000|2026-01-14 12:49:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1768395000000|2026-01-14 12:50:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1768395010000|2026-01-14 12:50:10|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|2
1768395020000|2026-01-14 12:50:20|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1768395030000|2026-01-14 12:50:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1768395040000|2026-01-14 12:50:40|2075.3|2069.3|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|2
1768395050000|2026-01-14 12:50:50|2074.3|2068.3|2074.8|2068.8|2074.8|2068.8|2074.3|2068.3|2
1768395100000|2026-01-14 12:51:40|2075.5|2069.5|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|4
1768395110000|2026-01-14 12:51:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1768395120000|2026-01-14 12:52:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1768395140000|2026-01-14 12:52:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1768395150000|2026-01-14 12:52:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768395180000|2026-01-14 12:53:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1768395190000|2026-01-14 12:53:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1768395200000|2026-01-14 12:53:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768395210000|2026-01-14 12:53:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768395220000|2026-01-14 12:53:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768395230000|2026-01-14 12:53:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1768395250000|2026-01-14 12:54:10|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1768395280000|2026-01-14 12:54:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768395320000|2026-01-14 12:55:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768395360000|2026-01-14 12:56:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768395390000|2026-01-14 12:56:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1768395400000|2026-01-14 12:56:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1768395410000|2026-01-14 12:56:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768395420000|2026-01-14 12:57:00|2075.1|2069.1|2075.6|2069.6|2075.9|2069.9|2075.1|2069.1|5
1768395440000|2026-01-14 12:57:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1768395460000|2026-01-14 12:57:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1768395470000|2026-01-14 12:57:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1768395480000|2026-01-14 12:58:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1768395490000|2026-01-14 12:58:10|2075.4|2069.4|2076.5|2070.5|2076.5|2070.5|2075.4|2069.4|5
1768395500000|2026-01-14 12:58:20|2076.6|2070.6|2077|2071|2077|2071|2076.6|2070.6|3
1768395510000|2026-01-14 12:58:30|2077.1|2071.1|2077.1|2071.1|2077.3|2071.3|2077|2071|4
1768395530000|2026-01-14 12:58:50|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.5|2070.5|4
1768395540000|2026-01-14 12:59:00|2076.9|2070.9|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|11
1768395550000|2026-01-14 12:59:10|2077|2071|2076.6|2070.6|2077|2071|2076.5|2070.5|4
1768395560000|2026-01-14 12:59:20|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|4
1768395580000|2026-01-14 12:59:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1768395600000|2026-01-14 13:00:00|2076.4|2070.4|2075|2069|2076.4|2070.4|2074.3|2068.3|13
1768395610000|2026-01-14 13:00:10|2074.5|2068.5|2072.9|2066.9|2074.5|2068.5|2072.6|2066.6|14
1768395620000|2026-01-14 13:00:20|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2072.4|2066.4|7
1768395630000|2026-01-14 13:00:30|2073.1|2067.1|2075.1|2069.1|2075.1|2069.1|2073.1|2067.1|8
1768395640000|2026-01-14 13:00:40|2075.4|2069.4|2074.4|2068.4|2075.4|2069.4|2074.4|2068.4|4
1768395650000|2026-01-14 13:00:50|2074.6|2068.6|2075.3|2069.3|2075.3|2069.3|2074.6|2068.6|6
1768395660000|2026-01-14 13:01:00|2075.5|2069.5|2076|2070|2076.3|2070.3|2075.5|2069.5|5
1768395670000|2026-01-14 13:01:10|2076.3|2070.3|2077.3|2071.3|2077.3|2071.3|2076.3|2070.3|4
1768395680000|2026-01-14 13:01:20|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1768395690000|2026-01-14 13:01:30|2077.5|2071.5|2077.4|2071.4|2077.8|2071.8|2077.1|2071.1|7
1768395700000|2026-01-14 13:01:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|3
1768395710000|2026-01-14 13:01:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077|2071|7
1768395720000|2026-01-14 13:02:00|2077.3|2071.3|2076.9|2070.9|2077.4|2071.4|2076.8|2070.8|9
1768395730000|2026-01-14 13:02:10|2077|2071|2076|2070|2077.3|2071.3|2075.8|2069.8|12
1768395740000|2026-01-14 13:02:20|2076.3|2070.3|2076.4|2070.4|2076.5|2070.5|2076.1|2070.1|9
1768395750000|2026-01-14 13:02:30|2076.3|2070.3|2076|2070|2076.3|2070.3|2075.5|2069.5|6
1768395760000|2026-01-14 13:02:40|2075.9|2069.9|2075.9|2069.9|2076|2070|2075.9|2069.9|3
1768395770000|2026-01-14 13:02:50|2076|2070|2075.9|2069.9|2076.1|2070.1|2075.8|2069.8|7
1768395780000|2026-01-14 13:03:00|2075.8|2069.8|2075.4|2069.4|2076|2070|2075.4|2069.4|6
1768395790000|2026-01-14 13:03:10|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1768395800000|2026-01-14 13:03:20|2075.6|2069.6|2074.6|2068.6|2075.6|2069.6|2074.6|2068.6|10
1768395810000|2026-01-14 13:03:30|2074.8|2068.8|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|9
1768395820000|2026-01-14 13:03:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1768395830000|2026-01-14 13:03:50|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|8
1768395840000|2026-01-14 13:04:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.3|2068.3|4
1768395850000|2026-01-14 13:04:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1768395860000|2026-01-14 13:04:20|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|4
1768395870000|2026-01-14 13:04:30|2075.3|2069.3|2075|2069|2075.5|2069.5|2075|2069|4
1768395880000|2026-01-14 13:04:40|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1768395890000|2026-01-14 13:04:50|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1768395900000|2026-01-14 13:05:00|2075.3|2069.3|2075.6|2069.6|2075.8|2069.8|2075.3|2069.3|4
1768395910000|2026-01-14 13:05:10|2075.5|2069.5|2074.5|2068.5|2075.5|2069.5|2074.5|2068.5|5
1768395930000|2026-01-14 13:05:30|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.5|2067.5|4
1768395950000|2026-01-14 13:05:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1768395960000|2026-01-14 13:06:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2072.8|2066.8|8
1768395980000|2026-01-14 13:06:20|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1768395990000|2026-01-14 13:06:30|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|3
1768396000000|2026-01-14 13:06:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1768396010000|2026-01-14 13:06:50|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.8|2067.8|4
1768396020000|2026-01-14 13:07:00|2073.6|2067.6|2072.5|2066.5|2073.9|2067.9|2072.3|2066.3|12
1768396030000|2026-01-14 13:07:10|2072.8|2066.8|2073|2067|2073.3|2067.3|2072.8|2066.8|8
1768396040000|2026-01-14 13:07:20|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073|2067|6
1768396060000|2026-01-14 13:07:40|2073.6|2067.6|2073.5|2067.5|2073.8|2067.8|2073.3|2067.3|7
1768396080000|2026-01-14 13:08:00|2073.6|2067.6|2073.5|2067.5|2074|2068|2073.5|2067.5|7
1768396100000|2026-01-14 13:08:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1768396110000|2026-01-14 13:08:30|2073.5|2067.5|2074|2068|2074.1|2068.1|2073.5|2067.5|3
1768396120000|2026-01-14 13:08:40|2073.8|2067.8|2073.8|2067.8|2074.3|2068.3|2073.5|2067.5|6
1768396130000|2026-01-14 13:08:50|2073.5|2067.5|2074|2068|2074|2068|2073.5|2067.5|6
1768396140000|2026-01-14 13:09:00|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1768396150000|2026-01-14 13:09:10|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|7
1768396170000|2026-01-14 13:09:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1768396180000|2026-01-14 13:09:40|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1768396190000|2026-01-14 13:09:50|2074.4|2068.4|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|7
1768396200000|2026-01-14 13:10:00|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|4
1768396210000|2026-01-14 13:10:10|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1768396220000|2026-01-14 13:10:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768396240000|2026-01-14 13:10:40|2075.1|2069.1|2075.4|2069.4|2075.6|2069.6|2075.1|2069.1|4
1768396250000|2026-01-14 13:10:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768396260000|2026-01-14 13:11:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|3
1768396270000|2026-01-14 13:11:10|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|4
1768396280000|2026-01-14 13:11:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1768396290000|2026-01-14 13:11:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768396300000|2026-01-14 13:11:40|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1768396310000|2026-01-14 13:11:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1768396320000|2026-01-14 13:12:00|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.4|2068.4|3
1768396330000|2026-01-14 13:12:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1768396340000|2026-01-14 13:12:20|2074.6|2068.6|2073.8|2067.8|2074.6|2068.6|2073.8|2067.8|3
1768396350000|2026-01-14 13:12:30|2074|2068|2072.8|2066.8|2074|2068|2072.4|2066.4|7
1768396370000|2026-01-14 13:12:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1768396380000|2026-01-14 13:13:00|2073.3|2067.3|2074|2068|2074|2068|2073.3|2067.3|3
1768396390000|2026-01-14 13:13:10|2074.3|2068.3|2074.5|2068.5|2074.6|2068.6|2074.3|2068.3|5
1768396400000|2026-01-14 13:13:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1768396420000|2026-01-14 13:13:40|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1768396430000|2026-01-14 13:13:50|2074.3|2068.3|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|3
1768396440000|2026-01-14 13:14:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|8
1768396450000|2026-01-14 13:14:10|2074|2068|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|7
1768396460000|2026-01-14 13:14:20|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|4
1768396470000|2026-01-14 13:14:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|5
1768396480000|2026-01-14 13:14:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1768396490000|2026-01-14 13:14:50|2073.9|2067.9|2074.1|2068.1|2074.3|2068.3|2073.9|2067.9|3
1768396500000|2026-01-14 13:15:00|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|5
1768396520000|2026-01-14 13:15:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768396530000|2026-01-14 13:15:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1768396570000|2026-01-14 13:16:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768396600000|2026-01-14 13:16:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768396610000|2026-01-14 13:16:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1768396630000|2026-01-14 13:17:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1768396650000|2026-01-14 13:17:30|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|3
1768396660000|2026-01-14 13:17:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1768396670000|2026-01-14 13:17:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768396680000|2026-01-14 13:18:00|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|5
1768396690000|2026-01-14 13:18:10|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|6
1768396700000|2026-01-14 13:18:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1768396710000|2026-01-14 13:18:30|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1768396720000|2026-01-14 13:18:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|4
1768396730000|2026-01-14 13:18:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1768396760000|2026-01-14 13:19:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768396770000|2026-01-14 13:19:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768396780000|2026-01-14 13:19:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768396800000|2026-01-14 13:20:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1768396820000|2026-01-14 13:20:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1768396830000|2026-01-14 13:20:30|2074.6|2068.6|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|5
1768396840000|2026-01-14 13:20:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1768396850000|2026-01-14 13:20:50|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.1|2068.1|7
1768396860000|2026-01-14 13:21:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1768396880000|2026-01-14 13:21:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1768396890000|2026-01-14 13:21:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|5
1768396900000|2026-01-14 13:21:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768396910000|2026-01-14 13:21:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1768396920000|2026-01-14 13:22:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1768396930000|2026-01-14 13:22:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|4
1768396940000|2026-01-14 13:22:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768396960000|2026-01-14 13:22:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1768396970000|2026-01-14 13:22:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1768396990000|2026-01-14 13:23:10|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1768397000000|2026-01-14 13:23:20|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1768397010000|2026-01-14 13:23:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1768397040000|2026-01-14 13:24:00|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1768397050000|2026-01-14 13:24:10|2074.9|2068.9|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|8
1768397060000|2026-01-14 13:24:20|2074.9|2068.9|2075.4|2069.4|2075.6|2069.6|2074.9|2068.9|5
1768397070000|2026-01-14 13:24:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1768397080000|2026-01-14 13:24:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1768397090000|2026-01-14 13:24:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1768397100000|2026-01-14 13:25:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768397110000|2026-01-14 13:25:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1768397120000|2026-01-14 13:25:20|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1768397130000|2026-01-14 13:25:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768397140000|2026-01-14 13:25:40|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1768397160000|2026-01-14 13:26:00|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|5
1768397170000|2026-01-14 13:26:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768397180000|2026-01-14 13:26:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1768397190000|2026-01-14 13:26:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1768397220000|2026-01-14 13:27:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768397230000|2026-01-14 13:27:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1768397240000|2026-01-14 13:27:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768397250000|2026-01-14 13:27:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|4
1768397260000|2026-01-14 13:27:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768397270000|2026-01-14 13:27:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768397280000|2026-01-14 13:28:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1768397310000|2026-01-14 13:28:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|4
1768397330000|2026-01-14 13:28:50|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|4
1768397340000|2026-01-14 13:29:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1768397360000|2026-01-14 13:29:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1768397370000|2026-01-14 13:29:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1768397410000|2026-01-14 13:30:10|2076.1|2070.1|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1768397420000|2026-01-14 13:30:20|2075.1|2069.1|2075|2069|2075.9|2069.9|2075|2069|4
1768397430000|2026-01-14 13:30:30|2075.3|2069.3|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|3
1768397450000|2026-01-14 13:30:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768397460000|2026-01-14 13:31:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768397480000|2026-01-14 13:31:20|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|5
1768397500000|2026-01-14 13:31:40|2074.4|2068.4|2074.1|2068.1|2074.6|2068.6|2073.9|2067.9|6
1768397510000|2026-01-14 13:31:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1768397520000|2026-01-14 13:32:00|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|6
1768397530000|2026-01-14 13:32:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1768397540000|2026-01-14 13:32:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768397560000|2026-01-14 13:32:40|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1768397570000|2026-01-14 13:32:50|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|4
1768397580000|2026-01-14 13:33:00|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1768397590000|2026-01-14 13:33:10|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1768397600000|2026-01-14 13:33:20|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1768397610000|2026-01-14 13:33:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1768397620000|2026-01-14 13:33:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1768397630000|2026-01-14 13:33:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1768397640000|2026-01-14 13:34:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1768397650000|2026-01-14 13:34:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1768397660000|2026-01-14 13:34:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|4
1768397670000|2026-01-14 13:34:30|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|4
1768397680000|2026-01-14 13:34:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768397690000|2026-01-14 13:34:50|2072.4|2066.4|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|5
1768397700000|2026-01-14 13:35:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768397720000|2026-01-14 13:35:20|2072.1|2066.1|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1768397730000|2026-01-14 13:35:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|4
1768397740000|2026-01-14 13:35:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1768397750000|2026-01-14 13:35:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768397760000|2026-01-14 13:36:00|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1768397770000|2026-01-14 13:36:10|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|5
1768397780000|2026-01-14 13:36:20|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|6
1768397790000|2026-01-14 13:36:30|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|5
1768397810000|2026-01-14 13:36:50|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1768397820000|2026-01-14 13:37:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1768397830000|2026-01-14 13:37:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1768397840000|2026-01-14 13:37:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1768397850000|2026-01-14 13:37:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1768397870000|2026-01-14 13:37:50|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1768397880000|2026-01-14 13:38:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768397890000|2026-01-14 13:38:10|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|3
1768397900000|2026-01-14 13:38:20|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1768397910000|2026-01-14 13:38:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768397920000|2026-01-14 13:38:40|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1768397940000|2026-01-14 13:39:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768397960000|2026-01-14 13:39:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|3
1768397970000|2026-01-14 13:39:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1768397990000|2026-01-14 13:39:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768398000000|2026-01-14 13:40:00|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|5
1768398020000|2026-01-14 13:40:20|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1768398030000|2026-01-14 13:40:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|4
1768398040000|2026-01-14 13:40:40|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1768398050000|2026-01-14 13:40:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1768398060000|2026-01-14 13:41:00|2075.1|2069.1|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|5
1768398070000|2026-01-14 13:41:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768398080000|2026-01-14 13:41:20|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1768398090000|2026-01-14 13:41:30|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1768398100000|2026-01-14 13:41:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1768398110000|2026-01-14 13:41:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1768398130000|2026-01-14 13:42:10|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1768398140000|2026-01-14 13:42:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1768398150000|2026-01-14 13:42:30|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|5
1768398160000|2026-01-14 13:42:40|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1768398170000|2026-01-14 13:42:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1768398180000|2026-01-14 13:43:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1768398220000|2026-01-14 13:43:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1768398230000|2026-01-14 13:43:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1768398250000|2026-01-14 13:44:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|4
1768398260000|2026-01-14 13:44:20|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|3
1768398280000|2026-01-14 13:44:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1768398290000|2026-01-14 13:44:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1768398300000|2026-01-14 13:45:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1768398330000|2026-01-14 13:45:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1768398340000|2026-01-14 13:45:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1768398350000|2026-01-14 13:45:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1768398360000|2026-01-14 13:46:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1768398400000|2026-01-14 13:46:40|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1768398410000|2026-01-14 13:46:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768398420000|2026-01-14 13:47:00|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1768398430000|2026-01-14 13:47:10|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|5
1768398440000|2026-01-14 13:47:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768398450000|2026-01-14 13:47:30|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1768398540000|2026-01-14 13:49:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1768398560000|2026-01-14 13:49:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1768398600000|2026-01-14 13:50:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1768398640000|2026-01-14 13:50:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|4
1768398660000|2026-01-14 13:51:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1768398710000|2026-01-14 13:51:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1768398720000|2026-01-14 13:52:00|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1768398750000|2026-01-14 13:52:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1768398780000|2026-01-14 13:53:00|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1768398800000|2026-01-14 13:53:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|4
1768398810000|2026-01-14 13:53:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|7
1768398820000|2026-01-14 13:53:40|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|7
1768398830000|2026-01-14 13:53:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1768398850000|2026-01-14 13:54:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1768398870000|2026-01-14 13:54:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1768398880000|2026-01-14 13:54:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|4
1768398900000|2026-01-14 13:55:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768398960000|2026-01-14 13:56:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1768398980000|2026-01-14 13:56:20|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1768399010000|2026-01-14 13:56:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768399020000|2026-01-14 13:57:00|2080.4|2074.4|2079.3|2073.3|2080.4|2074.4|2079.3|2073.3|3
1768399030000|2026-01-14 13:57:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768399040000|2026-01-14 13:57:20|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1768399050000|2026-01-14 13:57:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768399060000|2026-01-14 13:57:40|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|2
1768399070000|2026-01-14 13:57:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1768399080000|2026-01-14 13:58:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|4
1768399100000|2026-01-14 13:58:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768399110000|2026-01-14 13:58:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1768399130000|2026-01-14 13:58:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768399140000|2026-01-14 13:59:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1768399210000|2026-01-14 14:00:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768399220000|2026-01-14 14:00:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768399240000|2026-01-14 14:00:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1768399250000|2026-01-14 14:00:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768399260000|2026-01-14 14:01:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1768399270000|2026-01-14 14:01:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|4
1768399290000|2026-01-14 14:01:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1768399360000|2026-01-14 14:02:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768399370000|2026-01-14 14:02:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1768399380000|2026-01-14 14:03:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768399390000|2026-01-14 14:03:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768399450000|2026-01-14 14:04:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1768399460000|2026-01-14 14:04:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1768399470000|2026-01-14 14:04:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1768399480000|2026-01-14 14:04:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1768399490000|2026-01-14 14:04:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1768399520000|2026-01-14 14:05:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1768399530000|2026-01-14 14:05:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1768399540000|2026-01-14 14:05:40|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1768399550000|2026-01-14 14:05:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768399560000|2026-01-14 14:06:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1768399580000|2026-01-14 14:06:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768399610000|2026-01-14 14:06:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768399620000|2026-01-14 14:07:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768399630000|2026-01-14 14:07:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768399650000|2026-01-14 14:07:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768399690000|2026-01-14 14:08:10|2083.1|2077.1|2081.9|2075.9|2083.1|2077.1|2081.9|2075.9|4
1768399700000|2026-01-14 14:08:20|2081.6|2075.6|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|4
1768399710000|2026-01-14 14:08:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1768399720000|2026-01-14 14:08:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1768399730000|2026-01-14 14:08:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768399740000|2026-01-14 14:09:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768399750000|2026-01-14 14:09:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768399760000|2026-01-14 14:09:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768399770000|2026-01-14 14:09:30|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1768399780000|2026-01-14 14:09:40|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1768399790000|2026-01-14 14:09:50|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1768399800000|2026-01-14 14:10:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1768399820000|2026-01-14 14:10:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768399830000|2026-01-14 14:10:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1768399840000|2026-01-14 14:10:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1768399860000|2026-01-14 14:11:00|2082.6|2076.6|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|4
1768399880000|2026-01-14 14:11:20|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1768399900000|2026-01-14 14:11:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768399940000|2026-01-14 14:12:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768399960000|2026-01-14 14:12:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768399970000|2026-01-14 14:12:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768399980000|2026-01-14 14:13:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768399990000|2026-01-14 14:13:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768400010000|2026-01-14 14:13:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768400020000|2026-01-14 14:13:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1768400040000|2026-01-14 14:14:00|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|4
1768400050000|2026-01-14 14:14:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768400060000|2026-01-14 14:14:20|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1768400070000|2026-01-14 14:14:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768400080000|2026-01-14 14:14:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768400090000|2026-01-14 14:14:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1768400100000|2026-01-14 14:15:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768400120000|2026-01-14 14:15:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768400130000|2026-01-14 14:15:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1768400140000|2026-01-14 14:15:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768400150000|2026-01-14 14:15:50|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1768400180000|2026-01-14 14:16:20|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|3
1768400190000|2026-01-14 14:16:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1768400200000|2026-01-14 14:16:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768400210000|2026-01-14 14:16:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1768400220000|2026-01-14 14:17:00|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768400250000|2026-01-14 14:17:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|6
1768400260000|2026-01-14 14:17:40|2084.4|2078.4|2085.1|2079.1|2085.4|2079.4|2084.4|2078.4|5
1768400270000|2026-01-14 14:17:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1768400280000|2026-01-14 14:18:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1768400290000|2026-01-14 14:18:10|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1768400300000|2026-01-14 14:18:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1768400320000|2026-01-14 14:18:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1768400340000|2026-01-14 14:19:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768400350000|2026-01-14 14:19:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768400360000|2026-01-14 14:19:20|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1768400390000|2026-01-14 14:19:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768400400000|2026-01-14 14:20:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1768400420000|2026-01-14 14:20:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|4
1768400430000|2026-01-14 14:20:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768400450000|2026-01-14 14:20:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1768400460000|2026-01-14 14:21:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|4
1768400490000|2026-01-14 14:21:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1768400500000|2026-01-14 14:21:40|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1768400510000|2026-01-14 14:21:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1768400520000|2026-01-14 14:22:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|4
1768400530000|2026-01-14 14:22:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768400540000|2026-01-14 14:22:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768400550000|2026-01-14 14:22:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768400590000|2026-01-14 14:23:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768400620000|2026-01-14 14:23:40|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|2
1768400630000|2026-01-14 14:23:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768400640000|2026-01-14 14:24:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768400650000|2026-01-14 14:24:10|2087.6|2081.6|2086.4|2080.4|2087.6|2081.6|2086.4|2080.4|6
1768400660000|2026-01-14 14:24:20|2086.6|2080.6|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|4
1768400670000|2026-01-14 14:24:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768400680000|2026-01-14 14:24:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768400700000|2026-01-14 14:25:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1768400720000|2026-01-14 14:25:20|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.4|2081.4|4
1768400730000|2026-01-14 14:25:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2086.9|2080.9|4
1768400740000|2026-01-14 14:25:40|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|4
1768400750000|2026-01-14 14:25:50|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1768400760000|2026-01-14 14:26:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|4
1768400800000|2026-01-14 14:26:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768400810000|2026-01-14 14:26:50|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1768400830000|2026-01-14 14:27:10|2087.4|2081.4|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|5
1768400840000|2026-01-14 14:27:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1768400850000|2026-01-14 14:27:30|2086.9|2080.9|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|4
1768400860000|2026-01-14 14:27:40|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768400870000|2026-01-14 14:27:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768400890000|2026-01-14 14:28:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1768400900000|2026-01-14 14:28:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768400920000|2026-01-14 14:28:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768400940000|2026-01-14 14:29:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768400950000|2026-01-14 14:29:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768400970000|2026-01-14 14:29:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768400980000|2026-01-14 14:29:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768400990000|2026-01-14 14:29:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768401000000|2026-01-14 14:30:00|2086.1|2080.1|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|4
1768401010000|2026-01-14 14:30:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768401020000|2026-01-14 14:30:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768401040000|2026-01-14 14:30:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768401050000|2026-01-14 14:30:50|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|2
1768401060000|2026-01-14 14:31:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|6
1768401070000|2026-01-14 14:31:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768401080000|2026-01-14 14:31:20|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|5
1768401090000|2026-01-14 14:31:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768401100000|2026-01-14 14:31:40|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1768401110000|2026-01-14 14:31:50|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1768401120000|2026-01-14 14:32:00|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768401130000|2026-01-14 14:32:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768401150000|2026-01-14 14:32:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768401160000|2026-01-14 14:32:40|2086.6|2080.6|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|6
1768401170000|2026-01-14 14:32:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768401180000|2026-01-14 14:33:00|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|4
1768401190000|2026-01-14 14:33:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768401210000|2026-01-14 14:33:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768401220000|2026-01-14 14:33:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768401230000|2026-01-14 14:33:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1768401240000|2026-01-14 14:34:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768401250000|2026-01-14 14:34:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768401260000|2026-01-14 14:34:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768401280000|2026-01-14 14:34:40|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1768401290000|2026-01-14 14:34:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768401300000|2026-01-14 14:35:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768401310000|2026-01-14 14:35:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|5
1768401320000|2026-01-14 14:35:20|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1768401330000|2026-01-14 14:35:30|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|4
1768401340000|2026-01-14 14:35:40|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1768401350000|2026-01-14 14:35:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768401360000|2026-01-14 14:36:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|6
1768401370000|2026-01-14 14:36:10|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1768401380000|2026-01-14 14:36:20|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1768401390000|2026-01-14 14:36:30|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|4
1768401400000|2026-01-14 14:36:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1768401410000|2026-01-14 14:36:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768401450000|2026-01-14 14:37:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768401460000|2026-01-14 14:37:40|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|2
1768401470000|2026-01-14 14:37:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1768401480000|2026-01-14 14:38:00|2087.9|2081.9|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|6
1768401510000|2026-01-14 14:38:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768401520000|2026-01-14 14:38:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768401530000|2026-01-14 14:38:50|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|2
1768401540000|2026-01-14 14:39:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768401550000|2026-01-14 14:39:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768401570000|2026-01-14 14:39:30|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|4
1768401580000|2026-01-14 14:39:40|2087.6|2081.6|2087.6|2081.6|2087.9|2081.9|2087.4|2081.4|5
1768401590000|2026-01-14 14:39:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768401600000|2026-01-14 14:40:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1768401620000|2026-01-14 14:40:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1768401630000|2026-01-14 14:40:30|2087.6|2081.6|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|4
1768401650000|2026-01-14 14:40:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768401660000|2026-01-14 14:41:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768401680000|2026-01-14 14:41:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768401690000|2026-01-14 14:41:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|4
1768401700000|2026-01-14 14:41:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768401710000|2026-01-14 14:41:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768401720000|2026-01-14 14:42:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768401730000|2026-01-14 14:42:10|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|3
1768401740000|2026-01-14 14:42:20|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|4
1768401780000|2026-01-14 14:43:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|4
1768401790000|2026-01-14 14:43:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1768401820000|2026-01-14 14:43:40|2087.6|2081.6|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|4
1768401840000|2026-01-14 14:44:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768401850000|2026-01-14 14:44:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768401860000|2026-01-14 14:44:20|2088.4|2082.4|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|3
1768401870000|2026-01-14 14:44:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768401910000|2026-01-14 14:45:10|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|2
1768401920000|2026-01-14 14:45:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1768401930000|2026-01-14 14:45:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1768401940000|2026-01-14 14:45:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1768401950000|2026-01-14 14:45:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1768401970000|2026-01-14 14:46:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1768401980000|2026-01-14 14:46:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|4
1768401990000|2026-01-14 14:46:30|2089.9|2083.9|2090.4|2084.4|2090.6|2084.6|2089.9|2083.9|7
1768402000000|2026-01-14 14:46:40|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1768402010000|2026-01-14 14:46:50|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|4
1768402020000|2026-01-14 14:47:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1768402030000|2026-01-14 14:47:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1768402040000|2026-01-14 14:47:20|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|4
1768402050000|2026-01-14 14:47:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1768402100000|2026-01-14 14:48:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1768402110000|2026-01-14 14:48:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|5
1768402120000|2026-01-14 14:48:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768402140000|2026-01-14 14:49:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1768402150000|2026-01-14 14:49:10|2089.4|2083.4|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|4
1768402170000|2026-01-14 14:49:30|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1768402180000|2026-01-14 14:49:40|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|3
1768402190000|2026-01-14 14:49:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1768402200000|2026-01-14 14:50:00|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1768402210000|2026-01-14 14:50:10|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1768402230000|2026-01-14 14:50:30|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1768402240000|2026-01-14 14:50:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768402250000|2026-01-14 14:50:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|7
1768402260000|2026-01-14 14:51:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768402270000|2026-01-14 14:51:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1768402280000|2026-01-14 14:51:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1768402290000|2026-01-14 14:51:30|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1768402300000|2026-01-14 14:51:40|2088.1|2082.1|2088.4|2082.4|2088.6|2082.6|2088.1|2082.1|6
1768402310000|2026-01-14 14:51:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768402320000|2026-01-14 14:52:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|3
1768402340000|2026-01-14 14:52:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1768402350000|2026-01-14 14:52:30|2088.1|2082.1|2087.9|2081.9|2088.4|2082.4|2087.4|2081.4|4
1768402360000|2026-01-14 14:52:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1768402380000|2026-01-14 14:53:00|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|5
1768402390000|2026-01-14 14:53:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768402400000|2026-01-14 14:53:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768402410000|2026-01-14 14:53:30|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|3
1768402420000|2026-01-14 14:53:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1768402430000|2026-01-14 14:53:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|4
1768402440000|2026-01-14 14:54:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768402450000|2026-01-14 14:54:10|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1768402460000|2026-01-14 14:54:20|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|4
1768402470000|2026-01-14 14:54:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768402490000|2026-01-14 14:54:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768402500000|2026-01-14 14:55:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768402510000|2026-01-14 14:55:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768402520000|2026-01-14 14:55:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768402530000|2026-01-14 14:55:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768402540000|2026-01-14 14:55:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768402550000|2026-01-14 14:55:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1768402560000|2026-01-14 14:56:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768402570000|2026-01-14 14:56:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768402590000|2026-01-14 14:56:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768402600000|2026-01-14 14:56:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768402610000|2026-01-14 14:56:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768402630000|2026-01-14 14:57:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768402640000|2026-01-14 14:57:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1768402650000|2026-01-14 14:57:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1768402710000|2026-01-14 14:58:30|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1768402730000|2026-01-14 14:58:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768402740000|2026-01-14 14:59:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768402750000|2026-01-14 14:59:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1768402760000|2026-01-14 14:59:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|4
1768402770000|2026-01-14 14:59:30|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1768402800000|2026-01-14 15:00:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|5
1768402810000|2026-01-14 15:00:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768402820000|2026-01-14 15:00:20|2084.6|2078.6|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|4
1768402830000|2026-01-14 15:00:30|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|7
1768402840000|2026-01-14 15:00:40|2084.6|2078.6|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1768402850000|2026-01-14 15:00:50|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1768402860000|2026-01-14 15:01:00|2083.6|2077.6|2084.4|2078.4|2084.4|2078.4|2083.6|2077.6|2
1768402880000|2026-01-14 15:01:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1768402890000|2026-01-14 15:01:30|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768402900000|2026-01-14 15:01:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768402910000|2026-01-14 15:01:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768402920000|2026-01-14 15:02:00|2084.1|2078.1|2082.9|2076.9|2084.1|2078.1|2082.9|2076.9|4
1768402940000|2026-01-14 15:02:20|2082.6|2076.6|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|4
1768402950000|2026-01-14 15:02:30|2082.1|2076.1|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|4
1768402960000|2026-01-14 15:02:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1768402970000|2026-01-14 15:02:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1768402980000|2026-01-14 15:03:00|2082.4|2076.4|2082.1|2076.1|2082.6|2076.6|2081.9|2075.9|4
1768402990000|2026-01-14 15:03:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768403010000|2026-01-14 15:03:30|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1768403020000|2026-01-14 15:03:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1768403030000|2026-01-14 15:03:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1768403040000|2026-01-14 15:04:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1768403050000|2026-01-14 15:04:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768403060000|2026-01-14 15:04:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1768403070000|2026-01-14 15:04:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1768403090000|2026-01-14 15:04:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768403100000|2026-01-14 15:05:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768403110000|2026-01-14 15:05:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768403140000|2026-01-14 15:05:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768403160000|2026-01-14 15:06:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1768403170000|2026-01-14 15:06:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1768403180000|2026-01-14 15:06:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768403190000|2026-01-14 15:06:30|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|7
1768403200000|2026-01-14 15:06:40|2081.4|2075.4|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|5
1768403210000|2026-01-14 15:06:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1768403220000|2026-01-14 15:07:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1768403230000|2026-01-14 15:07:10|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|4
1768403250000|2026-01-14 15:07:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768403260000|2026-01-14 15:07:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1768403270000|2026-01-14 15:07:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|4
1768403310000|2026-01-14 15:08:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1768403320000|2026-01-14 15:08:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768403330000|2026-01-14 15:08:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1768403340000|2026-01-14 15:09:00|2080.6|2074.6|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|5
1768403350000|2026-01-14 15:09:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1768403360000|2026-01-14 15:09:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768403370000|2026-01-14 15:09:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768403380000|2026-01-14 15:09:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1768403400000|2026-01-14 15:10:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768403410000|2026-01-14 15:10:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1768403420000|2026-01-14 15:10:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768403430000|2026-01-14 15:10:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768403440000|2026-01-14 15:10:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1768403460000|2026-01-14 15:11:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1768403500000|2026-01-14 15:11:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1768403520000|2026-01-14 15:12:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1768403530000|2026-01-14 15:12:10|2082.1|2076.1|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|4
1768403550000|2026-01-14 15:12:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1768403560000|2026-01-14 15:12:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768403570000|2026-01-14 15:12:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1768403580000|2026-01-14 15:13:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768403590000|2026-01-14 15:13:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768403600000|2026-01-14 15:13:20|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1768403620000|2026-01-14 15:13:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768403640000|2026-01-14 15:14:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1768403650000|2026-01-14 15:14:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768403660000|2026-01-14 15:14:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1768403680000|2026-01-14 15:14:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768403700000|2026-01-14 15:15:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768403710000|2026-01-14 15:15:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768403720000|2026-01-14 15:15:20|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1768403730000|2026-01-14 15:15:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|4
1768403740000|2026-01-14 15:15:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768403750000|2026-01-14 15:15:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1768403760000|2026-01-14 15:16:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1768403780000|2026-01-14 15:16:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768403790000|2026-01-14 15:16:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1768403850000|2026-01-14 15:17:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1768403860000|2026-01-14 15:17:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1768403880000|2026-01-14 15:18:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1768403900000|2026-01-14 15:18:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1768403910000|2026-01-14 15:18:30|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|2
1768403920000|2026-01-14 15:18:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1768403930000|2026-01-14 15:18:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768403940000|2026-01-14 15:19:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1768403970000|2026-01-14 15:19:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1768403990000|2026-01-14 15:19:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768404000000|2026-01-14 15:20:00|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|3
1768404010000|2026-01-14 15:20:10|2085.6|2079.6|2087.4|2081.4|2087.4|2081.4|2085.4|2079.4|10
1768404020000|2026-01-14 15:20:20|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1768404030000|2026-01-14 15:20:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1768404050000|2026-01-14 15:20:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768404060000|2026-01-14 15:21:00|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1768404080000|2026-01-14 15:21:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768404090000|2026-01-14 15:21:30|2086.4|2080.4|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|3
1768404100000|2026-01-14 15:21:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768404110000|2026-01-14 15:21:50|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1768404120000|2026-01-14 15:22:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768404130000|2026-01-14 15:22:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768404140000|2026-01-14 15:22:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|4
1768404150000|2026-01-14 15:22:30|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1768404170000|2026-01-14 15:22:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768404180000|2026-01-14 15:23:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|4
1768404190000|2026-01-14 15:23:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768404200000|2026-01-14 15:23:20|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|2
1768404220000|2026-01-14 15:23:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1768404230000|2026-01-14 15:23:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1768404240000|2026-01-14 15:24:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768404280000|2026-01-14 15:24:40|2084.6|2078.6|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|4
1768404300000|2026-01-14 15:25:00|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1768404310000|2026-01-14 15:25:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768404360000|2026-01-14 15:26:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1768404370000|2026-01-14 15:26:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|4
1768404380000|2026-01-14 15:26:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768404410000|2026-01-14 15:26:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1768404430000|2026-01-14 15:27:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1768404450000|2026-01-14 15:27:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768404470000|2026-01-14 15:27:50|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.6|2080.6|4
1768404480000|2026-01-14 15:28:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768404490000|2026-01-14 15:28:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768404500000|2026-01-14 15:28:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1768404530000|2026-01-14 15:28:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768404540000|2026-01-14 15:29:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768404550000|2026-01-14 15:29:10|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1768404560000|2026-01-14 15:29:20|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|4
1768404570000|2026-01-14 15:29:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768404580000|2026-01-14 15:29:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768404590000|2026-01-14 15:29:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768404600000|2026-01-14 15:30:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768404610000|2026-01-14 15:30:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768404620000|2026-01-14 15:30:20|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|4
1768404630000|2026-01-14 15:30:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768404650000|2026-01-14 15:30:50|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1768404660000|2026-01-14 15:31:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768404680000|2026-01-14 15:31:20|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|3
1768404710000|2026-01-14 15:31:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768404730000|2026-01-14 15:32:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1768404760000|2026-01-14 15:32:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768404780000|2026-01-14 15:33:00|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768404790000|2026-01-14 15:33:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|4
1768404800000|2026-01-14 15:33:20|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1768404850000|2026-01-14 15:34:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1768404870000|2026-01-14 15:34:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1768404880000|2026-01-14 15:34:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768404890000|2026-01-14 15:34:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768404900000|2026-01-14 15:35:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1768404910000|2026-01-14 15:35:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|4
1768404930000|2026-01-14 15:35:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|4
1768404940000|2026-01-14 15:35:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768404950000|2026-01-14 15:35:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768404960000|2026-01-14 15:36:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768404970000|2026-01-14 15:36:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768404980000|2026-01-14 15:36:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768405010000|2026-01-14 15:36:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768405040000|2026-01-14 15:37:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768405050000|2026-01-14 15:37:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768405060000|2026-01-14 15:37:40|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1768405080000|2026-01-14 15:38:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1768405100000|2026-01-14 15:38:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768405130000|2026-01-14 15:38:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768405180000|2026-01-14 15:39:40|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1768405200000|2026-01-14 15:40:00|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1768405210000|2026-01-14 15:40:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768405220000|2026-01-14 15:40:20|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768405260000|2026-01-14 15:41:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1768405280000|2026-01-14 15:41:20|2087.6|2081.6|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|5
1768405310000|2026-01-14 15:41:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768405330000|2026-01-14 15:42:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768405340000|2026-01-14 15:42:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|4
1768405380000|2026-01-14 15:43:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768405400000|2026-01-14 15:43:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|4
1768405410000|2026-01-14 15:43:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768405420000|2026-01-14 15:43:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1768405450000|2026-01-14 15:44:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1768405500000|2026-01-14 15:45:00|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1768405530000|2026-01-14 15:45:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768405540000|2026-01-14 15:45:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768405560000|2026-01-14 15:46:00|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|4
1768405580000|2026-01-14 15:46:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768405590000|2026-01-14 15:46:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768405600000|2026-01-14 15:46:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768405610000|2026-01-14 15:46:50|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1768405620000|2026-01-14 15:47:00|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1768405660000|2026-01-14 15:47:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768405670000|2026-01-14 15:47:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768405690000|2026-01-14 15:48:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768405700000|2026-01-14 15:48:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768405710000|2026-01-14 15:48:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768405720000|2026-01-14 15:48:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768405790000|2026-01-14 15:49:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768405800000|2026-01-14 15:50:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768405820000|2026-01-14 15:50:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768405840000|2026-01-14 15:50:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768405920000|2026-01-14 15:52:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768405930000|2026-01-14 15:52:10|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1768405940000|2026-01-14 15:52:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768405980000|2026-01-14 15:53:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768406060000|2026-01-14 15:54:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768406090000|2026-01-14 15:54:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768406100000|2026-01-14 15:55:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768406160000|2026-01-14 15:56:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|4
1768406230000|2026-01-14 15:57:10|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|2
1768406240000|2026-01-14 15:57:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768406270000|2026-01-14 15:57:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1768406280000|2026-01-14 15:58:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768406290000|2026-01-14 15:58:10|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1768406300000|2026-01-14 15:58:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1768406380000|2026-01-14 15:59:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768406420000|2026-01-14 16:00:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768406430000|2026-01-14 16:00:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1768406440000|2026-01-14 16:00:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768406460000|2026-01-14 16:01:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1768406480000|2026-01-14 16:01:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768406490000|2026-01-14 16:01:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768406510000|2026-01-14 16:01:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768406530000|2026-01-14 16:02:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1768406540000|2026-01-14 16:02:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768406550000|2026-01-14 16:02:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768406730000|2026-01-14 16:05:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768406750000|2026-01-14 16:05:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768406770000|2026-01-14 16:06:10|2088.4|2082.4|2087.4|2081.4|2088.4|2082.4|2087.4|2081.4|3
1768406830000|2026-01-14 16:07:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768406840000|2026-01-14 16:07:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768406860000|2026-01-14 16:07:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768407000000|2026-01-14 16:10:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768407060000|2026-01-14 16:11:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768407080000|2026-01-14 16:11:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1768407090000|2026-01-14 16:11:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768407100000|2026-01-14 16:11:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768407170000|2026-01-14 16:12:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768407180000|2026-01-14 16:13:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768407190000|2026-01-14 16:13:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768407250000|2026-01-14 16:14:10|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1768407280000|2026-01-14 16:14:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1768407320000|2026-01-14 16:15:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1768407330000|2026-01-14 16:15:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768407350000|2026-01-14 16:15:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768407390000|2026-01-14 16:16:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768407480000|2026-01-14 16:18:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1768407490000|2026-01-14 16:18:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|5
1768407530000|2026-01-14 16:18:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768407550000|2026-01-14 16:19:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1768407710000|2026-01-14 16:21:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768407770000|2026-01-14 16:22:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768407780000|2026-01-14 16:23:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768407800000|2026-01-14 16:23:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768407810000|2026-01-14 16:23:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768407840000|2026-01-14 16:24:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768407850000|2026-01-14 16:24:10|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1768407860000|2026-01-14 16:24:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768407880000|2026-01-14 16:24:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768407980000|2026-01-14 16:26:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768408060000|2026-01-14 16:27:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1768408070000|2026-01-14 16:27:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|4
1768408090000|2026-01-14 16:28:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768408150000|2026-01-14 16:29:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768408160000|2026-01-14 16:29:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768408190000|2026-01-14 16:29:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768408240000|2026-01-14 16:30:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768408260000|2026-01-14 16:31:00|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768408300000|2026-01-14 16:31:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768408330000|2026-01-14 16:32:10|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1768408360000|2026-01-14 16:32:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1768408380000|2026-01-14 16:33:00|2084.9|2078.9|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|4
1768408400000|2026-01-14 16:33:20|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1768408410000|2026-01-14 16:33:30|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768408430000|2026-01-14 16:33:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1768408450000|2026-01-14 16:34:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1768408460000|2026-01-14 16:34:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768408470000|2026-01-14 16:34:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1768408480000|2026-01-14 16:34:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1768408530000|2026-01-14 16:35:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1768408540000|2026-01-14 16:35:40|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1768408560000|2026-01-14 16:36:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1768408610000|2026-01-14 16:36:50|2084.6|2078.6|2085.1|2079.1|2085.4|2079.4|2084.1|2078.1|6
1768408620000|2026-01-14 16:37:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1768408640000|2026-01-14 16:37:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1768408720000|2026-01-14 16:38:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768408730000|2026-01-14 16:38:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1768408750000|2026-01-14 16:39:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768408770000|2026-01-14 16:39:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768408800000|2026-01-14 16:40:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1768408870000|2026-01-14 16:41:10|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1768408880000|2026-01-14 16:41:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1768408890000|2026-01-14 16:41:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768408940000|2026-01-14 16:42:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1768408950000|2026-01-14 16:42:30|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1768408960000|2026-01-14 16:42:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1768408970000|2026-01-14 16:42:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768408980000|2026-01-14 16:43:00|2083.9|2077.9|2082.9|2076.9|2083.9|2077.9|2082.9|2076.9|3
1768408990000|2026-01-14 16:43:10|2083.1|2077.1|2083.6|2077.6|2083.9|2077.9|2083.1|2077.1|9
1768409020000|2026-01-14 16:43:40|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.4|2077.4|3
1768409030000|2026-01-14 16:43:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768409040000|2026-01-14 16:44:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1768409050000|2026-01-14 16:44:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1768409060000|2026-01-14 16:44:20|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.4|2077.4|3
1768409110000|2026-01-14 16:45:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1768409160000|2026-01-14 16:46:00|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768409180000|2026-01-14 16:46:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.1|2077.1|4
1768409240000|2026-01-14 16:47:20|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768409270000|2026-01-14 16:47:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1768409320000|2026-01-14 16:48:40|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.1|2078.1|4
1768409340000|2026-01-14 16:49:00|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1768409350000|2026-01-14 16:49:10|2084.6|2078.6|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|4
1768409380000|2026-01-14 16:49:40|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|6
1768409410000|2026-01-14 16:50:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1768409450000|2026-01-14 16:50:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1768409460000|2026-01-14 16:51:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768409470000|2026-01-14 16:51:10|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|3
1768409500000|2026-01-14 16:51:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1768409510000|2026-01-14 16:51:50|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1768409520000|2026-01-14 16:52:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768409540000|2026-01-14 16:52:20|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|2
1768409550000|2026-01-14 16:52:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768409570000|2026-01-14 16:52:50|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1768409580000|2026-01-14 16:53:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768409610000|2026-01-14 16:53:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1768409630000|2026-01-14 16:53:50|2086.6|2080.6|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|4
1768409690000|2026-01-14 16:54:50|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|2
1768409700000|2026-01-14 16:55:00|2085.6|2079.6|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|9
1768409710000|2026-01-14 16:55:10|2085.4|2079.4|2084.1|2078.1|2085.4|2079.4|2084.1|2078.1|4
1768409720000|2026-01-14 16:55:20|2084.4|2078.4|2082.6|2076.6|2084.6|2078.6|2082.6|2076.6|7
1768409730000|2026-01-14 16:55:30|2082.5|2076.5|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|3
1768409740000|2026-01-14 16:55:40|2081.5|2075.5|2081.1|2075.1|2081.5|2075.5|2081.1|2075.1|5
1768409750000|2026-01-14 16:55:50|2080.8|2074.8|2079.8|2073.8|2080.8|2074.8|2079.8|2073.8|4
1768409760000|2026-01-14 16:56:00|2080|2074|2080.8|2074.8|2080.9|2074.9|2079.6|2073.6|7
1768409770000|2026-01-14 16:56:10|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1768409780000|2026-01-14 16:56:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768409790000|2026-01-14 16:56:30|2081.1|2075.1|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|2
1768409810000|2026-01-14 16:56:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768409820000|2026-01-14 16:57:00|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|4
1768409830000|2026-01-14 16:57:10|2080.1|2074.1|2079.3|2073.3|2080.1|2074.1|2079.3|2073.3|3
1768409840000|2026-01-14 16:57:20|2079.8|2073.8|2079.1|2073.1|2079.8|2073.8|2079.1|2073.1|3
1768409870000|2026-01-14 16:57:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768409880000|2026-01-14 16:58:00|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|2
1768409910000|2026-01-14 16:58:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768409940000|2026-01-14 16:59:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1768409970000|2026-01-14 16:59:30|2079.4|2073.4|2081.1|2075.1|2081.1|2075.1|2079.4|2073.4|6
1768409990000|2026-01-14 16:59:50|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1768410000000|2026-01-14 17:00:00|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|4
1768410050000|2026-01-14 17:00:50|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|3
1768410140000|2026-01-14 17:02:20|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1768410170000|2026-01-14 17:02:50|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1768410260000|2026-01-14 17:04:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1768410270000|2026-01-14 17:04:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768410290000|2026-01-14 17:04:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1768410300000|2026-01-14 17:05:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1768410310000|2026-01-14 17:05:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768410380000|2026-01-14 17:06:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1768410390000|2026-01-14 17:06:30|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1768410410000|2026-01-14 17:06:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.4|2072.4|7
1768410430000|2026-01-14 17:07:10|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|2
1768410450000|2026-01-14 17:07:30|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1768410470000|2026-01-14 17:07:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|3
1768410480000|2026-01-14 17:08:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768410500000|2026-01-14 17:08:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768410520000|2026-01-14 17:08:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|3
1768410530000|2026-01-14 17:08:50|2080.4|2074.4|2081.3|2075.3|2081.3|2075.3|2080.4|2074.4|2
1768410540000|2026-01-14 17:09:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1768410550000|2026-01-14 17:09:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1768410590000|2026-01-14 17:09:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768410600000|2026-01-14 17:10:00|2081.9|2075.9|2083.1|2077.1|2083.1|2077.1|2081.9|2075.9|3
1768410650000|2026-01-14 17:10:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768410730000|2026-01-14 17:12:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1768410840000|2026-01-14 17:14:00|2084.6|2078.6|2087.5|2081.5|2087.5|2081.5|2084.6|2078.6|4
1768410870000|2026-01-14 17:14:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768410880000|2026-01-14 17:14:40|2087.6|2081.6|2087.8|2081.8|2088|2082|2087.6|2081.6|3
1768410890000|2026-01-14 17:14:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768410900000|2026-01-14 17:15:00|2087.6|2081.6|2086.6|2080.6|2087.6|2081.6|2086.4|2080.4|6
1768410930000|2026-01-14 17:15:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768410960000|2026-01-14 17:16:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768411000000|2026-01-14 17:16:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768411020000|2026-01-14 17:17:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768411050000|2026-01-14 17:17:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768411080000|2026-01-14 17:18:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.1|2081.1|4
1768411090000|2026-01-14 17:18:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768411130000|2026-01-14 17:18:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768411140000|2026-01-14 17:19:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1768411230000|2026-01-14 17:20:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768411290000|2026-01-14 17:21:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768411320000|2026-01-14 17:22:00|2087.1|2081.1|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|4
1768411330000|2026-01-14 17:22:10|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1768411350000|2026-01-14 17:22:30|2087.6|2081.6|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|2
1768411370000|2026-01-14 17:22:50|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1768411470000|2026-01-14 17:24:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768411490000|2026-01-14 17:24:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768411570000|2026-01-14 17:26:10|2087.4|2081.4|2088.1|2082.1|2088.1|2082.1|2087.4|2081.4|4
1768411740000|2026-01-14 17:29:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768411750000|2026-01-14 17:29:10|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1768411960000|2026-01-14 17:32:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1768411970000|2026-01-14 17:32:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768412030000|2026-01-14 17:33:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768412040000|2026-01-14 17:34:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768412120000|2026-01-14 17:35:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768412400000|2026-01-14 17:40:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768412490000|2026-01-14 17:41:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1768412540000|2026-01-14 17:42:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768412640000|2026-01-14 17:44:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768412810000|2026-01-14 17:46:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768412820000|2026-01-14 17:47:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768413020000|2026-01-14 17:50:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768413070000|2026-01-14 17:51:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768413080000|2026-01-14 17:51:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768413130000|2026-01-14 17:52:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768413160000|2026-01-14 17:52:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768413180000|2026-01-14 17:53:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768413200000|2026-01-14 17:53:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768413210000|2026-01-14 17:53:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768413230000|2026-01-14 17:53:50|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.4|2081.4|4
1768413240000|2026-01-14 17:54:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768413260000|2026-01-14 17:54:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768413270000|2026-01-14 17:54:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768413310000|2026-01-14 17:55:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768413350000|2026-01-14 17:55:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1768413400000|2026-01-14 17:56:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768413410000|2026-01-14 17:56:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1768413550000|2026-01-14 17:59:10|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768413570000|2026-01-14 17:59:30|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1768413580000|2026-01-14 17:59:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768413630000|2026-01-14 18:00:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768413680000|2026-01-14 18:01:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768413690000|2026-01-14 18:01:30|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1768413740000|2026-01-14 18:02:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768413780000|2026-01-14 18:03:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1768413810000|2026-01-14 18:03:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768413860000|2026-01-14 18:04:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768413870000|2026-01-14 18:04:30|2088|2082|2088.6|2082.6|2088.6|2082.6|2088|2082|2
1768413920000|2026-01-14 18:05:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768413970000|2026-01-14 18:06:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768414470000|2026-01-14 18:14:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768414490000|2026-01-14 18:14:50|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|2
1768414530000|2026-01-14 18:15:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768414540000|2026-01-14 18:15:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768414590000|2026-01-14 18:16:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768414600000|2026-01-14 18:16:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768414610000|2026-01-14 18:16:50|2089.3|2083.3|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|6
1768414710000|2026-01-14 18:18:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768414730000|2026-01-14 18:18:50|2089.1|2083.1|2088.5|2082.5|2089.1|2083.1|2088.5|2082.5|2
1768414740000|2026-01-14 18:19:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768414760000|2026-01-14 18:19:20|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|2
1768414800000|2026-01-14 18:20:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768414810000|2026-01-14 18:20:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768414820000|2026-01-14 18:20:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768414830000|2026-01-14 18:20:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768414840000|2026-01-14 18:20:40|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1768415260000|2026-01-14 18:27:40|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1768415330000|2026-01-14 18:28:50|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|2
1768415400000|2026-01-14 18:30:00|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1768415440000|2026-01-14 18:30:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768415450000|2026-01-14 18:30:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768415850000|2026-01-14 18:37:30|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1768415900000|2026-01-14 18:38:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768415970000|2026-01-14 18:39:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768416380000|2026-01-14 18:46:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768416530000|2026-01-14 18:48:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1768416570000|2026-01-14 18:49:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768416660000|2026-01-14 18:51:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768416690000|2026-01-14 18:51:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768416700000|2026-01-14 18:51:40|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1768416900000|2026-01-14 18:55:00|2095.3|2076.5|2095.3|2076.5|2095.3|2076.5|2095.3|2076.5|1
1768417110000|2026-01-14 18:58:30|2096.6|2076.6|2096.6|2076.6|2096.6|2076.6|2096.6|2076.6|1
1768417130000|2026-01-14 18:58:50|2097|2078.3|2097|2078.3|2097|2078.3|2097|2078.3|1
1768417140000|2026-01-14 18:59:00|2097.5|2078.8|2097.5|2078.8|2097.5|2078.8|2097.5|2078.8|1
1768417160000|2026-01-14 18:59:20|2098|2079.3|2096.3|2077.5|2098|2079.3|2096.3|2077.5|3
1768438920000|2026-01-15 01:02:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768438930000|2026-01-15 01:02:10|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|2
1768438970000|2026-01-15 01:02:50|2083.4|2077.4|2084.4|2078.4|2084.4|2078.4|2083.4|2077.4|4
1768438990000|2026-01-15 01:03:10|2084.3|2078.3|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|9
1768439010000|2026-01-15 01:03:30|2083.6|2077.6|2083.8|2077.8|2083.9|2077.9|2083.6|2077.6|4
1768439020000|2026-01-15 01:03:40|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|5
1768439050000|2026-01-15 01:04:10|2083|2077|2083.6|2077.6|2083.6|2077.6|2083|2077|3
1768439060000|2026-01-15 01:04:20|2084.3|2078.3|2085.6|2079.6|2085.9|2079.9|2084.3|2078.3|8
1768439070000|2026-01-15 01:04:30|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|3
1768439080000|2026-01-15 01:04:40|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1768439090000|2026-01-15 01:04:50|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086|2080|3
1768439100000|2026-01-15 01:05:00|2086.3|2080.3|2085.6|2079.6|2086.3|2080.3|2085.6|2079.6|7
1768439110000|2026-01-15 01:05:10|2085.8|2079.8|2085.8|2079.8|2086|2080|2085.8|2079.8|5
1768439120000|2026-01-15 01:05:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1768439130000|2026-01-15 01:05:30|2085.8|2079.8|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|4
1768439140000|2026-01-15 01:05:40|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1768439150000|2026-01-15 01:05:50|2085.8|2079.8|2085.9|2079.9|2086|2080|2085.8|2079.8|5
1768439160000|2026-01-15 01:06:00|2085.8|2079.8|2085|2079|2085.8|2079.8|2085|2079|4
1768439170000|2026-01-15 01:06:10|2085.3|2079.3|2085.5|2079.5|2085.8|2079.8|2085.3|2079.3|4
1768439180000|2026-01-15 01:06:20|2085.8|2079.8|2085.5|2079.5|2086|2080|2085.5|2079.5|6
1768439190000|2026-01-15 01:06:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768439200000|2026-01-15 01:06:40|2085.8|2079.8|2086|2080|2086.3|2080.3|2085.8|2079.8|4
1768439220000|2026-01-15 01:07:00|2085.9|2079.9|2084.5|2078.5|2085.9|2079.9|2084.5|2078.5|8
1768439230000|2026-01-15 01:07:10|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1768439240000|2026-01-15 01:07:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1768439250000|2026-01-15 01:07:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768439260000|2026-01-15 01:07:40|2084.8|2078.8|2085|2079|2085|2079|2084.5|2078.5|5
1768439270000|2026-01-15 01:07:50|2084.9|2078.9|2085|2079|2085|2079|2084.6|2078.6|8
1768439280000|2026-01-15 01:08:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1768439290000|2026-01-15 01:08:10|2085|2079|2085.4|2079.4|2085.4|2079.4|2085|2079|2
1768439300000|2026-01-15 01:08:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1768439310000|2026-01-15 01:08:30|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1768439320000|2026-01-15 01:08:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1768439330000|2026-01-15 01:08:50|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1768439360000|2026-01-15 01:09:20|2085.8|2079.8|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|5
1768439370000|2026-01-15 01:09:30|2085|2079|2085.4|2079.4|2085.4|2079.4|2084.8|2078.8|8
1768439380000|2026-01-15 01:09:40|2085.5|2079.5|2085.5|2079.5|2085.9|2079.9|2085|2079|7
1768439390000|2026-01-15 01:09:50|2085.8|2079.8|2085|2079|2086|2080|2084.6|2078.6|7
1768439400000|2026-01-15 01:10:00|2085.3|2079.3|2086|2080|2086.4|2080.4|2085.3|2079.3|7
1768439410000|2026-01-15 01:10:10|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|4
1768439420000|2026-01-15 01:10:20|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1768439430000|2026-01-15 01:10:30|2086.8|2080.8|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|3
1768439440000|2026-01-15 01:10:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086|2080|6
1768439450000|2026-01-15 01:10:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086|2080|7
1768439460000|2026-01-15 01:11:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086|2080|4
1768439470000|2026-01-15 01:11:10|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1768439490000|2026-01-15 01:11:30|2086.3|2080.3|2086.3|2080.3|2086.5|2080.5|2086|2080|5
1768439500000|2026-01-15 01:11:40|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1768439510000|2026-01-15 01:11:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768439520000|2026-01-15 01:12:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1768439540000|2026-01-15 01:12:20|2086.3|2080.3|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|5
1768439550000|2026-01-15 01:12:30|2086.4|2080.4|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|4
1768439560000|2026-01-15 01:12:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768439570000|2026-01-15 01:12:50|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|3
1768439580000|2026-01-15 01:13:00|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1768439610000|2026-01-15 01:13:30|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1768439650000|2026-01-15 01:14:10|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|3
1768439660000|2026-01-15 01:14:20|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|3
1768439670000|2026-01-15 01:14:30|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1768439680000|2026-01-15 01:14:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768439690000|2026-01-15 01:14:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|4
1768439700000|2026-01-15 01:15:00|2086.3|2080.3|2084.8|2078.8|2086.5|2080.5|2084.8|2078.8|6
1768439710000|2026-01-15 01:15:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1768439720000|2026-01-15 01:15:20|2085|2079|2084.5|2078.5|2085|2079|2084.5|2078.5|3
1768439730000|2026-01-15 01:15:30|2084.8|2078.8|2085.4|2079.4|2085.4|2079.4|2084.8|2078.8|4
1768439740000|2026-01-15 01:15:40|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|2
1768439750000|2026-01-15 01:15:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1768439760000|2026-01-15 01:16:00|2086.1|2080.1|2086.3|2080.3|2086.5|2080.5|2086.1|2080.1|4
1768439770000|2026-01-15 01:16:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1768439780000|2026-01-15 01:16:20|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1768439790000|2026-01-15 01:16:30|2085.8|2079.8|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|6
1768439800000|2026-01-15 01:16:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1768439810000|2026-01-15 01:16:50|2085|2079|2085.6|2079.6|2085.6|2079.6|2085|2079|2
1768439820000|2026-01-15 01:17:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|4
1768439830000|2026-01-15 01:17:10|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|4
1768439840000|2026-01-15 01:17:20|2086.3|2080.3|2086.9|2080.9|2087.4|2081.4|2086.3|2080.3|6
1768439850000|2026-01-15 01:17:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1768439860000|2026-01-15 01:17:40|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|6
1768439870000|2026-01-15 01:17:50|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|8
1768439880000|2026-01-15 01:18:00|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1768439890000|2026-01-15 01:18:10|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1768439900000|2026-01-15 01:18:20|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1768439920000|2026-01-15 01:18:40|2085.8|2079.8|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|4
1768439940000|2026-01-15 01:19:00|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1768439950000|2026-01-15 01:19:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1768439970000|2026-01-15 01:19:30|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|4
1768439980000|2026-01-15 01:19:40|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1768439990000|2026-01-15 01:19:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1768440000000|2026-01-15 01:20:00|2084.5|2078.5|2084.8|2078.8|2084.9|2078.9|2084.5|2078.5|4
1768440010000|2026-01-15 01:20:10|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|3
1768440020000|2026-01-15 01:20:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768440030000|2026-01-15 01:20:30|2085.5|2079.5|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|3
1768440040000|2026-01-15 01:20:40|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|4
1768440060000|2026-01-15 01:21:00|2085.8|2079.8|2086.4|2080.4|2086.4|2080.4|2085.8|2079.8|3
1768440070000|2026-01-15 01:21:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768440080000|2026-01-15 01:21:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|3
1768440090000|2026-01-15 01:21:30|2086.5|2080.5|2086.5|2080.5|2087|2081|2086.5|2080.5|6
1768440110000|2026-01-15 01:21:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768440120000|2026-01-15 01:22:00|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|3
1768440130000|2026-01-15 01:22:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768440140000|2026-01-15 01:22:20|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1768440150000|2026-01-15 01:22:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768440160000|2026-01-15 01:22:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1768440170000|2026-01-15 01:22:50|2085.9|2079.9|2086.1|2080.1|2086.4|2080.4|2085.9|2079.9|5
1768440180000|2026-01-15 01:23:00|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1768440210000|2026-01-15 01:23:30|2086|2080|2086|2080|2086.4|2080.4|2086|2080|4
1768440240000|2026-01-15 01:24:00|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1768440250000|2026-01-15 01:24:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|3
1768440260000|2026-01-15 01:24:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1768440270000|2026-01-15 01:24:30|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|5
1768440280000|2026-01-15 01:24:40|2084.6|2078.6|2085|2079|2085|2079|2084.5|2078.5|6
1768440290000|2026-01-15 01:24:50|2084.8|2078.8|2084|2078|2084.8|2078.8|2084|2078|4
1768440300000|2026-01-15 01:25:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|3
1768440310000|2026-01-15 01:25:10|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1768440320000|2026-01-15 01:25:20|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|3
1768440330000|2026-01-15 01:25:30|2083.3|2077.3|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|3
1768440340000|2026-01-15 01:25:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|3
1768440360000|2026-01-15 01:26:00|2083.5|2077.5|2082.8|2076.8|2083.5|2077.5|2082.8|2076.8|4
1768440370000|2026-01-15 01:26:10|2083|2077|2083.4|2077.4|2083.4|2077.4|2083|2077|7
1768440380000|2026-01-15 01:26:20|2083.5|2077.5|2083.8|2077.8|2083.9|2077.9|2083.5|2077.5|3
1768440390000|2026-01-15 01:26:30|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|8
1768440400000|2026-01-15 01:26:40|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1768440410000|2026-01-15 01:26:50|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083|2077|4
1768440420000|2026-01-15 01:27:00|2083.3|2077.3|2082|2076|2083.3|2077.3|2082|2076|5
1768440430000|2026-01-15 01:27:10|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.1|2075.1|5
1768440440000|2026-01-15 01:27:20|2081|2075|2081|2075|2081.6|2075.6|2081|2075|8
1768440450000|2026-01-15 01:27:30|2081.1|2075.1|2080.5|2074.5|2081.3|2075.3|2080.3|2074.3|7
1768440460000|2026-01-15 01:27:40|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|3
1768440480000|2026-01-15 01:28:00|2080.3|2074.3|2081.3|2075.3|2081.3|2075.3|2080.3|2074.3|4
1768440490000|2026-01-15 01:28:10|2081.5|2075.5|2081|2075|2081.8|2075.8|2081|2075|5
1768440500000|2026-01-15 01:28:20|2080.8|2074.8|2081.3|2075.3|2081.4|2075.4|2080.8|2074.8|7
1768440510000|2026-01-15 01:28:30|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|3
1768440520000|2026-01-15 01:28:40|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|3
1768440530000|2026-01-15 01:28:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|6
1768440540000|2026-01-15 01:29:00|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1768440550000|2026-01-15 01:29:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1768440560000|2026-01-15 01:29:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768440570000|2026-01-15 01:29:30|2079.3|2073.3|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|3
1768440580000|2026-01-15 01:29:40|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1768440590000|2026-01-15 01:29:50|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1768440600000|2026-01-15 01:30:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768440610000|2026-01-15 01:30:10|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1768440620000|2026-01-15 01:30:20|2079.5|2073.5|2079.9|2073.9|2079.9|2073.9|2079.5|2073.5|5
1768440630000|2026-01-15 01:30:30|2079.5|2073.5|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|3
1768440640000|2026-01-15 01:30:40|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|3
1768440650000|2026-01-15 01:30:50|2079.8|2073.8|2080|2074|2080|2074|2079.6|2073.6|3
1768440660000|2026-01-15 01:31:00|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768440670000|2026-01-15 01:31:10|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768440680000|2026-01-15 01:31:20|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2078.8|2072.8|4
1768440690000|2026-01-15 01:31:30|2079|2073|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|6
1768440700000|2026-01-15 01:31:40|2078.4|2072.4|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|4
1768440710000|2026-01-15 01:31:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1768440720000|2026-01-15 01:32:00|2078.8|2072.8|2078|2072|2078.8|2072.8|2078|2072|4
1768440730000|2026-01-15 01:32:10|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|4
1768440740000|2026-01-15 01:32:20|2078.9|2072.9|2079|2073|2079.5|2073.5|2078.9|2072.9|5
1768440750000|2026-01-15 01:32:30|2079.4|2073.4|2080.5|2074.5|2080.5|2074.5|2079.4|2073.4|7
1768440760000|2026-01-15 01:32:40|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1768440770000|2026-01-15 01:32:50|2080.4|2074.4|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|3
1768440780000|2026-01-15 01:33:00|2080|2074|2080.4|2074.4|2080.4|2074.4|2079.5|2073.5|10
1768440790000|2026-01-15 01:33:10|2080.3|2074.3|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|5
1768440800000|2026-01-15 01:33:20|2080.5|2074.5|2080|2074|2080.5|2074.5|2080|2074|5
1768440820000|2026-01-15 01:33:40|2080.3|2074.3|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1768440830000|2026-01-15 01:33:50|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080|2074|7
1768440840000|2026-01-15 01:34:00|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1768440860000|2026-01-15 01:34:20|2080.9|2074.9|2080.8|2074.8|2081|2075|2080.5|2074.5|6
1768440870000|2026-01-15 01:34:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768440880000|2026-01-15 01:34:40|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1768440890000|2026-01-15 01:34:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1768440900000|2026-01-15 01:35:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|6
1768440910000|2026-01-15 01:35:10|2080.5|2074.5|2081.3|2075.3|2081.3|2075.3|2080.5|2074.5|5
1768440920000|2026-01-15 01:35:20|2081|2075|2081.3|2075.3|2081.5|2075.5|2081|2075|6
1768440930000|2026-01-15 01:35:30|2081|2075|2080.5|2074.5|2081|2075|2080.5|2074.5|4
1768440940000|2026-01-15 01:35:40|2080.8|2074.8|2080.5|2074.5|2081|2075|2080.5|2074.5|5
1768440950000|2026-01-15 01:35:50|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1768440960000|2026-01-15 01:36:00|2081|2075|2081.9|2075.9|2081.9|2075.9|2081|2075|5
1768440970000|2026-01-15 01:36:10|2082|2076|2081.9|2075.9|2082|2076|2081.8|2075.8|4
1768440980000|2026-01-15 01:36:20|2082|2076|2081.5|2075.5|2082|2076|2081.5|2075.5|3
1768440990000|2026-01-15 01:36:30|2081.3|2075.3|2080.3|2074.3|2081.3|2075.3|2080.3|2074.3|5
1768441000000|2026-01-15 01:36:40|2080.5|2074.5|2081.3|2075.3|2081.3|2075.3|2080.5|2074.5|6
1768441010000|2026-01-15 01:36:50|2081|2075|2081|2075|2081.3|2075.3|2081|2075|4
1768441030000|2026-01-15 01:37:10|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1768441040000|2026-01-15 01:37:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1768441050000|2026-01-15 01:37:30|2081|2075|2081|2075|2081.3|2075.3|2081|2075|3
1768441060000|2026-01-15 01:37:40|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081|2075|3
1768441070000|2026-01-15 01:37:50|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1768441090000|2026-01-15 01:38:10|2081.3|2075.3|2081|2075|2081.4|2075.4|2081|2075|4
1768441100000|2026-01-15 01:38:20|2080.8|2074.8|2081|2075|2081|2075|2080.5|2074.5|4
1768441110000|2026-01-15 01:38:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1768441120000|2026-01-15 01:38:40|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1768441130000|2026-01-15 01:38:50|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|7
1768441140000|2026-01-15 01:39:00|2082.5|2076.5|2083.5|2077.5|2083.6|2077.6|2082.5|2076.5|9
1768441150000|2026-01-15 01:39:10|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1768441200000|2026-01-15 01:40:00|2083.1|2077.1|2083|2077|2083.1|2077.1|2082.8|2076.8|4
1768441210000|2026-01-15 01:40:10|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1768441220000|2026-01-15 01:40:20|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|3
1768441230000|2026-01-15 01:40:30|2081.8|2075.8|2082|2076|2082|2076|2081.6|2075.6|4
1768441240000|2026-01-15 01:40:40|2082.3|2076.3|2083|2077|2083|2077|2082.3|2076.3|5
1768441250000|2026-01-15 01:40:50|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1768441260000|2026-01-15 01:41:00|2082.8|2076.8|2083|2077|2083.1|2077.1|2082.8|2076.8|4
1768441270000|2026-01-15 01:41:10|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1768441280000|2026-01-15 01:41:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1768441290000|2026-01-15 01:41:30|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1768441300000|2026-01-15 01:41:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1768441310000|2026-01-15 01:41:50|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1768441320000|2026-01-15 01:42:00|2084|2078|2084.3|2078.3|2084.5|2078.5|2084|2078|4
1768441330000|2026-01-15 01:42:10|2084|2078|2084.5|2078.5|2084.5|2078.5|2084|2078|3
1768441370000|2026-01-15 01:42:50|2084.3|2078.3|2084.1|2078.1|2084.5|2078.5|2084.1|2078.1|4
1768441390000|2026-01-15 01:43:10|2084|2078|2084|2078|2084|2078|2083.8|2077.8|3
1768441400000|2026-01-15 01:43:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|3
1768441410000|2026-01-15 01:43:30|2083.8|2077.8|2084|2078|2084|2078|2083.5|2077.5|4
1768441420000|2026-01-15 01:43:40|2084.3|2078.3|2085|2079|2085|2079|2084.3|2078.3|3
1768441430000|2026-01-15 01:43:50|2084.8|2078.8|2084.5|2078.5|2085|2079|2084.5|2078.5|3
1768441440000|2026-01-15 01:44:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1768441450000|2026-01-15 01:44:10|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1768441460000|2026-01-15 01:44:20|2083.8|2077.8|2083.5|2077.5|2084|2078|2083.5|2077.5|6
1768441470000|2026-01-15 01:44:30|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|3
1768441480000|2026-01-15 01:44:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1768441490000|2026-01-15 01:44:50|2083.6|2077.6|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|5
1768441500000|2026-01-15 01:45:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|4
1768441510000|2026-01-15 01:45:10|2084.3|2078.3|2083.8|2077.8|2084.5|2078.5|2083.8|2077.8|6
1768441520000|2026-01-15 01:45:20|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|3
1768441530000|2026-01-15 01:45:30|2084.4|2078.4|2084|2078|2084.4|2078.4|2084|2078|3
1768441540000|2026-01-15 01:45:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1768441560000|2026-01-15 01:46:00|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|2
1768441570000|2026-01-15 01:46:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|3
1768441580000|2026-01-15 01:46:20|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|3
1768441590000|2026-01-15 01:46:30|2082.9|2076.9|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|4
1768441620000|2026-01-15 01:47:00|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1768441630000|2026-01-15 01:47:10|2082.3|2076.3|2082.9|2076.9|2082.9|2076.9|2082.3|2076.3|5
1768441640000|2026-01-15 01:47:20|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|2
1768441650000|2026-01-15 01:47:30|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|4
1768441660000|2026-01-15 01:47:40|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1768441670000|2026-01-15 01:47:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|3
1768441680000|2026-01-15 01:48:00|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1768441690000|2026-01-15 01:48:10|2081.8|2075.8|2081.5|2075.5|2082|2076|2081.5|2075.5|5
1768441700000|2026-01-15 01:48:20|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1768441710000|2026-01-15 01:48:30|2080.8|2074.8|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|3
1768441720000|2026-01-15 01:48:40|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|5
1768441730000|2026-01-15 01:48:50|2080.4|2074.4|2080|2074|2080.4|2074.4|2080|2074|2
1768441740000|2026-01-15 01:49:00|2079.9|2073.9|2079|2073|2079.9|2073.9|2079|2073|5
1768441750000|2026-01-15 01:49:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768441760000|2026-01-15 01:49:20|2079|2073|2079.9|2073.9|2079.9|2073.9|2079|2073|5
1768441780000|2026-01-15 01:49:40|2080|2074|2080|2074|2080.1|2074.1|2080|2074|3
1768441790000|2026-01-15 01:49:50|2080.3|2074.3|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|3
1768441800000|2026-01-15 01:50:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1768441810000|2026-01-15 01:50:10|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1768441820000|2026-01-15 01:50:20|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079|2073|4
1768441830000|2026-01-15 01:50:30|2079|2073|2079.4|2073.4|2079.4|2073.4|2079|2073|3
1768441840000|2026-01-15 01:50:40|2079.5|2073.5|2080.3|2074.3|2080.3|2074.3|2079.5|2073.5|4
1768441850000|2026-01-15 01:50:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768441860000|2026-01-15 01:51:00|2080.5|2074.5|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|5
1768441870000|2026-01-15 01:51:10|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1768441890000|2026-01-15 01:51:30|2080.8|2074.8|2081.4|2075.4|2081.4|2075.4|2080.5|2074.5|7
1768441900000|2026-01-15 01:51:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081|2075|3
1768441910000|2026-01-15 01:51:50|2081|2075|2081.4|2075.4|2081.4|2075.4|2081|2075|3
1768441920000|2026-01-15 01:52:00|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081|2075|4
1768441930000|2026-01-15 01:52:10|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|3
1768441940000|2026-01-15 01:52:20|2080.8|2074.8|2080.9|2074.9|2081.3|2075.3|2080.6|2074.6|6
1768441950000|2026-01-15 01:52:30|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.5|2074.5|3
1768441960000|2026-01-15 01:52:40|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|3
1768441980000|2026-01-15 01:53:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|4
1768441990000|2026-01-15 01:53:10|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2081.3|2075.3|8
1768442000000|2026-01-15 01:53:20|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1768442010000|2026-01-15 01:53:30|2082.5|2076.5|2082.3|2076.3|2082.9|2076.9|2082.3|2076.3|5
1768442030000|2026-01-15 01:53:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768442040000|2026-01-15 01:54:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1768442050000|2026-01-15 01:54:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768442060000|2026-01-15 01:54:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1768442070000|2026-01-15 01:54:30|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|2
1768442080000|2026-01-15 01:54:40|2083|2077|2082.5|2076.5|2083.3|2077.3|2082.5|2076.5|5
1768442090000|2026-01-15 01:54:50|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082|2076|5
1768442100000|2026-01-15 01:55:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1768442110000|2026-01-15 01:55:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.3|2076.3|5
1768442120000|2026-01-15 01:55:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768442140000|2026-01-15 01:55:40|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.1|2076.1|6
1768442160000|2026-01-15 01:56:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1768442170000|2026-01-15 01:56:10|2082.9|2076.9|2083|2077|2083.1|2077.1|2082.9|2076.9|4
1768442180000|2026-01-15 01:56:20|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|4
1768442190000|2026-01-15 01:56:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768442200000|2026-01-15 01:56:40|2084|2078|2083.6|2077.6|2084|2078|2083.6|2077.6|10
1768442210000|2026-01-15 01:56:50|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083|2077|5
1768442220000|2026-01-15 01:57:00|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|2
1768442230000|2026-01-15 01:57:10|2083.8|2077.8|2084|2078|2084|2078|2083.5|2077.5|5
1768442260000|2026-01-15 01:57:40|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1768442270000|2026-01-15 01:57:50|2083.8|2077.8|2083.6|2077.6|2084|2078|2083.6|2077.6|6
1768442280000|2026-01-15 01:58:00|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1768442290000|2026-01-15 01:58:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083|2077|5
1768442300000|2026-01-15 01:58:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768442310000|2026-01-15 01:58:30|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1768442320000|2026-01-15 01:58:40|2083.3|2077.3|2083|2077|2083.4|2077.4|2083|2077|4
1768442330000|2026-01-15 01:58:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768442340000|2026-01-15 01:59:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768442350000|2026-01-15 01:59:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083|2077|5
1768442360000|2026-01-15 01:59:20|2083.3|2077.3|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|5
1768442370000|2026-01-15 01:59:30|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|4
1768442390000|2026-01-15 01:59:50|2083.4|2077.4|2083|2077|2083.4|2077.4|2083|2077|5
1768442400000|2026-01-15 02:00:00|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1768442410000|2026-01-15 02:00:10|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082|2076|4
1768442420000|2026-01-15 02:00:20|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1768442430000|2026-01-15 02:00:30|2082.5|2076.5|2083.5|2077.5|2083.5|2077.5|2082.5|2076.5|5
1768442440000|2026-01-15 02:00:40|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1768442450000|2026-01-15 02:00:50|2083.8|2077.8|2084|2078|2084.3|2078.3|2083.8|2077.8|5
1768442460000|2026-01-15 02:01:00|2084.3|2078.3|2084|2078|2084.4|2078.4|2084|2078|4
1768442470000|2026-01-15 02:01:10|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1768442480000|2026-01-15 02:01:20|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1768442490000|2026-01-15 02:01:30|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|3
1768442500000|2026-01-15 02:01:40|2085.3|2079.3|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|3
1768442510000|2026-01-15 02:01:50|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|3
1768442530000|2026-01-15 02:02:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.3|2079.3|4
1768442580000|2026-01-15 02:03:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1768442590000|2026-01-15 02:03:10|2085|2079|2085|2079|2085|2079|2084.6|2078.6|4
1768442610000|2026-01-15 02:03:30|2084.9|2078.9|2084.6|2078.6|2085|2079|2084.6|2078.6|4
1768442620000|2026-01-15 02:03:40|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1768442630000|2026-01-15 02:03:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1768442640000|2026-01-15 02:04:00|2085.8|2079.8|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|6
1768442650000|2026-01-15 02:04:10|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1768442660000|2026-01-15 02:04:20|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|4
1768442670000|2026-01-15 02:04:30|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1768442680000|2026-01-15 02:04:40|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1768442690000|2026-01-15 02:04:50|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1768442710000|2026-01-15 02:05:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|3
1768442720000|2026-01-15 02:05:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1768442740000|2026-01-15 02:05:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1768442750000|2026-01-15 02:05:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1768442760000|2026-01-15 02:06:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768442780000|2026-01-15 02:06:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768442790000|2026-01-15 02:06:30|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1768442810000|2026-01-15 02:06:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768442830000|2026-01-15 02:07:10|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.1|2080.1|4
1768442840000|2026-01-15 02:07:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1768442850000|2026-01-15 02:07:30|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1768442860000|2026-01-15 02:07:40|2086.3|2080.3|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|3
1768442870000|2026-01-15 02:07:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1768442880000|2026-01-15 02:08:00|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|3
1768442890000|2026-01-15 02:08:10|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1768442900000|2026-01-15 02:08:20|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1768442910000|2026-01-15 02:08:30|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1768442920000|2026-01-15 02:08:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768442930000|2026-01-15 02:08:50|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1768442940000|2026-01-15 02:09:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1768442950000|2026-01-15 02:09:10|2087|2081|2087.1|2081.1|2087.1|2081.1|2086.5|2080.5|5
1768442960000|2026-01-15 02:09:20|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1768442970000|2026-01-15 02:09:30|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1768442980000|2026-01-15 02:09:40|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768442990000|2026-01-15 02:09:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|3
1768443000000|2026-01-15 02:10:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1768443010000|2026-01-15 02:10:10|2087.8|2081.8|2088|2082|2088|2082|2087.5|2081.5|4
1768443020000|2026-01-15 02:10:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768443030000|2026-01-15 02:10:30|2088|2082|2088.5|2082.5|2088.5|2082.5|2088|2082|3
1768443050000|2026-01-15 02:10:50|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1768443060000|2026-01-15 02:11:00|2088.3|2082.3|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1768443070000|2026-01-15 02:11:10|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1768443090000|2026-01-15 02:11:30|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1768443120000|2026-01-15 02:12:00|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1768443130000|2026-01-15 02:12:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1768443140000|2026-01-15 02:12:20|2088.5|2082.5|2088|2082|2088.5|2082.5|2088|2082|3
1768443150000|2026-01-15 02:12:30|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|4
1768443170000|2026-01-15 02:12:50|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1768443190000|2026-01-15 02:13:10|2089.4|2083.4|2089|2083|2089.4|2083.4|2089|2083|3
1768443200000|2026-01-15 02:13:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1768443210000|2026-01-15 02:13:30|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1768443220000|2026-01-15 02:13:40|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1768443230000|2026-01-15 02:13:50|2090.5|2084.5|2090.6|2084.6|2090.8|2084.8|2090.5|2084.5|4
1768443240000|2026-01-15 02:14:00|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1768443250000|2026-01-15 02:14:10|2090.5|2084.5|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|3
1768443270000|2026-01-15 02:14:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1768443290000|2026-01-15 02:14:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1768443300000|2026-01-15 02:15:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1768443330000|2026-01-15 02:15:30|2089.8|2083.8|2089|2083|2089.8|2083.8|2089|2083|3
1768443340000|2026-01-15 02:15:40|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1768443350000|2026-01-15 02:15:50|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1768443360000|2026-01-15 02:16:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1768443380000|2026-01-15 02:16:20|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1768443400000|2026-01-15 02:16:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1768443410000|2026-01-15 02:16:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768443430000|2026-01-15 02:17:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1768443460000|2026-01-15 02:17:40|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1768443470000|2026-01-15 02:17:50|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1768443500000|2026-01-15 02:18:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768443510000|2026-01-15 02:18:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1768443560000|2026-01-15 02:19:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|3
1768443570000|2026-01-15 02:19:30|2089|2083|2088.5|2082.5|2089|2083|2088.5|2082.5|3
1768443620000|2026-01-15 02:20:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768443630000|2026-01-15 02:20:30|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1768443640000|2026-01-15 02:20:40|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1768443650000|2026-01-15 02:20:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768443660000|2026-01-15 02:21:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|3
1768443670000|2026-01-15 02:21:10|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1768443680000|2026-01-15 02:21:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768443710000|2026-01-15 02:21:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1768443810000|2026-01-15 02:23:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768443830000|2026-01-15 02:23:50|2087|2081|2087.5|2081.5|2087.5|2081.5|2087|2081|3
1768443900000|2026-01-15 02:25:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768443910000|2026-01-15 02:25:10|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768444190000|2026-01-15 02:29:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768444200000|2026-01-15 02:30:00|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2087.5|2081.5|7
1768444210000|2026-01-15 02:30:10|2088.5|2082.5|2089|2083|2089|2083|2088.3|2082.3|6
1768444220000|2026-01-15 02:30:20|2089.3|2083.3|2090|2084|2090.3|2084.3|2089.3|2083.3|7
1768444230000|2026-01-15 02:30:30|2090.3|2084.3|2090.6|2084.6|2090.6|2084.6|2090.3|2084.3|2
1768444240000|2026-01-15 02:30:40|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|3
1768444250000|2026-01-15 02:30:50|2090.5|2084.5|2090.6|2084.6|2090.8|2084.8|2090.5|2084.5|5
1768444260000|2026-01-15 02:31:00|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|4
1768444270000|2026-01-15 02:31:10|2090.8|2084.8|2091.1|2085.1|2091.1|2085.1|2090.8|2084.8|3
1768444280000|2026-01-15 02:31:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1768444290000|2026-01-15 02:31:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1768444320000|2026-01-15 02:32:00|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1768444330000|2026-01-15 02:32:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1768444350000|2026-01-15 02:32:30|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1768444370000|2026-01-15 02:32:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1768444400000|2026-01-15 02:33:20|2091.5|2085.5|2091.3|2085.3|2091.6|2085.6|2091.3|2085.3|6
1768444410000|2026-01-15 02:33:30|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1768444420000|2026-01-15 02:33:40|2091|2085|2091.1|2085.1|2091.1|2085.1|2091|2085|2
1768444430000|2026-01-15 02:33:50|2091|2085|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|7
1768444440000|2026-01-15 02:34:00|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2089.8|2083.8|6
1768444450000|2026-01-15 02:34:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1768444460000|2026-01-15 02:34:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1768444470000|2026-01-15 02:34:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|3
1768444500000|2026-01-15 02:35:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1768444520000|2026-01-15 02:35:20|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1768444530000|2026-01-15 02:35:30|2090.4|2084.4|2089.5|2083.5|2090.4|2084.4|2089.5|2083.5|3
1768444540000|2026-01-15 02:35:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1768444550000|2026-01-15 02:35:50|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|3
1768444560000|2026-01-15 02:36:00|2089.8|2083.8|2090.1|2084.1|2090.1|2084.1|2089.8|2083.8|3
1768444570000|2026-01-15 02:36:10|2090.3|2084.3|2090.6|2084.6|2090.6|2084.6|2090.3|2084.3|4
1768444580000|2026-01-15 02:36:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1768444610000|2026-01-15 02:36:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1768444620000|2026-01-15 02:37:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|3
1768444630000|2026-01-15 02:37:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1768444640000|2026-01-15 02:37:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|3
1768444650000|2026-01-15 02:37:30|2090.3|2084.3|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|4
1768444660000|2026-01-15 02:37:40|2090|2084|2089.8|2083.8|2090|2084|2089.6|2083.6|4
1768444670000|2026-01-15 02:37:50|2089.6|2083.6|2089.8|2083.8|2090|2084|2089.6|2083.6|8
1768444680000|2026-01-15 02:38:00|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|3
1768444690000|2026-01-15 02:38:10|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1768444700000|2026-01-15 02:38:20|2090.6|2084.6|2090.8|2084.8|2090.9|2084.9|2090.6|2084.6|4
1768444710000|2026-01-15 02:38:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|3
1768444720000|2026-01-15 02:38:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|3
1768444730000|2026-01-15 02:38:50|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1768444740000|2026-01-15 02:39:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1768444760000|2026-01-15 02:39:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1768444770000|2026-01-15 02:39:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768444780000|2026-01-15 02:39:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1768444800000|2026-01-15 02:40:00|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1768444820000|2026-01-15 02:40:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1768444840000|2026-01-15 02:40:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1768444910000|2026-01-15 02:41:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1768444920000|2026-01-15 02:42:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1768444930000|2026-01-15 02:42:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1768444940000|2026-01-15 02:42:20|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1768444950000|2026-01-15 02:42:30|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1768444970000|2026-01-15 02:42:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1768444980000|2026-01-15 02:43:00|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|4
1768444990000|2026-01-15 02:43:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|6
1768445010000|2026-01-15 02:43:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1768445020000|2026-01-15 02:43:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1768445030000|2026-01-15 02:43:50|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1768445050000|2026-01-15 02:44:10|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1768445060000|2026-01-15 02:44:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1768445070000|2026-01-15 02:44:30|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|4
1768445080000|2026-01-15 02:44:40|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|4
1768445090000|2026-01-15 02:44:50|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|6
1768445110000|2026-01-15 02:45:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1768445120000|2026-01-15 02:45:20|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1768445140000|2026-01-15 02:45:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1768445150000|2026-01-15 02:45:50|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1768445160000|2026-01-15 02:46:00|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1768445170000|2026-01-15 02:46:10|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1768445190000|2026-01-15 02:46:30|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1768445200000|2026-01-15 02:46:40|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1768445210000|2026-01-15 02:46:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1768445220000|2026-01-15 02:47:00|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1768445230000|2026-01-15 02:47:10|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1768445240000|2026-01-15 02:47:20|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1768445250000|2026-01-15 02:47:30|2089.8|2083.8|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|4
1768445260000|2026-01-15 02:47:40|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1768445270000|2026-01-15 02:47:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.1|2083.1|4
1768445280000|2026-01-15 02:48:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768445290000|2026-01-15 02:48:10|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1768445300000|2026-01-15 02:48:20|2088.8|2082.8|2088.8|2082.8|2089|2083|2088.8|2082.8|3
1768445310000|2026-01-15 02:48:30|2088.6|2082.6|2089|2083|2089|2083|2088.6|2082.6|3
1768445320000|2026-01-15 02:48:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768445330000|2026-01-15 02:48:50|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1768445340000|2026-01-15 02:49:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1768445360000|2026-01-15 02:49:20|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1768445380000|2026-01-15 02:49:40|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1768445400000|2026-01-15 02:50:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1768445410000|2026-01-15 02:50:10|2089.1|2083.1|2089|2083|2089.3|2083.3|2089|2083|5
1768445420000|2026-01-15 02:50:20|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1768445430000|2026-01-15 02:50:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1768445440000|2026-01-15 02:50:40|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|3
1768445460000|2026-01-15 02:51:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|3
1768445470000|2026-01-15 02:51:10|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1768445480000|2026-01-15 02:51:20|2088.3|2082.3|2088|2082|2088.4|2082.4|2088|2082|6
1768445490000|2026-01-15 02:51:30|2087.8|2081.8|2087.5|2081.5|2088|2082|2087.5|2081.5|4
1768445500000|2026-01-15 02:51:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|3
1768445520000|2026-01-15 02:52:00|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|4
1768445550000|2026-01-15 02:52:30|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1768445560000|2026-01-15 02:52:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1768445580000|2026-01-15 02:53:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|3
1768445590000|2026-01-15 02:53:10|2086.8|2080.8|2086.5|2080.5|2086.9|2080.9|2086.5|2080.5|3
1768445600000|2026-01-15 02:53:20|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.3|2080.3|4
1768445610000|2026-01-15 02:53:30|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1768445620000|2026-01-15 02:53:40|2086.8|2080.8|2087.1|2081.1|2087.1|2081.1|2086.8|2080.8|3
1768445630000|2026-01-15 02:53:50|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1768445640000|2026-01-15 02:54:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1768445670000|2026-01-15 02:54:30|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1768445680000|2026-01-15 02:54:40|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1768445700000|2026-01-15 02:55:00|2087.4|2081.4|2086.8|2080.8|2087.4|2081.4|2086.8|2080.8|4
1768445710000|2026-01-15 02:55:10|2087|2081|2087|2081|2087.3|2081.3|2087|2081|3
1768445720000|2026-01-15 02:55:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768445740000|2026-01-15 02:55:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768445750000|2026-01-15 02:55:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1768445760000|2026-01-15 02:56:00|2087.3|2081.3|2087.3|2081.3|2087.5|2081.5|2087|2081|4
1768445770000|2026-01-15 02:56:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1768445810000|2026-01-15 02:56:50|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768445820000|2026-01-15 02:57:00|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1768445830000|2026-01-15 02:57:10|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|5
1768445840000|2026-01-15 02:57:20|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|3
1768445870000|2026-01-15 02:57:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1768445880000|2026-01-15 02:58:00|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1768445890000|2026-01-15 02:58:10|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1768445900000|2026-01-15 02:58:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1768445910000|2026-01-15 02:58:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768445920000|2026-01-15 02:58:40|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1768445950000|2026-01-15 02:59:10|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1768445960000|2026-01-15 02:59:20|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1768445980000|2026-01-15 02:59:40|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1768445990000|2026-01-15 02:59:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768446000000|2026-01-15 03:00:00|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|4
1768446010000|2026-01-15 03:00:10|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1768446020000|2026-01-15 03:00:20|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1768446030000|2026-01-15 03:00:30|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1768446040000|2026-01-15 03:00:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768446070000|2026-01-15 03:01:10|2088.3|2082.3|2088|2082|2088.5|2082.5|2088|2082|4
1768446080000|2026-01-15 03:01:20|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768446090000|2026-01-15 03:01:30|2087.8|2081.8|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|3
1768446100000|2026-01-15 03:01:40|2088|2082|2087.5|2081.5|2088|2082|2087.5|2081.5|2
1768446110000|2026-01-15 03:01:50|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1768446120000|2026-01-15 03:02:00|2087.9|2081.9|2087.5|2081.5|2087.9|2081.9|2087.5|2081.5|4
1768446130000|2026-01-15 03:02:10|2086.8|2080.8|2087.1|2081.1|2087.3|2081.3|2086.8|2080.8|4
1768446140000|2026-01-15 03:02:20|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.3|2080.3|4
1768446150000|2026-01-15 03:02:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768446160000|2026-01-15 03:02:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1768446190000|2026-01-15 03:03:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1768446200000|2026-01-15 03:03:20|2086.1|2080.1|2087.3|2081.3|2087.3|2081.3|2086.1|2080.1|4
1768446210000|2026-01-15 03:03:30|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2086.9|2080.9|5
1768446220000|2026-01-15 03:03:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768446230000|2026-01-15 03:03:50|2087.1|2081.1|2087.5|2081.5|2087.8|2081.8|2087.1|2081.1|4
1768446300000|2026-01-15 03:05:00|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768446310000|2026-01-15 03:05:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768446360000|2026-01-15 03:06:00|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1768446380000|2026-01-15 03:06:20|2088|2082|2088.5|2082.5|2088.5|2082.5|2088|2082|3
1768446390000|2026-01-15 03:06:30|2088.3|2082.3|2088|2082|2088.5|2082.5|2088|2082|4
1768446400000|2026-01-15 03:06:40|2087.8|2081.8|2088|2082|2088.1|2082.1|2087.8|2081.8|4
1768446410000|2026-01-15 03:06:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088|2082|3
1768446420000|2026-01-15 03:07:00|2088|2082|2088|2082|2088.3|2082.3|2088|2082|3
1768446440000|2026-01-15 03:07:20|2088.1|2082.1|2088|2082|2088.3|2082.3|2088|2082|3
1768446450000|2026-01-15 03:07:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768446460000|2026-01-15 03:07:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1768446470000|2026-01-15 03:07:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1768446480000|2026-01-15 03:08:00|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1768446500000|2026-01-15 03:08:20|2088.3|2082.3|2088|2082|2088.5|2082.5|2088|2082|4
1768446510000|2026-01-15 03:08:30|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|4
1768446520000|2026-01-15 03:08:40|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1768446530000|2026-01-15 03:08:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1768446540000|2026-01-15 03:09:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768446550000|2026-01-15 03:09:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1768446560000|2026-01-15 03:09:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768446590000|2026-01-15 03:09:50|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|4
1768446600000|2026-01-15 03:10:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1768446620000|2026-01-15 03:10:20|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768446630000|2026-01-15 03:10:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768446660000|2026-01-15 03:11:00|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|5
1768446670000|2026-01-15 03:11:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768446690000|2026-01-15 03:11:30|2088.3|2082.3|2088|2082|2088.5|2082.5|2088|2082|4
1768446720000|2026-01-15 03:12:00|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1768446730000|2026-01-15 03:12:10|2087.4|2081.4|2086.5|2080.5|2087.4|2081.4|2086.5|2080.5|7
1768446750000|2026-01-15 03:12:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1768446760000|2026-01-15 03:12:40|2086.1|2080.1|2085.5|2079.5|2086.3|2080.3|2085.5|2079.5|6
1768446770000|2026-01-15 03:12:50|2085.8|2079.8|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|4
1768446780000|2026-01-15 03:13:00|2085.4|2079.4|2085.3|2079.3|2085.8|2079.8|2085|2079|6
1768446790000|2026-01-15 03:13:10|2085|2079|2085.5|2079.5|2085.5|2079.5|2085|2079|3
1768446800000|2026-01-15 03:13:20|2085.4|2079.4|2085|2079|2085.4|2079.4|2085|2079|2
1768446810000|2026-01-15 03:13:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768446820000|2026-01-15 03:13:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1768446830000|2026-01-15 03:13:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1768446840000|2026-01-15 03:14:00|2084.4|2078.4|2084|2078|2084.4|2078.4|2084|2078|3
1768446850000|2026-01-15 03:14:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1768446860000|2026-01-15 03:14:20|2084.5|2078.5|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|4
1768446870000|2026-01-15 03:14:30|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1768446880000|2026-01-15 03:14:40|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1768446890000|2026-01-15 03:14:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1768446900000|2026-01-15 03:15:00|2084.5|2078.5|2084|2078|2084.5|2078.5|2084|2078|3
1768446920000|2026-01-15 03:15:20|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|4
1768446930000|2026-01-15 03:15:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768446940000|2026-01-15 03:15:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1768446960000|2026-01-15 03:16:00|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1768446970000|2026-01-15 03:16:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084|2078|3
1768446990000|2026-01-15 03:16:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1768447000000|2026-01-15 03:16:40|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|3
1768447020000|2026-01-15 03:17:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1768447040000|2026-01-15 03:17:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1768447050000|2026-01-15 03:17:30|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1768447070000|2026-01-15 03:17:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1768447080000|2026-01-15 03:18:00|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|3
1768447090000|2026-01-15 03:18:10|2083.4|2077.4|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|3
1768447100000|2026-01-15 03:18:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1768447110000|2026-01-15 03:18:30|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1768447120000|2026-01-15 03:18:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|3
1768447130000|2026-01-15 03:18:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1768447140000|2026-01-15 03:19:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1768447150000|2026-01-15 03:19:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|4
1768447160000|2026-01-15 03:19:20|2082|2076|2081.6|2075.6|2082|2076|2081.6|2075.6|3
1768447170000|2026-01-15 03:19:30|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|5
1768447180000|2026-01-15 03:19:40|2081.8|2075.8|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|4
1768447200000|2026-01-15 03:20:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768447210000|2026-01-15 03:20:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768447220000|2026-01-15 03:20:20|2081.8|2075.8|2081.4|2075.4|2081.8|2075.8|2081.4|2075.4|3
1768447230000|2026-01-15 03:20:30|2081.3|2075.3|2080.5|2074.5|2081.4|2075.4|2080.5|2074.5|7
1768447240000|2026-01-15 03:20:40|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|6
1768447250000|2026-01-15 03:20:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1768447260000|2026-01-15 03:21:00|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1768447270000|2026-01-15 03:21:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1768447280000|2026-01-15 03:21:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1768447290000|2026-01-15 03:21:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1768447300000|2026-01-15 03:21:40|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1768447310000|2026-01-15 03:21:50|2080.3|2074.3|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|6
1768447320000|2026-01-15 03:22:00|2080.8|2074.8|2081.3|2075.3|2081.5|2075.5|2080.8|2074.8|4
1768447330000|2026-01-15 03:22:10|2081|2075|2080|2074|2081|2075|2080|2074|5
1768447340000|2026-01-15 03:22:20|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1768447350000|2026-01-15 03:22:30|2080.1|2074.1|2080.5|2074.5|2080.5|2074.5|2080|2074|4
1768447360000|2026-01-15 03:22:40|2080.6|2074.6|2080.8|2074.8|2081|2075|2080.6|2074.6|6
1768447370000|2026-01-15 03:22:50|2080.6|2074.6|2080|2074|2080.6|2074.6|2080|2074|6
1768447380000|2026-01-15 03:23:00|2079.8|2073.8|2079.8|2073.8|2080|2074|2079.6|2073.6|4
1768447390000|2026-01-15 03:23:10|2080|2074|2080|2074|2080|2074|2079.8|2073.8|3
1768447400000|2026-01-15 03:23:20|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1768447410000|2026-01-15 03:23:30|2080.1|2074.1|2079.8|2073.8|2080.1|2074.1|2079.8|2073.8|5
1768447420000|2026-01-15 03:23:40|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|3
1768447430000|2026-01-15 03:23:50|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1768447440000|2026-01-15 03:24:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|3
1768447450000|2026-01-15 03:24:10|2080|2074|2080.4|2074.4|2080.4|2074.4|2080|2074|3
1768447460000|2026-01-15 03:24:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768447480000|2026-01-15 03:24:40|2080.3|2074.3|2080|2074|2080.3|2074.3|2079.8|2073.8|7
1768447490000|2026-01-15 03:24:50|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|2
1768447500000|2026-01-15 03:25:00|2079.4|2073.4|2078.8|2072.8|2079.4|2073.4|2078.8|2072.8|4
1768447510000|2026-01-15 03:25:10|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1768447520000|2026-01-15 03:25:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1768447550000|2026-01-15 03:25:50|2078.8|2072.8|2078.5|2072.5|2079|2073|2078.5|2072.5|4
1768447560000|2026-01-15 03:26:00|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|3
1768447570000|2026-01-15 03:26:10|2078.3|2072.3|2079.1|2073.1|2079.1|2073.1|2078.3|2072.3|5
1768447580000|2026-01-15 03:26:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|5
1768447590000|2026-01-15 03:26:30|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1768447600000|2026-01-15 03:26:40|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1768447610000|2026-01-15 03:26:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768447620000|2026-01-15 03:27:00|2078.1|2072.1|2075.5|2069.5|2078.1|2072.1|2075.4|2069.4|6
1768447630000|2026-01-15 03:27:10|2075.4|2069.4|2075.4|2069.4|2075.5|2069.5|2075.3|2069.3|4
1768447640000|2026-01-15 03:27:20|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|3
1768447650000|2026-01-15 03:27:30|2075.9|2069.9|2077.5|2071.5|2077.5|2071.5|2075.9|2069.9|9
1768447660000|2026-01-15 03:27:40|2077.3|2071.3|2078|2072|2078.3|2072.3|2077.3|2071.3|6
1768447670000|2026-01-15 03:27:50|2078.3|2072.3|2078|2072|2078.5|2072.5|2078|2072|6
1768447680000|2026-01-15 03:28:00|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1768447690000|2026-01-15 03:28:10|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|3
1768447700000|2026-01-15 03:28:20|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1768447730000|2026-01-15 03:28:50|2077.9|2071.9|2077.8|2071.8|2078|2072|2077.8|2071.8|3
1768447740000|2026-01-15 03:29:00|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|2
1768447750000|2026-01-15 03:29:10|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1768447770000|2026-01-15 03:29:30|2077|2071|2077.5|2071.5|2077.5|2071.5|2077|2071|2
1768447780000|2026-01-15 03:29:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1768447790000|2026-01-15 03:29:50|2077.5|2071.5|2077|2071|2077.5|2071.5|2076.8|2070.8|4
1768447810000|2026-01-15 03:30:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1768447820000|2026-01-15 03:30:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1768447830000|2026-01-15 03:30:30|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1768447840000|2026-01-15 03:30:40|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1768447850000|2026-01-15 03:30:50|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1768447860000|2026-01-15 03:31:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1768447870000|2026-01-15 03:31:10|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1768447880000|2026-01-15 03:31:20|2077.9|2071.9|2078|2072|2078|2072|2077.8|2071.8|3
1768447890000|2026-01-15 03:31:30|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|5
1768447900000|2026-01-15 03:31:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1768447950000|2026-01-15 03:32:30|2077.8|2071.8|2078|2072|2078.3|2072.3|2077.8|2071.8|5
1768447970000|2026-01-15 03:32:50|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|4
1768447980000|2026-01-15 03:33:00|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|2
1768448030000|2026-01-15 03:33:50|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1768448050000|2026-01-15 03:34:10|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077.3|2071.3|3
1768448100000|2026-01-15 03:35:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768448130000|2026-01-15 03:35:30|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1768448150000|2026-01-15 03:35:50|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1768448160000|2026-01-15 03:36:00|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1768448180000|2026-01-15 03:36:20|2077.3|2071.3|2077.5|2071.5|2077.8|2071.8|2077.3|2071.3|3
1768448190000|2026-01-15 03:36:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768448200000|2026-01-15 03:36:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768448210000|2026-01-15 03:36:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1768448260000|2026-01-15 03:37:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768448280000|2026-01-15 03:38:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768448310000|2026-01-15 03:38:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768448330000|2026-01-15 03:38:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1768448380000|2026-01-15 03:39:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768448390000|2026-01-15 03:39:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768448400000|2026-01-15 03:40:00|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1768448430000|2026-01-15 03:40:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768448440000|2026-01-15 03:40:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768448460000|2026-01-15 03:41:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768448470000|2026-01-15 03:41:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1768448480000|2026-01-15 03:41:20|2078.3|2072.3|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1768448490000|2026-01-15 03:41:30|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1768448820000|2026-01-15 03:47:00|2078|2072|2077|2071|2078|2072|2077|2071|2
1768448840000|2026-01-15 03:47:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768448850000|2026-01-15 03:47:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1768448870000|2026-01-15 03:47:50|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1768448880000|2026-01-15 03:48:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768448910000|2026-01-15 03:48:30|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1768448930000|2026-01-15 03:48:50|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1768448940000|2026-01-15 03:49:00|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1768448950000|2026-01-15 03:49:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768448970000|2026-01-15 03:49:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768448980000|2026-01-15 03:49:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768448990000|2026-01-15 03:49:50|2078|2072|2078|2072|2078|2072|2077.8|2071.8|3
1768449000000|2026-01-15 03:50:00|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1768449040000|2026-01-15 03:50:40|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1768449100000|2026-01-15 03:51:40|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1768449120000|2026-01-15 03:52:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768449200000|2026-01-15 03:53:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1768449390000|2026-01-15 03:56:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768449410000|2026-01-15 03:56:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1768449480000|2026-01-15 03:58:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768449490000|2026-01-15 03:58:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1768449510000|2026-01-15 03:58:30|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1768449530000|2026-01-15 03:58:50|2077.6|2071.6|2077.8|2071.8|2077.9|2071.9|2077.6|2071.6|3
1768449590000|2026-01-15 03:59:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768449650000|2026-01-15 04:00:50|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1768449660000|2026-01-15 04:01:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768449680000|2026-01-15 04:01:20|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1768449700000|2026-01-15 04:01:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768449920000|2026-01-15 04:05:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1768449940000|2026-01-15 04:05:40|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1768450030000|2026-01-15 04:07:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768450060000|2026-01-15 04:07:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768450110000|2026-01-15 04:08:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768450130000|2026-01-15 04:08:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768450140000|2026-01-15 04:09:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768450150000|2026-01-15 04:09:10|2077.5|2071.5|2078|2072|2078|2072|2077.5|2071.5|2
1768450160000|2026-01-15 04:09:20|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1768450170000|2026-01-15 04:09:30|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1768450180000|2026-01-15 04:09:40|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1768450230000|2026-01-15 04:10:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768450250000|2026-01-15 04:10:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768450280000|2026-01-15 04:11:20|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1768450320000|2026-01-15 04:12:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768450330000|2026-01-15 04:12:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768450390000|2026-01-15 04:13:10|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1768450400000|2026-01-15 04:13:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1768450410000|2026-01-15 04:13:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768450420000|2026-01-15 04:13:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768450430000|2026-01-15 04:13:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768450450000|2026-01-15 04:14:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768450510000|2026-01-15 04:15:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768450520000|2026-01-15 04:15:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768450540000|2026-01-15 04:15:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768450590000|2026-01-15 04:16:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768450760000|2026-01-15 04:19:20|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|2
1768450800000|2026-01-15 04:20:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1768450970000|2026-01-15 04:22:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768451010000|2026-01-15 04:23:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1768451060000|2026-01-15 04:24:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768451130000|2026-01-15 04:25:30|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1768451150000|2026-01-15 04:25:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768451160000|2026-01-15 04:26:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768451260000|2026-01-15 04:27:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768451400000|2026-01-15 04:30:00|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1768451540000|2026-01-15 04:32:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1768451740000|2026-01-15 04:35:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768451880000|2026-01-15 04:38:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1768452000000|2026-01-15 04:40:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768452030000|2026-01-15 04:40:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1768452040000|2026-01-15 04:40:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768452110000|2026-01-15 04:41:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1768452120000|2026-01-15 04:42:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768452170000|2026-01-15 04:42:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1768452250000|2026-01-15 04:44:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1768452310000|2026-01-15 04:45:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768452530000|2026-01-15 04:48:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1768452590000|2026-01-15 04:49:50|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1768452640000|2026-01-15 04:50:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1768452950000|2026-01-15 04:55:50|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1768452960000|2026-01-15 04:56:00|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1768453000000|2026-01-15 04:56:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1768453240000|2026-01-15 05:00:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768453290000|2026-01-15 05:01:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1768453300000|2026-01-15 05:01:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768453310000|2026-01-15 05:01:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1768453510000|2026-01-15 05:05:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1768453610000|2026-01-15 05:06:50|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1768453730000|2026-01-15 05:08:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768453740000|2026-01-15 05:09:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1768453750000|2026-01-15 05:09:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1768453810000|2026-01-15 05:10:10|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1768453820000|2026-01-15 05:10:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1768453920000|2026-01-15 05:12:00|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1768454020000|2026-01-15 05:13:40|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1768454040000|2026-01-15 05:14:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768454050000|2026-01-15 05:14:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1768454230000|2026-01-15 05:17:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768454270000|2026-01-15 05:17:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768454310000|2026-01-15 05:18:30|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1768454340000|2026-01-15 05:19:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1768454370000|2026-01-15 05:19:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768454610000|2026-01-15 05:23:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1768454620000|2026-01-15 05:23:40|2078.5|2072.5|2077.8|2071.8|2078.5|2072.5|2077.8|2071.8|2
1768454630000|2026-01-15 05:23:50|2077.5|2071.5|2076.9|2070.9|2077.5|2071.5|2076.9|2070.9|4
1768454640000|2026-01-15 05:24:00|2077|2071|2078|2072|2078|2072|2077|2071|4
1768454690000|2026-01-15 05:24:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1768454740000|2026-01-15 05:25:40|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1768454910000|2026-01-15 05:28:30|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|2
1768454920000|2026-01-15 05:28:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1768455000000|2026-01-15 05:30:00|2079.3|2073.3|2080.8|2074.8|2081|2075|2079.3|2073.3|11
1768455010000|2026-01-15 05:30:10|2081|2075|2081|2075|2081|2075|2080.8|2074.8|9
1768455020000|2026-01-15 05:30:20|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1768455030000|2026-01-15 05:30:30|2081.3|2075.3|2082|2076|2082|2076|2081.3|2075.3|3
1768455040000|2026-01-15 05:30:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768455050000|2026-01-15 05:30:50|2082|2076|2081.1|2075.1|2082|2076|2081.1|2075.1|4
1768455060000|2026-01-15 05:31:00|2081.3|2075.3|2082|2076|2082|2076|2081.3|2075.3|4
1768455070000|2026-01-15 05:31:10|2082.1|2076.1|2082.1|2076.1|2082.5|2076.5|2082|2076|6
1768455080000|2026-01-15 05:31:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1768455090000|2026-01-15 05:31:30|2081.9|2075.9|2080.6|2074.6|2081.9|2075.9|2080.6|2074.6|6
1768455100000|2026-01-15 05:31:40|2080.8|2074.8|2080.6|2074.6|2081|2075|2080.5|2074.5|5
1768455110000|2026-01-15 05:31:50|2080.8|2074.8|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|7
1768455120000|2026-01-15 05:32:00|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|4
1768455130000|2026-01-15 05:32:10|2081.6|2075.6|2081.3|2075.3|2082|2076|2081.3|2075.3|4
1768455140000|2026-01-15 05:32:20|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1768455150000|2026-01-15 05:32:30|2081|2075|2081|2075|2081|2075|2080.5|2074.5|6
1768455160000|2026-01-15 05:32:40|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|3
1768455170000|2026-01-15 05:32:50|2080|2074|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|6
1768455180000|2026-01-15 05:33:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|4
1768455190000|2026-01-15 05:33:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768455200000|2026-01-15 05:33:20|2079|2073|2079|2073|2079.3|2073.3|2078.8|2072.8|5
1768455210000|2026-01-15 05:33:30|2078.8|2072.8|2078|2072|2078.8|2072.8|2078|2072|5
1768455220000|2026-01-15 05:33:40|2078.3|2072.3|2078.3|2072.3|2078.5|2072.5|2078|2072|4
1768455230000|2026-01-15 05:33:50|2078.4|2072.4|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1768455240000|2026-01-15 05:34:00|2078.1|2072.1|2077.5|2071.5|2078.1|2072.1|2077.5|2071.5|4
1768455250000|2026-01-15 05:34:10|2077.8|2071.8|2078|2072|2078.3|2072.3|2077.8|2071.8|4
1768455260000|2026-01-15 05:34:20|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1768455270000|2026-01-15 05:34:30|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1768455280000|2026-01-15 05:34:40|2078.3|2072.3|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|5
1768455290000|2026-01-15 05:34:50|2078|2072|2077.4|2071.4|2078|2072|2077.1|2071.1|6
1768455300000|2026-01-15 05:35:00|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1768455310000|2026-01-15 05:35:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1768455320000|2026-01-15 05:35:20|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|2
1768455330000|2026-01-15 05:35:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|3
1768455340000|2026-01-15 05:35:40|2076|2070|2076|2070|2076|2070|2075.6|2069.6|3
1768455350000|2026-01-15 05:35:50|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1768455360000|2026-01-15 05:36:00|2076|2070|2076.5|2070.5|2076.5|2070.5|2076|2070|3
1768455370000|2026-01-15 05:36:10|2076.8|2070.8|2077|2071|2077|2071|2076.5|2070.5|4
1768455390000|2026-01-15 05:36:30|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.1|2070.1|10
1768455400000|2026-01-15 05:36:40|2076.3|2070.3|2075.8|2069.8|2076.3|2070.3|2075.8|2069.8|4
1768455410000|2026-01-15 05:36:50|2076|2070|2076.5|2070.5|2076.5|2070.5|2075.8|2069.8|5
1768455420000|2026-01-15 05:37:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1768455430000|2026-01-15 05:37:10|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1768455440000|2026-01-15 05:37:20|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1768455450000|2026-01-15 05:37:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1768455460000|2026-01-15 05:37:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1768455470000|2026-01-15 05:37:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1768455480000|2026-01-15 05:38:00|2076.9|2070.9|2078.3|2072.3|2078.3|2072.3|2076.9|2070.9|11
1768455490000|2026-01-15 05:38:10|2078|2072|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|11
1768455500000|2026-01-15 05:38:20|2076.9|2070.9|2076.3|2070.3|2076.9|2070.9|2076.3|2070.3|7
1768455510000|2026-01-15 05:38:30|2076.1|2070.1|2075.9|2069.9|2076.3|2070.3|2075.4|2069.4|11
1768455520000|2026-01-15 05:38:40|2075.8|2069.8|2075.6|2069.6|2076|2070|2075.6|2069.6|6
1768455530000|2026-01-15 05:38:50|2075.4|2069.4|2075.9|2069.9|2076|2070|2075.4|2069.4|10
1768455540000|2026-01-15 05:39:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768455550000|2026-01-15 05:39:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|4
1768455570000|2026-01-15 05:39:30|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1768455580000|2026-01-15 05:39:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1768455590000|2026-01-15 05:39:50|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1768455600000|2026-01-15 05:40:00|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1768455610000|2026-01-15 05:40:10|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|5
1768455620000|2026-01-15 05:40:20|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1768455630000|2026-01-15 05:40:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1768455640000|2026-01-15 05:40:40|2077|2071|2077.5|2071.5|2077.5|2071.5|2077|2071|3
1768455650000|2026-01-15 05:40:50|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1768455660000|2026-01-15 05:41:00|2077.4|2071.4|2077|2071|2077.4|2071.4|2077|2071|2
1768455670000|2026-01-15 05:41:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1768455680000|2026-01-15 05:41:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1768455690000|2026-01-15 05:41:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768455700000|2026-01-15 05:41:40|2077|2071|2077.5|2071.5|2077.5|2071.5|2077|2071|2
1768455710000|2026-01-15 05:41:50|2077.8|2071.8|2078.5|2072.5|2078.5|2072.5|2077.8|2071.8|4
1768455720000|2026-01-15 05:42:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768455730000|2026-01-15 05:42:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1768455740000|2026-01-15 05:42:20|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1768455750000|2026-01-15 05:42:30|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078|2072|4
1768455760000|2026-01-15 05:42:40|2078|2072|2077.9|2071.9|2078|2072|2077.8|2071.8|3
1768455770000|2026-01-15 05:42:50|2078|2072|2078.6|2072.6|2078.6|2072.6|2078|2072|4
1768455780000|2026-01-15 05:43:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768455790000|2026-01-15 05:43:10|2079|2073|2079|2073|2079.1|2073.1|2078.8|2072.8|4
1768455800000|2026-01-15 05:43:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768455830000|2026-01-15 05:43:50|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1768455840000|2026-01-15 05:44:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768455860000|2026-01-15 05:44:20|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1768455870000|2026-01-15 05:44:30|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|3
1768455880000|2026-01-15 05:44:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768455900000|2026-01-15 05:45:00|2079.6|2073.6|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|3
1768455910000|2026-01-15 05:45:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1768455920000|2026-01-15 05:45:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768455940000|2026-01-15 05:45:40|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1768455950000|2026-01-15 05:45:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1768455960000|2026-01-15 05:46:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768455970000|2026-01-15 05:46:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1768455980000|2026-01-15 05:46:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1768455990000|2026-01-15 05:46:30|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1768456000000|2026-01-15 05:46:40|2080.4|2074.4|2080.5|2074.5|2080.6|2074.6|2080.4|2074.4|3
1768456010000|2026-01-15 05:46:50|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1768456020000|2026-01-15 05:47:00|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1768456030000|2026-01-15 05:47:10|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1768456060000|2026-01-15 05:47:40|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1768456070000|2026-01-15 05:47:50|2080|2074|2080.5|2074.5|2080.5|2074.5|2080|2074|3
1768456100000|2026-01-15 05:48:20|2080.6|2074.6|2081|2075|2081|2075|2080.6|2074.6|3
1768456110000|2026-01-15 05:48:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768456120000|2026-01-15 05:48:40|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1768456140000|2026-01-15 05:49:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1768456150000|2026-01-15 05:49:10|2081|2075|2081|2075|2081|2075|2080.9|2074.9|3
1768456160000|2026-01-15 05:49:20|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1768456180000|2026-01-15 05:49:40|2081|2075|2081|2075|2081|2075|2080.8|2074.8|3
1768456200000|2026-01-15 05:50:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768456210000|2026-01-15 05:50:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1768456230000|2026-01-15 05:50:30|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1768456240000|2026-01-15 05:50:40|2080.5|2074.5|2080|2074|2080.5|2074.5|2080|2074|2
1768456250000|2026-01-15 05:50:50|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1768456270000|2026-01-15 05:51:10|2080|2074|2080.5|2074.5|2080.5|2074.5|2080|2074|3
1768456280000|2026-01-15 05:51:20|2080.6|2074.6|2081|2075|2081|2075|2080.6|2074.6|3
1768456300000|2026-01-15 05:51:40|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1768456310000|2026-01-15 05:51:50|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1768456320000|2026-01-15 05:52:00|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1768456340000|2026-01-15 05:52:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768456350000|2026-01-15 05:52:30|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1768456360000|2026-01-15 05:52:40|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1768456370000|2026-01-15 05:52:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1768456380000|2026-01-15 05:53:00|2081.9|2075.9|2081.9|2075.9|2082|2076|2081.9|2075.9|3
1768456390000|2026-01-15 05:53:10|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1768456400000|2026-01-15 05:53:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768456430000|2026-01-15 05:53:50|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1768456440000|2026-01-15 05:54:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768456450000|2026-01-15 05:54:10|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|4
1768456460000|2026-01-15 05:54:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1768456470000|2026-01-15 05:54:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768456480000|2026-01-15 05:54:40|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|3
1768456490000|2026-01-15 05:54:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768456510000|2026-01-15 05:55:10|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1768456520000|2026-01-15 05:55:20|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081|2075|3
1768456530000|2026-01-15 05:55:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1768456540000|2026-01-15 05:55:40|2081.3|2075.3|2081.6|2075.6|2081.6|2075.6|2081.3|2075.3|3
1768456570000|2026-01-15 05:56:10|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1768456580000|2026-01-15 05:56:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1768456590000|2026-01-15 05:56:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768456610000|2026-01-15 05:56:50|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|3
1768456650000|2026-01-15 05:57:30|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1768456660000|2026-01-15 05:57:40|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1768456670000|2026-01-15 05:57:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768456680000|2026-01-15 05:58:00|2082|2076|2082.5|2076.5|2082.5|2076.5|2082|2076|3
1768456690000|2026-01-15 05:58:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1768456700000|2026-01-15 05:58:20|2082|2076|2081.4|2075.4|2082|2076|2081.3|2075.3|5
1768456710000|2026-01-15 05:58:30|2081.1|2075.1|2081|2075|2081.3|2075.3|2081|2075|3
1768456720000|2026-01-15 05:58:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1768456730000|2026-01-15 05:58:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1768456740000|2026-01-15 05:59:00|2081.8|2075.8|2081.6|2075.6|2082|2076|2081.6|2075.6|4
1768456750000|2026-01-15 05:59:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768456760000|2026-01-15 05:59:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768456770000|2026-01-15 05:59:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768456790000|2026-01-15 05:59:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1768456800000|2026-01-15 06:00:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768456810000|2026-01-15 06:00:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1768456820000|2026-01-15 06:00:20|2082.3|2076.3|2083|2077|2083|2077|2082.3|2076.3|3
1768456830000|2026-01-15 06:00:30|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.3|2076.3|4
1768456840000|2026-01-15 06:00:40|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1768456850000|2026-01-15 06:00:50|2082|2076|2082.5|2076.5|2082.5|2076.5|2082|2076|3
1768456860000|2026-01-15 06:01:00|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1768456870000|2026-01-15 06:01:10|2082.5|2076.5|2083|2077|2083|2077|2082.5|2076.5|3
1768456900000|2026-01-15 06:01:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1768456910000|2026-01-15 06:01:50|2083.4|2077.4|2083.8|2077.8|2083.8|2077.8|2083.4|2077.4|3
1768456920000|2026-01-15 06:02:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1768456950000|2026-01-15 06:02:30|2083.8|2077.8|2083|2077|2083.8|2077.8|2083|2077|2
1768456960000|2026-01-15 06:02:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1768456980000|2026-01-15 06:03:00|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1768457000000|2026-01-15 06:03:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1768457010000|2026-01-15 06:03:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768457020000|2026-01-15 06:03:40|2083|2077|2083.5|2077.5|2083.5|2077.5|2083|2077|3
1768457050000|2026-01-15 06:04:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1768457060000|2026-01-15 06:04:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768457070000|2026-01-15 06:04:30|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1768457080000|2026-01-15 06:04:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1768457090000|2026-01-15 06:04:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1768457110000|2026-01-15 06:05:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1768457120000|2026-01-15 06:05:20|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1768457130000|2026-01-15 06:05:30|2083.8|2077.8|2083.8|2077.8|2084|2078|2083.8|2077.8|3
1768457160000|2026-01-15 06:06:00|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083|2077|4
1768457170000|2026-01-15 06:06:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768457180000|2026-01-15 06:06:20|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1768457220000|2026-01-15 06:07:00|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1768457230000|2026-01-15 06:07:10|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084|2078|3
1768457240000|2026-01-15 06:07:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1768457250000|2026-01-15 06:07:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1768457260000|2026-01-15 06:07:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1768457270000|2026-01-15 06:07:50|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1768457280000|2026-01-15 06:08:00|2084|2078|2084.5|2078.5|2084.5|2078.5|2084|2078|3
1768457290000|2026-01-15 06:08:10|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|3
1768457300000|2026-01-15 06:08:20|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1768457320000|2026-01-15 06:08:40|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1768457340000|2026-01-15 06:09:00|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1768457350000|2026-01-15 06:09:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1768457360000|2026-01-15 06:09:20|2087.5|2081.5|2088|2082|2088|2082|2087.5|2081.5|3
1768457380000|2026-01-15 06:09:40|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1768457400000|2026-01-15 06:10:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2087.9|2081.9|4
1768457450000|2026-01-15 06:10:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768457460000|2026-01-15 06:11:00|2088.8|2082.8|2089.1|2083.1|2089.1|2083.1|2088.8|2082.8|3
1768457480000|2026-01-15 06:11:20|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1768457510000|2026-01-15 06:11:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1768457520000|2026-01-15 06:12:00|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|2
1768457530000|2026-01-15 06:12:10|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1768457570000|2026-01-15 06:12:50|2088.5|2082.5|2089|2083|2089|2083|2088.5|2082.5|3
1768457590000|2026-01-15 06:13:10|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1768457600000|2026-01-15 06:13:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1768457610000|2026-01-15 06:13:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768457630000|2026-01-15 06:13:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1768457640000|2026-01-15 06:14:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1768457690000|2026-01-15 06:14:50|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|2
1768457780000|2026-01-15 06:16:20|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.3|2083.3|4
1768457820000|2026-01-15 06:17:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1768457830000|2026-01-15 06:17:10|2090|2084|2089.5|2083.5|2090|2084|2089.5|2083.5|3
1768457840000|2026-01-15 06:17:20|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.5|2082.5|3
1768457850000|2026-01-15 06:17:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768457880000|2026-01-15 06:18:00|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|3
1768457960000|2026-01-15 06:19:20|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1768457970000|2026-01-15 06:19:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1768457980000|2026-01-15 06:19:40|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|3
1768457990000|2026-01-15 06:19:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768458000000|2026-01-15 06:20:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1768458010000|2026-01-15 06:20:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768458020000|2026-01-15 06:20:20|2089|2083|2088.5|2082.5|2089|2083|2088.5|2082.5|3
1768458030000|2026-01-15 06:20:30|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|4
1768458040000|2026-01-15 06:20:40|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1768458050000|2026-01-15 06:20:50|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1768458070000|2026-01-15 06:21:10|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1768458080000|2026-01-15 06:21:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768458090000|2026-01-15 06:21:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768458110000|2026-01-15 06:21:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768458120000|2026-01-15 06:22:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|5
1768458130000|2026-01-15 06:22:10|2088.3|2082.3|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|3
1768458140000|2026-01-15 06:22:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1768458150000|2026-01-15 06:22:30|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1768458200000|2026-01-15 06:23:20|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1768458210000|2026-01-15 06:23:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1768458220000|2026-01-15 06:23:40|2087.8|2081.8|2088|2082|2088|2082|2087.6|2081.6|4
1768458230000|2026-01-15 06:23:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768458240000|2026-01-15 06:24:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1768458300000|2026-01-15 06:25:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768458310000|2026-01-15 06:25:10|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1768458330000|2026-01-15 06:25:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1768458340000|2026-01-15 06:25:40|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768458360000|2026-01-15 06:26:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1768458390000|2026-01-15 06:26:30|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1768458400000|2026-01-15 06:26:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768458410000|2026-01-15 06:26:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1768458420000|2026-01-15 06:27:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|4
1768458450000|2026-01-15 06:27:30|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768458460000|2026-01-15 06:27:40|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|4
1768458510000|2026-01-15 06:28:30|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1768458540000|2026-01-15 06:29:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768458550000|2026-01-15 06:29:10|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|2
1768458580000|2026-01-15 06:29:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1768458640000|2026-01-15 06:30:40|2087.9|2081.9|2087.3|2081.3|2087.9|2081.9|2087.3|2081.3|4
1768458650000|2026-01-15 06:30:50|2087.1|2081.1|2087|2081|2087.1|2081.1|2086.8|2080.8|4
1768458660000|2026-01-15 06:31:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|4
1768458730000|2026-01-15 06:32:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1768458740000|2026-01-15 06:32:20|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1768458750000|2026-01-15 06:32:30|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1768458770000|2026-01-15 06:32:50|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1768458790000|2026-01-15 06:33:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768458810000|2026-01-15 06:33:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1768458850000|2026-01-15 06:34:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768458860000|2026-01-15 06:34:20|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1768458910000|2026-01-15 06:35:10|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1768458920000|2026-01-15 06:35:20|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1768458930000|2026-01-15 06:35:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768458950000|2026-01-15 06:35:50|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|4
1768458970000|2026-01-15 06:36:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768458980000|2026-01-15 06:36:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768458990000|2026-01-15 06:36:30|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1768459000000|2026-01-15 06:36:40|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1768459020000|2026-01-15 06:37:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768459090000|2026-01-15 06:38:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768459100000|2026-01-15 06:38:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1768459130000|2026-01-15 06:38:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1768459150000|2026-01-15 06:39:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1768459210000|2026-01-15 06:40:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1768459230000|2026-01-15 06:40:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768459240000|2026-01-15 06:40:40|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1768459310000|2026-01-15 06:41:50|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1768459320000|2026-01-15 06:42:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1768459350000|2026-01-15 06:42:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1768459370000|2026-01-15 06:42:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1768459380000|2026-01-15 06:43:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1768459410000|2026-01-15 06:43:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1768459440000|2026-01-15 06:44:00|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1768459450000|2026-01-15 06:44:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1768459490000|2026-01-15 06:44:50|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1768459500000|2026-01-15 06:45:00|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1768459520000|2026-01-15 06:45:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1768459530000|2026-01-15 06:45:30|2089.8|2083.8|2089.4|2083.4|2089.8|2083.8|2089.4|2083.4|2
1768459540000|2026-01-15 06:45:40|2089.8|2083.8|2090|2084|2090|2084|2089.5|2083.5|5
1768459550000|2026-01-15 06:45:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090|2084|3
1768459580000|2026-01-15 06:46:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1768459590000|2026-01-15 06:46:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1768459600000|2026-01-15 06:46:40|2090.6|2084.6|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|3
1768459610000|2026-01-15 06:46:50|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1768459660000|2026-01-15 06:47:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1768459680000|2026-01-15 06:48:00|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1768459700000|2026-01-15 06:48:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1768459710000|2026-01-15 06:48:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1768459740000|2026-01-15 06:49:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090|2084|3
1768459750000|2026-01-15 06:49:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1768459760000|2026-01-15 06:49:20|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1768459780000|2026-01-15 06:49:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1768459810000|2026-01-15 06:50:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1768459830000|2026-01-15 06:50:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1768459840000|2026-01-15 06:50:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1768459880000|2026-01-15 06:51:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1768459930000|2026-01-15 06:52:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1768459960000|2026-01-15 06:52:40|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|4
1768459970000|2026-01-15 06:52:50|2088.8|2082.8|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|5
1768459980000|2026-01-15 06:53:00|2088.9|2082.9|2088|2082|2088.9|2082.9|2088|2082|4
1768459990000|2026-01-15 06:53:10|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1768460010000|2026-01-15 06:53:30|2087.6|2081.6|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|5
1768460020000|2026-01-15 06:53:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768460030000|2026-01-15 06:53:50|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|6
1768460040000|2026-01-15 06:54:00|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|6
1768460050000|2026-01-15 06:54:10|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|4
1768460060000|2026-01-15 06:54:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1768460070000|2026-01-15 06:54:30|2086.9|2080.9|2087|2081|2087|2081|2086.8|2080.8|4
1768460080000|2026-01-15 06:54:40|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1768460100000|2026-01-15 06:55:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1768460110000|2026-01-15 06:55:10|2086.3|2080.3|2086.6|2080.6|2086.6|2080.6|2086.3|2080.3|3
1768460120000|2026-01-15 06:55:20|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|3
1768460130000|2026-01-15 06:55:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1768460140000|2026-01-15 06:55:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768460150000|2026-01-15 06:55:50|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|3
1768460160000|2026-01-15 06:56:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1768460220000|2026-01-15 06:57:00|2086.9|2080.9|2087|2081|2087|2081|2086.8|2080.8|4
1768460250000|2026-01-15 06:57:30|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1768460330000|2026-01-15 06:58:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768460340000|2026-01-15 06:59:00|2086.5|2080.5|2086|2080|2086.5|2080.5|2086|2080|3
1768460370000|2026-01-15 06:59:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768460380000|2026-01-15 06:59:40|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086|2080|4
1768460420000|2026-01-15 07:00:20|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1768460490000|2026-01-15 07:01:30|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1768460500000|2026-01-15 07:01:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768460510000|2026-01-15 07:01:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1768460520000|2026-01-15 07:02:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768460540000|2026-01-15 07:02:20|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1768460700000|2026-01-15 07:05:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768460710000|2026-01-15 07:05:10|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1768460720000|2026-01-15 07:05:20|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1768460740000|2026-01-15 07:05:40|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|3
1768460750000|2026-01-15 07:05:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768460760000|2026-01-15 07:06:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1768460770000|2026-01-15 07:06:10|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1768460820000|2026-01-15 07:07:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1768460830000|2026-01-15 07:07:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768460970000|2026-01-15 07:09:30|2086.8|2080.8|2087.5|2081.5|2087.5|2081.5|2086.8|2080.8|2
1768460990000|2026-01-15 07:09:50|2087.4|2081.4|2087|2081|2087.4|2081.4|2087|2081|2
1768461000000|2026-01-15 07:10:00|2086.9|2080.9|2086.5|2080.5|2086.9|2080.9|2086.5|2080.5|2
1768461070000|2026-01-15 07:11:10|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.5|2079.5|3
1768461080000|2026-01-15 07:11:20|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1768461090000|2026-01-15 07:11:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1768461110000|2026-01-15 07:11:50|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1768461130000|2026-01-15 07:12:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768461140000|2026-01-15 07:12:20|2085.3|2079.3|2086|2080|2086|2080|2085.3|2079.3|2
1768461170000|2026-01-15 07:12:50|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|3
1768461310000|2026-01-15 07:15:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768461330000|2026-01-15 07:15:30|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1768461360000|2026-01-15 07:16:00|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1768461370000|2026-01-15 07:16:10|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1768461430000|2026-01-15 07:17:10|2086.6|2080.6|2087|2081|2087|2081|2086.6|2080.6|2
1768461450000|2026-01-15 07:17:30|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1768461470000|2026-01-15 07:17:50|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1768461480000|2026-01-15 07:18:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768461490000|2026-01-15 07:18:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768461500000|2026-01-15 07:18:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1768461510000|2026-01-15 07:18:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768461560000|2026-01-15 07:19:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1768461610000|2026-01-15 07:20:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1768461620000|2026-01-15 07:20:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1768461650000|2026-01-15 07:20:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1768461660000|2026-01-15 07:21:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1768461780000|2026-01-15 07:23:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1768462100000|2026-01-15 07:28:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768462110000|2026-01-15 07:28:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1768462140000|2026-01-15 07:29:00|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1768462170000|2026-01-15 07:29:30|2087.4|2081.4|2087|2081|2087.4|2081.4|2087|2081|3
1768462190000|2026-01-15 07:29:50|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1768462200000|2026-01-15 07:30:00|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|2
1768462210000|2026-01-15 07:30:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768462230000|2026-01-15 07:30:30|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1768462340000|2026-01-15 07:32:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768462440000|2026-01-15 07:34:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768462450000|2026-01-15 07:34:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1768462480000|2026-01-15 07:34:40|2088.6|2082.6|2088|2082|2088.6|2082.6|2088|2082|2
1768462500000|2026-01-15 07:35:00|2087.8|2081.8|2087|2081|2087.8|2081.8|2087|2081|2
1768462620000|2026-01-15 07:37:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768462640000|2026-01-15 07:37:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768462680000|2026-01-15 07:38:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1768462700000|2026-01-15 07:38:20|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1768462750000|2026-01-15 07:39:10|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1768462780000|2026-01-15 07:39:40|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1768462810000|2026-01-15 07:40:10|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1768462870000|2026-01-15 07:41:10|2087|2081|2086.5|2080.5|2087|2081|2086.5|2080.5|3
1768462880000|2026-01-15 07:41:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768462900000|2026-01-15 07:41:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768462970000|2026-01-15 07:42:50|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1768463140000|2026-01-15 07:45:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1768463150000|2026-01-15 07:45:50|2086.3|2080.3|2085.3|2079.3|2086.3|2080.3|2085.3|2079.3|2
1768463160000|2026-01-15 07:46:00|2085.1|2079.1|2086.3|2080.3|2086.3|2080.3|2085.1|2079.1|4
1768463290000|2026-01-15 07:48:10|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1768463300000|2026-01-15 07:48:20|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.3|2079.3|3
1768463350000|2026-01-15 07:49:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768463400000|2026-01-15 07:50:00|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1768463480000|2026-01-15 07:51:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768463490000|2026-01-15 07:51:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768463520000|2026-01-15 07:52:00|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1768463550000|2026-01-15 07:52:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768463600000|2026-01-15 07:53:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1768463610000|2026-01-15 07:53:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1768463640000|2026-01-15 07:54:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1768463650000|2026-01-15 07:54:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1768463710000|2026-01-15 07:55:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768463770000|2026-01-15 07:56:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768463780000|2026-01-15 07:56:20|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2083.6|2077.6|3
1768463790000|2026-01-15 07:56:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1768463810000|2026-01-15 07:56:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768463860000|2026-01-15 07:57:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1768463870000|2026-01-15 07:57:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768464000000|2026-01-15 08:00:00|2084.1|2078.1|2083.9|2077.9|2084.4|2078.4|2083.6|2077.6|5
1768464010000|2026-01-15 08:00:10|2084.1|2078.1|2085.1|2079.1|2085.1|2079.1|2084.1|2078.1|4
1768464030000|2026-01-15 08:00:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1768464040000|2026-01-15 08:00:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1768464050000|2026-01-15 08:00:50|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1768464060000|2026-01-15 08:01:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|4
1768464070000|2026-01-15 08:01:10|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|3
1768464080000|2026-01-15 08:01:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768464100000|2026-01-15 08:01:40|2086.6|2080.6|2085.6|2079.6|2086.6|2080.6|2085.1|2079.1|6
1768464110000|2026-01-15 08:01:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768464130000|2026-01-15 08:02:10|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1768464150000|2026-01-15 08:02:30|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1768464170000|2026-01-15 08:02:50|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1768464180000|2026-01-15 08:03:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1768464190000|2026-01-15 08:03:10|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1768464210000|2026-01-15 08:03:30|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1768464220000|2026-01-15 08:03:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768464230000|2026-01-15 08:03:50|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.1|2079.1|6
1768464270000|2026-01-15 08:04:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1768464280000|2026-01-15 08:04:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768464360000|2026-01-15 08:06:00|2085.6|2079.6|2084.9|2078.9|2085.6|2079.6|2084.9|2078.9|2
1768464380000|2026-01-15 08:06:20|2085.1|2079.1|2083.9|2077.9|2085.1|2079.1|2083.9|2077.9|4
1768464390000|2026-01-15 08:06:30|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1768464400000|2026-01-15 08:06:40|2083.6|2077.6|2082.4|2076.4|2083.6|2077.6|2082.4|2076.4|4
1768464410000|2026-01-15 08:06:50|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1768464420000|2026-01-15 08:07:00|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|2
1768464430000|2026-01-15 08:07:10|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|2
1768464460000|2026-01-15 08:07:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1768464470000|2026-01-15 08:07:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1768464500000|2026-01-15 08:08:20|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|4
1768464520000|2026-01-15 08:08:40|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1768464540000|2026-01-15 08:09:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1768464550000|2026-01-15 08:09:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768464570000|2026-01-15 08:09:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1768464580000|2026-01-15 08:09:40|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1768464590000|2026-01-15 08:09:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1768464610000|2026-01-15 08:10:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1768464620000|2026-01-15 08:10:20|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1768464630000|2026-01-15 08:10:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768464640000|2026-01-15 08:10:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1768464650000|2026-01-15 08:10:50|2082.6|2076.6|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|3
1768464670000|2026-01-15 08:11:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1768464690000|2026-01-15 08:11:30|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|2
1768464700000|2026-01-15 08:11:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768464740000|2026-01-15 08:12:20|2082.9|2076.9|2081.4|2075.4|2082.9|2076.9|2081.4|2075.4|4
1768464750000|2026-01-15 08:12:30|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.3|2073.3|5
1768464760000|2026-01-15 08:12:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|4
1768464770000|2026-01-15 08:12:50|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|3
1768464780000|2026-01-15 08:13:00|2081.3|2075.3|2080.8|2074.8|2081.4|2075.4|2080.8|2074.8|5
1768464820000|2026-01-15 08:13:40|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1768464840000|2026-01-15 08:14:00|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1768464850000|2026-01-15 08:14:10|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1768464860000|2026-01-15 08:14:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1768464870000|2026-01-15 08:14:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1768464890000|2026-01-15 08:14:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768464910000|2026-01-15 08:15:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1768464920000|2026-01-15 08:15:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1768464940000|2026-01-15 08:15:40|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1768464950000|2026-01-15 08:15:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768464960000|2026-01-15 08:16:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1768464970000|2026-01-15 08:16:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1768464990000|2026-01-15 08:16:30|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|5
1768465030000|2026-01-15 08:17:10|2083.1|2077.1|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1768465040000|2026-01-15 08:17:20|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.6|2076.6|4
1768465050000|2026-01-15 08:17:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768465060000|2026-01-15 08:17:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768465070000|2026-01-15 08:17:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768465100000|2026-01-15 08:18:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768465140000|2026-01-15 08:19:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1768465170000|2026-01-15 08:19:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768465190000|2026-01-15 08:19:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768465210000|2026-01-15 08:20:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768465240000|2026-01-15 08:20:40|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1768465260000|2026-01-15 08:21:00|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|5
1768465310000|2026-01-15 08:21:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768465350000|2026-01-15 08:22:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1768465370000|2026-01-15 08:22:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1768465380000|2026-01-15 08:23:00|2083.4|2077.4|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|4
1768465400000|2026-01-15 08:23:20|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|3
1768465440000|2026-01-15 08:24:00|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1768465450000|2026-01-15 08:24:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|4
1768465470000|2026-01-15 08:24:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|4
1768465480000|2026-01-15 08:24:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768465500000|2026-01-15 08:25:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1768465520000|2026-01-15 08:25:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768465530000|2026-01-15 08:25:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768465560000|2026-01-15 08:26:00|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|5
1768465570000|2026-01-15 08:26:10|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|4
1768465580000|2026-01-15 08:26:20|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1768465630000|2026-01-15 08:27:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768465650000|2026-01-15 08:27:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768465670000|2026-01-15 08:27:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1768465680000|2026-01-15 08:28:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768465690000|2026-01-15 08:28:10|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|3
1768465700000|2026-01-15 08:28:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768465710000|2026-01-15 08:28:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1768465720000|2026-01-15 08:28:40|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1768465730000|2026-01-15 08:28:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1768465740000|2026-01-15 08:29:00|2080.1|2074.1|2079.9|2073.9|2080.9|2074.9|2079.9|2073.9|6
1768465790000|2026-01-15 08:29:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1768465830000|2026-01-15 08:30:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1768465860000|2026-01-15 08:31:00|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|4
1768465870000|2026-01-15 08:31:10|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1768465880000|2026-01-15 08:31:20|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1768465960000|2026-01-15 08:32:40|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1768466000000|2026-01-15 08:33:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1768466010000|2026-01-15 08:33:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1768466020000|2026-01-15 08:33:40|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|4
1768466030000|2026-01-15 08:33:50|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1768466040000|2026-01-15 08:34:00|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|4
1768466070000|2026-01-15 08:34:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768466090000|2026-01-15 08:34:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1768466100000|2026-01-15 08:35:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1768466130000|2026-01-15 08:35:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1768466140000|2026-01-15 08:35:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768466150000|2026-01-15 08:35:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1768466180000|2026-01-15 08:36:20|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1768466190000|2026-01-15 08:36:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768466210000|2026-01-15 08:36:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1768466250000|2026-01-15 08:37:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1768466260000|2026-01-15 08:37:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1768466280000|2026-01-15 08:38:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1768466290000|2026-01-15 08:38:10|2081.1|2075.1|2082|2076|2082|2076|2081.1|2075.1|4
1768466300000|2026-01-15 08:38:20|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1768466320000|2026-01-15 08:38:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1768466340000|2026-01-15 08:39:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1768466350000|2026-01-15 08:39:10|2081.6|2075.6|2082.5|2076.5|2082.5|2076.5|2081.6|2075.6|3
1768466360000|2026-01-15 08:39:20|2081.9|2075.9|2081.9|2075.9|2082.1|2076.1|2081.8|2075.8|4
1768466370000|2026-01-15 08:39:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|8
1768466380000|2026-01-15 08:39:40|2082.6|2076.6|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|7
1768466390000|2026-01-15 08:39:50|2083.6|2077.6|2084.5|2078.5|2084.5|2078.5|2083.6|2077.6|4
1768466400000|2026-01-15 08:40:00|2084.4|2078.4|2083.5|2077.5|2084.4|2078.4|2083.4|2077.4|3
1768466420000|2026-01-15 08:40:20|2083.6|2077.6|2082.5|2076.5|2083.6|2077.6|2082.5|2076.5|3
1768466440000|2026-01-15 08:40:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768466470000|2026-01-15 08:41:10|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1768466480000|2026-01-15 08:41:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768466490000|2026-01-15 08:41:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1768466510000|2026-01-15 08:41:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768466520000|2026-01-15 08:42:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1768466540000|2026-01-15 08:42:20|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.4|2074.4|6
1768466550000|2026-01-15 08:42:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1768466570000|2026-01-15 08:42:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1768466600000|2026-01-15 08:43:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768466610000|2026-01-15 08:43:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768466620000|2026-01-15 08:43:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.6|2074.6|3
1768466640000|2026-01-15 08:44:00|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|3
1768466650000|2026-01-15 08:44:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1768466680000|2026-01-15 08:44:40|2080.6|2074.6|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|4
1768466690000|2026-01-15 08:44:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768466700000|2026-01-15 08:45:00|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|2
1768466730000|2026-01-15 08:45:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1768466740000|2026-01-15 08:45:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1768466750000|2026-01-15 08:45:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768466760000|2026-01-15 08:46:00|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1768466780000|2026-01-15 08:46:20|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1768466790000|2026-01-15 08:46:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1768466820000|2026-01-15 08:47:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768466830000|2026-01-15 08:47:10|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1768466840000|2026-01-15 08:47:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1768466880000|2026-01-15 08:48:00|2078.9|2072.9|2078.1|2072.1|2078.9|2072.9|2078.1|2072.1|2
1768466890000|2026-01-15 08:48:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1768466910000|2026-01-15 08:48:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1768466940000|2026-01-15 08:49:00|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|3
1768466950000|2026-01-15 08:49:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1768466980000|2026-01-15 08:49:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1768467000000|2026-01-15 08:50:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.4|2072.4|4
1768467030000|2026-01-15 08:50:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1768467040000|2026-01-15 08:50:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768467050000|2026-01-15 08:50:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1768467060000|2026-01-15 08:51:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1768467080000|2026-01-15 08:51:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|4
1768467100000|2026-01-15 08:51:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1768467160000|2026-01-15 08:52:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768467170000|2026-01-15 08:52:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1768467200000|2026-01-15 08:53:20|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|3
1768467210000|2026-01-15 08:53:30|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.3|2076.3|5
1768467220000|2026-01-15 08:53:40|2082.6|2076.6|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|3
1768467240000|2026-01-15 08:54:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768467250000|2026-01-15 08:54:10|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768467260000|2026-01-15 08:54:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1768467290000|2026-01-15 08:54:50|2083.4|2077.4|2083.6|2077.6|2083.9|2077.9|2083.4|2077.4|4
1768467320000|2026-01-15 08:55:20|2083.9|2077.9|2082.4|2076.4|2083.9|2077.9|2082.4|2076.4|4
1768467340000|2026-01-15 08:55:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1768467350000|2026-01-15 08:55:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1768467400000|2026-01-15 08:56:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768467440000|2026-01-15 08:57:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768467470000|2026-01-15 08:57:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|3
1768467480000|2026-01-15 08:58:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1768467530000|2026-01-15 08:58:50|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1768467590000|2026-01-15 08:59:50|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1768467600000|2026-01-15 09:00:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768467620000|2026-01-15 09:00:20|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1768467630000|2026-01-15 09:00:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1768467650000|2026-01-15 09:00:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|6
1768467660000|2026-01-15 09:01:00|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1768467670000|2026-01-15 09:01:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1768467680000|2026-01-15 09:01:20|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1768467690000|2026-01-15 09:01:30|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1768467710000|2026-01-15 09:01:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768467740000|2026-01-15 09:02:20|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1768467750000|2026-01-15 09:02:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768467780000|2026-01-15 09:03:00|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1768467790000|2026-01-15 09:03:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1768467800000|2026-01-15 09:03:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768467820000|2026-01-15 09:03:40|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1768467830000|2026-01-15 09:03:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768467840000|2026-01-15 09:04:00|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|2
1768467870000|2026-01-15 09:04:30|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1768467890000|2026-01-15 09:04:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768467900000|2026-01-15 09:05:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1768467920000|2026-01-15 09:05:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1768467940000|2026-01-15 09:05:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768467950000|2026-01-15 09:05:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768467970000|2026-01-15 09:06:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768467990000|2026-01-15 09:06:30|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|2
1768468000000|2026-01-15 09:06:40|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|3
1768468010000|2026-01-15 09:06:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1768468020000|2026-01-15 09:07:00|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|4
1768468030000|2026-01-15 09:07:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1768468040000|2026-01-15 09:07:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768468050000|2026-01-15 09:07:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768468060000|2026-01-15 09:07:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768468070000|2026-01-15 09:07:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768468080000|2026-01-15 09:08:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1768468110000|2026-01-15 09:08:30|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|4
1768468120000|2026-01-15 09:08:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1768468130000|2026-01-15 09:08:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1768468140000|2026-01-15 09:09:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768468170000|2026-01-15 09:09:30|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|2
1768468200000|2026-01-15 09:10:00|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|5
1768468220000|2026-01-15 09:10:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768468280000|2026-01-15 09:11:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768468290000|2026-01-15 09:11:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768468310000|2026-01-15 09:11:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768468320000|2026-01-15 09:12:00|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1768468340000|2026-01-15 09:12:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768468380000|2026-01-15 09:13:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768468390000|2026-01-15 09:13:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768468400000|2026-01-15 09:13:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768468410000|2026-01-15 09:13:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768468440000|2026-01-15 09:14:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768468450000|2026-01-15 09:14:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768468500000|2026-01-15 09:15:00|2088.1|2082.1|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1768468510000|2026-01-15 09:15:10|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1768468520000|2026-01-15 09:15:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1768468530000|2026-01-15 09:15:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768468540000|2026-01-15 09:15:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768468560000|2026-01-15 09:16:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1768468640000|2026-01-15 09:17:20|2088.6|2082.6|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|3
1768468650000|2026-01-15 09:17:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768468770000|2026-01-15 09:19:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1768468780000|2026-01-15 09:19:40|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1768468790000|2026-01-15 09:19:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768468800000|2026-01-15 09:20:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768468810000|2026-01-15 09:20:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768468840000|2026-01-15 09:20:40|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|2
1768468850000|2026-01-15 09:20:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768468890000|2026-01-15 09:21:30|2086.1|2080.1|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|3
1768468920000|2026-01-15 09:22:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|4
1768468940000|2026-01-15 09:22:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768468950000|2026-01-15 09:22:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768468960000|2026-01-15 09:22:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768468970000|2026-01-15 09:22:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1768469040000|2026-01-15 09:24:00|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|3
1768469060000|2026-01-15 09:24:20|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1768469110000|2026-01-15 09:25:10|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1768469130000|2026-01-15 09:25:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768469160000|2026-01-15 09:26:00|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|4
1768469180000|2026-01-15 09:26:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1768469190000|2026-01-15 09:26:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768469200000|2026-01-15 09:26:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768469220000|2026-01-15 09:27:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768469230000|2026-01-15 09:27:10|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1768469240000|2026-01-15 09:27:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768469250000|2026-01-15 09:27:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768469260000|2026-01-15 09:27:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768469270000|2026-01-15 09:27:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1768469280000|2026-01-15 09:28:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768469330000|2026-01-15 09:28:50|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|6
1768469340000|2026-01-15 09:29:00|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1768469400000|2026-01-15 09:30:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1768469410000|2026-01-15 09:30:10|2088.9|2082.9|2088.1|2082.1|2088.9|2082.9|2088.1|2082.1|2
1768469430000|2026-01-15 09:30:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768469440000|2026-01-15 09:30:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768469450000|2026-01-15 09:30:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768469460000|2026-01-15 09:31:00|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|3
1768469490000|2026-01-15 09:31:30|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1768469520000|2026-01-15 09:32:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768469540000|2026-01-15 09:32:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768469580000|2026-01-15 09:33:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768469740000|2026-01-15 09:35:40|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1768469750000|2026-01-15 09:35:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768469780000|2026-01-15 09:36:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768469790000|2026-01-15 09:36:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768469820000|2026-01-15 09:37:00|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|4
1768469840000|2026-01-15 09:37:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768469860000|2026-01-15 09:37:40|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1768469890000|2026-01-15 09:38:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768469910000|2026-01-15 09:38:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768469930000|2026-01-15 09:38:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768470090000|2026-01-15 09:41:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768470100000|2026-01-15 09:41:40|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|2
1768470110000|2026-01-15 09:41:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768470120000|2026-01-15 09:42:00|2087.6|2081.6|2086.9|2080.9|2087.9|2081.9|2086.9|2080.9|4
1768470130000|2026-01-15 09:42:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|4
1768470300000|2026-01-15 09:45:00|2086.6|2080.6|2085.6|2079.6|2086.6|2080.6|2085.4|2079.4|5
1768470310000|2026-01-15 09:45:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768470330000|2026-01-15 09:45:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|4
1768470340000|2026-01-15 09:45:40|2084.9|2078.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|2
1768470350000|2026-01-15 09:45:50|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1768470370000|2026-01-15 09:46:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1768470380000|2026-01-15 09:46:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768470410000|2026-01-15 09:46:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1768470420000|2026-01-15 09:47:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768470460000|2026-01-15 09:47:40|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1768470470000|2026-01-15 09:47:50|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|2
1768470480000|2026-01-15 09:48:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768470510000|2026-01-15 09:48:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768470540000|2026-01-15 09:49:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1768470550000|2026-01-15 09:49:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1768470580000|2026-01-15 09:49:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1768470590000|2026-01-15 09:49:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768470600000|2026-01-15 09:50:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1768470660000|2026-01-15 09:51:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1768470670000|2026-01-15 09:51:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1768470710000|2026-01-15 09:51:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1768470720000|2026-01-15 09:52:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|4
1768470760000|2026-01-15 09:52:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768470770000|2026-01-15 09:52:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1768470790000|2026-01-15 09:53:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768470800000|2026-01-15 09:53:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768470840000|2026-01-15 09:54:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768470890000|2026-01-15 09:54:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768470940000|2026-01-15 09:55:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768470980000|2026-01-15 09:56:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768471000000|2026-01-15 09:56:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768471010000|2026-01-15 09:56:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1768471020000|2026-01-15 09:57:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768471060000|2026-01-15 09:57:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768471070000|2026-01-15 09:57:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768471140000|2026-01-15 09:59:00|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768471180000|2026-01-15 09:59:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768471190000|2026-01-15 09:59:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768471220000|2026-01-15 10:00:20|2087.1|2081.1|2086.1|2080.1|2087.1|2081.1|2086.1|2080.1|4
1768471230000|2026-01-15 10:00:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768471280000|2026-01-15 10:01:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768471350000|2026-01-15 10:02:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768471360000|2026-01-15 10:02:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768471380000|2026-01-15 10:03:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768471400000|2026-01-15 10:03:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768471450000|2026-01-15 10:04:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768471480000|2026-01-15 10:04:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768471500000|2026-01-15 10:05:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768471510000|2026-01-15 10:05:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768471540000|2026-01-15 10:05:40|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|4
1768471570000|2026-01-15 10:06:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768471590000|2026-01-15 10:06:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1768471600000|2026-01-15 10:06:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768471620000|2026-01-15 10:07:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1768471670000|2026-01-15 10:07:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768471720000|2026-01-15 10:08:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768471830000|2026-01-15 10:10:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768471990000|2026-01-15 10:13:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768472030000|2026-01-15 10:13:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768472130000|2026-01-15 10:15:30|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|2
1768472300000|2026-01-15 10:18:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1768472310000|2026-01-15 10:18:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|4
1768472320000|2026-01-15 10:18:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768472330000|2026-01-15 10:18:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768472350000|2026-01-15 10:19:10|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1768472370000|2026-01-15 10:19:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768472380000|2026-01-15 10:19:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768472400000|2026-01-15 10:20:00|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.4|2081.4|5
1768472410000|2026-01-15 10:20:10|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1768472420000|2026-01-15 10:20:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1768472430000|2026-01-15 10:20:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768472440000|2026-01-15 10:20:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768472450000|2026-01-15 10:20:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768472520000|2026-01-15 10:22:00|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1768472550000|2026-01-15 10:22:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768472560000|2026-01-15 10:22:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768472580000|2026-01-15 10:23:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768472590000|2026-01-15 10:23:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768472610000|2026-01-15 10:23:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768472650000|2026-01-15 10:24:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1768472670000|2026-01-15 10:24:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1768472680000|2026-01-15 10:24:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1768472690000|2026-01-15 10:24:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1768472720000|2026-01-15 10:25:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1768472760000|2026-01-15 10:26:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768472780000|2026-01-15 10:26:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768472860000|2026-01-15 10:27:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768472880000|2026-01-15 10:28:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768472900000|2026-01-15 10:28:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1768472920000|2026-01-15 10:28:40|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1768472930000|2026-01-15 10:28:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768472940000|2026-01-15 10:29:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768473040000|2026-01-15 10:30:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768473060000|2026-01-15 10:31:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768473110000|2026-01-15 10:31:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1768473210000|2026-01-15 10:33:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768473360000|2026-01-15 10:36:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1768473400000|2026-01-15 10:36:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768473670000|2026-01-15 10:41:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768473680000|2026-01-15 10:41:20|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|3
1768473700000|2026-01-15 10:41:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768473730000|2026-01-15 10:42:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768473740000|2026-01-15 10:42:20|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768473860000|2026-01-15 10:44:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768473870000|2026-01-15 10:44:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768473880000|2026-01-15 10:44:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768473890000|2026-01-15 10:44:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768473910000|2026-01-15 10:45:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768474020000|2026-01-15 10:47:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768474040000|2026-01-15 10:47:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768474330000|2026-01-15 10:52:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768474340000|2026-01-15 10:52:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768474380000|2026-01-15 10:53:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768474390000|2026-01-15 10:53:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768474440000|2026-01-15 10:54:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768474460000|2026-01-15 10:54:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768474470000|2026-01-15 10:54:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1768474600000|2026-01-15 10:56:40|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1768474610000|2026-01-15 10:56:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768474630000|2026-01-15 10:57:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768474640000|2026-01-15 10:57:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768474690000|2026-01-15 10:58:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768474740000|2026-01-15 10:59:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1768474800000|2026-01-15 11:00:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1768474810000|2026-01-15 11:00:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768474820000|2026-01-15 11:00:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768474830000|2026-01-15 11:00:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768474840000|2026-01-15 11:00:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768474930000|2026-01-15 11:02:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768474990000|2026-01-15 11:03:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768475080000|2026-01-15 11:04:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768475350000|2026-01-15 11:09:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1768475430000|2026-01-15 11:10:30|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1768475450000|2026-01-15 11:10:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768475480000|2026-01-15 11:11:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768475520000|2026-01-15 11:12:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768475530000|2026-01-15 11:12:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768475540000|2026-01-15 11:12:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768475550000|2026-01-15 11:12:30|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1768475560000|2026-01-15 11:12:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1768475600000|2026-01-15 11:13:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768475660000|2026-01-15 11:14:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768475690000|2026-01-15 11:14:50|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1768475750000|2026-01-15 11:15:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768475800000|2026-01-15 11:16:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768475820000|2026-01-15 11:17:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768475840000|2026-01-15 11:17:20|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1768475850000|2026-01-15 11:17:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768475860000|2026-01-15 11:17:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768475890000|2026-01-15 11:18:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768476000000|2026-01-15 11:20:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768476030000|2026-01-15 11:20:30|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1768476040000|2026-01-15 11:20:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768476140000|2026-01-15 11:22:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768476160000|2026-01-15 11:22:40|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|2
1768476220000|2026-01-15 11:23:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768476410000|2026-01-15 11:26:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768476450000|2026-01-15 11:27:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1768476480000|2026-01-15 11:28:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1768476490000|2026-01-15 11:28:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1768476550000|2026-01-15 11:29:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768476600000|2026-01-15 11:30:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768476620000|2026-01-15 11:30:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1768476660000|2026-01-15 11:31:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1768476670000|2026-01-15 11:31:10|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1768476730000|2026-01-15 11:32:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1768476790000|2026-01-15 11:33:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768476800000|2026-01-15 11:33:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1768477200000|2026-01-15 11:40:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1768477220000|2026-01-15 11:40:20|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1768477250000|2026-01-15 11:40:50|2087.9|2081.9|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|4
1768477330000|2026-01-15 11:42:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768477450000|2026-01-15 11:44:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768477710000|2026-01-15 11:48:30|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1768477730000|2026-01-15 11:48:50|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1768477770000|2026-01-15 11:49:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768477800000|2026-01-15 11:50:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768477880000|2026-01-15 11:51:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768477890000|2026-01-15 11:51:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768478040000|2026-01-15 11:54:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768478180000|2026-01-15 11:56:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768478320000|2026-01-15 11:58:40|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1768478330000|2026-01-15 11:58:50|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1768478340000|2026-01-15 11:59:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1768478370000|2026-01-15 11:59:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768478400000|2026-01-15 12:00:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768478440000|2026-01-15 12:00:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768478470000|2026-01-15 12:01:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768478580000|2026-01-15 12:03:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768478630000|2026-01-15 12:03:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768478700000|2026-01-15 12:05:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768478840000|2026-01-15 12:07:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768478880000|2026-01-15 12:08:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768478910000|2026-01-15 12:08:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768478920000|2026-01-15 12:08:40|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1768478950000|2026-01-15 12:09:10|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1768479020000|2026-01-15 12:10:20|2089.1|2083.1|2088.3|2082.3|2089.1|2083.1|2088.3|2082.3|2
1768479030000|2026-01-15 12:10:30|2088.5|2082.5|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|3
1768479090000|2026-01-15 12:11:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768479190000|2026-01-15 12:13:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768479200000|2026-01-15 12:13:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768479240000|2026-01-15 12:14:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768479340000|2026-01-15 12:15:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768479500000|2026-01-15 12:18:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768479560000|2026-01-15 12:19:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768479590000|2026-01-15 12:19:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768479650000|2026-01-15 12:20:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768479750000|2026-01-15 12:22:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768479780000|2026-01-15 12:23:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1768479900000|2026-01-15 12:25:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768479920000|2026-01-15 12:25:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1768479950000|2026-01-15 12:25:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1768479960000|2026-01-15 12:26:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768479970000|2026-01-15 12:26:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1768480100000|2026-01-15 12:28:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768480130000|2026-01-15 12:28:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768480260000|2026-01-15 12:31:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768480350000|2026-01-15 12:32:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768480360000|2026-01-15 12:32:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1768480390000|2026-01-15 12:33:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1768480410000|2026-01-15 12:33:30|2090.8|2084.8|2090|2084|2090.8|2084.8|2090|2084|2
1768480420000|2026-01-15 12:33:40|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1768480440000|2026-01-15 12:34:00|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1768480460000|2026-01-15 12:34:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768480620000|2026-01-15 12:37:00|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2088.9|2082.9|5
1768480630000|2026-01-15 12:37:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768480640000|2026-01-15 12:37:20|2088.3|2082.3|2087.9|2081.9|2088.3|2082.3|2087.9|2081.9|3
1768480650000|2026-01-15 12:37:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768480660000|2026-01-15 12:37:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1768480730000|2026-01-15 12:38:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768480740000|2026-01-15 12:39:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768480770000|2026-01-15 12:39:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768480830000|2026-01-15 12:40:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768480950000|2026-01-15 12:42:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1768480980000|2026-01-15 12:43:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768480990000|2026-01-15 12:43:10|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768481000000|2026-01-15 12:43:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768481010000|2026-01-15 12:43:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768481090000|2026-01-15 12:44:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768481110000|2026-01-15 12:45:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768481130000|2026-01-15 12:45:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768481160000|2026-01-15 12:46:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768481200000|2026-01-15 12:46:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1768481220000|2026-01-15 12:47:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768481230000|2026-01-15 12:47:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768481260000|2026-01-15 12:47:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1768481270000|2026-01-15 12:47:50|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|3
1768481280000|2026-01-15 12:48:00|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768481290000|2026-01-15 12:48:10|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|3
1768481300000|2026-01-15 12:48:20|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1768481310000|2026-01-15 12:48:30|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1768481320000|2026-01-15 12:48:40|2084.9|2078.9|2086.1|2080.1|2086.1|2080.1|2084.9|2078.9|2
1768481330000|2026-01-15 12:48:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768481340000|2026-01-15 12:49:00|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|5
1768481350000|2026-01-15 12:49:10|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1768481360000|2026-01-15 12:49:20|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1768481370000|2026-01-15 12:49:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768481380000|2026-01-15 12:49:40|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1768481390000|2026-01-15 12:49:50|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1768481400000|2026-01-15 12:50:00|2085.6|2079.6|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|3
1768481420000|2026-01-15 12:50:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768481430000|2026-01-15 12:50:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768481460000|2026-01-15 12:51:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1768481510000|2026-01-15 12:51:50|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1768481530000|2026-01-15 12:52:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768481540000|2026-01-15 12:52:20|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1768481560000|2026-01-15 12:52:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768481750000|2026-01-15 12:55:50|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|4
1768481780000|2026-01-15 12:56:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768481800000|2026-01-15 12:56:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768481900000|2026-01-15 12:58:20|2086.1|2080.1|2085.1|2079.1|2086.1|2080.1|2085.1|2079.1|3
1768481910000|2026-01-15 12:58:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768481930000|2026-01-15 12:58:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1768481940000|2026-01-15 12:59:00|2085.6|2079.6|2086.6|2080.6|2086.6|2080.6|2085.6|2079.6|4
1768481950000|2026-01-15 12:59:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1768481970000|2026-01-15 12:59:30|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|2
1768481980000|2026-01-15 12:59:40|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1768481990000|2026-01-15 12:59:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|4
1768482000000|2026-01-15 13:00:00|2087.9|2081.9|2088.6|2082.6|2088.9|2082.9|2087.6|2081.6|11
1768482010000|2026-01-15 13:00:10|2088.9|2082.9|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|10
1768482020000|2026-01-15 13:00:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2088.5|2082.5|7
1768482030000|2026-01-15 13:00:30|2088.8|2082.8|2088|2082|2088.8|2082.8|2087.9|2081.9|5
1768482040000|2026-01-15 13:00:40|2088.3|2082.3|2089|2083|2089|2083|2088.3|2082.3|5
1768482050000|2026-01-15 13:00:50|2088.5|2082.5|2089|2083|2089|2083|2088.5|2082.5|7
1768482060000|2026-01-15 13:01:00|2088.8|2082.8|2088|2082|2089|2083|2088|2082|8
1768482070000|2026-01-15 13:01:10|2088.3|2082.3|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|3
1768482080000|2026-01-15 13:01:20|2088.8|2082.8|2089.3|2083.3|2089.5|2083.5|2088.8|2082.8|9
1768482090000|2026-01-15 13:01:30|2089.5|2083.5|2088.8|2082.8|2089.8|2083.8|2088.8|2082.8|4
1768482100000|2026-01-15 13:01:40|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1768482110000|2026-01-15 13:01:50|2088.6|2082.6|2088.8|2082.8|2089.5|2083.5|2088.6|2082.6|8
1768482120000|2026-01-15 13:02:00|2089|2083|2088.8|2082.8|2089.1|2083.1|2088.4|2082.4|8
1768482130000|2026-01-15 13:02:10|2089|2083|2089|2083|2089|2083|2088.9|2082.9|7
1768482140000|2026-01-15 13:02:20|2088.8|2082.8|2088|2082|2088.8|2082.8|2087.4|2081.4|10
1768482150000|2026-01-15 13:02:30|2088.3|2082.3|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|8
1768482160000|2026-01-15 13:02:40|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|3
1768482170000|2026-01-15 13:02:50|2089|2083|2089|2083|2089.3|2083.3|2089|2083|4
1768482180000|2026-01-15 13:03:00|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|5
1768482190000|2026-01-15 13:03:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1768482200000|2026-01-15 13:03:20|2088.8|2082.8|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|5
1768482210000|2026-01-15 13:03:30|2089|2083|2088.8|2082.8|2089|2083|2088.5|2082.5|6
1768482220000|2026-01-15 13:03:40|2089|2083|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|7
1768482230000|2026-01-15 13:03:50|2089|2083|2089|2083|2089|2083|2088.8|2082.8|9
1768482240000|2026-01-15 13:04:00|2088.8|2082.8|2089.3|2083.3|2089.5|2083.5|2088.8|2082.8|9
1768482250000|2026-01-15 13:04:10|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1768482260000|2026-01-15 13:04:20|2089.5|2083.5|2089.9|2083.9|2089.9|2083.9|2089.5|2083.5|3
1768482270000|2026-01-15 13:04:30|2090.3|2084.3|2090|2084|2090.3|2084.3|2089.8|2083.8|5
1768482280000|2026-01-15 13:04:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1768482290000|2026-01-15 13:04:50|2090|2084|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1768482300000|2026-01-15 13:05:00|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.3|2083.3|5
1768482310000|2026-01-15 13:05:10|2089.9|2083.9|2088.8|2082.8|2089.9|2083.9|2088.8|2082.8|4
1768482320000|2026-01-15 13:05:20|2089|2083|2089|2083|2089|2083|2088.8|2082.8|3
1768482330000|2026-01-15 13:05:30|2089.1|2083.1|2089.4|2083.4|2089.5|2083.5|2089.1|2083.1|3
1768482340000|2026-01-15 13:05:40|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|4
1768482350000|2026-01-15 13:05:50|2088.9|2082.9|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|8
1768482360000|2026-01-15 13:06:00|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|3
1768482370000|2026-01-15 13:06:10|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1768482380000|2026-01-15 13:06:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|4
1768482390000|2026-01-15 13:06:30|2089.4|2083.4|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|4
1768482400000|2026-01-15 13:06:40|2088.3|2082.3|2089|2083|2089|2083|2088.3|2082.3|5
1768482410000|2026-01-15 13:06:50|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1768482450000|2026-01-15 13:07:30|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1768482460000|2026-01-15 13:07:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1768482470000|2026-01-15 13:07:50|2088.9|2082.9|2088.3|2082.3|2088.9|2082.9|2088.3|2082.3|3
1768482490000|2026-01-15 13:08:10|2088.4|2082.4|2088.4|2082.4|2088.5|2082.5|2088.3|2082.3|8
1768482500000|2026-01-15 13:08:20|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|3
1768482510000|2026-01-15 13:08:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|5
1768482520000|2026-01-15 13:08:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768482530000|2026-01-15 13:08:50|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.3|2081.3|4
1768482540000|2026-01-15 13:09:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768482550000|2026-01-15 13:09:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|4
1768482560000|2026-01-15 13:09:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1768482570000|2026-01-15 13:09:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1768482580000|2026-01-15 13:09:40|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1768482590000|2026-01-15 13:09:50|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|5
1768482600000|2026-01-15 13:10:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768482610000|2026-01-15 13:10:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1768482620000|2026-01-15 13:10:20|2087.1|2081.1|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|3
1768482630000|2026-01-15 13:10:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768482640000|2026-01-15 13:10:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768482650000|2026-01-15 13:10:50|2087.1|2081.1|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|3
1768482660000|2026-01-15 13:11:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768482690000|2026-01-15 13:11:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768482700000|2026-01-15 13:11:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768482710000|2026-01-15 13:11:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|6
1768482720000|2026-01-15 13:12:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768482740000|2026-01-15 13:12:20|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1768482750000|2026-01-15 13:12:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768482760000|2026-01-15 13:12:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768482770000|2026-01-15 13:12:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1768482780000|2026-01-15 13:13:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768482790000|2026-01-15 13:13:10|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1768482800000|2026-01-15 13:13:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|4
1768482810000|2026-01-15 13:13:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768482830000|2026-01-15 13:13:50|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|5
1768482840000|2026-01-15 13:14:00|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|3
1768482850000|2026-01-15 13:14:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1768482860000|2026-01-15 13:14:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768482870000|2026-01-15 13:14:30|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1768482900000|2026-01-15 13:15:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1768482910000|2026-01-15 13:15:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768482920000|2026-01-15 13:15:20|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1768482930000|2026-01-15 13:15:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768482940000|2026-01-15 13:15:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1768482960000|2026-01-15 13:16:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1768482990000|2026-01-15 13:16:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768483000000|2026-01-15 13:16:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768483010000|2026-01-15 13:16:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1768483020000|2026-01-15 13:17:00|2085.4|2079.4|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|4
1768483030000|2026-01-15 13:17:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768483040000|2026-01-15 13:17:20|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1768483050000|2026-01-15 13:17:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1768483100000|2026-01-15 13:18:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1768483110000|2026-01-15 13:18:30|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.5|2077.5|4
1768483120000|2026-01-15 13:18:40|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083|2077|5
1768483130000|2026-01-15 13:18:50|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1768483140000|2026-01-15 13:19:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|4
1768483150000|2026-01-15 13:19:10|2083.8|2077.8|2083.3|2077.3|2084|2078|2083.3|2077.3|7
1768483160000|2026-01-15 13:19:20|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|3
1768483170000|2026-01-15 13:19:30|2083|2077|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|6
1768483180000|2026-01-15 13:19:40|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1768483190000|2026-01-15 13:19:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1768483200000|2026-01-15 13:20:00|2083.1|2077.1|2083|2077|2083.3|2077.3|2082.9|2076.9|5
1768483210000|2026-01-15 13:20:10|2082.8|2076.8|2083|2077|2083.3|2077.3|2082.8|2076.8|6
1768483220000|2026-01-15 13:20:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1768483230000|2026-01-15 13:20:30|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|3
1768483240000|2026-01-15 13:20:40|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1768483250000|2026-01-15 13:20:50|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1768483260000|2026-01-15 13:21:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1768483280000|2026-01-15 13:21:20|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|4
1768483290000|2026-01-15 13:21:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1768483320000|2026-01-15 13:22:00|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1768483330000|2026-01-15 13:22:10|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1768483340000|2026-01-15 13:22:20|2082.1|2076.1|2083.1|2077.1|2083.1|2077.1|2082.1|2076.1|5
1768483350000|2026-01-15 13:22:30|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1768483360000|2026-01-15 13:22:40|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1768483370000|2026-01-15 13:22:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|6
1768483380000|2026-01-15 13:23:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1768483390000|2026-01-15 13:23:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|4
1768483400000|2026-01-15 13:23:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1768483410000|2026-01-15 13:23:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|5
1768483430000|2026-01-15 13:23:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|4
1768483440000|2026-01-15 13:24:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768483460000|2026-01-15 13:24:20|2082.4|2076.4|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|5
1768483470000|2026-01-15 13:24:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1768483480000|2026-01-15 13:24:40|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1768483490000|2026-01-15 13:24:50|2081.6|2075.6|2082.4|2076.4|2082.6|2076.6|2081.6|2075.6|6
1768483500000|2026-01-15 13:25:00|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|3
1768483510000|2026-01-15 13:25:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1768483520000|2026-01-15 13:25:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768483530000|2026-01-15 13:25:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768483540000|2026-01-15 13:25:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1768483550000|2026-01-15 13:25:50|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1768483560000|2026-01-15 13:26:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1768483570000|2026-01-15 13:26:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768483580000|2026-01-15 13:26:20|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|3
1768483620000|2026-01-15 13:27:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768483630000|2026-01-15 13:27:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1768483640000|2026-01-15 13:27:20|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1768483650000|2026-01-15 13:27:30|2081.9|2075.9|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|5
1768483660000|2026-01-15 13:27:40|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1768483680000|2026-01-15 13:28:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1768483690000|2026-01-15 13:28:10|2080.6|2074.6|2081.3|2075.3|2081.3|2075.3|2080.6|2074.6|2
1768483700000|2026-01-15 13:28:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1768483720000|2026-01-15 13:28:40|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1768483730000|2026-01-15 13:28:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768483740000|2026-01-15 13:29:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768483750000|2026-01-15 13:29:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1768483770000|2026-01-15 13:29:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1768483800000|2026-01-15 13:30:00|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2081.9|2075.9|5
1768483810000|2026-01-15 13:30:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768483820000|2026-01-15 13:30:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1768483840000|2026-01-15 13:30:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1768483850000|2026-01-15 13:30:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1768483860000|2026-01-15 13:31:00|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|4
1768483870000|2026-01-15 13:31:10|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2080.5|2074.5|8
1768483880000|2026-01-15 13:31:20|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081|2075|3
1768483890000|2026-01-15 13:31:30|2080.9|2074.9|2081|2075|2081.1|2075.1|2080.9|2074.9|4
1768483900000|2026-01-15 13:31:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768483920000|2026-01-15 13:32:00|2081.3|2075.3|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|7
1768483930000|2026-01-15 13:32:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1768483940000|2026-01-15 13:32:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|6
1768483960000|2026-01-15 13:32:40|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1768483970000|2026-01-15 13:32:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1768483980000|2026-01-15 13:33:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|7
1768483990000|2026-01-15 13:33:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768484010000|2026-01-15 13:33:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1768484030000|2026-01-15 13:33:50|2082.4|2076.4|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|4
1768484040000|2026-01-15 13:34:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1768484050000|2026-01-15 13:34:10|2082.4|2076.4|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|4
1768484060000|2026-01-15 13:34:20|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1768484080000|2026-01-15 13:34:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1768484090000|2026-01-15 13:34:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768484100000|2026-01-15 13:35:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1768484110000|2026-01-15 13:35:10|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|3
1768484120000|2026-01-15 13:35:20|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1768484130000|2026-01-15 13:35:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1768484140000|2026-01-15 13:35:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1768484150000|2026-01-15 13:35:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768484160000|2026-01-15 13:36:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1768484170000|2026-01-15 13:36:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|4
1768484180000|2026-01-15 13:36:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1768484190000|2026-01-15 13:36:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768484200000|2026-01-15 13:36:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1768484220000|2026-01-15 13:37:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|6
1768484230000|2026-01-15 13:37:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|4
1768484250000|2026-01-15 13:37:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1768484260000|2026-01-15 13:37:40|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|4
1768484280000|2026-01-15 13:38:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1768484290000|2026-01-15 13:38:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1768484300000|2026-01-15 13:38:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1768484310000|2026-01-15 13:38:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1768484320000|2026-01-15 13:38:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768484330000|2026-01-15 13:38:50|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|4
1768484340000|2026-01-15 13:39:00|2082.4|2076.4|2081.4|2075.4|2082.4|2076.4|2081.4|2075.4|5
1768484350000|2026-01-15 13:39:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768484360000|2026-01-15 13:39:20|2080.9|2074.9|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|4
1768484380000|2026-01-15 13:39:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1768484390000|2026-01-15 13:39:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1768484400000|2026-01-15 13:40:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1768484410000|2026-01-15 13:40:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1768484420000|2026-01-15 13:40:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1768484430000|2026-01-15 13:40:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|4
1768484440000|2026-01-15 13:40:40|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1768484450000|2026-01-15 13:40:50|2082.9|2076.9|2082.5|2076.5|2082.9|2076.9|2082.4|2076.4|3
1768484460000|2026-01-15 13:41:00|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|3
1768484470000|2026-01-15 13:41:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|6
1768484480000|2026-01-15 13:41:20|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|4
1768484490000|2026-01-15 13:41:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1768484500000|2026-01-15 13:41:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768484510000|2026-01-15 13:41:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768484520000|2026-01-15 13:42:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1768484530000|2026-01-15 13:42:10|2083.4|2077.4|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|4
1768484540000|2026-01-15 13:42:20|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1768484580000|2026-01-15 13:43:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768484590000|2026-01-15 13:43:10|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1768484600000|2026-01-15 13:43:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768484620000|2026-01-15 13:43:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1768484630000|2026-01-15 13:43:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1768484640000|2026-01-15 13:44:00|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|4
1768484670000|2026-01-15 13:44:30|2081.6|2075.6|2082.1|2076.1|2082.4|2076.4|2081.6|2075.6|4
1768484680000|2026-01-15 13:44:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768484700000|2026-01-15 13:45:00|2082.6|2076.6|2081.4|2075.4|2082.6|2076.6|2081.1|2075.1|5
1768484720000|2026-01-15 13:45:20|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|4
1768484730000|2026-01-15 13:45:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1768484740000|2026-01-15 13:45:40|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1768484750000|2026-01-15 13:45:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|3
1768484760000|2026-01-15 13:46:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1768484790000|2026-01-15 13:46:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1768484810000|2026-01-15 13:46:50|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1768484820000|2026-01-15 13:47:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768484850000|2026-01-15 13:47:30|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1768484860000|2026-01-15 13:47:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1768484870000|2026-01-15 13:47:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1768484880000|2026-01-15 13:48:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1768484890000|2026-01-15 13:48:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768484900000|2026-01-15 13:48:20|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1768484910000|2026-01-15 13:48:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1768484920000|2026-01-15 13:48:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1768484930000|2026-01-15 13:48:50|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|2
1768484940000|2026-01-15 13:49:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1768484960000|2026-01-15 13:49:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768484980000|2026-01-15 13:49:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768484990000|2026-01-15 13:49:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768485000000|2026-01-15 13:50:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1768485010000|2026-01-15 13:50:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2082.9|2076.9|5
1768485020000|2026-01-15 13:50:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|3
1768485030000|2026-01-15 13:50:30|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1768485040000|2026-01-15 13:50:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1768485060000|2026-01-15 13:51:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1768485080000|2026-01-15 13:51:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1768485100000|2026-01-15 13:51:40|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|2
1768485110000|2026-01-15 13:51:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768485120000|2026-01-15 13:52:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1768485130000|2026-01-15 13:52:10|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1768485150000|2026-01-15 13:52:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|4
1768485170000|2026-01-15 13:52:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1768485180000|2026-01-15 13:53:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1768485190000|2026-01-15 13:53:10|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1768485200000|2026-01-15 13:53:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1768485220000|2026-01-15 13:53:40|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2084.9|2078.9|6
1768485230000|2026-01-15 13:53:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|5
1768485240000|2026-01-15 13:54:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1768485260000|2026-01-15 13:54:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1768485280000|2026-01-15 13:54:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1768485300000|2026-01-15 13:55:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1768485330000|2026-01-15 13:55:30|2086.9|2080.9|2087.9|2081.9|2087.9|2081.9|2086.9|2080.9|6
1768485340000|2026-01-15 13:55:40|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|3
1768485350000|2026-01-15 13:55:50|2087.4|2081.4|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|4
1768485360000|2026-01-15 13:56:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|4
1768485370000|2026-01-15 13:56:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768485380000|2026-01-15 13:56:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2086.9|2080.9|6
1768485390000|2026-01-15 13:56:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|4
1768485400000|2026-01-15 13:56:40|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768485420000|2026-01-15 13:57:00|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|4
1768485430000|2026-01-15 13:57:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1768485440000|2026-01-15 13:57:20|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|5
1768485450000|2026-01-15 13:57:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|6
1768485460000|2026-01-15 13:57:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1768485470000|2026-01-15 13:57:50|2086.9|2080.9|2087.9|2081.9|2088.1|2082.1|2086.9|2080.9|6
1768485480000|2026-01-15 13:58:00|2088.4|2082.4|2090.5|2084.5|2090.5|2084.5|2088.4|2082.4|7
1768485490000|2026-01-15 13:58:10|2090.8|2084.8|2092|2086|2092.3|2086.3|2090.8|2084.8|7
1768485500000|2026-01-15 13:58:20|2091.8|2085.8|2091|2085|2091.8|2085.8|2090.8|2084.8|5
1768485510000|2026-01-15 13:58:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1768485520000|2026-01-15 13:58:40|2090.9|2084.9|2091.4|2085.4|2091.5|2085.5|2090.9|2084.9|6
1768485530000|2026-01-15 13:58:50|2091.5|2085.5|2091.5|2085.5|2092|2086|2091.5|2085.5|5
1768485540000|2026-01-15 13:59:00|2091.3|2085.3|2090.5|2084.5|2091.3|2085.3|2090.5|2084.5|5
1768485550000|2026-01-15 13:59:10|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|3
1768485560000|2026-01-15 13:59:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1768485570000|2026-01-15 13:59:30|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|7
1768485580000|2026-01-15 13:59:40|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1768485590000|2026-01-15 13:59:50|2090.1|2084.1|2090.6|2084.6|2090.9|2084.9|2090.1|2084.1|5
1768485600000|2026-01-15 14:00:00|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.6|2084.6|7
1768485610000|2026-01-15 14:00:10|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1768485620000|2026-01-15 14:00:20|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1768485630000|2026-01-15 14:00:30|2090.6|2084.6|2091.9|2085.9|2091.9|2085.9|2090.6|2084.6|4
1768485640000|2026-01-15 14:00:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1768485650000|2026-01-15 14:00:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1768485660000|2026-01-15 14:01:00|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2090.9|2084.9|7
1768485670000|2026-01-15 14:01:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1768485680000|2026-01-15 14:01:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1768485690000|2026-01-15 14:01:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1768485700000|2026-01-15 14:01:40|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1768485710000|2026-01-15 14:01:50|2091.6|2085.6|2090.4|2084.4|2091.6|2085.6|2089.9|2083.9|6
1768485720000|2026-01-15 14:02:00|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1768485730000|2026-01-15 14:02:10|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.1|2083.1|6
1768485760000|2026-01-15 14:02:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768485770000|2026-01-15 14:02:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1768485780000|2026-01-15 14:03:00|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1768485790000|2026-01-15 14:03:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768485800000|2026-01-15 14:03:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768485810000|2026-01-15 14:03:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1768485820000|2026-01-15 14:03:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|5
1768485840000|2026-01-15 14:04:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|5
1768485850000|2026-01-15 14:04:10|2090.6|2084.6|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|3
1768485870000|2026-01-15 14:04:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1768485880000|2026-01-15 14:04:40|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|4
1768485890000|2026-01-15 14:04:50|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1768485900000|2026-01-15 14:05:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1768485910000|2026-01-15 14:05:10|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1768485920000|2026-01-15 14:05:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|5
1768485930000|2026-01-15 14:05:30|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1768485940000|2026-01-15 14:05:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1768485950000|2026-01-15 14:05:50|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1768485960000|2026-01-15 14:06:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1768485970000|2026-01-15 14:06:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1768485990000|2026-01-15 14:06:30|2090.6|2084.6|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|4
1768486000000|2026-01-15 14:06:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1768486010000|2026-01-15 14:06:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|4
1768486020000|2026-01-15 14:07:00|2090.6|2084.6|2090.4|2084.4|2090.9|2084.9|2090.1|2084.1|6
1768486030000|2026-01-15 14:07:10|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|4
1768486040000|2026-01-15 14:07:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1768486050000|2026-01-15 14:07:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1768486070000|2026-01-15 14:07:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1768486100000|2026-01-15 14:08:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768486110000|2026-01-15 14:08:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|6
1768486120000|2026-01-15 14:08:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|4
1768486160000|2026-01-15 14:09:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1768486170000|2026-01-15 14:09:30|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1768486190000|2026-01-15 14:09:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1768486210000|2026-01-15 14:10:10|2090.4|2084.4|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|5
1768486240000|2026-01-15 14:10:40|2090.1|2084.1|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|3
1768486250000|2026-01-15 14:10:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1768486260000|2026-01-15 14:11:00|2091.1|2085.1|2089.9|2083.9|2091.1|2085.1|2089.9|2083.9|5
1768486270000|2026-01-15 14:11:10|2090.1|2084.1|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|6
1768486280000|2026-01-15 14:11:20|2089.9|2083.9|2088.9|2082.9|2089.9|2083.9|2088.9|2082.9|6
1768486290000|2026-01-15 14:11:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768486300000|2026-01-15 14:11:40|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768486310000|2026-01-15 14:11:50|2089.8|2083.8|2088.8|2082.8|2089.8|2083.8|2088.8|2082.8|4
1768486320000|2026-01-15 14:12:00|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|4
1768486330000|2026-01-15 14:12:10|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|4
1768486390000|2026-01-15 14:13:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768486410000|2026-01-15 14:13:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768486430000|2026-01-15 14:13:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768486440000|2026-01-15 14:14:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768486450000|2026-01-15 14:14:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768486460000|2026-01-15 14:14:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768486490000|2026-01-15 14:14:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768486500000|2026-01-15 14:15:00|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1768486520000|2026-01-15 14:15:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768486540000|2026-01-15 14:15:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768486550000|2026-01-15 14:15:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768486560000|2026-01-15 14:16:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|4
1768486570000|2026-01-15 14:16:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768486580000|2026-01-15 14:16:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|4
1768486590000|2026-01-15 14:16:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768486610000|2026-01-15 14:16:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|4
1768486620000|2026-01-15 14:17:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768486630000|2026-01-15 14:17:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768486660000|2026-01-15 14:17:40|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|5
1768486670000|2026-01-15 14:17:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1768486680000|2026-01-15 14:18:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1768486720000|2026-01-15 14:18:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768486730000|2026-01-15 14:18:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|4
1768486740000|2026-01-15 14:19:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768486750000|2026-01-15 14:19:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1768486770000|2026-01-15 14:19:30|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1768486790000|2026-01-15 14:19:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768486800000|2026-01-15 14:20:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1768486810000|2026-01-15 14:20:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768486820000|2026-01-15 14:20:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768486830000|2026-01-15 14:20:30|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768486840000|2026-01-15 14:20:40|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1768486860000|2026-01-15 14:21:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768486870000|2026-01-15 14:21:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768486880000|2026-01-15 14:21:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768486890000|2026-01-15 14:21:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|4
1768486910000|2026-01-15 14:21:50|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1768486920000|2026-01-15 14:22:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1768486930000|2026-01-15 14:22:10|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1768486940000|2026-01-15 14:22:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768486950000|2026-01-15 14:22:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1768486970000|2026-01-15 14:22:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1768487010000|2026-01-15 14:23:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768487020000|2026-01-15 14:23:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768487030000|2026-01-15 14:23:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768487040000|2026-01-15 14:24:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1768487060000|2026-01-15 14:24:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768487080000|2026-01-15 14:24:40|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768487100000|2026-01-15 14:25:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768487110000|2026-01-15 14:25:10|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1768487120000|2026-01-15 14:25:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768487130000|2026-01-15 14:25:30|2087.9|2081.9|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|4
1768487140000|2026-01-15 14:25:40|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1768487150000|2026-01-15 14:25:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1768487160000|2026-01-15 14:26:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1768487170000|2026-01-15 14:26:10|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|5
1768487180000|2026-01-15 14:26:20|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1768487190000|2026-01-15 14:26:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768487210000|2026-01-15 14:26:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768487220000|2026-01-15 14:27:00|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|3
1768487260000|2026-01-15 14:27:40|2088.6|2082.6|2088.9|2082.9|2089.4|2083.4|2088.6|2082.6|5
1768487290000|2026-01-15 14:28:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768487300000|2026-01-15 14:28:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768487310000|2026-01-15 14:28:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768487330000|2026-01-15 14:28:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768487340000|2026-01-15 14:29:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768487350000|2026-01-15 14:29:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1768487360000|2026-01-15 14:29:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768487370000|2026-01-15 14:29:30|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768487380000|2026-01-15 14:29:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768487390000|2026-01-15 14:29:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1768487400000|2026-01-15 14:30:00|2087.9|2081.9|2088.1|2082.1|2088.4|2082.4|2087.6|2081.6|6
1768487410000|2026-01-15 14:30:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768487430000|2026-01-15 14:30:30|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1768487440000|2026-01-15 14:30:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|4
1768487460000|2026-01-15 14:31:00|2088.4|2082.4|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|3
1768487470000|2026-01-15 14:31:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768487490000|2026-01-15 14:31:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768487500000|2026-01-15 14:31:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768487510000|2026-01-15 14:31:50|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|3
1768487540000|2026-01-15 14:32:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|4
1768487550000|2026-01-15 14:32:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1768487570000|2026-01-15 14:32:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768487590000|2026-01-15 14:33:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|4
1768487600000|2026-01-15 14:33:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|3
1768487610000|2026-01-15 14:33:30|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|5
1768487620000|2026-01-15 14:33:40|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.5|2083.5|3
1768487630000|2026-01-15 14:33:50|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|3
1768487640000|2026-01-15 14:34:00|2090.8|2084.8|2091.1|2085.1|2091.1|2085.1|2090.8|2084.8|3
1768487650000|2026-01-15 14:34:10|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1768487680000|2026-01-15 14:34:40|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|3
1768487690000|2026-01-15 14:34:50|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.6|2084.6|5
1768487700000|2026-01-15 14:35:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1768487710000|2026-01-15 14:35:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1768487730000|2026-01-15 14:35:30|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1768487740000|2026-01-15 14:35:40|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1768487750000|2026-01-15 14:35:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1768487760000|2026-01-15 14:36:00|2091.6|2085.6|2091.9|2085.9|2092.1|2086.1|2091.6|2085.6|3
1768487770000|2026-01-15 14:36:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|5
1768487780000|2026-01-15 14:36:20|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1768487790000|2026-01-15 14:36:30|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|4
1768487800000|2026-01-15 14:36:40|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.1|2084.1|4
1768487810000|2026-01-15 14:36:50|2090.1|2084.1|2089.1|2083.1|2090.4|2084.4|2089.1|2083.1|6
1768487820000|2026-01-15 14:37:00|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1768487830000|2026-01-15 14:37:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|4
1768487840000|2026-01-15 14:37:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1768487850000|2026-01-15 14:37:30|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1768487860000|2026-01-15 14:37:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1768487870000|2026-01-15 14:37:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1768487880000|2026-01-15 14:38:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2088.9|2082.9|6
1768487890000|2026-01-15 14:38:10|2089.4|2083.4|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|5
1768487900000|2026-01-15 14:38:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1768487910000|2026-01-15 14:38:30|2088.6|2082.6|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|4
1768487920000|2026-01-15 14:38:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1768487930000|2026-01-15 14:38:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1768487940000|2026-01-15 14:39:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1768487950000|2026-01-15 14:39:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768487960000|2026-01-15 14:39:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1768487970000|2026-01-15 14:39:30|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|4
1768487980000|2026-01-15 14:39:40|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768487990000|2026-01-15 14:39:50|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1768488000000|2026-01-15 14:40:00|2089.6|2083.6|2090.4|2084.4|2090.6|2084.6|2089.6|2083.6|5
1768488020000|2026-01-15 14:40:20|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|3
1768488030000|2026-01-15 14:40:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1768488040000|2026-01-15 14:40:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1768488050000|2026-01-15 14:40:50|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1768488060000|2026-01-15 14:41:00|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|5
1768488080000|2026-01-15 14:41:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|4
1768488100000|2026-01-15 14:41:40|2089.6|2083.6|2089.4|2083.4|2089.9|2083.9|2089.1|2083.1|6
1768488110000|2026-01-15 14:41:50|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1768488130000|2026-01-15 14:42:10|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.4|2083.4|4
1768488140000|2026-01-15 14:42:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768488160000|2026-01-15 14:42:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768488170000|2026-01-15 14:42:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1768488180000|2026-01-15 14:43:00|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|3
1768488190000|2026-01-15 14:43:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1768488200000|2026-01-15 14:43:20|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1768488210000|2026-01-15 14:43:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1768488220000|2026-01-15 14:43:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|4
1768488240000|2026-01-15 14:44:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|4
1768488250000|2026-01-15 14:44:10|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1768488260000|2026-01-15 14:44:20|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|5
1768488270000|2026-01-15 14:44:30|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1768488280000|2026-01-15 14:44:40|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|4
1768488290000|2026-01-15 14:44:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1768488300000|2026-01-15 14:45:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1768488310000|2026-01-15 14:45:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1768488320000|2026-01-15 14:45:20|2090.4|2084.4|2089.4|2083.4|2090.4|2084.4|2089.4|2083.4|5
1768488330000|2026-01-15 14:45:30|2089.6|2083.6|2090.1|2084.1|2090.4|2084.4|2089.1|2083.1|8
1768488340000|2026-01-15 14:45:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1768488350000|2026-01-15 14:45:50|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2089.9|2083.9|5
1768488360000|2026-01-15 14:46:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1768488370000|2026-01-15 14:46:10|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1768488380000|2026-01-15 14:46:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1768488410000|2026-01-15 14:46:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1768488420000|2026-01-15 14:47:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1768488430000|2026-01-15 14:47:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1768488440000|2026-01-15 14:47:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1768488450000|2026-01-15 14:47:30|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1768488460000|2026-01-15 14:47:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1768488490000|2026-01-15 14:48:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1768488500000|2026-01-15 14:48:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1768488510000|2026-01-15 14:48:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|3
1768488520000|2026-01-15 14:48:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1768488530000|2026-01-15 14:48:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|3
1768488540000|2026-01-15 14:49:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1768488560000|2026-01-15 14:49:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768488580000|2026-01-15 14:49:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1768488590000|2026-01-15 14:49:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1768488600000|2026-01-15 14:50:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1768488620000|2026-01-15 14:50:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1768488630000|2026-01-15 14:50:30|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1768488650000|2026-01-15 14:50:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1768488660000|2026-01-15 14:51:00|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|3
1768488670000|2026-01-15 14:51:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1768488700000|2026-01-15 14:51:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1768488720000|2026-01-15 14:52:00|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1768488740000|2026-01-15 14:52:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1768488760000|2026-01-15 14:52:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1768488780000|2026-01-15 14:53:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1768488790000|2026-01-15 14:53:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1768488800000|2026-01-15 14:53:20|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1768488820000|2026-01-15 14:53:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1768488840000|2026-01-15 14:54:00|2091.1|2085.1|2089.9|2083.9|2091.1|2085.1|2089.6|2083.6|3
1768488860000|2026-01-15 14:54:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1768488900000|2026-01-15 14:55:00|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1768488910000|2026-01-15 14:55:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1768488920000|2026-01-15 14:55:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768488930000|2026-01-15 14:55:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1768488950000|2026-01-15 14:55:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1768488970000|2026-01-15 14:56:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1768488980000|2026-01-15 14:56:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768489000000|2026-01-15 14:56:40|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1768489010000|2026-01-15 14:56:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768489020000|2026-01-15 14:57:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768489030000|2026-01-15 14:57:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1768489040000|2026-01-15 14:57:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768489050000|2026-01-15 14:57:30|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.6|2080.6|4
1768489070000|2026-01-15 14:57:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768489080000|2026-01-15 14:58:00|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1768489090000|2026-01-15 14:58:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1768489100000|2026-01-15 14:58:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768489110000|2026-01-15 14:58:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1768489140000|2026-01-15 14:59:00|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1768489150000|2026-01-15 14:59:10|2087.1|2081.1|2087.9|2081.9|2087.9|2081.9|2087.1|2081.1|3
1768489170000|2026-01-15 14:59:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1768489200000|2026-01-15 15:00:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768489220000|2026-01-15 15:00:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1768489230000|2026-01-15 15:00:30|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|7
1768489240000|2026-01-15 15:00:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1768489260000|2026-01-15 15:01:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1768489270000|2026-01-15 15:01:10|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1768489290000|2026-01-15 15:01:30|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1768489320000|2026-01-15 15:02:00|2088.6|2082.6|2089.6|2083.6|2089.6|2083.6|2088.6|2082.6|3
1768489330000|2026-01-15 15:02:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1768489340000|2026-01-15 15:02:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1768489350000|2026-01-15 15:02:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1768489370000|2026-01-15 15:02:50|2090.6|2084.6|2091.6|2085.6|2091.6|2085.6|2090.6|2084.6|3
1768489390000|2026-01-15 15:03:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1768489400000|2026-01-15 15:03:20|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1768489440000|2026-01-15 15:04:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1768489450000|2026-01-15 15:04:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1768489470000|2026-01-15 15:04:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1768489480000|2026-01-15 15:04:40|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|3
1768489490000|2026-01-15 15:04:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1768489510000|2026-01-15 15:05:10|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|3
1768489530000|2026-01-15 15:05:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1768489540000|2026-01-15 15:05:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768489570000|2026-01-15 15:06:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1768489590000|2026-01-15 15:06:30|2090.6|2084.6|2091.4|2085.4|2091.4|2085.4|2090.6|2084.6|3
1768489640000|2026-01-15 15:07:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1768489650000|2026-01-15 15:07:30|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1768489660000|2026-01-15 15:07:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1768489690000|2026-01-15 15:08:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1768489700000|2026-01-15 15:08:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1768489720000|2026-01-15 15:08:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1768489730000|2026-01-15 15:08:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768489790000|2026-01-15 15:09:50|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|2
1768489800000|2026-01-15 15:10:00|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1768489820000|2026-01-15 15:10:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1768489830000|2026-01-15 15:10:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1768489840000|2026-01-15 15:10:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1768489850000|2026-01-15 15:10:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768489880000|2026-01-15 15:11:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1768489900000|2026-01-15 15:11:40|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1768489910000|2026-01-15 15:11:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768489920000|2026-01-15 15:12:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1768489930000|2026-01-15 15:12:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768489940000|2026-01-15 15:12:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1768489950000|2026-01-15 15:12:30|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1768489980000|2026-01-15 15:13:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1768490000000|2026-01-15 15:13:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768490010000|2026-01-15 15:13:30|2092.4|2086.4|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|4
1768490060000|2026-01-15 15:14:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1768490100000|2026-01-15 15:15:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768490110000|2026-01-15 15:15:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1768490120000|2026-01-15 15:15:20|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1768490130000|2026-01-15 15:15:30|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1768490150000|2026-01-15 15:15:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1768490160000|2026-01-15 15:16:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|6
1768490170000|2026-01-15 15:16:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768490190000|2026-01-15 15:16:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1768490200000|2026-01-15 15:16:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1768490260000|2026-01-15 15:17:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768490280000|2026-01-15 15:18:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1768490290000|2026-01-15 15:18:10|2091.6|2085.6|2091.9|2085.9|2092.1|2086.1|2091.6|2085.6|4
1768490300000|2026-01-15 15:18:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1768490310000|2026-01-15 15:18:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1768490340000|2026-01-15 15:19:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1768490350000|2026-01-15 15:19:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1768490420000|2026-01-15 15:20:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1768490430000|2026-01-15 15:20:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1768490440000|2026-01-15 15:20:40|2089.9|2083.9|2091.1|2085.1|2091.1|2085.1|2089.9|2083.9|3
1768490470000|2026-01-15 15:21:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1768490530000|2026-01-15 15:22:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1768490540000|2026-01-15 15:22:20|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|2
1768490550000|2026-01-15 15:22:30|2091.6|2085.6|2092.4|2086.4|2092.4|2086.4|2091.6|2085.6|5
1768490560000|2026-01-15 15:22:40|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|3
1768490610000|2026-01-15 15:23:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1768490620000|2026-01-15 15:23:40|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1768490630000|2026-01-15 15:23:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1768490700000|2026-01-15 15:25:00|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|3
1768490730000|2026-01-15 15:25:30|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1768490740000|2026-01-15 15:25:40|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1768490750000|2026-01-15 15:25:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1768490770000|2026-01-15 15:26:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1768490860000|2026-01-15 15:27:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1768490890000|2026-01-15 15:28:10|2092.9|2086.9|2092.9|2086.9|2093.4|2087.4|2092.4|2086.4|5
1768490910000|2026-01-15 15:28:30|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|3
1768490920000|2026-01-15 15:28:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1768490930000|2026-01-15 15:28:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1768490940000|2026-01-15 15:29:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768490950000|2026-01-15 15:29:10|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|4
1768490990000|2026-01-15 15:29:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1768491000000|2026-01-15 15:30:00|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1768491060000|2026-01-15 15:31:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1768491070000|2026-01-15 15:31:10|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1768491080000|2026-01-15 15:31:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1768491090000|2026-01-15 15:31:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1768491100000|2026-01-15 15:31:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|4
1768491110000|2026-01-15 15:31:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1768491130000|2026-01-15 15:32:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1768491170000|2026-01-15 15:32:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1768491180000|2026-01-15 15:33:00|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1768491210000|2026-01-15 15:33:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1768491250000|2026-01-15 15:34:10|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1768491290000|2026-01-15 15:34:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1768491330000|2026-01-15 15:35:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1768491370000|2026-01-15 15:36:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1768491380000|2026-01-15 15:36:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1768491410000|2026-01-15 15:36:50|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1768491420000|2026-01-15 15:37:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|4
1768491430000|2026-01-15 15:37:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1768491440000|2026-01-15 15:37:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1768491450000|2026-01-15 15:37:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1768491500000|2026-01-15 15:38:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1768491510000|2026-01-15 15:38:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1768491520000|2026-01-15 15:38:40|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|2
1768491540000|2026-01-15 15:39:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1768491550000|2026-01-15 15:39:10|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|4
1768491560000|2026-01-15 15:39:20|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1768491570000|2026-01-15 15:39:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1768491620000|2026-01-15 15:40:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1768491760000|2026-01-15 15:42:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1768491770000|2026-01-15 15:42:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1768491780000|2026-01-15 15:43:00|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1768491790000|2026-01-15 15:43:10|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|2
1768491810000|2026-01-15 15:43:30|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1768491830000|2026-01-15 15:43:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1768491840000|2026-01-15 15:44:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1768491850000|2026-01-15 15:44:10|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1768491860000|2026-01-15 15:44:20|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|4
1768491880000|2026-01-15 15:44:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1768491890000|2026-01-15 15:44:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1768491920000|2026-01-15 15:45:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1768491950000|2026-01-15 15:45:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1768491980000|2026-01-15 15:46:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1768491990000|2026-01-15 15:46:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1768492050000|2026-01-15 15:47:30|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1768492060000|2026-01-15 15:47:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1768492090000|2026-01-15 15:48:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1768492100000|2026-01-15 15:48:20|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1768492120000|2026-01-15 15:48:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1768492130000|2026-01-15 15:48:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1768492140000|2026-01-15 15:49:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1768492170000|2026-01-15 15:49:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1768492220000|2026-01-15 15:50:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1768492230000|2026-01-15 15:50:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1768492240000|2026-01-15 15:50:40|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1768492250000|2026-01-15 15:50:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1768492260000|2026-01-15 15:51:00|2093.9|2087.9|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|3
1768492270000|2026-01-15 15:51:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1768492280000|2026-01-15 15:51:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1768492290000|2026-01-15 15:51:30|2093.9|2087.9|2093.4|2087.4|2094.1|2088.1|2093.1|2087.1|6
1768492300000|2026-01-15 15:51:40|2093.6|2087.6|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|7
1768492310000|2026-01-15 15:51:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1768492320000|2026-01-15 15:52:00|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1768492460000|2026-01-15 15:54:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1768492470000|2026-01-15 15:54:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1768492510000|2026-01-15 15:55:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1768492560000|2026-01-15 15:56:00|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1768492580000|2026-01-15 15:56:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1768492590000|2026-01-15 15:56:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1768492620000|2026-01-15 15:57:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1768492640000|2026-01-15 15:57:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1768492650000|2026-01-15 15:57:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1768492740000|2026-01-15 15:59:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1768492780000|2026-01-15 15:59:40|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1768492800000|2026-01-15 16:00:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768492810000|2026-01-15 16:00:10|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1768492820000|2026-01-15 16:00:20|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|4
1768492830000|2026-01-15 16:00:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1768492860000|2026-01-15 16:01:00|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1768492870000|2026-01-15 16:01:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1768492890000|2026-01-15 16:01:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1768492940000|2026-01-15 16:02:20|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1768492970000|2026-01-15 16:02:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1768493000000|2026-01-15 16:03:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1768493010000|2026-01-15 16:03:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1768493050000|2026-01-15 16:04:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1768493070000|2026-01-15 16:04:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1768493130000|2026-01-15 16:05:30|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1768493150000|2026-01-15 16:05:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1768493160000|2026-01-15 16:06:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1768493210000|2026-01-15 16:06:50|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1768493220000|2026-01-15 16:07:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1768493230000|2026-01-15 16:07:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1768493240000|2026-01-15 16:07:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1768493280000|2026-01-15 16:08:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1768493290000|2026-01-15 16:08:10|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1768493310000|2026-01-15 16:08:30|2098.4|2092.4|2097.9|2091.9|2098.4|2092.4|2097.9|2091.9|2
1768493320000|2026-01-15 16:08:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1768493500000|2026-01-15 16:11:40|2097.4|2091.4|2096.6|2090.6|2097.4|2091.4|2096.6|2090.6|3
1768493510000|2026-01-15 16:11:50|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1768493520000|2026-01-15 16:12:00|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1768493560000|2026-01-15 16:12:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1768493580000|2026-01-15 16:13:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1768493650000|2026-01-15 16:14:10|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1768493660000|2026-01-15 16:14:20|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1768493700000|2026-01-15 16:15:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1768493710000|2026-01-15 16:15:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1768493750000|2026-01-15 16:15:50|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1768493820000|2026-01-15 16:17:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1768493840000|2026-01-15 16:17:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1768493860000|2026-01-15 16:17:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|4
1768493910000|2026-01-15 16:18:30|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1768493920000|2026-01-15 16:18:40|2096.4|2090.4|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|4
1768493930000|2026-01-15 16:18:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1768493990000|2026-01-15 16:19:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1768494010000|2026-01-15 16:20:10|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1768494020000|2026-01-15 16:20:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1768494080000|2026-01-15 16:21:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1768494090000|2026-01-15 16:21:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1768494130000|2026-01-15 16:22:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1768494140000|2026-01-15 16:22:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768494150000|2026-01-15 16:22:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1768494170000|2026-01-15 16:22:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768494180000|2026-01-15 16:23:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1768494250000|2026-01-15 16:24:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768494260000|2026-01-15 16:24:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1768494270000|2026-01-15 16:24:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768494300000|2026-01-15 16:25:00|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|2
1768494310000|2026-01-15 16:25:10|2094.6|2088.6|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|4
1768494320000|2026-01-15 16:25:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1768494330000|2026-01-15 16:25:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1768494350000|2026-01-15 16:25:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1768494360000|2026-01-15 16:26:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1768494390000|2026-01-15 16:26:30|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|3
1768494400000|2026-01-15 16:26:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1768494420000|2026-01-15 16:27:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|5
1768494430000|2026-01-15 16:27:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1768494440000|2026-01-15 16:27:20|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1768494480000|2026-01-15 16:28:00|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1768494510000|2026-01-15 16:28:30|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1768494520000|2026-01-15 16:28:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1768494530000|2026-01-15 16:28:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1768494560000|2026-01-15 16:29:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1768494580000|2026-01-15 16:29:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1768494590000|2026-01-15 16:29:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1768494600000|2026-01-15 16:30:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1768494610000|2026-01-15 16:30:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1768494620000|2026-01-15 16:30:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1768494650000|2026-01-15 16:30:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1768494670000|2026-01-15 16:31:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1768494690000|2026-01-15 16:31:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1768494710000|2026-01-15 16:31:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1768494720000|2026-01-15 16:32:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1768494730000|2026-01-15 16:32:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768494750000|2026-01-15 16:32:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1768494760000|2026-01-15 16:32:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768494770000|2026-01-15 16:32:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1768494810000|2026-01-15 16:33:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1768494820000|2026-01-15 16:33:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1768494880000|2026-01-15 16:34:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768494910000|2026-01-15 16:35:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1768494960000|2026-01-15 16:36:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768494970000|2026-01-15 16:36:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1768495050000|2026-01-15 16:37:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1768495080000|2026-01-15 16:38:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1768495090000|2026-01-15 16:38:10|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|4
1768495100000|2026-01-15 16:38:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2095.9|2089.9|3
1768495110000|2026-01-15 16:38:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1768495150000|2026-01-15 16:39:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1768495170000|2026-01-15 16:39:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1768495180000|2026-01-15 16:39:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1768495190000|2026-01-15 16:39:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768495210000|2026-01-15 16:40:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1768495250000|2026-01-15 16:40:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1768495270000|2026-01-15 16:41:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1768495320000|2026-01-15 16:42:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1768495350000|2026-01-15 16:42:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1768495360000|2026-01-15 16:42:40|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|3
1768495370000|2026-01-15 16:42:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1768495380000|2026-01-15 16:43:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|3
1768495390000|2026-01-15 16:43:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1768495450000|2026-01-15 16:44:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1768495500000|2026-01-15 16:45:00|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1768495510000|2026-01-15 16:45:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1768495560000|2026-01-15 16:46:00|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|3
1768495590000|2026-01-15 16:46:30|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1768495620000|2026-01-15 16:47:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1768495660000|2026-01-15 16:47:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1768495720000|2026-01-15 16:48:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1768495730000|2026-01-15 16:48:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1768495780000|2026-01-15 16:49:40|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|3
1768495790000|2026-01-15 16:49:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1768495800000|2026-01-15 16:50:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|3
1768495810000|2026-01-15 16:50:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1768495880000|2026-01-15 16:51:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1768495930000|2026-01-15 16:52:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1768495950000|2026-01-15 16:52:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1768495980000|2026-01-15 16:53:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1768495990000|2026-01-15 16:53:10|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1768496000000|2026-01-15 16:53:20|2096.5|2090.5|2096.4|2090.4|2096.5|2090.5|2096.4|2090.4|2
1768496010000|2026-01-15 16:53:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768496050000|2026-01-15 16:54:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1768496100000|2026-01-15 16:55:00|2096.4|2090.4|2097.9|2091.9|2097.9|2091.9|2096.4|2090.4|6
1768496110000|2026-01-15 16:55:10|2098.1|2092.1|2098.9|2092.9|2098.9|2092.9|2097.9|2091.9|8
1768496120000|2026-01-15 16:55:20|2099.1|2093.1|2101.4|2095.4|2101.4|2095.4|2099.1|2093.1|7
1768496130000|2026-01-15 16:55:30|2101.6|2095.6|2102.4|2096.4|2102.4|2096.4|2101.6|2095.6|3
1768496140000|2026-01-15 16:55:40|2101.9|2095.9|2102.6|2096.6|2102.6|2096.6|2101.9|2095.9|5
1768496150000|2026-01-15 16:55:50|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|3
1768496160000|2026-01-15 16:56:00|2100.8|2094.8|2101.5|2095.5|2101.5|2095.5|2100.8|2094.8|3
1768496170000|2026-01-15 16:56:10|2101.8|2095.8|2102.3|2096.3|2102.5|2096.5|2101.8|2095.8|7
1768496180000|2026-01-15 16:56:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.3|2096.3|5
1768496210000|2026-01-15 16:56:50|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.8|2096.8|3
1768496220000|2026-01-15 16:57:00|2103.3|2097.3|2103|2097|2103.6|2097.6|2103|2097|8
1768496230000|2026-01-15 16:57:10|2102.8|2096.8|2102.8|2096.8|2103|2097|2102|2096|9
1768496240000|2026-01-15 16:57:20|2102.9|2096.9|2103|2097|2103|2097|2102.9|2096.9|2
1768496250000|2026-01-15 16:57:30|2103.3|2097.3|2104|2098|2104|2098|2103.3|2097.3|4
1768496270000|2026-01-15 16:57:50|2104.1|2098.1|2104.1|2098.1|2104.4|2098.4|2103.9|2097.9|6
1768496280000|2026-01-15 16:58:00|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1768496290000|2026-01-15 16:58:10|2104.1|2098.1|2103.4|2097.4|2104.1|2098.1|2103.4|2097.4|8
1768496300000|2026-01-15 16:58:20|2103.6|2097.6|2103.9|2097.9|2104.1|2098.1|2103.6|2097.6|4
1768496310000|2026-01-15 16:58:30|2104.1|2098.1|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|3
1768496320000|2026-01-15 16:58:40|2104.4|2098.4|2103.9|2097.9|2104.4|2098.4|2103.9|2097.9|8
1768496330000|2026-01-15 16:58:50|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|3
1768496340000|2026-01-15 16:59:00|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|5
1768496360000|2026-01-15 16:59:20|2104.4|2098.4|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|4
1768496370000|2026-01-15 16:59:30|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1768496380000|2026-01-15 16:59:40|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|4
1768496390000|2026-01-15 16:59:50|2104.6|2098.6|2103.9|2097.9|2104.6|2098.6|2103.9|2097.9|6
1768496400000|2026-01-15 17:00:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|3
1768496410000|2026-01-15 17:00:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1768496460000|2026-01-15 17:01:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1768496530000|2026-01-15 17:02:10|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1768496550000|2026-01-15 17:02:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1768496580000|2026-01-15 17:03:00|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1768496620000|2026-01-15 17:03:40|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1768496630000|2026-01-15 17:03:50|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1768496640000|2026-01-15 17:04:00|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1768496650000|2026-01-15 17:04:10|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1768496750000|2026-01-15 17:05:50|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1768496830000|2026-01-15 17:07:10|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1768496860000|2026-01-15 17:07:40|2104.9|2098.9|2104.1|2098.1|2104.9|2098.9|2104.1|2098.1|3
1768496880000|2026-01-15 17:08:00|2104.4|2098.4|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|2
1768496920000|2026-01-15 17:08:40|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1768496970000|2026-01-15 17:09:30|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1768497050000|2026-01-15 17:10:50|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1768497090000|2026-01-15 17:11:30|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1768497170000|2026-01-15 17:12:50|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1768497180000|2026-01-15 17:13:00|2104.1|2098.1|2103.6|2097.6|2104.1|2098.1|2103.6|2097.6|3
1768497190000|2026-01-15 17:13:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1768497210000|2026-01-15 17:13:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1768497380000|2026-01-15 17:16:20|2102.6|2096.6|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|3
1768497400000|2026-01-15 17:16:40|2101.9|2095.9|2101.4|2095.4|2101.9|2095.9|2101.4|2095.4|2
1768497420000|2026-01-15 17:17:00|2101.1|2095.1|2100.4|2094.4|2101.1|2095.1|2100.4|2094.4|2
1768497470000|2026-01-15 17:17:50|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1768497520000|2026-01-15 17:18:40|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1768497530000|2026-01-15 17:18:50|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1768497550000|2026-01-15 17:19:10|2100.4|2094.4|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|2
1768497580000|2026-01-15 17:19:40|2100.1|2094.1|2099.6|2093.6|2100.1|2094.1|2099.6|2093.6|2
1768497650000|2026-01-15 17:20:50|2098.6|2092.6|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|2
1768497660000|2026-01-15 17:21:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1768497730000|2026-01-15 17:22:10|2098.9|2092.9|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|2
1768497740000|2026-01-15 17:22:20|2097.6|2091.6|2097.6|2091.6|2098.4|2092.4|2097.6|2091.6|5
1768497770000|2026-01-15 17:22:50|2098.1|2092.1|2097.4|2091.4|2098.1|2092.1|2097.4|2091.4|2
1768497780000|2026-01-15 17:23:00|2097.6|2091.6|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|4
1768497790000|2026-01-15 17:23:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1768497870000|2026-01-15 17:24:30|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|2
1768498030000|2026-01-15 17:27:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768498040000|2026-01-15 17:27:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1768498050000|2026-01-15 17:27:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768498060000|2026-01-15 17:27:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1768498070000|2026-01-15 17:27:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768498080000|2026-01-15 17:28:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1768498090000|2026-01-15 17:28:10|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1768498160000|2026-01-15 17:29:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768498200000|2026-01-15 17:30:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1768498240000|2026-01-15 17:30:40|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|2
1768498260000|2026-01-15 17:31:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1768498270000|2026-01-15 17:31:10|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1768498280000|2026-01-15 17:31:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1768498390000|2026-01-15 17:33:10|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|2
1768498420000|2026-01-15 17:33:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1768498490000|2026-01-15 17:34:50|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1768498510000|2026-01-15 17:35:10|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1768498570000|2026-01-15 17:36:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1768498730000|2026-01-15 17:38:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1768498940000|2026-01-15 17:42:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1768499100000|2026-01-15 17:45:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1768499200000|2026-01-15 17:46:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1768499290000|2026-01-15 17:48:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1768499400000|2026-01-15 17:50:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768499410000|2026-01-15 17:50:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1768499420000|2026-01-15 17:50:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768499460000|2026-01-15 17:51:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1768499500000|2026-01-15 17:51:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768499630000|2026-01-15 17:53:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1768499700000|2026-01-15 17:55:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768499710000|2026-01-15 17:55:10|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1768499730000|2026-01-15 17:55:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768499760000|2026-01-15 17:56:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1768499770000|2026-01-15 17:56:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768499780000|2026-01-15 17:56:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1768499800000|2026-01-15 17:56:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1768499810000|2026-01-15 17:56:50|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|2
1768499890000|2026-01-15 17:58:10|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1768499920000|2026-01-15 17:58:40|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|2
1768499940000|2026-01-15 17:59:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.3|2093.3|5
1768499950000|2026-01-15 17:59:10|2099.5|2093.5|2099.3|2093.3|2099.6|2093.6|2099.1|2093.1|8
1768499980000|2026-01-15 17:59:40|2099|2093|2098.3|2092.3|2099|2093|2098.3|2092.3|2
1768499990000|2026-01-15 17:59:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1768500040000|2026-01-15 18:00:40|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1768500050000|2026-01-15 18:00:50|2098.8|2092.8|2099.1|2093.1|2099.1|2093.1|2098.8|2092.8|2
1768500060000|2026-01-15 18:01:00|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1768500080000|2026-01-15 18:01:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1768500090000|2026-01-15 18:01:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1768500200000|2026-01-15 18:03:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1768500250000|2026-01-15 18:04:10|2099.8|2093.8|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|4
1768500560000|2026-01-15 18:09:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1768500590000|2026-01-15 18:09:50|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1768500620000|2026-01-15 18:10:20|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1768500820000|2026-01-15 18:13:40|2102.5|2096.5|2101.9|2095.9|2102.5|2096.5|2101.9|2095.9|3
1768500930000|2026-01-15 18:15:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1768501020000|2026-01-15 18:17:00|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1768501060000|2026-01-15 18:17:40|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1768501150000|2026-01-15 18:19:10|2101.9|2095.9|2101.6|2095.6|2102|2096|2101.6|2095.6|3
1768501190000|2026-01-15 18:19:50|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1768501200000|2026-01-15 18:20:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1768501250000|2026-01-15 18:20:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1768501310000|2026-01-15 18:21:50|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1768501440000|2026-01-15 18:24:00|2101.9|2095.9|2102|2096|2102|2096|2101.9|2095.9|2
1768501530000|2026-01-15 18:25:30|2102.5|2096.5|2102|2096|2102.5|2096.5|2102|2096|2
1768501590000|2026-01-15 18:26:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1768501680000|2026-01-15 18:28:00|2101.9|2095.9|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|3
1768501750000|2026-01-15 18:29:10|2102.1|2096.1|2102.3|2096.3|2102.3|2096.3|2102.1|2096.1|2
1768501800000|2026-01-15 18:30:00|2102|2096|2101.4|2095.4|2102|2096|2101.4|2095.4|4
1768501810000|2026-01-15 18:30:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1768501820000|2026-01-15 18:30:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1768501840000|2026-01-15 18:30:40|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1768501850000|2026-01-15 18:30:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|5
1768501860000|2026-01-15 18:31:00|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|2
1768501870000|2026-01-15 18:31:10|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|4
1768501880000|2026-01-15 18:31:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1768501890000|2026-01-15 18:31:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1768501910000|2026-01-15 18:31:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1768502080000|2026-01-15 18:34:40|2101.6|2095.6|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|3
1768502090000|2026-01-15 18:34:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1768502170000|2026-01-15 18:36:10|2101.6|2095.6|2101.5|2095.5|2101.6|2095.6|2101.5|2095.5|2
1768502220000|2026-01-15 18:37:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1768502430000|2026-01-15 18:40:30|2101|2095|2101|2095|2101|2095|2101|2095|1
1768502480000|2026-01-15 18:41:20|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|4
1768502490000|2026-01-15 18:41:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1768502500000|2026-01-15 18:41:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1768502510000|2026-01-15 18:41:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1768502570000|2026-01-15 18:42:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1768502580000|2026-01-15 18:43:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1768502600000|2026-01-15 18:43:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1768502690000|2026-01-15 18:44:50|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1768502760000|2026-01-15 18:46:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1768502770000|2026-01-15 18:46:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1768502780000|2026-01-15 18:46:20|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1768502840000|2026-01-15 18:47:20|2101.3|2095.3|2101.4|2095.4|2101.4|2095.4|2101.3|2095.3|2
1768502860000|2026-01-15 18:47:40|2101.1|2095.1|2101.3|2095.3|2101.3|2095.3|2101|2095|3
1768502880000|2026-01-15 18:48:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1768502930000|2026-01-15 18:48:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1768502950000|2026-01-15 18:49:10|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1768503120000|2026-01-15 18:52:00|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1768503220000|2026-01-15 18:53:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1768503270000|2026-01-15 18:54:30|2101|2095|2101|2095|2101|2095|2101|2095|1
1768503310000|2026-01-15 18:55:10|2107.3|2088.5|2107.3|2088.5|2107.3|2088.5|2107.3|2088.5|1
1768503430000|2026-01-15 18:57:10|2108.3|2089.5|2108.3|2089.5|2108.3|2089.5|2108.3|2089.5|1
1768503450000|2026-01-15 18:57:30|2108.8|2090|2107.5|2088.8|2108.8|2090|2107.5|2088.8|2
1768503460000|2026-01-15 18:57:40|2106.8|2088|2106.8|2088|2106.8|2088|2106.8|2088|1
1768503470000|2026-01-15 18:57:50|2107.5|2088.8|2106.8|2088|2107.5|2088.8|2106.8|2088|2
1768503480000|2026-01-15 18:58:00|2107.5|2088.8|2106.8|2088|2107.5|2088.8|2106.8|2088|2
1768503490000|2026-01-15 18:58:10|2107.5|2088.8|2107.5|2088.8|2107.5|2088.8|2107.5|2088.8|1
1768503520000|2026-01-15 18:58:40|2106.8|2088|2106.8|2088|2106.8|2088|2106.8|2088|1
1768525320000|2026-01-16 01:02:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1768525330000|2026-01-16 01:02:10|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1768525360000|2026-01-16 01:02:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1768525380000|2026-01-16 01:03:00|2099.8|2093.8|2101.5|2095.5|2101.9|2095.9|2099.6|2093.6|12
1768525390000|2026-01-16 01:03:10|2102.1|2096.1|2101.8|2095.8|2102.1|2096.1|2101.8|2095.8|2
1768525400000|2026-01-16 01:03:20|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1768525440000|2026-01-16 01:04:00|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.4|2095.4|3
1768525450000|2026-01-16 01:04:10|2101.5|2095.5|2102.3|2096.3|2102.3|2096.3|2101.5|2095.5|3
1768525460000|2026-01-16 01:04:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1768525470000|2026-01-16 01:04:30|2102|2096|2102.1|2096.1|2102.1|2096.1|2101.8|2095.8|4
1768525500000|2026-01-16 01:05:00|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1768525510000|2026-01-16 01:05:10|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1768525520000|2026-01-16 01:05:20|2101.1|2095.1|2100.4|2094.4|2101.1|2095.1|2100.4|2094.4|4
1768525530000|2026-01-16 01:05:30|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|4
1768525540000|2026-01-16 01:05:40|2100.3|2094.3|2099.9|2093.9|2100.3|2094.3|2099.9|2093.9|2
1768525560000|2026-01-16 01:06:00|2099.4|2093.4|2100.3|2094.3|2100.3|2094.3|2099.4|2093.4|4
1768525580000|2026-01-16 01:06:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1768525600000|2026-01-16 01:06:40|2100.3|2094.3|2099.8|2093.8|2100.3|2094.3|2099.8|2093.8|4
1768525620000|2026-01-16 01:07:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.1|2093.1|7
1768525640000|2026-01-16 01:07:20|2099.3|2093.3|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|3
1768525650000|2026-01-16 01:07:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1768525660000|2026-01-16 01:07:40|2099.5|2093.5|2100.4|2094.4|2100.4|2094.4|2099.5|2093.5|4
1768525690000|2026-01-16 01:08:10|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|2
1768525700000|2026-01-16 01:08:20|2100.5|2094.5|2100.9|2094.9|2100.9|2094.9|2100.5|2094.5|2
1768525710000|2026-01-16 01:08:30|2101|2095|2101.1|2095.1|2101.1|2095.1|2101|2095|2
1768525720000|2026-01-16 01:08:40|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|2
1768525730000|2026-01-16 01:08:50|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|4
1768525740000|2026-01-16 01:09:00|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1768525750000|2026-01-16 01:09:10|2100.9|2094.9|2100.8|2094.8|2101|2095|2100.8|2094.8|3
1768525760000|2026-01-16 01:09:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1768525770000|2026-01-16 01:09:30|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1768525780000|2026-01-16 01:09:40|2100.5|2094.5|2100.8|2094.8|2100.9|2094.9|2100.5|2094.5|3
1768525800000|2026-01-16 01:10:00|2100.5|2094.5|2100.9|2094.9|2100.9|2094.9|2100.5|2094.5|3
1768525810000|2026-01-16 01:10:10|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1768525820000|2026-01-16 01:10:20|2100.3|2094.3|2100|2094|2100.5|2094.5|2100|2094|4
1768525840000|2026-01-16 01:10:40|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099|2093|8
1768525850000|2026-01-16 01:10:50|2099|2093|2099.3|2093.3|2099.4|2093.4|2099|2093|4
1768525860000|2026-01-16 01:11:00|2099|2093|2099.4|2093.4|2099.4|2093.4|2099|2093|5
1768525870000|2026-01-16 01:11:10|2099.3|2093.3|2098.6|2092.6|2099.3|2093.3|2098.6|2092.6|4
1768525880000|2026-01-16 01:11:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1768525890000|2026-01-16 01:11:30|2098.5|2092.5|2098|2092|2098.5|2092.5|2098|2092|3
1768525900000|2026-01-16 01:11:40|2097.8|2091.8|2097.4|2091.4|2097.8|2091.8|2097.4|2091.4|3
1768525910000|2026-01-16 01:11:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1768525920000|2026-01-16 01:12:00|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|3
1768525930000|2026-01-16 01:12:10|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1768525940000|2026-01-16 01:12:20|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|4
1768525950000|2026-01-16 01:12:30|2098.3|2092.3|2098.9|2092.9|2098.9|2092.9|2098.3|2092.3|3
1768525970000|2026-01-16 01:12:50|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1768525980000|2026-01-16 01:13:00|2098.8|2092.8|2098.3|2092.3|2098.8|2092.8|2098.3|2092.3|5
1768525990000|2026-01-16 01:13:10|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1768526010000|2026-01-16 01:13:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1768526020000|2026-01-16 01:13:40|2097.5|2091.5|2098|2092|2098|2092|2097.5|2091.5|5
1768526030000|2026-01-16 01:13:50|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1768526050000|2026-01-16 01:14:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1768526060000|2026-01-16 01:14:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1768526100000|2026-01-16 01:15:00|2097.8|2091.8|2098.5|2092.5|2098.8|2092.8|2097.8|2091.8|5
1768526110000|2026-01-16 01:15:10|2098.8|2092.8|2098.8|2092.8|2099|2093|2098.8|2092.8|3
1768526120000|2026-01-16 01:15:20|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1768526130000|2026-01-16 01:15:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1768526160000|2026-01-16 01:16:00|2098.8|2092.8|2099|2093|2099|2093|2098.5|2092.5|4
1768526170000|2026-01-16 01:16:10|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|2
1768526180000|2026-01-16 01:16:20|2098.8|2092.8|2098.9|2092.9|2098.9|2092.9|2098.8|2092.8|2
1768526200000|2026-01-16 01:16:40|2098.8|2092.8|2098.5|2092.5|2098.9|2092.9|2098.5|2092.5|5
1768526210000|2026-01-16 01:16:50|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1768526230000|2026-01-16 01:17:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1768526240000|2026-01-16 01:17:20|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|4
1768526250000|2026-01-16 01:17:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1768526270000|2026-01-16 01:17:50|2098.8|2092.8|2098.9|2092.9|2098.9|2092.9|2098.5|2092.5|4
1768526280000|2026-01-16 01:18:00|2099|2093|2098.6|2092.6|2099|2093|2098.6|2092.6|3
1768526290000|2026-01-16 01:18:10|2098.8|2092.8|2098.6|2092.6|2099|2093|2098.6|2092.6|4
1768526300000|2026-01-16 01:18:20|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|4
1768526320000|2026-01-16 01:18:40|2098.8|2092.8|2099.6|2093.6|2099.6|2093.6|2098.8|2092.8|5
1768526330000|2026-01-16 01:18:50|2099.4|2093.4|2100|2094|2100|2094|2099.4|2093.4|3
1768526350000|2026-01-16 01:19:10|2099.8|2093.8|2099.3|2093.3|2099.8|2093.8|2099.3|2093.3|3
1768526360000|2026-01-16 01:19:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1768526370000|2026-01-16 01:19:30|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|4
1768526380000|2026-01-16 01:19:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1768526390000|2026-01-16 01:19:50|2099.5|2093.5|2099.9|2093.9|2099.9|2093.9|2099.5|2093.5|3
1768526400000|2026-01-16 01:20:00|2100|2094|2101|2095|2101|2095|2100|2094|4
1768526430000|2026-01-16 01:20:30|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1768526450000|2026-01-16 01:20:50|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1768526460000|2026-01-16 01:21:00|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1768526470000|2026-01-16 01:21:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1768526480000|2026-01-16 01:21:20|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|5
1768526490000|2026-01-16 01:21:30|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1768526500000|2026-01-16 01:21:40|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1768526510000|2026-01-16 01:21:50|2101|2095|2101|2095|2101|2095|2101|2095|1
1768526520000|2026-01-16 01:22:00|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1768526540000|2026-01-16 01:22:20|2100.8|2094.8|2100.5|2094.5|2100.9|2094.9|2100.5|2094.5|5
1768526560000|2026-01-16 01:22:40|2100.8|2094.8|2100.9|2094.9|2100.9|2094.9|2100.5|2094.5|3
1768526570000|2026-01-16 01:22:50|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1768526630000|2026-01-16 01:23:50|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1768526650000|2026-01-16 01:24:10|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|2
1768526660000|2026-01-16 01:24:20|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1768526700000|2026-01-16 01:25:00|2100.6|2094.6|2100.5|2094.5|2101|2095|2100.5|2094.5|4
1768526720000|2026-01-16 01:25:20|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1768526750000|2026-01-16 01:25:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1768526760000|2026-01-16 01:26:00|2100|2094|2100|2094|2100|2094|2100|2094|1
1768526770000|2026-01-16 01:26:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1768526780000|2026-01-16 01:26:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1768526790000|2026-01-16 01:26:30|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1768526800000|2026-01-16 01:26:40|2099.3|2093.3|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|4
1768526810000|2026-01-16 01:26:50|2099.5|2093.5|2100|2094|2100|2094|2099.5|2093.5|3
1768526820000|2026-01-16 01:27:00|2100.3|2094.3|2100|2094|2100.5|2094.5|2100|2094|4
1768526840000|2026-01-16 01:27:20|2099.8|2093.8|2099.5|2093.5|2099.9|2093.9|2099.5|2093.5|3
1768526870000|2026-01-16 01:27:50|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|3
1768526880000|2026-01-16 01:28:00|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1768526890000|2026-01-16 01:28:10|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1768526900000|2026-01-16 01:28:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1768526910000|2026-01-16 01:28:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1768526920000|2026-01-16 01:28:40|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|2
1768526930000|2026-01-16 01:28:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1768526940000|2026-01-16 01:29:00|2099.3|2093.3|2099|2093|2099.4|2093.4|2099|2093|6
1768526950000|2026-01-16 01:29:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1768526960000|2026-01-16 01:29:20|2099.4|2093.4|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|2
1768526970000|2026-01-16 01:29:30|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1768526980000|2026-01-16 01:29:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1768526990000|2026-01-16 01:29:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1768527000000|2026-01-16 01:30:00|2099.3|2093.3|2099.4|2093.4|2099.4|2093.4|2099|2093|4
1768527010000|2026-01-16 01:30:10|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|5
1768527030000|2026-01-16 01:30:30|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1768527040000|2026-01-16 01:30:40|2099.3|2093.3|2099|2093|2099.5|2093.5|2099|2093|3
1768527050000|2026-01-16 01:30:50|2098.8|2092.8|2098|2092|2098.9|2092.9|2098|2092|5
1768527060000|2026-01-16 01:31:00|2097.9|2091.9|2097.5|2091.5|2097.9|2091.9|2097.5|2091.5|2
1768527070000|2026-01-16 01:31:10|2097.3|2091.3|2098|2092|2098.1|2092.1|2097.3|2091.3|5
1768527080000|2026-01-16 01:31:20|2097.8|2091.8|2097.8|2091.8|2098|2092|2097.8|2091.8|3
1768527090000|2026-01-16 01:31:30|2098|2092|2098|2092|2098|2092|2098|2092|1
1768527100000|2026-01-16 01:31:40|2097.8|2091.8|2097.3|2091.3|2097.8|2091.8|2097.3|2091.3|3
1768527110000|2026-01-16 01:31:50|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|7
1768527120000|2026-01-16 01:32:00|2096.9|2090.9|2096.5|2090.5|2096.9|2090.9|2095.5|2089.5|6
1768527130000|2026-01-16 01:32:10|2096.8|2090.8|2096.5|2090.5|2097|2091|2096.5|2090.5|5
1768527140000|2026-01-16 01:32:20|2096.8|2090.8|2096.5|2090.5|2097|2091|2096.5|2090.5|4
1768527150000|2026-01-16 01:32:30|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1768527160000|2026-01-16 01:32:40|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1768527170000|2026-01-16 01:32:50|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|3
1768527180000|2026-01-16 01:33:00|2097.3|2091.3|2097.8|2091.8|2097.9|2091.9|2097.3|2091.3|5
1768527200000|2026-01-16 01:33:20|2097.5|2091.5|2097.1|2091.1|2097.5|2091.5|2097.1|2091.1|5
1768527210000|2026-01-16 01:33:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1768527220000|2026-01-16 01:33:40|2097.1|2091.1|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|3
1768527240000|2026-01-16 01:34:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1768527250000|2026-01-16 01:34:10|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1768527260000|2026-01-16 01:34:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1768527270000|2026-01-16 01:34:30|2096.9|2090.9|2096.5|2090.5|2096.9|2090.9|2096.5|2090.5|3
1768527290000|2026-01-16 01:34:50|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1768527300000|2026-01-16 01:35:00|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1768527310000|2026-01-16 01:35:10|2096.3|2090.3|2095.3|2089.3|2096.3|2090.3|2095.3|2089.3|7
1768527320000|2026-01-16 01:35:20|2095.5|2089.5|2094.5|2088.5|2095.5|2089.5|2094.1|2088.1|13
1768527330000|2026-01-16 01:35:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2093.8|2087.8|5
1768527340000|2026-01-16 01:35:40|2094.5|2088.5|2093.8|2087.8|2094.5|2088.5|2093.8|2087.8|5
1768527350000|2026-01-16 01:35:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1768527360000|2026-01-16 01:36:00|2093.8|2087.8|2094|2088|2094.5|2088.5|2093.8|2087.8|6
1768527370000|2026-01-16 01:36:10|2094.3|2088.3|2094.8|2088.8|2094.8|2088.8|2094.3|2088.3|4
1768527380000|2026-01-16 01:36:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1768527390000|2026-01-16 01:36:30|2094.6|2088.6|2094.8|2088.8|2094.8|2088.8|2094.6|2088.6|2
1768527410000|2026-01-16 01:36:50|2094.6|2088.6|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|3
1768527420000|2026-01-16 01:37:00|2094.8|2088.8|2095|2089|2095|2089|2094.6|2088.6|4
1768527430000|2026-01-16 01:37:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1768527440000|2026-01-16 01:37:20|2095.5|2089.5|2095|2089|2095.5|2089.5|2094.5|2088.5|7
1768527450000|2026-01-16 01:37:30|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1768527460000|2026-01-16 01:37:40|2095.8|2089.8|2096.4|2090.4|2096.5|2090.5|2095.8|2089.8|5
1768527470000|2026-01-16 01:37:50|2096.5|2090.5|2097.3|2091.3|2097.3|2091.3|2096.5|2090.5|3
1768527480000|2026-01-16 01:38:00|2097|2091|2096.5|2090.5|2097|2091|2096.5|2090.5|5
1768527490000|2026-01-16 01:38:10|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|2
1768527500000|2026-01-16 01:38:20|2096.3|2090.3|2096.1|2090.1|2096.5|2090.5|2096.1|2090.1|5
1768527510000|2026-01-16 01:38:30|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1768527520000|2026-01-16 01:38:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1768527530000|2026-01-16 01:38:50|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1768527540000|2026-01-16 01:39:00|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1768527550000|2026-01-16 01:39:10|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1768527560000|2026-01-16 01:39:20|2096.9|2090.9|2096.6|2090.6|2097|2091|2096.6|2090.6|4
1768527570000|2026-01-16 01:39:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1768527580000|2026-01-16 01:39:40|2097|2091|2097.1|2091.1|2097.3|2091.3|2097|2091|3
1768527590000|2026-01-16 01:39:50|2097|2091|2096.5|2090.5|2097|2091|2096.5|2090.5|3
1768527600000|2026-01-16 01:40:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|5
1768527610000|2026-01-16 01:40:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1768527620000|2026-01-16 01:40:20|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1768527630000|2026-01-16 01:40:30|2097.1|2091.1|2097.5|2091.5|2097.5|2091.5|2097.1|2091.1|3
1768527640000|2026-01-16 01:40:40|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|4
1768527650000|2026-01-16 01:40:50|2097|2091|2096.8|2090.8|2097|2091|2096.6|2090.6|3
1768527680000|2026-01-16 01:41:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1768527700000|2026-01-16 01:41:40|2096.8|2090.8|2096.8|2090.8|2097.5|2091.5|2096.8|2090.8|5
1768527710000|2026-01-16 01:41:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1768527720000|2026-01-16 01:42:00|2096.3|2090.3|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|3
1768527730000|2026-01-16 01:42:10|2096|2090|2095|2089|2096|2090|2095|2089|6
1768527740000|2026-01-16 01:42:20|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|3
1768527750000|2026-01-16 01:42:30|2095.1|2089.1|2095.5|2089.5|2095.5|2089.5|2095.1|2089.1|2
1768527760000|2026-01-16 01:42:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1768527770000|2026-01-16 01:42:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1768527780000|2026-01-16 01:43:00|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1768527800000|2026-01-16 01:43:20|2095.3|2089.3|2095|2089|2095.5|2089.5|2095|2089|4
1768527810000|2026-01-16 01:43:30|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|3
1768527830000|2026-01-16 01:43:50|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|2
1768527840000|2026-01-16 01:44:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1768527860000|2026-01-16 01:44:20|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1768527870000|2026-01-16 01:44:30|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1768527880000|2026-01-16 01:44:40|2094.5|2088.5|2094.4|2088.4|2094.5|2088.5|2094.3|2088.3|3
1768527890000|2026-01-16 01:44:50|2094.3|2088.3|2094.4|2088.4|2094.4|2088.4|2094.3|2088.3|2
1768527900000|2026-01-16 01:45:00|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1768527910000|2026-01-16 01:45:10|2092.6|2086.6|2093.9|2087.9|2093.9|2087.9|2092.6|2086.6|3
1768527920000|2026-01-16 01:45:20|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1768527930000|2026-01-16 01:45:30|2094|2088|2094.4|2088.4|2094.4|2088.4|2094|2088|2
1768527940000|2026-01-16 01:45:40|2094.1|2088.1|2092.9|2086.9|2094.1|2088.1|2092.9|2086.9|8
1768527950000|2026-01-16 01:45:50|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092|2086|8
1768527960000|2026-01-16 01:46:00|2092.6|2086.6|2093.3|2087.3|2093.3|2087.3|2092.6|2086.6|3
1768527970000|2026-01-16 01:46:10|2093|2087|2093|2087|2093|2087|2092.9|2086.9|3
1768527980000|2026-01-16 01:46:20|2092.9|2086.9|2092|2086|2093.1|2087.1|2092|2086|5
1768527990000|2026-01-16 01:46:30|2092.1|2086.1|2093.5|2087.5|2093.5|2087.5|2092.1|2086.1|9
1768528000000|2026-01-16 01:46:40|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1768528010000|2026-01-16 01:46:50|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1768528020000|2026-01-16 01:47:00|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1768528030000|2026-01-16 01:47:10|2093.5|2087.5|2093.9|2087.9|2093.9|2087.9|2093.5|2087.5|4
1768528040000|2026-01-16 01:47:20|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1768528050000|2026-01-16 01:47:30|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1768528060000|2026-01-16 01:47:40|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1768528070000|2026-01-16 01:47:50|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|4
1768528080000|2026-01-16 01:48:00|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093|2087|5
1768528090000|2026-01-16 01:48:10|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|4
1768528100000|2026-01-16 01:48:20|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1768528110000|2026-01-16 01:48:30|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|3
1768528130000|2026-01-16 01:48:50|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1768528140000|2026-01-16 01:49:00|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|6
1768528150000|2026-01-16 01:49:10|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|3
1768528160000|2026-01-16 01:49:20|2092.3|2086.3|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|3
1768528170000|2026-01-16 01:49:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1768528180000|2026-01-16 01:49:40|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.5|2086.5|5
1768528190000|2026-01-16 01:49:50|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1768528200000|2026-01-16 01:50:00|2092.8|2086.8|2093|2087|2093|2087|2092.6|2086.6|4
1768528220000|2026-01-16 01:50:20|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|3
1768528250000|2026-01-16 01:50:50|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1768528270000|2026-01-16 01:51:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|3
1768528280000|2026-01-16 01:51:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1768528320000|2026-01-16 01:52:00|2093.3|2087.3|2092.6|2086.6|2093.3|2087.3|2092.6|2086.6|5
1768528330000|2026-01-16 01:52:10|2092.5|2086.5|2092|2086|2092.5|2086.5|2092|2086|3
1768528340000|2026-01-16 01:52:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1768528350000|2026-01-16 01:52:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1768528360000|2026-01-16 01:52:40|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1768528410000|2026-01-16 01:53:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1768528420000|2026-01-16 01:53:40|2092.4|2086.4|2092.4|2086.4|2092.8|2086.8|2092.3|2086.3|6
1768528430000|2026-01-16 01:53:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1768528440000|2026-01-16 01:54:00|2091.5|2085.5|2091.5|2085.5|2092|2086|2091|2085|8
1768528450000|2026-01-16 01:54:10|2091.8|2085.8|2092|2086|2092|2086|2091.6|2085.6|4
1768528460000|2026-01-16 01:54:20|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2091.9|2085.9|3
1768528470000|2026-01-16 01:54:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1768528520000|2026-01-16 01:55:20|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.6|2086.6|2
1768528540000|2026-01-16 01:55:40|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|3
1768528560000|2026-01-16 01:56:00|2093|2087|2092.5|2086.5|2093|2087|2092.5|2086.5|5
1768528580000|2026-01-16 01:56:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1768528590000|2026-01-16 01:56:30|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|2
1768528600000|2026-01-16 01:56:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1768528610000|2026-01-16 01:56:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1768528620000|2026-01-16 01:57:00|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1768528630000|2026-01-16 01:57:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1768528640000|2026-01-16 01:57:20|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1768528650000|2026-01-16 01:57:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|3
1768528660000|2026-01-16 01:57:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1768528670000|2026-01-16 01:57:50|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1768528680000|2026-01-16 01:58:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|3
1768528690000|2026-01-16 01:58:10|2091.6|2085.6|2092|2086|2092|2086|2091.6|2085.6|3
1768528700000|2026-01-16 01:58:20|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|5
1768528720000|2026-01-16 01:58:40|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1768528730000|2026-01-16 01:58:50|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|4
1768528740000|2026-01-16 01:59:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1768528750000|2026-01-16 01:59:10|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|3
1768528760000|2026-01-16 01:59:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1768528770000|2026-01-16 01:59:30|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1768528780000|2026-01-16 01:59:40|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1768528790000|2026-01-16 01:59:50|2091.3|2085.3|2091.1|2085.1|2091.3|2085.3|2091.1|2085.1|2
1768528800000|2026-01-16 02:00:00|2091.3|2085.3|2091.1|2085.1|2091.5|2085.5|2091.1|2085.1|4
1768528810000|2026-01-16 02:00:10|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1768528820000|2026-01-16 02:00:20|2090.6|2084.6|2090.3|2084.3|2090.6|2084.6|2090.1|2084.1|5
1768528830000|2026-01-16 02:00:30|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1768528840000|2026-01-16 02:00:40|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|6
1768528850000|2026-01-16 02:00:50|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.5|2085.5|5
1768528860000|2026-01-16 02:01:00|2091.8|2085.8|2091.8|2085.8|2092|2086|2091.8|2085.8|5
1768528870000|2026-01-16 02:01:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1768528880000|2026-01-16 02:01:20|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1768528900000|2026-01-16 02:01:40|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.1|2086.1|4
1768528910000|2026-01-16 02:01:50|2092.3|2086.3|2092.1|2086.1|2092.3|2086.3|2092.1|2086.1|2
1768528920000|2026-01-16 02:02:00|2092|2086|2092|2086|2092|2086|2091.8|2085.8|3
1768528940000|2026-01-16 02:02:20|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|3
1768528950000|2026-01-16 02:02:30|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1768528960000|2026-01-16 02:02:40|2092.3|2086.3|2092|2086|2092.4|2086.4|2092|2086|4
1768528980000|2026-01-16 02:03:00|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1768528990000|2026-01-16 02:03:10|2091.5|2085.5|2091|2085|2091.5|2085.5|2091|2085|3
1768529000000|2026-01-16 02:03:20|2090.8|2084.8|2090.5|2084.5|2091|2085|2090.5|2084.5|4
1768529010000|2026-01-16 02:03:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1768529020000|2026-01-16 02:03:40|2090|2084|2090.3|2084.3|2090.4|2084.4|2090|2084|4
1768529030000|2026-01-16 02:03:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|7
1768529040000|2026-01-16 02:04:00|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|4
1768529050000|2026-01-16 02:04:10|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|6
1768529070000|2026-01-16 02:04:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1768529080000|2026-01-16 02:04:40|2090.5|2084.5|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|6
1768529090000|2026-01-16 02:04:50|2090.3|2084.3|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|3
1768529100000|2026-01-16 02:05:00|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|6
1768529110000|2026-01-16 02:05:10|2090.8|2084.8|2091|2085|2091|2085|2090.6|2084.6|4
1768529130000|2026-01-16 02:05:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1768529150000|2026-01-16 02:05:50|2091|2085|2090|2084|2091|2085|2090|2084|4
1768529160000|2026-01-16 02:06:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1768529170000|2026-01-16 02:06:10|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1768529200000|2026-01-16 02:06:40|2090.4|2084.4|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|3
1768529210000|2026-01-16 02:06:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1768529220000|2026-01-16 02:07:00|2089.8|2083.8|2090|2084|2090|2084|2089.5|2083.5|5
1768529240000|2026-01-16 02:07:20|2090.3|2084.3|2091.5|2085.5|2091.5|2085.5|2090.3|2084.3|5
1768529270000|2026-01-16 02:07:50|2091.6|2085.6|2092|2086|2092.3|2086.3|2091.6|2085.6|7
1768529280000|2026-01-16 02:08:00|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1768529290000|2026-01-16 02:08:10|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.1|2086.1|4
1768529320000|2026-01-16 02:08:40|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|4
1768529330000|2026-01-16 02:08:50|2092.3|2086.3|2091.8|2085.8|2092.3|2086.3|2091.8|2085.8|3
1768529340000|2026-01-16 02:09:00|2092|2086|2092.5|2086.5|2092.5|2086.5|2091.8|2085.8|4
1768529350000|2026-01-16 02:09:10|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|4
1768529360000|2026-01-16 02:09:20|2092.3|2086.3|2092|2086|2092.4|2086.4|2092|2086|6
1768529380000|2026-01-16 02:09:40|2092.3|2086.3|2092|2086|2092.4|2086.4|2092|2086|4
1768529390000|2026-01-16 02:09:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1768529400000|2026-01-16 02:10:00|2092|2086|2091.4|2085.4|2092|2086|2091.1|2085.1|6
1768529410000|2026-01-16 02:10:10|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|7
1768529420000|2026-01-16 02:10:20|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|3
1768529430000|2026-01-16 02:10:30|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1768529450000|2026-01-16 02:10:50|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|5
1768529470000|2026-01-16 02:11:10|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1768529480000|2026-01-16 02:11:20|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|4
1768529530000|2026-01-16 02:12:10|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1768529540000|2026-01-16 02:12:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1768529560000|2026-01-16 02:12:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1768529570000|2026-01-16 02:12:50|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|4
1768529580000|2026-01-16 02:13:00|2089.8|2083.8|2088.5|2082.5|2089.8|2083.8|2088.3|2082.3|15
1768529590000|2026-01-16 02:13:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1768529600000|2026-01-16 02:13:20|2088.5|2082.5|2087.9|2081.9|2088.5|2082.5|2087.9|2081.9|5
1768529610000|2026-01-16 02:13:30|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1768529620000|2026-01-16 02:13:40|2087.8|2081.8|2088.5|2082.5|2088.5|2082.5|2087.8|2081.8|3
1768529650000|2026-01-16 02:14:10|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1768529660000|2026-01-16 02:14:20|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|4
1768529670000|2026-01-16 02:14:30|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1768529680000|2026-01-16 02:14:40|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|3
1768529690000|2026-01-16 02:14:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1768529800000|2026-01-16 02:16:40|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1768529860000|2026-01-16 02:17:40|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1768529940000|2026-01-16 02:19:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1768529960000|2026-01-16 02:19:20|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1768530000000|2026-01-16 02:20:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1768530030000|2026-01-16 02:20:30|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1768530060000|2026-01-16 02:21:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768530200000|2026-01-16 02:23:20|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1768530230000|2026-01-16 02:23:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1768530240000|2026-01-16 02:24:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2087.9|2081.9|3
1768530250000|2026-01-16 02:24:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1768530270000|2026-01-16 02:24:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1768530300000|2026-01-16 02:25:00|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1768530350000|2026-01-16 02:25:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1768530360000|2026-01-16 02:26:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1768530370000|2026-01-16 02:26:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768530420000|2026-01-16 02:27:00|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1768530540000|2026-01-16 02:29:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768530600000|2026-01-16 02:30:00|2088.5|2082.5|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|4
1768530610000|2026-01-16 02:30:10|2088.5|2082.5|2089.1|2083.1|2089.1|2083.1|2088.5|2082.5|5
1768530620000|2026-01-16 02:30:20|2089.3|2083.3|2089.4|2083.4|2089.6|2083.6|2089.3|2083.3|6
1768530630000|2026-01-16 02:30:30|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1768530640000|2026-01-16 02:30:40|2089.3|2083.3|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|6
1768530650000|2026-01-16 02:30:50|2088.4|2082.4|2088|2082|2088.4|2082.4|2088|2082|3
1768530660000|2026-01-16 02:31:00|2087.8|2081.8|2087.9|2081.9|2088|2082|2087.8|2081.8|3
1768530670000|2026-01-16 02:31:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1768530680000|2026-01-16 02:31:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|3
1768530690000|2026-01-16 02:31:30|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1768530700000|2026-01-16 02:31:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087|2081|3
1768530720000|2026-01-16 02:32:00|2087.4|2081.4|2088.3|2082.3|2088.3|2082.3|2087.4|2081.4|5
1768530730000|2026-01-16 02:32:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1768530740000|2026-01-16 02:32:20|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1768530780000|2026-01-16 02:33:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1768530790000|2026-01-16 02:33:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|6
1768530800000|2026-01-16 02:33:20|2088|2082|2088|2082|2088.3|2082.3|2088|2082|5
1768530810000|2026-01-16 02:33:30|2087.9|2081.9|2088|2082|2088.3|2082.3|2087.9|2081.9|5
1768530820000|2026-01-16 02:33:40|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088|2082|7
1768530840000|2026-01-16 02:34:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2087.9|2081.9|4
1768530850000|2026-01-16 02:34:10|2087.8|2081.8|2087.8|2081.8|2088|2082|2087.8|2081.8|3
1768530860000|2026-01-16 02:34:20|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1768530870000|2026-01-16 02:34:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1768530880000|2026-01-16 02:34:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1768530890000|2026-01-16 02:34:50|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1768530900000|2026-01-16 02:35:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1768530910000|2026-01-16 02:35:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1768530930000|2026-01-16 02:35:30|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1768530940000|2026-01-16 02:35:40|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|5
1768530950000|2026-01-16 02:35:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1768530960000|2026-01-16 02:36:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768530980000|2026-01-16 02:36:20|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|3
1768530990000|2026-01-16 02:36:30|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1768531000000|2026-01-16 02:36:40|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1768531020000|2026-01-16 02:37:00|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1768531040000|2026-01-16 02:37:20|2086|2080|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|5
1768531050000|2026-01-16 02:37:30|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|4
1768531060000|2026-01-16 02:37:40|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1768531070000|2026-01-16 02:37:50|2085|2079|2085|2079|2085.3|2079.3|2085|2079|5
1768531080000|2026-01-16 02:38:00|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085|2079|6
1768531090000|2026-01-16 02:38:10|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|4
1768531100000|2026-01-16 02:38:20|2085.3|2079.3|2085.5|2079.5|2085.8|2079.8|2085.3|2079.3|4
1768531110000|2026-01-16 02:38:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085|2079|3
1768531120000|2026-01-16 02:38:40|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1768531130000|2026-01-16 02:38:50|2085.3|2079.3|2085.1|2079.1|2085.5|2079.5|2085|2079|5
1768531140000|2026-01-16 02:39:00|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1768531160000|2026-01-16 02:39:20|2085.4|2079.4|2085.9|2079.9|2086|2080|2085.4|2079.4|5
1768531170000|2026-01-16 02:39:30|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|3
1768531190000|2026-01-16 02:39:50|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.1|2079.1|3
1768531230000|2026-01-16 02:40:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|3
1768531240000|2026-01-16 02:40:40|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1768531250000|2026-01-16 02:40:50|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1768531260000|2026-01-16 02:41:00|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|5
1768531270000|2026-01-16 02:41:10|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|4
1768531280000|2026-01-16 02:41:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1768531300000|2026-01-16 02:41:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1768531310000|2026-01-16 02:41:50|2085.9|2079.9|2085.8|2079.8|2086|2080|2085.5|2079.5|5
1768531320000|2026-01-16 02:42:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1768531330000|2026-01-16 02:42:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2084.9|2078.9|4
1768531340000|2026-01-16 02:42:20|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1768531380000|2026-01-16 02:43:00|2085|2079|2084.9|2078.9|2085.3|2079.3|2084.5|2078.5|7
1768531390000|2026-01-16 02:43:10|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1768531400000|2026-01-16 02:43:20|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1768531410000|2026-01-16 02:43:30|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|4
1768531420000|2026-01-16 02:43:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1768531430000|2026-01-16 02:43:50|2085.4|2079.4|2084.8|2078.8|2085.4|2079.4|2084.8|2078.8|3
1768531450000|2026-01-16 02:44:10|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.1|2078.1|3
1768531470000|2026-01-16 02:44:30|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1768531480000|2026-01-16 02:44:40|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|3
1768531490000|2026-01-16 02:44:50|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1768531500000|2026-01-16 02:45:00|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1768531510000|2026-01-16 02:45:10|2085.8|2079.8|2085.1|2079.1|2085.8|2079.8|2085.1|2079.1|6
1768531520000|2026-01-16 02:45:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1768531530000|2026-01-16 02:45:30|2084.9|2078.9|2083|2077|2084.9|2078.9|2082.5|2076.5|11
1768531540000|2026-01-16 02:45:40|2082.9|2076.9|2083|2077|2083.5|2077.5|2082.9|2076.9|6
1768531550000|2026-01-16 02:45:50|2083.3|2077.3|2083|2077|2083.5|2077.5|2083|2077|5
1768531560000|2026-01-16 02:46:00|2082.8|2076.8|2081.8|2075.8|2082.8|2076.8|2081.8|2075.8|6
1768531570000|2026-01-16 02:46:10|2082|2076|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|3
1768531580000|2026-01-16 02:46:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768531590000|2026-01-16 02:46:30|2082|2076|2082|2076|2082.3|2076.3|2082|2076|3
1768531600000|2026-01-16 02:46:40|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1768531610000|2026-01-16 02:46:50|2082.3|2076.3|2083|2077|2083.3|2077.3|2082.3|2076.3|7
1768531620000|2026-01-16 02:47:00|2082.8|2076.8|2083|2077|2083.1|2077.1|2082.8|2076.8|4
1768531630000|2026-01-16 02:47:10|2082.8|2076.8|2084|2078|2084|2078|2082.8|2076.8|8
1768531650000|2026-01-16 02:47:30|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1768531670000|2026-01-16 02:47:50|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1768531680000|2026-01-16 02:48:00|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.6|2077.6|5
1768531700000|2026-01-16 02:48:20|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1768531710000|2026-01-16 02:48:30|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1768531720000|2026-01-16 02:48:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1768531730000|2026-01-16 02:48:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768531740000|2026-01-16 02:49:00|2083.8|2077.8|2083.6|2077.6|2084|2078|2083.6|2077.6|6
1768531750000|2026-01-16 02:49:10|2083.5|2077.5|2083|2077|2083.5|2077.5|2082.6|2076.6|6
1768531770000|2026-01-16 02:49:30|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1768531780000|2026-01-16 02:49:40|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|3
1768531800000|2026-01-16 02:50:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768531810000|2026-01-16 02:50:10|2083|2077|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|5
1768531820000|2026-01-16 02:50:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768531830000|2026-01-16 02:50:30|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1768531840000|2026-01-16 02:50:40|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1768531850000|2026-01-16 02:50:50|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1768531870000|2026-01-16 02:51:10|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.1|2077.1|4
1768531880000|2026-01-16 02:51:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1768531890000|2026-01-16 02:51:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768531900000|2026-01-16 02:51:40|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.4|2076.4|3
1768531910000|2026-01-16 02:51:50|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1768531920000|2026-01-16 02:52:00|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1768531930000|2026-01-16 02:52:10|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|5
1768531960000|2026-01-16 02:52:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1768531970000|2026-01-16 02:52:50|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1768531980000|2026-01-16 02:53:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1768531990000|2026-01-16 02:53:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768532020000|2026-01-16 02:53:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1768532050000|2026-01-16 02:54:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|4
1768532070000|2026-01-16 02:54:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768532090000|2026-01-16 02:54:50|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1768532100000|2026-01-16 02:55:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1768532120000|2026-01-16 02:55:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1768532140000|2026-01-16 02:55:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1768532170000|2026-01-16 02:56:10|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1768532180000|2026-01-16 02:56:20|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1768532200000|2026-01-16 02:56:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1768532210000|2026-01-16 02:56:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768532220000|2026-01-16 02:57:00|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1768532230000|2026-01-16 02:57:10|2082.3|2076.3|2081.9|2075.9|2082.3|2076.3|2081.9|2075.9|2
1768532260000|2026-01-16 02:57:40|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1768532280000|2026-01-16 02:58:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768532300000|2026-01-16 02:58:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|3
1768532320000|2026-01-16 02:58:40|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|3
1768532330000|2026-01-16 02:58:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|3
1768532340000|2026-01-16 02:59:00|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1768532350000|2026-01-16 02:59:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080|2074|5
1768532380000|2026-01-16 02:59:40|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1768532400000|2026-01-16 03:00:00|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1768532410000|2026-01-16 03:00:10|2080.1|2074.1|2080.6|2074.6|2080.9|2074.9|2080.1|2074.1|5
1768532420000|2026-01-16 03:00:20|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1768532430000|2026-01-16 03:00:30|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1768532440000|2026-01-16 03:00:40|2079.4|2073.4|2080|2074|2080|2074|2079.4|2073.4|4
1768532460000|2026-01-16 03:01:00|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1768532470000|2026-01-16 03:01:10|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1768532480000|2026-01-16 03:01:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1768532490000|2026-01-16 03:01:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768532500000|2026-01-16 03:01:40|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1768532520000|2026-01-16 03:02:00|2081.1|2075.1|2082.5|2076.5|2082.5|2076.5|2081.1|2075.1|5
1768532530000|2026-01-16 03:02:10|2082.6|2076.6|2082.8|2076.8|2083|2077|2082.6|2076.6|4
1768532540000|2026-01-16 03:02:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1768532550000|2026-01-16 03:02:30|2082.3|2076.3|2081.8|2075.8|2082.3|2076.3|2081.6|2075.6|5
1768532560000|2026-01-16 03:02:40|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1768532570000|2026-01-16 03:02:50|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1768532580000|2026-01-16 03:03:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768532600000|2026-01-16 03:03:20|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1768532610000|2026-01-16 03:03:30|2081.6|2075.6|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|3
1768532620000|2026-01-16 03:03:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768532630000|2026-01-16 03:03:50|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1768532640000|2026-01-16 03:04:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|3
1768532650000|2026-01-16 03:04:10|2081.5|2075.5|2081.6|2075.6|2081.8|2075.8|2081.5|2075.5|4
1768532660000|2026-01-16 03:04:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768532690000|2026-01-16 03:04:50|2081.6|2075.6|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|4
1768532750000|2026-01-16 03:05:50|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1768532760000|2026-01-16 03:06:00|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|3
1768532780000|2026-01-16 03:06:20|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1768532790000|2026-01-16 03:06:30|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1768532820000|2026-01-16 03:07:00|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1768532830000|2026-01-16 03:07:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1768532860000|2026-01-16 03:07:40|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1768532890000|2026-01-16 03:08:10|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1768532900000|2026-01-16 03:08:20|2081.8|2075.8|2081.6|2075.6|2082|2076|2081.6|2075.6|3
1768532910000|2026-01-16 03:08:30|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1768532920000|2026-01-16 03:08:40|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1768532930000|2026-01-16 03:08:50|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1768532950000|2026-01-16 03:09:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768532960000|2026-01-16 03:09:20|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1768532970000|2026-01-16 03:09:30|2081.3|2075.3|2081.6|2075.6|2081.6|2075.6|2081.3|2075.3|3
1768532980000|2026-01-16 03:09:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|3
1768532990000|2026-01-16 03:09:50|2081.5|2075.5|2081.6|2075.6|2081.8|2075.8|2081.5|2075.5|3
1768533000000|2026-01-16 03:10:00|2081.8|2075.8|2082.5|2076.5|2082.5|2076.5|2081.8|2075.8|5
1768533010000|2026-01-16 03:10:10|2082.6|2076.6|2083|2077|2083|2077|2082.6|2076.6|3
1768533020000|2026-01-16 03:10:20|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1768533050000|2026-01-16 03:10:50|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1768533060000|2026-01-16 03:11:00|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|3
1768533070000|2026-01-16 03:11:10|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1768533110000|2026-01-16 03:11:50|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1768533120000|2026-01-16 03:12:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1768533130000|2026-01-16 03:12:10|2082.4|2076.4|2082|2076|2082.4|2076.4|2082|2076|3
1768533150000|2026-01-16 03:12:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|3
1768533160000|2026-01-16 03:12:40|2082|2076|2081.5|2075.5|2082|2076|2081.5|2075.5|4
1768533170000|2026-01-16 03:12:50|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|9
1768533180000|2026-01-16 03:13:00|2080.3|2074.3|2079.5|2073.5|2080.3|2074.3|2079.5|2073.5|5
1768533190000|2026-01-16 03:13:10|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1768533200000|2026-01-16 03:13:20|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2078.9|2072.9|5
1768533210000|2026-01-16 03:13:30|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1768533220000|2026-01-16 03:13:40|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1768533230000|2026-01-16 03:13:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1768533240000|2026-01-16 03:14:00|2079.6|2073.6|2080|2074|2080|2074|2079.4|2073.4|3
1768533270000|2026-01-16 03:14:30|2079.8|2073.8|2080|2074|2080|2074|2079.6|2073.6|3
1768533300000|2026-01-16 03:15:00|2080.3|2074.3|2080|2074|2080.4|2074.4|2080|2074|4
1768533310000|2026-01-16 03:15:10|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1768533320000|2026-01-16 03:15:20|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|3
1768533340000|2026-01-16 03:15:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768533360000|2026-01-16 03:16:00|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1768533390000|2026-01-16 03:16:30|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1768533400000|2026-01-16 03:16:40|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.5|2074.5|4
1768533410000|2026-01-16 03:16:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1768533430000|2026-01-16 03:17:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1768533440000|2026-01-16 03:17:20|2081|2075|2081.8|2075.8|2081.8|2075.8|2081|2075|6
1768533450000|2026-01-16 03:17:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1768533460000|2026-01-16 03:17:40|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1768533480000|2026-01-16 03:18:00|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1768533520000|2026-01-16 03:18:40|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1768533530000|2026-01-16 03:18:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1768533550000|2026-01-16 03:19:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1768533560000|2026-01-16 03:19:20|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1768533570000|2026-01-16 03:19:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768533580000|2026-01-16 03:19:40|2080.4|2074.4|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1768533590000|2026-01-16 03:19:50|2080.1|2074.1|2080.5|2074.5|2080.5|2074.5|2080.1|2074.1|3
1768533610000|2026-01-16 03:20:10|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080|2074|4
1768533630000|2026-01-16 03:20:30|2080.4|2074.4|2080|2074|2080.6|2074.6|2080|2074|4
1768533640000|2026-01-16 03:20:40|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1768533650000|2026-01-16 03:20:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1768533660000|2026-01-16 03:21:00|2080.5|2074.5|2080|2074|2080.5|2074.5|2080|2074|5
1768533670000|2026-01-16 03:21:10|2079.8|2073.8|2079.4|2073.4|2079.8|2073.8|2079.4|2073.4|4
1768533680000|2026-01-16 03:21:20|2079.1|2073.1|2078.6|2072.6|2079.3|2073.3|2078.6|2072.6|6
1768533690000|2026-01-16 03:21:30|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1768533700000|2026-01-16 03:21:40|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1768533710000|2026-01-16 03:21:50|2078.6|2072.6|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|5
1768533720000|2026-01-16 03:22:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.4|2072.4|4
1768533750000|2026-01-16 03:22:30|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|5
1768533760000|2026-01-16 03:22:40|2078|2072|2078|2072|2078|2072|2077.5|2071.5|4
1768533770000|2026-01-16 03:22:50|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|2
1768533780000|2026-01-16 03:23:00|2078.8|2072.8|2079.5|2073.5|2079.5|2073.5|2078.8|2072.8|5
1768533800000|2026-01-16 03:23:20|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|3
1768533830000|2026-01-16 03:23:50|2079.3|2073.3|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1768533840000|2026-01-16 03:24:00|2079.5|2073.5|2079|2073|2079.6|2073.6|2079|2073|5
1768533850000|2026-01-16 03:24:10|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1768533860000|2026-01-16 03:24:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1768533880000|2026-01-16 03:24:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768533910000|2026-01-16 03:25:10|2079.8|2073.8|2080.5|2074.5|2080.5|2074.5|2079.8|2073.8|4
1768533920000|2026-01-16 03:25:20|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1768533930000|2026-01-16 03:25:30|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1768533940000|2026-01-16 03:25:40|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1768533960000|2026-01-16 03:26:00|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1768533970000|2026-01-16 03:26:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768533990000|2026-01-16 03:26:30|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|3
1768534000000|2026-01-16 03:26:40|2079.9|2073.9|2079|2073|2079.9|2073.9|2079|2073|3
1768534010000|2026-01-16 03:26:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768534020000|2026-01-16 03:27:00|2079.6|2073.6|2080|2074|2080|2074|2079.6|2073.6|2
1768534030000|2026-01-16 03:27:10|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1768534040000|2026-01-16 03:27:20|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1768534050000|2026-01-16 03:27:30|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1768534070000|2026-01-16 03:27:50|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1768534080000|2026-01-16 03:28:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1768534090000|2026-01-16 03:28:10|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768534110000|2026-01-16 03:28:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1768534170000|2026-01-16 03:29:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1768534180000|2026-01-16 03:29:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1768534190000|2026-01-16 03:29:50|2079.5|2073.5|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|3
1768534470000|2026-01-16 03:34:30|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|2
1768534500000|2026-01-16 03:35:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1768534510000|2026-01-16 03:35:10|2079.3|2073.3|2080|2074|2080|2074|2079.3|2073.3|3
1768534580000|2026-01-16 03:36:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1768534590000|2026-01-16 03:36:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1768534790000|2026-01-16 03:39:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1768534800000|2026-01-16 03:40:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1768534830000|2026-01-16 03:40:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768534840000|2026-01-16 03:40:40|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1768534860000|2026-01-16 03:41:00|2078.4|2072.4|2079|2073|2079|2073|2078.4|2072.4|2
1768534870000|2026-01-16 03:41:10|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1768535010000|2026-01-16 03:43:30|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1768535040000|2026-01-16 03:44:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|3
1768535050000|2026-01-16 03:44:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1768535100000|2026-01-16 03:45:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768535370000|2026-01-16 03:49:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1768535410000|2026-01-16 03:50:10|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1768535460000|2026-01-16 03:51:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768535710000|2026-01-16 03:55:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1768535750000|2026-01-16 03:55:50|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1768535960000|2026-01-16 03:59:20|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1768536040000|2026-01-16 04:00:40|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1768536060000|2026-01-16 04:01:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768536100000|2026-01-16 04:01:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1768536110000|2026-01-16 04:01:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768536120000|2026-01-16 04:02:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768536170000|2026-01-16 04:02:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768536280000|2026-01-16 04:04:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768536870000|2026-01-16 04:14:30|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1768536950000|2026-01-16 04:15:50|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1768537010000|2026-01-16 04:16:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768537340000|2026-01-16 04:22:20|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|3
1768537450000|2026-01-16 04:24:10|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1768537850000|2026-01-16 04:30:50|2080.1|2074.1|2080.5|2074.5|2080.5|2074.5|2080.1|2074.1|2
1768537940000|2026-01-16 04:32:20|2080.8|2074.8|2080.5|2074.5|2081|2075|2080.5|2074.5|3
1768538120000|2026-01-16 04:35:20|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1768538420000|2026-01-16 04:40:20|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1768538470000|2026-01-16 04:41:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1768538520000|2026-01-16 04:42:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768538540000|2026-01-16 04:42:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1768538600000|2026-01-16 04:43:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1768538610000|2026-01-16 04:43:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1768538670000|2026-01-16 04:44:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1768538730000|2026-01-16 04:45:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768538740000|2026-01-16 04:45:40|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1768538890000|2026-01-16 04:48:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1768538910000|2026-01-16 04:48:30|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1768539040000|2026-01-16 04:50:40|2080.6|2074.6|2080.5|2074.5|2081.1|2075.1|2080.5|2074.5|4
1768539650000|2026-01-16 05:00:50|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1768539720000|2026-01-16 05:02:00|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1768539730000|2026-01-16 05:02:10|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1768539860000|2026-01-16 05:04:20|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1768539890000|2026-01-16 05:04:50|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1768539910000|2026-01-16 05:05:10|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768539950000|2026-01-16 05:05:50|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1768539960000|2026-01-16 05:06:00|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768539970000|2026-01-16 05:06:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768539990000|2026-01-16 05:06:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768540090000|2026-01-16 05:08:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768540200000|2026-01-16 05:10:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768540250000|2026-01-16 05:10:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768540300000|2026-01-16 05:11:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768540430000|2026-01-16 05:13:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1768540440000|2026-01-16 05:14:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1768540450000|2026-01-16 05:14:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768540460000|2026-01-16 05:14:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1768540610000|2026-01-16 05:16:50|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1768540730000|2026-01-16 05:18:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1768540780000|2026-01-16 05:19:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768540800000|2026-01-16 05:20:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768540810000|2026-01-16 05:20:10|2079.4|2073.4|2079|2073|2079.4|2073.4|2079|2073|3
1768540860000|2026-01-16 05:21:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768540900000|2026-01-16 05:21:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768540910000|2026-01-16 05:21:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1768540970000|2026-01-16 05:22:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768541230000|2026-01-16 05:27:10|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|3
1768541280000|2026-01-16 05:28:00|2079.5|2073.5|2079|2073|2079.5|2073.5|2079|2073|2
1768541400000|2026-01-16 05:30:00|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079|2073|5
1768541410000|2026-01-16 05:30:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079|2073|4
1768541420000|2026-01-16 05:30:20|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|3
1768541430000|2026-01-16 05:30:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|3
1768541440000|2026-01-16 05:30:40|2080|2074|2080.4|2074.4|2080.4|2074.4|2080|2074|3
1768541450000|2026-01-16 05:30:50|2080.8|2074.8|2080.3|2074.3|2080.9|2074.9|2080.3|2074.3|5
1768541460000|2026-01-16 05:31:00|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1768541470000|2026-01-16 05:31:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1768541480000|2026-01-16 05:31:20|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768541490000|2026-01-16 05:31:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1768541500000|2026-01-16 05:31:40|2080.1|2074.1|2079.3|2073.3|2080.1|2074.1|2079.3|2073.3|5
1768541510000|2026-01-16 05:31:50|2079.5|2073.5|2079|2073|2079.6|2073.6|2079|2073|5
1768541520000|2026-01-16 05:32:00|2078.8|2072.8|2076.4|2070.4|2078.8|2072.8|2076.3|2070.3|13
1768541530000|2026-01-16 05:32:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2075.9|2069.9|5
1768541540000|2026-01-16 05:32:20|2076.4|2070.4|2077|2071|2077|2071|2076.3|2070.3|6
1768541570000|2026-01-16 05:32:50|2076.8|2070.8|2075.5|2069.5|2076.8|2070.8|2075.5|2069.5|4
1768541580000|2026-01-16 05:33:00|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1768541590000|2026-01-16 05:33:10|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|4
1768541600000|2026-01-16 05:33:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1768541610000|2026-01-16 05:33:30|2076|2070|2076.4|2070.4|2076.4|2070.4|2076|2070|3
1768541620000|2026-01-16 05:33:40|2076.5|2070.5|2077.1|2071.1|2077.1|2071.1|2076.5|2070.5|2
1768541630000|2026-01-16 05:33:50|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1768541640000|2026-01-16 05:34:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|4
1768541650000|2026-01-16 05:34:10|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1768541670000|2026-01-16 05:34:30|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1768541700000|2026-01-16 05:35:00|2077.3|2071.3|2077|2071|2077.5|2071.5|2077|2071|4
1768541710000|2026-01-16 05:35:10|2077.3|2071.3|2077.9|2071.9|2077.9|2071.9|2077.3|2071.3|3
1768541720000|2026-01-16 05:35:20|2078|2072|2078.8|2072.8|2078.8|2072.8|2078|2072|7
1768541730000|2026-01-16 05:35:30|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1768541740000|2026-01-16 05:35:40|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|4
1768541750000|2026-01-16 05:35:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1768541760000|2026-01-16 05:36:00|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|3
1768541800000|2026-01-16 05:36:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768541810000|2026-01-16 05:36:50|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|3
1768541820000|2026-01-16 05:37:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078|2072|3
1768541850000|2026-01-16 05:37:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1768541860000|2026-01-16 05:37:40|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1768541900000|2026-01-16 05:38:20|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1768541930000|2026-01-16 05:38:50|2078.8|2072.8|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|2
1768541940000|2026-01-16 05:39:00|2079|2073|2079.3|2073.3|2079.3|2073.3|2078.5|2072.5|4
1768541950000|2026-01-16 05:39:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768541970000|2026-01-16 05:39:30|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1768542000000|2026-01-16 05:40:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768542010000|2026-01-16 05:40:10|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1768542020000|2026-01-16 05:40:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1768542030000|2026-01-16 05:40:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768542040000|2026-01-16 05:40:40|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1768542060000|2026-01-16 05:41:00|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|4
1768542070000|2026-01-16 05:41:10|2080|2074|2079.3|2073.3|2080|2074|2079.3|2073.3|3
1768542080000|2026-01-16 05:41:20|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.1|2073.1|4
1768542100000|2026-01-16 05:41:40|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1768542130000|2026-01-16 05:42:10|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1768542140000|2026-01-16 05:42:20|2079.3|2073.3|2078|2072|2079.3|2073.3|2078|2072|3
1768542180000|2026-01-16 05:43:00|2078.3|2072.3|2077.8|2071.8|2078.5|2072.5|2077.8|2071.8|5
1768542190000|2026-01-16 05:43:10|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.8|2071.8|4
1768542200000|2026-01-16 05:43:20|2078|2072|2078.4|2072.4|2078.4|2072.4|2078|2072|2
1768542210000|2026-01-16 05:43:30|2078.6|2072.6|2079.8|2073.8|2079.8|2073.8|2078.6|2072.6|3
1768542220000|2026-01-16 05:43:40|2079.6|2073.6|2079|2073|2079.6|2073.6|2079|2073|3
1768542240000|2026-01-16 05:44:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768542250000|2026-01-16 05:44:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1768542280000|2026-01-16 05:44:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1768542290000|2026-01-16 05:44:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1768542340000|2026-01-16 05:45:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768542350000|2026-01-16 05:45:50|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1768542360000|2026-01-16 05:46:00|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|4
1768542380000|2026-01-16 05:46:20|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1768542420000|2026-01-16 05:47:00|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1768542450000|2026-01-16 05:47:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768542460000|2026-01-16 05:47:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1768542480000|2026-01-16 05:48:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1768542500000|2026-01-16 05:48:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1768542510000|2026-01-16 05:48:30|2080.8|2074.8|2080.9|2074.9|2081.1|2075.1|2080.8|2074.8|3
1768542520000|2026-01-16 05:48:40|2080.8|2074.8|2081|2075|2081.1|2075.1|2080.8|2074.8|3
1768542540000|2026-01-16 05:49:00|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1768542550000|2026-01-16 05:49:10|2081.5|2075.5|2082.6|2076.6|2082.6|2076.6|2081.5|2075.5|4
1768542560000|2026-01-16 05:49:20|2082.9|2076.9|2082.5|2076.5|2082.9|2076.9|2082.3|2076.3|4
1768542600000|2026-01-16 05:50:00|2082.4|2076.4|2082|2076|2082.4|2076.4|2082|2076|2
1768542620000|2026-01-16 05:50:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1768542630000|2026-01-16 05:50:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768542680000|2026-01-16 05:51:20|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1768542690000|2026-01-16 05:51:30|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1768542700000|2026-01-16 05:51:40|2081.5|2075.5|2081.1|2075.1|2081.5|2075.5|2081.1|2075.1|3
1768542720000|2026-01-16 05:52:00|2080.6|2074.6|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|5
1768542730000|2026-01-16 05:52:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768542740000|2026-01-16 05:52:20|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1768542750000|2026-01-16 05:52:30|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1768542780000|2026-01-16 05:53:00|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1768542820000|2026-01-16 05:53:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768542840000|2026-01-16 05:54:00|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1768542880000|2026-01-16 05:54:40|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1768542890000|2026-01-16 05:54:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1768542910000|2026-01-16 05:55:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1768542920000|2026-01-16 05:55:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1768542930000|2026-01-16 05:55:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1768542940000|2026-01-16 05:55:40|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1768542950000|2026-01-16 05:55:50|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|4
1768542960000|2026-01-16 05:56:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768542990000|2026-01-16 05:56:30|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1768543000000|2026-01-16 05:56:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1768543050000|2026-01-16 05:57:30|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|4
1768543060000|2026-01-16 05:57:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1768543070000|2026-01-16 05:57:50|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1768543100000|2026-01-16 05:58:20|2081|2075|2081.4|2075.4|2081.4|2075.4|2081|2075|2
1768543110000|2026-01-16 05:58:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1768543130000|2026-01-16 05:58:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768543140000|2026-01-16 05:59:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|3
1768543190000|2026-01-16 05:59:50|2081|2075|2080.8|2074.8|2081|2075|2080.5|2074.5|3
1768543200000|2026-01-16 06:00:00|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1768543210000|2026-01-16 06:00:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1768543230000|2026-01-16 06:00:30|2081|2075|2080.8|2074.8|2081|2075|2080.5|2074.5|4
1768543260000|2026-01-16 06:01:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768543270000|2026-01-16 06:01:10|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1768543280000|2026-01-16 06:01:20|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|3
1768543310000|2026-01-16 06:01:50|2079.8|2073.8|2079.4|2073.4|2079.8|2073.8|2079.4|2073.4|2
1768543320000|2026-01-16 06:02:00|2079.3|2073.3|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|5
1768543330000|2026-01-16 06:02:10|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1768543340000|2026-01-16 06:02:20|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|4
1768543350000|2026-01-16 06:02:30|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|4
1768543370000|2026-01-16 06:02:50|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2076.9|2070.9|6
1768543380000|2026-01-16 06:03:00|2077.8|2071.8|2077.8|2071.8|2078|2072|2077.8|2071.8|3
1768543400000|2026-01-16 06:03:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1768543410000|2026-01-16 06:03:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768543430000|2026-01-16 06:03:50|2078|2072|2077.6|2071.6|2078|2072|2077.3|2071.3|6
1768543450000|2026-01-16 06:04:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1768543460000|2026-01-16 06:04:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1768543470000|2026-01-16 06:04:30|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1768543480000|2026-01-16 06:04:40|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1768543490000|2026-01-16 06:04:50|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1768543500000|2026-01-16 06:05:00|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1768543530000|2026-01-16 06:05:30|2076.4|2070.4|2077|2071|2077|2071|2076.4|2070.4|2
1768543550000|2026-01-16 06:05:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768543560000|2026-01-16 06:06:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1768543590000|2026-01-16 06:06:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768543610000|2026-01-16 06:06:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768543620000|2026-01-16 06:07:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077|2071|3
1768543630000|2026-01-16 06:07:10|2077|2071|2076.5|2070.5|2077|2071|2076.1|2070.1|6
1768543640000|2026-01-16 06:07:20|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1768543650000|2026-01-16 06:07:30|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1768543660000|2026-01-16 06:07:40|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|4
1768543690000|2026-01-16 06:08:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1768543700000|2026-01-16 06:08:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1768543720000|2026-01-16 06:08:40|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1768543730000|2026-01-16 06:08:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1768543750000|2026-01-16 06:09:10|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|4
1768543760000|2026-01-16 06:09:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768543780000|2026-01-16 06:09:40|2077.6|2071.6|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|2
1768543790000|2026-01-16 06:09:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1768543800000|2026-01-16 06:10:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768543810000|2026-01-16 06:10:10|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1768543820000|2026-01-16 06:10:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1768543830000|2026-01-16 06:10:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768543840000|2026-01-16 06:10:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|5
1768543850000|2026-01-16 06:10:50|2077.3|2071.3|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|5
1768543960000|2026-01-16 06:12:40|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1768543970000|2026-01-16 06:12:50|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|3
1768543990000|2026-01-16 06:13:10|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1768544000000|2026-01-16 06:13:20|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1768544030000|2026-01-16 06:13:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1768544040000|2026-01-16 06:14:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1768544050000|2026-01-16 06:14:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768544080000|2026-01-16 06:14:40|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1768544090000|2026-01-16 06:14:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768544100000|2026-01-16 06:15:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768544120000|2026-01-16 06:15:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768544130000|2026-01-16 06:15:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768544170000|2026-01-16 06:16:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768544210000|2026-01-16 06:16:50|2077.6|2071.6|2078|2072|2078|2072|2077.6|2071.6|3
1768544230000|2026-01-16 06:17:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768544240000|2026-01-16 06:17:20|2078|2072|2078|2072|2078|2072|2077.8|2071.8|3
1768544260000|2026-01-16 06:17:40|2078.3|2072.3|2078.6|2072.6|2078.6|2072.6|2078.3|2072.3|3
1768544270000|2026-01-16 06:17:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768544280000|2026-01-16 06:18:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768544310000|2026-01-16 06:18:30|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|6
1768544330000|2026-01-16 06:18:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1768544340000|2026-01-16 06:19:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1768544350000|2026-01-16 06:19:10|2077|2071|2077.4|2071.4|2077.4|2071.4|2077|2071|3
1768544360000|2026-01-16 06:19:20|2077.5|2071.5|2077.6|2071.6|2077.8|2071.8|2077.5|2071.5|4
1768544370000|2026-01-16 06:19:30|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1768544390000|2026-01-16 06:19:50|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1768544410000|2026-01-16 06:20:10|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1768544430000|2026-01-16 06:20:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768544450000|2026-01-16 06:20:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768544460000|2026-01-16 06:21:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768544480000|2026-01-16 06:21:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768544510000|2026-01-16 06:21:50|2078.8|2072.8|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1768544520000|2026-01-16 06:22:00|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1768544540000|2026-01-16 06:22:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1768544550000|2026-01-16 06:22:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|4
1768544560000|2026-01-16 06:22:40|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|4
1768544570000|2026-01-16 06:22:50|2078.5|2072.5|2077.6|2071.6|2078.6|2072.6|2077.6|2071.6|4
1768544580000|2026-01-16 06:23:00|2077.5|2071.5|2076.5|2070.5|2077.5|2071.5|2076.5|2070.5|5
1768544590000|2026-01-16 06:23:10|2076.8|2070.8|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|3
1768544600000|2026-01-16 06:23:20|2076.6|2070.6|2077|2071|2077|2071|2076.6|2070.6|3
1768544610000|2026-01-16 06:23:30|2076.8|2070.8|2076.8|2070.8|2077|2071|2076.8|2070.8|3
1768544620000|2026-01-16 06:23:40|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1768544630000|2026-01-16 06:23:50|2076.6|2070.6|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|4
1768544640000|2026-01-16 06:24:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1768544650000|2026-01-16 06:24:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1768544660000|2026-01-16 06:24:20|2075.8|2069.8|2076|2070|2076.3|2070.3|2075.8|2069.8|3
1768544670000|2026-01-16 06:24:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1768544680000|2026-01-16 06:24:40|2076.4|2070.4|2076.9|2070.9|2077|2071|2076.4|2070.4|6
1768544690000|2026-01-16 06:24:50|2077|2071|2077.5|2071.5|2077.5|2071.5|2077|2071|3
1768544700000|2026-01-16 06:25:00|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1768544710000|2026-01-16 06:25:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1768544730000|2026-01-16 06:25:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|3
1768544740000|2026-01-16 06:25:40|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1768544750000|2026-01-16 06:25:50|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1768544760000|2026-01-16 06:26:00|2078.3|2072.3|2078.5|2072.5|2078.6|2072.6|2078.3|2072.3|4
1768544770000|2026-01-16 06:26:10|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1768544780000|2026-01-16 06:26:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1768544790000|2026-01-16 06:26:30|2078|2072|2078.9|2072.9|2078.9|2072.9|2077.8|2071.8|7
1768544800000|2026-01-16 06:26:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1768544820000|2026-01-16 06:27:00|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|5
1768544830000|2026-01-16 06:27:10|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1768544840000|2026-01-16 06:27:20|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1768544850000|2026-01-16 06:27:30|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079|2073|5
1768544860000|2026-01-16 06:27:40|2079.9|2073.9|2080|2074|2080.1|2074.1|2079.9|2073.9|5
1768544890000|2026-01-16 06:28:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080|2074|5
1768544900000|2026-01-16 06:28:20|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1768544910000|2026-01-16 06:28:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768544920000|2026-01-16 06:28:40|2079.8|2073.8|2079|2073|2080|2074|2079|2073|5
1768544930000|2026-01-16 06:28:50|2078.8|2072.8|2078.1|2072.1|2078.8|2072.8|2078.1|2072.1|4
1768544940000|2026-01-16 06:29:00|2077.6|2071.6|2078.5|2072.5|2078.5|2072.5|2077.6|2071.6|2
1768544950000|2026-01-16 06:29:10|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1768544970000|2026-01-16 06:29:30|2078.6|2072.6|2079|2073|2079|2073|2078.6|2072.6|3
1768544990000|2026-01-16 06:29:50|2078.8|2072.8|2078.3|2072.3|2078.8|2072.8|2078.3|2072.3|3
1768545000000|2026-01-16 06:30:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1768545010000|2026-01-16 06:30:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768545060000|2026-01-16 06:31:00|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1768545090000|2026-01-16 06:31:30|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1768545100000|2026-01-16 06:31:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1768545130000|2026-01-16 06:32:10|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1768545140000|2026-01-16 06:32:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768545160000|2026-01-16 06:32:40|2078.1|2072.1|2077.5|2071.5|2078.1|2072.1|2077.5|2071.5|4
1768545180000|2026-01-16 06:33:00|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1768545190000|2026-01-16 06:33:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1768545200000|2026-01-16 06:33:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768545210000|2026-01-16 06:33:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1768545240000|2026-01-16 06:34:00|2078.5|2072.5|2079|2073|2079|2073|2078.5|2072.5|4
1768545250000|2026-01-16 06:34:10|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1768545290000|2026-01-16 06:34:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1768545300000|2026-01-16 06:35:00|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1768545320000|2026-01-16 06:35:20|2079.6|2073.6|2079.6|2073.6|2080|2074|2079.6|2073.6|3
1768545330000|2026-01-16 06:35:30|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1768545390000|2026-01-16 06:36:30|2079.8|2073.8|2078.8|2072.8|2079.8|2073.8|2078.8|2072.8|5
1768545400000|2026-01-16 06:36:40|2078.9|2072.9|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|8
1768545410000|2026-01-16 06:36:50|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1768545420000|2026-01-16 06:37:00|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1768545430000|2026-01-16 06:37:10|2078|2072|2077.9|2071.9|2078|2072|2077.8|2071.8|3
1768545440000|2026-01-16 06:37:20|2078.3|2072.3|2078|2072|2078.3|2072.3|2077.9|2071.9|6
1768545450000|2026-01-16 06:37:30|2077.9|2071.9|2078|2072|2078.3|2072.3|2077.9|2071.9|4
1768545460000|2026-01-16 06:37:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768545470000|2026-01-16 06:37:50|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1768545480000|2026-01-16 06:38:00|2078.4|2072.4|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1768545490000|2026-01-16 06:38:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768545500000|2026-01-16 06:38:20|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1768545530000|2026-01-16 06:38:50|2079.8|2073.8|2079|2073|2079.8|2073.8|2079|2073|2
1768545580000|2026-01-16 06:39:40|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1768545600000|2026-01-16 06:40:00|2079.3|2073.3|2080|2074|2080|2074|2079.3|2073.3|3
1768545630000|2026-01-16 06:40:30|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|4
1768545650000|2026-01-16 06:40:50|2078.9|2072.9|2079.5|2073.5|2079.5|2073.5|2078.9|2072.9|2
1768545660000|2026-01-16 06:41:00|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|3
1768545670000|2026-01-16 06:41:10|2080|2074|2080.1|2074.1|2080.3|2074.3|2080|2074|3
1768545680000|2026-01-16 06:41:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1768545740000|2026-01-16 06:42:20|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768545750000|2026-01-16 06:42:30|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1768545760000|2026-01-16 06:42:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1768545780000|2026-01-16 06:43:00|2079.8|2073.8|2079.8|2073.8|2080|2074|2079.8|2073.8|3
1768545790000|2026-01-16 06:43:10|2079.6|2073.6|2078.5|2072.5|2079.6|2073.6|2078.5|2072.5|4
1768545800000|2026-01-16 06:43:20|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1768545810000|2026-01-16 06:43:30|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1768545820000|2026-01-16 06:43:40|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1768545830000|2026-01-16 06:43:50|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1768545840000|2026-01-16 06:44:00|2078.5|2072.5|2078|2072|2078.5|2072.5|2078|2072|3
1768545860000|2026-01-16 06:44:20|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1768545880000|2026-01-16 06:44:40|2077.3|2071.3|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|3
1768545890000|2026-01-16 06:44:50|2077|2071|2077.4|2071.4|2077.4|2071.4|2077|2071|11
1768545900000|2026-01-16 06:45:00|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2076.8|2070.8|6
1768545910000|2026-01-16 06:45:10|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|5
1768545920000|2026-01-16 06:45:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768545930000|2026-01-16 06:45:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1768545940000|2026-01-16 06:45:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768545950000|2026-01-16 06:45:50|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1768545980000|2026-01-16 06:46:20|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1768546010000|2026-01-16 06:46:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1768546030000|2026-01-16 06:47:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1768546040000|2026-01-16 06:47:20|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1768546070000|2026-01-16 06:47:50|2077|2071|2077.5|2071.5|2077.5|2071.5|2077|2071|3
1768546080000|2026-01-16 06:48:00|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1768546100000|2026-01-16 06:48:20|2076.8|2070.8|2077|2071|2077|2071|2076.6|2070.6|4
1768546110000|2026-01-16 06:48:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1768546130000|2026-01-16 06:48:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1768546160000|2026-01-16 06:49:20|2076.8|2070.8|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|3
1768546180000|2026-01-16 06:49:40|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1768546200000|2026-01-16 06:50:00|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.1|2070.1|3
1768546210000|2026-01-16 06:50:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1768546220000|2026-01-16 06:50:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1768546230000|2026-01-16 06:50:30|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1768546240000|2026-01-16 06:50:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1768546250000|2026-01-16 06:50:50|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|4
1768546260000|2026-01-16 06:51:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1768546270000|2026-01-16 06:51:10|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|5
1768546290000|2026-01-16 06:51:30|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1768546300000|2026-01-16 06:51:40|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1768546320000|2026-01-16 06:52:00|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|3
1768546340000|2026-01-16 06:52:20|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1768546350000|2026-01-16 06:52:30|2077|2071|2077.4|2071.4|2077.4|2071.4|2077|2071|2
1768546360000|2026-01-16 06:52:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1768546410000|2026-01-16 06:53:30|2077.6|2071.6|2078.5|2072.5|2078.5|2072.5|2077.6|2071.6|6
1768546420000|2026-01-16 06:53:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1768546430000|2026-01-16 06:53:50|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1768546440000|2026-01-16 06:54:00|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1768546450000|2026-01-16 06:54:10|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1768546470000|2026-01-16 06:54:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1768546510000|2026-01-16 06:55:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1768546520000|2026-01-16 06:55:20|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|4
1768546530000|2026-01-16 06:55:30|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|4
1768546540000|2026-01-16 06:55:40|2077.6|2071.6|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|4
1768546550000|2026-01-16 06:55:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768546560000|2026-01-16 06:56:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1768546570000|2026-01-16 06:56:10|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1768546590000|2026-01-16 06:56:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1768546600000|2026-01-16 06:56:40|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1768546620000|2026-01-16 06:57:00|2077.8|2071.8|2078|2072|2078|2072|2077.5|2071.5|5
1768546660000|2026-01-16 06:57:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1768546670000|2026-01-16 06:57:50|2078|2072|2078|2072|2078|2072|2077.5|2071.5|5
1768546680000|2026-01-16 06:58:00|2078.3|2072.3|2078.8|2072.8|2078.8|2072.8|2078.3|2072.3|4
1768546690000|2026-01-16 06:58:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1768546710000|2026-01-16 06:58:30|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1768546720000|2026-01-16 06:58:40|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1768546770000|2026-01-16 06:59:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|3
1768546780000|2026-01-16 06:59:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1768546790000|2026-01-16 06:59:50|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1768546800000|2026-01-16 07:00:00|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1768546850000|2026-01-16 07:00:50|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1768546880000|2026-01-16 07:01:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1768546910000|2026-01-16 07:01:50|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1768547020000|2026-01-16 07:03:40|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1768547030000|2026-01-16 07:03:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1768547080000|2026-01-16 07:04:40|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1768547100000|2026-01-16 07:05:00|2080.4|2074.4|2080|2074|2080.4|2074.4|2080|2074|2
1768547110000|2026-01-16 07:05:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1768547120000|2026-01-16 07:05:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1768547150000|2026-01-16 07:05:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1768547190000|2026-01-16 07:06:30|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1768547280000|2026-01-16 07:08:00|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1768547290000|2026-01-16 07:08:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1768547310000|2026-01-16 07:08:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768547340000|2026-01-16 07:09:00|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1768547410000|2026-01-16 07:10:10|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1768547440000|2026-01-16 07:10:40|2081.6|2075.6|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|3
1768547500000|2026-01-16 07:11:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768547520000|2026-01-16 07:12:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1768547580000|2026-01-16 07:13:00|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1768547630000|2026-01-16 07:13:50|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1768547640000|2026-01-16 07:14:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1768547670000|2026-01-16 07:14:30|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1768547680000|2026-01-16 07:14:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768547690000|2026-01-16 07:14:50|2081.5|2075.5|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|3
1768547740000|2026-01-16 07:15:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|3
1768547760000|2026-01-16 07:16:00|2082|2076|2083|2077|2083|2077|2082|2076|4
1768547780000|2026-01-16 07:16:20|2082.8|2076.8|2083.5|2077.5|2083.5|2077.5|2082.5|2076.5|3
1768547790000|2026-01-16 07:16:30|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083|2077|4
1768547800000|2026-01-16 07:16:40|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1768547810000|2026-01-16 07:16:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1768547820000|2026-01-16 07:17:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1768547830000|2026-01-16 07:17:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1768547840000|2026-01-16 07:17:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768547860000|2026-01-16 07:17:40|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1768547940000|2026-01-16 07:19:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1768548010000|2026-01-16 07:20:10|2083.8|2077.8|2084|2078|2084|2078|2083.5|2077.5|4
1768548020000|2026-01-16 07:20:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1768548050000|2026-01-16 07:20:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1768548060000|2026-01-16 07:21:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1768548070000|2026-01-16 07:21:10|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1768548080000|2026-01-16 07:21:20|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1768548100000|2026-01-16 07:21:40|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1768548190000|2026-01-16 07:23:10|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1768548330000|2026-01-16 07:25:30|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|3
1768548380000|2026-01-16 07:26:20|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|3
1768548410000|2026-01-16 07:26:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1768548420000|2026-01-16 07:27:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1768548440000|2026-01-16 07:27:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1768548480000|2026-01-16 07:28:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1768548490000|2026-01-16 07:28:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1768548510000|2026-01-16 07:28:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1768548540000|2026-01-16 07:29:00|2084.8|2078.8|2085.4|2079.4|2085.6|2079.6|2084.8|2078.8|4
1768548550000|2026-01-16 07:29:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1768548600000|2026-01-16 07:30:00|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|4
1768548700000|2026-01-16 07:31:40|2085.3|2079.3|2084.8|2078.8|2085.3|2079.3|2084.8|2078.8|2
1768548800000|2026-01-16 07:33:20|2084.5|2078.5|2084|2078|2084.5|2078.5|2084|2078|2
1768548840000|2026-01-16 07:34:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1768548860000|2026-01-16 07:34:20|2083.9|2077.9|2084.5|2078.5|2084.5|2078.5|2083.9|2077.9|4
1768549060000|2026-01-16 07:37:40|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1768549190000|2026-01-16 07:39:50|2084.3|2078.3|2083.5|2077.5|2084.3|2078.3|2083.5|2077.5|3
1768549240000|2026-01-16 07:40:40|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1768549260000|2026-01-16 07:41:00|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1768549320000|2026-01-16 07:42:00|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|2
1768549330000|2026-01-16 07:42:10|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1768549340000|2026-01-16 07:42:20|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1768549390000|2026-01-16 07:43:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1768549420000|2026-01-16 07:43:40|2082.5|2076.5|2082|2076|2082.5|2076.5|2082|2076|3
1768549460000|2026-01-16 07:44:20|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2082.9|2076.9|4
1768549470000|2026-01-16 07:44:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1768549490000|2026-01-16 07:44:50|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1768549500000|2026-01-16 07:45:00|2083.3|2077.3|2084|2078|2084|2078|2083.3|2077.3|3
1768549540000|2026-01-16 07:45:40|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1768549550000|2026-01-16 07:45:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1768549560000|2026-01-16 07:46:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1768549570000|2026-01-16 07:46:10|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|2
1768549580000|2026-01-16 07:46:20|2083.3|2077.3|2082.9|2076.9|2083.3|2077.3|2082.9|2076.9|2
1768549640000|2026-01-16 07:47:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1768549670000|2026-01-16 07:47:50|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1768549730000|2026-01-16 07:48:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1768549740000|2026-01-16 07:49:00|2082.5|2076.5|2082|2076|2082.5|2076.5|2082|2076|2
1768549860000|2026-01-16 07:51:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1768549870000|2026-01-16 07:51:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768549890000|2026-01-16 07:51:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1768549940000|2026-01-16 07:52:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768549950000|2026-01-16 07:52:30|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1768549970000|2026-01-16 07:52:50|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|4
1768549990000|2026-01-16 07:53:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1768550030000|2026-01-16 07:53:50|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|2
1768550040000|2026-01-16 07:54:00|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1768550050000|2026-01-16 07:54:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1768550060000|2026-01-16 07:54:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768550080000|2026-01-16 07:54:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768550090000|2026-01-16 07:54:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1768550100000|2026-01-16 07:55:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1768550110000|2026-01-16 07:55:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1768550130000|2026-01-16 07:55:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1768550140000|2026-01-16 07:55:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|4
1768550160000|2026-01-16 07:56:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1768550180000|2026-01-16 07:56:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1768550190000|2026-01-16 07:56:30|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1768550200000|2026-01-16 07:56:40|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|2
1768550240000|2026-01-16 07:57:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1768550250000|2026-01-16 07:57:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1768550270000|2026-01-16 07:57:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|3
1768550280000|2026-01-16 07:58:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|4
1768550300000|2026-01-16 07:58:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1768550320000|2026-01-16 07:58:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1768550330000|2026-01-16 07:58:50|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1768550350000|2026-01-16 07:59:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768550360000|2026-01-16 07:59:20|2077.6|2071.6|2079|2073|2079|2073|2077.6|2071.6|2
1768550390000|2026-01-16 07:59:50|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2079.1|2073.1|4
1768550400000|2026-01-16 08:00:00|2081.9|2075.9|2080.6|2074.6|2081.9|2075.9|2080.6|2074.6|4
1768550410000|2026-01-16 08:00:10|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|3
1768550420000|2026-01-16 08:00:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|3
1768550430000|2026-01-16 08:00:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768550490000|2026-01-16 08:01:30|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|4
1768550520000|2026-01-16 08:02:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1768550570000|2026-01-16 08:02:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1768550580000|2026-01-16 08:03:00|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1768550590000|2026-01-16 08:03:10|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|2
1768550600000|2026-01-16 08:03:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768550630000|2026-01-16 08:03:50|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|2
1768550640000|2026-01-16 08:04:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1768550660000|2026-01-16 08:04:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1768550670000|2026-01-16 08:04:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1768550680000|2026-01-16 08:04:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1768550690000|2026-01-16 08:04:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1768550720000|2026-01-16 08:05:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768550730000|2026-01-16 08:05:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768550750000|2026-01-16 08:05:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768550760000|2026-01-16 08:06:00|2081.1|2075.1|2082.4|2076.4|2082.4|2076.4|2081.1|2075.1|4
1768550770000|2026-01-16 08:06:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1768550780000|2026-01-16 08:06:20|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1768550810000|2026-01-16 08:06:50|2082.9|2076.9|2081.9|2075.9|2082.9|2076.9|2081.9|2075.9|3
1768550830000|2026-01-16 08:07:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768550850000|2026-01-16 08:07:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1768550860000|2026-01-16 08:07:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768550870000|2026-01-16 08:07:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1768550890000|2026-01-16 08:08:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1768550910000|2026-01-16 08:08:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768550980000|2026-01-16 08:09:40|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1768550990000|2026-01-16 08:09:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|5
1768551000000|2026-01-16 08:10:00|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1768551010000|2026-01-16 08:10:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1768551020000|2026-01-16 08:10:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768551030000|2026-01-16 08:10:30|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|5
1768551050000|2026-01-16 08:10:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768551060000|2026-01-16 08:11:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768551070000|2026-01-16 08:11:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1768551080000|2026-01-16 08:11:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1768551090000|2026-01-16 08:11:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1768551100000|2026-01-16 08:11:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1768551110000|2026-01-16 08:11:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1768551120000|2026-01-16 08:12:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1768551130000|2026-01-16 08:12:10|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.4|2076.4|3
1768551140000|2026-01-16 08:12:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1768551150000|2026-01-16 08:12:30|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|5
1768551170000|2026-01-16 08:12:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1768551180000|2026-01-16 08:13:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1768551190000|2026-01-16 08:13:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1768551200000|2026-01-16 08:13:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1768551370000|2026-01-16 08:16:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|6
1768551390000|2026-01-16 08:16:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|3
1768551400000|2026-01-16 08:16:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768551410000|2026-01-16 08:16:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768551550000|2026-01-16 08:19:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1768551570000|2026-01-16 08:19:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|3
1768551590000|2026-01-16 08:19:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1768551630000|2026-01-16 08:20:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1768551640000|2026-01-16 08:20:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768551650000|2026-01-16 08:20:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1768551770000|2026-01-16 08:22:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1768551780000|2026-01-16 08:23:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1768551790000|2026-01-16 08:23:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768551800000|2026-01-16 08:23:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1768551840000|2026-01-16 08:24:00|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1768551850000|2026-01-16 08:24:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768551860000|2026-01-16 08:24:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1768551870000|2026-01-16 08:24:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768551900000|2026-01-16 08:25:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768551910000|2026-01-16 08:25:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1768551920000|2026-01-16 08:25:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1768551930000|2026-01-16 08:25:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|3
1768551940000|2026-01-16 08:25:40|2083.9|2077.9|2084.1|2078.1|2084.4|2078.4|2083.9|2077.9|4
1768551950000|2026-01-16 08:25:50|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|3
1768551960000|2026-01-16 08:26:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1768551970000|2026-01-16 08:26:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1768551980000|2026-01-16 08:26:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1768551990000|2026-01-16 08:26:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1768552000000|2026-01-16 08:26:40|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1768552020000|2026-01-16 08:27:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1768552050000|2026-01-16 08:27:30|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1768552060000|2026-01-16 08:27:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|4
1768552070000|2026-01-16 08:27:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1768552080000|2026-01-16 08:28:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1768552090000|2026-01-16 08:28:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|4
1768552110000|2026-01-16 08:28:30|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1768552120000|2026-01-16 08:28:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1768552130000|2026-01-16 08:28:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1768552140000|2026-01-16 08:29:00|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|2
1768552160000|2026-01-16 08:29:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1768552170000|2026-01-16 08:29:30|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|5
1768552190000|2026-01-16 08:29:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1768552200000|2026-01-16 08:30:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|4
1768552220000|2026-01-16 08:30:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768552230000|2026-01-16 08:30:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2081.9|2075.9|4
1768552240000|2026-01-16 08:30:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2081.9|2075.9|4
1768552250000|2026-01-16 08:30:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768552260000|2026-01-16 08:31:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768552270000|2026-01-16 08:31:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1768552280000|2026-01-16 08:31:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1768552320000|2026-01-16 08:32:00|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1768552330000|2026-01-16 08:32:10|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|2
1768552340000|2026-01-16 08:32:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768552360000|2026-01-16 08:32:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768552390000|2026-01-16 08:33:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768552410000|2026-01-16 08:33:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768552450000|2026-01-16 08:34:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768552490000|2026-01-16 08:34:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1768552500000|2026-01-16 08:35:00|2081.6|2075.6|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1768552510000|2026-01-16 08:35:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1768552520000|2026-01-16 08:35:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1768552530000|2026-01-16 08:35:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768552580000|2026-01-16 08:36:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1768552590000|2026-01-16 08:36:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1768552610000|2026-01-16 08:36:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1768552640000|2026-01-16 08:37:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1768552660000|2026-01-16 08:37:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1768552680000|2026-01-16 08:38:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1768552800000|2026-01-16 08:40:00|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|2
1768552810000|2026-01-16 08:40:10|2079.9|2073.9|2078.9|2072.9|2079.9|2073.9|2078.9|2072.9|5
1768552830000|2026-01-16 08:40:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|6
1768552870000|2026-01-16 08:41:10|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1768552880000|2026-01-16 08:41:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1768552890000|2026-01-16 08:41:30|2078.9|2072.9|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|5
1768552970000|2026-01-16 08:42:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1768552980000|2026-01-16 08:43:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1768552990000|2026-01-16 08:43:10|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1768553000000|2026-01-16 08:43:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1768553020000|2026-01-16 08:43:40|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1768553040000|2026-01-16 08:44:00|2077.1|2071.1|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|4
1768553070000|2026-01-16 08:44:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1768553080000|2026-01-16 08:44:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1768553100000|2026-01-16 08:45:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1768553110000|2026-01-16 08:45:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1768553160000|2026-01-16 08:46:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1768553170000|2026-01-16 08:46:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1768553180000|2026-01-16 08:46:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1768553220000|2026-01-16 08:47:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1768553230000|2026-01-16 08:47:10|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1768553250000|2026-01-16 08:47:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1768553260000|2026-01-16 08:47:40|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1768553280000|2026-01-16 08:48:00|2076.1|2070.1|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|4
1768553300000|2026-01-16 08:48:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1768553330000|2026-01-16 08:48:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1768553340000|2026-01-16 08:49:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|5
1768553350000|2026-01-16 08:49:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1768553380000|2026-01-16 08:49:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|4
1768553390000|2026-01-16 08:49:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768553400000|2026-01-16 08:50:00|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074|2068|4
1768553420000|2026-01-16 08:50:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768553440000|2026-01-16 08:50:40|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1768553450000|2026-01-16 08:50:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1768553460000|2026-01-16 08:51:00|2073.8|2067.8|2074|2068|2074.3|2068.3|2073.8|2067.8|5
1768553470000|2026-01-16 08:51:10|2072.8|2066.8|2072.8|2066.8|2073|2067|2072.8|2066.8|3
1768553490000|2026-01-16 08:51:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768553520000|2026-01-16 08:52:00|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|5
1768553530000|2026-01-16 08:52:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1768553540000|2026-01-16 08:52:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1768553560000|2026-01-16 08:52:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1768553600000|2026-01-16 08:53:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1768553620000|2026-01-16 08:53:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1768553630000|2026-01-16 08:53:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1768553640000|2026-01-16 08:54:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768553650000|2026-01-16 08:54:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768553680000|2026-01-16 08:54:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1768553710000|2026-01-16 08:55:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1768553720000|2026-01-16 08:55:20|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|4
1768553730000|2026-01-16 08:55:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.1|2069.1|3
1768553740000|2026-01-16 08:55:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1768553750000|2026-01-16 08:55:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1768553770000|2026-01-16 08:56:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1768553800000|2026-01-16 08:56:40|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|2
1768553810000|2026-01-16 08:56:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768553820000|2026-01-16 08:57:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1768553840000|2026-01-16 08:57:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1768553850000|2026-01-16 08:57:30|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2075.9|2069.9|3
1768553860000|2026-01-16 08:57:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1768553870000|2026-01-16 08:57:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1768553890000|2026-01-16 08:58:10|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1768553900000|2026-01-16 08:58:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1768553910000|2026-01-16 08:58:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1768553920000|2026-01-16 08:58:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1768553940000|2026-01-16 08:59:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|3
1768553950000|2026-01-16 08:59:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1768553990000|2026-01-16 08:59:50|2076.1|2070.1|2074.6|2068.6|2076.1|2070.1|2074.6|2068.6|5
1768554000000|2026-01-16 09:00:00|2075.1|2069.1|2074.8|2068.8|2075.3|2069.3|2074.5|2068.5|6
1768554010000|2026-01-16 09:00:10|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074|2068|4
1768554020000|2026-01-16 09:00:20|2074.3|2068.3|2073.3|2067.3|2074.3|2068.3|2073.3|2067.3|4
1768554030000|2026-01-16 09:00:30|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|6
1768554040000|2026-01-16 09:00:40|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|3
1768554050000|2026-01-16 09:00:50|2073|2067|2072|2066|2073|2067|2071.8|2065.8|5
1768554060000|2026-01-16 09:01:00|2071.8|2065.8|2071.8|2065.8|2072|2066|2071.8|2065.8|3
1768554070000|2026-01-16 09:01:10|2071.5|2065.5|2070.8|2064.8|2071.5|2065.5|2070.8|2064.8|2
1768554080000|2026-01-16 09:01:20|2071|2065|2068.5|2062.5|2071|2065|2068.5|2062.5|3
1768554090000|2026-01-16 09:01:30|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1768554100000|2026-01-16 09:01:40|2068.3|2062.3|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|2
1768554110000|2026-01-16 09:01:50|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|2
1768554120000|2026-01-16 09:02:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1768554130000|2026-01-16 09:02:10|2068|2062|2069|2063|2069|2063|2068|2062|4
1768554140000|2026-01-16 09:02:20|2069.3|2063.3|2070|2064|2070|2064|2069.3|2063.3|4
1768554150000|2026-01-16 09:02:30|2069.8|2063.8|2070.3|2064.3|2070.5|2064.5|2069.8|2063.8|5
1768554160000|2026-01-16 09:02:40|2069.3|2063.3|2070|2064|2070|2064|2069.3|2063.3|2
1768554170000|2026-01-16 09:02:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1768554180000|2026-01-16 09:03:00|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.6|2062.6|8
1768554190000|2026-01-16 09:03:10|2068.6|2062.6|2069|2063|2069|2063|2068.4|2062.4|5
1768554210000|2026-01-16 09:03:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1768554220000|2026-01-16 09:03:40|2068.4|2062.4|2069|2063|2069|2063|2068.4|2062.4|4
1768554230000|2026-01-16 09:03:50|2068.9|2062.9|2069|2063|2069|2063|2068.9|2062.9|2
1768554240000|2026-01-16 09:04:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1768554290000|2026-01-16 09:04:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768554300000|2026-01-16 09:05:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768554310000|2026-01-16 09:05:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768554330000|2026-01-16 09:05:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1768554340000|2026-01-16 09:05:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768554350000|2026-01-16 09:05:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768554360000|2026-01-16 09:06:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1768554370000|2026-01-16 09:06:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768554390000|2026-01-16 09:06:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768554400000|2026-01-16 09:06:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768554410000|2026-01-16 09:06:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1768554440000|2026-01-16 09:07:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|4
1768554470000|2026-01-16 09:07:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768554490000|2026-01-16 09:08:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768554510000|2026-01-16 09:08:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768554530000|2026-01-16 09:08:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1768554560000|2026-01-16 09:09:20|2068.6|2062.6|2067.6|2061.6|2068.6|2062.6|2067.6|2061.6|4
1768554570000|2026-01-16 09:09:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|5
1768554580000|2026-01-16 09:09:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1768554590000|2026-01-16 09:09:50|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|4
1768554600000|2026-01-16 09:10:00|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1768554650000|2026-01-16 09:10:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768554660000|2026-01-16 09:11:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|4
1768554670000|2026-01-16 09:11:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1768554700000|2026-01-16 09:11:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768554710000|2026-01-16 09:11:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768554740000|2026-01-16 09:12:20|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1768554750000|2026-01-16 09:12:30|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|3
1768554760000|2026-01-16 09:12:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768554780000|2026-01-16 09:13:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1768554840000|2026-01-16 09:14:00|2067.4|2061.4|2067.9|2061.9|2068.1|2062.1|2067.4|2061.4|4
1768554860000|2026-01-16 09:14:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768554900000|2026-01-16 09:15:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1768554920000|2026-01-16 09:15:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1768554950000|2026-01-16 09:15:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1768554970000|2026-01-16 09:16:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1768554990000|2026-01-16 09:16:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768555020000|2026-01-16 09:17:00|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1768555030000|2026-01-16 09:17:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768555080000|2026-01-16 09:18:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768555110000|2026-01-16 09:18:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1768555120000|2026-01-16 09:18:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768555160000|2026-01-16 09:19:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768555170000|2026-01-16 09:19:30|2066.1|2060.1|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|2
1768555190000|2026-01-16 09:19:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1768555200000|2026-01-16 09:20:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1768555230000|2026-01-16 09:20:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1768555240000|2026-01-16 09:20:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1768555260000|2026-01-16 09:21:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1768555380000|2026-01-16 09:23:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1768555410000|2026-01-16 09:23:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1768555470000|2026-01-16 09:24:30|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1768555500000|2026-01-16 09:25:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1768555520000|2026-01-16 09:25:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768555530000|2026-01-16 09:25:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1768555550000|2026-01-16 09:25:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1768555560000|2026-01-16 09:26:00|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|3
1768555570000|2026-01-16 09:26:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768555590000|2026-01-16 09:26:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1768555610000|2026-01-16 09:26:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768555620000|2026-01-16 09:27:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768555630000|2026-01-16 09:27:10|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|2
1768555640000|2026-01-16 09:27:20|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1768555650000|2026-01-16 09:27:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1768555660000|2026-01-16 09:27:40|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1768555670000|2026-01-16 09:27:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1768555690000|2026-01-16 09:28:10|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1768555710000|2026-01-16 09:28:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768555720000|2026-01-16 09:28:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1768555760000|2026-01-16 09:29:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|4
1768555770000|2026-01-16 09:29:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768555800000|2026-01-16 09:30:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768555810000|2026-01-16 09:30:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768555850000|2026-01-16 09:30:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768555880000|2026-01-16 09:31:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768555900000|2026-01-16 09:31:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768555910000|2026-01-16 09:31:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768555920000|2026-01-16 09:32:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1768555930000|2026-01-16 09:32:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1768555950000|2026-01-16 09:32:30|2069.6|2063.6|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|4
1768556060000|2026-01-16 09:34:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768556080000|2026-01-16 09:34:40|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1768556110000|2026-01-16 09:35:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768556120000|2026-01-16 09:35:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768556130000|2026-01-16 09:35:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1768556160000|2026-01-16 09:36:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768556210000|2026-01-16 09:36:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768556220000|2026-01-16 09:37:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768556240000|2026-01-16 09:37:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1768556280000|2026-01-16 09:38:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768556290000|2026-01-16 09:38:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1768556300000|2026-01-16 09:38:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768556310000|2026-01-16 09:38:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768556330000|2026-01-16 09:38:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1768556340000|2026-01-16 09:39:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768556380000|2026-01-16 09:39:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768556410000|2026-01-16 09:40:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768556420000|2026-01-16 09:40:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768556450000|2026-01-16 09:40:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768556480000|2026-01-16 09:41:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1768556490000|2026-01-16 09:41:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768556520000|2026-01-16 09:42:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768556530000|2026-01-16 09:42:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768556540000|2026-01-16 09:42:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1768556560000|2026-01-16 09:42:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768556590000|2026-01-16 09:43:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768556610000|2026-01-16 09:43:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1768556650000|2026-01-16 09:44:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768556660000|2026-01-16 09:44:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1768556680000|2026-01-16 09:44:40|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1768556690000|2026-01-16 09:44:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768556710000|2026-01-16 09:45:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1768556720000|2026-01-16 09:45:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1768556730000|2026-01-16 09:45:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768556750000|2026-01-16 09:45:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1768556780000|2026-01-16 09:46:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768556790000|2026-01-16 09:46:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768556840000|2026-01-16 09:47:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768556890000|2026-01-16 09:48:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768556900000|2026-01-16 09:48:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768556970000|2026-01-16 09:49:30|2070.4|2064.4|2068.8|2062.8|2070.4|2064.4|2068.8|2062.8|2
1768556980000|2026-01-16 09:49:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1768556990000|2026-01-16 09:49:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768557060000|2026-01-16 09:51:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1768557120000|2026-01-16 09:52:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768557230000|2026-01-16 09:53:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768557280000|2026-01-16 09:54:40|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|2
1768557290000|2026-01-16 09:54:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768557300000|2026-01-16 09:55:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1768557350000|2026-01-16 09:55:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1768557400000|2026-01-16 09:56:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768557410000|2026-01-16 09:56:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768557440000|2026-01-16 09:57:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768557470000|2026-01-16 09:57:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768557480000|2026-01-16 09:58:00|2068.6|2062.6|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|4
1768557560000|2026-01-16 09:59:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768557580000|2026-01-16 09:59:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1768557590000|2026-01-16 09:59:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1768557710000|2026-01-16 10:01:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1768557810000|2026-01-16 10:03:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768557820000|2026-01-16 10:03:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768557880000|2026-01-16 10:04:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768557950000|2026-01-16 10:05:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1768557970000|2026-01-16 10:06:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768558110000|2026-01-16 10:08:30|2067.9|2061.9|2066.6|2060.6|2067.9|2061.9|2066.6|2060.6|6
1768558140000|2026-01-16 10:09:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1768558160000|2026-01-16 10:09:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1768558170000|2026-01-16 10:09:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768558180000|2026-01-16 10:09:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768558330000|2026-01-16 10:12:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1768558380000|2026-01-16 10:13:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768558410000|2026-01-16 10:13:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768558420000|2026-01-16 10:13:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768558440000|2026-01-16 10:14:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768558470000|2026-01-16 10:14:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768558520000|2026-01-16 10:15:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768558540000|2026-01-16 10:15:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1768558550000|2026-01-16 10:15:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768558590000|2026-01-16 10:16:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1768558610000|2026-01-16 10:16:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768558640000|2026-01-16 10:17:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768558650000|2026-01-16 10:17:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|4
1768558660000|2026-01-16 10:17:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1768558680000|2026-01-16 10:18:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1768558710000|2026-01-16 10:18:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1768558720000|2026-01-16 10:18:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768558870000|2026-01-16 10:21:10|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1768558880000|2026-01-16 10:21:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768558980000|2026-01-16 10:23:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1768559020000|2026-01-16 10:23:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1768559040000|2026-01-16 10:24:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768559050000|2026-01-16 10:24:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1768559060000|2026-01-16 10:24:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768559100000|2026-01-16 10:25:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1768559120000|2026-01-16 10:25:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1768559140000|2026-01-16 10:25:40|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|2
1768559180000|2026-01-16 10:26:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|4
1768559230000|2026-01-16 10:27:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1768559250000|2026-01-16 10:27:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1768559260000|2026-01-16 10:27:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768559280000|2026-01-16 10:28:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1768559300000|2026-01-16 10:28:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1768559330000|2026-01-16 10:28:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768559460000|2026-01-16 10:31:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768559530000|2026-01-16 10:32:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768559640000|2026-01-16 10:34:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768559760000|2026-01-16 10:36:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1768559780000|2026-01-16 10:36:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768559800000|2026-01-16 10:36:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768559860000|2026-01-16 10:37:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768559880000|2026-01-16 10:38:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768559910000|2026-01-16 10:38:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1768560110000|2026-01-16 10:41:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1768560130000|2026-01-16 10:42:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1768560240000|2026-01-16 10:44:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1768560250000|2026-01-16 10:44:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768560270000|2026-01-16 10:44:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1768560300000|2026-01-16 10:45:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1768560330000|2026-01-16 10:45:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768560350000|2026-01-16 10:45:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768560410000|2026-01-16 10:46:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768560430000|2026-01-16 10:47:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768560630000|2026-01-16 10:50:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1768560640000|2026-01-16 10:50:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1768560650000|2026-01-16 10:50:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1768560710000|2026-01-16 10:51:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1768560720000|2026-01-16 10:52:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1768560770000|2026-01-16 10:52:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768560790000|2026-01-16 10:53:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768560810000|2026-01-16 10:53:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1768560830000|2026-01-16 10:53:50|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|2
1768560840000|2026-01-16 10:54:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1768560850000|2026-01-16 10:54:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1768560930000|2026-01-16 10:55:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768561010000|2026-01-16 10:56:50|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1768561070000|2026-01-16 10:57:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1768561100000|2026-01-16 10:58:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1768561120000|2026-01-16 10:58:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768561130000|2026-01-16 10:58:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768561240000|2026-01-16 11:00:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1768561320000|2026-01-16 11:02:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768561330000|2026-01-16 11:02:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1768561340000|2026-01-16 11:02:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768561350000|2026-01-16 11:02:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1768561370000|2026-01-16 11:02:50|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1768561380000|2026-01-16 11:03:00|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1768561390000|2026-01-16 11:03:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.4|2065.4|3
1768561430000|2026-01-16 11:03:50|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1768561440000|2026-01-16 11:04:00|2072.1|2066.1|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|3
1768561450000|2026-01-16 11:04:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768561470000|2026-01-16 11:04:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1768561500000|2026-01-16 11:05:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1768561510000|2026-01-16 11:05:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1768561660000|2026-01-16 11:07:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768561670000|2026-01-16 11:07:50|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1768561680000|2026-01-16 11:08:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768561690000|2026-01-16 11:08:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768561740000|2026-01-16 11:09:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1768561810000|2026-01-16 11:10:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1768561820000|2026-01-16 11:10:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1768561830000|2026-01-16 11:10:30|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1768561850000|2026-01-16 11:10:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1768561880000|2026-01-16 11:11:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1768562050000|2026-01-16 11:14:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1768562370000|2026-01-16 11:19:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768562380000|2026-01-16 11:19:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768562400000|2026-01-16 11:20:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2070.9|2064.9|6
1768562580000|2026-01-16 11:23:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768562600000|2026-01-16 11:23:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768562640000|2026-01-16 11:24:00|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1768562700000|2026-01-16 11:25:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768562770000|2026-01-16 11:26:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768562800000|2026-01-16 11:26:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768562810000|2026-01-16 11:26:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768562820000|2026-01-16 11:27:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768563090000|2026-01-16 11:31:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768563160000|2026-01-16 11:32:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768563180000|2026-01-16 11:33:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768563250000|2026-01-16 11:34:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768563270000|2026-01-16 11:34:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768563290000|2026-01-16 11:34:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1768563300000|2026-01-16 11:35:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1768563330000|2026-01-16 11:35:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768563350000|2026-01-16 11:35:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1768563400000|2026-01-16 11:36:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768563460000|2026-01-16 11:37:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768563470000|2026-01-16 11:37:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768563500000|2026-01-16 11:38:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768563570000|2026-01-16 11:39:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1768563590000|2026-01-16 11:39:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1768563660000|2026-01-16 11:41:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1768563690000|2026-01-16 11:41:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768563780000|2026-01-16 11:43:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1768563890000|2026-01-16 11:44:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768563900000|2026-01-16 11:45:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1768563920000|2026-01-16 11:45:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1768563930000|2026-01-16 11:45:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1768563940000|2026-01-16 11:45:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1768563960000|2026-01-16 11:46:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1768563970000|2026-01-16 11:46:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1768564000000|2026-01-16 11:46:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1768564010000|2026-01-16 11:46:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1768564150000|2026-01-16 11:49:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1768564160000|2026-01-16 11:49:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1768564170000|2026-01-16 11:49:30|2072.4|2066.4|2070.9|2064.9|2072.4|2066.4|2070.6|2064.6|9
1768564180000|2026-01-16 11:49:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1768564210000|2026-01-16 11:50:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768564370000|2026-01-16 11:52:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768564550000|2026-01-16 11:55:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768564560000|2026-01-16 11:56:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1768564820000|2026-01-16 12:00:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768564830000|2026-01-16 12:00:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1768564870000|2026-01-16 12:01:10|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|2
1768564880000|2026-01-16 12:01:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|5
1768564930000|2026-01-16 12:02:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1768564940000|2026-01-16 12:02:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1768564950000|2026-01-16 12:02:30|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|4
1768564960000|2026-01-16 12:02:40|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|2
1768564970000|2026-01-16 12:02:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768565010000|2026-01-16 12:03:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1768565110000|2026-01-16 12:05:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1768565190000|2026-01-16 12:06:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|3
1768565200000|2026-01-16 12:06:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1768565220000|2026-01-16 12:07:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768565240000|2026-01-16 12:07:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1768565270000|2026-01-16 12:07:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768565300000|2026-01-16 12:08:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768565490000|2026-01-16 12:11:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1768565500000|2026-01-16 12:11:40|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1768565570000|2026-01-16 12:12:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1768565590000|2026-01-16 12:13:10|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|3
1768565600000|2026-01-16 12:13:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768565610000|2026-01-16 12:13:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1768565670000|2026-01-16 12:14:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1768565680000|2026-01-16 12:14:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1768565700000|2026-01-16 12:15:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1768565710000|2026-01-16 12:15:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1768565730000|2026-01-16 12:15:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1768565770000|2026-01-16 12:16:10|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|3
1768565830000|2026-01-16 12:17:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1768565910000|2026-01-16 12:18:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1768565930000|2026-01-16 12:18:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1768565970000|2026-01-16 12:19:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768566000000|2026-01-16 12:20:00|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|4
1768566010000|2026-01-16 12:20:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768566060000|2026-01-16 12:21:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1768566090000|2026-01-16 12:21:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1768566180000|2026-01-16 12:23:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768566230000|2026-01-16 12:23:50|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1768566290000|2026-01-16 12:24:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768566400000|2026-01-16 12:26:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768566460000|2026-01-16 12:27:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1768566470000|2026-01-16 12:27:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768566530000|2026-01-16 12:28:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1768566600000|2026-01-16 12:30:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768566610000|2026-01-16 12:30:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768566640000|2026-01-16 12:30:40|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1768566650000|2026-01-16 12:30:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1768566670000|2026-01-16 12:31:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|4
1768566690000|2026-01-16 12:31:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1768566700000|2026-01-16 12:31:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1768566710000|2026-01-16 12:31:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768566720000|2026-01-16 12:32:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|4
1768566730000|2026-01-16 12:32:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768566740000|2026-01-16 12:32:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768566790000|2026-01-16 12:33:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1768566840000|2026-01-16 12:34:00|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1768566850000|2026-01-16 12:34:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768566860000|2026-01-16 12:34:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1768566880000|2026-01-16 12:34:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768566920000|2026-01-16 12:35:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1768566950000|2026-01-16 12:35:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1768567040000|2026-01-16 12:37:20|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1768567140000|2026-01-16 12:39:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768567160000|2026-01-16 12:39:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1768567170000|2026-01-16 12:39:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1768567190000|2026-01-16 12:39:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1768567200000|2026-01-16 12:40:00|2067.9|2061.9|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1768567210000|2026-01-16 12:40:10|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1768567250000|2026-01-16 12:40:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768567270000|2026-01-16 12:41:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768567290000|2026-01-16 12:41:30|2067.4|2061.4|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|4
1768567330000|2026-01-16 12:42:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768567370000|2026-01-16 12:42:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768567440000|2026-01-16 12:44:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1768567530000|2026-01-16 12:45:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1768567550000|2026-01-16 12:45:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1768567560000|2026-01-16 12:46:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1768567570000|2026-01-16 12:46:10|2068.9|2062.9|2067.5|2061.5|2068.9|2062.9|2067.5|2061.5|4
1768567580000|2026-01-16 12:46:20|2067.8|2061.8|2068|2062|2068.4|2062.4|2067.8|2061.8|6
1768567590000|2026-01-16 12:46:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1768567610000|2026-01-16 12:46:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1768567660000|2026-01-16 12:47:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768567670000|2026-01-16 12:47:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1768567710000|2026-01-16 12:48:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1768567760000|2026-01-16 12:49:20|2067.6|2061.6|2066.6|2060.6|2067.6|2061.6|2066.6|2060.6|4
1768567790000|2026-01-16 12:49:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1768567800000|2026-01-16 12:50:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1768567810000|2026-01-16 12:50:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|4
1768567830000|2026-01-16 12:50:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768567840000|2026-01-16 12:50:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1768567850000|2026-01-16 12:50:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768567860000|2026-01-16 12:51:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768567880000|2026-01-16 12:51:20|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1768568070000|2026-01-16 12:54:30|2065.4|2059.4|2064.4|2058.4|2065.4|2059.4|2064.4|2058.4|3
1768568090000|2026-01-16 12:54:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1768568180000|2026-01-16 12:56:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1768568200000|2026-01-16 12:56:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768568280000|2026-01-16 12:58:00|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|2
1768568310000|2026-01-16 12:58:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1768568330000|2026-01-16 12:58:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768568340000|2026-01-16 12:59:00|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|5
1768568350000|2026-01-16 12:59:10|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.4|2057.4|4
1768568380000|2026-01-16 12:59:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768568390000|2026-01-16 12:59:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1768568400000|2026-01-16 13:00:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|8
1768568410000|2026-01-16 13:00:10|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2062.9|2056.9|7
1768568420000|2026-01-16 13:00:20|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.6|2055.6|6
1768568430000|2026-01-16 13:00:30|2062.1|2056.1|2062.3|2056.3|2062.5|2056.5|2061.6|2055.6|8
1768568440000|2026-01-16 13:00:40|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|3
1768568450000|2026-01-16 13:00:50|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1768568460000|2026-01-16 13:01:00|2062.3|2056.3|2062.4|2056.4|2062.5|2056.5|2062.3|2056.3|3
1768568470000|2026-01-16 13:01:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|3
1768568480000|2026-01-16 13:01:20|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1768568490000|2026-01-16 13:01:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768568500000|2026-01-16 13:01:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768568510000|2026-01-16 13:01:50|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1768568520000|2026-01-16 13:02:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1768568530000|2026-01-16 13:02:10|2064.4|2058.4|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|3
1768568540000|2026-01-16 13:02:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1768568550000|2026-01-16 13:02:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768568560000|2026-01-16 13:02:40|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|4
1768568580000|2026-01-16 13:03:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768568590000|2026-01-16 13:03:10|2062.6|2056.6|2062.9|2056.9|2063.1|2057.1|2062.6|2056.6|6
1768568600000|2026-01-16 13:03:20|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|4
1768568610000|2026-01-16 13:03:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768568630000|2026-01-16 13:03:50|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1768568640000|2026-01-16 13:04:00|2063.6|2057.6|2062.1|2056.1|2063.6|2057.6|2062.1|2056.1|7
1768568650000|2026-01-16 13:04:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768568660000|2026-01-16 13:04:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768568670000|2026-01-16 13:04:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768568680000|2026-01-16 13:04:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768568710000|2026-01-16 13:05:10|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1768568720000|2026-01-16 13:05:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768568730000|2026-01-16 13:05:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768568740000|2026-01-16 13:05:40|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|5
1768568760000|2026-01-16 13:06:00|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1768568780000|2026-01-16 13:06:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768568790000|2026-01-16 13:06:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1768568800000|2026-01-16 13:06:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768568810000|2026-01-16 13:06:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768568820000|2026-01-16 13:07:00|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1768568830000|2026-01-16 13:07:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768568840000|2026-01-16 13:07:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1768568860000|2026-01-16 13:07:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1768568870000|2026-01-16 13:07:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768568880000|2026-01-16 13:08:00|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|2
1768568900000|2026-01-16 13:08:20|2063.1|2057.1|2062.5|2056.5|2063.1|2057.1|2061.9|2055.9|6
1768568910000|2026-01-16 13:08:30|2062.3|2056.3|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|4
1768568930000|2026-01-16 13:08:50|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|2
1768568940000|2026-01-16 13:09:00|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1768568950000|2026-01-16 13:09:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1768568960000|2026-01-16 13:09:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768568980000|2026-01-16 13:09:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768568990000|2026-01-16 13:09:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768569000000|2026-01-16 13:10:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768569010000|2026-01-16 13:10:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768569020000|2026-01-16 13:10:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768569040000|2026-01-16 13:10:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768569050000|2026-01-16 13:10:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1768569060000|2026-01-16 13:11:00|2062.1|2056.1|2061|2055|2062.1|2056.1|2061|2055|3
1768569110000|2026-01-16 13:11:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1768569120000|2026-01-16 13:12:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768569140000|2026-01-16 13:12:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768569150000|2026-01-16 13:12:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768569160000|2026-01-16 13:12:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768569170000|2026-01-16 13:12:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768569180000|2026-01-16 13:13:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|4
1768569210000|2026-01-16 13:13:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768569220000|2026-01-16 13:13:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1768569230000|2026-01-16 13:13:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768569240000|2026-01-16 13:14:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768569260000|2026-01-16 13:14:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768569270000|2026-01-16 13:14:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768569280000|2026-01-16 13:14:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768569290000|2026-01-16 13:14:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768569300000|2026-01-16 13:15:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768569310000|2026-01-16 13:15:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768569320000|2026-01-16 13:15:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768569330000|2026-01-16 13:15:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768569340000|2026-01-16 13:15:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768569350000|2026-01-16 13:15:50|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1768569380000|2026-01-16 13:16:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|4
1768569390000|2026-01-16 13:16:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768569400000|2026-01-16 13:16:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768569410000|2026-01-16 13:16:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768569430000|2026-01-16 13:17:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768569450000|2026-01-16 13:17:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1768569470000|2026-01-16 13:17:50|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1768569480000|2026-01-16 13:18:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|7
1768569490000|2026-01-16 13:18:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768569500000|2026-01-16 13:18:20|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1768569510000|2026-01-16 13:18:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768569530000|2026-01-16 13:18:50|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1768569540000|2026-01-16 13:19:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|4
1768569550000|2026-01-16 13:19:10|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1768569560000|2026-01-16 13:19:20|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|5
1768569570000|2026-01-16 13:19:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1768569580000|2026-01-16 13:19:40|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1768569600000|2026-01-16 13:20:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1768569620000|2026-01-16 13:20:20|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1768569640000|2026-01-16 13:20:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768569650000|2026-01-16 13:20:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768569660000|2026-01-16 13:21:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|6
1768569670000|2026-01-16 13:21:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768569700000|2026-01-16 13:21:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768569710000|2026-01-16 13:21:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768569720000|2026-01-16 13:22:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768569740000|2026-01-16 13:22:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1768569750000|2026-01-16 13:22:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768569780000|2026-01-16 13:23:00|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|3
1768569790000|2026-01-16 13:23:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1768569800000|2026-01-16 13:23:20|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1768569810000|2026-01-16 13:23:30|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1768569820000|2026-01-16 13:23:40|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|3
1768569840000|2026-01-16 13:24:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1768569860000|2026-01-16 13:24:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768569880000|2026-01-16 13:24:40|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1768569890000|2026-01-16 13:24:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1768569900000|2026-01-16 13:25:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768569910000|2026-01-16 13:25:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768569920000|2026-01-16 13:25:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1768569930000|2026-01-16 13:25:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768569980000|2026-01-16 13:26:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1768569990000|2026-01-16 13:26:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768570010000|2026-01-16 13:26:50|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1768570020000|2026-01-16 13:27:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1768570030000|2026-01-16 13:27:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1768570040000|2026-01-16 13:27:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1768570050000|2026-01-16 13:27:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768570060000|2026-01-16 13:27:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768570070000|2026-01-16 13:27:50|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1768570080000|2026-01-16 13:28:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1768570090000|2026-01-16 13:28:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1768570130000|2026-01-16 13:28:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768570140000|2026-01-16 13:29:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768570150000|2026-01-16 13:29:10|2054|2048|2052.9|2046.9|2054|2048|2052.9|2046.9|2
1768570160000|2026-01-16 13:29:20|2053|2047|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|7
1768570170000|2026-01-16 13:29:30|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|2
1768570180000|2026-01-16 13:29:40|2053.8|2047.8|2053.5|2047.5|2054|2048|2053.5|2047.5|5
1768570200000|2026-01-16 13:30:00|2053|2047|2053.5|2047.5|2053.6|2047.6|2053|2047|9
1768570210000|2026-01-16 13:30:10|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|4
1768570230000|2026-01-16 13:30:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768570240000|2026-01-16 13:30:40|2053.4|2047.4|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|3
1768570250000|2026-01-16 13:30:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768570270000|2026-01-16 13:31:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768570290000|2026-01-16 13:31:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1768570320000|2026-01-16 13:32:00|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1768570330000|2026-01-16 13:32:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1768570340000|2026-01-16 13:32:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768570350000|2026-01-16 13:32:30|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1768570370000|2026-01-16 13:32:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|4
1768570390000|2026-01-16 13:33:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768570400000|2026-01-16 13:33:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1768570430000|2026-01-16 13:33:50|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|3
1768570460000|2026-01-16 13:34:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|5
1768570470000|2026-01-16 13:34:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1768570480000|2026-01-16 13:34:40|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|4
1768570490000|2026-01-16 13:34:50|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|5
1768570510000|2026-01-16 13:35:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768570530000|2026-01-16 13:35:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768570540000|2026-01-16 13:35:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768570550000|2026-01-16 13:35:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768570560000|2026-01-16 13:36:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1768570570000|2026-01-16 13:36:10|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|4
1768570580000|2026-01-16 13:36:20|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1768570590000|2026-01-16 13:36:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1768570600000|2026-01-16 13:36:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|4
1768570620000|2026-01-16 13:37:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|4
1768570630000|2026-01-16 13:37:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1768570640000|2026-01-16 13:37:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|4
1768570650000|2026-01-16 13:37:30|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1768570660000|2026-01-16 13:37:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1768570670000|2026-01-16 13:37:50|2048.9|2042.9|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|4
1768570680000|2026-01-16 13:38:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.4|2041.4|4
1768570690000|2026-01-16 13:38:10|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1768570710000|2026-01-16 13:38:30|2047.9|2041.9|2046.4|2040.4|2047.9|2041.9|2046.4|2040.4|3
1768570720000|2026-01-16 13:38:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768570740000|2026-01-16 13:39:00|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1768570750000|2026-01-16 13:39:10|2046.6|2040.6|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|3
1768570760000|2026-01-16 13:39:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768570770000|2026-01-16 13:39:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1768570780000|2026-01-16 13:39:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1768570790000|2026-01-16 13:39:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1768570800000|2026-01-16 13:40:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1768570810000|2026-01-16 13:40:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1768570820000|2026-01-16 13:40:20|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.1|2040.1|4
1768570830000|2026-01-16 13:40:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768570840000|2026-01-16 13:40:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1768570850000|2026-01-16 13:40:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1768570860000|2026-01-16 13:41:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1768570870000|2026-01-16 13:41:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1768570880000|2026-01-16 13:41:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1768570890000|2026-01-16 13:41:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768570900000|2026-01-16 13:41:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1768570910000|2026-01-16 13:41:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768570920000|2026-01-16 13:42:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768570930000|2026-01-16 13:42:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768570940000|2026-01-16 13:42:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1768570950000|2026-01-16 13:42:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1768570960000|2026-01-16 13:42:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1768570980000|2026-01-16 13:43:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1768570990000|2026-01-16 13:43:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768571010000|2026-01-16 13:43:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768571020000|2026-01-16 13:43:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1768571040000|2026-01-16 13:44:00|2046.6|2040.6|2044.5|2038.5|2046.6|2040.6|2044.5|2038.5|2
1768571060000|2026-01-16 13:44:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1768571070000|2026-01-16 13:44:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1768571080000|2026-01-16 13:44:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1768571090000|2026-01-16 13:44:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1768571100000|2026-01-16 13:45:00|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044|2038|3
1768571110000|2026-01-16 13:45:10|2044|2038|2043.1|2037.1|2044|2038|2043.1|2037.1|4
1768571120000|2026-01-16 13:45:20|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1768571130000|2026-01-16 13:45:30|2043.3|2037.3|2043.5|2037.5|2044|2038|2043.3|2037.3|4
1768571140000|2026-01-16 13:45:40|2042.8|2036.8|2043.6|2037.6|2043.6|2037.6|2042.8|2036.8|2
1768571150000|2026-01-16 13:45:50|2043.8|2037.8|2044|2038|2044.8|2038.8|2043.8|2037.8|8
1768571160000|2026-01-16 13:46:00|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1768571170000|2026-01-16 13:46:10|2043.9|2037.9|2042.5|2036.5|2043.9|2037.9|2042|2036|6
1768571180000|2026-01-16 13:46:20|2043.3|2037.3|2042|2036|2043.3|2037.3|2042|2036|6
1768571190000|2026-01-16 13:46:30|2042.1|2036.1|2043|2037|2043.3|2037.3|2042.1|2036.1|4
1768571200000|2026-01-16 13:46:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1768571210000|2026-01-16 13:46:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1768571230000|2026-01-16 13:47:10|2042.8|2036.8|2042.5|2036.5|2043|2037|2042.5|2036.5|4
1768571240000|2026-01-16 13:47:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1768571250000|2026-01-16 13:47:30|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1768571260000|2026-01-16 13:47:40|2043.3|2037.3|2043|2037|2043.4|2037.4|2043|2037|4
1768571270000|2026-01-16 13:47:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1768571280000|2026-01-16 13:48:00|2042.8|2036.8|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|4
1768571290000|2026-01-16 13:48:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768571300000|2026-01-16 13:48:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|3
1768571310000|2026-01-16 13:48:30|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1768571320000|2026-01-16 13:48:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1768571330000|2026-01-16 13:48:50|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1768571340000|2026-01-16 13:49:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1768571350000|2026-01-16 13:49:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1768571360000|2026-01-16 13:49:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|4
1768571380000|2026-01-16 13:49:40|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1768571390000|2026-01-16 13:49:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768571400000|2026-01-16 13:50:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1768571420000|2026-01-16 13:50:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1768571430000|2026-01-16 13:50:30|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1768571440000|2026-01-16 13:50:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768571450000|2026-01-16 13:50:50|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1768571460000|2026-01-16 13:51:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1768571470000|2026-01-16 13:51:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1768571490000|2026-01-16 13:51:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1768571500000|2026-01-16 13:51:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768571510000|2026-01-16 13:51:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1768571520000|2026-01-16 13:52:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1768571540000|2026-01-16 13:52:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1768571560000|2026-01-16 13:52:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1768571570000|2026-01-16 13:52:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1768571600000|2026-01-16 13:53:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1768571620000|2026-01-16 13:53:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1768571630000|2026-01-16 13:53:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1768571650000|2026-01-16 13:54:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1768571670000|2026-01-16 13:54:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1768571690000|2026-01-16 13:54:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|4
1768571700000|2026-01-16 13:55:00|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1768571710000|2026-01-16 13:55:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1768571720000|2026-01-16 13:55:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768571740000|2026-01-16 13:55:40|2047.6|2041.6|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|6
1768571750000|2026-01-16 13:55:50|2048.6|2042.6|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|7
1768571760000|2026-01-16 13:56:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1768571770000|2026-01-16 13:56:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1768571780000|2026-01-16 13:56:20|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|4
1768571800000|2026-01-16 13:56:40|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|3
1768571810000|2026-01-16 13:56:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|3
1768571820000|2026-01-16 13:57:00|2049.6|2043.6|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|5
1768571830000|2026-01-16 13:57:10|2048.9|2042.9|2049.5|2043.5|2049.8|2043.8|2048.9|2042.9|8
1768571840000|2026-01-16 13:57:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1768571860000|2026-01-16 13:57:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1768571870000|2026-01-16 13:57:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|5
1768571880000|2026-01-16 13:58:00|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|4
1768571890000|2026-01-16 13:58:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1768571900000|2026-01-16 13:58:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1768571910000|2026-01-16 13:58:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1768571920000|2026-01-16 13:58:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1768571930000|2026-01-16 13:58:50|2049.1|2043.1|2049.5|2043.5|2050.4|2044.4|2049.1|2043.1|8
1768571940000|2026-01-16 13:59:00|2049.4|2043.4|2049|2043|2049.6|2043.6|2049|2043|6
1768571950000|2026-01-16 13:59:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1768571960000|2026-01-16 13:59:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768571970000|2026-01-16 13:59:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|4
1768571980000|2026-01-16 13:59:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768571990000|2026-01-16 13:59:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768572000000|2026-01-16 14:00:00|2048.6|2042.6|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|6
1768572010000|2026-01-16 14:00:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768572020000|2026-01-16 14:00:20|2048.4|2042.4|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|5
1768572030000|2026-01-16 14:00:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1768572040000|2026-01-16 14:00:40|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1768572050000|2026-01-16 14:00:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768572060000|2026-01-16 14:01:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1768572070000|2026-01-16 14:01:10|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|4
1768572090000|2026-01-16 14:01:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1768572120000|2026-01-16 14:02:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1768572130000|2026-01-16 14:02:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1768572150000|2026-01-16 14:02:30|2046.4|2040.4|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|6
1768572160000|2026-01-16 14:02:40|2048.3|2042.3|2047.3|2041.3|2048.3|2042.3|2047.3|2041.3|4
1768572170000|2026-01-16 14:02:50|2047.4|2041.4|2048.1|2042.1|2048.5|2042.5|2047.4|2041.4|6
1768572180000|2026-01-16 14:03:00|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|3
1768572190000|2026-01-16 14:03:10|2047.8|2041.8|2047.6|2041.6|2048|2042|2047.6|2041.6|5
1768572210000|2026-01-16 14:03:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1768572230000|2026-01-16 14:03:50|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1768572240000|2026-01-16 14:04:00|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1768572260000|2026-01-16 14:04:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768572270000|2026-01-16 14:04:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1768572280000|2026-01-16 14:04:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768572290000|2026-01-16 14:04:50|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|3
1768572300000|2026-01-16 14:05:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|5
1768572320000|2026-01-16 14:05:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768572330000|2026-01-16 14:05:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|4
1768572340000|2026-01-16 14:05:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768572360000|2026-01-16 14:06:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1768572370000|2026-01-16 14:06:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1768572380000|2026-01-16 14:06:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|4
1768572390000|2026-01-16 14:06:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1768572400000|2026-01-16 14:06:40|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1768572420000|2026-01-16 14:07:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1768572430000|2026-01-16 14:07:10|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1768572440000|2026-01-16 14:07:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|5
1768572450000|2026-01-16 14:07:30|2049.6|2043.6|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|4
1768572460000|2026-01-16 14:07:40|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1768572480000|2026-01-16 14:08:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1768572490000|2026-01-16 14:08:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1768572500000|2026-01-16 14:08:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1768572510000|2026-01-16 14:08:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1768572520000|2026-01-16 14:08:40|2049.6|2043.6|2051.1|2045.1|2051.1|2045.1|2049.6|2043.6|5
1768572530000|2026-01-16 14:08:50|2050.9|2044.9|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|4
1768572540000|2026-01-16 14:09:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1768572550000|2026-01-16 14:09:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1768572560000|2026-01-16 14:09:20|2051.4|2045.4|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|7
1768572570000|2026-01-16 14:09:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1768572580000|2026-01-16 14:09:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1768572600000|2026-01-16 14:10:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1768572610000|2026-01-16 14:10:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|4
1768572620000|2026-01-16 14:10:20|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1768572630000|2026-01-16 14:10:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|4
1768572640000|2026-01-16 14:10:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1768572650000|2026-01-16 14:10:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1768572660000|2026-01-16 14:11:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|4
1768572670000|2026-01-16 14:11:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1768572680000|2026-01-16 14:11:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|4
1768572700000|2026-01-16 14:11:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1768572710000|2026-01-16 14:11:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1768572720000|2026-01-16 14:12:00|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|5
1768572730000|2026-01-16 14:12:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|4
1768572740000|2026-01-16 14:12:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1768572750000|2026-01-16 14:12:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|4
1768572760000|2026-01-16 14:12:40|2053.4|2047.4|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|5
1768572770000|2026-01-16 14:12:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768572780000|2026-01-16 14:13:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|4
1768572810000|2026-01-16 14:13:30|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|4
1768572840000|2026-01-16 14:14:00|2052.9|2046.9|2053.6|2047.6|2053.9|2047.9|2052.9|2046.9|5
1768572850000|2026-01-16 14:14:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1768572860000|2026-01-16 14:14:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|7
1768572870000|2026-01-16 14:14:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1768572880000|2026-01-16 14:14:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768572900000|2026-01-16 14:15:00|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|5
1768572930000|2026-01-16 14:15:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1768572940000|2026-01-16 14:15:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|4
1768572950000|2026-01-16 14:15:50|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1768572960000|2026-01-16 14:16:00|2051.9|2045.9|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|5
1768572970000|2026-01-16 14:16:10|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|5
1768572990000|2026-01-16 14:16:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|5
1768573000000|2026-01-16 14:16:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768573030000|2026-01-16 14:17:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1768573050000|2026-01-16 14:17:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1768573060000|2026-01-16 14:17:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1768573070000|2026-01-16 14:17:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768573090000|2026-01-16 14:18:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1768573110000|2026-01-16 14:18:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768573120000|2026-01-16 14:18:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768573140000|2026-01-16 14:19:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1768573160000|2026-01-16 14:19:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1768573190000|2026-01-16 14:19:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1768573210000|2026-01-16 14:20:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1768573220000|2026-01-16 14:20:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1768573240000|2026-01-16 14:20:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768573250000|2026-01-16 14:20:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768573260000|2026-01-16 14:21:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|5
1768573280000|2026-01-16 14:21:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1768573290000|2026-01-16 14:21:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1768573310000|2026-01-16 14:21:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1768573330000|2026-01-16 14:22:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768573340000|2026-01-16 14:22:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1768573350000|2026-01-16 14:22:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1768573360000|2026-01-16 14:22:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1768573370000|2026-01-16 14:22:50|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1768573380000|2026-01-16 14:23:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768573390000|2026-01-16 14:23:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1768573400000|2026-01-16 14:23:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768573410000|2026-01-16 14:23:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768573420000|2026-01-16 14:23:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768573470000|2026-01-16 14:24:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768573480000|2026-01-16 14:24:40|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1768573490000|2026-01-16 14:24:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768573500000|2026-01-16 14:25:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1768573510000|2026-01-16 14:25:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768573540000|2026-01-16 14:25:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768573560000|2026-01-16 14:26:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768573570000|2026-01-16 14:26:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1768573580000|2026-01-16 14:26:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768573590000|2026-01-16 14:26:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1768573600000|2026-01-16 14:26:40|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1768573620000|2026-01-16 14:27:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768573630000|2026-01-16 14:27:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768573680000|2026-01-16 14:28:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1768573700000|2026-01-16 14:28:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768573710000|2026-01-16 14:28:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1768573720000|2026-01-16 14:28:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768573740000|2026-01-16 14:29:00|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1768573790000|2026-01-16 14:29:50|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1768573800000|2026-01-16 14:30:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|4
1768573820000|2026-01-16 14:30:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1768573830000|2026-01-16 14:30:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768573880000|2026-01-16 14:31:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768573920000|2026-01-16 14:32:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1768573940000|2026-01-16 14:32:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768573960000|2026-01-16 14:32:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1768573980000|2026-01-16 14:33:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1768574040000|2026-01-16 14:34:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768574050000|2026-01-16 14:34:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1768574060000|2026-01-16 14:34:20|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1768574070000|2026-01-16 14:34:30|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1768574080000|2026-01-16 14:34:40|2050.6|2044.6|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|5
1768574090000|2026-01-16 14:34:50|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1768574110000|2026-01-16 14:35:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|6
1768574130000|2026-01-16 14:35:30|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1768574140000|2026-01-16 14:35:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768574150000|2026-01-16 14:35:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1768574160000|2026-01-16 14:36:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768574170000|2026-01-16 14:36:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768574180000|2026-01-16 14:36:20|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1768574190000|2026-01-16 14:36:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1768574200000|2026-01-16 14:36:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1768574210000|2026-01-16 14:36:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1768574220000|2026-01-16 14:37:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768574230000|2026-01-16 14:37:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768574280000|2026-01-16 14:38:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768574290000|2026-01-16 14:38:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768574320000|2026-01-16 14:38:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1768574340000|2026-01-16 14:39:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768574380000|2026-01-16 14:39:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768574420000|2026-01-16 14:40:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1768574460000|2026-01-16 14:41:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768574490000|2026-01-16 14:41:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1768574500000|2026-01-16 14:41:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768574510000|2026-01-16 14:41:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1768574520000|2026-01-16 14:42:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768574530000|2026-01-16 14:42:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768574540000|2026-01-16 14:42:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768574590000|2026-01-16 14:43:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768574650000|2026-01-16 14:44:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768574660000|2026-01-16 14:44:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768574690000|2026-01-16 14:44:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768574740000|2026-01-16 14:45:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768574800000|2026-01-16 14:46:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768574860000|2026-01-16 14:47:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1768574870000|2026-01-16 14:47:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768574970000|2026-01-16 14:49:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768574980000|2026-01-16 14:49:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768574990000|2026-01-16 14:49:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768575000000|2026-01-16 14:50:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1768575030000|2026-01-16 14:50:30|2050.4|2044.4|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|2
1768575060000|2026-01-16 14:51:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1768575070000|2026-01-16 14:51:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1768575080000|2026-01-16 14:51:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1768575090000|2026-01-16 14:51:30|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.6|2044.6|3
1768575110000|2026-01-16 14:51:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1768575160000|2026-01-16 14:52:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1768575180000|2026-01-16 14:53:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1768575190000|2026-01-16 14:53:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768575200000|2026-01-16 14:53:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1768575210000|2026-01-16 14:53:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1768575230000|2026-01-16 14:53:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768575240000|2026-01-16 14:54:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1768575260000|2026-01-16 14:54:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1768575270000|2026-01-16 14:54:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1768575290000|2026-01-16 14:54:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768575300000|2026-01-16 14:55:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1768575310000|2026-01-16 14:55:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1768575320000|2026-01-16 14:55:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768575370000|2026-01-16 14:56:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1768575430000|2026-01-16 14:57:10|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|5
1768575440000|2026-01-16 14:57:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1768575460000|2026-01-16 14:57:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1768575490000|2026-01-16 14:58:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768575590000|2026-01-16 14:59:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1768575600000|2026-01-16 15:00:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768575630000|2026-01-16 15:00:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1768575650000|2026-01-16 15:00:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1768575670000|2026-01-16 15:01:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768575720000|2026-01-16 15:02:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768575730000|2026-01-16 15:02:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1768575740000|2026-01-16 15:02:20|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|3
1768575750000|2026-01-16 15:02:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768575800000|2026-01-16 15:03:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1768575820000|2026-01-16 15:03:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768575880000|2026-01-16 15:04:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1768575900000|2026-01-16 15:05:00|2051.6|2045.6|2053.4|2047.4|2053.4|2047.4|2051.6|2045.6|5
1768575910000|2026-01-16 15:05:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1768575930000|2026-01-16 15:05:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768575940000|2026-01-16 15:05:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1768575950000|2026-01-16 15:05:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|4
1768575960000|2026-01-16 15:06:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1768575970000|2026-01-16 15:06:10|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1768575980000|2026-01-16 15:06:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1768575990000|2026-01-16 15:06:30|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|5
1768576010000|2026-01-16 15:06:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1768576030000|2026-01-16 15:07:10|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1768576040000|2026-01-16 15:07:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1768576050000|2026-01-16 15:07:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1768576070000|2026-01-16 15:07:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768576080000|2026-01-16 15:08:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768576090000|2026-01-16 15:08:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768576100000|2026-01-16 15:08:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768576110000|2026-01-16 15:08:30|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|4
1768576120000|2026-01-16 15:08:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|4
1768576130000|2026-01-16 15:08:50|2058.1|2052.1|2058.9|2052.9|2059.1|2053.1|2058.1|2052.1|4
1768576140000|2026-01-16 15:09:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1768576150000|2026-01-16 15:09:10|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1768576160000|2026-01-16 15:09:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768576190000|2026-01-16 15:09:50|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1768576200000|2026-01-16 15:10:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1768576210000|2026-01-16 15:10:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768576220000|2026-01-16 15:10:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768576300000|2026-01-16 15:11:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768576320000|2026-01-16 15:12:00|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1768576330000|2026-01-16 15:12:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768576350000|2026-01-16 15:12:30|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1768576360000|2026-01-16 15:12:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768576380000|2026-01-16 15:13:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768576400000|2026-01-16 15:13:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768576430000|2026-01-16 15:13:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768576440000|2026-01-16 15:14:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768576490000|2026-01-16 15:14:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768576500000|2026-01-16 15:15:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768576550000|2026-01-16 15:15:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768576560000|2026-01-16 15:16:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768576570000|2026-01-16 15:16:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768576600000|2026-01-16 15:16:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768576610000|2026-01-16 15:16:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768576640000|2026-01-16 15:17:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768576660000|2026-01-16 15:17:40|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|3
1768576700000|2026-01-16 15:18:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1768576710000|2026-01-16 15:18:30|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|5
1768576740000|2026-01-16 15:19:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768576750000|2026-01-16 15:19:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768576760000|2026-01-16 15:19:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768576780000|2026-01-16 15:19:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768576790000|2026-01-16 15:19:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1768576800000|2026-01-16 15:20:00|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1768576810000|2026-01-16 15:20:10|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1768576830000|2026-01-16 15:20:30|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1768576840000|2026-01-16 15:20:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768576870000|2026-01-16 15:21:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768576910000|2026-01-16 15:21:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768576950000|2026-01-16 15:22:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768576980000|2026-01-16 15:23:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1768576990000|2026-01-16 15:23:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768577000000|2026-01-16 15:23:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768577020000|2026-01-16 15:23:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768577030000|2026-01-16 15:23:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768577040000|2026-01-16 15:24:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768577060000|2026-01-16 15:24:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768577070000|2026-01-16 15:24:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1768577080000|2026-01-16 15:24:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768577100000|2026-01-16 15:25:00|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|5
1768577110000|2026-01-16 15:25:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768577120000|2026-01-16 15:25:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768577140000|2026-01-16 15:25:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768577150000|2026-01-16 15:25:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768577170000|2026-01-16 15:26:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1768577200000|2026-01-16 15:26:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768577220000|2026-01-16 15:27:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768577230000|2026-01-16 15:27:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768577250000|2026-01-16 15:27:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768577300000|2026-01-16 15:28:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768577340000|2026-01-16 15:29:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1768577350000|2026-01-16 15:29:10|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1768577370000|2026-01-16 15:29:30|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1768577380000|2026-01-16 15:29:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768577390000|2026-01-16 15:29:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1768577400000|2026-01-16 15:30:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768577410000|2026-01-16 15:30:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768577420000|2026-01-16 15:30:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768577450000|2026-01-16 15:30:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1768577460000|2026-01-16 15:31:00|2053.9|2047.9|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|5
1768577480000|2026-01-16 15:31:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768577490000|2026-01-16 15:31:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768577500000|2026-01-16 15:31:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768577510000|2026-01-16 15:31:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1768577520000|2026-01-16 15:32:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1768577530000|2026-01-16 15:32:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768577550000|2026-01-16 15:32:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1768577570000|2026-01-16 15:32:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1768577580000|2026-01-16 15:33:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|4
1768577600000|2026-01-16 15:33:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1768577610000|2026-01-16 15:33:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768577650000|2026-01-16 15:34:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1768577660000|2026-01-16 15:34:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1768577680000|2026-01-16 15:34:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768577690000|2026-01-16 15:34:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1768577700000|2026-01-16 15:35:00|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|4
1768577710000|2026-01-16 15:35:10|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1768577720000|2026-01-16 15:35:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1768577730000|2026-01-16 15:35:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1768577740000|2026-01-16 15:35:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1768577750000|2026-01-16 15:35:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768577760000|2026-01-16 15:36:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768577770000|2026-01-16 15:36:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1768577780000|2026-01-16 15:36:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768577790000|2026-01-16 15:36:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1768577800000|2026-01-16 15:36:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1768577810000|2026-01-16 15:36:50|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1768577820000|2026-01-16 15:37:00|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1768577830000|2026-01-16 15:37:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768577840000|2026-01-16 15:37:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1768577850000|2026-01-16 15:37:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1768577870000|2026-01-16 15:37:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768577880000|2026-01-16 15:38:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1768577910000|2026-01-16 15:38:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768577920000|2026-01-16 15:38:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1768577960000|2026-01-16 15:39:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1768578000000|2026-01-16 15:40:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1768578010000|2026-01-16 15:40:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1768578030000|2026-01-16 15:40:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1768578050000|2026-01-16 15:40:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768578060000|2026-01-16 15:41:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768578080000|2026-01-16 15:41:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1768578120000|2026-01-16 15:42:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1768578140000|2026-01-16 15:42:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1768578150000|2026-01-16 15:42:30|2049|2043|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1768578200000|2026-01-16 15:43:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768578220000|2026-01-16 15:43:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768578250000|2026-01-16 15:44:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768578260000|2026-01-16 15:44:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768578280000|2026-01-16 15:44:40|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1768578300000|2026-01-16 15:45:00|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|4
1768578320000|2026-01-16 15:45:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768578340000|2026-01-16 15:45:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768578350000|2026-01-16 15:45:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1768578360000|2026-01-16 15:46:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768578420000|2026-01-16 15:47:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768578460000|2026-01-16 15:47:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768578470000|2026-01-16 15:47:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768578490000|2026-01-16 15:48:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768578500000|2026-01-16 15:48:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1768578510000|2026-01-16 15:48:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768578520000|2026-01-16 15:48:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1768578530000|2026-01-16 15:48:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768578570000|2026-01-16 15:49:30|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1768578580000|2026-01-16 15:49:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768578590000|2026-01-16 15:49:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768578600000|2026-01-16 15:50:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1768578610000|2026-01-16 15:50:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768578630000|2026-01-16 15:50:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1768578640000|2026-01-16 15:50:40|2050.9|2044.9|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|3
1768578660000|2026-01-16 15:51:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1768578670000|2026-01-16 15:51:10|2051.6|2045.6|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|5
1768578680000|2026-01-16 15:51:20|2051.1|2045.1|2053.3|2047.3|2053.3|2047.3|2051.1|2045.1|3
1768578690000|2026-01-16 15:51:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768578700000|2026-01-16 15:51:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1768578710000|2026-01-16 15:51:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1768578720000|2026-01-16 15:52:00|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|4
1768578730000|2026-01-16 15:52:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1768578740000|2026-01-16 15:52:20|2051.9|2045.9|2053.4|2047.4|2053.4|2047.4|2051.9|2045.9|3
1768578750000|2026-01-16 15:52:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|7
1768578770000|2026-01-16 15:52:50|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1768578800000|2026-01-16 15:53:20|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1768578810000|2026-01-16 15:53:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768578830000|2026-01-16 15:53:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768578840000|2026-01-16 15:54:00|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1768578850000|2026-01-16 15:54:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1768578860000|2026-01-16 15:54:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768578880000|2026-01-16 15:54:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1768578900000|2026-01-16 15:55:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1768578920000|2026-01-16 15:55:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1768578930000|2026-01-16 15:55:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1768578940000|2026-01-16 15:55:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768578950000|2026-01-16 15:55:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1768578960000|2026-01-16 15:56:00|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1768578970000|2026-01-16 15:56:10|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.4|2046.4|4
1768578990000|2026-01-16 15:56:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1768579000000|2026-01-16 15:56:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|4
1768579060000|2026-01-16 15:57:40|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|4
1768579070000|2026-01-16 15:57:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768579080000|2026-01-16 15:58:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1768579100000|2026-01-16 15:58:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768579190000|2026-01-16 15:59:50|2052.9|2046.9|2053.4|2047.4|2053.6|2047.6|2052.9|2046.9|4
1768579200000|2026-01-16 16:00:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1768579250000|2026-01-16 16:00:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1768579260000|2026-01-16 16:01:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1768579290000|2026-01-16 16:01:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768579310000|2026-01-16 16:01:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768579330000|2026-01-16 16:02:10|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1768579350000|2026-01-16 16:02:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1768579360000|2026-01-16 16:02:40|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|4
1768579370000|2026-01-16 16:02:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.1|2047.1|4
1768579380000|2026-01-16 16:03:00|2053.6|2047.6|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|3
1768579390000|2026-01-16 16:03:10|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2052.9|2046.9|6
1768579410000|2026-01-16 16:03:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768579420000|2026-01-16 16:03:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768579440000|2026-01-16 16:04:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1768579490000|2026-01-16 16:04:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768579510000|2026-01-16 16:05:10|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|3
1768579520000|2026-01-16 16:05:20|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1768579540000|2026-01-16 16:05:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768579570000|2026-01-16 16:06:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1768579580000|2026-01-16 16:06:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1768579590000|2026-01-16 16:06:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1768579600000|2026-01-16 16:06:40|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1768579610000|2026-01-16 16:06:50|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1768579620000|2026-01-16 16:07:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768579630000|2026-01-16 16:07:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768579640000|2026-01-16 16:07:20|2055.6|2049.6|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|3
1768579660000|2026-01-16 16:07:40|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|3
1768579680000|2026-01-16 16:08:00|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1768579690000|2026-01-16 16:08:10|2056.9|2050.9|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|4
1768579730000|2026-01-16 16:08:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768579740000|2026-01-16 16:09:00|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|4
1768579760000|2026-01-16 16:09:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1768579800000|2026-01-16 16:10:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768579820000|2026-01-16 16:10:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768579840000|2026-01-16 16:10:40|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|4
1768579870000|2026-01-16 16:11:10|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1768579880000|2026-01-16 16:11:20|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1768579900000|2026-01-16 16:11:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768579910000|2026-01-16 16:11:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768579920000|2026-01-16 16:12:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768579990000|2026-01-16 16:13:10|2056.6|2050.6|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|3
1768580150000|2026-01-16 16:15:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768580170000|2026-01-16 16:16:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|4
1768580180000|2026-01-16 16:16:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1768580200000|2026-01-16 16:16:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768580210000|2026-01-16 16:16:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768580230000|2026-01-16 16:17:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1768580240000|2026-01-16 16:17:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768580260000|2026-01-16 16:17:40|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1768580300000|2026-01-16 16:18:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768580310000|2026-01-16 16:18:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768580320000|2026-01-16 16:18:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768580330000|2026-01-16 16:18:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768580340000|2026-01-16 16:19:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1768580350000|2026-01-16 16:19:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768580370000|2026-01-16 16:19:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768580400000|2026-01-16 16:20:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768580410000|2026-01-16 16:20:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768580420000|2026-01-16 16:20:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768580430000|2026-01-16 16:20:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768580440000|2026-01-16 16:20:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768580450000|2026-01-16 16:20:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768580460000|2026-01-16 16:21:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1768580470000|2026-01-16 16:21:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768580520000|2026-01-16 16:22:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768580530000|2026-01-16 16:22:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768580580000|2026-01-16 16:23:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768580610000|2026-01-16 16:23:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1768580640000|2026-01-16 16:24:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768580680000|2026-01-16 16:24:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768580690000|2026-01-16 16:24:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1768580700000|2026-01-16 16:25:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768580710000|2026-01-16 16:25:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768580720000|2026-01-16 16:25:20|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768580760000|2026-01-16 16:26:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768580780000|2026-01-16 16:26:20|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1768580810000|2026-01-16 16:26:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768580820000|2026-01-16 16:27:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1768580830000|2026-01-16 16:27:10|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|2
1768580840000|2026-01-16 16:27:20|2056.1|2050.1|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|3
1768580880000|2026-01-16 16:28:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768580890000|2026-01-16 16:28:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768580940000|2026-01-16 16:29:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1768580950000|2026-01-16 16:29:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768580970000|2026-01-16 16:29:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768580980000|2026-01-16 16:29:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768581010000|2026-01-16 16:30:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768581020000|2026-01-16 16:30:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768581080000|2026-01-16 16:31:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768581140000|2026-01-16 16:32:20|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|3
1768581150000|2026-01-16 16:32:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768581160000|2026-01-16 16:32:40|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1768581280000|2026-01-16 16:34:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768581300000|2026-01-16 16:35:00|2055.1|2049.1|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|4
1768581310000|2026-01-16 16:35:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|4
1768581340000|2026-01-16 16:35:40|2054|2048|2053|2047|2054|2048|2053|2047|2
1768581350000|2026-01-16 16:35:50|2053.1|2047.1|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|3
1768581360000|2026-01-16 16:36:00|2052.3|2046.3|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|3
1768581370000|2026-01-16 16:36:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1768581400000|2026-01-16 16:36:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768581410000|2026-01-16 16:36:50|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|2
1768581420000|2026-01-16 16:37:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768581430000|2026-01-16 16:37:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1768581440000|2026-01-16 16:37:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768581480000|2026-01-16 16:38:00|2051.4|2045.4|2052.6|2046.6|2052.6|2046.6|2051.4|2045.4|6
1768581510000|2026-01-16 16:38:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1768581630000|2026-01-16 16:40:30|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|2
1768581640000|2026-01-16 16:40:40|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1768581690000|2026-01-16 16:41:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768581810000|2026-01-16 16:43:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768581820000|2026-01-16 16:43:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768581850000|2026-01-16 16:44:10|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1768581890000|2026-01-16 16:44:50|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|2
1768581990000|2026-01-16 16:46:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1768582030000|2026-01-16 16:47:10|2053.4|2047.4|2051.6|2045.6|2053.4|2047.4|2051.6|2045.6|2
1768582070000|2026-01-16 16:47:50|2051.4|2045.4|2050.8|2044.8|2051.4|2045.4|2050.5|2044.5|4
1768582080000|2026-01-16 16:48:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1768582090000|2026-01-16 16:48:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1768582130000|2026-01-16 16:48:50|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2049.8|2043.8|3
1768582170000|2026-01-16 16:49:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768582180000|2026-01-16 16:49:40|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.6|2042.6|4
1768582190000|2026-01-16 16:49:50|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1768582200000|2026-01-16 16:50:00|2049.9|2043.9|2048.8|2042.8|2050.4|2044.4|2048.8|2042.8|5
1768582220000|2026-01-16 16:50:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768582230000|2026-01-16 16:50:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1768582270000|2026-01-16 16:51:10|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|2
1768582310000|2026-01-16 16:51:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1768582330000|2026-01-16 16:52:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768582340000|2026-01-16 16:52:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768582350000|2026-01-16 16:52:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|4
1768582360000|2026-01-16 16:52:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768582400000|2026-01-16 16:53:20|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1768582450000|2026-01-16 16:54:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768582480000|2026-01-16 16:54:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768582490000|2026-01-16 16:54:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768582510000|2026-01-16 16:55:10|2050.1|2044.1|2048.9|2042.9|2050.6|2044.6|2048.9|2042.9|3
1768582520000|2026-01-16 16:55:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768582530000|2026-01-16 16:55:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768582540000|2026-01-16 16:55:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|4
1768582550000|2026-01-16 16:55:50|2048.4|2042.4|2047.6|2041.6|2048.6|2042.6|2047.1|2041.1|5
1768582560000|2026-01-16 16:56:00|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.1|2041.1|5
1768582570000|2026-01-16 16:56:10|2046.9|2040.9|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|6
1768582580000|2026-01-16 16:56:20|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|4
1768582590000|2026-01-16 16:56:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.8|2039.8|3
1768582600000|2026-01-16 16:56:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1768582610000|2026-01-16 16:56:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1768582620000|2026-01-16 16:57:00|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1768582630000|2026-01-16 16:57:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1768582640000|2026-01-16 16:57:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1768582650000|2026-01-16 16:57:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1768582660000|2026-01-16 16:57:40|2045.4|2039.4|2045.9|2039.9|2046.1|2040.1|2045.4|2039.4|6
1768582670000|2026-01-16 16:57:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1768582680000|2026-01-16 16:58:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1768582690000|2026-01-16 16:58:10|2045.4|2039.4|2046.6|2040.6|2046.6|2040.6|2045.4|2039.4|5
1768582700000|2026-01-16 16:58:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|4
1768582710000|2026-01-16 16:58:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1768582720000|2026-01-16 16:58:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|4
1768582730000|2026-01-16 16:58:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1768582740000|2026-01-16 16:59:00|2046.6|2040.6|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|4
1768582750000|2026-01-16 16:59:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1768582760000|2026-01-16 16:59:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1768582770000|2026-01-16 16:59:30|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|4
1768582780000|2026-01-16 16:59:40|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1768582790000|2026-01-16 16:59:50|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|8
1768582800000|2026-01-16 17:00:00|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|2
1768582860000|2026-01-16 17:01:00|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1768582920000|2026-01-16 17:02:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|4
1768582940000|2026-01-16 17:02:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1768583140000|2026-01-16 17:05:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1768583160000|2026-01-16 17:06:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1768583280000|2026-01-16 17:08:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1768583290000|2026-01-16 17:08:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1768583300000|2026-01-16 17:08:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1768583320000|2026-01-16 17:08:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1768583330000|2026-01-16 17:08:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1768583390000|2026-01-16 17:09:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1768583400000|2026-01-16 17:10:00|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|6
1768583500000|2026-01-16 17:11:40|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|2
1768583550000|2026-01-16 17:12:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1768583580000|2026-01-16 17:13:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1768583610000|2026-01-16 17:13:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1768583620000|2026-01-16 17:13:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1768583630000|2026-01-16 17:13:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1768583640000|2026-01-16 17:14:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|4
1768583690000|2026-01-16 17:14:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1768583700000|2026-01-16 17:15:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1768583730000|2026-01-16 17:15:30|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|4
1768583740000|2026-01-16 17:15:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1768583760000|2026-01-16 17:16:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1768583820000|2026-01-16 17:17:00|2042.9|2036.9|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|4
1768583870000|2026-01-16 17:17:50|2042.1|2036.1|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|4
1768583880000|2026-01-16 17:18:00|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|2
1768583940000|2026-01-16 17:19:00|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|2
1768584000000|2026-01-16 17:20:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1768584020000|2026-01-16 17:20:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1768584030000|2026-01-16 17:20:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768584100000|2026-01-16 17:21:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768584110000|2026-01-16 17:21:50|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1768584120000|2026-01-16 17:22:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768584150000|2026-01-16 17:22:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1768584200000|2026-01-16 17:23:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1768584320000|2026-01-16 17:25:20|2043.1|2037.1|2041.6|2035.6|2043.1|2037.1|2041.6|2035.6|3
1768584430000|2026-01-16 17:27:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1768584490000|2026-01-16 17:28:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1768584500000|2026-01-16 17:28:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1768584600000|2026-01-16 17:30:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768585120000|2026-01-16 17:38:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1768585130000|2026-01-16 17:38:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1768585350000|2026-01-16 17:42:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768585410000|2026-01-16 17:43:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768585430000|2026-01-16 17:43:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768585450000|2026-01-16 17:44:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768585460000|2026-01-16 17:44:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768585490000|2026-01-16 17:44:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1768585740000|2026-01-16 17:49:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1768585850000|2026-01-16 17:50:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1768585860000|2026-01-16 17:51:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1768585890000|2026-01-16 17:51:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1768586110000|2026-01-16 17:55:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1768586290000|2026-01-16 17:58:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1768586300000|2026-01-16 17:58:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1768586340000|2026-01-16 17:59:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1768586350000|2026-01-16 17:59:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|8
1768586360000|2026-01-16 17:59:20|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1768586370000|2026-01-16 17:59:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1768586380000|2026-01-16 17:59:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1768586400000|2026-01-16 18:00:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1768586570000|2026-01-16 18:02:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1768586630000|2026-01-16 18:03:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1768586730000|2026-01-16 18:05:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1768586770000|2026-01-16 18:06:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1768587300000|2026-01-16 18:15:00|2043.4|2037.4|2042|2036|2043.4|2037.4|2042|2036|4
1768587310000|2026-01-16 18:15:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1768587360000|2026-01-16 18:16:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1768587380000|2026-01-16 18:16:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1768587400000|2026-01-16 18:16:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1768587520000|2026-01-16 18:18:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1768587570000|2026-01-16 18:19:30|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1768587610000|2026-01-16 18:20:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1768587620000|2026-01-16 18:20:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768587630000|2026-01-16 18:20:30|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1768587640000|2026-01-16 18:20:40|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1768588300000|2026-01-16 18:31:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|4
1768588310000|2026-01-16 18:31:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1768588320000|2026-01-16 18:32:00|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1768588330000|2026-01-16 18:32:10|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|3
1768588340000|2026-01-16 18:32:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1768588350000|2026-01-16 18:32:30|2043.9|2037.9|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1768588410000|2026-01-16 18:33:30|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|2
1768589040000|2026-01-16 18:44:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1768589090000|2026-01-16 18:44:50|2043.5|2037.5|2041.4|2035.4|2043.5|2037.5|2041.1|2035.1|3
1768589110000|2026-01-16 18:45:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768589120000|2026-01-16 18:45:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1768589130000|2026-01-16 18:45:30|2041.6|2035.6|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|5
1768589140000|2026-01-16 18:45:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|5
1768589220000|2026-01-16 18:47:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1768589280000|2026-01-16 18:48:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768589400000|2026-01-16 18:50:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1768589440000|2026-01-16 18:50:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1768589490000|2026-01-16 18:51:30|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1768589610000|2026-01-16 18:53:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1768589650000|2026-01-16 18:54:10|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1768589710000|2026-01-16 18:55:10|2048.3|2029.5|2048.3|2029.5|2048.3|2029.5|2048.3|2029.5|1
1768589760000|2026-01-16 18:56:00|2048|2029.3|2048|2029.3|2048|2029.3|2048|2029.3|1
1768784520000|2026-01-19 01:02:00|2048.3|2029.5|2048.3|2029.5|2048.3|2029.5|2048.3|2029.5|1
1768788340000|2026-01-19 02:05:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1768788360000|2026-01-19 02:06:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1768788390000|2026-01-19 02:06:30|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1768788420000|2026-01-19 02:07:00|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768788430000|2026-01-19 02:07:10|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1768788470000|2026-01-19 02:07:50|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768788530000|2026-01-19 02:08:50|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768788540000|2026-01-19 02:09:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|5
1768788600000|2026-01-19 02:10:00|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1768788610000|2026-01-19 02:10:10|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|3
1768788620000|2026-01-19 02:10:20|2052.9|2046.9|2050.6|2044.6|2052.9|2046.9|2050.6|2044.6|8
1768788630000|2026-01-19 02:10:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1768788650000|2026-01-19 02:10:50|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1768788680000|2026-01-19 02:11:20|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1768788700000|2026-01-19 02:11:40|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1768788710000|2026-01-19 02:11:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1768788730000|2026-01-19 02:12:10|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1768788770000|2026-01-19 02:12:50|2052.3|2046.3|2053.6|2047.6|2053.6|2047.6|2052.3|2046.3|5
1768788780000|2026-01-19 02:13:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768788790000|2026-01-19 02:13:10|2053.8|2047.8|2054|2048|2054|2048|2053.5|2047.5|4
1768788800000|2026-01-19 02:13:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1768788810000|2026-01-19 02:13:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1768788820000|2026-01-19 02:13:40|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768788840000|2026-01-19 02:14:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1768788850000|2026-01-19 02:14:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|3
1768788860000|2026-01-19 02:14:20|2054.1|2048.1|2054.8|2048.8|2054.8|2048.8|2054.1|2048.1|3
1768788880000|2026-01-19 02:14:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1768788900000|2026-01-19 02:15:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1768788910000|2026-01-19 02:15:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1768788990000|2026-01-19 02:16:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1768789010000|2026-01-19 02:16:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1768789110000|2026-01-19 02:18:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768789130000|2026-01-19 02:18:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1768789140000|2026-01-19 02:19:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1768789160000|2026-01-19 02:19:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1768789180000|2026-01-19 02:19:40|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768789250000|2026-01-19 02:20:50|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768789270000|2026-01-19 02:21:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768789280000|2026-01-19 02:21:20|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1768789290000|2026-01-19 02:21:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1768789320000|2026-01-19 02:22:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768789330000|2026-01-19 02:22:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768789410000|2026-01-19 02:23:30|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|2
1768789550000|2026-01-19 02:25:50|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|3
1768789800000|2026-01-19 02:30:00|2054.8|2048.8|2052.5|2046.5|2054.8|2048.8|2052.5|2046.5|12
1768789810000|2026-01-19 02:30:10|2052.6|2046.6|2053|2047|2053.3|2047.3|2052.5|2046.5|9
1768789820000|2026-01-19 02:30:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1768789830000|2026-01-19 02:30:30|2052.8|2046.8|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|6
1768789840000|2026-01-19 02:30:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|3
1768789850000|2026-01-19 02:30:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|4
1768789860000|2026-01-19 02:31:00|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1768789870000|2026-01-19 02:31:10|2050.8|2044.8|2051|2045|2051.3|2045.3|2050.8|2044.8|6
1768789880000|2026-01-19 02:31:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1768789890000|2026-01-19 02:31:30|2052|2046|2052|2046|2052.1|2046.1|2052|2046|3
1768789900000|2026-01-19 02:31:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768789910000|2026-01-19 02:31:50|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1768789920000|2026-01-19 02:32:00|2051.8|2045.8|2052|2046|2052|2046|2051.5|2045.5|5
1768789930000|2026-01-19 02:32:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1768789960000|2026-01-19 02:32:40|2051.8|2045.8|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1768789980000|2026-01-19 02:33:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1768790020000|2026-01-19 02:33:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1768790040000|2026-01-19 02:34:00|2051.8|2045.8|2052|2046|2052|2046|2051.6|2045.6|4
1768790050000|2026-01-19 02:34:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768790060000|2026-01-19 02:34:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1768790070000|2026-01-19 02:34:30|2051.6|2045.6|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1768790080000|2026-01-19 02:34:40|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1768790090000|2026-01-19 02:34:50|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|4
1768790110000|2026-01-19 02:35:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1768790120000|2026-01-19 02:35:20|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1768790130000|2026-01-19 02:35:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1768790150000|2026-01-19 02:35:50|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|7
1768790170000|2026-01-19 02:36:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1768790180000|2026-01-19 02:36:20|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1768790190000|2026-01-19 02:36:30|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1768790200000|2026-01-19 02:36:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1768790220000|2026-01-19 02:37:00|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|4
1768790230000|2026-01-19 02:37:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1768790240000|2026-01-19 02:37:20|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1768790260000|2026-01-19 02:37:40|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1768790280000|2026-01-19 02:38:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1768790290000|2026-01-19 02:38:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768790300000|2026-01-19 02:38:20|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1768790310000|2026-01-19 02:38:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1768790320000|2026-01-19 02:38:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768790330000|2026-01-19 02:38:50|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1768790370000|2026-01-19 02:39:30|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768790380000|2026-01-19 02:39:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|3
1768790390000|2026-01-19 02:39:50|2052.5|2046.5|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|4
1768790400000|2026-01-19 02:40:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1768790420000|2026-01-19 02:40:20|2053|2047|2053|2047|2053.1|2047.1|2053|2047|3
1768790440000|2026-01-19 02:40:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768790470000|2026-01-19 02:41:10|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052|2046|3
1768790500000|2026-01-19 02:41:40|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|2
1768790520000|2026-01-19 02:42:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768790540000|2026-01-19 02:42:20|2052.6|2046.6|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|3
1768790550000|2026-01-19 02:42:30|2052|2046|2051|2045|2052|2046|2051|2045|5
1768790560000|2026-01-19 02:42:40|2051.3|2045.3|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|4
1768790570000|2026-01-19 02:42:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768790600000|2026-01-19 02:43:20|2051.9|2045.9|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|4
1768790620000|2026-01-19 02:43:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1768790670000|2026-01-19 02:44:30|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1768790680000|2026-01-19 02:44:40|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1768790710000|2026-01-19 02:45:10|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|2
1768790730000|2026-01-19 02:45:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051|2045|3
1768790740000|2026-01-19 02:45:40|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1768790750000|2026-01-19 02:45:50|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|2
1768790780000|2026-01-19 02:46:20|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1768790790000|2026-01-19 02:46:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1768790820000|2026-01-19 02:47:00|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1768790830000|2026-01-19 02:47:10|2050.6|2044.6|2051.3|2045.3|2051.4|2045.4|2050.6|2044.6|4
1768790840000|2026-01-19 02:47:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1768790880000|2026-01-19 02:48:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1768790920000|2026-01-19 02:48:40|2051.3|2045.3|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|3
1768790930000|2026-01-19 02:48:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768790940000|2026-01-19 02:49:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1768790960000|2026-01-19 02:49:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1768790970000|2026-01-19 02:49:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|3
1768790980000|2026-01-19 02:49:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1768790990000|2026-01-19 02:49:50|2051.8|2045.8|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|6
1768791000000|2026-01-19 02:50:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1768791010000|2026-01-19 02:50:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1768791020000|2026-01-19 02:50:20|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1768791040000|2026-01-19 02:50:40|2051|2045|2051|2045|2051|2045|2050.6|2044.6|4
1768791050000|2026-01-19 02:50:50|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|5
1768791060000|2026-01-19 02:51:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1768791080000|2026-01-19 02:51:20|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1768791090000|2026-01-19 02:51:30|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1768791140000|2026-01-19 02:52:20|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1768791150000|2026-01-19 02:52:30|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1768791160000|2026-01-19 02:52:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768791220000|2026-01-19 02:53:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1768791240000|2026-01-19 02:54:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1768791260000|2026-01-19 02:54:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1768791270000|2026-01-19 02:54:30|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1768791300000|2026-01-19 02:55:00|2051.3|2045.3|2051.5|2045.5|2051.6|2045.6|2051.3|2045.3|4
1768791340000|2026-01-19 02:55:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1768791350000|2026-01-19 02:55:50|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1768791360000|2026-01-19 02:56:00|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|5
1768791390000|2026-01-19 02:56:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1768791400000|2026-01-19 02:56:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768791410000|2026-01-19 02:56:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1768791430000|2026-01-19 02:57:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768791440000|2026-01-19 02:57:20|2053|2047|2053|2047|2053|2047|2052.8|2046.8|3
1768791450000|2026-01-19 02:57:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768791470000|2026-01-19 02:57:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768791500000|2026-01-19 02:58:20|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1768791550000|2026-01-19 02:59:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1768791560000|2026-01-19 02:59:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768791580000|2026-01-19 02:59:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768791590000|2026-01-19 02:59:50|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1768791600000|2026-01-19 03:00:00|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1768791620000|2026-01-19 03:00:20|2052.5|2046.5|2052.8|2046.8|2052.9|2046.9|2052.5|2046.5|3
1768791630000|2026-01-19 03:00:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768791660000|2026-01-19 03:01:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768791670000|2026-01-19 03:01:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768791680000|2026-01-19 03:01:20|2053|2047|2053.6|2047.6|2053.6|2047.6|2053|2047|3
1768791710000|2026-01-19 03:01:50|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1768791720000|2026-01-19 03:02:00|2053.8|2047.8|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|5
1768791730000|2026-01-19 03:02:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768791750000|2026-01-19 03:02:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768791760000|2026-01-19 03:02:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768791770000|2026-01-19 03:02:50|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1768791780000|2026-01-19 03:03:00|2053.5|2047.5|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|3
1768791840000|2026-01-19 03:04:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|3
1768791850000|2026-01-19 03:04:10|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1768791860000|2026-01-19 03:04:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768791870000|2026-01-19 03:04:30|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1768791880000|2026-01-19 03:04:40|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1768791890000|2026-01-19 03:04:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768791900000|2026-01-19 03:05:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768791930000|2026-01-19 03:05:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768791970000|2026-01-19 03:06:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768791990000|2026-01-19 03:06:30|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1768792000000|2026-01-19 03:06:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1768792020000|2026-01-19 03:07:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1768792040000|2026-01-19 03:07:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768792050000|2026-01-19 03:07:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|5
1768792060000|2026-01-19 03:07:40|2052.6|2046.6|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|3
1768792070000|2026-01-19 03:07:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768792130000|2026-01-19 03:08:50|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1768792140000|2026-01-19 03:09:00|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|4
1768792150000|2026-01-19 03:09:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768792170000|2026-01-19 03:09:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768792190000|2026-01-19 03:09:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768792200000|2026-01-19 03:10:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768792210000|2026-01-19 03:10:10|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1768792230000|2026-01-19 03:10:30|2053.3|2047.3|2053|2047|2053.5|2047.5|2053|2047|4
1768792240000|2026-01-19 03:10:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768792250000|2026-01-19 03:10:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1768792260000|2026-01-19 03:11:00|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1768792270000|2026-01-19 03:11:10|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768792290000|2026-01-19 03:11:30|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1768792300000|2026-01-19 03:11:40|2054|2048|2054.3|2048.3|2054.4|2048.4|2054|2048|4
1768792310000|2026-01-19 03:11:50|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1768792320000|2026-01-19 03:12:00|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1768792370000|2026-01-19 03:12:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053|2047|3
1768792380000|2026-01-19 03:13:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768792400000|2026-01-19 03:13:20|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1768792410000|2026-01-19 03:13:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|3
1768792500000|2026-01-19 03:15:00|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053|2047|4
1768792510000|2026-01-19 03:15:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768792540000|2026-01-19 03:15:40|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1768792550000|2026-01-19 03:15:50|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1768792560000|2026-01-19 03:16:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768792570000|2026-01-19 03:16:10|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1768792590000|2026-01-19 03:16:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1768792610000|2026-01-19 03:16:50|2053.1|2047.1|2053.8|2047.8|2053.8|2047.8|2053.1|2047.1|4
1768792620000|2026-01-19 03:17:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768792660000|2026-01-19 03:17:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768792680000|2026-01-19 03:18:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768792740000|2026-01-19 03:19:00|2053.8|2047.8|2054|2048|2054.3|2048.3|2053.8|2047.8|4
1768792750000|2026-01-19 03:19:10|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054|2048|4
1768792800000|2026-01-19 03:20:00|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|3
1768792810000|2026-01-19 03:20:10|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|3
1768792830000|2026-01-19 03:20:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1768792840000|2026-01-19 03:20:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768792860000|2026-01-19 03:21:00|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|4
1768792880000|2026-01-19 03:21:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|3
1768792900000|2026-01-19 03:21:40|2054.3|2048.3|2053.6|2047.6|2054.3|2048.3|2053.6|2047.6|5
1768792910000|2026-01-19 03:21:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768792920000|2026-01-19 03:22:00|2053|2047|2054|2048|2054|2048|2053|2047|4
1768792960000|2026-01-19 03:22:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768792970000|2026-01-19 03:22:50|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768792980000|2026-01-19 03:23:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1768792990000|2026-01-19 03:23:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768793000000|2026-01-19 03:23:20|2053.6|2047.6|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1768793020000|2026-01-19 03:23:40|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1768793030000|2026-01-19 03:23:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1768793040000|2026-01-19 03:24:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768793070000|2026-01-19 03:24:30|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1768793100000|2026-01-19 03:25:00|2053.4|2047.4|2052.8|2046.8|2053.4|2047.4|2052.8|2046.8|2
1768793110000|2026-01-19 03:25:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1768793120000|2026-01-19 03:25:20|2052.8|2046.8|2053|2047|2053.3|2047.3|2052.8|2046.8|4
1768793160000|2026-01-19 03:26:00|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1768793180000|2026-01-19 03:26:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|6
1768793220000|2026-01-19 03:27:00|2052.3|2046.3|2052.1|2046.1|2052.3|2046.3|2052.1|2046.1|2
1768793230000|2026-01-19 03:27:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1768793270000|2026-01-19 03:27:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1768793290000|2026-01-19 03:28:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1768793300000|2026-01-19 03:28:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1768793310000|2026-01-19 03:28:30|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|3
1768793320000|2026-01-19 03:28:40|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1768793330000|2026-01-19 03:28:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1768793350000|2026-01-19 03:29:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1768793360000|2026-01-19 03:29:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1768793400000|2026-01-19 03:30:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1768793570000|2026-01-19 03:32:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1768793880000|2026-01-19 03:38:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1768793990000|2026-01-19 03:39:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768794000000|2026-01-19 03:40:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768794450000|2026-01-19 03:47:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768794470000|2026-01-19 03:47:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1768794660000|2026-01-19 03:51:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1768794680000|2026-01-19 03:51:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1768794820000|2026-01-19 03:53:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1768794880000|2026-01-19 03:54:40|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768794890000|2026-01-19 03:54:50|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1768794900000|2026-01-19 03:55:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768794960000|2026-01-19 03:56:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768794970000|2026-01-19 03:56:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768795220000|2026-01-19 04:00:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768795240000|2026-01-19 04:00:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1768795360000|2026-01-19 04:02:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768795420000|2026-01-19 04:03:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768795450000|2026-01-19 04:04:10|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1768795570000|2026-01-19 04:06:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768795680000|2026-01-19 04:08:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768795730000|2026-01-19 04:08:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768795740000|2026-01-19 04:09:00|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1768795860000|2026-01-19 04:11:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768795880000|2026-01-19 04:11:20|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1768796090000|2026-01-19 04:14:50|2053.8|2047.8|2054.1|2048.1|2054.1|2048.1|2053.8|2047.8|3
1768796250000|2026-01-19 04:17:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1768796290000|2026-01-19 04:18:10|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|3
1768796300000|2026-01-19 04:18:20|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768796420000|2026-01-19 04:20:20|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1768796630000|2026-01-19 04:23:50|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1768796680000|2026-01-19 04:24:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1768797240000|2026-01-19 04:34:00|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1768797290000|2026-01-19 04:34:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768797400000|2026-01-19 04:36:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1768797640000|2026-01-19 04:40:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1768797650000|2026-01-19 04:40:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768798120000|2026-01-19 04:48:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1768798470000|2026-01-19 04:54:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1768798570000|2026-01-19 04:56:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1768798690000|2026-01-19 04:58:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768798700000|2026-01-19 04:58:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768798710000|2026-01-19 04:58:30|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1768798860000|2026-01-19 05:01:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1768799050000|2026-01-19 05:04:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1768799060000|2026-01-19 05:04:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1768799080000|2026-01-19 05:04:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1768799260000|2026-01-19 05:07:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768799440000|2026-01-19 05:10:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1768799750000|2026-01-19 05:15:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1768799820000|2026-01-19 05:17:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1768799890000|2026-01-19 05:18:10|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1768800230000|2026-01-19 05:23:50|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1768800530000|2026-01-19 05:28:50|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|2
1768800540000|2026-01-19 05:29:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1768800550000|2026-01-19 05:29:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1768800600000|2026-01-19 05:30:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2053.5|2047.5|7
1768800620000|2026-01-19 05:30:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768800630000|2026-01-19 05:30:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1768800650000|2026-01-19 05:30:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768800670000|2026-01-19 05:31:10|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1768800680000|2026-01-19 05:31:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1768800690000|2026-01-19 05:31:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768800700000|2026-01-19 05:31:40|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1768800730000|2026-01-19 05:32:10|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|2
1768800740000|2026-01-19 05:32:20|2054.3|2048.3|2054|2048|2054.3|2048.3|2053.5|2047.5|5
1768800760000|2026-01-19 05:32:40|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1768800770000|2026-01-19 05:32:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768800780000|2026-01-19 05:33:00|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1768800800000|2026-01-19 05:33:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768800810000|2026-01-19 05:33:30|2052|2046|2051.6|2045.6|2052|2046|2051.6|2045.6|2
1768800840000|2026-01-19 05:34:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1768800860000|2026-01-19 05:34:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768800870000|2026-01-19 05:34:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768800880000|2026-01-19 05:34:40|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|4
1768800900000|2026-01-19 05:35:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1768800920000|2026-01-19 05:35:20|2051.8|2045.8|2052|2046|2052|2046|2051.6|2045.6|4
1768800950000|2026-01-19 05:35:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768800980000|2026-01-19 05:36:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1768801000000|2026-01-19 05:36:40|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1768801010000|2026-01-19 05:36:50|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|3
1768801020000|2026-01-19 05:37:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768801040000|2026-01-19 05:37:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768801050000|2026-01-19 05:37:30|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1768801060000|2026-01-19 05:37:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768801070000|2026-01-19 05:37:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768801110000|2026-01-19 05:38:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768801120000|2026-01-19 05:38:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768801190000|2026-01-19 05:39:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1768801200000|2026-01-19 05:40:00|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|2
1768801260000|2026-01-19 05:41:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768801310000|2026-01-19 05:41:50|2052.5|2046.5|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|3
1768801320000|2026-01-19 05:42:00|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1768801340000|2026-01-19 05:42:20|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1768801460000|2026-01-19 05:44:20|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1768801470000|2026-01-19 05:44:30|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1768801500000|2026-01-19 05:45:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1768801510000|2026-01-19 05:45:10|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1768801520000|2026-01-19 05:45:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1768801600000|2026-01-19 05:46:40|2052.3|2046.3|2052.6|2046.6|2052.6|2046.6|2052.3|2046.3|2
1768801620000|2026-01-19 05:47:00|2052.8|2046.8|2053.4|2047.4|2053.4|2047.4|2052.8|2046.8|4
1768801630000|2026-01-19 05:47:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768801640000|2026-01-19 05:47:20|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1768801680000|2026-01-19 05:48:00|2053|2047|2052.6|2046.6|2053|2047|2052.6|2046.6|3
1768801700000|2026-01-19 05:48:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768801850000|2026-01-19 05:50:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768801860000|2026-01-19 05:51:00|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768801870000|2026-01-19 05:51:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768801880000|2026-01-19 05:51:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768801910000|2026-01-19 05:51:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1768801940000|2026-01-19 05:52:20|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|3
1768801970000|2026-01-19 05:52:50|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1768801980000|2026-01-19 05:53:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768802030000|2026-01-19 05:53:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|3
1768802040000|2026-01-19 05:54:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1768802050000|2026-01-19 05:54:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768802060000|2026-01-19 05:54:20|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1768802110000|2026-01-19 05:55:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768802130000|2026-01-19 05:55:30|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1768802140000|2026-01-19 05:55:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1768802170000|2026-01-19 05:56:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768802180000|2026-01-19 05:56:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768802200000|2026-01-19 05:56:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768802210000|2026-01-19 05:56:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768802220000|2026-01-19 05:57:00|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1768802230000|2026-01-19 05:57:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1768802250000|2026-01-19 05:57:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|6
1768802290000|2026-01-19 05:58:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768802310000|2026-01-19 05:58:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768802320000|2026-01-19 05:58:40|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1768802330000|2026-01-19 05:58:50|2052.8|2046.8|2052.6|2046.6|2053|2047|2052.6|2046.6|3
1768802340000|2026-01-19 05:59:00|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1768802350000|2026-01-19 05:59:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768802360000|2026-01-19 05:59:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768802400000|2026-01-19 06:00:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768802410000|2026-01-19 06:00:10|2052.4|2046.4|2051.9|2045.9|2052.5|2046.5|2051.9|2045.9|6
1768802420000|2026-01-19 06:00:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1768802440000|2026-01-19 06:00:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1768802460000|2026-01-19 06:01:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768802470000|2026-01-19 06:01:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1768802490000|2026-01-19 06:01:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053|2047|3
1768802500000|2026-01-19 06:01:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1768802610000|2026-01-19 06:03:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1768802640000|2026-01-19 06:04:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768802650000|2026-01-19 06:04:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1768802660000|2026-01-19 06:04:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768802700000|2026-01-19 06:05:00|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1768802780000|2026-01-19 06:06:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768802790000|2026-01-19 06:06:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1768802830000|2026-01-19 06:07:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768802840000|2026-01-19 06:07:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768802860000|2026-01-19 06:07:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768802900000|2026-01-19 06:08:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768802990000|2026-01-19 06:09:50|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1768803000000|2026-01-19 06:10:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1768803020000|2026-01-19 06:10:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768803030000|2026-01-19 06:10:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1768803130000|2026-01-19 06:12:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768803180000|2026-01-19 06:13:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1768803190000|2026-01-19 06:13:10|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768803260000|2026-01-19 06:14:20|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768803280000|2026-01-19 06:14:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768803300000|2026-01-19 06:15:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768803380000|2026-01-19 06:16:20|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1768803400000|2026-01-19 06:16:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1768803440000|2026-01-19 06:17:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768803460000|2026-01-19 06:17:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768803530000|2026-01-19 06:18:50|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1768803570000|2026-01-19 06:19:30|2052.9|2046.9|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|2
1768803580000|2026-01-19 06:19:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768803620000|2026-01-19 06:20:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768803640000|2026-01-19 06:20:40|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1768803650000|2026-01-19 06:20:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1768803690000|2026-01-19 06:21:30|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|3
1768803710000|2026-01-19 06:21:50|2053|2047|2053.8|2047.8|2053.8|2047.8|2053|2047|2
1768803720000|2026-01-19 06:22:00|2053.5|2047.5|2054.1|2048.1|2054.1|2048.1|2053.5|2047.5|5
1768803790000|2026-01-19 06:23:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1768803840000|2026-01-19 06:24:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1768803880000|2026-01-19 06:24:40|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1768803890000|2026-01-19 06:24:50|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1768803900000|2026-01-19 06:25:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1768803970000|2026-01-19 06:26:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768803990000|2026-01-19 06:26:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1768804050000|2026-01-19 06:27:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768804080000|2026-01-19 06:28:00|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|4
1768804140000|2026-01-19 06:29:00|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|3
1768804160000|2026-01-19 06:29:20|2053.6|2047.6|2053.6|2047.6|2054|2048|2053.6|2047.6|4
1768804220000|2026-01-19 06:30:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1768804260000|2026-01-19 06:31:00|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1768804360000|2026-01-19 06:32:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1768804440000|2026-01-19 06:34:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1768804490000|2026-01-19 06:34:50|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1768804500000|2026-01-19 06:35:00|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1768804510000|2026-01-19 06:35:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768804530000|2026-01-19 06:35:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1768804540000|2026-01-19 06:35:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1768804610000|2026-01-19 06:36:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1768804620000|2026-01-19 06:37:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768804630000|2026-01-19 06:37:10|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|2
1768804650000|2026-01-19 06:37:30|2053|2047|2053|2047|2053|2047|2052.8|2046.8|3
1768804670000|2026-01-19 06:37:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1768804690000|2026-01-19 06:38:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1768804700000|2026-01-19 06:38:20|2053|2047|2053|2047|2053|2047|2052.9|2046.9|3
1768804740000|2026-01-19 06:39:00|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1768804820000|2026-01-19 06:40:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768804830000|2026-01-19 06:40:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1768804850000|2026-01-19 06:40:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1768804860000|2026-01-19 06:41:00|2052.8|2046.8|2052|2046|2052.8|2046.8|2051.5|2045.5|4
1768804930000|2026-01-19 06:42:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768804970000|2026-01-19 06:42:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1768805020000|2026-01-19 06:43:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1768805030000|2026-01-19 06:43:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768805120000|2026-01-19 06:45:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1768805220000|2026-01-19 06:47:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1768805300000|2026-01-19 06:48:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1768805360000|2026-01-19 06:49:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1768805400000|2026-01-19 06:50:00|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|4
1768805410000|2026-01-19 06:50:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1768805430000|2026-01-19 06:50:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|3
1768805440000|2026-01-19 06:50:40|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1768805450000|2026-01-19 06:50:50|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1768805460000|2026-01-19 06:51:00|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1768805470000|2026-01-19 06:51:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1768805490000|2026-01-19 06:51:30|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1768805500000|2026-01-19 06:51:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1768805530000|2026-01-19 06:52:10|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1768805560000|2026-01-19 06:52:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1768805570000|2026-01-19 06:52:50|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1768805580000|2026-01-19 06:53:00|2050.6|2044.6|2051|2045|2051|2045|2050.6|2044.6|4
1768805630000|2026-01-19 06:53:50|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1768805730000|2026-01-19 06:55:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768805810000|2026-01-19 06:56:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1768805830000|2026-01-19 06:57:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768805850000|2026-01-19 06:57:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1768805870000|2026-01-19 06:57:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1768805910000|2026-01-19 06:58:30|2051.5|2045.5|2051.1|2045.1|2051.5|2045.5|2051.1|2045.1|2
1768805940000|2026-01-19 06:59:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1768805970000|2026-01-19 06:59:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1768805990000|2026-01-19 06:59:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1768806030000|2026-01-19 07:00:30|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1768806050000|2026-01-19 07:00:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1768806090000|2026-01-19 07:01:30|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|2
1768806110000|2026-01-19 07:01:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768806160000|2026-01-19 07:02:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1768806180000|2026-01-19 07:03:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1768806480000|2026-01-19 07:08:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1768806510000|2026-01-19 07:08:30|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1768806580000|2026-01-19 07:09:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768806600000|2026-01-19 07:10:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1768806710000|2026-01-19 07:11:50|2050|2044|2049.5|2043.5|2050|2044|2049.3|2043.3|3
1768806820000|2026-01-19 07:13:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1768806860000|2026-01-19 07:14:20|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1768806970000|2026-01-19 07:16:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1768806980000|2026-01-19 07:16:20|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1768807260000|2026-01-19 07:21:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1768807320000|2026-01-19 07:22:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1768807380000|2026-01-19 07:23:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1768807560000|2026-01-19 07:26:00|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1768807590000|2026-01-19 07:26:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1768807720000|2026-01-19 07:28:40|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1768807730000|2026-01-19 07:28:50|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1768807780000|2026-01-19 07:29:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1768807800000|2026-01-19 07:30:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1768807810000|2026-01-19 07:30:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1768807820000|2026-01-19 07:30:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1768807830000|2026-01-19 07:30:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1768807860000|2026-01-19 07:31:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1768807870000|2026-01-19 07:31:10|2050|2044|2049.3|2043.3|2050|2044|2049.3|2043.3|4
1768807920000|2026-01-19 07:32:00|2049|2043|2048.1|2042.1|2049|2043|2048.1|2042.1|4
1768807930000|2026-01-19 07:32:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1768807960000|2026-01-19 07:32:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1768807970000|2026-01-19 07:32:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1768807990000|2026-01-19 07:33:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1768808000000|2026-01-19 07:33:20|2048.5|2042.5|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|5
1768808020000|2026-01-19 07:33:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1768808030000|2026-01-19 07:33:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1768808090000|2026-01-19 07:34:50|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|3
1768808110000|2026-01-19 07:35:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1768808120000|2026-01-19 07:35:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1768808140000|2026-01-19 07:35:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1768808150000|2026-01-19 07:35:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1768808190000|2026-01-19 07:36:30|2048.3|2042.3|2047.1|2041.1|2048.3|2042.3|2047.1|2041.1|2
1768808200000|2026-01-19 07:36:40|2047.6|2041.6|2048|2042|2048|2042|2047.6|2041.6|2
1768808210000|2026-01-19 07:36:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1768808250000|2026-01-19 07:37:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1768808260000|2026-01-19 07:37:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1768808300000|2026-01-19 07:38:20|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1768808390000|2026-01-19 07:39:50|2048.1|2042.1|2047.5|2041.5|2048.1|2042.1|2047.5|2041.5|3
1768808510000|2026-01-19 07:41:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1768808540000|2026-01-19 07:42:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1768808580000|2026-01-19 07:43:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768808680000|2026-01-19 07:44:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1768808690000|2026-01-19 07:44:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1768808700000|2026-01-19 07:45:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1768808710000|2026-01-19 07:45:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1768808780000|2026-01-19 07:46:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1768808810000|2026-01-19 07:46:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1768808840000|2026-01-19 07:47:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1768808930000|2026-01-19 07:48:50|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1768808960000|2026-01-19 07:49:20|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1768808970000|2026-01-19 07:49:30|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|3
1768808990000|2026-01-19 07:49:50|2048.6|2042.6|2049|2043|2049|2043|2048.6|2042.6|2
1768809110000|2026-01-19 07:51:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768809120000|2026-01-19 07:52:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1768809180000|2026-01-19 07:53:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1768809190000|2026-01-19 07:53:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768809230000|2026-01-19 07:53:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1768809280000|2026-01-19 07:54:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1768809290000|2026-01-19 07:54:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1768809300000|2026-01-19 07:55:00|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1768809310000|2026-01-19 07:55:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1768809330000|2026-01-19 07:55:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768809350000|2026-01-19 07:55:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1768809370000|2026-01-19 07:56:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1768809390000|2026-01-19 07:56:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1768809400000|2026-01-19 07:56:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1768809410000|2026-01-19 07:56:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1768809420000|2026-01-19 07:57:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1768809430000|2026-01-19 07:57:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1768809470000|2026-01-19 07:57:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1768809490000|2026-01-19 07:58:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1768809520000|2026-01-19 07:58:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1768809530000|2026-01-19 07:58:50|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1768809540000|2026-01-19 07:59:00|2043.1|2037.1|2043|2037|2043.4|2037.4|2042.9|2036.9|5
1768809550000|2026-01-19 07:59:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1768809570000|2026-01-19 07:59:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1768809590000|2026-01-19 07:59:50|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1768809600000|2026-01-19 08:00:00|2043.5|2037.5|2045|2039|2045.3|2039.3|2043.5|2037.5|10
1768809610000|2026-01-19 08:00:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1768809620000|2026-01-19 08:00:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1768809630000|2026-01-19 08:00:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1768809640000|2026-01-19 08:00:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1768809660000|2026-01-19 08:01:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1768809670000|2026-01-19 08:01:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1768809710000|2026-01-19 08:01:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768809720000|2026-01-19 08:02:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1768809730000|2026-01-19 08:02:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768809740000|2026-01-19 08:02:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1768809750000|2026-01-19 08:02:30|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1768809760000|2026-01-19 08:02:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768809770000|2026-01-19 08:02:50|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1768809780000|2026-01-19 08:03:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768809790000|2026-01-19 08:03:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768809830000|2026-01-19 08:03:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1768809840000|2026-01-19 08:04:00|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|3
1768809850000|2026-01-19 08:04:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1768809910000|2026-01-19 08:05:10|2047.9|2041.9|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|4
1768809920000|2026-01-19 08:05:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1768809950000|2026-01-19 08:05:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768809960000|2026-01-19 08:06:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1768809970000|2026-01-19 08:06:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768809980000|2026-01-19 08:06:20|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.6|2042.6|6
1768809990000|2026-01-19 08:06:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768810040000|2026-01-19 08:07:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768810050000|2026-01-19 08:07:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768810070000|2026-01-19 08:07:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1768810080000|2026-01-19 08:08:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1768810090000|2026-01-19 08:08:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1768810100000|2026-01-19 08:08:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1768810130000|2026-01-19 08:08:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768810140000|2026-01-19 08:09:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1768810170000|2026-01-19 08:09:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768810260000|2026-01-19 08:11:00|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|3
1768810270000|2026-01-19 08:11:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768810300000|2026-01-19 08:11:40|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1768810330000|2026-01-19 08:12:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1768810390000|2026-01-19 08:13:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768810420000|2026-01-19 08:13:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768810440000|2026-01-19 08:14:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1768810450000|2026-01-19 08:14:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1768810540000|2026-01-19 08:15:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1768810550000|2026-01-19 08:15:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1768810580000|2026-01-19 08:16:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1768810600000|2026-01-19 08:16:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768810620000|2026-01-19 08:17:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1768810630000|2026-01-19 08:17:10|2053.4|2047.4|2054|2048|2054|2048|2053.4|2047.4|2
1768810650000|2026-01-19 08:17:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1768810690000|2026-01-19 08:18:10|2053.9|2047.9|2052.9|2046.9|2053.9|2047.9|2052.9|2046.9|2
1768810700000|2026-01-19 08:18:20|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.3|2047.3|3
1768810740000|2026-01-19 08:19:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768810810000|2026-01-19 08:20:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768810820000|2026-01-19 08:20:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1768810850000|2026-01-19 08:20:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768810880000|2026-01-19 08:21:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1768810900000|2026-01-19 08:21:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768810910000|2026-01-19 08:21:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1768811010000|2026-01-19 08:23:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1768811040000|2026-01-19 08:24:00|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1768811090000|2026-01-19 08:24:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768811100000|2026-01-19 08:25:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1768811110000|2026-01-19 08:25:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1768811160000|2026-01-19 08:26:00|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1768811180000|2026-01-19 08:26:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768811190000|2026-01-19 08:26:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768811210000|2026-01-19 08:26:50|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1768811220000|2026-01-19 08:27:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1768811230000|2026-01-19 08:27:10|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1768811240000|2026-01-19 08:27:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768811250000|2026-01-19 08:27:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768811260000|2026-01-19 08:27:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1768811270000|2026-01-19 08:27:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1768811280000|2026-01-19 08:28:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768811300000|2026-01-19 08:28:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768811320000|2026-01-19 08:28:40|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|3
1768811340000|2026-01-19 08:29:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1768811360000|2026-01-19 08:29:20|2054.1|2048.1|2054.9|2048.9|2055.1|2049.1|2054.1|2048.1|4
1768811390000|2026-01-19 08:29:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768811400000|2026-01-19 08:30:00|2054.1|2048.1|2055.4|2049.4|2055.4|2049.4|2054.1|2048.1|5
1768811460000|2026-01-19 08:31:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1768811490000|2026-01-19 08:31:30|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1768811510000|2026-01-19 08:31:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768811520000|2026-01-19 08:32:00|2055.6|2049.6|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|4
1768811580000|2026-01-19 08:33:00|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|4
1768811630000|2026-01-19 08:33:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768811640000|2026-01-19 08:34:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1768811660000|2026-01-19 08:34:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768811670000|2026-01-19 08:34:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768811690000|2026-01-19 08:34:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768811700000|2026-01-19 08:35:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768811710000|2026-01-19 08:35:10|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1768811720000|2026-01-19 08:35:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768811740000|2026-01-19 08:35:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768811760000|2026-01-19 08:36:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768811770000|2026-01-19 08:36:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768811780000|2026-01-19 08:36:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768811810000|2026-01-19 08:36:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768811830000|2026-01-19 08:37:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1768811880000|2026-01-19 08:38:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1768811890000|2026-01-19 08:38:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768811920000|2026-01-19 08:38:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1768811940000|2026-01-19 08:39:00|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|2
1768811970000|2026-01-19 08:39:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768811980000|2026-01-19 08:39:40|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|2
1768811990000|2026-01-19 08:39:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768812110000|2026-01-19 08:41:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1768812120000|2026-01-19 08:42:00|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|3
1768812130000|2026-01-19 08:42:10|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|3
1768812140000|2026-01-19 08:42:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1768812180000|2026-01-19 08:43:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768812200000|2026-01-19 08:43:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768812230000|2026-01-19 08:43:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768812330000|2026-01-19 08:45:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768812350000|2026-01-19 08:45:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768812360000|2026-01-19 08:46:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1768812430000|2026-01-19 08:47:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768812530000|2026-01-19 08:48:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768812630000|2026-01-19 08:50:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768812700000|2026-01-19 08:51:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768812820000|2026-01-19 08:53:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768812860000|2026-01-19 08:54:20|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1768812870000|2026-01-19 08:54:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768812880000|2026-01-19 08:54:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768812910000|2026-01-19 08:55:10|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|4
1768812930000|2026-01-19 08:55:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768812960000|2026-01-19 08:56:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1768812970000|2026-01-19 08:56:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768813090000|2026-01-19 08:58:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768813160000|2026-01-19 08:59:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768813200000|2026-01-19 09:00:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|3
1768813220000|2026-01-19 09:00:20|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1768813260000|2026-01-19 09:01:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768813350000|2026-01-19 09:02:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768813390000|2026-01-19 09:03:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768813430000|2026-01-19 09:03:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768813450000|2026-01-19 09:04:10|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1768813500000|2026-01-19 09:05:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768813540000|2026-01-19 09:05:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768813570000|2026-01-19 09:06:10|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|4
1768813620000|2026-01-19 09:07:00|2058.6|2052.6|2056.9|2050.9|2058.6|2052.6|2056.9|2050.9|5
1768813630000|2026-01-19 09:07:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768813680000|2026-01-19 09:08:00|2057.1|2051.1|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1768813730000|2026-01-19 09:08:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768813740000|2026-01-19 09:09:00|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1768813770000|2026-01-19 09:09:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768813790000|2026-01-19 09:09:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768813820000|2026-01-19 09:10:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768813910000|2026-01-19 09:11:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768813920000|2026-01-19 09:12:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|3
1768813940000|2026-01-19 09:12:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768813950000|2026-01-19 09:12:30|2059.5|2053.5|2059|2053|2059.8|2053.8|2059|2053|3
1768814000000|2026-01-19 09:13:20|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1768814080000|2026-01-19 09:14:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768814100000|2026-01-19 09:15:00|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1768814110000|2026-01-19 09:15:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768814140000|2026-01-19 09:15:40|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|2
1768814160000|2026-01-19 09:16:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768814290000|2026-01-19 09:18:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768814320000|2026-01-19 09:18:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1768814340000|2026-01-19 09:19:00|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1768814350000|2026-01-19 09:19:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768814360000|2026-01-19 09:19:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768814380000|2026-01-19 09:19:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768814400000|2026-01-19 09:20:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768814410000|2026-01-19 09:20:10|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1768814460000|2026-01-19 09:21:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768814520000|2026-01-19 09:22:00|2056.6|2050.6|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|3
1768814540000|2026-01-19 09:22:20|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1768814550000|2026-01-19 09:22:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768814570000|2026-01-19 09:22:50|2055.9|2049.9|2054.4|2048.4|2056.1|2050.1|2054.4|2048.4|7
1768814580000|2026-01-19 09:23:00|2053.5|2047.5|2054.1|2048.1|2054.1|2048.1|2053.5|2047.5|4
1768814600000|2026-01-19 09:23:20|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1768814610000|2026-01-19 09:23:30|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|4
1768814660000|2026-01-19 09:24:20|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|2
1768814680000|2026-01-19 09:24:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1768814690000|2026-01-19 09:24:50|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|2
1768814710000|2026-01-19 09:25:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768814760000|2026-01-19 09:26:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1768814770000|2026-01-19 09:26:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1768814780000|2026-01-19 09:26:20|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1768814820000|2026-01-19 09:27:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768814850000|2026-01-19 09:27:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768814870000|2026-01-19 09:27:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1768814880000|2026-01-19 09:28:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768814890000|2026-01-19 09:28:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768814940000|2026-01-19 09:29:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768814960000|2026-01-19 09:29:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1768815010000|2026-01-19 09:30:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768815040000|2026-01-19 09:30:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768815060000|2026-01-19 09:31:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768815160000|2026-01-19 09:32:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768815190000|2026-01-19 09:33:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768815210000|2026-01-19 09:33:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768815230000|2026-01-19 09:33:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2054.9|2048.9|4
1768815260000|2026-01-19 09:34:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768815280000|2026-01-19 09:34:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768815460000|2026-01-19 09:37:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768815480000|2026-01-19 09:38:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768815530000|2026-01-19 09:38:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768815540000|2026-01-19 09:39:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1768815560000|2026-01-19 09:39:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768815630000|2026-01-19 09:40:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1768815660000|2026-01-19 09:41:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1768815670000|2026-01-19 09:41:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768815750000|2026-01-19 09:42:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768815770000|2026-01-19 09:42:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1768815780000|2026-01-19 09:43:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768815840000|2026-01-19 09:44:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1768815890000|2026-01-19 09:44:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768815960000|2026-01-19 09:46:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768815980000|2026-01-19 09:46:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768816020000|2026-01-19 09:47:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768816080000|2026-01-19 09:48:00|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1768816090000|2026-01-19 09:48:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768816180000|2026-01-19 09:49:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1768816220000|2026-01-19 09:50:20|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1768816300000|2026-01-19 09:51:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1768816310000|2026-01-19 09:51:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768816450000|2026-01-19 09:54:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768816470000|2026-01-19 09:54:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768816500000|2026-01-19 09:55:00|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1768816640000|2026-01-19 09:57:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1768816680000|2026-01-19 09:58:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768816730000|2026-01-19 09:58:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768816740000|2026-01-19 09:59:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768816750000|2026-01-19 09:59:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768816770000|2026-01-19 09:59:30|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|3
1768816790000|2026-01-19 09:59:50|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1768816800000|2026-01-19 10:00:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768816860000|2026-01-19 10:01:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1768816880000|2026-01-19 10:01:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768816950000|2026-01-19 10:02:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1768816980000|2026-01-19 10:03:00|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|4
1768817000000|2026-01-19 10:03:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768817150000|2026-01-19 10:05:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1768817210000|2026-01-19 10:06:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768817300000|2026-01-19 10:08:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1768817310000|2026-01-19 10:08:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768817340000|2026-01-19 10:09:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768817350000|2026-01-19 10:09:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768817370000|2026-01-19 10:09:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768817430000|2026-01-19 10:10:30|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1768817460000|2026-01-19 10:11:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768817530000|2026-01-19 10:12:10|2058.6|2052.6|2057.1|2051.1|2058.6|2052.6|2057.1|2051.1|5
1768817540000|2026-01-19 10:12:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768817640000|2026-01-19 10:14:00|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|3
1768817680000|2026-01-19 10:14:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1768817690000|2026-01-19 10:14:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768817710000|2026-01-19 10:15:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1768817720000|2026-01-19 10:15:20|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1768817740000|2026-01-19 10:15:40|2057.6|2051.6|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|3
1768817780000|2026-01-19 10:16:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1768817860000|2026-01-19 10:17:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768817930000|2026-01-19 10:18:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768818120000|2026-01-19 10:22:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768818170000|2026-01-19 10:22:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1768818180000|2026-01-19 10:23:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768818370000|2026-01-19 10:26:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768818470000|2026-01-19 10:27:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768818550000|2026-01-19 10:29:10|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1768818560000|2026-01-19 10:29:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768818570000|2026-01-19 10:29:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768818580000|2026-01-19 10:29:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768818600000|2026-01-19 10:30:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768818610000|2026-01-19 10:30:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768818620000|2026-01-19 10:30:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1768818820000|2026-01-19 10:33:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768818830000|2026-01-19 10:33:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768818870000|2026-01-19 10:34:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768818880000|2026-01-19 10:34:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768818940000|2026-01-19 10:35:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768818960000|2026-01-19 10:36:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768819070000|2026-01-19 10:37:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768819180000|2026-01-19 10:39:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768819260000|2026-01-19 10:41:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768819270000|2026-01-19 10:41:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768819320000|2026-01-19 10:42:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768819350000|2026-01-19 10:42:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768819500000|2026-01-19 10:45:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768819510000|2026-01-19 10:45:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768819580000|2026-01-19 10:46:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768819620000|2026-01-19 10:47:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768819640000|2026-01-19 10:47:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768819710000|2026-01-19 10:48:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768819730000|2026-01-19 10:48:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768819850000|2026-01-19 10:50:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768819860000|2026-01-19 10:51:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768819930000|2026-01-19 10:52:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768819940000|2026-01-19 10:52:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768819980000|2026-01-19 10:53:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768819990000|2026-01-19 10:53:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1768820000000|2026-01-19 10:53:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768820020000|2026-01-19 10:53:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768820040000|2026-01-19 10:54:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768820060000|2026-01-19 10:54:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768820180000|2026-01-19 10:56:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768820220000|2026-01-19 10:57:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1768820240000|2026-01-19 10:57:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768820310000|2026-01-19 10:58:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768820330000|2026-01-19 10:58:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768820380000|2026-01-19 10:59:40|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1768820400000|2026-01-19 11:00:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768820470000|2026-01-19 11:01:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1768820590000|2026-01-19 11:03:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768820620000|2026-01-19 11:03:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1768820650000|2026-01-19 11:04:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768820660000|2026-01-19 11:04:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1768820690000|2026-01-19 11:04:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768820700000|2026-01-19 11:05:00|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|5
1768820910000|2026-01-19 11:08:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768820940000|2026-01-19 11:09:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768820950000|2026-01-19 11:09:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768821000000|2026-01-19 11:10:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768821010000|2026-01-19 11:10:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768821030000|2026-01-19 11:10:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768821170000|2026-01-19 11:12:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768821180000|2026-01-19 11:13:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768821210000|2026-01-19 11:13:30|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1768821270000|2026-01-19 11:14:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768821330000|2026-01-19 11:15:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768821340000|2026-01-19 11:15:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768821350000|2026-01-19 11:15:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768821360000|2026-01-19 11:16:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768821620000|2026-01-19 11:20:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768821700000|2026-01-19 11:21:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768821810000|2026-01-19 11:23:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768822010000|2026-01-19 11:26:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768822080000|2026-01-19 11:28:00|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1768822200000|2026-01-19 11:30:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768822210000|2026-01-19 11:30:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768822230000|2026-01-19 11:30:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768822240000|2026-01-19 11:30:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768822260000|2026-01-19 11:31:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1768822270000|2026-01-19 11:31:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768822290000|2026-01-19 11:31:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768822300000|2026-01-19 11:31:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1768822510000|2026-01-19 11:35:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|4
1768822570000|2026-01-19 11:36:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768822740000|2026-01-19 11:39:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768822780000|2026-01-19 11:39:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1768822790000|2026-01-19 11:39:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768822830000|2026-01-19 11:40:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1768823050000|2026-01-19 11:44:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1768823090000|2026-01-19 11:44:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|5
1768823120000|2026-01-19 11:45:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768823130000|2026-01-19 11:45:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768823190000|2026-01-19 11:46:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768823360000|2026-01-19 11:49:20|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1768823370000|2026-01-19 11:49:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768823390000|2026-01-19 11:49:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768823440000|2026-01-19 11:50:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768823520000|2026-01-19 11:52:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768823620000|2026-01-19 11:53:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768823660000|2026-01-19 11:54:20|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1768823670000|2026-01-19 11:54:30|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1768823680000|2026-01-19 11:54:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768823730000|2026-01-19 11:55:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768823760000|2026-01-19 11:56:00|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1768823830000|2026-01-19 11:57:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|4
1768823940000|2026-01-19 11:59:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1768823950000|2026-01-19 11:59:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768823980000|2026-01-19 11:59:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768823990000|2026-01-19 11:59:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768824020000|2026-01-19 12:00:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1768824040000|2026-01-19 12:00:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768824070000|2026-01-19 12:01:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768824080000|2026-01-19 12:01:20|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|2
1768824100000|2026-01-19 12:01:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768824120000|2026-01-19 12:02:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768824140000|2026-01-19 12:02:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768824160000|2026-01-19 12:02:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768824180000|2026-01-19 12:03:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1768824190000|2026-01-19 12:03:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1768824210000|2026-01-19 12:03:30|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1768824280000|2026-01-19 12:04:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768824320000|2026-01-19 12:05:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768824370000|2026-01-19 12:06:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768824430000|2026-01-19 12:07:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1768824450000|2026-01-19 12:07:30|2055.1|2049.1|2056.1|2050.1|2056.1|2050.1|2055.1|2049.1|2
1768824480000|2026-01-19 12:08:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1768824620000|2026-01-19 12:10:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768824660000|2026-01-19 12:11:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768824680000|2026-01-19 12:11:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768824690000|2026-01-19 12:11:30|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1768824750000|2026-01-19 12:12:30|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1768824760000|2026-01-19 12:12:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768824780000|2026-01-19 12:13:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768824840000|2026-01-19 12:14:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768824860000|2026-01-19 12:14:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768824870000|2026-01-19 12:14:30|2056.9|2050.9|2057.8|2051.8|2057.8|2051.8|2056.9|2050.9|2
1768824880000|2026-01-19 12:14:40|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|2
1768824900000|2026-01-19 12:15:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1768824910000|2026-01-19 12:15:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|4
1768824940000|2026-01-19 12:15:40|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|6
1768824950000|2026-01-19 12:15:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|4
1768824960000|2026-01-19 12:16:00|2058.9|2052.9|2058|2052|2058.9|2052.9|2058|2052|5
1768825010000|2026-01-19 12:16:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768825050000|2026-01-19 12:17:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1768825060000|2026-01-19 12:17:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768825070000|2026-01-19 12:17:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1768825080000|2026-01-19 12:18:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768825110000|2026-01-19 12:18:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768825130000|2026-01-19 12:18:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768825140000|2026-01-19 12:19:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768825150000|2026-01-19 12:19:10|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1768825160000|2026-01-19 12:19:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768825190000|2026-01-19 12:19:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768825220000|2026-01-19 12:20:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|5
1768825250000|2026-01-19 12:20:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768825310000|2026-01-19 12:21:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768825320000|2026-01-19 12:22:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768825410000|2026-01-19 12:23:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768825430000|2026-01-19 12:23:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768825440000|2026-01-19 12:24:00|2056.6|2050.6|2055.1|2049.1|2056.6|2050.6|2055.1|2049.1|5
1768825450000|2026-01-19 12:24:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1768825460000|2026-01-19 12:24:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|4
1768825480000|2026-01-19 12:24:40|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1768825500000|2026-01-19 12:25:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1768825550000|2026-01-19 12:25:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768825560000|2026-01-19 12:26:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768825580000|2026-01-19 12:26:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768825650000|2026-01-19 12:27:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768825660000|2026-01-19 12:27:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768825670000|2026-01-19 12:27:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768825690000|2026-01-19 12:28:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1768825730000|2026-01-19 12:28:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768825770000|2026-01-19 12:29:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768825790000|2026-01-19 12:29:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768825820000|2026-01-19 12:30:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768825860000|2026-01-19 12:31:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768825870000|2026-01-19 12:31:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768825880000|2026-01-19 12:31:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1768825920000|2026-01-19 12:32:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768825930000|2026-01-19 12:32:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768825960000|2026-01-19 12:32:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768825970000|2026-01-19 12:32:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768825980000|2026-01-19 12:33:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1768825990000|2026-01-19 12:33:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768826020000|2026-01-19 12:33:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768826070000|2026-01-19 12:34:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768826080000|2026-01-19 12:34:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768826090000|2026-01-19 12:34:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768826100000|2026-01-19 12:35:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768826120000|2026-01-19 12:35:20|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1768826130000|2026-01-19 12:35:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768826170000|2026-01-19 12:36:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768826180000|2026-01-19 12:36:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768826200000|2026-01-19 12:36:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768826240000|2026-01-19 12:37:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768826250000|2026-01-19 12:37:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768826260000|2026-01-19 12:37:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768826280000|2026-01-19 12:38:00|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1768826320000|2026-01-19 12:38:40|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1768826340000|2026-01-19 12:39:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768826350000|2026-01-19 12:39:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768826360000|2026-01-19 12:39:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1768826370000|2026-01-19 12:39:30|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1768826380000|2026-01-19 12:39:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768826420000|2026-01-19 12:40:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768826430000|2026-01-19 12:40:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768826440000|2026-01-19 12:40:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768826480000|2026-01-19 12:41:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768826520000|2026-01-19 12:42:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768826550000|2026-01-19 12:42:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768826620000|2026-01-19 12:43:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768826730000|2026-01-19 12:45:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768826760000|2026-01-19 12:46:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768826770000|2026-01-19 12:46:10|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1768826780000|2026-01-19 12:46:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1768826800000|2026-01-19 12:46:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768826820000|2026-01-19 12:47:00|2053.6|2047.6|2055.1|2049.1|2055.1|2049.1|2053.6|2047.6|4
1768826830000|2026-01-19 12:47:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768826850000|2026-01-19 12:47:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1768826870000|2026-01-19 12:47:50|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1768826880000|2026-01-19 12:48:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768826900000|2026-01-19 12:48:20|2056.8|2050.8|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|3
1768826920000|2026-01-19 12:48:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768826930000|2026-01-19 12:48:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768826940000|2026-01-19 12:49:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768826950000|2026-01-19 12:49:10|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1768826990000|2026-01-19 12:49:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768827020000|2026-01-19 12:50:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768827070000|2026-01-19 12:51:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768827080000|2026-01-19 12:51:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768827090000|2026-01-19 12:51:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1768827150000|2026-01-19 12:52:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768827160000|2026-01-19 12:52:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768827180000|2026-01-19 12:53:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768827210000|2026-01-19 12:53:30|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1768827240000|2026-01-19 12:54:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1768827250000|2026-01-19 12:54:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768827300000|2026-01-19 12:55:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768827360000|2026-01-19 12:56:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768827380000|2026-01-19 12:56:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1768827410000|2026-01-19 12:56:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768827430000|2026-01-19 12:57:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768827450000|2026-01-19 12:57:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768827530000|2026-01-19 12:58:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768827540000|2026-01-19 12:59:00|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|4
1768827590000|2026-01-19 12:59:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768827600000|2026-01-19 13:00:00|2059.1|2053.1|2060.1|2054.1|2060.4|2054.4|2059.1|2053.1|9
1768827610000|2026-01-19 13:00:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1768827620000|2026-01-19 13:00:20|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1768827630000|2026-01-19 13:00:30|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2058.9|2052.9|5
1768827640000|2026-01-19 13:00:40|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|4
1768827650000|2026-01-19 13:00:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1768827660000|2026-01-19 13:01:00|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1768827670000|2026-01-19 13:01:10|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|6
1768827690000|2026-01-19 13:01:30|2060.4|2054.4|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|4
1768827710000|2026-01-19 13:01:50|2060.4|2054.4|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|4
1768827720000|2026-01-19 13:02:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768827730000|2026-01-19 13:02:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768827740000|2026-01-19 13:02:20|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|5
1768827750000|2026-01-19 13:02:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768827760000|2026-01-19 13:02:40|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.6|2052.6|5
1768827770000|2026-01-19 13:02:50|2058.6|2052.6|2058.9|2052.9|2059.1|2053.1|2058.6|2052.6|4
1768827780000|2026-01-19 13:03:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1768827790000|2026-01-19 13:03:10|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|4
1768827800000|2026-01-19 13:03:20|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1768827810000|2026-01-19 13:03:30|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1768827820000|2026-01-19 13:03:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|4
1768827830000|2026-01-19 13:03:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768827840000|2026-01-19 13:04:00|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1768827850000|2026-01-19 13:04:10|2059.9|2053.9|2060.4|2054.4|2060.6|2054.6|2059.9|2053.9|6
1768827860000|2026-01-19 13:04:20|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|7
1768827870000|2026-01-19 13:04:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768827880000|2026-01-19 13:04:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768827900000|2026-01-19 13:05:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768827910000|2026-01-19 13:05:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768827920000|2026-01-19 13:05:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768827930000|2026-01-19 13:05:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768827940000|2026-01-19 13:05:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768827950000|2026-01-19 13:05:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768827970000|2026-01-19 13:06:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768827980000|2026-01-19 13:06:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768828020000|2026-01-19 13:07:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768828050000|2026-01-19 13:07:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768828060000|2026-01-19 13:07:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768828070000|2026-01-19 13:07:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768828080000|2026-01-19 13:08:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768828090000|2026-01-19 13:08:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768828100000|2026-01-19 13:08:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768828110000|2026-01-19 13:08:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768828120000|2026-01-19 13:08:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768828140000|2026-01-19 13:09:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768828160000|2026-01-19 13:09:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768828170000|2026-01-19 13:09:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|5
1768828180000|2026-01-19 13:09:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768828190000|2026-01-19 13:09:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768828200000|2026-01-19 13:10:00|2061.1|2055.1|2062.1|2056.1|2062.4|2056.4|2061.1|2055.1|4
1768828210000|2026-01-19 13:10:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768828220000|2026-01-19 13:10:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768828240000|2026-01-19 13:10:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768828250000|2026-01-19 13:10:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768828260000|2026-01-19 13:11:00|2061.9|2055.9|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|5
1768828270000|2026-01-19 13:11:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768828280000|2026-01-19 13:11:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768828290000|2026-01-19 13:11:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768828300000|2026-01-19 13:11:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768828320000|2026-01-19 13:12:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768828350000|2026-01-19 13:12:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768828390000|2026-01-19 13:13:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768828430000|2026-01-19 13:13:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768828440000|2026-01-19 13:14:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768828450000|2026-01-19 13:14:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768828460000|2026-01-19 13:14:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768828470000|2026-01-19 13:14:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768828480000|2026-01-19 13:14:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768828500000|2026-01-19 13:15:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768828510000|2026-01-19 13:15:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768828520000|2026-01-19 13:15:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768828530000|2026-01-19 13:15:30|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1768828540000|2026-01-19 13:15:40|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1768828550000|2026-01-19 13:15:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768828560000|2026-01-19 13:16:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768828570000|2026-01-19 13:16:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768828600000|2026-01-19 13:16:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768828630000|2026-01-19 13:17:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768828670000|2026-01-19 13:17:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768828680000|2026-01-19 13:18:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768828700000|2026-01-19 13:18:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1768828730000|2026-01-19 13:18:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768828740000|2026-01-19 13:19:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768828760000|2026-01-19 13:19:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768828770000|2026-01-19 13:19:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768828800000|2026-01-19 13:20:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768828820000|2026-01-19 13:20:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768828830000|2026-01-19 13:20:30|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1768828840000|2026-01-19 13:20:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768828850000|2026-01-19 13:20:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768828860000|2026-01-19 13:21:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|3
1768828870000|2026-01-19 13:21:10|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1768828890000|2026-01-19 13:21:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768828900000|2026-01-19 13:21:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768828910000|2026-01-19 13:21:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768828930000|2026-01-19 13:22:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768828940000|2026-01-19 13:22:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|4
1768828960000|2026-01-19 13:22:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1768828980000|2026-01-19 13:23:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768829000000|2026-01-19 13:23:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768829010000|2026-01-19 13:23:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768829030000|2026-01-19 13:23:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768829040000|2026-01-19 13:24:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1768829070000|2026-01-19 13:24:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768829100000|2026-01-19 13:25:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1768829110000|2026-01-19 13:25:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768829130000|2026-01-19 13:25:30|2058.9|2052.9|2057.6|2051.6|2058.9|2052.9|2057.6|2051.6|3
1768829150000|2026-01-19 13:25:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768829160000|2026-01-19 13:26:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1768829170000|2026-01-19 13:26:10|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1768829190000|2026-01-19 13:26:30|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1768829220000|2026-01-19 13:27:00|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|6
1768829240000|2026-01-19 13:27:20|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1768829270000|2026-01-19 13:27:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1768829280000|2026-01-19 13:28:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768829300000|2026-01-19 13:28:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768829320000|2026-01-19 13:28:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768829330000|2026-01-19 13:28:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1768829340000|2026-01-19 13:29:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1768829350000|2026-01-19 13:29:10|2055.1|2049.1|2056.4|2050.4|2056.4|2050.4|2054.9|2048.9|6
1768829360000|2026-01-19 13:29:20|2056.9|2050.9|2057.4|2051.4|2057.6|2051.6|2056.9|2050.9|5
1768829380000|2026-01-19 13:29:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768829390000|2026-01-19 13:29:50|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1768829400000|2026-01-19 13:30:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768829410000|2026-01-19 13:30:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768829420000|2026-01-19 13:30:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768829430000|2026-01-19 13:30:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768829460000|2026-01-19 13:31:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1768829480000|2026-01-19 13:31:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1768829490000|2026-01-19 13:31:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|4
1768829510000|2026-01-19 13:31:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768829530000|2026-01-19 13:32:10|2058.4|2052.4|2058.6|2052.6|2059.1|2053.1|2058.4|2052.4|6
1768829540000|2026-01-19 13:32:20|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1768829560000|2026-01-19 13:32:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768829580000|2026-01-19 13:33:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768829600000|2026-01-19 13:33:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1768829610000|2026-01-19 13:33:30|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.6|2051.6|6
1768829630000|2026-01-19 13:33:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1768829650000|2026-01-19 13:34:10|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1768829660000|2026-01-19 13:34:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1768829670000|2026-01-19 13:34:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1768829690000|2026-01-19 13:34:50|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1768829700000|2026-01-19 13:35:00|2057.4|2051.4|2058.1|2052.1|2058.4|2052.4|2057.4|2051.4|5
1768829710000|2026-01-19 13:35:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768829720000|2026-01-19 13:35:20|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1768829750000|2026-01-19 13:35:50|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|3
1768829760000|2026-01-19 13:36:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768829770000|2026-01-19 13:36:10|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1768829790000|2026-01-19 13:36:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768829810000|2026-01-19 13:36:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768829820000|2026-01-19 13:37:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768829840000|2026-01-19 13:37:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768829860000|2026-01-19 13:37:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|4
1768829870000|2026-01-19 13:37:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768829880000|2026-01-19 13:38:00|2058.4|2052.4|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|4
1768829890000|2026-01-19 13:38:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768829900000|2026-01-19 13:38:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768829910000|2026-01-19 13:38:30|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1768829930000|2026-01-19 13:38:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1768829940000|2026-01-19 13:39:00|2057.9|2051.9|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|4
1768829970000|2026-01-19 13:39:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.1|2051.1|4
1768829980000|2026-01-19 13:39:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768829990000|2026-01-19 13:39:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768830000000|2026-01-19 13:40:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768830010000|2026-01-19 13:40:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1768830020000|2026-01-19 13:40:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1768830050000|2026-01-19 13:40:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1768830060000|2026-01-19 13:41:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1768830110000|2026-01-19 13:41:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1768830120000|2026-01-19 13:42:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1768830130000|2026-01-19 13:42:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1768830140000|2026-01-19 13:42:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1768830150000|2026-01-19 13:42:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1768830160000|2026-01-19 13:42:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768830170000|2026-01-19 13:42:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1768830180000|2026-01-19 13:43:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768830190000|2026-01-19 13:43:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768830300000|2026-01-19 13:45:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1768830310000|2026-01-19 13:45:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1768830320000|2026-01-19 13:45:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768830330000|2026-01-19 13:45:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768830340000|2026-01-19 13:45:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768830350000|2026-01-19 13:45:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|4
1768830360000|2026-01-19 13:46:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1768830390000|2026-01-19 13:46:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768830420000|2026-01-19 13:47:00|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1768830430000|2026-01-19 13:47:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768830450000|2026-01-19 13:47:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768830460000|2026-01-19 13:47:40|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1768830470000|2026-01-19 13:47:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1768830480000|2026-01-19 13:48:00|2057.1|2051.1|2058.1|2052.1|2058.1|2052.1|2057.1|2051.1|3
1768830490000|2026-01-19 13:48:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768830500000|2026-01-19 13:48:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|4
1768830590000|2026-01-19 13:49:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768830600000|2026-01-19 13:50:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768830650000|2026-01-19 13:50:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1768830660000|2026-01-19 13:51:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768830670000|2026-01-19 13:51:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768830680000|2026-01-19 13:51:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768830700000|2026-01-19 13:51:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768830710000|2026-01-19 13:51:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768830730000|2026-01-19 13:52:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768830760000|2026-01-19 13:52:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768830790000|2026-01-19 13:53:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768830820000|2026-01-19 13:53:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1768830850000|2026-01-19 13:54:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768830870000|2026-01-19 13:54:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1768830950000|2026-01-19 13:55:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768830980000|2026-01-19 13:56:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1768830990000|2026-01-19 13:56:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768831000000|2026-01-19 13:56:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768831040000|2026-01-19 13:57:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1768831080000|2026-01-19 13:58:00|2059.1|2053.1|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1768831110000|2026-01-19 13:58:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1768831130000|2026-01-19 13:58:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768831140000|2026-01-19 13:59:00|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|2
1768831180000|2026-01-19 13:59:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768831200000|2026-01-19 14:00:00|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1768831240000|2026-01-19 14:00:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768831280000|2026-01-19 14:01:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768831290000|2026-01-19 14:01:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768831310000|2026-01-19 14:01:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768831320000|2026-01-19 14:02:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768831340000|2026-01-19 14:02:20|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1768831360000|2026-01-19 14:02:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768831420000|2026-01-19 14:03:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768831470000|2026-01-19 14:04:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768831550000|2026-01-19 14:05:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768831580000|2026-01-19 14:06:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768831620000|2026-01-19 14:07:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1768831630000|2026-01-19 14:07:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768831640000|2026-01-19 14:07:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768831670000|2026-01-19 14:07:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768831680000|2026-01-19 14:08:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768831690000|2026-01-19 14:08:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768831700000|2026-01-19 14:08:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768831750000|2026-01-19 14:09:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768831760000|2026-01-19 14:09:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|4
1768831780000|2026-01-19 14:09:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768831800000|2026-01-19 14:10:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768831850000|2026-01-19 14:10:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768831920000|2026-01-19 14:12:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768831930000|2026-01-19 14:12:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768831960000|2026-01-19 14:12:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768831970000|2026-01-19 14:12:50|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1768832030000|2026-01-19 14:13:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768832080000|2026-01-19 14:14:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768832100000|2026-01-19 14:15:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768832110000|2026-01-19 14:15:10|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1768832150000|2026-01-19 14:15:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768832160000|2026-01-19 14:16:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1768832180000|2026-01-19 14:16:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768832210000|2026-01-19 14:16:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768832230000|2026-01-19 14:17:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768832250000|2026-01-19 14:17:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768832320000|2026-01-19 14:18:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768832330000|2026-01-19 14:18:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768832380000|2026-01-19 14:19:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768832460000|2026-01-19 14:21:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768832490000|2026-01-19 14:21:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768832500000|2026-01-19 14:21:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768832520000|2026-01-19 14:22:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768832550000|2026-01-19 14:22:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768832570000|2026-01-19 14:22:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768832580000|2026-01-19 14:23:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768832590000|2026-01-19 14:23:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768832630000|2026-01-19 14:23:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768832640000|2026-01-19 14:24:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768832700000|2026-01-19 14:25:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768832710000|2026-01-19 14:25:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768832720000|2026-01-19 14:25:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768832750000|2026-01-19 14:25:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768832780000|2026-01-19 14:26:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768832790000|2026-01-19 14:26:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768832810000|2026-01-19 14:26:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768832820000|2026-01-19 14:27:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768832830000|2026-01-19 14:27:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768832870000|2026-01-19 14:27:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768832890000|2026-01-19 14:28:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768832900000|2026-01-19 14:28:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768832930000|2026-01-19 14:28:50|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1768832950000|2026-01-19 14:29:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768832990000|2026-01-19 14:29:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768833000000|2026-01-19 14:30:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768833030000|2026-01-19 14:30:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768833070000|2026-01-19 14:31:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768833080000|2026-01-19 14:31:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768833100000|2026-01-19 14:31:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768833110000|2026-01-19 14:31:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768833140000|2026-01-19 14:32:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768833170000|2026-01-19 14:32:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768833180000|2026-01-19 14:33:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768833200000|2026-01-19 14:33:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768833210000|2026-01-19 14:33:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768833250000|2026-01-19 14:34:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768833280000|2026-01-19 14:34:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768833310000|2026-01-19 14:35:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768833340000|2026-01-19 14:35:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768833360000|2026-01-19 14:36:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768833420000|2026-01-19 14:37:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768833470000|2026-01-19 14:37:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768833480000|2026-01-19 14:38:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768833540000|2026-01-19 14:39:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768833550000|2026-01-19 14:39:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768833660000|2026-01-19 14:41:00|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|3
1768833680000|2026-01-19 14:41:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768833690000|2026-01-19 14:41:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768833710000|2026-01-19 14:41:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768833800000|2026-01-19 14:43:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768834010000|2026-01-19 14:46:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768834030000|2026-01-19 14:47:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768834090000|2026-01-19 14:48:10|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1768834120000|2026-01-19 14:48:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768834130000|2026-01-19 14:48:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768834150000|2026-01-19 14:49:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768834210000|2026-01-19 14:50:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768834220000|2026-01-19 14:50:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768834240000|2026-01-19 14:50:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768834270000|2026-01-19 14:51:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768834330000|2026-01-19 14:52:10|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1768834350000|2026-01-19 14:52:30|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1768834380000|2026-01-19 14:53:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768834400000|2026-01-19 14:53:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768834460000|2026-01-19 14:54:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768834490000|2026-01-19 14:54:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768834500000|2026-01-19 14:55:00|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1768834530000|2026-01-19 14:55:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768834550000|2026-01-19 14:55:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768834560000|2026-01-19 14:56:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1768834620000|2026-01-19 14:57:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1768834690000|2026-01-19 14:58:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768834710000|2026-01-19 14:58:30|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1768834720000|2026-01-19 14:58:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1768834800000|2026-01-19 15:00:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768834810000|2026-01-19 15:00:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768834830000|2026-01-19 15:00:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768834840000|2026-01-19 15:00:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768834860000|2026-01-19 15:01:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768834870000|2026-01-19 15:01:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1768834880000|2026-01-19 15:01:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1768834970000|2026-01-19 15:02:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768834980000|2026-01-19 15:03:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768835010000|2026-01-19 15:03:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1768835030000|2026-01-19 15:03:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1768835040000|2026-01-19 15:04:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768835090000|2026-01-19 15:04:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768835150000|2026-01-19 15:05:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768835160000|2026-01-19 15:06:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768835170000|2026-01-19 15:06:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768835180000|2026-01-19 15:06:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1768835210000|2026-01-19 15:06:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1768835220000|2026-01-19 15:07:00|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1768835260000|2026-01-19 15:07:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768835270000|2026-01-19 15:07:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1768835320000|2026-01-19 15:08:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768835330000|2026-01-19 15:08:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768835410000|2026-01-19 15:10:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768835430000|2026-01-19 15:10:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1768835490000|2026-01-19 15:11:30|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1768835520000|2026-01-19 15:12:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768835530000|2026-01-19 15:12:10|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1768835540000|2026-01-19 15:12:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1768835550000|2026-01-19 15:12:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768835600000|2026-01-19 15:13:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768835630000|2026-01-19 15:13:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768835650000|2026-01-19 15:14:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768835770000|2026-01-19 15:16:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768835830000|2026-01-19 15:17:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768835840000|2026-01-19 15:17:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768835950000|2026-01-19 15:19:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768835990000|2026-01-19 15:19:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768836000000|2026-01-19 15:20:00|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1768836060000|2026-01-19 15:21:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768836080000|2026-01-19 15:21:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1768836090000|2026-01-19 15:21:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768836190000|2026-01-19 15:23:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768836210000|2026-01-19 15:23:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768836350000|2026-01-19 15:25:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768836410000|2026-01-19 15:26:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768836420000|2026-01-19 15:27:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768836500000|2026-01-19 15:28:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768836530000|2026-01-19 15:28:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768836570000|2026-01-19 15:29:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1768836600000|2026-01-19 15:30:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768836630000|2026-01-19 15:30:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1768836670000|2026-01-19 15:31:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768836690000|2026-01-19 15:31:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768836700000|2026-01-19 15:31:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768836710000|2026-01-19 15:31:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768836810000|2026-01-19 15:33:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768836820000|2026-01-19 15:33:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768836870000|2026-01-19 15:34:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768836910000|2026-01-19 15:35:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1768836960000|2026-01-19 15:36:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768836970000|2026-01-19 15:36:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1768836980000|2026-01-19 15:36:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768837000000|2026-01-19 15:36:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1768837040000|2026-01-19 15:37:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768837050000|2026-01-19 15:37:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768837060000|2026-01-19 15:37:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768837080000|2026-01-19 15:38:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768837180000|2026-01-19 15:39:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768837250000|2026-01-19 15:40:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768837270000|2026-01-19 15:41:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768837290000|2026-01-19 15:41:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768837300000|2026-01-19 15:41:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768837320000|2026-01-19 15:42:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768837350000|2026-01-19 15:42:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768837360000|2026-01-19 15:42:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768837370000|2026-01-19 15:42:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1768837380000|2026-01-19 15:43:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768837390000|2026-01-19 15:43:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768837440000|2026-01-19 15:44:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768837470000|2026-01-19 15:44:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768837480000|2026-01-19 15:44:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768837510000|2026-01-19 15:45:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768837550000|2026-01-19 15:45:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768837710000|2026-01-19 15:48:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1768837720000|2026-01-19 15:48:40|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|3
1768837730000|2026-01-19 15:48:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1768837890000|2026-01-19 15:51:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768837910000|2026-01-19 15:51:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768837940000|2026-01-19 15:52:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768837960000|2026-01-19 15:52:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768837980000|2026-01-19 15:53:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768838100000|2026-01-19 15:55:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1768838150000|2026-01-19 15:55:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768838180000|2026-01-19 15:56:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768838190000|2026-01-19 15:56:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768838220000|2026-01-19 15:57:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768838280000|2026-01-19 15:58:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768838360000|2026-01-19 15:59:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1768838390000|2026-01-19 15:59:50|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1768838410000|2026-01-19 16:00:10|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1768838430000|2026-01-19 16:00:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768838440000|2026-01-19 16:00:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768838470000|2026-01-19 16:01:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768838510000|2026-01-19 16:01:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768838550000|2026-01-19 16:02:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768838580000|2026-01-19 16:03:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768838590000|2026-01-19 16:03:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768838790000|2026-01-19 16:06:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768838800000|2026-01-19 16:06:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768838840000|2026-01-19 16:07:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768838870000|2026-01-19 16:07:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768838920000|2026-01-19 16:08:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768838960000|2026-01-19 16:09:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768839000000|2026-01-19 16:10:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768839090000|2026-01-19 16:11:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1768839220000|2026-01-19 16:13:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768839270000|2026-01-19 16:14:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768839450000|2026-01-19 16:17:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768839460000|2026-01-19 16:17:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768839540000|2026-01-19 16:19:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768839550000|2026-01-19 16:19:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768839740000|2026-01-19 16:22:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768839800000|2026-01-19 16:23:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768839840000|2026-01-19 16:24:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768839930000|2026-01-19 16:25:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1768839980000|2026-01-19 16:26:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768840000000|2026-01-19 16:26:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1768840050000|2026-01-19 16:27:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768840110000|2026-01-19 16:28:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768840220000|2026-01-19 16:30:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768840390000|2026-01-19 16:33:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768840430000|2026-01-19 16:33:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768840440000|2026-01-19 16:34:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1768840500000|2026-01-19 16:35:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1768840550000|2026-01-19 16:35:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768840660000|2026-01-19 16:37:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1768840770000|2026-01-19 16:39:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1768840790000|2026-01-19 16:39:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1768840810000|2026-01-19 16:40:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768840950000|2026-01-19 16:42:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768841010000|2026-01-19 16:43:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1768841030000|2026-01-19 16:43:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768841070000|2026-01-19 16:44:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1768841100000|2026-01-19 16:45:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1768841130000|2026-01-19 16:45:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1768841240000|2026-01-19 16:47:20|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1768841250000|2026-01-19 16:47:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768841280000|2026-01-19 16:48:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1768841290000|2026-01-19 16:48:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1768841310000|2026-01-19 16:48:30|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1768841320000|2026-01-19 16:48:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1768841350000|2026-01-19 16:49:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768841360000|2026-01-19 16:49:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768841380000|2026-01-19 16:49:40|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|2
1768841400000|2026-01-19 16:50:00|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1768841410000|2026-01-19 16:50:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063|2057|3
1768841420000|2026-01-19 16:50:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1768841440000|2026-01-19 16:50:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768841490000|2026-01-19 16:51:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1768841550000|2026-01-19 16:52:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768841570000|2026-01-19 16:52:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768841700000|2026-01-19 16:55:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1768841720000|2026-01-19 16:55:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1768841730000|2026-01-19 16:55:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768841750000|2026-01-19 16:55:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1768841760000|2026-01-19 16:56:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1768841790000|2026-01-19 16:56:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1768841800000|2026-01-19 16:56:40|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1768841810000|2026-01-19 16:56:50|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1768841820000|2026-01-19 16:57:00|2062.6|2056.6|2063|2057|2063.5|2057.5|2062.6|2056.6|3
1768841830000|2026-01-19 16:57:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1768841840000|2026-01-19 16:57:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1768841860000|2026-01-19 16:57:40|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1768841870000|2026-01-19 16:57:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1768841910000|2026-01-19 16:58:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1768841920000|2026-01-19 16:58:40|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1768841930000|2026-01-19 16:58:50|2063.1|2057.1|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|3
1768841940000|2026-01-19 16:59:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768841960000|2026-01-19 16:59:20|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1768841970000|2026-01-19 16:59:30|2062.1|2056.1|2062.8|2056.8|2062.8|2056.8|2062.1|2056.1|2
1768841980000|2026-01-19 16:59:40|2062.6|2056.6|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1768841990000|2026-01-19 16:59:50|2062.1|2056.1|2063.5|2057.5|2063.6|2057.6|2062.1|2056.1|5
1768842000000|2026-01-19 17:00:00|2063.4|2057.4|2064.3|2058.3|2064.4|2058.4|2063.4|2057.4|5
1768842010000|2026-01-19 17:00:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768842100000|2026-01-19 17:01:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.5|2058.5|4
1768842140000|2026-01-19 17:02:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1768842360000|2026-01-19 17:06:00|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1768842760000|2026-01-19 17:12:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1768842790000|2026-01-19 17:13:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1768842950000|2026-01-19 17:15:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1768842960000|2026-01-19 17:16:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768842970000|2026-01-19 17:16:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1768843080000|2026-01-19 17:18:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768843240000|2026-01-19 17:20:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1768843290000|2026-01-19 17:21:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768843390000|2026-01-19 17:23:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1768843880000|2026-01-19 17:31:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1768845280000|2026-01-19 17:54:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1768845310000|2026-01-19 17:55:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1768845360000|2026-01-19 17:56:00|2066.3|2060.3|2066.9|2060.9|2066.9|2060.9|2066.3|2060.3|4
1768845370000|2026-01-19 17:56:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1768845540000|2026-01-19 17:59:00|2066.9|2060.9|2067.1|2061.1|2067.6|2061.6|2066.9|2060.9|5
1768845550000|2026-01-19 17:59:10|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1768845580000|2026-01-19 17:59:40|2067.5|2061.5|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|2
1768845590000|2026-01-19 17:59:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1768845620000|2026-01-19 18:00:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768846930000|2026-01-19 18:22:10|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1768846940000|2026-01-19 18:22:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1768846980000|2026-01-19 18:23:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1768847000000|2026-01-19 18:23:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768847010000|2026-01-19 18:23:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1768847400000|2026-01-19 18:30:00|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1768847410000|2026-01-19 18:30:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1768847420000|2026-01-19 18:30:20|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1768847460000|2026-01-19 18:31:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1768847470000|2026-01-19 18:31:10|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1768847540000|2026-01-19 18:32:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1768848600000|2026-01-19 18:50:00|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1768848710000|2026-01-19 18:51:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1768848820000|2026-01-19 18:53:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1768848850000|2026-01-19 18:54:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768848860000|2026-01-19 18:54:20|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1768848870000|2026-01-19 18:54:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1768848900000|2026-01-19 18:55:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1768848910000|2026-01-19 18:55:10|2073.5|2054.8|2073.5|2054.8|2073.5|2054.8|2073.5|2054.8|1
1768848960000|2026-01-19 18:56:00|2073.3|2054.5|2073.3|2054.5|2073.3|2054.5|2073.3|2054.5|1
1768849160000|2026-01-19 18:59:20|2074|2055.3|2074|2055.3|2074|2055.3|2074|2055.3|1
1768870920000|2026-01-20 01:02:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1768870960000|2026-01-20 01:02:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1768871050000|2026-01-20 01:04:10|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|3
1768871080000|2026-01-20 01:04:40|2061.3|2055.3|2062|2056|2062|2056|2061.3|2055.3|4
1768871110000|2026-01-20 01:05:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768871130000|2026-01-20 01:05:30|2062.5|2056.5|2063.5|2057.5|2063.8|2057.8|2062.5|2056.5|5
1768871140000|2026-01-20 01:05:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768871150000|2026-01-20 01:05:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1768871170000|2026-01-20 01:06:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768871180000|2026-01-20 01:06:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1768871190000|2026-01-20 01:06:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768871200000|2026-01-20 01:06:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768871220000|2026-01-20 01:07:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2062.9|2056.9|4
1768871240000|2026-01-20 01:07:20|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768871250000|2026-01-20 01:07:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768871260000|2026-01-20 01:07:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768871300000|2026-01-20 01:08:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768871340000|2026-01-20 01:09:00|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1768871350000|2026-01-20 01:09:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768871390000|2026-01-20 01:09:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768871400000|2026-01-20 01:10:00|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1768871410000|2026-01-20 01:10:10|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|2
1768871420000|2026-01-20 01:10:20|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1768871450000|2026-01-20 01:10:50|2064|2058|2064.5|2058.5|2064.5|2058.5|2064|2058|2
1768871490000|2026-01-20 01:11:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768871500000|2026-01-20 01:11:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|3
1768871510000|2026-01-20 01:11:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768871520000|2026-01-20 01:12:00|2064|2058|2063.4|2057.4|2064|2058|2063.4|2057.4|3
1768871530000|2026-01-20 01:12:10|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|3
1768871540000|2026-01-20 01:12:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768871550000|2026-01-20 01:12:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768871560000|2026-01-20 01:12:40|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1768871570000|2026-01-20 01:12:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768871580000|2026-01-20 01:13:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768871590000|2026-01-20 01:13:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768871620000|2026-01-20 01:13:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768871640000|2026-01-20 01:14:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768871660000|2026-01-20 01:14:20|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|2
1768871690000|2026-01-20 01:14:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1768871730000|2026-01-20 01:15:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768871740000|2026-01-20 01:15:40|2063|2057|2063|2057|2063|2057|2062.6|2056.6|3
1768871750000|2026-01-20 01:15:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768871770000|2026-01-20 01:16:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1768871810000|2026-01-20 01:16:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768871830000|2026-01-20 01:17:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768871870000|2026-01-20 01:17:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768871880000|2026-01-20 01:18:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1768871890000|2026-01-20 01:18:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1768871910000|2026-01-20 01:18:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768871920000|2026-01-20 01:18:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768871930000|2026-01-20 01:18:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1768871940000|2026-01-20 01:19:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768871980000|2026-01-20 01:19:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768871990000|2026-01-20 01:19:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768872000000|2026-01-20 01:20:00|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1768872010000|2026-01-20 01:20:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1768872020000|2026-01-20 01:20:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1768872030000|2026-01-20 01:20:30|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1768872050000|2026-01-20 01:20:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768872060000|2026-01-20 01:21:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768872110000|2026-01-20 01:21:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768872130000|2026-01-20 01:22:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768872170000|2026-01-20 01:22:50|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1768872180000|2026-01-20 01:23:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768872200000|2026-01-20 01:23:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768872210000|2026-01-20 01:23:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768872220000|2026-01-20 01:23:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1768872240000|2026-01-20 01:24:00|2062.8|2056.8|2063|2057|2063|2057|2062.5|2056.5|3
1768872280000|2026-01-20 01:24:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768872290000|2026-01-20 01:24:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1768872300000|2026-01-20 01:25:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768872340000|2026-01-20 01:25:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768872350000|2026-01-20 01:25:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768872400000|2026-01-20 01:26:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1768872430000|2026-01-20 01:27:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768872450000|2026-01-20 01:27:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768872490000|2026-01-20 01:28:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768872500000|2026-01-20 01:28:20|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|3
1768872540000|2026-01-20 01:29:00|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1768872550000|2026-01-20 01:29:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1768872560000|2026-01-20 01:29:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768872580000|2026-01-20 01:29:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1768872610000|2026-01-20 01:30:10|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1768872620000|2026-01-20 01:30:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1768872660000|2026-01-20 01:31:00|2063.8|2057.8|2063.8|2057.8|2064|2058|2063.8|2057.8|3
1768872670000|2026-01-20 01:31:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1768872690000|2026-01-20 01:31:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768872710000|2026-01-20 01:31:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1768872720000|2026-01-20 01:32:00|2063.5|2057.5|2064|2058|2064|2058|2063.5|2057.5|2
1768872730000|2026-01-20 01:32:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768872770000|2026-01-20 01:32:50|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1768872810000|2026-01-20 01:33:30|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768872820000|2026-01-20 01:33:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768872840000|2026-01-20 01:34:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768872850000|2026-01-20 01:34:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768872870000|2026-01-20 01:34:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768872910000|2026-01-20 01:35:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768872960000|2026-01-20 01:36:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768873000000|2026-01-20 01:36:40|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1768873010000|2026-01-20 01:36:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1768873090000|2026-01-20 01:38:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768873110000|2026-01-20 01:38:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768873120000|2026-01-20 01:38:40|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1768873140000|2026-01-20 01:39:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768873170000|2026-01-20 01:39:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768873260000|2026-01-20 01:41:00|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|3
1768873280000|2026-01-20 01:41:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768873320000|2026-01-20 01:42:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768873330000|2026-01-20 01:42:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768873340000|2026-01-20 01:42:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1768873360000|2026-01-20 01:42:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768873470000|2026-01-20 01:44:30|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1768873590000|2026-01-20 01:46:30|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768873620000|2026-01-20 01:47:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768873640000|2026-01-20 01:47:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768873650000|2026-01-20 01:47:30|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|3
1768873800000|2026-01-20 01:50:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768873810000|2026-01-20 01:50:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768873850000|2026-01-20 01:50:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1768873870000|2026-01-20 01:51:10|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|2
1768873920000|2026-01-20 01:52:00|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|2
1768873930000|2026-01-20 01:52:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1768874010000|2026-01-20 01:53:30|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|2
1768874040000|2026-01-20 01:54:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1768874070000|2026-01-20 01:54:30|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1768874080000|2026-01-20 01:54:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|3
1768874090000|2026-01-20 01:54:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1768874110000|2026-01-20 01:55:10|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1768874120000|2026-01-20 01:55:20|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1768874140000|2026-01-20 01:55:40|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1768874160000|2026-01-20 01:56:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1768874170000|2026-01-20 01:56:10|2059.8|2053.8|2059.8|2053.8|2060|2054|2059.6|2053.6|7
1768874180000|2026-01-20 01:56:20|2060|2054|2059.6|2053.6|2060|2054|2059.6|2053.6|3
1768874190000|2026-01-20 01:56:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1768874200000|2026-01-20 01:56:40|2059.6|2053.6|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|4
1768874210000|2026-01-20 01:56:50|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1768874220000|2026-01-20 01:57:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1768874230000|2026-01-20 01:57:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768874270000|2026-01-20 01:57:50|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|6
1768874280000|2026-01-20 01:58:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1768874300000|2026-01-20 01:58:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768874310000|2026-01-20 01:58:30|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1768874320000|2026-01-20 01:58:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1768874360000|2026-01-20 01:59:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1768874370000|2026-01-20 01:59:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768874380000|2026-01-20 01:59:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|4
1768874390000|2026-01-20 01:59:50|2058.8|2052.8|2058.6|2052.6|2059|2053|2058.4|2052.4|4
1768874400000|2026-01-20 02:00:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|4
1768874410000|2026-01-20 02:00:10|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768874420000|2026-01-20 02:00:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768874440000|2026-01-20 02:00:40|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1768874450000|2026-01-20 02:00:50|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1768874460000|2026-01-20 02:01:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768874470000|2026-01-20 02:01:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768874510000|2026-01-20 02:01:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1768874520000|2026-01-20 02:02:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1768874540000|2026-01-20 02:02:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768874550000|2026-01-20 02:02:30|2059.5|2053.5|2058.5|2052.5|2059.5|2053.5|2058.5|2052.5|4
1768874570000|2026-01-20 02:02:50|2058.6|2052.6|2058.6|2052.6|2059|2053|2058.6|2052.6|4
1768874600000|2026-01-20 02:03:20|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|4
1768874670000|2026-01-20 02:04:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768874700000|2026-01-20 02:05:00|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1768874720000|2026-01-20 02:05:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768874730000|2026-01-20 02:05:30|2058.6|2052.6|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|3
1768874740000|2026-01-20 02:05:40|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|4
1768874750000|2026-01-20 02:05:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768874780000|2026-01-20 02:06:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1768874790000|2026-01-20 02:06:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|3
1768874800000|2026-01-20 02:06:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1768874820000|2026-01-20 02:07:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768874830000|2026-01-20 02:07:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1768874840000|2026-01-20 02:07:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768874850000|2026-01-20 02:07:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1768874870000|2026-01-20 02:07:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768874880000|2026-01-20 02:08:00|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1768874900000|2026-01-20 02:08:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768874910000|2026-01-20 02:08:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|3
1768874930000|2026-01-20 02:08:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768874940000|2026-01-20 02:09:00|2058.5|2052.5|2059.5|2053.5|2059.5|2053.5|2058.5|2052.5|4
1768874950000|2026-01-20 02:09:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1768874960000|2026-01-20 02:09:20|2059.1|2053.1|2059.3|2053.3|2059.5|2053.5|2059.1|2053.1|4
1768874980000|2026-01-20 02:09:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768874990000|2026-01-20 02:09:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768875010000|2026-01-20 02:10:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768875060000|2026-01-20 02:11:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1768875070000|2026-01-20 02:11:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768875080000|2026-01-20 02:11:20|2058.5|2052.5|2058.6|2052.6|2058.8|2052.8|2058.5|2052.5|4
1768875090000|2026-01-20 02:11:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768875110000|2026-01-20 02:11:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768875120000|2026-01-20 02:12:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768875150000|2026-01-20 02:12:30|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1768875220000|2026-01-20 02:13:40|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1768875230000|2026-01-20 02:13:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768875240000|2026-01-20 02:14:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|3
1768875250000|2026-01-20 02:14:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768875380000|2026-01-20 02:16:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768875390000|2026-01-20 02:16:30|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1768875470000|2026-01-20 02:17:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768875610000|2026-01-20 02:20:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768875630000|2026-01-20 02:20:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768875680000|2026-01-20 02:21:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1768875810000|2026-01-20 02:23:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1768876020000|2026-01-20 02:27:00|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1768876080000|2026-01-20 02:28:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768876090000|2026-01-20 02:28:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768876100000|2026-01-20 02:28:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768876110000|2026-01-20 02:28:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|3
1768876120000|2026-01-20 02:28:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1768876150000|2026-01-20 02:29:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768876160000|2026-01-20 02:29:20|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1768876190000|2026-01-20 02:29:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768876200000|2026-01-20 02:30:00|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.6|2052.6|12
1768876210000|2026-01-20 02:30:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1768876220000|2026-01-20 02:30:20|2059|2053|2058.8|2052.8|2059|2053|2058.6|2052.6|3
1768876230000|2026-01-20 02:30:30|2058.6|2052.6|2058.4|2052.4|2059|2053|2058.4|2052.4|6
1768876240000|2026-01-20 02:30:40|2058.1|2052.1|2058.8|2052.8|2058.8|2052.8|2058.1|2052.1|5
1768876250000|2026-01-20 02:30:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768876260000|2026-01-20 02:31:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|5
1768876270000|2026-01-20 02:31:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1768876310000|2026-01-20 02:31:50|2059.1|2053.1|2059.8|2053.8|2059.8|2053.8|2059.1|2053.1|4
1768876320000|2026-01-20 02:32:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768876370000|2026-01-20 02:32:50|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1768876390000|2026-01-20 02:33:10|2059.3|2053.3|2058.6|2052.6|2059.3|2053.3|2058.6|2052.6|2
1768876400000|2026-01-20 02:33:20|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768876410000|2026-01-20 02:33:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768876420000|2026-01-20 02:33:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768876430000|2026-01-20 02:33:50|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|4
1768876450000|2026-01-20 02:34:10|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1768876470000|2026-01-20 02:34:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1768876480000|2026-01-20 02:34:40|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1768876490000|2026-01-20 02:34:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768876500000|2026-01-20 02:35:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768876540000|2026-01-20 02:35:40|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1768876560000|2026-01-20 02:36:00|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1768876600000|2026-01-20 02:36:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768876620000|2026-01-20 02:37:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768876640000|2026-01-20 02:37:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1768876650000|2026-01-20 02:37:30|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1768876660000|2026-01-20 02:37:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1768876680000|2026-01-20 02:38:00|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|3
1768876690000|2026-01-20 02:38:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1768876700000|2026-01-20 02:38:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1768876710000|2026-01-20 02:38:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768876770000|2026-01-20 02:39:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768876800000|2026-01-20 02:40:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1768876810000|2026-01-20 02:40:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768876820000|2026-01-20 02:40:20|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1768876860000|2026-01-20 02:41:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768876870000|2026-01-20 02:41:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768876890000|2026-01-20 02:41:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1768876910000|2026-01-20 02:41:50|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|2
1768876920000|2026-01-20 02:42:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768876950000|2026-01-20 02:42:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1768877010000|2026-01-20 02:43:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768877020000|2026-01-20 02:43:40|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1768877080000|2026-01-20 02:44:40|2058.9|2052.9|2058.6|2052.6|2059|2053|2058.6|2052.6|4
1768877090000|2026-01-20 02:44:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768877100000|2026-01-20 02:45:00|2058.8|2052.8|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1768877110000|2026-01-20 02:45:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768877140000|2026-01-20 02:45:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768877150000|2026-01-20 02:45:50|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768877160000|2026-01-20 02:46:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768877180000|2026-01-20 02:46:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768877190000|2026-01-20 02:46:30|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1768877200000|2026-01-20 02:46:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768877220000|2026-01-20 02:47:00|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1768877230000|2026-01-20 02:47:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768877250000|2026-01-20 02:47:30|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|4
1768877300000|2026-01-20 02:48:20|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1768877310000|2026-01-20 02:48:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768877340000|2026-01-20 02:49:00|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1768877350000|2026-01-20 02:49:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768877360000|2026-01-20 02:49:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768877370000|2026-01-20 02:49:30|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|4
1768877380000|2026-01-20 02:49:40|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1768877430000|2026-01-20 02:50:30|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1768877440000|2026-01-20 02:50:40|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|4
1768877480000|2026-01-20 02:51:20|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1768877520000|2026-01-20 02:52:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1768877570000|2026-01-20 02:52:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768877600000|2026-01-20 02:53:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768877610000|2026-01-20 02:53:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768877620000|2026-01-20 02:53:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1768877640000|2026-01-20 02:54:00|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768877710000|2026-01-20 02:55:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1768877720000|2026-01-20 02:55:20|2058.8|2052.8|2059|2053|2059.3|2053.3|2058.8|2052.8|4
1768877750000|2026-01-20 02:55:50|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768877800000|2026-01-20 02:56:40|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768877810000|2026-01-20 02:56:50|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768877860000|2026-01-20 02:57:40|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1768877870000|2026-01-20 02:57:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768877880000|2026-01-20 02:58:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768877900000|2026-01-20 02:58:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768877910000|2026-01-20 02:58:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768877920000|2026-01-20 02:58:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1768877960000|2026-01-20 02:59:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768877970000|2026-01-20 02:59:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768877980000|2026-01-20 02:59:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1768878000000|2026-01-20 03:00:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1768878040000|2026-01-20 03:00:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768878060000|2026-01-20 03:01:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1768878070000|2026-01-20 03:01:10|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1768878090000|2026-01-20 03:01:30|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1768878110000|2026-01-20 03:01:50|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1768878330000|2026-01-20 03:05:30|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1768878340000|2026-01-20 03:05:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1768878380000|2026-01-20 03:06:20|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1768878390000|2026-01-20 03:06:30|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1768878400000|2026-01-20 03:06:40|2058.3|2052.3|2057.5|2051.5|2058.5|2052.5|2057.5|2051.5|6
1768878410000|2026-01-20 03:06:50|2057.8|2051.8|2057.4|2051.4|2058|2052|2057.4|2051.4|6
1768878420000|2026-01-20 03:07:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1768878430000|2026-01-20 03:07:10|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|2
1768878480000|2026-01-20 03:08:00|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1768878500000|2026-01-20 03:08:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768878510000|2026-01-20 03:08:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768878530000|2026-01-20 03:08:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1768878570000|2026-01-20 03:09:30|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768878610000|2026-01-20 03:10:10|2058.8|2052.8|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1768878620000|2026-01-20 03:10:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768878630000|2026-01-20 03:10:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768878700000|2026-01-20 03:11:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768878710000|2026-01-20 03:11:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768878820000|2026-01-20 03:13:40|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|2
1768878860000|2026-01-20 03:14:20|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1768878920000|2026-01-20 03:15:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768878970000|2026-01-20 03:16:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768879030000|2026-01-20 03:17:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1768879090000|2026-01-20 03:18:10|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1768879100000|2026-01-20 03:18:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1768879120000|2026-01-20 03:18:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768879140000|2026-01-20 03:19:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768879190000|2026-01-20 03:19:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768879230000|2026-01-20 03:20:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1768879240000|2026-01-20 03:20:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1768879300000|2026-01-20 03:21:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1768879340000|2026-01-20 03:22:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768879350000|2026-01-20 03:22:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1768879390000|2026-01-20 03:23:10|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1768879420000|2026-01-20 03:23:40|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1768879470000|2026-01-20 03:24:30|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768879480000|2026-01-20 03:24:40|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|3
1768879490000|2026-01-20 03:24:50|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|3
1768879500000|2026-01-20 03:25:00|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|2
1768879510000|2026-01-20 03:25:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1768879540000|2026-01-20 03:25:40|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.4|2052.4|5
1768879550000|2026-01-20 03:25:50|2059|2053|2058.6|2052.6|2059|2053|2058.4|2052.4|3
1768879560000|2026-01-20 03:26:00|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|4
1768879570000|2026-01-20 03:26:10|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1768879580000|2026-01-20 03:26:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768879590000|2026-01-20 03:26:30|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|6
1768879600000|2026-01-20 03:26:40|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|2
1768879610000|2026-01-20 03:26:50|2057.4|2051.4|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|4
1768879670000|2026-01-20 03:27:50|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1768879710000|2026-01-20 03:28:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1768879720000|2026-01-20 03:28:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768879750000|2026-01-20 03:29:10|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1768879770000|2026-01-20 03:29:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768879830000|2026-01-20 03:30:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1768879880000|2026-01-20 03:31:20|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1768880010000|2026-01-20 03:33:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1768880020000|2026-01-20 03:33:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768880070000|2026-01-20 03:34:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768881730000|2026-01-20 04:02:10|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1768881890000|2026-01-20 04:04:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768882160000|2026-01-20 04:09:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768882390000|2026-01-20 04:13:10|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1768882410000|2026-01-20 04:13:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768882450000|2026-01-20 04:14:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768882590000|2026-01-20 04:16:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768882700000|2026-01-20 04:18:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768882890000|2026-01-20 04:21:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768882900000|2026-01-20 04:21:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768883390000|2026-01-20 04:29:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768883630000|2026-01-20 04:33:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768883650000|2026-01-20 04:34:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768883660000|2026-01-20 04:34:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1768883680000|2026-01-20 04:34:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768883710000|2026-01-20 04:35:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768883720000|2026-01-20 04:35:20|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1768883730000|2026-01-20 04:35:30|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1768883760000|2026-01-20 04:36:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1768883780000|2026-01-20 04:36:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768883920000|2026-01-20 04:38:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768883930000|2026-01-20 04:38:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768883970000|2026-01-20 04:39:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768884290000|2026-01-20 04:44:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1768884350000|2026-01-20 04:45:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768884560000|2026-01-20 04:49:20|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1768884830000|2026-01-20 04:53:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1768885010000|2026-01-20 04:56:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768885070000|2026-01-20 04:57:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768885080000|2026-01-20 04:58:00|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|2
1768885610000|2026-01-20 05:06:50|2059.3|2053.3|2061|2055|2061|2055|2059.3|2053.3|2
1768885650000|2026-01-20 05:07:30|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1768885830000|2026-01-20 05:10:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1768885900000|2026-01-20 05:11:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1768886110000|2026-01-20 05:15:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1768886130000|2026-01-20 05:15:30|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1768886160000|2026-01-20 05:16:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768886250000|2026-01-20 05:17:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768886270000|2026-01-20 05:17:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768886370000|2026-01-20 05:19:30|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768886380000|2026-01-20 05:19:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1768886600000|2026-01-20 05:23:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1768886610000|2026-01-20 05:23:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1768886650000|2026-01-20 05:24:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1768886670000|2026-01-20 05:24:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1768886680000|2026-01-20 05:24:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1768886780000|2026-01-20 05:26:20|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1768886850000|2026-01-20 05:27:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1768887000000|2026-01-20 05:30:00|2061.3|2055.3|2062.3|2056.3|2062.5|2056.5|2061.3|2055.3|6
1768887010000|2026-01-20 05:30:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1768887030000|2026-01-20 05:30:30|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1768887050000|2026-01-20 05:30:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|3
1768887060000|2026-01-20 05:31:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768887070000|2026-01-20 05:31:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768887080000|2026-01-20 05:31:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768887090000|2026-01-20 05:31:30|2062.5|2056.5|2062.9|2056.9|2062.9|2056.9|2062.5|2056.5|3
1768887110000|2026-01-20 05:31:50|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1768887120000|2026-01-20 05:32:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768887130000|2026-01-20 05:32:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768887140000|2026-01-20 05:32:20|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1768887160000|2026-01-20 05:32:40|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768887170000|2026-01-20 05:32:50|2063.3|2057.3|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|3
1768887180000|2026-01-20 05:33:00|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1768887190000|2026-01-20 05:33:10|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1768887200000|2026-01-20 05:33:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1768887230000|2026-01-20 05:33:50|2063|2057|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|5
1768887260000|2026-01-20 05:34:20|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1768887280000|2026-01-20 05:34:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1768887310000|2026-01-20 05:35:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768887320000|2026-01-20 05:35:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1768887360000|2026-01-20 05:36:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768887370000|2026-01-20 05:36:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1768887380000|2026-01-20 05:36:20|2063.8|2057.8|2063.8|2057.8|2064|2058|2063.8|2057.8|3
1768887410000|2026-01-20 05:36:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768887420000|2026-01-20 05:37:00|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1768887430000|2026-01-20 05:37:10|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1768887440000|2026-01-20 05:37:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1768887490000|2026-01-20 05:38:10|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1768887500000|2026-01-20 05:38:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1768887540000|2026-01-20 05:39:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768887550000|2026-01-20 05:39:10|2063.3|2057.3|2062.9|2056.9|2063.3|2057.3|2062.9|2056.9|3
1768887560000|2026-01-20 05:39:20|2062.8|2056.8|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|3
1768887600000|2026-01-20 05:40:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768887660000|2026-01-20 05:41:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768887670000|2026-01-20 05:41:10|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1768887690000|2026-01-20 05:41:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768887700000|2026-01-20 05:41:40|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1768887720000|2026-01-20 05:42:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1768887730000|2026-01-20 05:42:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1768887740000|2026-01-20 05:42:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1768887760000|2026-01-20 05:42:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1768887790000|2026-01-20 05:43:10|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|3
1768887800000|2026-01-20 05:43:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1768887840000|2026-01-20 05:44:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1768887850000|2026-01-20 05:44:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1768887890000|2026-01-20 05:44:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768887910000|2026-01-20 05:45:10|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1768887950000|2026-01-20 05:45:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1768888010000|2026-01-20 05:46:50|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|3
1768888050000|2026-01-20 05:47:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768888200000|2026-01-20 05:50:00|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1768888240000|2026-01-20 05:50:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768888310000|2026-01-20 05:51:50|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1768888320000|2026-01-20 05:52:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1768888380000|2026-01-20 05:53:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768888410000|2026-01-20 05:53:30|2064|2058|2064.5|2058.5|2064.5|2058.5|2064|2058|3
1768888420000|2026-01-20 05:53:40|2064.3|2058.3|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|5
1768888430000|2026-01-20 05:53:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|4
1768888470000|2026-01-20 05:54:30|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1768888480000|2026-01-20 05:54:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|4
1768888500000|2026-01-20 05:55:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1768888520000|2026-01-20 05:55:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1768888590000|2026-01-20 05:56:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1768888610000|2026-01-20 05:56:50|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.6|2058.6|2
1768888620000|2026-01-20 05:57:00|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1768888640000|2026-01-20 05:57:20|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1768888670000|2026-01-20 05:57:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768888720000|2026-01-20 05:58:40|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065|2059|5
1768888730000|2026-01-20 05:58:50|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1768888780000|2026-01-20 05:59:40|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1768888800000|2026-01-20 06:00:00|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1768888840000|2026-01-20 06:00:40|2065|2059|2065|2059|2065|2059|2064.9|2058.9|3
1768888920000|2026-01-20 06:02:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1768888990000|2026-01-20 06:03:10|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1768889050000|2026-01-20 06:04:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1768889130000|2026-01-20 06:05:30|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1768889160000|2026-01-20 06:06:00|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1768889170000|2026-01-20 06:06:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1768889190000|2026-01-20 06:06:30|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1768889220000|2026-01-20 06:07:00|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1768889260000|2026-01-20 06:07:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1768889290000|2026-01-20 06:08:10|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1768889330000|2026-01-20 06:08:50|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1768889340000|2026-01-20 06:09:00|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1768889400000|2026-01-20 06:10:00|2065.4|2059.4|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|4
1768889420000|2026-01-20 06:10:20|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1768889480000|2026-01-20 06:11:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1768889530000|2026-01-20 06:12:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1768889630000|2026-01-20 06:13:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1768889710000|2026-01-20 06:15:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1768889730000|2026-01-20 06:15:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1768889740000|2026-01-20 06:15:40|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1768889750000|2026-01-20 06:15:50|2065.3|2059.3|2065|2059|2065.3|2059.3|2064.9|2058.9|4
1768889790000|2026-01-20 06:16:30|2064.9|2058.9|2064.5|2058.5|2065|2059|2064.5|2058.5|4
1768889800000|2026-01-20 06:16:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1768889860000|2026-01-20 06:17:40|2064.3|2058.3|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|4
1768889880000|2026-01-20 06:18:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1768889890000|2026-01-20 06:18:10|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1768889910000|2026-01-20 06:18:30|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1768889920000|2026-01-20 06:18:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768889940000|2026-01-20 06:19:00|2063.9|2057.9|2064|2058|2064.3|2058.3|2063.9|2057.9|4
1768890000000|2026-01-20 06:20:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|3
1768890030000|2026-01-20 06:20:30|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1768890090000|2026-01-20 06:21:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1768890100000|2026-01-20 06:21:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1768890130000|2026-01-20 06:22:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768890140000|2026-01-20 06:22:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1768890180000|2026-01-20 06:23:00|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768890250000|2026-01-20 06:24:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768890300000|2026-01-20 06:25:00|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768890310000|2026-01-20 06:25:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1768890340000|2026-01-20 06:25:40|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1768890360000|2026-01-20 06:26:00|2063.6|2057.6|2063|2057|2063.6|2057.6|2063|2057|2
1768890380000|2026-01-20 06:26:20|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768890410000|2026-01-20 06:26:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1768890470000|2026-01-20 06:27:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1768890600000|2026-01-20 06:30:00|2063.8|2057.8|2063.6|2057.6|2064|2058|2063.6|2057.6|8
1768890610000|2026-01-20 06:30:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1768890630000|2026-01-20 06:30:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1768890650000|2026-01-20 06:30:50|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1768890660000|2026-01-20 06:31:00|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|3
1768890690000|2026-01-20 06:31:30|2062.4|2056.4|2063|2057|2063|2057|2062.4|2056.4|5
1768890710000|2026-01-20 06:31:50|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768890720000|2026-01-20 06:32:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768890820000|2026-01-20 06:33:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768890830000|2026-01-20 06:33:50|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|3
1768890860000|2026-01-20 06:34:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768890880000|2026-01-20 06:34:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768890890000|2026-01-20 06:34:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768890900000|2026-01-20 06:35:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1768890910000|2026-01-20 06:35:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768890960000|2026-01-20 06:36:00|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1768890970000|2026-01-20 06:36:10|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768891010000|2026-01-20 06:36:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1768891080000|2026-01-20 06:38:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768891110000|2026-01-20 06:38:30|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|2
1768891120000|2026-01-20 06:38:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768891160000|2026-01-20 06:39:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768891220000|2026-01-20 06:40:20|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1768891250000|2026-01-20 06:40:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768891290000|2026-01-20 06:41:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768891300000|2026-01-20 06:41:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1768891310000|2026-01-20 06:41:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768891320000|2026-01-20 06:42:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768891340000|2026-01-20 06:42:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1768891350000|2026-01-20 06:42:30|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1768891370000|2026-01-20 06:42:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768891400000|2026-01-20 06:43:20|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1768891410000|2026-01-20 06:43:30|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1768891420000|2026-01-20 06:43:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768891430000|2026-01-20 06:43:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1768891440000|2026-01-20 06:44:00|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1768891470000|2026-01-20 06:44:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768891500000|2026-01-20 06:45:00|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1768891530000|2026-01-20 06:45:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768891560000|2026-01-20 06:46:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1768891570000|2026-01-20 06:46:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768891650000|2026-01-20 06:47:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1768891700000|2026-01-20 06:48:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1768891720000|2026-01-20 06:48:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1768891730000|2026-01-20 06:48:50|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1768891760000|2026-01-20 06:49:20|2062.9|2056.9|2061.9|2055.9|2062.9|2056.9|2061.9|2055.9|5
1768891770000|2026-01-20 06:49:30|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|4
1768891800000|2026-01-20 06:50:00|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|7
1768891810000|2026-01-20 06:50:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768891820000|2026-01-20 06:50:20|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|5
1768891840000|2026-01-20 06:50:40|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1768891850000|2026-01-20 06:50:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1768891860000|2026-01-20 06:51:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768891870000|2026-01-20 06:51:10|2061|2055|2061|2055|2061.3|2055.3|2061|2055|5
1768891890000|2026-01-20 06:51:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|4
1768891910000|2026-01-20 06:51:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768891920000|2026-01-20 06:52:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1768891930000|2026-01-20 06:52:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768891980000|2026-01-20 06:53:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1768891990000|2026-01-20 06:53:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768892020000|2026-01-20 06:53:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1768892040000|2026-01-20 06:54:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768892050000|2026-01-20 06:54:10|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1768892060000|2026-01-20 06:54:20|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|3
1768892080000|2026-01-20 06:54:40|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1768892100000|2026-01-20 06:55:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768892130000|2026-01-20 06:55:30|2061.4|2055.4|2061.5|2055.5|2061.6|2055.6|2061.4|2055.4|3
1768892160000|2026-01-20 06:56:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768892180000|2026-01-20 06:56:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1768892200000|2026-01-20 06:56:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768892270000|2026-01-20 06:57:50|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|3
1768892280000|2026-01-20 06:58:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.9|2054.9|4
1768892310000|2026-01-20 06:58:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768892320000|2026-01-20 06:58:40|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|4
1768892330000|2026-01-20 06:58:50|2061|2055|2061|2055|2061|2055|2060.9|2054.9|3
1768892420000|2026-01-20 07:00:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768892460000|2026-01-20 07:01:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768892470000|2026-01-20 07:01:10|2061.3|2055.3|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|3
1768892530000|2026-01-20 07:02:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1768892610000|2026-01-20 07:03:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1768892620000|2026-01-20 07:03:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1768892670000|2026-01-20 07:04:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1768892690000|2026-01-20 07:04:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1768892850000|2026-01-20 07:07:30|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1768892860000|2026-01-20 07:07:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1768892870000|2026-01-20 07:07:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1768892920000|2026-01-20 07:08:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1768892970000|2026-01-20 07:09:30|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768893090000|2026-01-20 07:11:30|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768893110000|2026-01-20 07:11:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768893120000|2026-01-20 07:12:00|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1768893130000|2026-01-20 07:12:10|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1768893260000|2026-01-20 07:14:20|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1768893460000|2026-01-20 07:17:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1768893470000|2026-01-20 07:17:50|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1768893520000|2026-01-20 07:18:40|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1768893580000|2026-01-20 07:19:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1768893660000|2026-01-20 07:21:00|2061.8|2055.8|2062.4|2056.4|2062.6|2056.6|2061.8|2055.8|4
1768893690000|2026-01-20 07:21:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1768893740000|2026-01-20 07:22:20|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1768893790000|2026-01-20 07:23:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1768893980000|2026-01-20 07:26:20|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1768894000000|2026-01-20 07:26:40|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1768894010000|2026-01-20 07:26:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1768894090000|2026-01-20 07:28:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1768894100000|2026-01-20 07:28:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1768894200000|2026-01-20 07:30:00|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|2
1768894210000|2026-01-20 07:30:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1768894240000|2026-01-20 07:30:40|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1768894290000|2026-01-20 07:31:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1768894400000|2026-01-20 07:33:20|2060.4|2054.4|2058.9|2052.9|2060.4|2054.4|2058.9|2052.9|4
1768894430000|2026-01-20 07:33:50|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1768894470000|2026-01-20 07:34:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768894500000|2026-01-20 07:35:00|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1768894520000|2026-01-20 07:35:20|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1768894540000|2026-01-20 07:35:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1768894550000|2026-01-20 07:35:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768894610000|2026-01-20 07:36:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1768894640000|2026-01-20 07:37:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1768894700000|2026-01-20 07:38:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1768894730000|2026-01-20 07:38:50|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1768894780000|2026-01-20 07:39:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768894800000|2026-01-20 07:40:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768894820000|2026-01-20 07:40:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1768894830000|2026-01-20 07:40:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768894860000|2026-01-20 07:41:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768894910000|2026-01-20 07:41:50|2058.8|2052.8|2059|2053|2059.1|2053.1|2058.8|2052.8|3
1768894940000|2026-01-20 07:42:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768895000000|2026-01-20 07:43:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768895040000|2026-01-20 07:44:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1768895050000|2026-01-20 07:44:10|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1768895080000|2026-01-20 07:44:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768895090000|2026-01-20 07:44:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768895210000|2026-01-20 07:46:50|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1768895270000|2026-01-20 07:47:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1768895320000|2026-01-20 07:48:40|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1768895390000|2026-01-20 07:49:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1768895440000|2026-01-20 07:50:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1768895500000|2026-01-20 07:51:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1768895630000|2026-01-20 07:53:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1768895710000|2026-01-20 07:55:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1768895740000|2026-01-20 07:55:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1768895750000|2026-01-20 07:55:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1768895770000|2026-01-20 07:56:10|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|5
1768895780000|2026-01-20 07:56:20|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|4
1768895790000|2026-01-20 07:56:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1768895800000|2026-01-20 07:56:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1768895930000|2026-01-20 07:58:50|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|4
1768895940000|2026-01-20 07:59:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1768895950000|2026-01-20 07:59:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768895990000|2026-01-20 07:59:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1768896000000|2026-01-20 08:00:00|2060.4|2054.4|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|5
1768896010000|2026-01-20 08:00:10|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1768896020000|2026-01-20 08:00:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1768896030000|2026-01-20 08:00:30|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1768896050000|2026-01-20 08:00:50|2059.4|2053.4|2058.5|2052.5|2059.4|2053.4|2058.5|2052.5|4
1768896060000|2026-01-20 08:01:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1768896070000|2026-01-20 08:01:10|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1768896110000|2026-01-20 08:01:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1768896120000|2026-01-20 08:02:00|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|4
1768896130000|2026-01-20 08:02:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1768896150000|2026-01-20 08:02:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768896160000|2026-01-20 08:02:40|2057.9|2051.9|2057.3|2051.3|2057.9|2051.9|2057.1|2051.1|4
1768896170000|2026-01-20 08:02:50|2057.1|2051.1|2057|2051|2057.3|2051.3|2057|2051|4
1768896180000|2026-01-20 08:03:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768896190000|2026-01-20 08:03:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1768896200000|2026-01-20 08:03:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768896210000|2026-01-20 08:03:30|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|3
1768896230000|2026-01-20 08:03:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1768896240000|2026-01-20 08:04:00|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1768896250000|2026-01-20 08:04:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1768896300000|2026-01-20 08:05:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1768896310000|2026-01-20 08:05:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768896320000|2026-01-20 08:05:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1768896330000|2026-01-20 08:05:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1768896360000|2026-01-20 08:06:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1768896380000|2026-01-20 08:06:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768896390000|2026-01-20 08:06:30|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1768896420000|2026-01-20 08:07:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1768896440000|2026-01-20 08:07:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1768896460000|2026-01-20 08:07:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1768896490000|2026-01-20 08:08:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768896510000|2026-01-20 08:08:30|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1768896530000|2026-01-20 08:08:50|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|2
1768896540000|2026-01-20 08:09:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1768896550000|2026-01-20 08:09:10|2056.1|2050.1|2056.5|2050.5|2056.6|2050.6|2055.9|2049.9|5
1768896560000|2026-01-20 08:09:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1768896630000|2026-01-20 08:10:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1768896690000|2026-01-20 08:11:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1768896730000|2026-01-20 08:12:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1768896750000|2026-01-20 08:12:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768896770000|2026-01-20 08:12:50|2054.4|2048.4|2053.8|2047.8|2054.4|2048.4|2053.8|2047.8|2
1768896780000|2026-01-20 08:13:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1768896790000|2026-01-20 08:13:10|2052.9|2046.9|2054|2048|2054|2048|2052.9|2046.9|4
1768896800000|2026-01-20 08:13:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1768896810000|2026-01-20 08:13:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1768896830000|2026-01-20 08:13:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1768896840000|2026-01-20 08:14:00|2054.8|2048.8|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|3
1768896860000|2026-01-20 08:14:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768896870000|2026-01-20 08:14:30|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|2
1768896880000|2026-01-20 08:14:40|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|5
1768896890000|2026-01-20 08:14:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1768896900000|2026-01-20 08:15:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768896930000|2026-01-20 08:15:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768896950000|2026-01-20 08:15:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1768896960000|2026-01-20 08:16:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1768896970000|2026-01-20 08:16:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1768896980000|2026-01-20 08:16:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1768897020000|2026-01-20 08:17:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768897100000|2026-01-20 08:18:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1768897120000|2026-01-20 08:18:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1768897140000|2026-01-20 08:19:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1768897150000|2026-01-20 08:19:10|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1768897180000|2026-01-20 08:19:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1768897210000|2026-01-20 08:20:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1768897250000|2026-01-20 08:20:50|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|3
1768897280000|2026-01-20 08:21:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1768897310000|2026-01-20 08:21:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1768897340000|2026-01-20 08:22:20|2052.1|2046.1|2053|2047|2053|2047|2052.1|2046.1|2
1768897370000|2026-01-20 08:22:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1768897380000|2026-01-20 08:23:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768897390000|2026-01-20 08:23:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768897400000|2026-01-20 08:23:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1768897410000|2026-01-20 08:23:30|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|4
1768897450000|2026-01-20 08:24:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768897480000|2026-01-20 08:24:40|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1768897490000|2026-01-20 08:24:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1768897500000|2026-01-20 08:25:00|2051.4|2045.4|2051|2045|2051.4|2045.4|2050.9|2044.9|5
1768897510000|2026-01-20 08:25:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768897550000|2026-01-20 08:25:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1768897580000|2026-01-20 08:26:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1768897610000|2026-01-20 08:26:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768897620000|2026-01-20 08:27:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1768897650000|2026-01-20 08:27:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768897670000|2026-01-20 08:27:50|2051.6|2045.6|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|4
1768897680000|2026-01-20 08:28:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1768897710000|2026-01-20 08:28:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1768897720000|2026-01-20 08:28:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768897730000|2026-01-20 08:28:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768897740000|2026-01-20 08:29:00|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|4
1768897760000|2026-01-20 08:29:20|2052.6|2046.6|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|3
1768897770000|2026-01-20 08:29:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1768897790000|2026-01-20 08:29:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768897800000|2026-01-20 08:30:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1768897810000|2026-01-20 08:30:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768897820000|2026-01-20 08:30:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768897870000|2026-01-20 08:31:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768897880000|2026-01-20 08:31:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768897900000|2026-01-20 08:31:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1768897970000|2026-01-20 08:32:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1768898080000|2026-01-20 08:34:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1768898140000|2026-01-20 08:35:40|2052.9|2046.9|2053.9|2047.9|2053.9|2047.9|2052.9|2046.9|2
1768898160000|2026-01-20 08:36:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1768898180000|2026-01-20 08:36:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768898190000|2026-01-20 08:36:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768898210000|2026-01-20 08:36:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1768898240000|2026-01-20 08:37:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768898260000|2026-01-20 08:37:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768898280000|2026-01-20 08:38:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768898300000|2026-01-20 08:38:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768898390000|2026-01-20 08:39:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1768898430000|2026-01-20 08:40:30|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|2
1768898460000|2026-01-20 08:41:00|2053.4|2047.4|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|3
1768898490000|2026-01-20 08:41:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768898520000|2026-01-20 08:42:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768898530000|2026-01-20 08:42:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768898540000|2026-01-20 08:42:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768898550000|2026-01-20 08:42:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1768898580000|2026-01-20 08:43:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1768898620000|2026-01-20 08:43:40|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1768898640000|2026-01-20 08:44:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1768898660000|2026-01-20 08:44:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1768898670000|2026-01-20 08:44:30|2051.8|2045.8|2052.5|2046.5|2052.6|2046.6|2051.8|2045.8|6
1768898680000|2026-01-20 08:44:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1768898700000|2026-01-20 08:45:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1768898720000|2026-01-20 08:45:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768898730000|2026-01-20 08:45:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1768898760000|2026-01-20 08:46:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1768898770000|2026-01-20 08:46:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768898790000|2026-01-20 08:46:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768898810000|2026-01-20 08:46:50|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|4
1768898820000|2026-01-20 08:47:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1768898830000|2026-01-20 08:47:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1768898840000|2026-01-20 08:47:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1768898890000|2026-01-20 08:48:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1768898940000|2026-01-20 08:49:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768898970000|2026-01-20 08:49:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1768899030000|2026-01-20 08:50:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1768899080000|2026-01-20 08:51:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1768899130000|2026-01-20 08:52:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1768899140000|2026-01-20 08:52:20|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1768899150000|2026-01-20 08:52:30|2053.9|2047.9|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1768899160000|2026-01-20 08:52:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1768899180000|2026-01-20 08:53:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1768899210000|2026-01-20 08:53:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1768899300000|2026-01-20 08:55:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1768899310000|2026-01-20 08:55:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1768899330000|2026-01-20 08:55:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1768899340000|2026-01-20 08:55:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1768899350000|2026-01-20 08:55:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1768899360000|2026-01-20 08:56:00|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1768899370000|2026-01-20 08:56:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1768899390000|2026-01-20 08:56:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1768899400000|2026-01-20 08:56:40|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|3
1768899410000|2026-01-20 08:56:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1768899430000|2026-01-20 08:57:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1768899470000|2026-01-20 08:57:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768899480000|2026-01-20 08:58:00|2052.4|2046.4|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|4
1768899520000|2026-01-20 08:58:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1768899530000|2026-01-20 08:58:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768899540000|2026-01-20 08:59:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768899580000|2026-01-20 08:59:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768899600000|2026-01-20 09:00:00|2051.6|2045.6|2048.6|2042.6|2051.6|2045.6|2047.4|2041.4|13
1768899610000|2026-01-20 09:00:10|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|5
1768899620000|2026-01-20 09:00:20|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|3
1768899630000|2026-01-20 09:00:30|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1768899640000|2026-01-20 09:00:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1768899650000|2026-01-20 09:00:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768899660000|2026-01-20 09:01:00|2048.4|2042.4|2048|2042|2048.4|2042.4|2047.9|2041.9|3
1768899670000|2026-01-20 09:01:10|2048.3|2042.3|2049|2043|2049.3|2043.3|2048.3|2042.3|5
1768899680000|2026-01-20 09:01:20|2049.3|2043.3|2050|2044|2050|2044|2049.3|2043.3|3
1768899700000|2026-01-20 09:01:40|2050.1|2044.1|2050.4|2044.4|2051|2045|2050.1|2044.1|4
1768899710000|2026-01-20 09:01:50|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1768899730000|2026-01-20 09:02:10|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1768899740000|2026-01-20 09:02:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1768899750000|2026-01-20 09:02:30|2051.1|2045.1|2051|2045|2051.3|2045.3|2051|2045|5
1768899770000|2026-01-20 09:02:50|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.3|2044.3|6
1768899800000|2026-01-20 09:03:20|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|4
1768899820000|2026-01-20 09:03:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1768899840000|2026-01-20 09:04:00|2050.9|2044.9|2051.3|2045.3|2051.8|2045.8|2050.9|2044.9|7
1768899850000|2026-01-20 09:04:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1768899860000|2026-01-20 09:04:20|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.5|2044.5|3
1768899870000|2026-01-20 09:04:30|2050.5|2044.5|2046.4|2040.4|2050.5|2044.5|2046.4|2040.4|14
1768899880000|2026-01-20 09:04:40|2045.9|2039.9|2045|2039|2045.9|2039.9|2044.1|2038.1|8
1768899890000|2026-01-20 09:04:50|2045.3|2039.3|2046.5|2040.5|2046.5|2040.5|2045.3|2039.3|6
1768899900000|2026-01-20 09:05:00|2045.9|2039.9|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|7
1768899910000|2026-01-20 09:05:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1768899920000|2026-01-20 09:05:20|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|2
1768899940000|2026-01-20 09:05:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1768899960000|2026-01-20 09:06:00|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1768899980000|2026-01-20 09:06:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2041.5|2035.5|3
1768899990000|2026-01-20 09:06:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.6|2035.6|5
1768900000000|2026-01-20 09:06:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1768900010000|2026-01-20 09:06:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1768900020000|2026-01-20 09:07:00|2041.4|2035.4|2040.8|2034.8|2041.4|2035.4|2040.8|2034.8|4
1768900040000|2026-01-20 09:07:20|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1768900050000|2026-01-20 09:07:30|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|4
1768900060000|2026-01-20 09:07:40|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|4
1768900070000|2026-01-20 09:07:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1768900080000|2026-01-20 09:08:00|2039.1|2033.1|2040.6|2034.6|2040.6|2034.6|2039.1|2033.1|4
1768900090000|2026-01-20 09:08:10|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|2
1768900100000|2026-01-20 09:08:20|2041.8|2035.8|2040.5|2034.5|2041.8|2035.8|2040.5|2034.5|6
1768900110000|2026-01-20 09:08:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1768900130000|2026-01-20 09:08:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1768900140000|2026-01-20 09:09:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1768900150000|2026-01-20 09:09:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768900160000|2026-01-20 09:09:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1768900180000|2026-01-20 09:09:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|3
1768900200000|2026-01-20 09:10:00|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|3
1768900210000|2026-01-20 09:10:10|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2037.1|2031.1|5
1768900220000|2026-01-20 09:10:20|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1768900230000|2026-01-20 09:10:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1768900240000|2026-01-20 09:10:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1768900260000|2026-01-20 09:11:00|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1768900270000|2026-01-20 09:11:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768900280000|2026-01-20 09:11:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1768900340000|2026-01-20 09:12:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768900380000|2026-01-20 09:13:00|2037.4|2031.4|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1768900400000|2026-01-20 09:13:20|2035.6|2029.6|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|5
1768900420000|2026-01-20 09:13:40|2035.6|2029.6|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|6
1768900440000|2026-01-20 09:14:00|2035.9|2029.9|2036.3|2030.3|2036.5|2030.5|2035.9|2029.9|3
1768900450000|2026-01-20 09:14:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1768900460000|2026-01-20 09:14:20|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1768900470000|2026-01-20 09:14:30|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|2
1768900490000|2026-01-20 09:14:50|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1768900500000|2026-01-20 09:15:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1768900590000|2026-01-20 09:16:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1768900600000|2026-01-20 09:16:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1768900720000|2026-01-20 09:18:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1768900730000|2026-01-20 09:18:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1768900780000|2026-01-20 09:19:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1768900810000|2026-01-20 09:20:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1768900820000|2026-01-20 09:20:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1768900840000|2026-01-20 09:20:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1768900900000|2026-01-20 09:21:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1768900910000|2026-01-20 09:21:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1768900920000|2026-01-20 09:22:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1768901000000|2026-01-20 09:23:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1768901010000|2026-01-20 09:23:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1768901020000|2026-01-20 09:23:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768901080000|2026-01-20 09:24:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768901160000|2026-01-20 09:26:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768901190000|2026-01-20 09:26:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1768901260000|2026-01-20 09:27:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1768901300000|2026-01-20 09:28:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1768901410000|2026-01-20 09:30:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1768901490000|2026-01-20 09:31:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768901500000|2026-01-20 09:31:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768901580000|2026-01-20 09:33:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1768901650000|2026-01-20 09:34:10|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1768901680000|2026-01-20 09:34:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768901710000|2026-01-20 09:35:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1768901790000|2026-01-20 09:36:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1768901850000|2026-01-20 09:37:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1768901960000|2026-01-20 09:39:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1768901970000|2026-01-20 09:39:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768902040000|2026-01-20 09:40:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1768902120000|2026-01-20 09:42:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768902180000|2026-01-20 09:43:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1768902320000|2026-01-20 09:45:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1768902470000|2026-01-20 09:47:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768902480000|2026-01-20 09:48:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1768902490000|2026-01-20 09:48:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768902600000|2026-01-20 09:50:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768902680000|2026-01-20 09:51:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1768902880000|2026-01-20 09:54:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1768902890000|2026-01-20 09:54:50|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1768902900000|2026-01-20 09:55:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1768902910000|2026-01-20 09:55:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1768902920000|2026-01-20 09:55:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1768903030000|2026-01-20 09:57:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1768903070000|2026-01-20 09:57:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768903170000|2026-01-20 09:59:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1768903260000|2026-01-20 10:01:00|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|5
1768903270000|2026-01-20 10:01:10|2032.4|2026.4|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|3
1768903280000|2026-01-20 10:01:20|2030.9|2024.9|2029.5|2023.5|2030.9|2024.9|2029.5|2023.5|5
1768903290000|2026-01-20 10:01:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|4
1768903320000|2026-01-20 10:02:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1768903330000|2026-01-20 10:02:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768903340000|2026-01-20 10:02:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1768903350000|2026-01-20 10:02:30|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1768903360000|2026-01-20 10:02:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768903370000|2026-01-20 10:02:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1768903380000|2026-01-20 10:03:00|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|3
1768903390000|2026-01-20 10:03:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1768903470000|2026-01-20 10:04:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1768903480000|2026-01-20 10:04:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1768903490000|2026-01-20 10:04:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768903510000|2026-01-20 10:05:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1768903530000|2026-01-20 10:05:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1768903540000|2026-01-20 10:05:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|4
1768903560000|2026-01-20 10:06:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768903570000|2026-01-20 10:06:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768903580000|2026-01-20 10:06:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1768903600000|2026-01-20 10:06:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1768903610000|2026-01-20 10:06:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.6|2024.6|8
1768903620000|2026-01-20 10:07:00|2030.9|2024.9|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|4
1768903630000|2026-01-20 10:07:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1768903650000|2026-01-20 10:07:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1768903660000|2026-01-20 10:07:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1768903740000|2026-01-20 10:09:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1768903790000|2026-01-20 10:09:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1768903830000|2026-01-20 10:10:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1768903940000|2026-01-20 10:12:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1768903950000|2026-01-20 10:12:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1768903960000|2026-01-20 10:12:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768903980000|2026-01-20 10:13:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768904000000|2026-01-20 10:13:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768904060000|2026-01-20 10:14:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1768904090000|2026-01-20 10:14:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1768904160000|2026-01-20 10:16:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1768904170000|2026-01-20 10:16:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1768904180000|2026-01-20 10:16:20|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1768904220000|2026-01-20 10:17:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768904270000|2026-01-20 10:17:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1768904280000|2026-01-20 10:18:00|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1768904290000|2026-01-20 10:18:10|2033.1|2027.1|2033.6|2027.6|2033.9|2027.9|2033.1|2027.1|4
1768904330000|2026-01-20 10:18:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1768904340000|2026-01-20 10:19:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1768904350000|2026-01-20 10:19:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2033.9|2027.9|4
1768904360000|2026-01-20 10:19:20|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1768904400000|2026-01-20 10:20:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768904430000|2026-01-20 10:20:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768904460000|2026-01-20 10:21:00|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|2
1768904470000|2026-01-20 10:21:10|2031.6|2025.6|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|3
1768904510000|2026-01-20 10:21:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1768904520000|2026-01-20 10:22:00|2032.4|2026.4|2033.6|2027.6|2033.6|2027.6|2032.4|2026.4|2
1768904550000|2026-01-20 10:22:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768904580000|2026-01-20 10:23:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1768904590000|2026-01-20 10:23:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768904640000|2026-01-20 10:24:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768904670000|2026-01-20 10:24:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1768904680000|2026-01-20 10:24:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768904690000|2026-01-20 10:24:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768904700000|2026-01-20 10:25:00|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1768904740000|2026-01-20 10:25:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768904790000|2026-01-20 10:26:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768904800000|2026-01-20 10:26:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768904810000|2026-01-20 10:26:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1768904820000|2026-01-20 10:27:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1768904870000|2026-01-20 10:27:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1768904880000|2026-01-20 10:28:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1768904900000|2026-01-20 10:28:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1768904940000|2026-01-20 10:29:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1768904960000|2026-01-20 10:29:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1768905000000|2026-01-20 10:30:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|3
1768905100000|2026-01-20 10:31:40|2037.4|2031.4|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1768905160000|2026-01-20 10:32:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1768905170000|2026-01-20 10:32:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1768905240000|2026-01-20 10:34:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1768905260000|2026-01-20 10:34:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1768905270000|2026-01-20 10:34:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1768905310000|2026-01-20 10:35:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1768905320000|2026-01-20 10:35:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1768905420000|2026-01-20 10:37:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1768905430000|2026-01-20 10:37:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1768905560000|2026-01-20 10:39:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1768905570000|2026-01-20 10:39:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1768905580000|2026-01-20 10:39:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1768905590000|2026-01-20 10:39:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1768905600000|2026-01-20 10:40:00|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|2
1768905640000|2026-01-20 10:40:40|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|3
1768905680000|2026-01-20 10:41:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1768905690000|2026-01-20 10:41:30|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1768905740000|2026-01-20 10:42:20|2040.4|2034.4|2039.1|2033.1|2040.4|2034.4|2039.1|2033.1|4
1768905760000|2026-01-20 10:42:40|2039.4|2033.4|2039.4|2033.4|2040.1|2034.1|2039.1|2033.1|4
1768905800000|2026-01-20 10:43:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768905810000|2026-01-20 10:43:30|2039.9|2033.9|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|3
1768905840000|2026-01-20 10:44:00|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1768905850000|2026-01-20 10:44:10|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1768905880000|2026-01-20 10:44:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1768905900000|2026-01-20 10:45:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1768905910000|2026-01-20 10:45:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768905960000|2026-01-20 10:46:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768905970000|2026-01-20 10:46:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768905980000|2026-01-20 10:46:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1768906060000|2026-01-20 10:47:40|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1768906080000|2026-01-20 10:48:00|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1768906190000|2026-01-20 10:49:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1768906220000|2026-01-20 10:50:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1768906240000|2026-01-20 10:50:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1768906270000|2026-01-20 10:51:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1768906280000|2026-01-20 10:51:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1768906290000|2026-01-20 10:51:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1768906300000|2026-01-20 10:51:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1768906330000|2026-01-20 10:52:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1768906340000|2026-01-20 10:52:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1768906360000|2026-01-20 10:52:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1768906390000|2026-01-20 10:53:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1768906560000|2026-01-20 10:56:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1768906580000|2026-01-20 10:56:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1768906690000|2026-01-20 10:58:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1768906720000|2026-01-20 10:58:40|2040.4|2034.4|2042.1|2036.1|2042.1|2036.1|2040.4|2034.4|7
1768906730000|2026-01-20 10:58:50|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1768906740000|2026-01-20 10:59:00|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1768906750000|2026-01-20 10:59:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1768906780000|2026-01-20 10:59:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1768906840000|2026-01-20 11:00:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1768906880000|2026-01-20 11:01:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1768906900000|2026-01-20 11:01:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1768906970000|2026-01-20 11:02:50|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1768907020000|2026-01-20 11:03:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1768907040000|2026-01-20 11:04:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768907090000|2026-01-20 11:04:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1768907100000|2026-01-20 11:05:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|5
1768907140000|2026-01-20 11:05:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768907320000|2026-01-20 11:08:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1768907330000|2026-01-20 11:08:50|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1768907340000|2026-01-20 11:09:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1768907380000|2026-01-20 11:09:40|2041.6|2035.6|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|5
1768907410000|2026-01-20 11:10:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768907450000|2026-01-20 11:10:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1768907470000|2026-01-20 11:11:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768907530000|2026-01-20 11:12:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768907580000|2026-01-20 11:13:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768907630000|2026-01-20 11:13:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1768907640000|2026-01-20 11:14:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1768907650000|2026-01-20 11:14:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768907860000|2026-01-20 11:17:40|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|3
1768907870000|2026-01-20 11:17:50|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|3
1768907880000|2026-01-20 11:18:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768908060000|2026-01-20 11:21:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1768908200000|2026-01-20 11:23:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1768908240000|2026-01-20 11:24:00|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1768908260000|2026-01-20 11:24:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1768908300000|2026-01-20 11:25:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1768908380000|2026-01-20 11:26:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|4
1768908390000|2026-01-20 11:26:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768908400000|2026-01-20 11:26:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1768908420000|2026-01-20 11:27:00|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1768908600000|2026-01-20 11:30:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1768908620000|2026-01-20 11:30:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1768908660000|2026-01-20 11:31:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1768908700000|2026-01-20 11:31:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1768908710000|2026-01-20 11:31:50|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|3
1768908760000|2026-01-20 11:32:40|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1768908780000|2026-01-20 11:33:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1768908790000|2026-01-20 11:33:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1768908810000|2026-01-20 11:33:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1768908910000|2026-01-20 11:35:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1768908930000|2026-01-20 11:35:30|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1768908970000|2026-01-20 11:36:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768909010000|2026-01-20 11:36:50|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|3
1768909080000|2026-01-20 11:38:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1768909120000|2026-01-20 11:38:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1768909160000|2026-01-20 11:39:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1768909210000|2026-01-20 11:40:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768909220000|2026-01-20 11:40:20|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1768909240000|2026-01-20 11:40:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768909250000|2026-01-20 11:40:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768909260000|2026-01-20 11:41:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768909290000|2026-01-20 11:41:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768909310000|2026-01-20 11:41:50|2041.1|2035.1|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|3
1768909390000|2026-01-20 11:43:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1768909400000|2026-01-20 11:43:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768909430000|2026-01-20 11:43:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768909480000|2026-01-20 11:44:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768909520000|2026-01-20 11:45:20|2041.4|2035.4|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|3
1768909530000|2026-01-20 11:45:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1768909540000|2026-01-20 11:45:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768909580000|2026-01-20 11:46:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768909590000|2026-01-20 11:46:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768909600000|2026-01-20 11:46:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768909610000|2026-01-20 11:46:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1768909620000|2026-01-20 11:47:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1768909650000|2026-01-20 11:47:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1768909660000|2026-01-20 11:47:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1768909670000|2026-01-20 11:47:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1768909700000|2026-01-20 11:48:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1768909710000|2026-01-20 11:48:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768909720000|2026-01-20 11:48:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768909770000|2026-01-20 11:49:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1768909780000|2026-01-20 11:49:40|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|4
1768909840000|2026-01-20 11:50:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768909860000|2026-01-20 11:51:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1768909890000|2026-01-20 11:51:30|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1768909920000|2026-01-20 11:52:00|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1768909940000|2026-01-20 11:52:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1768909970000|2026-01-20 11:52:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1768909980000|2026-01-20 11:53:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|4
1768910000000|2026-01-20 11:53:20|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1768910040000|2026-01-20 11:54:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1768910130000|2026-01-20 11:55:30|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1768910150000|2026-01-20 11:55:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768910170000|2026-01-20 11:56:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1768910210000|2026-01-20 11:56:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1768910220000|2026-01-20 11:57:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1768910230000|2026-01-20 11:57:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1768910280000|2026-01-20 11:58:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768910290000|2026-01-20 11:58:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768910320000|2026-01-20 11:58:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1768910330000|2026-01-20 11:58:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768910340000|2026-01-20 11:59:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1768910350000|2026-01-20 11:59:10|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1768910370000|2026-01-20 11:59:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768910410000|2026-01-20 12:00:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768910460000|2026-01-20 12:01:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768910490000|2026-01-20 12:01:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1768910520000|2026-01-20 12:02:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768910540000|2026-01-20 12:02:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1768910560000|2026-01-20 12:02:40|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|2
1768910580000|2026-01-20 12:03:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1768910590000|2026-01-20 12:03:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1768910620000|2026-01-20 12:03:40|2042.9|2036.9|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|4
1768910700000|2026-01-20 12:05:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1768910720000|2026-01-20 12:05:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1768910730000|2026-01-20 12:05:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1768910750000|2026-01-20 12:05:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1768910780000|2026-01-20 12:06:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1768910830000|2026-01-20 12:07:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768910840000|2026-01-20 12:07:20|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|2
1768910890000|2026-01-20 12:08:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1768910920000|2026-01-20 12:08:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768910960000|2026-01-20 12:09:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768910980000|2026-01-20 12:09:40|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1768910990000|2026-01-20 12:09:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768911030000|2026-01-20 12:10:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1768911040000|2026-01-20 12:10:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768911070000|2026-01-20 12:11:10|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1768911080000|2026-01-20 12:11:20|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|3
1768911090000|2026-01-20 12:11:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1768911100000|2026-01-20 12:11:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1768911160000|2026-01-20 12:12:40|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1768911170000|2026-01-20 12:12:50|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1768911190000|2026-01-20 12:13:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768911250000|2026-01-20 12:14:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768911290000|2026-01-20 12:14:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1768911300000|2026-01-20 12:15:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1768911320000|2026-01-20 12:15:20|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|2
1768911330000|2026-01-20 12:15:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1768911390000|2026-01-20 12:16:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1768911440000|2026-01-20 12:17:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768911470000|2026-01-20 12:17:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1768911520000|2026-01-20 12:18:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768911540000|2026-01-20 12:19:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1768911570000|2026-01-20 12:19:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1768911720000|2026-01-20 12:22:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1768911780000|2026-01-20 12:23:00|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1768911930000|2026-01-20 12:25:30|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|2
1768911980000|2026-01-20 12:26:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768912000000|2026-01-20 12:26:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768912130000|2026-01-20 12:28:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768912140000|2026-01-20 12:29:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768912150000|2026-01-20 12:29:10|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1768912160000|2026-01-20 12:29:20|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1768912210000|2026-01-20 12:30:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1768912220000|2026-01-20 12:30:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768912230000|2026-01-20 12:30:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768912250000|2026-01-20 12:30:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768912270000|2026-01-20 12:31:10|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|2
1768912300000|2026-01-20 12:31:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1768912310000|2026-01-20 12:31:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768912360000|2026-01-20 12:32:40|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1768912400000|2026-01-20 12:33:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768912440000|2026-01-20 12:34:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1768912450000|2026-01-20 12:34:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1768912510000|2026-01-20 12:35:10|2040.6|2034.6|2041.1|2035.1|2041.4|2035.4|2040.6|2034.6|4
1768912520000|2026-01-20 12:35:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768912530000|2026-01-20 12:35:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768912640000|2026-01-20 12:37:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1768912680000|2026-01-20 12:38:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1768912740000|2026-01-20 12:39:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1768912800000|2026-01-20 12:40:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1768912820000|2026-01-20 12:40:20|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1768912830000|2026-01-20 12:40:30|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1768912850000|2026-01-20 12:40:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1768912870000|2026-01-20 12:41:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1768912890000|2026-01-20 12:41:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1768912920000|2026-01-20 12:42:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1768912930000|2026-01-20 12:42:10|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|3
1768912950000|2026-01-20 12:42:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1768913000000|2026-01-20 12:43:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768913030000|2026-01-20 12:43:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1768913050000|2026-01-20 12:44:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768913060000|2026-01-20 12:44:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1768913120000|2026-01-20 12:45:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768913200000|2026-01-20 12:46:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1768913210000|2026-01-20 12:46:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1768913220000|2026-01-20 12:47:00|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1768913230000|2026-01-20 12:47:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1768913240000|2026-01-20 12:47:20|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|3
1768913260000|2026-01-20 12:47:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768913270000|2026-01-20 12:47:50|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1768913280000|2026-01-20 12:48:00|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|5
1768913290000|2026-01-20 12:48:10|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1768913300000|2026-01-20 12:48:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1768913320000|2026-01-20 12:48:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.8|2028.8|3
1768913330000|2026-01-20 12:48:50|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1768913340000|2026-01-20 12:49:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1768913360000|2026-01-20 12:49:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768913370000|2026-01-20 12:49:30|2034.4|2028.4|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|4
1768913380000|2026-01-20 12:49:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768913390000|2026-01-20 12:49:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768913420000|2026-01-20 12:50:20|2034.9|2028.9|2034.3|2028.3|2035.6|2029.6|2034.3|2028.3|7
1768913430000|2026-01-20 12:50:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1768913460000|2026-01-20 12:51:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1768913470000|2026-01-20 12:51:10|2032.9|2026.9|2033|2027|2033|2027|2032.8|2026.8|3
1768913480000|2026-01-20 12:51:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1768913490000|2026-01-20 12:51:30|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1768913500000|2026-01-20 12:51:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1768913510000|2026-01-20 12:51:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768913520000|2026-01-20 12:52:00|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|5
1768913540000|2026-01-20 12:52:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1768913560000|2026-01-20 12:52:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768913630000|2026-01-20 12:53:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1768913640000|2026-01-20 12:54:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768913680000|2026-01-20 12:54:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768913710000|2026-01-20 12:55:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768913730000|2026-01-20 12:55:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1768913750000|2026-01-20 12:55:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768913760000|2026-01-20 12:56:00|2034.4|2028.4|2034.8|2028.8|2035.1|2029.1|2034.4|2028.4|3
1768913770000|2026-01-20 12:56:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1768913790000|2026-01-20 12:56:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1768913800000|2026-01-20 12:56:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768913810000|2026-01-20 12:56:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768913820000|2026-01-20 12:57:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1768913880000|2026-01-20 12:58:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1768913900000|2026-01-20 12:58:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768913920000|2026-01-20 12:58:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768913940000|2026-01-20 12:59:00|2034.1|2028.1|2036.6|2030.6|2036.6|2030.6|2034.1|2028.1|9
1768913950000|2026-01-20 12:59:10|2036.9|2030.9|2037.1|2031.1|2037.6|2031.6|2036.9|2030.9|5
1768913960000|2026-01-20 12:59:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1768913970000|2026-01-20 12:59:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768913980000|2026-01-20 12:59:40|2037.1|2031.1|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|4
1768913990000|2026-01-20 12:59:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1768914000000|2026-01-20 13:00:00|2037.1|2031.1|2037|2031|2038.8|2032.8|2035.8|2029.8|16
1768914010000|2026-01-20 13:00:10|2037.1|2031.1|2036.6|2030.6|2037.6|2031.6|2036.3|2030.3|9
1768914020000|2026-01-20 13:00:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2035.8|2029.8|6
1768914030000|2026-01-20 13:00:30|2036.4|2030.4|2034.8|2028.8|2036.4|2030.4|2034.8|2028.8|8
1768914040000|2026-01-20 13:00:40|2034.5|2028.5|2034|2028|2034.8|2028.8|2034|2028|7
1768914050000|2026-01-20 13:00:50|2033.9|2027.9|2034|2028|2034|2028|2033.5|2027.5|3
1768914060000|2026-01-20 13:01:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1768914080000|2026-01-20 13:01:20|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|3
1768914090000|2026-01-20 13:01:30|2034|2028|2032.8|2026.8|2034|2028|2032.8|2026.8|9
1768914100000|2026-01-20 13:01:40|2033|2027|2032|2026|2033|2027|2031.6|2025.6|7
1768914110000|2026-01-20 13:01:50|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|4
1768914120000|2026-01-20 13:02:00|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|4
1768914130000|2026-01-20 13:02:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1768914140000|2026-01-20 13:02:20|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|4
1768914150000|2026-01-20 13:02:30|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|3
1768914160000|2026-01-20 13:02:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1768914170000|2026-01-20 13:02:50|2032|2026|2032|2026|2032.3|2026.3|2032|2026|3
1768914180000|2026-01-20 13:03:00|2031.8|2025.8|2032|2026|2032.5|2026.5|2031.8|2025.8|5
1768914200000|2026-01-20 13:03:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1768914210000|2026-01-20 13:03:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1768914230000|2026-01-20 13:03:50|2031.4|2025.4|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|5
1768914240000|2026-01-20 13:04:00|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1768914250000|2026-01-20 13:04:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1768914260000|2026-01-20 13:04:20|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|3
1768914270000|2026-01-20 13:04:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1768914280000|2026-01-20 13:04:40|2031.4|2025.4|2031.9|2025.9|2032.1|2026.1|2031.4|2025.4|4
1768914290000|2026-01-20 13:04:50|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1768914300000|2026-01-20 13:05:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1768914310000|2026-01-20 13:05:10|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1768914320000|2026-01-20 13:05:20|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1768914330000|2026-01-20 13:05:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768914340000|2026-01-20 13:05:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768914350000|2026-01-20 13:05:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768914360000|2026-01-20 13:06:00|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1768914380000|2026-01-20 13:06:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1768914390000|2026-01-20 13:06:30|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1768914400000|2026-01-20 13:06:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1768914420000|2026-01-20 13:07:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1768914430000|2026-01-20 13:07:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1768914440000|2026-01-20 13:07:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1768914470000|2026-01-20 13:07:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768914520000|2026-01-20 13:08:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768914530000|2026-01-20 13:08:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1768914580000|2026-01-20 13:09:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768914590000|2026-01-20 13:09:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1768914600000|2026-01-20 13:10:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1768914610000|2026-01-20 13:10:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768914630000|2026-01-20 13:10:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1768914650000|2026-01-20 13:10:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1768914660000|2026-01-20 13:11:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1768914670000|2026-01-20 13:11:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768914680000|2026-01-20 13:11:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768914700000|2026-01-20 13:11:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1768914710000|2026-01-20 13:11:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1768914730000|2026-01-20 13:12:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1768914740000|2026-01-20 13:12:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768914750000|2026-01-20 13:12:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1768914780000|2026-01-20 13:13:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1768914800000|2026-01-20 13:13:20|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1768914810000|2026-01-20 13:13:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1768914820000|2026-01-20 13:13:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1768914830000|2026-01-20 13:13:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1768914850000|2026-01-20 13:14:10|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1768914860000|2026-01-20 13:14:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1768914880000|2026-01-20 13:14:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1768914890000|2026-01-20 13:14:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768914930000|2026-01-20 13:15:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1768914950000|2026-01-20 13:15:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1768914960000|2026-01-20 13:16:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768914970000|2026-01-20 13:16:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768914980000|2026-01-20 13:16:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1768914990000|2026-01-20 13:16:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768915000000|2026-01-20 13:16:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768915020000|2026-01-20 13:17:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768915030000|2026-01-20 13:17:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768915050000|2026-01-20 13:17:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768915060000|2026-01-20 13:17:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1768915070000|2026-01-20 13:17:50|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1768915080000|2026-01-20 13:18:00|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1768915090000|2026-01-20 13:18:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768915100000|2026-01-20 13:18:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768915110000|2026-01-20 13:18:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768915120000|2026-01-20 13:18:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768915130000|2026-01-20 13:18:50|2032.9|2026.9|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|4
1768915150000|2026-01-20 13:19:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768915170000|2026-01-20 13:19:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1768915190000|2026-01-20 13:19:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768915220000|2026-01-20 13:20:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768915240000|2026-01-20 13:20:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1768915270000|2026-01-20 13:21:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1768915290000|2026-01-20 13:21:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1768915300000|2026-01-20 13:21:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1768915310000|2026-01-20 13:21:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768915320000|2026-01-20 13:22:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1768915350000|2026-01-20 13:22:30|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1768915370000|2026-01-20 13:22:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1768915380000|2026-01-20 13:23:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1768915390000|2026-01-20 13:23:10|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|5
1768915400000|2026-01-20 13:23:20|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1768915410000|2026-01-20 13:23:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|4
1768915440000|2026-01-20 13:24:00|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1768915470000|2026-01-20 13:24:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1768915480000|2026-01-20 13:24:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768915490000|2026-01-20 13:24:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1768915520000|2026-01-20 13:25:20|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|7
1768915530000|2026-01-20 13:25:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1768915540000|2026-01-20 13:25:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|5
1768915550000|2026-01-20 13:25:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768915560000|2026-01-20 13:26:00|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1768915610000|2026-01-20 13:26:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1768915620000|2026-01-20 13:27:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1768915630000|2026-01-20 13:27:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768915640000|2026-01-20 13:27:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768915650000|2026-01-20 13:27:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768915680000|2026-01-20 13:28:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768915700000|2026-01-20 13:28:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1768915740000|2026-01-20 13:29:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1768915750000|2026-01-20 13:29:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768915800000|2026-01-20 13:30:00|2032.9|2026.9|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|4
1768915810000|2026-01-20 13:30:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768915820000|2026-01-20 13:30:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768915860000|2026-01-20 13:31:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1768915870000|2026-01-20 13:31:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1768915880000|2026-01-20 13:31:20|2033.9|2027.9|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|4
1768915890000|2026-01-20 13:31:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|4
1768915900000|2026-01-20 13:31:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768915910000|2026-01-20 13:31:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768915940000|2026-01-20 13:32:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1768915960000|2026-01-20 13:32:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1768915970000|2026-01-20 13:32:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768916000000|2026-01-20 13:33:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1768916010000|2026-01-20 13:33:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1768916020000|2026-01-20 13:33:40|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2032.4|2026.4|8
1768916030000|2026-01-20 13:33:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|4
1768916040000|2026-01-20 13:34:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|4
1768916050000|2026-01-20 13:34:10|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|4
1768916060000|2026-01-20 13:34:20|2033.4|2027.4|2033.9|2027.9|2034.4|2028.4|2033.4|2027.4|7
1768916070000|2026-01-20 13:34:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1768916080000|2026-01-20 13:34:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1768916090000|2026-01-20 13:34:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768916100000|2026-01-20 13:35:00|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1768916110000|2026-01-20 13:35:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1768916130000|2026-01-20 13:35:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768916150000|2026-01-20 13:35:50|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1768916160000|2026-01-20 13:36:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1768916170000|2026-01-20 13:36:10|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|3
1768916180000|2026-01-20 13:36:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768916190000|2026-01-20 13:36:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768916200000|2026-01-20 13:36:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1768916220000|2026-01-20 13:37:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768916230000|2026-01-20 13:37:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768916260000|2026-01-20 13:37:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1768916270000|2026-01-20 13:37:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768916280000|2026-01-20 13:38:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768916290000|2026-01-20 13:38:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768916330000|2026-01-20 13:38:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1768916340000|2026-01-20 13:39:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1768916360000|2026-01-20 13:39:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|3
1768916390000|2026-01-20 13:39:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|3
1768916400000|2026-01-20 13:40:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768916430000|2026-01-20 13:40:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1768916450000|2026-01-20 13:40:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768916460000|2026-01-20 13:41:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1768916540000|2026-01-20 13:42:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1768916560000|2026-01-20 13:42:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1768916580000|2026-01-20 13:43:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768916590000|2026-01-20 13:43:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768916600000|2026-01-20 13:43:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768916620000|2026-01-20 13:43:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768916640000|2026-01-20 13:44:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1768916660000|2026-01-20 13:44:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1768916710000|2026-01-20 13:45:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768916730000|2026-01-20 13:45:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768916740000|2026-01-20 13:45:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768916760000|2026-01-20 13:46:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1768916770000|2026-01-20 13:46:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768916790000|2026-01-20 13:46:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1768916800000|2026-01-20 13:46:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1768916810000|2026-01-20 13:46:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1768916820000|2026-01-20 13:47:00|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.6|2025.6|4
1768916850000|2026-01-20 13:47:30|2031.6|2025.6|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|4
1768916870000|2026-01-20 13:47:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1768916880000|2026-01-20 13:48:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1768916900000|2026-01-20 13:48:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768916940000|2026-01-20 13:49:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1768916980000|2026-01-20 13:49:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768917000000|2026-01-20 13:50:00|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|3
1768917010000|2026-01-20 13:50:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1768917020000|2026-01-20 13:50:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1768917030000|2026-01-20 13:50:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1768917040000|2026-01-20 13:50:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1768917050000|2026-01-20 13:50:50|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|3
1768917100000|2026-01-20 13:51:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1768917110000|2026-01-20 13:51:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1768917130000|2026-01-20 13:52:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768917140000|2026-01-20 13:52:20|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1768917150000|2026-01-20 13:52:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768917180000|2026-01-20 13:53:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768917190000|2026-01-20 13:53:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768917220000|2026-01-20 13:53:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768917270000|2026-01-20 13:54:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1768917290000|2026-01-20 13:54:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1768917310000|2026-01-20 13:55:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768917320000|2026-01-20 13:55:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768917330000|2026-01-20 13:55:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768917340000|2026-01-20 13:55:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1768917350000|2026-01-20 13:55:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1768917390000|2026-01-20 13:56:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768917410000|2026-01-20 13:56:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768917420000|2026-01-20 13:57:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1768917450000|2026-01-20 13:57:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1768917460000|2026-01-20 13:57:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768917570000|2026-01-20 13:59:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1768917600000|2026-01-20 14:00:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1768917610000|2026-01-20 14:00:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768917620000|2026-01-20 14:00:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1768917630000|2026-01-20 14:00:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768917670000|2026-01-20 14:01:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768917700000|2026-01-20 14:01:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1768917730000|2026-01-20 14:02:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1768917760000|2026-01-20 14:02:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1768917780000|2026-01-20 14:03:00|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|3
1768917810000|2026-01-20 14:03:30|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|4
1768917840000|2026-01-20 14:04:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1768917850000|2026-01-20 14:04:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1768917860000|2026-01-20 14:04:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1768917870000|2026-01-20 14:04:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768917890000|2026-01-20 14:04:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768917930000|2026-01-20 14:05:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1768918020000|2026-01-20 14:07:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1768918040000|2026-01-20 14:07:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768918100000|2026-01-20 14:08:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768918150000|2026-01-20 14:09:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768918200000|2026-01-20 14:10:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1768918240000|2026-01-20 14:10:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1768918320000|2026-01-20 14:12:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1768918370000|2026-01-20 14:12:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768918380000|2026-01-20 14:13:00|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1768918400000|2026-01-20 14:13:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1768918440000|2026-01-20 14:14:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1768918450000|2026-01-20 14:14:10|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1768918460000|2026-01-20 14:14:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768918530000|2026-01-20 14:15:30|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|2
1768918550000|2026-01-20 14:15:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768918560000|2026-01-20 14:16:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1768918570000|2026-01-20 14:16:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1768918580000|2026-01-20 14:16:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1768918610000|2026-01-20 14:16:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768918620000|2026-01-20 14:17:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1768918690000|2026-01-20 14:18:10|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1768918710000|2026-01-20 14:18:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768918730000|2026-01-20 14:18:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768918760000|2026-01-20 14:19:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768918770000|2026-01-20 14:19:30|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|3
1768918780000|2026-01-20 14:19:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768918790000|2026-01-20 14:19:50|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|5
1768918800000|2026-01-20 14:20:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1768918820000|2026-01-20 14:20:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768918840000|2026-01-20 14:20:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1768918850000|2026-01-20 14:20:50|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1768918860000|2026-01-20 14:21:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1768918880000|2026-01-20 14:21:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768918930000|2026-01-20 14:22:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768918940000|2026-01-20 14:22:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1768918970000|2026-01-20 14:22:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1768918980000|2026-01-20 14:23:00|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1768918990000|2026-01-20 14:23:10|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1768919000000|2026-01-20 14:23:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768919020000|2026-01-20 14:23:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768919030000|2026-01-20 14:23:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768919040000|2026-01-20 14:24:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1768919050000|2026-01-20 14:24:10|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1768919110000|2026-01-20 14:25:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768919120000|2026-01-20 14:25:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768919140000|2026-01-20 14:25:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768919150000|2026-01-20 14:25:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1768919160000|2026-01-20 14:26:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1768919170000|2026-01-20 14:26:10|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1768919180000|2026-01-20 14:26:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768919190000|2026-01-20 14:26:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1768919240000|2026-01-20 14:27:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768919250000|2026-01-20 14:27:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768919260000|2026-01-20 14:27:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1768919290000|2026-01-20 14:28:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768919300000|2026-01-20 14:28:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768919340000|2026-01-20 14:29:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1768919370000|2026-01-20 14:29:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1768919390000|2026-01-20 14:29:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1768919400000|2026-01-20 14:30:00|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1768919410000|2026-01-20 14:30:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1768919420000|2026-01-20 14:30:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768919430000|2026-01-20 14:30:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768919450000|2026-01-20 14:30:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768919460000|2026-01-20 14:31:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1768919470000|2026-01-20 14:31:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768919480000|2026-01-20 14:31:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768919490000|2026-01-20 14:31:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768919520000|2026-01-20 14:32:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1768919530000|2026-01-20 14:32:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1768919550000|2026-01-20 14:32:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768919560000|2026-01-20 14:32:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768919570000|2026-01-20 14:32:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768919600000|2026-01-20 14:33:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768919620000|2026-01-20 14:33:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1768919630000|2026-01-20 14:33:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768919640000|2026-01-20 14:34:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768919650000|2026-01-20 14:34:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768919660000|2026-01-20 14:34:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768919670000|2026-01-20 14:34:30|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1768919680000|2026-01-20 14:34:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1768919690000|2026-01-20 14:34:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1768919700000|2026-01-20 14:35:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1768919740000|2026-01-20 14:35:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768919760000|2026-01-20 14:36:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1768919790000|2026-01-20 14:36:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|4
1768919800000|2026-01-20 14:36:40|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|3
1768919820000|2026-01-20 14:37:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768919830000|2026-01-20 14:37:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768919850000|2026-01-20 14:37:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1768919870000|2026-01-20 14:37:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768919880000|2026-01-20 14:38:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768919890000|2026-01-20 14:38:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768919900000|2026-01-20 14:38:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768919910000|2026-01-20 14:38:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768919970000|2026-01-20 14:39:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768920000000|2026-01-20 14:40:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768920010000|2026-01-20 14:40:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768920020000|2026-01-20 14:40:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768920050000|2026-01-20 14:40:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1768920090000|2026-01-20 14:41:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1768920120000|2026-01-20 14:42:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768920160000|2026-01-20 14:42:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768920180000|2026-01-20 14:43:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768920220000|2026-01-20 14:43:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768920230000|2026-01-20 14:43:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768920240000|2026-01-20 14:44:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1768920260000|2026-01-20 14:44:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768920270000|2026-01-20 14:44:30|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1768920280000|2026-01-20 14:44:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1768920290000|2026-01-20 14:44:50|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1768920300000|2026-01-20 14:45:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768920310000|2026-01-20 14:45:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1768920370000|2026-01-20 14:46:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768920380000|2026-01-20 14:46:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768920390000|2026-01-20 14:46:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768920420000|2026-01-20 14:47:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1768920430000|2026-01-20 14:47:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1768920470000|2026-01-20 14:47:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1768920490000|2026-01-20 14:48:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768920500000|2026-01-20 14:48:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768920510000|2026-01-20 14:48:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768920530000|2026-01-20 14:48:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768920540000|2026-01-20 14:49:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768920550000|2026-01-20 14:49:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768920580000|2026-01-20 14:49:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|5
1768920610000|2026-01-20 14:50:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1768920640000|2026-01-20 14:50:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1768920650000|2026-01-20 14:50:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768920670000|2026-01-20 14:51:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768920680000|2026-01-20 14:51:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768920700000|2026-01-20 14:51:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768920720000|2026-01-20 14:52:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1768920730000|2026-01-20 14:52:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768920740000|2026-01-20 14:52:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768920760000|2026-01-20 14:52:40|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1768920790000|2026-01-20 14:53:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1768920820000|2026-01-20 14:53:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1768920830000|2026-01-20 14:53:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1768920860000|2026-01-20 14:54:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1768920870000|2026-01-20 14:54:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768920880000|2026-01-20 14:54:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768920930000|2026-01-20 14:55:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768920950000|2026-01-20 14:55:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768920960000|2026-01-20 14:56:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1768920970000|2026-01-20 14:56:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768921120000|2026-01-20 14:58:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768921160000|2026-01-20 14:59:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1768921170000|2026-01-20 14:59:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1768921180000|2026-01-20 14:59:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768921200000|2026-01-20 15:00:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768921210000|2026-01-20 15:00:10|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|2
1768921220000|2026-01-20 15:00:20|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1768921230000|2026-01-20 15:00:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768921250000|2026-01-20 15:00:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1768921320000|2026-01-20 15:02:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1768921330000|2026-01-20 15:02:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768921380000|2026-01-20 15:03:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1768921480000|2026-01-20 15:04:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1768921510000|2026-01-20 15:05:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768921540000|2026-01-20 15:05:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1768921550000|2026-01-20 15:05:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1768921610000|2026-01-20 15:06:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768921620000|2026-01-20 15:07:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768921650000|2026-01-20 15:07:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1768921740000|2026-01-20 15:09:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1768921750000|2026-01-20 15:09:10|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1768921760000|2026-01-20 15:09:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768921790000|2026-01-20 15:09:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1768921800000|2026-01-20 15:10:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768921830000|2026-01-20 15:10:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768921890000|2026-01-20 15:11:30|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1768921900000|2026-01-20 15:11:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768921910000|2026-01-20 15:11:50|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1768921940000|2026-01-20 15:12:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768921960000|2026-01-20 15:12:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768921970000|2026-01-20 15:12:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768922040000|2026-01-20 15:14:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768922060000|2026-01-20 15:14:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768922070000|2026-01-20 15:14:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1768922080000|2026-01-20 15:14:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768922090000|2026-01-20 15:14:50|2028.9|2022.9|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|3
1768922120000|2026-01-20 15:15:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768922150000|2026-01-20 15:15:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1768922170000|2026-01-20 15:16:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1768922210000|2026-01-20 15:16:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1768922270000|2026-01-20 15:17:50|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|4
1768922280000|2026-01-20 15:18:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768922290000|2026-01-20 15:18:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768922310000|2026-01-20 15:18:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1768922320000|2026-01-20 15:18:40|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|2
1768922350000|2026-01-20 15:19:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1768922370000|2026-01-20 15:19:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1768922380000|2026-01-20 15:19:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768922390000|2026-01-20 15:19:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1768922450000|2026-01-20 15:20:50|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1768922470000|2026-01-20 15:21:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|4
1768922480000|2026-01-20 15:21:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768922520000|2026-01-20 15:22:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768922530000|2026-01-20 15:22:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768922550000|2026-01-20 15:22:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1768922570000|2026-01-20 15:22:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768922600000|2026-01-20 15:23:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768922620000|2026-01-20 15:23:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768922630000|2026-01-20 15:23:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768922660000|2026-01-20 15:24:20|2028.1|2022.1|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1768922670000|2026-01-20 15:24:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1768922710000|2026-01-20 15:25:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1768922720000|2026-01-20 15:25:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1768922730000|2026-01-20 15:25:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1768922740000|2026-01-20 15:25:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1768922760000|2026-01-20 15:26:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1768922770000|2026-01-20 15:26:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1768922800000|2026-01-20 15:26:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1768922820000|2026-01-20 15:27:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1768922850000|2026-01-20 15:27:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1768922860000|2026-01-20 15:27:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1768922880000|2026-01-20 15:28:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1768922890000|2026-01-20 15:28:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1768922910000|2026-01-20 15:28:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1768922920000|2026-01-20 15:28:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1768922930000|2026-01-20 15:28:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1768922950000|2026-01-20 15:29:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1768922960000|2026-01-20 15:29:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1768923000000|2026-01-20 15:30:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1768923040000|2026-01-20 15:30:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1768923060000|2026-01-20 15:31:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768923070000|2026-01-20 15:31:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768923090000|2026-01-20 15:31:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768923150000|2026-01-20 15:32:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1768923200000|2026-01-20 15:33:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1768923230000|2026-01-20 15:33:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768923270000|2026-01-20 15:34:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1768923280000|2026-01-20 15:34:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768923300000|2026-01-20 15:35:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1768923310000|2026-01-20 15:35:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768923320000|2026-01-20 15:35:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768923330000|2026-01-20 15:35:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1768923340000|2026-01-20 15:35:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1768923350000|2026-01-20 15:35:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1768923360000|2026-01-20 15:36:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1768923420000|2026-01-20 15:37:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1768923440000|2026-01-20 15:37:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1768923460000|2026-01-20 15:37:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1768923520000|2026-01-20 15:38:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1768923540000|2026-01-20 15:39:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|4
1768923550000|2026-01-20 15:39:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768923590000|2026-01-20 15:39:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768923630000|2026-01-20 15:40:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768923640000|2026-01-20 15:40:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1768923700000|2026-01-20 15:41:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1768923710000|2026-01-20 15:41:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768923720000|2026-01-20 15:42:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1768923740000|2026-01-20 15:42:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1768923780000|2026-01-20 15:43:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1768923790000|2026-01-20 15:43:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768923800000|2026-01-20 15:43:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768923830000|2026-01-20 15:43:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768923840000|2026-01-20 15:44:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768923860000|2026-01-20 15:44:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1768923900000|2026-01-20 15:45:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|4
1768923910000|2026-01-20 15:45:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768923950000|2026-01-20 15:45:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1768923980000|2026-01-20 15:46:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1768923990000|2026-01-20 15:46:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768924000000|2026-01-20 15:46:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768924020000|2026-01-20 15:47:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1768924040000|2026-01-20 15:47:20|2033.6|2027.6|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|5
1768924050000|2026-01-20 15:47:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768924060000|2026-01-20 15:47:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768924070000|2026-01-20 15:47:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1768924080000|2026-01-20 15:48:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1768924090000|2026-01-20 15:48:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1768924100000|2026-01-20 15:48:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768924140000|2026-01-20 15:49:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|8
1768924150000|2026-01-20 15:49:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768924180000|2026-01-20 15:49:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1768924200000|2026-01-20 15:50:00|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|4
1768924210000|2026-01-20 15:50:10|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1768924260000|2026-01-20 15:51:00|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1768924280000|2026-01-20 15:51:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1768924300000|2026-01-20 15:51:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1768924310000|2026-01-20 15:51:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1768924320000|2026-01-20 15:52:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|4
1768924330000|2026-01-20 15:52:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1768924360000|2026-01-20 15:52:40|2033.4|2027.4|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1768924370000|2026-01-20 15:52:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768924380000|2026-01-20 15:53:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768924390000|2026-01-20 15:53:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768924440000|2026-01-20 15:54:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1768924450000|2026-01-20 15:54:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768924460000|2026-01-20 15:54:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768924490000|2026-01-20 15:54:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1768924510000|2026-01-20 15:55:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768924560000|2026-01-20 15:56:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1768924600000|2026-01-20 15:56:40|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1768924620000|2026-01-20 15:57:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1768924680000|2026-01-20 15:58:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1768924690000|2026-01-20 15:58:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1768924700000|2026-01-20 15:58:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1768924740000|2026-01-20 15:59:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768924750000|2026-01-20 15:59:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768924760000|2026-01-20 15:59:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768924790000|2026-01-20 15:59:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768924810000|2026-01-20 16:00:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768924850000|2026-01-20 16:00:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768924870000|2026-01-20 16:01:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1768924940000|2026-01-20 16:02:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768924980000|2026-01-20 16:03:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768924990000|2026-01-20 16:03:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768925010000|2026-01-20 16:03:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768925020000|2026-01-20 16:03:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768925060000|2026-01-20 16:04:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768925080000|2026-01-20 16:04:40|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1768925090000|2026-01-20 16:04:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768925110000|2026-01-20 16:05:10|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1768925120000|2026-01-20 16:05:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768925130000|2026-01-20 16:05:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768925140000|2026-01-20 16:05:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768925160000|2026-01-20 16:06:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1768925180000|2026-01-20 16:06:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768925190000|2026-01-20 16:06:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1768925200000|2026-01-20 16:06:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1768925210000|2026-01-20 16:06:50|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1768925220000|2026-01-20 16:07:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768925230000|2026-01-20 16:07:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768925300000|2026-01-20 16:08:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1768925350000|2026-01-20 16:09:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768925380000|2026-01-20 16:09:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768925460000|2026-01-20 16:11:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768925470000|2026-01-20 16:11:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768925490000|2026-01-20 16:11:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1768925530000|2026-01-20 16:12:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768925590000|2026-01-20 16:13:10|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1768925600000|2026-01-20 16:13:20|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1768925610000|2026-01-20 16:13:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1768925660000|2026-01-20 16:14:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1768925740000|2026-01-20 16:15:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768925770000|2026-01-20 16:16:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768925850000|2026-01-20 16:17:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1768925880000|2026-01-20 16:18:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768925900000|2026-01-20 16:18:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768925920000|2026-01-20 16:18:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1768925950000|2026-01-20 16:19:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768925970000|2026-01-20 16:19:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768926130000|2026-01-20 16:22:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768926160000|2026-01-20 16:22:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768926180000|2026-01-20 16:23:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768926200000|2026-01-20 16:23:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768926220000|2026-01-20 16:23:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768926260000|2026-01-20 16:24:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768926300000|2026-01-20 16:25:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1768926390000|2026-01-20 16:26:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1768926400000|2026-01-20 16:26:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1768926410000|2026-01-20 16:26:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1768926450000|2026-01-20 16:27:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1768926460000|2026-01-20 16:27:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1768926480000|2026-01-20 16:28:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1768926500000|2026-01-20 16:28:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1768926520000|2026-01-20 16:28:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768926550000|2026-01-20 16:29:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768926560000|2026-01-20 16:29:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768926570000|2026-01-20 16:29:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1768926580000|2026-01-20 16:29:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1768926600000|2026-01-20 16:30:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|5
1768926610000|2026-01-20 16:30:10|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1768926620000|2026-01-20 16:30:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768926630000|2026-01-20 16:30:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1768926650000|2026-01-20 16:30:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1768926670000|2026-01-20 16:31:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1768926680000|2026-01-20 16:31:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1768926700000|2026-01-20 16:31:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1768926730000|2026-01-20 16:32:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1768926760000|2026-01-20 16:32:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1768926770000|2026-01-20 16:32:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1768926780000|2026-01-20 16:33:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1768926790000|2026-01-20 16:33:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1768926800000|2026-01-20 16:33:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768926820000|2026-01-20 16:33:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1768926830000|2026-01-20 16:33:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1768926840000|2026-01-20 16:34:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1768926870000|2026-01-20 16:34:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1768926880000|2026-01-20 16:34:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768926920000|2026-01-20 16:35:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768926960000|2026-01-20 16:36:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1768927030000|2026-01-20 16:37:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768927060000|2026-01-20 16:37:40|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|3
1768927070000|2026-01-20 16:37:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768927090000|2026-01-20 16:38:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1768927100000|2026-01-20 16:38:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1768927130000|2026-01-20 16:38:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768927140000|2026-01-20 16:39:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1768927150000|2026-01-20 16:39:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768927160000|2026-01-20 16:39:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1768927190000|2026-01-20 16:39:50|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1768927200000|2026-01-20 16:40:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1768927220000|2026-01-20 16:40:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1768927240000|2026-01-20 16:40:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768927250000|2026-01-20 16:40:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768927260000|2026-01-20 16:41:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768927270000|2026-01-20 16:41:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1768927280000|2026-01-20 16:41:20|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1768927290000|2026-01-20 16:41:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1768927310000|2026-01-20 16:41:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1768927330000|2026-01-20 16:42:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768927350000|2026-01-20 16:42:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1768927380000|2026-01-20 16:43:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1768927400000|2026-01-20 16:43:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768927410000|2026-01-20 16:43:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1768927420000|2026-01-20 16:43:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1768927500000|2026-01-20 16:45:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1768927510000|2026-01-20 16:45:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1768927520000|2026-01-20 16:45:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1768927540000|2026-01-20 16:45:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768927550000|2026-01-20 16:45:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768927570000|2026-01-20 16:46:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768927580000|2026-01-20 16:46:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768927590000|2026-01-20 16:46:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1768927600000|2026-01-20 16:46:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1768927610000|2026-01-20 16:46:50|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1768927640000|2026-01-20 16:47:20|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1768927680000|2026-01-20 16:48:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1768927690000|2026-01-20 16:48:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1768927730000|2026-01-20 16:48:50|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|3
1768927740000|2026-01-20 16:49:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768927750000|2026-01-20 16:49:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1768927760000|2026-01-20 16:49:20|2028.6|2022.6|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|4
1768927830000|2026-01-20 16:50:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1768927840000|2026-01-20 16:50:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1768927890000|2026-01-20 16:51:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1768927900000|2026-01-20 16:51:40|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|3
1768927920000|2026-01-20 16:52:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1768927940000|2026-01-20 16:52:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1768927950000|2026-01-20 16:52:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1768927980000|2026-01-20 16:53:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1768928000000|2026-01-20 16:53:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768928020000|2026-01-20 16:53:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1768928040000|2026-01-20 16:54:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1768928080000|2026-01-20 16:54:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768928090000|2026-01-20 16:54:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1768928100000|2026-01-20 16:55:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1768928110000|2026-01-20 16:55:10|2031.1|2025.1|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|7
1768928120000|2026-01-20 16:55:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1768928130000|2026-01-20 16:55:30|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.4|2024.4|5
1768928140000|2026-01-20 16:55:40|2031|2025|2031|2025|2031.3|2025.3|2030.9|2024.9|5
1768928150000|2026-01-20 16:55:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1768928160000|2026-01-20 16:56:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1768928170000|2026-01-20 16:56:10|2031.8|2025.8|2030.8|2024.8|2031.8|2025.8|2030.8|2024.8|7
1768928180000|2026-01-20 16:56:20|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1768928190000|2026-01-20 16:56:30|2031.4|2025.4|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|3
1768928200000|2026-01-20 16:56:40|2031.6|2025.6|2032.3|2026.3|2032.3|2026.3|2031.6|2025.6|5
1768928210000|2026-01-20 16:56:50|2032.1|2026.1|2032|2026|2032.1|2026.1|2031.6|2025.6|6
1768928220000|2026-01-20 16:57:00|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|6
1768928230000|2026-01-20 16:57:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032|2026|7
1768928240000|2026-01-20 16:57:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1768928250000|2026-01-20 16:57:30|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|7
1768928260000|2026-01-20 16:57:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|4
1768928270000|2026-01-20 16:57:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1768928280000|2026-01-20 16:58:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1768928310000|2026-01-20 16:58:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1768928320000|2026-01-20 16:58:40|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1768928330000|2026-01-20 16:58:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1768928340000|2026-01-20 16:59:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1768928350000|2026-01-20 16:59:10|2030.9|2024.9|2030.5|2024.5|2031.3|2025.3|2030.4|2024.4|6
1768928360000|2026-01-20 16:59:20|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1768928370000|2026-01-20 16:59:30|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|4
1768928380000|2026-01-20 16:59:40|2030.1|2024.1|2031.8|2025.8|2031.8|2025.8|2030.1|2024.1|7
1768928390000|2026-01-20 16:59:50|2032.1|2026.1|2032|2026|2032.3|2026.3|2032|2026|4
1768928400000|2026-01-20 17:00:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1768928430000|2026-01-20 17:00:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1768928460000|2026-01-20 17:01:00|2032.1|2026.1|2030.8|2024.8|2032.1|2026.1|2030.8|2024.8|3
1768928470000|2026-01-20 17:01:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1768928490000|2026-01-20 17:01:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1768928510000|2026-01-20 17:01:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1768928530000|2026-01-20 17:02:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1768928550000|2026-01-20 17:02:30|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1768928580000|2026-01-20 17:03:00|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|2
1768928600000|2026-01-20 17:03:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768928610000|2026-01-20 17:03:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1768928620000|2026-01-20 17:03:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1768928640000|2026-01-20 17:04:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1768928740000|2026-01-20 17:05:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1768928750000|2026-01-20 17:05:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1768928810000|2026-01-20 17:06:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1768928820000|2026-01-20 17:07:00|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|4
1768929020000|2026-01-20 17:10:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1768929030000|2026-01-20 17:10:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768929060000|2026-01-20 17:11:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768929270000|2026-01-20 17:14:30|2034.6|2028.6|2035.9|2029.9|2035.9|2029.9|2034.6|2028.6|2
1768929300000|2026-01-20 17:15:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1768929310000|2026-01-20 17:15:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1768929340000|2026-01-20 17:15:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1768929350000|2026-01-20 17:15:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768929370000|2026-01-20 17:16:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1768929380000|2026-01-20 17:16:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768929560000|2026-01-20 17:19:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768929570000|2026-01-20 17:19:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1768929600000|2026-01-20 17:20:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768929630000|2026-01-20 17:20:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1768929900000|2026-01-20 17:25:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1768929930000|2026-01-20 17:25:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|4
1768929940000|2026-01-20 17:25:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1768930150000|2026-01-20 17:29:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1768930170000|2026-01-20 17:29:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1768930250000|2026-01-20 17:30:50|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1768930410000|2026-01-20 17:33:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1768930500000|2026-01-20 17:35:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1768930770000|2026-01-20 17:39:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1768930810000|2026-01-20 17:40:10|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|2
1768930820000|2026-01-20 17:40:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768930870000|2026-01-20 17:41:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1768930960000|2026-01-20 17:42:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|3
1768931120000|2026-01-20 17:45:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768931140000|2026-01-20 17:45:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768931200000|2026-01-20 17:46:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768931240000|2026-01-20 17:47:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768931300000|2026-01-20 17:48:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768931310000|2026-01-20 17:48:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768931540000|2026-01-20 17:52:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768931550000|2026-01-20 17:52:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768931670000|2026-01-20 17:54:30|2034.6|2028.6|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|3
1768931700000|2026-01-20 17:55:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768931710000|2026-01-20 17:55:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1768931840000|2026-01-20 17:57:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1768931920000|2026-01-20 17:58:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1768931950000|2026-01-20 17:59:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1768931960000|2026-01-20 17:59:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1768931970000|2026-01-20 17:59:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1768931980000|2026-01-20 17:59:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1768931990000|2026-01-20 17:59:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1768932000000|2026-01-20 18:00:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1768932020000|2026-01-20 18:00:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768932060000|2026-01-20 18:01:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1768932070000|2026-01-20 18:01:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768932090000|2026-01-20 18:01:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1768932120000|2026-01-20 18:02:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768932240000|2026-01-20 18:04:00|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|2
1768932300000|2026-01-20 18:05:00|2035.3|2029.3|2034.4|2028.4|2035.3|2029.3|2034.4|2028.4|2
1768932320000|2026-01-20 18:05:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768932330000|2026-01-20 18:05:30|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.1|2028.1|3
1768932370000|2026-01-20 18:06:10|2034.9|2028.9|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|3
1768932380000|2026-01-20 18:06:20|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1768932400000|2026-01-20 18:06:40|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1768932410000|2026-01-20 18:06:50|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1768932420000|2026-01-20 18:07:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1768932440000|2026-01-20 18:07:20|2035.8|2029.8|2035.8|2029.8|2036.1|2030.1|2035.5|2029.5|5
1768932760000|2026-01-20 18:12:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1768932770000|2026-01-20 18:12:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1768932790000|2026-01-20 18:13:10|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1768932800000|2026-01-20 18:13:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1768932930000|2026-01-20 18:15:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768933040000|2026-01-20 18:17:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1768933050000|2026-01-20 18:17:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768933160000|2026-01-20 18:19:20|2034.4|2028.4|2035.8|2026.3|2035.8|2028.4|2034.4|2026.3|2
1768933220000|2026-01-20 18:20:20|2035.5|2026|2033.8|2027.8|2035.5|2027.8|2033.5|2026|8
1768933230000|2026-01-20 18:20:30|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|5
1768933240000|2026-01-20 18:20:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1768933310000|2026-01-20 18:21:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768933360000|2026-01-20 18:22:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1768934240000|2026-01-20 18:37:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1768934250000|2026-01-20 18:37:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1768934310000|2026-01-20 18:38:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1768934360000|2026-01-20 18:39:20|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|2
1768934560000|2026-01-20 18:42:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1768934580000|2026-01-20 18:43:00|2031.1|2025.1|2030.3|2024.3|2031.1|2025.1|2030.1|2024.1|3
1768934630000|2026-01-20 18:43:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1768934660000|2026-01-20 18:44:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1768934670000|2026-01-20 18:44:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|4
1768934690000|2026-01-20 18:44:50|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|7
1768934700000|2026-01-20 18:45:00|2031|2025|2031|2025|2031|2025|2030.8|2024.8|7
1768934710000|2026-01-20 18:45:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1768934720000|2026-01-20 18:45:20|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|5
1768934730000|2026-01-20 18:45:30|2031|2025|2031|2025|2031|2025|2030.8|2024.8|5
1768934740000|2026-01-20 18:45:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|6
1768934750000|2026-01-20 18:45:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1768934760000|2026-01-20 18:46:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|6
1768934770000|2026-01-20 18:46:10|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|5
1768934780000|2026-01-20 18:46:20|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1768934790000|2026-01-20 18:46:30|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|11
1768934800000|2026-01-20 18:46:40|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|4
1768934810000|2026-01-20 18:46:50|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|3
1768934870000|2026-01-20 18:47:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1768934910000|2026-01-20 18:48:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1768934920000|2026-01-20 18:48:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1768934930000|2026-01-20 18:48:50|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|5
1768935260000|2026-01-20 18:54:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1768935300000|2026-01-20 18:55:00|2037|2018.3|2037|2018.3|2037|2018.3|2037|2018.3|1
1768935360000|2026-01-20 18:56:00|2037.5|2018.8|2037.5|2018.8|2037.5|2018.8|2037.5|2018.8|1
1768935410000|2026-01-20 18:56:50|2037.8|2019|2037.8|2019|2037.8|2019|2037.8|2019|1
1768935450000|2026-01-20 18:57:30|2037.3|2018.5|2037.3|2018.5|2037.3|2018.5|2037.3|2018.5|1
1768935500000|2026-01-20 18:58:20|2037.5|2018.8|2037.5|2018.8|2037.5|2018.8|2037.5|2018.8|1
1768935530000|2026-01-20 18:58:50|2038|2019.3|2038|2019.3|2038|2019.3|2038|2019.3|1
1768957320000|2026-01-21 01:02:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768957330000|2026-01-21 01:02:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1768957340000|2026-01-21 01:02:20|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1768957420000|2026-01-21 01:03:40|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|3
1768957440000|2026-01-21 01:04:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1768957450000|2026-01-21 01:04:10|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1768957490000|2026-01-21 01:04:50|2032.8|2026.8|2033.6|2027.6|2033.6|2027.6|2032.8|2026.8|3
1768957500000|2026-01-21 01:05:00|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1768957530000|2026-01-21 01:05:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1768957540000|2026-01-21 01:05:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1768957560000|2026-01-21 01:06:00|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034|2028|4
1768957570000|2026-01-21 01:06:10|2034.8|2028.8|2034.1|2028.1|2034.8|2028.8|2034.1|2028.1|3
1768957580000|2026-01-21 01:06:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1768957600000|2026-01-21 01:06:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1768957630000|2026-01-21 01:07:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1768957640000|2026-01-21 01:07:20|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1768957650000|2026-01-21 01:07:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1768957660000|2026-01-21 01:07:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|3
1768957670000|2026-01-21 01:07:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1768957680000|2026-01-21 01:08:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1768957690000|2026-01-21 01:08:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1768957700000|2026-01-21 01:08:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1768957720000|2026-01-21 01:08:40|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1768957740000|2026-01-21 01:09:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1768957750000|2026-01-21 01:09:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1768957810000|2026-01-21 01:10:10|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1768957820000|2026-01-21 01:10:20|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1768957830000|2026-01-21 01:10:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1768957850000|2026-01-21 01:10:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|3
1768957860000|2026-01-21 01:11:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1768957880000|2026-01-21 01:11:20|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1768957900000|2026-01-21 01:11:40|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|3
1768957910000|2026-01-21 01:11:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1768957920000|2026-01-21 01:12:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1768957940000|2026-01-21 01:12:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1768957990000|2026-01-21 01:13:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1768958000000|2026-01-21 01:13:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|3
1768958030000|2026-01-21 01:13:50|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1768958040000|2026-01-21 01:14:00|2034.9|2028.9|2035|2029|2035.3|2029.3|2034.9|2028.9|4
1768958070000|2026-01-21 01:14:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1768958090000|2026-01-21 01:14:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1768958120000|2026-01-21 01:15:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1768958130000|2026-01-21 01:15:30|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|3
1768958150000|2026-01-21 01:15:50|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|2
1768958190000|2026-01-21 01:16:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1768958230000|2026-01-21 01:17:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1768958260000|2026-01-21 01:17:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1768958270000|2026-01-21 01:17:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1768958290000|2026-01-21 01:18:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1768958340000|2026-01-21 01:19:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1768958380000|2026-01-21 01:19:40|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1768958390000|2026-01-21 01:19:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1768958400000|2026-01-21 01:20:00|2034.6|2028.6|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|4
1768958410000|2026-01-21 01:20:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|4
1768958420000|2026-01-21 01:20:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1768958430000|2026-01-21 01:20:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1768958450000|2026-01-21 01:20:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1768958470000|2026-01-21 01:21:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1768958520000|2026-01-21 01:22:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1768958530000|2026-01-21 01:22:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1768958590000|2026-01-21 01:23:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1768958610000|2026-01-21 01:23:30|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|4
1768958620000|2026-01-21 01:23:40|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1768958630000|2026-01-21 01:23:50|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.5|2028.5|6
1768958640000|2026-01-21 01:24:00|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1768958660000|2026-01-21 01:24:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1768958680000|2026-01-21 01:24:40|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|3
1768958700000|2026-01-21 01:25:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1768958710000|2026-01-21 01:25:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1768958720000|2026-01-21 01:25:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1768958740000|2026-01-21 01:25:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1768958750000|2026-01-21 01:25:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1768958760000|2026-01-21 01:26:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768958770000|2026-01-21 01:26:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1768958810000|2026-01-21 01:26:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1768958840000|2026-01-21 01:27:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1768958920000|2026-01-21 01:28:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1768958930000|2026-01-21 01:28:50|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1768958960000|2026-01-21 01:29:20|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1768958970000|2026-01-21 01:29:30|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1768959000000|2026-01-21 01:30:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1768959020000|2026-01-21 01:30:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768959030000|2026-01-21 01:30:30|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1768959040000|2026-01-21 01:30:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1768959060000|2026-01-21 01:31:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1768959080000|2026-01-21 01:31:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768959090000|2026-01-21 01:31:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1768959100000|2026-01-21 01:31:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768959120000|2026-01-21 01:32:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1768959130000|2026-01-21 01:32:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1768959140000|2026-01-21 01:32:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|4
1768959160000|2026-01-21 01:32:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1768959170000|2026-01-21 01:32:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1768959180000|2026-01-21 01:33:00|2035|2029|2035|2029|2035|2029|2034.8|2028.8|3
1768959190000|2026-01-21 01:33:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1768959200000|2026-01-21 01:33:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1768959210000|2026-01-21 01:33:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1768959230000|2026-01-21 01:33:50|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|3
1768959240000|2026-01-21 01:34:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1768959250000|2026-01-21 01:34:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1768959260000|2026-01-21 01:34:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1768959320000|2026-01-21 01:35:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1768959350000|2026-01-21 01:35:50|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1768959410000|2026-01-21 01:36:50|2035.8|2029.8|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|3
1768959440000|2026-01-21 01:37:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1768959460000|2026-01-21 01:37:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1768959470000|2026-01-21 01:37:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768959480000|2026-01-21 01:38:00|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1768959490000|2026-01-21 01:38:10|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1768959500000|2026-01-21 01:38:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1768959550000|2026-01-21 01:39:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1768959560000|2026-01-21 01:39:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1768959570000|2026-01-21 01:39:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1768959660000|2026-01-21 01:41:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1768959720000|2026-01-21 01:42:00|2036.4|2030.4|2037.5|2031.5|2037.5|2031.5|2036.4|2030.4|6
1768959760000|2026-01-21 01:42:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768959770000|2026-01-21 01:42:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1768959780000|2026-01-21 01:43:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768959840000|2026-01-21 01:44:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768959850000|2026-01-21 01:44:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768959860000|2026-01-21 01:44:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1768959870000|2026-01-21 01:44:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1768959900000|2026-01-21 01:45:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1768959910000|2026-01-21 01:45:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768959920000|2026-01-21 01:45:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768959930000|2026-01-21 01:45:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768960010000|2026-01-21 01:46:50|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1768960070000|2026-01-21 01:47:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1768960130000|2026-01-21 01:48:50|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.3|2030.3|4
1768960140000|2026-01-21 01:49:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1768960150000|2026-01-21 01:49:10|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1768960160000|2026-01-21 01:49:20|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1768960180000|2026-01-21 01:49:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1768960210000|2026-01-21 01:50:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1768960230000|2026-01-21 01:50:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1768960240000|2026-01-21 01:50:40|2037|2031|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|5
1768960260000|2026-01-21 01:51:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768960280000|2026-01-21 01:51:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1768960310000|2026-01-21 01:51:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768960320000|2026-01-21 01:52:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768960360000|2026-01-21 01:52:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|3
1768960370000|2026-01-21 01:52:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768960380000|2026-01-21 01:53:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768960400000|2026-01-21 01:53:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768960420000|2026-01-21 01:53:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768960440000|2026-01-21 01:54:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1768960500000|2026-01-21 01:55:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768960520000|2026-01-21 01:55:20|2038.3|2032.3|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|3
1768960530000|2026-01-21 01:55:30|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|4
1768960550000|2026-01-21 01:55:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1768960560000|2026-01-21 01:56:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1768960570000|2026-01-21 01:56:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768960600000|2026-01-21 01:56:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768960620000|2026-01-21 01:57:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768960640000|2026-01-21 01:57:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768960670000|2026-01-21 01:57:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768960700000|2026-01-21 01:58:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1768960730000|2026-01-21 01:58:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1768960740000|2026-01-21 01:59:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768960800000|2026-01-21 02:00:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1768960810000|2026-01-21 02:00:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768960830000|2026-01-21 02:00:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768960850000|2026-01-21 02:00:50|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1768960860000|2026-01-21 02:01:00|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|3
1768960870000|2026-01-21 02:01:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1768960890000|2026-01-21 02:01:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768960900000|2026-01-21 02:01:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1768960920000|2026-01-21 02:02:00|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|3
1768960940000|2026-01-21 02:02:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1768960950000|2026-01-21 02:02:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1768960960000|2026-01-21 02:02:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1768960970000|2026-01-21 02:02:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1768960990000|2026-01-21 02:03:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768961000000|2026-01-21 02:03:20|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1768961040000|2026-01-21 02:04:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1768961060000|2026-01-21 02:04:20|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1768961090000|2026-01-21 02:04:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1768961120000|2026-01-21 02:05:20|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1768961150000|2026-01-21 02:05:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1768961160000|2026-01-21 02:06:00|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1768961170000|2026-01-21 02:06:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1768961180000|2026-01-21 02:06:20|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1768961190000|2026-01-21 02:06:30|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|4
1768961220000|2026-01-21 02:07:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1768961280000|2026-01-21 02:08:00|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|2
1768961290000|2026-01-21 02:08:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1768961300000|2026-01-21 02:08:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768961310000|2026-01-21 02:08:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1768961340000|2026-01-21 02:09:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038|2032|4
1768961350000|2026-01-21 02:09:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|3
1768961360000|2026-01-21 02:09:20|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1768961430000|2026-01-21 02:10:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1768961560000|2026-01-21 02:12:40|2038.3|2032.3|2038|2032|2038.4|2032.4|2038|2032|3
1768961580000|2026-01-21 02:13:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768961590000|2026-01-21 02:13:10|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1768961610000|2026-01-21 02:13:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768961650000|2026-01-21 02:14:10|2036.9|2030.9|2037.5|2031.5|2037.5|2031.5|2036.9|2030.9|2
1768961660000|2026-01-21 02:14:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768962130000|2026-01-21 02:22:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1768962460000|2026-01-21 02:27:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768962600000|2026-01-21 02:30:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1768962650000|2026-01-21 02:30:50|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|2
1768962670000|2026-01-21 02:31:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768962700000|2026-01-21 02:31:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1768962720000|2026-01-21 02:32:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768962760000|2026-01-21 02:32:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1768962810000|2026-01-21 02:33:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768962860000|2026-01-21 02:34:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1768962890000|2026-01-21 02:34:50|2038.3|2032.3|2039.1|2033.1|2039.1|2033.1|2038.3|2032.3|4
1768962940000|2026-01-21 02:35:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1768962990000|2026-01-21 02:36:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768963040000|2026-01-21 02:37:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1768963060000|2026-01-21 02:37:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|3
1768963120000|2026-01-21 02:38:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768963130000|2026-01-21 02:38:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1768963170000|2026-01-21 02:39:30|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1768963190000|2026-01-21 02:39:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768963200000|2026-01-21 02:40:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1768963260000|2026-01-21 02:41:00|2038.8|2032.8|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|3
1768963270000|2026-01-21 02:41:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1768963320000|2026-01-21 02:42:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1768963410000|2026-01-21 02:43:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768963420000|2026-01-21 02:43:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1768963430000|2026-01-21 02:43:50|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|3
1768963450000|2026-01-21 02:44:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1768963460000|2026-01-21 02:44:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768963500000|2026-01-21 02:45:00|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1768963510000|2026-01-21 02:45:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1768963530000|2026-01-21 02:45:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1768963580000|2026-01-21 02:46:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1768963680000|2026-01-21 02:48:00|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|2
1768963690000|2026-01-21 02:48:10|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1768963720000|2026-01-21 02:48:40|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|4
1768963730000|2026-01-21 02:48:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1768963810000|2026-01-21 02:50:10|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|2
1768963840000|2026-01-21 02:50:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768963910000|2026-01-21 02:51:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768963920000|2026-01-21 02:52:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768964050000|2026-01-21 02:54:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1768964070000|2026-01-21 02:54:30|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1768964080000|2026-01-21 02:54:40|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1768964100000|2026-01-21 02:55:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1768964120000|2026-01-21 02:55:20|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1768964130000|2026-01-21 02:55:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1768964230000|2026-01-21 02:57:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768964240000|2026-01-21 02:57:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1768964250000|2026-01-21 02:57:30|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1768964280000|2026-01-21 02:58:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768964290000|2026-01-21 02:58:10|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1768964300000|2026-01-21 02:58:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768964340000|2026-01-21 02:59:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|3
1768964350000|2026-01-21 02:59:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768964360000|2026-01-21 02:59:20|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|3
1768964400000|2026-01-21 03:00:00|2037.8|2031.8|2038|2032|2038|2032|2037.6|2031.6|4
1768964460000|2026-01-21 03:01:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1768964470000|2026-01-21 03:01:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768964510000|2026-01-21 03:01:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|3
1768964550000|2026-01-21 03:02:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1768964560000|2026-01-21 03:02:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1768964580000|2026-01-21 03:03:00|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1768964590000|2026-01-21 03:03:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1768964620000|2026-01-21 03:03:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1768964670000|2026-01-21 03:04:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1768964760000|2026-01-21 03:06:00|2039|2033|2038.6|2032.6|2039|2033|2038.6|2032.6|3
1768964780000|2026-01-21 03:06:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768964790000|2026-01-21 03:06:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768964820000|2026-01-21 03:07:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1768964830000|2026-01-21 03:07:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768964930000|2026-01-21 03:08:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768964950000|2026-01-21 03:09:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768965000000|2026-01-21 03:10:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1768965010000|2026-01-21 03:10:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768965060000|2026-01-21 03:11:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768965090000|2026-01-21 03:11:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1768965100000|2026-01-21 03:11:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1768965120000|2026-01-21 03:12:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|4
1768965150000|2026-01-21 03:12:30|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|3
1768965160000|2026-01-21 03:12:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1768965240000|2026-01-21 03:14:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768965250000|2026-01-21 03:14:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1768965260000|2026-01-21 03:14:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1768965320000|2026-01-21 03:15:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768965330000|2026-01-21 03:15:30|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|2
1768965350000|2026-01-21 03:15:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768965370000|2026-01-21 03:16:10|2037.8|2031.8|2038|2032|2038|2032|2037.5|2031.5|5
1768965400000|2026-01-21 03:16:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1768965420000|2026-01-21 03:17:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1768965450000|2026-01-21 03:17:30|2037.8|2031.8|2038|2032|2038|2032|2037.5|2031.5|4
1768965560000|2026-01-21 03:19:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1768965570000|2026-01-21 03:19:30|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1768965580000|2026-01-21 03:19:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768965600000|2026-01-21 03:20:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1768965620000|2026-01-21 03:20:20|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1768965680000|2026-01-21 03:21:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768965740000|2026-01-21 03:22:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1768965780000|2026-01-21 03:23:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768965840000|2026-01-21 03:24:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768965930000|2026-01-21 03:25:30|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1768965960000|2026-01-21 03:26:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768965980000|2026-01-21 03:26:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1768965990000|2026-01-21 03:26:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768966060000|2026-01-21 03:27:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1768966070000|2026-01-21 03:27:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1768966080000|2026-01-21 03:28:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1768966160000|2026-01-21 03:29:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768966190000|2026-01-21 03:29:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1768966240000|2026-01-21 03:30:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1768966260000|2026-01-21 03:31:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1768966730000|2026-01-21 03:38:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1768966800000|2026-01-21 03:40:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1768966870000|2026-01-21 03:41:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768966880000|2026-01-21 03:41:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1768967110000|2026-01-21 03:45:10|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1768967200000|2026-01-21 03:46:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1768967220000|2026-01-21 03:47:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1768967300000|2026-01-21 03:48:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1768967400000|2026-01-21 03:50:00|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1768967450000|2026-01-21 03:50:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1768967980000|2026-01-21 03:59:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1768968150000|2026-01-21 04:02:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1768969400000|2026-01-21 04:23:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1768969410000|2026-01-21 04:23:30|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1768969800000|2026-01-21 04:30:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1768969810000|2026-01-21 04:30:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1768969880000|2026-01-21 04:31:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1768970000000|2026-01-21 04:33:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1768970160000|2026-01-21 04:36:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1768970300000|2026-01-21 04:38:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1768970700000|2026-01-21 04:45:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1768971270000|2026-01-21 04:54:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768971560000|2026-01-21 04:59:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1768971610000|2026-01-21 05:00:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1768972190000|2026-01-21 05:09:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1768972260000|2026-01-21 05:11:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1768972320000|2026-01-21 05:12:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768972430000|2026-01-21 05:13:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1768972480000|2026-01-21 05:14:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768972580000|2026-01-21 05:16:20|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|2
1768972790000|2026-01-21 05:19:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1768972890000|2026-01-21 05:21:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768973400000|2026-01-21 05:30:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2038.8|2032.8|3
1768973420000|2026-01-21 05:30:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1768973430000|2026-01-21 05:30:30|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|3
1768973440000|2026-01-21 05:30:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1768973450000|2026-01-21 05:30:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768973460000|2026-01-21 05:31:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768973470000|2026-01-21 05:31:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1768973550000|2026-01-21 05:32:30|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.8|2031.8|3
1768973580000|2026-01-21 05:33:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1768973590000|2026-01-21 05:33:10|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1768973620000|2026-01-21 05:33:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768973630000|2026-01-21 05:33:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1768973640000|2026-01-21 05:34:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2037.9|2031.9|3
1768973670000|2026-01-21 05:34:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1768973690000|2026-01-21 05:34:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768973710000|2026-01-21 05:35:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768973720000|2026-01-21 05:35:20|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1768973740000|2026-01-21 05:35:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768973760000|2026-01-21 05:36:00|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1768973770000|2026-01-21 05:36:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768973780000|2026-01-21 05:36:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1768973790000|2026-01-21 05:36:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768973810000|2026-01-21 05:36:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768973830000|2026-01-21 05:37:10|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|2
1768973940000|2026-01-21 05:39:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1768973950000|2026-01-21 05:39:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1768973980000|2026-01-21 05:39:40|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1768974000000|2026-01-21 05:40:00|2037.8|2031.8|2037.6|2031.6|2038|2032|2037.6|2031.6|4
1768974050000|2026-01-21 05:40:50|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1768974090000|2026-01-21 05:41:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768974100000|2026-01-21 05:41:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768974170000|2026-01-21 05:42:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768974180000|2026-01-21 05:43:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1768974350000|2026-01-21 05:45:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768974360000|2026-01-21 05:46:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1768974450000|2026-01-21 05:47:30|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1768974500000|2026-01-21 05:48:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768974510000|2026-01-21 05:48:30|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1768974520000|2026-01-21 05:48:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768974530000|2026-01-21 05:48:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768974580000|2026-01-21 05:49:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768974600000|2026-01-21 05:50:00|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|2
1768974610000|2026-01-21 05:50:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1768974660000|2026-01-21 05:51:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1768974680000|2026-01-21 05:51:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1768974690000|2026-01-21 05:51:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1768974700000|2026-01-21 05:51:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1768974720000|2026-01-21 05:52:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1768974770000|2026-01-21 05:52:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1768974780000|2026-01-21 05:53:00|2040|2034|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|4
1768974850000|2026-01-21 05:54:10|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1768974860000|2026-01-21 05:54:20|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1768974880000|2026-01-21 05:54:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1768974890000|2026-01-21 05:54:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|4
1768974930000|2026-01-21 05:55:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768974940000|2026-01-21 05:55:40|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1768974950000|2026-01-21 05:55:50|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1768974970000|2026-01-21 05:56:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1768975010000|2026-01-21 05:56:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1768975020000|2026-01-21 05:57:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1768975030000|2026-01-21 05:57:10|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1768975040000|2026-01-21 05:57:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768975080000|2026-01-21 05:58:00|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1768975170000|2026-01-21 05:59:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768975180000|2026-01-21 05:59:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1768975190000|2026-01-21 05:59:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768975200000|2026-01-21 06:00:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1768975270000|2026-01-21 06:01:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1768975320000|2026-01-21 06:02:00|2039|2033|2039.6|2033.6|2039.6|2033.6|2039|2033|4
1768975330000|2026-01-21 06:02:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1768975340000|2026-01-21 06:02:20|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|4
1768975400000|2026-01-21 06:03:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1768975420000|2026-01-21 06:03:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1768975430000|2026-01-21 06:03:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1768975450000|2026-01-21 06:04:10|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1768975580000|2026-01-21 06:06:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1768975610000|2026-01-21 06:06:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1768975640000|2026-01-21 06:07:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1768975650000|2026-01-21 06:07:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1768975660000|2026-01-21 06:07:40|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1768975670000|2026-01-21 06:07:50|2041.6|2035.6|2042.3|2036.3|2042.3|2036.3|2041.6|2035.6|2
1768975680000|2026-01-21 06:08:00|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|3
1768975710000|2026-01-21 06:08:30|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1768975730000|2026-01-21 06:08:50|2042.3|2036.3|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|3
1768975740000|2026-01-21 06:09:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1768975750000|2026-01-21 06:09:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1768975770000|2026-01-21 06:09:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768975780000|2026-01-21 06:09:40|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|3
1768975790000|2026-01-21 06:09:50|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|4
1768975850000|2026-01-21 06:10:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1768975890000|2026-01-21 06:11:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1768975910000|2026-01-21 06:11:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1768975920000|2026-01-21 06:12:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1768975930000|2026-01-21 06:12:10|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1768975950000|2026-01-21 06:12:30|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1768975960000|2026-01-21 06:12:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1768976000000|2026-01-21 06:13:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1768976020000|2026-01-21 06:13:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1768976070000|2026-01-21 06:14:30|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1768976080000|2026-01-21 06:14:40|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1768976130000|2026-01-21 06:15:30|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1768976170000|2026-01-21 06:16:10|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1768976220000|2026-01-21 06:17:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1768976250000|2026-01-21 06:17:30|2042.4|2036.4|2042.6|2036.6|2042.8|2036.8|2042.4|2036.4|4
1768976260000|2026-01-21 06:17:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1768976280000|2026-01-21 06:18:00|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1768976290000|2026-01-21 06:18:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1768976300000|2026-01-21 06:18:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1768976310000|2026-01-21 06:18:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1768976320000|2026-01-21 06:18:40|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|2
1768976330000|2026-01-21 06:18:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1768976340000|2026-01-21 06:19:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1768976350000|2026-01-21 06:19:10|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1768976370000|2026-01-21 06:19:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1768976410000|2026-01-21 06:20:10|2043|2037|2043.3|2037.3|2043.5|2037.5|2043|2037|3
1768976460000|2026-01-21 06:21:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1768976480000|2026-01-21 06:21:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1768976490000|2026-01-21 06:21:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1768976500000|2026-01-21 06:21:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1768976520000|2026-01-21 06:22:00|2042.9|2036.9|2043.5|2037.5|2043.5|2037.5|2042.9|2036.9|2
1768976530000|2026-01-21 06:22:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1768976550000|2026-01-21 06:22:30|2044.8|2038.8|2046|2040|2046|2040|2044.8|2038.8|2
1768976580000|2026-01-21 06:23:00|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|2
1768976600000|2026-01-21 06:23:20|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045|2039|5
1768976620000|2026-01-21 06:23:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1768976660000|2026-01-21 06:24:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1768976670000|2026-01-21 06:24:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1768976700000|2026-01-21 06:25:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1768976720000|2026-01-21 06:25:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|4
1768976740000|2026-01-21 06:25:40|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1768976750000|2026-01-21 06:25:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1768976760000|2026-01-21 06:26:00|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|4
1768976800000|2026-01-21 06:26:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|3
1768976810000|2026-01-21 06:26:50|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1768976820000|2026-01-21 06:27:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1768976880000|2026-01-21 06:28:00|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|3
1768976930000|2026-01-21 06:28:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1768976940000|2026-01-21 06:29:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1768977010000|2026-01-21 06:30:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1768977020000|2026-01-21 06:30:20|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1768977060000|2026-01-21 06:31:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1768977080000|2026-01-21 06:31:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1768977170000|2026-01-21 06:32:50|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1768977200000|2026-01-21 06:33:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|3
1768977210000|2026-01-21 06:33:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.4|2038.4|4
1768977230000|2026-01-21 06:33:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1768977240000|2026-01-21 06:34:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1768977300000|2026-01-21 06:35:00|2044.8|2038.8|2044.5|2038.5|2045|2039|2044.5|2038.5|4
1768977310000|2026-01-21 06:35:10|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.5|2038.5|5
1768977370000|2026-01-21 06:36:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1768977380000|2026-01-21 06:36:20|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1768977390000|2026-01-21 06:36:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1768977410000|2026-01-21 06:36:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1768977420000|2026-01-21 06:37:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1768977480000|2026-01-21 06:38:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1768977490000|2026-01-21 06:38:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2043.9|2037.9|4
1768977520000|2026-01-21 06:38:40|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1768977530000|2026-01-21 06:38:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1768977540000|2026-01-21 06:39:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1768977550000|2026-01-21 06:39:10|2043.9|2037.9|2043.3|2037.3|2043.9|2037.9|2043.3|2037.3|4
1768977560000|2026-01-21 06:39:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1768977570000|2026-01-21 06:39:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1768977590000|2026-01-21 06:39:50|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|4
1768977620000|2026-01-21 06:40:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1768977630000|2026-01-21 06:40:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1768977640000|2026-01-21 06:40:40|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1768977720000|2026-01-21 06:42:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1768977730000|2026-01-21 06:42:10|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1768977750000|2026-01-21 06:42:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1768977760000|2026-01-21 06:42:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1768977770000|2026-01-21 06:42:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1768977860000|2026-01-21 06:44:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1768977870000|2026-01-21 06:44:30|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1768977900000|2026-01-21 06:45:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1768978010000|2026-01-21 06:46:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1768978020000|2026-01-21 06:47:00|2043|2037|2043|2037|2043|2037|2042.8|2036.8|5
1768978040000|2026-01-21 06:47:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1768978050000|2026-01-21 06:47:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1768978070000|2026-01-21 06:47:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1768978080000|2026-01-21 06:48:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1768978100000|2026-01-21 06:48:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1768978120000|2026-01-21 06:48:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768978180000|2026-01-21 06:49:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1768978210000|2026-01-21 06:50:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1768978250000|2026-01-21 06:50:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1768978260000|2026-01-21 06:51:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1768978360000|2026-01-21 06:52:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1768978370000|2026-01-21 06:52:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1768978390000|2026-01-21 06:53:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1768978400000|2026-01-21 06:53:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1768978440000|2026-01-21 06:54:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1768978460000|2026-01-21 06:54:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768978470000|2026-01-21 06:54:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1768978480000|2026-01-21 06:54:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|3
1768978490000|2026-01-21 06:54:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1768978500000|2026-01-21 06:55:00|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|4
1768978520000|2026-01-21 06:55:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1768978580000|2026-01-21 06:56:20|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1768978600000|2026-01-21 06:56:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1768978610000|2026-01-21 06:56:50|2041.6|2035.6|2041.6|2035.6|2042|2036|2041.6|2035.6|4
1768978630000|2026-01-21 06:57:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1768978640000|2026-01-21 06:57:20|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|4
1768978660000|2026-01-21 06:57:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1768978670000|2026-01-21 06:57:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1768978750000|2026-01-21 06:59:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1768978760000|2026-01-21 06:59:20|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1768978800000|2026-01-21 07:00:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1768978810000|2026-01-21 07:00:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1768978820000|2026-01-21 07:00:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1768978850000|2026-01-21 07:00:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1768978860000|2026-01-21 07:01:00|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1768978880000|2026-01-21 07:01:20|2040.8|2034.8|2041|2035|2041|2035|2040.5|2034.5|4
1768978910000|2026-01-21 07:01:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1768978970000|2026-01-21 07:02:50|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1768979000000|2026-01-21 07:03:20|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|2
1768979030000|2026-01-21 07:03:50|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1768979040000|2026-01-21 07:04:00|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1768979070000|2026-01-21 07:04:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1768979080000|2026-01-21 07:04:40|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1768979090000|2026-01-21 07:04:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768979140000|2026-01-21 07:05:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1768979150000|2026-01-21 07:05:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1768979160000|2026-01-21 07:06:00|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1768979260000|2026-01-21 07:07:40|2040.8|2034.8|2041|2035|2041|2035|2040.5|2034.5|4
1768979330000|2026-01-21 07:08:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1768979340000|2026-01-21 07:09:00|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1768979350000|2026-01-21 07:09:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1768979410000|2026-01-21 07:10:10|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1768979430000|2026-01-21 07:10:30|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.3|2034.3|3
1768979440000|2026-01-21 07:10:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1768979450000|2026-01-21 07:10:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1768979460000|2026-01-21 07:11:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1768979490000|2026-01-21 07:11:30|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1768979720000|2026-01-21 07:15:20|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|2
1768979750000|2026-01-21 07:15:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1768979890000|2026-01-21 07:18:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1768980020000|2026-01-21 07:20:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1768980030000|2026-01-21 07:20:30|2040.3|2034.3|2040|2034|2040.5|2034.5|2040|2034|4
1768980050000|2026-01-21 07:20:50|2040.3|2034.3|2040.1|2034.1|2040.5|2034.5|2040.1|2034.1|4
1768980070000|2026-01-21 07:21:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1768980140000|2026-01-21 07:22:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768980150000|2026-01-21 07:22:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1768980160000|2026-01-21 07:22:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1768980170000|2026-01-21 07:22:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1768980180000|2026-01-21 07:23:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1768980190000|2026-01-21 07:23:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1768980240000|2026-01-21 07:24:00|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1768980250000|2026-01-21 07:24:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1768980430000|2026-01-21 07:27:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1768980550000|2026-01-21 07:29:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1768980600000|2026-01-21 07:30:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1768980610000|2026-01-21 07:30:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1768980630000|2026-01-21 07:30:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1768980640000|2026-01-21 07:30:40|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1768980740000|2026-01-21 07:32:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1768980790000|2026-01-21 07:33:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1768980980000|2026-01-21 07:36:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1768980990000|2026-01-21 07:36:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768981000000|2026-01-21 07:36:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1768981110000|2026-01-21 07:38:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1768981120000|2026-01-21 07:38:40|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1768981130000|2026-01-21 07:38:50|2038.1|2032.1|2038.5|2032.5|2038.8|2032.8|2038.1|2032.1|3
1768981170000|2026-01-21 07:39:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1768981190000|2026-01-21 07:39:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1768981200000|2026-01-21 07:40:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1768981300000|2026-01-21 07:41:40|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1768981340000|2026-01-21 07:42:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1768981370000|2026-01-21 07:42:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1768981410000|2026-01-21 07:43:30|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|4
1768981540000|2026-01-21 07:45:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.1|2030.1|4
1768981560000|2026-01-21 07:46:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|2
1768981780000|2026-01-21 07:49:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1768981790000|2026-01-21 07:49:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768981800000|2026-01-21 07:50:00|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1768981840000|2026-01-21 07:50:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768981860000|2026-01-21 07:51:00|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|2
1768981980000|2026-01-21 07:53:00|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1768982050000|2026-01-21 07:54:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1768982080000|2026-01-21 07:54:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1768982090000|2026-01-21 07:54:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1768982100000|2026-01-21 07:55:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1768982130000|2026-01-21 07:55:30|2035.6|2029.6|2036.8|2030.8|2036.8|2030.8|2035.6|2029.6|4
1768982140000|2026-01-21 07:55:40|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1768982150000|2026-01-21 07:55:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1768982160000|2026-01-21 07:56:00|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1768982170000|2026-01-21 07:56:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1768982180000|2026-01-21 07:56:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1768982190000|2026-01-21 07:56:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1768982200000|2026-01-21 07:56:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1768982210000|2026-01-21 07:56:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1768982240000|2026-01-21 07:57:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768982260000|2026-01-21 07:57:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1768982280000|2026-01-21 07:58:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1768982290000|2026-01-21 07:58:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1768982310000|2026-01-21 07:58:30|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|3
1768982340000|2026-01-21 07:59:00|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1768982400000|2026-01-21 08:00:00|2035.6|2029.6|2037.1|2031.1|2037.1|2031.1|2035.6|2029.6|8
1768982410000|2026-01-21 08:00:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|6
1768982420000|2026-01-21 08:00:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1768982430000|2026-01-21 08:00:30|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1768982440000|2026-01-21 08:00:40|2036|2030|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1768982450000|2026-01-21 08:00:50|2035.8|2029.8|2035|2029|2035.8|2029.8|2035|2029|4
1768982460000|2026-01-21 08:01:00|2035.3|2029.3|2036|2030|2036|2030|2035.3|2029.3|4
1768982470000|2026-01-21 08:01:10|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1768982480000|2026-01-21 08:01:20|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|3
1768982520000|2026-01-21 08:02:00|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|2
1768982580000|2026-01-21 08:03:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1768982590000|2026-01-21 08:03:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036|2030|3
1768982620000|2026-01-21 08:03:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1768982640000|2026-01-21 08:04:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1768982650000|2026-01-21 08:04:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1768982690000|2026-01-21 08:04:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1768982700000|2026-01-21 08:05:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1768982710000|2026-01-21 08:05:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1768982730000|2026-01-21 08:05:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1768982740000|2026-01-21 08:05:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1768982750000|2026-01-21 08:05:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1768982760000|2026-01-21 08:06:00|2036.4|2030.4|2037.4|2031.4|2037.4|2031.4|2036.4|2030.4|4
1768982810000|2026-01-21 08:06:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768982820000|2026-01-21 08:07:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1768982830000|2026-01-21 08:07:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1768982850000|2026-01-21 08:07:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1768982880000|2026-01-21 08:08:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1768982890000|2026-01-21 08:08:10|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1768982900000|2026-01-21 08:08:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1768982910000|2026-01-21 08:08:30|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1768982920000|2026-01-21 08:08:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1768982940000|2026-01-21 08:09:00|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|4
1768982950000|2026-01-21 08:09:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1768983000000|2026-01-21 08:10:00|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1768983010000|2026-01-21 08:10:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1768983020000|2026-01-21 08:10:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1768983060000|2026-01-21 08:11:00|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1768983070000|2026-01-21 08:11:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1768983090000|2026-01-21 08:11:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1768983100000|2026-01-21 08:11:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1768983130000|2026-01-21 08:12:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1768983160000|2026-01-21 08:12:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768983180000|2026-01-21 08:13:00|2038.6|2032.6|2039.6|2033.6|2039.6|2033.6|2038.6|2032.6|4
1768983240000|2026-01-21 08:14:00|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1768983250000|2026-01-21 08:14:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1768983260000|2026-01-21 08:14:20|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|3
1768983270000|2026-01-21 08:14:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1768983300000|2026-01-21 08:15:00|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1768983310000|2026-01-21 08:15:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1768983360000|2026-01-21 08:16:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1768983380000|2026-01-21 08:16:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1768983420000|2026-01-21 08:17:00|2040.6|2034.6|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1768983440000|2026-01-21 08:17:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1768983470000|2026-01-21 08:17:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1768983480000|2026-01-21 08:18:00|2040.1|2034.1|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|4
1768983500000|2026-01-21 08:18:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768983510000|2026-01-21 08:18:30|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|4
1768983520000|2026-01-21 08:18:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1768983530000|2026-01-21 08:18:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1768983540000|2026-01-21 08:19:00|2037.4|2031.4|2037.3|2031.3|2037.8|2031.8|2037.1|2031.1|6
1768983560000|2026-01-21 08:19:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768983570000|2026-01-21 08:19:30|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|2
1768983600000|2026-01-21 08:20:00|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|3
1768983610000|2026-01-21 08:20:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1768983620000|2026-01-21 08:20:20|2038.4|2032.4|2039|2033|2039|2033|2038.4|2032.4|3
1768983630000|2026-01-21 08:20:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1768983640000|2026-01-21 08:20:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768983660000|2026-01-21 08:21:00|2038.1|2032.1|2037.8|2031.8|2038.1|2032.1|2037.4|2031.4|6
1768983670000|2026-01-21 08:21:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1768983690000|2026-01-21 08:21:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1768983700000|2026-01-21 08:21:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768983720000|2026-01-21 08:22:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1768983730000|2026-01-21 08:22:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1768983760000|2026-01-21 08:22:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1768983780000|2026-01-21 08:23:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1768983840000|2026-01-21 08:24:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|4
1768983960000|2026-01-21 08:26:00|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1768983970000|2026-01-21 08:26:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1768984020000|2026-01-21 08:27:00|2039.1|2033.1|2039.6|2033.6|2039.9|2033.9|2039.1|2033.1|5
1768984070000|2026-01-21 08:27:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1768984080000|2026-01-21 08:28:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1768984100000|2026-01-21 08:28:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1768984110000|2026-01-21 08:28:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1768984140000|2026-01-21 08:29:00|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1768984160000|2026-01-21 08:29:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768984200000|2026-01-21 08:30:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768984210000|2026-01-21 08:30:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1768984220000|2026-01-21 08:30:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1768984230000|2026-01-21 08:30:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1768984260000|2026-01-21 08:31:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|4
1768984300000|2026-01-21 08:31:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1768984320000|2026-01-21 08:32:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1768984330000|2026-01-21 08:32:10|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1768984340000|2026-01-21 08:32:20|2038.9|2032.9|2038|2032|2038.9|2032.9|2038|2032|3
1768984380000|2026-01-21 08:33:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1768984500000|2026-01-21 08:35:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768984530000|2026-01-21 08:35:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1768984540000|2026-01-21 08:35:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1768984560000|2026-01-21 08:36:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1768984590000|2026-01-21 08:36:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1768984600000|2026-01-21 08:36:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1768984620000|2026-01-21 08:37:00|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1768984650000|2026-01-21 08:37:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1768984680000|2026-01-21 08:38:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1768984690000|2026-01-21 08:38:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1768984710000|2026-01-21 08:38:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1768984740000|2026-01-21 08:39:00|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|2
1768984750000|2026-01-21 08:39:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768984760000|2026-01-21 08:39:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1768984770000|2026-01-21 08:39:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1768984780000|2026-01-21 08:39:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1768984800000|2026-01-21 08:40:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1768984880000|2026-01-21 08:41:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1768984910000|2026-01-21 08:41:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1768984940000|2026-01-21 08:42:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1768985010000|2026-01-21 08:43:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1768985040000|2026-01-21 08:44:00|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1768985090000|2026-01-21 08:44:50|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1768985100000|2026-01-21 08:45:00|2039.6|2033.6|2041|2035|2041|2035|2039.6|2033.6|3
1768985120000|2026-01-21 08:45:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1768985140000|2026-01-21 08:45:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768985150000|2026-01-21 08:45:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768985160000|2026-01-21 08:46:00|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1768985210000|2026-01-21 08:46:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768985230000|2026-01-21 08:47:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1768985280000|2026-01-21 08:48:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1768985290000|2026-01-21 08:48:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1768985340000|2026-01-21 08:49:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768985450000|2026-01-21 08:50:50|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1768985460000|2026-01-21 08:51:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1768985480000|2026-01-21 08:51:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1768985510000|2026-01-21 08:51:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768985520000|2026-01-21 08:52:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768985530000|2026-01-21 08:52:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768985610000|2026-01-21 08:53:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1768985640000|2026-01-21 08:54:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1768985650000|2026-01-21 08:54:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768985670000|2026-01-21 08:54:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1768985680000|2026-01-21 08:54:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768985730000|2026-01-21 08:55:30|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1768985740000|2026-01-21 08:55:40|2041.4|2035.4|2039.9|2033.9|2041.4|2035.4|2039.9|2033.9|4
1768985780000|2026-01-21 08:56:20|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|3
1768985790000|2026-01-21 08:56:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768985830000|2026-01-21 08:57:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1768985860000|2026-01-21 08:57:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1768985880000|2026-01-21 08:58:00|2040.6|2034.6|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|5
1768985940000|2026-01-21 08:59:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1768985960000|2026-01-21 08:59:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768985990000|2026-01-21 08:59:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1768986000000|2026-01-21 09:00:00|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2040.9|2034.9|5
1768986010000|2026-01-21 09:00:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1768986020000|2026-01-21 09:00:20|2041.4|2035.4|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|3
1768986030000|2026-01-21 09:00:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1768986040000|2026-01-21 09:00:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768986050000|2026-01-21 09:00:50|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|3
1768986060000|2026-01-21 09:01:00|2043.4|2037.4|2043.5|2037.5|2044|2038|2043.4|2037.4|5
1768986080000|2026-01-21 09:01:20|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1768986090000|2026-01-21 09:01:30|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|4
1768986100000|2026-01-21 09:01:40|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|4
1768986110000|2026-01-21 09:01:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768986120000|2026-01-21 09:02:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1768986130000|2026-01-21 09:02:10|2042.9|2036.9|2043.4|2037.4|2043.6|2037.6|2042.9|2036.9|3
1768986140000|2026-01-21 09:02:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1768986150000|2026-01-21 09:02:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1768986170000|2026-01-21 09:02:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1768986190000|2026-01-21 09:03:10|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1768986200000|2026-01-21 09:03:20|2043.9|2037.9|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|4
1768986240000|2026-01-21 09:04:00|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1768986250000|2026-01-21 09:04:10|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1768986260000|2026-01-21 09:04:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1768986280000|2026-01-21 09:04:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1768986290000|2026-01-21 09:04:50|2045.1|2039.1|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|4
1768986350000|2026-01-21 09:05:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1768986360000|2026-01-21 09:06:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1768986370000|2026-01-21 09:06:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1768986380000|2026-01-21 09:06:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1768986390000|2026-01-21 09:06:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1768986400000|2026-01-21 09:06:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1768986410000|2026-01-21 09:06:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1768986440000|2026-01-21 09:07:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1768986480000|2026-01-21 09:08:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1768986490000|2026-01-21 09:08:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1768986500000|2026-01-21 09:08:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1768986530000|2026-01-21 09:08:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1768986540000|2026-01-21 09:09:00|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1768986550000|2026-01-21 09:09:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1768986560000|2026-01-21 09:09:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1768986570000|2026-01-21 09:09:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1768986600000|2026-01-21 09:10:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1768986630000|2026-01-21 09:10:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1768986640000|2026-01-21 09:10:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1768986660000|2026-01-21 09:11:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1768986680000|2026-01-21 09:11:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1768986700000|2026-01-21 09:11:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768986790000|2026-01-21 09:13:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768986800000|2026-01-21 09:13:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768986840000|2026-01-21 09:14:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768986880000|2026-01-21 09:14:40|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.6|2039.6|3
1768986900000|2026-01-21 09:15:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1768986910000|2026-01-21 09:15:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1768986930000|2026-01-21 09:15:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1768986950000|2026-01-21 09:15:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1768986960000|2026-01-21 09:16:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768987000000|2026-01-21 09:16:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1768987030000|2026-01-21 09:17:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768987080000|2026-01-21 09:18:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768987090000|2026-01-21 09:18:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1768987140000|2026-01-21 09:19:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768987170000|2026-01-21 09:19:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768987200000|2026-01-21 09:20:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768987210000|2026-01-21 09:20:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768987220000|2026-01-21 09:20:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768987260000|2026-01-21 09:21:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768987310000|2026-01-21 09:21:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768987320000|2026-01-21 09:22:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1768987340000|2026-01-21 09:22:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1768987380000|2026-01-21 09:23:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768987400000|2026-01-21 09:23:20|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1768987460000|2026-01-21 09:24:20|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1768987470000|2026-01-21 09:24:30|2047.6|2041.6|2048.9|2042.9|2048.9|2042.9|2047.6|2041.6|4
1768987480000|2026-01-21 09:24:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768987500000|2026-01-21 09:25:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1768987510000|2026-01-21 09:25:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1768987540000|2026-01-21 09:25:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1768987550000|2026-01-21 09:25:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1768987560000|2026-01-21 09:26:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1768987570000|2026-01-21 09:26:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1768987580000|2026-01-21 09:26:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1768987590000|2026-01-21 09:26:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1768987600000|2026-01-21 09:26:40|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|3
1768987610000|2026-01-21 09:26:50|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1768987620000|2026-01-21 09:27:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1768987670000|2026-01-21 09:27:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768987690000|2026-01-21 09:28:10|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|4
1768987710000|2026-01-21 09:28:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|4
1768987720000|2026-01-21 09:28:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768987760000|2026-01-21 09:29:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1768987770000|2026-01-21 09:29:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1768987780000|2026-01-21 09:29:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768987800000|2026-01-21 09:30:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1768987810000|2026-01-21 09:30:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768987830000|2026-01-21 09:30:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768987850000|2026-01-21 09:30:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1768987860000|2026-01-21 09:31:00|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|2
1768987870000|2026-01-21 09:31:10|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1768987890000|2026-01-21 09:31:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1768987900000|2026-01-21 09:31:40|2046.9|2040.9|2047.8|2041.8|2047.8|2041.8|2046.9|2040.9|3
1768987910000|2026-01-21 09:31:50|2048|2042|2048.5|2042.5|2048.8|2042.8|2047.8|2041.8|6
1768987920000|2026-01-21 09:32:00|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1768987940000|2026-01-21 09:32:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1768987980000|2026-01-21 09:33:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1768988000000|2026-01-21 09:33:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1768988060000|2026-01-21 09:34:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768988100000|2026-01-21 09:35:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1768988120000|2026-01-21 09:35:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768988170000|2026-01-21 09:36:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768988180000|2026-01-21 09:36:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768988200000|2026-01-21 09:36:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768988220000|2026-01-21 09:37:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768988340000|2026-01-21 09:39:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1768988370000|2026-01-21 09:39:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768988390000|2026-01-21 09:39:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768988440000|2026-01-21 09:40:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768988450000|2026-01-21 09:40:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1768988490000|2026-01-21 09:41:30|2049.1|2043.1|2050.1|2044.1|2050.1|2044.1|2048.9|2042.9|4
1768988500000|2026-01-21 09:41:40|2050.4|2044.4|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|4
1768988550000|2026-01-21 09:42:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1768988570000|2026-01-21 09:42:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1768988580000|2026-01-21 09:43:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768988590000|2026-01-21 09:43:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1768988640000|2026-01-21 09:44:00|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|4
1768988760000|2026-01-21 09:46:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1768988810000|2026-01-21 09:46:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768988840000|2026-01-21 09:47:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768988880000|2026-01-21 09:48:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1768988920000|2026-01-21 09:48:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1768988940000|2026-01-21 09:49:00|2048.1|2042.1|2049.6|2043.6|2049.6|2043.6|2048.1|2042.1|4
1768988950000|2026-01-21 09:49:10|2049.9|2043.9|2048.9|2042.9|2050.6|2044.6|2048.9|2042.9|6
1768988960000|2026-01-21 09:49:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|4
1768989000000|2026-01-21 09:50:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768989030000|2026-01-21 09:50:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1768989040000|2026-01-21 09:50:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1768989060000|2026-01-21 09:51:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768989070000|2026-01-21 09:51:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768989090000|2026-01-21 09:51:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1768989100000|2026-01-21 09:51:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768989120000|2026-01-21 09:52:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768989160000|2026-01-21 09:52:40|2049.1|2043.1|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|4
1768989270000|2026-01-21 09:54:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1768989280000|2026-01-21 09:54:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1768989290000|2026-01-21 09:54:50|2048.9|2042.9|2049.4|2043.4|2049.6|2043.6|2048.9|2042.9|7
1768989330000|2026-01-21 09:55:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768989340000|2026-01-21 09:55:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768989360000|2026-01-21 09:56:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768989400000|2026-01-21 09:56:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768989420000|2026-01-21 09:57:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1768989450000|2026-01-21 09:57:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768989490000|2026-01-21 09:58:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1768989510000|2026-01-21 09:58:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768989540000|2026-01-21 09:59:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1768989590000|2026-01-21 09:59:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768989660000|2026-01-21 10:01:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1768989670000|2026-01-21 10:01:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1768989690000|2026-01-21 10:01:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768989710000|2026-01-21 10:01:50|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|3
1768989720000|2026-01-21 10:02:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768989880000|2026-01-21 10:04:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1768989910000|2026-01-21 10:05:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1768989920000|2026-01-21 10:05:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768989950000|2026-01-21 10:05:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1768990020000|2026-01-21 10:07:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1768990050000|2026-01-21 10:07:30|2051.1|2045.1|2052.1|2046.1|2052.4|2046.4|2051.1|2045.1|7
1768990060000|2026-01-21 10:07:40|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|4
1768990070000|2026-01-21 10:07:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1768990080000|2026-01-21 10:08:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1768990090000|2026-01-21 10:08:10|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1768990100000|2026-01-21 10:08:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1768990130000|2026-01-21 10:08:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1768990140000|2026-01-21 10:09:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1768990150000|2026-01-21 10:09:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1768990180000|2026-01-21 10:09:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1768990210000|2026-01-21 10:10:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768990250000|2026-01-21 10:10:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768990260000|2026-01-21 10:11:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1768990270000|2026-01-21 10:11:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768990280000|2026-01-21 10:11:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768990310000|2026-01-21 10:11:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768990350000|2026-01-21 10:12:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768990360000|2026-01-21 10:12:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1768990390000|2026-01-21 10:13:10|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1768990440000|2026-01-21 10:14:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768990510000|2026-01-21 10:15:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1768990540000|2026-01-21 10:15:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1768990590000|2026-01-21 10:16:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1768990600000|2026-01-21 10:16:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768990620000|2026-01-21 10:17:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768990660000|2026-01-21 10:17:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768990690000|2026-01-21 10:18:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1768990700000|2026-01-21 10:18:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768990760000|2026-01-21 10:19:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768990770000|2026-01-21 10:19:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768990790000|2026-01-21 10:19:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768990810000|2026-01-21 10:20:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768990820000|2026-01-21 10:20:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1768990830000|2026-01-21 10:20:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768990870000|2026-01-21 10:21:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768990880000|2026-01-21 10:21:20|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1768990890000|2026-01-21 10:21:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768990900000|2026-01-21 10:21:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768990930000|2026-01-21 10:22:10|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|2
1768990940000|2026-01-21 10:22:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768991010000|2026-01-21 10:23:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768991020000|2026-01-21 10:23:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1768991030000|2026-01-21 10:23:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768991040000|2026-01-21 10:24:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768991050000|2026-01-21 10:24:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768991100000|2026-01-21 10:25:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1768991110000|2026-01-21 10:25:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1768991120000|2026-01-21 10:25:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1768991130000|2026-01-21 10:25:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1768991140000|2026-01-21 10:25:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1768991150000|2026-01-21 10:25:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1768991160000|2026-01-21 10:26:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1768991180000|2026-01-21 10:26:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768991200000|2026-01-21 10:26:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1768991340000|2026-01-21 10:29:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1768991380000|2026-01-21 10:29:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768991390000|2026-01-21 10:29:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768991410000|2026-01-21 10:30:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1768991430000|2026-01-21 10:30:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768991530000|2026-01-21 10:32:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768991540000|2026-01-21 10:32:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1768991600000|2026-01-21 10:33:20|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|5
1768991690000|2026-01-21 10:34:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1768991700000|2026-01-21 10:35:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1768991970000|2026-01-21 10:39:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1768991980000|2026-01-21 10:39:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1768992020000|2026-01-21 10:40:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1768992050000|2026-01-21 10:40:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1768992080000|2026-01-21 10:41:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1768992100000|2026-01-21 10:41:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768992160000|2026-01-21 10:42:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1768992210000|2026-01-21 10:43:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1768992240000|2026-01-21 10:44:00|2050.6|2044.6|2049.4|2043.4|2050.6|2044.6|2049.4|2043.4|3
1768992250000|2026-01-21 10:44:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1768992260000|2026-01-21 10:44:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|4
1768992350000|2026-01-21 10:45:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1768992390000|2026-01-21 10:46:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1768992890000|2026-01-21 10:54:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1768992900000|2026-01-21 10:55:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1768993040000|2026-01-21 10:57:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1768993200000|2026-01-21 11:00:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1768993300000|2026-01-21 11:01:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1768993320000|2026-01-21 11:02:00|2047.9|2041.9|2046.6|2040.6|2047.9|2041.9|2046.6|2040.6|6
1768993330000|2026-01-21 11:02:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768993350000|2026-01-21 11:02:30|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|3
1768993360000|2026-01-21 11:02:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1768993370000|2026-01-21 11:02:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1768993400000|2026-01-21 11:03:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1768993460000|2026-01-21 11:04:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768993510000|2026-01-21 11:05:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768993570000|2026-01-21 11:06:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768993680000|2026-01-21 11:08:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768993790000|2026-01-21 11:09:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768993800000|2026-01-21 11:10:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1768993850000|2026-01-21 11:10:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768993880000|2026-01-21 11:11:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1768993900000|2026-01-21 11:11:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768993940000|2026-01-21 11:12:20|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1768993970000|2026-01-21 11:12:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1768994000000|2026-01-21 11:13:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768994030000|2026-01-21 11:13:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768994050000|2026-01-21 11:14:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768994180000|2026-01-21 11:16:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768994210000|2026-01-21 11:16:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768994430000|2026-01-21 11:20:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768994510000|2026-01-21 11:21:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1768994540000|2026-01-21 11:22:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768994630000|2026-01-21 11:23:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1768994640000|2026-01-21 11:24:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768994920000|2026-01-21 11:28:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1768994930000|2026-01-21 11:28:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768994940000|2026-01-21 11:29:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1768994950000|2026-01-21 11:29:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1768994990000|2026-01-21 11:29:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1768995010000|2026-01-21 11:30:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1768995240000|2026-01-21 11:34:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1768995250000|2026-01-21 11:34:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768995300000|2026-01-21 11:35:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1768995720000|2026-01-21 11:42:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1768995740000|2026-01-21 11:42:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1768996130000|2026-01-21 11:48:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1768996140000|2026-01-21 11:49:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768996180000|2026-01-21 11:49:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1768996290000|2026-01-21 11:51:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768996330000|2026-01-21 11:52:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1768996500000|2026-01-21 11:55:00|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2044.9|2038.9|5
1768996510000|2026-01-21 11:55:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1768996540000|2026-01-21 11:55:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1768996680000|2026-01-21 11:58:00|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|4
1768996690000|2026-01-21 11:58:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1768996740000|2026-01-21 11:59:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1768996800000|2026-01-21 12:00:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1768996900000|2026-01-21 12:01:40|2046.6|2040.6|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|3
1768996920000|2026-01-21 12:02:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1768996930000|2026-01-21 12:02:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1768997100000|2026-01-21 12:05:00|2045.9|2039.9|2044.6|2038.6|2045.9|2039.9|2044.6|2038.6|2
1768997130000|2026-01-21 12:05:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1768997150000|2026-01-21 12:05:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1768997190000|2026-01-21 12:06:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1768997270000|2026-01-21 12:07:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1768997360000|2026-01-21 12:09:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1768997370000|2026-01-21 12:09:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1768997380000|2026-01-21 12:09:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1768997400000|2026-01-21 12:10:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1768997420000|2026-01-21 12:10:20|2042.9|2036.9|2043.5|2037.5|2043.6|2037.6|2042.9|2036.9|3
1768997470000|2026-01-21 12:11:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1768997520000|2026-01-21 12:12:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1768997590000|2026-01-21 12:13:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1768997630000|2026-01-21 12:13:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1768997640000|2026-01-21 12:14:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1768997660000|2026-01-21 12:14:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1768997670000|2026-01-21 12:14:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1768997720000|2026-01-21 12:15:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1768997730000|2026-01-21 12:15:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1768997740000|2026-01-21 12:15:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1768997750000|2026-01-21 12:15:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1768997780000|2026-01-21 12:16:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1768997790000|2026-01-21 12:16:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1768997820000|2026-01-21 12:17:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1768997850000|2026-01-21 12:17:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1768997860000|2026-01-21 12:17:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1768997900000|2026-01-21 12:18:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1768998010000|2026-01-21 12:20:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1768998050000|2026-01-21 12:20:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1768998100000|2026-01-21 12:21:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1768998220000|2026-01-21 12:23:40|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1768998310000|2026-01-21 12:25:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1768998350000|2026-01-21 12:25:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1768998370000|2026-01-21 12:26:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1768998430000|2026-01-21 12:27:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1768998440000|2026-01-21 12:27:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1768998500000|2026-01-21 12:28:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768998510000|2026-01-21 12:28:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1768998540000|2026-01-21 12:29:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768998550000|2026-01-21 12:29:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1768998590000|2026-01-21 12:29:50|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1768998600000|2026-01-21 12:30:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1768998610000|2026-01-21 12:30:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768998670000|2026-01-21 12:31:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1768998680000|2026-01-21 12:31:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1768998700000|2026-01-21 12:31:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1768998760000|2026-01-21 12:32:40|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1768998780000|2026-01-21 12:33:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1768998790000|2026-01-21 12:33:10|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1768998800000|2026-01-21 12:33:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1768998810000|2026-01-21 12:33:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1768998820000|2026-01-21 12:33:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1768998830000|2026-01-21 12:33:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1768998840000|2026-01-21 12:34:00|2043.9|2037.9|2043.3|2037.3|2043.9|2037.9|2043.3|2037.3|3
1768998860000|2026-01-21 12:34:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1768998870000|2026-01-21 12:34:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1768998880000|2026-01-21 12:34:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1768998920000|2026-01-21 12:35:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|3
1768998930000|2026-01-21 12:35:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1768999040000|2026-01-21 12:37:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1768999080000|2026-01-21 12:38:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1768999100000|2026-01-21 12:38:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1768999140000|2026-01-21 12:39:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1768999160000|2026-01-21 12:39:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1768999180000|2026-01-21 12:39:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1768999190000|2026-01-21 12:39:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1768999210000|2026-01-21 12:40:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1768999250000|2026-01-21 12:40:50|2042.1|2036.1|2041.1|2035.1|2042.1|2036.1|2041.1|2035.1|4
1768999450000|2026-01-21 12:44:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1768999480000|2026-01-21 12:44:40|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1768999500000|2026-01-21 12:45:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1768999520000|2026-01-21 12:45:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1768999530000|2026-01-21 12:45:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1768999560000|2026-01-21 12:46:00|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1768999580000|2026-01-21 12:46:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1768999590000|2026-01-21 12:46:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1768999620000|2026-01-21 12:47:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1768999630000|2026-01-21 12:47:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1768999640000|2026-01-21 12:47:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1768999740000|2026-01-21 12:49:00|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1768999790000|2026-01-21 12:49:50|2038.4|2032.4|2038.9|2032.9|2039.1|2033.1|2038.4|2032.4|3
1768999820000|2026-01-21 12:50:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1768999850000|2026-01-21 12:50:50|2037.9|2031.9|2037|2031|2037.9|2031.9|2037|2031|2
1768999860000|2026-01-21 12:51:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1768999870000|2026-01-21 12:51:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1768999880000|2026-01-21 12:51:20|2037.5|2031.5|2038.3|2032.3|2038.4|2032.4|2037.5|2031.5|4
1768999890000|2026-01-21 12:51:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1768999950000|2026-01-21 12:52:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1768999960000|2026-01-21 12:52:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1768999970000|2026-01-21 12:52:50|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|2
1768999990000|2026-01-21 12:53:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769000060000|2026-01-21 12:54:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769000090000|2026-01-21 12:54:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769000100000|2026-01-21 12:55:00|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1769000130000|2026-01-21 12:55:30|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1769000160000|2026-01-21 12:56:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1769000180000|2026-01-21 12:56:20|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|2
1769000190000|2026-01-21 12:56:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769000210000|2026-01-21 12:56:50|2036.6|2030.6|2036|2030|2036.6|2030.6|2036|2030|2
1769000220000|2026-01-21 12:57:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|4
1769000230000|2026-01-21 12:57:10|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1769000260000|2026-01-21 12:57:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769000270000|2026-01-21 12:57:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769000280000|2026-01-21 12:58:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769000290000|2026-01-21 12:58:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769000300000|2026-01-21 12:58:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1769000320000|2026-01-21 12:58:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1769000340000|2026-01-21 12:59:00|2036.1|2030.1|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|4
1769000350000|2026-01-21 12:59:10|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1769000400000|2026-01-21 13:00:00|2036.6|2030.6|2039.1|2033.1|2039.1|2033.1|2036.6|2030.6|9
1769000410000|2026-01-21 13:00:10|2039.3|2033.3|2040.5|2034.5|2040.6|2034.6|2039.3|2033.3|9
1769000420000|2026-01-21 13:00:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|5
1769000430000|2026-01-21 13:00:30|2040.5|2034.5|2040.9|2034.9|2041|2035|2040.3|2034.3|7
1769000440000|2026-01-21 13:00:40|2040.8|2034.8|2040.1|2034.1|2041|2035|2040.1|2034.1|7
1769000450000|2026-01-21 13:00:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1769000460000|2026-01-21 13:01:00|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.3|2034.3|4
1769000470000|2026-01-21 13:01:10|2040.5|2034.5|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|6
1769000480000|2026-01-21 13:01:20|2040.8|2034.8|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|3
1769000490000|2026-01-21 13:01:30|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1769000500000|2026-01-21 13:01:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1769000510000|2026-01-21 13:01:50|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1769000520000|2026-01-21 13:02:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1769000530000|2026-01-21 13:02:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1769000550000|2026-01-21 13:02:30|2039.8|2033.8|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|5
1769000560000|2026-01-21 13:02:40|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1769000580000|2026-01-21 13:03:00|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1769000590000|2026-01-21 13:03:10|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1769000600000|2026-01-21 13:03:20|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1769000610000|2026-01-21 13:03:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1769000620000|2026-01-21 13:03:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1769000630000|2026-01-21 13:03:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1769000640000|2026-01-21 13:04:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1769000660000|2026-01-21 13:04:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1769000690000|2026-01-21 13:04:50|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1769000700000|2026-01-21 13:05:00|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|4
1769000730000|2026-01-21 13:05:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769000740000|2026-01-21 13:05:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1769000750000|2026-01-21 13:05:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1769000760000|2026-01-21 13:06:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1769000770000|2026-01-21 13:06:10|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|4
1769000790000|2026-01-21 13:06:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1769000800000|2026-01-21 13:06:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1769000810000|2026-01-21 13:06:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1769000820000|2026-01-21 13:07:00|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1769000860000|2026-01-21 13:07:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1769000880000|2026-01-21 13:08:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|3
1769000890000|2026-01-21 13:08:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1769000900000|2026-01-21 13:08:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1769000910000|2026-01-21 13:08:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1769000920000|2026-01-21 13:08:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1769000930000|2026-01-21 13:08:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1769000940000|2026-01-21 13:09:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1769000950000|2026-01-21 13:09:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1769000970000|2026-01-21 13:09:30|2042.1|2036.1|2043|2037|2043.3|2037.3|2042.1|2036.1|4
1769000980000|2026-01-21 13:09:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1769001000000|2026-01-21 13:10:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1769001010000|2026-01-21 13:10:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1769001020000|2026-01-21 13:10:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1769001030000|2026-01-21 13:10:30|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1769001040000|2026-01-21 13:10:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1769001060000|2026-01-21 13:11:00|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1769001090000|2026-01-21 13:11:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1769001120000|2026-01-21 13:12:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1769001130000|2026-01-21 13:12:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1769001140000|2026-01-21 13:12:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1769001150000|2026-01-21 13:12:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1769001180000|2026-01-21 13:13:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1769001240000|2026-01-21 13:14:00|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1769001260000|2026-01-21 13:14:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1769001270000|2026-01-21 13:14:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|4
1769001290000|2026-01-21 13:14:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1769001320000|2026-01-21 13:15:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1769001330000|2026-01-21 13:15:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1769001340000|2026-01-21 13:15:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1769001350000|2026-01-21 13:15:50|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1769001360000|2026-01-21 13:16:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1769001370000|2026-01-21 13:16:10|2041.4|2035.4|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|4
1769001390000|2026-01-21 13:16:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1769001410000|2026-01-21 13:16:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1769001420000|2026-01-21 13:17:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1769001430000|2026-01-21 13:17:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1769001440000|2026-01-21 13:17:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1769001450000|2026-01-21 13:17:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1769001460000|2026-01-21 13:17:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1769001470000|2026-01-21 13:17:50|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|4
1769001490000|2026-01-21 13:18:10|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1769001520000|2026-01-21 13:18:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1769001540000|2026-01-21 13:19:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1769001560000|2026-01-21 13:19:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1769001570000|2026-01-21 13:19:30|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1769001600000|2026-01-21 13:20:00|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.1|2033.1|5
1769001610000|2026-01-21 13:20:10|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|3
1769001620000|2026-01-21 13:20:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1769001630000|2026-01-21 13:20:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1769001640000|2026-01-21 13:20:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1769001680000|2026-01-21 13:21:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1769001700000|2026-01-21 13:21:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1769001710000|2026-01-21 13:21:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1769001720000|2026-01-21 13:22:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1769001740000|2026-01-21 13:22:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1769001760000|2026-01-21 13:22:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1769001780000|2026-01-21 13:23:00|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1769001800000|2026-01-21 13:23:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1769001860000|2026-01-21 13:24:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1769001890000|2026-01-21 13:24:50|2038.9|2032.9|2039.4|2033.4|2039.6|2033.6|2038.9|2032.9|4
1769001900000|2026-01-21 13:25:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1769001940000|2026-01-21 13:25:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1769001950000|2026-01-21 13:25:50|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1769001960000|2026-01-21 13:26:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1769002020000|2026-01-21 13:27:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1769002030000|2026-01-21 13:27:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1769002040000|2026-01-21 13:27:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1769002060000|2026-01-21 13:27:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1769002070000|2026-01-21 13:27:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769002080000|2026-01-21 13:28:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1769002090000|2026-01-21 13:28:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769002100000|2026-01-21 13:28:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1769002140000|2026-01-21 13:29:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769002170000|2026-01-21 13:29:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769002220000|2026-01-21 13:30:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1769002250000|2026-01-21 13:30:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1769002280000|2026-01-21 13:31:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769002340000|2026-01-21 13:32:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1769002370000|2026-01-21 13:32:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1769002380000|2026-01-21 13:33:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1769002400000|2026-01-21 13:33:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1769002440000|2026-01-21 13:34:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1769002490000|2026-01-21 13:34:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1769002500000|2026-01-21 13:35:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|4
1769002510000|2026-01-21 13:35:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1769002530000|2026-01-21 13:35:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769002550000|2026-01-21 13:35:50|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1769002560000|2026-01-21 13:36:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1769002580000|2026-01-21 13:36:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769002590000|2026-01-21 13:36:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1769002600000|2026-01-21 13:36:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769002620000|2026-01-21 13:37:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769002640000|2026-01-21 13:37:20|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1769002650000|2026-01-21 13:37:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1769002660000|2026-01-21 13:37:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1769002670000|2026-01-21 13:37:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769002680000|2026-01-21 13:38:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|4
1769002720000|2026-01-21 13:38:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1769002740000|2026-01-21 13:39:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1769002750000|2026-01-21 13:39:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769002760000|2026-01-21 13:39:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769002790000|2026-01-21 13:39:50|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1769002800000|2026-01-21 13:40:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769002830000|2026-01-21 13:40:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1769002870000|2026-01-21 13:41:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1769002920000|2026-01-21 13:42:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769002950000|2026-01-21 13:42:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1769003000000|2026-01-21 13:43:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|5
1769003010000|2026-01-21 13:43:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769003020000|2026-01-21 13:43:40|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1769003030000|2026-01-21 13:43:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1769003070000|2026-01-21 13:44:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1769003080000|2026-01-21 13:44:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1769003090000|2026-01-21 13:44:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769003110000|2026-01-21 13:45:10|2035.4|2029.4|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|6
1769003130000|2026-01-21 13:45:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1769003140000|2026-01-21 13:45:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1769003150000|2026-01-21 13:45:50|2036.4|2030.4|2035|2029|2036.4|2030.4|2035|2029|3
1769003160000|2026-01-21 13:46:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1769003170000|2026-01-21 13:46:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1769003180000|2026-01-21 13:46:20|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|2
1769003190000|2026-01-21 13:46:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1769003200000|2026-01-21 13:46:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1769003210000|2026-01-21 13:46:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769003220000|2026-01-21 13:47:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769003230000|2026-01-21 13:47:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769003240000|2026-01-21 13:47:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769003250000|2026-01-21 13:47:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1769003260000|2026-01-21 13:47:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1769003270000|2026-01-21 13:47:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769003280000|2026-01-21 13:48:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1769003310000|2026-01-21 13:48:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1769003340000|2026-01-21 13:49:00|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1769003390000|2026-01-21 13:49:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769003400000|2026-01-21 13:50:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1769003410000|2026-01-21 13:50:10|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1769003420000|2026-01-21 13:50:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769003440000|2026-01-21 13:50:40|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1769003520000|2026-01-21 13:52:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1769003530000|2026-01-21 13:52:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769003540000|2026-01-21 13:52:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1769003590000|2026-01-21 13:53:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1769003640000|2026-01-21 13:54:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1769003660000|2026-01-21 13:54:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1769003670000|2026-01-21 13:54:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769003680000|2026-01-21 13:54:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769003700000|2026-01-21 13:55:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769003710000|2026-01-21 13:55:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769003720000|2026-01-21 13:55:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1769003740000|2026-01-21 13:55:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769003750000|2026-01-21 13:55:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769003760000|2026-01-21 13:56:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769003770000|2026-01-21 13:56:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1769003790000|2026-01-21 13:56:30|2034.4|2028.4|2033.4|2027.4|2034.4|2028.4|2033.4|2027.4|5
1769003800000|2026-01-21 13:56:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769003820000|2026-01-21 13:57:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1769003830000|2026-01-21 13:57:10|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1769003840000|2026-01-21 13:57:20|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1769003850000|2026-01-21 13:57:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769003910000|2026-01-21 13:58:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769003940000|2026-01-21 13:59:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1769003950000|2026-01-21 13:59:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1769003960000|2026-01-21 13:59:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1769003990000|2026-01-21 13:59:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1769004000000|2026-01-21 14:00:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769004040000|2026-01-21 14:00:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1769004060000|2026-01-21 14:01:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|4
1769004070000|2026-01-21 14:01:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1769004090000|2026-01-21 14:01:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769004100000|2026-01-21 14:01:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769004120000|2026-01-21 14:02:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1769004130000|2026-01-21 14:02:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|4
1769004140000|2026-01-21 14:02:20|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2032.9|2026.9|5
1769004150000|2026-01-21 14:02:30|2033.9|2027.9|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|3
1769004160000|2026-01-21 14:02:40|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.8|2027.8|3
1769004170000|2026-01-21 14:02:50|2033.5|2027.5|2033|2027|2033.5|2027.5|2033|2027|3
1769004180000|2026-01-21 14:03:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.5|2026.5|3
1769004190000|2026-01-21 14:03:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769004200000|2026-01-21 14:03:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769004210000|2026-01-21 14:03:30|2033.4|2027.4|2034.3|2028.3|2034.3|2028.3|2033.4|2027.4|3
1769004240000|2026-01-21 14:04:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769004260000|2026-01-21 14:04:20|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|4
1769004280000|2026-01-21 14:04:40|2035.4|2029.4|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|7
1769004290000|2026-01-21 14:04:50|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034|2028|8
1769004300000|2026-01-21 14:05:00|2034|2028|2034|2028|2034.1|2028.1|2033.5|2027.5|8
1769004310000|2026-01-21 14:05:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769004320000|2026-01-21 14:05:20|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1769004330000|2026-01-21 14:05:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033|2027|3
1769004340000|2026-01-21 14:05:40|2033.8|2027.8|2034|2028|2034|2028|2033.5|2027.5|6
1769004360000|2026-01-21 14:06:00|2033.8|2027.8|2033|2027|2034|2028|2033|2027|6
1769004380000|2026-01-21 14:06:20|2033.3|2027.3|2033.4|2027.4|2033.5|2027.5|2033|2027|5
1769004400000|2026-01-21 14:06:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769004410000|2026-01-21 14:06:50|2033.1|2027.1|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|4
1769004430000|2026-01-21 14:07:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769004450000|2026-01-21 14:07:30|2032.4|2026.4|2032.9|2026.9|2033.1|2027.1|2032.4|2026.4|4
1769004460000|2026-01-21 14:07:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769004470000|2026-01-21 14:07:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769004480000|2026-01-21 14:08:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769004490000|2026-01-21 14:08:10|2031.9|2025.9|2031|2025|2031.9|2025.9|2030.9|2024.9|4
1769004500000|2026-01-21 14:08:20|2031.1|2025.1|2031.8|2025.8|2031.8|2025.8|2031.1|2025.1|4
1769004510000|2026-01-21 14:08:30|2030.9|2024.9|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|3
1769004520000|2026-01-21 14:08:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1769004540000|2026-01-21 14:09:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1769004550000|2026-01-21 14:09:10|2031.9|2025.9|2031.5|2025.5|2032.1|2026.1|2031.5|2025.5|5
1769004560000|2026-01-21 14:09:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769004570000|2026-01-21 14:09:30|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1769004580000|2026-01-21 14:09:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769004610000|2026-01-21 14:10:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1769004620000|2026-01-21 14:10:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|5
1769004630000|2026-01-21 14:10:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769004660000|2026-01-21 14:11:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769004670000|2026-01-21 14:11:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769004680000|2026-01-21 14:11:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769004700000|2026-01-21 14:11:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769004710000|2026-01-21 14:11:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769004720000|2026-01-21 14:12:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769004730000|2026-01-21 14:12:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769004750000|2026-01-21 14:12:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769004780000|2026-01-21 14:13:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769004790000|2026-01-21 14:13:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769004800000|2026-01-21 14:13:20|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1769004810000|2026-01-21 14:13:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769004820000|2026-01-21 14:13:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769004840000|2026-01-21 14:14:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769004850000|2026-01-21 14:14:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1769004870000|2026-01-21 14:14:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769004890000|2026-01-21 14:14:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769004900000|2026-01-21 14:15:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1769004910000|2026-01-21 14:15:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769004920000|2026-01-21 14:15:20|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|3
1769004930000|2026-01-21 14:15:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769004950000|2026-01-21 14:15:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1769004980000|2026-01-21 14:16:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1769005000000|2026-01-21 14:16:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1769005010000|2026-01-21 14:16:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769005020000|2026-01-21 14:17:00|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1769005040000|2026-01-21 14:17:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769005060000|2026-01-21 14:17:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769005070000|2026-01-21 14:17:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769005080000|2026-01-21 14:18:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769005090000|2026-01-21 14:18:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769005140000|2026-01-21 14:19:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769005150000|2026-01-21 14:19:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769005160000|2026-01-21 14:19:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769005180000|2026-01-21 14:19:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|4
1769005190000|2026-01-21 14:19:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|4
1769005210000|2026-01-21 14:20:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769005220000|2026-01-21 14:20:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|4
1769005230000|2026-01-21 14:20:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769005260000|2026-01-21 14:21:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769005280000|2026-01-21 14:21:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769005290000|2026-01-21 14:21:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769005310000|2026-01-21 14:21:50|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1769005320000|2026-01-21 14:22:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769005350000|2026-01-21 14:22:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769005380000|2026-01-21 14:23:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769005390000|2026-01-21 14:23:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769005400000|2026-01-21 14:23:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769005410000|2026-01-21 14:23:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|3
1769005430000|2026-01-21 14:23:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1769005460000|2026-01-21 14:24:20|2030.6|2024.6|2029.5|2023.5|2030.6|2024.6|2029.5|2023.5|3
1769005470000|2026-01-21 14:24:30|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1769005480000|2026-01-21 14:24:40|2029.5|2023.5|2028.9|2022.9|2029.5|2023.5|2028.8|2022.8|4
1769005490000|2026-01-21 14:24:50|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1769005510000|2026-01-21 14:25:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769005520000|2026-01-21 14:25:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769005530000|2026-01-21 14:25:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769005550000|2026-01-21 14:25:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769005570000|2026-01-21 14:26:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769005580000|2026-01-21 14:26:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769005610000|2026-01-21 14:26:50|2029.6|2023.6|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|4
1769005620000|2026-01-21 14:27:00|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|4
1769005640000|2026-01-21 14:27:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769005650000|2026-01-21 14:27:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769005660000|2026-01-21 14:27:40|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1769005670000|2026-01-21 14:27:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769005750000|2026-01-21 14:29:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769005760000|2026-01-21 14:29:20|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1769005770000|2026-01-21 14:29:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769005790000|2026-01-21 14:29:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769005800000|2026-01-21 14:30:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|4
1769005820000|2026-01-21 14:30:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769005830000|2026-01-21 14:30:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769005850000|2026-01-21 14:30:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769005860000|2026-01-21 14:31:00|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.1|2024.1|8
1769005870000|2026-01-21 14:31:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1769005890000|2026-01-21 14:31:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769005920000|2026-01-21 14:32:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1769005930000|2026-01-21 14:32:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769005940000|2026-01-21 14:32:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1769005950000|2026-01-21 14:32:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769005960000|2026-01-21 14:32:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769005970000|2026-01-21 14:32:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769005980000|2026-01-21 14:33:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769005990000|2026-01-21 14:33:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769006000000|2026-01-21 14:33:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1769006010000|2026-01-21 14:33:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769006030000|2026-01-21 14:33:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769006040000|2026-01-21 14:34:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769006080000|2026-01-21 14:34:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769006100000|2026-01-21 14:35:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769006120000|2026-01-21 14:35:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769006140000|2026-01-21 14:35:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769006150000|2026-01-21 14:35:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769006200000|2026-01-21 14:36:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769006210000|2026-01-21 14:36:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1769006230000|2026-01-21 14:37:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769006280000|2026-01-21 14:38:00|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|4
1769006310000|2026-01-21 14:38:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769006340000|2026-01-21 14:39:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769006390000|2026-01-21 14:39:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769006400000|2026-01-21 14:40:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1769006410000|2026-01-21 14:40:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769006430000|2026-01-21 14:40:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769006450000|2026-01-21 14:40:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769006460000|2026-01-21 14:41:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769006480000|2026-01-21 14:41:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769006490000|2026-01-21 14:41:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769006530000|2026-01-21 14:42:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1769006550000|2026-01-21 14:42:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769006580000|2026-01-21 14:43:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769006590000|2026-01-21 14:43:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769006600000|2026-01-21 14:43:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769006630000|2026-01-21 14:43:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769006640000|2026-01-21 14:44:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769006650000|2026-01-21 14:44:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769006660000|2026-01-21 14:44:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769006670000|2026-01-21 14:44:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769006700000|2026-01-21 14:45:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769006720000|2026-01-21 14:45:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769006730000|2026-01-21 14:45:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769006760000|2026-01-21 14:46:00|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|4
1769006770000|2026-01-21 14:46:10|2026.9|2020.9|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|5
1769006780000|2026-01-21 14:46:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769006800000|2026-01-21 14:46:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1769006810000|2026-01-21 14:46:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769006820000|2026-01-21 14:47:00|2027.6|2021.6|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|5
1769006840000|2026-01-21 14:47:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769006860000|2026-01-21 14:47:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769006870000|2026-01-21 14:47:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769006880000|2026-01-21 14:48:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769006890000|2026-01-21 14:48:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769006910000|2026-01-21 14:48:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769006930000|2026-01-21 14:48:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769006940000|2026-01-21 14:49:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769007000000|2026-01-21 14:50:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769007010000|2026-01-21 14:50:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769007020000|2026-01-21 14:50:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769007030000|2026-01-21 14:50:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769007040000|2026-01-21 14:50:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769007050000|2026-01-21 14:50:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769007060000|2026-01-21 14:51:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769007070000|2026-01-21 14:51:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769007090000|2026-01-21 14:51:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769007100000|2026-01-21 14:51:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769007110000|2026-01-21 14:51:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769007120000|2026-01-21 14:52:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769007130000|2026-01-21 14:52:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769007140000|2026-01-21 14:52:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769007160000|2026-01-21 14:52:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769007170000|2026-01-21 14:52:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769007180000|2026-01-21 14:53:00|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1769007230000|2026-01-21 14:53:50|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|4
1769007240000|2026-01-21 14:54:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769007260000|2026-01-21 14:54:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769007270000|2026-01-21 14:54:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769007280000|2026-01-21 14:54:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769007290000|2026-01-21 14:54:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769007300000|2026-01-21 14:55:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769007310000|2026-01-21 14:55:10|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|3
1769007370000|2026-01-21 14:56:10|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|3
1769007380000|2026-01-21 14:56:20|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1769007440000|2026-01-21 14:57:20|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1769007450000|2026-01-21 14:57:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769007460000|2026-01-21 14:57:40|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|3
1769007470000|2026-01-21 14:57:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769007490000|2026-01-21 14:58:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769007500000|2026-01-21 14:58:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769007510000|2026-01-21 14:58:30|2030.1|2024.1|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|4
1769007560000|2026-01-21 14:59:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769007570000|2026-01-21 14:59:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1769007620000|2026-01-21 15:00:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769007630000|2026-01-21 15:00:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769007650000|2026-01-21 15:00:50|2031.6|2025.6|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|4
1769007660000|2026-01-21 15:01:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769007670000|2026-01-21 15:01:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769007680000|2026-01-21 15:01:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769007690000|2026-01-21 15:01:30|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1769007700000|2026-01-21 15:01:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769007710000|2026-01-21 15:01:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769007720000|2026-01-21 15:02:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1769007740000|2026-01-21 15:02:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769007760000|2026-01-21 15:02:40|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1769007830000|2026-01-21 15:03:50|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1769007840000|2026-01-21 15:04:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769007860000|2026-01-21 15:04:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769007870000|2026-01-21 15:04:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1769007890000|2026-01-21 15:04:50|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|4
1769007900000|2026-01-21 15:05:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|4
1769007910000|2026-01-21 15:05:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769007920000|2026-01-21 15:05:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1769007940000|2026-01-21 15:05:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1769007950000|2026-01-21 15:05:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1769007960000|2026-01-21 15:06:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769007970000|2026-01-21 15:06:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769007990000|2026-01-21 15:06:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1769008010000|2026-01-21 15:06:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769008020000|2026-01-21 15:07:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1769008030000|2026-01-21 15:07:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769008040000|2026-01-21 15:07:20|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|3
1769008060000|2026-01-21 15:07:40|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1769008070000|2026-01-21 15:07:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769008080000|2026-01-21 15:08:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769008090000|2026-01-21 15:08:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769008140000|2026-01-21 15:09:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769008150000|2026-01-21 15:09:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769008160000|2026-01-21 15:09:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769008170000|2026-01-21 15:09:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769008180000|2026-01-21 15:09:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769008190000|2026-01-21 15:09:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769008200000|2026-01-21 15:10:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769008220000|2026-01-21 15:10:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1769008260000|2026-01-21 15:11:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769008270000|2026-01-21 15:11:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769008290000|2026-01-21 15:11:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769008360000|2026-01-21 15:12:40|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1769008370000|2026-01-21 15:12:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769008460000|2026-01-21 15:14:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1769008470000|2026-01-21 15:14:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769008480000|2026-01-21 15:14:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769008490000|2026-01-21 15:14:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769008500000|2026-01-21 15:15:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1769008510000|2026-01-21 15:15:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769008520000|2026-01-21 15:15:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769008560000|2026-01-21 15:16:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769008580000|2026-01-21 15:16:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769008590000|2026-01-21 15:16:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769008600000|2026-01-21 15:16:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769008610000|2026-01-21 15:16:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769008620000|2026-01-21 15:17:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769008670000|2026-01-21 15:17:50|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|3
1769008680000|2026-01-21 15:18:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769008690000|2026-01-21 15:18:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769008700000|2026-01-21 15:18:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769008720000|2026-01-21 15:18:40|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1769008740000|2026-01-21 15:19:00|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1769008750000|2026-01-21 15:19:10|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|3
1769008780000|2026-01-21 15:19:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769008800000|2026-01-21 15:20:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769008830000|2026-01-21 15:20:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769008840000|2026-01-21 15:20:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769008860000|2026-01-21 15:21:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769008870000|2026-01-21 15:21:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769008890000|2026-01-21 15:21:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769008900000|2026-01-21 15:21:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769008920000|2026-01-21 15:22:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769008930000|2026-01-21 15:22:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769008940000|2026-01-21 15:22:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769008980000|2026-01-21 15:23:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769008990000|2026-01-21 15:23:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1769009000000|2026-01-21 15:23:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769009020000|2026-01-21 15:23:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009030000|2026-01-21 15:23:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769009070000|2026-01-21 15:24:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769009090000|2026-01-21 15:24:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009100000|2026-01-21 15:25:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769009110000|2026-01-21 15:25:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1769009130000|2026-01-21 15:25:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009160000|2026-01-21 15:26:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769009190000|2026-01-21 15:26:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009210000|2026-01-21 15:26:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769009220000|2026-01-21 15:27:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009260000|2026-01-21 15:27:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769009270000|2026-01-21 15:27:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769009280000|2026-01-21 15:28:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769009290000|2026-01-21 15:28:10|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1769009380000|2026-01-21 15:29:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1769009400000|2026-01-21 15:30:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769009420000|2026-01-21 15:30:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769009460000|2026-01-21 15:31:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009490000|2026-01-21 15:31:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769009500000|2026-01-21 15:31:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769009510000|2026-01-21 15:31:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769009520000|2026-01-21 15:32:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769009530000|2026-01-21 15:32:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769009540000|2026-01-21 15:32:20|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|4
1769009580000|2026-01-21 15:33:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1769009590000|2026-01-21 15:33:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009630000|2026-01-21 15:33:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769009640000|2026-01-21 15:34:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009650000|2026-01-21 15:34:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769009660000|2026-01-21 15:34:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769009670000|2026-01-21 15:34:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009680000|2026-01-21 15:34:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769009700000|2026-01-21 15:35:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769009730000|2026-01-21 15:35:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769009740000|2026-01-21 15:35:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769009750000|2026-01-21 15:35:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769009760000|2026-01-21 15:36:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769009780000|2026-01-21 15:36:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769009820000|2026-01-21 15:37:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769009840000|2026-01-21 15:37:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769009870000|2026-01-21 15:37:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769009900000|2026-01-21 15:38:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769009910000|2026-01-21 15:38:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769009930000|2026-01-21 15:38:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769009940000|2026-01-21 15:39:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769009960000|2026-01-21 15:39:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769009970000|2026-01-21 15:39:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769010000000|2026-01-21 15:40:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769010060000|2026-01-21 15:41:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769010090000|2026-01-21 15:41:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769010100000|2026-01-21 15:41:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769010120000|2026-01-21 15:42:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769010130000|2026-01-21 15:42:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769010180000|2026-01-21 15:43:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769010200000|2026-01-21 15:43:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769010210000|2026-01-21 15:43:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769010220000|2026-01-21 15:43:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769010230000|2026-01-21 15:43:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769010250000|2026-01-21 15:44:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769010280000|2026-01-21 15:44:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769010290000|2026-01-21 15:44:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769010300000|2026-01-21 15:45:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769010310000|2026-01-21 15:45:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769010340000|2026-01-21 15:45:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769010350000|2026-01-21 15:45:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769010360000|2026-01-21 15:46:00|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1769010370000|2026-01-21 15:46:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1769010380000|2026-01-21 15:46:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769010400000|2026-01-21 15:46:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769010410000|2026-01-21 15:46:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769010420000|2026-01-21 15:47:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1769010430000|2026-01-21 15:47:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1769010440000|2026-01-21 15:47:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769010480000|2026-01-21 15:48:00|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1769010490000|2026-01-21 15:48:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769010530000|2026-01-21 15:48:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769010540000|2026-01-21 15:49:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769010550000|2026-01-21 15:49:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769010560000|2026-01-21 15:49:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769010590000|2026-01-21 15:49:50|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1769010600000|2026-01-21 15:50:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769010670000|2026-01-21 15:51:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769010680000|2026-01-21 15:51:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769010690000|2026-01-21 15:51:30|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|2
1769010720000|2026-01-21 15:52:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769010740000|2026-01-21 15:52:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769010750000|2026-01-21 15:52:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|4
1769010810000|2026-01-21 15:53:30|2028.9|2022.9|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1769010830000|2026-01-21 15:53:50|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1769010840000|2026-01-21 15:54:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769010850000|2026-01-21 15:54:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1769010880000|2026-01-21 15:54:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769010910000|2026-01-21 15:55:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769010970000|2026-01-21 15:56:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769011020000|2026-01-21 15:57:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769011060000|2026-01-21 15:57:40|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1769011070000|2026-01-21 15:57:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769011140000|2026-01-21 15:59:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769011180000|2026-01-21 15:59:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1769011200000|2026-01-21 16:00:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769011210000|2026-01-21 16:00:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769011230000|2026-01-21 16:00:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769011260000|2026-01-21 16:01:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769011280000|2026-01-21 16:01:20|2026.6|2020.6|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|4
1769011290000|2026-01-21 16:01:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769011300000|2026-01-21 16:01:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769011310000|2026-01-21 16:01:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769011320000|2026-01-21 16:02:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1769011330000|2026-01-21 16:02:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769011370000|2026-01-21 16:02:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769011380000|2026-01-21 16:03:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769011390000|2026-01-21 16:03:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769011410000|2026-01-21 16:03:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769011430000|2026-01-21 16:03:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769011440000|2026-01-21 16:04:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769011450000|2026-01-21 16:04:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769011610000|2026-01-21 16:06:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769011650000|2026-01-21 16:07:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769011680000|2026-01-21 16:08:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769011710000|2026-01-21 16:08:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769011720000|2026-01-21 16:08:40|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1769011730000|2026-01-21 16:08:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769011740000|2026-01-21 16:09:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769011790000|2026-01-21 16:09:50|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1769011800000|2026-01-21 16:10:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769011810000|2026-01-21 16:10:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769011850000|2026-01-21 16:10:50|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|2
1769011910000|2026-01-21 16:11:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769011970000|2026-01-21 16:12:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769011980000|2026-01-21 16:13:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769011990000|2026-01-21 16:13:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1769012020000|2026-01-21 16:13:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769012040000|2026-01-21 16:14:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769012050000|2026-01-21 16:14:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769012060000|2026-01-21 16:14:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769012100000|2026-01-21 16:15:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769012120000|2026-01-21 16:15:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769012140000|2026-01-21 16:15:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769012160000|2026-01-21 16:16:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769012200000|2026-01-21 16:16:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769012230000|2026-01-21 16:17:10|2025.9|2019.9|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|4
1769012260000|2026-01-21 16:17:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769012270000|2026-01-21 16:17:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769012300000|2026-01-21 16:18:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769012350000|2026-01-21 16:19:10|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1769012360000|2026-01-21 16:19:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1769012440000|2026-01-21 16:20:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769012490000|2026-01-21 16:21:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769012540000|2026-01-21 16:22:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769012560000|2026-01-21 16:22:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769012640000|2026-01-21 16:24:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769012700000|2026-01-21 16:25:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769012720000|2026-01-21 16:25:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1769012910000|2026-01-21 16:28:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769012930000|2026-01-21 16:28:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769012940000|2026-01-21 16:29:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1769013010000|2026-01-21 16:30:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769013020000|2026-01-21 16:30:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769013060000|2026-01-21 16:31:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1769013080000|2026-01-21 16:31:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769013090000|2026-01-21 16:31:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769013110000|2026-01-21 16:31:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769013120000|2026-01-21 16:32:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769013130000|2026-01-21 16:32:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769013140000|2026-01-21 16:32:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769013250000|2026-01-21 16:34:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769013270000|2026-01-21 16:34:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769013300000|2026-01-21 16:35:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769013320000|2026-01-21 16:35:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769013420000|2026-01-21 16:37:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1769013430000|2026-01-21 16:37:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769013570000|2026-01-21 16:39:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769013660000|2026-01-21 16:41:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769013680000|2026-01-21 16:41:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1769013710000|2026-01-21 16:41:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769013720000|2026-01-21 16:42:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769013760000|2026-01-21 16:42:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769013770000|2026-01-21 16:42:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769013780000|2026-01-21 16:43:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769013860000|2026-01-21 16:44:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769013880000|2026-01-21 16:44:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769013940000|2026-01-21 16:45:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769013990000|2026-01-21 16:46:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769014040000|2026-01-21 16:47:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769014090000|2026-01-21 16:48:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1769014150000|2026-01-21 16:49:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769014160000|2026-01-21 16:49:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769014170000|2026-01-21 16:49:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769014180000|2026-01-21 16:49:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769014190000|2026-01-21 16:49:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1769014210000|2026-01-21 16:50:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769014230000|2026-01-21 16:50:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769014320000|2026-01-21 16:52:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769014340000|2026-01-21 16:52:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769014350000|2026-01-21 16:52:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769014360000|2026-01-21 16:52:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769014390000|2026-01-21 16:53:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769014420000|2026-01-21 16:53:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769014430000|2026-01-21 16:53:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769014450000|2026-01-21 16:54:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769014500000|2026-01-21 16:55:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769014510000|2026-01-21 16:55:10|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1769014520000|2026-01-21 16:55:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1769014550000|2026-01-21 16:55:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769014560000|2026-01-21 16:56:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1769014590000|2026-01-21 16:56:30|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|3
1769014610000|2026-01-21 16:56:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769014660000|2026-01-21 16:57:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769014670000|2026-01-21 16:57:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1769014680000|2026-01-21 16:58:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769014690000|2026-01-21 16:58:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769014700000|2026-01-21 16:58:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1769014710000|2026-01-21 16:58:30|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1769014720000|2026-01-21 16:58:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769014730000|2026-01-21 16:58:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1769014740000|2026-01-21 16:59:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|4
1769014750000|2026-01-21 16:59:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769014770000|2026-01-21 16:59:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769014780000|2026-01-21 16:59:40|2026.6|2020.6|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|4
1769014790000|2026-01-21 16:59:50|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.4|2020.4|5
1769014800000|2026-01-21 17:00:00|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1769014830000|2026-01-21 17:00:30|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|3
1769014840000|2026-01-21 17:00:40|2026.5|2020.5|2027.9|2021.9|2028|2022|2026.5|2020.5|3
1769014860000|2026-01-21 17:01:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769014880000|2026-01-21 17:01:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769014930000|2026-01-21 17:02:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769014960000|2026-01-21 17:02:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769014970000|2026-01-21 17:02:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769015000000|2026-01-21 17:03:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769015060000|2026-01-21 17:04:20|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|2
1769015070000|2026-01-21 17:04:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769015080000|2026-01-21 17:04:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1769015100000|2026-01-21 17:05:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769015280000|2026-01-21 17:08:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769015290000|2026-01-21 17:08:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769015520000|2026-01-21 17:12:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769015580000|2026-01-21 17:13:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769015670000|2026-01-21 17:14:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769015710000|2026-01-21 17:15:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769015770000|2026-01-21 17:16:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769015800000|2026-01-21 17:16:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769015830000|2026-01-21 17:17:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769015920000|2026-01-21 17:18:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769015950000|2026-01-21 17:19:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769015970000|2026-01-21 17:19:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769016140000|2026-01-21 17:22:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769016190000|2026-01-21 17:23:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769016250000|2026-01-21 17:24:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769016690000|2026-01-21 17:31:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769016850000|2026-01-21 17:34:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769017020000|2026-01-21 17:37:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769017180000|2026-01-21 17:39:40|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1769017240000|2026-01-21 17:40:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769017250000|2026-01-21 17:40:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769017420000|2026-01-21 17:43:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769017460000|2026-01-21 17:44:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769017500000|2026-01-21 17:45:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769017560000|2026-01-21 17:46:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769017660000|2026-01-21 17:47:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769018100000|2026-01-21 17:55:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1769018340000|2026-01-21 17:59:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1769018350000|2026-01-21 17:59:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|3
1769018380000|2026-01-21 17:59:40|2027.5|2021.5|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|5
1769018410000|2026-01-21 18:00:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769018460000|2026-01-21 18:01:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769018570000|2026-01-21 18:02:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1769018590000|2026-01-21 18:03:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769018610000|2026-01-21 18:03:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1769018640000|2026-01-21 18:04:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769019020000|2026-01-21 18:10:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769019180000|2026-01-21 18:13:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769019210000|2026-01-21 18:13:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1769019510000|2026-01-21 18:18:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769019590000|2026-01-21 18:19:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769019620000|2026-01-21 18:20:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1769019650000|2026-01-21 18:20:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769019770000|2026-01-21 18:22:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1769019800000|2026-01-21 18:23:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1769019900000|2026-01-21 18:25:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769019920000|2026-01-21 18:25:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769020000000|2026-01-21 18:26:40|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1769020060000|2026-01-21 18:27:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1769020130000|2026-01-21 18:28:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769021100000|2026-01-21 18:45:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1769021110000|2026-01-21 18:45:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1769021200000|2026-01-21 18:46:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769021280000|2026-01-21 18:48:00|2026.8|2020.8|2027.3|2021.3|2027.5|2021.5|2026.8|2020.8|3
1769021340000|2026-01-21 18:49:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1769021390000|2026-01-21 18:49:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769021450000|2026-01-21 18:50:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1769021670000|2026-01-21 18:54:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769021700000|2026-01-21 18:55:00|2033|2014.3|2033|2014.3|2033|2014.3|2033|2014.3|1
1769021810000|2026-01-21 18:56:50|2032.8|2014|2032.8|2014|2032.8|2014|2032.8|2014|1
1769021920000|2026-01-21 18:58:40|2032.5|2013.8|2032.5|2013.8|2032.5|2013.8|2032.5|2013.8|1
1769021950000|2026-01-21 18:59:10|2033.3|2014.5|2033.3|2014.5|2033.3|2014.5|2033.3|2014.5|1
1769021960000|2026-01-21 18:59:20|2034|2015.3|2034|2015.3|2034|2015.3|2034|2015.3|1
1769043720000|2026-01-22 01:02:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769043780000|2026-01-22 01:03:00|2028.6|2022.6|2026.6|2020.6|2028.6|2022.6|2026.6|2020.6|3
1769043790000|2026-01-22 01:03:10|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1769043830000|2026-01-22 01:03:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.1|2019.1|5
1769043860000|2026-01-22 01:04:20|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1769043870000|2026-01-22 01:04:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769043900000|2026-01-22 01:05:00|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1769043920000|2026-01-22 01:05:20|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1769043930000|2026-01-22 01:05:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769043950000|2026-01-22 01:05:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769043970000|2026-01-22 01:06:10|2026.8|2020.8|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|6
1769043980000|2026-01-22 01:06:20|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|3
1769043990000|2026-01-22 01:06:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|6
1769044000000|2026-01-22 01:06:40|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|3
1769044010000|2026-01-22 01:06:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769044020000|2026-01-22 01:07:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769044040000|2026-01-22 01:07:20|2027.8|2021.8|2028.4|2022.4|2028.4|2022.4|2027.8|2021.8|4
1769044060000|2026-01-22 01:07:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769044100000|2026-01-22 01:08:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769044110000|2026-01-22 01:08:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1769044120000|2026-01-22 01:08:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|3
1769044130000|2026-01-22 01:08:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1769044200000|2026-01-22 01:10:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769044210000|2026-01-22 01:10:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769044240000|2026-01-22 01:10:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769044250000|2026-01-22 01:10:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769044260000|2026-01-22 01:11:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769044270000|2026-01-22 01:11:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769044280000|2026-01-22 01:11:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1769044360000|2026-01-22 01:12:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769044370000|2026-01-22 01:12:50|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1769044380000|2026-01-22 01:13:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769044400000|2026-01-22 01:13:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1769044420000|2026-01-22 01:13:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1769044440000|2026-01-22 01:14:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769044470000|2026-01-22 01:14:30|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|2
1769044480000|2026-01-22 01:14:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769044500000|2026-01-22 01:15:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769044540000|2026-01-22 01:15:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769044550000|2026-01-22 01:15:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769044560000|2026-01-22 01:16:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769044590000|2026-01-22 01:16:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769044640000|2026-01-22 01:17:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1769044650000|2026-01-22 01:17:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769044660000|2026-01-22 01:17:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769044670000|2026-01-22 01:17:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769044690000|2026-01-22 01:18:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769044710000|2026-01-22 01:18:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769044720000|2026-01-22 01:18:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1769044750000|2026-01-22 01:19:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769044990000|2026-01-22 01:23:10|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|2
1769045010000|2026-01-22 01:23:30|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1769045020000|2026-01-22 01:23:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1769045030000|2026-01-22 01:23:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769045040000|2026-01-22 01:24:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769045050000|2026-01-22 01:24:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1769045080000|2026-01-22 01:24:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769045110000|2026-01-22 01:25:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769045140000|2026-01-22 01:25:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769045190000|2026-01-22 01:26:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769045220000|2026-01-22 01:27:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769045230000|2026-01-22 01:27:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769045250000|2026-01-22 01:27:30|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1769045320000|2026-01-22 01:28:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769045340000|2026-01-22 01:29:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769045370000|2026-01-22 01:29:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769045390000|2026-01-22 01:29:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769045400000|2026-01-22 01:30:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769045420000|2026-01-22 01:30:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769045440000|2026-01-22 01:30:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769045460000|2026-01-22 01:31:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1769045470000|2026-01-22 01:31:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769045490000|2026-01-22 01:31:30|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1769045510000|2026-01-22 01:31:50|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1769045520000|2026-01-22 01:32:00|2031.4|2025.4|2031|2025|2031.4|2025.4|2031|2025|3
1769045600000|2026-01-22 01:33:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769045640000|2026-01-22 01:34:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769045650000|2026-01-22 01:34:10|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1769045670000|2026-01-22 01:34:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769045690000|2026-01-22 01:34:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1769045700000|2026-01-22 01:35:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1769045710000|2026-01-22 01:35:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769045770000|2026-01-22 01:36:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769045800000|2026-01-22 01:36:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769045810000|2026-01-22 01:36:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769045850000|2026-01-22 01:37:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769045880000|2026-01-22 01:38:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769045900000|2026-01-22 01:38:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769045940000|2026-01-22 01:39:00|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1769045970000|2026-01-22 01:39:30|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1769045980000|2026-01-22 01:39:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1769046010000|2026-01-22 01:40:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769046060000|2026-01-22 01:41:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769046070000|2026-01-22 01:41:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1769046110000|2026-01-22 01:41:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769046140000|2026-01-22 01:42:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769046150000|2026-01-22 01:42:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1769046160000|2026-01-22 01:42:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1769046220000|2026-01-22 01:43:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1769046240000|2026-01-22 01:44:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769046260000|2026-01-22 01:44:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769046270000|2026-01-22 01:44:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769046280000|2026-01-22 01:44:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769046310000|2026-01-22 01:45:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769046340000|2026-01-22 01:45:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769046350000|2026-01-22 01:45:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769046370000|2026-01-22 01:46:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1769046380000|2026-01-22 01:46:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769046420000|2026-01-22 01:47:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769046430000|2026-01-22 01:47:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1769046540000|2026-01-22 01:49:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1769046560000|2026-01-22 01:49:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769046580000|2026-01-22 01:49:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769046710000|2026-01-22 01:51:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769046730000|2026-01-22 01:52:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1769046740000|2026-01-22 01:52:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769046750000|2026-01-22 01:52:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769046760000|2026-01-22 01:52:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769046800000|2026-01-22 01:53:20|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1769046820000|2026-01-22 01:53:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1769046840000|2026-01-22 01:54:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769046850000|2026-01-22 01:54:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1769046940000|2026-01-22 01:55:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769046950000|2026-01-22 01:55:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1769047000000|2026-01-22 01:56:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769047020000|2026-01-22 01:57:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769047030000|2026-01-22 01:57:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769047070000|2026-01-22 01:57:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1769047080000|2026-01-22 01:58:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769047120000|2026-01-22 01:58:40|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1769047200000|2026-01-22 02:00:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1769047210000|2026-01-22 02:00:10|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1769047220000|2026-01-22 02:00:20|2033.4|2027.4|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1769047230000|2026-01-22 02:00:30|2033|2027|2033|2027|2033|2027|2032.8|2026.8|3
1769047250000|2026-01-22 02:00:50|2033.3|2027.3|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|3
1769047310000|2026-01-22 02:01:50|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|2
1769047320000|2026-01-22 02:02:00|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|5
1769047330000|2026-01-22 02:02:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1769047380000|2026-01-22 02:03:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1769047430000|2026-01-22 02:03:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769047440000|2026-01-22 02:04:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1769047460000|2026-01-22 02:04:20|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1769047480000|2026-01-22 02:04:40|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1769047490000|2026-01-22 02:04:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769047540000|2026-01-22 02:05:40|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1769047560000|2026-01-22 02:06:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769047590000|2026-01-22 02:06:30|2032.8|2026.8|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|3
1769047600000|2026-01-22 02:06:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769047610000|2026-01-22 02:06:50|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|2
1769047620000|2026-01-22 02:07:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769047630000|2026-01-22 02:07:10|2031.8|2025.8|2031.8|2025.8|2031.9|2025.9|2031.6|2025.6|5
1769047650000|2026-01-22 02:07:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1769047680000|2026-01-22 02:08:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769047690000|2026-01-22 02:08:10|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1769047720000|2026-01-22 02:08:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769047750000|2026-01-22 02:09:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769047770000|2026-01-22 02:09:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769047800000|2026-01-22 02:10:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769047830000|2026-01-22 02:10:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1769047850000|2026-01-22 02:10:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769047960000|2026-01-22 02:12:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1769047980000|2026-01-22 02:13:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769048030000|2026-01-22 02:13:50|2031.4|2025.4|2031|2025|2031.4|2025.4|2031|2025|3
1769048080000|2026-01-22 02:14:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769048090000|2026-01-22 02:14:50|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1769048150000|2026-01-22 02:15:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769048220000|2026-01-22 02:17:00|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1769048270000|2026-01-22 02:17:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1769048280000|2026-01-22 02:18:00|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769048330000|2026-01-22 02:18:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769048370000|2026-01-22 02:19:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769048380000|2026-01-22 02:19:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1769048430000|2026-01-22 02:20:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769048460000|2026-01-22 02:21:00|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|3
1769048530000|2026-01-22 02:22:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769048650000|2026-01-22 02:24:10|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|2
1769048660000|2026-01-22 02:24:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1769049000000|2026-01-22 02:30:00|2030.8|2024.8|2029.5|2023.5|2030.8|2024.8|2029.5|2023.5|7
1769049010000|2026-01-22 02:30:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|4
1769049020000|2026-01-22 02:30:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769049030000|2026-01-22 02:30:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769049040000|2026-01-22 02:30:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769049060000|2026-01-22 02:31:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769049090000|2026-01-22 02:31:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769049100000|2026-01-22 02:31:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1769049120000|2026-01-22 02:32:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769049130000|2026-01-22 02:32:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769049160000|2026-01-22 02:32:40|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1769049250000|2026-01-22 02:34:10|2028.5|2022.5|2028.6|2022.6|2028.8|2022.8|2028.5|2022.5|3
1769049260000|2026-01-22 02:34:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769049280000|2026-01-22 02:34:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769049290000|2026-01-22 02:34:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769049300000|2026-01-22 02:35:00|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1769049340000|2026-01-22 02:35:40|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1769049350000|2026-01-22 02:35:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1769049360000|2026-01-22 02:36:00|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1769049410000|2026-01-22 02:36:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769049440000|2026-01-22 02:37:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769049450000|2026-01-22 02:37:30|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|4
1769049480000|2026-01-22 02:38:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1769049490000|2026-01-22 02:38:10|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1769049540000|2026-01-22 02:39:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769049560000|2026-01-22 02:39:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769049600000|2026-01-22 02:40:00|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1769049640000|2026-01-22 02:40:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769049660000|2026-01-22 02:41:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769049670000|2026-01-22 02:41:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769049700000|2026-01-22 02:41:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1769049790000|2026-01-22 02:43:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769049880000|2026-01-22 02:44:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769049890000|2026-01-22 02:44:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769049910000|2026-01-22 02:45:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769049980000|2026-01-22 02:46:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769050010000|2026-01-22 02:46:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769050020000|2026-01-22 02:47:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769050060000|2026-01-22 02:47:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769050070000|2026-01-22 02:47:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769050080000|2026-01-22 02:48:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769050190000|2026-01-22 02:49:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|4
1769050200000|2026-01-22 02:50:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1769050260000|2026-01-22 02:51:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1769050310000|2026-01-22 02:51:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1769050370000|2026-01-22 02:52:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1769050380000|2026-01-22 02:53:00|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|3
1769050420000|2026-01-22 02:53:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769050430000|2026-01-22 02:53:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769050480000|2026-01-22 02:54:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769050510000|2026-01-22 02:55:10|2029.5|2023.5|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|3
1769050550000|2026-01-22 02:55:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1769050560000|2026-01-22 02:56:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769050570000|2026-01-22 02:56:10|2029.3|2023.3|2029|2023|2029.4|2023.4|2029|2023|4
1769050700000|2026-01-22 02:58:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769050710000|2026-01-22 02:58:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1769050730000|2026-01-22 02:58:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1769050870000|2026-01-22 03:01:10|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1769050920000|2026-01-22 03:02:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1769051010000|2026-01-22 03:03:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769051130000|2026-01-22 03:05:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769051160000|2026-01-22 03:06:00|2029|2023|2029.9|2023.9|2029.9|2023.9|2029|2023|7
1769051200000|2026-01-22 03:06:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769051210000|2026-01-22 03:06:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769051260000|2026-01-22 03:07:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769051280000|2026-01-22 03:08:00|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1769051290000|2026-01-22 03:08:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769051300000|2026-01-22 03:08:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1769051310000|2026-01-22 03:08:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1769051330000|2026-01-22 03:08:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769051380000|2026-01-22 03:09:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769051400000|2026-01-22 03:10:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1769051500000|2026-01-22 03:11:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769051510000|2026-01-22 03:11:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769051530000|2026-01-22 03:12:10|2029.8|2023.8|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|4
1769051580000|2026-01-22 03:13:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1769051590000|2026-01-22 03:13:10|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1769051600000|2026-01-22 03:13:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769051650000|2026-01-22 03:14:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769051680000|2026-01-22 03:14:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1769051710000|2026-01-22 03:15:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769051730000|2026-01-22 03:15:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769051750000|2026-01-22 03:15:50|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1769051780000|2026-01-22 03:16:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769051790000|2026-01-22 03:16:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769051800000|2026-01-22 03:16:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769051820000|2026-01-22 03:17:00|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|3
1769051840000|2026-01-22 03:17:20|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1769051900000|2026-01-22 03:18:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769051960000|2026-01-22 03:19:20|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|4
1769051970000|2026-01-22 03:19:30|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1769051990000|2026-01-22 03:19:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1769052070000|2026-01-22 03:21:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1769052090000|2026-01-22 03:21:30|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1769052130000|2026-01-22 03:22:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1769052170000|2026-01-22 03:22:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769052190000|2026-01-22 03:23:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1769052270000|2026-01-22 03:24:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1769052280000|2026-01-22 03:24:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769052310000|2026-01-22 03:25:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769052350000|2026-01-22 03:25:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1769052400000|2026-01-22 03:26:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769052420000|2026-01-22 03:27:00|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1769052440000|2026-01-22 03:27:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769052480000|2026-01-22 03:28:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769052490000|2026-01-22 03:28:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1769052530000|2026-01-22 03:28:50|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|2
1769052580000|2026-01-22 03:29:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1769052590000|2026-01-22 03:29:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769053920000|2026-01-22 03:52:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1769055920000|2026-01-22 04:25:20|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|2
1769058570000|2026-01-22 05:09:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1769058980000|2026-01-22 05:16:20|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1769059800000|2026-01-22 05:30:00|2027.3|2021.3|2028.8|2022.8|2028.8|2022.8|2027|2021|7
1769059810000|2026-01-22 05:30:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1769059840000|2026-01-22 05:30:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|4
1769059860000|2026-01-22 05:31:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1769059880000|2026-01-22 05:31:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1769059940000|2026-01-22 05:32:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1769059970000|2026-01-22 05:32:50|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1769059980000|2026-01-22 05:33:00|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|3
1769059990000|2026-01-22 05:33:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769060100000|2026-01-22 05:35:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769060110000|2026-01-22 05:35:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769060120000|2026-01-22 05:35:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769060130000|2026-01-22 05:35:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1769060150000|2026-01-22 05:35:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769060160000|2026-01-22 05:36:00|2029|2023|2029.3|2023.3|2029.5|2023.5|2029|2023|4
1769060180000|2026-01-22 05:36:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769060200000|2026-01-22 05:36:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769060220000|2026-01-22 05:37:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769060310000|2026-01-22 05:38:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769060410000|2026-01-22 05:40:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769060420000|2026-01-22 05:40:20|2029.3|2023.3|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|4
1769060470000|2026-01-22 05:41:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769060510000|2026-01-22 05:41:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1769060570000|2026-01-22 05:42:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769060580000|2026-01-22 05:43:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1769060650000|2026-01-22 05:44:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769060700000|2026-01-22 05:45:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769060810000|2026-01-22 05:46:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769060870000|2026-01-22 05:47:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1769060890000|2026-01-22 05:48:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769060900000|2026-01-22 05:48:20|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1769060910000|2026-01-22 05:48:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769061010000|2026-01-22 05:50:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769061020000|2026-01-22 05:50:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1769061030000|2026-01-22 05:50:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769061040000|2026-01-22 05:50:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1769061170000|2026-01-22 05:52:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1769061240000|2026-01-22 05:54:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769061250000|2026-01-22 05:54:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1769061260000|2026-01-22 05:54:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769061270000|2026-01-22 05:54:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1769061320000|2026-01-22 05:55:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769061350000|2026-01-22 05:55:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769061360000|2026-01-22 05:56:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769061470000|2026-01-22 05:57:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769061480000|2026-01-22 05:58:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1769061500000|2026-01-22 05:58:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769061510000|2026-01-22 05:58:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769061520000|2026-01-22 05:58:40|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|3
1769061530000|2026-01-22 05:58:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769061550000|2026-01-22 05:59:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769061560000|2026-01-22 05:59:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769061650000|2026-01-22 06:00:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769061680000|2026-01-22 06:01:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1769061740000|2026-01-22 06:02:20|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769061750000|2026-01-22 06:02:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769061780000|2026-01-22 06:03:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769061790000|2026-01-22 06:03:10|2031.5|2025.5|2031.6|2025.6|2032|2026|2031.5|2025.5|5
1769061800000|2026-01-22 06:03:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769061810000|2026-01-22 06:03:30|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|3
1769061910000|2026-01-22 06:05:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769061920000|2026-01-22 06:05:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1769062020000|2026-01-22 06:07:00|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1769062030000|2026-01-22 06:07:10|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769062140000|2026-01-22 06:09:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769062150000|2026-01-22 06:09:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031|2025|4
1769062160000|2026-01-22 06:09:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769062170000|2026-01-22 06:09:30|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1769062190000|2026-01-22 06:09:50|2032.1|2026.1|2032.8|2026.8|2032.8|2026.8|2032.1|2026.1|3
1769062200000|2026-01-22 06:10:00|2032.5|2026.5|2033.3|2027.3|2033.3|2027.3|2032.5|2026.5|4
1769062210000|2026-01-22 06:10:10|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1769062220000|2026-01-22 06:10:20|2033.5|2027.5|2034|2028|2034.1|2028.1|2033.5|2027.5|3
1769062230000|2026-01-22 06:10:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769062240000|2026-01-22 06:10:40|2034.8|2028.8|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|3
1769062250000|2026-01-22 06:10:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769062260000|2026-01-22 06:11:00|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|3
1769062270000|2026-01-22 06:11:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1769062280000|2026-01-22 06:11:20|2034|2028|2034.3|2028.3|2034.8|2028.8|2034|2028|3
1769062290000|2026-01-22 06:11:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1769062300000|2026-01-22 06:11:40|2034.3|2028.3|2035.1|2029.1|2035.1|2029.1|2034.3|2028.3|2
1769062310000|2026-01-22 06:11:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769062330000|2026-01-22 06:12:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1769062410000|2026-01-22 06:13:30|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.3|2028.3|3
1769062460000|2026-01-22 06:14:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769062510000|2026-01-22 06:15:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769062520000|2026-01-22 06:15:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769062560000|2026-01-22 06:16:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1769062580000|2026-01-22 06:16:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1769062680000|2026-01-22 06:18:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1769062700000|2026-01-22 06:18:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1769062720000|2026-01-22 06:18:40|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1769062760000|2026-01-22 06:19:20|2035.9|2029.9|2037.5|2031.5|2037.5|2031.5|2035.9|2029.9|5
1769062770000|2026-01-22 06:19:30|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1769062780000|2026-01-22 06:19:40|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|3
1769062790000|2026-01-22 06:19:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1769062800000|2026-01-22 06:20:00|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1769062840000|2026-01-22 06:20:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769062880000|2026-01-22 06:21:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1769062910000|2026-01-22 06:21:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769062950000|2026-01-22 06:22:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1769062970000|2026-01-22 06:22:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769062980000|2026-01-22 06:23:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1769063020000|2026-01-22 06:23:40|2036.8|2030.8|2037|2031|2037|2031|2036.6|2030.6|4
1769063030000|2026-01-22 06:23:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769063040000|2026-01-22 06:24:00|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1769063070000|2026-01-22 06:24:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1769063080000|2026-01-22 06:24:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1769063130000|2026-01-22 06:25:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1769063160000|2026-01-22 06:26:00|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|3
1769063190000|2026-01-22 06:26:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1769063260000|2026-01-22 06:27:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769063310000|2026-01-22 06:28:30|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.3|2029.3|3
1769063390000|2026-01-22 06:29:50|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1769063400000|2026-01-22 06:30:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1769063420000|2026-01-22 06:30:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1769063450000|2026-01-22 06:30:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769063470000|2026-01-22 06:31:10|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1769063530000|2026-01-22 06:32:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769063540000|2026-01-22 06:32:20|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|6
1769063560000|2026-01-22 06:32:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|6
1769063620000|2026-01-22 06:33:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1769063630000|2026-01-22 06:33:50|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1769063640000|2026-01-22 06:34:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1769063650000|2026-01-22 06:34:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769063660000|2026-01-22 06:34:20|2035.5|2029.5|2035.1|2029.1|2035.5|2029.5|2035.1|2029.1|3
1769063680000|2026-01-22 06:34:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1769063710000|2026-01-22 06:35:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1769063730000|2026-01-22 06:35:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1769063750000|2026-01-22 06:35:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1769063850000|2026-01-22 06:37:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1769063860000|2026-01-22 06:37:40|2036.3|2030.3|2036|2030|2036.4|2030.4|2036|2030|4
1769063870000|2026-01-22 06:37:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1769063880000|2026-01-22 06:38:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769063900000|2026-01-22 06:38:20|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1769063910000|2026-01-22 06:38:30|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1769063920000|2026-01-22 06:38:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1769063940000|2026-01-22 06:39:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1769063970000|2026-01-22 06:39:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769064020000|2026-01-22 06:40:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1769064080000|2026-01-22 06:41:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1769064150000|2026-01-22 06:42:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769064160000|2026-01-22 06:42:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1769064220000|2026-01-22 06:43:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769064230000|2026-01-22 06:43:50|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1769064290000|2026-01-22 06:44:50|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1769064300000|2026-01-22 06:45:00|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1769064340000|2026-01-22 06:45:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1769064350000|2026-01-22 06:45:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1769064370000|2026-01-22 06:46:10|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1769064380000|2026-01-22 06:46:20|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1769064390000|2026-01-22 06:46:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769064450000|2026-01-22 06:47:30|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1769064530000|2026-01-22 06:48:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769064540000|2026-01-22 06:49:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769064580000|2026-01-22 06:49:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1769064600000|2026-01-22 06:50:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769064610000|2026-01-22 06:50:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769064620000|2026-01-22 06:50:20|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1769064650000|2026-01-22 06:50:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|3
1769064660000|2026-01-22 06:51:00|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1769064720000|2026-01-22 06:52:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769064750000|2026-01-22 06:52:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1769064820000|2026-01-22 06:53:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1769064860000|2026-01-22 06:54:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|3
1769064880000|2026-01-22 06:54:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769064900000|2026-01-22 06:55:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1769064920000|2026-01-22 06:55:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1769064950000|2026-01-22 06:55:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769064980000|2026-01-22 06:56:20|2035.8|2029.8|2035.8|2029.8|2036|2030|2035.8|2029.8|3
1769065030000|2026-01-22 06:57:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1769065040000|2026-01-22 06:57:20|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|4
1769065060000|2026-01-22 06:57:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769065070000|2026-01-22 06:57:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1769065090000|2026-01-22 06:58:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1769065100000|2026-01-22 06:58:20|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1769065110000|2026-01-22 06:58:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1769065170000|2026-01-22 06:59:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1769065190000|2026-01-22 06:59:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1769065290000|2026-01-22 07:01:30|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|2
1769065370000|2026-01-22 07:02:50|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1769065430000|2026-01-22 07:03:50|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.9|2028.9|3
1769065440000|2026-01-22 07:04:00|2034.8|2028.8|2034.3|2028.3|2035|2029|2034.3|2028.3|3
1769065450000|2026-01-22 07:04:10|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|4
1769065460000|2026-01-22 07:04:20|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|3
1769065520000|2026-01-22 07:05:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1769065610000|2026-01-22 07:06:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769065620000|2026-01-22 07:07:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769065640000|2026-01-22 07:07:20|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1769065670000|2026-01-22 07:07:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1769065700000|2026-01-22 07:08:20|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1769065760000|2026-01-22 07:09:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1769066040000|2026-01-22 07:14:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1769066100000|2026-01-22 07:15:00|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1769066150000|2026-01-22 07:15:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1769066390000|2026-01-22 07:19:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769066550000|2026-01-22 07:22:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769066570000|2026-01-22 07:22:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769066640000|2026-01-22 07:24:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769067010000|2026-01-22 07:30:10|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1769067060000|2026-01-22 07:31:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1769067140000|2026-01-22 07:32:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769067310000|2026-01-22 07:35:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1769067320000|2026-01-22 07:35:20|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|2
1769067360000|2026-01-22 07:36:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1769067370000|2026-01-22 07:36:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769067390000|2026-01-22 07:36:30|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|2
1769067450000|2026-01-22 07:37:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1769067460000|2026-01-22 07:37:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769067490000|2026-01-22 07:38:10|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1769067880000|2026-01-22 07:44:40|2032|2026|2031.6|2025.6|2032|2026|2031.6|2025.6|3
1769067900000|2026-01-22 07:45:00|2031.8|2025.8|2031.6|2025.6|2032|2026|2031.6|2025.6|4
1769067940000|2026-01-22 07:45:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769067950000|2026-01-22 07:45:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769068120000|2026-01-22 07:48:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1769068130000|2026-01-22 07:48:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769068180000|2026-01-22 07:49:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769068220000|2026-01-22 07:50:20|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|2
1769068260000|2026-01-22 07:51:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769068300000|2026-01-22 07:51:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769068330000|2026-01-22 07:52:10|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1769068340000|2026-01-22 07:52:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769068380000|2026-01-22 07:53:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1769068470000|2026-01-22 07:54:30|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1769068480000|2026-01-22 07:54:40|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769068620000|2026-01-22 07:57:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769068800000|2026-01-22 08:00:00|2030.6|2024.6|2031|2025|2031.1|2025.1|2030.6|2024.6|5
1769068810000|2026-01-22 08:00:10|2030.9|2024.9|2029.8|2023.8|2031|2025|2029.8|2023.8|4
1769068820000|2026-01-22 08:00:20|2030|2024|2030|2024|2030|2024|2029.8|2023.8|3
1769068860000|2026-01-22 08:01:00|2030.3|2024.3|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|5
1769068890000|2026-01-22 08:01:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769068900000|2026-01-22 08:01:40|2030.3|2024.3|2031|2025|2031|2025|2030.3|2024.3|2
1769068910000|2026-01-22 08:01:50|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.5|2024.5|4
1769068920000|2026-01-22 08:02:00|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|2
1769068940000|2026-01-22 08:02:20|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|3
1769068950000|2026-01-22 08:02:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769068960000|2026-01-22 08:02:40|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1769068970000|2026-01-22 08:02:50|2033|2027|2033.5|2027.5|2033.8|2027.8|2033|2027|4
1769068980000|2026-01-22 08:03:00|2033.3|2027.3|2031.5|2025.5|2033.3|2027.3|2031.5|2025.5|2
1769069000000|2026-01-22 08:03:20|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|4
1769069010000|2026-01-22 08:03:30|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1769069020000|2026-01-22 08:03:40|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1769069030000|2026-01-22 08:03:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1769069040000|2026-01-22 08:04:00|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1769069050000|2026-01-22 08:04:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769069080000|2026-01-22 08:04:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769069100000|2026-01-22 08:05:00|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|5
1769069140000|2026-01-22 08:05:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769069160000|2026-01-22 08:06:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769069180000|2026-01-22 08:06:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1769069190000|2026-01-22 08:06:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769069200000|2026-01-22 08:06:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769069240000|2026-01-22 08:07:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769069250000|2026-01-22 08:07:30|2031.4|2025.4|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|5
1769069260000|2026-01-22 08:07:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769069270000|2026-01-22 08:07:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769069300000|2026-01-22 08:08:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769069310000|2026-01-22 08:08:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769069330000|2026-01-22 08:08:50|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|5
1769069340000|2026-01-22 08:09:00|2029.1|2023.1|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|4
1769069350000|2026-01-22 08:09:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769069360000|2026-01-22 08:09:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1769069370000|2026-01-22 08:09:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769069380000|2026-01-22 08:09:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769069400000|2026-01-22 08:10:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769069410000|2026-01-22 08:10:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769069450000|2026-01-22 08:10:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1769069460000|2026-01-22 08:11:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769069470000|2026-01-22 08:11:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769069700000|2026-01-22 08:15:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769069760000|2026-01-22 08:16:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769069870000|2026-01-22 08:17:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769069930000|2026-01-22 08:18:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769069970000|2026-01-22 08:19:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769070020000|2026-01-22 08:20:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769070030000|2026-01-22 08:20:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769070050000|2026-01-22 08:20:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769070110000|2026-01-22 08:21:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769070130000|2026-01-22 08:22:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769070140000|2026-01-22 08:22:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769070230000|2026-01-22 08:23:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769070290000|2026-01-22 08:24:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769070370000|2026-01-22 08:26:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769070450000|2026-01-22 08:27:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769070560000|2026-01-22 08:29:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769070600000|2026-01-22 08:30:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769070660000|2026-01-22 08:31:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769070680000|2026-01-22 08:31:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769070690000|2026-01-22 08:31:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|4
1769070780000|2026-01-22 08:33:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769070840000|2026-01-22 08:34:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769070850000|2026-01-22 08:34:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769070870000|2026-01-22 08:34:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1769070900000|2026-01-22 08:35:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769070980000|2026-01-22 08:36:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769070990000|2026-01-22 08:36:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769071100000|2026-01-22 08:38:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1769071180000|2026-01-22 08:39:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769071230000|2026-01-22 08:40:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769071570000|2026-01-22 08:46:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769071580000|2026-01-22 08:46:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769071700000|2026-01-22 08:48:20|2027.9|2021.9|2026.3|2020.3|2027.9|2021.9|2026.3|2020.3|8
1769071710000|2026-01-22 08:48:30|2026.1|2020.1|2026.3|2020.3|2026.5|2020.5|2026.1|2020.1|3
1769071720000|2026-01-22 08:48:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1769071760000|2026-01-22 08:49:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1769071770000|2026-01-22 08:49:30|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1769071800000|2026-01-22 08:50:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769071830000|2026-01-22 08:50:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769071880000|2026-01-22 08:51:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769071900000|2026-01-22 08:51:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769071930000|2026-01-22 08:52:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769071940000|2026-01-22 08:52:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769071950000|2026-01-22 08:52:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769071980000|2026-01-22 08:53:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769072010000|2026-01-22 08:53:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769072100000|2026-01-22 08:55:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769072150000|2026-01-22 08:55:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769072160000|2026-01-22 08:56:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769072190000|2026-01-22 08:56:30|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1769072210000|2026-01-22 08:56:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769072220000|2026-01-22 08:57:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769072230000|2026-01-22 08:57:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769072290000|2026-01-22 08:58:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769072320000|2026-01-22 08:58:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769072340000|2026-01-22 08:59:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1769072390000|2026-01-22 08:59:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769072400000|2026-01-22 09:00:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1769072410000|2026-01-22 09:00:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769072420000|2026-01-22 09:00:20|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1769072440000|2026-01-22 09:00:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769072450000|2026-01-22 09:00:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769072470000|2026-01-22 09:01:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769072490000|2026-01-22 09:01:30|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|3
1769072500000|2026-01-22 09:01:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1769072530000|2026-01-22 09:02:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769072540000|2026-01-22 09:02:20|2028.1|2022.1|2027.4|2021.4|2028.4|2022.4|2027.4|2021.4|5
1769072560000|2026-01-22 09:02:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1769072580000|2026-01-22 09:03:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769072590000|2026-01-22 09:03:10|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1769072640000|2026-01-22 09:04:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769072650000|2026-01-22 09:04:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769072660000|2026-01-22 09:04:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|4
1769072670000|2026-01-22 09:04:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769072700000|2026-01-22 09:05:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769072760000|2026-01-22 09:06:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769072770000|2026-01-22 09:06:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769072790000|2026-01-22 09:06:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769072800000|2026-01-22 09:06:40|2029.9|2023.9|2030.9|2024.9|2030.9|2024.9|2029.9|2023.9|7
1769072820000|2026-01-22 09:07:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769072830000|2026-01-22 09:07:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769072850000|2026-01-22 09:07:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769072860000|2026-01-22 09:07:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769072870000|2026-01-22 09:07:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769072890000|2026-01-22 09:08:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769072900000|2026-01-22 09:08:20|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1769072910000|2026-01-22 09:08:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769072920000|2026-01-22 09:08:40|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|4
1769072950000|2026-01-22 09:09:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769073000000|2026-01-22 09:10:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769073010000|2026-01-22 09:10:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769073030000|2026-01-22 09:10:30|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1769073040000|2026-01-22 09:10:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769073050000|2026-01-22 09:10:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769073060000|2026-01-22 09:11:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769073100000|2026-01-22 09:11:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769073110000|2026-01-22 09:11:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769073180000|2026-01-22 09:13:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769073210000|2026-01-22 09:13:30|2031.6|2025.6|2029.9|2023.9|2031.6|2025.6|2029.9|2023.9|7
1769073220000|2026-01-22 09:13:40|2030.1|2024.1|2030|2024|2030.1|2024.1|2029.8|2023.8|4
1769073230000|2026-01-22 09:13:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769073410000|2026-01-22 09:16:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|4
1769073420000|2026-01-22 09:17:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1769073490000|2026-01-22 09:18:10|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.6|2023.6|3
1769073510000|2026-01-22 09:18:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769073540000|2026-01-22 09:19:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769073560000|2026-01-22 09:19:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769073580000|2026-01-22 09:19:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769073600000|2026-01-22 09:20:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769073610000|2026-01-22 09:20:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769073660000|2026-01-22 09:21:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769073720000|2026-01-22 09:22:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769073770000|2026-01-22 09:22:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769073790000|2026-01-22 09:23:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769073800000|2026-01-22 09:23:20|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1769073820000|2026-01-22 09:23:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769073840000|2026-01-22 09:24:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769073860000|2026-01-22 09:24:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769073870000|2026-01-22 09:24:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769073910000|2026-01-22 09:25:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|5
1769073920000|2026-01-22 09:25:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769073950000|2026-01-22 09:25:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769073970000|2026-01-22 09:26:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769074080000|2026-01-22 09:28:00|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1769074090000|2026-01-22 09:28:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|4
1769074100000|2026-01-22 09:28:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769074110000|2026-01-22 09:28:30|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1769074150000|2026-01-22 09:29:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769074180000|2026-01-22 09:29:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769074200000|2026-01-22 09:30:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769074210000|2026-01-22 09:30:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769074220000|2026-01-22 09:30:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769074230000|2026-01-22 09:30:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769074260000|2026-01-22 09:31:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769074270000|2026-01-22 09:31:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769074320000|2026-01-22 09:32:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769074330000|2026-01-22 09:32:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769074340000|2026-01-22 09:32:20|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1769074350000|2026-01-22 09:32:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|4
1769074360000|2026-01-22 09:32:40|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1769074370000|2026-01-22 09:32:50|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|6
1769074390000|2026-01-22 09:33:10|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1769074420000|2026-01-22 09:33:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769074430000|2026-01-22 09:33:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769074440000|2026-01-22 09:34:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769074460000|2026-01-22 09:34:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769074550000|2026-01-22 09:35:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769074560000|2026-01-22 09:36:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769074570000|2026-01-22 09:36:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769074580000|2026-01-22 09:36:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769074630000|2026-01-22 09:37:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769074650000|2026-01-22 09:37:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769074670000|2026-01-22 09:37:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1769074710000|2026-01-22 09:38:30|2030.4|2024.4|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1769074800000|2026-01-22 09:40:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769074810000|2026-01-22 09:40:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769074880000|2026-01-22 09:41:20|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|4
1769074910000|2026-01-22 09:41:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769074960000|2026-01-22 09:42:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769074970000|2026-01-22 09:42:50|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1769075010000|2026-01-22 09:43:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769075110000|2026-01-22 09:45:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769075290000|2026-01-22 09:48:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769075300000|2026-01-22 09:48:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769075310000|2026-01-22 09:48:30|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1769075320000|2026-01-22 09:48:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1769075390000|2026-01-22 09:49:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769075410000|2026-01-22 09:50:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769075440000|2026-01-22 09:50:40|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|2
1769075450000|2026-01-22 09:50:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769075460000|2026-01-22 09:51:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1769075480000|2026-01-22 09:51:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769075490000|2026-01-22 09:51:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769075500000|2026-01-22 09:51:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769075530000|2026-01-22 09:52:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769075540000|2026-01-22 09:52:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769075550000|2026-01-22 09:52:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769075560000|2026-01-22 09:52:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769075630000|2026-01-22 09:53:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1769075690000|2026-01-22 09:54:50|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1769075720000|2026-01-22 09:55:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769075780000|2026-01-22 09:56:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769075820000|2026-01-22 09:57:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1769075830000|2026-01-22 09:57:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769075880000|2026-01-22 09:58:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769075890000|2026-01-22 09:58:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1769075900000|2026-01-22 09:58:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769075940000|2026-01-22 09:59:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769075980000|2026-01-22 09:59:40|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1769076080000|2026-01-22 10:01:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769076100000|2026-01-22 10:01:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769076120000|2026-01-22 10:02:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769076130000|2026-01-22 10:02:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769076160000|2026-01-22 10:02:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1769076200000|2026-01-22 10:03:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1769076260000|2026-01-22 10:04:20|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1769076280000|2026-01-22 10:04:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769076290000|2026-01-22 10:04:50|2028.9|2022.9|2028.3|2022.3|2029.1|2023.1|2028.3|2022.3|11
1769076300000|2026-01-22 10:05:00|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|3
1769076320000|2026-01-22 10:05:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769076360000|2026-01-22 10:06:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1769076370000|2026-01-22 10:06:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769076560000|2026-01-22 10:09:20|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1769076570000|2026-01-22 10:09:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769076700000|2026-01-22 10:11:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769076740000|2026-01-22 10:12:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769076770000|2026-01-22 10:12:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769076800000|2026-01-22 10:13:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769076840000|2026-01-22 10:14:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769076930000|2026-01-22 10:15:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769076960000|2026-01-22 10:16:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769076990000|2026-01-22 10:16:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769077040000|2026-01-22 10:17:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769077090000|2026-01-22 10:18:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1769077100000|2026-01-22 10:18:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769077120000|2026-01-22 10:18:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769077180000|2026-01-22 10:19:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769077200000|2026-01-22 10:20:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769077270000|2026-01-22 10:21:10|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|2
1769077420000|2026-01-22 10:23:40|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1769077620000|2026-01-22 10:27:00|2026.9|2020.9|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|3
1769077630000|2026-01-22 10:27:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769077680000|2026-01-22 10:28:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769077750000|2026-01-22 10:29:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769077770000|2026-01-22 10:29:30|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|3
1769077780000|2026-01-22 10:29:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769077890000|2026-01-22 10:31:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769077960000|2026-01-22 10:32:40|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|3
1769077970000|2026-01-22 10:32:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769078040000|2026-01-22 10:34:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769078160000|2026-01-22 10:36:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1769078190000|2026-01-22 10:36:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769078200000|2026-01-22 10:36:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769078370000|2026-01-22 10:39:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769078570000|2026-01-22 10:42:50|2026.9|2020.9|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|3
1769078580000|2026-01-22 10:43:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769078590000|2026-01-22 10:43:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769078600000|2026-01-22 10:43:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769078730000|2026-01-22 10:45:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769078740000|2026-01-22 10:45:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769078820000|2026-01-22 10:47:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769078910000|2026-01-22 10:48:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769078960000|2026-01-22 10:49:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769079060000|2026-01-22 10:51:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1769079100000|2026-01-22 10:51:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769079120000|2026-01-22 10:52:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769079260000|2026-01-22 10:54:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769079330000|2026-01-22 10:55:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769079410000|2026-01-22 10:56:50|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1769079470000|2026-01-22 10:57:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769079670000|2026-01-22 11:01:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769079760000|2026-01-22 11:02:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769079820000|2026-01-22 11:03:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769079940000|2026-01-22 11:05:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769080000000|2026-01-22 11:06:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769080050000|2026-01-22 11:07:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769080080000|2026-01-22 11:08:00|2027.9|2021.9|2028.1|2022.1|2028.6|2022.6|2027.9|2021.9|4
1769080090000|2026-01-22 11:08:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769080110000|2026-01-22 11:08:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769080120000|2026-01-22 11:08:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769080190000|2026-01-22 11:09:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769080270000|2026-01-22 11:11:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769080380000|2026-01-22 11:13:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769080430000|2026-01-22 11:13:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769080520000|2026-01-22 11:15:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769080610000|2026-01-22 11:16:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769080670000|2026-01-22 11:17:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769080680000|2026-01-22 11:18:00|2027.9|2021.9|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1769080750000|2026-01-22 11:19:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769080770000|2026-01-22 11:19:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769080810000|2026-01-22 11:20:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769080860000|2026-01-22 11:21:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769080920000|2026-01-22 11:22:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769081210000|2026-01-22 11:26:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769081220000|2026-01-22 11:27:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769081270000|2026-01-22 11:27:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769081390000|2026-01-22 11:29:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769081430000|2026-01-22 11:30:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769081440000|2026-01-22 11:30:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769081480000|2026-01-22 11:31:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769081570000|2026-01-22 11:32:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769081590000|2026-01-22 11:33:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769081910000|2026-01-22 11:38:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769081960000|2026-01-22 11:39:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769082070000|2026-01-22 11:41:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769082180000|2026-01-22 11:43:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769082230000|2026-01-22 11:43:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769082240000|2026-01-22 11:44:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769082350000|2026-01-22 11:45:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769082570000|2026-01-22 11:49:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769082680000|2026-01-22 11:51:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769082700000|2026-01-22 11:51:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769082870000|2026-01-22 11:54:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769083010000|2026-01-22 11:56:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769083140000|2026-01-22 11:59:00|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|4
1769083200000|2026-01-22 12:00:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769083290000|2026-01-22 12:01:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769083430000|2026-01-22 12:03:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769083450000|2026-01-22 12:04:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769083500000|2026-01-22 12:05:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769083560000|2026-01-22 12:06:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769083610000|2026-01-22 12:06:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769083670000|2026-01-22 12:07:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769083810000|2026-01-22 12:10:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769083820000|2026-01-22 12:10:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769084020000|2026-01-22 12:13:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769084060000|2026-01-22 12:14:20|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|4
1769084200000|2026-01-22 12:16:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769084220000|2026-01-22 12:17:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769084250000|2026-01-22 12:17:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769084320000|2026-01-22 12:18:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769084410000|2026-01-22 12:20:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769084520000|2026-01-22 12:22:00|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|4
1769084570000|2026-01-22 12:22:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769084700000|2026-01-22 12:25:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769084750000|2026-01-22 12:25:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769084770000|2026-01-22 12:26:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769084830000|2026-01-22 12:27:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769084850000|2026-01-22 12:27:30|2027.1|2021.1|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|4
1769084890000|2026-01-22 12:28:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769085010000|2026-01-22 12:30:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769085100000|2026-01-22 12:31:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1769085110000|2026-01-22 12:31:50|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1769085130000|2026-01-22 12:32:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769085150000|2026-01-22 12:32:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769085440000|2026-01-22 12:37:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769085460000|2026-01-22 12:37:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769085500000|2026-01-22 12:38:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769085510000|2026-01-22 12:38:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769085540000|2026-01-22 12:39:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769085570000|2026-01-22 12:39:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769085600000|2026-01-22 12:40:00|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1769085700000|2026-01-22 12:41:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1769085720000|2026-01-22 12:42:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1769085740000|2026-01-22 12:42:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769085770000|2026-01-22 12:42:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769085800000|2026-01-22 12:43:20|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1769085910000|2026-01-22 12:45:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769085960000|2026-01-22 12:46:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769085970000|2026-01-22 12:46:10|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.1|2020.1|7
1769085980000|2026-01-22 12:46:20|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1769086000000|2026-01-22 12:46:40|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1769086010000|2026-01-22 12:46:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769086020000|2026-01-22 12:47:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769086030000|2026-01-22 12:47:10|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|2
1769086080000|2026-01-22 12:48:00|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1769086210000|2026-01-22 12:50:10|2026.4|2020.4|2026.6|2020.6|2027.1|2021.1|2026.4|2020.4|7
1769086220000|2026-01-22 12:50:20|2028|2022|2028|2022|2028|2022|2027.8|2021.8|5
1769086230000|2026-01-22 12:50:30|2027.8|2021.8|2028.4|2022.4|2028.4|2022.4|2027.5|2021.5|4
1769086240000|2026-01-22 12:50:40|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1769086250000|2026-01-22 12:50:50|2028|2022|2028.1|2022.1|2028.3|2022.3|2028|2022|5
1769086260000|2026-01-22 12:51:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769086280000|2026-01-22 12:51:20|2028.3|2022.3|2028.4|2022.4|2028.5|2022.5|2028.3|2022.3|3
1769086290000|2026-01-22 12:51:30|2027.8|2021.8|2028|2022|2028.3|2022.3|2027.8|2021.8|3
1769086300000|2026-01-22 12:51:40|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1769086340000|2026-01-22 12:52:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769086360000|2026-01-22 12:52:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769086420000|2026-01-22 12:53:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769086600000|2026-01-22 12:56:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769086620000|2026-01-22 12:57:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769086630000|2026-01-22 12:57:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769086650000|2026-01-22 12:57:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769086680000|2026-01-22 12:58:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769086700000|2026-01-22 12:58:20|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1769086720000|2026-01-22 12:58:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769086740000|2026-01-22 12:59:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1769086760000|2026-01-22 12:59:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769086800000|2026-01-22 13:00:00|2027.4|2021.4|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|9
1769086820000|2026-01-22 13:00:20|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|6
1769086830000|2026-01-22 13:00:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1769086850000|2026-01-22 13:00:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769086860000|2026-01-22 13:01:00|2024.9|2018.9|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1769086900000|2026-01-22 13:01:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|4
1769086910000|2026-01-22 13:01:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769086920000|2026-01-22 13:02:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769086940000|2026-01-22 13:02:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769086990000|2026-01-22 13:03:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769087080000|2026-01-22 13:04:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769087100000|2026-01-22 13:05:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1769087110000|2026-01-22 13:05:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769087120000|2026-01-22 13:05:20|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|5
1769087190000|2026-01-22 13:06:30|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|4
1769087200000|2026-01-22 13:06:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1769087210000|2026-01-22 13:06:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769087220000|2026-01-22 13:07:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1769087230000|2026-01-22 13:07:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769087320000|2026-01-22 13:08:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1769087330000|2026-01-22 13:08:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1769087340000|2026-01-22 13:09:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769087420000|2026-01-22 13:10:20|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1769087430000|2026-01-22 13:10:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1769087480000|2026-01-22 13:11:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1769087510000|2026-01-22 13:11:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769087520000|2026-01-22 13:12:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769087580000|2026-01-22 13:13:00|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|3
1769087590000|2026-01-22 13:13:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769087610000|2026-01-22 13:13:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769087620000|2026-01-22 13:13:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769087640000|2026-01-22 13:14:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769087710000|2026-01-22 13:15:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769087740000|2026-01-22 13:15:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769087930000|2026-01-22 13:18:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769087940000|2026-01-22 13:19:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769088020000|2026-01-22 13:20:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769088030000|2026-01-22 13:20:30|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1769088040000|2026-01-22 13:20:40|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.3|2017.3|4
1769088090000|2026-01-22 13:21:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769088110000|2026-01-22 13:21:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769088130000|2026-01-22 13:22:10|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1769088170000|2026-01-22 13:22:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769088190000|2026-01-22 13:23:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769088210000|2026-01-22 13:23:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1769088240000|2026-01-22 13:24:00|2022.1|2016.1|2019.4|2013.4|2022.1|2016.1|2019.4|2013.4|4
1769088250000|2026-01-22 13:24:10|2018.4|2012.4|2018.6|2012.6|2018.9|2012.9|2018.4|2012.4|5
1769088260000|2026-01-22 13:24:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769088270000|2026-01-22 13:24:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1769088280000|2026-01-22 13:24:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769088290000|2026-01-22 13:24:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1769088310000|2026-01-22 13:25:10|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1769088320000|2026-01-22 13:25:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1769088330000|2026-01-22 13:25:30|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1769088340000|2026-01-22 13:25:40|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1769088350000|2026-01-22 13:25:50|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1769088360000|2026-01-22 13:26:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|4
1769088370000|2026-01-22 13:26:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1769088380000|2026-01-22 13:26:20|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1769088390000|2026-01-22 13:26:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1769088410000|2026-01-22 13:26:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1769088440000|2026-01-22 13:27:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1769088450000|2026-01-22 13:27:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1769088460000|2026-01-22 13:27:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1769088470000|2026-01-22 13:27:50|2017.8|2011.8|2017.1|2011.1|2017.8|2011.8|2017|2011|3
1769088480000|2026-01-22 13:28:00|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1769088500000|2026-01-22 13:28:20|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1769088510000|2026-01-22 13:28:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1769088520000|2026-01-22 13:28:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1769088540000|2026-01-22 13:29:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1769088560000|2026-01-22 13:29:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769088570000|2026-01-22 13:29:30|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|2
1769088580000|2026-01-22 13:29:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769088590000|2026-01-22 13:29:50|2018.6|2012.6|2019.5|2013.5|2019.5|2013.5|2018.6|2012.6|6
1769088600000|2026-01-22 13:30:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769088620000|2026-01-22 13:30:20|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1769088630000|2026-01-22 13:30:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769088660000|2026-01-22 13:31:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769088670000|2026-01-22 13:31:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769088680000|2026-01-22 13:31:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1769088690000|2026-01-22 13:31:30|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1769088700000|2026-01-22 13:31:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769088730000|2026-01-22 13:32:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769088750000|2026-01-22 13:32:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1769088770000|2026-01-22 13:32:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1769088780000|2026-01-22 13:33:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1769088790000|2026-01-22 13:33:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769088800000|2026-01-22 13:33:20|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|3
1769088850000|2026-01-22 13:34:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1769088860000|2026-01-22 13:34:20|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|3
1769088880000|2026-01-22 13:34:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769088890000|2026-01-22 13:34:50|2021.9|2015.9|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|6
1769088900000|2026-01-22 13:35:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1769088920000|2026-01-22 13:35:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769088930000|2026-01-22 13:35:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1769088940000|2026-01-22 13:35:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769089000000|2026-01-22 13:36:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1769089010000|2026-01-22 13:36:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1769089030000|2026-01-22 13:37:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1769089040000|2026-01-22 13:37:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1769089050000|2026-01-22 13:37:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1769089070000|2026-01-22 13:37:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1769089100000|2026-01-22 13:38:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1769089110000|2026-01-22 13:38:30|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1769089120000|2026-01-22 13:38:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1769089140000|2026-01-22 13:39:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769089150000|2026-01-22 13:39:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1769089170000|2026-01-22 13:39:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769089180000|2026-01-22 13:39:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769089190000|2026-01-22 13:39:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769089200000|2026-01-22 13:40:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1769089250000|2026-01-22 13:40:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769089260000|2026-01-22 13:41:00|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|3
1769089290000|2026-01-22 13:41:30|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1769089330000|2026-01-22 13:42:10|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1769089350000|2026-01-22 13:42:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1769089360000|2026-01-22 13:42:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769089380000|2026-01-22 13:43:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769089390000|2026-01-22 13:43:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769089430000|2026-01-22 13:43:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1769089440000|2026-01-22 13:44:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1769089470000|2026-01-22 13:44:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769089480000|2026-01-22 13:44:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769089500000|2026-01-22 13:45:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1769089510000|2026-01-22 13:45:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769089530000|2026-01-22 13:45:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1769089560000|2026-01-22 13:46:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769089610000|2026-01-22 13:46:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769089630000|2026-01-22 13:47:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769089640000|2026-01-22 13:47:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1769089680000|2026-01-22 13:48:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1769089710000|2026-01-22 13:48:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1769089740000|2026-01-22 13:49:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1769089760000|2026-01-22 13:49:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1769089800000|2026-01-22 13:50:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1769089810000|2026-01-22 13:50:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1769089830000|2026-01-22 13:50:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1769089850000|2026-01-22 13:50:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1769089860000|2026-01-22 13:51:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1769089890000|2026-01-22 13:51:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1769089900000|2026-01-22 13:51:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769089910000|2026-01-22 13:51:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1769089920000|2026-01-22 13:52:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769089930000|2026-01-22 13:52:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1769089940000|2026-01-22 13:52:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769089950000|2026-01-22 13:52:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1769089960000|2026-01-22 13:52:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769089970000|2026-01-22 13:52:50|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1769089980000|2026-01-22 13:53:00|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1769089990000|2026-01-22 13:53:10|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1769090000000|2026-01-22 13:53:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769090010000|2026-01-22 13:53:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769090020000|2026-01-22 13:53:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1769090030000|2026-01-22 13:53:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769090040000|2026-01-22 13:54:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1769090070000|2026-01-22 13:54:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1769090100000|2026-01-22 13:55:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769090160000|2026-01-22 13:56:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1769090180000|2026-01-22 13:56:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769090190000|2026-01-22 13:56:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769090220000|2026-01-22 13:57:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769090240000|2026-01-22 13:57:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769090270000|2026-01-22 13:57:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769090280000|2026-01-22 13:58:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769090290000|2026-01-22 13:58:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769090300000|2026-01-22 13:58:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|3
1769090320000|2026-01-22 13:58:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1769090330000|2026-01-22 13:58:50|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1769090340000|2026-01-22 13:59:00|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|4
1769090350000|2026-01-22 13:59:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1769090360000|2026-01-22 13:59:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769090380000|2026-01-22 13:59:40|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|4
1769090420000|2026-01-22 14:00:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769090430000|2026-01-22 14:00:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769090440000|2026-01-22 14:00:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769090450000|2026-01-22 14:00:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1769090460000|2026-01-22 14:01:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769090490000|2026-01-22 14:01:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769090500000|2026-01-22 14:01:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769090520000|2026-01-22 14:02:00|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1769090530000|2026-01-22 14:02:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1769090550000|2026-01-22 14:02:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769090560000|2026-01-22 14:02:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769090570000|2026-01-22 14:02:50|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769090580000|2026-01-22 14:03:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769090590000|2026-01-22 14:03:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769090600000|2026-01-22 14:03:20|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1769090610000|2026-01-22 14:03:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769090620000|2026-01-22 14:03:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769090650000|2026-01-22 14:04:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769090660000|2026-01-22 14:04:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769090670000|2026-01-22 14:04:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769090680000|2026-01-22 14:04:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1769090700000|2026-01-22 14:05:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769090710000|2026-01-22 14:05:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769090730000|2026-01-22 14:05:30|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|4
1769090740000|2026-01-22 14:05:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769090760000|2026-01-22 14:06:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1769090770000|2026-01-22 14:06:10|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1769090790000|2026-01-22 14:06:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769090800000|2026-01-22 14:06:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769090820000|2026-01-22 14:07:00|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1769090830000|2026-01-22 14:07:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1769090850000|2026-01-22 14:07:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769090860000|2026-01-22 14:07:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769090880000|2026-01-22 14:08:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1769090890000|2026-01-22 14:08:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769090900000|2026-01-22 14:08:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769090930000|2026-01-22 14:08:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769090940000|2026-01-22 14:09:00|2017.1|2011.1|2017.6|2011.6|2017.9|2011.9|2017.1|2011.1|5
1769090950000|2026-01-22 14:09:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769090960000|2026-01-22 14:09:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769090970000|2026-01-22 14:09:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769091000000|2026-01-22 14:10:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1769091050000|2026-01-22 14:10:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769091060000|2026-01-22 14:11:00|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|4
1769091070000|2026-01-22 14:11:10|2017.6|2011.6|2018.1|2012.1|2018.6|2012.6|2017.6|2011.6|7
1769091080000|2026-01-22 14:11:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1769091100000|2026-01-22 14:11:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769091120000|2026-01-22 14:12:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1769091130000|2026-01-22 14:12:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769091140000|2026-01-22 14:12:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769091160000|2026-01-22 14:12:40|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1769091180000|2026-01-22 14:13:00|2016.9|2010.9|2017.1|2011.1|2017.4|2011.4|2016.9|2010.9|4
1769091200000|2026-01-22 14:13:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769091220000|2026-01-22 14:13:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1769091230000|2026-01-22 14:13:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1769091240000|2026-01-22 14:14:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1769091250000|2026-01-22 14:14:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769091260000|2026-01-22 14:14:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769091270000|2026-01-22 14:14:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1769091290000|2026-01-22 14:14:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769091300000|2026-01-22 14:15:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1769091320000|2026-01-22 14:15:20|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1769091330000|2026-01-22 14:15:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1769091340000|2026-01-22 14:15:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769091360000|2026-01-22 14:16:00|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|5
1769091390000|2026-01-22 14:16:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|4
1769091400000|2026-01-22 14:16:40|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|5
1769091410000|2026-01-22 14:16:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769091430000|2026-01-22 14:17:10|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1769091490000|2026-01-22 14:18:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769091500000|2026-01-22 14:18:20|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1769091520000|2026-01-22 14:18:40|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1769091540000|2026-01-22 14:19:00|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1769091550000|2026-01-22 14:19:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769091570000|2026-01-22 14:19:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1769091600000|2026-01-22 14:20:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769091630000|2026-01-22 14:20:30|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1769091670000|2026-01-22 14:21:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769091680000|2026-01-22 14:21:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769091690000|2026-01-22 14:21:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769091710000|2026-01-22 14:21:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769091720000|2026-01-22 14:22:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1769091730000|2026-01-22 14:22:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769091740000|2026-01-22 14:22:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1769091770000|2026-01-22 14:22:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769091780000|2026-01-22 14:23:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1769091810000|2026-01-22 14:23:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1769091820000|2026-01-22 14:23:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769091890000|2026-01-22 14:24:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1769091900000|2026-01-22 14:25:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769091950000|2026-01-22 14:25:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769091960000|2026-01-22 14:26:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769091990000|2026-01-22 14:26:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769092010000|2026-01-22 14:26:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769092020000|2026-01-22 14:27:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769092030000|2026-01-22 14:27:10|2016.6|2010.6|2017.6|2011.6|2017.6|2011.6|2016.6|2010.6|3
1769092050000|2026-01-22 14:27:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1769092060000|2026-01-22 14:27:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769092070000|2026-01-22 14:27:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1769092080000|2026-01-22 14:28:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769092130000|2026-01-22 14:28:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769092140000|2026-01-22 14:29:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769092160000|2026-01-22 14:29:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1769092200000|2026-01-22 14:30:00|2018.1|2012.1|2019.6|2013.6|2019.6|2013.6|2018.1|2012.1|5
1769092210000|2026-01-22 14:30:10|2019.9|2013.9|2021.3|2015.3|2021.3|2015.3|2019.9|2013.9|6
1769092220000|2026-01-22 14:30:20|2021.1|2015.1|2021.5|2015.5|2021.5|2015.5|2021|2015|5
1769092230000|2026-01-22 14:30:30|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1769092240000|2026-01-22 14:30:40|2021|2015|2021.4|2015.4|2021.4|2015.4|2021|2015|2
1769092250000|2026-01-22 14:30:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1769092290000|2026-01-22 14:31:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1769092300000|2026-01-22 14:31:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1769092310000|2026-01-22 14:31:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769092320000|2026-01-22 14:32:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769092350000|2026-01-22 14:32:30|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1769092380000|2026-01-22 14:33:00|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1769092390000|2026-01-22 14:33:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769092400000|2026-01-22 14:33:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769092420000|2026-01-22 14:33:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1769092440000|2026-01-22 14:34:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1769092460000|2026-01-22 14:34:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1769092470000|2026-01-22 14:34:30|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|7
1769092510000|2026-01-22 14:35:10|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|2
1769092520000|2026-01-22 14:35:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769092530000|2026-01-22 14:35:30|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|5
1769092540000|2026-01-22 14:35:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769092550000|2026-01-22 14:35:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769092560000|2026-01-22 14:36:00|2020.6|2014.6|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|4
1769092570000|2026-01-22 14:36:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769092590000|2026-01-22 14:36:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769092610000|2026-01-22 14:36:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769092620000|2026-01-22 14:37:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769092650000|2026-01-22 14:37:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769092670000|2026-01-22 14:37:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769092680000|2026-01-22 14:38:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769092710000|2026-01-22 14:38:30|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1769092740000|2026-01-22 14:39:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|4
1769092750000|2026-01-22 14:39:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769092770000|2026-01-22 14:39:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769092790000|2026-01-22 14:39:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1769092800000|2026-01-22 14:40:00|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.4|2014.4|6
1769092810000|2026-01-22 14:40:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1769092820000|2026-01-22 14:40:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769092860000|2026-01-22 14:41:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769092910000|2026-01-22 14:41:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1769092960000|2026-01-22 14:42:40|2021.4|2015.4|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|4
1769092990000|2026-01-22 14:43:10|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|4
1769093000000|2026-01-22 14:43:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1769093030000|2026-01-22 14:43:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769093040000|2026-01-22 14:44:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769093090000|2026-01-22 14:44:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769093120000|2026-01-22 14:45:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1769093160000|2026-01-22 14:46:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769093180000|2026-01-22 14:46:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1769093310000|2026-01-22 14:48:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1769093320000|2026-01-22 14:48:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1769093360000|2026-01-22 14:49:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769093370000|2026-01-22 14:49:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769093400000|2026-01-22 14:50:00|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|2
1769093410000|2026-01-22 14:50:10|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1769093420000|2026-01-22 14:50:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769093460000|2026-01-22 14:51:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769093490000|2026-01-22 14:51:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1769093500000|2026-01-22 14:51:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1769093540000|2026-01-22 14:52:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1769093550000|2026-01-22 14:52:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1769093580000|2026-01-22 14:53:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769093590000|2026-01-22 14:53:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769093600000|2026-01-22 14:53:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1769093620000|2026-01-22 14:53:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1769093650000|2026-01-22 14:54:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769093660000|2026-01-22 14:54:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769093720000|2026-01-22 14:55:20|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1769093750000|2026-01-22 14:55:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1769093780000|2026-01-22 14:56:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1769093790000|2026-01-22 14:56:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1769093850000|2026-01-22 14:57:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769093860000|2026-01-22 14:57:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769093880000|2026-01-22 14:58:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769093900000|2026-01-22 14:58:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1769093910000|2026-01-22 14:58:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769093930000|2026-01-22 14:58:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769093960000|2026-01-22 14:59:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769093990000|2026-01-22 14:59:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769094000000|2026-01-22 15:00:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1769094010000|2026-01-22 15:00:10|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1769094030000|2026-01-22 15:00:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769094040000|2026-01-22 15:00:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769094050000|2026-01-22 15:00:50|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769094060000|2026-01-22 15:01:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769094070000|2026-01-22 15:01:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769094100000|2026-01-22 15:01:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769094110000|2026-01-22 15:01:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769094140000|2026-01-22 15:02:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769094150000|2026-01-22 15:02:30|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|3
1769094160000|2026-01-22 15:02:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769094180000|2026-01-22 15:03:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769094200000|2026-01-22 15:03:20|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1769094240000|2026-01-22 15:04:00|2017.1|2011.1|2018.1|2012.1|2018.1|2012.1|2017.1|2011.1|4
1769094250000|2026-01-22 15:04:10|2018.4|2012.4|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|5
1769094260000|2026-01-22 15:04:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769094270000|2026-01-22 15:04:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769094290000|2026-01-22 15:04:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1769094300000|2026-01-22 15:05:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1769094310000|2026-01-22 15:05:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769094320000|2026-01-22 15:05:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1769094330000|2026-01-22 15:05:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1769094340000|2026-01-22 15:05:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1769094380000|2026-01-22 15:06:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1769094410000|2026-01-22 15:06:50|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|5
1769094440000|2026-01-22 15:07:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1769094450000|2026-01-22 15:07:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769094520000|2026-01-22 15:08:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1769094530000|2026-01-22 15:08:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769094540000|2026-01-22 15:09:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769094710000|2026-01-22 15:11:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1769094720000|2026-01-22 15:12:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1769094730000|2026-01-22 15:12:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1769094770000|2026-01-22 15:12:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1769094790000|2026-01-22 15:13:10|2016.9|2010.9|2017.4|2011.4|2017.6|2011.6|2016.9|2010.9|3
1769094810000|2026-01-22 15:13:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769094820000|2026-01-22 15:13:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769094850000|2026-01-22 15:14:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769094890000|2026-01-22 15:14:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769094900000|2026-01-22 15:15:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1769094920000|2026-01-22 15:15:20|2016.4|2010.4|2017.1|2011.1|2017.4|2011.4|2016.4|2010.4|3
1769094960000|2026-01-22 15:16:00|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|3
1769095000000|2026-01-22 15:16:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1769095010000|2026-01-22 15:16:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769095040000|2026-01-22 15:17:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1769095050000|2026-01-22 15:17:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1769095080000|2026-01-22 15:18:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1769095110000|2026-01-22 15:18:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769095120000|2026-01-22 15:18:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769095130000|2026-01-22 15:18:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1769095150000|2026-01-22 15:19:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1769095200000|2026-01-22 15:20:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769095210000|2026-01-22 15:20:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769095250000|2026-01-22 15:20:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769095260000|2026-01-22 15:21:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769095280000|2026-01-22 15:21:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769095310000|2026-01-22 15:21:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769095330000|2026-01-22 15:22:10|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|4
1769095360000|2026-01-22 15:22:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769095370000|2026-01-22 15:22:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769095380000|2026-01-22 15:23:00|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|4
1769095390000|2026-01-22 15:23:10|2018.9|2012.9|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|4
1769095420000|2026-01-22 15:23:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1769095430000|2026-01-22 15:23:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1769095450000|2026-01-22 15:24:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769095460000|2026-01-22 15:24:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769095480000|2026-01-22 15:24:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1769095490000|2026-01-22 15:24:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769095500000|2026-01-22 15:25:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769095510000|2026-01-22 15:25:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769095540000|2026-01-22 15:25:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769095560000|2026-01-22 15:26:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769095570000|2026-01-22 15:26:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769095600000|2026-01-22 15:26:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769095740000|2026-01-22 15:29:00|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|3
1769095750000|2026-01-22 15:29:10|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|4
1769095760000|2026-01-22 15:29:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1769095790000|2026-01-22 15:29:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769095800000|2026-01-22 15:30:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769095820000|2026-01-22 15:30:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769095860000|2026-01-22 15:31:00|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|3
1769095870000|2026-01-22 15:31:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1769095880000|2026-01-22 15:31:20|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1769095900000|2026-01-22 15:31:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769095910000|2026-01-22 15:31:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1769095920000|2026-01-22 15:32:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1769095940000|2026-01-22 15:32:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|4
1769095950000|2026-01-22 15:32:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769095960000|2026-01-22 15:32:40|2019.9|2013.9|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|3
1769096000000|2026-01-22 15:33:20|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1769096090000|2026-01-22 15:34:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769096160000|2026-01-22 15:36:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769096180000|2026-01-22 15:36:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769096190000|2026-01-22 15:36:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769096200000|2026-01-22 15:36:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769096210000|2026-01-22 15:36:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1769096240000|2026-01-22 15:37:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1769096250000|2026-01-22 15:37:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769096300000|2026-01-22 15:38:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769096310000|2026-01-22 15:38:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1769096320000|2026-01-22 15:38:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769096330000|2026-01-22 15:38:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769096350000|2026-01-22 15:39:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769096370000|2026-01-22 15:39:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1769096380000|2026-01-22 15:39:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769096390000|2026-01-22 15:39:50|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|2
1769096400000|2026-01-22 15:40:00|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|4
1769096420000|2026-01-22 15:40:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1769096470000|2026-01-22 15:41:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769096480000|2026-01-22 15:41:20|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1769096580000|2026-01-22 15:43:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769096590000|2026-01-22 15:43:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1769096640000|2026-01-22 15:44:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769096650000|2026-01-22 15:44:10|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|3
1769096660000|2026-01-22 15:44:20|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1769096670000|2026-01-22 15:44:30|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1769096680000|2026-01-22 15:44:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769096700000|2026-01-22 15:45:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769096710000|2026-01-22 15:45:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769096720000|2026-01-22 15:45:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769096740000|2026-01-22 15:45:40|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1769096750000|2026-01-22 15:45:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769096770000|2026-01-22 15:46:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1769096780000|2026-01-22 15:46:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769096790000|2026-01-22 15:46:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769096800000|2026-01-22 15:46:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769096840000|2026-01-22 15:47:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769096870000|2026-01-22 15:47:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769096880000|2026-01-22 15:48:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769096890000|2026-01-22 15:48:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1769096900000|2026-01-22 15:48:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769096910000|2026-01-22 15:48:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769096930000|2026-01-22 15:48:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1769096940000|2026-01-22 15:49:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1769096980000|2026-01-22 15:49:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1769097030000|2026-01-22 15:50:30|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1769097060000|2026-01-22 15:51:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769097110000|2026-01-22 15:51:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769097120000|2026-01-22 15:52:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769097130000|2026-01-22 15:52:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769097140000|2026-01-22 15:52:20|2019.6|2013.6|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|3
1769097150000|2026-01-22 15:52:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769097160000|2026-01-22 15:52:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1769097180000|2026-01-22 15:53:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769097220000|2026-01-22 15:53:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769097260000|2026-01-22 15:54:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769097310000|2026-01-22 15:55:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769097340000|2026-01-22 15:55:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1769097350000|2026-01-22 15:55:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769097380000|2026-01-22 15:56:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1769097400000|2026-01-22 15:56:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769097420000|2026-01-22 15:57:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|4
1769097430000|2026-01-22 15:57:10|2019.6|2013.6|2020.4|2014.4|2020.6|2014.6|2019.6|2013.6|4
1769097440000|2026-01-22 15:57:20|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|5
1769097460000|2026-01-22 15:57:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1769097480000|2026-01-22 15:58:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1769097490000|2026-01-22 15:58:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769097500000|2026-01-22 15:58:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1769097520000|2026-01-22 15:58:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1769097530000|2026-01-22 15:58:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1769097580000|2026-01-22 15:59:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769097590000|2026-01-22 15:59:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769097620000|2026-01-22 16:00:20|2019.4|2013.4|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|4
1769097630000|2026-01-22 16:00:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1769097640000|2026-01-22 16:00:40|2019.4|2013.4|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|4
1769097650000|2026-01-22 16:00:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769097660000|2026-01-22 16:01:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1769097670000|2026-01-22 16:01:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769097710000|2026-01-22 16:01:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1769097730000|2026-01-22 16:02:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769097770000|2026-01-22 16:02:50|2019.9|2013.9|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|3
1769097850000|2026-01-22 16:04:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1769097860000|2026-01-22 16:04:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769097930000|2026-01-22 16:05:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1769097940000|2026-01-22 16:05:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1769097960000|2026-01-22 16:06:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769098010000|2026-01-22 16:06:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769098020000|2026-01-22 16:07:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1769098030000|2026-01-22 16:07:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769098050000|2026-01-22 16:07:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769098080000|2026-01-22 16:08:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769098110000|2026-01-22 16:08:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769098120000|2026-01-22 16:08:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1769098130000|2026-01-22 16:08:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1769098170000|2026-01-22 16:09:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769098220000|2026-01-22 16:10:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769098240000|2026-01-22 16:10:40|2019.6|2013.6|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|4
1769098260000|2026-01-22 16:11:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769098270000|2026-01-22 16:11:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1769098280000|2026-01-22 16:11:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769098290000|2026-01-22 16:11:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769098320000|2026-01-22 16:12:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1769098340000|2026-01-22 16:12:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1769098350000|2026-01-22 16:12:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1769098360000|2026-01-22 16:12:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769098370000|2026-01-22 16:12:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1769098400000|2026-01-22 16:13:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769098450000|2026-01-22 16:14:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769098480000|2026-01-22 16:14:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769098500000|2026-01-22 16:15:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1769098520000|2026-01-22 16:15:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769098550000|2026-01-22 16:15:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769098570000|2026-01-22 16:16:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|4
1769098600000|2026-01-22 16:16:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769098620000|2026-01-22 16:17:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1769098630000|2026-01-22 16:17:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1769098640000|2026-01-22 16:17:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769098660000|2026-01-22 16:17:40|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|3
1769098670000|2026-01-22 16:17:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769098720000|2026-01-22 16:18:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769098730000|2026-01-22 16:18:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769098760000|2026-01-22 16:19:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1769098770000|2026-01-22 16:19:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769098800000|2026-01-22 16:20:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769098850000|2026-01-22 16:20:50|2018.9|2012.9|2019.1|2013.1|2019.6|2013.6|2018.9|2012.9|4
1769098860000|2026-01-22 16:21:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1769098870000|2026-01-22 16:21:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1769098880000|2026-01-22 16:21:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1769098910000|2026-01-22 16:21:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1769098920000|2026-01-22 16:22:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1769098930000|2026-01-22 16:22:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769098970000|2026-01-22 16:22:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769098980000|2026-01-22 16:23:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769099010000|2026-01-22 16:23:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1769099020000|2026-01-22 16:23:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769099070000|2026-01-22 16:24:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769099100000|2026-01-22 16:25:00|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1769099110000|2026-01-22 16:25:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769099140000|2026-01-22 16:25:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1769099150000|2026-01-22 16:25:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1769099160000|2026-01-22 16:26:00|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|2
1769099180000|2026-01-22 16:26:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769099190000|2026-01-22 16:26:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769099200000|2026-01-22 16:26:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1769099210000|2026-01-22 16:26:50|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1769099250000|2026-01-22 16:27:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1769099270000|2026-01-22 16:27:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1769099290000|2026-01-22 16:28:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1769099360000|2026-01-22 16:29:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769099380000|2026-01-22 16:29:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769099430000|2026-01-22 16:30:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769099450000|2026-01-22 16:30:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769099470000|2026-01-22 16:31:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1769099480000|2026-01-22 16:31:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1769099510000|2026-01-22 16:31:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1769099520000|2026-01-22 16:32:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1769099530000|2026-01-22 16:32:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1769099550000|2026-01-22 16:32:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769099560000|2026-01-22 16:32:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769099570000|2026-01-22 16:32:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769099590000|2026-01-22 16:33:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1769099620000|2026-01-22 16:33:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769099630000|2026-01-22 16:33:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769099640000|2026-01-22 16:34:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1769099660000|2026-01-22 16:34:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769099680000|2026-01-22 16:34:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769099700000|2026-01-22 16:35:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769099710000|2026-01-22 16:35:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769099740000|2026-01-22 16:35:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1769099760000|2026-01-22 16:36:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1769099780000|2026-01-22 16:36:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769099810000|2026-01-22 16:36:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769099830000|2026-01-22 16:37:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1769099940000|2026-01-22 16:39:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769099960000|2026-01-22 16:39:20|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1769099970000|2026-01-22 16:39:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769099980000|2026-01-22 16:39:40|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1769100020000|2026-01-22 16:40:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769100030000|2026-01-22 16:40:30|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1769100060000|2026-01-22 16:41:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769100070000|2026-01-22 16:41:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769100100000|2026-01-22 16:41:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769100130000|2026-01-22 16:42:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769100170000|2026-01-22 16:42:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769100180000|2026-01-22 16:43:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769100190000|2026-01-22 16:43:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769100200000|2026-01-22 16:43:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769100230000|2026-01-22 16:43:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769100240000|2026-01-22 16:44:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1769100250000|2026-01-22 16:44:10|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|2
1769100270000|2026-01-22 16:44:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1769100280000|2026-01-22 16:44:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769100310000|2026-01-22 16:45:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769100320000|2026-01-22 16:45:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769100330000|2026-01-22 16:45:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1769100340000|2026-01-22 16:45:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1769100380000|2026-01-22 16:46:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769100390000|2026-01-22 16:46:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769100400000|2026-01-22 16:46:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769100420000|2026-01-22 16:47:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1769100440000|2026-01-22 16:47:20|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1769100460000|2026-01-22 16:47:40|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1769100480000|2026-01-22 16:48:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1769100500000|2026-01-22 16:48:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769100510000|2026-01-22 16:48:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1769100540000|2026-01-22 16:49:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1769100560000|2026-01-22 16:49:20|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1769100580000|2026-01-22 16:49:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769100590000|2026-01-22 16:49:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769100630000|2026-01-22 16:50:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769100660000|2026-01-22 16:51:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1769100670000|2026-01-22 16:51:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1769100680000|2026-01-22 16:51:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769100700000|2026-01-22 16:51:40|2020|2014|2021.1|2015.1|2021.1|2015.1|2020|2014|2
1769100710000|2026-01-22 16:51:50|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1769100720000|2026-01-22 16:52:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1769100730000|2026-01-22 16:52:10|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1769100740000|2026-01-22 16:52:20|2020.9|2014.9|2021|2015|2021.3|2015.3|2020.9|2014.9|3
1769100750000|2026-01-22 16:52:30|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1769100760000|2026-01-22 16:52:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769100770000|2026-01-22 16:52:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1769100780000|2026-01-22 16:53:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1769100790000|2026-01-22 16:53:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1769100800000|2026-01-22 16:53:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769100820000|2026-01-22 16:53:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769100850000|2026-01-22 16:54:10|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1769100860000|2026-01-22 16:54:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769100880000|2026-01-22 16:54:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1769100890000|2026-01-22 16:54:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1769100900000|2026-01-22 16:55:00|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1769100910000|2026-01-22 16:55:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769100920000|2026-01-22 16:55:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1769100930000|2026-01-22 16:55:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769100940000|2026-01-22 16:55:40|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|5
1769100950000|2026-01-22 16:55:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769100960000|2026-01-22 16:56:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1769100970000|2026-01-22 16:56:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1769100980000|2026-01-22 16:56:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|4
1769100990000|2026-01-22 16:56:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1769101000000|2026-01-22 16:56:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1769101010000|2026-01-22 16:56:50|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1769101020000|2026-01-22 16:57:00|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1769101030000|2026-01-22 16:57:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1769101040000|2026-01-22 16:57:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1769101050000|2026-01-22 16:57:30|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|3
1769101060000|2026-01-22 16:57:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1769101070000|2026-01-22 16:57:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1769101080000|2026-01-22 16:58:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1769101090000|2026-01-22 16:58:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1769101100000|2026-01-22 16:58:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1769101110000|2026-01-22 16:58:30|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1769101120000|2026-01-22 16:58:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769101130000|2026-01-22 16:58:50|2023.6|2017.6|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|6
1769101140000|2026-01-22 16:59:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|4
1769101150000|2026-01-22 16:59:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769101160000|2026-01-22 16:59:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769101170000|2026-01-22 16:59:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1769101180000|2026-01-22 16:59:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1769101190000|2026-01-22 16:59:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769101220000|2026-01-22 17:00:20|2024.4|2018.4|2024.9|2018.9|2025.1|2019.1|2024.4|2018.4|3
1769101230000|2026-01-22 17:00:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769101290000|2026-01-22 17:01:30|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|2
1769101300000|2026-01-22 17:01:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769101330000|2026-01-22 17:02:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769101380000|2026-01-22 17:03:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1769101400000|2026-01-22 17:03:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769101460000|2026-01-22 17:04:20|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|2
1769101500000|2026-01-22 17:05:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769101650000|2026-01-22 17:07:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769101660000|2026-01-22 17:07:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769101700000|2026-01-22 17:08:20|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|2
1769101710000|2026-01-22 17:08:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1769101720000|2026-01-22 17:08:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769101730000|2026-01-22 17:08:50|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|2
1769101740000|2026-01-22 17:09:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1769101750000|2026-01-22 17:09:10|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|2
1769101770000|2026-01-22 17:09:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769101790000|2026-01-22 17:09:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769101800000|2026-01-22 17:10:00|2030.1|2024.1|2030.5|2024.5|2031|2025|2030.1|2024.1|3
1769101810000|2026-01-22 17:10:10|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1769101920000|2026-01-22 17:12:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769101930000|2026-01-22 17:12:10|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|3
1769101970000|2026-01-22 17:12:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769102010000|2026-01-22 17:13:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769102020000|2026-01-22 17:13:40|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|2
1769102030000|2026-01-22 17:13:50|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1769102100000|2026-01-22 17:15:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1769102140000|2026-01-22 17:15:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769102160000|2026-01-22 17:16:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769102320000|2026-01-22 17:18:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769102360000|2026-01-22 17:19:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1769102370000|2026-01-22 17:19:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769102390000|2026-01-22 17:19:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769102450000|2026-01-22 17:20:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1769102560000|2026-01-22 17:22:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769102590000|2026-01-22 17:23:10|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|2
1769102600000|2026-01-22 17:23:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1769102760000|2026-01-22 17:26:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769102860000|2026-01-22 17:27:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769103020000|2026-01-22 17:30:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769103060000|2026-01-22 17:31:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769103140000|2026-01-22 17:32:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769103290000|2026-01-22 17:34:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769103300000|2026-01-22 17:35:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769103310000|2026-01-22 17:35:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769103350000|2026-01-22 17:35:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769103360000|2026-01-22 17:36:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769103450000|2026-01-22 17:37:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769103460000|2026-01-22 17:37:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769103470000|2026-01-22 17:37:50|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1769103630000|2026-01-22 17:40:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769103640000|2026-01-22 17:40:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769103720000|2026-01-22 17:42:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769103830000|2026-01-22 17:43:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769103970000|2026-01-22 17:46:10|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|3
1769104180000|2026-01-22 17:49:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769104190000|2026-01-22 17:49:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1769104250000|2026-01-22 17:50:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769104450000|2026-01-22 17:54:10|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|2
1769104480000|2026-01-22 17:54:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769104510000|2026-01-22 17:55:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769104550000|2026-01-22 17:55:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1769104600000|2026-01-22 17:56:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769104710000|2026-01-22 17:58:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1769104750000|2026-01-22 17:59:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769104760000|2026-01-22 17:59:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769104780000|2026-01-22 17:59:40|2032.5|2026.5|2035.1|2029.1|2035.6|2029.6|2032.5|2026.5|6
1769104830000|2026-01-22 18:00:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1769104880000|2026-01-22 18:01:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769104930000|2026-01-22 18:02:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1769104980000|2026-01-22 18:03:00|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1769105010000|2026-01-22 18:03:30|2033.4|2027.4|2034|2028|2034|2028|2033.4|2027.4|2
1769105020000|2026-01-22 18:03:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769105080000|2026-01-22 18:04:40|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1769105090000|2026-01-22 18:04:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769105290000|2026-01-22 18:08:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769105350000|2026-01-22 18:09:10|2035|2029|2035.9|2029.9|2035.9|2029.9|2035|2029|4
1769105460000|2026-01-22 18:11:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1769105520000|2026-01-22 18:12:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1769105540000|2026-01-22 18:12:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1769105550000|2026-01-22 18:12:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769105570000|2026-01-22 18:12:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769105620000|2026-01-22 18:13:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769105650000|2026-01-22 18:14:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769105720000|2026-01-22 18:15:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769105950000|2026-01-22 18:19:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1769106010000|2026-01-22 18:20:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1769106180000|2026-01-22 18:23:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769106220000|2026-01-22 18:23:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769106280000|2026-01-22 18:24:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769106330000|2026-01-22 18:25:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769106350000|2026-01-22 18:25:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769106520000|2026-01-22 18:28:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1769107130000|2026-01-22 18:38:50|2034|2028|2035|2029|2035|2029|2034|2028|2
1769107240000|2026-01-22 18:40:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1769107290000|2026-01-22 18:41:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769107330000|2026-01-22 18:42:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1769107380000|2026-01-22 18:43:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1769107390000|2026-01-22 18:43:10|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1769107400000|2026-01-22 18:43:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1769107780000|2026-01-22 18:49:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769107860000|2026-01-22 18:51:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1769107920000|2026-01-22 18:52:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769107940000|2026-01-22 18:52:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1769108100000|2026-01-22 18:55:00|2041.3|2022.5|2041.3|2022.5|2041.3|2022.5|2041.3|2022.5|1
1769108320000|2026-01-22 18:58:40|2041.8|2023|2041.8|2023|2041.8|2023|2041.8|2023|1
1769130120000|2026-01-23 01:02:00|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1769130130000|2026-01-23 01:02:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1769130160000|2026-01-23 01:02:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769130180000|2026-01-23 01:03:00|2033|2027|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|6
1769130190000|2026-01-23 01:03:10|2032.9|2026.9|2033.6|2027.6|2033.8|2027.8|2032.9|2026.9|5
1769130200000|2026-01-23 01:03:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033|2027|4
1769130210000|2026-01-23 01:03:30|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1769130230000|2026-01-23 01:03:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769130240000|2026-01-23 01:04:00|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|3
1769130260000|2026-01-23 01:04:20|2032.3|2026.3|2033.1|2027.1|2033.1|2027.1|2032.3|2026.3|4
1769130300000|2026-01-23 01:05:00|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1769130310000|2026-01-23 01:05:10|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1769130330000|2026-01-23 01:05:30|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1769130340000|2026-01-23 01:05:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|3
1769130350000|2026-01-23 01:05:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769130370000|2026-01-23 01:06:10|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|3
1769130380000|2026-01-23 01:06:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769130400000|2026-01-23 01:06:40|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1769130410000|2026-01-23 01:06:50|2031|2025|2031|2025|2031.3|2025.3|2031|2025|3
1769130440000|2026-01-23 01:07:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|4
1769130470000|2026-01-23 01:07:50|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1769130480000|2026-01-23 01:08:00|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|3
1769130490000|2026-01-23 01:08:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1769130500000|2026-01-23 01:08:20|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1769130510000|2026-01-23 01:08:30|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1769130520000|2026-01-23 01:08:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769130530000|2026-01-23 01:08:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1769130540000|2026-01-23 01:09:00|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|3
1769130580000|2026-01-23 01:09:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769130590000|2026-01-23 01:09:50|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1769130600000|2026-01-23 01:10:00|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|3
1769130630000|2026-01-23 01:10:30|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1769130650000|2026-01-23 01:10:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1769130660000|2026-01-23 01:11:00|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|5
1769130700000|2026-01-23 01:11:40|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.5|2025.5|4
1769130710000|2026-01-23 01:11:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769130720000|2026-01-23 01:12:00|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1769130730000|2026-01-23 01:12:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769130750000|2026-01-23 01:12:30|2031.8|2025.8|2032|2026|2032|2026|2031.5|2025.5|5
1769130760000|2026-01-23 01:12:40|2031.8|2025.8|2032|2026|2032|2026|2031.5|2025.5|3
1769130780000|2026-01-23 01:13:00|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|2
1769130790000|2026-01-23 01:13:10|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|3
1769130890000|2026-01-23 01:14:50|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1769130910000|2026-01-23 01:15:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1769130950000|2026-01-23 01:15:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1769130960000|2026-01-23 01:16:00|2032.3|2026.3|2032.5|2026.5|2032.8|2026.8|2032|2026|6
1769130980000|2026-01-23 01:16:20|2032.6|2026.6|2033.5|2027.5|2033.5|2027.5|2032.6|2026.6|4
1769130990000|2026-01-23 01:16:30|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|4
1769131000000|2026-01-23 01:16:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769131020000|2026-01-23 01:17:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769131040000|2026-01-23 01:17:20|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|2
1769131050000|2026-01-23 01:17:30|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1769131060000|2026-01-23 01:17:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769131090000|2026-01-23 01:18:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769131100000|2026-01-23 01:18:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769131120000|2026-01-23 01:18:40|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1769131140000|2026-01-23 01:19:00|2033.8|2027.8|2033|2027|2033.8|2027.8|2033|2027|3
1769131150000|2026-01-23 01:19:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1769131160000|2026-01-23 01:19:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769131170000|2026-01-23 01:19:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1769131180000|2026-01-23 01:19:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769131190000|2026-01-23 01:19:50|2033.1|2027.1|2032.5|2026.5|2033.1|2027.1|2032.5|2026.5|5
1769131210000|2026-01-23 01:20:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1769131240000|2026-01-23 01:20:40|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1769131260000|2026-01-23 01:21:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769131270000|2026-01-23 01:21:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1769131330000|2026-01-23 01:22:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769131340000|2026-01-23 01:22:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769131360000|2026-01-23 01:22:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769131370000|2026-01-23 01:22:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769131390000|2026-01-23 01:23:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769131400000|2026-01-23 01:23:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769131410000|2026-01-23 01:23:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769131420000|2026-01-23 01:23:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769131430000|2026-01-23 01:23:50|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1769131440000|2026-01-23 01:24:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1769131470000|2026-01-23 01:24:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769131500000|2026-01-23 01:25:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769131530000|2026-01-23 01:25:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769131540000|2026-01-23 01:25:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1769131590000|2026-01-23 01:26:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1769131600000|2026-01-23 01:26:40|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1769131610000|2026-01-23 01:26:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1769131640000|2026-01-23 01:27:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769131650000|2026-01-23 01:27:30|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1769131660000|2026-01-23 01:27:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1769131670000|2026-01-23 01:27:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1769131680000|2026-01-23 01:28:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769131720000|2026-01-23 01:28:40|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|3
1769131730000|2026-01-23 01:28:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769131760000|2026-01-23 01:29:20|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|2
1769131770000|2026-01-23 01:29:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1769131790000|2026-01-23 01:29:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769131800000|2026-01-23 01:30:00|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|3
1769131820000|2026-01-23 01:30:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769131840000|2026-01-23 01:30:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1769131860000|2026-01-23 01:31:00|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1769131920000|2026-01-23 01:32:00|2031.8|2025.8|2031.6|2025.6|2032|2026|2031.6|2025.6|4
1769131950000|2026-01-23 01:32:30|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1769131960000|2026-01-23 01:32:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769131970000|2026-01-23 01:32:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769131980000|2026-01-23 01:33:00|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.3|2025.3|3
1769132000000|2026-01-23 01:33:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769132010000|2026-01-23 01:33:30|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1769132130000|2026-01-23 01:35:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769132170000|2026-01-23 01:36:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1769132180000|2026-01-23 01:36:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1769132220000|2026-01-23 01:37:00|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032|2026|3
1769132230000|2026-01-23 01:37:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769132240000|2026-01-23 01:37:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769132300000|2026-01-23 01:38:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1769132310000|2026-01-23 01:38:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1769132340000|2026-01-23 01:39:00|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1769132380000|2026-01-23 01:39:40|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1769132410000|2026-01-23 01:40:10|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|2
1769132440000|2026-01-23 01:40:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769132450000|2026-01-23 01:40:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1769132460000|2026-01-23 01:41:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1769132470000|2026-01-23 01:41:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1769132490000|2026-01-23 01:41:30|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1769132550000|2026-01-23 01:42:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769132560000|2026-01-23 01:42:40|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1769132580000|2026-01-23 01:43:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769132620000|2026-01-23 01:43:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1769132630000|2026-01-23 01:43:50|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|3
1769132640000|2026-01-23 01:44:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1769132660000|2026-01-23 01:44:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769132680000|2026-01-23 01:44:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769132690000|2026-01-23 01:44:50|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1769132720000|2026-01-23 01:45:20|2032.8|2026.8|2033|2027|2033|2027|2032.5|2026.5|5
1769132730000|2026-01-23 01:45:30|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1769132820000|2026-01-23 01:47:00|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1769132840000|2026-01-23 01:47:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769132860000|2026-01-23 01:47:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769132870000|2026-01-23 01:47:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|3
1769132900000|2026-01-23 01:48:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1769132910000|2026-01-23 01:48:30|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|2
1769132920000|2026-01-23 01:48:40|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|5
1769132930000|2026-01-23 01:48:50|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|2
1769132940000|2026-01-23 01:49:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769132950000|2026-01-23 01:49:10|2035|2029|2035|2029|2035|2029|2034.9|2028.9|3
1769132960000|2026-01-23 01:49:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769132970000|2026-01-23 01:49:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1769132980000|2026-01-23 01:49:40|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1769133010000|2026-01-23 01:50:10|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1769133020000|2026-01-23 01:50:20|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1769133030000|2026-01-23 01:50:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|3
1769133040000|2026-01-23 01:50:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1769133050000|2026-01-23 01:50:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769133060000|2026-01-23 01:51:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769133090000|2026-01-23 01:51:30|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|4
1769133100000|2026-01-23 01:51:40|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1769133110000|2026-01-23 01:51:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1769133120000|2026-01-23 01:52:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|3
1769133130000|2026-01-23 01:52:10|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|3
1769133140000|2026-01-23 01:52:20|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1769133150000|2026-01-23 01:52:30|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1769133160000|2026-01-23 01:52:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769133190000|2026-01-23 01:53:10|2034|2028|2034|2028|2034|2028|2033.5|2027.5|5
1769133220000|2026-01-23 01:53:40|2034.1|2028.1|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|4
1769133230000|2026-01-23 01:53:50|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1769133250000|2026-01-23 01:54:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1769133300000|2026-01-23 01:55:00|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1769133320000|2026-01-23 01:55:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1769133410000|2026-01-23 01:56:50|2034.8|2028.8|2035|2029|2035.3|2029.3|2034.8|2028.8|5
1769133420000|2026-01-23 01:57:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1769133440000|2026-01-23 01:57:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1769133450000|2026-01-23 01:57:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769133460000|2026-01-23 01:57:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769133530000|2026-01-23 01:58:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|4
1769133570000|2026-01-23 01:59:30|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1769133580000|2026-01-23 01:59:40|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1769133610000|2026-01-23 02:00:10|2035|2029|2035|2029|2035.4|2029.4|2035|2029|4
1769133620000|2026-01-23 02:00:20|2035.3|2029.3|2035|2029|2035.4|2029.4|2035|2029|3
1769133630000|2026-01-23 02:00:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769133650000|2026-01-23 02:00:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1769133660000|2026-01-23 02:01:00|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|3
1769133670000|2026-01-23 02:01:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1769133700000|2026-01-23 02:01:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769133720000|2026-01-23 02:02:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769133770000|2026-01-23 02:02:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1769133820000|2026-01-23 02:03:40|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1769133840000|2026-01-23 02:04:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035|2029|5
1769133850000|2026-01-23 02:04:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1769133860000|2026-01-23 02:04:20|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1769133870000|2026-01-23 02:04:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769133900000|2026-01-23 02:05:00|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1769133910000|2026-01-23 02:05:10|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1769133920000|2026-01-23 02:05:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769133930000|2026-01-23 02:05:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769133940000|2026-01-23 02:05:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769133970000|2026-01-23 02:06:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769134010000|2026-01-23 02:06:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769134020000|2026-01-23 02:07:00|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|3
1769134030000|2026-01-23 02:07:10|2035.3|2029.3|2035|2029|2035.4|2029.4|2035|2029|4
1769134080000|2026-01-23 02:08:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1769134100000|2026-01-23 02:08:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769134110000|2026-01-23 02:08:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769134170000|2026-01-23 02:09:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1769134210000|2026-01-23 02:10:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1769134230000|2026-01-23 02:10:30|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1769134240000|2026-01-23 02:10:40|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|3
1769134260000|2026-01-23 02:11:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.9|2027.9|5
1769134270000|2026-01-23 02:11:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769134300000|2026-01-23 02:11:40|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1769134310000|2026-01-23 02:11:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1769134320000|2026-01-23 02:12:00|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|2
1769134330000|2026-01-23 02:12:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035|2029|9
1769134350000|2026-01-23 02:12:30|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1769134360000|2026-01-23 02:12:40|2035.3|2029.3|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|3
1769134390000|2026-01-23 02:13:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1769134420000|2026-01-23 02:13:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1769134440000|2026-01-23 02:14:00|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|3
1769134460000|2026-01-23 02:14:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769134490000|2026-01-23 02:14:50|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1769134610000|2026-01-23 02:16:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769134620000|2026-01-23 02:17:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769134640000|2026-01-23 02:17:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769134650000|2026-01-23 02:17:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1769134660000|2026-01-23 02:17:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769134670000|2026-01-23 02:17:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769134720000|2026-01-23 02:18:40|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1769134730000|2026-01-23 02:18:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769134800000|2026-01-23 02:20:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1769135090000|2026-01-23 02:24:50|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1769135100000|2026-01-23 02:25:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1769135120000|2026-01-23 02:25:20|2034.3|2028.3|2034|2028|2034.4|2028.4|2034|2028|3
1769135160000|2026-01-23 02:26:00|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1769135180000|2026-01-23 02:26:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769135200000|2026-01-23 02:26:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1769135220000|2026-01-23 02:27:00|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1769135230000|2026-01-23 02:27:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769135400000|2026-01-23 02:30:00|2034.3|2028.3|2034.5|2028.5|2035.4|2029.4|2034.3|2028.3|7
1769135410000|2026-01-23 02:30:10|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1769135420000|2026-01-23 02:30:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1769135440000|2026-01-23 02:30:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1769135450000|2026-01-23 02:30:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769135460000|2026-01-23 02:31:00|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1769135490000|2026-01-23 02:31:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1769135500000|2026-01-23 02:31:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|3
1769135560000|2026-01-23 02:32:40|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|2
1769135570000|2026-01-23 02:32:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769135580000|2026-01-23 02:33:00|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1769135590000|2026-01-23 02:33:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1769135640000|2026-01-23 02:34:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769135650000|2026-01-23 02:34:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769135660000|2026-01-23 02:34:20|2033.5|2027.5|2033|2027|2033.5|2027.5|2033|2027|3
1769135670000|2026-01-23 02:34:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769135700000|2026-01-23 02:35:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769135760000|2026-01-23 02:36:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769135770000|2026-01-23 02:36:10|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1769135790000|2026-01-23 02:36:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769135800000|2026-01-23 02:36:40|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|4
1769135810000|2026-01-23 02:36:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769135820000|2026-01-23 02:37:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769135830000|2026-01-23 02:37:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769135840000|2026-01-23 02:37:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1769135930000|2026-01-23 02:38:50|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1769135980000|2026-01-23 02:39:40|2032.8|2026.8|2032.5|2026.5|2033|2027|2032.5|2026.5|4
1769136000000|2026-01-23 02:40:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769136010000|2026-01-23 02:40:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769136020000|2026-01-23 02:40:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769136040000|2026-01-23 02:40:40|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|4
1769136070000|2026-01-23 02:41:10|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1769136080000|2026-01-23 02:41:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769136090000|2026-01-23 02:41:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1769136110000|2026-01-23 02:41:50|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769136120000|2026-01-23 02:42:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1769136190000|2026-01-23 02:43:10|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1769136200000|2026-01-23 02:43:20|2031.8|2025.8|2032|2026|2032|2026|2031.5|2025.5|5
1769136260000|2026-01-23 02:44:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769136320000|2026-01-23 02:45:20|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769136340000|2026-01-23 02:45:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1769136390000|2026-01-23 02:46:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769136400000|2026-01-23 02:46:40|2032.5|2026.5|2033.3|2027.3|2033.3|2027.3|2032.5|2026.5|4
1769136410000|2026-01-23 02:46:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1769136420000|2026-01-23 02:47:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769136490000|2026-01-23 02:48:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|3
1769136500000|2026-01-23 02:48:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769136510000|2026-01-23 02:48:30|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1769136550000|2026-01-23 02:49:10|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769136570000|2026-01-23 02:49:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1769136610000|2026-01-23 02:50:10|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|4
1769136620000|2026-01-23 02:50:20|2031|2025|2029.8|2023.8|2031|2025|2029.8|2023.8|5
1769136630000|2026-01-23 02:50:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769136640000|2026-01-23 02:50:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769136650000|2026-01-23 02:50:50|2030.1|2024.1|2030|2024|2030.1|2024.1|2029.8|2023.8|3
1769136660000|2026-01-23 02:51:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|4
1769136680000|2026-01-23 02:51:20|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|3
1769136690000|2026-01-23 02:51:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769136700000|2026-01-23 02:51:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769136710000|2026-01-23 02:51:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|4
1769136720000|2026-01-23 02:52:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769136730000|2026-01-23 02:52:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1769136740000|2026-01-23 02:52:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769136780000|2026-01-23 02:53:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769136790000|2026-01-23 02:53:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1769136800000|2026-01-23 02:53:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769136810000|2026-01-23 02:53:30|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1769136820000|2026-01-23 02:53:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1769136830000|2026-01-23 02:53:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769136840000|2026-01-23 02:54:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1769136850000|2026-01-23 02:54:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769136870000|2026-01-23 02:54:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1769136890000|2026-01-23 02:54:50|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1769136900000|2026-01-23 02:55:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769136920000|2026-01-23 02:55:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|6
1769136930000|2026-01-23 02:55:30|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029|2023|4
1769136940000|2026-01-23 02:55:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|4
1769136950000|2026-01-23 02:55:50|2029.3|2023.3|2029|2023|2029.4|2023.4|2029|2023|4
1769136960000|2026-01-23 02:56:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769136970000|2026-01-23 02:56:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769137000000|2026-01-23 02:56:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769137100000|2026-01-23 02:58:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769137110000|2026-01-23 02:58:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769137140000|2026-01-23 02:59:00|2028.3|2022.3|2028|2022|2028.4|2022.4|2028|2022|4
1769137170000|2026-01-23 02:59:30|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1769137190000|2026-01-23 02:59:50|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028|2022|4
1769137200000|2026-01-23 03:00:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1769137220000|2026-01-23 03:00:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|3
1769137250000|2026-01-23 03:00:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769137280000|2026-01-23 03:01:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1769137290000|2026-01-23 03:01:30|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1769137300000|2026-01-23 03:01:40|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1769137310000|2026-01-23 03:01:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1769137320000|2026-01-23 03:02:00|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|4
1769137340000|2026-01-23 03:02:20|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1769137440000|2026-01-23 03:04:00|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|4
1769137500000|2026-01-23 03:05:00|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1769137520000|2026-01-23 03:05:20|2030.3|2024.3|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|4
1769137550000|2026-01-23 03:05:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769137570000|2026-01-23 03:06:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769137600000|2026-01-23 03:06:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769137610000|2026-01-23 03:06:50|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1769137620000|2026-01-23 03:07:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1769137630000|2026-01-23 03:07:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769137650000|2026-01-23 03:07:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769137670000|2026-01-23 03:07:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769137680000|2026-01-23 03:08:00|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1769137690000|2026-01-23 03:08:10|2029.5|2023.5|2029.6|2023.6|2029.8|2023.8|2029.5|2023.5|3
1769137720000|2026-01-23 03:08:40|2029.4|2023.4|2028.5|2022.5|2029.4|2023.4|2028.5|2022.5|5
1769137750000|2026-01-23 03:09:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769137780000|2026-01-23 03:09:40|2029|2023|2029|2023|2029.1|2023.1|2029|2023|3
1769137810000|2026-01-23 03:10:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1769137820000|2026-01-23 03:10:20|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|6
1769137880000|2026-01-23 03:11:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769137890000|2026-01-23 03:11:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1769137920000|2026-01-23 03:12:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769137930000|2026-01-23 03:12:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769137940000|2026-01-23 03:12:20|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1769137950000|2026-01-23 03:12:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769137960000|2026-01-23 03:12:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1769137970000|2026-01-23 03:12:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769137980000|2026-01-23 03:13:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1769137990000|2026-01-23 03:13:10|2028|2022|2027.8|2021.8|2028|2022|2027.5|2021.5|4
1769138000000|2026-01-23 03:13:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1769138050000|2026-01-23 03:14:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1769138090000|2026-01-23 03:14:50|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1769138110000|2026-01-23 03:15:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027|2021|3
1769138130000|2026-01-23 03:15:30|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1769138140000|2026-01-23 03:15:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1769138150000|2026-01-23 03:15:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769138160000|2026-01-23 03:16:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1769138230000|2026-01-23 03:17:10|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1769138250000|2026-01-23 03:17:30|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1769138280000|2026-01-23 03:18:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1769138290000|2026-01-23 03:18:10|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1769138310000|2026-01-23 03:18:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769138320000|2026-01-23 03:18:40|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1769138340000|2026-01-23 03:19:00|2026.9|2020.9|2027|2021|2027|2021|2026.8|2020.8|3
1769138350000|2026-01-23 03:19:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769138360000|2026-01-23 03:19:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1769138380000|2026-01-23 03:19:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1769138420000|2026-01-23 03:20:20|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1769138520000|2026-01-23 03:22:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769138550000|2026-01-23 03:22:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769138560000|2026-01-23 03:22:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769138570000|2026-01-23 03:22:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769138580000|2026-01-23 03:23:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769138620000|2026-01-23 03:23:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769138650000|2026-01-23 03:24:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1769138660000|2026-01-23 03:24:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1769138690000|2026-01-23 03:24:50|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|4
1769138700000|2026-01-23 03:25:00|2027.5|2021.5|2027.6|2021.6|2028|2022|2027.5|2021.5|4
1769138730000|2026-01-23 03:25:30|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|4
1769138740000|2026-01-23 03:25:40|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1769138750000|2026-01-23 03:25:50|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|3
1769138760000|2026-01-23 03:26:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1769138770000|2026-01-23 03:26:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769138780000|2026-01-23 03:26:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769138790000|2026-01-23 03:26:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769138800000|2026-01-23 03:26:40|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1769138810000|2026-01-23 03:26:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769138820000|2026-01-23 03:27:00|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|3
1769138900000|2026-01-23 03:28:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769138980000|2026-01-23 03:29:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769139000000|2026-01-23 03:30:00|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1769139070000|2026-01-23 03:31:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1769139120000|2026-01-23 03:32:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1769139150000|2026-01-23 03:32:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769139180000|2026-01-23 03:33:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769139630000|2026-01-23 03:40:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769139660000|2026-01-23 03:41:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1769139730000|2026-01-23 03:42:10|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769139850000|2026-01-23 03:44:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769139860000|2026-01-23 03:44:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769139900000|2026-01-23 03:45:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1769140200000|2026-01-23 03:50:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769140460000|2026-01-23 03:54:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769140550000|2026-01-23 03:55:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1769140690000|2026-01-23 03:58:10|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769140750000|2026-01-23 03:59:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769140800000|2026-01-23 04:00:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769140820000|2026-01-23 04:00:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1769140860000|2026-01-23 04:01:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1769140910000|2026-01-23 04:01:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769140930000|2026-01-23 04:02:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1769141040000|2026-01-23 04:04:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769141100000|2026-01-23 04:05:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1769141110000|2026-01-23 04:05:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769141260000|2026-01-23 04:07:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769141280000|2026-01-23 04:08:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769141340000|2026-01-23 04:09:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1769141400000|2026-01-23 04:10:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769141500000|2026-01-23 04:11:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1769141510000|2026-01-23 04:11:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769141520000|2026-01-23 04:12:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1769141550000|2026-01-23 04:12:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769141660000|2026-01-23 04:14:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769141690000|2026-01-23 04:14:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769141710000|2026-01-23 04:15:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769141930000|2026-01-23 04:18:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1769142950000|2026-01-23 04:35:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769143020000|2026-01-23 04:37:00|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1769143060000|2026-01-23 04:37:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769143240000|2026-01-23 04:40:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769143260000|2026-01-23 04:41:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769143320000|2026-01-23 04:42:00|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1769143370000|2026-01-23 04:42:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769143490000|2026-01-23 04:44:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769143750000|2026-01-23 04:49:10|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1769143950000|2026-01-23 04:52:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769144090000|2026-01-23 04:54:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769144400000|2026-01-23 05:00:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769144490000|2026-01-23 05:01:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1769144500000|2026-01-23 05:01:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769144540000|2026-01-23 05:02:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769144870000|2026-01-23 05:07:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769145130000|2026-01-23 05:12:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769145330000|2026-01-23 05:15:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1769145340000|2026-01-23 05:15:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769145390000|2026-01-23 05:16:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769145400000|2026-01-23 05:16:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769145460000|2026-01-23 05:17:40|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1769145470000|2026-01-23 05:17:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1769145610000|2026-01-23 05:20:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1769145660000|2026-01-23 05:21:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769145960000|2026-01-23 05:26:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769145970000|2026-01-23 05:26:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1769145980000|2026-01-23 05:26:20|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1769146030000|2026-01-23 05:27:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1769146100000|2026-01-23 05:28:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1769146140000|2026-01-23 05:29:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769146190000|2026-01-23 05:29:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1769146200000|2026-01-23 05:30:00|2027.3|2021.3|2028.4|2022.4|2028.4|2022.4|2027.3|2021.3|6
1769146230000|2026-01-23 05:30:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769146240000|2026-01-23 05:30:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1769146270000|2026-01-23 05:31:10|2029.3|2023.3|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1769146280000|2026-01-23 05:31:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1769146290000|2026-01-23 05:31:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|3
1769146300000|2026-01-23 05:31:40|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1769146330000|2026-01-23 05:32:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1769146340000|2026-01-23 05:32:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769146350000|2026-01-23 05:32:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769146360000|2026-01-23 05:32:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1769146410000|2026-01-23 05:33:30|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1769146440000|2026-01-23 05:34:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1769146460000|2026-01-23 05:34:20|2029.3|2023.3|2029|2023|2029.4|2023.4|2029|2023|4
1769146490000|2026-01-23 05:34:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1769146500000|2026-01-23 05:35:00|2028.6|2022.6|2029.5|2023.5|2029.5|2023.5|2028.6|2022.6|5
1769146570000|2026-01-23 05:36:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769146580000|2026-01-23 05:36:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769146600000|2026-01-23 05:36:40|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|2
1769146640000|2026-01-23 05:37:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769146670000|2026-01-23 05:37:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769146680000|2026-01-23 05:38:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1769146700000|2026-01-23 05:38:20|2029.6|2023.6|2030.5|2024.5|2030.5|2024.5|2029.6|2023.6|5
1769146770000|2026-01-23 05:39:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1769146800000|2026-01-23 05:40:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1769146820000|2026-01-23 05:40:20|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|4
1769146830000|2026-01-23 05:40:30|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1769146850000|2026-01-23 05:40:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1769146890000|2026-01-23 05:41:30|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1769146900000|2026-01-23 05:41:40|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1769146910000|2026-01-23 05:41:50|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1769146920000|2026-01-23 05:42:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769146950000|2026-01-23 05:42:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769146960000|2026-01-23 05:42:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769146970000|2026-01-23 05:42:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769146980000|2026-01-23 05:43:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769146990000|2026-01-23 05:43:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1769147000000|2026-01-23 05:43:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769147010000|2026-01-23 05:43:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1769147020000|2026-01-23 05:43:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1769147040000|2026-01-23 05:44:00|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1769147060000|2026-01-23 05:44:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769147080000|2026-01-23 05:44:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1769147110000|2026-01-23 05:45:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769147120000|2026-01-23 05:45:20|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|3
1769147140000|2026-01-23 05:45:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.5|2023.5|4
1769147150000|2026-01-23 05:45:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769147180000|2026-01-23 05:46:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769147220000|2026-01-23 05:47:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1769147260000|2026-01-23 05:47:40|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1769147280000|2026-01-23 05:48:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1769147290000|2026-01-23 05:48:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769147300000|2026-01-23 05:48:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769147340000|2026-01-23 05:49:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769147350000|2026-01-23 05:49:10|2030.1|2024.1|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|3
1769147360000|2026-01-23 05:49:20|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1769147420000|2026-01-23 05:50:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769147430000|2026-01-23 05:50:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1769147490000|2026-01-23 05:51:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769147520000|2026-01-23 05:52:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769147540000|2026-01-23 05:52:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769147570000|2026-01-23 05:52:50|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|4
1769147700000|2026-01-23 05:55:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769147780000|2026-01-23 05:56:20|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1769147790000|2026-01-23 05:56:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1769147810000|2026-01-23 05:56:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769147820000|2026-01-23 05:57:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2029.6|2023.6|6
1769147860000|2026-01-23 05:57:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769147870000|2026-01-23 05:57:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1769147900000|2026-01-23 05:58:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1769147940000|2026-01-23 05:59:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769148000000|2026-01-23 06:00:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769148020000|2026-01-23 06:00:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769148030000|2026-01-23 06:00:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769148080000|2026-01-23 06:01:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1769148110000|2026-01-23 06:01:50|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769148120000|2026-01-23 06:02:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769148190000|2026-01-23 06:03:10|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1769148200000|2026-01-23 06:03:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769148210000|2026-01-23 06:03:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769148220000|2026-01-23 06:03:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769148240000|2026-01-23 06:04:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769148260000|2026-01-23 06:04:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769148270000|2026-01-23 06:04:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769148310000|2026-01-23 06:05:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769148330000|2026-01-23 06:05:30|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|2
1769148350000|2026-01-23 06:05:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1769148360000|2026-01-23 06:06:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|4
1769148390000|2026-01-23 06:06:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769148410000|2026-01-23 06:06:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1769148420000|2026-01-23 06:07:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769148440000|2026-01-23 06:07:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769148490000|2026-01-23 06:08:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769148500000|2026-01-23 06:08:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769148510000|2026-01-23 06:08:30|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769148550000|2026-01-23 06:09:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769148560000|2026-01-23 06:09:20|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|4
1769148570000|2026-01-23 06:09:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769148580000|2026-01-23 06:09:40|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1769148610000|2026-01-23 06:10:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769148630000|2026-01-23 06:10:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769148660000|2026-01-23 06:11:00|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1769148670000|2026-01-23 06:11:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1769148680000|2026-01-23 06:11:20|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769148690000|2026-01-23 06:11:30|2029.5|2023.5|2029|2023|2029.6|2023.6|2029|2023|4
1769148720000|2026-01-23 06:12:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769148740000|2026-01-23 06:12:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1769148750000|2026-01-23 06:12:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1769148770000|2026-01-23 06:12:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769148780000|2026-01-23 06:13:00|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769148790000|2026-01-23 06:13:10|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769148820000|2026-01-23 06:13:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769148830000|2026-01-23 06:13:50|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769148840000|2026-01-23 06:14:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769148880000|2026-01-23 06:14:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1769148920000|2026-01-23 06:15:20|2030.3|2024.3|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|4
1769148960000|2026-01-23 06:16:00|2029.9|2023.9|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1769148970000|2026-01-23 06:16:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1769148980000|2026-01-23 06:16:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769148990000|2026-01-23 06:16:30|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1769149000000|2026-01-23 06:16:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1769149030000|2026-01-23 06:17:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769149070000|2026-01-23 06:17:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769149080000|2026-01-23 06:18:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769149090000|2026-01-23 06:18:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1769149220000|2026-01-23 06:20:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769149240000|2026-01-23 06:20:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1769149260000|2026-01-23 06:21:00|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769149320000|2026-01-23 06:22:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769149340000|2026-01-23 06:22:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769149390000|2026-01-23 06:23:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769149410000|2026-01-23 06:23:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|4
1769149440000|2026-01-23 06:24:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769149450000|2026-01-23 06:24:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769149470000|2026-01-23 06:24:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769149500000|2026-01-23 06:25:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769149510000|2026-01-23 06:25:10|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1769149520000|2026-01-23 06:25:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769149530000|2026-01-23 06:25:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1769149540000|2026-01-23 06:25:40|2031.1|2025.1|2031|2025|2031.3|2025.3|2031|2025|3
1769149570000|2026-01-23 06:26:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769149580000|2026-01-23 06:26:20|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|2
1769149610000|2026-01-23 06:26:50|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1769149620000|2026-01-23 06:27:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769149630000|2026-01-23 06:27:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769149640000|2026-01-23 06:27:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|3
1769149700000|2026-01-23 06:28:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769149730000|2026-01-23 06:28:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769149750000|2026-01-23 06:29:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769149800000|2026-01-23 06:30:00|2030|2024|2030|2024|2030|2024|2029.8|2023.8|5
1769149810000|2026-01-23 06:30:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769149820000|2026-01-23 06:30:20|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769149830000|2026-01-23 06:30:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769149890000|2026-01-23 06:31:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.3|2024.3|4
1769149900000|2026-01-23 06:31:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769149910000|2026-01-23 06:31:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769149920000|2026-01-23 06:32:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769149950000|2026-01-23 06:32:30|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769149980000|2026-01-23 06:33:00|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1769149990000|2026-01-23 06:33:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1769150000000|2026-01-23 06:33:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769150120000|2026-01-23 06:35:20|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1769150160000|2026-01-23 06:36:00|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029|2023|4
1769150260000|2026-01-23 06:37:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769150270000|2026-01-23 06:37:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769150280000|2026-01-23 06:38:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1769150300000|2026-01-23 06:38:20|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|4
1769150310000|2026-01-23 06:38:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|4
1769150330000|2026-01-23 06:38:50|2029.6|2023.6|2029.6|2023.6|2030|2024|2029.6|2023.6|4
1769150360000|2026-01-23 06:39:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769150370000|2026-01-23 06:39:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769150380000|2026-01-23 06:39:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1769150410000|2026-01-23 06:40:10|2030.3|2024.3|2030|2024|2030.5|2024.5|2030|2024|4
1769150480000|2026-01-23 06:41:20|2030.3|2024.3|2030|2024|2030.5|2024.5|2030|2024|8
1769150490000|2026-01-23 06:41:30|2030.3|2024.3|2030|2024|2030.5|2024.5|2030|2024|4
1769150500000|2026-01-23 06:41:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769150530000|2026-01-23 06:42:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769150540000|2026-01-23 06:42:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769150580000|2026-01-23 06:43:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769150600000|2026-01-23 06:43:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769150620000|2026-01-23 06:43:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769150630000|2026-01-23 06:43:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769150640000|2026-01-23 06:44:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769150650000|2026-01-23 06:44:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769150690000|2026-01-23 06:44:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769150700000|2026-01-23 06:45:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769150740000|2026-01-23 06:45:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769150760000|2026-01-23 06:46:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1769150780000|2026-01-23 06:46:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1769150800000|2026-01-23 06:46:40|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1769150820000|2026-01-23 06:47:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1769150830000|2026-01-23 06:47:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769150850000|2026-01-23 06:47:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1769150930000|2026-01-23 06:48:50|2030.3|2024.3|2030|2024|2030.4|2024.4|2030|2024|3
1769150940000|2026-01-23 06:49:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769150950000|2026-01-23 06:49:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769150970000|2026-01-23 06:49:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769150980000|2026-01-23 06:49:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769150990000|2026-01-23 06:49:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1769151040000|2026-01-23 06:50:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769151060000|2026-01-23 06:51:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769151080000|2026-01-23 06:51:20|2030.3|2024.3|2030.4|2024.4|2030.5|2024.5|2030.3|2024.3|4
1769151090000|2026-01-23 06:51:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769151120000|2026-01-23 06:52:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769151130000|2026-01-23 06:52:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769151140000|2026-01-23 06:52:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1769151160000|2026-01-23 06:52:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1769151170000|2026-01-23 06:52:50|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1769151180000|2026-01-23 06:53:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1769151200000|2026-01-23 06:53:20|2029.5|2023.5|2028.9|2022.9|2029.5|2023.5|2028.9|2022.9|2
1769151220000|2026-01-23 06:53:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1769151240000|2026-01-23 06:54:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1769151260000|2026-01-23 06:54:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1769151270000|2026-01-23 06:54:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1769151300000|2026-01-23 06:55:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769151370000|2026-01-23 06:56:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769151420000|2026-01-23 06:57:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1769151520000|2026-01-23 06:58:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769151540000|2026-01-23 06:59:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1769151550000|2026-01-23 06:59:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1769151580000|2026-01-23 06:59:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1769151600000|2026-01-23 07:00:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769151660000|2026-01-23 07:01:00|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1769151710000|2026-01-23 07:01:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769151740000|2026-01-23 07:02:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769151750000|2026-01-23 07:02:30|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1769151850000|2026-01-23 07:04:10|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1769151860000|2026-01-23 07:04:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1769151880000|2026-01-23 07:04:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769151900000|2026-01-23 07:05:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769151920000|2026-01-23 07:05:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769151930000|2026-01-23 07:05:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769152140000|2026-01-23 07:09:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769152150000|2026-01-23 07:09:10|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|2
1769152310000|2026-01-23 07:11:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1769152400000|2026-01-23 07:13:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769152570000|2026-01-23 07:16:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1769152580000|2026-01-23 07:16:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1769152620000|2026-01-23 07:17:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1769152740000|2026-01-23 07:19:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769152760000|2026-01-23 07:19:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1769152770000|2026-01-23 07:19:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769152780000|2026-01-23 07:19:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769152790000|2026-01-23 07:19:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1769152860000|2026-01-23 07:21:00|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|3
1769152930000|2026-01-23 07:22:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1769153100000|2026-01-23 07:25:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769153260000|2026-01-23 07:27:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1769153380000|2026-01-23 07:29:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.8|2019.8|4
1769153510000|2026-01-23 07:31:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769153560000|2026-01-23 07:32:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769153590000|2026-01-23 07:33:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1769153630000|2026-01-23 07:33:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1769153710000|2026-01-23 07:35:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769153880000|2026-01-23 07:38:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769153940000|2026-01-23 07:39:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769153950000|2026-01-23 07:39:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1769154080000|2026-01-23 07:41:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1769154180000|2026-01-23 07:43:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.6|2019.6|3
1769154190000|2026-01-23 07:43:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769154250000|2026-01-23 07:44:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769154260000|2026-01-23 07:44:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769154320000|2026-01-23 07:45:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1769154410000|2026-01-23 07:46:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769154580000|2026-01-23 07:49:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1769154620000|2026-01-23 07:50:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769154640000|2026-01-23 07:50:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1769154660000|2026-01-23 07:51:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769154670000|2026-01-23 07:51:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769154690000|2026-01-23 07:51:30|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1769154700000|2026-01-23 07:51:40|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1769154710000|2026-01-23 07:51:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769154740000|2026-01-23 07:52:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1769154750000|2026-01-23 07:52:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769154760000|2026-01-23 07:52:40|2026.5|2020.5|2026.8|2020.8|2026.9|2020.9|2026.5|2020.5|3
1769154780000|2026-01-23 07:53:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769154840000|2026-01-23 07:54:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1769154850000|2026-01-23 07:54:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1769154890000|2026-01-23 07:54:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769154900000|2026-01-23 07:55:00|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1769154910000|2026-01-23 07:55:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769154930000|2026-01-23 07:55:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1769154940000|2026-01-23 07:55:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769154950000|2026-01-23 07:55:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769154970000|2026-01-23 07:56:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769154980000|2026-01-23 07:56:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769155000000|2026-01-23 07:56:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1769155010000|2026-01-23 07:56:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769155020000|2026-01-23 07:57:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769155040000|2026-01-23 07:57:20|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1769155080000|2026-01-23 07:58:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769155110000|2026-01-23 07:58:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769155130000|2026-01-23 07:58:50|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1769155140000|2026-01-23 07:59:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769155200000|2026-01-23 08:00:00|2028.9|2022.9|2027|2021|2028.9|2022.9|2026.9|2020.9|6
1769155210000|2026-01-23 08:00:10|2026.9|2020.9|2026.3|2020.3|2027|2021|2026.3|2020.3|5
1769155220000|2026-01-23 08:00:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769155230000|2026-01-23 08:00:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769155240000|2026-01-23 08:00:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769155250000|2026-01-23 08:00:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769155260000|2026-01-23 08:01:00|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|3
1769155270000|2026-01-23 08:01:10|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|6
1769155290000|2026-01-23 08:01:30|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1769155310000|2026-01-23 08:01:50|2026|2020|2025.3|2019.3|2026|2020|2025.3|2019.3|4
1769155320000|2026-01-23 08:02:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1769155330000|2026-01-23 08:02:10|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1769155340000|2026-01-23 08:02:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1769155350000|2026-01-23 08:02:30|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|4
1769155360000|2026-01-23 08:02:40|2027.3|2021.3|2028.8|2022.8|2028.8|2022.8|2027.3|2021.3|5
1769155370000|2026-01-23 08:02:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|4
1769155380000|2026-01-23 08:03:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769155390000|2026-01-23 08:03:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1769155400000|2026-01-23 08:03:20|2028.9|2022.9|2029.1|2023.1|2029.3|2023.3|2028.9|2022.9|4
1769155430000|2026-01-23 08:03:50|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029|2023|3
1769155440000|2026-01-23 08:04:00|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1769155460000|2026-01-23 08:04:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769155480000|2026-01-23 08:04:40|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1769155540000|2026-01-23 08:05:40|2028.9|2022.9|2027.5|2021.5|2029.1|2023.1|2027.5|2021.5|5
1769155570000|2026-01-23 08:06:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769155600000|2026-01-23 08:06:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769155680000|2026-01-23 08:08:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769155750000|2026-01-23 08:09:10|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|2
1769155780000|2026-01-23 08:09:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769155830000|2026-01-23 08:10:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769155840000|2026-01-23 08:10:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769155860000|2026-01-23 08:11:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769155910000|2026-01-23 08:11:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769155970000|2026-01-23 08:12:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769155980000|2026-01-23 08:13:00|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|4
1769155990000|2026-01-23 08:13:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769156010000|2026-01-23 08:13:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769156040000|2026-01-23 08:14:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769156120000|2026-01-23 08:15:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769156150000|2026-01-23 08:15:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769156160000|2026-01-23 08:16:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769156170000|2026-01-23 08:16:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769156200000|2026-01-23 08:16:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1769156220000|2026-01-23 08:17:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769156240000|2026-01-23 08:17:20|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1769156270000|2026-01-23 08:17:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769156290000|2026-01-23 08:18:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769156310000|2026-01-23 08:18:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769156340000|2026-01-23 08:19:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769156350000|2026-01-23 08:19:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769156360000|2026-01-23 08:19:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769156410000|2026-01-23 08:20:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769156420000|2026-01-23 08:20:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769156430000|2026-01-23 08:20:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769156440000|2026-01-23 08:20:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769156450000|2026-01-23 08:20:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769156460000|2026-01-23 08:21:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769156470000|2026-01-23 08:21:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769156520000|2026-01-23 08:22:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769156530000|2026-01-23 08:22:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769156550000|2026-01-23 08:22:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769156580000|2026-01-23 08:23:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769156610000|2026-01-23 08:23:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769156630000|2026-01-23 08:23:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769156650000|2026-01-23 08:24:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769156670000|2026-01-23 08:24:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769156680000|2026-01-23 08:24:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769156700000|2026-01-23 08:25:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769156740000|2026-01-23 08:25:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769156790000|2026-01-23 08:26:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769156850000|2026-01-23 08:27:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769156870000|2026-01-23 08:27:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1769156920000|2026-01-23 08:28:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769156940000|2026-01-23 08:29:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1769156990000|2026-01-23 08:29:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769157020000|2026-01-23 08:30:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769157060000|2026-01-23 08:31:00|2027.4|2021.4|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|3
1769157070000|2026-01-23 08:31:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769157090000|2026-01-23 08:31:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769157120000|2026-01-23 08:32:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769157160000|2026-01-23 08:32:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769157200000|2026-01-23 08:33:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769157210000|2026-01-23 08:33:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769157230000|2026-01-23 08:33:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769157240000|2026-01-23 08:34:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769157290000|2026-01-23 08:34:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769157300000|2026-01-23 08:35:00|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|4
1769157340000|2026-01-23 08:35:40|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|4
1769157360000|2026-01-23 08:36:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769157400000|2026-01-23 08:36:40|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|5
1769157420000|2026-01-23 08:37:00|2028.4|2022.4|2029.3|2023.3|2029.3|2023.3|2028.4|2022.4|3
1769157430000|2026-01-23 08:37:10|2029|2023|2029.5|2023.5|2029.8|2023.8|2029|2023|3
1769157440000|2026-01-23 08:37:20|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|3
1769157450000|2026-01-23 08:37:30|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1769157460000|2026-01-23 08:37:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769157480000|2026-01-23 08:38:00|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|3
1769157490000|2026-01-23 08:38:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769157520000|2026-01-23 08:38:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769157570000|2026-01-23 08:39:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|4
1769157590000|2026-01-23 08:39:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769157600000|2026-01-23 08:40:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769157620000|2026-01-23 08:40:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769157630000|2026-01-23 08:40:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769157640000|2026-01-23 08:40:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769157680000|2026-01-23 08:41:20|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1769157730000|2026-01-23 08:42:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769157870000|2026-01-23 08:44:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1769157900000|2026-01-23 08:45:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769157930000|2026-01-23 08:45:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769157970000|2026-01-23 08:46:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769157990000|2026-01-23 08:46:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769158060000|2026-01-23 08:47:40|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1769158070000|2026-01-23 08:47:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769158110000|2026-01-23 08:48:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769158200000|2026-01-23 08:50:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769158270000|2026-01-23 08:51:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769158310000|2026-01-23 08:51:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769158450000|2026-01-23 08:54:10|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1769158500000|2026-01-23 08:55:00|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1769158600000|2026-01-23 08:56:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769158640000|2026-01-23 08:57:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769158700000|2026-01-23 08:58:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769158780000|2026-01-23 08:59:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769158790000|2026-01-23 08:59:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769158820000|2026-01-23 09:00:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769158830000|2026-01-23 09:00:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769158850000|2026-01-23 09:00:50|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1769158860000|2026-01-23 09:01:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769158870000|2026-01-23 09:01:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769158880000|2026-01-23 09:01:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769158890000|2026-01-23 09:01:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769158920000|2026-01-23 09:02:00|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1769158930000|2026-01-23 09:02:10|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1769158940000|2026-01-23 09:02:20|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|2
1769158950000|2026-01-23 09:02:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769158960000|2026-01-23 09:02:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769158980000|2026-01-23 09:03:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1769159050000|2026-01-23 09:04:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769159070000|2026-01-23 09:04:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769159080000|2026-01-23 09:04:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769159090000|2026-01-23 09:04:50|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|4
1769159100000|2026-01-23 09:05:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769159110000|2026-01-23 09:05:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769159120000|2026-01-23 09:05:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769159150000|2026-01-23 09:05:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769159160000|2026-01-23 09:06:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769159200000|2026-01-23 09:06:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769159210000|2026-01-23 09:06:50|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1769159240000|2026-01-23 09:07:20|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1769159270000|2026-01-23 09:07:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769159290000|2026-01-23 09:08:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769159300000|2026-01-23 09:08:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769159330000|2026-01-23 09:08:50|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|4
1769159350000|2026-01-23 09:09:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769159360000|2026-01-23 09:09:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769159400000|2026-01-23 09:10:00|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1769159420000|2026-01-23 09:10:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769159470000|2026-01-23 09:11:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769159580000|2026-01-23 09:13:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769159620000|2026-01-23 09:13:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769159630000|2026-01-23 09:13:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769159720000|2026-01-23 09:15:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769159800000|2026-01-23 09:16:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769159860000|2026-01-23 09:17:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769159900000|2026-01-23 09:18:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769159910000|2026-01-23 09:18:30|2025.9|2019.9|2027.5|2021.5|2027.9|2021.9|2025.9|2019.9|5
1769159920000|2026-01-23 09:18:40|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1769159930000|2026-01-23 09:18:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769159940000|2026-01-23 09:19:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769159960000|2026-01-23 09:19:20|2027|2021|2027|2021|2027|2021|2026.9|2020.9|3
1769159970000|2026-01-23 09:19:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769160010000|2026-01-23 09:20:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769160020000|2026-01-23 09:20:20|2027.6|2021.6|2028.1|2022.1|2028.4|2022.4|2027.6|2021.6|5
1769160030000|2026-01-23 09:20:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769160080000|2026-01-23 09:21:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769160090000|2026-01-23 09:21:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769160100000|2026-01-23 09:21:40|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1769160150000|2026-01-23 09:22:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769160160000|2026-01-23 09:22:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769160180000|2026-01-23 09:23:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769160220000|2026-01-23 09:23:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769160300000|2026-01-23 09:25:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1769160320000|2026-01-23 09:25:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769160330000|2026-01-23 09:25:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769160360000|2026-01-23 09:26:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769160390000|2026-01-23 09:26:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769160450000|2026-01-23 09:27:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769160480000|2026-01-23 09:28:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769160520000|2026-01-23 09:28:40|2026.6|2020.6|2027.9|2021.9|2027.9|2021.9|2026.6|2020.6|4
1769160530000|2026-01-23 09:28:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769160540000|2026-01-23 09:29:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769160550000|2026-01-23 09:29:10|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1769160570000|2026-01-23 09:29:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769160600000|2026-01-23 09:30:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769160620000|2026-01-23 09:30:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769160640000|2026-01-23 09:30:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1769160680000|2026-01-23 09:31:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769160690000|2026-01-23 09:31:30|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1769160750000|2026-01-23 09:32:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769160760000|2026-01-23 09:32:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1769160780000|2026-01-23 09:33:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769160790000|2026-01-23 09:33:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769160840000|2026-01-23 09:34:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769160850000|2026-01-23 09:34:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769160860000|2026-01-23 09:34:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769160870000|2026-01-23 09:34:30|2027.4|2021.4|2028|2022|2028.3|2022.3|2027.4|2021.4|3
1769160890000|2026-01-23 09:34:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769160900000|2026-01-23 09:35:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769161020000|2026-01-23 09:37:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769161030000|2026-01-23 09:37:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769161080000|2026-01-23 09:38:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769161100000|2026-01-23 09:38:20|2028.4|2022.4|2030.1|2024.1|2030.1|2024.1|2028.4|2022.4|5
1769161110000|2026-01-23 09:38:30|2030.9|2024.9|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|5
1769161150000|2026-01-23 09:39:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769161180000|2026-01-23 09:39:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769161200000|2026-01-23 09:40:00|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1769161310000|2026-01-23 09:41:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769161410000|2026-01-23 09:43:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1769161500000|2026-01-23 09:45:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769161520000|2026-01-23 09:45:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769161570000|2026-01-23 09:46:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769161630000|2026-01-23 09:47:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769161670000|2026-01-23 09:47:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769161730000|2026-01-23 09:48:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1769161810000|2026-01-23 09:50:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769161880000|2026-01-23 09:51:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769161920000|2026-01-23 09:52:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769161930000|2026-01-23 09:52:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769161940000|2026-01-23 09:52:20|2030.1|2024.1|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1769162020000|2026-01-23 09:53:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769162090000|2026-01-23 09:54:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769162200000|2026-01-23 09:56:40|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|3
1769162230000|2026-01-23 09:57:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769162340000|2026-01-23 09:59:00|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|3
1769162350000|2026-01-23 09:59:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769162380000|2026-01-23 09:59:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|5
1769162390000|2026-01-23 09:59:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769162400000|2026-01-23 10:00:00|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1769162500000|2026-01-23 10:01:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1769162510000|2026-01-23 10:01:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769162600000|2026-01-23 10:03:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769162650000|2026-01-23 10:04:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769162690000|2026-01-23 10:04:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1769162700000|2026-01-23 10:05:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769162710000|2026-01-23 10:05:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769162730000|2026-01-23 10:05:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769162820000|2026-01-23 10:07:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1769162840000|2026-01-23 10:07:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769162850000|2026-01-23 10:07:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769162870000|2026-01-23 10:07:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769162880000|2026-01-23 10:08:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769162910000|2026-01-23 10:08:30|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|2
1769162920000|2026-01-23 10:08:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769162930000|2026-01-23 10:08:50|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1769162960000|2026-01-23 10:09:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769162970000|2026-01-23 10:09:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769163060000|2026-01-23 10:11:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769163110000|2026-01-23 10:11:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1769163120000|2026-01-23 10:12:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769163180000|2026-01-23 10:13:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769163200000|2026-01-23 10:13:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769163280000|2026-01-23 10:14:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769163290000|2026-01-23 10:14:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769163300000|2026-01-23 10:15:00|2025.9|2019.9|2026.4|2020.4|2026.6|2020.6|2025.9|2019.9|3
1769163410000|2026-01-23 10:16:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769163450000|2026-01-23 10:17:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769163460000|2026-01-23 10:17:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769163620000|2026-01-23 10:20:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769163640000|2026-01-23 10:20:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769163650000|2026-01-23 10:20:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769163670000|2026-01-23 10:21:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769163680000|2026-01-23 10:21:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769163850000|2026-01-23 10:24:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1769164010000|2026-01-23 10:26:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769164140000|2026-01-23 10:29:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769164150000|2026-01-23 10:29:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769164270000|2026-01-23 10:31:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769164290000|2026-01-23 10:31:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769164300000|2026-01-23 10:31:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769164340000|2026-01-23 10:32:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769164390000|2026-01-23 10:33:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769164420000|2026-01-23 10:33:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1769164510000|2026-01-23 10:35:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769164560000|2026-01-23 10:36:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769164660000|2026-01-23 10:37:40|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1769164780000|2026-01-23 10:39:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769164830000|2026-01-23 10:40:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1769164950000|2026-01-23 10:42:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769164990000|2026-01-23 10:43:10|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1769165030000|2026-01-23 10:43:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769165040000|2026-01-23 10:44:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769165090000|2026-01-23 10:44:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769165140000|2026-01-23 10:45:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769165210000|2026-01-23 10:46:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769165280000|2026-01-23 10:48:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769165330000|2026-01-23 10:48:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769165400000|2026-01-23 10:50:00|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1769165410000|2026-01-23 10:50:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769165460000|2026-01-23 10:51:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769165490000|2026-01-23 10:51:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769165500000|2026-01-23 10:51:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769165540000|2026-01-23 10:52:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769165710000|2026-01-23 10:55:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769165760000|2026-01-23 10:56:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1769165800000|2026-01-23 10:56:40|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1769165830000|2026-01-23 10:57:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769165880000|2026-01-23 10:58:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769166000000|2026-01-23 11:00:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769166010000|2026-01-23 11:00:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769166040000|2026-01-23 11:00:40|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1769166060000|2026-01-23 11:01:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769166070000|2026-01-23 11:01:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769166100000|2026-01-23 11:01:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769166210000|2026-01-23 11:03:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769166220000|2026-01-23 11:03:40|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1769166250000|2026-01-23 11:04:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769166260000|2026-01-23 11:04:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769166380000|2026-01-23 11:06:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769166390000|2026-01-23 11:06:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769166400000|2026-01-23 11:06:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1769166410000|2026-01-23 11:06:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769166570000|2026-01-23 11:09:30|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1769166590000|2026-01-23 11:09:50|2027.6|2021.6|2028.8|2022.8|2028.8|2022.8|2027.6|2021.6|2
1769166600000|2026-01-23 11:10:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1769166610000|2026-01-23 11:10:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769166650000|2026-01-23 11:10:50|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1769166700000|2026-01-23 11:11:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769166830000|2026-01-23 11:13:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769166920000|2026-01-23 11:15:20|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1769166930000|2026-01-23 11:15:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769166950000|2026-01-23 11:15:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769166960000|2026-01-23 11:16:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769167030000|2026-01-23 11:17:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769167040000|2026-01-23 11:17:20|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1769167080000|2026-01-23 11:18:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769167190000|2026-01-23 11:19:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769167260000|2026-01-23 11:21:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1769167330000|2026-01-23 11:22:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769167430000|2026-01-23 11:23:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769167540000|2026-01-23 11:25:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769167550000|2026-01-23 11:25:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769167610000|2026-01-23 11:26:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769167660000|2026-01-23 11:27:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769167730000|2026-01-23 11:28:50|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|3
1769167740000|2026-01-23 11:29:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769167770000|2026-01-23 11:29:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769167850000|2026-01-23 11:30:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769167870000|2026-01-23 11:31:10|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1769167950000|2026-01-23 11:32:30|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1769167990000|2026-01-23 11:33:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769168000000|2026-01-23 11:33:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769168010000|2026-01-23 11:33:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769168050000|2026-01-23 11:34:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769168100000|2026-01-23 11:35:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769168140000|2026-01-23 11:35:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769168240000|2026-01-23 11:37:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769168250000|2026-01-23 11:37:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769168300000|2026-01-23 11:38:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1769168340000|2026-01-23 11:39:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769168460000|2026-01-23 11:41:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|4
1769168680000|2026-01-23 11:44:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769168720000|2026-01-23 11:45:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769168750000|2026-01-23 11:45:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|4
1769168780000|2026-01-23 11:46:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769168790000|2026-01-23 11:46:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769168800000|2026-01-23 11:46:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769168880000|2026-01-23 11:48:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769168900000|2026-01-23 11:48:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769168910000|2026-01-23 11:48:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769168930000|2026-01-23 11:48:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769169040000|2026-01-23 11:50:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769169050000|2026-01-23 11:50:50|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|2
1769169130000|2026-01-23 11:52:10|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|2
1769169140000|2026-01-23 11:52:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769169150000|2026-01-23 11:52:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769169180000|2026-01-23 11:53:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769169210000|2026-01-23 11:53:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769169240000|2026-01-23 11:54:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769169300000|2026-01-23 11:55:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769169440000|2026-01-23 11:57:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769169460000|2026-01-23 11:57:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769169540000|2026-01-23 11:59:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769169650000|2026-01-23 12:00:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769169660000|2026-01-23 12:01:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769169710000|2026-01-23 12:01:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769169840000|2026-01-23 12:04:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769169850000|2026-01-23 12:04:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769169910000|2026-01-23 12:05:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1769169960000|2026-01-23 12:06:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769170030000|2026-01-23 12:07:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769170090000|2026-01-23 12:08:10|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1769170100000|2026-01-23 12:08:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769170140000|2026-01-23 12:09:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769170180000|2026-01-23 12:09:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1769170200000|2026-01-23 12:10:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769170210000|2026-01-23 12:10:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769170290000|2026-01-23 12:11:30|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1769170300000|2026-01-23 12:11:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769170390000|2026-01-23 12:13:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769170450000|2026-01-23 12:14:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769170470000|2026-01-23 12:14:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769170490000|2026-01-23 12:14:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769170520000|2026-01-23 12:15:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769170530000|2026-01-23 12:15:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769170570000|2026-01-23 12:16:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1769170620000|2026-01-23 12:17:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769170670000|2026-01-23 12:17:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769170780000|2026-01-23 12:19:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769170940000|2026-01-23 12:22:20|2030.6|2024.6|2028.6|2022.6|2030.6|2024.6|2028.6|2022.6|4
1769170950000|2026-01-23 12:22:30|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|7
1769170960000|2026-01-23 12:22:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769170970000|2026-01-23 12:22:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1769171040000|2026-01-23 12:24:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769171050000|2026-01-23 12:24:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769171110000|2026-01-23 12:25:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1769171120000|2026-01-23 12:25:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769171230000|2026-01-23 12:27:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769171250000|2026-01-23 12:27:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1769171310000|2026-01-23 12:28:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769171390000|2026-01-23 12:29:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769171410000|2026-01-23 12:30:10|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1769171420000|2026-01-23 12:30:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769171440000|2026-01-23 12:30:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769171480000|2026-01-23 12:31:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769171490000|2026-01-23 12:31:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769171520000|2026-01-23 12:32:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769171560000|2026-01-23 12:32:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1769171600000|2026-01-23 12:33:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769171670000|2026-01-23 12:34:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769171760000|2026-01-23 12:36:00|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1769171770000|2026-01-23 12:36:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769171780000|2026-01-23 12:36:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769171790000|2026-01-23 12:36:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769171840000|2026-01-23 12:37:20|2028.6|2022.6|2029.9|2023.9|2029.9|2023.9|2028.6|2022.6|5
1769171850000|2026-01-23 12:37:30|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|4
1769171860000|2026-01-23 12:37:40|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|4
1769171870000|2026-01-23 12:37:50|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030|2024|3
1769171890000|2026-01-23 12:38:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769171920000|2026-01-23 12:38:40|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|2
1769171930000|2026-01-23 12:38:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769171970000|2026-01-23 12:39:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769171980000|2026-01-23 12:39:40|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|4
1769172010000|2026-01-23 12:40:10|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1769172050000|2026-01-23 12:40:50|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1769172060000|2026-01-23 12:41:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769172080000|2026-01-23 12:41:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1769172100000|2026-01-23 12:41:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769172110000|2026-01-23 12:41:50|2031.1|2025.1|2032.8|2026.8|2032.8|2026.8|2031.1|2025.1|5
1769172140000|2026-01-23 12:42:20|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1769172150000|2026-01-23 12:42:30|2033.5|2027.5|2033.6|2027.6|2033.8|2027.8|2033.5|2027.5|4
1769172160000|2026-01-23 12:42:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.4|2027.4|3
1769172170000|2026-01-23 12:42:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1769172180000|2026-01-23 12:43:00|2033.3|2027.3|2032.5|2026.5|2033.5|2027.5|2032.5|2026.5|6
1769172190000|2026-01-23 12:43:10|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1769172230000|2026-01-23 12:43:50|2033.5|2027.5|2033|2027|2033.5|2027.5|2033|2027|3
1769172240000|2026-01-23 12:44:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769172250000|2026-01-23 12:44:10|2033.8|2027.8|2035|2029|2035|2029|2033.8|2027.8|6
1769172260000|2026-01-23 12:44:20|2034.5|2028.5|2035.8|2029.8|2035.8|2029.8|2034.5|2028.5|4
1769172290000|2026-01-23 12:44:50|2036|2030|2036.3|2030.3|2036.4|2030.4|2036|2030|3
1769172300000|2026-01-23 12:45:00|2036|2030|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|3
1769172310000|2026-01-23 12:45:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1769172320000|2026-01-23 12:45:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1769172330000|2026-01-23 12:45:30|2036.5|2030.5|2037|2031|2037.6|2031.6|2036.5|2030.5|6
1769172350000|2026-01-23 12:45:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|4
1769172360000|2026-01-23 12:46:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1769172370000|2026-01-23 12:46:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|4
1769172390000|2026-01-23 12:46:30|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|3
1769172400000|2026-01-23 12:46:40|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1769172410000|2026-01-23 12:46:50|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1769172420000|2026-01-23 12:47:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|3
1769172450000|2026-01-23 12:47:30|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|4
1769172460000|2026-01-23 12:47:40|2036.9|2030.9|2035.8|2029.8|2036.9|2030.9|2035.8|2029.8|4
1769172470000|2026-01-23 12:47:50|2036|2030|2035.8|2029.8|2036|2030|2035.4|2029.4|6
1769172480000|2026-01-23 12:48:00|2036|2030|2036.5|2030.5|2036.8|2030.8|2036|2030|5
1769172490000|2026-01-23 12:48:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1769172500000|2026-01-23 12:48:20|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769172510000|2026-01-23 12:48:30|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|4
1769172530000|2026-01-23 12:48:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1769172550000|2026-01-23 12:49:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769172580000|2026-01-23 12:49:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1769172600000|2026-01-23 12:50:00|2036.1|2030.1|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|5
1769172610000|2026-01-23 12:50:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1769172620000|2026-01-23 12:50:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769172630000|2026-01-23 12:50:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769172640000|2026-01-23 12:50:40|2036.1|2030.1|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|4
1769172650000|2026-01-23 12:50:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769172660000|2026-01-23 12:51:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1769172670000|2026-01-23 12:51:10|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|4
1769172680000|2026-01-23 12:51:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769172690000|2026-01-23 12:51:30|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|5
1769172720000|2026-01-23 12:52:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769172730000|2026-01-23 12:52:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|6
1769172740000|2026-01-23 12:52:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1769172750000|2026-01-23 12:52:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769172760000|2026-01-23 12:52:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1769172770000|2026-01-23 12:52:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|4
1769172780000|2026-01-23 12:53:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1769172800000|2026-01-23 12:53:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769172810000|2026-01-23 12:53:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769172820000|2026-01-23 12:53:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769172840000|2026-01-23 12:54:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|4
1769172850000|2026-01-23 12:54:10|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1769172860000|2026-01-23 12:54:20|2035.9|2029.9|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|4
1769172870000|2026-01-23 12:54:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1769172880000|2026-01-23 12:54:40|2036.5|2030.5|2036.9|2030.9|2036.9|2030.9|2036.5|2030.5|3
1769172900000|2026-01-23 12:55:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769172910000|2026-01-23 12:55:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769172920000|2026-01-23 12:55:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1769172930000|2026-01-23 12:55:30|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1769172940000|2026-01-23 12:55:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1769172970000|2026-01-23 12:56:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769172980000|2026-01-23 12:56:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769173000000|2026-01-23 12:56:40|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1769173020000|2026-01-23 12:57:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1769173030000|2026-01-23 12:57:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1769173040000|2026-01-23 12:57:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1769173050000|2026-01-23 12:57:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1769173060000|2026-01-23 12:57:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769173070000|2026-01-23 12:57:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1769173080000|2026-01-23 12:58:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769173090000|2026-01-23 12:58:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1769173130000|2026-01-23 12:58:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1769173140000|2026-01-23 12:59:00|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1769173150000|2026-01-23 12:59:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769173160000|2026-01-23 12:59:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769173170000|2026-01-23 12:59:30|2036.6|2030.6|2035.6|2029.6|2036.9|2030.9|2035.6|2029.6|5
1769173180000|2026-01-23 12:59:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|4
1769173200000|2026-01-23 13:00:00|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2034.1|2028.1|9
1769173210000|2026-01-23 13:00:10|2033.9|2027.9|2033.8|2027.8|2034|2028|2033.4|2027.4|6
1769173220000|2026-01-23 13:00:20|2034.6|2028.6|2035|2029|2035.3|2029.3|2034|2028|9
1769173230000|2026-01-23 13:00:30|2035.3|2029.3|2035.1|2029.1|2035.5|2029.5|2034.5|2028.5|7
1769173240000|2026-01-23 13:00:40|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035|2029|5
1769173250000|2026-01-23 13:00:50|2035.6|2029.6|2036|2030|2036.3|2030.3|2035.3|2029.3|7
1769173260000|2026-01-23 13:01:00|2036.3|2030.3|2037.6|2031.6|2037.6|2031.6|2036.3|2030.3|9
1769173270000|2026-01-23 13:01:10|2037.4|2031.4|2038.3|2032.3|2038.3|2032.3|2037.4|2031.4|7
1769173280000|2026-01-23 13:01:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2037|2031|8
1769173290000|2026-01-23 13:01:30|2038.3|2032.3|2037.6|2031.6|2038.3|2032.3|2037.6|2031.6|7
1769173300000|2026-01-23 13:01:40|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|3
1769173310000|2026-01-23 13:01:50|2037.8|2031.8|2038|2032|2038|2032|2037.5|2031.5|5
1769173320000|2026-01-23 13:02:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1769173330000|2026-01-23 13:02:10|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.5|2030.5|6
1769173340000|2026-01-23 13:02:20|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1769173350000|2026-01-23 13:02:30|2037.3|2031.3|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|5
1769173360000|2026-01-23 13:02:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1769173370000|2026-01-23 13:02:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1769173380000|2026-01-23 13:03:00|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|5
1769173390000|2026-01-23 13:03:10|2038|2032|2038|2032|2038|2032|2037.8|2031.8|3
1769173400000|2026-01-23 13:03:20|2038.3|2032.3|2038.8|2032.8|2039|2033|2038.3|2032.3|6
1769173410000|2026-01-23 13:03:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039|2033|5
1769173420000|2026-01-23 13:03:40|2039.4|2033.4|2040.4|2034.4|2040.4|2034.4|2039.4|2033.4|4
1769173430000|2026-01-23 13:03:50|2040.5|2034.5|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|3
1769173440000|2026-01-23 13:04:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1769173450000|2026-01-23 13:04:10|2039.5|2033.5|2038.6|2032.6|2039.5|2033.5|2038.4|2032.4|7
1769173460000|2026-01-23 13:04:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1769173470000|2026-01-23 13:04:30|2038|2032|2037.3|2031.3|2038|2032|2037.3|2031.3|6
1769173480000|2026-01-23 13:04:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1769173500000|2026-01-23 13:05:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|4
1769173510000|2026-01-23 13:05:10|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1769173520000|2026-01-23 13:05:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1769173530000|2026-01-23 13:05:30|2036.5|2030.5|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|6
1769173540000|2026-01-23 13:05:40|2037|2031|2036.5|2030.5|2037.6|2031.6|2036.5|2030.5|8
1769173550000|2026-01-23 13:05:50|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|3
1769173560000|2026-01-23 13:06:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.4|2029.4|4
1769173570000|2026-01-23 13:06:10|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.4|2029.4|3
1769173580000|2026-01-23 13:06:20|2035.4|2029.4|2035.5|2029.5|2035.6|2029.6|2035.1|2029.1|5
1769173590000|2026-01-23 13:06:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1769173600000|2026-01-23 13:06:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769173610000|2026-01-23 13:06:50|2035.5|2029.5|2035.9|2029.9|2036|2030|2035.5|2029.5|4
1769173620000|2026-01-23 13:07:00|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1769173630000|2026-01-23 13:07:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1769173650000|2026-01-23 13:07:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1769173660000|2026-01-23 13:07:40|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|4
1769173670000|2026-01-23 13:07:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1769173680000|2026-01-23 13:08:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769173690000|2026-01-23 13:08:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1769173700000|2026-01-23 13:08:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769173710000|2026-01-23 13:08:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1769173720000|2026-01-23 13:08:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1769173730000|2026-01-23 13:08:50|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1769173740000|2026-01-23 13:09:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769173750000|2026-01-23 13:09:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769173760000|2026-01-23 13:09:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769173770000|2026-01-23 13:09:30|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1769173780000|2026-01-23 13:09:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1769173790000|2026-01-23 13:09:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769173800000|2026-01-23 13:10:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|5
1769173820000|2026-01-23 13:10:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1769173830000|2026-01-23 13:10:30|2034.6|2028.6|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|6
1769173840000|2026-01-23 13:10:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.4|2028.4|5
1769173850000|2026-01-23 13:10:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769173870000|2026-01-23 13:11:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1769173890000|2026-01-23 13:11:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769173900000|2026-01-23 13:11:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1769173910000|2026-01-23 13:11:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1769173920000|2026-01-23 13:12:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769173930000|2026-01-23 13:12:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1769173940000|2026-01-23 13:12:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769173950000|2026-01-23 13:12:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769173980000|2026-01-23 13:13:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769173990000|2026-01-23 13:13:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1769174000000|2026-01-23 13:13:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1769174020000|2026-01-23 13:13:40|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1769174030000|2026-01-23 13:13:50|2033.4|2027.4|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|3
1769174040000|2026-01-23 13:14:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1769174060000|2026-01-23 13:14:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769174070000|2026-01-23 13:14:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1769174100000|2026-01-23 13:15:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|4
1769174110000|2026-01-23 13:15:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1769174120000|2026-01-23 13:15:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769174130000|2026-01-23 13:15:30|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|4
1769174140000|2026-01-23 13:15:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1769174150000|2026-01-23 13:15:50|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1769174160000|2026-01-23 13:16:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769174170000|2026-01-23 13:16:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769174180000|2026-01-23 13:16:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1769174200000|2026-01-23 13:16:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769174220000|2026-01-23 13:17:00|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1769174270000|2026-01-23 13:17:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1769174280000|2026-01-23 13:18:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1769174300000|2026-01-23 13:18:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769174310000|2026-01-23 13:18:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1769174330000|2026-01-23 13:18:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769174340000|2026-01-23 13:19:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1769174360000|2026-01-23 13:19:20|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1769174400000|2026-01-23 13:20:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|6
1769174410000|2026-01-23 13:20:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1769174420000|2026-01-23 13:20:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769174440000|2026-01-23 13:20:40|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1769174450000|2026-01-23 13:20:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|4
1769174460000|2026-01-23 13:21:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769174480000|2026-01-23 13:21:20|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|4
1769174510000|2026-01-23 13:21:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769174520000|2026-01-23 13:22:00|2030.9|2024.9|2030.6|2024.6|2031.1|2025.1|2030.1|2024.1|7
1769174530000|2026-01-23 13:22:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1769174550000|2026-01-23 13:22:30|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|5
1769174560000|2026-01-23 13:22:40|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1769174590000|2026-01-23 13:23:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769174600000|2026-01-23 13:23:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769174610000|2026-01-23 13:23:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769174620000|2026-01-23 13:23:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769174630000|2026-01-23 13:23:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769174640000|2026-01-23 13:24:00|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1769174660000|2026-01-23 13:24:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769174670000|2026-01-23 13:24:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769174680000|2026-01-23 13:24:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769174690000|2026-01-23 13:24:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1769174700000|2026-01-23 13:25:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1769174710000|2026-01-23 13:25:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769174720000|2026-01-23 13:25:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769174730000|2026-01-23 13:25:30|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|5
1769174740000|2026-01-23 13:25:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769174790000|2026-01-23 13:26:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769174800000|2026-01-23 13:26:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769174810000|2026-01-23 13:26:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769174840000|2026-01-23 13:27:20|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1769174860000|2026-01-23 13:27:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769174870000|2026-01-23 13:27:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769174880000|2026-01-23 13:28:00|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1769174900000|2026-01-23 13:28:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769174920000|2026-01-23 13:28:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769174930000|2026-01-23 13:28:50|2028.4|2022.4|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|6
1769174940000|2026-01-23 13:29:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769174950000|2026-01-23 13:29:10|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|5
1769174970000|2026-01-23 13:29:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769174980000|2026-01-23 13:29:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769175000000|2026-01-23 13:30:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769175020000|2026-01-23 13:30:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769175080000|2026-01-23 13:31:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769175110000|2026-01-23 13:31:50|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1769175130000|2026-01-23 13:32:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769175140000|2026-01-23 13:32:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769175150000|2026-01-23 13:32:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769175170000|2026-01-23 13:32:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769175180000|2026-01-23 13:33:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1769175220000|2026-01-23 13:33:40|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1769175230000|2026-01-23 13:33:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769175250000|2026-01-23 13:34:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769175270000|2026-01-23 13:34:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769175290000|2026-01-23 13:34:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1769175360000|2026-01-23 13:36:00|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|3
1769175370000|2026-01-23 13:36:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769175380000|2026-01-23 13:36:20|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1769175390000|2026-01-23 13:36:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769175400000|2026-01-23 13:36:40|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1769175420000|2026-01-23 13:37:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|6
1769175430000|2026-01-23 13:37:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769175440000|2026-01-23 13:37:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769175450000|2026-01-23 13:37:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769175460000|2026-01-23 13:37:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769175480000|2026-01-23 13:38:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769175490000|2026-01-23 13:38:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769175520000|2026-01-23 13:38:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769175560000|2026-01-23 13:39:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769175570000|2026-01-23 13:39:30|2025.9|2019.9|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1769175580000|2026-01-23 13:39:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769175590000|2026-01-23 13:39:50|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1769175600000|2026-01-23 13:40:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1769175610000|2026-01-23 13:40:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769175620000|2026-01-23 13:40:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769175630000|2026-01-23 13:40:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769175640000|2026-01-23 13:40:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769175650000|2026-01-23 13:40:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769175670000|2026-01-23 13:41:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|4
1769175680000|2026-01-23 13:41:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769175720000|2026-01-23 13:42:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769175750000|2026-01-23 13:42:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769175780000|2026-01-23 13:43:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769175790000|2026-01-23 13:43:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769175800000|2026-01-23 13:43:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769175810000|2026-01-23 13:43:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769175840000|2026-01-23 13:44:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1769175850000|2026-01-23 13:44:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1769175860000|2026-01-23 13:44:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769175880000|2026-01-23 13:44:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769175900000|2026-01-23 13:45:00|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|4
1769175930000|2026-01-23 13:45:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769175950000|2026-01-23 13:45:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769175960000|2026-01-23 13:46:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769175970000|2026-01-23 13:46:10|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1769175980000|2026-01-23 13:46:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|4
1769175990000|2026-01-23 13:46:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769176010000|2026-01-23 13:46:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769176050000|2026-01-23 13:47:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769176060000|2026-01-23 13:47:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769176080000|2026-01-23 13:48:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769176090000|2026-01-23 13:48:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|4
1769176100000|2026-01-23 13:48:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769176120000|2026-01-23 13:48:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769176130000|2026-01-23 13:48:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1769176150000|2026-01-23 13:49:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769176160000|2026-01-23 13:49:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769176200000|2026-01-23 13:50:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1769176210000|2026-01-23 13:50:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769176240000|2026-01-23 13:50:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769176250000|2026-01-23 13:50:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769176260000|2026-01-23 13:51:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769176310000|2026-01-23 13:51:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1769176320000|2026-01-23 13:52:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769176340000|2026-01-23 13:52:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1769176350000|2026-01-23 13:52:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769176360000|2026-01-23 13:52:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769176370000|2026-01-23 13:52:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1769176380000|2026-01-23 13:53:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1769176390000|2026-01-23 13:53:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769176430000|2026-01-23 13:53:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769176450000|2026-01-23 13:54:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769176470000|2026-01-23 13:54:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769176480000|2026-01-23 13:54:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769176500000|2026-01-23 13:55:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769176520000|2026-01-23 13:55:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769176530000|2026-01-23 13:55:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769176540000|2026-01-23 13:55:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1769176550000|2026-01-23 13:55:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769176580000|2026-01-23 13:56:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769176590000|2026-01-23 13:56:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769176600000|2026-01-23 13:56:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769176620000|2026-01-23 13:57:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769176640000|2026-01-23 13:57:20|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1769176650000|2026-01-23 13:57:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1769176680000|2026-01-23 13:58:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769176690000|2026-01-23 13:58:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769176720000|2026-01-23 13:58:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769176730000|2026-01-23 13:58:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769176760000|2026-01-23 13:59:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769176790000|2026-01-23 13:59:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769176800000|2026-01-23 14:00:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769176810000|2026-01-23 14:00:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769176820000|2026-01-23 14:00:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1769176840000|2026-01-23 14:00:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769176850000|2026-01-23 14:00:50|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1769176860000|2026-01-23 14:01:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769176870000|2026-01-23 14:01:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769176880000|2026-01-23 14:01:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769176920000|2026-01-23 14:02:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769176950000|2026-01-23 14:02:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.4|2018.4|4
1769177020000|2026-01-23 14:03:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1769177030000|2026-01-23 14:03:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1769177040000|2026-01-23 14:04:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769177070000|2026-01-23 14:04:30|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1769177080000|2026-01-23 14:04:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769177090000|2026-01-23 14:04:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769177100000|2026-01-23 14:05:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769177130000|2026-01-23 14:05:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769177170000|2026-01-23 14:06:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1769177180000|2026-01-23 14:06:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769177190000|2026-01-23 14:06:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769177200000|2026-01-23 14:06:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769177210000|2026-01-23 14:06:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769177220000|2026-01-23 14:07:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769177260000|2026-01-23 14:07:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1769177270000|2026-01-23 14:07:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769177280000|2026-01-23 14:08:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1769177290000|2026-01-23 14:08:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769177320000|2026-01-23 14:08:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769177330000|2026-01-23 14:08:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769177340000|2026-01-23 14:09:00|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|4
1769177350000|2026-01-23 14:09:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769177360000|2026-01-23 14:09:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769177370000|2026-01-23 14:09:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769177390000|2026-01-23 14:09:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1769177400000|2026-01-23 14:10:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1769177450000|2026-01-23 14:10:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769177460000|2026-01-23 14:11:00|2024.9|2018.9|2025.1|2019.1|2025.6|2019.6|2024.9|2018.9|5
1769177480000|2026-01-23 14:11:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769177520000|2026-01-23 14:12:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1769177530000|2026-01-23 14:12:10|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1769177540000|2026-01-23 14:12:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769177580000|2026-01-23 14:13:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769177610000|2026-01-23 14:13:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769177620000|2026-01-23 14:13:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1769177630000|2026-01-23 14:13:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769177680000|2026-01-23 14:14:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769177700000|2026-01-23 14:15:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769177710000|2026-01-23 14:15:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769177720000|2026-01-23 14:15:20|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1769177730000|2026-01-23 14:15:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769177740000|2026-01-23 14:15:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769177750000|2026-01-23 14:15:50|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1769177760000|2026-01-23 14:16:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769177770000|2026-01-23 14:16:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769177790000|2026-01-23 14:16:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769177800000|2026-01-23 14:16:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1769177810000|2026-01-23 14:16:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|4
1769177820000|2026-01-23 14:17:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1769177840000|2026-01-23 14:17:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769177860000|2026-01-23 14:17:40|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1769177870000|2026-01-23 14:17:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769177890000|2026-01-23 14:18:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769177900000|2026-01-23 14:18:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769177920000|2026-01-23 14:18:40|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1769177930000|2026-01-23 14:18:50|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|3
1769177940000|2026-01-23 14:19:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1769177960000|2026-01-23 14:19:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769177970000|2026-01-23 14:19:30|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1769177980000|2026-01-23 14:19:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769177990000|2026-01-23 14:19:50|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1769178010000|2026-01-23 14:20:10|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1769178020000|2026-01-23 14:20:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769178060000|2026-01-23 14:21:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769178070000|2026-01-23 14:21:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769178100000|2026-01-23 14:21:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1769178150000|2026-01-23 14:22:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769178170000|2026-01-23 14:22:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|7
1769178180000|2026-01-23 14:23:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1769178240000|2026-01-23 14:24:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769178260000|2026-01-23 14:24:20|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|4
1769178320000|2026-01-23 14:25:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769178340000|2026-01-23 14:25:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1769178360000|2026-01-23 14:26:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1769178380000|2026-01-23 14:26:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769178390000|2026-01-23 14:26:30|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|4
1769178420000|2026-01-23 14:27:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769178470000|2026-01-23 14:27:50|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1769178480000|2026-01-23 14:28:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1769178490000|2026-01-23 14:28:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769178530000|2026-01-23 14:28:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1769178570000|2026-01-23 14:29:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1769178590000|2026-01-23 14:29:50|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|2
1769178600000|2026-01-23 14:30:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|4
1769178610000|2026-01-23 14:30:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1769178630000|2026-01-23 14:30:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1769178640000|2026-01-23 14:30:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1769178650000|2026-01-23 14:30:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1769178660000|2026-01-23 14:31:00|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021|2015|5
1769178670000|2026-01-23 14:31:10|2021.5|2015.5|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|3
1769178680000|2026-01-23 14:31:20|2022|2016|2022|2016|2022.3|2016.3|2022|2016|3
1769178690000|2026-01-23 14:31:30|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1769178700000|2026-01-23 14:31:40|2022.5|2016.5|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|2
1769178710000|2026-01-23 14:31:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1769178720000|2026-01-23 14:32:00|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1769178730000|2026-01-23 14:32:10|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1769178740000|2026-01-23 14:32:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769178760000|2026-01-23 14:32:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1769178790000|2026-01-23 14:33:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1769178800000|2026-01-23 14:33:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1769178870000|2026-01-23 14:34:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1769178880000|2026-01-23 14:34:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1769178900000|2026-01-23 14:35:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1769178920000|2026-01-23 14:35:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|4
1769178930000|2026-01-23 14:35:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1769178950000|2026-01-23 14:35:50|2022.4|2016.4|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|4
1769178960000|2026-01-23 14:36:00|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1769178980000|2026-01-23 14:36:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1769178990000|2026-01-23 14:36:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1769179010000|2026-01-23 14:36:50|2022.9|2016.9|2023.4|2017.4|2023.6|2017.6|2022.9|2016.9|5
1769179080000|2026-01-23 14:38:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769179090000|2026-01-23 14:38:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769179120000|2026-01-23 14:38:40|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|3
1769179140000|2026-01-23 14:39:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769179150000|2026-01-23 14:39:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|4
1769179160000|2026-01-23 14:39:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1769179170000|2026-01-23 14:39:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1769179180000|2026-01-23 14:39:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769179260000|2026-01-23 14:41:00|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1769179270000|2026-01-23 14:41:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769179280000|2026-01-23 14:41:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1769179290000|2026-01-23 14:41:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769179300000|2026-01-23 14:41:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1769179350000|2026-01-23 14:42:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769179370000|2026-01-23 14:42:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769179380000|2026-01-23 14:43:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769179390000|2026-01-23 14:43:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769179430000|2026-01-23 14:43:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769179490000|2026-01-23 14:44:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769179560000|2026-01-23 14:46:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769179570000|2026-01-23 14:46:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769179580000|2026-01-23 14:46:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769179590000|2026-01-23 14:46:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769179600000|2026-01-23 14:46:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769179610000|2026-01-23 14:46:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769179640000|2026-01-23 14:47:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769179650000|2026-01-23 14:47:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769179680000|2026-01-23 14:48:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1769179690000|2026-01-23 14:48:10|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1769179700000|2026-01-23 14:48:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769179750000|2026-01-23 14:49:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1769179760000|2026-01-23 14:49:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769179790000|2026-01-23 14:49:50|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1769179800000|2026-01-23 14:50:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1769179810000|2026-01-23 14:50:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769179820000|2026-01-23 14:50:20|2022.9|2016.9|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|4
1769179830000|2026-01-23 14:50:30|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|4
1769179840000|2026-01-23 14:50:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769179870000|2026-01-23 14:51:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769179900000|2026-01-23 14:51:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1769179910000|2026-01-23 14:51:50|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1769179920000|2026-01-23 14:52:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1769179930000|2026-01-23 14:52:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769179950000|2026-01-23 14:52:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769179960000|2026-01-23 14:52:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769179970000|2026-01-23 14:52:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769179980000|2026-01-23 14:53:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1769180000000|2026-01-23 14:53:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769180010000|2026-01-23 14:53:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769180020000|2026-01-23 14:53:40|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1769180040000|2026-01-23 14:54:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769180070000|2026-01-23 14:54:30|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|3
1769180110000|2026-01-23 14:55:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769180120000|2026-01-23 14:55:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769180130000|2026-01-23 14:55:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1769180140000|2026-01-23 14:55:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769180160000|2026-01-23 14:56:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769180180000|2026-01-23 14:56:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769180220000|2026-01-23 14:57:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1769180240000|2026-01-23 14:57:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769180250000|2026-01-23 14:57:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769180260000|2026-01-23 14:57:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769180280000|2026-01-23 14:58:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769180310000|2026-01-23 14:58:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769180320000|2026-01-23 14:58:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769180360000|2026-01-23 14:59:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1769180370000|2026-01-23 14:59:30|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1769180380000|2026-01-23 14:59:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769180400000|2026-01-23 15:00:00|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|2
1769180410000|2026-01-23 15:00:10|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1769180430000|2026-01-23 15:00:30|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|5
1769180440000|2026-01-23 15:00:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1769180450000|2026-01-23 15:00:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|4
1769180460000|2026-01-23 15:01:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1769180520000|2026-01-23 15:02:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1769180530000|2026-01-23 15:02:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769180560000|2026-01-23 15:02:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1769180590000|2026-01-23 15:03:10|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1769180600000|2026-01-23 15:03:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769180630000|2026-01-23 15:03:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769180640000|2026-01-23 15:04:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1769180670000|2026-01-23 15:04:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1769180690000|2026-01-23 15:04:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1769180740000|2026-01-23 15:05:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1769180750000|2026-01-23 15:05:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769180810000|2026-01-23 15:06:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1769180820000|2026-01-23 15:07:00|2024.4|2018.4|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|4
1769180830000|2026-01-23 15:07:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769180850000|2026-01-23 15:07:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769180860000|2026-01-23 15:07:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769180880000|2026-01-23 15:08:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1769180940000|2026-01-23 15:09:00|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|3
1769180970000|2026-01-23 15:09:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769180980000|2026-01-23 15:09:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769181000000|2026-01-23 15:10:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1769181010000|2026-01-23 15:10:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1769181040000|2026-01-23 15:10:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1769181050000|2026-01-23 15:10:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769181060000|2026-01-23 15:11:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769181070000|2026-01-23 15:11:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769181100000|2026-01-23 15:11:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769181110000|2026-01-23 15:11:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769181140000|2026-01-23 15:12:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769181180000|2026-01-23 15:13:00|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1769181200000|2026-01-23 15:13:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769181220000|2026-01-23 15:13:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769181240000|2026-01-23 15:14:00|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|2
1769181250000|2026-01-23 15:14:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769181260000|2026-01-23 15:14:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769181270000|2026-01-23 15:14:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769181290000|2026-01-23 15:14:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769181300000|2026-01-23 15:15:00|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|2
1769181310000|2026-01-23 15:15:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769181330000|2026-01-23 15:15:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769181340000|2026-01-23 15:15:40|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1769181350000|2026-01-23 15:15:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1769181360000|2026-01-23 15:16:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1769181370000|2026-01-23 15:16:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769181380000|2026-01-23 15:16:20|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1769181410000|2026-01-23 15:16:50|2026.1|2020.1|2028.1|2022.1|2028.1|2022.1|2026.1|2020.1|8
1769181420000|2026-01-23 15:17:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769181430000|2026-01-23 15:17:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769181440000|2026-01-23 15:17:20|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1769181450000|2026-01-23 15:17:30|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1769181460000|2026-01-23 15:17:40|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|4
1769181480000|2026-01-23 15:18:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769181520000|2026-01-23 15:18:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|4
1769181530000|2026-01-23 15:18:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769181550000|2026-01-23 15:19:10|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1769181560000|2026-01-23 15:19:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769181580000|2026-01-23 15:19:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1769181600000|2026-01-23 15:20:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|4
1769181650000|2026-01-23 15:20:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1769181680000|2026-01-23 15:21:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|4
1769181690000|2026-01-23 15:21:30|2026.4|2020.4|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1769181700000|2026-01-23 15:21:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769181720000|2026-01-23 15:22:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1769181760000|2026-01-23 15:22:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769181770000|2026-01-23 15:22:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769181790000|2026-01-23 15:23:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769181810000|2026-01-23 15:23:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769181820000|2026-01-23 15:23:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769181880000|2026-01-23 15:24:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769181900000|2026-01-23 15:25:00|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|4
1769181910000|2026-01-23 15:25:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1769181950000|2026-01-23 15:25:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769181970000|2026-01-23 15:26:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769182080000|2026-01-23 15:28:00|2026.9|2020.9|2028.4|2022.4|2028.6|2022.6|2026.9|2020.9|6
1769182090000|2026-01-23 15:28:10|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1769182110000|2026-01-23 15:28:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769182130000|2026-01-23 15:28:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769182140000|2026-01-23 15:29:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769182150000|2026-01-23 15:29:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769182190000|2026-01-23 15:29:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1769182220000|2026-01-23 15:30:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769182230000|2026-01-23 15:30:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769182240000|2026-01-23 15:30:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769182250000|2026-01-23 15:30:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769182260000|2026-01-23 15:31:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769182280000|2026-01-23 15:31:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769182290000|2026-01-23 15:31:30|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|3
1769182300000|2026-01-23 15:31:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769182320000|2026-01-23 15:32:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1769182340000|2026-01-23 15:32:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1769182400000|2026-01-23 15:33:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769182440000|2026-01-23 15:34:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769182450000|2026-01-23 15:34:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769182510000|2026-01-23 15:35:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1769182520000|2026-01-23 15:35:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769182540000|2026-01-23 15:35:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769182580000|2026-01-23 15:36:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769182600000|2026-01-23 15:36:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769182620000|2026-01-23 15:37:00|2027.4|2021.4|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|3
1769182650000|2026-01-23 15:37:30|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.1|2022.1|6
1769182680000|2026-01-23 15:38:00|2028.9|2022.9|2030.1|2024.1|2030.1|2024.1|2028.9|2022.9|3
1769182690000|2026-01-23 15:38:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1769182720000|2026-01-23 15:38:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769182740000|2026-01-23 15:39:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769182780000|2026-01-23 15:39:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769182790000|2026-01-23 15:39:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769182800000|2026-01-23 15:40:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|4
1769182810000|2026-01-23 15:40:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769182820000|2026-01-23 15:40:20|2030.9|2024.9|2031.1|2025.1|2031.6|2025.6|2030.9|2024.9|4
1769182830000|2026-01-23 15:40:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769182840000|2026-01-23 15:40:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769182860000|2026-01-23 15:41:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769182870000|2026-01-23 15:41:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769182880000|2026-01-23 15:41:20|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1769182910000|2026-01-23 15:41:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769182920000|2026-01-23 15:42:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769182930000|2026-01-23 15:42:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769182940000|2026-01-23 15:42:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769182950000|2026-01-23 15:42:30|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|5
1769182970000|2026-01-23 15:42:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769183010000|2026-01-23 15:43:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769183020000|2026-01-23 15:43:40|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1769183040000|2026-01-23 15:44:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1769183050000|2026-01-23 15:44:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1769183060000|2026-01-23 15:44:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769183130000|2026-01-23 15:45:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769183140000|2026-01-23 15:45:40|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1769183150000|2026-01-23 15:45:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769183170000|2026-01-23 15:46:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769183180000|2026-01-23 15:46:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769183210000|2026-01-23 15:46:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769183220000|2026-01-23 15:47:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|6
1769183260000|2026-01-23 15:47:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769183270000|2026-01-23 15:47:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769183280000|2026-01-23 15:48:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1769183330000|2026-01-23 15:48:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769183340000|2026-01-23 15:49:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769183350000|2026-01-23 15:49:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769183380000|2026-01-23 15:49:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769183390000|2026-01-23 15:49:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769183400000|2026-01-23 15:50:00|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1769183410000|2026-01-23 15:50:10|2030.9|2024.9|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1769183420000|2026-01-23 15:50:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|5
1769183440000|2026-01-23 15:50:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|4
1769183450000|2026-01-23 15:50:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769183460000|2026-01-23 15:51:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769183470000|2026-01-23 15:51:10|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1769183490000|2026-01-23 15:51:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769183500000|2026-01-23 15:51:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769183540000|2026-01-23 15:52:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769183550000|2026-01-23 15:52:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769183570000|2026-01-23 15:52:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1769183580000|2026-01-23 15:53:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769183600000|2026-01-23 15:53:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769183620000|2026-01-23 15:53:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769183640000|2026-01-23 15:54:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769183650000|2026-01-23 15:54:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769183660000|2026-01-23 15:54:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769183690000|2026-01-23 15:54:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769183700000|2026-01-23 15:55:00|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|4
1769183710000|2026-01-23 15:55:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769183720000|2026-01-23 15:55:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769183730000|2026-01-23 15:55:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769183740000|2026-01-23 15:55:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769183750000|2026-01-23 15:55:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769183760000|2026-01-23 15:56:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769183770000|2026-01-23 15:56:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769183780000|2026-01-23 15:56:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769183800000|2026-01-23 15:56:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769183810000|2026-01-23 15:56:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769183890000|2026-01-23 15:58:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1769183900000|2026-01-23 15:58:20|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|4
1769183910000|2026-01-23 15:58:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769183920000|2026-01-23 15:58:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769183970000|2026-01-23 15:59:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769183980000|2026-01-23 15:59:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769184010000|2026-01-23 16:00:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769184020000|2026-01-23 16:00:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769184060000|2026-01-23 16:01:00|2029.9|2023.9|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1769184110000|2026-01-23 16:01:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1769184120000|2026-01-23 16:02:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769184160000|2026-01-23 16:02:40|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1769184170000|2026-01-23 16:02:50|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|3
1769184180000|2026-01-23 16:03:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769184190000|2026-01-23 16:03:10|2031.9|2025.9|2033.1|2027.1|2033.1|2027.1|2031.9|2025.9|6
1769184200000|2026-01-23 16:03:20|2033.4|2027.4|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|4
1769184210000|2026-01-23 16:03:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|4
1769184250000|2026-01-23 16:04:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1769184260000|2026-01-23 16:04:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769184280000|2026-01-23 16:04:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769184300000|2026-01-23 16:05:00|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1769184310000|2026-01-23 16:05:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769184330000|2026-01-23 16:05:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769184360000|2026-01-23 16:06:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769184370000|2026-01-23 16:06:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769184390000|2026-01-23 16:06:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769184410000|2026-01-23 16:06:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1769184420000|2026-01-23 16:07:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769184430000|2026-01-23 16:07:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769184440000|2026-01-23 16:07:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1769184490000|2026-01-23 16:08:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1769184510000|2026-01-23 16:08:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769184600000|2026-01-23 16:10:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1769184610000|2026-01-23 16:10:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769184630000|2026-01-23 16:10:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769184640000|2026-01-23 16:10:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769184660000|2026-01-23 16:11:00|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1769184670000|2026-01-23 16:11:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769184720000|2026-01-23 16:12:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1769184730000|2026-01-23 16:12:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769184750000|2026-01-23 16:12:30|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1769184760000|2026-01-23 16:12:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769184790000|2026-01-23 16:13:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769184800000|2026-01-23 16:13:20|2032.9|2026.9|2033.4|2027.4|2033.6|2027.6|2032.9|2026.9|4
1769184820000|2026-01-23 16:13:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769184830000|2026-01-23 16:13:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769184860000|2026-01-23 16:14:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769184890000|2026-01-23 16:14:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1769184900000|2026-01-23 16:15:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769184950000|2026-01-23 16:15:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1769184980000|2026-01-23 16:16:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769185000000|2026-01-23 16:16:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769185010000|2026-01-23 16:16:50|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1769185060000|2026-01-23 16:17:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769185070000|2026-01-23 16:17:50|2033.4|2027.4|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|3
1769185080000|2026-01-23 16:18:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1769185150000|2026-01-23 16:19:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769185190000|2026-01-23 16:19:50|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1769185250000|2026-01-23 16:20:50|2034.4|2028.4|2035.6|2029.6|2035.6|2029.6|2034.4|2028.4|5
1769185260000|2026-01-23 16:21:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1769185290000|2026-01-23 16:21:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769185300000|2026-01-23 16:21:40|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|5
1769185310000|2026-01-23 16:21:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769185320000|2026-01-23 16:22:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1769185340000|2026-01-23 16:22:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1769185350000|2026-01-23 16:22:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1769185360000|2026-01-23 16:22:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1769185370000|2026-01-23 16:22:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769185380000|2026-01-23 16:23:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769185400000|2026-01-23 16:23:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1769185410000|2026-01-23 16:23:30|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1769185450000|2026-01-23 16:24:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1769185460000|2026-01-23 16:24:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1769185510000|2026-01-23 16:25:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1769185540000|2026-01-23 16:25:40|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1769185550000|2026-01-23 16:25:50|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1769185560000|2026-01-23 16:26:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1769185570000|2026-01-23 16:26:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1769185590000|2026-01-23 16:26:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1769185620000|2026-01-23 16:27:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1769185650000|2026-01-23 16:27:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1769185660000|2026-01-23 16:27:40|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1769185670000|2026-01-23 16:27:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1769185680000|2026-01-23 16:28:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1769185690000|2026-01-23 16:28:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769185720000|2026-01-23 16:28:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1769185740000|2026-01-23 16:29:00|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|5
1769185750000|2026-01-23 16:29:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769185770000|2026-01-23 16:29:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1769185780000|2026-01-23 16:29:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1769185790000|2026-01-23 16:29:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769185810000|2026-01-23 16:30:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1769185850000|2026-01-23 16:30:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1769185860000|2026-01-23 16:31:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|4
1769185870000|2026-01-23 16:31:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1769185880000|2026-01-23 16:31:20|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1769185890000|2026-01-23 16:31:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1769185910000|2026-01-23 16:31:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769185930000|2026-01-23 16:32:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769185940000|2026-01-23 16:32:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769185950000|2026-01-23 16:32:30|2035.4|2029.4|2034.9|2028.9|2035.6|2029.6|2034.6|2028.6|5
1769185980000|2026-01-23 16:33:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1769186020000|2026-01-23 16:33:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1769186030000|2026-01-23 16:33:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1769186040000|2026-01-23 16:34:00|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1769186050000|2026-01-23 16:34:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769186060000|2026-01-23 16:34:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769186110000|2026-01-23 16:35:10|2033.4|2027.4|2033.6|2027.6|2034.1|2028.1|2033.4|2027.4|5
1769186130000|2026-01-23 16:35:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769186140000|2026-01-23 16:35:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769186150000|2026-01-23 16:35:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1769186160000|2026-01-23 16:36:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769186170000|2026-01-23 16:36:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769186210000|2026-01-23 16:36:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769186220000|2026-01-23 16:37:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1769186260000|2026-01-23 16:37:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769186280000|2026-01-23 16:38:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769186300000|2026-01-23 16:38:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769186320000|2026-01-23 16:38:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769186330000|2026-01-23 16:38:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769186340000|2026-01-23 16:39:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769186350000|2026-01-23 16:39:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769186390000|2026-01-23 16:39:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769186400000|2026-01-23 16:40:00|2032.4|2026.4|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|4
1769186410000|2026-01-23 16:40:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769186430000|2026-01-23 16:40:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1769186440000|2026-01-23 16:40:40|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|3
1769186450000|2026-01-23 16:40:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769186460000|2026-01-23 16:41:00|2029.6|2023.6|2031.4|2025.4|2031.4|2025.4|2029.6|2023.6|2
1769186480000|2026-01-23 16:41:20|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1769186510000|2026-01-23 16:41:50|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|2
1769186540000|2026-01-23 16:42:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769186560000|2026-01-23 16:42:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769186580000|2026-01-23 16:43:00|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1769186640000|2026-01-23 16:44:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1769186650000|2026-01-23 16:44:10|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1769186680000|2026-01-23 16:44:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769186710000|2026-01-23 16:45:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769186720000|2026-01-23 16:45:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769186730000|2026-01-23 16:45:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769186740000|2026-01-23 16:45:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769186750000|2026-01-23 16:45:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769186760000|2026-01-23 16:46:00|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|2
1769186780000|2026-01-23 16:46:20|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1769186800000|2026-01-23 16:46:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769186830000|2026-01-23 16:47:10|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2031.9|2025.9|5
1769186850000|2026-01-23 16:47:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769186870000|2026-01-23 16:47:50|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1769186880000|2026-01-23 16:48:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1769186910000|2026-01-23 16:48:30|2031.6|2025.6|2030.4|2024.4|2031.6|2025.6|2030.4|2024.4|2
1769186920000|2026-01-23 16:48:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1769186930000|2026-01-23 16:48:50|2029.9|2023.9|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|3
1769186940000|2026-01-23 16:49:00|2029.6|2023.6|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|4
1769186970000|2026-01-23 16:49:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769187000000|2026-01-23 16:50:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769187030000|2026-01-23 16:50:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769187060000|2026-01-23 16:51:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769187100000|2026-01-23 16:51:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769187130000|2026-01-23 16:52:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769187170000|2026-01-23 16:52:50|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1769187190000|2026-01-23 16:53:10|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1769187210000|2026-01-23 16:53:30|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|3
1769187230000|2026-01-23 16:53:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|5
1769187250000|2026-01-23 16:54:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769187270000|2026-01-23 16:54:30|2028.6|2022.6|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|4
1769187280000|2026-01-23 16:54:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769187290000|2026-01-23 16:54:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1769187300000|2026-01-23 16:55:00|2027.6|2021.6|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|3
1769187310000|2026-01-23 16:55:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1769187320000|2026-01-23 16:55:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769187330000|2026-01-23 16:55:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769187340000|2026-01-23 16:55:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1769187350000|2026-01-23 16:55:50|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|2
1769187360000|2026-01-23 16:56:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1769187380000|2026-01-23 16:56:20|2028.4|2022.4|2029.5|2023.5|2029.6|2023.6|2028.4|2022.4|5
1769187390000|2026-01-23 16:56:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769187400000|2026-01-23 16:56:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769187410000|2026-01-23 16:56:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769187440000|2026-01-23 16:57:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769187450000|2026-01-23 16:57:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769187460000|2026-01-23 16:57:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769187470000|2026-01-23 16:57:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769187480000|2026-01-23 16:58:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769187510000|2026-01-23 16:58:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769187570000|2026-01-23 16:59:30|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|4
1769187590000|2026-01-23 16:59:50|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|6
1769187600000|2026-01-23 17:00:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769187660000|2026-01-23 17:01:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769187670000|2026-01-23 17:01:10|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1769187680000|2026-01-23 17:01:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769187690000|2026-01-23 17:01:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769187720000|2026-01-23 17:02:00|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|3
1769187740000|2026-01-23 17:02:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1769187750000|2026-01-23 17:02:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769187780000|2026-01-23 17:03:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1769187840000|2026-01-23 17:04:00|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1769187870000|2026-01-23 17:04:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769187890000|2026-01-23 17:04:50|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1769187920000|2026-01-23 17:05:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1769187930000|2026-01-23 17:05:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769187980000|2026-01-23 17:06:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769187990000|2026-01-23 17:06:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769188010000|2026-01-23 17:06:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769188080000|2026-01-23 17:08:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769188100000|2026-01-23 17:08:20|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1769188120000|2026-01-23 17:08:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1769188240000|2026-01-23 17:10:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1769188250000|2026-01-23 17:10:50|2034.1|2028.1|2035.1|2029.1|2035.4|2029.4|2034.1|2028.1|4
1769188260000|2026-01-23 17:11:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769188330000|2026-01-23 17:12:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769188380000|2026-01-23 17:13:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1769188410000|2026-01-23 17:13:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769188460000|2026-01-23 17:14:20|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|2
1769188500000|2026-01-23 17:15:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1769188560000|2026-01-23 17:16:00|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1769188570000|2026-01-23 17:16:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769188680000|2026-01-23 17:18:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769188760000|2026-01-23 17:19:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769188880000|2026-01-23 17:21:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769188920000|2026-01-23 17:22:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769188980000|2026-01-23 17:23:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769189050000|2026-01-23 17:24:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769189390000|2026-01-23 17:29:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769189430000|2026-01-23 17:30:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769189580000|2026-01-23 17:33:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1769189590000|2026-01-23 17:33:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769189640000|2026-01-23 17:34:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769189660000|2026-01-23 17:34:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1769189730000|2026-01-23 17:35:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769189740000|2026-01-23 17:35:40|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|2
1769189790000|2026-01-23 17:36:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769189820000|2026-01-23 17:37:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1769190120000|2026-01-23 17:42:00|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1769190180000|2026-01-23 17:43:00|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1769190210000|2026-01-23 17:43:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769190270000|2026-01-23 17:44:30|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1769190300000|2026-01-23 17:45:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769190310000|2026-01-23 17:45:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769190360000|2026-01-23 17:46:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769190480000|2026-01-23 17:48:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769190650000|2026-01-23 17:50:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1769190690000|2026-01-23 17:51:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769190960000|2026-01-23 17:56:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769190980000|2026-01-23 17:56:20|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1769191010000|2026-01-23 17:56:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|4
1769191080000|2026-01-23 17:58:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1769191140000|2026-01-23 17:59:00|2038|2032|2037.3|2031.3|2038|2032|2037.3|2031.3|3
1769191150000|2026-01-23 17:59:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|3
1769191160000|2026-01-23 17:59:20|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1769191200000|2026-01-23 18:00:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1769191410000|2026-01-23 18:03:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1769191460000|2026-01-23 18:04:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1769191520000|2026-01-23 18:05:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1769191530000|2026-01-23 18:05:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1769191560000|2026-01-23 18:06:00|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1769191570000|2026-01-23 18:06:10|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1769191580000|2026-01-23 18:06:20|2038|2032|2038|2032|2038.1|2032.1|2038|2032|3
1769191590000|2026-01-23 18:06:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1769191600000|2026-01-23 18:06:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1769191610000|2026-01-23 18:06:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1769191690000|2026-01-23 18:08:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1769191710000|2026-01-23 18:08:30|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|4
1769191720000|2026-01-23 18:08:40|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|5
1769191730000|2026-01-23 18:08:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|7
1769191740000|2026-01-23 18:09:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1769191750000|2026-01-23 18:09:10|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1769191760000|2026-01-23 18:09:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1769191770000|2026-01-23 18:09:30|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|3
1769191780000|2026-01-23 18:09:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1769191790000|2026-01-23 18:09:50|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1769191800000|2026-01-23 18:10:00|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1769191810000|2026-01-23 18:10:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1769191830000|2026-01-23 18:10:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1769191840000|2026-01-23 18:10:40|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1769191850000|2026-01-23 18:10:50|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|3
1769191860000|2026-01-23 18:11:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1769191870000|2026-01-23 18:11:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1769191880000|2026-01-23 18:11:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|3
1769191900000|2026-01-23 18:11:40|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1769191910000|2026-01-23 18:11:50|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|3
1769192090000|2026-01-23 18:14:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1769192100000|2026-01-23 18:15:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1769192300000|2026-01-23 18:18:20|2039.5|2033.5|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|2
1769192400000|2026-01-23 18:20:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1769192480000|2026-01-23 18:21:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1769192570000|2026-01-23 18:22:50|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1769192740000|2026-01-23 18:25:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1769192760000|2026-01-23 18:26:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1769192770000|2026-01-23 18:26:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1769192780000|2026-01-23 18:26:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1769192940000|2026-01-23 18:29:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1769192970000|2026-01-23 18:29:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1769193000000|2026-01-23 18:30:00|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1769193010000|2026-01-23 18:30:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1769193020000|2026-01-23 18:30:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1769193120000|2026-01-23 18:32:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1769193240000|2026-01-23 18:34:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1769193290000|2026-01-23 18:34:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1769193340000|2026-01-23 18:35:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1769193450000|2026-01-23 18:37:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1769193590000|2026-01-23 18:39:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769193780000|2026-01-23 18:43:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|7
1769193790000|2026-01-23 18:43:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1769193810000|2026-01-23 18:43:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1769193830000|2026-01-23 18:43:50|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1769193840000|2026-01-23 18:44:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|3
1769193850000|2026-01-23 18:44:10|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1769193860000|2026-01-23 18:44:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769193870000|2026-01-23 18:44:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1769193880000|2026-01-23 18:44:40|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|3
1769194060000|2026-01-23 18:47:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769194080000|2026-01-23 18:48:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1769194130000|2026-01-23 18:48:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1769194140000|2026-01-23 18:49:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1769194170000|2026-01-23 18:49:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769194310000|2026-01-23 18:51:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769194320000|2026-01-23 18:52:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769194430000|2026-01-23 18:53:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769194440000|2026-01-23 18:54:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769194510000|2026-01-23 18:55:10|2042.8|2024|2042.8|2024|2042.8|2024|2042.8|2024|1
1769194560000|2026-01-23 18:56:00|2043|2024.3|2043|2024.3|2043|2024.3|2043|2024.3|1
1769194670000|2026-01-23 18:57:50|2043.3|2024.5|2043.3|2024.5|2043.3|2024.5|2043.3|2024.5|1
1769194730000|2026-01-23 18:58:50|2042.8|2024|2043.5|2024.8|2043.5|2024.8|2042.8|2024|2
1769194740000|2026-01-23 18:59:00|2042.5|2023.8|2042.5|2023.8|2042.5|2023.8|2042.5|2023.8|1
1769194750000|2026-01-23 18:59:10|2043.3|2024.5|2043.3|2024.5|2043.3|2024.5|2043.3|2024.5|1
1769391090000|2026-01-26 01:31:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1769391130000|2026-01-26 01:32:10|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1769391140000|2026-01-26 01:32:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769391160000|2026-01-26 01:32:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769391170000|2026-01-26 01:32:50|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1769391180000|2026-01-26 01:33:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1769391190000|2026-01-26 01:33:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1769391200000|2026-01-26 01:33:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769391240000|2026-01-26 01:34:00|2036|2030|2035.8|2029.8|2036|2030|2035.5|2029.5|3
1769391250000|2026-01-26 01:34:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769391260000|2026-01-26 01:34:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1769391270000|2026-01-26 01:34:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1769391280000|2026-01-26 01:34:40|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1769391300000|2026-01-26 01:35:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769391310000|2026-01-26 01:35:10|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1769391320000|2026-01-26 01:35:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769391330000|2026-01-26 01:35:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1769391350000|2026-01-26 01:35:50|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1769391360000|2026-01-26 01:36:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1769391390000|2026-01-26 01:36:30|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1769391450000|2026-01-26 01:37:30|2037.9|2031.9|2038.5|2032.5|2038.5|2032.5|2037.9|2031.9|4
1769391470000|2026-01-26 01:37:50|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1769391480000|2026-01-26 01:38:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1769391490000|2026-01-26 01:38:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1769391500000|2026-01-26 01:38:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1769391510000|2026-01-26 01:38:30|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|4
1769391520000|2026-01-26 01:38:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|3
1769391540000|2026-01-26 01:39:00|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|4
1769391550000|2026-01-26 01:39:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|4
1769391560000|2026-01-26 01:39:20|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1769391570000|2026-01-26 01:39:30|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1769391580000|2026-01-26 01:39:40|2036|2030|2036|2030|2036.1|2030.1|2036|2030|3
1769391600000|2026-01-26 01:40:00|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1769391610000|2026-01-26 01:40:10|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|4
1769391620000|2026-01-26 01:40:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1769391630000|2026-01-26 01:40:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1769391640000|2026-01-26 01:40:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|3
1769391660000|2026-01-26 01:41:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769391670000|2026-01-26 01:41:10|2035|2029|2035|2029|2035.3|2029.3|2035|2029|4
1769391680000|2026-01-26 01:41:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1769391710000|2026-01-26 01:41:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1769391730000|2026-01-26 01:42:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1769391750000|2026-01-26 01:42:30|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1769391760000|2026-01-26 01:42:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769391780000|2026-01-26 01:43:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1769391790000|2026-01-26 01:43:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769391820000|2026-01-26 01:43:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769391830000|2026-01-26 01:43:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|4
1769391840000|2026-01-26 01:44:00|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|3
1769391850000|2026-01-26 01:44:10|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1769391890000|2026-01-26 01:44:50|2033.9|2027.9|2034|2028|2034.6|2028.6|2033.9|2027.9|3
1769391900000|2026-01-26 01:45:00|2033.9|2027.9|2034.5|2028.5|2034.5|2028.5|2033.9|2027.9|3
1769391920000|2026-01-26 01:45:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1769391930000|2026-01-26 01:45:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1769391940000|2026-01-26 01:45:40|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|3
1769391960000|2026-01-26 01:46:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769391970000|2026-01-26 01:46:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1769475720000|2026-01-27 01:02:00|2033.5|2024|2033.5|2024|2033.5|2024|2033.5|2024|1
1769475770000|2026-01-27 01:02:50|2033.3|2023.8|2033.3|2023.8|2033.3|2023.8|2033.3|2023.8|1
1769475780000|2026-01-27 01:03:00|2032.8|2023.5|2031.8|2022.3|2032.8|2023.5|2031.8|2022.3|4
1769475790000|2026-01-27 01:03:10|2031.3|2022|2031.3|2022|2031.3|2022|2031.3|2022|1
1769475810000|2026-01-27 01:03:30|2031.8|2022.5|2031.8|2022.5|2031.8|2022.5|2031.8|2022.5|1
1769475850000|2026-01-27 01:04:10|2032.3|2022.8|2032.8|2023.3|2032.8|2023.3|2032.3|2022.8|2
1769475860000|2026-01-27 01:04:20|2032.5|2023|2032|2022.5|2032.8|2023.3|2032|2022.5|4
1769475880000|2026-01-27 01:04:40|2032.5|2023|2032.8|2023.5|2032.8|2023.5|2032.5|2023|2
1769475900000|2026-01-27 01:05:00|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1769475920000|2026-01-27 01:05:20|2032|2022.8|2032|2022.8|2032|2022.8|2032|2022.8|1
1769475930000|2026-01-27 01:05:30|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|1
1769475950000|2026-01-27 01:05:50|2031.3|2022|2031|2021.8|2031.3|2022|2031|2021.8|2
1769475960000|2026-01-27 01:06:00|2030.8|2021.3|2030.3|2021|2030.8|2021.3|2030.3|2021|4
1769475970000|2026-01-27 01:06:10|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|2030.8|2021.3|1
1769475990000|2026-01-27 01:06:30|2030.3|2021|2030.8|2021.3|2030.8|2021.3|2030.3|2021|4
1769476000000|2026-01-27 01:06:40|2031.3|2021.8|2031.3|2021.8|2031.3|2021.8|2031.3|2021.8|1
1769476010000|2026-01-27 01:06:50|2031.5|2022.3|2031.5|2022.3|2031.5|2022.3|2031.5|2022.3|1
1769476030000|2026-01-27 01:07:10|2031.3|2021.8|2031.3|2021.8|2031.3|2021.8|2031.3|2021.8|1
1769476040000|2026-01-27 01:07:20|2031|2021.5|2031|2021.5|2031|2021.5|2031|2021.5|1
1769476090000|2026-01-27 01:08:10|2031.3|2022|2031.8|2022.3|2031.8|2022.3|2031.3|2022|2
1769476130000|2026-01-27 01:08:50|2031.3|2022|2031.8|2022.3|2031.8|2022.3|2031.3|2022|2
1769476140000|2026-01-27 01:09:00|2031.5|2022|2031.5|2022|2031.5|2022|2031.5|2022|1
1769476190000|2026-01-27 01:09:50|2031.3||2031.3||2031.3||2031.3||1
1769476220000|2026-01-27 01:10:20|2031|2021.5|2030.8|2021.3|2031|2021.5|2030.8|2021.3|2
1769476260000|2026-01-27 01:11:00|2031|2021.5|2031|2021.5|2031|2021.5|2031|2021.5|1
1769476280000|2026-01-27 01:11:20|2031.3|2022|2031.8|2022.3|2031.8|2022.3|2031.3|2022|2
1769476290000|2026-01-27 01:11:30|2032|2022.5|2032.8|2023.3|2032.8|2023.3|2032|2022.5|2
1769476310000|2026-01-27 01:11:50|2033|2023.5|2033|2023.5|2033|2023.5|2033|2023.5|1
1769476350000|2026-01-27 01:12:30|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1769476370000|2026-01-27 01:12:50|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|1
1769476380000|2026-01-27 01:13:00|2031.8|2022.5|2031.8|2022.5|2031.8|2022.5|2031.8|2022.5|1
1769476390000|2026-01-27 01:13:10|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|1
1769476400000|2026-01-27 01:13:20|2032.5|2023|2032.8|2023.3|2032.8|2023.3|2032.5|2023|2
1769476460000|2026-01-27 01:14:20|2032.3|2023|2032.3|2023|2032.3|2023|2032.3|2023|1
1769476490000|2026-01-27 01:14:50|2032|2022.5|2032|2022.5|2032|2022.5|2032|2022.5|1
1769476550000|2026-01-27 01:15:50|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|1
1769476560000|2026-01-27 01:16:00|2031.5|2022|2031.5|2022|2031.5|2022|2031.5|2022|1
1769476620000|2026-01-27 01:17:00|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|1
1769476660000|2026-01-27 01:17:40|2031.5|2022|2031.5|2022|2031.5|2022|2031.5|2022|1
1769476690000|2026-01-27 01:18:10|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|1
1769476700000|2026-01-27 01:18:20|2032.3|2022.8|2032.3|2023|2032.8|2023.3|2032.3|2022.8|3
1769476810000|2026-01-27 01:20:10|2031.5|2022|2031.5|2022|2031.5|2022|2031.5|2022|1
1769476870000|2026-01-27 01:21:10|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|2031.8|2022.3|1
1769476950000|2026-01-27 01:22:30|2032|2022.5|2032|2022.5|2032|2022.5|2032|2022.5|1
1769476960000|2026-01-27 01:22:40|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1769477010000|2026-01-27 01:23:30|2032.8|2023.5|2033.3|2023.8|2033.3|2023.8|2032.8|2023.5|2
1769477030000|2026-01-27 01:23:50|2033.5|2024.3|2033.5|2024.3|2033.5|2024.3|2033.5|2024.3|1
1769477040000|2026-01-27 01:24:00|2034|2024.5|2034|2024.5|2034|2024.5|2034|2024.5|1
1769477050000|2026-01-27 01:24:10|2033.5|2024|2033.5|2024|2033.5|2024|2033.5|2024|1
1769477100000|2026-01-27 01:25:00|2033.8|2024.3|2033.3|2023.8|2033.8|2024.3|2033.3|2023.8|2
1769477140000|2026-01-27 01:25:40|2033|2023.5|2033|2023.5|2033|2023.5|2033|2023.5|1
1769477160000|2026-01-27 01:26:00|2032.5|2023.3|2032.3|2022.8|2032.5|2023.3|2031.8|2022.5|4
1769477170000|2026-01-27 01:26:10|2031.8|2022.5|2031.8|2022.5|2031.8|2022.5|2031.8|2022.5|1
1769477210000|2026-01-27 01:26:50|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|2032.3|2022.8|1
1769477220000|2026-01-27 01:27:00|2032.5|2023|2032.5|2023|2032.5|2023|2032.5|2023|1
1769477270000|2026-01-27 01:27:50|2032.8|2023.3|2032.8|2023.3|2032.8|2023.3|2032.8|2023.3|1
1769477290000|2026-01-27 01:28:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1769477300000|2026-01-27 01:28:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769477340000|2026-01-27 01:29:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769477360000|2026-01-27 01:29:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1769477410000|2026-01-27 01:30:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769477420000|2026-01-27 01:30:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1769477430000|2026-01-27 01:30:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769477440000|2026-01-27 01:30:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1769477450000|2026-01-27 01:30:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1769477470000|2026-01-27 01:31:10|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1769477480000|2026-01-27 01:31:20|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1769477500000|2026-01-27 01:31:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769477520000|2026-01-27 01:32:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769477530000|2026-01-27 01:32:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1769477550000|2026-01-27 01:32:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769477560000|2026-01-27 01:32:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769477600000|2026-01-27 01:33:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1769477620000|2026-01-27 01:33:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769477640000|2026-01-27 01:34:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1769477650000|2026-01-27 01:34:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1769477660000|2026-01-27 01:34:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769477670000|2026-01-27 01:34:30|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|3
1769477700000|2026-01-27 01:35:00|2032.3|2026.3|2033|2027|2033|2027|2032.3|2026.3|5
1769477710000|2026-01-27 01:35:10|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1769477740000|2026-01-27 01:35:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1769477770000|2026-01-27 01:36:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1769477780000|2026-01-27 01:36:20|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1769477820000|2026-01-27 01:37:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769477840000|2026-01-27 01:37:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769477850000|2026-01-27 01:37:30|2033.6|2027.6|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|3
1769477890000|2026-01-27 01:38:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|3
1769477910000|2026-01-27 01:38:30|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1769477940000|2026-01-27 01:39:00|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.5|2026.5|3
1769477950000|2026-01-27 01:39:10|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|4
1769477960000|2026-01-27 01:39:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769478010000|2026-01-27 01:40:10|2033|2027|2032.6|2026.6|2033|2027|2032.6|2026.6|3
1769478060000|2026-01-27 01:41:00|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1769478070000|2026-01-27 01:41:10|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1769478120000|2026-01-27 01:42:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2031.8|2025.8|6
1769478150000|2026-01-27 01:42:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769478170000|2026-01-27 01:42:50|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|2
1769478190000|2026-01-27 01:43:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1769478220000|2026-01-27 01:43:40|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769478250000|2026-01-27 01:44:10|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769478260000|2026-01-27 01:44:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769478300000|2026-01-27 01:45:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|3
1769478310000|2026-01-27 01:45:10|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769478320000|2026-01-27 01:45:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769478350000|2026-01-27 01:45:50|2030.4|2024.4|2029.8|2023.8|2030.4|2024.4|2029.5|2023.5|9
1769478360000|2026-01-27 01:46:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769478380000|2026-01-27 01:46:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769478410000|2026-01-27 01:46:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769478440000|2026-01-27 01:47:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769478470000|2026-01-27 01:47:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769478510000|2026-01-27 01:48:30|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|2
1769478530000|2026-01-27 01:48:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1769478540000|2026-01-27 01:49:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769478560000|2026-01-27 01:49:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769478570000|2026-01-27 01:49:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769478580000|2026-01-27 01:49:40|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1769478600000|2026-01-27 01:50:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769478610000|2026-01-27 01:50:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769478650000|2026-01-27 01:50:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769478660000|2026-01-27 01:51:00|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|3
1769478680000|2026-01-27 01:51:20|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1769478690000|2026-01-27 01:51:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769478710000|2026-01-27 01:51:50|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769478740000|2026-01-27 01:52:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|4
1769478750000|2026-01-27 01:52:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769478760000|2026-01-27 01:52:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769478770000|2026-01-27 01:52:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769478860000|2026-01-27 01:54:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769478870000|2026-01-27 01:54:30|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769478890000|2026-01-27 01:54:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769478910000|2026-01-27 01:55:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769478940000|2026-01-27 01:55:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769478960000|2026-01-27 01:56:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1769479010000|2026-01-27 01:56:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1769479070000|2026-01-27 01:57:50|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.6|2022.6|3
1769479080000|2026-01-27 01:58:00|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1769479120000|2026-01-27 01:58:40|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1769479140000|2026-01-27 01:59:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1769479150000|2026-01-27 01:59:10|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1769479190000|2026-01-27 01:59:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769479290000|2026-01-27 02:01:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1769479350000|2026-01-27 02:02:30|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1769479360000|2026-01-27 02:02:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769479380000|2026-01-27 02:03:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769479390000|2026-01-27 02:03:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769479400000|2026-01-27 02:03:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769479430000|2026-01-27 02:03:50|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1769479440000|2026-01-27 02:04:00|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1769479470000|2026-01-27 02:04:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769479480000|2026-01-27 02:04:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769479490000|2026-01-27 02:04:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769479500000|2026-01-27 02:05:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1769479530000|2026-01-27 02:05:30|2028.9|2022.9|2028.9|2022.9|2029|2023|2028.9|2022.9|3
1769479540000|2026-01-27 02:05:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769479550000|2026-01-27 02:05:50|2028.6|2022.6|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|3
1769479570000|2026-01-27 02:06:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769479600000|2026-01-27 02:06:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1769479610000|2026-01-27 02:06:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1769479620000|2026-01-27 02:07:00|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1769479630000|2026-01-27 02:07:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769479640000|2026-01-27 02:07:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769479700000|2026-01-27 02:08:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|3
1769479730000|2026-01-27 02:08:50|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1769479770000|2026-01-27 02:09:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769479880000|2026-01-27 02:11:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769479890000|2026-01-27 02:11:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|4
1769479900000|2026-01-27 02:11:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769479930000|2026-01-27 02:12:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769480000000|2026-01-27 02:13:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769480060000|2026-01-27 02:14:20|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.6|2022.6|3
1769480070000|2026-01-27 02:14:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769480080000|2026-01-27 02:14:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769480100000|2026-01-27 02:15:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1769480370000|2026-01-27 02:19:30|2029|2023|2028.3|2022.3|2029|2023|2028.3|2022.3|3
1769480440000|2026-01-27 02:20:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1769480520000|2026-01-27 02:22:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769480670000|2026-01-27 02:24:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769480760000|2026-01-27 02:26:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769480790000|2026-01-27 02:26:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769480850000|2026-01-27 02:27:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769480870000|2026-01-27 02:27:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769480900000|2026-01-27 02:28:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769480930000|2026-01-27 02:28:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769480990000|2026-01-27 02:29:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769481000000|2026-01-27 02:30:00|2028.5|2022.5|2028|2022|2028.8|2022.8|2027.9|2021.9|7
1769481020000|2026-01-27 02:30:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769481040000|2026-01-27 02:30:40|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1769481070000|2026-01-27 02:31:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769481100000|2026-01-27 02:31:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769481120000|2026-01-27 02:32:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1769481140000|2026-01-27 02:32:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1769481150000|2026-01-27 02:32:30|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1769481160000|2026-01-27 02:32:40|2028.8|2022.8|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|4
1769481170000|2026-01-27 02:32:50|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|4
1769481210000|2026-01-27 02:33:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1769481240000|2026-01-27 02:34:00|2028.8|2022.8|2029|2023|2029|2023|2028.5|2022.5|4
1769481310000|2026-01-27 02:35:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769481320000|2026-01-27 02:35:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|3
1769481340000|2026-01-27 02:35:40|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1769481400000|2026-01-27 02:36:40|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1769481420000|2026-01-27 02:37:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769481430000|2026-01-27 02:37:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769481450000|2026-01-27 02:37:30|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1769481470000|2026-01-27 02:37:50|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769481480000|2026-01-27 02:38:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1769481520000|2026-01-27 02:38:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769481530000|2026-01-27 02:38:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769481550000|2026-01-27 02:39:10|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1769481580000|2026-01-27 02:39:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769481610000|2026-01-27 02:40:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769481660000|2026-01-27 02:41:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769481710000|2026-01-27 02:41:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769481720000|2026-01-27 02:42:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1769481790000|2026-01-27 02:43:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769481810000|2026-01-27 02:43:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769481820000|2026-01-27 02:43:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1769481840000|2026-01-27 02:44:00|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1769481900000|2026-01-27 02:45:00|2030.3|2024.3|2031.1|2025.1|2031.1|2025.1|2030.3|2024.3|2
1769481910000|2026-01-27 02:45:10|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1769481920000|2026-01-27 02:45:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|5
1769481960000|2026-01-27 02:46:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|4
1769481980000|2026-01-27 02:46:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769482010000|2026-01-27 02:46:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769482020000|2026-01-27 02:47:00|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1769482030000|2026-01-27 02:47:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769482070000|2026-01-27 02:47:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769482080000|2026-01-27 02:48:00|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|3
1769482090000|2026-01-27 02:48:10|2031.4|2025.4|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|4
1769482150000|2026-01-27 02:49:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769482200000|2026-01-27 02:50:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769482240000|2026-01-27 02:50:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769482330000|2026-01-27 02:52:10|2031|2025|2030.4|2024.4|2031|2025|2030.4|2024.4|4
1769482380000|2026-01-27 02:53:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769482450000|2026-01-27 02:54:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769482470000|2026-01-27 02:54:30|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1769482480000|2026-01-27 02:54:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|3
1769482530000|2026-01-27 02:55:30|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|3
1769482560000|2026-01-27 02:56:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769482570000|2026-01-27 02:56:10|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1769482610000|2026-01-27 02:56:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769482630000|2026-01-27 02:57:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769482680000|2026-01-27 02:58:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1769482690000|2026-01-27 02:58:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1769482700000|2026-01-27 02:58:20|2028.8|2022.8|2027.6|2021.6|2028.8|2022.8|2027.6|2021.6|5
1769482710000|2026-01-27 02:58:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769482720000|2026-01-27 02:58:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1769482730000|2026-01-27 02:58:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1769482750000|2026-01-27 02:59:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769482790000|2026-01-27 02:59:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769482800000|2026-01-27 03:00:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769482830000|2026-01-27 03:00:30|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|3
1769482850000|2026-01-27 03:00:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769482870000|2026-01-27 03:01:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1769482880000|2026-01-27 03:01:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769482890000|2026-01-27 03:01:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1769482920000|2026-01-27 03:02:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769482930000|2026-01-27 03:02:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1769482980000|2026-01-27 03:03:00|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|3
1769483010000|2026-01-27 03:03:30|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1769483040000|2026-01-27 03:04:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769483050000|2026-01-27 03:04:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769483060000|2026-01-27 03:04:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769483120000|2026-01-27 03:05:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769483160000|2026-01-27 03:06:00|2027.3|2021.3|2026.6|2020.6|2027.3|2021.3|2026.6|2020.6|2
1769483170000|2026-01-27 03:06:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769483200000|2026-01-27 03:06:40|2027|2021|2026.4|2020.4|2027|2021|2026.4|2020.4|2
1769483210000|2026-01-27 03:06:50|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1769483220000|2026-01-27 03:07:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1769483300000|2026-01-27 03:08:20|2026.8|2020.8|2027|2021|2027|2021|2026.6|2020.6|4
1769483370000|2026-01-27 03:09:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769483380000|2026-01-27 03:09:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769483550000|2026-01-27 03:12:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769483580000|2026-01-27 03:13:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769483630000|2026-01-27 03:13:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769483690000|2026-01-27 03:14:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1769483790000|2026-01-27 03:16:30|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1769483800000|2026-01-27 03:16:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769483840000|2026-01-27 03:17:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1769483940000|2026-01-27 03:19:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769483950000|2026-01-27 03:19:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769484000000|2026-01-27 03:20:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1769484020000|2026-01-27 03:20:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769484040000|2026-01-27 03:20:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769484070000|2026-01-27 03:21:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769484080000|2026-01-27 03:21:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769484100000|2026-01-27 03:21:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769484160000|2026-01-27 03:22:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769484170000|2026-01-27 03:22:50|2026.6|2020.6|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|3
1769484180000|2026-01-27 03:23:00|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1769484190000|2026-01-27 03:23:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769484230000|2026-01-27 03:23:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769484330000|2026-01-27 03:25:30|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1769484340000|2026-01-27 03:25:40|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1769484350000|2026-01-27 03:25:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769484370000|2026-01-27 03:26:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769484530000|2026-01-27 03:28:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769484540000|2026-01-27 03:29:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769484590000|2026-01-27 03:29:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769484690000|2026-01-27 03:31:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769484990000|2026-01-27 03:36:30|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1769485170000|2026-01-27 03:39:30|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1769485420000|2026-01-27 03:43:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769485430000|2026-01-27 03:43:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769485440000|2026-01-27 03:44:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769485490000|2026-01-27 03:44:50|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1769485670000|2026-01-27 03:47:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769485940000|2026-01-27 03:52:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769486000000|2026-01-27 03:53:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769486220000|2026-01-27 03:57:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769486330000|2026-01-27 03:58:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769486440000|2026-01-27 04:00:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769486490000|2026-01-27 04:01:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769486550000|2026-01-27 04:02:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769486600000|2026-01-27 04:03:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769486650000|2026-01-27 04:04:10|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|2
1769486930000|2026-01-27 04:08:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769487200000|2026-01-27 04:13:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769487420000|2026-01-27 04:17:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769487440000|2026-01-27 04:17:20|2025.6|2019.6|2026|2020|2026|2020|2025.6|2019.6|3
1769487630000|2026-01-27 04:20:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769487670000|2026-01-27 04:21:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1769488700000|2026-01-27 04:38:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769488710000|2026-01-27 04:38:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769488720000|2026-01-27 04:38:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769488730000|2026-01-27 04:38:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1769488750000|2026-01-27 04:39:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1769488860000|2026-01-27 04:41:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1769489020000|2026-01-27 04:43:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769489040000|2026-01-27 04:44:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769489060000|2026-01-27 04:44:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769489110000|2026-01-27 04:45:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769489170000|2026-01-27 04:46:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769489420000|2026-01-27 04:50:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1769489570000|2026-01-27 04:52:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1769489620000|2026-01-27 04:53:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769490260000|2026-01-27 05:04:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1769490490000|2026-01-27 05:08:10|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1769490520000|2026-01-27 05:08:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1769490530000|2026-01-27 05:08:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1769490870000|2026-01-27 05:14:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769490920000|2026-01-27 05:15:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1769490930000|2026-01-27 05:15:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769491020000|2026-01-27 05:17:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1769491790000|2026-01-27 05:29:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769491800000|2026-01-27 05:30:00|2024.5|2018.5|2025|2019|2025|2019|2024.3|2018.3|4
1769491820000|2026-01-27 05:30:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769491830000|2026-01-27 05:30:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769491860000|2026-01-27 05:31:00|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|3
1769491870000|2026-01-27 05:31:10|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1769491880000|2026-01-27 05:31:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769491890000|2026-01-27 05:31:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1769491900000|2026-01-27 05:31:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769491920000|2026-01-27 05:32:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1769491940000|2026-01-27 05:32:20|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1769491950000|2026-01-27 05:32:30|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1769492030000|2026-01-27 05:33:50|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1769492040000|2026-01-27 05:34:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1769492070000|2026-01-27 05:34:30|2026.3|2020.3|2026.9|2020.9|2026.9|2020.9|2026.3|2020.3|3
1769492080000|2026-01-27 05:34:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1769492110000|2026-01-27 05:35:10|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1769492130000|2026-01-27 05:35:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1769492290000|2026-01-27 05:38:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1769492390000|2026-01-27 05:39:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769492400000|2026-01-27 05:40:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769492550000|2026-01-27 05:42:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769492560000|2026-01-27 05:42:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769492570000|2026-01-27 05:42:50|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1769492670000|2026-01-27 05:44:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769492700000|2026-01-27 05:45:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769492710000|2026-01-27 05:45:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769492740000|2026-01-27 05:45:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769492750000|2026-01-27 05:45:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769492770000|2026-01-27 05:46:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1769492790000|2026-01-27 05:46:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769492800000|2026-01-27 05:46:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1769492870000|2026-01-27 05:47:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769492880000|2026-01-27 05:48:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1769492930000|2026-01-27 05:48:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769492950000|2026-01-27 05:49:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1769492960000|2026-01-27 05:49:20|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|2
1769493010000|2026-01-27 05:50:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769493040000|2026-01-27 05:50:40|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|2
1769493060000|2026-01-27 05:51:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769493070000|2026-01-27 05:51:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769493200000|2026-01-27 05:53:20|2028.6|2022.6|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1769493260000|2026-01-27 05:54:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769493350000|2026-01-27 05:55:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1769493460000|2026-01-27 05:57:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769493480000|2026-01-27 05:58:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769493530000|2026-01-27 05:58:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769493540000|2026-01-27 05:59:00|2028.9|2022.9|2029|2023|2029.3|2023.3|2028.9|2022.9|4
1769493550000|2026-01-27 05:59:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769493580000|2026-01-27 05:59:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1769493600000|2026-01-27 06:00:00|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1769493610000|2026-01-27 06:00:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769493620000|2026-01-27 06:00:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1769493630000|2026-01-27 06:00:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769493640000|2026-01-27 06:00:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1769493650000|2026-01-27 06:00:50|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1769493680000|2026-01-27 06:01:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769493700000|2026-01-27 06:01:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769493720000|2026-01-27 06:02:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769493790000|2026-01-27 06:03:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769493810000|2026-01-27 06:03:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769493900000|2026-01-27 06:05:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769493910000|2026-01-27 06:05:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1769493930000|2026-01-27 06:05:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769493940000|2026-01-27 06:05:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1769493950000|2026-01-27 06:05:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769493960000|2026-01-27 06:06:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1769494010000|2026-01-27 06:06:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769494040000|2026-01-27 06:07:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769494100000|2026-01-27 06:08:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769494190000|2026-01-27 06:09:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769494200000|2026-01-27 06:10:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769494250000|2026-01-27 06:10:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769494270000|2026-01-27 06:11:10|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1769494370000|2026-01-27 06:12:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769494380000|2026-01-27 06:13:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769494410000|2026-01-27 06:13:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1769494420000|2026-01-27 06:13:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|4
1769494430000|2026-01-27 06:13:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|4
1769494440000|2026-01-27 06:14:00|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1769494480000|2026-01-27 06:14:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769494500000|2026-01-27 06:15:00|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1769494560000|2026-01-27 06:16:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769494720000|2026-01-27 06:18:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769494760000|2026-01-27 06:19:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769494790000|2026-01-27 06:19:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|3
1769494800000|2026-01-27 06:20:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769494810000|2026-01-27 06:20:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769494820000|2026-01-27 06:20:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769494830000|2026-01-27 06:20:30|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1769494840000|2026-01-27 06:20:40|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1769494850000|2026-01-27 06:20:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|4
1769494860000|2026-01-27 06:21:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769494890000|2026-01-27 06:21:30|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|4
1769494900000|2026-01-27 06:21:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769494910000|2026-01-27 06:21:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769494950000|2026-01-27 06:22:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769494960000|2026-01-27 06:22:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769494970000|2026-01-27 06:22:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769494980000|2026-01-27 06:23:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1769494990000|2026-01-27 06:23:10|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1769495040000|2026-01-27 06:24:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769495060000|2026-01-27 06:24:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769495070000|2026-01-27 06:24:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769495080000|2026-01-27 06:24:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769495170000|2026-01-27 06:26:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769495230000|2026-01-27 06:27:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1769495340000|2026-01-27 06:29:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1769495520000|2026-01-27 06:32:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1769495530000|2026-01-27 06:32:10|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1769495550000|2026-01-27 06:32:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1769495590000|2026-01-27 06:33:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769495610000|2026-01-27 06:33:30|2029.9|2023.9|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|3
1769495620000|2026-01-27 06:33:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1769495630000|2026-01-27 06:33:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1769495670000|2026-01-27 06:34:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769495680000|2026-01-27 06:34:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769495690000|2026-01-27 06:34:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769495710000|2026-01-27 06:35:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769495720000|2026-01-27 06:35:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769495730000|2026-01-27 06:35:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769495740000|2026-01-27 06:35:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769495830000|2026-01-27 06:37:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769495940000|2026-01-27 06:39:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769495960000|2026-01-27 06:39:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1769495990000|2026-01-27 06:39:50|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1769496000000|2026-01-27 06:40:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769496020000|2026-01-27 06:40:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1769496030000|2026-01-27 06:40:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769496070000|2026-01-27 06:41:10|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1769496110000|2026-01-27 06:41:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1769496130000|2026-01-27 06:42:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769496160000|2026-01-27 06:42:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1769496170000|2026-01-27 06:42:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769496190000|2026-01-27 06:43:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769496300000|2026-01-27 06:45:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769496370000|2026-01-27 06:46:10|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1769496410000|2026-01-27 06:46:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769496480000|2026-01-27 06:48:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769496510000|2026-01-27 06:48:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1769496520000|2026-01-27 06:48:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769496610000|2026-01-27 06:50:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769496620000|2026-01-27 06:50:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769496650000|2026-01-27 06:50:50|2032|2026|2032|2026|2032.3|2026.3|2032|2026|3
1769496660000|2026-01-27 06:51:00|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1769496670000|2026-01-27 06:51:10|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|2
1769496680000|2026-01-27 06:51:20|2033.4|2027.4|2034.3|2028.3|2034.3|2028.3|2033.3|2027.3|4
1769496690000|2026-01-27 06:51:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769496710000|2026-01-27 06:51:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769496720000|2026-01-27 06:52:00|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1769496740000|2026-01-27 06:52:20|2034.8|2028.8|2034.9|2028.9|2035.1|2029.1|2034.8|2028.8|3
1769496770000|2026-01-27 06:52:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1769496780000|2026-01-27 06:53:00|2035.3|2029.3|2035.9|2029.9|2036|2030|2035.3|2029.3|4
1769496790000|2026-01-27 06:53:10|2036.8|2030.8|2036.5|2030.5|2037.1|2031.1|2036.5|2030.5|3
1769496810000|2026-01-27 06:53:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|3
1769496830000|2026-01-27 06:53:50|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1769496840000|2026-01-27 06:54:00|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|2
1769496850000|2026-01-27 06:54:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1769496890000|2026-01-27 06:54:50|2035.8|2029.8|2036|2030|2036.3|2030.3|2035.8|2029.8|4
1769496900000|2026-01-27 06:55:00|2036.8|2030.8|2036.9|2030.9|2037|2031|2036.8|2030.8|3
1769496910000|2026-01-27 06:55:10|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769496980000|2026-01-27 06:56:20|2037.3|2031.3|2037.4|2031.4|2037.8|2031.8|2037.3|2031.3|3
1769496990000|2026-01-27 06:56:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1769497010000|2026-01-27 06:56:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1769497020000|2026-01-27 06:57:00|2037.8|2031.8|2037|2031|2037.8|2031.8|2037|2031|2
1769497040000|2026-01-27 06:57:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769497060000|2026-01-27 06:57:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769497080000|2026-01-27 06:58:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1769497090000|2026-01-27 06:58:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1769497130000|2026-01-27 06:58:50|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1769497140000|2026-01-27 06:59:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769497150000|2026-01-27 06:59:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1769497170000|2026-01-27 06:59:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769497180000|2026-01-27 06:59:40|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1769497190000|2026-01-27 06:59:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1769497230000|2026-01-27 07:00:30|2036.8|2030.8|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|4
1769497240000|2026-01-27 07:00:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1769497260000|2026-01-27 07:01:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1769497420000|2026-01-27 07:03:40|2037.3|2031.3|2037.9|2031.9|2037.9|2031.9|2037.3|2031.3|3
1769497510000|2026-01-27 07:05:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1769497520000|2026-01-27 07:05:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1769497680000|2026-01-27 07:08:00|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039|2033|3
1769497740000|2026-01-27 07:09:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1769497820000|2026-01-27 07:10:20|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1769497840000|2026-01-27 07:10:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1769497880000|2026-01-27 07:11:20|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1769498080000|2026-01-27 07:14:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1769498160000|2026-01-27 07:16:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1769498180000|2026-01-27 07:16:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1769498460000|2026-01-27 07:21:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1769498600000|2026-01-27 07:23:20|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1769498650000|2026-01-27 07:24:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1769498710000|2026-01-27 07:25:10|2037.8|2031.8|2038.1|2032.1|2038.1|2032.1|2037.8|2031.8|2
1769498720000|2026-01-27 07:25:20|2037.8|2031.8|2038.1|2032.1|2038.1|2032.1|2037.8|2031.8|2
1769498730000|2026-01-27 07:25:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1769498900000|2026-01-27 07:28:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1769498940000|2026-01-27 07:29:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1769498950000|2026-01-27 07:29:10|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|6
1769498960000|2026-01-27 07:29:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1769498970000|2026-01-27 07:29:30|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|2
1769498980000|2026-01-27 07:29:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1769498990000|2026-01-27 07:29:50|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|2
1769499030000|2026-01-27 07:30:30|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1769499050000|2026-01-27 07:30:50|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|3
1769499090000|2026-01-27 07:31:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1769499160000|2026-01-27 07:32:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1769499170000|2026-01-27 07:32:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1769499240000|2026-01-27 07:34:00|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1769499250000|2026-01-27 07:34:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1769499350000|2026-01-27 07:35:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769499370000|2026-01-27 07:36:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2035.8|2029.8|5
1769499400000|2026-01-27 07:36:40|2036.8|2030.8|2036.9|2030.9|2037.3|2031.3|2036.8|2030.8|4
1769499440000|2026-01-27 07:37:20|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1769499450000|2026-01-27 07:37:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1769499510000|2026-01-27 07:38:30|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|2
1769499520000|2026-01-27 07:38:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769499660000|2026-01-27 07:41:00|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|4
1769499680000|2026-01-27 07:41:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769499760000|2026-01-27 07:42:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1769499780000|2026-01-27 07:43:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1769499800000|2026-01-27 07:43:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769499820000|2026-01-27 07:43:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1769499970000|2026-01-27 07:46:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1769500020000|2026-01-27 07:47:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769500030000|2026-01-27 07:47:10|2032.9|2026.9|2032.9|2026.9|2033|2027|2032.9|2026.9|3
1769500220000|2026-01-27 07:50:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769500280000|2026-01-27 07:51:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769500390000|2026-01-27 07:53:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769500510000|2026-01-27 07:55:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769500530000|2026-01-27 07:55:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769500570000|2026-01-27 07:56:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1769500600000|2026-01-27 07:56:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769500610000|2026-01-27 07:56:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769500620000|2026-01-27 07:57:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769500730000|2026-01-27 07:58:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769500770000|2026-01-27 07:59:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769500780000|2026-01-27 07:59:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769500800000|2026-01-27 08:00:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769500810000|2026-01-27 08:00:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769500820000|2026-01-27 08:00:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1769500830000|2026-01-27 08:00:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769500860000|2026-01-27 08:01:00|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|4
1769500870000|2026-01-27 08:01:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769500890000|2026-01-27 08:01:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769500900000|2026-01-27 08:01:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769500910000|2026-01-27 08:01:50|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1769500920000|2026-01-27 08:02:00|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|4
1769500980000|2026-01-27 08:03:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1769501040000|2026-01-27 08:04:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769501050000|2026-01-27 08:04:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769501100000|2026-01-27 08:05:00|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1769501160000|2026-01-27 08:06:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769501210000|2026-01-27 08:06:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769501280000|2026-01-27 08:08:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769501320000|2026-01-27 08:08:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769501340000|2026-01-27 08:09:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769501360000|2026-01-27 08:09:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769501370000|2026-01-27 08:09:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769501390000|2026-01-27 08:09:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769501400000|2026-01-27 08:10:00|2030.4|2024.4|2029.6|2023.6|2030.9|2024.9|2029.6|2023.6|7
1769501460000|2026-01-27 08:11:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769501470000|2026-01-27 08:11:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769501480000|2026-01-27 08:11:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769501490000|2026-01-27 08:11:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769501500000|2026-01-27 08:11:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769501550000|2026-01-27 08:12:30|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1769501580000|2026-01-27 08:13:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769501600000|2026-01-27 08:13:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769501640000|2026-01-27 08:14:00|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|5
1769501700000|2026-01-27 08:15:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769501740000|2026-01-27 08:15:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769501760000|2026-01-27 08:16:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1769501790000|2026-01-27 08:16:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769501800000|2026-01-27 08:16:40|2030.4|2024.4|2031.6|2025.6|2031.6|2025.6|2030.4|2024.4|6
1769501810000|2026-01-27 08:16:50|2031.9|2025.9|2032.4|2026.4|2032.6|2026.6|2031.9|2025.9|4
1769501820000|2026-01-27 08:17:00|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1769501850000|2026-01-27 08:17:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1769501860000|2026-01-27 08:17:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769501880000|2026-01-27 08:18:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769501930000|2026-01-27 08:18:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769501940000|2026-01-27 08:19:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769501960000|2026-01-27 08:19:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1769502030000|2026-01-27 08:20:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769502070000|2026-01-27 08:21:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769502150000|2026-01-27 08:22:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769502190000|2026-01-27 08:23:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1769502220000|2026-01-27 08:23:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769502250000|2026-01-27 08:24:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769502340000|2026-01-27 08:25:40|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1769502360000|2026-01-27 08:26:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1769502440000|2026-01-27 08:27:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1769502460000|2026-01-27 08:27:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769502470000|2026-01-27 08:27:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769502510000|2026-01-27 08:28:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769502530000|2026-01-27 08:28:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769502660000|2026-01-27 08:31:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769502670000|2026-01-27 08:31:10|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1769502680000|2026-01-27 08:31:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769502700000|2026-01-27 08:31:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769502750000|2026-01-27 08:32:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769502760000|2026-01-27 08:32:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769502780000|2026-01-27 08:33:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769502800000|2026-01-27 08:33:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769502810000|2026-01-27 08:33:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769502830000|2026-01-27 08:33:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769502880000|2026-01-27 08:34:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769502920000|2026-01-27 08:35:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769502950000|2026-01-27 08:35:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769503000000|2026-01-27 08:36:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769503060000|2026-01-27 08:37:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|4
1769503070000|2026-01-27 08:37:50|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1769503130000|2026-01-27 08:38:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769503170000|2026-01-27 08:39:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769503180000|2026-01-27 08:39:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769503270000|2026-01-27 08:41:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769503330000|2026-01-27 08:42:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769503360000|2026-01-27 08:42:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769503380000|2026-01-27 08:43:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769503550000|2026-01-27 08:45:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769503730000|2026-01-27 08:48:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769503870000|2026-01-27 08:51:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769503910000|2026-01-27 08:51:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769504070000|2026-01-27 08:54:30|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1769504140000|2026-01-27 08:55:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769504240000|2026-01-27 08:57:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769504340000|2026-01-27 08:59:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769504350000|2026-01-27 08:59:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769504380000|2026-01-27 08:59:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769504400000|2026-01-27 09:00:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769504490000|2026-01-27 09:01:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1769504500000|2026-01-27 09:01:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769504550000|2026-01-27 09:02:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769504560000|2026-01-27 09:02:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769504570000|2026-01-27 09:02:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769504590000|2026-01-27 09:03:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769504600000|2026-01-27 09:03:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769504670000|2026-01-27 09:04:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769504730000|2026-01-27 09:05:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769504740000|2026-01-27 09:05:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769504750000|2026-01-27 09:05:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769504760000|2026-01-27 09:06:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769504810000|2026-01-27 09:06:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769504860000|2026-01-27 09:07:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1769504870000|2026-01-27 09:07:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769504880000|2026-01-27 09:08:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769504950000|2026-01-27 09:09:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769505250000|2026-01-27 09:14:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769505420000|2026-01-27 09:17:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769505480000|2026-01-27 09:18:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769505510000|2026-01-27 09:18:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769505520000|2026-01-27 09:18:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769505550000|2026-01-27 09:19:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769505570000|2026-01-27 09:19:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769505600000|2026-01-27 09:20:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769505680000|2026-01-27 09:21:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769505710000|2026-01-27 09:21:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769505720000|2026-01-27 09:22:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769505740000|2026-01-27 09:22:20|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1769505780000|2026-01-27 09:23:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1769505790000|2026-01-27 09:23:10|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1769505800000|2026-01-27 09:23:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769505820000|2026-01-27 09:23:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769505830000|2026-01-27 09:23:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769505840000|2026-01-27 09:24:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1769505890000|2026-01-27 09:24:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769506030000|2026-01-27 09:27:10|2028.9|2022.9|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|5
1769506050000|2026-01-27 09:27:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769506060000|2026-01-27 09:27:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769506070000|2026-01-27 09:27:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769506120000|2026-01-27 09:28:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769506170000|2026-01-27 09:29:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769506220000|2026-01-27 09:30:20|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1769506260000|2026-01-27 09:31:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1769506270000|2026-01-27 09:31:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769506300000|2026-01-27 09:31:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769506320000|2026-01-27 09:32:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769506340000|2026-01-27 09:32:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769506350000|2026-01-27 09:32:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769506370000|2026-01-27 09:32:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769506380000|2026-01-27 09:33:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769506410000|2026-01-27 09:33:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769506420000|2026-01-27 09:33:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769506500000|2026-01-27 09:35:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769506530000|2026-01-27 09:35:30|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1769506570000|2026-01-27 09:36:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769506680000|2026-01-27 09:38:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769506710000|2026-01-27 09:38:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769506740000|2026-01-27 09:39:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769506780000|2026-01-27 09:39:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769506790000|2026-01-27 09:39:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769506810000|2026-01-27 09:40:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1769506830000|2026-01-27 09:40:30|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1769506840000|2026-01-27 09:40:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769506860000|2026-01-27 09:41:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769506920000|2026-01-27 09:42:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769507030000|2026-01-27 09:43:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1769507100000|2026-01-27 09:45:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769507130000|2026-01-27 09:45:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769507140000|2026-01-27 09:45:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769507210000|2026-01-27 09:46:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769507290000|2026-01-27 09:48:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769507340000|2026-01-27 09:49:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769507530000|2026-01-27 09:52:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769507540000|2026-01-27 09:52:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769507570000|2026-01-27 09:52:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769507620000|2026-01-27 09:53:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769507630000|2026-01-27 09:53:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769507640000|2026-01-27 09:54:00|2029.6|2023.6|2031.1|2025.1|2031.1|2025.1|2029.6|2023.6|4
1769507650000|2026-01-27 09:54:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769507660000|2026-01-27 09:54:20|2031.1|2025.1|2031.8|2025.8|2032|2026|2031.1|2025.1|5
1769507680000|2026-01-27 09:54:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769507710000|2026-01-27 09:55:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769507910000|2026-01-27 09:58:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769507950000|2026-01-27 09:59:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769507960000|2026-01-27 09:59:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769507990000|2026-01-27 09:59:50|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1769508000000|2026-01-27 10:00:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769508010000|2026-01-27 10:00:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1769508100000|2026-01-27 10:01:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769508150000|2026-01-27 10:02:30|2031.4|2025.4|2030.4|2024.4|2031.6|2025.6|2030.4|2024.4|4
1769508180000|2026-01-27 10:03:00|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1769508200000|2026-01-27 10:03:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769508260000|2026-01-27 10:04:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|3
1769508280000|2026-01-27 10:04:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769508300000|2026-01-27 10:05:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769508360000|2026-01-27 10:06:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769508390000|2026-01-27 10:06:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769508400000|2026-01-27 10:06:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769508480000|2026-01-27 10:08:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769508500000|2026-01-27 10:08:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769508510000|2026-01-27 10:08:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769508530000|2026-01-27 10:08:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1769508600000|2026-01-27 10:10:00|2030.6|2024.6|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|4
1769508610000|2026-01-27 10:10:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1769508620000|2026-01-27 10:10:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769508630000|2026-01-27 10:10:30|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1769508660000|2026-01-27 10:11:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1769508700000|2026-01-27 10:11:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1769508780000|2026-01-27 10:13:00|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|2
1769508880000|2026-01-27 10:14:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1769508890000|2026-01-27 10:14:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769508940000|2026-01-27 10:15:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769508960000|2026-01-27 10:16:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769509080000|2026-01-27 10:18:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769509110000|2026-01-27 10:18:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769509120000|2026-01-27 10:18:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769509150000|2026-01-27 10:19:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769509200000|2026-01-27 10:20:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769509220000|2026-01-27 10:20:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769509470000|2026-01-27 10:24:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769509480000|2026-01-27 10:24:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769509600000|2026-01-27 10:26:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769509710000|2026-01-27 10:28:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769509720000|2026-01-27 10:28:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769509740000|2026-01-27 10:29:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769509750000|2026-01-27 10:29:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769509860000|2026-01-27 10:31:00|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|3
1769509900000|2026-01-27 10:31:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|4
1769509910000|2026-01-27 10:31:50|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1769509940000|2026-01-27 10:32:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769510000000|2026-01-27 10:33:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769510010000|2026-01-27 10:33:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769510020000|2026-01-27 10:33:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769510050000|2026-01-27 10:34:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769510080000|2026-01-27 10:34:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769510320000|2026-01-27 10:38:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769510360000|2026-01-27 10:39:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769510370000|2026-01-27 10:39:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769510410000|2026-01-27 10:40:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769510430000|2026-01-27 10:40:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769510510000|2026-01-27 10:41:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769510530000|2026-01-27 10:42:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769510540000|2026-01-27 10:42:20|2029.9|2023.9|2031.3|2025.3|2031.3|2025.3|2029.9|2023.9|2
1769510550000|2026-01-27 10:42:30|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1769510560000|2026-01-27 10:42:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1769510570000|2026-01-27 10:42:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1769510600000|2026-01-27 10:43:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1769510610000|2026-01-27 10:43:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769510620000|2026-01-27 10:43:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769510670000|2026-01-27 10:44:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769510820000|2026-01-27 10:47:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769510880000|2026-01-27 10:48:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769510940000|2026-01-27 10:49:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1769513860000|2026-01-27 11:37:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769515590000|2026-01-27 12:06:30|2034|2021.5|2034|2021.5|2034|2021.5|2034|2021.5|1
1769515620000|2026-01-27 12:07:00|2033.5|2021|2033.5|2021|2033.5|2021|2033.5|2021|1
1769515730000|2026-01-27 12:08:50|2034|2021.5|2034|2021.5|2034|2021.5|2034|2021.5|1
1769515750000|2026-01-27 12:09:10|2033.5|2021|2033.5|2021|2033.5|2021|2033.5|2021|1
1769516000000|2026-01-27 12:13:20|2033|2020.5|2033|2020.5|2033|2020.5|2033|2020.5|1
1769516040000|2026-01-27 12:14:00|2033.5|2021|2033.5|2021|2033.5|2021|2033.5|2021|1
1769516390000|2026-01-27 12:19:50|2033|2020.5|2033|2020.5|2033|2020.5|2033|2020.5|1
1769516450000|2026-01-27 12:20:50|2032.8|2020.3|2032.8|2020.3|2032.8|2020.3|2032.8|2020.3|1
1769516570000|2026-01-27 12:22:50|2033|2020.5|2033|2020.5|2033|2020.5|2033|2020.5|1
1769516630000|2026-01-27 12:23:50|2033.3|2020.8|2033.3|2020.8|2033.3|2020.8|2033.3|2020.8|1
1769516740000|2026-01-27 12:25:40|2033.5|2021|2033.5|2021|2033.5|2021|2033.5|2021|1
1769516790000|2026-01-27 12:26:30|2033.3|2020.8|2033.3|2020.8|2033.3|2020.8|2033.3|2020.8|1
1769516830000|2026-01-27 12:27:10|2030|2024|2030|2024|2030|2024|2029.9|2023.9|3
1769517040000|2026-01-27 12:30:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769517060000|2026-01-27 12:31:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1769517110000|2026-01-27 12:31:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769517160000|2026-01-27 12:32:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769517170000|2026-01-27 12:32:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769517220000|2026-01-27 12:33:40|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1769517240000|2026-01-27 12:34:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1769517270000|2026-01-27 12:34:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769517330000|2026-01-27 12:35:30|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1769517450000|2026-01-27 12:37:30|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769517540000|2026-01-27 12:39:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769517570000|2026-01-27 12:39:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769517590000|2026-01-27 12:39:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769517600000|2026-01-27 12:40:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769517620000|2026-01-27 12:40:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769517660000|2026-01-27 12:41:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1769517730000|2026-01-27 12:42:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769517750000|2026-01-27 12:42:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769517830000|2026-01-27 12:43:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769517870000|2026-01-27 12:44:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769517880000|2026-01-27 12:44:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769517900000|2026-01-27 12:45:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769518040000|2026-01-27 12:47:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1769518050000|2026-01-27 12:47:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1769518080000|2026-01-27 12:48:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769518100000|2026-01-27 12:48:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769518220000|2026-01-27 12:50:20|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1769518240000|2026-01-27 12:50:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1769518250000|2026-01-27 12:50:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769518260000|2026-01-27 12:51:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769518280000|2026-01-27 12:51:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769518290000|2026-01-27 12:51:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1769518330000|2026-01-27 12:52:10|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1769518350000|2026-01-27 12:52:30|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1769518360000|2026-01-27 12:52:40|2030.9|2024.9|2030.8|2024.8|2031|2025|2030.8|2024.8|4
1769518370000|2026-01-27 12:52:50|2030.5|2024.5|2030.8|2024.8|2030.9|2024.9|2030.5|2024.5|4
1769518380000|2026-01-27 12:53:00|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1769518390000|2026-01-27 12:53:10|2031|2025|2031|2025|2031|2025|2030.8|2024.8|5
1769518400000|2026-01-27 12:53:20|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1769518410000|2026-01-27 12:53:30|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1769518450000|2026-01-27 12:54:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769518480000|2026-01-27 12:54:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769518500000|2026-01-27 12:55:00|2032.1|2026.1|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|4
1769518570000|2026-01-27 12:56:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1769518610000|2026-01-27 12:56:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769518620000|2026-01-27 12:57:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769518650000|2026-01-27 12:57:30|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1769518680000|2026-01-27 12:58:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769518690000|2026-01-27 12:58:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769518700000|2026-01-27 12:58:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769518740000|2026-01-27 12:59:00|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1769518750000|2026-01-27 12:59:10|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|2
1769518760000|2026-01-27 12:59:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769518770000|2026-01-27 12:59:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769518800000|2026-01-27 13:00:00|2032.1|2026.1|2034.5|2028.5|2034.5|2028.5|2032.1|2026.1|10
1769518810000|2026-01-27 13:00:10|2034.8|2028.8|2034.5|2028.5|2035|2029|2034.5|2028.5|4
1769518820000|2026-01-27 13:00:20|2034.3|2028.3|2033.1|2027.1|2034.9|2028.9|2033.1|2027.1|10
1769518830000|2026-01-27 13:00:30|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|2
1769518850000|2026-01-27 13:00:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1769518860000|2026-01-27 13:01:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1769518870000|2026-01-27 13:01:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769518880000|2026-01-27 13:01:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1769518890000|2026-01-27 13:01:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769518900000|2026-01-27 13:01:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1769518910000|2026-01-27 13:01:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769518920000|2026-01-27 13:02:00|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1769518930000|2026-01-27 13:02:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1769518940000|2026-01-27 13:02:20|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|4
1769518950000|2026-01-27 13:02:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769518970000|2026-01-27 13:02:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769518980000|2026-01-27 13:03:00|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1769519000000|2026-01-27 13:03:20|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|5
1769519010000|2026-01-27 13:03:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769519020000|2026-01-27 13:03:40|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1769519050000|2026-01-27 13:04:10|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1769519060000|2026-01-27 13:04:20|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1769519080000|2026-01-27 13:04:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1769519090000|2026-01-27 13:04:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769519120000|2026-01-27 13:05:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769519130000|2026-01-27 13:05:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769519150000|2026-01-27 13:05:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769519160000|2026-01-27 13:06:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769519170000|2026-01-27 13:06:10|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|3
1769519210000|2026-01-27 13:06:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769519220000|2026-01-27 13:07:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1769519230000|2026-01-27 13:07:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769519240000|2026-01-27 13:07:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769519270000|2026-01-27 13:07:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769519290000|2026-01-27 13:08:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769519330000|2026-01-27 13:08:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769519340000|2026-01-27 13:09:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1769519360000|2026-01-27 13:09:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769519400000|2026-01-27 13:10:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1769519420000|2026-01-27 13:10:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769519440000|2026-01-27 13:10:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769519450000|2026-01-27 13:10:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769519460000|2026-01-27 13:11:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769519520000|2026-01-27 13:12:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769519530000|2026-01-27 13:12:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769519630000|2026-01-27 13:13:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769519640000|2026-01-27 13:14:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769519650000|2026-01-27 13:14:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769519670000|2026-01-27 13:14:30|2031.9|2025.9|2033.1|2027.1|2033.1|2027.1|2031.9|2025.9|4
1769519680000|2026-01-27 13:14:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769519690000|2026-01-27 13:14:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1769519700000|2026-01-27 13:15:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769519730000|2026-01-27 13:15:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769519750000|2026-01-27 13:15:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769519760000|2026-01-27 13:16:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769519780000|2026-01-27 13:16:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|7
1769519790000|2026-01-27 13:16:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769519800000|2026-01-27 13:16:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769519850000|2026-01-27 13:17:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1769519860000|2026-01-27 13:17:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769519870000|2026-01-27 13:17:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769519880000|2026-01-27 13:18:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1769519900000|2026-01-27 13:18:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769519910000|2026-01-27 13:18:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769520010000|2026-01-27 13:20:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769520020000|2026-01-27 13:20:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769520030000|2026-01-27 13:20:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1769520040000|2026-01-27 13:20:40|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|2
1769520050000|2026-01-27 13:20:50|2033.9|2027.9|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1769520060000|2026-01-27 13:21:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769520120000|2026-01-27 13:22:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|5
1769520140000|2026-01-27 13:22:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769520150000|2026-01-27 13:22:30|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|5
1769520160000|2026-01-27 13:22:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769520170000|2026-01-27 13:22:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769520200000|2026-01-27 13:23:20|2033.9|2027.9|2034.6|2028.6|2034.9|2028.9|2033.9|2027.9|3
1769520210000|2026-01-27 13:23:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1769520220000|2026-01-27 13:23:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769520230000|2026-01-27 13:23:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769520240000|2026-01-27 13:24:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769520250000|2026-01-27 13:24:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1769520280000|2026-01-27 13:24:40|2035.6|2029.6|2036.5|2030.5|2036.5|2030.5|2035.6|2029.6|2
1769520290000|2026-01-27 13:24:50|2036.8|2030.8|2036|2030|2036.8|2030.8|2036|2030|4
1769520300000|2026-01-27 13:25:00|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|3
1769520330000|2026-01-27 13:25:30|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|3
1769520340000|2026-01-27 13:25:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769520360000|2026-01-27 13:26:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1769520370000|2026-01-27 13:26:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1769520380000|2026-01-27 13:26:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769520400000|2026-01-27 13:26:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769520420000|2026-01-27 13:27:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1769520430000|2026-01-27 13:27:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1769520440000|2026-01-27 13:27:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769520460000|2026-01-27 13:27:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769520470000|2026-01-27 13:27:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1769520480000|2026-01-27 13:28:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1769520490000|2026-01-27 13:28:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769520500000|2026-01-27 13:28:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769520510000|2026-01-27 13:28:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769520550000|2026-01-27 13:29:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769520560000|2026-01-27 13:29:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769520570000|2026-01-27 13:29:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769520600000|2026-01-27 13:30:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769520610000|2026-01-27 13:30:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769520640000|2026-01-27 13:30:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769520650000|2026-01-27 13:30:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769520660000|2026-01-27 13:31:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769520670000|2026-01-27 13:31:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1769520680000|2026-01-27 13:31:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769520710000|2026-01-27 13:31:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1769520720000|2026-01-27 13:32:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769520730000|2026-01-27 13:32:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769520750000|2026-01-27 13:32:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769520780000|2026-01-27 13:33:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1769520790000|2026-01-27 13:33:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769520830000|2026-01-27 13:33:50|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1769520840000|2026-01-27 13:34:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1769520860000|2026-01-27 13:34:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769520870000|2026-01-27 13:34:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769520910000|2026-01-27 13:35:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769520920000|2026-01-27 13:35:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|5
1769520950000|2026-01-27 13:35:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769520970000|2026-01-27 13:36:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769520990000|2026-01-27 13:36:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769521100000|2026-01-27 13:38:20|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|3
1769521130000|2026-01-27 13:38:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769521140000|2026-01-27 13:39:00|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|5
1769521150000|2026-01-27 13:39:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769521200000|2026-01-27 13:40:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1769521220000|2026-01-27 13:40:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1769521250000|2026-01-27 13:40:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1769521260000|2026-01-27 13:41:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769521330000|2026-01-27 13:42:10|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1769521350000|2026-01-27 13:42:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1769521370000|2026-01-27 13:42:50|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1769521390000|2026-01-27 13:43:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769521400000|2026-01-27 13:43:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769521430000|2026-01-27 13:43:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769521440000|2026-01-27 13:44:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769521450000|2026-01-27 13:44:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769521500000|2026-01-27 13:45:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769521510000|2026-01-27 13:45:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769521520000|2026-01-27 13:45:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769521540000|2026-01-27 13:45:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769521560000|2026-01-27 13:46:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769521580000|2026-01-27 13:46:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769521590000|2026-01-27 13:46:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769521640000|2026-01-27 13:47:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769521680000|2026-01-27 13:48:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769521750000|2026-01-27 13:49:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769521770000|2026-01-27 13:49:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769521780000|2026-01-27 13:49:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769521800000|2026-01-27 13:50:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1769521830000|2026-01-27 13:50:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769521840000|2026-01-27 13:50:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769521850000|2026-01-27 13:50:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1769521860000|2026-01-27 13:51:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769521870000|2026-01-27 13:51:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769521880000|2026-01-27 13:51:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769521920000|2026-01-27 13:52:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1769521940000|2026-01-27 13:52:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769521960000|2026-01-27 13:52:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769521970000|2026-01-27 13:52:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769521990000|2026-01-27 13:53:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769522000000|2026-01-27 13:53:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|4
1769522020000|2026-01-27 13:53:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769522070000|2026-01-27 13:54:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769522090000|2026-01-27 13:54:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769522100000|2026-01-27 13:55:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769522140000|2026-01-27 13:55:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769522190000|2026-01-27 13:56:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769522210000|2026-01-27 13:56:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769522220000|2026-01-27 13:57:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769522230000|2026-01-27 13:57:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1769522250000|2026-01-27 13:57:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769522260000|2026-01-27 13:57:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769522320000|2026-01-27 13:58:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1769522330000|2026-01-27 13:58:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769522340000|2026-01-27 13:59:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769522390000|2026-01-27 13:59:50|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1769522400000|2026-01-27 14:00:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769522420000|2026-01-27 14:00:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769522450000|2026-01-27 14:00:50|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1769522460000|2026-01-27 14:01:00|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1769522470000|2026-01-27 14:01:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769522500000|2026-01-27 14:01:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769522510000|2026-01-27 14:01:50|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1769522540000|2026-01-27 14:02:20|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|4
1769522550000|2026-01-27 14:02:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769522580000|2026-01-27 14:03:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769522590000|2026-01-27 14:03:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769522620000|2026-01-27 14:03:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769522640000|2026-01-27 14:04:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769522650000|2026-01-27 14:04:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769522660000|2026-01-27 14:04:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769522670000|2026-01-27 14:04:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769522690000|2026-01-27 14:04:50|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1769522700000|2026-01-27 14:05:00|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1769522730000|2026-01-27 14:05:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769522740000|2026-01-27 14:05:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769522750000|2026-01-27 14:05:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769522760000|2026-01-27 14:06:00|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|5
1769522770000|2026-01-27 14:06:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769522780000|2026-01-27 14:06:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769522800000|2026-01-27 14:06:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769522820000|2026-01-27 14:07:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769522840000|2026-01-27 14:07:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769522860000|2026-01-27 14:07:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769522880000|2026-01-27 14:08:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769522910000|2026-01-27 14:08:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769522920000|2026-01-27 14:08:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769522940000|2026-01-27 14:09:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769522950000|2026-01-27 14:09:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769522960000|2026-01-27 14:09:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769522970000|2026-01-27 14:09:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769522980000|2026-01-27 14:09:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769522990000|2026-01-27 14:09:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769523000000|2026-01-27 14:10:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.4|2025.4|7
1769523010000|2026-01-27 14:10:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769523020000|2026-01-27 14:10:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769523040000|2026-01-27 14:10:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769523080000|2026-01-27 14:11:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769523090000|2026-01-27 14:11:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769523100000|2026-01-27 14:11:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769523130000|2026-01-27 14:12:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769523140000|2026-01-27 14:12:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769523160000|2026-01-27 14:12:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769523170000|2026-01-27 14:12:50|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1769523180000|2026-01-27 14:13:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|3
1769523190000|2026-01-27 14:13:10|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2028.8|2022.8|3
1769523210000|2026-01-27 14:13:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1769523220000|2026-01-27 14:13:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|4
1769523230000|2026-01-27 14:13:50|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|5
1769523240000|2026-01-27 14:14:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769523250000|2026-01-27 14:14:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769523260000|2026-01-27 14:14:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769523270000|2026-01-27 14:14:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769523290000|2026-01-27 14:14:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769523310000|2026-01-27 14:15:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769523320000|2026-01-27 14:15:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769523330000|2026-01-27 14:15:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769523350000|2026-01-27 14:15:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769523360000|2026-01-27 14:16:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769523370000|2026-01-27 14:16:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|4
1769523390000|2026-01-27 14:16:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769523400000|2026-01-27 14:16:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769523410000|2026-01-27 14:16:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1769523420000|2026-01-27 14:17:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|4
1769523430000|2026-01-27 14:17:10|2028.9|2022.9|2027.9|2021.9|2029.1|2023.1|2027.9|2021.9|4
1769523450000|2026-01-27 14:17:30|2028.1|2022.1|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|4
1769523460000|2026-01-27 14:17:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1769523470000|2026-01-27 14:17:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769523480000|2026-01-27 14:18:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769523510000|2026-01-27 14:18:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769523540000|2026-01-27 14:19:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769523550000|2026-01-27 14:19:10|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1769523570000|2026-01-27 14:19:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769523580000|2026-01-27 14:19:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769523590000|2026-01-27 14:19:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769523600000|2026-01-27 14:20:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769523640000|2026-01-27 14:20:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769523650000|2026-01-27 14:20:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769523670000|2026-01-27 14:21:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769523690000|2026-01-27 14:21:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|4
1769523710000|2026-01-27 14:21:50|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|5
1769523720000|2026-01-27 14:22:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769523730000|2026-01-27 14:22:10|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1769523800000|2026-01-27 14:23:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769523820000|2026-01-27 14:23:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769523900000|2026-01-27 14:25:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769523930000|2026-01-27 14:25:30|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1769523970000|2026-01-27 14:26:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769524010000|2026-01-27 14:26:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769524030000|2026-01-27 14:27:10|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1769524040000|2026-01-27 14:27:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769524090000|2026-01-27 14:28:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1769524100000|2026-01-27 14:28:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769524130000|2026-01-27 14:28:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769524170000|2026-01-27 14:29:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769524190000|2026-01-27 14:29:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769524200000|2026-01-27 14:30:00|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|4
1769524210000|2026-01-27 14:30:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769524220000|2026-01-27 14:30:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769524270000|2026-01-27 14:31:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769524290000|2026-01-27 14:31:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769524320000|2026-01-27 14:32:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769524340000|2026-01-27 14:32:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769524410000|2026-01-27 14:33:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1769524430000|2026-01-27 14:33:50|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1769524440000|2026-01-27 14:34:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769524480000|2026-01-27 14:34:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769524500000|2026-01-27 14:35:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769524540000|2026-01-27 14:35:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769524550000|2026-01-27 14:35:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769524560000|2026-01-27 14:36:00|2025.4|2019.4|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|4
1769524570000|2026-01-27 14:36:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769524580000|2026-01-27 14:36:20|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1769524590000|2026-01-27 14:36:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769524600000|2026-01-27 14:36:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769524610000|2026-01-27 14:36:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769524620000|2026-01-27 14:37:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769524640000|2026-01-27 14:37:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769524660000|2026-01-27 14:37:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1769524670000|2026-01-27 14:37:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769524680000|2026-01-27 14:38:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1769524690000|2026-01-27 14:38:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1769524720000|2026-01-27 14:38:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769524730000|2026-01-27 14:38:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769524740000|2026-01-27 14:39:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1769524750000|2026-01-27 14:39:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769524760000|2026-01-27 14:39:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769524830000|2026-01-27 14:40:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769524860000|2026-01-27 14:41:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769524890000|2026-01-27 14:41:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769524900000|2026-01-27 14:41:40|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1769524910000|2026-01-27 14:41:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769524920000|2026-01-27 14:42:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769524930000|2026-01-27 14:42:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769525000000|2026-01-27 14:43:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1769525010000|2026-01-27 14:43:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769525050000|2026-01-27 14:44:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769525060000|2026-01-27 14:44:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769525070000|2026-01-27 14:44:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769525090000|2026-01-27 14:44:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769525130000|2026-01-27 14:45:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1769525160000|2026-01-27 14:46:00|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1769525170000|2026-01-27 14:46:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769525180000|2026-01-27 14:46:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769525200000|2026-01-27 14:46:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769525210000|2026-01-27 14:46:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1769525220000|2026-01-27 14:47:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769525230000|2026-01-27 14:47:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769525250000|2026-01-27 14:47:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|4
1769525270000|2026-01-27 14:47:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769525280000|2026-01-27 14:48:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1769525290000|2026-01-27 14:48:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769525360000|2026-01-27 14:49:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1769525430000|2026-01-27 14:50:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769525440000|2026-01-27 14:50:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769525460000|2026-01-27 14:51:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1769525510000|2026-01-27 14:51:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769525530000|2026-01-27 14:52:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|4
1769525540000|2026-01-27 14:52:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769525560000|2026-01-27 14:52:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769525580000|2026-01-27 14:53:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769525640000|2026-01-27 14:54:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1769525660000|2026-01-27 14:54:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769525670000|2026-01-27 14:54:30|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|2
1769525680000|2026-01-27 14:54:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1769525690000|2026-01-27 14:54:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1769525700000|2026-01-27 14:55:00|2025.5|2019.5|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|3
1769525710000|2026-01-27 14:55:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769525770000|2026-01-27 14:56:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769525790000|2026-01-27 14:56:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769525820000|2026-01-27 14:57:00|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1769525840000|2026-01-27 14:57:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769525850000|2026-01-27 14:57:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769525860000|2026-01-27 14:57:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769525900000|2026-01-27 14:58:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769525940000|2026-01-27 14:59:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769525950000|2026-01-27 14:59:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769526020000|2026-01-27 15:00:20|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1769526040000|2026-01-27 15:00:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769526060000|2026-01-27 15:01:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|4
1769526080000|2026-01-27 15:01:20|2024.1|2018.1|2025.1|2019.1|2025.1|2019.1|2024.1|2018.1|3
1769526090000|2026-01-27 15:01:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769526120000|2026-01-27 15:02:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769526130000|2026-01-27 15:02:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769526140000|2026-01-27 15:02:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769526180000|2026-01-27 15:03:00|2024.9|2018.9|2024.1|2018.1|2025.1|2019.1|2024.1|2018.1|4
1769526190000|2026-01-27 15:03:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769526200000|2026-01-27 15:03:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769526210000|2026-01-27 15:03:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769526230000|2026-01-27 15:03:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769526270000|2026-01-27 15:04:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769526280000|2026-01-27 15:04:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769526290000|2026-01-27 15:04:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769526320000|2026-01-27 15:05:20|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1769526330000|2026-01-27 15:05:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769526350000|2026-01-27 15:05:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769526380000|2026-01-27 15:06:20|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|3
1769526390000|2026-01-27 15:06:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769526410000|2026-01-27 15:06:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769526440000|2026-01-27 15:07:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1769526450000|2026-01-27 15:07:30|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|4
1769526460000|2026-01-27 15:07:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1769526470000|2026-01-27 15:07:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1769526480000|2026-01-27 15:08:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1769526490000|2026-01-27 15:08:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1769526500000|2026-01-27 15:08:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1769526520000|2026-01-27 15:08:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1769526540000|2026-01-27 15:09:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769526590000|2026-01-27 15:09:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1769526600000|2026-01-27 15:10:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1769526660000|2026-01-27 15:11:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1769526680000|2026-01-27 15:11:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1769526700000|2026-01-27 15:11:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1769526720000|2026-01-27 15:12:00|2021.6|2015.6|2019.6|2013.6|2021.6|2015.6|2019.4|2013.4|3
1769526730000|2026-01-27 15:12:10|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|6
1769526740000|2026-01-27 15:12:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1769526760000|2026-01-27 15:12:40|2020|2014|2020.4|2014.4|2021.1|2015.1|2020|2014|3
1769526770000|2026-01-27 15:12:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1769526780000|2026-01-27 15:13:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1769526800000|2026-01-27 15:13:20|2020.3|2014.3|2019.5|2013.5|2020.3|2014.3|2019.3|2013.3|7
1769526810000|2026-01-27 15:13:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1769526830000|2026-01-27 15:13:50|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1769526840000|2026-01-27 15:14:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|4
1769526850000|2026-01-27 15:14:10|2019.3|2013.3|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|5
1769526860000|2026-01-27 15:14:20|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1769526870000|2026-01-27 15:14:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1769526880000|2026-01-27 15:14:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1769526890000|2026-01-27 15:14:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1769526900000|2026-01-27 15:15:00|2019.1|2013.1|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|4
1769526910000|2026-01-27 15:15:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769526920000|2026-01-27 15:15:20|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1769526930000|2026-01-27 15:15:30|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|4
1769526940000|2026-01-27 15:15:40|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|6
1769526950000|2026-01-27 15:15:50|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|2
1769526960000|2026-01-27 15:16:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1769526970000|2026-01-27 15:16:10|2017.8|2011.8|2017.9|2011.9|2018|2012|2017.8|2011.8|3
1769526980000|2026-01-27 15:16:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1769526990000|2026-01-27 15:16:30|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1769527000000|2026-01-27 15:16:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1769527030000|2026-01-27 15:17:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769527080000|2026-01-27 15:18:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1769527090000|2026-01-27 15:18:10|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1769527100000|2026-01-27 15:18:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1769527110000|2026-01-27 15:18:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1769527130000|2026-01-27 15:18:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1769527150000|2026-01-27 15:19:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769527170000|2026-01-27 15:19:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1769527180000|2026-01-27 15:19:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1769527190000|2026-01-27 15:19:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769527200000|2026-01-27 15:20:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1769527220000|2026-01-27 15:20:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769527230000|2026-01-27 15:20:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769527240000|2026-01-27 15:20:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769527280000|2026-01-27 15:21:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1769527300000|2026-01-27 15:21:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1769527320000|2026-01-27 15:22:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1769527330000|2026-01-27 15:22:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769527340000|2026-01-27 15:22:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1769527350000|2026-01-27 15:22:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769527360000|2026-01-27 15:22:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1769527380000|2026-01-27 15:23:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.4|2012.4|4
1769527410000|2026-01-27 15:23:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1769527420000|2026-01-27 15:23:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1769527440000|2026-01-27 15:24:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1769527450000|2026-01-27 15:24:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769527490000|2026-01-27 15:24:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|4
1769527500000|2026-01-27 15:25:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769527520000|2026-01-27 15:25:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1769527540000|2026-01-27 15:25:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1769527550000|2026-01-27 15:25:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769527560000|2026-01-27 15:26:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1769527590000|2026-01-27 15:26:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769527610000|2026-01-27 15:26:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769527620000|2026-01-27 15:27:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1769527640000|2026-01-27 15:27:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1769527650000|2026-01-27 15:27:30|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1769527680000|2026-01-27 15:28:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1769527690000|2026-01-27 15:28:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769527700000|2026-01-27 15:28:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769527710000|2026-01-27 15:28:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769527720000|2026-01-27 15:28:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769527800000|2026-01-27 15:30:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|4
1769527810000|2026-01-27 15:30:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769527820000|2026-01-27 15:30:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769527830000|2026-01-27 15:30:30|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|3
1769527840000|2026-01-27 15:30:40|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1769527850000|2026-01-27 15:30:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1769527860000|2026-01-27 15:31:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769527890000|2026-01-27 15:31:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769527900000|2026-01-27 15:31:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769527990000|2026-01-27 15:33:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769528000000|2026-01-27 15:33:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769528010000|2026-01-27 15:33:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769528030000|2026-01-27 15:33:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769528090000|2026-01-27 15:34:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769528100000|2026-01-27 15:35:00|2017.6|2011.6|2016.6|2010.6|2017.6|2011.6|2016.6|2010.6|4
1769528130000|2026-01-27 15:35:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769528200000|2026-01-27 15:36:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1769528230000|2026-01-27 15:37:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1769528250000|2026-01-27 15:37:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1769528260000|2026-01-27 15:37:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769528270000|2026-01-27 15:37:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1769528330000|2026-01-27 15:38:50|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|3
1769528380000|2026-01-27 15:39:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1769528390000|2026-01-27 15:39:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1769528430000|2026-01-27 15:40:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1769528480000|2026-01-27 15:41:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1769528500000|2026-01-27 15:41:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769528510000|2026-01-27 15:41:50|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|2
1769528520000|2026-01-27 15:42:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1769528540000|2026-01-27 15:42:20|2014.9|2008.9|2013.5|2007.5|2014.9|2008.9|2013.5|2007.5|5
1769528560000|2026-01-27 15:42:40|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|3
1769528570000|2026-01-27 15:42:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1769528600000|2026-01-27 15:43:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1769528610000|2026-01-27 15:43:30|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|3
1769528630000|2026-01-27 15:43:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1769528640000|2026-01-27 15:44:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1769528650000|2026-01-27 15:44:10|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1769528660000|2026-01-27 15:44:20|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1769528670000|2026-01-27 15:44:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769528700000|2026-01-27 15:45:00|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1769528710000|2026-01-27 15:45:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1769528730000|2026-01-27 15:45:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769528740000|2026-01-27 15:45:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1769528770000|2026-01-27 15:46:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1769528780000|2026-01-27 15:46:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1769528810000|2026-01-27 15:46:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1769528840000|2026-01-27 15:47:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769528880000|2026-01-27 15:48:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1769528910000|2026-01-27 15:48:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1769528920000|2026-01-27 15:48:40|2013.4|2007.4|2014.8|2008.8|2014.8|2008.8|2013.4|2007.4|2
1769528940000|2026-01-27 15:49:00|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1769528960000|2026-01-27 15:49:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1769528970000|2026-01-27 15:49:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1769528990000|2026-01-27 15:49:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1769529000000|2026-01-27 15:50:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1769529020000|2026-01-27 15:50:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1769529030000|2026-01-27 15:50:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1769529050000|2026-01-27 15:50:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1769529060000|2026-01-27 15:51:00|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1769529090000|2026-01-27 15:51:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1769529110000|2026-01-27 15:51:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1769529120000|2026-01-27 15:52:00|2015.1|2009.1|2015.4|2009.4|2015.6|2009.6|2015.1|2009.1|4
1769529150000|2026-01-27 15:52:30|2016.4|2010.4|2015.5|2009.5|2016.4|2010.4|2015.5|2009.5|3
1769529180000|2026-01-27 15:53:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1769529190000|2026-01-27 15:53:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1769529210000|2026-01-27 15:53:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1769529240000|2026-01-27 15:54:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1769529250000|2026-01-27 15:54:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1769529260000|2026-01-27 15:54:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1769529270000|2026-01-27 15:54:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1769529300000|2026-01-27 15:55:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1769529330000|2026-01-27 15:55:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1769529360000|2026-01-27 15:56:00|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1769529390000|2026-01-27 15:56:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1769529400000|2026-01-27 15:56:40|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1769529420000|2026-01-27 15:57:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1769529440000|2026-01-27 15:57:20|2013.9|2007.9|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|4
1769529450000|2026-01-27 15:57:30|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1769529460000|2026-01-27 15:57:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769529470000|2026-01-27 15:57:50|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1769529510000|2026-01-27 15:58:30|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1769529530000|2026-01-27 15:58:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769529540000|2026-01-27 15:59:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1769529560000|2026-01-27 15:59:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1769529570000|2026-01-27 15:59:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1769529580000|2026-01-27 15:59:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|3
1769529590000|2026-01-27 15:59:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1769529600000|2026-01-27 16:00:00|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|2
1769529610000|2026-01-27 16:00:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1769529620000|2026-01-27 16:00:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1769529630000|2026-01-27 16:00:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1769529650000|2026-01-27 16:00:50|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|4
1769529660000|2026-01-27 16:01:00|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|5
1769529690000|2026-01-27 16:01:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1769529720000|2026-01-27 16:02:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1769529740000|2026-01-27 16:02:20|2012.4|2006.4|2012.6|2006.6|2012.9|2006.9|2012.4|2006.4|4
1769529790000|2026-01-27 16:03:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769529810000|2026-01-27 16:03:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1769529840000|2026-01-27 16:04:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1769529850000|2026-01-27 16:04:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769529870000|2026-01-27 16:04:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1769529890000|2026-01-27 16:04:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769529900000|2026-01-27 16:05:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1769529950000|2026-01-27 16:05:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1769529960000|2026-01-27 16:06:00|2012.9|2006.9|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|4
1769529980000|2026-01-27 16:06:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1769529990000|2026-01-27 16:06:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1769530020000|2026-01-27 16:07:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1769530030000|2026-01-27 16:07:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1769530040000|2026-01-27 16:07:20|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1769530050000|2026-01-27 16:07:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1769530080000|2026-01-27 16:08:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1769530110000|2026-01-27 16:08:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1769530140000|2026-01-27 16:09:00|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1769530160000|2026-01-27 16:09:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1769530200000|2026-01-27 16:10:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1769530210000|2026-01-27 16:10:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1769530240000|2026-01-27 16:10:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1769530250000|2026-01-27 16:10:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1769530260000|2026-01-27 16:11:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1769530320000|2026-01-27 16:12:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1769530350000|2026-01-27 16:12:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1769530380000|2026-01-27 16:13:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1769530390000|2026-01-27 16:13:10|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1769530440000|2026-01-27 16:14:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1769530450000|2026-01-27 16:14:10|2014.1|2008.1|2014.6|2008.6|2014.9|2008.9|2014.1|2008.1|5
1769530470000|2026-01-27 16:14:30|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|5
1769530480000|2026-01-27 16:14:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1769530510000|2026-01-27 16:15:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1769530520000|2026-01-27 16:15:20|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|4
1769530560000|2026-01-27 16:16:00|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1769530570000|2026-01-27 16:16:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1769530580000|2026-01-27 16:16:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1769530590000|2026-01-27 16:16:30|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1769530600000|2026-01-27 16:16:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1769530640000|2026-01-27 16:17:20|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1769530680000|2026-01-27 16:18:00|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|3
1769530690000|2026-01-27 16:18:10|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1769530730000|2026-01-27 16:18:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1769530750000|2026-01-27 16:19:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|4
1769530800000|2026-01-27 16:20:00|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|4
1769530810000|2026-01-27 16:20:10|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1769530820000|2026-01-27 16:20:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2016.9|2010.9|4
1769530840000|2026-01-27 16:20:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769530850000|2026-01-27 16:20:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769530860000|2026-01-27 16:21:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1769530870000|2026-01-27 16:21:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769530900000|2026-01-27 16:21:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1769530920000|2026-01-27 16:22:00|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1769530930000|2026-01-27 16:22:10|2017.1|2011.1|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1769530940000|2026-01-27 16:22:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1769530950000|2026-01-27 16:22:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769530960000|2026-01-27 16:22:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769530980000|2026-01-27 16:23:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1769531040000|2026-01-27 16:24:00|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1769531090000|2026-01-27 16:24:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769531100000|2026-01-27 16:25:00|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1769531230000|2026-01-27 16:27:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769531250000|2026-01-27 16:27:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1769531280000|2026-01-27 16:28:00|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1769531290000|2026-01-27 16:28:10|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|4
1769531320000|2026-01-27 16:28:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1769531400000|2026-01-27 16:30:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1769531420000|2026-01-27 16:30:20|2018.1|2012.1|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|4
1769531440000|2026-01-27 16:30:40|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1769531460000|2026-01-27 16:31:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769531500000|2026-01-27 16:31:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769531520000|2026-01-27 16:32:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1769531570000|2026-01-27 16:32:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769531580000|2026-01-27 16:33:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769531610000|2026-01-27 16:33:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1769531630000|2026-01-27 16:33:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769531640000|2026-01-27 16:34:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769531650000|2026-01-27 16:34:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769531670000|2026-01-27 16:34:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769531690000|2026-01-27 16:34:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1769531700000|2026-01-27 16:35:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1769531740000|2026-01-27 16:35:40|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|6
1769531760000|2026-01-27 16:36:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1769531770000|2026-01-27 16:36:10|2017.1|2011.1|2018.4|2012.4|2018.6|2012.6|2017.1|2011.1|8
1769531780000|2026-01-27 16:36:20|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1769531790000|2026-01-27 16:36:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769531810000|2026-01-27 16:36:50|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1769531820000|2026-01-27 16:37:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1769531830000|2026-01-27 16:37:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769531850000|2026-01-27 16:37:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1769531870000|2026-01-27 16:37:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1769531880000|2026-01-27 16:38:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769531890000|2026-01-27 16:38:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769531930000|2026-01-27 16:38:50|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1769531940000|2026-01-27 16:39:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1769531950000|2026-01-27 16:39:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1769531960000|2026-01-27 16:39:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1769531970000|2026-01-27 16:39:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1769532000000|2026-01-27 16:40:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1769532010000|2026-01-27 16:40:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1769532030000|2026-01-27 16:40:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1769532040000|2026-01-27 16:40:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769532050000|2026-01-27 16:40:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1769532060000|2026-01-27 16:41:00|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|5
1769532120000|2026-01-27 16:42:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1769532130000|2026-01-27 16:42:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769532150000|2026-01-27 16:42:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1769532160000|2026-01-27 16:42:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1769532170000|2026-01-27 16:42:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1769532180000|2026-01-27 16:43:00|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|2
1769532210000|2026-01-27 16:43:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769532230000|2026-01-27 16:43:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1769532260000|2026-01-27 16:44:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1769532300000|2026-01-27 16:45:00|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1769532320000|2026-01-27 16:45:20|2016.6|2010.6|2018.3|2012.3|2018.3|2012.3|2016.6|2010.6|2
1769532350000|2026-01-27 16:45:50|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|4
1769532360000|2026-01-27 16:46:00|2018|2012|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|8
1769532370000|2026-01-27 16:46:10|2017.9|2011.9|2018|2012|2018.1|2012.1|2017.3|2011.3|4
1769532380000|2026-01-27 16:46:20|2018.3|2012.3|2018.8|2012.8|2018.9|2012.9|2018.3|2012.3|5
1769532400000|2026-01-27 16:46:40|2019.5|2013.5|2019.9|2013.9|2020|2014|2019.5|2013.5|3
1769532410000|2026-01-27 16:46:50|2020|2014|2020.6|2014.6|2020.6|2014.6|2020|2014|2
1769532420000|2026-01-27 16:47:00|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|2
1769532430000|2026-01-27 16:47:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1769532440000|2026-01-27 16:47:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1769532450000|2026-01-27 16:47:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769532470000|2026-01-27 16:47:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1769532490000|2026-01-27 16:48:10|2020.9|2014.9|2020|2014|2021.1|2015.1|2020|2014|5
1769532510000|2026-01-27 16:48:30|2019.4|2013.4|2020|2014|2020|2014|2019.4|2013.4|2
1769532530000|2026-01-27 16:48:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1769532540000|2026-01-27 16:49:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769532580000|2026-01-27 16:49:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769532600000|2026-01-27 16:50:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1769532620000|2026-01-27 16:50:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769532630000|2026-01-27 16:50:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769532670000|2026-01-27 16:51:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769532700000|2026-01-27 16:51:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|4
1769532710000|2026-01-27 16:51:50|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1769532720000|2026-01-27 16:52:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1769532730000|2026-01-27 16:52:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1769532740000|2026-01-27 16:52:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769532770000|2026-01-27 16:52:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1769532820000|2026-01-27 16:53:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1769532840000|2026-01-27 16:54:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|4
1769532850000|2026-01-27 16:54:10|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1769532860000|2026-01-27 16:54:20|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1769532870000|2026-01-27 16:54:30|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|5
1769532880000|2026-01-27 16:54:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1769532890000|2026-01-27 16:54:50|2019.4|2013.4|2019.9|2013.9|2020.1|2014.1|2019.4|2013.4|4
1769532900000|2026-01-27 16:55:00|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|7
1769532910000|2026-01-27 16:55:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1769532920000|2026-01-27 16:55:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1769532930000|2026-01-27 16:55:30|2020.9|2014.9|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|5
1769532940000|2026-01-27 16:55:40|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|5
1769532950000|2026-01-27 16:55:50|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.4|2015.4|4
1769532960000|2026-01-27 16:56:00|2022.1|2016.1|2022.1|2016.1|2022.9|2016.9|2021.9|2015.9|6
1769532970000|2026-01-27 16:56:10|2022.4|2016.4|2022|2016|2022.9|2016.9|2022|2016|6
1769532980000|2026-01-27 16:56:20|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.1|2015.1|5
1769532990000|2026-01-27 16:56:30|2021.4|2015.4|2021.9|2015.9|2022.3|2016.3|2021.4|2015.4|8
1769533000000|2026-01-27 16:56:40|2022|2016|2022.5|2016.5|2022.6|2016.6|2022|2016|6
1769533010000|2026-01-27 16:56:50|2022.6|2016.6|2023|2017|2023|2017|2022.5|2016.5|4
1769533020000|2026-01-27 16:57:00|2022.8|2016.8|2023.6|2017.6|2023.6|2017.6|2022.3|2016.3|6
1769533030000|2026-01-27 16:57:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|6
1769533040000|2026-01-27 16:57:20|2023.3|2017.3|2022|2016|2023.3|2017.3|2022|2016|4
1769533050000|2026-01-27 16:57:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1769533060000|2026-01-27 16:57:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1769533070000|2026-01-27 16:57:50|2022.9|2016.9|2022.5|2016.5|2023.5|2017.5|2022.5|2016.5|6
1769533080000|2026-01-27 16:58:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|3
1769533090000|2026-01-27 16:58:10|2023.1|2017.1|2024|2018|2024|2018|2023.1|2017.1|4
1769533100000|2026-01-27 16:58:20|2024.3|2018.3|2024.5|2018.5|2024.6|2018.6|2024.3|2018.3|5
1769533110000|2026-01-27 16:58:30|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1769533120000|2026-01-27 16:58:40|2024.9|2018.9|2024.9|2018.9|2025.5|2019.5|2024.9|2018.9|8
1769533130000|2026-01-27 16:58:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769533140000|2026-01-27 16:59:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|5
1769533160000|2026-01-27 16:59:20|2025.1|2019.1|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1769533170000|2026-01-27 16:59:30|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1769533180000|2026-01-27 16:59:40|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2024.9|2018.9|6
1769533190000|2026-01-27 16:59:50|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|4
1769533200000|2026-01-27 17:00:00|2025.6|2019.6|2025|2019|2025.9|2019.9|2025|2019|5
1769533210000|2026-01-27 17:00:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769533220000|2026-01-27 17:00:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1769533310000|2026-01-27 17:01:50|2024.6|2018.6|2025.6|2019.6|2025.6|2019.6|2024.6|2018.6|2
1769533320000|2026-01-27 17:02:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769533350000|2026-01-27 17:02:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769533360000|2026-01-27 17:02:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769533370000|2026-01-27 17:02:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769533440000|2026-01-27 17:04:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769533470000|2026-01-27 17:04:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769533600000|2026-01-27 17:06:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1769533620000|2026-01-27 17:07:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769533640000|2026-01-27 17:07:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769533670000|2026-01-27 17:07:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769533680000|2026-01-27 17:08:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769533690000|2026-01-27 17:08:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769533700000|2026-01-27 17:08:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|4
1769533740000|2026-01-27 17:09:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1769533750000|2026-01-27 17:09:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769533760000|2026-01-27 17:09:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769533770000|2026-01-27 17:09:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769533880000|2026-01-27 17:11:20|2026.4|2020.4|2024.9|2018.9|2026.4|2020.4|2024.9|2018.9|3
1769533890000|2026-01-27 17:11:30|2025.4|2019.4|2023.9|2017.9|2025.4|2019.4|2023.9|2017.9|4
1769533900000|2026-01-27 17:11:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769533960000|2026-01-27 17:12:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769534020000|2026-01-27 17:13:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769534070000|2026-01-27 17:14:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769534080000|2026-01-27 17:14:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1769534110000|2026-01-27 17:15:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1769534130000|2026-01-27 17:15:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769534150000|2026-01-27 17:15:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769534160000|2026-01-27 17:16:00|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1769534180000|2026-01-27 17:16:20|2026.4|2020.4|2027.6|2021.6|2027.6|2021.6|2026.4|2020.4|4
1769534190000|2026-01-27 17:16:30|2027.4|2021.4|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|3
1769534210000|2026-01-27 17:16:50|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1769534250000|2026-01-27 17:17:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769534310000|2026-01-27 17:18:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769534330000|2026-01-27 17:18:50|2028.6|2022.6|2029.1|2023.1|2029.4|2023.4|2028.6|2022.6|4
1769534340000|2026-01-27 17:19:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769534350000|2026-01-27 17:19:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769534370000|2026-01-27 17:19:30|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1769534390000|2026-01-27 17:19:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769534410000|2026-01-27 17:20:10|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1769534420000|2026-01-27 17:20:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769534450000|2026-01-27 17:20:50|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|2
1769534490000|2026-01-27 17:21:30|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1769534500000|2026-01-27 17:21:40|2028.4|2022.4|2027.4|2021.4|2028.4|2022.4|2027.4|2021.4|2
1769534510000|2026-01-27 17:21:50|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|4
1769534520000|2026-01-27 17:22:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769534570000|2026-01-27 17:22:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1769534580000|2026-01-27 17:23:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769534630000|2026-01-27 17:23:50|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|3
1769534650000|2026-01-27 17:24:10|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1769534660000|2026-01-27 17:24:20|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1769534670000|2026-01-27 17:24:30|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|2
1769534680000|2026-01-27 17:24:40|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1769534700000|2026-01-27 17:25:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769534760000|2026-01-27 17:26:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769534780000|2026-01-27 17:26:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769534810000|2026-01-27 17:26:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769534830000|2026-01-27 17:27:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769534880000|2026-01-27 17:28:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769534930000|2026-01-27 17:28:50|2026.9|2020.9|2027.9|2021.9|2027.9|2021.9|2026.9|2020.9|5
1769535070000|2026-01-27 17:31:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769535230000|2026-01-27 17:33:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769535390000|2026-01-27 17:36:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769535700000|2026-01-27 17:41:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769535710000|2026-01-27 17:41:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1769535950000|2026-01-27 17:45:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1769536010000|2026-01-27 17:46:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769536020000|2026-01-27 17:47:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769536350000|2026-01-27 17:52:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769536440000|2026-01-27 17:54:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769536510000|2026-01-27 17:55:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1769536520000|2026-01-27 17:55:20|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1769536530000|2026-01-27 17:55:30|2028.4|2022.4|2029|2023|2029|2023|2028.4|2022.4|2
1769536690000|2026-01-27 17:58:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769536700000|2026-01-27 17:58:20|2029.5|2023.5|2028.3|2022.3|2029.5|2023.5|2028.3|2022.3|3
1769536710000|2026-01-27 17:58:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769536740000|2026-01-27 17:59:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1769536780000|2026-01-27 17:59:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2026.9|2020.9|3
1769536840000|2026-01-27 18:00:40|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026.1|2020.1|2
1769536890000|2026-01-27 18:01:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1769536950000|2026-01-27 18:02:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1769536960000|2026-01-27 18:02:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1769536970000|2026-01-27 18:02:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1769537020000|2026-01-27 18:03:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1769537030000|2026-01-27 18:03:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1769537110000|2026-01-27 18:05:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1769537430000|2026-01-27 18:10:30|2024|2018|2022.6|2016.6|2024|2018|2022.6|2016.6|2
1769537480000|2026-01-27 18:11:20|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|2
1769537490000|2026-01-27 18:11:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1769537510000|2026-01-27 18:11:50|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1769537540000|2026-01-27 18:12:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769537710000|2026-01-27 18:15:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769537770000|2026-01-27 18:16:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1769537940000|2026-01-27 18:19:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769538050000|2026-01-27 18:20:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1769538060000|2026-01-27 18:21:00|2023.9|2017.9|2023.9|2017.9|2024|2018|2023.9|2017.9|3
1769538070000|2026-01-27 18:21:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1769538090000|2026-01-27 18:21:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769538100000|2026-01-27 18:21:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1769538320000|2026-01-27 18:25:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769538340000|2026-01-27 18:25:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1769538350000|2026-01-27 18:25:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769538370000|2026-01-27 18:26:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1769538510000|2026-01-27 18:28:30|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1769538520000|2026-01-27 18:28:40|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1769538530000|2026-01-27 18:28:50|2024.6|2018.6|2024|2018|2024.6|2018.6|2023.9|2017.9|3
1769538540000|2026-01-27 18:29:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1769538600000|2026-01-27 18:30:00|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|2
1769538860000|2026-01-27 18:34:20|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1769538900000|2026-01-27 18:35:00|2025.3|2019.3|2026|2020|2026.3|2020.3|2025.3|2019.3|6
1769538920000|2026-01-27 18:35:20|2025.8|2019.8|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|2
1769538930000|2026-01-27 18:35:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769538940000|2026-01-27 18:35:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1769538950000|2026-01-27 18:35:50|2024.8|2018.8|2024.4|2018.4|2024.8|2018.8|2024.4|2018.4|2
1769539080000|2026-01-27 18:38:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769539090000|2026-01-27 18:38:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1769539120000|2026-01-27 18:38:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1769539380000|2026-01-27 18:43:00|2024|2018|2027|2021|2027.3|2021.3|2024|2018|4
1769539590000|2026-01-27 18:46:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769539600000|2026-01-27 18:46:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769539730000|2026-01-27 18:48:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769539790000|2026-01-27 18:49:50|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|2
1769539800000|2026-01-27 18:50:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769539890000|2026-01-27 18:51:30|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1769539930000|2026-01-27 18:52:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1769539980000|2026-01-27 18:53:00|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1769540100000|2026-01-27 18:55:00|2028.4|2022.4|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|2
1769540110000|2026-01-27 18:55:10|2035.3|2016.5|2035.3|2016.5|2035.3|2016.5|2035.3|2016.5|1
1769540160000|2026-01-27 18:56:00|2035.8|2017|2035.8|2017|2035.8|2017|2035.8|2017|1
1769540320000|2026-01-27 18:58:40|2036|2017.3|2036|2017.3|2036|2017.3|2036|2017.3|1
1769562120000|2026-01-28 01:02:00|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1769562150000|2026-01-28 01:02:30|2031.1|2025.1|2031.5|2025.5|2031.8|2025.8|2031.1|2025.1|5
1769562170000|2026-01-28 01:02:50|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1769562180000|2026-01-28 01:03:00|2032|2026|2033.1|2027.1|2033.1|2027.1|2032|2026|4
1769562190000|2026-01-28 01:03:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1769562200000|2026-01-28 01:03:20|2033.4|2027.4|2033.9|2027.9|2034.1|2028.1|2033.4|2027.4|3
1769562210000|2026-01-28 01:03:30|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|5
1769562220000|2026-01-28 01:03:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1769562230000|2026-01-28 01:03:50|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|2
1769562240000|2026-01-28 01:04:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769562260000|2026-01-28 01:04:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1769562270000|2026-01-28 01:04:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769562280000|2026-01-28 01:04:40|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1769562300000|2026-01-28 01:05:00|2032.9|2026.9|2033.5|2027.5|2033.5|2027.5|2032.9|2026.9|2
1769562310000|2026-01-28 01:05:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|3
1769562320000|2026-01-28 01:05:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769562330000|2026-01-28 01:05:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1769562340000|2026-01-28 01:05:40|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1769562350000|2026-01-28 01:05:50|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1769562360000|2026-01-28 01:06:00|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2030.8|2024.8|6
1769562380000|2026-01-28 01:06:20|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031|2025|4
1769562390000|2026-01-28 01:06:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769562410000|2026-01-28 01:06:50|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1769562420000|2026-01-28 01:07:00|2031.8|2025.8|2032|2026|2032|2026|2031.5|2025.5|6
1769562430000|2026-01-28 01:07:10|2031.8|2025.8|2031.6|2025.6|2031.9|2025.9|2031.5|2025.5|7
1769562450000|2026-01-28 01:07:30|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1769562460000|2026-01-28 01:07:40|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|2
1769562470000|2026-01-28 01:07:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769562480000|2026-01-28 01:08:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769562510000|2026-01-28 01:08:30|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|7
1769562520000|2026-01-28 01:08:40|2032|2026|2032|2026|2032.3|2026.3|2032|2026|5
1769562530000|2026-01-28 01:08:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769562550000|2026-01-28 01:09:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769562560000|2026-01-28 01:09:20|2031.9|2025.9|2032|2026|2032|2026|2031.6|2025.6|6
1769562570000|2026-01-28 01:09:30|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|3
1769562600000|2026-01-28 01:10:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1769562610000|2026-01-28 01:10:10|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|3
1769562640000|2026-01-28 01:10:40|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|2
1769562660000|2026-01-28 01:11:00|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|3
1769562690000|2026-01-28 01:11:30|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|3
1769562700000|2026-01-28 01:11:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769562710000|2026-01-28 01:11:50|2029.8|2023.8|2029.5|2023.5|2030|2024|2029.5|2023.5|4
1769562730000|2026-01-28 01:12:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769562740000|2026-01-28 01:12:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769562760000|2026-01-28 01:12:40|2030|2024|2030.3|2024.3|2030.4|2024.4|2030|2024|3
1769562770000|2026-01-28 01:12:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1769562780000|2026-01-28 01:13:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769562790000|2026-01-28 01:13:10|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1769562800000|2026-01-28 01:13:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769562810000|2026-01-28 01:13:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769562830000|2026-01-28 01:13:50|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769562840000|2026-01-28 01:14:00|2030|2024|2030.3|2024.3|2030.4|2024.4|2030|2024|4
1769562850000|2026-01-28 01:14:10|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1769562860000|2026-01-28 01:14:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769562870000|2026-01-28 01:14:30|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|3
1769562890000|2026-01-28 01:14:50|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1769562900000|2026-01-28 01:15:00|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1769562910000|2026-01-28 01:15:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|6
1769562920000|2026-01-28 01:15:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1769562960000|2026-01-28 01:16:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1769562970000|2026-01-28 01:16:10|2030.8|2024.8|2031.4|2025.4|2031.4|2025.4|2030.8|2024.8|2
1769562980000|2026-01-28 01:16:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769562990000|2026-01-28 01:16:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769563000000|2026-01-28 01:16:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769563020000|2026-01-28 01:17:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769563040000|2026-01-28 01:17:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769563050000|2026-01-28 01:17:30|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1769563060000|2026-01-28 01:17:40|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1769563070000|2026-01-28 01:17:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769563080000|2026-01-28 01:18:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|3
1769563090000|2026-01-28 01:18:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769563100000|2026-01-28 01:18:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.1|2024.1|5
1769563140000|2026-01-28 01:19:00|2030.5|2024.5|2030.8|2024.8|2031|2025|2030.5|2024.5|5
1769563170000|2026-01-28 01:19:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1769563180000|2026-01-28 01:19:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769563200000|2026-01-28 01:20:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769563210000|2026-01-28 01:20:10|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|3
1769563220000|2026-01-28 01:20:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769563230000|2026-01-28 01:20:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1769563250000|2026-01-28 01:20:50|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030|2024|8
1769563260000|2026-01-28 01:21:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1769563280000|2026-01-28 01:21:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1769563290000|2026-01-28 01:21:30|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769563300000|2026-01-28 01:21:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769563310000|2026-01-28 01:21:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1769563320000|2026-01-28 01:22:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1769563330000|2026-01-28 01:22:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769563350000|2026-01-28 01:22:30|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|2
1769563370000|2026-01-28 01:22:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1769563380000|2026-01-28 01:23:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769563390000|2026-01-28 01:23:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769563400000|2026-01-28 01:23:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769563430000|2026-01-28 01:23:50|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769563440000|2026-01-28 01:24:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1769563450000|2026-01-28 01:24:10|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1769563490000|2026-01-28 01:24:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769563500000|2026-01-28 01:25:00|2030|2024|2030.6|2024.6|2030.6|2024.6|2030|2024|4
1769563510000|2026-01-28 01:25:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1769563530000|2026-01-28 01:25:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769563540000|2026-01-28 01:25:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769563560000|2026-01-28 01:26:00|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1769563570000|2026-01-28 01:26:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1769563580000|2026-01-28 01:26:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1769563590000|2026-01-28 01:26:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1769563620000|2026-01-28 01:27:00|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|2
1769563650000|2026-01-28 01:27:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769563660000|2026-01-28 01:27:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769563700000|2026-01-28 01:28:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769563710000|2026-01-28 01:28:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|3
1769563800000|2026-01-28 01:30:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769563820000|2026-01-28 01:30:20|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|3
1769563830000|2026-01-28 01:30:30|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769563840000|2026-01-28 01:30:40|2029.9|2023.9|2029|2023|2029.9|2023.9|2029|2023|5
1769563960000|2026-01-28 01:32:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769563970000|2026-01-28 01:32:50|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1769563980000|2026-01-28 01:33:00|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769563990000|2026-01-28 01:33:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1769564030000|2026-01-28 01:33:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769564080000|2026-01-28 01:34:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769564090000|2026-01-28 01:34:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769564100000|2026-01-28 01:35:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769564110000|2026-01-28 01:35:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769564120000|2026-01-28 01:35:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1769564130000|2026-01-28 01:35:30|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769564140000|2026-01-28 01:35:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769564150000|2026-01-28 01:35:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769564160000|2026-01-28 01:36:00|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|5
1769564170000|2026-01-28 01:36:10|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1769564180000|2026-01-28 01:36:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1769564190000|2026-01-28 01:36:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769564210000|2026-01-28 01:36:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1769564240000|2026-01-28 01:37:20|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1769564250000|2026-01-28 01:37:30|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1769564280000|2026-01-28 01:38:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769564290000|2026-01-28 01:38:10|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1769564300000|2026-01-28 01:38:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769564380000|2026-01-28 01:39:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769564400000|2026-01-28 01:40:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769564420000|2026-01-28 01:40:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769564520000|2026-01-28 01:42:00|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|4
1769564530000|2026-01-28 01:42:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769564540000|2026-01-28 01:42:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769564720000|2026-01-28 01:45:20|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1769564730000|2026-01-28 01:45:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769564760000|2026-01-28 01:46:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769564770000|2026-01-28 01:46:10|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1769564780000|2026-01-28 01:46:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769564790000|2026-01-28 01:46:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769564800000|2026-01-28 01:46:40|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1769564810000|2026-01-28 01:46:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769564850000|2026-01-28 01:47:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769564880000|2026-01-28 01:48:00|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|2
1769564890000|2026-01-28 01:48:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769564900000|2026-01-28 01:48:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769564910000|2026-01-28 01:48:30|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1769564930000|2026-01-28 01:48:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769564950000|2026-01-28 01:49:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769564960000|2026-01-28 01:49:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769565000000|2026-01-28 01:50:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769565010000|2026-01-28 01:50:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|3
1769565020000|2026-01-28 01:50:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769565060000|2026-01-28 01:51:00|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|4
1769565070000|2026-01-28 01:51:10|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|3
1769565090000|2026-01-28 01:51:30|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1769565100000|2026-01-28 01:51:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1769565120000|2026-01-28 01:52:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1769565130000|2026-01-28 01:52:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1769565170000|2026-01-28 01:52:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769565180000|2026-01-28 01:53:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769565190000|2026-01-28 01:53:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769565200000|2026-01-28 01:53:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769565250000|2026-01-28 01:54:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769565290000|2026-01-28 01:54:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1769565300000|2026-01-28 01:55:00|2030.3|2024.3|2029.6|2023.6|2030.5|2024.5|2029.6|2023.6|5
1769565310000|2026-01-28 01:55:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769565320000|2026-01-28 01:55:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1769565360000|2026-01-28 01:56:00|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|5
1769565420000|2026-01-28 01:57:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|3
1769565430000|2026-01-28 01:57:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769565440000|2026-01-28 01:57:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1769565480000|2026-01-28 01:58:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|3
1769565490000|2026-01-28 01:58:10|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|4
1769565500000|2026-01-28 01:58:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|4
1769565520000|2026-01-28 01:58:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|4
1769565600000|2026-01-28 02:00:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769565630000|2026-01-28 02:00:30|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1769565640000|2026-01-28 02:00:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769565680000|2026-01-28 02:01:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769565690000|2026-01-28 02:01:30|2027.9|2021.9|2028|2022|2028.3|2022.3|2027.9|2021.9|3
1769565700000|2026-01-28 02:01:40|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.1|2021.1|5
1769565730000|2026-01-28 02:02:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769565760000|2026-01-28 02:02:40|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1769565790000|2026-01-28 02:03:10|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|3
1769565940000|2026-01-28 02:05:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769565950000|2026-01-28 02:05:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769565970000|2026-01-28 02:06:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769565990000|2026-01-28 02:06:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1769566090000|2026-01-28 02:08:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1769566100000|2026-01-28 02:08:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769566130000|2026-01-28 02:08:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1769566140000|2026-01-28 02:09:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769566160000|2026-01-28 02:09:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769566180000|2026-01-28 02:09:40|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1769566190000|2026-01-28 02:09:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769566200000|2026-01-28 02:10:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769566230000|2026-01-28 02:10:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769566260000|2026-01-28 02:11:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769566270000|2026-01-28 02:11:10|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1769566300000|2026-01-28 02:11:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769566310000|2026-01-28 02:11:50|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|3
1769566330000|2026-01-28 02:12:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1769566370000|2026-01-28 02:12:50|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|3
1769566410000|2026-01-28 02:13:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769566460000|2026-01-28 02:14:20|2026.4|2020.4|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1769566490000|2026-01-28 02:14:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1769566540000|2026-01-28 02:15:40|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1769566570000|2026-01-28 02:16:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769566760000|2026-01-28 02:19:20|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|3
1769566770000|2026-01-28 02:19:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769566800000|2026-01-28 02:20:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1769567360000|2026-01-28 02:29:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769567400000|2026-01-28 02:30:00|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.3|2020.3|3
1769567410000|2026-01-28 02:30:10|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|5
1769567420000|2026-01-28 02:30:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1769567430000|2026-01-28 02:30:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1769567450000|2026-01-28 02:30:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1769567460000|2026-01-28 02:31:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769567470000|2026-01-28 02:31:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769567490000|2026-01-28 02:31:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769567520000|2026-01-28 02:32:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769567580000|2026-01-28 02:33:00|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|2
1769567590000|2026-01-28 02:33:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1769567630000|2026-01-28 02:33:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1769567640000|2026-01-28 02:34:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769567650000|2026-01-28 02:34:10|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|3
1769567680000|2026-01-28 02:34:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769567690000|2026-01-28 02:34:50|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1769567710000|2026-01-28 02:35:10|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|2
1769567730000|2026-01-28 02:35:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769567740000|2026-01-28 02:35:40|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|4
1769567760000|2026-01-28 02:36:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769567770000|2026-01-28 02:36:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1769567790000|2026-01-28 02:36:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769567800000|2026-01-28 02:36:40|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1769567840000|2026-01-28 02:37:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769567850000|2026-01-28 02:37:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1769567920000|2026-01-28 02:38:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769567940000|2026-01-28 02:39:00|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1769567950000|2026-01-28 02:39:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769567960000|2026-01-28 02:39:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1769567970000|2026-01-28 02:39:30|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769567980000|2026-01-28 02:39:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1769567990000|2026-01-28 02:39:50|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|2
1769568000000|2026-01-28 02:40:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769568040000|2026-01-28 02:40:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1769568160000|2026-01-28 02:42:40|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1769568250000|2026-01-28 02:44:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769568260000|2026-01-28 02:44:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|5
1769568270000|2026-01-28 02:44:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769568280000|2026-01-28 02:44:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769568310000|2026-01-28 02:45:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769568320000|2026-01-28 02:45:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769568370000|2026-01-28 02:46:10|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769568380000|2026-01-28 02:46:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1769568400000|2026-01-28 02:46:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769568420000|2026-01-28 02:47:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769568430000|2026-01-28 02:47:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769568440000|2026-01-28 02:47:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769568450000|2026-01-28 02:47:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769568480000|2026-01-28 02:48:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769568510000|2026-01-28 02:48:30|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1769568520000|2026-01-28 02:48:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769568550000|2026-01-28 02:49:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769568580000|2026-01-28 02:49:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|3
1769568600000|2026-01-28 02:50:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769568610000|2026-01-28 02:50:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|3
1769568620000|2026-01-28 02:50:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769568660000|2026-01-28 02:51:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769568680000|2026-01-28 02:51:20|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1769568700000|2026-01-28 02:51:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769568840000|2026-01-28 02:54:00|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769568880000|2026-01-28 02:54:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1769568940000|2026-01-28 02:55:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769568990000|2026-01-28 02:56:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1769569050000|2026-01-28 02:57:30|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769569160000|2026-01-28 02:59:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1769569170000|2026-01-28 02:59:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769569280000|2026-01-28 03:01:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1769569290000|2026-01-28 03:01:30|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769569300000|2026-01-28 03:01:40|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769569310000|2026-01-28 03:01:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769569320000|2026-01-28 03:02:00|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029|2023|3
1769569350000|2026-01-28 03:02:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769569390000|2026-01-28 03:03:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1769569610000|2026-01-28 03:06:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769569630000|2026-01-28 03:07:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769569660000|2026-01-28 03:07:40|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1769569680000|2026-01-28 03:08:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769569730000|2026-01-28 03:08:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769569760000|2026-01-28 03:09:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769569800000|2026-01-28 03:10:00|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|2
1769569880000|2026-01-28 03:11:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1769569920000|2026-01-28 03:12:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769570040000|2026-01-28 03:14:00|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1769570050000|2026-01-28 03:14:10|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769570110000|2026-01-28 03:15:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1769570120000|2026-01-28 03:15:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1769570130000|2026-01-28 03:15:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769570150000|2026-01-28 03:15:50|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1769570160000|2026-01-28 03:16:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769570190000|2026-01-28 03:16:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1769570200000|2026-01-28 03:16:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769570220000|2026-01-28 03:17:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769570230000|2026-01-28 03:17:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769570250000|2026-01-28 03:17:30|2032.8|2026.8|2032.4|2026.4|2032.8|2026.8|2032.4|2026.4|2
1769570260000|2026-01-28 03:17:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1769570270000|2026-01-28 03:17:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|6
1769570280000|2026-01-28 03:18:00|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.1|2026.1|5
1769570290000|2026-01-28 03:18:10|2032|2026|2032|2026|2032.3|2026.3|2032|2026|5
1769570300000|2026-01-28 03:18:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769570310000|2026-01-28 03:18:30|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1769570320000|2026-01-28 03:18:40|2031|2025|2031|2025|2031|2025|2030.6|2024.6|5
1769570360000|2026-01-28 03:19:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769570380000|2026-01-28 03:19:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1769570400000|2026-01-28 03:20:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1769570410000|2026-01-28 03:20:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1769570420000|2026-01-28 03:20:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769570470000|2026-01-28 03:21:10|2032.4|2026.4|2032.5|2026.5|2032.6|2026.6|2032.4|2026.4|3
1769570480000|2026-01-28 03:21:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769570500000|2026-01-28 03:21:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769570510000|2026-01-28 03:21:50|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1769570600000|2026-01-28 03:23:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769570640000|2026-01-28 03:24:00|2032.8|2026.8|2034|2028|2034|2028|2032.8|2026.8|5
1769570650000|2026-01-28 03:24:10|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1769570660000|2026-01-28 03:24:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769570670000|2026-01-28 03:24:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769570680000|2026-01-28 03:24:40|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1769570690000|2026-01-28 03:24:50|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1769570710000|2026-01-28 03:25:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769570720000|2026-01-28 03:25:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1769570740000|2026-01-28 03:25:40|2033.9|2027.9|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1769570760000|2026-01-28 03:26:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769570780000|2026-01-28 03:26:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769570790000|2026-01-28 03:26:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769570800000|2026-01-28 03:26:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1769570810000|2026-01-28 03:26:50|2034.5|2028.5|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|3
1769570820000|2026-01-28 03:27:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1769570830000|2026-01-28 03:27:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1769570870000|2026-01-28 03:27:50|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1769570880000|2026-01-28 03:28:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769570890000|2026-01-28 03:28:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769570900000|2026-01-28 03:28:20|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1769570940000|2026-01-28 03:29:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1769570960000|2026-01-28 03:29:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1769570990000|2026-01-28 03:29:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1769571020000|2026-01-28 03:30:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1769571040000|2026-01-28 03:30:40|2033.8|2027.8|2033|2027|2033.8|2027.8|2033|2027|2
1769571240000|2026-01-28 03:34:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769571300000|2026-01-28 03:35:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769571350000|2026-01-28 03:35:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769571440000|2026-01-28 03:37:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769571640000|2026-01-28 03:40:40|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1769571660000|2026-01-28 03:41:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1769571700000|2026-01-28 03:41:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769571710000|2026-01-28 03:41:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1769571760000|2026-01-28 03:42:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1769571780000|2026-01-28 03:43:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769571860000|2026-01-28 03:44:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769571870000|2026-01-28 03:44:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1769572170000|2026-01-28 03:49:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1769572740000|2026-01-28 03:59:00|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|3
1769572750000|2026-01-28 03:59:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769572800000|2026-01-28 04:00:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769573070000|2026-01-28 04:04:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769573130000|2026-01-28 04:05:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769573190000|2026-01-28 04:06:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769573290000|2026-01-28 04:08:10|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1769573300000|2026-01-28 04:08:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769574670000|2026-01-28 04:31:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1769575140000|2026-01-28 04:39:00|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1769575280000|2026-01-28 04:41:20|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1769575320000|2026-01-28 04:42:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769575330000|2026-01-28 04:42:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1769575360000|2026-01-28 04:42:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769575380000|2026-01-28 04:43:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769575390000|2026-01-28 04:43:10|2032.5|2026.5|2033.3|2027.3|2033.3|2027.3|2032.5|2026.5|2
1769575500000|2026-01-28 04:45:00|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|2
1769575920000|2026-01-28 04:52:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769576520000|2026-01-28 05:02:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1769576580000|2026-01-28 05:03:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1769576590000|2026-01-28 05:03:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769576660000|2026-01-28 05:04:20|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032|2026|3
1769576690000|2026-01-28 05:04:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769576790000|2026-01-28 05:06:30|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769576800000|2026-01-28 05:06:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769576880000|2026-01-28 05:08:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769576990000|2026-01-28 05:09:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769577150000|2026-01-28 05:12:30|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1769577270000|2026-01-28 05:14:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1769577360000|2026-01-28 05:16:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769577380000|2026-01-28 05:16:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769577410000|2026-01-28 05:16:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1769577430000|2026-01-28 05:17:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769577510000|2026-01-28 05:18:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1769577820000|2026-01-28 05:23:40|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|2
1769577910000|2026-01-28 05:25:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769577970000|2026-01-28 05:26:10|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1769578100000|2026-01-28 05:28:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769578200000|2026-01-28 05:30:00|2032|2026|2032|2026|2032|2026|2031.5|2025.5|4
1769578210000|2026-01-28 05:30:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1769578220000|2026-01-28 05:30:20|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|2
1769578230000|2026-01-28 05:30:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769578250000|2026-01-28 05:30:50|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1769578260000|2026-01-28 05:31:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|3
1769578270000|2026-01-28 05:31:10|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|3
1769578290000|2026-01-28 05:31:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|4
1769578310000|2026-01-28 05:31:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1769578320000|2026-01-28 05:32:00|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1769578340000|2026-01-28 05:32:20|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|3
1769578350000|2026-01-28 05:32:30|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1769578360000|2026-01-28 05:32:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769578380000|2026-01-28 05:33:00|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1769578390000|2026-01-28 05:33:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769578400000|2026-01-28 05:33:20|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1769578410000|2026-01-28 05:33:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769578430000|2026-01-28 05:33:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769578460000|2026-01-28 05:34:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769578470000|2026-01-28 05:34:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769578480000|2026-01-28 05:34:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769578490000|2026-01-28 05:34:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769578500000|2026-01-28 05:35:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769578510000|2026-01-28 05:35:10|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1769578520000|2026-01-28 05:35:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1769578530000|2026-01-28 05:35:30|2030.6|2024.6|2031.3|2025.3|2031.3|2025.3|2030.6|2024.6|5
1769578540000|2026-01-28 05:35:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769578550000|2026-01-28 05:35:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769578560000|2026-01-28 05:36:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1769578580000|2026-01-28 05:36:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769578600000|2026-01-28 05:36:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769578610000|2026-01-28 05:36:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1769578620000|2026-01-28 05:37:00|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1769578630000|2026-01-28 05:37:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769578640000|2026-01-28 05:37:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1769578660000|2026-01-28 05:37:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769578670000|2026-01-28 05:37:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769578680000|2026-01-28 05:38:00|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1769578690000|2026-01-28 05:38:10|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|3
1769578710000|2026-01-28 05:38:30|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769578720000|2026-01-28 05:38:40|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769578730000|2026-01-28 05:38:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769578750000|2026-01-28 05:39:10|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|4
1769578760000|2026-01-28 05:39:20|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769578770000|2026-01-28 05:39:30|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769578780000|2026-01-28 05:39:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1769578810000|2026-01-28 05:40:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1769578830000|2026-01-28 05:40:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1769578860000|2026-01-28 05:41:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1769578880000|2026-01-28 05:41:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769578920000|2026-01-28 05:42:00|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1769578940000|2026-01-28 05:42:20|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1769578950000|2026-01-28 05:42:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1769578960000|2026-01-28 05:42:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769578970000|2026-01-28 05:42:50|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|3
1769578990000|2026-01-28 05:43:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1769579010000|2026-01-28 05:43:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769579030000|2026-01-28 05:43:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1769579040000|2026-01-28 05:44:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769579080000|2026-01-28 05:44:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1769579100000|2026-01-28 05:45:00|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1769579110000|2026-01-28 05:45:10|2033.1|2027.1|2033|2027|2033.3|2027.3|2033|2027|4
1769579120000|2026-01-28 05:45:20|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1769579130000|2026-01-28 05:45:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769579140000|2026-01-28 05:45:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1769579150000|2026-01-28 05:45:50|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|4
1769579160000|2026-01-28 05:46:00|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|5
1769579170000|2026-01-28 05:46:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769579180000|2026-01-28 05:46:20|2032.1|2026.1|2032|2026|2032.1|2026.1|2031.6|2025.6|6
1769579200000|2026-01-28 05:46:40|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769579220000|2026-01-28 05:47:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769579250000|2026-01-28 05:47:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769579280000|2026-01-28 05:48:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769579290000|2026-01-28 05:48:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1769579310000|2026-01-28 05:48:30|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1769579330000|2026-01-28 05:48:50|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1769579350000|2026-01-28 05:49:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1769579370000|2026-01-28 05:49:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1769579380000|2026-01-28 05:49:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769579420000|2026-01-28 05:50:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1769579430000|2026-01-28 05:50:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769579440000|2026-01-28 05:50:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1769579460000|2026-01-28 05:51:00|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1769579500000|2026-01-28 05:51:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769579510000|2026-01-28 05:51:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769579530000|2026-01-28 05:52:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769579560000|2026-01-28 05:52:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769579580000|2026-01-28 05:53:00|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1769579590000|2026-01-28 05:53:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769579650000|2026-01-28 05:54:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|3
1769579660000|2026-01-28 05:54:20|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1769579670000|2026-01-28 05:54:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769579680000|2026-01-28 05:54:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769579690000|2026-01-28 05:54:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769579700000|2026-01-28 05:55:00|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1769579710000|2026-01-28 05:55:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769579730000|2026-01-28 05:55:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1769579740000|2026-01-28 05:55:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769579750000|2026-01-28 05:55:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|3
1769579770000|2026-01-28 05:56:10|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1769579780000|2026-01-28 05:56:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769579800000|2026-01-28 05:56:40|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769579810000|2026-01-28 05:56:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1769579850000|2026-01-28 05:57:30|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769579860000|2026-01-28 05:57:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769579870000|2026-01-28 05:57:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769579880000|2026-01-28 05:58:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1769579890000|2026-01-28 05:58:10|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1769579900000|2026-01-28 05:58:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769579920000|2026-01-28 05:58:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769579960000|2026-01-28 05:59:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769579970000|2026-01-28 05:59:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769580030000|2026-01-28 06:00:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769580050000|2026-01-28 06:00:50|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1769580110000|2026-01-28 06:01:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769580120000|2026-01-28 06:02:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769580150000|2026-01-28 06:02:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769580250000|2026-01-28 06:04:10|2031.4|2025.4|2031|2025|2031.4|2025.4|2031|2025|3
1769580260000|2026-01-28 06:04:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769580270000|2026-01-28 06:04:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769580280000|2026-01-28 06:04:40|2030.3|2024.3|2029.6|2023.6|2030.3|2024.3|2029.6|2023.6|2
1769580290000|2026-01-28 06:04:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769580300000|2026-01-28 06:05:00|2029.5|2023.5|2029.6|2023.6|2029.8|2023.8|2029.5|2023.5|3
1769580450000|2026-01-28 06:07:30|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1769580500000|2026-01-28 06:08:20|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769580510000|2026-01-28 06:08:30|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1769580530000|2026-01-28 06:08:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769580540000|2026-01-28 06:09:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769580580000|2026-01-28 06:09:40|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769580600000|2026-01-28 06:10:00|2029.9|2023.9|2031|2025|2031|2025|2029.9|2023.9|2
1769580650000|2026-01-28 06:10:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769580680000|2026-01-28 06:11:20|2030.8|2024.8|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|4
1769580790000|2026-01-28 06:13:10|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|4
1769580800000|2026-01-28 06:13:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1769580810000|2026-01-28 06:13:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769580820000|2026-01-28 06:13:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|5
1769580830000|2026-01-28 06:13:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1769580840000|2026-01-28 06:14:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1769580850000|2026-01-28 06:14:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1769580860000|2026-01-28 06:14:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1769580870000|2026-01-28 06:14:30|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769580880000|2026-01-28 06:14:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769580930000|2026-01-28 06:15:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769580940000|2026-01-28 06:15:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1769580980000|2026-01-28 06:16:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769580990000|2026-01-28 06:16:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1769581040000|2026-01-28 06:17:20|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.1|2024.1|5
1769581050000|2026-01-28 06:17:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769581060000|2026-01-28 06:17:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769581080000|2026-01-28 06:18:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769581090000|2026-01-28 06:18:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769581110000|2026-01-28 06:18:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769581120000|2026-01-28 06:18:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769581140000|2026-01-28 06:19:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769581180000|2026-01-28 06:19:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769581210000|2026-01-28 06:20:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1769581270000|2026-01-28 06:21:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769581280000|2026-01-28 06:21:20|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|3
1769581290000|2026-01-28 06:21:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769581300000|2026-01-28 06:21:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769581320000|2026-01-28 06:22:00|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1769581330000|2026-01-28 06:22:10|2028.3|2022.3|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1769581350000|2026-01-28 06:22:30|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1769581370000|2026-01-28 06:22:50|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1769581380000|2026-01-28 06:23:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769581430000|2026-01-28 06:23:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1769581440000|2026-01-28 06:24:00|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1769581460000|2026-01-28 06:24:20|2025.9|2019.9|2026.3|2020.3|2026.5|2020.5|2025.9|2019.9|5
1769581490000|2026-01-28 06:24:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769581500000|2026-01-28 06:25:00|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769581560000|2026-01-28 06:26:00|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|2
1769581580000|2026-01-28 06:26:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769581600000|2026-01-28 06:26:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1769581610000|2026-01-28 06:26:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769581630000|2026-01-28 06:27:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1769581720000|2026-01-28 06:28:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769581740000|2026-01-28 06:29:00|2026|2020|2025.3|2019.3|2026|2020|2025.3|2019.3|4
1769581750000|2026-01-28 06:29:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769581790000|2026-01-28 06:29:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1769581800000|2026-01-28 06:30:00|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|3
1769581810000|2026-01-28 06:30:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1769581830000|2026-01-28 06:30:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769581840000|2026-01-28 06:30:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769581860000|2026-01-28 06:31:00|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769581870000|2026-01-28 06:31:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1769581890000|2026-01-28 06:31:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1769581910000|2026-01-28 06:31:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769581920000|2026-01-28 06:32:00|2027.1|2021.1|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|3
1769581940000|2026-01-28 06:32:20|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1769581950000|2026-01-28 06:32:30|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1769581980000|2026-01-28 06:33:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769581990000|2026-01-28 06:33:10|2027.5|2021.5|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1769582020000|2026-01-28 06:33:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769582040000|2026-01-28 06:34:00|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|3
1769582050000|2026-01-28 06:34:10|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1769582070000|2026-01-28 06:34:30|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1769582090000|2026-01-28 06:34:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769582130000|2026-01-28 06:35:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769582140000|2026-01-28 06:35:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1769582230000|2026-01-28 06:37:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769582240000|2026-01-28 06:37:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769582280000|2026-01-28 06:38:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769582290000|2026-01-28 06:38:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769582340000|2026-01-28 06:39:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769582350000|2026-01-28 06:39:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1769582360000|2026-01-28 06:39:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769582400000|2026-01-28 06:40:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769582410000|2026-01-28 06:40:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769582430000|2026-01-28 06:40:30|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1769582460000|2026-01-28 06:41:00|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1769582480000|2026-01-28 06:41:20|2027.1|2021.1|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|3
1769582500000|2026-01-28 06:41:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1769582540000|2026-01-28 06:42:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769582550000|2026-01-28 06:42:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769582570000|2026-01-28 06:42:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769582590000|2026-01-28 06:43:10|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1769582610000|2026-01-28 06:43:30|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1769582630000|2026-01-28 06:43:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769582660000|2026-01-28 06:44:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769582690000|2026-01-28 06:44:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1769582710000|2026-01-28 06:45:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769582720000|2026-01-28 06:45:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1769582730000|2026-01-28 06:45:30|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|2
1769582740000|2026-01-28 06:45:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1769582750000|2026-01-28 06:45:50|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1769582770000|2026-01-28 06:46:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769582780000|2026-01-28 06:46:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1769582790000|2026-01-28 06:46:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1769582830000|2026-01-28 06:47:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769582840000|2026-01-28 06:47:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1769582850000|2026-01-28 06:47:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769582860000|2026-01-28 06:47:40|2026.8|2020.8|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|5
1769582890000|2026-01-28 06:48:10|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1769582940000|2026-01-28 06:49:00|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1769582950000|2026-01-28 06:49:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1769582960000|2026-01-28 06:49:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1769582990000|2026-01-28 06:49:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769583000000|2026-01-28 06:50:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769583010000|2026-01-28 06:50:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769583020000|2026-01-28 06:50:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769583040000|2026-01-28 06:50:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|4
1769583050000|2026-01-28 06:50:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769583060000|2026-01-28 06:51:00|2027.3|2021.3|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|3
1769583070000|2026-01-28 06:51:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769583080000|2026-01-28 06:51:20|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1769583090000|2026-01-28 06:51:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769583100000|2026-01-28 06:51:40|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1769583120000|2026-01-28 06:52:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1769583170000|2026-01-28 06:52:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769583180000|2026-01-28 06:53:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1769583190000|2026-01-28 06:53:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1769583230000|2026-01-28 06:53:50|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1769583240000|2026-01-28 06:54:00|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1769583260000|2026-01-28 06:54:20|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1769583280000|2026-01-28 06:54:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769583300000|2026-01-28 06:55:00|2028.3|2022.3|2029|2023|2029|2023|2028|2022|7
1769583310000|2026-01-28 06:55:10|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1769583320000|2026-01-28 06:55:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|4
1769583360000|2026-01-28 06:56:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769583370000|2026-01-28 06:56:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769583400000|2026-01-28 06:56:40|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|2
1769583410000|2026-01-28 06:56:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769583430000|2026-01-28 06:57:10|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1769583440000|2026-01-28 06:57:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769583480000|2026-01-28 06:58:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1769583490000|2026-01-28 06:58:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769583570000|2026-01-28 06:59:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1769583600000|2026-01-28 07:00:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1769583650000|2026-01-28 07:00:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1769583860000|2026-01-28 07:04:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769583890000|2026-01-28 07:04:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769583960000|2026-01-28 07:06:00|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1769583970000|2026-01-28 07:06:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769583980000|2026-01-28 07:06:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769584020000|2026-01-28 07:07:00|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|2
1769584060000|2026-01-28 07:07:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769584080000|2026-01-28 07:08:00|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1769584300000|2026-01-28 07:11:40|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|2
1769584310000|2026-01-28 07:11:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769584370000|2026-01-28 07:12:50|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1769584380000|2026-01-28 07:13:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769584420000|2026-01-28 07:13:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769584470000|2026-01-28 07:14:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769584490000|2026-01-28 07:14:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769584500000|2026-01-28 07:15:00|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|2
1769584510000|2026-01-28 07:15:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1769584630000|2026-01-28 07:17:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769584730000|2026-01-28 07:18:50|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|3
1769584760000|2026-01-28 07:19:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1769584820000|2026-01-28 07:20:20|2030.3|2024.3|2031.6|2025.6|2031.6|2025.6|2030.3|2024.3|2
1769584830000|2026-01-28 07:20:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769584880000|2026-01-28 07:21:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769584900000|2026-01-28 07:21:40|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1769584930000|2026-01-28 07:22:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769584940000|2026-01-28 07:22:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769585000000|2026-01-28 07:23:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769585100000|2026-01-28 07:25:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769585220000|2026-01-28 07:27:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769585230000|2026-01-28 07:27:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1769585240000|2026-01-28 07:27:20|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1769585270000|2026-01-28 07:27:50|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1769585320000|2026-01-28 07:28:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769585360000|2026-01-28 07:29:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769585370000|2026-01-28 07:29:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769585400000|2026-01-28 07:30:00|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1769585410000|2026-01-28 07:30:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769585440000|2026-01-28 07:30:40|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1769585450000|2026-01-28 07:30:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1769585460000|2026-01-28 07:31:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769585480000|2026-01-28 07:31:20|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|5
1769585550000|2026-01-28 07:32:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769585570000|2026-01-28 07:32:50|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1769585580000|2026-01-28 07:33:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769585620000|2026-01-28 07:33:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769585670000|2026-01-28 07:34:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1769585770000|2026-01-28 07:36:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769585790000|2026-01-28 07:36:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769585860000|2026-01-28 07:37:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769586000000|2026-01-28 07:40:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769586040000|2026-01-28 07:40:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769586150000|2026-01-28 07:42:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769586260000|2026-01-28 07:44:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769586300000|2026-01-28 07:45:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769586310000|2026-01-28 07:45:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769586510000|2026-01-28 07:48:30|2026.6|2020.6|2028.3|2022.3|2028.3|2022.3|2026.6|2020.6|2
1769586620000|2026-01-28 07:50:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769586820000|2026-01-28 07:53:40|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|3
1769586850000|2026-01-28 07:54:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1769586870000|2026-01-28 07:54:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769586880000|2026-01-28 07:54:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769586890000|2026-01-28 07:54:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769586900000|2026-01-28 07:55:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769586920000|2026-01-28 07:55:20|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1769586930000|2026-01-28 07:55:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769586940000|2026-01-28 07:55:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769586950000|2026-01-28 07:55:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769586970000|2026-01-28 07:56:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769586980000|2026-01-28 07:56:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769586990000|2026-01-28 07:56:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769587000000|2026-01-28 07:56:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769587010000|2026-01-28 07:56:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769587020000|2026-01-28 07:57:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769587050000|2026-01-28 07:57:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769587060000|2026-01-28 07:57:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1769587080000|2026-01-28 07:58:00|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032|2026|4
1769587100000|2026-01-28 07:58:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769587150000|2026-01-28 07:59:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1769587160000|2026-01-28 07:59:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1769587170000|2026-01-28 07:59:30|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|3
1769587180000|2026-01-28 07:59:40|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1769587190000|2026-01-28 07:59:50|2031.8|2025.8|2033|2027|2033|2027|2031.8|2025.8|5
1769587200000|2026-01-28 08:00:00|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2032.9|2026.9|8
1769587210000|2026-01-28 08:00:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769587220000|2026-01-28 08:00:20|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|2
1769587230000|2026-01-28 08:00:30|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|4
1769587240000|2026-01-28 08:00:40|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1769587320000|2026-01-28 08:02:00|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1769587330000|2026-01-28 08:02:10|2034.3|2028.3|2034.4|2028.4|2034.6|2028.6|2034.3|2028.3|4
1769587340000|2026-01-28 08:02:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034|2028|3
1769587350000|2026-01-28 08:02:30|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|2
1769587360000|2026-01-28 08:02:40|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1769587370000|2026-01-28 08:02:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1769587390000|2026-01-28 08:03:10|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2032.8|2026.8|5
1769587400000|2026-01-28 08:03:20|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1769587410000|2026-01-28 08:03:30|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1769587420000|2026-01-28 08:03:40|2033.3|2027.3|2034.5|2028.5|2034.5|2028.5|2033.3|2027.3|5
1769587430000|2026-01-28 08:03:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769587440000|2026-01-28 08:04:00|2034.3|2028.3|2034.5|2028.5|2034.6|2028.6|2034.3|2028.3|4
1769587450000|2026-01-28 08:04:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769587460000|2026-01-28 08:04:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1769587480000|2026-01-28 08:04:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769587530000|2026-01-28 08:05:30|2034.6|2028.6|2035.5|2029.5|2035.8|2029.8|2034.6|2028.6|4
1769587540000|2026-01-28 08:05:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1769587550000|2026-01-28 08:05:50|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|2
1769587600000|2026-01-28 08:06:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769587660000|2026-01-28 08:07:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1769587730000|2026-01-28 08:08:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769587740000|2026-01-28 08:09:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769587760000|2026-01-28 08:09:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1769587800000|2026-01-28 08:10:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|4
1769587820000|2026-01-28 08:10:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769587840000|2026-01-28 08:10:40|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1769587850000|2026-01-28 08:10:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1769587860000|2026-01-28 08:11:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1769587890000|2026-01-28 08:11:30|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1769587960000|2026-01-28 08:12:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769587970000|2026-01-28 08:12:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769587980000|2026-01-28 08:13:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769587990000|2026-01-28 08:13:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1769588050000|2026-01-28 08:14:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1769588080000|2026-01-28 08:14:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769588090000|2026-01-28 08:14:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769588140000|2026-01-28 08:15:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1769588230000|2026-01-28 08:17:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769588240000|2026-01-28 08:17:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1769588250000|2026-01-28 08:17:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769588260000|2026-01-28 08:17:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769588280000|2026-01-28 08:18:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1769588340000|2026-01-28 08:19:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769588380000|2026-01-28 08:19:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1769588390000|2026-01-28 08:19:50|2033.9|2027.9|2032.4|2026.4|2033.9|2027.9|2032.4|2026.4|3
1769588400000|2026-01-28 08:20:00|2032.1|2026.1|2032.3|2026.3|2032.8|2026.8|2032|2026|4
1769588410000|2026-01-28 08:20:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769588420000|2026-01-28 08:20:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769588440000|2026-01-28 08:20:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769588460000|2026-01-28 08:21:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769588520000|2026-01-28 08:22:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769588550000|2026-01-28 08:22:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1769588580000|2026-01-28 08:23:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769588590000|2026-01-28 08:23:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1769588600000|2026-01-28 08:23:20|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1769588610000|2026-01-28 08:23:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769588640000|2026-01-28 08:24:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769588680000|2026-01-28 08:24:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769588700000|2026-01-28 08:25:00|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1769588740000|2026-01-28 08:25:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769588810000|2026-01-28 08:26:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769588820000|2026-01-28 08:27:00|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|3
1769588830000|2026-01-28 08:27:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769588880000|2026-01-28 08:28:00|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1769588940000|2026-01-28 08:29:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769588980000|2026-01-28 08:29:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769588990000|2026-01-28 08:29:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769589020000|2026-01-28 08:30:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769589070000|2026-01-28 08:31:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769589080000|2026-01-28 08:31:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769589100000|2026-01-28 08:31:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769589110000|2026-01-28 08:31:50|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|3
1769589140000|2026-01-28 08:32:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769589180000|2026-01-28 08:33:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1769589220000|2026-01-28 08:33:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769589230000|2026-01-28 08:33:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769589280000|2026-01-28 08:34:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769589300000|2026-01-28 08:35:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1769589310000|2026-01-28 08:35:10|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1769589360000|2026-01-28 08:36:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1769589450000|2026-01-28 08:37:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769589460000|2026-01-28 08:37:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1769589510000|2026-01-28 08:38:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1769589540000|2026-01-28 08:39:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769589570000|2026-01-28 08:39:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1769589650000|2026-01-28 08:40:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1769589680000|2026-01-28 08:41:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769589710000|2026-01-28 08:41:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769589770000|2026-01-28 08:42:50|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|3
1769589780000|2026-01-28 08:43:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1769589830000|2026-01-28 08:43:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1769589850000|2026-01-28 08:44:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1769589870000|2026-01-28 08:44:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1769589930000|2026-01-28 08:45:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1769589950000|2026-01-28 08:45:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1769589960000|2026-01-28 08:46:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1769589990000|2026-01-28 08:46:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769590000000|2026-01-28 08:46:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1769590040000|2026-01-28 08:47:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769590050000|2026-01-28 08:47:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1769590060000|2026-01-28 08:47:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1769590070000|2026-01-28 08:47:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1769590080000|2026-01-28 08:48:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769590090000|2026-01-28 08:48:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769590120000|2026-01-28 08:48:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769590160000|2026-01-28 08:49:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769590230000|2026-01-28 08:50:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769590280000|2026-01-28 08:51:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769590300000|2026-01-28 08:51:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769590340000|2026-01-28 08:52:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769590380000|2026-01-28 08:53:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1769590390000|2026-01-28 08:53:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1769590400000|2026-01-28 08:53:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769590430000|2026-01-28 08:53:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769590460000|2026-01-28 08:54:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1769590490000|2026-01-28 08:54:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1769590520000|2026-01-28 08:55:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1769590550000|2026-01-28 08:55:50|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1769590600000|2026-01-28 08:56:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1769590620000|2026-01-28 08:57:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1769590630000|2026-01-28 08:57:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1769590720000|2026-01-28 08:58:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1769590740000|2026-01-28 08:59:00|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|3
1769590770000|2026-01-28 08:59:30|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1769590810000|2026-01-28 09:00:10|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|2
1769590820000|2026-01-28 09:00:20|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1769590860000|2026-01-28 09:01:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1769590870000|2026-01-28 09:01:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769590880000|2026-01-28 09:01:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1769590890000|2026-01-28 09:01:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1769590910000|2026-01-28 09:01:50|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1769590920000|2026-01-28 09:02:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769590950000|2026-01-28 09:02:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769590960000|2026-01-28 09:02:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1769590970000|2026-01-28 09:02:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769590980000|2026-01-28 09:03:00|2033.6|2027.6|2034.1|2028.1|2034.4|2028.4|2033.6|2027.6|3
1769591020000|2026-01-28 09:03:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1769591110000|2026-01-28 09:05:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1769591120000|2026-01-28 09:05:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1769591130000|2026-01-28 09:05:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769591160000|2026-01-28 09:06:00|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|3
1769591170000|2026-01-28 09:06:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769591200000|2026-01-28 09:06:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1769591300000|2026-01-28 09:08:20|2036.4|2030.4|2037.6|2031.6|2037.6|2031.6|2036.4|2030.4|4
1769591320000|2026-01-28 09:08:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|4
1769591330000|2026-01-28 09:08:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769591360000|2026-01-28 09:09:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1769591420000|2026-01-28 09:10:20|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|2
1769591440000|2026-01-28 09:10:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769591450000|2026-01-28 09:10:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769591490000|2026-01-28 09:11:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1769591500000|2026-01-28 09:11:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769591510000|2026-01-28 09:11:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1769591520000|2026-01-28 09:12:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1769591560000|2026-01-28 09:12:40|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|3
1769591570000|2026-01-28 09:12:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1769591590000|2026-01-28 09:13:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1769591600000|2026-01-28 09:13:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769591620000|2026-01-28 09:13:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769591630000|2026-01-28 09:13:50|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|5
1769591640000|2026-01-28 09:14:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769591650000|2026-01-28 09:14:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1769591660000|2026-01-28 09:14:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769591670000|2026-01-28 09:14:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1769591710000|2026-01-28 09:15:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769591720000|2026-01-28 09:15:20|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1769591730000|2026-01-28 09:15:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769591740000|2026-01-28 09:15:40|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|2
1769591760000|2026-01-28 09:16:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769591770000|2026-01-28 09:16:10|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1769591820000|2026-01-28 09:17:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1769591830000|2026-01-28 09:17:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1769591900000|2026-01-28 09:18:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769591910000|2026-01-28 09:18:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1769591930000|2026-01-28 09:18:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1769591950000|2026-01-28 09:19:10|2033.1|2027.1|2033.9|2027.9|2034.1|2028.1|2033.1|2027.1|4
1769591980000|2026-01-28 09:19:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|3
1769591990000|2026-01-28 09:19:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769592010000|2026-01-28 09:20:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769592040000|2026-01-28 09:20:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769592070000|2026-01-28 09:21:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769592100000|2026-01-28 09:21:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769592150000|2026-01-28 09:22:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1769592160000|2026-01-28 09:22:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769592170000|2026-01-28 09:22:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769592190000|2026-01-28 09:23:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769592210000|2026-01-28 09:23:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769592230000|2026-01-28 09:23:50|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1769592240000|2026-01-28 09:24:00|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|3
1769592250000|2026-01-28 09:24:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769592260000|2026-01-28 09:24:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769592270000|2026-01-28 09:24:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769592300000|2026-01-28 09:25:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769592370000|2026-01-28 09:26:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|3
1769592390000|2026-01-28 09:26:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769592400000|2026-01-28 09:26:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769592530000|2026-01-28 09:28:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769592540000|2026-01-28 09:29:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769592550000|2026-01-28 09:29:10|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1769592560000|2026-01-28 09:29:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1769592590000|2026-01-28 09:29:50|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1769592600000|2026-01-28 09:30:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769592610000|2026-01-28 09:30:10|2032.6|2026.6|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|4
1769592650000|2026-01-28 09:30:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769592670000|2026-01-28 09:31:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769592690000|2026-01-28 09:31:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769592700000|2026-01-28 09:31:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769592720000|2026-01-28 09:32:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769592730000|2026-01-28 09:32:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769592780000|2026-01-28 09:33:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769592800000|2026-01-28 09:33:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1769592840000|2026-01-28 09:34:00|2033.6|2027.6|2034.6|2028.6|2034.9|2028.9|2033.6|2027.6|5
1769592850000|2026-01-28 09:34:10|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1769592860000|2026-01-28 09:34:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769592870000|2026-01-28 09:34:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769592900000|2026-01-28 09:35:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1769592930000|2026-01-28 09:35:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769592940000|2026-01-28 09:35:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769592960000|2026-01-28 09:36:00|2034.1|2028.1|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|3
1769592980000|2026-01-28 09:36:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1769593020000|2026-01-28 09:37:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1769593050000|2026-01-28 09:37:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1769593110000|2026-01-28 09:38:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769593120000|2026-01-28 09:38:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769593140000|2026-01-28 09:39:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1769593160000|2026-01-28 09:39:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769593200000|2026-01-28 09:40:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1769593210000|2026-01-28 09:40:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769593220000|2026-01-28 09:40:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769593230000|2026-01-28 09:40:30|2035.8|2029.8|2036.8|2030.8|2036.8|2030.8|2035.8|2029.8|3
1769593240000|2026-01-28 09:40:40|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|2
1769593250000|2026-01-28 09:40:50|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1769593260000|2026-01-28 09:41:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1769593310000|2026-01-28 09:41:50|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|3
1769593340000|2026-01-28 09:42:20|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1769593350000|2026-01-28 09:42:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1769593380000|2026-01-28 09:43:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769593440000|2026-01-28 09:44:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|4
1769593450000|2026-01-28 09:44:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1769593520000|2026-01-28 09:45:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|4
1769593560000|2026-01-28 09:46:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1769593570000|2026-01-28 09:46:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1769593590000|2026-01-28 09:46:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1769593660000|2026-01-28 09:47:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1769593750000|2026-01-28 09:49:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769593760000|2026-01-28 09:49:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769593800000|2026-01-28 09:50:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1769593850000|2026-01-28 09:50:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769593940000|2026-01-28 09:52:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769593980000|2026-01-28 09:53:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769593990000|2026-01-28 09:53:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769594000000|2026-01-28 09:53:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769594120000|2026-01-28 09:55:20|2035.4|2029.4|2035.6|2029.6|2036.4|2030.4|2035.4|2029.4|5
1769594140000|2026-01-28 09:55:40|2035.4|2029.4|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|4
1769594170000|2026-01-28 09:56:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769594180000|2026-01-28 09:56:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769594210000|2026-01-28 09:56:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769594230000|2026-01-28 09:57:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769594250000|2026-01-28 09:57:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769594300000|2026-01-28 09:58:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769594340000|2026-01-28 09:59:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769594370000|2026-01-28 09:59:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769594380000|2026-01-28 09:59:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769594390000|2026-01-28 09:59:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769594400000|2026-01-28 10:00:00|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|5
1769594410000|2026-01-28 10:00:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769594430000|2026-01-28 10:00:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1769594480000|2026-01-28 10:01:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1769594490000|2026-01-28 10:01:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769594530000|2026-01-28 10:02:10|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1769594540000|2026-01-28 10:02:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1769594610000|2026-01-28 10:03:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769594640000|2026-01-28 10:04:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1769594650000|2026-01-28 10:04:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1769594660000|2026-01-28 10:04:20|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1769594670000|2026-01-28 10:04:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769594690000|2026-01-28 10:04:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769594770000|2026-01-28 10:06:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769594780000|2026-01-28 10:06:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769594860000|2026-01-28 10:07:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769594870000|2026-01-28 10:07:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769594890000|2026-01-28 10:08:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1769594900000|2026-01-28 10:08:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1769594930000|2026-01-28 10:08:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769594940000|2026-01-28 10:09:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769594960000|2026-01-28 10:09:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769594970000|2026-01-28 10:09:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1769594990000|2026-01-28 10:09:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769595000000|2026-01-28 10:10:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769595040000|2026-01-28 10:10:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769595060000|2026-01-28 10:11:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1769595100000|2026-01-28 10:11:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1769595120000|2026-01-28 10:12:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1769595230000|2026-01-28 10:13:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1769595260000|2026-01-28 10:14:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1769595310000|2026-01-28 10:15:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769595320000|2026-01-28 10:15:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1769595400000|2026-01-28 10:16:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1769595430000|2026-01-28 10:17:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769595440000|2026-01-28 10:17:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769595470000|2026-01-28 10:17:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769595500000|2026-01-28 10:18:20|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1769595540000|2026-01-28 10:19:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1769595590000|2026-01-28 10:19:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769595600000|2026-01-28 10:20:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1769595640000|2026-01-28 10:20:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769595660000|2026-01-28 10:21:00|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|5
1769595680000|2026-01-28 10:21:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769595720000|2026-01-28 10:22:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1769595730000|2026-01-28 10:22:10|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1769595740000|2026-01-28 10:22:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769595780000|2026-01-28 10:23:00|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1769595790000|2026-01-28 10:23:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769595800000|2026-01-28 10:23:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1769595870000|2026-01-28 10:24:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1769595880000|2026-01-28 10:24:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1769595890000|2026-01-28 10:24:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1769595900000|2026-01-28 10:25:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769595920000|2026-01-28 10:25:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1769595950000|2026-01-28 10:25:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769595970000|2026-01-28 10:26:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1769596000000|2026-01-28 10:26:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769596010000|2026-01-28 10:26:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769596030000|2026-01-28 10:27:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769596050000|2026-01-28 10:27:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1769596130000|2026-01-28 10:28:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769596140000|2026-01-28 10:29:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769596150000|2026-01-28 10:29:10|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1769596160000|2026-01-28 10:29:20|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|3
1769596170000|2026-01-28 10:29:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769596180000|2026-01-28 10:29:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769596200000|2026-01-28 10:30:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769596210000|2026-01-28 10:30:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769596220000|2026-01-28 10:30:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769596230000|2026-01-28 10:30:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769596240000|2026-01-28 10:30:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769596260000|2026-01-28 10:31:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769596270000|2026-01-28 10:31:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769596280000|2026-01-28 10:31:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769596290000|2026-01-28 10:31:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769596310000|2026-01-28 10:31:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769596320000|2026-01-28 10:32:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769596340000|2026-01-28 10:32:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769596370000|2026-01-28 10:32:50|2030.9|2024.9|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1769596390000|2026-01-28 10:33:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1769596410000|2026-01-28 10:33:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1769596440000|2026-01-28 10:34:00|2030.4|2024.4|2031.6|2025.6|2031.6|2025.6|2030.4|2024.4|3
1769596460000|2026-01-28 10:34:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769596470000|2026-01-28 10:34:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769596480000|2026-01-28 10:34:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769596490000|2026-01-28 10:34:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769596500000|2026-01-28 10:35:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769596510000|2026-01-28 10:35:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769596560000|2026-01-28 10:36:00|2030.4|2024.4|2030.9|2024.9|2031.1|2025.1|2030.4|2024.4|3
1769596590000|2026-01-28 10:36:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769596710000|2026-01-28 10:38:30|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1769596730000|2026-01-28 10:38:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769596750000|2026-01-28 10:39:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769596800000|2026-01-28 10:40:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769596880000|2026-01-28 10:41:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769596890000|2026-01-28 10:41:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769596900000|2026-01-28 10:41:40|2031.1|2025.1|2031.6|2025.6|2031.9|2025.9|2031.1|2025.1|3
1769596910000|2026-01-28 10:41:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769596940000|2026-01-28 10:42:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769597040000|2026-01-28 10:44:00|2032.1|2026.1|2033.1|2027.1|2033.1|2027.1|2032.1|2026.1|3
1769597100000|2026-01-28 10:45:00|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1769597120000|2026-01-28 10:45:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1769597130000|2026-01-28 10:45:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769597430000|2026-01-28 10:50:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769597440000|2026-01-28 10:50:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1769597470000|2026-01-28 10:51:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769597480000|2026-01-28 10:51:20|2031.9|2025.9|2033.6|2027.6|2033.6|2027.6|2031.9|2025.9|4
1769597510000|2026-01-28 10:51:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769597520000|2026-01-28 10:52:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769597530000|2026-01-28 10:52:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769597540000|2026-01-28 10:52:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1769597600000|2026-01-28 10:53:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769597690000|2026-01-28 10:54:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769597710000|2026-01-28 10:55:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769597730000|2026-01-28 10:55:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769597750000|2026-01-28 10:55:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769597760000|2026-01-28 10:56:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769597790000|2026-01-28 10:56:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769597800000|2026-01-28 10:56:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769597810000|2026-01-28 10:56:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1769597890000|2026-01-28 10:58:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769597900000|2026-01-28 10:58:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769597930000|2026-01-28 10:58:50|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1769597980000|2026-01-28 10:59:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769598020000|2026-01-28 11:00:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769598050000|2026-01-28 11:00:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769598060000|2026-01-28 11:01:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769598080000|2026-01-28 11:01:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769598110000|2026-01-28 11:01:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769598120000|2026-01-28 11:02:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769598130000|2026-01-28 11:02:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769598140000|2026-01-28 11:02:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769598210000|2026-01-28 11:03:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769598220000|2026-01-28 11:03:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769598270000|2026-01-28 11:04:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769598290000|2026-01-28 11:04:50|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|2
1769598300000|2026-01-28 11:05:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1769598330000|2026-01-28 11:05:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769598350000|2026-01-28 11:05:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769598360000|2026-01-28 11:06:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1769598370000|2026-01-28 11:06:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769598390000|2026-01-28 11:06:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769598410000|2026-01-28 11:06:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769598470000|2026-01-28 11:07:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769598480000|2026-01-28 11:08:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769598490000|2026-01-28 11:08:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769598500000|2026-01-28 11:08:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1769598540000|2026-01-28 11:09:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1769598600000|2026-01-28 11:10:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769598690000|2026-01-28 11:11:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769598720000|2026-01-28 11:12:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769598750000|2026-01-28 11:12:30|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1769598760000|2026-01-28 11:12:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769598780000|2026-01-28 11:13:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769598900000|2026-01-28 11:15:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769598950000|2026-01-28 11:15:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769598960000|2026-01-28 11:16:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769598980000|2026-01-28 11:16:20|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1769598990000|2026-01-28 11:16:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769599010000|2026-01-28 11:16:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1769599020000|2026-01-28 11:17:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1769599140000|2026-01-28 11:19:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1769599160000|2026-01-28 11:19:20|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1769599170000|2026-01-28 11:19:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769599190000|2026-01-28 11:19:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1769599210000|2026-01-28 11:20:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1769599300000|2026-01-28 11:21:40|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1769599320000|2026-01-28 11:22:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769599370000|2026-01-28 11:22:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769599400000|2026-01-28 11:23:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769599490000|2026-01-28 11:24:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769599500000|2026-01-28 11:25:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769599520000|2026-01-28 11:25:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769599590000|2026-01-28 11:26:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769599610000|2026-01-28 11:26:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769599620000|2026-01-28 11:27:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769599660000|2026-01-28 11:27:40|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1769599720000|2026-01-28 11:28:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769599770000|2026-01-28 11:29:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1769599800000|2026-01-28 11:30:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769599840000|2026-01-28 11:30:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769599870000|2026-01-28 11:31:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769599890000|2026-01-28 11:31:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769599980000|2026-01-28 11:33:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1769600010000|2026-01-28 11:33:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769600060000|2026-01-28 11:34:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1769600110000|2026-01-28 11:35:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769600120000|2026-01-28 11:35:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769600160000|2026-01-28 11:36:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769600170000|2026-01-28 11:36:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769600250000|2026-01-28 11:37:30|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1769600260000|2026-01-28 11:37:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769600280000|2026-01-28 11:38:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1769600300000|2026-01-28 11:38:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769600310000|2026-01-28 11:38:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769600330000|2026-01-28 11:38:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1769600560000|2026-01-28 11:42:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1769600570000|2026-01-28 11:42:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1769600580000|2026-01-28 11:43:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769600620000|2026-01-28 11:43:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769600790000|2026-01-28 11:46:30|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|4
1769600810000|2026-01-28 11:46:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769600820000|2026-01-28 11:47:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769600830000|2026-01-28 11:47:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769601010000|2026-01-28 11:50:10|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|3
1769601020000|2026-01-28 11:50:20|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|2
1769601040000|2026-01-28 11:50:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1769601070000|2026-01-28 11:51:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1769601140000|2026-01-28 11:52:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769601160000|2026-01-28 11:52:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1769601220000|2026-01-28 11:53:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1769601230000|2026-01-28 11:53:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1769601280000|2026-01-28 11:54:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1769601290000|2026-01-28 11:54:50|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1769601310000|2026-01-28 11:55:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769601340000|2026-01-28 11:55:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1769601350000|2026-01-28 11:55:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1769601360000|2026-01-28 11:56:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1769601450000|2026-01-28 11:57:30|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|4
1769601460000|2026-01-28 11:57:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769601550000|2026-01-28 11:59:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769601570000|2026-01-28 11:59:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1769601610000|2026-01-28 12:00:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1769601620000|2026-01-28 12:00:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1769601630000|2026-01-28 12:00:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1769601730000|2026-01-28 12:02:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1769601740000|2026-01-28 12:02:20|2032.6|2026.6|2030.4|2024.4|2032.6|2026.6|2030.4|2024.4|6
1769601750000|2026-01-28 12:02:30|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|6
1769601770000|2026-01-28 12:02:50|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1769601780000|2026-01-28 12:03:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769601820000|2026-01-28 12:03:40|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1769601830000|2026-01-28 12:03:50|2029.9|2023.9|2030.4|2024.4|2030.8|2024.8|2029.9|2023.9|4
1769601910000|2026-01-28 12:05:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1769601920000|2026-01-28 12:05:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1769601950000|2026-01-28 12:05:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769601990000|2026-01-28 12:06:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769602280000|2026-01-28 12:11:20|2030.4|2024.4|2031.6|2025.6|2031.9|2025.9|2030.4|2024.4|5
1769602290000|2026-01-28 12:11:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769602330000|2026-01-28 12:12:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769602340000|2026-01-28 12:12:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1769602510000|2026-01-28 12:15:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769602700000|2026-01-28 12:18:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769602740000|2026-01-28 12:19:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1769602860000|2026-01-28 12:21:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769602980000|2026-01-28 12:23:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769603020000|2026-01-28 12:23:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769603050000|2026-01-28 12:24:10|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1769603130000|2026-01-28 12:25:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769603160000|2026-01-28 12:26:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769603230000|2026-01-28 12:27:10|2029.4|2023.4|2028.5|2022.5|2029.4|2023.4|2028.5|2022.5|2
1769603240000|2026-01-28 12:27:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769603290000|2026-01-28 12:28:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769603300000|2026-01-28 12:28:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769603320000|2026-01-28 12:28:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769603330000|2026-01-28 12:28:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769603400000|2026-01-28 12:30:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1769603490000|2026-01-28 12:31:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1769603500000|2026-01-28 12:31:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769603530000|2026-01-28 12:32:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769603550000|2026-01-28 12:32:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769603580000|2026-01-28 12:33:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769603600000|2026-01-28 12:33:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769603620000|2026-01-28 12:33:40|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|3
1769603640000|2026-01-28 12:34:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769603660000|2026-01-28 12:34:20|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1769603670000|2026-01-28 12:34:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769603680000|2026-01-28 12:34:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769603720000|2026-01-28 12:35:20|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|3
1769603740000|2026-01-28 12:35:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769603750000|2026-01-28 12:35:50|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1769603780000|2026-01-28 12:36:20|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1769603800000|2026-01-28 12:36:40|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|3
1769603810000|2026-01-28 12:36:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1769603820000|2026-01-28 12:37:00|2022.9|2016.9|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|4
1769603840000|2026-01-28 12:37:20|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|2
1769603860000|2026-01-28 12:37:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769603880000|2026-01-28 12:38:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1769603910000|2026-01-28 12:38:30|2023.6|2017.6|2022.1|2016.1|2023.6|2017.6|2022.1|2016.1|7
1769603930000|2026-01-28 12:38:50|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|3
1769603940000|2026-01-28 12:39:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1769603990000|2026-01-28 12:39:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1769604000000|2026-01-28 12:40:00|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1769604010000|2026-01-28 12:40:10|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1769604060000|2026-01-28 12:41:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1769604070000|2026-01-28 12:41:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769604080000|2026-01-28 12:41:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1769604090000|2026-01-28 12:41:30|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1769604100000|2026-01-28 12:41:40|2023.3|2017.3|2022.5|2016.5|2023.3|2017.3|2022.5|2016.5|3
1769604110000|2026-01-28 12:41:50|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1769604120000|2026-01-28 12:42:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1769604140000|2026-01-28 12:42:20|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|3
1769604160000|2026-01-28 12:42:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1769604170000|2026-01-28 12:42:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1769604180000|2026-01-28 12:43:00|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|2
1769604190000|2026-01-28 12:43:10|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1769604200000|2026-01-28 12:43:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1769604230000|2026-01-28 12:43:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769604300000|2026-01-28 12:45:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769604310000|2026-01-28 12:45:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769604360000|2026-01-28 12:46:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1769604370000|2026-01-28 12:46:10|2022.1|2016.1|2023.1|2017.1|2023.1|2017.1|2021.9|2015.9|5
1769604380000|2026-01-28 12:46:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769604400000|2026-01-28 12:46:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769604410000|2026-01-28 12:46:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1769604420000|2026-01-28 12:47:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1769604430000|2026-01-28 12:47:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1769604450000|2026-01-28 12:47:30|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.4|2018.4|5
1769604460000|2026-01-28 12:47:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1769604470000|2026-01-28 12:47:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769604480000|2026-01-28 12:48:00|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1769604490000|2026-01-28 12:48:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769604520000|2026-01-28 12:48:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769604540000|2026-01-28 12:49:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769604590000|2026-01-28 12:49:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769604610000|2026-01-28 12:50:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769604620000|2026-01-28 12:50:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769604650000|2026-01-28 12:50:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1769604660000|2026-01-28 12:51:00|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|4
1769604700000|2026-01-28 12:51:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769604730000|2026-01-28 12:52:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769604740000|2026-01-28 12:52:20|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1769604750000|2026-01-28 12:52:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769604760000|2026-01-28 12:52:40|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|2
1769604790000|2026-01-28 12:53:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769604800000|2026-01-28 12:53:20|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1769604850000|2026-01-28 12:54:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769604900000|2026-01-28 12:55:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769604930000|2026-01-28 12:55:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769604950000|2026-01-28 12:55:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769604960000|2026-01-28 12:56:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769604970000|2026-01-28 12:56:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769604980000|2026-01-28 12:56:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769605000000|2026-01-28 12:56:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769605130000|2026-01-28 12:58:50|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|3
1769605140000|2026-01-28 12:59:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769605150000|2026-01-28 12:59:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769605160000|2026-01-28 12:59:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769605190000|2026-01-28 12:59:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769605200000|2026-01-28 13:00:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|7
1769605210000|2026-01-28 13:00:10|2028.4|2022.4|2029.6|2023.6|2029.6|2023.6|2028.4|2022.4|8
1769605220000|2026-01-28 13:00:20|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1769605230000|2026-01-28 13:00:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769605240000|2026-01-28 13:00:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769605250000|2026-01-28 13:00:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769605260000|2026-01-28 13:01:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769605270000|2026-01-28 13:01:10|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|6
1769605280000|2026-01-28 13:01:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769605290000|2026-01-28 13:01:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769605330000|2026-01-28 13:02:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769605340000|2026-01-28 13:02:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769605350000|2026-01-28 13:02:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769605370000|2026-01-28 13:02:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769605390000|2026-01-28 13:03:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1769605400000|2026-01-28 13:03:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769605420000|2026-01-28 13:03:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769605440000|2026-01-28 13:04:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1769605450000|2026-01-28 13:04:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1769605460000|2026-01-28 13:04:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769605500000|2026-01-28 13:05:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|5
1769605520000|2026-01-28 13:05:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769605530000|2026-01-28 13:05:30|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1769605540000|2026-01-28 13:05:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769605550000|2026-01-28 13:05:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769605560000|2026-01-28 13:06:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1769605580000|2026-01-28 13:06:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769605590000|2026-01-28 13:06:30|2028.1|2022.1|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|4
1769605630000|2026-01-28 13:07:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769605650000|2026-01-28 13:07:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769605660000|2026-01-28 13:07:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769605670000|2026-01-28 13:07:50|2027.9|2021.9|2027.3|2021.3|2027.9|2021.9|2027.3|2021.3|2
1769605680000|2026-01-28 13:08:00|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|5
1769605690000|2026-01-28 13:08:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1769605700000|2026-01-28 13:08:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1769605710000|2026-01-28 13:08:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1769605720000|2026-01-28 13:08:40|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1769605740000|2026-01-28 13:09:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1769605750000|2026-01-28 13:09:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769605760000|2026-01-28 13:09:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1769605770000|2026-01-28 13:09:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1769605780000|2026-01-28 13:09:40|2027.1|2021.1|2027|2021|2027.4|2021.4|2027|2021|3
1769605790000|2026-01-28 13:09:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1769605800000|2026-01-28 13:10:00|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1769605810000|2026-01-28 13:10:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|6
1769605820000|2026-01-28 13:10:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1769605830000|2026-01-28 13:10:30|2026.6|2020.6|2026|2020|2026.6|2020.6|2026|2020|2
1769605840000|2026-01-28 13:10:40|2026.3|2020.3|2026.3|2020.3|2026.4|2020.4|2026.1|2020.1|7
1769605850000|2026-01-28 13:10:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769605860000|2026-01-28 13:11:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769605870000|2026-01-28 13:11:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1769605920000|2026-01-28 13:12:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769605930000|2026-01-28 13:12:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769605990000|2026-01-28 13:13:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769606000000|2026-01-28 13:13:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769606010000|2026-01-28 13:13:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1769606030000|2026-01-28 13:13:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769606040000|2026-01-28 13:14:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769606080000|2026-01-28 13:14:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769606100000|2026-01-28 13:15:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1769606130000|2026-01-28 13:15:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769606150000|2026-01-28 13:15:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769606160000|2026-01-28 13:16:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769606170000|2026-01-28 13:16:10|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1769606180000|2026-01-28 13:16:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769606190000|2026-01-28 13:16:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1769606200000|2026-01-28 13:16:40|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|3
1769606210000|2026-01-28 13:16:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|3
1769606220000|2026-01-28 13:17:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769606230000|2026-01-28 13:17:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769606240000|2026-01-28 13:17:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769606260000|2026-01-28 13:17:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769606270000|2026-01-28 13:17:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769606290000|2026-01-28 13:18:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769606300000|2026-01-28 13:18:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769606320000|2026-01-28 13:18:40|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|2
1769606390000|2026-01-28 13:19:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769606400000|2026-01-28 13:20:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769606410000|2026-01-28 13:20:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1769606420000|2026-01-28 13:20:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1769606430000|2026-01-28 13:20:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1769606460000|2026-01-28 13:21:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1769606490000|2026-01-28 13:21:30|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1769606510000|2026-01-28 13:21:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769606520000|2026-01-28 13:22:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769606550000|2026-01-28 13:22:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1769606580000|2026-01-28 13:23:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769606600000|2026-01-28 13:23:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769606630000|2026-01-28 13:23:50|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1769606650000|2026-01-28 13:24:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769606700000|2026-01-28 13:25:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769606710000|2026-01-28 13:25:10|2026.1|2020.1|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|4
1769606720000|2026-01-28 13:25:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1769606750000|2026-01-28 13:25:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769606770000|2026-01-28 13:26:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769606790000|2026-01-28 13:26:30|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|3
1769606810000|2026-01-28 13:26:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769606820000|2026-01-28 13:27:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1769606850000|2026-01-28 13:27:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769606860000|2026-01-28 13:27:40|2026.6|2020.6|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|4
1769606870000|2026-01-28 13:27:50|2026.9|2020.9|2027.1|2021.1|2027.6|2021.6|2026.9|2020.9|3
1769606880000|2026-01-28 13:28:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769606890000|2026-01-28 13:28:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769606930000|2026-01-28 13:28:50|2027.4|2021.4|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|3
1769606970000|2026-01-28 13:29:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769606980000|2026-01-28 13:29:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769606990000|2026-01-28 13:29:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769607000000|2026-01-28 13:30:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769607010000|2026-01-28 13:30:10|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1769607020000|2026-01-28 13:30:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769607030000|2026-01-28 13:30:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769607050000|2026-01-28 13:30:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769607090000|2026-01-28 13:31:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769607100000|2026-01-28 13:31:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769607110000|2026-01-28 13:31:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769607120000|2026-01-28 13:32:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769607130000|2026-01-28 13:32:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769607140000|2026-01-28 13:32:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769607170000|2026-01-28 13:32:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769607180000|2026-01-28 13:33:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769607190000|2026-01-28 13:33:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769607230000|2026-01-28 13:33:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769607260000|2026-01-28 13:34:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769607360000|2026-01-28 13:36:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1769607370000|2026-01-28 13:36:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769607380000|2026-01-28 13:36:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769607390000|2026-01-28 13:36:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769607400000|2026-01-28 13:36:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769607410000|2026-01-28 13:36:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769607420000|2026-01-28 13:37:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769607430000|2026-01-28 13:37:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769607450000|2026-01-28 13:37:30|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|4
1769607460000|2026-01-28 13:37:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769607480000|2026-01-28 13:38:00|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|4
1769607490000|2026-01-28 13:38:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769607500000|2026-01-28 13:38:20|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|4
1769607520000|2026-01-28 13:38:40|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|3
1769607540000|2026-01-28 13:39:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769607580000|2026-01-28 13:39:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769607600000|2026-01-28 13:40:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1769607610000|2026-01-28 13:40:10|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1769607620000|2026-01-28 13:40:20|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1769607630000|2026-01-28 13:40:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769607640000|2026-01-28 13:40:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769607660000|2026-01-28 13:41:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769607670000|2026-01-28 13:41:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769607680000|2026-01-28 13:41:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769607690000|2026-01-28 13:41:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769607700000|2026-01-28 13:41:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|4
1769607710000|2026-01-28 13:41:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769607720000|2026-01-28 13:42:00|2028.4|2022.4|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|4
1769607730000|2026-01-28 13:42:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769607750000|2026-01-28 13:42:30|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1769607760000|2026-01-28 13:42:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769607770000|2026-01-28 13:42:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769607790000|2026-01-28 13:43:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769607800000|2026-01-28 13:43:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769607810000|2026-01-28 13:43:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769607820000|2026-01-28 13:43:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769607830000|2026-01-28 13:43:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769607880000|2026-01-28 13:44:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769607890000|2026-01-28 13:44:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769607900000|2026-01-28 13:45:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769607940000|2026-01-28 13:45:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769607960000|2026-01-28 13:46:00|2027.4|2021.4|2028.1|2022.1|2028.1|2022.1|2027.4|2021.4|4
1769607970000|2026-01-28 13:46:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1769607990000|2026-01-28 13:46:30|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1769608000000|2026-01-28 13:46:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769608010000|2026-01-28 13:46:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769608020000|2026-01-28 13:47:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1769608030000|2026-01-28 13:47:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769608040000|2026-01-28 13:47:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769608050000|2026-01-28 13:47:30|2028.9|2022.9|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|4
1769608060000|2026-01-28 13:47:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769608080000|2026-01-28 13:48:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769608120000|2026-01-28 13:48:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769608130000|2026-01-28 13:48:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769608180000|2026-01-28 13:49:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769608190000|2026-01-28 13:49:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769608200000|2026-01-28 13:50:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769608210000|2026-01-28 13:50:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769608230000|2026-01-28 13:50:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1769608240000|2026-01-28 13:50:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769608270000|2026-01-28 13:51:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769608300000|2026-01-28 13:51:40|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|4
1769608310000|2026-01-28 13:51:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|4
1769608320000|2026-01-28 13:52:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769608370000|2026-01-28 13:52:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769608380000|2026-01-28 13:53:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769608400000|2026-01-28 13:53:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769608430000|2026-01-28 13:53:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769608460000|2026-01-28 13:54:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769608470000|2026-01-28 13:54:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769608480000|2026-01-28 13:54:40|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1769608490000|2026-01-28 13:54:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769608500000|2026-01-28 13:55:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769608510000|2026-01-28 13:55:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769608520000|2026-01-28 13:55:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769608540000|2026-01-28 13:55:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769608550000|2026-01-28 13:55:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769608560000|2026-01-28 13:56:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769608620000|2026-01-28 13:57:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769608630000|2026-01-28 13:57:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769608640000|2026-01-28 13:57:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769608650000|2026-01-28 13:57:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769608660000|2026-01-28 13:57:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769608670000|2026-01-28 13:57:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769608750000|2026-01-28 13:59:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|5
1769608760000|2026-01-28 13:59:20|2030.1|2024.1|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|5
1769608810000|2026-01-28 14:00:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769608820000|2026-01-28 14:00:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769608830000|2026-01-28 14:00:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769608850000|2026-01-28 14:00:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769608870000|2026-01-28 14:01:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769608890000|2026-01-28 14:01:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|5
1769608910000|2026-01-28 14:01:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769608970000|2026-01-28 14:02:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769608980000|2026-01-28 14:03:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769609030000|2026-01-28 14:03:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769609050000|2026-01-28 14:04:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769609090000|2026-01-28 14:04:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769609120000|2026-01-28 14:05:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1769609130000|2026-01-28 14:05:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769609170000|2026-01-28 14:06:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769609200000|2026-01-28 14:06:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769609230000|2026-01-28 14:07:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769609240000|2026-01-28 14:07:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769609250000|2026-01-28 14:07:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769609300000|2026-01-28 14:08:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769609350000|2026-01-28 14:09:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769609390000|2026-01-28 14:09:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769609470000|2026-01-28 14:11:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769609480000|2026-01-28 14:11:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769609520000|2026-01-28 14:12:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769609570000|2026-01-28 14:12:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769609580000|2026-01-28 14:13:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769609590000|2026-01-28 14:13:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1769609610000|2026-01-28 14:13:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1769609620000|2026-01-28 14:13:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|4
1769609630000|2026-01-28 14:13:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769609640000|2026-01-28 14:14:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1769609660000|2026-01-28 14:14:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769609680000|2026-01-28 14:14:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769609690000|2026-01-28 14:14:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769609700000|2026-01-28 14:15:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1769609710000|2026-01-28 14:15:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769609720000|2026-01-28 14:15:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769609730000|2026-01-28 14:15:30|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1769609750000|2026-01-28 14:15:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769609760000|2026-01-28 14:16:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769609770000|2026-01-28 14:16:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769609780000|2026-01-28 14:16:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769609790000|2026-01-28 14:16:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1769609860000|2026-01-28 14:17:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769609870000|2026-01-28 14:17:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769609880000|2026-01-28 14:18:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769609890000|2026-01-28 14:18:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769609900000|2026-01-28 14:18:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1769609950000|2026-01-28 14:19:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769609960000|2026-01-28 14:19:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769609970000|2026-01-28 14:19:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769610020000|2026-01-28 14:20:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769610070000|2026-01-28 14:21:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769610090000|2026-01-28 14:21:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769610100000|2026-01-28 14:21:40|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|4
1769610110000|2026-01-28 14:21:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1769610120000|2026-01-28 14:22:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769610160000|2026-01-28 14:22:40|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1769610260000|2026-01-28 14:24:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769610280000|2026-01-28 14:24:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769610300000|2026-01-28 14:25:00|2029.9|2023.9|2030.1|2024.1|2030.6|2024.6|2029.9|2023.9|5
1769610340000|2026-01-28 14:25:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769610370000|2026-01-28 14:26:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769610380000|2026-01-28 14:26:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769610390000|2026-01-28 14:26:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769610400000|2026-01-28 14:26:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769610450000|2026-01-28 14:27:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769610460000|2026-01-28 14:27:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769610470000|2026-01-28 14:27:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1769610540000|2026-01-28 14:29:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769610590000|2026-01-28 14:29:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769610600000|2026-01-28 14:30:00|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|6
1769610610000|2026-01-28 14:30:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1769610620000|2026-01-28 14:30:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769610630000|2026-01-28 14:30:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769610640000|2026-01-28 14:30:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769610650000|2026-01-28 14:30:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769610660000|2026-01-28 14:31:00|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|5
1769610670000|2026-01-28 14:31:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1769610690000|2026-01-28 14:31:30|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1769610730000|2026-01-28 14:32:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769610770000|2026-01-28 14:32:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769610780000|2026-01-28 14:33:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1769610790000|2026-01-28 14:33:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769610810000|2026-01-28 14:33:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769610820000|2026-01-28 14:33:40|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1769610830000|2026-01-28 14:33:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1769610840000|2026-01-28 14:34:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769610850000|2026-01-28 14:34:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1769610860000|2026-01-28 14:34:20|2028.4|2022.4|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|6
1769610880000|2026-01-28 14:34:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769610900000|2026-01-28 14:35:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769610930000|2026-01-28 14:35:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769610970000|2026-01-28 14:36:10|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1769610980000|2026-01-28 14:36:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769611020000|2026-01-28 14:37:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769611040000|2026-01-28 14:37:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769611060000|2026-01-28 14:37:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769611220000|2026-01-28 14:40:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769611260000|2026-01-28 14:41:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769611280000|2026-01-28 14:41:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769611340000|2026-01-28 14:42:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769611360000|2026-01-28 14:42:40|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1769611370000|2026-01-28 14:42:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1769611380000|2026-01-28 14:43:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769611470000|2026-01-28 14:44:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769611490000|2026-01-28 14:44:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769611500000|2026-01-28 14:45:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1769611540000|2026-01-28 14:45:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769611550000|2026-01-28 14:45:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769611560000|2026-01-28 14:46:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769611570000|2026-01-28 14:46:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769611590000|2026-01-28 14:46:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1769611600000|2026-01-28 14:46:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769611630000|2026-01-28 14:47:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|5
1769611640000|2026-01-28 14:47:20|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1769611650000|2026-01-28 14:47:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769611680000|2026-01-28 14:48:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769611700000|2026-01-28 14:48:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769611710000|2026-01-28 14:48:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769611720000|2026-01-28 14:48:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769611760000|2026-01-28 14:49:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769611790000|2026-01-28 14:49:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769611800000|2026-01-28 14:50:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769611850000|2026-01-28 14:50:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|4
1769611860000|2026-01-28 14:51:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769611870000|2026-01-28 14:51:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769611880000|2026-01-28 14:51:20|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1769611890000|2026-01-28 14:51:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769611900000|2026-01-28 14:51:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769611910000|2026-01-28 14:51:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769611920000|2026-01-28 14:52:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1769611930000|2026-01-28 14:52:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769611940000|2026-01-28 14:52:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769611970000|2026-01-28 14:52:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769611980000|2026-01-28 14:53:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769612010000|2026-01-28 14:53:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769612020000|2026-01-28 14:53:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1769612030000|2026-01-28 14:53:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769612040000|2026-01-28 14:54:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769612050000|2026-01-28 14:54:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769612060000|2026-01-28 14:54:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769612070000|2026-01-28 14:54:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1769612090000|2026-01-28 14:54:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|4
1769612100000|2026-01-28 14:55:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769612110000|2026-01-28 14:55:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769612130000|2026-01-28 14:55:30|2030.6|2024.6|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|4
1769612150000|2026-01-28 14:55:50|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1769612200000|2026-01-28 14:56:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1769612210000|2026-01-28 14:56:50|2032.4|2026.4|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|4
1769612240000|2026-01-28 14:57:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769612280000|2026-01-28 14:58:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769612300000|2026-01-28 14:58:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769612320000|2026-01-28 14:58:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769612340000|2026-01-28 14:59:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769612360000|2026-01-28 14:59:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769612420000|2026-01-28 15:00:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1769612470000|2026-01-28 15:01:10|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|3
1769612540000|2026-01-28 15:02:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1769612550000|2026-01-28 15:02:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1769612560000|2026-01-28 15:02:40|2034.1|2028.1|2035.4|2029.4|2035.6|2029.6|2034.1|2028.1|4
1769612570000|2026-01-28 15:02:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1769612620000|2026-01-28 15:03:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769612630000|2026-01-28 15:03:50|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1769612640000|2026-01-28 15:04:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1769612680000|2026-01-28 15:04:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1769612700000|2026-01-28 15:05:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769612710000|2026-01-28 15:05:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1769612730000|2026-01-28 15:05:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769612750000|2026-01-28 15:05:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1769612780000|2026-01-28 15:06:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|3
1769612790000|2026-01-28 15:06:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1769612800000|2026-01-28 15:06:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1769612810000|2026-01-28 15:06:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1769612820000|2026-01-28 15:07:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1769612830000|2026-01-28 15:07:10|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1769612840000|2026-01-28 15:07:20|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|4
1769612850000|2026-01-28 15:07:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|5
1769612860000|2026-01-28 15:07:40|2033.1|2027.1|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1769612870000|2026-01-28 15:07:50|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.1|2026.1|6
1769612880000|2026-01-28 15:08:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769612890000|2026-01-28 15:08:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1769612900000|2026-01-28 15:08:20|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|6
1769612910000|2026-01-28 15:08:30|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|6
1769612920000|2026-01-28 15:08:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|4
1769612930000|2026-01-28 15:08:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769612940000|2026-01-28 15:09:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1769612950000|2026-01-28 15:09:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1769612960000|2026-01-28 15:09:20|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1769612970000|2026-01-28 15:09:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1769612980000|2026-01-28 15:09:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769613010000|2026-01-28 15:10:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1769613040000|2026-01-28 15:10:40|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1769613050000|2026-01-28 15:10:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769613060000|2026-01-28 15:11:00|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|5
1769613080000|2026-01-28 15:11:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1769613090000|2026-01-28 15:11:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769613100000|2026-01-28 15:11:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|4
1769613110000|2026-01-28 15:11:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769613120000|2026-01-28 15:12:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1769613130000|2026-01-28 15:12:10|2028.9|2022.9|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|4
1769613140000|2026-01-28 15:12:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1769613150000|2026-01-28 15:12:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769613160000|2026-01-28 15:12:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769613180000|2026-01-28 15:13:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1769613190000|2026-01-28 15:13:10|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|4
1769613200000|2026-01-28 15:13:20|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|6
1769613210000|2026-01-28 15:13:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769613240000|2026-01-28 15:14:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769613250000|2026-01-28 15:14:10|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|5
1769613280000|2026-01-28 15:14:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1769613290000|2026-01-28 15:14:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769613300000|2026-01-28 15:15:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1769613320000|2026-01-28 15:15:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769613330000|2026-01-28 15:15:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1769613340000|2026-01-28 15:15:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769613350000|2026-01-28 15:15:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1769613360000|2026-01-28 15:16:00|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1769613370000|2026-01-28 15:16:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769613380000|2026-01-28 15:16:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769613390000|2026-01-28 15:16:30|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1769613400000|2026-01-28 15:16:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769613410000|2026-01-28 15:16:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1769613420000|2026-01-28 15:17:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769613430000|2026-01-28 15:17:10|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|2
1769613450000|2026-01-28 15:17:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1769613470000|2026-01-28 15:17:50|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1769613480000|2026-01-28 15:18:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769613490000|2026-01-28 15:18:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769613510000|2026-01-28 15:18:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769613530000|2026-01-28 15:18:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1769613570000|2026-01-28 15:19:30|2027.1|2021.1|2027.6|2021.6|2027.9|2021.9|2027.1|2021.1|8
1769613580000|2026-01-28 15:19:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769613600000|2026-01-28 15:20:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|5
1769613630000|2026-01-28 15:20:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769613640000|2026-01-28 15:20:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769613660000|2026-01-28 15:21:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769613710000|2026-01-28 15:21:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1769613750000|2026-01-28 15:22:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1769613760000|2026-01-28 15:22:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1769613770000|2026-01-28 15:22:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1769613780000|2026-01-28 15:23:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1769613790000|2026-01-28 15:23:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1769613800000|2026-01-28 15:23:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769613810000|2026-01-28 15:23:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1769613820000|2026-01-28 15:23:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1769613850000|2026-01-28 15:24:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1769613860000|2026-01-28 15:24:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769613870000|2026-01-28 15:24:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769613890000|2026-01-28 15:24:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1769613900000|2026-01-28 15:25:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1769613910000|2026-01-28 15:25:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1769613930000|2026-01-28 15:25:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769613940000|2026-01-28 15:25:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1769613950000|2026-01-28 15:25:50|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|3
1769613960000|2026-01-28 15:26:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769613970000|2026-01-28 15:26:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1769613980000|2026-01-28 15:26:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1769613990000|2026-01-28 15:26:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1769614010000|2026-01-28 15:26:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1769614020000|2026-01-28 15:27:00|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|4
1769614030000|2026-01-28 15:27:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769614040000|2026-01-28 15:27:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769614050000|2026-01-28 15:27:30|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1769614060000|2026-01-28 15:27:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1769614070000|2026-01-28 15:27:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769614080000|2026-01-28 15:28:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769614090000|2026-01-28 15:28:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|4
1769614100000|2026-01-28 15:28:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1769614110000|2026-01-28 15:28:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1769614120000|2026-01-28 15:28:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1769614130000|2026-01-28 15:28:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769614140000|2026-01-28 15:29:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769614150000|2026-01-28 15:29:10|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|4
1769614160000|2026-01-28 15:29:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769614170000|2026-01-28 15:29:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769614200000|2026-01-28 15:30:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1769614230000|2026-01-28 15:30:30|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1769614250000|2026-01-28 15:30:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1769614260000|2026-01-28 15:31:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769614270000|2026-01-28 15:31:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769614320000|2026-01-28 15:32:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1769614360000|2026-01-28 15:32:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|3
1769614370000|2026-01-28 15:32:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1769614380000|2026-01-28 15:33:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769614390000|2026-01-28 15:33:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1769614420000|2026-01-28 15:33:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1769614430000|2026-01-28 15:33:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769614440000|2026-01-28 15:34:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769614480000|2026-01-28 15:34:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769614490000|2026-01-28 15:34:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1769614500000|2026-01-28 15:35:00|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|5
1769614520000|2026-01-28 15:35:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1769614540000|2026-01-28 15:35:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1769614550000|2026-01-28 15:35:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769614560000|2026-01-28 15:36:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1769614570000|2026-01-28 15:36:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769614580000|2026-01-28 15:36:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769614590000|2026-01-28 15:36:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|4
1769614620000|2026-01-28 15:37:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1769614690000|2026-01-28 15:38:10|2022.9|2016.9|2021.6|2015.6|2022.9|2016.9|2021.4|2015.4|6
1769614700000|2026-01-28 15:38:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1769614740000|2026-01-28 15:39:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|5
1769614760000|2026-01-28 15:39:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769614770000|2026-01-28 15:39:30|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1769614800000|2026-01-28 15:40:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1769614830000|2026-01-28 15:40:30|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1769614860000|2026-01-28 15:41:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1769614870000|2026-01-28 15:41:10|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1769614880000|2026-01-28 15:41:20|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1769614890000|2026-01-28 15:41:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769614900000|2026-01-28 15:41:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769614910000|2026-01-28 15:41:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1769614920000|2026-01-28 15:42:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|5
1769614930000|2026-01-28 15:42:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769614940000|2026-01-28 15:42:20|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1769614950000|2026-01-28 15:42:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769614960000|2026-01-28 15:42:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769614970000|2026-01-28 15:42:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1769614980000|2026-01-28 15:43:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1769614990000|2026-01-28 15:43:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1769615000000|2026-01-28 15:43:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769615010000|2026-01-28 15:43:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1769615020000|2026-01-28 15:43:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769615050000|2026-01-28 15:44:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1769615080000|2026-01-28 15:44:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769615090000|2026-01-28 15:44:50|2022.9|2016.9|2023.4|2017.4|2023.6|2017.6|2022.9|2016.9|5
1769615100000|2026-01-28 15:45:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769615110000|2026-01-28 15:45:10|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1769615120000|2026-01-28 15:45:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769615140000|2026-01-28 15:45:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1769615160000|2026-01-28 15:46:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1769615200000|2026-01-28 15:46:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1769615210000|2026-01-28 15:46:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769615230000|2026-01-28 15:47:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1769615270000|2026-01-28 15:47:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769615280000|2026-01-28 15:48:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769615340000|2026-01-28 15:49:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769615380000|2026-01-28 15:49:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769615460000|2026-01-28 15:51:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|4
1769615470000|2026-01-28 15:51:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1769615480000|2026-01-28 15:51:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|4
1769615490000|2026-01-28 15:51:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769615500000|2026-01-28 15:51:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769615540000|2026-01-28 15:52:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|4
1769615650000|2026-01-28 15:54:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1769615680000|2026-01-28 15:54:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1769615690000|2026-01-28 15:54:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769615710000|2026-01-28 15:55:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769615750000|2026-01-28 15:55:50|2023.1|2017.1|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|4
1769615760000|2026-01-28 15:56:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769615800000|2026-01-28 15:56:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769615840000|2026-01-28 15:57:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|4
1769615880000|2026-01-28 15:58:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1769615910000|2026-01-28 15:58:30|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|2
1769615940000|2026-01-28 15:59:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1769615960000|2026-01-28 15:59:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769615970000|2026-01-28 15:59:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769616020000|2026-01-28 16:00:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769616060000|2026-01-28 16:01:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769616080000|2026-01-28 16:01:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769616150000|2026-01-28 16:02:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769616200000|2026-01-28 16:03:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1769616210000|2026-01-28 16:03:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769616220000|2026-01-28 16:03:40|2020.6|2014.6|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|4
1769616230000|2026-01-28 16:03:50|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|3
1769616240000|2026-01-28 16:04:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769616250000|2026-01-28 16:04:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769616280000|2026-01-28 16:04:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769616300000|2026-01-28 16:05:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769616320000|2026-01-28 16:05:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1769616350000|2026-01-28 16:05:50|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1769616380000|2026-01-28 16:06:20|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1769616440000|2026-01-28 16:07:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769616460000|2026-01-28 16:07:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769616540000|2026-01-28 16:09:00|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|6
1769616550000|2026-01-28 16:09:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769616560000|2026-01-28 16:09:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769616600000|2026-01-28 16:10:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769616640000|2026-01-28 16:10:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1769616660000|2026-01-28 16:11:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1769616710000|2026-01-28 16:11:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1769616730000|2026-01-28 16:12:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769616740000|2026-01-28 16:12:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769616750000|2026-01-28 16:12:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769616790000|2026-01-28 16:13:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1769616810000|2026-01-28 16:13:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1769616840000|2026-01-28 16:14:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769616940000|2026-01-28 16:15:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769616950000|2026-01-28 16:15:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1769616960000|2026-01-28 16:16:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1769617040000|2026-01-28 16:17:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769617090000|2026-01-28 16:18:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1769617100000|2026-01-28 16:18:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769617150000|2026-01-28 16:19:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1769617200000|2026-01-28 16:20:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1769617260000|2026-01-28 16:21:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1769617320000|2026-01-28 16:22:00|2023.1|2017.1|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|3
1769617350000|2026-01-28 16:22:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1769617470000|2026-01-28 16:24:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1769617680000|2026-01-28 16:28:00|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1769617690000|2026-01-28 16:28:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769617700000|2026-01-28 16:28:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769617720000|2026-01-28 16:28:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769617750000|2026-01-28 16:29:10|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1769617780000|2026-01-28 16:29:40|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1769617790000|2026-01-28 16:29:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1769617820000|2026-01-28 16:30:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769617840000|2026-01-28 16:30:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1769617860000|2026-01-28 16:31:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769617870000|2026-01-28 16:31:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769617890000|2026-01-28 16:31:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1769617900000|2026-01-28 16:31:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769617910000|2026-01-28 16:31:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769617920000|2026-01-28 16:32:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769617980000|2026-01-28 16:33:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|3
1769617990000|2026-01-28 16:33:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1769618010000|2026-01-28 16:33:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1769618020000|2026-01-28 16:33:40|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|3
1769618030000|2026-01-28 16:33:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1769618160000|2026-01-28 16:36:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769618190000|2026-01-28 16:36:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1769618220000|2026-01-28 16:37:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769618240000|2026-01-28 16:37:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1769618250000|2026-01-28 16:37:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1769618260000|2026-01-28 16:37:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1769618270000|2026-01-28 16:37:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769618300000|2026-01-28 16:38:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1769618330000|2026-01-28 16:38:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769618370000|2026-01-28 16:39:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769618420000|2026-01-28 16:40:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769618430000|2026-01-28 16:40:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769618480000|2026-01-28 16:41:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769618520000|2026-01-28 16:42:00|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1769618530000|2026-01-28 16:42:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769618540000|2026-01-28 16:42:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1769618550000|2026-01-28 16:42:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769618700000|2026-01-28 16:45:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1769618710000|2026-01-28 16:45:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769618720000|2026-01-28 16:45:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769618780000|2026-01-28 16:46:20|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|3
1769618790000|2026-01-28 16:46:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1769618810000|2026-01-28 16:46:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1769618890000|2026-01-28 16:48:10|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1769618960000|2026-01-28 16:49:20|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1769618970000|2026-01-28 16:49:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769618980000|2026-01-28 16:49:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769619030000|2026-01-28 16:50:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1769619060000|2026-01-28 16:51:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1769619080000|2026-01-28 16:51:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1769619130000|2026-01-28 16:52:10|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|2
1769619150000|2026-01-28 16:52:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769619170000|2026-01-28 16:52:50|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|2
1769619210000|2026-01-28 16:53:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769619230000|2026-01-28 16:53:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769619250000|2026-01-28 16:54:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769619270000|2026-01-28 16:54:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1769619290000|2026-01-28 16:54:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1769619300000|2026-01-28 16:55:00|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.1|2014.1|6
1769619310000|2026-01-28 16:55:10|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1769619330000|2026-01-28 16:55:30|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|4
1769619340000|2026-01-28 16:55:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1769619360000|2026-01-28 16:56:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1769619370000|2026-01-28 16:56:10|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1769619380000|2026-01-28 16:56:20|2019.4|2013.4|2020.1|2014.1|2020.4|2014.4|2019.4|2013.4|5
1769619390000|2026-01-28 16:56:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|5
1769619400000|2026-01-28 16:56:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1769619410000|2026-01-28 16:56:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1769619420000|2026-01-28 16:57:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1769619430000|2026-01-28 16:57:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1769619440000|2026-01-28 16:57:20|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1769619450000|2026-01-28 16:57:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1769619460000|2026-01-28 16:57:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1769619480000|2026-01-28 16:58:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1769619490000|2026-01-28 16:58:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769619500000|2026-01-28 16:58:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769619510000|2026-01-28 16:58:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1769619520000|2026-01-28 16:58:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1769619530000|2026-01-28 16:58:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1769619550000|2026-01-28 16:59:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1769619560000|2026-01-28 16:59:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1769619570000|2026-01-28 16:59:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1769619590000|2026-01-28 16:59:50|2020.4|2014.4|2020.9|2014.9|2021.1|2015.1|2020.4|2014.4|5
1769619600000|2026-01-28 17:00:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769619640000|2026-01-28 17:00:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769619650000|2026-01-28 17:00:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1769619670000|2026-01-28 17:01:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769619730000|2026-01-28 17:02:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1769619740000|2026-01-28 17:02:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1769619750000|2026-01-28 17:02:30|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1769619780000|2026-01-28 17:03:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1769619800000|2026-01-28 17:03:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1769619830000|2026-01-28 17:03:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1769619860000|2026-01-28 17:04:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1769619960000|2026-01-28 17:06:00|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|2
1769619980000|2026-01-28 17:06:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769620300000|2026-01-28 17:11:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1769620310000|2026-01-28 17:11:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1769620660000|2026-01-28 17:17:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1769620820000|2026-01-28 17:20:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769620980000|2026-01-28 17:23:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1769621080000|2026-01-28 17:24:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1769621100000|2026-01-28 17:25:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1769621110000|2026-01-28 17:25:10|2023.9|2017.9|2025.1|2019.1|2025.1|2019.1|2023.9|2017.9|4
1769621120000|2026-01-28 17:25:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769621130000|2026-01-28 17:25:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769621150000|2026-01-28 17:25:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769621200000|2026-01-28 17:26:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769621520000|2026-01-28 17:32:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769621530000|2026-01-28 17:32:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769621580000|2026-01-28 17:33:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769621650000|2026-01-28 17:34:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1769621700000|2026-01-28 17:35:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769621940000|2026-01-28 17:39:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1769621970000|2026-01-28 17:39:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1769622020000|2026-01-28 17:40:20|2024.9|2018.9|2025.4|2019.4|2025.9|2019.9|2024.9|2018.9|5
1769622030000|2026-01-28 17:40:30|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|2
1769622080000|2026-01-28 17:41:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1769622130000|2026-01-28 17:42:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1769622140000|2026-01-28 17:42:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769622390000|2026-01-28 17:46:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1769622480000|2026-01-28 17:48:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1769622720000|2026-01-28 17:52:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769623030000|2026-01-28 17:57:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769623090000|2026-01-28 17:58:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1769623140000|2026-01-28 17:59:00|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|8
1769623150000|2026-01-28 17:59:10|2025.3|2019.3|2025.3|2019.3|2025.8|2019.8|2025|2019|7
1769623160000|2026-01-28 17:59:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769623170000|2026-01-28 17:59:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2024.9|2018.9|5
1769623180000|2026-01-28 17:59:40|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.6|2018.6|4
1769623200000|2026-01-28 18:00:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1769623280000|2026-01-28 18:01:20|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1769623330000|2026-01-28 18:02:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769623340000|2026-01-28 18:02:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1769623440000|2026-01-28 18:04:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769623460000|2026-01-28 18:04:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1769623470000|2026-01-28 18:04:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769623480000|2026-01-28 18:04:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1769623500000|2026-01-28 18:05:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769623610000|2026-01-28 18:06:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1769623640000|2026-01-28 18:07:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769623710000|2026-01-28 18:08:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769623860000|2026-01-28 18:11:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1769623870000|2026-01-28 18:11:10|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1769623880000|2026-01-28 18:11:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1769623890000|2026-01-28 18:11:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769623900000|2026-01-28 18:11:40|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1769623910000|2026-01-28 18:11:50|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1769623930000|2026-01-28 18:12:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769623940000|2026-01-28 18:12:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1769623950000|2026-01-28 18:12:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769623970000|2026-01-28 18:12:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1769624000000|2026-01-28 18:13:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769624030000|2026-01-28 18:13:50|2024.5|2018.5|2024.9|2018.9|2024.9|2018.9|2024.5|2018.5|2
1769624090000|2026-01-28 18:14:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1769624100000|2026-01-28 18:15:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1769624130000|2026-01-28 18:15:30|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1769624140000|2026-01-28 18:15:40|2025|2019|2025|2019|2025|2019|2024.8|2018.8|3
1769624290000|2026-01-28 18:18:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1769624340000|2026-01-28 18:19:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1769624550000|2026-01-28 18:22:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769624970000|2026-01-28 18:29:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1769625010000|2026-01-28 18:30:10|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|2
1769625060000|2026-01-28 18:31:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1769625070000|2026-01-28 18:31:10|2025|2019|2024.6|2018.6|2025|2019|2024.6|2018.6|2
1769625090000|2026-01-28 18:31:30|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1769625120000|2026-01-28 18:32:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769625160000|2026-01-28 18:32:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|4
1769625290000|2026-01-28 18:34:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769625300000|2026-01-28 18:35:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1769625480000|2026-01-28 18:38:00|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|2
1769625530000|2026-01-28 18:38:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1769625540000|2026-01-28 18:39:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1769625570000|2026-01-28 18:39:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1769625590000|2026-01-28 18:39:50|2024.8|2018.8|2026.9|2020.9|2026.9|2020.9|2024.8|2018.8|2
1769625600000|2026-01-28 18:40:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769625730000|2026-01-28 18:42:10|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1769625740000|2026-01-28 18:42:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769625750000|2026-01-28 18:42:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769625780000|2026-01-28 18:43:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769625800000|2026-01-28 18:43:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769626020000|2026-01-28 18:47:00|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1769626070000|2026-01-28 18:47:50|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1769626200000|2026-01-28 18:50:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1769626260000|2026-01-28 18:51:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769626270000|2026-01-28 18:51:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1769626380000|2026-01-28 18:53:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769626450000|2026-01-28 18:54:10|2028.6|2022.6|2029.8|2023.8|2029.8|2023.8|2028.6|2022.6|2
1769626490000|2026-01-28 18:54:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1769626500000|2026-01-28 18:55:00|2036.3|2017.5|2036.3|2017.5|2036.3|2017.5|2036.3|2017.5|1
1769626610000|2026-01-28 18:56:50|2036|2017.3|2036|2017.3|2036|2017.3|2036|2017.3|1
1769626650000|2026-01-28 18:57:30|2035.3|2016.5|2035.3|2016.5|2035.3|2016.5|2035.3|2016.5|1
1769626660000|2026-01-28 18:57:40|2036|2017.3|2036|2017.3|2036|2017.3|2036|2017.3|1
1769626690000|2026-01-28 18:58:10|2035.3|2016.5|2036|2017.3|2036|2017.3|2035.3|2016.5|2
1769626750000|2026-01-28 18:59:10|2036.3|2017.5|2036.3|2017.5|2036.3|2017.5|2036.3|2017.5|1
1769648520000|2026-01-29 01:02:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1769648580000|2026-01-29 01:03:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769648600000|2026-01-29 01:03:20|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1769648610000|2026-01-29 01:03:30|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|4
1769648650000|2026-01-29 01:04:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1769648670000|2026-01-29 01:04:30|2028.3|2022.3|2029.4|2023.4|2029.4|2023.4|2028.3|2022.3|3
1769648690000|2026-01-29 01:04:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769648700000|2026-01-29 01:05:00|2028.4|2022.4|2029|2023|2029|2023|2028.4|2022.4|4
1769648710000|2026-01-29 01:05:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769648740000|2026-01-29 01:05:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1769648760000|2026-01-29 01:06:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769648780000|2026-01-29 01:06:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1769648800000|2026-01-29 01:06:40|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|2
1769648810000|2026-01-29 01:06:50|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|4
1769648820000|2026-01-29 01:07:00|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769648830000|2026-01-29 01:07:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1769648860000|2026-01-29 01:07:40|2030.3|2024.3|2031.3|2025.3|2031.3|2025.3|2030.3|2024.3|4
1769648870000|2026-01-29 01:07:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769648880000|2026-01-29 01:08:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1769648890000|2026-01-29 01:08:10|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|3
1769648900000|2026-01-29 01:08:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.8|2023.8|3
1769648940000|2026-01-29 01:09:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769648970000|2026-01-29 01:09:30|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|2
1769648980000|2026-01-29 01:09:40|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1769648990000|2026-01-29 01:09:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769649000000|2026-01-29 01:10:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769649010000|2026-01-29 01:10:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1769649020000|2026-01-29 01:10:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769649030000|2026-01-29 01:10:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769649040000|2026-01-29 01:10:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1769649070000|2026-01-29 01:11:10|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769649100000|2026-01-29 01:11:40|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1769649130000|2026-01-29 01:12:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|6
1769649160000|2026-01-29 01:12:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769649190000|2026-01-29 01:13:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769649200000|2026-01-29 01:13:20|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769649270000|2026-01-29 01:14:30|2029.8|2023.8|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|3
1769649300000|2026-01-29 01:15:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1769649330000|2026-01-29 01:15:30|2029.4|2023.4|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|3
1769649360000|2026-01-29 01:16:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1769649380000|2026-01-29 01:16:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769649390000|2026-01-29 01:16:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769649400000|2026-01-29 01:16:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769649410000|2026-01-29 01:16:50|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|4
1769649420000|2026-01-29 01:17:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1769649430000|2026-01-29 01:17:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1769649490000|2026-01-29 01:18:10|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1769649520000|2026-01-29 01:18:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|3
1769649550000|2026-01-29 01:19:10|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1769649600000|2026-01-29 01:20:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1769649650000|2026-01-29 01:20:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769649660000|2026-01-29 01:21:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769649730000|2026-01-29 01:22:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769649760000|2026-01-29 01:22:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769649780000|2026-01-29 01:23:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769649790000|2026-01-29 01:23:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1769649810000|2026-01-29 01:23:30|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1769649840000|2026-01-29 01:24:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769649860000|2026-01-29 01:24:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769649880000|2026-01-29 01:24:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769649930000|2026-01-29 01:25:30|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|3
1769649980000|2026-01-29 01:26:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769650100000|2026-01-29 01:28:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769650110000|2026-01-29 01:28:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769650180000|2026-01-29 01:29:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769650190000|2026-01-29 01:29:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1769650200000|2026-01-29 01:30:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1769650230000|2026-01-29 01:30:30|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|2
1769650250000|2026-01-29 01:30:50|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|2
1769650310000|2026-01-29 01:31:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1769650320000|2026-01-29 01:32:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1769650380000|2026-01-29 01:33:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769650400000|2026-01-29 01:33:20|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1769650410000|2026-01-29 01:33:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1769650600000|2026-01-29 01:36:40|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|2
1769650630000|2026-01-29 01:37:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1769650640000|2026-01-29 01:37:20|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|2
1769650660000|2026-01-29 01:37:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769650690000|2026-01-29 01:38:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769650700000|2026-01-29 01:38:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769650740000|2026-01-29 01:39:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769650750000|2026-01-29 01:39:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769650800000|2026-01-29 01:40:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769650810000|2026-01-29 01:40:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769650820000|2026-01-29 01:40:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769650840000|2026-01-29 01:40:40|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1769650860000|2026-01-29 01:41:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769650880000|2026-01-29 01:41:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769650980000|2026-01-29 01:43:00|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1769651070000|2026-01-29 01:44:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769651100000|2026-01-29 01:45:00|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1769651130000|2026-01-29 01:45:30|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1769651150000|2026-01-29 01:45:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1769651210000|2026-01-29 01:46:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769651230000|2026-01-29 01:47:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1769651260000|2026-01-29 01:47:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769651280000|2026-01-29 01:48:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1769651330000|2026-01-29 01:48:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1769651350000|2026-01-29 01:49:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1769651380000|2026-01-29 01:49:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1769651490000|2026-01-29 01:51:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1769651510000|2026-01-29 01:51:50|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1769651570000|2026-01-29 01:52:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1769651580000|2026-01-29 01:53:00|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1769651620000|2026-01-29 01:53:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1769651630000|2026-01-29 01:53:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1769651660000|2026-01-29 01:54:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769651670000|2026-01-29 01:54:30|2031.3|2025.3|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|3
1769651680000|2026-01-29 01:54:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1769651710000|2026-01-29 01:55:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1769651720000|2026-01-29 01:55:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1769651730000|2026-01-29 01:55:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|4
1769651750000|2026-01-29 01:55:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1769651760000|2026-01-29 01:56:00|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1769651780000|2026-01-29 01:56:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1769651790000|2026-01-29 01:56:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769651800000|2026-01-29 01:56:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1769651810000|2026-01-29 01:56:50|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1769651850000|2026-01-29 01:57:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769651890000|2026-01-29 01:58:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769651950000|2026-01-29 01:59:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769651960000|2026-01-29 01:59:20|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1769651970000|2026-01-29 01:59:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769651990000|2026-01-29 01:59:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769652000000|2026-01-29 02:00:00|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1769652010000|2026-01-29 02:00:10|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|5
1769652020000|2026-01-29 02:00:20|2029.5|2023.5|2029.9|2023.9|2030.1|2024.1|2029.5|2023.5|4
1769652030000|2026-01-29 02:00:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1769652120000|2026-01-29 02:02:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1769652130000|2026-01-29 02:02:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769652170000|2026-01-29 02:02:50|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1769652180000|2026-01-29 02:03:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1769652190000|2026-01-29 02:03:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1769652200000|2026-01-29 02:03:20|2029|2023|2029|2023|2029.1|2023.1|2029|2023|3
1769652210000|2026-01-29 02:03:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1769652220000|2026-01-29 02:03:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|4
1769652230000|2026-01-29 02:03:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1769652240000|2026-01-29 02:04:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769652270000|2026-01-29 02:04:30|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1769652310000|2026-01-29 02:05:10|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|4
1769652320000|2026-01-29 02:05:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769652350000|2026-01-29 02:05:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769652380000|2026-01-29 02:06:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|3
1769652390000|2026-01-29 02:06:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1769652410000|2026-01-29 02:06:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1769652420000|2026-01-29 02:07:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769652430000|2026-01-29 02:07:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1769652440000|2026-01-29 02:07:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769652470000|2026-01-29 02:07:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1769652490000|2026-01-29 02:08:10|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1769652500000|2026-01-29 02:08:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1769652510000|2026-01-29 02:08:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1769652520000|2026-01-29 02:08:40|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|4
1769652530000|2026-01-29 02:08:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1769652540000|2026-01-29 02:09:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1769652590000|2026-01-29 02:09:50|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1769652600000|2026-01-29 02:10:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769652610000|2026-01-29 02:10:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1769652620000|2026-01-29 02:10:20|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1769652630000|2026-01-29 02:10:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769652640000|2026-01-29 02:10:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1769652690000|2026-01-29 02:11:30|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1769652750000|2026-01-29 02:12:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1769652760000|2026-01-29 02:12:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1769652780000|2026-01-29 02:13:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1769652810000|2026-01-29 02:13:30|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|3
1769652840000|2026-01-29 02:14:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1769652890000|2026-01-29 02:14:50|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1769653020000|2026-01-29 02:17:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769653050000|2026-01-29 02:17:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1769653250000|2026-01-29 02:20:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1769653340000|2026-01-29 02:22:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1769653350000|2026-01-29 02:22:30|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1769653390000|2026-01-29 02:23:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1769653450000|2026-01-29 02:24:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769653460000|2026-01-29 02:24:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769653480000|2026-01-29 02:24:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769653490000|2026-01-29 02:24:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769653500000|2026-01-29 02:25:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1769653520000|2026-01-29 02:25:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1769653530000|2026-01-29 02:25:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1769653690000|2026-01-29 02:28:10|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1769653800000|2026-01-29 02:30:00|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.5|2020.5|3
1769653820000|2026-01-29 02:30:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1769653830000|2026-01-29 02:30:30|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|2
1769653840000|2026-01-29 02:30:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1769653850000|2026-01-29 02:30:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769653860000|2026-01-29 02:31:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769653930000|2026-01-29 02:32:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1769653940000|2026-01-29 02:32:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1769653950000|2026-01-29 02:32:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1769653960000|2026-01-29 02:32:40|2029.1|2023.1|2029.8|2023.8|2029.9|2023.9|2029.1|2023.1|4
1769653970000|2026-01-29 02:32:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769653980000|2026-01-29 02:33:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769653990000|2026-01-29 02:33:10|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1769654000000|2026-01-29 02:33:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|3
1769654010000|2026-01-29 02:33:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769654030000|2026-01-29 02:33:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1769654050000|2026-01-29 02:34:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1769654060000|2026-01-29 02:34:20|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|3
1769654070000|2026-01-29 02:34:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1769654080000|2026-01-29 02:34:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1769654090000|2026-01-29 02:34:50|2029.9|2023.9|2030|2024|2030|2024|2029.8|2023.8|3
1769654100000|2026-01-29 02:35:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1769654110000|2026-01-29 02:35:10|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1769654120000|2026-01-29 02:35:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1769654130000|2026-01-29 02:35:30|2030.8|2024.8|2031.4|2025.4|2031.4|2025.4|2030.8|2024.8|6
1769654140000|2026-01-29 02:35:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1769654160000|2026-01-29 02:36:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1769654170000|2026-01-29 02:36:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769654180000|2026-01-29 02:36:20|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769654190000|2026-01-29 02:36:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769654210000|2026-01-29 02:36:50|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1769654220000|2026-01-29 02:37:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|3
1769654230000|2026-01-29 02:37:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1769654300000|2026-01-29 02:38:20|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1769654310000|2026-01-29 02:38:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769654320000|2026-01-29 02:38:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1769654340000|2026-01-29 02:39:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1769654360000|2026-01-29 02:39:20|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1769654370000|2026-01-29 02:39:30|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|4
1769654380000|2026-01-29 02:39:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769654410000|2026-01-29 02:40:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032|2026|7
1769654420000|2026-01-29 02:40:20|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1769654430000|2026-01-29 02:40:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1769654440000|2026-01-29 02:40:40|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1769654460000|2026-01-29 02:41:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1769654490000|2026-01-29 02:41:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1769654500000|2026-01-29 02:41:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1769654510000|2026-01-29 02:41:50|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1769654520000|2026-01-29 02:42:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769654560000|2026-01-29 02:42:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769654580000|2026-01-29 02:43:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1769654600000|2026-01-29 02:43:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769654610000|2026-01-29 02:43:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1769654620000|2026-01-29 02:43:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1769654640000|2026-01-29 02:44:00|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1769654650000|2026-01-29 02:44:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769654660000|2026-01-29 02:44:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1769654670000|2026-01-29 02:44:30|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1769654680000|2026-01-29 02:44:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769654720000|2026-01-29 02:45:20|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1769654730000|2026-01-29 02:45:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1769654760000|2026-01-29 02:46:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769654810000|2026-01-29 02:46:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1769654820000|2026-01-29 02:47:00|2031.8|2025.8|2032.1|2026.1|2032.5|2026.5|2031.8|2025.8|6
1769654830000|2026-01-29 02:47:10|2032.4|2026.4|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|4
1769654840000|2026-01-29 02:47:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1769654850000|2026-01-29 02:47:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1769654940000|2026-01-29 02:49:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1769654950000|2026-01-29 02:49:10|2032.6|2026.6|2033|2027|2033|2027|2032.6|2026.6|3
1769654960000|2026-01-29 02:49:20|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1769654970000|2026-01-29 02:49:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1769654980000|2026-01-29 02:49:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1769654990000|2026-01-29 02:49:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769655000000|2026-01-29 02:50:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|4
1769655010000|2026-01-29 02:50:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1769655020000|2026-01-29 02:50:20|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|4
1769655060000|2026-01-29 02:51:00|2034.3|2028.3|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1769655070000|2026-01-29 02:51:10|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1769655080000|2026-01-29 02:51:20|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|3
1769655130000|2026-01-29 02:52:10|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|4
1769655150000|2026-01-29 02:52:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1769655160000|2026-01-29 02:52:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1769655170000|2026-01-29 02:52:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1769655180000|2026-01-29 02:53:00|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|6
1769655190000|2026-01-29 02:53:10|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|4
1769655200000|2026-01-29 02:53:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1769655210000|2026-01-29 02:53:30|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|2
1769655240000|2026-01-29 02:54:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1769655250000|2026-01-29 02:54:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|4
1769655260000|2026-01-29 02:54:20|2034|2028|2034|2028|2034|2028|2033.9|2027.9|3
1769655270000|2026-01-29 02:54:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1769655330000|2026-01-29 02:55:30|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|2
1769655340000|2026-01-29 02:55:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1769655380000|2026-01-29 02:56:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1769655400000|2026-01-29 02:56:40|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|3
1769655410000|2026-01-29 02:56:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1769655520000|2026-01-29 02:58:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|3
1769655530000|2026-01-29 02:58:50|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1769655540000|2026-01-29 02:59:00|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|3
1769655550000|2026-01-29 02:59:10|2036.3|2030.3|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|6
1769655560000|2026-01-29 02:59:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|4
1769655590000|2026-01-29 02:59:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769655600000|2026-01-29 03:00:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1769655620000|2026-01-29 03:00:20|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1769655630000|2026-01-29 03:00:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1769655640000|2026-01-29 03:00:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1769655650000|2026-01-29 03:00:50|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1769655660000|2026-01-29 03:01:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1769655670000|2026-01-29 03:01:10|2037|2031|2036.8|2030.8|2037|2031|2036.5|2030.5|3
1769655680000|2026-01-29 03:01:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1769655700000|2026-01-29 03:01:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1769655730000|2026-01-29 03:02:10|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1769655740000|2026-01-29 03:02:20|2037|2031|2037|2031|2037.3|2031.3|2037|2031|3
1769655750000|2026-01-29 03:02:30|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|5
1769655760000|2026-01-29 03:02:40|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.5|2031.5|5
1769655770000|2026-01-29 03:02:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1769655780000|2026-01-29 03:03:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1769655790000|2026-01-29 03:03:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1769655800000|2026-01-29 03:03:20|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|4
1769655810000|2026-01-29 03:03:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1769655820000|2026-01-29 03:03:40|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036|2030|5
1769655830000|2026-01-29 03:03:50|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1769655840000|2026-01-29 03:04:00|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1769655850000|2026-01-29 03:04:10|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|5
1769655860000|2026-01-29 03:04:20|2036.9|2030.9|2037|2031|2037|2031|2036.8|2030.8|3
1769655870000|2026-01-29 03:04:30|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1769655900000|2026-01-29 03:05:00|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1769655910000|2026-01-29 03:05:10|2037.4|2031.4|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1769655920000|2026-01-29 03:05:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1769655940000|2026-01-29 03:05:40|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|3
1769655980000|2026-01-29 03:06:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1769655990000|2026-01-29 03:06:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1769656000000|2026-01-29 03:06:40|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|5
1769656010000|2026-01-29 03:06:50|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|3
1769656020000|2026-01-29 03:07:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1769656030000|2026-01-29 03:07:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1769656040000|2026-01-29 03:07:20|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1769656050000|2026-01-29 03:07:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1769656060000|2026-01-29 03:07:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1769656070000|2026-01-29 03:07:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1769656080000|2026-01-29 03:08:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1769656100000|2026-01-29 03:08:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|4
1769656110000|2026-01-29 03:08:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1769656120000|2026-01-29 03:08:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1769656130000|2026-01-29 03:08:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1769656140000|2026-01-29 03:09:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1769656150000|2026-01-29 03:09:10|2039.8|2033.8|2040|2034|2040|2034|2039.6|2033.6|5
1769656170000|2026-01-29 03:09:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1769656180000|2026-01-29 03:09:40|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|3
1769656190000|2026-01-29 03:09:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1769656200000|2026-01-29 03:10:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1769656210000|2026-01-29 03:10:10|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1769656220000|2026-01-29 03:10:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1769656250000|2026-01-29 03:10:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1769656260000|2026-01-29 03:11:00|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|5
1769656270000|2026-01-29 03:11:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1769656320000|2026-01-29 03:12:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1769656330000|2026-01-29 03:12:10|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1769656340000|2026-01-29 03:12:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1769656350000|2026-01-29 03:12:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1769656370000|2026-01-29 03:12:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|3
1769656380000|2026-01-29 03:13:00|2042|2036|2042|2036|2042.1|2036.1|2042|2036|3
1769656390000|2026-01-29 03:13:10|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1769656400000|2026-01-29 03:13:20|2043|2037|2043|2037|2043.8|2037.8|2043|2037|7
1769656410000|2026-01-29 03:13:30|2043.1|2037.1|2043|2037|2043.3|2037.3|2043|2037|4
1769656420000|2026-01-29 03:13:40|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1769656430000|2026-01-29 03:13:50|2043|2037|2043.1|2037.1|2043.3|2037.3|2043|2037|4
1769656440000|2026-01-29 03:14:00|2043.3|2037.3|2044.5|2038.5|2044.5|2038.5|2043.3|2037.3|4
1769656470000|2026-01-29 03:14:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1769656490000|2026-01-29 03:14:50|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1769656500000|2026-01-29 03:15:00|2043.4|2037.4|2043|2037|2043.4|2037.4|2042.8|2036.8|5
1769656510000|2026-01-29 03:15:10|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1769656520000|2026-01-29 03:15:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1769656530000|2026-01-29 03:15:30|2044.3|2038.3|2044|2038|2044.5|2038.5|2044|2038|4
1769656550000|2026-01-29 03:15:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1769656560000|2026-01-29 03:16:00|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1769656580000|2026-01-29 03:16:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1769656600000|2026-01-29 03:16:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1769656620000|2026-01-29 03:17:00|2042.8|2036.8|2041.4|2035.4|2042.8|2036.8|2041.4|2035.4|4
1769656630000|2026-01-29 03:17:10|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|3
1769656640000|2026-01-29 03:17:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1769656650000|2026-01-29 03:17:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1769656660000|2026-01-29 03:17:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1769656670000|2026-01-29 03:17:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1769656680000|2026-01-29 03:18:00|2042|2036|2041.6|2035.6|2042|2036|2041.6|2035.6|3
1769656690000|2026-01-29 03:18:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041|2035|4
1769656710000|2026-01-29 03:18:30|2041.4|2035.4|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1769656720000|2026-01-29 03:18:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1769656730000|2026-01-29 03:18:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1769656740000|2026-01-29 03:19:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1769656750000|2026-01-29 03:19:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1769656760000|2026-01-29 03:19:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1769656770000|2026-01-29 03:19:30|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|4
1769656780000|2026-01-29 03:19:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1769656790000|2026-01-29 03:19:50|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1769656800000|2026-01-29 03:20:00|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1769656810000|2026-01-29 03:20:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1769656820000|2026-01-29 03:20:20|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1769656830000|2026-01-29 03:20:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1769656840000|2026-01-29 03:20:40|2044|2038|2044.1|2038.1|2044.3|2038.3|2044|2038|3
1769656850000|2026-01-29 03:20:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1769656860000|2026-01-29 03:21:00|2043.9|2037.9|2044|2038|2044|2038|2043.5|2037.5|4
1769656870000|2026-01-29 03:21:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1769656880000|2026-01-29 03:21:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1769656910000|2026-01-29 03:21:50|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044|2038|5
1769656920000|2026-01-29 03:22:00|2044.3|2038.3|2046.5|2040.5|2046.5|2040.5|2044.3|2038.3|4
1769656940000|2026-01-29 03:22:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1769656950000|2026-01-29 03:22:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1769656970000|2026-01-29 03:22:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|4
1769656980000|2026-01-29 03:23:00|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|5
1769656990000|2026-01-29 03:23:10|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|4
1769657000000|2026-01-29 03:23:20|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|4
1769657010000|2026-01-29 03:23:30|2046|2040|2045.9|2039.9|2046|2040|2045.8|2039.8|3
1769657020000|2026-01-29 03:23:40|2046|2040|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|4
1769657040000|2026-01-29 03:24:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769657060000|2026-01-29 03:24:20|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1769657070000|2026-01-29 03:24:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1769657090000|2026-01-29 03:24:50|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1769657100000|2026-01-29 03:25:00|2045|2039|2043.1|2037.1|2045|2039|2043.1|2037.1|7
1769657110000|2026-01-29 03:25:10|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1769657120000|2026-01-29 03:25:20|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1769657130000|2026-01-29 03:25:30|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043|2037|4
1769657140000|2026-01-29 03:25:40|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.3|2037.3|3
1769657150000|2026-01-29 03:25:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1769657160000|2026-01-29 03:26:00|2043.6|2037.6|2044.5|2038.5|2044.5|2038.5|2043.6|2037.6|4
1769657170000|2026-01-29 03:26:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1769657180000|2026-01-29 03:26:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769657190000|2026-01-29 03:26:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1769657200000|2026-01-29 03:26:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1769657210000|2026-01-29 03:26:50|2043.3|2037.3|2043.5|2037.5|2043.8|2037.8|2043.3|2037.3|3
1769657220000|2026-01-29 03:27:00|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|7
1769657230000|2026-01-29 03:27:10|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|4
1769657240000|2026-01-29 03:27:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769657250000|2026-01-29 03:27:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1769657270000|2026-01-29 03:27:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1769657280000|2026-01-29 03:28:00|2043.5|2037.5|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|5
1769657290000|2026-01-29 03:28:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|3
1769657300000|2026-01-29 03:28:20|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1769657310000|2026-01-29 03:28:30|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.5|2036.5|5
1769657320000|2026-01-29 03:28:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1769657330000|2026-01-29 03:28:50|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1769657340000|2026-01-29 03:29:00|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|4
1769657350000|2026-01-29 03:29:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1769657360000|2026-01-29 03:29:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1769657370000|2026-01-29 03:29:30|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1769657400000|2026-01-29 03:30:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1769657410000|2026-01-29 03:30:10|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1769657420000|2026-01-29 03:30:20|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1769657450000|2026-01-29 03:30:50|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1769657460000|2026-01-29 03:31:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1769657470000|2026-01-29 03:31:10|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1769657520000|2026-01-29 03:32:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1769657550000|2026-01-29 03:32:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769657560000|2026-01-29 03:32:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1769657580000|2026-01-29 03:33:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1769657600000|2026-01-29 03:33:20|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1769657610000|2026-01-29 03:33:30|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1769657630000|2026-01-29 03:33:50|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1769657640000|2026-01-29 03:34:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769657650000|2026-01-29 03:34:10|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1769657670000|2026-01-29 03:34:30|2044.8|2038.8|2045|2039|2045|2039|2044.5|2038.5|4
1769657680000|2026-01-29 03:34:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1769657700000|2026-01-29 03:35:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769657710000|2026-01-29 03:35:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1769657740000|2026-01-29 03:35:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1769657760000|2026-01-29 03:36:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1769657790000|2026-01-29 03:36:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769657800000|2026-01-29 03:36:40|2045.6|2039.6|2044.5|2038.5|2045.6|2039.6|2044.5|2038.5|6
1769657810000|2026-01-29 03:36:50|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1769657830000|2026-01-29 03:37:10|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|4
1769657840000|2026-01-29 03:37:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769657850000|2026-01-29 03:37:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1769657870000|2026-01-29 03:37:50|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1769657880000|2026-01-29 03:38:00|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.3|2038.3|3
1769657890000|2026-01-29 03:38:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1769657900000|2026-01-29 03:38:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1769657910000|2026-01-29 03:38:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769657920000|2026-01-29 03:38:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769657950000|2026-01-29 03:39:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769657970000|2026-01-29 03:39:30|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1769657980000|2026-01-29 03:39:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1769658000000|2026-01-29 03:40:00|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1769658040000|2026-01-29 03:40:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769658060000|2026-01-29 03:41:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769658070000|2026-01-29 03:41:10|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|2
1769658100000|2026-01-29 03:41:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1769658110000|2026-01-29 03:41:50|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1769658200000|2026-01-29 03:43:20|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1769658230000|2026-01-29 03:43:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1769658300000|2026-01-29 03:45:00|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1769658310000|2026-01-29 03:45:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1769658320000|2026-01-29 03:45:20|2046.3|2040.3|2046|2040|2046.4|2040.4|2046|2040|4
1769658330000|2026-01-29 03:45:30|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1769658340000|2026-01-29 03:45:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769658350000|2026-01-29 03:45:50|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1769658360000|2026-01-29 03:46:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1769658380000|2026-01-29 03:46:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1769658490000|2026-01-29 03:48:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1769658510000|2026-01-29 03:48:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769658520000|2026-01-29 03:48:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1769658540000|2026-01-29 03:49:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769658550000|2026-01-29 03:49:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769658560000|2026-01-29 03:49:20|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1769658590000|2026-01-29 03:49:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1769658600000|2026-01-29 03:50:00|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|2
1769658610000|2026-01-29 03:50:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1769658630000|2026-01-29 03:50:30|2046.3|2040.3|2045.5|2039.5|2046.3|2040.3|2045.5|2039.5|3
1769658640000|2026-01-29 03:50:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1769658670000|2026-01-29 03:51:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1769658690000|2026-01-29 03:51:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769658720000|2026-01-29 03:52:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1769658770000|2026-01-29 03:52:50|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1769658790000|2026-01-29 03:53:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769658810000|2026-01-29 03:53:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1769658820000|2026-01-29 03:53:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769658850000|2026-01-29 03:54:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1769658880000|2026-01-29 03:54:40|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|4
1769658890000|2026-01-29 03:54:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769658930000|2026-01-29 03:55:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1769658970000|2026-01-29 03:56:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769658990000|2026-01-29 03:56:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1769659000000|2026-01-29 03:56:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1769659010000|2026-01-29 03:56:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769659040000|2026-01-29 03:57:20|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|3
1769659070000|2026-01-29 03:57:50|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1769659090000|2026-01-29 03:58:10|2045.6|2039.6|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1769659110000|2026-01-29 03:58:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769659120000|2026-01-29 03:58:40|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1769659130000|2026-01-29 03:58:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1769659140000|2026-01-29 03:59:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769659150000|2026-01-29 03:59:10|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1769659220000|2026-01-29 04:00:20|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1769659230000|2026-01-29 04:00:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1769659250000|2026-01-29 04:00:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769659280000|2026-01-29 04:01:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1769659300000|2026-01-29 04:01:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769659320000|2026-01-29 04:02:00|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1769659410000|2026-01-29 04:03:30|2044.8|2038.8|2045.3|2039.3|2045.4|2039.4|2044.8|2038.8|3
1769659440000|2026-01-29 04:04:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1769659480000|2026-01-29 04:04:40|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1769659510000|2026-01-29 04:05:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1769659560000|2026-01-29 04:06:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769659570000|2026-01-29 04:06:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1769659590000|2026-01-29 04:06:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769659610000|2026-01-29 04:06:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1769659690000|2026-01-29 04:08:10|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|2
1769659710000|2026-01-29 04:08:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1769659750000|2026-01-29 04:09:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1769659760000|2026-01-29 04:09:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769659800000|2026-01-29 04:10:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1769659830000|2026-01-29 04:10:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1769659960000|2026-01-29 04:12:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769660010000|2026-01-29 04:13:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1769660020000|2026-01-29 04:13:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1769660050000|2026-01-29 04:14:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1769660060000|2026-01-29 04:14:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1769660080000|2026-01-29 04:14:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1769660120000|2026-01-29 04:15:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1769660150000|2026-01-29 04:15:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1769660200000|2026-01-29 04:16:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769660280000|2026-01-29 04:18:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1769660290000|2026-01-29 04:18:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1769660300000|2026-01-29 04:18:20|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1769660310000|2026-01-29 04:18:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1769660330000|2026-01-29 04:18:50|2044.4|2038.4|2045|2039|2045|2039|2044.4|2038.4|4
1769660340000|2026-01-29 04:19:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769660400000|2026-01-29 04:20:00|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1769660420000|2026-01-29 04:20:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769660430000|2026-01-29 04:20:30|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1769660440000|2026-01-29 04:20:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769660450000|2026-01-29 04:20:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1769660460000|2026-01-29 04:21:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1769660470000|2026-01-29 04:21:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769660490000|2026-01-29 04:21:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1769660520000|2026-01-29 04:22:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1769660530000|2026-01-29 04:22:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769660540000|2026-01-29 04:22:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1769660600000|2026-01-29 04:23:20|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1769660610000|2026-01-29 04:23:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1769660670000|2026-01-29 04:24:30|2046.3|2040.3|2046|2040|2046.4|2040.4|2046|2040|4
1769660720000|2026-01-29 04:25:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1769660760000|2026-01-29 04:26:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769660770000|2026-01-29 04:26:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1769660790000|2026-01-29 04:26:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769660850000|2026-01-29 04:27:30|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1769660870000|2026-01-29 04:27:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1769660880000|2026-01-29 04:28:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769660900000|2026-01-29 04:28:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769660930000|2026-01-29 04:28:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769660960000|2026-01-29 04:29:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769660970000|2026-01-29 04:29:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769660990000|2026-01-29 04:29:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769661000000|2026-01-29 04:30:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769661030000|2026-01-29 04:30:30|2045.5|2039.5|2046.4|2040.4|2046.4|2040.4|2045.5|2039.5|4
1769661070000|2026-01-29 04:31:10|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1769661120000|2026-01-29 04:32:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769661130000|2026-01-29 04:32:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769661210000|2026-01-29 04:33:30|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|4
1769661220000|2026-01-29 04:33:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1769661240000|2026-01-29 04:34:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1769661500000|2026-01-29 04:38:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1769661530000|2026-01-29 04:38:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769661540000|2026-01-29 04:39:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769661620000|2026-01-29 04:40:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769661640000|2026-01-29 04:40:40|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1769661660000|2026-01-29 04:41:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1769661680000|2026-01-29 04:41:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769661700000|2026-01-29 04:41:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1769661720000|2026-01-29 04:42:00|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1769661730000|2026-01-29 04:42:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769661770000|2026-01-29 04:42:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1769661780000|2026-01-29 04:43:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1769661830000|2026-01-29 04:43:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1769661850000|2026-01-29 04:44:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1769661860000|2026-01-29 04:44:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1769661890000|2026-01-29 04:44:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1769661910000|2026-01-29 04:45:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1769661950000|2026-01-29 04:45:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1769661980000|2026-01-29 04:46:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1769662020000|2026-01-29 04:47:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769662030000|2026-01-29 04:47:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1769662080000|2026-01-29 04:48:00|2051.6|2045.6|2052.3|2046.3|2052.4|2046.4|2051.6|2045.6|4
1769662110000|2026-01-29 04:48:30|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|2
1769662130000|2026-01-29 04:48:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1769662200000|2026-01-29 04:50:00|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1769662220000|2026-01-29 04:50:20|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|4
1769662320000|2026-01-29 04:52:00|2052|2046|2051.3|2045.3|2052|2046|2051.3|2045.3|3
1769662390000|2026-01-29 04:53:10|2051.1|2045.1|2050.5|2044.5|2051.1|2045.1|2050.5|2044.5|2
1769662410000|2026-01-29 04:53:30|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|4
1769662420000|2026-01-29 04:53:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1769662440000|2026-01-29 04:54:00|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1769662450000|2026-01-29 04:54:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1769662460000|2026-01-29 04:54:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769662470000|2026-01-29 04:54:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1769662490000|2026-01-29 04:54:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1769662500000|2026-01-29 04:55:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769662530000|2026-01-29 04:55:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1769662600000|2026-01-29 04:56:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769662610000|2026-01-29 04:56:50|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1769662650000|2026-01-29 04:57:30|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1769662660000|2026-01-29 04:57:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1769662670000|2026-01-29 04:57:50|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1769662700000|2026-01-29 04:58:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1769662870000|2026-01-29 05:01:10|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|3
1769662880000|2026-01-29 05:01:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769662890000|2026-01-29 05:01:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1769662920000|2026-01-29 05:02:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|3
1769662930000|2026-01-29 05:02:10|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|3
1769662980000|2026-01-29 05:03:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769663000000|2026-01-29 05:03:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1769663010000|2026-01-29 05:03:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769663050000|2026-01-29 05:04:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1769663060000|2026-01-29 05:04:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769663080000|2026-01-29 05:04:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1769663110000|2026-01-29 05:05:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769663140000|2026-01-29 05:05:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1769663150000|2026-01-29 05:05:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769663180000|2026-01-29 05:06:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769663190000|2026-01-29 05:06:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1769663210000|2026-01-29 05:06:50|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|3
1769663270000|2026-01-29 05:07:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1769663280000|2026-01-29 05:08:00|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|2
1769663310000|2026-01-29 05:08:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1769663340000|2026-01-29 05:09:00|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1769663400000|2026-01-29 05:10:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1769663610000|2026-01-29 05:13:30|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|2
1769663630000|2026-01-29 05:13:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1769663670000|2026-01-29 05:14:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1769663680000|2026-01-29 05:14:40|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1769663700000|2026-01-29 05:15:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769663710000|2026-01-29 05:15:10|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1769663730000|2026-01-29 05:15:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1769663760000|2026-01-29 05:16:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769663770000|2026-01-29 05:16:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1769663790000|2026-01-29 05:16:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1769663800000|2026-01-29 05:16:40|2047.1|2041.1|2047.8|2041.8|2047.8|2041.8|2047.1|2041.1|2
1769663810000|2026-01-29 05:16:50|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1769663850000|2026-01-29 05:17:30|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|3
1769663880000|2026-01-29 05:18:00|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|2
1769663900000|2026-01-29 05:18:20|2049.4|2043.4|2049|2043|2049.4|2043.4|2049|2043|2
1769663920000|2026-01-29 05:18:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1769663970000|2026-01-29 05:19:30|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1769663980000|2026-01-29 05:19:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769664030000|2026-01-29 05:20:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1769664070000|2026-01-29 05:21:10|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|3
1769664090000|2026-01-29 05:21:30|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|3
1769664100000|2026-01-29 05:21:40|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1769664110000|2026-01-29 05:21:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769664120000|2026-01-29 05:22:00|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1769664130000|2026-01-29 05:22:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1769664180000|2026-01-29 05:23:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769664230000|2026-01-29 05:23:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1769664250000|2026-01-29 05:24:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1769664270000|2026-01-29 05:24:30|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1769664280000|2026-01-29 05:24:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769664300000|2026-01-29 05:25:00|2046.6|2040.6|2047.5|2041.5|2047.5|2041.5|2046.6|2040.6|2
1769664310000|2026-01-29 05:25:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1769664330000|2026-01-29 05:25:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1769664430000|2026-01-29 05:27:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1769664440000|2026-01-29 05:27:20|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1769664450000|2026-01-29 05:27:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769664470000|2026-01-29 05:27:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1769664480000|2026-01-29 05:28:00|2047.1|2041.1|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|3
1769664500000|2026-01-29 05:28:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|3
1769664510000|2026-01-29 05:28:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1769664520000|2026-01-29 05:28:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769664530000|2026-01-29 05:28:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1769664540000|2026-01-29 05:29:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1769664550000|2026-01-29 05:29:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1769664560000|2026-01-29 05:29:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1769664590000|2026-01-29 05:29:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1769664600000|2026-01-29 05:30:00|2048.3|2042.3|2048.4|2042.4|2048.8|2042.8|2048|2042|6
1769664610000|2026-01-29 05:30:10|2048.8|2042.8|2048.3|2042.3|2048.9|2042.9|2048.3|2042.3|5
1769664620000|2026-01-29 05:30:20|2048.5|2042.5|2049.9|2043.9|2049.9|2043.9|2048.5|2042.5|4
1769664630000|2026-01-29 05:30:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1769664640000|2026-01-29 05:30:40|2050.4|2044.4|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|4
1769664660000|2026-01-29 05:31:00|2050.1|2044.1|2050.5|2044.5|2050.6|2044.6|2050.1|2044.1|5
1769664670000|2026-01-29 05:31:10|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1769664680000|2026-01-29 05:31:20|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1769664690000|2026-01-29 05:31:30|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1769664700000|2026-01-29 05:31:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769664710000|2026-01-29 05:31:50|2050.4|2044.4|2050.8|2044.8|2050.8|2044.8|2050.4|2044.4|3
1769664720000|2026-01-29 05:32:00|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|6
1769664730000|2026-01-29 05:32:10|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1769664740000|2026-01-29 05:32:20|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1769664750000|2026-01-29 05:32:30|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1769664760000|2026-01-29 05:32:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1769664770000|2026-01-29 05:32:50|2050.8|2044.8|2050.8|2044.8|2050.9|2044.9|2050.5|2044.5|6
1769664780000|2026-01-29 05:33:00|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1769664790000|2026-01-29 05:33:10|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|3
1769664800000|2026-01-29 05:33:20|2049.9|2043.9|2050.3|2044.3|2050.8|2044.8|2049.9|2043.9|7
1769664810000|2026-01-29 05:33:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1769664830000|2026-01-29 05:33:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1769664870000|2026-01-29 05:34:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769664880000|2026-01-29 05:34:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769664890000|2026-01-29 05:34:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|3
1769664900000|2026-01-29 05:35:00|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|4
1769664930000|2026-01-29 05:35:30|2051|2045|2051.4|2045.4|2051.4|2045.4|2051|2045|2
1769664940000|2026-01-29 05:35:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1769664960000|2026-01-29 05:36:00|2051.6|2045.6|2052.5|2046.5|2052.5|2046.5|2051.6|2045.6|2
1769664970000|2026-01-29 05:36:10|2052.6|2046.6|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|5
1769664980000|2026-01-29 05:36:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1769664990000|2026-01-29 05:36:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1769665000000|2026-01-29 05:36:40|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|5
1769665010000|2026-01-29 05:36:50|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1769665030000|2026-01-29 05:37:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1769665040000|2026-01-29 05:37:20|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1769665050000|2026-01-29 05:37:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1769665060000|2026-01-29 05:37:40|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1769665080000|2026-01-29 05:38:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1769665090000|2026-01-29 05:38:10|2052|2046|2052.1|2046.1|2052.3|2046.3|2052|2046|3
1769665100000|2026-01-29 05:38:20|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|3
1769665110000|2026-01-29 05:38:30|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1769665120000|2026-01-29 05:38:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1769665130000|2026-01-29 05:38:50|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|3
1769665140000|2026-01-29 05:39:00|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|4
1769665160000|2026-01-29 05:39:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769665170000|2026-01-29 05:39:30|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1769665180000|2026-01-29 05:39:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769665190000|2026-01-29 05:39:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1769665200000|2026-01-29 05:40:00|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1769665210000|2026-01-29 05:40:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1769665240000|2026-01-29 05:40:40|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.5|2044.5|5
1769665250000|2026-01-29 05:40:50|2050.6|2044.6|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|4
1769665270000|2026-01-29 05:41:10|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1769665300000|2026-01-29 05:41:40|2050.1|2044.1|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|2
1769665310000|2026-01-29 05:41:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1769665320000|2026-01-29 05:42:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769665340000|2026-01-29 05:42:20|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|3
1769665350000|2026-01-29 05:42:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1769665360000|2026-01-29 05:42:40|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1769665390000|2026-01-29 05:43:10|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|5
1769665400000|2026-01-29 05:43:20|2049.6|2043.6|2049.8|2043.8|2050|2044|2049.6|2043.6|3
1769665410000|2026-01-29 05:43:30|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1769665420000|2026-01-29 05:43:40|2049.4|2043.4|2048.8|2042.8|2049.4|2043.4|2048.8|2042.8|4
1769665440000|2026-01-29 05:44:00|2048.5|2042.5|2048.3|2042.3|2048.8|2042.8|2048|2042|6
1769665450000|2026-01-29 05:44:10|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1769665470000|2026-01-29 05:44:30|2048.1|2042.1|2048|2042|2048.1|2042.1|2047.8|2041.8|4
1769665480000|2026-01-29 05:44:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1769665500000|2026-01-29 05:45:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|3
1769665530000|2026-01-29 05:45:30|2047.9|2041.9|2048|2042|2048|2042|2047.8|2041.8|3
1769665540000|2026-01-29 05:45:40|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1769665550000|2026-01-29 05:45:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1769665570000|2026-01-29 05:46:10|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|5
1769665580000|2026-01-29 05:46:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1769665590000|2026-01-29 05:46:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1769665610000|2026-01-29 05:46:50|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1769665620000|2026-01-29 05:47:00|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1769665630000|2026-01-29 05:47:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1769665690000|2026-01-29 05:48:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1769665700000|2026-01-29 05:48:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1769665710000|2026-01-29 05:48:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1769665720000|2026-01-29 05:48:40|2050.3|2044.3|2050.4|2044.4|2050.6|2044.6|2050.3|2044.3|4
1769665730000|2026-01-29 05:48:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769665740000|2026-01-29 05:49:00|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1769665750000|2026-01-29 05:49:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|3
1769665760000|2026-01-29 05:49:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769665770000|2026-01-29 05:49:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769665780000|2026-01-29 05:49:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1769665800000|2026-01-29 05:50:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769665820000|2026-01-29 05:50:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1769665830000|2026-01-29 05:50:30|2049.8|2043.8|2049.6|2043.6|2050|2044|2049.6|2043.6|4
1769665840000|2026-01-29 05:50:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1769665850000|2026-01-29 05:50:50|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1769665860000|2026-01-29 05:51:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1769665870000|2026-01-29 05:51:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1769665890000|2026-01-29 05:51:30|2049|2043|2048.6|2042.6|2049|2043|2048.6|2042.6|5
1769665910000|2026-01-29 05:51:50|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1769665920000|2026-01-29 05:52:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769665930000|2026-01-29 05:52:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1769665960000|2026-01-29 05:52:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|4
1769665970000|2026-01-29 05:52:50|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|3
1769666000000|2026-01-29 05:53:20|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|2
1769666020000|2026-01-29 05:53:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1769666050000|2026-01-29 05:54:10|2047.3|2041.3|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1769666060000|2026-01-29 05:54:20|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1769666070000|2026-01-29 05:54:30|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1769666090000|2026-01-29 05:54:50|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|4
1769666100000|2026-01-29 05:55:00|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|5
1769666120000|2026-01-29 05:55:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1769666130000|2026-01-29 05:55:30|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1769666140000|2026-01-29 05:55:40|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1769666150000|2026-01-29 05:55:50|2047.8|2041.8|2047.6|2041.6|2048|2042|2047.6|2041.6|4
1769666160000|2026-01-29 05:56:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1769666170000|2026-01-29 05:56:10|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1769666180000|2026-01-29 05:56:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1769666190000|2026-01-29 05:56:30|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1769666200000|2026-01-29 05:56:40|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1769666210000|2026-01-29 05:56:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1769666220000|2026-01-29 05:57:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1769666230000|2026-01-29 05:57:10|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1769666260000|2026-01-29 05:57:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1769666270000|2026-01-29 05:57:50|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1769666300000|2026-01-29 05:58:20|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1769666320000|2026-01-29 05:58:40|2048.8|2042.8|2048.8|2042.8|2048.9|2042.9|2048.6|2042.6|4
1769666330000|2026-01-29 05:58:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1769666340000|2026-01-29 05:59:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|4
1769666370000|2026-01-29 05:59:30|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|3
1769666390000|2026-01-29 05:59:50|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|3
1769666400000|2026-01-29 06:00:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769666410000|2026-01-29 06:00:10|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1769666420000|2026-01-29 06:00:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1769666430000|2026-01-29 06:00:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769666520000|2026-01-29 06:02:00|2050.5|2044.5|2051.4|2045.4|2051.4|2045.4|2050.5|2044.5|6
1769666530000|2026-01-29 06:02:10|2051.5|2045.5|2051.6|2045.6|2051.8|2045.8|2051.5|2045.5|3
1769666540000|2026-01-29 06:02:20|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1769666550000|2026-01-29 06:02:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1769666590000|2026-01-29 06:03:10|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1769666600000|2026-01-29 06:03:20|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1769666610000|2026-01-29 06:03:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1769666640000|2026-01-29 06:04:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769666650000|2026-01-29 06:04:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1769666670000|2026-01-29 06:04:30|2051.9|2045.9|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|2
1769666690000|2026-01-29 06:04:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1769666700000|2026-01-29 06:05:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1769666720000|2026-01-29 06:05:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1769666780000|2026-01-29 06:06:20|2052.8|2046.8|2053|2047|2053.3|2047.3|2052.8|2046.8|6
1769666810000|2026-01-29 06:06:50|2053.3|2047.3|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|3
1769666820000|2026-01-29 06:07:00|2053|2047|2053|2047|2053|2047|2052.9|2046.9|3
1769666850000|2026-01-29 06:07:30|2052.8|2046.8|2053|2047|2053|2047|2052.6|2046.6|3
1769666870000|2026-01-29 06:07:50|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1769666900000|2026-01-29 06:08:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1769666910000|2026-01-29 06:08:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1769666920000|2026-01-29 06:08:40|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1769666940000|2026-01-29 06:09:00|2052.8|2046.8|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1769666950000|2026-01-29 06:09:10|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1769666970000|2026-01-29 06:09:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1769666980000|2026-01-29 06:09:40|2052.8|2046.8|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1769666990000|2026-01-29 06:09:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1769667010000|2026-01-29 06:10:10|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1769667030000|2026-01-29 06:10:30|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1769667040000|2026-01-29 06:10:40|2054|2048|2054.4|2048.4|2054.4|2048.4|2054|2048|3
1769667050000|2026-01-29 06:10:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1769667060000|2026-01-29 06:11:00|2054.3|2048.3|2054|2048|2054.4|2048.4|2054|2048|4
1769667070000|2026-01-29 06:11:10|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1769667080000|2026-01-29 06:11:20|2053.8|2047.8|2054.1|2048.1|2054.1|2048.1|2053.8|2047.8|3
1769667090000|2026-01-29 06:11:30|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|4
1769667100000|2026-01-29 06:11:40|2054|2048|2054|2048|2054.1|2048.1|2054|2048|3
1769667110000|2026-01-29 06:11:50|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1769667120000|2026-01-29 06:12:00|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|3
1769667130000|2026-01-29 06:12:10|2055.5|2049.5|2055.9|2049.9|2056.3|2050.3|2055.5|2049.5|6
1769667140000|2026-01-29 06:12:20|2056.5|2050.5|2057.3|2051.3|2057.4|2051.4|2056.5|2050.5|5
1769667150000|2026-01-29 06:12:30|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|3
1769667160000|2026-01-29 06:12:40|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1769667170000|2026-01-29 06:12:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1769667180000|2026-01-29 06:13:00|2058|2052|2058.6|2052.6|2058.6|2052.6|2058|2052|4
1769667190000|2026-01-29 06:13:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058|2052|8
1769667200000|2026-01-29 06:13:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|3
1769667210000|2026-01-29 06:13:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1769667220000|2026-01-29 06:13:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1769667230000|2026-01-29 06:13:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1769667240000|2026-01-29 06:14:00|2057.9|2051.9|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|7
1769667250000|2026-01-29 06:14:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1769667260000|2026-01-29 06:14:20|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1769667270000|2026-01-29 06:14:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1769667280000|2026-01-29 06:14:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1769667290000|2026-01-29 06:14:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.5|2051.5|4
1769667300000|2026-01-29 06:15:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|4
1769667310000|2026-01-29 06:15:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1769667320000|2026-01-29 06:15:20|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1769667360000|2026-01-29 06:16:00|2058.6|2052.6|2060.6|2054.6|2060.6|2054.6|2058.6|2052.6|8
1769667370000|2026-01-29 06:16:10|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1769667380000|2026-01-29 06:16:20|2060.6|2054.6|2060.1|2054.1|2060.8|2054.8|2060.1|2054.1|8
1769667390000|2026-01-29 06:16:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|3
1769667420000|2026-01-29 06:17:00|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.3|2053.3|6
1769667440000|2026-01-29 06:17:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1769667450000|2026-01-29 06:17:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1769667460000|2026-01-29 06:17:40|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1769667480000|2026-01-29 06:18:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1769667500000|2026-01-29 06:18:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1769667510000|2026-01-29 06:18:30|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1769667520000|2026-01-29 06:18:40|2060.8|2054.8|2060.8|2054.8|2061.1|2055.1|2060.5|2054.5|5
1769667530000|2026-01-29 06:18:50|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1769667540000|2026-01-29 06:19:00|2061|2055|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|6
1769667550000|2026-01-29 06:19:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1769667560000|2026-01-29 06:19:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|4
1769667580000|2026-01-29 06:19:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1769667600000|2026-01-29 06:20:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1769667640000|2026-01-29 06:20:40|2061.8|2055.8|2062.4|2056.4|2062.4|2056.4|2061.8|2055.8|5
1769667650000|2026-01-29 06:20:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1769667660000|2026-01-29 06:21:00|2062|2056|2062|2056|2062.4|2056.4|2062|2056|5
1769667670000|2026-01-29 06:21:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|4
1769667680000|2026-01-29 06:21:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1769667690000|2026-01-29 06:21:30|2062.3|2056.3|2062|2056|2062.4|2056.4|2062|2056|5
1769667720000|2026-01-29 06:22:00|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1769667740000|2026-01-29 06:22:20|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1769667780000|2026-01-29 06:23:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1769667790000|2026-01-29 06:23:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1769667800000|2026-01-29 06:23:20|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|2
1769667810000|2026-01-29 06:23:30|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1769667820000|2026-01-29 06:23:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1769667830000|2026-01-29 06:23:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|6
1769667840000|2026-01-29 06:24:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|3
1769667880000|2026-01-29 06:24:40|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.4|2054.4|3
1769667910000|2026-01-29 06:25:10|2060.8|2054.8|2060|2054|2061|2055|2060|2054|6
1769667920000|2026-01-29 06:25:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1769667960000|2026-01-29 06:26:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1769667970000|2026-01-29 06:26:10|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|4
1769667980000|2026-01-29 06:26:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1769668010000|2026-01-29 06:26:50|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|2
1769668020000|2026-01-29 06:27:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1769668030000|2026-01-29 06:27:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1769668040000|2026-01-29 06:27:20|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|4
1769668050000|2026-01-29 06:27:30|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1769668060000|2026-01-29 06:27:40|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|2
1769668070000|2026-01-29 06:27:50|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1769668080000|2026-01-29 06:28:00|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|3
1769668090000|2026-01-29 06:28:10|2055.5|2049.5|2054.9|2048.9|2055.5|2049.5|2054.8|2048.8|3
1769668100000|2026-01-29 06:28:20|2054.8|2048.8|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1769668120000|2026-01-29 06:28:40|2054.5|2048.5|2054|2048|2054.5|2048.5|2053.5|2047.5|7
1769668130000|2026-01-29 06:28:50|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|6
1769668140000|2026-01-29 06:29:00|2053.8|2047.8|2053.6|2047.6|2054|2048|2053.6|2047.6|4
1769668150000|2026-01-29 06:29:10|2053.8|2047.8|2053.8|2047.8|2054|2048|2053.8|2047.8|3
1769668160000|2026-01-29 06:29:20|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1769668170000|2026-01-29 06:29:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|3
1769668180000|2026-01-29 06:29:40|2054|2048|2054|2048|2054|2048|2053.8|2047.8|3
1769668190000|2026-01-29 06:29:50|2054.3|2048.3|2054.9|2048.9|2054.9|2048.9|2054.3|2048.3|4
1769668210000|2026-01-29 06:30:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1769668220000|2026-01-29 06:30:20|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|4
1769668230000|2026-01-29 06:30:30|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1769668240000|2026-01-29 06:30:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769668260000|2026-01-29 06:31:00|2054.1|2048.1|2052.9|2046.9|2054.1|2048.1|2052.9|2046.9|6
1769668270000|2026-01-29 06:31:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1769668290000|2026-01-29 06:31:30|2052.5|2046.5|2052.4|2046.4|2052.8|2046.8|2052.4|2046.4|5
1769668300000|2026-01-29 06:31:40|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1769668310000|2026-01-29 06:31:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|4
1769668320000|2026-01-29 06:32:00|2052.8|2046.8|2053.8|2047.8|2053.8|2047.8|2052.8|2046.8|4
1769668340000|2026-01-29 06:32:20|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|2
1769668350000|2026-01-29 06:32:30|2052.8|2046.8|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1769668360000|2026-01-29 06:32:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1769668370000|2026-01-29 06:32:50|2053|2047|2053.4|2047.4|2053.4|2047.4|2053|2047|3
1769668380000|2026-01-29 06:33:00|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|5
1769668390000|2026-01-29 06:33:10|2053.8|2047.8|2054|2048|2054|2048|2053.5|2047.5|4
1769668400000|2026-01-29 06:33:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1769668410000|2026-01-29 06:33:30|2054|2048|2053|2047|2054|2048|2053|2047|4
1769668430000|2026-01-29 06:33:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1769668440000|2026-01-29 06:34:00|2052.8|2046.8|2052.5|2046.5|2053|2047|2052.5|2046.5|4
1769668460000|2026-01-29 06:34:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|3
1769668480000|2026-01-29 06:34:40|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1769668490000|2026-01-29 06:34:50|2053|2047|2053|2047|2053|2047|2052.8|2046.8|3
1769668500000|2026-01-29 06:35:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|4
1769668510000|2026-01-29 06:35:10|2053.5|2047.5|2053.6|2047.6|2053.8|2047.8|2053.5|2047.5|3
1769668520000|2026-01-29 06:35:20|2053.8|2047.8|2054.4|2048.4|2054.6|2048.6|2053.8|2047.8|3
1769668530000|2026-01-29 06:35:30|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1769668540000|2026-01-29 06:35:40|2054.3|2048.3|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|3
1769668550000|2026-01-29 06:35:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1769668560000|2026-01-29 06:36:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1769668570000|2026-01-29 06:36:10|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1769668580000|2026-01-29 06:36:20|2054.8|2048.8|2055|2049|2055.4|2049.4|2054.8|2048.8|5
1769668590000|2026-01-29 06:36:30|2054.8|2048.8|2053.5|2047.5|2054.8|2048.8|2053.5|2047.5|8
1769668610000|2026-01-29 06:36:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|3
1769668620000|2026-01-29 06:37:00|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1769668630000|2026-01-29 06:37:10|2053.5|2047.5|2054|2048|2054.3|2048.3|2053.5|2047.5|4
1769668640000|2026-01-29 06:37:20|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1769668650000|2026-01-29 06:37:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1769668660000|2026-01-29 06:37:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769668680000|2026-01-29 06:38:00|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|5
1769668700000|2026-01-29 06:38:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|3
1769668710000|2026-01-29 06:38:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1769668730000|2026-01-29 06:38:50|2054.8|2048.8|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|3
1769668740000|2026-01-29 06:39:00|2055.4|2049.4|2055.9|2049.9|2056|2050|2055.4|2049.4|4
1769668750000|2026-01-29 06:39:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1769668760000|2026-01-29 06:39:20|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1769668780000|2026-01-29 06:39:40|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1769668790000|2026-01-29 06:39:50|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1769668800000|2026-01-29 06:40:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1769668810000|2026-01-29 06:40:10|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1769668820000|2026-01-29 06:40:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1769668850000|2026-01-29 06:40:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1769668870000|2026-01-29 06:41:10|2057.4|2051.4|2057.9|2051.9|2058.4|2052.4|2057.4|2051.4|3
1769668880000|2026-01-29 06:41:20|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1769668890000|2026-01-29 06:41:30|2057.4|2051.4|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|4
1769668900000|2026-01-29 06:41:40|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1769668930000|2026-01-29 06:42:10|2056.3|2050.3|2055.4|2049.4|2056.3|2050.3|2055.4|2049.4|2
1769668960000|2026-01-29 06:42:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1769668970000|2026-01-29 06:42:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1769668980000|2026-01-29 06:43:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1769668990000|2026-01-29 06:43:10|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1769669000000|2026-01-29 06:43:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1769669020000|2026-01-29 06:43:40|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|4
1769669030000|2026-01-29 06:43:50|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1769669040000|2026-01-29 06:44:00|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1769669050000|2026-01-29 06:44:10|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|4
1769669060000|2026-01-29 06:44:20|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|5
1769669070000|2026-01-29 06:44:30|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1769669100000|2026-01-29 06:45:00|2054.9|2048.9|2055.5|2049.5|2055.5|2049.5|2054.9|2048.9|4
1769669110000|2026-01-29 06:45:10|2055.3|2049.3|2054.3|2048.3|2055.3|2049.3|2054.3|2048.3|5
1769669130000|2026-01-29 06:45:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1769669140000|2026-01-29 06:45:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1769669150000|2026-01-29 06:45:50|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1769669160000|2026-01-29 06:46:00|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|2
1769669170000|2026-01-29 06:46:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1769669180000|2026-01-29 06:46:20|2052.9|2046.9|2052.5|2046.5|2053|2047|2052.5|2046.5|6
1769669190000|2026-01-29 06:46:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1769669200000|2026-01-29 06:46:40|2052|2046|2051.8|2045.8|2052|2046|2051.5|2045.5|4
1769669210000|2026-01-29 06:46:50|2051.9|2045.9|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|5
1769669220000|2026-01-29 06:47:00|2051.5|2045.5|2052.5|2046.5|2052.8|2046.8|2051.4|2045.4|8
1769669230000|2026-01-29 06:47:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|6
1769669240000|2026-01-29 06:47:20|2052.3|2046.3|2051.8|2045.8|2052.4|2046.4|2051.8|2045.8|7
1769669250000|2026-01-29 06:47:30|2051.6|2045.6|2049.8|2043.8|2051.6|2045.6|2049.8|2043.8|7
1769669260000|2026-01-29 06:47:40|2050|2044|2050|2044|2050.6|2044.6|2050|2044|7
1769669270000|2026-01-29 06:47:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|3
1769669280000|2026-01-29 06:48:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769669290000|2026-01-29 06:48:10|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|2
1769669300000|2026-01-29 06:48:20|2050.3|2044.3|2050|2044|2050.4|2044.4|2050|2044|5
1769669320000|2026-01-29 06:48:40|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050|2044|4
1769669330000|2026-01-29 06:48:50|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|4
1769669340000|2026-01-29 06:49:00|2050.8|2044.8|2051.4|2045.4|2051.6|2045.6|2050.8|2044.8|4
1769669350000|2026-01-29 06:49:10|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1769669360000|2026-01-29 06:49:20|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1769669370000|2026-01-29 06:49:30|2049.9|2043.9|2049|2043|2049.9|2043.9|2049|2043|3
1769669380000|2026-01-29 06:49:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1769669390000|2026-01-29 06:49:50|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1769669400000|2026-01-29 06:50:00|2049.1|2043.1|2050.4|2044.4|2050.4|2044.4|2049.1|2043.1|6
1769669410000|2026-01-29 06:50:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1769669420000|2026-01-29 06:50:20|2050.4|2044.4|2050.5|2044.5|2050.6|2044.6|2050.4|2044.4|3
1769669430000|2026-01-29 06:50:30|2050.3|2044.3|2050.4|2044.4|2050.8|2044.8|2050.3|2044.3|4
1769669440000|2026-01-29 06:50:40|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1769669450000|2026-01-29 06:50:50|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1769669460000|2026-01-29 06:51:00|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.4|2044.4|6
1769669480000|2026-01-29 06:51:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1769669490000|2026-01-29 06:51:30|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|4
1769669500000|2026-01-29 06:51:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|4
1769669510000|2026-01-29 06:51:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1769669520000|2026-01-29 06:52:00|2052.5|2046.5|2052.3|2046.3|2052.9|2046.9|2052.3|2046.3|6
1769669530000|2026-01-29 06:52:10|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1769669550000|2026-01-29 06:52:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1769669560000|2026-01-29 06:52:40|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1769669570000|2026-01-29 06:52:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1769669580000|2026-01-29 06:53:00|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1769669590000|2026-01-29 06:53:10|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1769669600000|2026-01-29 06:53:20|2051.9|2045.9|2052|2046|2052.3|2046.3|2051.9|2045.9|3
1769669610000|2026-01-29 06:53:30|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1769669620000|2026-01-29 06:53:40|2052.4|2046.4|2052.5|2046.5|2052.8|2046.8|2052.4|2046.4|5
1769669640000|2026-01-29 06:54:00|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1769669650000|2026-01-29 06:54:10|2052.5|2046.5|2053|2047|2053.1|2047.1|2052.5|2046.5|5
1769669660000|2026-01-29 06:54:20|2052.9|2046.9|2052.5|2046.5|2052.9|2046.9|2052.3|2046.3|5
1769669670000|2026-01-29 06:54:30|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|3
1769669700000|2026-01-29 06:55:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1769669710000|2026-01-29 06:55:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|4
1769669730000|2026-01-29 06:55:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|4
1769669740000|2026-01-29 06:55:40|2051.8|2045.8|2050.5|2044.5|2051.8|2045.8|2050.5|2044.5|7
1769669760000|2026-01-29 06:56:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1769669790000|2026-01-29 06:56:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1769669810000|2026-01-29 06:56:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769669830000|2026-01-29 06:57:10|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1769669840000|2026-01-29 06:57:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769669850000|2026-01-29 06:57:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1769669860000|2026-01-29 06:57:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|5
1769669880000|2026-01-29 06:58:00|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1769669890000|2026-01-29 06:58:10|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1769669910000|2026-01-29 06:58:30|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1769669920000|2026-01-29 06:58:40|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|3
1769669940000|2026-01-29 06:59:00|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1769669990000|2026-01-29 06:59:50|2049|2043|2049|2043|2049.4|2043.4|2049|2043|3
1769670000000|2026-01-29 07:00:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1769670020000|2026-01-29 07:00:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1769670030000|2026-01-29 07:00:30|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1769670060000|2026-01-29 07:01:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1769670080000|2026-01-29 07:01:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|3
1769670090000|2026-01-29 07:01:30|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|3
1769670130000|2026-01-29 07:02:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1769670150000|2026-01-29 07:02:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769670210000|2026-01-29 07:03:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1769670260000|2026-01-29 07:04:20|2051.6|2045.6|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|3
1769670270000|2026-01-29 07:04:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1769670310000|2026-01-29 07:05:10|2051.3|2045.3|2050.4|2044.4|2051.3|2045.3|2050.4|2044.4|3
1769670330000|2026-01-29 07:05:30|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1769670340000|2026-01-29 07:05:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769670360000|2026-01-29 07:06:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1769670390000|2026-01-29 07:06:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769670400000|2026-01-29 07:06:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1769670440000|2026-01-29 07:07:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1769670460000|2026-01-29 07:07:40|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1769670500000|2026-01-29 07:08:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1769670530000|2026-01-29 07:08:50|2049.4|2043.4|2049.5|2043.5|2049.8|2043.8|2049.4|2043.4|3
1769670540000|2026-01-29 07:09:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1769670590000|2026-01-29 07:09:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1769670620000|2026-01-29 07:10:20|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|3
1769670640000|2026-01-29 07:10:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1769670660000|2026-01-29 07:11:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769670670000|2026-01-29 07:11:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1769670680000|2026-01-29 07:11:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1769670690000|2026-01-29 07:11:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1769670700000|2026-01-29 07:11:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1769670710000|2026-01-29 07:11:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769670730000|2026-01-29 07:12:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1769670740000|2026-01-29 07:12:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1769670750000|2026-01-29 07:12:30|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1769670810000|2026-01-29 07:13:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769670860000|2026-01-29 07:14:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1769670880000|2026-01-29 07:14:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1769670920000|2026-01-29 07:15:20|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1769670930000|2026-01-29 07:15:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1769670940000|2026-01-29 07:15:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769670960000|2026-01-29 07:16:00|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1769670970000|2026-01-29 07:16:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769671020000|2026-01-29 07:17:00|2048|2042|2047.3|2041.3|2048|2042|2047.3|2041.3|2
1769671030000|2026-01-29 07:17:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769671050000|2026-01-29 07:17:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769671160000|2026-01-29 07:19:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769671170000|2026-01-29 07:19:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1769671220000|2026-01-29 07:20:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769671230000|2026-01-29 07:20:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1769671260000|2026-01-29 07:21:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769671280000|2026-01-29 07:21:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1769671300000|2026-01-29 07:21:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769671320000|2026-01-29 07:22:00|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|3
1769671340000|2026-01-29 07:22:20|2048.1|2042.1|2048.8|2042.8|2048.8|2042.8|2048.1|2042.1|2
1769671350000|2026-01-29 07:22:30|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1769671390000|2026-01-29 07:23:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1769671410000|2026-01-29 07:23:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1769671420000|2026-01-29 07:23:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1769671430000|2026-01-29 07:23:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1769671440000|2026-01-29 07:24:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1769671450000|2026-01-29 07:24:10|2045.9|2039.9|2045.5|2039.5|2046.6|2040.6|2045.5|2039.5|4
1769671460000|2026-01-29 07:24:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2044.9|2038.9|4
1769671470000|2026-01-29 07:24:30|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|3
1769671480000|2026-01-29 07:24:40|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.3|2038.3|4
1769671490000|2026-01-29 07:24:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769671500000|2026-01-29 07:25:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769671530000|2026-01-29 07:25:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1769671540000|2026-01-29 07:25:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1769671580000|2026-01-29 07:26:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1769671590000|2026-01-29 07:26:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1769671620000|2026-01-29 07:27:00|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1769671650000|2026-01-29 07:27:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1769671660000|2026-01-29 07:27:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1769671680000|2026-01-29 07:28:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1769671690000|2026-01-29 07:28:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769671710000|2026-01-29 07:28:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1769671720000|2026-01-29 07:28:40|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1769671770000|2026-01-29 07:29:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769671820000|2026-01-29 07:30:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|4
1769671840000|2026-01-29 07:30:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1769671860000|2026-01-29 07:31:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1769671870000|2026-01-29 07:31:10|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1769671900000|2026-01-29 07:31:40|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045|2039|5
1769671910000|2026-01-29 07:31:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1769671920000|2026-01-29 07:32:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1769671930000|2026-01-29 07:32:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769671950000|2026-01-29 07:32:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769671970000|2026-01-29 07:32:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769671990000|2026-01-29 07:33:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769672000000|2026-01-29 07:33:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1769672020000|2026-01-29 07:33:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769672030000|2026-01-29 07:33:50|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1769672040000|2026-01-29 07:34:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769672070000|2026-01-29 07:34:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1769672080000|2026-01-29 07:34:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1769672100000|2026-01-29 07:35:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769672110000|2026-01-29 07:35:10|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|3
1769672120000|2026-01-29 07:35:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769672140000|2026-01-29 07:35:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1769672150000|2026-01-29 07:35:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769672160000|2026-01-29 07:36:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1769672170000|2026-01-29 07:36:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1769672260000|2026-01-29 07:37:40|2045.8|2039.8|2046|2040|2046.3|2040.3|2045.8|2039.8|3
1769672280000|2026-01-29 07:38:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769672310000|2026-01-29 07:38:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1769672340000|2026-01-29 07:39:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769672360000|2026-01-29 07:39:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769672470000|2026-01-29 07:41:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769672480000|2026-01-29 07:41:20|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1769672490000|2026-01-29 07:41:30|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1769672500000|2026-01-29 07:41:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1769672520000|2026-01-29 07:42:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769672540000|2026-01-29 07:42:20|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1769672550000|2026-01-29 07:42:30|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1769672560000|2026-01-29 07:42:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769672610000|2026-01-29 07:43:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769672630000|2026-01-29 07:43:50|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|3
1769672660000|2026-01-29 07:44:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769672670000|2026-01-29 07:44:30|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|2
1769672700000|2026-01-29 07:45:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1769672710000|2026-01-29 07:45:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769672740000|2026-01-29 07:45:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1769672760000|2026-01-29 07:46:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769672770000|2026-01-29 07:46:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1769672790000|2026-01-29 07:46:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769672810000|2026-01-29 07:46:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1769672820000|2026-01-29 07:47:00|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1769672830000|2026-01-29 07:47:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769672910000|2026-01-29 07:48:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769672920000|2026-01-29 07:48:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769672940000|2026-01-29 07:49:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1769672950000|2026-01-29 07:49:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769672990000|2026-01-29 07:49:50|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|2
1769673000000|2026-01-29 07:50:00|2046.5|2040.5|2045|2039|2046.5|2040.5|2044.8|2038.8|3
1769673050000|2026-01-29 07:50:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1769673060000|2026-01-29 07:51:00|2045|2039|2045|2039|2045|2039|2044.3|2038.3|3
1769673100000|2026-01-29 07:51:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769673170000|2026-01-29 07:52:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1769673230000|2026-01-29 07:53:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769673240000|2026-01-29 07:54:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769673270000|2026-01-29 07:54:30|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|2
1769673300000|2026-01-29 07:55:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1769673310000|2026-01-29 07:55:10|2043.8|2037.8|2042.5|2036.5|2043.8|2037.8|2042.5|2036.5|3
1769673320000|2026-01-29 07:55:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1769673330000|2026-01-29 07:55:30|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1769673390000|2026-01-29 07:56:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1769673400000|2026-01-29 07:56:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1769673430000|2026-01-29 07:57:10|2041.4|2035.4|2042|2036|2042|2036|2041.4|2035.4|3
1769673440000|2026-01-29 07:57:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1769673460000|2026-01-29 07:57:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1769673490000|2026-01-29 07:58:10|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|3
1769673530000|2026-01-29 07:58:50|2042.8|2036.8|2043|2037|2043|2037|2042.5|2036.5|4
1769673540000|2026-01-29 07:59:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1769673570000|2026-01-29 07:59:30|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1769673600000|2026-01-29 08:00:00|2043|2037|2042.8|2036.8|2043.6|2037.6|2042.8|2036.8|7
1769673610000|2026-01-29 08:00:10|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|3
1769673620000|2026-01-29 08:00:20|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1769673630000|2026-01-29 08:00:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1769673650000|2026-01-29 08:00:50|2042.4|2036.4|2043.3|2037.3|2043.5|2037.5|2042.4|2036.4|5
1769673660000|2026-01-29 08:01:00|2043.8|2037.8|2045|2039|2045|2039|2043.8|2037.8|3
1769673670000|2026-01-29 08:01:10|2044.9|2038.9|2045|2039|2045|2039|2044.3|2038.3|4
1769673690000|2026-01-29 08:01:30|2044.9|2038.9|2044.3|2038.3|2044.9|2038.9|2044|2038|4
1769673710000|2026-01-29 08:01:50|2044.6|2038.6|2044.9|2038.9|2045|2039|2044.6|2038.6|3
1769673720000|2026-01-29 08:02:00|2045|2039|2046.1|2040.1|2046.4|2040.4|2045|2039|4
1769673730000|2026-01-29 08:02:10|2046.4|2040.4|2046.8|2040.8|2047.5|2041.5|2046.1|2040.1|8
1769673740000|2026-01-29 08:02:20|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|4
1769673760000|2026-01-29 08:02:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1769673770000|2026-01-29 08:02:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1769673780000|2026-01-29 08:03:00|2047.6|2041.6|2048.5|2042.5|2048.5|2042.5|2047.6|2041.6|3
1769673790000|2026-01-29 08:03:10|2048.8|2042.8|2047.9|2041.9|2048.8|2042.8|2047.5|2041.5|7
1769673800000|2026-01-29 08:03:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1769673820000|2026-01-29 08:03:40|2047.8|2041.8|2048.4|2042.4|2048.4|2042.4|2047.8|2041.8|3
1769673830000|2026-01-29 08:03:50|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|3
1769673840000|2026-01-29 08:04:00|2048.1|2042.1|2048.3|2042.3|2049|2043|2048.1|2042.1|5
1769673860000|2026-01-29 08:04:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1769673870000|2026-01-29 08:04:30|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1769673890000|2026-01-29 08:04:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1769673900000|2026-01-29 08:05:00|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|2
1769673930000|2026-01-29 08:05:30|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|2
1769673940000|2026-01-29 08:05:40|2050.3|2044.3|2048.9|2042.9|2050.3|2044.3|2048.9|2042.9|4
1769673950000|2026-01-29 08:05:50|2048.8|2042.8|2049|2043|2049.3|2043.3|2048.8|2042.8|4
1769673980000|2026-01-29 08:06:20|2049.3|2043.3|2049.9|2043.9|2050.1|2044.1|2049.3|2043.3|4
1769674000000|2026-01-29 08:06:40|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1769674010000|2026-01-29 08:06:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1769674020000|2026-01-29 08:07:00|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|2
1769674030000|2026-01-29 08:07:10|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1769674040000|2026-01-29 08:07:20|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|2
1769674060000|2026-01-29 08:07:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1769674070000|2026-01-29 08:07:50|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1769674080000|2026-01-29 08:08:00|2048.3|2042.3|2049.5|2043.5|2049.5|2043.5|2048.3|2042.3|4
1769674090000|2026-01-29 08:08:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.8|2042.8|4
1769674100000|2026-01-29 08:08:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1769674110000|2026-01-29 08:08:30|2048.5|2042.5|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|5
1769674120000|2026-01-29 08:08:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1769674130000|2026-01-29 08:08:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1769674140000|2026-01-29 08:09:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1769674150000|2026-01-29 08:09:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|4
1769674160000|2026-01-29 08:09:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1769674170000|2026-01-29 08:09:30|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.9|2042.9|2
1769674190000|2026-01-29 08:09:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1769674200000|2026-01-29 08:10:00|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1769674210000|2026-01-29 08:10:10|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1769674220000|2026-01-29 08:10:20|2050.1|2044.1|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|2
1769674230000|2026-01-29 08:10:30|2050.8|2044.8|2051.9|2045.9|2051.9|2045.9|2050.8|2044.8|3
1769674240000|2026-01-29 08:10:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1769674280000|2026-01-29 08:11:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|6
1769674300000|2026-01-29 08:11:40|2052.8|2046.8|2052.1|2046.1|2052.8|2046.8|2052|2046|5
1769674310000|2026-01-29 08:11:50|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|4
1769674320000|2026-01-29 08:12:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1769674340000|2026-01-29 08:12:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1769674360000|2026-01-29 08:12:40|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|2
1769674370000|2026-01-29 08:12:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1769674380000|2026-01-29 08:13:00|2051.1|2045.1|2052|2046|2052|2046|2051|2045|5
1769674390000|2026-01-29 08:13:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1769674400000|2026-01-29 08:13:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1769674410000|2026-01-29 08:13:30|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1769674420000|2026-01-29 08:13:40|2050.8|2044.8|2050.1|2044.1|2050.8|2044.8|2050|2044|5
1769674430000|2026-01-29 08:13:50|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|2
1769674440000|2026-01-29 08:14:00|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1769674450000|2026-01-29 08:14:10|2049.8|2043.8|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|2
1769674470000|2026-01-29 08:14:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769674480000|2026-01-29 08:14:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2049.9|2043.9|3
1769674500000|2026-01-29 08:15:00|2050.3|2044.3|2051.4|2045.4|2051.4|2045.4|2050.3|2044.3|4
1769674510000|2026-01-29 08:15:10|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|2
1769674520000|2026-01-29 08:15:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1769674530000|2026-01-29 08:15:30|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|2
1769674550000|2026-01-29 08:15:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|3
1769674560000|2026-01-29 08:16:00|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1769674580000|2026-01-29 08:16:20|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1769674590000|2026-01-29 08:16:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1769674610000|2026-01-29 08:16:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1769674620000|2026-01-29 08:17:00|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|2
1769674630000|2026-01-29 08:17:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769674640000|2026-01-29 08:17:20|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|2
1769674650000|2026-01-29 08:17:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|4
1769674660000|2026-01-29 08:17:40|2050.8|2044.8|2051.1|2045.1|2051.3|2045.3|2050.8|2044.8|4
1769674670000|2026-01-29 08:17:50|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|3
1769674690000|2026-01-29 08:18:10|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|4
1769674700000|2026-01-29 08:18:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1769674710000|2026-01-29 08:18:30|2052.8|2046.8|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|4
1769674720000|2026-01-29 08:18:40|2053.8|2047.8|2052.8|2046.8|2053.8|2047.8|2052.8|2046.8|4
1769674730000|2026-01-29 08:18:50|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|3
1769674740000|2026-01-29 08:19:00|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|4
1769674750000|2026-01-29 08:19:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1769674770000|2026-01-29 08:19:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1769674780000|2026-01-29 08:19:40|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1769674830000|2026-01-29 08:20:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1769674840000|2026-01-29 08:20:40|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1769674850000|2026-01-29 08:20:50|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|4
1769674860000|2026-01-29 08:21:00|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1769674880000|2026-01-29 08:21:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1769674910000|2026-01-29 08:21:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1769674920000|2026-01-29 08:22:00|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|3
1769674930000|2026-01-29 08:22:10|2052.3|2046.3|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|3
1769674940000|2026-01-29 08:22:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1769674950000|2026-01-29 08:22:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1769675010000|2026-01-29 08:23:30|2052.8|2046.8|2052.1|2046.1|2052.8|2046.8|2052.1|2046.1|2
1769675030000|2026-01-29 08:23:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1769675040000|2026-01-29 08:24:00|2052|2046|2051.6|2045.6|2052|2046|2051.6|2045.6|3
1769675050000|2026-01-29 08:24:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1769675060000|2026-01-29 08:24:20|2051.4|2045.4|2051.8|2045.8|2051.8|2045.8|2051.4|2045.4|3
1769675090000|2026-01-29 08:24:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1769675100000|2026-01-29 08:25:00|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|2
1769675110000|2026-01-29 08:25:10|2052.6|2046.6|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|2
1769675120000|2026-01-29 08:25:20|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1769675140000|2026-01-29 08:25:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1769675150000|2026-01-29 08:25:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1769675160000|2026-01-29 08:26:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1769675200000|2026-01-29 08:26:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1769675210000|2026-01-29 08:26:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769675220000|2026-01-29 08:27:00|2051|2045|2050.6|2044.6|2051|2045|2050.4|2044.4|3
1769675240000|2026-01-29 08:27:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1769675260000|2026-01-29 08:27:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1769675300000|2026-01-29 08:28:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|3
1769675310000|2026-01-29 08:28:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1769675330000|2026-01-29 08:28:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769675340000|2026-01-29 08:29:00|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1769675390000|2026-01-29 08:29:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|5
1769675400000|2026-01-29 08:30:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769675420000|2026-01-29 08:30:20|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1769675450000|2026-01-29 08:30:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1769675460000|2026-01-29 08:31:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769675470000|2026-01-29 08:31:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.9|2043.9|4
1769675510000|2026-01-29 08:31:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1769675520000|2026-01-29 08:32:00|2050|2044|2048.9|2042.9|2050|2044|2048.9|2042.9|4
1769675550000|2026-01-29 08:32:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1769675610000|2026-01-29 08:33:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1769675630000|2026-01-29 08:33:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1769675640000|2026-01-29 08:34:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1769675680000|2026-01-29 08:34:40|2049|2043|2047.9|2041.9|2049|2043|2047.9|2041.9|4
1769675690000|2026-01-29 08:34:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1769675700000|2026-01-29 08:35:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1769675710000|2026-01-29 08:35:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1769675750000|2026-01-29 08:35:50|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1769675790000|2026-01-29 08:36:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769675800000|2026-01-29 08:36:40|2048|2042|2047.9|2041.9|2048|2042|2047.8|2041.8|3
1769675820000|2026-01-29 08:37:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1769675840000|2026-01-29 08:37:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1769675850000|2026-01-29 08:37:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1769675870000|2026-01-29 08:37:50|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1769675890000|2026-01-29 08:38:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1769675900000|2026-01-29 08:38:20|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1769675920000|2026-01-29 08:38:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1769675930000|2026-01-29 08:38:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1769675950000|2026-01-29 08:39:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1769675980000|2026-01-29 08:39:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1769676030000|2026-01-29 08:40:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1769676060000|2026-01-29 08:41:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769676220000|2026-01-29 08:43:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1769676230000|2026-01-29 08:43:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1769676240000|2026-01-29 08:44:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769676270000|2026-01-29 08:44:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1769676280000|2026-01-29 08:44:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1769676290000|2026-01-29 08:44:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1769676320000|2026-01-29 08:45:20|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1769676330000|2026-01-29 08:45:30|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1769676340000|2026-01-29 08:45:40|2050.5|2044.5|2050.6|2044.6|2051.1|2045.1|2050.5|2044.5|4
1769676380000|2026-01-29 08:46:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1769676420000|2026-01-29 08:47:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1769676430000|2026-01-29 08:47:10|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1769676450000|2026-01-29 08:47:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1769676470000|2026-01-29 08:47:50|2050.8|2044.8|2049.9|2043.9|2050.8|2044.8|2049.9|2043.9|2
1769676490000|2026-01-29 08:48:10|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|2
1769676500000|2026-01-29 08:48:20|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|2
1769676540000|2026-01-29 08:49:00|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1769676550000|2026-01-29 08:49:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769676560000|2026-01-29 08:49:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1769676590000|2026-01-29 08:49:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1769676600000|2026-01-29 08:50:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1769676610000|2026-01-29 08:50:10|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|4
1769676620000|2026-01-29 08:50:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1769676630000|2026-01-29 08:50:30|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1769676660000|2026-01-29 08:51:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1769676690000|2026-01-29 08:51:30|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1769676790000|2026-01-29 08:53:10|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1769676800000|2026-01-29 08:53:20|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1769676880000|2026-01-29 08:54:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1769676930000|2026-01-29 08:55:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1769676940000|2026-01-29 08:55:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1769676990000|2026-01-29 08:56:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769677010000|2026-01-29 08:56:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1769677030000|2026-01-29 08:57:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1769677070000|2026-01-29 08:57:50|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1769677080000|2026-01-29 08:58:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1769677100000|2026-01-29 08:58:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1769677110000|2026-01-29 08:58:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.3|2044.3|3
1769677120000|2026-01-29 08:58:40|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1769677170000|2026-01-29 08:59:30|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1769677180000|2026-01-29 08:59:40|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|3
1769677200000|2026-01-29 09:00:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1769677210000|2026-01-29 09:00:10|2051.8|2045.8|2053|2047|2053|2047|2051.8|2045.8|4
1769677220000|2026-01-29 09:00:20|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1769677240000|2026-01-29 09:00:40|2052.9|2046.9|2052.3|2046.3|2052.9|2046.9|2052.3|2046.3|2
1769677250000|2026-01-29 09:00:50|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|3
1769677260000|2026-01-29 09:01:00|2052.8|2046.8|2054.5|2048.5|2054.5|2048.5|2052.8|2046.8|4
1769677270000|2026-01-29 09:01:10|2054.8|2048.8|2054.6|2048.6|2055|2049|2054.6|2048.6|5
1769677280000|2026-01-29 09:01:20|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2053.5|2047.5|5
1769677290000|2026-01-29 09:01:30|2054.5|2048.5|2054.5|2048.5|2055|2049|2054.5|2048.5|5
1769677300000|2026-01-29 09:01:40|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1769677310000|2026-01-29 09:01:50|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1769677320000|2026-01-29 09:02:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|4
1769677330000|2026-01-29 09:02:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1769677340000|2026-01-29 09:02:20|2054|2048|2054|2048|2054|2048|2053.4|2047.4|5
1769677350000|2026-01-29 09:02:30|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1769677360000|2026-01-29 09:02:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1769677410000|2026-01-29 09:03:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1769677420000|2026-01-29 09:03:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1769677430000|2026-01-29 09:03:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769677440000|2026-01-29 09:04:00|2054|2048|2053.9|2047.9|2054|2048|2053.8|2047.8|3
1769677480000|2026-01-29 09:04:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1769677500000|2026-01-29 09:05:00|2053.5|2047.5|2052.9|2046.9|2053.5|2047.5|2052.9|2046.9|3
1769677510000|2026-01-29 09:05:10|2052|2046|2052|2046|2052|2046|2051.8|2045.8|3
1769677530000|2026-01-29 09:05:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1769677540000|2026-01-29 09:05:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1769677560000|2026-01-29 09:06:00|2051.9|2045.9|2052.3|2046.3|2052.3|2046.3|2051.9|2045.9|3
1769677570000|2026-01-29 09:06:10|2052.5|2046.5|2053.1|2047.1|2053.3|2047.3|2052.5|2046.5|4
1769677610000|2026-01-29 09:06:50|2053.3|2047.3|2053|2047|2053.4|2047.4|2053|2047|3
1769677660000|2026-01-29 09:07:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1769677670000|2026-01-29 09:07:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1769677680000|2026-01-29 09:08:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1769677690000|2026-01-29 09:08:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1769677700000|2026-01-29 09:08:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1769677710000|2026-01-29 09:08:30|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1769677720000|2026-01-29 09:08:40|2051.3|2045.3|2051.6|2045.6|2051.6|2045.6|2051.3|2045.3|3
1769677730000|2026-01-29 09:08:50|2051.8|2045.8|2052|2046|2052.4|2046.4|2051.8|2045.8|5
1769677750000|2026-01-29 09:09:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1769677760000|2026-01-29 09:09:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1769677770000|2026-01-29 09:09:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1769677780000|2026-01-29 09:09:40|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|2
1769677800000|2026-01-29 09:10:00|2050.5|2044.5|2051.5|2045.5|2051.5|2045.5|2050.5|2044.5|3
1769677810000|2026-01-29 09:10:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1769677830000|2026-01-29 09:10:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1769677850000|2026-01-29 09:10:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|4
1769677870000|2026-01-29 09:11:10|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|2
1769677880000|2026-01-29 09:11:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1769677900000|2026-01-29 09:11:40|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1769677910000|2026-01-29 09:11:50|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1769677920000|2026-01-29 09:12:00|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1769677930000|2026-01-29 09:12:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|3
1769677940000|2026-01-29 09:12:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1769677980000|2026-01-29 09:13:00|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051|2045|5
1769677990000|2026-01-29 09:13:10|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1769678000000|2026-01-29 09:13:20|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1769678010000|2026-01-29 09:13:30|2050.8|2044.8|2049.8|2043.8|2050.8|2044.8|2049.8|2043.8|4
1769678020000|2026-01-29 09:13:40|2050|2044|2050.4|2044.4|2050.4|2044.4|2050|2044|2
1769678030000|2026-01-29 09:13:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1769678040000|2026-01-29 09:14:00|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1769678050000|2026-01-29 09:14:10|2050|2044|2049.3|2043.3|2050|2044|2049.3|2043.3|3
1769678080000|2026-01-29 09:14:40|2049.5|2043.5|2050.4|2044.4|2050.6|2044.6|2049.5|2043.5|5
1769678090000|2026-01-29 09:14:50|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1769678100000|2026-01-29 09:15:00|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1769678120000|2026-01-29 09:15:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1769678150000|2026-01-29 09:15:50|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|4
1769678160000|2026-01-29 09:16:00|2050.6|2044.6|2051.8|2045.8|2051.8|2045.8|2050.6|2044.6|3
1769678170000|2026-01-29 09:16:10|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|2
1769678220000|2026-01-29 09:17:00|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1769678240000|2026-01-29 09:17:20|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1769678250000|2026-01-29 09:17:30|2054|2048|2054.4|2048.4|2054.4|2048.4|2054|2048|3
1769678270000|2026-01-29 09:17:50|2054|2048|2054.6|2048.6|2054.6|2048.6|2054|2048|2
1769678310000|2026-01-29 09:18:30|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|2
1769678320000|2026-01-29 09:18:40|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1769678350000|2026-01-29 09:19:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1769678360000|2026-01-29 09:19:20|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|3
1769678370000|2026-01-29 09:19:30|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1769678380000|2026-01-29 09:19:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1769678390000|2026-01-29 09:19:50|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1769678400000|2026-01-29 09:20:00|2053.6|2047.6|2054|2048|2054|2048|2053.6|2047.6|2
1769678410000|2026-01-29 09:20:10|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1769678420000|2026-01-29 09:20:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769678440000|2026-01-29 09:20:40|2054|2048|2054.6|2048.6|2054.6|2048.6|2053.8|2047.8|4
1769678450000|2026-01-29 09:20:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1769678470000|2026-01-29 09:21:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1769678480000|2026-01-29 09:21:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1769678490000|2026-01-29 09:21:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054|2048|3
1769678530000|2026-01-29 09:22:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1769678540000|2026-01-29 09:22:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|3
1769678550000|2026-01-29 09:22:30|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1769678560000|2026-01-29 09:22:40|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1769678630000|2026-01-29 09:23:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1769678640000|2026-01-29 09:24:00|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|3
1769678690000|2026-01-29 09:24:50|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1769678720000|2026-01-29 09:25:20|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1769678750000|2026-01-29 09:25:50|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|4
1769678760000|2026-01-29 09:26:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1769678790000|2026-01-29 09:26:30|2054.3|2048.3|2054|2048|2054.4|2048.4|2054|2048|4
1769678820000|2026-01-29 09:27:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769678830000|2026-01-29 09:27:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1769678840000|2026-01-29 09:27:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769678850000|2026-01-29 09:27:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1769678860000|2026-01-29 09:27:40|2053.9|2047.9|2054.3|2048.3|2054.3|2048.3|2053.9|2047.9|2
1769678870000|2026-01-29 09:27:50|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|3
1769678890000|2026-01-29 09:28:10|2055.3|2049.3|2055.6|2049.6|2055.8|2049.8|2055.3|2049.3|4
1769678920000|2026-01-29 09:28:40|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1769678940000|2026-01-29 09:29:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1769678990000|2026-01-29 09:29:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1769679000000|2026-01-29 09:30:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1769679010000|2026-01-29 09:30:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1769679020000|2026-01-29 09:30:20|2056|2050|2056|2050|2056|2050|2055.9|2049.9|3
1769679030000|2026-01-29 09:30:30|2056.3|2050.3|2055.8|2049.8|2056.4|2050.4|2055.8|2049.8|3
1769679040000|2026-01-29 09:30:40|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1769679060000|2026-01-29 09:31:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1769679100000|2026-01-29 09:31:40|2056.3|2050.3|2058.1|2052.1|2058.1|2052.1|2056.3|2050.3|4
1769679120000|2026-01-29 09:32:00|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|3
1769679150000|2026-01-29 09:32:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1769679160000|2026-01-29 09:32:40|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1769679170000|2026-01-29 09:32:50|2057.8|2051.8|2058|2052|2058|2052|2057.6|2051.6|4
1769679220000|2026-01-29 09:33:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1769679230000|2026-01-29 09:33:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1769679280000|2026-01-29 09:34:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1769679290000|2026-01-29 09:34:50|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1769679310000|2026-01-29 09:35:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1769679340000|2026-01-29 09:35:40|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1769679350000|2026-01-29 09:35:50|2057.6|2051.6|2057.8|2051.8|2058|2052|2057.6|2051.6|6
1769679360000|2026-01-29 09:36:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1769679400000|2026-01-29 09:36:40|2057.5|2051.5|2057.9|2051.9|2058|2052|2057.5|2051.5|6
1769679420000|2026-01-29 09:37:00|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1769679430000|2026-01-29 09:37:10|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1769679470000|2026-01-29 09:37:50|2057.8|2051.8|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|2
1769679480000|2026-01-29 09:38:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1769679490000|2026-01-29 09:38:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1769679500000|2026-01-29 09:38:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1769679510000|2026-01-29 09:38:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1769679530000|2026-01-29 09:38:50|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|3
1769679540000|2026-01-29 09:39:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1769679550000|2026-01-29 09:39:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1769679560000|2026-01-29 09:39:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1769679580000|2026-01-29 09:39:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1769679600000|2026-01-29 09:40:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1769679700000|2026-01-29 09:41:40|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1769679710000|2026-01-29 09:41:50|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1769679730000|2026-01-29 09:42:10|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1769679740000|2026-01-29 09:42:20|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1769679750000|2026-01-29 09:42:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1769679760000|2026-01-29 09:42:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1769679810000|2026-01-29 09:43:30|2055.9|2049.9|2057.1|2051.1|2057.1|2051.1|2055.9|2049.9|4
1769679820000|2026-01-29 09:43:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1769679850000|2026-01-29 09:44:10|2057.4|2051.4|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|3
1769679860000|2026-01-29 09:44:20|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|3
1769679910000|2026-01-29 09:45:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1769679970000|2026-01-29 09:46:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1769680020000|2026-01-29 09:47:00|2057|2051|2055.5|2049.5|2057|2051|2055.5|2049.5|4
1769680030000|2026-01-29 09:47:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1769680040000|2026-01-29 09:47:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1769680060000|2026-01-29 09:47:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1769680070000|2026-01-29 09:47:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1769680100000|2026-01-29 09:48:20|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1769680120000|2026-01-29 09:48:40|2055.3|2049.3|2054.5|2048.5|2055.3|2049.3|2054.5|2048.5|4
1769680130000|2026-01-29 09:48:50|2054.8|2048.8|2054.9|2048.9|2055|2049|2054.8|2048.8|3
1769680150000|2026-01-29 09:49:10|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|2
1769680170000|2026-01-29 09:49:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1769680200000|2026-01-29 09:50:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1769680210000|2026-01-29 09:50:10|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|5
1769680220000|2026-01-29 09:50:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1769680230000|2026-01-29 09:50:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1769680250000|2026-01-29 09:50:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1769680260000|2026-01-29 09:51:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1769680270000|2026-01-29 09:51:10|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.3|2045.3|3
1769680280000|2026-01-29 09:51:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1769680310000|2026-01-29 09:51:50|2049.6|2043.6|2047.9|2041.9|2049.6|2043.6|2047.8|2041.8|7
1769680320000|2026-01-29 09:52:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|4
1769680330000|2026-01-29 09:52:10|2047.4|2041.4|2047.8|2041.8|2047.9|2041.9|2047.4|2041.4|4
1769680340000|2026-01-29 09:52:20|2048|2042|2048.6|2042.6|2048.6|2042.6|2047.8|2041.8|5
1769680350000|2026-01-29 09:52:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1769680380000|2026-01-29 09:53:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1769680400000|2026-01-29 09:53:20|2048.9|2042.9|2048|2042|2048.9|2042.9|2047.9|2041.9|6
1769680410000|2026-01-29 09:53:30|2048.3|2042.3|2047.6|2041.6|2048.5|2042.5|2047.6|2041.6|7
1769680420000|2026-01-29 09:53:40|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1769680450000|2026-01-29 09:54:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1769680490000|2026-01-29 09:54:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769680530000|2026-01-29 09:55:30|2048.5|2042.5|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|2
1769680550000|2026-01-29 09:55:50|2049.4|2043.4|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|6
1769680560000|2026-01-29 09:56:00|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1769680570000|2026-01-29 09:56:10|2048.8|2042.8|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|5
1769680590000|2026-01-29 09:56:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1769680620000|2026-01-29 09:57:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1769680630000|2026-01-29 09:57:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1769680680000|2026-01-29 09:58:00|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1769680690000|2026-01-29 09:58:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1769680710000|2026-01-29 09:58:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|4
1769680730000|2026-01-29 09:58:50|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|2
1769680750000|2026-01-29 09:59:10|2049.5|2043.5|2051|2045|2051|2045|2049.5|2043.5|2
1769680760000|2026-01-29 09:59:20|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1769680770000|2026-01-29 09:59:30|2050.4|2044.4|2050.5|2044.5|2051.1|2045.1|2050.4|2044.4|4
1769680780000|2026-01-29 09:59:40|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1769680790000|2026-01-29 09:59:50|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|3
1769680850000|2026-01-29 10:00:50|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|2
1769680860000|2026-01-29 10:01:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1769680900000|2026-01-29 10:01:40|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1769680960000|2026-01-29 10:02:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1769680970000|2026-01-29 10:02:50|2050.4|2044.4|2048.8|2042.8|2050.4|2044.4|2048.8|2042.8|3
1769680980000|2026-01-29 10:03:00|2048.5|2042.5|2047.5|2041.5|2048.6|2042.6|2047.5|2041.5|4
1769680990000|2026-01-29 10:03:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769681000000|2026-01-29 10:03:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1769681030000|2026-01-29 10:03:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1769681040000|2026-01-29 10:04:00|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1769681080000|2026-01-29 10:04:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1769681090000|2026-01-29 10:04:50|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|4
1769681120000|2026-01-29 10:05:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1769681140000|2026-01-29 10:05:40|2045.8|2039.8|2046.8|2040.8|2046.8|2040.8|2045.8|2039.8|2
1769681150000|2026-01-29 10:05:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1769681160000|2026-01-29 10:06:00|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1769681180000|2026-01-29 10:06:20|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1769681190000|2026-01-29 10:06:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1769681210000|2026-01-29 10:06:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1769681220000|2026-01-29 10:07:00|2048.1|2042.1|2047|2041|2048.1|2042.1|2047|2041|6
1769681230000|2026-01-29 10:07:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.1|2041.1|4
1769681240000|2026-01-29 10:07:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769681250000|2026-01-29 10:07:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1769681260000|2026-01-29 10:07:40|2047.8|2041.8|2047.1|2041.1|2047.8|2041.8|2046.9|2040.9|3
1769681280000|2026-01-29 10:08:00|2047.3|2041.3|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|3
1769681320000|2026-01-29 10:08:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1769681330000|2026-01-29 10:08:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1769681360000|2026-01-29 10:09:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769681370000|2026-01-29 10:09:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769681420000|2026-01-29 10:10:20|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1769681430000|2026-01-29 10:10:30|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1769681490000|2026-01-29 10:11:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1769681500000|2026-01-29 10:11:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769681600000|2026-01-29 10:13:20|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1769681640000|2026-01-29 10:14:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769681650000|2026-01-29 10:14:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1769681660000|2026-01-29 10:14:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769681670000|2026-01-29 10:14:30|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1769681700000|2026-01-29 10:15:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769681710000|2026-01-29 10:15:10|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1769681740000|2026-01-29 10:15:40|2045.3|2039.3|2044.5|2038.5|2045.3|2039.3|2043.6|2037.6|4
1769681760000|2026-01-29 10:16:00|2044.8|2038.8|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|4
1769681780000|2026-01-29 10:16:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1769681830000|2026-01-29 10:17:10|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|2
1769681870000|2026-01-29 10:17:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1769681880000|2026-01-29 10:18:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1769681910000|2026-01-29 10:18:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769681920000|2026-01-29 10:18:40|2045.5|2039.5|2046.1|2040.1|2046.1|2040.1|2045.5|2039.5|3
1769681940000|2026-01-29 10:19:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1769681960000|2026-01-29 10:19:20|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1769681980000|2026-01-29 10:19:40|2046.1|2040.1|2046.3|2040.3|2046.4|2040.4|2046.1|2040.1|3
1769682000000|2026-01-29 10:20:00|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1769682030000|2026-01-29 10:20:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1769682040000|2026-01-29 10:20:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769682050000|2026-01-29 10:20:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1769682060000|2026-01-29 10:21:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1769682120000|2026-01-29 10:22:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769682140000|2026-01-29 10:22:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769682240000|2026-01-29 10:24:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1769682250000|2026-01-29 10:24:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1769682300000|2026-01-29 10:25:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1769682310000|2026-01-29 10:25:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1769682330000|2026-01-29 10:25:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1769682380000|2026-01-29 10:26:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769682420000|2026-01-29 10:27:00|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1769682430000|2026-01-29 10:27:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769682450000|2026-01-29 10:27:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1769682460000|2026-01-29 10:27:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1769682480000|2026-01-29 10:28:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1769682520000|2026-01-29 10:28:40|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1769682600000|2026-01-29 10:30:00|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1769682610000|2026-01-29 10:30:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1769682620000|2026-01-29 10:30:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1769682670000|2026-01-29 10:31:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769682690000|2026-01-29 10:31:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1769682730000|2026-01-29 10:32:10|2047.5|2041.5|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|4
1769682750000|2026-01-29 10:32:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1769682860000|2026-01-29 10:34:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769682880000|2026-01-29 10:34:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1769683090000|2026-01-29 10:38:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769683100000|2026-01-29 10:38:20|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|3
1769683110000|2026-01-29 10:38:30|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1769683120000|2026-01-29 10:38:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769683130000|2026-01-29 10:38:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1769683140000|2026-01-29 10:39:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1769683150000|2026-01-29 10:39:10|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1769683160000|2026-01-29 10:39:20|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1769683170000|2026-01-29 10:39:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769683180000|2026-01-29 10:39:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769683200000|2026-01-29 10:40:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2045.6|2039.6|3
1769683240000|2026-01-29 10:40:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769683260000|2026-01-29 10:41:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1769683280000|2026-01-29 10:41:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769683300000|2026-01-29 10:41:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1769683350000|2026-01-29 10:42:30|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|2
1769683370000|2026-01-29 10:42:50|2047.3|2041.3|2047.9|2041.9|2047.9|2041.9|2047.3|2041.3|2
1769683440000|2026-01-29 10:44:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1769683520000|2026-01-29 10:45:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769683630000|2026-01-29 10:47:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1769683640000|2026-01-29 10:47:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|4
1769683670000|2026-01-29 10:47:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1769683730000|2026-01-29 10:48:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1769683800000|2026-01-29 10:50:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769683920000|2026-01-29 10:52:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1769683930000|2026-01-29 10:52:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1769684040000|2026-01-29 10:54:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1769684060000|2026-01-29 10:54:20|2047.5|2041.5|2046.9|2040.9|2047.5|2041.5|2046.8|2040.8|4
1769684100000|2026-01-29 10:55:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1769684120000|2026-01-29 10:55:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769684170000|2026-01-29 10:56:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1769684180000|2026-01-29 10:56:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1769684210000|2026-01-29 10:56:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769684230000|2026-01-29 10:57:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1769684240000|2026-01-29 10:57:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769684300000|2026-01-29 10:58:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769684320000|2026-01-29 10:58:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1769684330000|2026-01-29 10:58:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1769684350000|2026-01-29 10:59:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1769684360000|2026-01-29 10:59:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1769684400000|2026-01-29 11:00:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1769684420000|2026-01-29 11:00:20|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|4
1769684430000|2026-01-29 11:00:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769684450000|2026-01-29 11:00:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1769684490000|2026-01-29 11:01:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769684520000|2026-01-29 11:02:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769684580000|2026-01-29 11:03:00|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.8|2038.8|4
1769684640000|2026-01-29 11:04:00|2045|2039|2045.5|2039.5|2045.6|2039.6|2045|2039|4
1769684650000|2026-01-29 11:04:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1769684660000|2026-01-29 11:04:20|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1769684680000|2026-01-29 11:04:40|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|2
1769684700000|2026-01-29 11:05:00|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1769684710000|2026-01-29 11:05:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769684720000|2026-01-29 11:05:20|2047|2041|2047|2041|2047.1|2041.1|2047|2041|3
1769684730000|2026-01-29 11:05:30|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1769684740000|2026-01-29 11:05:40|2046.8|2040.8|2046.1|2040.1|2046.8|2040.8|2046.1|2040.1|2
1769684770000|2026-01-29 11:06:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1769684840000|2026-01-29 11:07:20|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|2
1769684850000|2026-01-29 11:07:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|5
1769684910000|2026-01-29 11:08:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1769684920000|2026-01-29 11:08:40|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|3
1769684940000|2026-01-29 11:09:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769684950000|2026-01-29 11:09:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1769685010000|2026-01-29 11:10:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1769685020000|2026-01-29 11:10:20|2047.3|2041.3|2047.8|2041.8|2048.3|2042.3|2047.3|2041.3|3
1769685080000|2026-01-29 11:11:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1769685100000|2026-01-29 11:11:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1769685110000|2026-01-29 11:11:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1769685130000|2026-01-29 11:12:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1769685280000|2026-01-29 11:14:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769685360000|2026-01-29 11:16:00|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1769685470000|2026-01-29 11:17:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1769685500000|2026-01-29 11:18:20|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1769685540000|2026-01-29 11:19:00|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1769685590000|2026-01-29 11:19:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769685630000|2026-01-29 11:20:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1769685660000|2026-01-29 11:21:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1769685700000|2026-01-29 11:21:40|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1769685740000|2026-01-29 11:22:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1769685800000|2026-01-29 11:23:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1769685850000|2026-01-29 11:24:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1769685990000|2026-01-29 11:26:30|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1769686040000|2026-01-29 11:27:20|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1769686100000|2026-01-29 11:28:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1769686120000|2026-01-29 11:28:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1769686200000|2026-01-29 11:30:00|2047.3|2041.3|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|3
1769686220000|2026-01-29 11:30:20|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|3
1769686260000|2026-01-29 11:31:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1769686280000|2026-01-29 11:31:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769686290000|2026-01-29 11:31:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769686310000|2026-01-29 11:31:50|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1769686320000|2026-01-29 11:32:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1769686340000|2026-01-29 11:32:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1769686380000|2026-01-29 11:33:00|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1769686450000|2026-01-29 11:34:10|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1769686460000|2026-01-29 11:34:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769686470000|2026-01-29 11:34:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1769686490000|2026-01-29 11:34:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769686520000|2026-01-29 11:35:20|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1769686550000|2026-01-29 11:35:50|2045.8|2039.8|2046.8|2040.8|2046.8|2040.8|2045.8|2039.8|3
1769686650000|2026-01-29 11:37:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1769686710000|2026-01-29 11:38:30|2046.4|2040.4|2046.4|2040.4|2046.8|2040.8|2046.1|2040.1|6
1769686800000|2026-01-29 11:40:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1769686820000|2026-01-29 11:40:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769686870000|2026-01-29 11:41:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1769686900000|2026-01-29 11:41:40|2046|2040|2045.3|2039.3|2046|2040|2045.3|2039.3|2
1769686920000|2026-01-29 11:42:00|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|2
1769686940000|2026-01-29 11:42:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769687020000|2026-01-29 11:43:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769687090000|2026-01-29 11:44:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1769687120000|2026-01-29 11:45:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769687220000|2026-01-29 11:47:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769687280000|2026-01-29 11:48:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769687330000|2026-01-29 11:48:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1769687360000|2026-01-29 11:49:20|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|4
1769687370000|2026-01-29 11:49:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1769687430000|2026-01-29 11:50:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1769687480000|2026-01-29 11:51:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769687510000|2026-01-29 11:51:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1769687570000|2026-01-29 11:52:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1769687630000|2026-01-29 11:53:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769687650000|2026-01-29 11:54:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1769687760000|2026-01-29 11:56:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769687770000|2026-01-29 11:56:10|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1769687780000|2026-01-29 11:56:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1769687950000|2026-01-29 11:59:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1769687960000|2026-01-29 11:59:20|2044.5|2038.5|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|2
1769688010000|2026-01-29 12:00:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1769688200000|2026-01-29 12:03:20|2045.3|2039.3|2046.1|2040.1|2046.3|2040.3|2045.3|2039.3|5
1769688220000|2026-01-29 12:03:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1769688300000|2026-01-29 12:05:00|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|3
1769688350000|2026-01-29 12:05:50|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1769688360000|2026-01-29 12:06:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1769688460000|2026-01-29 12:07:40|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1769688580000|2026-01-29 12:09:40|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1769688630000|2026-01-29 12:10:30|2048.1|2042.1|2048.8|2042.8|2048.8|2042.8|2047.9|2041.9|5
1769688670000|2026-01-29 12:11:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1769688700000|2026-01-29 12:11:40|2048.5|2042.5|2049.6|2043.6|2049.6|2043.6|2048.5|2042.5|2
1769688710000|2026-01-29 12:11:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769688720000|2026-01-29 12:12:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1769688760000|2026-01-29 12:12:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1769688880000|2026-01-29 12:14:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1769688890000|2026-01-29 12:14:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1769688900000|2026-01-29 12:15:00|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|4
1769688920000|2026-01-29 12:15:20|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1769688960000|2026-01-29 12:16:00|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1769688970000|2026-01-29 12:16:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1769689010000|2026-01-29 12:16:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1769689040000|2026-01-29 12:17:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1769689050000|2026-01-29 12:17:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1769689080000|2026-01-29 12:18:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1769689100000|2026-01-29 12:18:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1769689110000|2026-01-29 12:18:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1769689150000|2026-01-29 12:19:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1769689190000|2026-01-29 12:19:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1769689200000|2026-01-29 12:20:00|2052.1|2046.1|2053.1|2047.1|2053.6|2047.6|2052.1|2046.1|4
1769689210000|2026-01-29 12:20:10|2053|2047|2053|2047|2053|2047|2052.8|2046.8|3
1769689230000|2026-01-29 12:20:30|2052.8|2046.8|2052|2046|2052.8|2046.8|2052|2046|2
1769689260000|2026-01-29 12:21:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1769689280000|2026-01-29 12:21:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1769689370000|2026-01-29 12:22:50|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1769689390000|2026-01-29 12:23:10|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1769689440000|2026-01-29 12:24:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1769689470000|2026-01-29 12:24:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1769689510000|2026-01-29 12:25:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1769689550000|2026-01-29 12:25:50|2052.1|2046.1|2053|2047|2053|2047|2052.1|2046.1|3
1769689800000|2026-01-29 12:30:00|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1769689890000|2026-01-29 12:31:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1769689900000|2026-01-29 12:31:40|2053|2047|2053.1|2047.1|2053.1|2047.1|2052.3|2046.3|8
1769689930000|2026-01-29 12:32:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1769689980000|2026-01-29 12:33:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1769690010000|2026-01-29 12:33:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1769690030000|2026-01-29 12:33:50|2052.8|2046.8|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|3
1769690040000|2026-01-29 12:34:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.4|2047.4|3
1769690080000|2026-01-29 12:34:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1769690100000|2026-01-29 12:35:00|2053.5|2047.5|2054.1|2048.1|2054.1|2048.1|2053.5|2047.5|3
1769690130000|2026-01-29 12:35:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1769690150000|2026-01-29 12:35:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1769690170000|2026-01-29 12:36:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1769690200000|2026-01-29 12:36:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1769690230000|2026-01-29 12:37:10|2053.8|2047.8|2054|2048|2054.3|2048.3|2053.8|2047.8|4
1769690250000|2026-01-29 12:37:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1769690290000|2026-01-29 12:38:10|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1769690300000|2026-01-29 12:38:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1769690360000|2026-01-29 12:39:20|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1769690370000|2026-01-29 12:39:30|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1769690400000|2026-01-29 12:40:00|2053|2047|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|4
1769690410000|2026-01-29 12:40:10|2053|2047|2053.9|2047.9|2053.9|2047.9|2053|2047|3
1769690420000|2026-01-29 12:40:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1769690430000|2026-01-29 12:40:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1769690440000|2026-01-29 12:40:40|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1769690500000|2026-01-29 12:41:40|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|2
1769690510000|2026-01-29 12:41:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769690520000|2026-01-29 12:42:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1769690530000|2026-01-29 12:42:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769690550000|2026-01-29 12:42:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1769690560000|2026-01-29 12:42:40|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|2
1769690640000|2026-01-29 12:44:00|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1769690680000|2026-01-29 12:44:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1769690700000|2026-01-29 12:45:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1769690710000|2026-01-29 12:45:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056|2050|5
1769690720000|2026-01-29 12:45:20|2056|2050|2056|2050|2056.3|2050.3|2056|2050|3
1769690780000|2026-01-29 12:46:20|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1769690810000|2026-01-29 12:46:50|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1769690820000|2026-01-29 12:47:00|2055.8|2049.8|2056|2050|2056.1|2050.1|2055.8|2049.8|4
1769690830000|2026-01-29 12:47:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1769690850000|2026-01-29 12:47:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1769690860000|2026-01-29 12:47:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1769690930000|2026-01-29 12:48:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1769690970000|2026-01-29 12:49:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1769690980000|2026-01-29 12:49:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1769690990000|2026-01-29 12:49:50|2056|2050|2056|2050|2056.1|2050.1|2056|2050|5
1769691000000|2026-01-29 12:50:00|2055.4|2049.4|2055.6|2049.6|2055.8|2049.8|2055.4|2049.4|4
1769691010000|2026-01-29 12:50:10|2054.5|2048.5|2052.5|2046.5|2054.5|2048.5|2052.5|2046.5|7
1769691020000|2026-01-29 12:50:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1769691030000|2026-01-29 12:50:30|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1769691060000|2026-01-29 12:51:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|4
1769691070000|2026-01-29 12:51:10|2053|2047|2053.4|2047.4|2053.8|2047.8|2053|2047|3
1769691080000|2026-01-29 12:51:20|2053.3|2047.3|2052.5|2046.5|2053.3|2047.3|2052.5|2046.5|2
1769691090000|2026-01-29 12:51:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1769691120000|2026-01-29 12:52:00|2052.6|2046.6|2053.3|2047.3|2053.3|2047.3|2052.6|2046.6|2
1769691150000|2026-01-29 12:52:30|2053|2047|2052.9|2046.9|2053|2047|2052.8|2046.8|3
1769691210000|2026-01-29 12:53:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1769691220000|2026-01-29 12:53:40|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1769691260000|2026-01-29 12:54:20|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1769691290000|2026-01-29 12:54:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1769691300000|2026-01-29 12:55:00|2053.9|2047.9|2053|2047|2053.9|2047.9|2053|2047|5
1769691330000|2026-01-29 12:55:30|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1769691340000|2026-01-29 12:55:40|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|2
1769691350000|2026-01-29 12:55:50|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|3
1769691360000|2026-01-29 12:56:00|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|4
1769691380000|2026-01-29 12:56:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1769691390000|2026-01-29 12:56:30|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1769691400000|2026-01-29 12:56:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1769691410000|2026-01-29 12:56:50|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1769691430000|2026-01-29 12:57:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1769691440000|2026-01-29 12:57:20|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|2
1769691460000|2026-01-29 12:57:40|2052.8|2046.8|2053|2047|2053|2047|2052.6|2046.6|4
1769691480000|2026-01-29 12:58:00|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|4
1769691500000|2026-01-29 12:58:20|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1769691520000|2026-01-29 12:58:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1769691530000|2026-01-29 12:58:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1769691540000|2026-01-29 12:59:00|2053.8|2047.8|2053|2047|2053.8|2047.8|2053|2047|3
1769691570000|2026-01-29 12:59:30|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.4|2046.4|4
1769691580000|2026-01-29 12:59:40|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1769691590000|2026-01-29 12:59:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1769691600000|2026-01-29 13:00:00|2052.5|2046.5|2053.6|2047.6|2053.6|2047.6|2051.8|2045.8|9
1769691610000|2026-01-29 13:00:10|2053.8|2047.8|2054|2048|2054.3|2048.3|2053.8|2047.8|6
1769691620000|2026-01-29 13:00:20|2053.8|2047.8|2053.4|2047.4|2053.8|2047.8|2053.4|2047.4|3
1769691630000|2026-01-29 13:00:30|2053.6|2047.6|2052|2046|2053.6|2047.6|2051.9|2045.9|13
1769691640000|2026-01-29 13:00:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1769691650000|2026-01-29 13:00:50|2052|2046|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|6
1769691660000|2026-01-29 13:01:00|2052|2046|2052.1|2046.1|2052.5|2046.5|2052|2046|7
1769691670000|2026-01-29 13:01:10|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|5
1769691680000|2026-01-29 13:01:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|6
1769691690000|2026-01-29 13:01:30|2052.8|2046.8|2052.4|2046.4|2052.8|2046.8|2052.4|2046.4|7
1769691700000|2026-01-29 13:01:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1769691710000|2026-01-29 13:01:50|2052.8|2046.8|2053.4|2047.4|2053.4|2047.4|2052.8|2046.8|4
1769691720000|2026-01-29 13:02:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2052.8|2046.8|4
1769691740000|2026-01-29 13:02:20|2053.1|2047.1|2054.3|2048.3|2054.3|2048.3|2053.1|2047.1|3
1769691750000|2026-01-29 13:02:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1769691770000|2026-01-29 13:02:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1769691780000|2026-01-29 13:03:00|2054.4|2048.4|2054|2048|2054.6|2048.6|2054|2048|5
1769691790000|2026-01-29 13:03:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1769691800000|2026-01-29 13:03:20|2054|2048|2054.4|2048.4|2054.6|2048.6|2054|2048|5
1769691810000|2026-01-29 13:03:30|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.5|2048.5|8
1769691820000|2026-01-29 13:03:40|2054.9|2048.9|2057|2051|2057.3|2051.3|2054.9|2048.9|9
1769691830000|2026-01-29 13:03:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1769691840000|2026-01-29 13:04:00|2057|2051|2058.5|2052.5|2058.5|2052.5|2056.6|2050.6|10
1769691850000|2026-01-29 13:04:10|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|7
1769691860000|2026-01-29 13:04:20|2058.1|2052.1|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|3
1769691870000|2026-01-29 13:04:30|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|2
1769691880000|2026-01-29 13:04:40|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1769691890000|2026-01-29 13:04:50|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|4
1769691900000|2026-01-29 13:05:00|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1769691910000|2026-01-29 13:05:10|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|4
1769691920000|2026-01-29 13:05:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1769691930000|2026-01-29 13:05:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1769691960000|2026-01-29 13:06:00|2059.5|2053.5|2060.4|2054.4|2060.4|2054.4|2059.5|2053.5|4
1769691970000|2026-01-29 13:06:10|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1769691980000|2026-01-29 13:06:20|2060.8|2054.8|2061.1|2055.1|2061.3|2055.3|2060.5|2054.5|8
1769691990000|2026-01-29 13:06:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1769692000000|2026-01-29 13:06:40|2061|2055|2061|2055|2061.3|2055.3|2061|2055|4
1769692010000|2026-01-29 13:06:50|2060.8|2054.8|2061|2055|2061|2055|2060.3|2054.3|5
1769692020000|2026-01-29 13:07:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1769692030000|2026-01-29 13:07:10|2061|2055|2061|2055|2061|2055|2060.8|2054.8|3
1769692040000|2026-01-29 13:07:20|2060.8|2054.8|2059.8|2053.8|2060.8|2054.8|2059.8|2053.8|3
1769692050000|2026-01-29 13:07:30|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|4
1769692060000|2026-01-29 13:07:40|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1769692070000|2026-01-29 13:07:50|2059.8|2053.8|2059.8|2053.8|2060|2054|2059.8|2053.8|3
1769692080000|2026-01-29 13:08:00|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1769692100000|2026-01-29 13:08:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1769692110000|2026-01-29 13:08:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1769692120000|2026-01-29 13:08:40|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1769692150000|2026-01-29 13:09:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1769692160000|2026-01-29 13:09:20|2059.5|2053.5|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|4
1769692170000|2026-01-29 13:09:30|2059.5|2053.5|2058.5|2052.5|2059.5|2053.5|2058.5|2052.5|7
1769692190000|2026-01-29 13:09:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|4
1769692200000|2026-01-29 13:10:00|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1769692210000|2026-01-29 13:10:10|2058.3|2052.3|2058|2052|2058.5|2052.5|2058|2052|7
1769692220000|2026-01-29 13:10:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.3|2051.3|6
1769692240000|2026-01-29 13:10:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1769692250000|2026-01-29 13:10:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1769692260000|2026-01-29 13:11:00|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|5
1769692270000|2026-01-29 13:11:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1769692280000|2026-01-29 13:11:20|2055.4|2049.4|2054.4|2048.4|2055.4|2049.4|2054.4|2048.4|4
1769692290000|2026-01-29 13:11:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1769692310000|2026-01-29 13:11:50|2055|2049|2055|2049|2055.3|2049.3|2055|2049|5
1769692320000|2026-01-29 13:12:00|2054.8|2048.8|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|5
1769692330000|2026-01-29 13:12:10|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.3|2048.3|3
1769692340000|2026-01-29 13:12:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1769692360000|2026-01-29 13:12:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1769692370000|2026-01-29 13:12:50|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.3|2048.3|4
1769692390000|2026-01-29 13:13:10|2054.1|2048.1|2054|2048|2054.4|2048.4|2054|2048|6
1769692400000|2026-01-29 13:13:20|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1769692410000|2026-01-29 13:13:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1769692430000|2026-01-29 13:13:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769692440000|2026-01-29 13:14:00|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|4
1769692450000|2026-01-29 13:14:10|2054.5|2048.5|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|6
1769692470000|2026-01-29 13:14:30|2054.3|2048.3|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|3
1769692480000|2026-01-29 13:14:40|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1769692490000|2026-01-29 13:14:50|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|4
1769692500000|2026-01-29 13:15:00|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1769692510000|2026-01-29 13:15:10|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|2
1769692520000|2026-01-29 13:15:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1769692530000|2026-01-29 13:15:30|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1769692540000|2026-01-29 13:15:40|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|2
1769692560000|2026-01-29 13:16:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1769692570000|2026-01-29 13:16:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1769692580000|2026-01-29 13:16:20|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|2
1769692600000|2026-01-29 13:16:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1769692610000|2026-01-29 13:16:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1769692620000|2026-01-29 13:17:00|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1769692630000|2026-01-29 13:17:10|2055.1|2049.1|2055.8|2049.8|2055.8|2049.8|2055.1|2049.1|3
1769692640000|2026-01-29 13:17:20|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1769692650000|2026-01-29 13:17:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1769692660000|2026-01-29 13:17:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2055.8|2049.8|3
1769692670000|2026-01-29 13:17:50|2056.3|2050.3|2057|2051|2057|2051|2056|2050|6
1769692680000|2026-01-29 13:18:00|2056.8|2050.8|2056.6|2050.6|2057|2051|2056.6|2050.6|3
1769692690000|2026-01-29 13:18:10|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|6
1769692700000|2026-01-29 13:18:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1769692710000|2026-01-29 13:18:30|2057.9|2051.9|2058|2052|2058.6|2052.6|2057.9|2051.9|6
1769692730000|2026-01-29 13:18:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1769692740000|2026-01-29 13:19:00|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1769692750000|2026-01-29 13:19:10|2058.6|2052.6|2058.9|2052.9|2059.1|2053.1|2058.6|2052.6|3
1769692770000|2026-01-29 13:19:30|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058|2052|6
1769692780000|2026-01-29 13:19:40|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|5
1769692790000|2026-01-29 13:19:50|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1769692800000|2026-01-29 13:20:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.3|2052.3|4
1769692810000|2026-01-29 13:20:10|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1769692820000|2026-01-29 13:20:20|2058.8|2052.8|2059|2053|2059.1|2053.1|2058.8|2052.8|4
1769692830000|2026-01-29 13:20:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1769692840000|2026-01-29 13:20:40|2058.3|2052.3|2058.8|2052.8|2058.9|2052.9|2058.3|2052.3|9
1769692850000|2026-01-29 13:20:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1769692870000|2026-01-29 13:21:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1769692880000|2026-01-29 13:21:20|2059.5|2053.5|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|3
1769692900000|2026-01-29 13:21:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1769692910000|2026-01-29 13:21:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1769692920000|2026-01-29 13:22:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2059.9|2053.9|5
1769692940000|2026-01-29 13:22:20|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1769692950000|2026-01-29 13:22:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1769692960000|2026-01-29 13:22:40|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|3
1769692970000|2026-01-29 13:22:50|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1769692980000|2026-01-29 13:23:00|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|6
1769692990000|2026-01-29 13:23:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1769693000000|2026-01-29 13:23:20|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|4
1769693010000|2026-01-29 13:23:30|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1769693020000|2026-01-29 13:23:40|2060.8|2054.8|2060.5|2054.5|2061|2055|2060.5|2054.5|3
1769693030000|2026-01-29 13:23:50|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060|2054|3
1769693040000|2026-01-29 13:24:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1769693050000|2026-01-29 13:24:10|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1769693060000|2026-01-29 13:24:20|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|2
1769693070000|2026-01-29 13:24:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1769693100000|2026-01-29 13:25:00|2061|2055|2061|2055|2061.3|2055.3|2061|2055|3
1769693120000|2026-01-29 13:25:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1769693130000|2026-01-29 13:25:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1769693140000|2026-01-29 13:25:40|2061|2055|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1769693150000|2026-01-29 13:25:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1769693160000|2026-01-29 13:26:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1769693180000|2026-01-29 13:26:20|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1769693190000|2026-01-29 13:26:30|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1769693210000|2026-01-29 13:26:50|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|4
1769693220000|2026-01-29 13:27:00|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|4
1769693230000|2026-01-29 13:27:10|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1769693240000|2026-01-29 13:27:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1769693250000|2026-01-29 13:27:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1769693280000|2026-01-29 13:28:00|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|3
1769693290000|2026-01-29 13:28:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1769693310000|2026-01-29 13:28:30|2061.8|2055.8|2062|2056|2062.1|2056.1|2061.8|2055.8|4
1769693340000|2026-01-29 13:29:00|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1769693350000|2026-01-29 13:29:10|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|2
1769693360000|2026-01-29 13:29:20|2061|2055|2061.1|2055.1|2061.3|2055.3|2060.8|2054.8|5
1769693400000|2026-01-29 13:30:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1769693410000|2026-01-29 13:30:10|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1769693420000|2026-01-29 13:30:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1769693430000|2026-01-29 13:30:30|2062.1|2056.1|2062|2056|2062.1|2056.1|2061.8|2055.8|4
1769693440000|2026-01-29 13:30:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062|2056|6
1769693450000|2026-01-29 13:30:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1769693460000|2026-01-29 13:31:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|4
1769693470000|2026-01-29 13:31:10|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|3
1769693480000|2026-01-29 13:31:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.8|2054.8|3
1769693500000|2026-01-29 13:31:40|2061.4|2055.4|2061.5|2055.5|2061.8|2055.8|2061.4|2055.4|3
1769693520000|2026-01-29 13:32:00|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1769693530000|2026-01-29 13:32:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1769693540000|2026-01-29 13:32:20|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1769693550000|2026-01-29 13:32:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1769693560000|2026-01-29 13:32:40|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|4
1769693570000|2026-01-29 13:32:50|2061.8|2055.8|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|4
1769693580000|2026-01-29 13:33:00|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|4
1769693600000|2026-01-29 13:33:20|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1769693610000|2026-01-29 13:33:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1769693640000|2026-01-29 13:34:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1769693650000|2026-01-29 13:34:10|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1769693660000|2026-01-29 13:34:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1769693670000|2026-01-29 13:34:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1769693680000|2026-01-29 13:34:40|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|4
1769693690000|2026-01-29 13:34:50|2060.6|2054.6|2060.3|2054.3|2060.8|2054.8|2060.1|2054.1|5
1769693700000|2026-01-29 13:35:00|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1769693710000|2026-01-29 13:35:10|2060.3|2054.3|2060|2054|2060.4|2054.4|2060|2054|5
1769693730000|2026-01-29 13:35:30|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1769693750000|2026-01-29 13:35:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1769693760000|2026-01-29 13:36:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1769693770000|2026-01-29 13:36:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1769693810000|2026-01-29 13:36:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1769693820000|2026-01-29 13:37:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1769693850000|2026-01-29 13:37:30|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|4
1769693880000|2026-01-29 13:38:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1769693890000|2026-01-29 13:38:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1769693900000|2026-01-29 13:38:20|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.5|2054.5|8
1769693910000|2026-01-29 13:38:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1769693930000|2026-01-29 13:38:50|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1769693940000|2026-01-29 13:39:00|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1769693950000|2026-01-29 13:39:10|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.4|2054.4|3
1769693970000|2026-01-29 13:39:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1769693980000|2026-01-29 13:39:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1769693990000|2026-01-29 13:39:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1769694000000|2026-01-29 13:40:00|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1769694010000|2026-01-29 13:40:10|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|2
1769694060000|2026-01-29 13:41:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|3
1769694080000|2026-01-29 13:41:20|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|4
1769694100000|2026-01-29 13:41:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1769694110000|2026-01-29 13:41:50|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|4
1769694120000|2026-01-29 13:42:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1769694130000|2026-01-29 13:42:10|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1769694150000|2026-01-29 13:42:30|2060.3|2054.3|2060.5|2054.5|2060.8|2054.8|2060|2054|5
1769694160000|2026-01-29 13:42:40|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|6
1769694220000|2026-01-29 13:43:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1769694240000|2026-01-29 13:44:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1769694250000|2026-01-29 13:44:10|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1769694260000|2026-01-29 13:44:20|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|3
1769694270000|2026-01-29 13:44:30|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1769694290000|2026-01-29 13:44:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1769694300000|2026-01-29 13:45:00|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|2
1769694310000|2026-01-29 13:45:10|2058.9|2052.9|2058.9|2052.9|2059|2053|2058.9|2052.9|3
1769694320000|2026-01-29 13:45:20|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|3
1769694330000|2026-01-29 13:45:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1769694340000|2026-01-29 13:45:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1769694360000|2026-01-29 13:46:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1769694370000|2026-01-29 13:46:10|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|3
1769694380000|2026-01-29 13:46:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1769694390000|2026-01-29 13:46:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2058.4|2052.4|5
1769694410000|2026-01-29 13:46:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1769694420000|2026-01-29 13:47:00|2059.5|2053.5|2058.6|2052.6|2059.5|2053.5|2058.6|2052.6|3
1769694440000|2026-01-29 13:47:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1769694470000|2026-01-29 13:47:50|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.1|2051.1|4
1769694480000|2026-01-29 13:48:00|2057.1|2051.1|2056.8|2050.8|2057.3|2051.3|2056.6|2050.6|5
1769694490000|2026-01-29 13:48:10|2057|2051|2057|2051|2057.5|2051.5|2057|2051|5
1769694520000|2026-01-29 13:48:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1769694530000|2026-01-29 13:48:50|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1769694540000|2026-01-29 13:49:00|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|3
1769694560000|2026-01-29 13:49:20|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1769694570000|2026-01-29 13:49:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1769694580000|2026-01-29 13:49:40|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|3
1769694590000|2026-01-29 13:49:50|2057.6|2051.6|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|3
1769694600000|2026-01-29 13:50:00|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1769694620000|2026-01-29 13:50:20|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1769694630000|2026-01-29 13:50:30|2057.1|2051.1|2056.5|2050.5|2057.1|2051.1|2056.4|2050.4|5
1769694670000|2026-01-29 13:51:10|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1769694680000|2026-01-29 13:51:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1769694700000|2026-01-29 13:51:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1769694710000|2026-01-29 13:51:50|2055.8|2049.8|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|4
1769694730000|2026-01-29 13:52:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1769694740000|2026-01-29 13:52:20|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1769694750000|2026-01-29 13:52:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1769694760000|2026-01-29 13:52:40|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1769694770000|2026-01-29 13:52:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1769694790000|2026-01-29 13:53:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1769694830000|2026-01-29 13:53:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1769694840000|2026-01-29 13:54:00|2057.3|2051.3|2057.6|2051.6|2057.8|2051.8|2057.3|2051.3|4
1769694850000|2026-01-29 13:54:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1769694860000|2026-01-29 13:54:20|2057.9|2051.9|2058|2052|2058|2052|2057.6|2051.6|4
1769694890000|2026-01-29 13:54:50|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.1|2051.1|5
1769694900000|2026-01-29 13:55:00|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|5
1769694910000|2026-01-29 13:55:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1769694930000|2026-01-29 13:55:30|2057.1|2051.1|2057.8|2051.8|2057.8|2051.8|2056.9|2050.9|6
1769694940000|2026-01-29 13:55:40|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1769694960000|2026-01-29 13:56:00|2057.8|2051.8|2058.3|2052.3|2058.5|2052.5|2057.8|2051.8|5
1769694970000|2026-01-29 13:56:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1769694980000|2026-01-29 13:56:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1769695030000|2026-01-29 13:57:10|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|3
1769695040000|2026-01-29 13:57:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1769695050000|2026-01-29 13:57:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1769695060000|2026-01-29 13:57:40|2059.5|2053.5|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|4
1769695070000|2026-01-29 13:57:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1769695080000|2026-01-29 13:58:00|2059.1|2053.1|2059|2053|2059.1|2053.1|2058.8|2052.8|3
1769695100000|2026-01-29 13:58:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1769695140000|2026-01-29 13:59:00|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1769695170000|2026-01-29 13:59:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1769695180000|2026-01-29 13:59:40|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1769695190000|2026-01-29 13:59:50|2059|2053|2059|2053|2059.3|2053.3|2059|2053|3
1769695200000|2026-01-29 14:00:00|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|3
1769695220000|2026-01-29 14:00:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1769695230000|2026-01-29 14:00:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1769695260000|2026-01-29 14:01:00|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1769695270000|2026-01-29 14:01:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1769695290000|2026-01-29 14:01:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1769695310000|2026-01-29 14:01:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1769695330000|2026-01-29 14:02:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1769695400000|2026-01-29 14:03:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1769695430000|2026-01-29 14:03:50|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1769695440000|2026-01-29 14:04:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1769695450000|2026-01-29 14:04:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1769695470000|2026-01-29 14:04:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1769695500000|2026-01-29 14:05:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1769695510000|2026-01-29 14:05:10|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|3
1769695520000|2026-01-29 14:05:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1769695530000|2026-01-29 14:05:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1769695550000|2026-01-29 14:05:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1769695600000|2026-01-29 14:06:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1769695610000|2026-01-29 14:06:50|2059|2053|2059|2053|2059.3|2053.3|2059|2053|3
1769695630000|2026-01-29 14:07:10|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1769695650000|2026-01-29 14:07:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1769695660000|2026-01-29 14:07:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|3
1769695670000|2026-01-29 14:07:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1769695690000|2026-01-29 14:08:10|2059.3|2053.3|2059.9|2053.9|2059.9|2053.9|2059.3|2053.3|2
1769695700000|2026-01-29 14:08:20|2060.1|2054.1|2060|2054|2060.3|2054.3|2060|2054|4
1769695750000|2026-01-29 14:09:10|2060.3|2054.3|2060.5|2054.5|2060.6|2054.6|2060.3|2054.3|6
1769695770000|2026-01-29 14:09:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1769695780000|2026-01-29 14:09:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1769695790000|2026-01-29 14:09:50|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1769695800000|2026-01-29 14:10:00|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.3|2054.3|4
1769695820000|2026-01-29 14:10:20|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1769695830000|2026-01-29 14:10:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|3
1769695840000|2026-01-29 14:10:40|2060.5|2054.5|2059.6|2053.6|2060.5|2054.5|2059.3|2053.3|5
1769695860000|2026-01-29 14:11:00|2060|2054|2059.6|2053.6|2060|2054|2059.5|2053.5|4
1769695870000|2026-01-29 14:11:10|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|2
1769695880000|2026-01-29 14:11:20|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1769695900000|2026-01-29 14:11:40|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1769695910000|2026-01-29 14:11:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1769695920000|2026-01-29 14:12:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1769695930000|2026-01-29 14:12:10|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1769695960000|2026-01-29 14:12:40|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.5|2053.5|5
1769695970000|2026-01-29 14:12:50|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1769695980000|2026-01-29 14:13:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1769695990000|2026-01-29 14:13:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1769696000000|2026-01-29 14:13:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1769696010000|2026-01-29 14:13:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|3
1769696020000|2026-01-29 14:13:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1769696040000|2026-01-29 14:14:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1769696060000|2026-01-29 14:14:20|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1769696070000|2026-01-29 14:14:30|2058.5|2052.5|2058|2052|2058.5|2052.5|2057.8|2051.8|7
1769696100000|2026-01-29 14:15:00|2057.8|2051.8|2058|2052|2058|2052|2057.5|2051.5|4
1769696110000|2026-01-29 14:15:10|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|4
1769696120000|2026-01-29 14:15:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1769696130000|2026-01-29 14:15:30|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1769696140000|2026-01-29 14:15:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1769696150000|2026-01-29 14:15:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1769696160000|2026-01-29 14:16:00|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1769696170000|2026-01-29 14:16:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1769696180000|2026-01-29 14:16:20|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1769696210000|2026-01-29 14:16:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1769696250000|2026-01-29 14:17:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|4
1769696270000|2026-01-29 14:17:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1769696280000|2026-01-29 14:18:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1769696300000|2026-01-29 14:18:20|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|3
1769696310000|2026-01-29 14:18:30|2058|2052|2057.6|2051.6|2058|2052|2057.6|2051.6|2
1769696320000|2026-01-29 14:18:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1769696330000|2026-01-29 14:18:50|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1769696340000|2026-01-29 14:19:00|2058.3|2052.3|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|3
1769696350000|2026-01-29 14:19:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1769696370000|2026-01-29 14:19:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1769696390000|2026-01-29 14:19:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1769696450000|2026-01-29 14:20:50|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|4
1769696460000|2026-01-29 14:21:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1769696470000|2026-01-29 14:21:10|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|4
1769696480000|2026-01-29 14:21:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|3
1769696490000|2026-01-29 14:21:30|2058.1|2052.1|2059|2053|2059|2053|2058.1|2052.1|5
1769696500000|2026-01-29 14:21:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1769696510000|2026-01-29 14:21:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1769696540000|2026-01-29 14:22:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1769696570000|2026-01-29 14:22:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|6
1769696590000|2026-01-29 14:23:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1769696620000|2026-01-29 14:23:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|4
1769696700000|2026-01-29 14:25:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1769696710000|2026-01-29 14:25:10|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|4
1769696720000|2026-01-29 14:25:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1769696760000|2026-01-29 14:26:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1769696770000|2026-01-29 14:26:10|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|5
1769696780000|2026-01-29 14:26:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1769696790000|2026-01-29 14:26:30|2058.1|2052.1|2058.6|2052.6|2058.9|2052.9|2058.1|2052.1|8
1769696830000|2026-01-29 14:27:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1769696840000|2026-01-29 14:27:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1769696860000|2026-01-29 14:27:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1769696870000|2026-01-29 14:27:50|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|5
1769696880000|2026-01-29 14:28:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1769696910000|2026-01-29 14:28:30|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|6
1769696940000|2026-01-29 14:29:00|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1769696950000|2026-01-29 14:29:10|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1769696960000|2026-01-29 14:29:20|2057.4|2051.4|2058|2052|2058|2052|2057.4|2051.4|4
1769696990000|2026-01-29 14:29:50|2059.3|2053.3|2058.6|2052.6|2059.3|2053.3|2058.6|2052.6|5
1769697000000|2026-01-29 14:30:00|2058.8|2052.8|2058.5|2052.5|2059|2053|2058.4|2052.4|6
1769697020000|2026-01-29 14:30:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1769697030000|2026-01-29 14:30:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1769697040000|2026-01-29 14:30:40|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|4
1769697050000|2026-01-29 14:30:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1769697060000|2026-01-29 14:31:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1769697090000|2026-01-29 14:31:30|2058.3|2052.3|2059.5|2053.5|2059.5|2053.5|2058.3|2052.3|5
1769697110000|2026-01-29 14:31:50|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1769697120000|2026-01-29 14:32:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1769697130000|2026-01-29 14:32:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1769697160000|2026-01-29 14:32:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1769697180000|2026-01-29 14:33:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1769697190000|2026-01-29 14:33:10|2059|2053|2058.5|2052.5|2059.1|2053.1|2058.5|2052.5|5
1769697200000|2026-01-29 14:33:20|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|7
1769697210000|2026-01-29 14:33:30|2058.4|2052.4|2058|2052|2058.5|2052.5|2058|2052|4
1769697220000|2026-01-29 14:33:40|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1769697230000|2026-01-29 14:33:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2056.3|2050.3|12
1769697240000|2026-01-29 14:34:00|2057.6|2051.6|2057|2051|2057.6|2051.6|2057|2051|4
1769697250000|2026-01-29 14:34:10|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1769697260000|2026-01-29 14:34:20|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1769697270000|2026-01-29 14:34:30|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|7
1769697280000|2026-01-29 14:34:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1769697290000|2026-01-29 14:34:50|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|4
1769697300000|2026-01-29 14:35:00|2055.9|2049.9|2055.6|2049.6|2056|2050|2055.6|2049.6|4
1769697310000|2026-01-29 14:35:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1769697330000|2026-01-29 14:35:30|2055.4|2049.4|2054.4|2048.4|2055.4|2049.4|2054.4|2048.4|3
1769697340000|2026-01-29 14:35:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1769697350000|2026-01-29 14:35:50|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1769697360000|2026-01-29 14:36:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1769697370000|2026-01-29 14:36:10|2055.3|2049.3|2055|2049|2055.3|2049.3|2054.9|2048.9|6
1769697380000|2026-01-29 14:36:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1769697390000|2026-01-29 14:36:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1769697400000|2026-01-29 14:36:40|2054.1|2048.1|2053.5|2047.5|2054.1|2048.1|2053.5|2047.5|3
1769697410000|2026-01-29 14:36:50|2053.8|2047.8|2053.5|2047.5|2054|2048|2053.5|2047.5|4
1769697420000|2026-01-29 14:37:00|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|4
1769697430000|2026-01-29 14:37:10|2054.8|2048.8|2055.4|2049.4|2055.4|2049.4|2054.8|2048.8|3
1769697440000|2026-01-29 14:37:20|2055.3|2049.3|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|3
1769697450000|2026-01-29 14:37:30|2055.4|2049.4|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|3
1769697460000|2026-01-29 14:37:40|2056.3|2050.3|2056.6|2050.6|2056.8|2050.8|2056.3|2050.3|3
1769697470000|2026-01-29 14:37:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1769697480000|2026-01-29 14:38:00|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|3
1769697490000|2026-01-29 14:38:10|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1769697500000|2026-01-29 14:38:20|2056.4|2050.4|2057.4|2051.4|2057.4|2051.4|2056.4|2050.4|2
1769697510000|2026-01-29 14:38:30|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|2
1769697520000|2026-01-29 14:38:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1769697530000|2026-01-29 14:38:50|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|2
1769697540000|2026-01-29 14:39:00|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|3
1769697550000|2026-01-29 14:39:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1769697560000|2026-01-29 14:39:20|2059.1|2053.1|2059|2053|2059.4|2053.4|2059|2053|4
1769697600000|2026-01-29 14:40:00|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1769697610000|2026-01-29 14:40:10|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|2
1769697620000|2026-01-29 14:40:20|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2057.9|2051.9|4
1769697660000|2026-01-29 14:41:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1769697680000|2026-01-29 14:41:20|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|3
1769697720000|2026-01-29 14:42:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|4
1769697730000|2026-01-29 14:42:10|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1769697740000|2026-01-29 14:42:20|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1769697750000|2026-01-29 14:42:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1769697760000|2026-01-29 14:42:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1769697770000|2026-01-29 14:42:50|2057.9|2051.9|2058|2052|2058.1|2052.1|2057.9|2051.9|4
1769697780000|2026-01-29 14:43:00|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1769697800000|2026-01-29 14:43:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|5
1769697810000|2026-01-29 14:43:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1769697840000|2026-01-29 14:44:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1769697850000|2026-01-29 14:44:10|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|6
1769697860000|2026-01-29 14:44:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1769697870000|2026-01-29 14:44:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1769697890000|2026-01-29 14:44:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1769697900000|2026-01-29 14:45:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1769697910000|2026-01-29 14:45:10|2058.8|2052.8|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|3
1769697920000|2026-01-29 14:45:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1769697930000|2026-01-29 14:45:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1769697940000|2026-01-29 14:45:40|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058|2052|5
1769697950000|2026-01-29 14:45:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1769697970000|2026-01-29 14:46:10|2057.9|2051.9|2056.5|2050.5|2057.9|2051.9|2056.3|2050.3|5
1769697980000|2026-01-29 14:46:20|2056.3|2050.3|2055.6|2049.6|2056.5|2050.5|2055.6|2049.6|6
1769697990000|2026-01-29 14:46:30|2055.5|2049.5|2055.6|2049.6|2055.8|2049.8|2055.3|2049.3|6
1769698000000|2026-01-29 14:46:40|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2054.5|2048.5|6
1769698020000|2026-01-29 14:47:00|2055.8|2049.8|2054.6|2048.6|2055.8|2049.8|2054.6|2048.6|3
1769698030000|2026-01-29 14:47:10|2055|2049|2054.5|2048.5|2055|2049|2054.4|2048.4|3
1769698040000|2026-01-29 14:47:20|2054.3|2048.3|2053.4|2047.4|2054.5|2048.5|2053.4|2047.4|7
1769698050000|2026-01-29 14:47:30|2053.5|2047.5|2054.5|2048.5|2054.5|2048.5|2053.5|2047.5|5
1769698060000|2026-01-29 14:47:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2053.9|2047.9|4
1769698070000|2026-01-29 14:47:50|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.4|2047.4|4
1769698080000|2026-01-29 14:48:00|2053.8|2047.8|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|5
1769698100000|2026-01-29 14:48:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1769698110000|2026-01-29 14:48:30|2053.8|2047.8|2054.3|2048.3|2054.5|2048.5|2053.8|2047.8|4
1769698120000|2026-01-29 14:48:40|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|3
1769698130000|2026-01-29 14:48:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1769698140000|2026-01-29 14:49:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2054.9|2048.9|6
1769698160000|2026-01-29 14:49:20|2055.8|2049.8|2057.5|2051.5|2057.5|2051.5|2055.8|2049.8|8
1769698170000|2026-01-29 14:49:30|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1769698200000|2026-01-29 14:50:00|2056.8|2050.8|2055.8|2049.8|2056.8|2050.8|2055.8|2049.8|4
1769698210000|2026-01-29 14:50:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1769698220000|2026-01-29 14:50:20|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1769698240000|2026-01-29 14:50:40|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|2
1769698250000|2026-01-29 14:50:50|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1769698260000|2026-01-29 14:51:00|2053.8|2047.8|2054|2048|2054|2048|2053.6|2047.6|3
1769698270000|2026-01-29 14:51:10|2054.3|2048.3|2054.3|2048.3|2054.4|2048.4|2054|2048|6
1769698280000|2026-01-29 14:51:20|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1769698290000|2026-01-29 14:51:30|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1769698300000|2026-01-29 14:51:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1769698320000|2026-01-29 14:52:00|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|3
1769698330000|2026-01-29 14:52:10|2053.6|2047.6|2054|2048|2054|2048|2053.4|2047.4|4
1769698340000|2026-01-29 14:52:20|2054.1|2048.1|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|3
1769698350000|2026-01-29 14:52:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1769698360000|2026-01-29 14:52:40|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.5|2048.5|4
1769698370000|2026-01-29 14:52:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1769698380000|2026-01-29 14:53:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1769698400000|2026-01-29 14:53:20|2054.3|2048.3|2053.6|2047.6|2054.3|2048.3|2053.6|2047.6|5
1769698410000|2026-01-29 14:53:30|2053.4|2047.4|2052.8|2046.8|2053.4|2047.4|2052.3|2046.3|7
1769698420000|2026-01-29 14:53:40|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1769698430000|2026-01-29 14:53:50|2052.9|2046.9|2053|2047|2053.1|2047.1|2052.9|2046.9|3
1769698440000|2026-01-29 14:54:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1769698470000|2026-01-29 14:54:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1769698480000|2026-01-29 14:54:40|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1769698490000|2026-01-29 14:54:50|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|3
1769698500000|2026-01-29 14:55:00|2053.1|2047.1|2053.6|2047.6|2053.8|2047.8|2053.1|2047.1|5
1769698510000|2026-01-29 14:55:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1769698520000|2026-01-29 14:55:20|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.3|2047.3|5
1769698530000|2026-01-29 14:55:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1769698560000|2026-01-29 14:56:00|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.5|2047.5|3
1769698570000|2026-01-29 14:56:10|2053.5|2047.5|2052|2046|2053.5|2047.5|2052|2046|9
1769698580000|2026-01-29 14:56:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1769698590000|2026-01-29 14:56:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1769698610000|2026-01-29 14:56:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1769698620000|2026-01-29 14:57:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1769698630000|2026-01-29 14:57:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1769698640000|2026-01-29 14:57:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1769698660000|2026-01-29 14:57:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1769698670000|2026-01-29 14:57:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1769698690000|2026-01-29 14:58:10|2052.8|2046.8|2053.4|2047.4|2053.4|2047.4|2052.8|2046.8|2
1769698700000|2026-01-29 14:58:20|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1769698720000|2026-01-29 14:58:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1769698730000|2026-01-29 14:58:50|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|3
1769698740000|2026-01-29 14:59:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1769698760000|2026-01-29 14:59:20|2053.1|2047.1|2053|2047|2053.1|2047.1|2052.9|2046.9|3
1769698770000|2026-01-29 14:59:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1769698790000|2026-01-29 14:59:50|2053|2047|2052.5|2046.5|2053.3|2047.3|2052.5|2046.5|4
1769698800000|2026-01-29 15:00:00|2052.8|2046.8|2052.3|2046.3|2053.3|2047.3|2052.3|2046.3|6
1769698810000|2026-01-29 15:00:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.3|2045.3|8
1769698830000|2026-01-29 15:00:30|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.3|2045.3|6
1769698840000|2026-01-29 15:00:40|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|3
1769698850000|2026-01-29 15:00:50|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.9|2043.9|5
1769698860000|2026-01-29 15:01:00|2049.8|2043.8|2050|2044|2050.1|2044.1|2049.8|2043.8|4
1769698880000|2026-01-29 15:01:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1769698890000|2026-01-29 15:01:30|2050.4|2044.4|2050|2044|2050.4|2044.4|2049.5|2043.5|6
1769698910000|2026-01-29 15:01:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769698920000|2026-01-29 15:02:00|2050|2044|2050.8|2044.8|2050.9|2044.9|2050|2044|4
1769698930000|2026-01-29 15:02:10|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.5|2043.5|6
1769698940000|2026-01-29 15:02:20|2050|2044|2049.8|2043.8|2050|2044|2049.5|2043.5|4
1769698950000|2026-01-29 15:02:30|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1769698960000|2026-01-29 15:02:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1769698980000|2026-01-29 15:03:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1769699000000|2026-01-29 15:03:20|2049.6|2043.6|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|3
1769699010000|2026-01-29 15:03:30|2049.8|2043.8|2050|2044|2050.3|2044.3|2049.8|2043.8|4
1769699020000|2026-01-29 15:03:40|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.5|2043.5|3
1769699040000|2026-01-29 15:04:00|2049.4|2043.4|2047.5|2041.5|2049.4|2043.4|2047.5|2041.5|7
1769699050000|2026-01-29 15:04:10|2047|2041|2048|2042|2048|2042|2047|2041|4
1769699070000|2026-01-29 15:04:30|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1769699080000|2026-01-29 15:04:40|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048|2042|5
1769699090000|2026-01-29 15:04:50|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1769699100000|2026-01-29 15:05:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|7
1769699110000|2026-01-29 15:05:10|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1769699120000|2026-01-29 15:05:20|2048.8|2042.8|2048.5|2042.5|2049|2043|2048.4|2042.4|6
1769699130000|2026-01-29 15:05:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|4
1769699140000|2026-01-29 15:05:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1769699150000|2026-01-29 15:05:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769699160000|2026-01-29 15:06:00|2048.1|2042.1|2048.5|2042.5|2048.8|2042.8|2048.1|2042.1|5
1769699170000|2026-01-29 15:06:10|2048.3|2042.3|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|6
1769699190000|2026-01-29 15:06:30|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|2
1769699200000|2026-01-29 15:06:40|2048.9|2042.9|2048.3|2042.3|2048.9|2042.9|2048.3|2042.3|4
1769699210000|2026-01-29 15:06:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|4
1769699220000|2026-01-29 15:07:00|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1769699230000|2026-01-29 15:07:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1769699240000|2026-01-29 15:07:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1769699250000|2026-01-29 15:07:30|2048.4|2042.4|2048.5|2042.5|2048.6|2042.6|2048.4|2042.4|3
1769699260000|2026-01-29 15:07:40|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1769699270000|2026-01-29 15:07:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1769699280000|2026-01-29 15:08:00|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1769699290000|2026-01-29 15:08:10|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1769699310000|2026-01-29 15:08:30|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|4
1769699330000|2026-01-29 15:08:50|2045.5|2037.5|2043.8|2037.8|2045.5|2038|2043.8|2037.5|4
1769699340000|2026-01-29 15:09:00|2043.5|2037.5|2042.8|2036.8|2043.8|2037.8|2042.8|2036.8|5
1769699350000|2026-01-29 15:09:10|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1769699360000|2026-01-29 15:09:20|2042.3|2036.3|2043.4|2037.4|2043.4|2037.4|2042.3|2036.3|5
1769699370000|2026-01-29 15:09:30|2043.3|2037.3|2041.5|2035.5|2043.5|2037.5|2041.5|2035.5|5
1769699380000|2026-01-29 15:09:40|2041.8|2035.8|2041.9|2035.9|2042|2036|2041.6|2035.6|7
1769699390000|2026-01-29 15:09:50|2042|2036|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|6
1769699400000|2026-01-29 15:10:00|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1769699410000|2026-01-29 15:10:10|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2039.9|2033.9|4
1769699420000|2026-01-29 15:10:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1769699430000|2026-01-29 15:10:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1769699440000|2026-01-29 15:10:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1769699450000|2026-01-29 15:10:50|2041.8|2035.8|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1769699460000|2026-01-29 15:11:00|2041.8|2035.8|2041.9|2035.9|2042|2036|2041.8|2035.8|4
1769699470000|2026-01-29 15:11:10|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2040.9|2034.9|9
1769699480000|2026-01-29 15:11:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1769699490000|2026-01-29 15:11:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|3
1769699500000|2026-01-29 15:11:40|2041.1|2035.1|2041|2035|2041.1|2035.1|2040.9|2034.9|3
1769699520000|2026-01-29 15:12:00|2040.9|2034.9|2039.3|2033.3|2040.9|2034.9|2039.3|2033.3|5
1769699530000|2026-01-29 15:12:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1769699540000|2026-01-29 15:12:20|2039.3|2033.3|2039|2033|2039.4|2033.4|2039|2033|6
1769699550000|2026-01-29 15:12:30|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|3
1769699560000|2026-01-29 15:12:40|2040|2034|2039.9|2033.9|2040|2034|2039.8|2033.8|3
1769699570000|2026-01-29 15:12:50|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|4
1769699580000|2026-01-29 15:13:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|4
1769699590000|2026-01-29 15:13:10|2040|2034|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|4
1769699610000|2026-01-29 15:13:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039|2033|6
1769699620000|2026-01-29 15:13:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|4
1769699630000|2026-01-29 15:13:50|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1769699640000|2026-01-29 15:14:00|2038.8|2032.8|2039|2033|2039.3|2033.3|2038.8|2032.8|5
1769699650000|2026-01-29 15:14:10|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|3
1769699660000|2026-01-29 15:14:20|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|5
1769699670000|2026-01-29 15:14:30|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2037.5|2031.5|6
1769699680000|2026-01-29 15:14:40|2038|2032|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|5
1769699690000|2026-01-29 15:14:50|2036.8|2030.8|2037.8|2031.8|2037.8|2031.8|2036.8|2030.8|6
1769699700000|2026-01-29 15:15:00|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|5
1769699710000|2026-01-29 15:15:10|2038.5|2032.5|2037.4|2031.4|2038.5|2032.5|2037.3|2031.3|9
1769699720000|2026-01-29 15:15:20|2037.3|2031.3|2036.9|2030.9|2037.4|2031.4|2036.5|2030.5|7
1769699730000|2026-01-29 15:15:30|2036.8|2030.8|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|9
1769699750000|2026-01-29 15:15:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1769699760000|2026-01-29 15:16:00|2037.3|2031.3|2036|2030|2037.3|2031.3|2036|2030|10
1769699770000|2026-01-29 15:16:10|2035.8|2029.8|2034.4|2028.4|2035.8|2029.8|2034.4|2028.4|5
1769699780000|2026-01-29 15:16:20|2034.1|2028.1|2031.9|2025.9|2034.1|2028.1|2031.9|2025.9|9
1769699790000|2026-01-29 15:16:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|8
1769699800000|2026-01-29 15:16:40|2031.3|2025.3|2030.4|2024.4|2031.3|2025.3|2029.6|2023.6|10
1769699810000|2026-01-29 15:16:50|2030.6|2024.6|2029.5|2023.5|2031|2025|2029.4|2023.4|11
1769699820000|2026-01-29 15:17:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1769699830000|2026-01-29 15:17:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1769699840000|2026-01-29 15:17:20|2028.6|2022.6|2027.3|2021.3|2028.6|2022.6|2027|2021|7
1769699850000|2026-01-29 15:17:30|2027.5|2021.5|2026.5|2020.5|2027.5|2021.5|2026.5|2020.5|6
1769699860000|2026-01-29 15:17:40|2026.3|2020.3|2025|2019|2026.3|2020.3|2024.5|2018.5|9
1769699870000|2026-01-29 15:17:50|2024.8|2018.8|2023.6|2017.6|2024.8|2018.8|2023.6|2017.6|10
1769699880000|2026-01-29 15:18:00|2023.3|2017.3|2021.5|2015.5|2023.3|2017.3|2021.5|2015.5|6
1769699890000|2026-01-29 15:18:10|2021.8|2015.8|2026.4|2020.4|2026.4|2020.4|2021.8|2015.8|12
1769699900000|2026-01-29 15:18:20|2026.3|2020.3|2031.3|2025.3|2031.3|2025.3|2026.3|2020.3|13
1769699910000|2026-01-29 15:18:30|2031.4|2025.4|2032.4|2026.4|2032.4|2026.4|2031.4|2025.4|7
1769699920000|2026-01-29 15:18:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|8
1769699930000|2026-01-29 15:18:50|2033.1|2027.1|2034.9|2028.9|2034.9|2028.9|2033.1|2027.1|8
1769699940000|2026-01-29 15:19:00|2035.1|2029.1|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|10
1769699950000|2026-01-29 15:19:10|2034.3|2028.3|2032.3|2026.3|2034.3|2028.3|2032|2026|9
1769699960000|2026-01-29 15:19:20|2032.4|2026.4|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|7
1769699970000|2026-01-29 15:19:30|2032.8|2026.8|2031.9|2025.9|2032.9|2026.9|2031.8|2025.8|7
1769699980000|2026-01-29 15:19:40|2031.8|2025.8|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|5
1769699990000|2026-01-29 15:19:50|2031.4|2025.4|2029.9|2023.9|2031.6|2025.6|2029.8|2023.8|9
1769700000000|2026-01-29 15:20:00|2029.8|2023.8|2029.5|2023.5|2031|2025|2029.5|2023.5|11
1769700010000|2026-01-29 15:20:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1769700020000|2026-01-29 15:20:20|2029.1|2023.1|2028.1|2022.1|2029.1|2023.1|2027.6|2021.6|7
1769700030000|2026-01-29 15:20:30|2028.3|2022.3|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1769700040000|2026-01-29 15:20:40|2028.4|2022.4|2030.8|2024.8|2030.8|2024.8|2028.4|2022.4|5
1769700050000|2026-01-29 15:20:50|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|3
1769700060000|2026-01-29 15:21:00|2031.5|2025.5|2032.1|2026.1|2032.1|2026.1|2031.5|2025.5|2
1769700070000|2026-01-29 15:21:10|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1769700090000|2026-01-29 15:21:30|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1769700100000|2026-01-29 15:21:40|2033.4|2027.4|2035.1|2029.1|2035.8|2029.8|2033.4|2027.4|11
1769700110000|2026-01-29 15:21:50|2035|2029|2033.4|2027.4|2035.5|2029.5|2033.4|2027.4|11
1769700120000|2026-01-29 15:22:00|2033.1|2027.1|2032.5|2026.5|2033.1|2027.1|2032.5|2026.5|3
1769700130000|2026-01-29 15:22:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1769700140000|2026-01-29 15:22:20|2033|2027|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|4
1769700150000|2026-01-29 15:22:30|2033.6|2027.6|2033|2027|2033.6|2027.6|2032.3|2026.3|9
1769700160000|2026-01-29 15:22:40|2033.3|2027.3|2032.8|2026.8|2034.3|2028.3|2032.8|2026.8|8
1769700170000|2026-01-29 15:22:50|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|3
1769700180000|2026-01-29 15:23:00|2033.3|2027.3|2031.6|2025.6|2033.3|2027.3|2031.6|2025.6|6
1769700190000|2026-01-29 15:23:10|2031.5|2025.5|2030.4|2024.4|2031.5|2025.5|2030.3|2024.3|8
1769700200000|2026-01-29 15:23:20|2030.1|2024.1|2031|2025|2031|2025|2029.8|2023.8|7
1769700210000|2026-01-29 15:23:30|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|4
1769700220000|2026-01-29 15:23:40|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1769700230000|2026-01-29 15:23:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1769700240000|2026-01-29 15:24:00|2030.4|2024.4|2031.5|2025.5|2031.5|2025.5|2030.4|2024.4|5
1769700250000|2026-01-29 15:24:10|2031|2025|2031|2025|2031.6|2025.6|2031|2025|9
1769700260000|2026-01-29 15:24:20|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|2
1769700270000|2026-01-29 15:24:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1769700280000|2026-01-29 15:24:40|2030.4|2024.4|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|2
1769700290000|2026-01-29 15:24:50|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|6
1769700300000|2026-01-29 15:25:00|2029.5|2023.5|2029.1|2023.1|2029.5|2023.5|2028.9|2022.9|10
1769700310000|2026-01-29 15:25:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1769700320000|2026-01-29 15:25:20|2028.8|2022.8|2029.8|2023.8|2029.8|2023.8|2028.8|2022.8|5
1769700330000|2026-01-29 15:25:30|2029.5|2023.5|2030|2024|2030|2024|2029.3|2023.3|5
1769700340000|2026-01-29 15:25:40|2029.8|2023.8|2028.3|2022.3|2029.8|2023.8|2028.3|2022.3|9
1769700350000|2026-01-29 15:25:50|2028.5|2022.5|2029.5|2023.5|2029.5|2023.5|2028.5|2022.5|7
1769700360000|2026-01-29 15:26:00|2029.3|2023.3|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|4
1769700370000|2026-01-29 15:26:10|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|3
1769700380000|2026-01-29 15:26:20|2028.4|2022.4|2028.1|2022.1|2028.5|2022.5|2027.8|2021.8|6
1769700390000|2026-01-29 15:26:30|2027|2021|2025.3|2019.3|2027|2021|2025.3|2019.3|5
1769700400000|2026-01-29 15:26:40|2024.3|2018.3|2024.9|2018.9|2025.3|2019.3|2022.8|2016.8|10
1769700410000|2026-01-29 15:26:50|2023.4|2017.4|2025|2019|2025|2019|2023.4|2017.4|7
1769700420000|2026-01-29 15:27:00|2025.3|2019.3|2025.3|2019.3|2025.8|2019.8|2024.6|2018.6|9
1769700430000|2026-01-29 15:27:10|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1769700440000|2026-01-29 15:27:20|2025|2019|2024.6|2018.6|2025|2019|2023.9|2017.9|5
1769700450000|2026-01-29 15:27:30|2024.9|2018.9|2023.3|2017.3|2024.9|2018.9|2023.3|2017.3|4
1769700460000|2026-01-29 15:27:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|7
1769700470000|2026-01-29 15:27:50|2023.8|2017.8|2024.8|2018.8|2025.1|2019.1|2023.8|2017.8|6
1769700480000|2026-01-29 15:28:00|2024.5|2018.5|2026.6|2020.6|2026.6|2020.6|2024.5|2018.5|6
1769700490000|2026-01-29 15:28:10|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|8
1769700500000|2026-01-29 15:28:20|2026.5|2020.5|2025.3|2019.3|2026.9|2020.9|2024.6|2018.6|12
1769700510000|2026-01-29 15:28:30|2025|2019|2026.6|2020.6|2026.8|2020.8|2024.6|2018.6|12
1769700520000|2026-01-29 15:28:40|2027|2021|2027.4|2021.4|2027.8|2021.8|2026.9|2020.9|7
1769700530000|2026-01-29 15:28:50|2027.5|2021.5|2028.8|2022.8|2029|2023|2027.1|2021.1|13
1769700540000|2026-01-29 15:29:00|2028.6|2022.6|2026|2020|2028.6|2022.6|2026|2020|13
1769700550000|2026-01-29 15:29:10|2025.8|2019.8|2025.1|2019.1|2025.8|2019.8|2024.6|2018.6|8
1769700560000|2026-01-29 15:29:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.1|2018.1|5
1769700570000|2026-01-29 15:29:30|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1769700580000|2026-01-29 15:29:40|2024.6|2018.6|2027.1|2021.1|2027.1|2021.1|2024.6|2018.6|7
1769700590000|2026-01-29 15:29:50|2027.5|2021.5|2026.1|2020.1|2027.5|2021.5|2026.1|2020.1|6
1769700600000|2026-01-29 15:30:00|2026|2020|2026|2020|2026|2020|2025.5|2019.5|7
1769700610000|2026-01-29 15:30:10|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|4
1769700620000|2026-01-29 15:30:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|4
1769700630000|2026-01-29 15:30:30|2025|2019|2026.5|2020.5|2026.5|2020.5|2025|2019|4
1769700640000|2026-01-29 15:30:40|2026.8|2020.8|2027.9|2021.9|2029|2023|2026.8|2020.8|10
1769700650000|2026-01-29 15:30:50|2028.5|2022.5|2027.3|2021.3|2028.5|2022.5|2027.3|2021.3|7
1769700660000|2026-01-29 15:31:00|2026.9|2020.9|2026.3|2020.3|2027.1|2021.1|2026.3|2020.3|5
1769700670000|2026-01-29 15:31:10|2026.1|2020.1|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|6
1769700680000|2026-01-29 15:31:20|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1769700690000|2026-01-29 15:31:30|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1769700700000|2026-01-29 15:31:40|2025.4|2019.4|2023.6|2017.6|2025.4|2019.4|2023.3|2017.3|5
1769700720000|2026-01-29 15:32:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023|2017|5
1769700730000|2026-01-29 15:32:10|2023.6|2017.6|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|4
1769700740000|2026-01-29 15:32:20|2023.6|2017.6|2025|2019|2025|2019|2023.6|2017.6|7
1769700750000|2026-01-29 15:32:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.8|2018.8|4
1769700760000|2026-01-29 15:32:40|2024.5|2018.5|2025.1|2019.1|2025.1|2019.1|2024.5|2018.5|8
1769700770000|2026-01-29 15:32:50|2024.8|2018.8|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|6
1769700780000|2026-01-29 15:33:00|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|5
1769700790000|2026-01-29 15:33:10|2024|2018|2024|2018|2024.1|2018.1|2023.8|2017.8|8
1769700800000|2026-01-29 15:33:20|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.5|2017.5|5
1769700810000|2026-01-29 15:33:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.3|2019.3|3
1769700820000|2026-01-29 15:33:40|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|4
1769700830000|2026-01-29 15:33:50|2025.8|2019.8|2025.8|2019.8|2026.6|2020.6|2025.8|2019.8|8
1769700840000|2026-01-29 15:34:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769700850000|2026-01-29 15:34:10|2025.8|2019.8|2025.5|2019.5|2026.3|2020.3|2025.4|2019.4|6
1769700860000|2026-01-29 15:34:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|3
1769700870000|2026-01-29 15:34:30|2024.8|2018.8|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|5
1769700880000|2026-01-29 15:34:40|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1769700890000|2026-01-29 15:34:50|2025|2019|2024.4|2018.4|2025|2019|2024.4|2018.4|3
1769700900000|2026-01-29 15:35:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1769700910000|2026-01-29 15:35:10|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1769700930000|2026-01-29 15:35:30|2023.9|2017.9|2024.1|2018.1|2024.3|2018.3|2023.9|2017.9|3
1769700940000|2026-01-29 15:35:40|2023.6|2017.6|2022.9|2016.9|2024|2018|2022.8|2016.8|7
1769700950000|2026-01-29 15:35:50|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1769700960000|2026-01-29 15:36:00|2022.8|2016.8|2022.3|2016.3|2022.9|2016.9|2022.3|2016.3|6
1769700970000|2026-01-29 15:36:10|2022|2016|2020.5|2014.5|2022|2016|2020.5|2014.5|5
1769700980000|2026-01-29 15:36:20|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|2
1769700990000|2026-01-29 15:36:30|2021|2015|2020.8|2014.8|2021|2015|2020.6|2014.6|5
1769701000000|2026-01-29 15:36:40|2021|2015|2021.5|2015.5|2021.9|2015.9|2021|2015|7
1769701010000|2026-01-29 15:36:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2020.9|2014.9|3
1769701020000|2026-01-29 15:37:00|2021.3|2015.3|2022.1|2016.1|2022.1|2016.1|2021.3|2015.3|5
1769701030000|2026-01-29 15:37:10|2022.4|2016.4|2023.4|2017.4|2023.6|2017.6|2022.4|2016.4|6
1769701050000|2026-01-29 15:37:30|2023.1|2017.1|2022.8|2016.8|2023.1|2017.1|2022.8|2016.8|2
1769701060000|2026-01-29 15:37:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1769701070000|2026-01-29 15:37:50|2023.3|2017.3|2023.9|2017.9|2023.9|2017.9|2023.3|2017.3|6
1769701080000|2026-01-29 15:38:00|2023.6|2017.6|2023.3|2017.3|2023.6|2017.6|2023.3|2017.3|3
1769701090000|2026-01-29 15:38:10|2023.5|2017.5|2023.8|2017.8|2024|2018|2023.5|2017.5|4
1769701100000|2026-01-29 15:38:20|2023.9|2017.9|2023|2017|2023.9|2017.9|2022.3|2016.3|7
1769701110000|2026-01-29 15:38:30|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2021.9|2015.9|5
1769701120000|2026-01-29 15:38:40|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021|2015|3
1769701130000|2026-01-29 15:38:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769701140000|2026-01-29 15:39:00|2020.6|2014.6|2020|2014|2020.6|2014.6|2020|2014|4
1769701150000|2026-01-29 15:39:10|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|4
1769701160000|2026-01-29 15:39:20|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|3
1769701170000|2026-01-29 15:39:30|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|2
1769701180000|2026-01-29 15:39:40|2019.3|2013.3|2018.6|2012.6|2019.3|2013.3|2018.6|2012.6|3
1769701190000|2026-01-29 15:39:50|2018.3|2012.3|2017.6|2011.6|2018.3|2012.3|2017.6|2011.6|3
1769701200000|2026-01-29 15:40:00|2017.9|2011.9|2018.1|2012.1|2018.3|2012.3|2017.9|2011.9|4
1769701210000|2026-01-29 15:40:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769701220000|2026-01-29 15:40:20|2017.6|2011.6|2018|2012|2018.3|2012.3|2017.6|2011.6|5
1769701230000|2026-01-29 15:40:30|2018.6|2012.6|2017.6|2011.6|2018.6|2012.6|2017.6|2011.6|5
1769701240000|2026-01-29 15:40:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1769701250000|2026-01-29 15:40:50|2019|2013|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|4
1769701270000|2026-01-29 15:41:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1769701280000|2026-01-29 15:41:20|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020|2014|5
1769701290000|2026-01-29 15:41:30|2020.3|2014.3|2019.5|2013.5|2020.3|2014.3|2019.5|2013.5|3
1769701300000|2026-01-29 15:41:40|2019.8|2013.8|2020.8|2014.8|2020.8|2014.8|2019.5|2013.5|3
1769701310000|2026-01-29 15:41:50|2021|2015|2021.9|2015.9|2022.1|2016.1|2021|2015|5
1769701320000|2026-01-29 15:42:00|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2020.9|2014.9|5
1769701330000|2026-01-29 15:42:10|2021.4|2015.4|2021|2015|2021.9|2015.9|2021|2015|7
1769701340000|2026-01-29 15:42:20|2020.8|2014.8|2019.5|2013.5|2020.8|2014.8|2019.5|2013.5|5
1769701350000|2026-01-29 15:42:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2018.5|2012.5|5
1769701360000|2026-01-29 15:42:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.4|2012.4|6
1769701370000|2026-01-29 15:42:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|3
1769701380000|2026-01-29 15:43:00|2018.9|2012.9|2018.8|2012.8|2019.1|2013.1|2018.5|2012.5|6
1769701390000|2026-01-29 15:43:10|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|8
1769701400000|2026-01-29 15:43:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.1|2012.1|5
1769701410000|2026-01-29 15:43:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1769701420000|2026-01-29 15:43:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1769701430000|2026-01-29 15:43:50|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|2
1769701440000|2026-01-29 15:44:00|2017.8|2011.8|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|6
1769701450000|2026-01-29 15:44:10|2017.3|2011.3|2016.6|2010.6|2017.3|2011.3|2016.6|2010.6|2
1769701470000|2026-01-29 15:44:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1769701480000|2026-01-29 15:44:40|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|3
1769701490000|2026-01-29 15:44:50|2015.3|2009.3|2016|2010|2016|2010|2015.3|2009.3|4
1769701500000|2026-01-29 15:45:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|5
1769701510000|2026-01-29 15:45:10|2016|2010|2014.9|2008.9|2016|2010|2014.9|2008.9|3
1769701520000|2026-01-29 15:45:20|2015.1|2009.1|2016.9|2010.9|2016.9|2010.9|2015.1|2009.1|6
1769701530000|2026-01-29 15:45:30|2017|2011|2017.3|2011.3|2017.4|2011.4|2017|2011|5
1769701540000|2026-01-29 15:45:40|2017|2011|2017.9|2011.9|2017.9|2011.9|2017|2011|4
1769701550000|2026-01-29 15:45:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769701560000|2026-01-29 15:46:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1769701570000|2026-01-29 15:46:10|2018.1|2012.1|2018.3|2012.3|2018.4|2012.4|2018.1|2012.1|3
1769701580000|2026-01-29 15:46:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1769701590000|2026-01-29 15:46:30|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1769701600000|2026-01-29 15:46:40|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|3
1769701610000|2026-01-29 15:46:50|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|4
1769701620000|2026-01-29 15:47:00|2018.3|2012.3|2019.5|2013.5|2019.6|2013.6|2018.3|2012.3|6
1769701640000|2026-01-29 15:47:20|2019.3|2013.3|2018.5|2012.5|2019.3|2013.3|2018.5|2012.5|3
1769701660000|2026-01-29 15:47:40|2019.1|2013.1|2021.5|2015.5|2021.5|2015.5|2018.9|2012.9|4
1769701670000|2026-01-29 15:47:50|2021.8|2015.8|2021.9|2015.9|2022.1|2016.1|2021.8|2015.8|3
1769701680000|2026-01-29 15:48:00|2021.8|2015.8|2020.3|2014.3|2021.8|2015.8|2020|2014|8
1769701690000|2026-01-29 15:48:10|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1769701700000|2026-01-29 15:48:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|5
1769701710000|2026-01-29 15:48:30|2020.1|2014.1|2022.3|2016.3|2022.3|2016.3|2020.1|2014.1|9
1769701720000|2026-01-29 15:48:40|2022|2016|2022.4|2016.4|2022.4|2016.4|2022|2016|5
1769701730000|2026-01-29 15:48:50|2022.3|2016.3|2022.3|2016.3|2022.6|2016.6|2022|2016|7
1769701740000|2026-01-29 15:49:00|2022.4|2016.4|2022|2016|2022.4|2016.4|2022|2016|3
1769701750000|2026-01-29 15:49:10|2022.1|2016.1|2022.5|2016.5|2023.5|2017.5|2022.1|2016.1|8
1769701760000|2026-01-29 15:49:20|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|2
1769701770000|2026-01-29 15:49:30|2023.3|2017.3|2024|2018|2024|2018|2023.3|2017.3|5
1769701780000|2026-01-29 15:49:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1769701800000|2026-01-29 15:50:00|2023.8|2017.8|2023.5|2017.5|2024.1|2018.1|2023.5|2017.5|6
1769701810000|2026-01-29 15:50:10|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.5|2017.5|3
1769701820000|2026-01-29 15:50:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1769701850000|2026-01-29 15:50:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1769701860000|2026-01-29 15:51:00|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1769701870000|2026-01-29 15:51:10|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2022.5|2016.5|7
1769701880000|2026-01-29 15:51:20|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|5
1769701890000|2026-01-29 15:51:30|2023.3|2017.3|2022.6|2016.6|2023.3|2017.3|2022.6|2016.6|4
1769701900000|2026-01-29 15:51:40|2022.8|2016.8|2023.9|2017.9|2023.9|2017.9|2022.8|2016.8|4
1769701920000|2026-01-29 15:52:00|2023.8|2017.8|2022.8|2016.8|2023.8|2017.8|2022.6|2016.6|7
1769701930000|2026-01-29 15:52:10|2022.5|2016.5|2024.4|2018.4|2024.4|2018.4|2022.5|2016.5|9
1769701940000|2026-01-29 15:52:20|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|2
1769701950000|2026-01-29 15:52:30|2025.3|2019.3|2025.9|2019.9|2025.9|2019.9|2024.8|2018.8|8
1769701960000|2026-01-29 15:52:40|2026.1|2020.1|2027.1|2021.1|2027.1|2021.1|2026.1|2020.1|4
1769701970000|2026-01-29 15:52:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1769701980000|2026-01-29 15:53:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|4
1769701990000|2026-01-29 15:53:10|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1769702000000|2026-01-29 15:53:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769702010000|2026-01-29 15:53:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1769702020000|2026-01-29 15:53:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1769702040000|2026-01-29 15:54:00|2026.9|2020.9|2025.3|2019.3|2026.9|2020.9|2025.3|2019.3|7
1769702050000|2026-01-29 15:54:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769702060000|2026-01-29 15:54:20|2025.8|2019.8|2026.4|2020.4|2026.4|2020.4|2025.8|2019.8|2
1769702070000|2026-01-29 15:54:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1769702080000|2026-01-29 15:54:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1769702090000|2026-01-29 15:54:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1769702100000|2026-01-29 15:55:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|6
1769702110000|2026-01-29 15:55:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|4
1769702130000|2026-01-29 15:55:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1769702140000|2026-01-29 15:55:40|2026.3|2020.3|2025.9|2019.9|2026.3|2020.3|2025.9|2019.9|3
1769702150000|2026-01-29 15:55:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1769702160000|2026-01-29 15:56:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1769702170000|2026-01-29 15:56:10|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1769702180000|2026-01-29 15:56:20|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1769702190000|2026-01-29 15:56:30|2025.1|2019.1|2022.5|2016.5|2025.4|2019.4|2022.5|2016.5|7
1769702200000|2026-01-29 15:56:40|2022.6|2016.6|2024|2018|2024|2018|2022.6|2016.6|7
1769702210000|2026-01-29 15:56:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1769702220000|2026-01-29 15:57:00|2023.8|2017.8|2022.4|2016.4|2023.8|2017.8|2022.3|2016.3|5
1769702230000|2026-01-29 15:57:10|2023.3|2017.3|2021.4|2015.4|2023.4|2017.4|2021|2015|8
1769702240000|2026-01-29 15:57:20|2021|2015|2021|2015|2021.8|2015.8|2021|2015|6
1769702250000|2026-01-29 15:57:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1769702270000|2026-01-29 15:57:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2019.6|2013.6|6
1769702280000|2026-01-29 15:58:00|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1769702290000|2026-01-29 15:58:10|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|3
1769702300000|2026-01-29 15:58:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1769702310000|2026-01-29 15:58:30|2019.3|2013.3|2020.5|2014.5|2020.5|2014.5|2019.3|2013.3|5
1769702340000|2026-01-29 15:59:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1769702350000|2026-01-29 15:59:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1769702360000|2026-01-29 15:59:20|2020.8|2014.8|2020.1|2014.1|2020.8|2014.8|2019.9|2013.9|4
1769702370000|2026-01-29 15:59:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1769702390000|2026-01-29 15:59:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1769702400000|2026-01-29 16:00:00|2020.3|2014.3|2019.6|2013.6|2020.3|2014.3|2019.6|2013.6|3
1769702410000|2026-01-29 16:00:10|2019.5|2013.5|2019.5|2013.5|2019.6|2013.6|2018.9|2012.9|6
1769702440000|2026-01-29 16:00:40|2019.6|2013.6|2020.5|2014.5|2020.5|2014.5|2019.6|2013.6|4
1769702450000|2026-01-29 16:00:50|2020.8|2014.8|2020.5|2014.5|2021|2015|2020.5|2014.5|4
1769702460000|2026-01-29 16:01:00|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.6|2014.6|6
1769702470000|2026-01-29 16:01:10|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|3
1769702480000|2026-01-29 16:01:20|2020.8|2014.8|2021|2015|2021|2015|2020.6|2014.6|4
1769702490000|2026-01-29 16:01:30|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1769702500000|2026-01-29 16:01:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1769702510000|2026-01-29 16:01:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1769702520000|2026-01-29 16:02:00|2021|2015|2021|2015|2021.1|2015.1|2021|2015|3
1769702530000|2026-01-29 16:02:10|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|3
1769702540000|2026-01-29 16:02:20|2021|2015|2021|2015|2021|2015|2020.8|2014.8|5
1769702550000|2026-01-29 16:02:30|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|5
1769702570000|2026-01-29 16:02:50|2021.3|2015.3|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|5
1769702580000|2026-01-29 16:03:00|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|2
1769702590000|2026-01-29 16:03:10|2021.5|2015.5|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|4
1769702600000|2026-01-29 16:03:20|2022.3|2016.3|2021.4|2015.4|2022.3|2016.3|2021.4|2015.4|2
1769702610000|2026-01-29 16:03:30|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|4
1769702620000|2026-01-29 16:03:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|4
1769702630000|2026-01-29 16:03:50|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021|2015|4
1769702640000|2026-01-29 16:04:00|2021|2015|2020.8|2014.8|2021|2015|2020.6|2014.6|4
1769702650000|2026-01-29 16:04:10|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|6
1769702660000|2026-01-29 16:04:20|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|3
1769702670000|2026-01-29 16:04:30|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1769702680000|2026-01-29 16:04:40|2021.1|2015.1|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|3
1769702690000|2026-01-29 16:04:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769702700000|2026-01-29 16:05:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1769702710000|2026-01-29 16:05:10|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1769702720000|2026-01-29 16:05:20|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|3
1769702730000|2026-01-29 16:05:30|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021|2015|9
1769702740000|2026-01-29 16:05:40|2021.6|2015.6|2022.9|2016.9|2022.9|2016.9|2021.3|2015.3|7
1769702750000|2026-01-29 16:05:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1769702760000|2026-01-29 16:06:00|2023|2017|2021.6|2015.6|2023|2017|2021.6|2015.6|4
1769702770000|2026-01-29 16:06:10|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1769702780000|2026-01-29 16:06:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1769702790000|2026-01-29 16:06:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1769702800000|2026-01-29 16:06:40|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|5
1769702810000|2026-01-29 16:06:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769702820000|2026-01-29 16:07:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1769702830000|2026-01-29 16:07:10|2020.4|2014.4|2020|2014|2020.4|2014.4|2019.8|2013.8|4
1769702840000|2026-01-29 16:07:20|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1769702850000|2026-01-29 16:07:30|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1769702860000|2026-01-29 16:07:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1769702870000|2026-01-29 16:07:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1769702880000|2026-01-29 16:08:00|2020.4|2014.4|2019|2013|2020.4|2014.4|2019|2013|8
1769702890000|2026-01-29 16:08:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1769702900000|2026-01-29 16:08:20|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1769702910000|2026-01-29 16:08:30|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1769702920000|2026-01-29 16:08:40|2020.8|2014.8|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|6
1769702930000|2026-01-29 16:08:50|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|4
1769702940000|2026-01-29 16:09:00|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1769702960000|2026-01-29 16:09:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1769702970000|2026-01-29 16:09:30|2020.3|2014.3|2021.3|2015.3|2021.3|2015.3|2019.9|2013.9|7
1769702980000|2026-01-29 16:09:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|3
1769702990000|2026-01-29 16:09:50|2021.4|2015.4|2021.4|2015.4|2021.5|2015.5|2021.1|2015.1|6
1769703000000|2026-01-29 16:10:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.1|2015.1|5
1769703010000|2026-01-29 16:10:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|4
1769703020000|2026-01-29 16:10:20|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1769703030000|2026-01-29 16:10:30|2021.5|2015.5|2021.9|2015.9|2021.9|2015.9|2021.5|2015.5|3
1769703040000|2026-01-29 16:10:40|2021.5|2015.5|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|5
1769703050000|2026-01-29 16:10:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021|2015|6
1769703060000|2026-01-29 16:11:00|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021|2015|4
1769703070000|2026-01-29 16:11:10|2021.8|2015.8|2022.4|2016.4|2022.4|2016.4|2021.8|2015.8|3
1769703080000|2026-01-29 16:11:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1769703090000|2026-01-29 16:11:30|2022.8|2016.8|2023|2017|2023.4|2017.4|2022.8|2016.8|4
1769703110000|2026-01-29 16:11:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1769703120000|2026-01-29 16:12:00|2022.3|2016.3|2022.6|2016.6|2022.8|2016.8|2022.3|2016.3|3
1769703140000|2026-01-29 16:12:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1769703150000|2026-01-29 16:12:30|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.3|2016.3|3
1769703160000|2026-01-29 16:12:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1769703170000|2026-01-29 16:12:50|2022|2016|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|3
1769703180000|2026-01-29 16:13:00|2022.4|2016.4|2021.8|2015.8|2022.4|2016.4|2021.6|2015.6|6
1769703190000|2026-01-29 16:13:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1769703200000|2026-01-29 16:13:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1769703210000|2026-01-29 16:13:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1769703220000|2026-01-29 16:13:40|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1769703230000|2026-01-29 16:13:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1769703240000|2026-01-29 16:14:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1769703250000|2026-01-29 16:14:10|2021|2015|2021|2015|2021|2015|2020.8|2014.8|3
1769703260000|2026-01-29 16:14:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1769703270000|2026-01-29 16:14:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1769703280000|2026-01-29 16:14:40|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1769703290000|2026-01-29 16:14:50|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1769703300000|2026-01-29 16:15:00|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|3
1769703310000|2026-01-29 16:15:10|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1769703320000|2026-01-29 16:15:20|2021.8|2015.8|2020.9|2014.9|2021.8|2015.8|2020.6|2014.6|4
1769703330000|2026-01-29 16:15:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1769703360000|2026-01-29 16:16:00|2020.4|2014.4|2019.5|2013.5|2020.4|2014.4|2019.3|2013.3|5
1769703390000|2026-01-29 16:16:30|2019.3|2013.3|2018.6|2012.6|2019.3|2013.3|2018.6|2012.6|3
1769703410000|2026-01-29 16:16:50|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1769703420000|2026-01-29 16:17:00|2018.4|2012.4|2018.8|2012.8|2018.9|2012.9|2018.4|2012.4|4
1769703430000|2026-01-29 16:17:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1769703450000|2026-01-29 16:17:30|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1769703480000|2026-01-29 16:18:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|5
1769703490000|2026-01-29 16:18:10|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1769703510000|2026-01-29 16:18:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1769703530000|2026-01-29 16:18:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1769703540000|2026-01-29 16:19:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1769703550000|2026-01-29 16:19:10|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1769703560000|2026-01-29 16:19:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1769703570000|2026-01-29 16:19:30|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|2
1769703580000|2026-01-29 16:19:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1769703600000|2026-01-29 16:20:00|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1769703610000|2026-01-29 16:20:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1769703630000|2026-01-29 16:20:30|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1769703640000|2026-01-29 16:20:40|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1769703650000|2026-01-29 16:20:50|2017|2011|2016.6|2010.6|2017|2011|2016.6|2010.6|5
1769703660000|2026-01-29 16:21:00|2016.8|2010.8|2016.9|2010.9|2017.1|2011.1|2016.8|2010.8|7
1769703670000|2026-01-29 16:21:10|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|5
1769703700000|2026-01-29 16:21:40|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1769703720000|2026-01-29 16:22:00|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1769703740000|2026-01-29 16:22:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1769703770000|2026-01-29 16:22:50|2016.3|2010.3|2015.6|2009.6|2016.3|2010.3|2015.6|2009.6|3
1769703780000|2026-01-29 16:23:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1769703810000|2026-01-29 16:23:30|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1769703820000|2026-01-29 16:23:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1769703830000|2026-01-29 16:23:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1769703840000|2026-01-29 16:24:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1769703860000|2026-01-29 16:24:20|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|4
1769703870000|2026-01-29 16:24:30|2015.6|2009.6|2015.6|2009.6|2016|2010|2015.6|2009.6|5
1769703880000|2026-01-29 16:24:40|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|4
1769703900000|2026-01-29 16:25:00|2015.4|2009.4|2014.8|2008.8|2015.5|2009.5|2014.5|2008.5|6
1769703920000|2026-01-29 16:25:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1769703950000|2026-01-29 16:25:50|2015.5|2009.5|2016|2010|2016.1|2010.1|2015.5|2009.5|5
1769703960000|2026-01-29 16:26:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|3
1769703970000|2026-01-29 16:26:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1769704010000|2026-01-29 16:26:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1769704040000|2026-01-29 16:27:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1769704090000|2026-01-29 16:28:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1769704120000|2026-01-29 16:28:40|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1769704140000|2026-01-29 16:29:00|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1769704160000|2026-01-29 16:29:20|2015.3|2009.3|2015.4|2009.4|2015.5|2009.5|2015.3|2009.3|4
1769704170000|2026-01-29 16:29:30|2015.3|2009.3|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|3
1769704180000|2026-01-29 16:29:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1769704190000|2026-01-29 16:29:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1769704210000|2026-01-29 16:30:10|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1769704240000|2026-01-29 16:30:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1769704250000|2026-01-29 16:30:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769704260000|2026-01-29 16:31:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1769704270000|2026-01-29 16:31:10|2015.6|2009.6|2015|2009|2015.6|2009.6|2015|2009|4
1769704280000|2026-01-29 16:31:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1769704290000|2026-01-29 16:31:30|2015.4|2009.4|2016.4|2010.4|2016.4|2010.4|2015.4|2009.4|3
1769704300000|2026-01-29 16:31:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1769704310000|2026-01-29 16:31:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1769704320000|2026-01-29 16:32:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1769704330000|2026-01-29 16:32:10|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1769704360000|2026-01-29 16:32:40|2015.6|2009.6|2014.8|2008.8|2015.6|2009.6|2014.8|2008.8|5
1769704380000|2026-01-29 16:33:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1769704390000|2026-01-29 16:33:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|6
1769704410000|2026-01-29 16:33:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1769704420000|2026-01-29 16:33:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1769704430000|2026-01-29 16:33:50|2014|2008|2014|2008|2014.4|2008.4|2014|2008|5
1769704440000|2026-01-29 16:34:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1769704450000|2026-01-29 16:34:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1769704460000|2026-01-29 16:34:20|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1769704470000|2026-01-29 16:34:30|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1769704500000|2026-01-29 16:35:00|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1769704510000|2026-01-29 16:35:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1769704520000|2026-01-29 16:35:20|2013.4|2007.4|2013.1|2007.1|2013.6|2007.6|2013|2007|5
1769704540000|2026-01-29 16:35:40|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1769704550000|2026-01-29 16:35:50|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1769704590000|2026-01-29 16:36:30|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|2
1769704610000|2026-01-29 16:36:50|2012.3|2006.3|2011.4|2005.4|2012.3|2006.3|2011.4|2005.4|3
1769704630000|2026-01-29 16:37:10|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|3
1769704640000|2026-01-29 16:37:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1769704670000|2026-01-29 16:37:50|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|2
1769704680000|2026-01-29 16:38:00|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1769704690000|2026-01-29 16:38:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1769704740000|2026-01-29 16:39:00|2010.8|2004.8|2011|2005|2011|2005|2010.5|2004.5|4
1769704760000|2026-01-29 16:39:20|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1769704790000|2026-01-29 16:39:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1769704820000|2026-01-29 16:40:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769704830000|2026-01-29 16:40:30|2011.1|2005.1|2012.3|2006.3|2012.3|2006.3|2011.1|2005.1|6
1769704840000|2026-01-29 16:40:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1769704880000|2026-01-29 16:41:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1769704890000|2026-01-29 16:41:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1769704900000|2026-01-29 16:41:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1769704910000|2026-01-29 16:41:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1769704930000|2026-01-29 16:42:10|2011.9|2005.9|2013|2007|2013|2007|2011.9|2005.9|2
1769704940000|2026-01-29 16:42:20|2012.9|2006.9|2012|2006|2012.9|2006.9|2012|2006|4
1769704960000|2026-01-29 16:42:40|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1769704980000|2026-01-29 16:43:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769704990000|2026-01-29 16:43:10|2011|2005|2010.6|2004.6|2011|2005|2010.5|2004.5|6
1769705010000|2026-01-29 16:43:30|2010.5|2004.5|2010.8|2004.8|2011.1|2005.1|2010.5|2004.5|3
1769705020000|2026-01-29 16:43:40|2010.6|2004.6|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1769705030000|2026-01-29 16:43:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1769705060000|2026-01-29 16:44:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1769705070000|2026-01-29 16:44:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1769705090000|2026-01-29 16:44:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1769705100000|2026-01-29 16:45:00|2010.4|2004.4|2009.4|2003.4|2010.4|2004.4|2009.4|2003.4|3
1769705120000|2026-01-29 16:45:20|2009.5|2003.5|2010.8|2004.8|2011|2005|2009.5|2003.5|8
1769705130000|2026-01-29 16:45:30|2011|2005|2011.5|2005.5|2011.6|2005.6|2011|2005|3
1769705140000|2026-01-29 16:45:40|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|5
1769705150000|2026-01-29 16:45:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1769705170000|2026-01-29 16:46:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.8|2004.8|4
1769705180000|2026-01-29 16:46:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1769705190000|2026-01-29 16:46:30|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|4
1769705220000|2026-01-29 16:47:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769705230000|2026-01-29 16:47:10|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1769705240000|2026-01-29 16:47:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|4
1769705250000|2026-01-29 16:47:30|2008.5|2002.5|2010.5|2004.5|2010.5|2004.5|2008.5|2002.5|3
1769705260000|2026-01-29 16:47:40|2010.8|2004.8|2011|2005|2011|2005|2010.6|2004.6|3
1769705280000|2026-01-29 16:48:00|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1769705290000|2026-01-29 16:48:10|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1769705300000|2026-01-29 16:48:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1769705310000|2026-01-29 16:48:30|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1769705320000|2026-01-29 16:48:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1769705330000|2026-01-29 16:48:50|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1769705360000|2026-01-29 16:49:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1769705370000|2026-01-29 16:49:30|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1769705380000|2026-01-29 16:49:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1769705390000|2026-01-29 16:49:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|5
1769705410000|2026-01-29 16:50:10|2012.8|2006.8|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1769705420000|2026-01-29 16:50:20|2013|2007|2014.1|2008.1|2014.1|2008.1|2013|2007|4
1769705430000|2026-01-29 16:50:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1769705440000|2026-01-29 16:50:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1769705450000|2026-01-29 16:50:50|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1769705460000|2026-01-29 16:51:00|2013.5|2007.5|2012.9|2006.9|2013.5|2007.5|2012.8|2006.8|4
1769705510000|2026-01-29 16:51:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1769705520000|2026-01-29 16:52:00|2013.3|2007.3|2014.3|2008.3|2014.3|2008.3|2013.3|2007.3|3
1769705530000|2026-01-29 16:52:10|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|4
1769705540000|2026-01-29 16:52:20|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|2
1769705550000|2026-01-29 16:52:30|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|3
1769705560000|2026-01-29 16:52:40|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1769705580000|2026-01-29 16:53:00|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|5
1769705590000|2026-01-29 16:53:10|2013.5|2007.5|2014.5|2008.5|2014.8|2008.8|2013.5|2007.5|3
1769705610000|2026-01-29 16:53:30|2014.3|2008.3|2015.1|2009.1|2015.1|2009.1|2014.3|2008.3|4
1769705620000|2026-01-29 16:53:40|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|2
1769705640000|2026-01-29 16:54:00|2014.8|2008.8|2014.5|2008.5|2015.1|2009.1|2014.3|2008.3|7
1769705670000|2026-01-29 16:54:30|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1769705690000|2026-01-29 16:54:50|2015.1|2009.1|2014.8|2008.8|2015.1|2009.1|2014.8|2008.8|3
1769705700000|2026-01-29 16:55:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1769705710000|2026-01-29 16:55:10|2015.3|2009.3|2018.5|2012.5|2018.5|2012.5|2015.3|2009.3|7
1769705720000|2026-01-29 16:55:20|2018.6|2012.6|2019|2013|2019.4|2013.4|2018.6|2012.6|6
1769705730000|2026-01-29 16:55:30|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|7
1769705740000|2026-01-29 16:55:40|2019.9|2013.9|2020.5|2014.5|2020.9|2014.9|2019.9|2013.9|6
1769705750000|2026-01-29 16:55:50|2021.1|2015.1|2020.5|2014.5|2021.3|2015.3|2020.5|2014.5|4
1769705760000|2026-01-29 16:56:00|2019.9|2013.9|2021.1|2015.1|2021.1|2015.1|2019.9|2013.9|5
1769705770000|2026-01-29 16:56:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1769705780000|2026-01-29 16:56:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1769705790000|2026-01-29 16:56:30|2021.5|2015.5|2021.8|2015.8|2021.9|2015.9|2021.5|2015.5|5
1769705800000|2026-01-29 16:56:40|2022|2016|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|6
1769705810000|2026-01-29 16:56:50|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|2
1769705820000|2026-01-29 16:57:00|2023|2017|2018.6|2012.6|2023|2017|2018.6|2012.6|7
1769705830000|2026-01-29 16:57:10|2018.3|2012.3|2015.6|2009.6|2018.3|2012.3|2015.6|2009.6|10
1769705840000|2026-01-29 16:57:20|2015.8|2009.8|2016.6|2010.6|2016.6|2010.6|2015.8|2009.8|5
1769705850000|2026-01-29 16:57:30|2016.9|2010.9|2017.8|2011.8|2017.8|2011.8|2016.9|2010.9|6
1769705860000|2026-01-29 16:57:40|2018|2012|2019.4|2013.4|2019.4|2013.4|2018|2012|5
1769705870000|2026-01-29 16:57:50|2019.1|2013.1|2017.4|2011.4|2019.1|2013.1|2017.4|2011.4|5
1769705880000|2026-01-29 16:58:00|2017.5|2011.5|2016.4|2010.4|2017.5|2011.5|2016.4|2010.4|3
1769705890000|2026-01-29 16:58:10|2015.4|2009.4|2015.6|2009.6|2015.8|2009.8|2015.4|2009.4|3
1769705900000|2026-01-29 16:58:20|2015.5|2009.5|2015.1|2009.1|2015.8|2009.8|2015.1|2009.1|3
1769705910000|2026-01-29 16:58:30|2015|2009|2015.1|2009.1|2015.6|2009.6|2014.9|2008.9|4
1769705920000|2026-01-29 16:58:40|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1769705930000|2026-01-29 16:58:50|2014.3|2008.3|2012.8|2006.8|2014.3|2008.3|2012.8|2006.8|5
1769705940000|2026-01-29 16:59:00|2012.6|2006.6|2013|2007|2013.3|2007.3|2012.6|2006.6|3
1769705950000|2026-01-29 16:59:10|2013.3|2007.3|2014.5|2008.5|2014.5|2008.5|2013.3|2007.3|3
1769705960000|2026-01-29 16:59:20|2014.8|2008.8|2013.8|2007.8|2014.8|2008.8|2013.8|2007.8|4
1769705970000|2026-01-29 16:59:30|2013.5|2007.5|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|3
1769705980000|2026-01-29 16:59:40|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.5|2006.5|8
1769705990000|2026-01-29 16:59:50|2012.4|2006.4|2014|2008|2014|2008|2012.4|2006.4|8
1769706000000|2026-01-29 17:00:00|2013.9|2007.9|2014.3|2008.3|2014.8|2008.8|2013.9|2007.9|5
1769706050000|2026-01-29 17:00:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1769706130000|2026-01-29 17:02:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1769706140000|2026-01-29 17:02:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|4
1769706150000|2026-01-29 17:02:30|2015.5|2009.5|2016.3|2010.3|2016.5|2010.5|2015.5|2009.5|4
1769706160000|2026-01-29 17:02:40|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|4
1769706170000|2026-01-29 17:02:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1769706190000|2026-01-29 17:03:10|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1769706200000|2026-01-29 17:03:20|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1769706220000|2026-01-29 17:03:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1769706230000|2026-01-29 17:03:50|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|3
1769706240000|2026-01-29 17:04:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1769706250000|2026-01-29 17:04:10|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|2
1769706270000|2026-01-29 17:04:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1769706300000|2026-01-29 17:05:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1769706370000|2026-01-29 17:06:10|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1769706420000|2026-01-29 17:07:00|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1769706490000|2026-01-29 17:08:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1769706500000|2026-01-29 17:08:20|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1769706550000|2026-01-29 17:09:10|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1769706590000|2026-01-29 17:09:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1769706600000|2026-01-29 17:10:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1769706620000|2026-01-29 17:10:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1769706660000|2026-01-29 17:11:00|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|2
1769706670000|2026-01-29 17:11:10|2013.3|2007.3|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|2
1769706680000|2026-01-29 17:11:20|2012.6|2006.6|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|4
1769706780000|2026-01-29 17:13:00|2012.6|2006.6|2013.8|2007.8|2013.8|2007.8|2012.6|2006.6|3
1769706810000|2026-01-29 17:13:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1769706840000|2026-01-29 17:14:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1769706850000|2026-01-29 17:14:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1769706880000|2026-01-29 17:14:40|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|2
1769706910000|2026-01-29 17:15:10|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1769706950000|2026-01-29 17:15:50|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1769706960000|2026-01-29 17:16:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1769707010000|2026-01-29 17:16:50|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1769707020000|2026-01-29 17:17:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1769707060000|2026-01-29 17:17:40|2015.3|2009.3|2015.4|2009.4|2015.8|2009.8|2015.3|2009.3|3
1769707070000|2026-01-29 17:17:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|5
1769707080000|2026-01-29 17:18:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1769707140000|2026-01-29 17:19:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1769707160000|2026-01-29 17:19:20|2015.1|2009.1|2016.3|2010.3|2016.3|2010.3|2015.1|2009.1|2
1769707170000|2026-01-29 17:19:30|2015.4|2009.4|2016.3|2010.3|2016.3|2010.3|2015.4|2009.4|2
1769707180000|2026-01-29 17:19:40|2015.4|2009.4|2016.3|2010.3|2016.3|2010.3|2015.4|2009.4|2
1769707200000|2026-01-29 17:20:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1769707290000|2026-01-29 17:21:30|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1769707330000|2026-01-29 17:22:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1769707340000|2026-01-29 17:22:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1769707400000|2026-01-29 17:23:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1769707410000|2026-01-29 17:23:30|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1769707430000|2026-01-29 17:23:50|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1769707460000|2026-01-29 17:24:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1769707560000|2026-01-29 17:26:00|2017|2011|2017|2011|2017|2011|2016.8|2010.8|3
1769707570000|2026-01-29 17:26:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1769707610000|2026-01-29 17:26:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1769707620000|2026-01-29 17:27:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1769707630000|2026-01-29 17:27:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1769707640000|2026-01-29 17:27:20|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1769707750000|2026-01-29 17:29:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1769707840000|2026-01-29 17:30:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1769707930000|2026-01-29 17:32:10|2017|2011|2017|2011|2017.3|2011.3|2017|2011|3
1769707970000|2026-01-29 17:32:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1769708040000|2026-01-29 17:34:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1769708050000|2026-01-29 17:34:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1769708110000|2026-01-29 17:35:10|2017.5|2011.5|2018.9|2012.9|2019.5|2013.5|2017.5|2011.5|7
1769708130000|2026-01-29 17:35:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1769708170000|2026-01-29 17:36:10|2019.5|2013.5|2021|2015|2021|2015|2019.5|2013.5|3
1769708240000|2026-01-29 17:37:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769708310000|2026-01-29 17:38:30|2021.8|2015.8|2021.1|2015.1|2021.8|2015.8|2021.1|2015.1|2
1769708470000|2026-01-29 17:41:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1769708640000|2026-01-29 17:44:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1769708700000|2026-01-29 17:45:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1769708750000|2026-01-29 17:45:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1769708770000|2026-01-29 17:46:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.1|2014.1|6
1769708790000|2026-01-29 17:46:30|2020.1|2014.1|2020.8|2014.8|2020.8|2014.8|2020.1|2014.1|2
1769708900000|2026-01-29 17:48:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1769708950000|2026-01-29 17:49:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1769709010000|2026-01-29 17:50:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1769709020000|2026-01-29 17:50:20|2020|2014|2018.4|2012.4|2020|2014|2018.4|2012.4|2
1769709080000|2026-01-29 17:51:20|2018.3|2012.3|2017.3|2011.3|2018.3|2012.3|2017.3|2011.3|2
1769709150000|2026-01-29 17:52:30|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1769709160000|2026-01-29 17:52:40|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|3
1769709170000|2026-01-29 17:52:50|2019.1|2013.1|2017.9|2011.9|2019.1|2013.1|2017.9|2011.9|6
1769709180000|2026-01-29 17:53:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1769709190000|2026-01-29 17:53:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1769709210000|2026-01-29 17:53:30|2018.5|2012.5|2017.9|2011.9|2018.5|2012.5|2017.9|2011.9|2
1769709300000|2026-01-29 17:55:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1769709310000|2026-01-29 17:55:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1769709320000|2026-01-29 17:55:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1769709380000|2026-01-29 17:56:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1769709400000|2026-01-29 17:56:40|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|3
1769709410000|2026-01-29 17:56:50|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709420000|2026-01-29 17:57:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709430000|2026-01-29 17:57:10|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|6
1769709440000|2026-01-29 17:57:20|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709450000|2026-01-29 17:57:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709460000|2026-01-29 17:57:40|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709470000|2026-01-29 17:57:50|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709480000|2026-01-29 17:58:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709490000|2026-01-29 17:58:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|7
1769709500000|2026-01-29 17:58:20|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|9
1769709510000|2026-01-29 17:58:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|7
1769709520000|2026-01-29 17:58:40|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|7
1769709530000|2026-01-29 17:58:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|7
1769709540000|2026-01-29 17:59:00|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|7
1769709550000|2026-01-29 17:59:10|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709560000|2026-01-29 17:59:20|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|6
1769709570000|2026-01-29 17:59:30|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709580000|2026-01-29 17:59:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|7
1769709590000|2026-01-29 17:59:50|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|9
1769709600000|2026-01-29 18:00:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709610000|2026-01-29 18:00:10|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709620000|2026-01-29 18:00:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|7
1769709630000|2026-01-29 18:00:30|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|7
1769709640000|2026-01-29 18:00:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|7
1769709650000|2026-01-29 18:00:50|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|3
1769709660000|2026-01-29 18:01:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|7
1769709670000|2026-01-29 18:01:10|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|7
1769709680000|2026-01-29 18:01:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|7
1769709690000|2026-01-29 18:01:30|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|7
1769709700000|2026-01-29 18:01:40|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|8
1769709710000|2026-01-29 18:01:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|7
1769709720000|2026-01-29 18:02:00|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|7
1769709730000|2026-01-29 18:02:10|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|6
1769709740000|2026-01-29 18:02:20|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|6
1769709960000|2026-01-29 18:06:00|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|2
1769710340000|2026-01-29 18:12:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1769710390000|2026-01-29 18:13:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1769710440000|2026-01-29 18:14:00|2016.3|2010.3|2016.5|2010.5|2016.6|2010.6|2016.3|2010.3|5
1769710530000|2026-01-29 18:15:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1769710540000|2026-01-29 18:15:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769710590000|2026-01-29 18:16:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1769710650000|2026-01-29 18:17:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1769711350000|2026-01-29 18:29:10|2016.6|2010.6|2015|2009|2016.6|2010.6|2015|2009|2
1769711440000|2026-01-29 18:30:40|2016|2010|2010.8|2004.8|2016|2010|2010.8|2004.8|8
1769711450000|2026-01-29 18:30:50|2011.5|2005.5|2009.8|2003.8|2011.5|2005.5|2009.8|2003.8|2
1769711460000|2026-01-29 18:31:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2009.8|2003.8|3
1769711470000|2026-01-29 18:31:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769711520000|2026-01-29 18:32:00|2010.1|2004.1|2011.3|2005.3|2011.3|2005.3|2010.1|2004.1|2
1769711530000|2026-01-29 18:32:10|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1769711580000|2026-01-29 18:33:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1769711620000|2026-01-29 18:33:40|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.8|2004.8|3
1769711640000|2026-01-29 18:34:00|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|2
1769711650000|2026-01-29 18:34:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1769711710000|2026-01-29 18:35:10|2011.6|2005.6|2012|2006|2012.1|2006.1|2011.6|2005.6|7
1769711720000|2026-01-29 18:35:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|4
1769711770000|2026-01-29 18:36:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1769711810000|2026-01-29 18:36:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1769711820000|2026-01-29 18:37:00|2012.9|2006.9|2013|2007|2013|2007|2012.8|2006.8|4
1769711870000|2026-01-29 18:37:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1769711900000|2026-01-29 18:38:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1769712290000|2026-01-29 18:44:50|2013.3|2007.3|2011.1|2005.1|2013.3|2007.3|2011.1|2005.1|2
1769712300000|2026-01-29 18:45:00|2011.4|2005.4|2013.4|2007.4|2015|2009|2011.4|2005.4|4
1769712310000|2026-01-29 18:45:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1769712320000|2026-01-29 18:45:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1769712440000|2026-01-29 18:47:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1769712700000|2026-01-29 18:51:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1769712900000|2026-01-29 18:55:00|2021|2002.3|2021|2002.3|2021|2002.3|2021|2002.3|1
1769712970000|2026-01-29 18:56:10|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|1
1769713020000|2026-01-29 18:57:00|2022.3|2003.5|2022.3|2003.5|2022.3|2003.5|2022.3|2003.5|1
1769713080000|2026-01-29 18:58:00|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|2022.5|2003.8|1
1769713130000|2026-01-29 18:58:50|2021.5|2002.8|2021.5|2002.8|2021.5|2002.8|2021.5|2002.8|1
1769713140000|2026-01-29 18:59:00|2022.3|2003.5|2022.5|2003.8|2022.5|2003.8|2021.3|2002.5|7
1769734920000|2026-01-30 01:02:00|2022.8|2004|2022.8|2004|2022.8|2004|2022.8|2004|1
1769738490000|2026-01-30 02:01:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769738500000|2026-01-30 02:01:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1769738520000|2026-01-30 02:02:00|2010.5|2004.5|2009.5|2003.5|2010.5|2004.5|2009.5|2003.5|4
1769738530000|2026-01-30 02:02:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1769738540000|2026-01-30 02:02:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1769738550000|2026-01-30 02:02:30|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1769738560000|2026-01-30 02:02:40|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1769738570000|2026-01-30 02:02:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769738580000|2026-01-30 02:03:00|2008.9|2002.9|2009.3|2003.3|2009.5|2003.5|2008.9|2002.9|3
1769738590000|2026-01-30 02:03:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1769738620000|2026-01-30 02:03:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1769738630000|2026-01-30 02:03:50|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1769738640000|2026-01-30 02:04:00|2009.4|2003.4|2010.3|2004.3|2010.3|2004.3|2009.4|2003.4|4
1769738650000|2026-01-30 02:04:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1769738670000|2026-01-30 02:04:30|2010.5|2004.5|2009.9|2003.9|2010.5|2004.5|2009.9|2003.9|3
1769738680000|2026-01-30 02:04:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1769738690000|2026-01-30 02:04:50|2009.5|2003.5|2008.9|2002.9|2009.5|2003.5|2008.9|2002.9|3
1769738700000|2026-01-30 02:05:00|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|3
1769738710000|2026-01-30 02:05:10|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1769738730000|2026-01-30 02:05:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|3
1769738740000|2026-01-30 02:05:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1769738750000|2026-01-30 02:05:50|2007.5|2001.5|2006.9|2000.9|2007.5|2001.5|2006.9|2000.9|3
1769738760000|2026-01-30 02:06:00|2006.6|2000.6|2008|2002|2008|2002|2006.6|2000.6|5
1769738770000|2026-01-30 02:06:10|2008.3|2002.3|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|4
1769738780000|2026-01-30 02:06:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769738790000|2026-01-30 02:06:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1769738800000|2026-01-30 02:06:40|2008.4|2002.4|2009|2003|2009|2003|2008.4|2002.4|3
1769738810000|2026-01-30 02:06:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1769738820000|2026-01-30 02:07:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769738850000|2026-01-30 02:07:30|2009.5|2003.5|2010|2004|2010.1|2004.1|2009.5|2003.5|5
1769738860000|2026-01-30 02:07:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1769738870000|2026-01-30 02:07:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1769738880000|2026-01-30 02:08:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1769738890000|2026-01-30 02:08:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769738900000|2026-01-30 02:08:20|2009.1|2003.1|2009|2003|2009.5|2003.5|2008.9|2002.9|5
1769738910000|2026-01-30 02:08:30|2009.3|2003.3|2009.5|2003.5|2010|2004|2009.3|2003.3|5
1769738930000|2026-01-30 02:08:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1769738940000|2026-01-30 02:09:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.4|2003.4|3
1769738950000|2026-01-30 02:09:10|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1769738960000|2026-01-30 02:09:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1769738980000|2026-01-30 02:09:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1769738990000|2026-01-30 02:09:50|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008|2002|3
1769739020000|2026-01-30 02:10:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|4
1769739030000|2026-01-30 02:10:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|4
1769739040000|2026-01-30 02:10:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|4
1769739060000|2026-01-30 02:11:00|2007.8|2001.8|2009|2003|2009|2003|2007.8|2001.8|4
1769739080000|2026-01-30 02:11:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769739110000|2026-01-30 02:11:50|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1769739120000|2026-01-30 02:12:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1769739130000|2026-01-30 02:12:10|2009.1|2003.1|2007.8|2001.8|2009.1|2003.1|2007.8|2001.8|3
1769739150000|2026-01-30 02:12:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1769739160000|2026-01-30 02:12:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1769739170000|2026-01-30 02:12:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1769739180000|2026-01-30 02:13:00|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1769739190000|2026-01-30 02:13:10|2007.3|2001.3|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|3
1769739200000|2026-01-30 02:13:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1769739210000|2026-01-30 02:13:30|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|3
1769739220000|2026-01-30 02:13:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1769739240000|2026-01-30 02:14:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1769739250000|2026-01-30 02:14:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769739260000|2026-01-30 02:14:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1769739280000|2026-01-30 02:14:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769739290000|2026-01-30 02:14:50|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|2
1769739350000|2026-01-30 02:15:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1769739360000|2026-01-30 02:16:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1769739420000|2026-01-30 02:17:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1769739480000|2026-01-30 02:18:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769739500000|2026-01-30 02:18:20|2004.3|1998.3|2003.4|1997.4|2004.3|1998.3|2003.4|1997.4|3
1769739540000|2026-01-30 02:19:00|2002.8|1996.8|2001|1995|2002.8|1996.8|2001|1995|3
1769739550000|2026-01-30 02:19:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1769739560000|2026-01-30 02:19:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2000.5|1994.5|5
1769739580000|2026-01-30 02:19:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1769739590000|2026-01-30 02:19:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1769739600000|2026-01-30 02:20:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1769739610000|2026-01-30 02:20:10|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|3
1769739620000|2026-01-30 02:20:20|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1769739640000|2026-01-30 02:20:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1769739660000|2026-01-30 02:21:00|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1769739690000|2026-01-30 02:21:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769739720000|2026-01-30 02:22:00|1998|1992|1998|1992|1998|1992|1997.6|1991.6|5
1769739730000|2026-01-30 02:22:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1769739750000|2026-01-30 02:22:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769739760000|2026-01-30 02:22:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1769739790000|2026-01-30 02:23:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769739800000|2026-01-30 02:23:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1769739850000|2026-01-30 02:24:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769739860000|2026-01-30 02:24:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1769739880000|2026-01-30 02:24:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769739890000|2026-01-30 02:24:50|1998|1992|1997.6|1991.6|1998|1992|1997.6|1991.6|3
1769739910000|2026-01-30 02:25:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1769739920000|2026-01-30 02:25:20|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|3
1769739930000|2026-01-30 02:25:30|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1769739960000|2026-01-30 02:26:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1769739970000|2026-01-30 02:26:10|1999.3|1993.3|1999.3|1993.3|1999.4|1993.4|1999|1993|4
1769739980000|2026-01-30 02:26:20|1999.5|1993.5|2000.5|1994.5|2000.5|1994.5|1999.5|1993.5|4
1769740010000|2026-01-30 02:26:50|2000.8|1994.8|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|3
1769740020000|2026-01-30 02:27:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1769740050000|2026-01-30 02:27:30|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1769740060000|2026-01-30 02:27:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1769740080000|2026-01-30 02:28:00|2001|1995|2001|1995|2001|1995|2000.5|1994.5|3
1769740100000|2026-01-30 02:28:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1769740120000|2026-01-30 02:28:40|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1769740130000|2026-01-30 02:28:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1769740140000|2026-01-30 02:29:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1769740150000|2026-01-30 02:29:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1769740160000|2026-01-30 02:29:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1769740170000|2026-01-30 02:29:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1769740180000|2026-01-30 02:29:40|1999.8|1993.8|2000|1994|2000.3|1994.3|1999.8|1993.8|3
1769740200000|2026-01-30 02:30:00|1999.8|1993.8|2003.3|1997.3|2003.5|1997.5|1999.8|1993.8|10
1769740210000|2026-01-30 02:30:10|2003.5|1997.5|2002.5|1996.5|2003.5|1997.5|2002.5|1996.5|6
1769740220000|2026-01-30 02:30:20|2002.3|1996.3|2001.3|1995.3|2002.3|1996.3|2001.3|1995.3|4
1769740230000|2026-01-30 02:30:30|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|2
1769740240000|2026-01-30 02:30:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1769740260000|2026-01-30 02:31:00|2001.5|1995.5|2000.6|1994.6|2001.5|1995.5|2000.6|1994.6|4
1769740270000|2026-01-30 02:31:10|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1769740280000|2026-01-30 02:31:20|2000.8|1994.8|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|5
1769740290000|2026-01-30 02:31:30|2001|1995|2000.8|1994.8|2001|1995|2000.5|1994.5|4
1769740300000|2026-01-30 02:31:40|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|5
1769740310000|2026-01-30 02:31:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1769740320000|2026-01-30 02:32:00|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1769740330000|2026-01-30 02:32:10|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|3
1769740340000|2026-01-30 02:32:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1769740350000|2026-01-30 02:32:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1769740360000|2026-01-30 02:32:40|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1769740370000|2026-01-30 02:32:50|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|5
1769740380000|2026-01-30 02:33:00|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|2
1769740390000|2026-01-30 02:33:10|2002.8|1996.8|2003|1997|2003|1997|2002.5|1996.5|4
1769740400000|2026-01-30 02:33:20|2002.8|1996.8|2003|1997|2003|1997|2002.5|1996.5|3
1769740410000|2026-01-30 02:33:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.3|1996.3|4
1769740420000|2026-01-30 02:33:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1769740430000|2026-01-30 02:33:50|2002.3|1996.3|2003|1997|2003|1997|2002.3|1996.3|6
1769740440000|2026-01-30 02:34:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1769740450000|2026-01-30 02:34:10|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1769740460000|2026-01-30 02:34:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1769740470000|2026-01-30 02:34:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769740480000|2026-01-30 02:34:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1769740490000|2026-01-30 02:34:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1769740500000|2026-01-30 02:35:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2001.6|1995.6|4
1769740520000|2026-01-30 02:35:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1769740530000|2026-01-30 02:35:30|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1769740540000|2026-01-30 02:35:40|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|4
1769740550000|2026-01-30 02:35:50|2002.8|1996.8|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1769740560000|2026-01-30 02:36:00|2003|1997|2003.5|1997.5|2003.5|1997.5|2002.5|1996.5|5
1769740570000|2026-01-30 02:36:10|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|3
1769740580000|2026-01-30 02:36:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769740590000|2026-01-30 02:36:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1769740600000|2026-01-30 02:36:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1769740610000|2026-01-30 02:36:50|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|3
1769740620000|2026-01-30 02:37:00|2004|1998|2004.8|1998.8|2004.8|1998.8|2004|1998|4
1769740630000|2026-01-30 02:37:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769740640000|2026-01-30 02:37:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769740650000|2026-01-30 02:37:30|2004|1998|2005|1999|2005|1999|2004|1998|4
1769740660000|2026-01-30 02:37:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|5
1769740670000|2026-01-30 02:37:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1769740680000|2026-01-30 02:38:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769740690000|2026-01-30 02:38:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1769740700000|2026-01-30 02:38:20|2005.3|1999.3|2006|2000|2006|2000|2005.3|1999.3|3
1769740720000|2026-01-30 02:38:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769740730000|2026-01-30 02:38:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1769740740000|2026-01-30 02:39:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769740750000|2026-01-30 02:39:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769740770000|2026-01-30 02:39:30|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|5
1769740780000|2026-01-30 02:39:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1769740790000|2026-01-30 02:39:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005|1999|4
1769740800000|2026-01-30 02:40:00|2005|1999|2005.5|1999.5|2005.8|1999.8|2005|1999|5
1769740840000|2026-01-30 02:40:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769740870000|2026-01-30 02:41:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|4
1769740900000|2026-01-30 02:41:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769740910000|2026-01-30 02:41:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|4
1769740920000|2026-01-30 02:42:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769740960000|2026-01-30 02:42:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769740970000|2026-01-30 02:42:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|4
1769740980000|2026-01-30 02:43:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1769740990000|2026-01-30 02:43:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769741000000|2026-01-30 02:43:20|2005.3|1999.3|2006|2000|2006|2000|2005.3|1999.3|2
1769741010000|2026-01-30 02:43:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|4
1769741020000|2026-01-30 02:43:40|2005.8|1999.8|2006|2000|2006|2000|2005.5|1999.5|6
1769741030000|2026-01-30 02:43:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769741040000|2026-01-30 02:44:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769741060000|2026-01-30 02:44:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769741070000|2026-01-30 02:44:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769741080000|2026-01-30 02:44:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1769741090000|2026-01-30 02:44:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769741100000|2026-01-30 02:45:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1769741110000|2026-01-30 02:45:10|2006.3|2000.3|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|4
1769741120000|2026-01-30 02:45:20|2006.8|2000.8|2007|2001|2007.3|2001.3|2006.8|2000.8|4
1769741150000|2026-01-30 02:45:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1769741160000|2026-01-30 02:46:00|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|3
1769741220000|2026-01-30 02:47:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769741230000|2026-01-30 02:47:10|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|3
1769741240000|2026-01-30 02:47:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1769741250000|2026-01-30 02:47:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769741280000|2026-01-30 02:48:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769741290000|2026-01-30 02:48:10|2006.3|2000.3|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|4
1769741300000|2026-01-30 02:48:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1769741310000|2026-01-30 02:48:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769741320000|2026-01-30 02:48:40|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|5
1769741330000|2026-01-30 02:48:50|2006.5|2000.5|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|3
1769741340000|2026-01-30 02:49:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1769741350000|2026-01-30 02:49:10|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|2
1769741360000|2026-01-30 02:49:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769741370000|2026-01-30 02:49:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1769741380000|2026-01-30 02:49:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1769741400000|2026-01-30 02:50:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769741410000|2026-01-30 02:50:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1769741430000|2026-01-30 02:50:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1769741440000|2026-01-30 02:50:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1769741450000|2026-01-30 02:50:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769741460000|2026-01-30 02:51:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769741470000|2026-01-30 02:51:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769741490000|2026-01-30 02:51:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769741500000|2026-01-30 02:51:40|2005.3|1999.3|2006|2000|2006|2000|2005.3|1999.3|3
1769741520000|2026-01-30 02:52:00|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|3
1769741530000|2026-01-30 02:52:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1769741540000|2026-01-30 02:52:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769741560000|2026-01-30 02:52:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769741570000|2026-01-30 02:52:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1769741580000|2026-01-30 02:53:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769741600000|2026-01-30 02:53:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769741610000|2026-01-30 02:53:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769741620000|2026-01-30 02:53:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769741650000|2026-01-30 02:54:10|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1769741670000|2026-01-30 02:54:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769741690000|2026-01-30 02:54:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769741710000|2026-01-30 02:55:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1769741720000|2026-01-30 02:55:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1769741730000|2026-01-30 02:55:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1769741740000|2026-01-30 02:55:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1769741760000|2026-01-30 02:56:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769741770000|2026-01-30 02:56:10|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1769741780000|2026-01-30 02:56:20|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1769741790000|2026-01-30 02:56:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1769741800000|2026-01-30 02:56:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769741810000|2026-01-30 02:56:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769741820000|2026-01-30 02:57:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769741850000|2026-01-30 02:57:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1769741880000|2026-01-30 02:58:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769741890000|2026-01-30 02:58:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1769741920000|2026-01-30 02:58:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1769741930000|2026-01-30 02:58:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769741940000|2026-01-30 02:59:00|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|3
1769741960000|2026-01-30 02:59:20|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|2
1769742000000|2026-01-30 03:00:00|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|4
1769742010000|2026-01-30 03:00:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1769742020000|2026-01-30 03:00:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769742030000|2026-01-30 03:00:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769742040000|2026-01-30 03:00:40|2005.5|1999.5|2005.5|1999.5|2006|2000|2005.5|1999.5|4
1769742050000|2026-01-30 03:00:50|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1769742080000|2026-01-30 03:01:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1769742090000|2026-01-30 03:01:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1769742100000|2026-01-30 03:01:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1769742140000|2026-01-30 03:02:20|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1769742150000|2026-01-30 03:02:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769742160000|2026-01-30 03:02:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1769742170000|2026-01-30 03:02:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769742180000|2026-01-30 03:03:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1769742190000|2026-01-30 03:03:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1769742210000|2026-01-30 03:03:30|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|4
1769742220000|2026-01-30 03:03:40|2004.8|1998.8|2005|1999|2005|1999|2004.5|1998.5|3
1769742250000|2026-01-30 03:04:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769742260000|2026-01-30 03:04:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1769742270000|2026-01-30 03:04:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769742280000|2026-01-30 03:04:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1769742300000|2026-01-30 03:05:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1769742320000|2026-01-30 03:05:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1769742340000|2026-01-30 03:05:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1769742350000|2026-01-30 03:05:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1769742360000|2026-01-30 03:06:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1769742370000|2026-01-30 03:06:10|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|4
1769742380000|2026-01-30 03:06:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769742390000|2026-01-30 03:06:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1769742400000|2026-01-30 03:06:40|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|4
1769742410000|2026-01-30 03:06:50|2004.5|1998.5|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1769742420000|2026-01-30 03:07:00|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.5|1998.5|3
1769742430000|2026-01-30 03:07:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1769742440000|2026-01-30 03:07:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769742450000|2026-01-30 03:07:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1769742460000|2026-01-30 03:07:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769742490000|2026-01-30 03:08:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|4
1769742510000|2026-01-30 03:08:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769742540000|2026-01-30 03:09:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769742550000|2026-01-30 03:09:10|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|5
1769742560000|2026-01-30 03:09:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1769742570000|2026-01-30 03:09:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1769742610000|2026-01-30 03:10:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1769742620000|2026-01-30 03:10:20|2004.6|1998.6|2004|1998|2004.6|1998.6|2004|1998|3
1769742630000|2026-01-30 03:10:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769742650000|2026-01-30 03:10:50|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003|1997|7
1769742660000|2026-01-30 03:11:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769742670000|2026-01-30 03:11:10|2004|1998|2004|1998|2004|1998|2003.8|1997.8|5
1769742680000|2026-01-30 03:11:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1769742690000|2026-01-30 03:11:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1769742720000|2026-01-30 03:12:00|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1769742730000|2026-01-30 03:12:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1769742740000|2026-01-30 03:12:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1769742750000|2026-01-30 03:12:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769742760000|2026-01-30 03:12:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769742780000|2026-01-30 03:13:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769742790000|2026-01-30 03:13:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769742800000|2026-01-30 03:13:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1769742810000|2026-01-30 03:13:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769742820000|2026-01-30 03:13:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1769742830000|2026-01-30 03:13:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769742840000|2026-01-30 03:14:00|2004.8|1998.8|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|3
1769742850000|2026-01-30 03:14:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769742870000|2026-01-30 03:14:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769742880000|2026-01-30 03:14:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1769742900000|2026-01-30 03:15:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769742910000|2026-01-30 03:15:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769742930000|2026-01-30 03:15:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004|1998|3
1769742990000|2026-01-30 03:16:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1769743000000|2026-01-30 03:16:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1769743010000|2026-01-30 03:16:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769743030000|2026-01-30 03:17:10|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1769743050000|2026-01-30 03:17:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1769743080000|2026-01-30 03:18:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1769743100000|2026-01-30 03:18:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1769743160000|2026-01-30 03:19:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769743170000|2026-01-30 03:19:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769743200000|2026-01-30 03:20:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769743210000|2026-01-30 03:20:10|2003|1997|2003|1997|2003.3|1997.3|2003|1997|3
1769743220000|2026-01-30 03:20:20|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|2
1769743230000|2026-01-30 03:20:30|2002.3|1996.3|2002|1996|2002.4|1996.4|2002|1996|3
1769743260000|2026-01-30 03:21:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1769743270000|2026-01-30 03:21:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1769743280000|2026-01-30 03:21:20|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1769743290000|2026-01-30 03:21:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1769743310000|2026-01-30 03:21:50|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1769743320000|2026-01-30 03:22:00|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|6
1769743360000|2026-01-30 03:22:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1769743370000|2026-01-30 03:22:50|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1769743380000|2026-01-30 03:23:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769743390000|2026-01-30 03:23:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769743400000|2026-01-30 03:23:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1769743420000|2026-01-30 03:23:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1769743430000|2026-01-30 03:23:50|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004|1998|5
1769743440000|2026-01-30 03:24:00|2004|1998|2004.8|1998.8|2004.8|1998.8|2004|1998|3
1769743450000|2026-01-30 03:24:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1769743490000|2026-01-30 03:24:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769743510000|2026-01-30 03:25:10|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1769743530000|2026-01-30 03:25:30|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|2
1769743560000|2026-01-30 03:26:00|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1769743570000|2026-01-30 03:26:10|2004.8|1998.8|2004.9|1998.9|2005.1|1999.1|2004.8|1998.8|3
1769743620000|2026-01-30 03:27:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1769743630000|2026-01-30 03:27:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769743640000|2026-01-30 03:27:20|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1769743660000|2026-01-30 03:27:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1769743680000|2026-01-30 03:28:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1769743700000|2026-01-30 03:28:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1769743710000|2026-01-30 03:28:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769743730000|2026-01-30 03:28:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1769743750000|2026-01-30 03:29:10|2005|1999|2005|1999|2005.3|1999.3|2005|1999|9
1769743760000|2026-01-30 03:29:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|4
1769743770000|2026-01-30 03:29:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1769743780000|2026-01-30 03:29:40|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1769743790000|2026-01-30 03:29:50|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005|1999|7
1769743800000|2026-01-30 03:30:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769743810000|2026-01-30 03:30:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769743840000|2026-01-30 03:30:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769743860000|2026-01-30 03:31:00|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|2
1769743960000|2026-01-30 03:32:40|2005.8|1999.8|2006|2000|2006|2000|2005.5|1999.5|4
1769743970000|2026-01-30 03:32:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769744000000|2026-01-30 03:33:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769744040000|2026-01-30 03:34:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769744060000|2026-01-30 03:34:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1769744100000|2026-01-30 03:35:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1769744140000|2026-01-30 03:35:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1769744150000|2026-01-30 03:35:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769744160000|2026-01-30 03:36:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1769744180000|2026-01-30 03:36:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769744190000|2026-01-30 03:36:30|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|2
1769744200000|2026-01-30 03:36:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1769744250000|2026-01-30 03:37:30|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1769744270000|2026-01-30 03:37:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769744290000|2026-01-30 03:38:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1769744310000|2026-01-30 03:38:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1769744370000|2026-01-30 03:39:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769744380000|2026-01-30 03:39:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1769744550000|2026-01-30 03:42:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1769744570000|2026-01-30 03:42:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1769744620000|2026-01-30 03:43:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1769744640000|2026-01-30 03:44:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769744650000|2026-01-30 03:44:10|2004|1998|2004|1998|2004.5|1998.5|2004|1998|3
1769744660000|2026-01-30 03:44:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769744690000|2026-01-30 03:44:50|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1769744700000|2026-01-30 03:45:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1769744710000|2026-01-30 03:45:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769744740000|2026-01-30 03:45:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1769744830000|2026-01-30 03:47:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1769744840000|2026-01-30 03:47:20|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1769744880000|2026-01-30 03:48:00|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1769744910000|2026-01-30 03:48:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1769744920000|2026-01-30 03:48:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769745010000|2026-01-30 03:50:10|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1769745020000|2026-01-30 03:50:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769745150000|2026-01-30 03:52:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1769745230000|2026-01-30 03:53:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769745240000|2026-01-30 03:54:00|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1769745290000|2026-01-30 03:54:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1769745610000|2026-01-30 04:00:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769745640000|2026-01-30 04:00:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769745730000|2026-01-30 04:02:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1769745780000|2026-01-30 04:03:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1769745920000|2026-01-30 04:05:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1769745950000|2026-01-30 04:05:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1769745990000|2026-01-30 04:06:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1769746000000|2026-01-30 04:06:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1769746020000|2026-01-30 04:07:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1769746040000|2026-01-30 04:07:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769746090000|2026-01-30 04:08:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1769746250000|2026-01-30 04:10:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769746320000|2026-01-30 04:12:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769746360000|2026-01-30 04:12:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1769746510000|2026-01-30 04:15:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1769746520000|2026-01-30 04:15:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1769746530000|2026-01-30 04:15:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1769746580000|2026-01-30 04:16:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1769746830000|2026-01-30 04:20:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1769746980000|2026-01-30 04:23:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1769747000000|2026-01-30 04:23:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1769747110000|2026-01-30 04:25:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1769747200000|2026-01-30 04:26:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1769747220000|2026-01-30 04:27:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1769747230000|2026-01-30 04:27:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769747320000|2026-01-30 04:28:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769747360000|2026-01-30 04:29:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769747430000|2026-01-30 04:30:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769747460000|2026-01-30 04:31:00|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|2
1769747530000|2026-01-30 04:32:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1769747590000|2026-01-30 04:33:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1769747850000|2026-01-30 04:37:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1769747880000|2026-01-30 04:38:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1769748150000|2026-01-30 04:42:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1769748280000|2026-01-30 04:44:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1769748330000|2026-01-30 04:45:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1769748340000|2026-01-30 04:45:40|2006.3|2000.3|2007.5|2001.5|2007.5|2001.5|2006.3|2000.3|3
1769748350000|2026-01-30 04:45:50|2007.8|2001.8|2008.4|2002.4|2008.4|2002.4|2007.8|2001.8|3
1769748390000|2026-01-30 04:46:30|2008|2002|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|3
1769748410000|2026-01-30 04:46:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769748480000|2026-01-30 04:48:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1769748530000|2026-01-30 04:48:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769748540000|2026-01-30 04:49:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1769748600000|2026-01-30 04:50:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1769748610000|2026-01-30 04:50:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769748720000|2026-01-30 04:52:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769748750000|2026-01-30 04:52:30|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1769748790000|2026-01-30 04:53:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769748820000|2026-01-30 04:53:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1769748890000|2026-01-30 04:54:50|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1769748900000|2026-01-30 04:55:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1769748910000|2026-01-30 04:55:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1769748930000|2026-01-30 04:55:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1769748940000|2026-01-30 04:55:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1769749050000|2026-01-30 04:57:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1769749090000|2026-01-30 04:58:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1769749130000|2026-01-30 04:58:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769749140000|2026-01-30 04:59:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1769749190000|2026-01-30 04:59:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769749200000|2026-01-30 05:00:00|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|2
1769749260000|2026-01-30 05:01:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1769749280000|2026-01-30 05:01:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769749330000|2026-01-30 05:02:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1769749340000|2026-01-30 05:02:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769749420000|2026-01-30 05:03:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1769749450000|2026-01-30 05:04:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1769749510000|2026-01-30 05:05:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1769749690000|2026-01-30 05:08:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769749700000|2026-01-30 05:08:20|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1769749750000|2026-01-30 05:09:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1769749770000|2026-01-30 05:09:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1769749780000|2026-01-30 05:09:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1769749830000|2026-01-30 05:10:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1769749840000|2026-01-30 05:10:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1769749870000|2026-01-30 05:11:10|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|5
1769749910000|2026-01-30 05:11:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1769749920000|2026-01-30 05:12:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1769749930000|2026-01-30 05:12:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1769750070000|2026-01-30 05:14:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1769750100000|2026-01-30 05:15:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1769750140000|2026-01-30 05:15:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1769750270000|2026-01-30 05:17:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1769750400000|2026-01-30 05:20:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1769750440000|2026-01-30 05:20:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1769750910000|2026-01-30 05:28:30|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1769750920000|2026-01-30 05:28:40|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1769750970000|2026-01-30 05:29:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769750990000|2026-01-30 05:29:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1769751000000|2026-01-30 05:30:00|2012.3|2006.3|2012.9|2006.9|2013.3|2007.3|2012.3|2006.3|4
1769751020000|2026-01-30 05:30:20|2012.5|2006.5|2011.8|2005.8|2012.5|2006.5|2011.8|2005.8|3
1769751050000|2026-01-30 05:30:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1769751280000|2026-01-30 05:34:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1769751380000|2026-01-30 05:36:20|2011|2005|2012|2006|2012|2006|2011|2005|2
1769751400000|2026-01-30 05:36:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1769751410000|2026-01-30 05:36:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1769751450000|2026-01-30 05:37:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1769751480000|2026-01-30 05:38:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1769751500000|2026-01-30 05:38:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1769751610000|2026-01-30 05:40:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1769751660000|2026-01-30 05:41:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1769751710000|2026-01-30 05:41:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1769751810000|2026-01-30 05:43:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1769751820000|2026-01-30 05:43:40|2012.6|2006.6|2012|2006|2012.6|2006.6|2012|2006|4
1769751840000|2026-01-30 05:44:00|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1769751900000|2026-01-30 05:45:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1769751950000|2026-01-30 05:45:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1769752000000|2026-01-30 05:46:40|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1769752220000|2026-01-30 05:50:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1769752240000|2026-01-30 05:50:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769752280000|2026-01-30 05:51:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1769752290000|2026-01-30 05:51:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1769752320000|2026-01-30 05:52:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1769752330000|2026-01-30 05:52:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1769752360000|2026-01-30 05:52:40|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1769752370000|2026-01-30 05:52:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1769752480000|2026-01-30 05:54:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769752510000|2026-01-30 05:55:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1769752540000|2026-01-30 05:55:40|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|2
1769752590000|2026-01-30 05:56:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769752620000|2026-01-30 05:57:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1769752710000|2026-01-30 05:58:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769752760000|2026-01-30 05:59:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769752800000|2026-01-30 06:00:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1769752870000|2026-01-30 06:01:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1769752880000|2026-01-30 06:01:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1769752950000|2026-01-30 06:02:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|3
1769752980000|2026-01-30 06:03:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1769753040000|2026-01-30 06:04:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769753050000|2026-01-30 06:04:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1769753130000|2026-01-30 06:05:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1769753420000|2026-01-30 06:10:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769753430000|2026-01-30 06:10:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1769753450000|2026-01-30 06:10:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769753460000|2026-01-30 06:11:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1769753500000|2026-01-30 06:11:40|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1769753510000|2026-01-30 06:11:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1769753570000|2026-01-30 06:12:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769753610000|2026-01-30 06:13:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1769753630000|2026-01-30 06:13:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769753730000|2026-01-30 06:15:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1769753740000|2026-01-30 06:15:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769753760000|2026-01-30 06:16:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1769753790000|2026-01-30 06:16:30|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|2
1769753860000|2026-01-30 06:17:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769753910000|2026-01-30 06:18:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769753920000|2026-01-30 06:18:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769753930000|2026-01-30 06:18:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1769753950000|2026-01-30 06:19:10|2009.8|2003.8|2009|2003|2009.8|2003.8|2009|2003|2
1769753960000|2026-01-30 06:19:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769753970000|2026-01-30 06:19:30|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|2
1769753980000|2026-01-30 06:19:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1769753990000|2026-01-30 06:19:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769754000000|2026-01-30 06:20:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1769754020000|2026-01-30 06:20:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769754040000|2026-01-30 06:20:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769754070000|2026-01-30 06:21:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1769754080000|2026-01-30 06:21:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769754090000|2026-01-30 06:21:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1769754140000|2026-01-30 06:22:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769754180000|2026-01-30 06:23:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1769754200000|2026-01-30 06:23:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769754210000|2026-01-30 06:23:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769754270000|2026-01-30 06:24:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1769754320000|2026-01-30 06:25:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1769754330000|2026-01-30 06:25:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769754370000|2026-01-30 06:26:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769754480000|2026-01-30 06:28:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1769754540000|2026-01-30 06:29:00|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1769754940000|2026-01-30 06:35:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769754970000|2026-01-30 06:36:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769754980000|2026-01-30 06:36:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769755000000|2026-01-30 06:36:40|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.3|2002.3|4
1769755020000|2026-01-30 06:37:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769755030000|2026-01-30 06:37:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1769755050000|2026-01-30 06:37:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1769755080000|2026-01-30 06:38:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1769755410000|2026-01-30 06:43:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1769755420000|2026-01-30 06:43:40|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|2
1769755480000|2026-01-30 06:44:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769755500000|2026-01-30 06:45:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1769755610000|2026-01-30 06:46:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769755780000|2026-01-30 06:49:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1769755800000|2026-01-30 06:50:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1769755810000|2026-01-30 06:50:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1769755870000|2026-01-30 06:51:10|2006.3|2000.3|2007.8|2001.8|2007.8|2001.8|2006.3|2000.3|4
1769755880000|2026-01-30 06:51:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1769755900000|2026-01-30 06:51:40|2007.8|2001.8|2008.4|2002.4|2008.4|2002.4|2007.8|2001.8|3
1769755910000|2026-01-30 06:51:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1769755920000|2026-01-30 06:52:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769755930000|2026-01-30 06:52:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1769755950000|2026-01-30 06:52:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1769756040000|2026-01-30 06:54:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1769756050000|2026-01-30 06:54:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1769756080000|2026-01-30 06:54:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1769756130000|2026-01-30 06:55:30|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|2
1769756140000|2026-01-30 06:55:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1769756160000|2026-01-30 06:56:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1769756250000|2026-01-30 06:57:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1769756260000|2026-01-30 06:57:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769756310000|2026-01-30 06:58:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1769756320000|2026-01-30 06:58:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769756340000|2026-01-30 06:59:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1769756350000|2026-01-30 06:59:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1769756380000|2026-01-30 06:59:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769756390000|2026-01-30 06:59:50|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1769756400000|2026-01-30 07:00:00|2007.5|2001.5|2008.5|2002.5|2008.5|2002.5|2007.5|2001.5|4
1769756410000|2026-01-30 07:00:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769756420000|2026-01-30 07:00:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769756430000|2026-01-30 07:00:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769756450000|2026-01-30 07:00:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769756460000|2026-01-30 07:01:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1769756570000|2026-01-30 07:02:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1769756600000|2026-01-30 07:03:20|2010|2004|2011|2005|2011|2005|2010|2004|4
1769756610000|2026-01-30 07:03:30|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1769756630000|2026-01-30 07:03:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1769756650000|2026-01-30 07:04:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769756670000|2026-01-30 07:04:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1769756690000|2026-01-30 07:04:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1769756700000|2026-01-30 07:05:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1769756730000|2026-01-30 07:05:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769756760000|2026-01-30 07:06:00|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|2
1769756770000|2026-01-30 07:06:10|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|2
1769756790000|2026-01-30 07:06:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1769756890000|2026-01-30 07:08:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1769756990000|2026-01-30 07:09:50|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1769757110000|2026-01-30 07:11:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1769757150000|2026-01-30 07:12:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1769757180000|2026-01-30 07:13:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1769757200000|2026-01-30 07:13:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1769757460000|2026-01-30 07:17:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1769757470000|2026-01-30 07:17:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769757520000|2026-01-30 07:18:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1769757580000|2026-01-30 07:19:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769757690000|2026-01-30 07:21:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1769757710000|2026-01-30 07:21:50|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1769757740000|2026-01-30 07:22:20|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1769757810000|2026-01-30 07:23:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1769757840000|2026-01-30 07:24:00|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1769757860000|2026-01-30 07:24:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1769758010000|2026-01-30 07:26:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1769758020000|2026-01-30 07:27:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1769758080000|2026-01-30 07:28:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1769758140000|2026-01-30 07:29:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1769758150000|2026-01-30 07:29:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769758160000|2026-01-30 07:29:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1769758170000|2026-01-30 07:29:30|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1769758200000|2026-01-30 07:30:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1769758240000|2026-01-30 07:30:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1769758320000|2026-01-30 07:32:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769758330000|2026-01-30 07:32:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1769758360000|2026-01-30 07:32:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1769758380000|2026-01-30 07:33:00|2011.5|2005.5|2013.3|2007.3|2013.3|2007.3|2011.5|2005.5|5
1769758430000|2026-01-30 07:33:50|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1769758440000|2026-01-30 07:34:00|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1769758450000|2026-01-30 07:34:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1769758490000|2026-01-30 07:34:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1769758500000|2026-01-30 07:35:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1769758520000|2026-01-30 07:35:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1769758560000|2026-01-30 07:36:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769758570000|2026-01-30 07:36:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1769758630000|2026-01-30 07:37:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769758740000|2026-01-30 07:39:00|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|2
1769758800000|2026-01-30 07:40:00|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1769758890000|2026-01-30 07:41:30|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1769758920000|2026-01-30 07:42:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1769758930000|2026-01-30 07:42:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1769758940000|2026-01-30 07:42:20|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|2
1769758980000|2026-01-30 07:43:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1769758990000|2026-01-30 07:43:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1769759010000|2026-01-30 07:43:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1769759040000|2026-01-30 07:44:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1769759100000|2026-01-30 07:45:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769759110000|2026-01-30 07:45:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769759180000|2026-01-30 07:46:20|2009|2003|2010|2004|2010|2004|2009|2003|4
1769759190000|2026-01-30 07:46:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769759210000|2026-01-30 07:46:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1769759240000|2026-01-30 07:47:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1769759260000|2026-01-30 07:47:40|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1769759280000|2026-01-30 07:48:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1769759350000|2026-01-30 07:49:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769759360000|2026-01-30 07:49:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1769759410000|2026-01-30 07:50:10|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1769759430000|2026-01-30 07:50:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1769759540000|2026-01-30 07:52:20|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1769759590000|2026-01-30 07:53:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1769759600000|2026-01-30 07:53:20|2009.1|2003.1|2009.8|2003.8|2010|2004|2009.1|2003.1|4
1769759620000|2026-01-30 07:53:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769759640000|2026-01-30 07:54:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1769759660000|2026-01-30 07:54:20|2010.3|2004.3|2011.5|2005.5|2011.5|2005.5|2010.3|2004.3|2
1769759690000|2026-01-30 07:54:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769759720000|2026-01-30 07:55:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1769759740000|2026-01-30 07:55:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1769759750000|2026-01-30 07:55:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1769759800000|2026-01-30 07:56:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1769759820000|2026-01-30 07:57:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1769759830000|2026-01-30 07:57:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769759850000|2026-01-30 07:57:30|2011|2005|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|4
1769759950000|2026-01-30 07:59:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1769759970000|2026-01-30 07:59:30|2010.9|2004.9|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|4
1769759980000|2026-01-30 07:59:40|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1769759990000|2026-01-30 07:59:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1769760000000|2026-01-30 08:00:00|2009.8|2003.8|2007.8|2001.8|2009.8|2003.8|2007.8|2001.8|10
1769760010000|2026-01-30 08:00:10|2008|2002|2008.6|2002.6|2009.1|2003.1|2008|2002|5
1769760020000|2026-01-30 08:00:20|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|4
1769760040000|2026-01-30 08:00:40|2007.6|2001.6|2006|2000|2007.6|2001.6|2006|2000|6
1769760060000|2026-01-30 08:01:00|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.4|1999.4|6
1769760080000|2026-01-30 08:01:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1769760090000|2026-01-30 08:01:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1769760100000|2026-01-30 08:01:40|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1769760120000|2026-01-30 08:02:00|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1769760130000|2026-01-30 08:02:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1769760180000|2026-01-30 08:03:00|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006|2000|5
1769760190000|2026-01-30 08:03:10|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.3|2000.3|3
1769760200000|2026-01-30 08:03:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|3
1769760220000|2026-01-30 08:03:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1769760230000|2026-01-30 08:03:50|2007|2001|2008|2002|2008|2002|2007|2001|3
1769760240000|2026-01-30 08:04:00|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1769760250000|2026-01-30 08:04:10|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|2
1769760270000|2026-01-30 08:04:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769760280000|2026-01-30 08:04:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1769760290000|2026-01-30 08:04:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1769760300000|2026-01-30 08:05:00|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|4
1769760310000|2026-01-30 08:05:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1769760330000|2026-01-30 08:05:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1769760350000|2026-01-30 08:05:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1769760360000|2026-01-30 08:06:00|2007|2001|2007.6|2001.6|2007.8|2001.8|2006.9|2000.9|8
1769760370000|2026-01-30 08:06:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1769760380000|2026-01-30 08:06:20|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1769760400000|2026-01-30 08:06:40|2007.5|2001.5|2008.5|2002.5|2008.5|2002.5|2007.5|2001.5|4
1769760420000|2026-01-30 08:07:00|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|3
1769760450000|2026-01-30 08:07:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769760460000|2026-01-30 08:07:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769760470000|2026-01-30 08:07:50|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1769760480000|2026-01-30 08:08:00|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|3
1769760530000|2026-01-30 08:08:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769760540000|2026-01-30 08:09:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1769760550000|2026-01-30 08:09:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1769760570000|2026-01-30 08:09:30|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1769760580000|2026-01-30 08:09:40|2008.6|2002.6|2010.1|2004.1|2010.1|2004.1|2008.6|2002.6|5
1769760600000|2026-01-30 08:10:00|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1769760640000|2026-01-30 08:10:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769760650000|2026-01-30 08:10:50|2010.4|2004.4|2011.5|2005.5|2011.5|2005.5|2010.4|2004.4|6
1769760660000|2026-01-30 08:11:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|3
1769760670000|2026-01-30 08:11:10|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|3
1769760680000|2026-01-30 08:11:20|2012.3|2006.3|2013|2007|2013|2007|2012.3|2006.3|4
1769760690000|2026-01-30 08:11:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769760700000|2026-01-30 08:11:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1769760710000|2026-01-30 08:11:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1769760760000|2026-01-30 08:12:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1769760780000|2026-01-30 08:13:00|2012.5|2006.5|2011.9|2005.9|2012.5|2006.5|2011.9|2005.9|4
1769760810000|2026-01-30 08:13:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1769760840000|2026-01-30 08:14:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1769760890000|2026-01-30 08:14:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769760900000|2026-01-30 08:15:00|2011|2005|2010|2004|2011|2005|2010|2004|4
1769760910000|2026-01-30 08:15:10|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1769760920000|2026-01-30 08:15:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|4
1769760930000|2026-01-30 08:15:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1769760940000|2026-01-30 08:15:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1769760950000|2026-01-30 08:15:50|2011.4|2005.4|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1769760960000|2026-01-30 08:16:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1769760970000|2026-01-30 08:16:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1769760990000|2026-01-30 08:16:30|2011.3|2005.3|2011.4|2005.4|2011.5|2005.5|2011.3|2005.3|3
1769761000000|2026-01-30 08:16:40|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1769761020000|2026-01-30 08:17:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010|2004|3
1769761030000|2026-01-30 08:17:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1769761040000|2026-01-30 08:17:20|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|2
1769761060000|2026-01-30 08:17:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1769761080000|2026-01-30 08:18:00|2010.4|2004.4|2009|2003|2010.5|2004.5|2009|2003|6
1769761140000|2026-01-30 08:19:00|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1769761150000|2026-01-30 08:19:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1769761170000|2026-01-30 08:19:30|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1769761190000|2026-01-30 08:19:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1769761200000|2026-01-30 08:20:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1769761210000|2026-01-30 08:20:10|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1769761220000|2026-01-30 08:20:20|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|2
1769761230000|2026-01-30 08:20:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1769761260000|2026-01-30 08:21:00|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|2
1769761310000|2026-01-30 08:21:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1769761320000|2026-01-30 08:22:00|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|3
1769761380000|2026-01-30 08:23:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1769761400000|2026-01-30 08:23:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1769761410000|2026-01-30 08:23:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1769761420000|2026-01-30 08:23:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1769761430000|2026-01-30 08:23:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1769761440000|2026-01-30 08:24:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1769761460000|2026-01-30 08:24:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1769761500000|2026-01-30 08:25:00|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|4
1769761510000|2026-01-30 08:25:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1769761530000|2026-01-30 08:25:30|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1769761540000|2026-01-30 08:25:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1769761560000|2026-01-30 08:26:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1769761580000|2026-01-30 08:26:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769761590000|2026-01-30 08:26:30|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1769761600000|2026-01-30 08:26:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1769761610000|2026-01-30 08:26:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769761620000|2026-01-30 08:27:00|2011|2005|2010.5|2004.5|2011|2005|2010.3|2004.3|4
1769761630000|2026-01-30 08:27:10|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|4
1769761640000|2026-01-30 08:27:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1769761660000|2026-01-30 08:27:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1769761680000|2026-01-30 08:28:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1769761730000|2026-01-30 08:28:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1769761740000|2026-01-30 08:29:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1769761750000|2026-01-30 08:29:10|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1769761780000|2026-01-30 08:29:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1769761800000|2026-01-30 08:30:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1769761840000|2026-01-30 08:30:40|2012.3|2006.3|2011.3|2005.3|2012.3|2006.3|2011.3|2005.3|4
1769761850000|2026-01-30 08:30:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1769761860000|2026-01-30 08:31:00|2011.3|2005.3|2010.3|2004.3|2011.3|2005.3|2010.3|2004.3|4
1769761870000|2026-01-30 08:31:10|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1769761920000|2026-01-30 08:32:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1769761930000|2026-01-30 08:32:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769761980000|2026-01-30 08:33:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1769761990000|2026-01-30 08:33:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1769762020000|2026-01-30 08:33:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769762030000|2026-01-30 08:33:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2008.8|2002.8|3
1769762040000|2026-01-30 08:34:00|2008.8|2002.8|2008.5|2002.5|2009.1|2003.1|2008.5|2002.5|5
1769762050000|2026-01-30 08:34:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1769762060000|2026-01-30 08:34:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1769762080000|2026-01-30 08:34:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1769762100000|2026-01-30 08:35:00|2009|2003|2008.5|2002.5|2009|2003|2008.4|2002.4|3
1769762110000|2026-01-30 08:35:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1769762140000|2026-01-30 08:35:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769762150000|2026-01-30 08:35:50|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1769762160000|2026-01-30 08:36:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1769762170000|2026-01-30 08:36:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1769762190000|2026-01-30 08:36:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1769762200000|2026-01-30 08:36:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1769762210000|2026-01-30 08:36:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1769762220000|2026-01-30 08:37:00|2007.5|2001.5|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|3
1769762230000|2026-01-30 08:37:10|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1769762240000|2026-01-30 08:37:20|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1769762250000|2026-01-30 08:37:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1769762260000|2026-01-30 08:37:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|4
1769762270000|2026-01-30 08:37:50|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|5
1769762280000|2026-01-30 08:38:00|2007.8|2001.8|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|4
1769762310000|2026-01-30 08:38:30|2008|2002|2008.3|2002.3|2008.5|2002.5|2008|2002|3
1769762320000|2026-01-30 08:38:40|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1769762340000|2026-01-30 08:39:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1769762350000|2026-01-30 08:39:10|2009.1|2003.1|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|3
1769762360000|2026-01-30 08:39:20|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|4
1769762370000|2026-01-30 08:39:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1769762390000|2026-01-30 08:39:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1769762400000|2026-01-30 08:40:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|3
1769762450000|2026-01-30 08:40:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1769762460000|2026-01-30 08:41:00|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1769762500000|2026-01-30 08:41:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1769762510000|2026-01-30 08:41:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1769762520000|2026-01-30 08:42:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1769762530000|2026-01-30 08:42:10|2008|2002|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|4
1769762560000|2026-01-30 08:42:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1769762570000|2026-01-30 08:42:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769762580000|2026-01-30 08:43:00|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|3
1769762610000|2026-01-30 08:43:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769762640000|2026-01-30 08:44:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1769762650000|2026-01-30 08:44:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1769762670000|2026-01-30 08:44:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1769762680000|2026-01-30 08:44:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|3
1769762690000|2026-01-30 08:44:50|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1769762720000|2026-01-30 08:45:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769762750000|2026-01-30 08:45:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1769762760000|2026-01-30 08:46:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1769762790000|2026-01-30 08:46:30|2007.9|2001.9|2008.3|2002.3|2008.4|2002.4|2007.9|2001.9|4
1769762800000|2026-01-30 08:46:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1769762810000|2026-01-30 08:46:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1769762820000|2026-01-30 08:47:00|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1769762830000|2026-01-30 08:47:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1769762840000|2026-01-30 08:47:20|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1769762860000|2026-01-30 08:47:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1769762870000|2026-01-30 08:47:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769762880000|2026-01-30 08:48:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1769762890000|2026-01-30 08:48:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769762900000|2026-01-30 08:48:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1769762950000|2026-01-30 08:49:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1769762990000|2026-01-30 08:49:50|2009.8|2003.8|2010.5|2004.5|2010.8|2004.8|2009.8|2003.8|5
1769763020000|2026-01-30 08:50:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1769763030000|2026-01-30 08:50:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1769763040000|2026-01-30 08:50:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1769763060000|2026-01-30 08:51:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1769763080000|2026-01-30 08:51:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1769763090000|2026-01-30 08:51:30|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1769763120000|2026-01-30 08:52:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2009.9|2003.9|4
1769763130000|2026-01-30 08:52:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1769763150000|2026-01-30 08:52:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769763160000|2026-01-30 08:52:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769763170000|2026-01-30 08:52:50|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1769763180000|2026-01-30 08:53:00|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|4
1769763200000|2026-01-30 08:53:20|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1769763210000|2026-01-30 08:53:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769763220000|2026-01-30 08:53:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1769763230000|2026-01-30 08:53:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1769763240000|2026-01-30 08:54:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769763250000|2026-01-30 08:54:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1769763270000|2026-01-30 08:54:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1769763290000|2026-01-30 08:54:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1769763300000|2026-01-30 08:55:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1769763320000|2026-01-30 08:55:20|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|4
1769763360000|2026-01-30 08:56:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1769763390000|2026-01-30 08:56:30|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1769763410000|2026-01-30 08:56:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1769763420000|2026-01-30 08:57:00|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1769763430000|2026-01-30 08:57:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1769763440000|2026-01-30 08:57:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1769763450000|2026-01-30 08:57:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769763460000|2026-01-30 08:57:40|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.5|2002.5|4
1769763480000|2026-01-30 08:58:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769763490000|2026-01-30 08:58:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|4
1769763530000|2026-01-30 08:58:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1769763540000|2026-01-30 08:59:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769763570000|2026-01-30 08:59:30|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|3
1769763580000|2026-01-30 08:59:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1769763600000|2026-01-30 09:00:00|2008.5|2002.5|2009.3|2003.3|2009.5|2003.5|2008.5|2002.5|3
1769763620000|2026-01-30 09:00:20|2009|2003|2007.9|2001.9|2009|2003|2007.8|2001.8|4
1769763640000|2026-01-30 09:00:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1769763660000|2026-01-30 09:01:00|2007.8|2001.8|2009.5|2003.5|2009.5|2003.5|2007.8|2001.8|7
1769763670000|2026-01-30 09:01:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|3
1769763680000|2026-01-30 09:01:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769763690000|2026-01-30 09:01:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1769763700000|2026-01-30 09:01:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1769763720000|2026-01-30 09:02:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769763730000|2026-01-30 09:02:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1769763750000|2026-01-30 09:02:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010|2004|3
1769763760000|2026-01-30 09:02:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1769763770000|2026-01-30 09:02:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1769763780000|2026-01-30 09:03:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009|2003|3
1769763790000|2026-01-30 09:03:10|2009.5|2003.5|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1769763800000|2026-01-30 09:03:20|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|5
1769763840000|2026-01-30 09:04:00|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|3
1769763850000|2026-01-30 09:04:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|4
1769763930000|2026-01-30 09:05:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1769763940000|2026-01-30 09:05:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769763950000|2026-01-30 09:05:50|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1769763970000|2026-01-30 09:06:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769763980000|2026-01-30 09:06:20|2008.3|2002.3|2008.9|2002.9|2008.9|2002.9|2008.3|2002.3|3
1769763990000|2026-01-30 09:06:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769764000000|2026-01-30 09:06:40|2009|2003|2008.6|2002.6|2009|2003|2008.5|2002.5|4
1769764010000|2026-01-30 09:06:50|2009.3|2003.3|2009.9|2003.9|2010|2004|2009.3|2003.3|3
1769764020000|2026-01-30 09:07:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1769764030000|2026-01-30 09:07:10|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1769764040000|2026-01-30 09:07:20|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1769764050000|2026-01-30 09:07:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769764090000|2026-01-30 09:08:10|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1769764100000|2026-01-30 09:08:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769764140000|2026-01-30 09:09:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|4
1769764160000|2026-01-30 09:09:20|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|5
1769764170000|2026-01-30 09:09:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1769764180000|2026-01-30 09:09:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1769764190000|2026-01-30 09:09:50|2008.8|2002.8|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|3
1769764200000|2026-01-30 09:10:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1769764230000|2026-01-30 09:10:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1769764240000|2026-01-30 09:10:40|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1769764250000|2026-01-30 09:10:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769764260000|2026-01-30 09:11:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1769764270000|2026-01-30 09:11:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1769764280000|2026-01-30 09:11:20|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1769764300000|2026-01-30 09:11:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1769764310000|2026-01-30 09:11:50|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1769764320000|2026-01-30 09:12:00|2009|2003|2008.3|2002.3|2009|2003|2008.3|2002.3|4
1769764340000|2026-01-30 09:12:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769764380000|2026-01-30 09:13:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769764430000|2026-01-30 09:13:50|2008.5|2002.5|2008.8|2002.8|2009|2003|2008.5|2002.5|4
1769764440000|2026-01-30 09:14:00|2009|2003|2008.8|2002.8|2009|2003|2008.5|2002.5|6
1769764450000|2026-01-30 09:14:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1769764460000|2026-01-30 09:14:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769764470000|2026-01-30 09:14:30|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1769764490000|2026-01-30 09:14:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769764500000|2026-01-30 09:15:00|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|3
1769764510000|2026-01-30 09:15:10|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1769764520000|2026-01-30 09:15:20|2007|2001|2006.9|2000.9|2007|2001|2006.8|2000.8|4
1769764530000|2026-01-30 09:15:30|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1769764540000|2026-01-30 09:15:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|3
1769764560000|2026-01-30 09:16:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769764580000|2026-01-30 09:16:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1769764590000|2026-01-30 09:16:30|2006.3|2000.3|2005.3|1999.3|2006.3|2000.3|2005.1|1999.1|4
1769764600000|2026-01-30 09:16:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1769764610000|2026-01-30 09:16:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1769764630000|2026-01-30 09:17:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1769764640000|2026-01-30 09:17:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769764650000|2026-01-30 09:17:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1769764660000|2026-01-30 09:17:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1769764670000|2026-01-30 09:17:50|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1769764680000|2026-01-30 09:18:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769764690000|2026-01-30 09:18:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1769764710000|2026-01-30 09:18:30|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1769764720000|2026-01-30 09:18:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1769764730000|2026-01-30 09:18:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1769764740000|2026-01-30 09:19:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769764760000|2026-01-30 09:19:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769764770000|2026-01-30 09:19:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769764780000|2026-01-30 09:19:40|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|4
1769764790000|2026-01-30 09:19:50|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|10
1769764800000|2026-01-30 09:20:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.8|1999.8|4
1769764810000|2026-01-30 09:20:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769764820000|2026-01-30 09:20:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769764830000|2026-01-30 09:20:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769764850000|2026-01-30 09:20:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769764860000|2026-01-30 09:21:00|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1769764870000|2026-01-30 09:21:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1769764880000|2026-01-30 09:21:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1769764890000|2026-01-30 09:21:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769764910000|2026-01-30 09:21:50|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1769764920000|2026-01-30 09:22:00|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|3
1769764940000|2026-01-30 09:22:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1769764950000|2026-01-30 09:22:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769765000000|2026-01-30 09:23:20|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1769765010000|2026-01-30 09:23:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1769765020000|2026-01-30 09:23:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1769765030000|2026-01-30 09:23:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1769765040000|2026-01-30 09:24:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1769765060000|2026-01-30 09:24:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769765100000|2026-01-30 09:25:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769765120000|2026-01-30 09:25:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1769765130000|2026-01-30 09:25:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1769765150000|2026-01-30 09:25:50|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1769765160000|2026-01-30 09:26:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1769765180000|2026-01-30 09:26:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1769765190000|2026-01-30 09:26:30|2003|1997|2003.8|1997.8|2003.8|1997.8|2003|1997|3
1769765200000|2026-01-30 09:26:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|3
1769765230000|2026-01-30 09:27:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769765250000|2026-01-30 09:27:30|2004|1998|2004.4|1998.4|2004.4|1998.4|2004|1998|2
1769765280000|2026-01-30 09:28:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1769765290000|2026-01-30 09:28:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769765300000|2026-01-30 09:28:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769765410000|2026-01-30 09:30:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769765420000|2026-01-30 09:30:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1769765430000|2026-01-30 09:30:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1769765460000|2026-01-30 09:31:00|2003.3|1997.3|2005.5|1999.5|2005.5|1999.5|2003.3|1997.3|6
1769765490000|2026-01-30 09:31:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|4
1769765500000|2026-01-30 09:31:40|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|3
1769765510000|2026-01-30 09:31:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1769765520000|2026-01-30 09:32:00|2005|1999|2004.5|1998.5|2005|1999|2004.4|1998.4|4
1769765530000|2026-01-30 09:32:10|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1769765540000|2026-01-30 09:32:20|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1769765550000|2026-01-30 09:32:30|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1769765560000|2026-01-30 09:32:40|2004.5|1998.5|2005.4|1999.4|2005.4|1999.4|2004.5|1998.5|2
1769765580000|2026-01-30 09:33:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1769765600000|2026-01-30 09:33:20|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1769765610000|2026-01-30 09:33:30|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1769765620000|2026-01-30 09:33:40|2005.3|1999.3|2004.9|1998.9|2005.3|1999.3|2004.9|1998.9|2
1769765630000|2026-01-30 09:33:50|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1769765640000|2026-01-30 09:34:00|2004.5|1998.5|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|4
1769765660000|2026-01-30 09:34:20|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1769765670000|2026-01-30 09:34:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769765680000|2026-01-30 09:34:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769765710000|2026-01-30 09:35:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769765720000|2026-01-30 09:35:20|2004.5|1998.5|2005.4|1999.4|2005.4|1999.4|2004.5|1998.5|2
1769765730000|2026-01-30 09:35:30|2005.8|1999.8|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|4
1769765740000|2026-01-30 09:35:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1769765760000|2026-01-30 09:36:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1769765780000|2026-01-30 09:36:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1769765800000|2026-01-30 09:36:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1769765820000|2026-01-30 09:37:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1769765830000|2026-01-30 09:37:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|5
1769765840000|2026-01-30 09:37:20|2006.4|2000.4|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|3
1769765850000|2026-01-30 09:37:30|2006.6|2000.6|2006.9|2000.9|2007.3|2001.3|2006.6|2000.6|4
1769765870000|2026-01-30 09:37:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1769765880000|2026-01-30 09:38:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769765890000|2026-01-30 09:38:10|2006|2000|2006|2000|2006|2000|2005.9|1999.9|3
1769765900000|2026-01-30 09:38:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769765920000|2026-01-30 09:38:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769765940000|2026-01-30 09:39:00|2006.8|2000.8|2006.9|2000.9|2007.3|2001.3|2006.8|2000.8|4
1769765990000|2026-01-30 09:39:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769766000000|2026-01-30 09:40:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769766020000|2026-01-30 09:40:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1769766030000|2026-01-30 09:40:30|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1769766090000|2026-01-30 09:41:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769766120000|2026-01-30 09:42:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769766140000|2026-01-30 09:42:20|2006|2000|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|4
1769766150000|2026-01-30 09:42:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769766180000|2026-01-30 09:43:00|2006|2000|2005.6|1999.6|2006|2000|2005.4|1999.4|5
1769766190000|2026-01-30 09:43:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1769766230000|2026-01-30 09:43:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1769766240000|2026-01-30 09:44:00|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1769766270000|2026-01-30 09:44:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769766280000|2026-01-30 09:44:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1769766290000|2026-01-30 09:44:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769766310000|2026-01-30 09:45:10|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1769766320000|2026-01-30 09:45:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1769766350000|2026-01-30 09:45:50|2004.3|1998.3|2005|1999|2005|1999|2004.3|1998.3|4
1769766360000|2026-01-30 09:46:00|2005.3|1999.3|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|3
1769766390000|2026-01-30 09:46:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769766400000|2026-01-30 09:46:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1769766410000|2026-01-30 09:46:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769766420000|2026-01-30 09:47:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1769766430000|2026-01-30 09:47:10|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|2
1769766440000|2026-01-30 09:47:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1769766450000|2026-01-30 09:47:30|2006.8|2000.8|2006.9|2000.9|2007.1|2001.1|2006.8|2000.8|6
1769766460000|2026-01-30 09:47:40|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.3|2000.3|5
1769766490000|2026-01-30 09:48:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1769766500000|2026-01-30 09:48:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1769766520000|2026-01-30 09:48:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769766530000|2026-01-30 09:48:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769766540000|2026-01-30 09:49:00|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1769766550000|2026-01-30 09:49:10|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|3
1769766560000|2026-01-30 09:49:20|2003.8|1997.8|2004|1998|2004|1998|2003.5|1997.5|4
1769766580000|2026-01-30 09:49:40|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1769766590000|2026-01-30 09:49:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1769766600000|2026-01-30 09:50:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769766610000|2026-01-30 09:50:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|5
1769766620000|2026-01-30 09:50:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769766630000|2026-01-30 09:50:30|2003|1997|2003|1997|2003.1|1997.1|2003|1997|3
1769766640000|2026-01-30 09:50:40|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1769766660000|2026-01-30 09:51:00|2002.5|1996.5|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|3
1769766670000|2026-01-30 09:51:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1769766680000|2026-01-30 09:51:20|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|3
1769766690000|2026-01-30 09:51:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1769766700000|2026-01-30 09:51:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|4
1769766720000|2026-01-30 09:52:00|2002.9|1996.9|2002.9|1996.9|2003|1997|2002.4|1996.4|8
1769766730000|2026-01-30 09:52:10|2002.6|1996.6|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|3
1769766740000|2026-01-30 09:52:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1769766750000|2026-01-30 09:52:30|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|3
1769766760000|2026-01-30 09:52:40|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1769766780000|2026-01-30 09:53:00|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|8
1769766790000|2026-01-30 09:53:10|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|3
1769766800000|2026-01-30 09:53:20|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1769766830000|2026-01-30 09:53:50|2002|1996|2002|1996|2002.3|1996.3|2002|1996|3
1769766840000|2026-01-30 09:54:00|2001.8|1995.8|2000.4|1994.4|2001.8|1995.8|2000.4|1994.4|5
1769766850000|2026-01-30 09:54:10|2000.5|1994.5|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|4
1769766860000|2026-01-30 09:54:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1769766870000|2026-01-30 09:54:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1769766890000|2026-01-30 09:54:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1769766900000|2026-01-30 09:55:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|3
1769766910000|2026-01-30 09:55:10|2001.5|1995.5|2001.8|1995.8|2002|1996|2001.5|1995.5|4
1769766920000|2026-01-30 09:55:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1769766940000|2026-01-30 09:55:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1769766950000|2026-01-30 09:55:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1769766960000|2026-01-30 09:56:00|2001.4|1995.4|2002.3|1996.3|2002.3|1996.3|2001.4|1995.4|4
1769766970000|2026-01-30 09:56:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1769766980000|2026-01-30 09:56:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|6
1769766990000|2026-01-30 09:56:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769767010000|2026-01-30 09:56:50|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1769767030000|2026-01-30 09:57:10|2004.3|1998.3|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|9
1769767040000|2026-01-30 09:57:20|2004.3|1998.3|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|7
1769767070000|2026-01-30 09:57:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1769767080000|2026-01-30 09:58:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1769767110000|2026-01-30 09:58:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1769767120000|2026-01-30 09:58:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1769767140000|2026-01-30 09:59:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1769767150000|2026-01-30 09:59:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|8
1769767170000|2026-01-30 09:59:30|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|4
1769767190000|2026-01-30 09:59:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769767220000|2026-01-30 10:00:20|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1769767230000|2026-01-30 10:00:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1769767260000|2026-01-30 10:01:00|2003.9|1997.9|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1769767270000|2026-01-30 10:01:10|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1769767280000|2026-01-30 10:01:20|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1769767300000|2026-01-30 10:01:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769767310000|2026-01-30 10:01:50|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|3
1769767330000|2026-01-30 10:02:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769767340000|2026-01-30 10:02:20|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1769767350000|2026-01-30 10:02:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1769767360000|2026-01-30 10:02:40|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1769767370000|2026-01-30 10:02:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1769767380000|2026-01-30 10:03:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005|1999|3
1769767390000|2026-01-30 10:03:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769767420000|2026-01-30 10:03:40|2005.8|1999.8|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|4
1769767430000|2026-01-30 10:03:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1769767440000|2026-01-30 10:04:00|2007.4|2001.4|2006.5|2000.5|2007.6|2001.6|2006.5|2000.5|6
1769767450000|2026-01-30 10:04:10|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|3
1769767460000|2026-01-30 10:04:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1769767470000|2026-01-30 10:04:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1769767480000|2026-01-30 10:04:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1769767490000|2026-01-30 10:04:50|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006|2000|3
1769767500000|2026-01-30 10:05:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006|2000|4
1769767510000|2026-01-30 10:05:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769767530000|2026-01-30 10:05:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1769767550000|2026-01-30 10:05:50|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1769767590000|2026-01-30 10:06:30|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1769767600000|2026-01-30 10:06:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1769767610000|2026-01-30 10:06:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1769767620000|2026-01-30 10:07:00|2004.9|1998.9|2004.6|1998.6|2005|1999|2004.6|1998.6|6
1769767650000|2026-01-30 10:07:30|2004.3|1998.3|2003.5|1997.5|2004.3|1998.3|2003.5|1997.5|2
1769767660000|2026-01-30 10:07:40|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.8|1996.8|3
1769767680000|2026-01-30 10:08:00|2003.3|1997.3|2004|1998|2004|1998|2003.3|1997.3|3
1769767690000|2026-01-30 10:08:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|8
1769767700000|2026-01-30 10:08:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|4
1769767710000|2026-01-30 10:08:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1769767730000|2026-01-30 10:08:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1769767790000|2026-01-30 10:09:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1769767800000|2026-01-30 10:10:00|2003.9|1997.9|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1769767810000|2026-01-30 10:10:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1769767820000|2026-01-30 10:10:20|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1769767920000|2026-01-30 10:12:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769767930000|2026-01-30 10:12:10|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1769767950000|2026-01-30 10:12:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|4
1769767980000|2026-01-30 10:13:00|2002.8|1996.8|2002|1996|2002.8|1996.8|2001.9|1995.9|6
1769768010000|2026-01-30 10:13:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1769768020000|2026-01-30 10:13:40|2002|1996|2002.8|1996.8|2002.8|1996.8|2002|1996|3
1769768030000|2026-01-30 10:13:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1769768080000|2026-01-30 10:14:40|2003.3|1997.3|2003.1|1997.1|2003.5|1997.5|2003.1|1997.1|3
1769768110000|2026-01-30 10:15:10|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1769768150000|2026-01-30 10:15:50|2003.8|1997.8|2004|1998|2004|1998|2003.6|1997.6|3
1769768160000|2026-01-30 10:16:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1769768170000|2026-01-30 10:16:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1769768210000|2026-01-30 10:16:50|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1769768220000|2026-01-30 10:17:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1769768230000|2026-01-30 10:17:10|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1769768240000|2026-01-30 10:17:20|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1769768250000|2026-01-30 10:17:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769768260000|2026-01-30 10:17:40|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1769768270000|2026-01-30 10:17:50|2003.4|1997.4|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|5
1769768280000|2026-01-30 10:18:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|7
1769768310000|2026-01-30 10:18:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1769768390000|2026-01-30 10:19:50|2003.1|1997.1|2003.8|1997.8|2003.8|1997.8|2003.1|1997.1|3
1769768400000|2026-01-30 10:20:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1769768450000|2026-01-30 10:20:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1769768460000|2026-01-30 10:21:00|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1769768500000|2026-01-30 10:21:40|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|3
1769768510000|2026-01-30 10:21:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1769768520000|2026-01-30 10:22:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1769768570000|2026-01-30 10:22:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1769768580000|2026-01-30 10:23:00|2002.1|1996.1|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|3
1769768590000|2026-01-30 10:23:10|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|2
1769768620000|2026-01-30 10:23:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1769768630000|2026-01-30 10:23:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1769768650000|2026-01-30 10:24:10|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1769768660000|2026-01-30 10:24:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1769768680000|2026-01-30 10:24:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1769768690000|2026-01-30 10:24:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1769768700000|2026-01-30 10:25:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1769768710000|2026-01-30 10:25:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769768720000|2026-01-30 10:25:20|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|3
1769768740000|2026-01-30 10:25:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769768750000|2026-01-30 10:25:50|2003.5|1997.5|2003.6|1997.6|2003.8|1997.8|2003.5|1997.5|3
1769768800000|2026-01-30 10:26:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1769768810000|2026-01-30 10:26:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769768820000|2026-01-30 10:27:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1769768830000|2026-01-30 10:27:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1769768840000|2026-01-30 10:27:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1769768860000|2026-01-30 10:27:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1769768880000|2026-01-30 10:28:00|2003|1997|2002.5|1996.5|2003.1|1997.1|2002.5|1996.5|7
1769768900000|2026-01-30 10:28:20|2002.8|1996.8|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|2
1769768910000|2026-01-30 10:28:30|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1769768920000|2026-01-30 10:28:40|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|5
1769768970000|2026-01-30 10:29:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1769769000000|2026-01-30 10:30:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1769769020000|2026-01-30 10:30:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1769769090000|2026-01-30 10:31:30|2003.3|1997.3|2004|1998|2004|1998|2003.3|1997.3|4
1769769110000|2026-01-30 10:31:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769769120000|2026-01-30 10:32:00|2003.5|1997.5|2002.3|1996.3|2003.5|1997.5|2002.3|1996.3|5
1769769130000|2026-01-30 10:32:10|2002.5|1996.5|2002.9|1996.9|2002.9|1996.9|2002.5|1996.5|3
1769769140000|2026-01-30 10:32:20|2002.8|1996.8|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|4
1769769180000|2026-01-30 10:33:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1769769200000|2026-01-30 10:33:20|2002.4|1996.4|2002.5|1996.5|2002.6|1996.6|2002.4|1996.4|3
1769769210000|2026-01-30 10:33:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1769769230000|2026-01-30 10:33:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1769769250000|2026-01-30 10:34:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1769769260000|2026-01-30 10:34:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1769769280000|2026-01-30 10:34:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1769769300000|2026-01-30 10:35:00|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1769769310000|2026-01-30 10:35:10|2003.1|1997.1|2004|1998|2004|1998|2003.1|1997.1|4
1769769320000|2026-01-30 10:35:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1769769330000|2026-01-30 10:35:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1769769360000|2026-01-30 10:36:00|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1769769390000|2026-01-30 10:36:30|2003.6|1997.6|2004|1998|2004|1998|2003.5|1997.5|4
1769769430000|2026-01-30 10:37:10|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|2
1769769460000|2026-01-30 10:37:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1769769480000|2026-01-30 10:38:00|2004.3|1998.3|2005|1999|2005|1999|2004.3|1998.3|4
1769769490000|2026-01-30 10:38:10|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|3
1769769530000|2026-01-30 10:38:50|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|2
1769769540000|2026-01-30 10:39:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769769580000|2026-01-30 10:39:40|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1769769590000|2026-01-30 10:39:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1769769620000|2026-01-30 10:40:20|2004.1|1998.1|2003.5|1997.5|2004.1|1998.1|2003.5|1997.5|6
1769769670000|2026-01-30 10:41:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769769690000|2026-01-30 10:41:30|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1769769710000|2026-01-30 10:41:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769769720000|2026-01-30 10:42:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769769730000|2026-01-30 10:42:10|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1769769780000|2026-01-30 10:43:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769769850000|2026-01-30 10:44:10|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|2
1769769860000|2026-01-30 10:44:20|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1769769870000|2026-01-30 10:44:30|2003.5|1997.5|2004.1|1998.1|2004.1|1998.1|2003.5|1997.5|3
1769769880000|2026-01-30 10:44:40|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1769769900000|2026-01-30 10:45:00|2004.5|1998.5|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1769769910000|2026-01-30 10:45:10|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.3|1998.3|3
1769769920000|2026-01-30 10:45:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1769769930000|2026-01-30 10:45:30|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|3
1769769950000|2026-01-30 10:45:50|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1769769970000|2026-01-30 10:46:10|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1769769980000|2026-01-30 10:46:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1769770010000|2026-01-30 10:46:50|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005|1999|4
1769770050000|2026-01-30 10:47:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1769770060000|2026-01-30 10:47:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1769770180000|2026-01-30 10:49:40|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1769770190000|2026-01-30 10:49:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1769770200000|2026-01-30 10:50:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.1|2000.1|4
1769770210000|2026-01-30 10:50:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1769770250000|2026-01-30 10:50:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769770260000|2026-01-30 10:51:00|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1769770270000|2026-01-30 10:51:10|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1769770290000|2026-01-30 10:51:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1769770300000|2026-01-30 10:51:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1769770330000|2026-01-30 10:52:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769770350000|2026-01-30 10:52:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1769770380000|2026-01-30 10:53:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769770410000|2026-01-30 10:53:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1769770430000|2026-01-30 10:53:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769770440000|2026-01-30 10:54:00|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1769770460000|2026-01-30 10:54:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769770510000|2026-01-30 10:55:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1769770540000|2026-01-30 10:55:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1769770550000|2026-01-30 10:55:50|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1769770560000|2026-01-30 10:56:00|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.3|1999.3|2
1769770590000|2026-01-30 10:56:30|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1769770600000|2026-01-30 10:56:40|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1769770650000|2026-01-30 10:57:30|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1769770680000|2026-01-30 10:58:00|2006.5|2000.5|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|5
1769770730000|2026-01-30 10:58:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769770740000|2026-01-30 10:59:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|6
1769770750000|2026-01-30 10:59:10|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1769770770000|2026-01-30 10:59:30|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1769770780000|2026-01-30 10:59:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1769770800000|2026-01-30 11:00:00|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1769770810000|2026-01-30 11:00:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1769770840000|2026-01-30 11:00:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1769770850000|2026-01-30 11:00:50|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1769770890000|2026-01-30 11:01:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1769770900000|2026-01-30 11:01:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1769770910000|2026-01-30 11:01:50|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1769770950000|2026-01-30 11:02:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1769770960000|2026-01-30 11:02:40|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1769771010000|2026-01-30 11:03:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1769771080000|2026-01-30 11:04:40|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1769771100000|2026-01-30 11:05:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1769771110000|2026-01-30 11:05:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1769771160000|2026-01-30 11:06:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769771190000|2026-01-30 11:06:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1769771200000|2026-01-30 11:06:40|2006|2000|2006|2000|2006.5|2000.5|2006|2000|4
1769771210000|2026-01-30 11:06:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1769771290000|2026-01-30 11:08:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1769771300000|2026-01-30 11:08:20|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1769771330000|2026-01-30 11:08:50|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1769771340000|2026-01-30 11:09:00|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1769771350000|2026-01-30 11:09:10|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|2
1769771380000|2026-01-30 11:09:40|2008.4|2002.4|2009|2003|2009|2003|2008.4|2002.4|4
1769771400000|2026-01-30 11:10:00|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|2
1769771410000|2026-01-30 11:10:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769771440000|2026-01-30 11:10:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1769771450000|2026-01-30 11:10:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1769771470000|2026-01-30 11:11:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769771480000|2026-01-30 11:11:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1769771500000|2026-01-30 11:11:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1769771520000|2026-01-30 11:12:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769771540000|2026-01-30 11:12:20|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|2
1769771590000|2026-01-30 11:13:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1769771600000|2026-01-30 11:13:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769771610000|2026-01-30 11:13:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769771620000|2026-01-30 11:13:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769771630000|2026-01-30 11:13:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1769771690000|2026-01-30 11:14:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769771730000|2026-01-30 11:15:30|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1769771740000|2026-01-30 11:15:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1769771750000|2026-01-30 11:15:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1769771850000|2026-01-30 11:17:30|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1769771860000|2026-01-30 11:17:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1769771880000|2026-01-30 11:18:00|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009|2003|5
1769771890000|2026-01-30 11:18:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1769771930000|2026-01-30 11:18:50|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|3
1769771940000|2026-01-30 11:19:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1769771950000|2026-01-30 11:19:10|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1769772020000|2026-01-30 11:20:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1769772070000|2026-01-30 11:21:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1769772090000|2026-01-30 11:21:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1769772110000|2026-01-30 11:21:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1769772120000|2026-01-30 11:22:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1769772130000|2026-01-30 11:22:10|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1769772180000|2026-01-30 11:23:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769772280000|2026-01-30 11:24:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1769772290000|2026-01-30 11:24:50|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1769772340000|2026-01-30 11:25:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769772420000|2026-01-30 11:27:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|2
1769772440000|2026-01-30 11:27:20|2007.8|2001.8|2007|2001|2007.8|2001.8|2007|2001|4
1769772480000|2026-01-30 11:28:00|2007.3|2001.3|2007.9|2001.9|2007.9|2001.9|2007.3|2001.3|2
1769772540000|2026-01-30 11:29:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1769772550000|2026-01-30 11:29:10|2008.1|2002.1|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|2
1769772580000|2026-01-30 11:29:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769772620000|2026-01-30 11:30:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769772630000|2026-01-30 11:30:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769772680000|2026-01-30 11:31:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1769772740000|2026-01-30 11:32:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769772780000|2026-01-30 11:33:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769772800000|2026-01-30 11:33:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1769772830000|2026-01-30 11:33:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1769772930000|2026-01-30 11:35:30|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1769772940000|2026-01-30 11:35:40|2009|2003|2008.9|2002.9|2009|2003|2008.8|2002.8|3
1769772950000|2026-01-30 11:35:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769772960000|2026-01-30 11:36:00|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1769772970000|2026-01-30 11:36:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.3|2002.3|4
1769772980000|2026-01-30 11:36:20|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1769773030000|2026-01-30 11:37:10|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1769773060000|2026-01-30 11:37:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769773070000|2026-01-30 11:37:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1769773080000|2026-01-30 11:38:00|2009.5|2003.5|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|6
1769773110000|2026-01-30 11:38:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1769773130000|2026-01-30 11:38:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1769773200000|2026-01-30 11:40:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1769773320000|2026-01-30 11:42:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1769773370000|2026-01-30 11:42:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1769773440000|2026-01-30 11:44:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1769773460000|2026-01-30 11:44:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1769773580000|2026-01-30 11:46:20|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1769773600000|2026-01-30 11:46:40|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1769773610000|2026-01-30 11:46:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1769773620000|2026-01-30 11:47:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1769773670000|2026-01-30 11:47:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769773680000|2026-01-30 11:48:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1769773710000|2026-01-30 11:48:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1769773720000|2026-01-30 11:48:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769773730000|2026-01-30 11:48:50|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1769773770000|2026-01-30 11:49:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769773780000|2026-01-30 11:49:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769773810000|2026-01-30 11:50:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769773820000|2026-01-30 11:50:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769773850000|2026-01-30 11:50:50|2009|2003|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|5
1769773860000|2026-01-30 11:51:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1769773870000|2026-01-30 11:51:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1769773880000|2026-01-30 11:51:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1769773970000|2026-01-30 11:52:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1769773980000|2026-01-30 11:53:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769773990000|2026-01-30 11:53:10|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1769774000000|2026-01-30 11:53:20|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1769774010000|2026-01-30 11:53:30|2010.8|2004.8|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|4
1769774110000|2026-01-30 11:55:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1769774120000|2026-01-30 11:55:20|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|4
1769774130000|2026-01-30 11:55:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769774160000|2026-01-30 11:56:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|4
1769774170000|2026-01-30 11:56:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1769774180000|2026-01-30 11:56:20|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1769774190000|2026-01-30 11:56:30|2011.8|2005.8|2011.5|2005.5|2012|2006|2011.5|2005.5|4
1769774240000|2026-01-30 11:57:20|2012.1|2006.1|2012|2006|2012.3|2006.3|2012|2006|3
1769774280000|2026-01-30 11:58:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1769774290000|2026-01-30 11:58:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1769774300000|2026-01-30 11:58:20|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|3
1769774310000|2026-01-30 11:58:30|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1769774320000|2026-01-30 11:58:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769774340000|2026-01-30 11:59:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1769774370000|2026-01-30 11:59:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2010.9|2004.9|7
1769774400000|2026-01-30 12:00:00|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011|2005|4
1769774440000|2026-01-30 12:00:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1769774450000|2026-01-30 12:00:50|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1769774510000|2026-01-30 12:01:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1769774520000|2026-01-30 12:02:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2010.6|2004.6|6
1769774530000|2026-01-30 12:02:10|2011.3|2005.3|2012|2006|2012|2006|2011.3|2005.3|3
1769774540000|2026-01-30 12:02:20|2011.9|2005.9|2011.4|2005.4|2012|2006|2011.4|2005.4|5
1769774550000|2026-01-30 12:02:30|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011|2005|3
1769774560000|2026-01-30 12:02:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1769774580000|2026-01-30 12:03:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1769774600000|2026-01-30 12:03:20|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1769774610000|2026-01-30 12:03:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1769774630000|2026-01-30 12:03:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1769774650000|2026-01-30 12:04:10|2009.8|2003.8|2009|2003|2009.8|2003.8|2009|2003|2
1769774680000|2026-01-30 12:04:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1769774780000|2026-01-30 12:06:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1769774810000|2026-01-30 12:06:50|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1769774820000|2026-01-30 12:07:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1769774840000|2026-01-30 12:07:20|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|2
1769774850000|2026-01-30 12:07:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1769774860000|2026-01-30 12:07:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1769774870000|2026-01-30 12:07:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1769774880000|2026-01-30 12:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769774910000|2026-01-30 12:08:30|2008|2002|2007.8|2001.8|2008|2002|2007.5|2001.5|3
1769774920000|2026-01-30 12:08:40|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1769774930000|2026-01-30 12:08:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1769774960000|2026-01-30 12:09:20|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|4
1769775010000|2026-01-30 12:10:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769775020000|2026-01-30 12:10:20|2008.6|2002.6|2008|2002|2008.6|2002.6|2008|2002|3
1769775060000|2026-01-30 12:11:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769775090000|2026-01-30 12:11:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769775110000|2026-01-30 12:11:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1769775120000|2026-01-30 12:12:00|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1769775130000|2026-01-30 12:12:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1769775140000|2026-01-30 12:12:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769775160000|2026-01-30 12:12:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1769775190000|2026-01-30 12:13:10|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1769775230000|2026-01-30 12:13:50|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|5
1769775240000|2026-01-30 12:14:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1769775260000|2026-01-30 12:14:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1769775280000|2026-01-30 12:14:40|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1769775330000|2026-01-30 12:15:30|2010.1|2004.1|2010|2004|2010.5|2004.5|2010|2004|4
1769775390000|2026-01-30 12:16:30|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1769775400000|2026-01-30 12:16:40|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1769775430000|2026-01-30 12:17:10|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1769775440000|2026-01-30 12:17:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1769775450000|2026-01-30 12:17:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1769775470000|2026-01-30 12:17:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1769775490000|2026-01-30 12:18:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1769775500000|2026-01-30 12:18:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769775510000|2026-01-30 12:18:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769775520000|2026-01-30 12:18:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1769775630000|2026-01-30 12:20:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769775640000|2026-01-30 12:20:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769775650000|2026-01-30 12:20:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769775660000|2026-01-30 12:21:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769775670000|2026-01-30 12:21:10|2008.9|2002.9|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|4
1769775680000|2026-01-30 12:21:20|2009.3|2003.3|2010.4|2004.4|2010.4|2004.4|2009.3|2003.3|4
1769775710000|2026-01-30 12:21:50|2010.8|2004.8|2011|2005|2011|2005|2010.5|2004.5|4
1769775720000|2026-01-30 12:22:00|2010.8|2004.8|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|2
1769775750000|2026-01-30 12:22:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769775760000|2026-01-30 12:22:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1769775770000|2026-01-30 12:22:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769775780000|2026-01-30 12:23:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1769775790000|2026-01-30 12:23:10|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1769775890000|2026-01-30 12:24:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1769775930000|2026-01-30 12:25:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1769775950000|2026-01-30 12:25:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1769775960000|2026-01-30 12:26:00|2011|2005|2010.3|2004.3|2011|2005|2010|2004|5
1769775970000|2026-01-30 12:26:10|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1769775990000|2026-01-30 12:26:30|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|2
1769776010000|2026-01-30 12:26:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769776020000|2026-01-30 12:27:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1769776040000|2026-01-30 12:27:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1769776090000|2026-01-30 12:28:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1769776160000|2026-01-30 12:29:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1769776200000|2026-01-30 12:30:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1769776250000|2026-01-30 12:30:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1769776310000|2026-01-30 12:31:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1769776330000|2026-01-30 12:32:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1769776350000|2026-01-30 12:32:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1769776360000|2026-01-30 12:32:40|2010.1|2004.1|2010|2004|2010.1|2004.1|2009.6|2003.6|3
1769776370000|2026-01-30 12:32:50|2010.3|2004.3|2010.5|2004.5|2010.9|2004.9|2010.3|2004.3|5
1769776380000|2026-01-30 12:33:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1769776420000|2026-01-30 12:33:40|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2010.3|2004.3|4
1769776440000|2026-01-30 12:34:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|5
1769776450000|2026-01-30 12:34:10|2010.8|2004.8|2011|2005|2011|2005|2010.5|2004.5|5
1769776470000|2026-01-30 12:34:30|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|3
1769776510000|2026-01-30 12:35:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1769776520000|2026-01-30 12:35:20|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|4
1769776530000|2026-01-30 12:35:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1769776550000|2026-01-30 12:35:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|4
1769776570000|2026-01-30 12:36:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1769776590000|2026-01-30 12:36:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1769776610000|2026-01-30 12:36:50|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|3
1769776680000|2026-01-30 12:38:00|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|2
1769776720000|2026-01-30 12:38:40|2009.4|2003.4|2008.8|2002.8|2009.4|2003.4|2008.8|2002.8|2
1769776730000|2026-01-30 12:38:50|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|4
1769776740000|2026-01-30 12:39:00|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|4
1769776750000|2026-01-30 12:39:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1769776760000|2026-01-30 12:39:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769776770000|2026-01-30 12:39:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769776780000|2026-01-30 12:39:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1769776800000|2026-01-30 12:40:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769776820000|2026-01-30 12:40:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769776830000|2026-01-30 12:40:30|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2008|2002|8
1769776850000|2026-01-30 12:40:50|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1769776860000|2026-01-30 12:41:00|2008.8|2002.8|2008.9|2002.9|2009|2003|2008.8|2002.8|3
1769776870000|2026-01-30 12:41:10|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1769776880000|2026-01-30 12:41:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769776920000|2026-01-30 12:42:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|3
1769776930000|2026-01-30 12:42:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|10
1769776940000|2026-01-30 12:42:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1769776970000|2026-01-30 12:42:50|2009.1|2003.1|2010.5|2004.5|2010.5|2004.5|2009.1|2003.1|5
1769776980000|2026-01-30 12:43:00|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|4
1769777000000|2026-01-30 12:43:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1769777070000|2026-01-30 12:44:30|2009.3|2003.3|2009|2003|2009.4|2003.4|2009|2003|4
1769777090000|2026-01-30 12:44:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769777100000|2026-01-30 12:45:00|2008.6|2002.6|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1769777120000|2026-01-30 12:45:20|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008|2002|4
1769777180000|2026-01-30 12:46:20|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|6
1769777200000|2026-01-30 12:46:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1769777220000|2026-01-30 12:47:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|4
1769777230000|2026-01-30 12:47:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769777270000|2026-01-30 12:47:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1769777280000|2026-01-30 12:48:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769777300000|2026-01-30 12:48:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1769777310000|2026-01-30 12:48:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1769777320000|2026-01-30 12:48:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769777330000|2026-01-30 12:48:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1769777340000|2026-01-30 12:49:00|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008|2002|3
1769777350000|2026-01-30 12:49:10|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1769777360000|2026-01-30 12:49:20|2007.9|2001.9|2007|2001|2007.9|2001.9|2007|2001|3
1769777370000|2026-01-30 12:49:30|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.3|2000.3|3
1769777380000|2026-01-30 12:49:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1769777390000|2026-01-30 12:49:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1769777400000|2026-01-30 12:50:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1769777410000|2026-01-30 12:50:10|2006.8|2000.8|2006.9|2000.9|2007.1|2001.1|2006.5|2000.5|4
1769777430000|2026-01-30 12:50:30|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1769777440000|2026-01-30 12:50:40|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1769777450000|2026-01-30 12:50:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1769777460000|2026-01-30 12:51:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1769777500000|2026-01-30 12:51:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1769777510000|2026-01-30 12:51:50|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|2
1769777520000|2026-01-30 12:52:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769777540000|2026-01-30 12:52:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1769777550000|2026-01-30 12:52:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1769777560000|2026-01-30 12:52:40|2006|2000|2006.1|2000.1|2006.3|2000.3|2006|2000|5
1769777570000|2026-01-30 12:52:50|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1769777580000|2026-01-30 12:53:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769777590000|2026-01-30 12:53:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769777600000|2026-01-30 12:53:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1769777650000|2026-01-30 12:54:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769777680000|2026-01-30 12:54:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1769777690000|2026-01-30 12:54:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769777710000|2026-01-30 12:55:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|3
1769777760000|2026-01-30 12:56:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769777780000|2026-01-30 12:56:20|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|2
1769777810000|2026-01-30 12:56:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|4
1769777830000|2026-01-30 12:57:10|2005.6|1999.6|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|4
1769777840000|2026-01-30 12:57:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769777850000|2026-01-30 12:57:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1769777870000|2026-01-30 12:57:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769777880000|2026-01-30 12:58:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769777890000|2026-01-30 12:58:10|2006|2000|2005.8|1999.8|2006|2000|2005.5|1999.5|5
1769777900000|2026-01-30 12:58:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769777930000|2026-01-30 12:58:50|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1769777940000|2026-01-30 12:59:00|2004.9|1998.9|2005.9|1999.9|2006.3|2000.3|2004.9|1998.9|8
1769777950000|2026-01-30 12:59:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1769777960000|2026-01-30 12:59:20|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|4
1769777970000|2026-01-30 12:59:30|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1769777980000|2026-01-30 12:59:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1769778000000|2026-01-30 13:00:00|2006.8|2000.8|2009.5|2003.5|2009.5|2003.5|2006.5|2000.5|14
1769778010000|2026-01-30 13:00:10|2009.3|2003.3|2009.9|2003.9|2009.9|2003.9|2008.6|2002.6|11
1769778020000|2026-01-30 13:00:20|2010.1|2004.1|2009.6|2003.6|2011.3|2005.3|2009.6|2003.6|9
1769778030000|2026-01-30 13:00:30|2009.8|2003.8|2009.4|2003.4|2011|2005|2009.1|2003.1|10
1769778040000|2026-01-30 13:00:40|2010.5|2004.5|2010.1|2004.1|2011|2005|2010.1|2004.1|8
1769778050000|2026-01-30 13:00:50|2010|2004|2011.9|2005.9|2011.9|2005.9|2009.8|2003.8|12
1769778060000|2026-01-30 13:01:00|2012|2006|2012.3|2006.3|2013|2007|2011.5|2005.5|12
1769778070000|2026-01-30 13:01:10|2012.4|2006.4|2012.3|2006.3|2012.5|2006.5|2011.4|2005.4|13
1769778080000|2026-01-30 13:01:20|2011.5|2005.5|2011.8|2005.8|2012.3|2006.3|2011.5|2005.5|10
1769778090000|2026-01-30 13:01:30|2011.5|2005.5|2012.1|2006.1|2012.5|2006.5|2011.5|2005.5|7
1769778100000|2026-01-30 13:01:40|2011.9|2005.9|2012.4|2006.4|2013.1|2007.1|2011.6|2005.6|9
1769778110000|2026-01-30 13:01:50|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|4
1769778120000|2026-01-30 13:02:00|2012.5|2006.5|2012.5|2006.5|2013|2007|2012.5|2006.5|7
1769778130000|2026-01-30 13:02:10|2012.8|2006.8|2013.8|2007.8|2013.8|2007.8|2012.8|2006.8|4
1769778140000|2026-01-30 13:02:20|2013.6|2007.6|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|6
1769778150000|2026-01-30 13:02:30|2013.5|2007.5|2013.1|2007.1|2013.5|2007.5|2013.1|2007.1|9
1769778160000|2026-01-30 13:02:40|2013.3|2007.3|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|6
1769778170000|2026-01-30 13:02:50|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|5
1769778180000|2026-01-30 13:03:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1769778190000|2026-01-30 13:03:10|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.1|2005.1|7
1769778200000|2026-01-30 13:03:20|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1769778210000|2026-01-30 13:03:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|4
1769778220000|2026-01-30 13:03:40|2011.8|2005.8|2010.8|2004.8|2011.8|2005.8|2010.8|2004.8|6
1769778230000|2026-01-30 13:03:50|2010.6|2004.6|2011|2005|2011|2005|2010.5|2004.5|4
1769778240000|2026-01-30 13:04:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|4
1769778250000|2026-01-30 13:04:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1769778260000|2026-01-30 13:04:20|2011|2005|2010.9|2004.9|2011|2005|2010.6|2004.6|3
1769778270000|2026-01-30 13:04:30|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|4
1769778280000|2026-01-30 13:04:40|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1769778290000|2026-01-30 13:04:50|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|4
1769778300000|2026-01-30 13:05:00|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.9|2004.9|3
1769778310000|2026-01-30 13:05:10|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1769778320000|2026-01-30 13:05:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1769778330000|2026-01-30 13:05:30|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|4
1769778340000|2026-01-30 13:05:40|2009|2003|2008.3|2002.3|2009|2003|2008.3|2002.3|4
1769778350000|2026-01-30 13:05:50|2008.1|2002.1|2007.5|2001.5|2008.1|2002.1|2007.5|2001.5|4
1769778360000|2026-01-30 13:06:00|2007.8|2001.8|2006.4|2000.4|2007.8|2001.8|2006.4|2000.4|6
1769778370000|2026-01-30 13:06:10|2006.6|2000.6|2007|2001|2007.3|2001.3|2006.6|2000.6|5
1769778380000|2026-01-30 13:06:20|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|3
1769778390000|2026-01-30 13:06:30|2006|2000|2006.1|2000.1|2006.3|2000.3|2006|2000|5
1769778400000|2026-01-30 13:06:40|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1769778410000|2026-01-30 13:06:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|6
1769778420000|2026-01-30 13:07:00|2006|2000|2005.1|1999.1|2006.4|2000.4|2005.1|1999.1|7
1769778430000|2026-01-30 13:07:10|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.3|1998.3|6
1769778440000|2026-01-30 13:07:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|6
1769778450000|2026-01-30 13:07:30|2004.8|1998.8|2005|1999|2005|1999|2004.5|1998.5|4
1769778460000|2026-01-30 13:07:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1769778470000|2026-01-30 13:07:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.5|1999.5|6
1769778480000|2026-01-30 13:08:00|2006|2000|2005.6|1999.6|2006.3|2000.3|2005.4|1999.4|6
1769778490000|2026-01-30 13:08:10|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.5|1999.5|5
1769778500000|2026-01-30 13:08:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.1|1999.1|6
1769778510000|2026-01-30 13:08:30|2005|1999|2004.8|1998.8|2005|1999|2004.6|1998.6|4
1769778520000|2026-01-30 13:08:40|2004.5|1998.5|2005.5|1999.5|2005.8|1999.8|2004.5|1998.5|7
1769778530000|2026-01-30 13:08:50|2005.3|1999.3|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|4
1769778540000|2026-01-30 13:09:00|2005|1999|2005|1999|2005.5|1999.5|2004.8|1998.8|7
1769778550000|2026-01-30 13:09:10|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.5|1998.5|6
1769778560000|2026-01-30 13:09:20|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1769778570000|2026-01-30 13:09:30|2004.8|1998.8|2005|1999|2005.3|1999.3|2004.8|1998.8|5
1769778580000|2026-01-30 13:09:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769778590000|2026-01-30 13:09:50|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1769778600000|2026-01-30 13:10:00|2005.3|1999.3|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|4
1769778610000|2026-01-30 13:10:10|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1769778620000|2026-01-30 13:10:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1769778630000|2026-01-30 13:10:30|2005.5|1999.5|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|3
1769778640000|2026-01-30 13:10:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769778650000|2026-01-30 13:10:50|2005.8|1999.8|2006|2000|2006.1|2000.1|2005.8|1999.8|3
1769778660000|2026-01-30 13:11:00|2006.3|2000.3|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|4
1769778670000|2026-01-30 13:11:10|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1769778680000|2026-01-30 13:11:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769778690000|2026-01-30 13:11:30|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|3
1769778700000|2026-01-30 13:11:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.4|1999.4|4
1769778730000|2026-01-30 13:12:10|2005.6|1999.6|2006.3|2000.3|2006.3|2000.3|2005.6|1999.6|4
1769778740000|2026-01-30 13:12:20|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|4
1769778750000|2026-01-30 13:12:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1769778760000|2026-01-30 13:12:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1769778770000|2026-01-30 13:12:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769778780000|2026-01-30 13:13:00|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.6|1999.6|7
1769778790000|2026-01-30 13:13:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1769778800000|2026-01-30 13:13:20|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|5
1769778810000|2026-01-30 13:13:30|2005.6|1999.6|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|6
1769778820000|2026-01-30 13:13:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1769778830000|2026-01-30 13:13:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1769778840000|2026-01-30 13:14:00|2006.8|2000.8|2006|2000|2006.8|2000.8|2005.5|1999.5|8
1769778850000|2026-01-30 13:14:10|2006.1|2000.1|2006.3|2000.3|2006.8|2000.8|2006|2000|6
1769778860000|2026-01-30 13:14:20|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1769778870000|2026-01-30 13:14:30|2006.5|2000.5|2006.4|2000.4|2007.1|2001.1|2006.3|2000.3|7
1769778880000|2026-01-30 13:14:40|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|8
1769778890000|2026-01-30 13:14:50|2005.8|1999.8|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|4
1769778900000|2026-01-30 13:15:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|6
1769778920000|2026-01-30 13:15:20|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1769778930000|2026-01-30 13:15:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|5
1769778940000|2026-01-30 13:15:40|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1769778960000|2026-01-30 13:16:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|7
1769778970000|2026-01-30 13:16:10|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1769778980000|2026-01-30 13:16:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1769778990000|2026-01-30 13:16:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1769779000000|2026-01-30 13:16:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1769779010000|2026-01-30 13:16:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769779020000|2026-01-30 13:17:00|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.4|1999.4|4
1769779030000|2026-01-30 13:17:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1769779040000|2026-01-30 13:17:20|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1769779050000|2026-01-30 13:17:30|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.5|1998.5|5
1769779060000|2026-01-30 13:17:40|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1769779080000|2026-01-30 13:18:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1769779090000|2026-01-30 13:18:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004|1998|5
1769779100000|2026-01-30 13:18:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1769779110000|2026-01-30 13:18:30|2004.8|1998.8|2005|1999|2005.3|1999.3|2004.6|1998.6|6
1769779120000|2026-01-30 13:18:40|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1769779130000|2026-01-30 13:18:50|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|5
1769779140000|2026-01-30 13:19:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769779150000|2026-01-30 13:19:10|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1769779160000|2026-01-30 13:19:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|4
1769779190000|2026-01-30 13:19:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769779200000|2026-01-30 13:20:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769779210000|2026-01-30 13:20:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1769779220000|2026-01-30 13:20:20|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004|1998|6
1769779230000|2026-01-30 13:20:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1769779240000|2026-01-30 13:20:40|2005|1999|2004.4|1998.4|2005|1999|2004.4|1998.4|5
1769779250000|2026-01-30 13:20:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1769779260000|2026-01-30 13:21:00|2004|1998|2004|1998|2004.3|1998.3|2004|1998|3
1769779270000|2026-01-30 13:21:10|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1769779280000|2026-01-30 13:21:20|2005|1999|2005|1999|2005|1999|2004.8|1998.8|3
1769779290000|2026-01-30 13:21:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1769779300000|2026-01-30 13:21:40|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|5
1769779310000|2026-01-30 13:21:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1769779320000|2026-01-30 13:22:00|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1769779330000|2026-01-30 13:22:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|3
1769779340000|2026-01-30 13:22:20|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1769779350000|2026-01-30 13:22:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|6
1769779370000|2026-01-30 13:22:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1769779380000|2026-01-30 13:23:00|2004.8|1998.8|2003.8|1997.8|2004.8|1998.8|2003.8|1997.8|5
1769779390000|2026-01-30 13:23:10|2003.6|1997.6|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1769779400000|2026-01-30 13:23:20|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1769779410000|2026-01-30 13:23:30|2002.8|1996.8|2002|1996|2002.8|1996.8|2001.9|1995.9|4
1769779420000|2026-01-30 13:23:40|2001.8|1995.8|2001|1995|2001.8|1995.8|2001|1995|5
1769779430000|2026-01-30 13:23:50|2001.1|1995.1|2001.1|1995.1|2001.5|1995.5|2001|1995|6
1769779440000|2026-01-30 13:24:00|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|5
1769779450000|2026-01-30 13:24:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1769779460000|2026-01-30 13:24:20|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1769779470000|2026-01-30 13:24:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1769779480000|2026-01-30 13:24:40|2001|1995|2001|1995|2001.1|1995.1|2001|1995|3
1769779490000|2026-01-30 13:24:50|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1769779500000|2026-01-30 13:25:00|2000.6|1994.6|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|3
1769779510000|2026-01-30 13:25:10|2000.4|1994.4|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|3
1769779540000|2026-01-30 13:25:40|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|4
1769779550000|2026-01-30 13:25:50|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|3
1769779560000|2026-01-30 13:26:00|2001|1995|2002|1996|2002|1996|2001|1995|6
1769779570000|2026-01-30 13:26:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|4
1769779580000|2026-01-30 13:26:20|2001.8|1995.8|2001.8|1995.8|2001.9|1995.9|2001.6|1995.6|5
1769779590000|2026-01-30 13:26:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1769779620000|2026-01-30 13:27:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|3
1769779640000|2026-01-30 13:27:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1769779650000|2026-01-30 13:27:30|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1769779660000|2026-01-30 13:27:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1769779690000|2026-01-30 13:28:10|2002|1996|2002|1996|2002.3|1996.3|2002|1996|3
1769779700000|2026-01-30 13:28:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1769779710000|2026-01-30 13:28:30|2002.6|1996.6|2003|1997|2003|1997|2002.6|1996.6|2
1769779730000|2026-01-30 13:28:50|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1769779740000|2026-01-30 13:29:00|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|3
1769779770000|2026-01-30 13:29:30|2002|1996|2002|1996|2002|1996|2001.9|1995.9|3
1769779780000|2026-01-30 13:29:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1769779790000|2026-01-30 13:29:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1769779800000|2026-01-30 13:30:00|2001.6|1995.6|2002|1996|2002|1996|2001.6|1995.6|6
1769779810000|2026-01-30 13:30:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|3
1769779820000|2026-01-30 13:30:20|2001.4|1995.4|2001.1|1995.1|2001.5|1995.5|2001.1|1995.1|5
1769779830000|2026-01-30 13:30:30|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1769779850000|2026-01-30 13:30:50|2001.3|1995.3|2000.6|1994.6|2001.3|1995.3|2000.6|1994.6|5
1769779860000|2026-01-30 13:31:00|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1769779870000|2026-01-30 13:31:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1769779880000|2026-01-30 13:31:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1769779890000|2026-01-30 13:31:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1769779900000|2026-01-30 13:31:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|6
1769779910000|2026-01-30 13:31:50|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1769779920000|2026-01-30 13:32:00|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|3
1769779930000|2026-01-30 13:32:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1769779940000|2026-01-30 13:32:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|3
1769779950000|2026-01-30 13:32:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|3
1769779960000|2026-01-30 13:32:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1769779970000|2026-01-30 13:32:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1769779980000|2026-01-30 13:33:00|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|5
1769780030000|2026-01-30 13:33:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|3
1769780040000|2026-01-30 13:34:00|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.5|1994.5|5
1769780050000|2026-01-30 13:34:10|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.4|1994.4|5
1769780060000|2026-01-30 13:34:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|6
1769780070000|2026-01-30 13:34:30|2000.8|1994.8|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|3
1769780080000|2026-01-30 13:34:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1769780090000|2026-01-30 13:34:50|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|4
1769780100000|2026-01-30 13:35:00|2000.8|1994.8|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|3
1769780110000|2026-01-30 13:35:10|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1769780120000|2026-01-30 13:35:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|4
1769780130000|2026-01-30 13:35:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1769780140000|2026-01-30 13:35:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1769780150000|2026-01-30 13:35:50|2000|1994|1999.4|1993.4|2000|1994|1999.4|1993.4|4
1769780160000|2026-01-30 13:36:00|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1769780170000|2026-01-30 13:36:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999|1993|4
1769780180000|2026-01-30 13:36:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1769780190000|2026-01-30 13:36:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1769780200000|2026-01-30 13:36:40|1998.6|1992.6|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1769780210000|2026-01-30 13:36:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1769780220000|2026-01-30 13:37:00|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1769780230000|2026-01-30 13:37:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1769780260000|2026-01-30 13:37:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1769780270000|2026-01-30 13:37:50|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1769780280000|2026-01-30 13:38:00|1998.4|1992.4|1997.5|1991.5|1998.4|1992.4|1997.5|1991.5|8
1769780290000|2026-01-30 13:38:10|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|3
1769780300000|2026-01-30 13:38:20|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1769780310000|2026-01-30 13:38:30|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1769780320000|2026-01-30 13:38:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1769780340000|2026-01-30 13:39:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1769780350000|2026-01-30 13:39:10|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|6
1769780360000|2026-01-30 13:39:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1769780370000|2026-01-30 13:39:30|1997.1|1991.1|1997.8|1991.8|1997.8|1991.8|1997.1|1991.1|5
1769780380000|2026-01-30 13:39:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1769780390000|2026-01-30 13:39:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1769780400000|2026-01-30 13:40:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1769780420000|2026-01-30 13:40:20|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1769780440000|2026-01-30 13:40:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769780450000|2026-01-30 13:40:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1769780460000|2026-01-30 13:41:00|1998.3|1992.3|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|4
1769780470000|2026-01-30 13:41:10|1998.3|1992.3|1998|1992|1998.5|1992.5|1998|1992|4
1769780490000|2026-01-30 13:41:30|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1769780520000|2026-01-30 13:42:00|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1769780560000|2026-01-30 13:42:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1769780570000|2026-01-30 13:42:50|1998.3|1992.3|1999.8|1993.8|1999.8|1993.8|1998.3|1992.3|4
1769780580000|2026-01-30 13:43:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1769780590000|2026-01-30 13:43:10|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1769780600000|2026-01-30 13:43:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999|1993|3
1769780610000|2026-01-30 13:43:30|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1769780620000|2026-01-30 13:43:40|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|6
1769780640000|2026-01-30 13:44:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1769780660000|2026-01-30 13:44:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1769780670000|2026-01-30 13:44:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1769780680000|2026-01-30 13:44:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1769780690000|2026-01-30 13:44:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1769780700000|2026-01-30 13:45:00|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|5
1769780710000|2026-01-30 13:45:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1769780720000|2026-01-30 13:45:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1769780730000|2026-01-30 13:45:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1769780760000|2026-01-30 13:46:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1769780770000|2026-01-30 13:46:10|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1769780780000|2026-01-30 13:46:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1769780790000|2026-01-30 13:46:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1769780810000|2026-01-30 13:46:50|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1769780820000|2026-01-30 13:47:00|1996.6|1990.6|1997|1991|1997.3|1991.3|1996.6|1990.6|5
1769780840000|2026-01-30 13:47:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1769780850000|2026-01-30 13:47:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1769780880000|2026-01-30 13:48:00|1996.9|1990.9|1996.3|1990.3|1996.9|1990.9|1996.3|1990.3|2
1769780900000|2026-01-30 13:48:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1769780920000|2026-01-30 13:48:40|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1769780930000|2026-01-30 13:48:50|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1769780940000|2026-01-30 13:49:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1769780970000|2026-01-30 13:49:30|1996|1990|1995|1989|1996|1990|1995|1989|3
1769780990000|2026-01-30 13:49:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1769781000000|2026-01-30 13:50:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1769781010000|2026-01-30 13:50:10|1995.1|1989.1|1995|1989|1995.3|1989.3|1995|1989|4
1769781040000|2026-01-30 13:50:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1769781100000|2026-01-30 13:51:40|1995|1989|1996.1|1990.1|1996.1|1990.1|1995|1989|2
1769781130000|2026-01-30 13:52:10|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1769781140000|2026-01-30 13:52:20|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|4
1769781160000|2026-01-30 13:52:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1769781200000|2026-01-30 13:53:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1769781220000|2026-01-30 13:53:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1769781230000|2026-01-30 13:53:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1769781300000|2026-01-30 13:55:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1769781310000|2026-01-30 13:55:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1769781320000|2026-01-30 13:55:20|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|4
1769781340000|2026-01-30 13:55:40|1995.3|1989.3|1996|1990|1996.1|1990.1|1995.3|1989.3|6
1769781360000|2026-01-30 13:56:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1769781370000|2026-01-30 13:56:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1769781380000|2026-01-30 13:56:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1769781390000|2026-01-30 13:56:30|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1769781400000|2026-01-30 13:56:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1769781410000|2026-01-30 13:56:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|6
1769781470000|2026-01-30 13:57:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1769781480000|2026-01-30 13:58:00|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1769781530000|2026-01-30 13:58:50|1996.4|1990.4|1997.5|1991.5|1997.5|1991.5|1996.4|1990.4|5
1769781540000|2026-01-30 13:59:00|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1769781550000|2026-01-30 13:59:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1769781580000|2026-01-30 13:59:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769781590000|2026-01-30 13:59:50|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1769781600000|2026-01-30 14:00:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1769781610000|2026-01-30 14:00:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1769781620000|2026-01-30 14:00:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|4
1769781630000|2026-01-30 14:00:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1769781640000|2026-01-30 14:00:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1769781650000|2026-01-30 14:00:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1769781660000|2026-01-30 14:01:00|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1769781680000|2026-01-30 14:01:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1769781690000|2026-01-30 14:01:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1769781710000|2026-01-30 14:01:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1769781720000|2026-01-30 14:02:00|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1769781730000|2026-01-30 14:02:10|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1769781740000|2026-01-30 14:02:20|1998.8|1992.8|2000|1994|2000|1994|1998.8|1992.8|3
1769781750000|2026-01-30 14:02:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1769781760000|2026-01-30 14:02:40|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1769781780000|2026-01-30 14:03:00|2000.8|1994.8|2001|1995|2001.3|1995.3|2000.8|1994.8|4
1769781810000|2026-01-30 14:03:30|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|4
1769781820000|2026-01-30 14:03:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1769781840000|2026-01-30 14:04:00|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.5|1994.5|3
1769781860000|2026-01-30 14:04:20|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.8|1994.8|7
1769781870000|2026-01-30 14:04:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.1|1994.1|6
1769781880000|2026-01-30 14:04:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|8
1769781890000|2026-01-30 14:04:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1769781900000|2026-01-30 14:05:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1769781910000|2026-01-30 14:05:10|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|5
1769781930000|2026-01-30 14:05:30|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1769781940000|2026-01-30 14:05:40|2000.6|1994.6|2001.3|1995.3|2001.4|1995.4|2000.6|1994.6|6
1769781950000|2026-01-30 14:05:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|3
1769781960000|2026-01-30 14:06:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1769781970000|2026-01-30 14:06:10|2000.9|1994.9|2000.5|1994.5|2000.9|1994.9|2000.3|1994.3|6
1769781980000|2026-01-30 14:06:20|2000.1|1994.1|2000|1994|2000.3|1994.3|2000|1994|3
1769782000000|2026-01-30 14:06:40|2000.3|1994.3|1999.5|1993.5|2000.3|1994.3|1999.5|1993.5|5
1769782010000|2026-01-30 14:06:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1769782020000|2026-01-30 14:07:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|4
1769782030000|2026-01-30 14:07:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|3
1769782040000|2026-01-30 14:07:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1769782050000|2026-01-30 14:07:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1769782060000|2026-01-30 14:07:40|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1769782070000|2026-01-30 14:07:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1769782080000|2026-01-30 14:08:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1769782090000|2026-01-30 14:08:10|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998|1992|4
1769782100000|2026-01-30 14:08:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1769782110000|2026-01-30 14:08:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1769782130000|2026-01-30 14:08:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1769782140000|2026-01-30 14:09:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1769782150000|2026-01-30 14:09:10|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1769782170000|2026-01-30 14:09:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1769782180000|2026-01-30 14:09:40|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1769782190000|2026-01-30 14:09:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1769782200000|2026-01-30 14:10:00|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1769782210000|2026-01-30 14:10:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1769782230000|2026-01-30 14:10:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1769782240000|2026-01-30 14:10:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1769782260000|2026-01-30 14:11:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1769782270000|2026-01-30 14:11:10|1999.1|1993.1|1999|1993|1999.3|1993.3|1999|1993|4
1769782280000|2026-01-30 14:11:20|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1769782290000|2026-01-30 14:11:30|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1769782300000|2026-01-30 14:11:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1769782320000|2026-01-30 14:12:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1769782340000|2026-01-30 14:12:20|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1769782360000|2026-01-30 14:12:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1769782370000|2026-01-30 14:12:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1769782380000|2026-01-30 14:13:00|1998.9|1992.9|2000|1994|2000|1994|1998.9|1992.9|5
1769782400000|2026-01-30 14:13:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1769782410000|2026-01-30 14:13:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|4
1769782450000|2026-01-30 14:14:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1769782480000|2026-01-30 14:14:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|3
1769782490000|2026-01-30 14:14:50|1999.8|1993.8|2000|1994|2000.3|1994.3|1999.8|1993.8|4
1769782500000|2026-01-30 14:15:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1769782510000|2026-01-30 14:15:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|4
1769782520000|2026-01-30 14:15:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1769782530000|2026-01-30 14:15:30|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|3
1769782540000|2026-01-30 14:15:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1769782550000|2026-01-30 14:15:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1769782560000|2026-01-30 14:16:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1769782570000|2026-01-30 14:16:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1769782580000|2026-01-30 14:16:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1769782590000|2026-01-30 14:16:30|2000.6|1994.6|2001.3|1995.3|2001.5|1995.5|2000.6|1994.6|5
1769782610000|2026-01-30 14:16:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1769782620000|2026-01-30 14:17:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1769782640000|2026-01-30 14:17:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1769782650000|2026-01-30 14:17:30|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1769782660000|2026-01-30 14:17:40|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1769782670000|2026-01-30 14:17:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1769782690000|2026-01-30 14:18:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1769782710000|2026-01-30 14:18:30|2001|1995|2001|1995|2001.3|1995.3|2000.8|1994.8|5
1769782720000|2026-01-30 14:18:40|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|4
1769782740000|2026-01-30 14:19:00|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1769782760000|2026-01-30 14:19:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1769782770000|2026-01-30 14:19:30|2002|1996|2002.1|1996.1|2002.3|1996.3|2002|1996|4
1769782780000|2026-01-30 14:19:40|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1769782800000|2026-01-30 14:20:00|2002|1996|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|8
1769782810000|2026-01-30 14:20:10|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1769782820000|2026-01-30 14:20:20|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1769782870000|2026-01-30 14:21:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1769782880000|2026-01-30 14:21:20|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1769782890000|2026-01-30 14:21:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1769782900000|2026-01-30 14:21:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769782930000|2026-01-30 14:22:10|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1769782940000|2026-01-30 14:22:20|2003.5|1997.5|2003.8|1997.8|2004|1998|2003.5|1997.5|4
1769782960000|2026-01-30 14:22:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769782970000|2026-01-30 14:22:50|2003.6|1997.6|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1769782980000|2026-01-30 14:23:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769783030000|2026-01-30 14:23:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769783040000|2026-01-30 14:24:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1769783050000|2026-01-30 14:24:10|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1769783070000|2026-01-30 14:24:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769783080000|2026-01-30 14:24:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1769783110000|2026-01-30 14:25:10|2003.6|1997.6|2002.5|1996.5|2003.6|1997.6|2002.4|1996.4|4
1769783120000|2026-01-30 14:25:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1769783130000|2026-01-30 14:25:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1769783140000|2026-01-30 14:25:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1769783210000|2026-01-30 14:26:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1769783220000|2026-01-30 14:27:00|2002.1|1996.1|2002.8|1996.8|2002.8|1996.8|2002.1|1996.1|4
1769783230000|2026-01-30 14:27:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1769783240000|2026-01-30 14:27:20|2003.3|1997.3|2003.5|1997.5|2003.6|1997.6|2003.3|1997.3|4
1769783250000|2026-01-30 14:27:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1769783260000|2026-01-30 14:27:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1769783270000|2026-01-30 14:27:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769783280000|2026-01-30 14:28:00|2003.6|1997.6|2004|1998|2004|1998|2003.1|1997.1|6
1769783340000|2026-01-30 14:29:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1769783350000|2026-01-30 14:29:10|2004.3|1998.3|2004.3|1998.3|2004.6|1998.6|2004.1|1998.1|6
1769783380000|2026-01-30 14:29:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1769783400000|2026-01-30 14:30:00|2004.5|1998.5|2003.5|1997.5|2004.5|1998.5|2003.5|1997.5|6
1769783410000|2026-01-30 14:30:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1769783420000|2026-01-30 14:30:20|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1769783430000|2026-01-30 14:30:30|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|3
1769783440000|2026-01-30 14:30:40|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1769783450000|2026-01-30 14:30:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1769783460000|2026-01-30 14:31:00|2005.1|1999.1|2005|1999|2005.3|1999.3|2005|1999|4
1769783470000|2026-01-30 14:31:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769783480000|2026-01-30 14:31:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1769783490000|2026-01-30 14:31:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1769783500000|2026-01-30 14:31:40|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|3
1769783510000|2026-01-30 14:31:50|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1769783520000|2026-01-30 14:32:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1769783530000|2026-01-30 14:32:10|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|4
1769783570000|2026-01-30 14:32:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769783590000|2026-01-30 14:33:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1769783610000|2026-01-30 14:33:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769783630000|2026-01-30 14:33:50|2005.5|1999.5|2006.4|2000.4|2006.4|2000.4|2005.5|1999.5|6
1769783640000|2026-01-30 14:34:00|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|4
1769783650000|2026-01-30 14:34:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1769783670000|2026-01-30 14:34:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1769783680000|2026-01-30 14:34:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769783700000|2026-01-30 14:35:00|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|4
1769783710000|2026-01-30 14:35:10|2005.4|1999.4|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|8
1769783720000|2026-01-30 14:35:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1769783730000|2026-01-30 14:35:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1769783740000|2026-01-30 14:35:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1769783760000|2026-01-30 14:36:00|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|2
1769783770000|2026-01-30 14:36:10|2005.8|1999.8|2006|2000|2006|2000|2005.4|1999.4|5
1769783820000|2026-01-30 14:37:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769783830000|2026-01-30 14:37:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|5
1769783850000|2026-01-30 14:37:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1769783880000|2026-01-30 14:38:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769783890000|2026-01-30 14:38:10|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1769783900000|2026-01-30 14:38:20|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|9
1769783910000|2026-01-30 14:38:30|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|5
1769783920000|2026-01-30 14:38:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1769783940000|2026-01-30 14:39:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1769783960000|2026-01-30 14:39:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769783970000|2026-01-30 14:39:30|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|4
1769784000000|2026-01-30 14:40:00|2007.3|2001.3|2007|2001|2007.5|2001.5|2007|2001|5
1769784020000|2026-01-30 14:40:20|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1769784050000|2026-01-30 14:40:50|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1769784060000|2026-01-30 14:41:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1769784080000|2026-01-30 14:41:20|2006.4|2000.4|2006|2000|2006.4|2000.4|2005.8|1999.8|5
1769784100000|2026-01-30 14:41:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1769784110000|2026-01-30 14:41:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1769784140000|2026-01-30 14:42:20|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|5
1769784150000|2026-01-30 14:42:30|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1769784160000|2026-01-30 14:42:40|2004.8|1998.8|2004|1998|2004.8|1998.8|2004|1998|3
1769784170000|2026-01-30 14:42:50|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|2
1769784180000|2026-01-30 14:43:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2002.5|1996.5|8
1769784190000|2026-01-30 14:43:10|2003.4|1997.4|2002.8|1996.8|2003.8|1997.8|2002.8|1996.8|5
1769784200000|2026-01-30 14:43:20|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1769784210000|2026-01-30 14:43:30|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|4
1769784240000|2026-01-30 14:44:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1769784250000|2026-01-30 14:44:10|2004.3|1998.3|2005|1999|2005|1999|2004.3|1998.3|2
1769784260000|2026-01-30 14:44:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1769784270000|2026-01-30 14:44:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004|1998|4
1769784280000|2026-01-30 14:44:40|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1769784290000|2026-01-30 14:44:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1769784300000|2026-01-30 14:45:00|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1769784310000|2026-01-30 14:45:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1769784320000|2026-01-30 14:45:20|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|3
1769784330000|2026-01-30 14:45:30|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1769784340000|2026-01-30 14:45:40|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|3
1769784360000|2026-01-30 14:46:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1769784380000|2026-01-30 14:46:20|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1769784390000|2026-01-30 14:46:30|2003.3|1997.3|2002.6|1996.6|2003.3|1997.3|2002.6|1996.6|2
1769784400000|2026-01-30 14:46:40|2002.5|1996.5|2003.4|1997.4|2003.4|1997.4|2002.5|1996.5|5
1769784420000|2026-01-30 14:47:00|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1769784430000|2026-01-30 14:47:10|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1769784450000|2026-01-30 14:47:30|2002.3|1996.3|2003.5|1997.5|2003.5|1997.5|2002.3|1996.3|4
1769784460000|2026-01-30 14:47:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|4
1769784480000|2026-01-30 14:48:00|2002.8|1996.8|2002.5|1996.5|2003|1997|2002.5|1996.5|5
1769784490000|2026-01-30 14:48:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1769784500000|2026-01-30 14:48:20|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002|1996|6
1769784510000|2026-01-30 14:48:30|2002.5|1996.5|2003.8|1997.8|2003.8|1997.8|2002.5|1996.5|3
1769784520000|2026-01-30 14:48:40|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1769784550000|2026-01-30 14:49:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769784560000|2026-01-30 14:49:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1769784580000|2026-01-30 14:49:40|2002.9|1996.9|2002.9|1996.9|2003|1997|2002.9|1996.9|3
1769784590000|2026-01-30 14:49:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1769784600000|2026-01-30 14:50:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1769784610000|2026-01-30 14:50:10|2003.6|1997.6|2003.5|1997.5|2003.8|1997.8|2003.3|1997.3|4
1769784620000|2026-01-30 14:50:20|2003.8|1997.8|2005|1999|2005|1999|2003.8|1997.8|5
1769784630000|2026-01-30 14:50:30|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.3|1998.3|5
1769784650000|2026-01-30 14:50:50|2004.8|1998.8|2005|1999|2005.5|1999.5|2004.8|1998.8|3
1769784660000|2026-01-30 14:51:00|2005.3|1999.3|2005|1999|2005.4|1999.4|2005|1999|8
1769784670000|2026-01-30 14:51:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1769784680000|2026-01-30 14:51:20|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|2
1769784690000|2026-01-30 14:51:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1769784700000|2026-01-30 14:51:40|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|2
1769784720000|2026-01-30 14:52:00|2003.8|1997.8|2002.4|1996.4|2003.8|1997.8|2002.4|1996.4|9
1769784730000|2026-01-30 14:52:10|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1769784750000|2026-01-30 14:52:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1769784760000|2026-01-30 14:52:40|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1769784770000|2026-01-30 14:52:50|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|4
1769784780000|2026-01-30 14:53:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1769784790000|2026-01-30 14:53:10|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001|1995|6
1769784800000|2026-01-30 14:53:20|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001|1995|6
1769784810000|2026-01-30 14:53:30|2001|1995|2001.6|1995.6|2001.6|1995.6|2001|1995|4
1769784820000|2026-01-30 14:53:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1769784840000|2026-01-30 14:54:00|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|3
1769784850000|2026-01-30 14:54:10|2000.9|1994.9|2000.5|1994.5|2001|1995|2000.5|1994.5|4
1769784860000|2026-01-30 14:54:20|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|2
1769784870000|2026-01-30 14:54:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1769784880000|2026-01-30 14:54:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1769784910000|2026-01-30 14:55:10|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000|1994|5
1769784920000|2026-01-30 14:55:20|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1769784930000|2026-01-30 14:55:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1769784960000|2026-01-30 14:56:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1769784970000|2026-01-30 14:56:10|1999.3|1993.3|1999.5|1993.5|1999.8|1993.8|1998.8|1992.8|7
1769785000000|2026-01-30 14:56:40|1999.4|1993.4|1998.5|1992.5|1999.4|1993.4|1998.5|1992.5|5
1769785020000|2026-01-30 14:57:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769785040000|2026-01-30 14:57:20|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1769785050000|2026-01-30 14:57:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1769785060000|2026-01-30 14:57:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1769785080000|2026-01-30 14:58:00|1997.4|1991.4|1997|1991|1997.4|1991.4|1996.9|1990.9|5
1769785110000|2026-01-30 14:58:30|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1769785120000|2026-01-30 14:58:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769785130000|2026-01-30 14:58:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1769785140000|2026-01-30 14:59:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1769785150000|2026-01-30 14:59:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769785160000|2026-01-30 14:59:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1769785170000|2026-01-30 14:59:30|1998.8|1992.8|1999.1|1993.1|1999.3|1993.3|1998.8|1992.8|6
1769785180000|2026-01-30 14:59:40|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|4
1769785190000|2026-01-30 14:59:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1769785200000|2026-01-30 15:00:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1769785230000|2026-01-30 15:00:30|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|4
1769785240000|2026-01-30 15:00:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1769785250000|2026-01-30 15:00:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1769785260000|2026-01-30 15:01:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1769785270000|2026-01-30 15:01:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1769785280000|2026-01-30 15:01:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|3
1769785290000|2026-01-30 15:01:30|1996.1|1990.1|1996.8|1990.8|1996.8|1990.8|1996.1|1990.1|3
1769785300000|2026-01-30 15:01:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1769785310000|2026-01-30 15:01:50|1996.8|1990.8|1997.3|1991.3|1997.5|1991.5|1996.8|1990.8|6
1769785320000|2026-01-30 15:02:00|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|5
1769785330000|2026-01-30 15:02:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1769785340000|2026-01-30 15:02:20|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|4
1769785370000|2026-01-30 15:02:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1769785380000|2026-01-30 15:03:00|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1769785390000|2026-01-30 15:03:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|4
1769785410000|2026-01-30 15:03:30|1996.8|1990.8|1996.6|1990.6|1997|1991|1996.6|1990.6|6
1769785420000|2026-01-30 15:03:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1769785440000|2026-01-30 15:04:00|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|3
1769785450000|2026-01-30 15:04:10|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|3
1769785460000|2026-01-30 15:04:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|4
1769785470000|2026-01-30 15:04:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1769785480000|2026-01-30 15:04:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1769785510000|2026-01-30 15:05:10|1995.9|1989.9|1996.1|1990.1|1996.3|1990.3|1995.9|1989.9|6
1769785520000|2026-01-30 15:05:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|6
1769785530000|2026-01-30 15:05:30|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1769785540000|2026-01-30 15:05:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1769785560000|2026-01-30 15:06:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|4
1769785570000|2026-01-30 15:06:10|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|2
1769785580000|2026-01-30 15:06:20|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1769785590000|2026-01-30 15:06:30|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1769785610000|2026-01-30 15:06:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1769785620000|2026-01-30 15:07:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1769785630000|2026-01-30 15:07:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1769785640000|2026-01-30 15:07:20|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1769785650000|2026-01-30 15:07:30|1995.5|1989.5|1996.3|1990.3|1996.3|1990.3|1995.5|1989.5|5
1769785660000|2026-01-30 15:07:40|1996.1|1990.1|1996|1990|1996.1|1990.1|1995.9|1989.9|4
1769785680000|2026-01-30 15:08:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1769785700000|2026-01-30 15:08:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1769785710000|2026-01-30 15:08:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1769785730000|2026-01-30 15:08:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1769785740000|2026-01-30 15:09:00|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1769785760000|2026-01-30 15:09:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1769785800000|2026-01-30 15:10:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|4
1769785810000|2026-01-30 15:10:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|7
1769785820000|2026-01-30 15:10:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1769785830000|2026-01-30 15:10:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|7
1769785840000|2026-01-30 15:10:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1769785860000|2026-01-30 15:11:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|5
1769785880000|2026-01-30 15:11:20|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1769785910000|2026-01-30 15:11:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1769785920000|2026-01-30 15:12:00|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1769785930000|2026-01-30 15:12:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1769785950000|2026-01-30 15:12:30|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|2
1769785960000|2026-01-30 15:12:40|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1769785970000|2026-01-30 15:12:50|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1769785980000|2026-01-30 15:13:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1769786010000|2026-01-30 15:13:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1769786030000|2026-01-30 15:13:50|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|4
1769786040000|2026-01-30 15:14:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1769786090000|2026-01-30 15:14:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1769786100000|2026-01-30 15:15:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1769786120000|2026-01-30 15:15:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1769786180000|2026-01-30 15:16:20|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|2
1769786190000|2026-01-30 15:16:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1769786210000|2026-01-30 15:16:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1769786220000|2026-01-30 15:17:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1769786240000|2026-01-30 15:17:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|3
1769786250000|2026-01-30 15:17:30|1997.8|1991.8|1998|1992|1998.1|1992.1|1997.8|1991.8|3
1769786260000|2026-01-30 15:17:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|5
1769786270000|2026-01-30 15:17:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1769786290000|2026-01-30 15:18:10|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|2
1769786310000|2026-01-30 15:18:30|1998.8|1992.8|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|3
1769786340000|2026-01-30 15:19:00|1999.1|1993.1|1999|1993|1999.3|1993.3|1999|1993|6
1769786350000|2026-01-30 15:19:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|5
1769786360000|2026-01-30 15:19:20|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1769786370000|2026-01-30 15:19:30|1998.9|1992.9|1998.8|1992.8|1999|1993|1998.8|1992.8|5
1769786390000|2026-01-30 15:19:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1769786400000|2026-01-30 15:20:00|1999|1993|1999.8|1993.8|2000|1994|1999|1993|7
1769786410000|2026-01-30 15:20:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1769786460000|2026-01-30 15:21:00|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1769786480000|2026-01-30 15:21:20|1999.5|1993.5|2001.3|1995.3|2001.3|1995.3|1999.5|1993.5|5
1769786490000|2026-01-30 15:21:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1769786500000|2026-01-30 15:21:40|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.3|1994.3|3
1769786530000|2026-01-30 15:22:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1769786540000|2026-01-30 15:22:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1769786550000|2026-01-30 15:22:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|4
1769786570000|2026-01-30 15:22:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1769786650000|2026-01-30 15:24:10|2000.3|1994.3|1999.5|1993.5|2000.3|1994.3|1999.5|1993.5|3
1769786660000|2026-01-30 15:24:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1769786680000|2026-01-30 15:24:40|1999|1993|1998.8|1992.8|1999|1993|1998.6|1992.6|3
1769786690000|2026-01-30 15:24:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1769786720000|2026-01-30 15:25:20|1998.8|1992.8|1999|1993|1999|1993|1998.6|1992.6|4
1769786760000|2026-01-30 15:26:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|4
1769786770000|2026-01-30 15:26:10|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|7
1769786780000|2026-01-30 15:26:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1769786790000|2026-01-30 15:26:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1769786800000|2026-01-30 15:26:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1769786830000|2026-01-30 15:27:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1769786850000|2026-01-30 15:27:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1769786860000|2026-01-30 15:27:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1769786880000|2026-01-30 15:28:00|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1769786890000|2026-01-30 15:28:10|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1769786900000|2026-01-30 15:28:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1769786910000|2026-01-30 15:28:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1769786920000|2026-01-30 15:28:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1769786940000|2026-01-30 15:29:00|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1769786950000|2026-01-30 15:29:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1769786960000|2026-01-30 15:29:20|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1769786970000|2026-01-30 15:29:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1769786980000|2026-01-30 15:29:40|2000|1994|2000|1994|2000.1|1994.1|2000|1994|3
1769786990000|2026-01-30 15:29:50|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1769787030000|2026-01-30 15:30:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1769787040000|2026-01-30 15:30:40|2000|1994|2000|1994|2000.1|1994.1|2000|1994|3
1769787070000|2026-01-30 15:31:10|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1769787080000|2026-01-30 15:31:20|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1769787100000|2026-01-30 15:31:40|1999.8|1993.8|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|4
1769787110000|2026-01-30 15:31:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1769787120000|2026-01-30 15:32:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1769787140000|2026-01-30 15:32:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1769787150000|2026-01-30 15:32:30|1999.3|1993.3|1999.8|1993.8|2000|1994|1999.3|1993.3|5
1769787160000|2026-01-30 15:32:40|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1769787170000|2026-01-30 15:32:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1769787200000|2026-01-30 15:33:20|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1769787210000|2026-01-30 15:33:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1769787270000|2026-01-30 15:34:30|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|4
1769787280000|2026-01-30 15:34:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1769787300000|2026-01-30 15:35:00|2000.3|1994.3|2001.3|1995.3|2001.3|1995.3|2000.3|1994.3|6
1769787310000|2026-01-30 15:35:10|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1769787340000|2026-01-30 15:35:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1769787360000|2026-01-30 15:36:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1769787370000|2026-01-30 15:36:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1769787390000|2026-01-30 15:36:30|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1769787400000|2026-01-30 15:36:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1769787520000|2026-01-30 15:38:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1769787530000|2026-01-30 15:38:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1769787540000|2026-01-30 15:39:00|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1769787550000|2026-01-30 15:39:10|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|6
1769787560000|2026-01-30 15:39:20|2002|1996|2003.1|1997.1|2003.1|1997.1|2002|1996|2
1769787570000|2026-01-30 15:39:30|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1769787580000|2026-01-30 15:39:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1769787590000|2026-01-30 15:39:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1769787600000|2026-01-30 15:40:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1769787630000|2026-01-30 15:40:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1769787640000|2026-01-30 15:40:40|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|4
1769787650000|2026-01-30 15:40:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1769787710000|2026-01-30 15:41:50|2004|1998|2004.4|1998.4|2004.8|1998.8|2004|1998|5
1769787740000|2026-01-30 15:42:20|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1769787770000|2026-01-30 15:42:50|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004|1998|3
1769787780000|2026-01-30 15:43:00|2004|1998|2003|1997|2004.3|1998.3|2003|1997|7
1769787810000|2026-01-30 15:43:30|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1769787820000|2026-01-30 15:43:40|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1769787840000|2026-01-30 15:44:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1769787860000|2026-01-30 15:44:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1769787880000|2026-01-30 15:44:40|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|2
1769787890000|2026-01-30 15:44:50|2002|1996|2002.8|1996.8|2002.8|1996.8|2002|1996|3
1769787910000|2026-01-30 15:45:10|2002.9|1996.9|2002.9|1996.9|2003|1997|2002.9|1996.9|3
1769787930000|2026-01-30 15:45:30|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|2
1769787940000|2026-01-30 15:45:40|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003|1997|3
1769787950000|2026-01-30 15:45:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1769787960000|2026-01-30 15:46:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1769787970000|2026-01-30 15:46:10|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1769787980000|2026-01-30 15:46:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1769787990000|2026-01-30 15:46:30|2002.3|1996.3|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|5
1769788020000|2026-01-30 15:47:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1769788040000|2026-01-30 15:47:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1769788050000|2026-01-30 15:47:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1769788080000|2026-01-30 15:48:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|3
1769788100000|2026-01-30 15:48:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1769788120000|2026-01-30 15:48:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1769788150000|2026-01-30 15:49:10|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1769788210000|2026-01-30 15:50:10|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1769788220000|2026-01-30 15:50:20|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1769788230000|2026-01-30 15:50:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1769788240000|2026-01-30 15:50:40|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|3
1769788260000|2026-01-30 15:51:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1769788270000|2026-01-30 15:51:10|2001|1995|2000.1|1994.1|2001|1995|2000.1|1994.1|4
1769788280000|2026-01-30 15:51:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1769788300000|2026-01-30 15:51:40|1999.6|1993.6|1999|1993|1999.6|1993.6|1999|1993|3
1769788380000|2026-01-30 15:53:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1769788390000|2026-01-30 15:53:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1769788400000|2026-01-30 15:53:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1769788440000|2026-01-30 15:54:00|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|3
1769788450000|2026-01-30 15:54:10|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1769788460000|2026-01-30 15:54:20|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1769788470000|2026-01-30 15:54:30|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|5
1769788480000|2026-01-30 15:54:40|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|4
1769788490000|2026-01-30 15:54:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1769788500000|2026-01-30 15:55:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1769788510000|2026-01-30 15:55:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1769788550000|2026-01-30 15:55:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1769788560000|2026-01-30 15:56:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769788570000|2026-01-30 15:56:10|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1769788580000|2026-01-30 15:56:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1769788590000|2026-01-30 15:56:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1769788600000|2026-01-30 15:56:40|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1769788610000|2026-01-30 15:56:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1769788660000|2026-01-30 15:57:40|1998.8|1992.8|1998.1|1992.1|1998.8|1992.8|1998.1|1992.1|3
1769788670000|2026-01-30 15:57:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1769788680000|2026-01-30 15:58:00|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|3
1769788700000|2026-01-30 15:58:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1769788710000|2026-01-30 15:58:30|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1769788740000|2026-01-30 15:59:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1769788770000|2026-01-30 15:59:30|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1769788790000|2026-01-30 15:59:50|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1769788800000|2026-01-30 16:00:00|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|4
1769788810000|2026-01-30 16:00:10|1999|1993|1997.9|1991.9|1999|1993|1997.9|1991.9|8
1769788820000|2026-01-30 16:00:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1769788830000|2026-01-30 16:00:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1769788850000|2026-01-30 16:00:50|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1769788870000|2026-01-30 16:01:10|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1769788880000|2026-01-30 16:01:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1769788890000|2026-01-30 16:01:30|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1769788900000|2026-01-30 16:01:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|4
1769788910000|2026-01-30 16:01:50|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1769788920000|2026-01-30 16:02:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1769788980000|2026-01-30 16:03:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1769788990000|2026-01-30 16:03:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1769789000000|2026-01-30 16:03:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1769789020000|2026-01-30 16:03:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1769789040000|2026-01-30 16:04:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1769789060000|2026-01-30 16:04:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1769789090000|2026-01-30 16:04:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1769789100000|2026-01-30 16:05:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1769789110000|2026-01-30 16:05:10|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1769789150000|2026-01-30 16:05:50|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1769789160000|2026-01-30 16:06:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1769789170000|2026-01-30 16:06:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1769789190000|2026-01-30 16:06:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1769789200000|2026-01-30 16:06:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1769789220000|2026-01-30 16:07:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1769789270000|2026-01-30 16:07:50|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1769789280000|2026-01-30 16:08:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1769789310000|2026-01-30 16:08:30|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1769789320000|2026-01-30 16:08:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1769789370000|2026-01-30 16:09:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1769789380000|2026-01-30 16:09:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1769789400000|2026-01-30 16:10:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1769789420000|2026-01-30 16:10:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1769789440000|2026-01-30 16:10:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1769789480000|2026-01-30 16:11:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1769789500000|2026-01-30 16:11:40|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1769789510000|2026-01-30 16:11:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1769789530000|2026-01-30 16:12:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1769789540000|2026-01-30 16:12:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1769789550000|2026-01-30 16:12:30|1994.3|1988.3|1994.8|1988.8|1995.3|1989.3|1994.3|1988.3|4
1769789560000|2026-01-30 16:12:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1769789590000|2026-01-30 16:13:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1769789630000|2026-01-30 16:13:50|1995|1989|1995|1989|1995|1989|1994.9|1988.9|3
1769789660000|2026-01-30 16:14:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1769789670000|2026-01-30 16:14:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1769789700000|2026-01-30 16:15:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1769789710000|2026-01-30 16:15:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1769789720000|2026-01-30 16:15:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1769789740000|2026-01-30 16:15:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1769789750000|2026-01-30 16:15:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1769789770000|2026-01-30 16:16:10|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1769789780000|2026-01-30 16:16:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1769789810000|2026-01-30 16:16:50|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1769789870000|2026-01-30 16:17:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1769789880000|2026-01-30 16:18:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1769789890000|2026-01-30 16:18:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1769789910000|2026-01-30 16:18:30|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1769789920000|2026-01-30 16:18:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1769789990000|2026-01-30 16:19:50|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1769790000000|2026-01-30 16:20:00|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|3
1769790010000|2026-01-30 16:20:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1769790070000|2026-01-30 16:21:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1769790080000|2026-01-30 16:21:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1769790090000|2026-01-30 16:21:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1769790120000|2026-01-30 16:22:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1769790130000|2026-01-30 16:22:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1769790160000|2026-01-30 16:22:40|1993.6|1987.6|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|3
1769790170000|2026-01-30 16:22:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|3
1769790180000|2026-01-30 16:23:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1769790200000|2026-01-30 16:23:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1769790210000|2026-01-30 16:23:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1769790220000|2026-01-30 16:23:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1769790280000|2026-01-30 16:24:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1769790290000|2026-01-30 16:24:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|7
1769790300000|2026-01-30 16:25:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1769790310000|2026-01-30 16:25:10|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1769790320000|2026-01-30 16:25:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1769790350000|2026-01-30 16:25:50|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|5
1769790370000|2026-01-30 16:26:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1769790380000|2026-01-30 16:26:20|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1769790390000|2026-01-30 16:26:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1769790400000|2026-01-30 16:26:40|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1769790420000|2026-01-30 16:27:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1769790430000|2026-01-30 16:27:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1769790440000|2026-01-30 16:27:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1769790450000|2026-01-30 16:27:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1769790460000|2026-01-30 16:27:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1769790470000|2026-01-30 16:27:50|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1769790490000|2026-01-30 16:28:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1769790510000|2026-01-30 16:28:30|1994.8|1988.8|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|4
1769790540000|2026-01-30 16:29:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1769790590000|2026-01-30 16:29:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|6
1769790600000|2026-01-30 16:30:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1769790620000|2026-01-30 16:30:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1769790630000|2026-01-30 16:30:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994|1988|3
1769790690000|2026-01-30 16:31:30|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1769790720000|2026-01-30 16:32:00|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1769790750000|2026-01-30 16:32:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1769790790000|2026-01-30 16:33:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1769790800000|2026-01-30 16:33:20|1994|1988|1994.3|1988.3|1994.5|1988.5|1994|1988|4
1769790830000|2026-01-30 16:33:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994|1988|3
1769790840000|2026-01-30 16:34:00|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1769790880000|2026-01-30 16:34:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1769790900000|2026-01-30 16:35:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1769790920000|2026-01-30 16:35:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|3
1769790930000|2026-01-30 16:35:30|1994|1988|1994|1988|1994.3|1988.3|1993.9|1987.9|6
1769790940000|2026-01-30 16:35:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1769790950000|2026-01-30 16:35:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1769790960000|2026-01-30 16:36:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1769790970000|2026-01-30 16:36:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1769790980000|2026-01-30 16:36:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1769790990000|2026-01-30 16:36:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1769791010000|2026-01-30 16:36:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1769791020000|2026-01-30 16:37:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1769791040000|2026-01-30 16:37:20|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|3
1769791060000|2026-01-30 16:37:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1769791070000|2026-01-30 16:37:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1769791080000|2026-01-30 16:38:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1769791090000|2026-01-30 16:38:10|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1769791100000|2026-01-30 16:38:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1769791150000|2026-01-30 16:39:10|1993.4|1987.4|1992.8|1986.8|1993.4|1987.4|1992.8|1986.8|2
1769791160000|2026-01-30 16:39:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1769791180000|2026-01-30 16:39:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1769791190000|2026-01-30 16:39:50|1992.4|1986.4|1991.5|1985.5|1992.4|1986.4|1991.5|1985.5|3
1769791210000|2026-01-30 16:40:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|3
1769791230000|2026-01-30 16:40:30|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1769791250000|2026-01-30 16:40:50|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|4
1769791260000|2026-01-30 16:41:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1769791270000|2026-01-30 16:41:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1769791280000|2026-01-30 16:41:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1769791290000|2026-01-30 16:41:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|3
1769791340000|2026-01-30 16:42:20|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1769791350000|2026-01-30 16:42:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1769791360000|2026-01-30 16:42:40|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1769791370000|2026-01-30 16:42:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1769791380000|2026-01-30 16:43:00|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|4
1769791390000|2026-01-30 16:43:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1769791420000|2026-01-30 16:43:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1769791430000|2026-01-30 16:43:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1769791440000|2026-01-30 16:44:00|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1769791450000|2026-01-30 16:44:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1769791460000|2026-01-30 16:44:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1769791470000|2026-01-30 16:44:30|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|2
1769791480000|2026-01-30 16:44:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|4
1769791500000|2026-01-30 16:45:00|1994.8|1988.8|1994.1|1988.1|1994.8|1988.8|1994.1|1988.1|4
1769791510000|2026-01-30 16:45:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1769791530000|2026-01-30 16:45:30|1994.1|1988.1|1994|1988|1994.3|1988.3|1994|1988|3
1769791570000|2026-01-30 16:46:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1769791580000|2026-01-30 16:46:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1769791610000|2026-01-30 16:46:50|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1769791620000|2026-01-30 16:47:00|1994.8|1988.8|1994.5|1988.5|1995|1989|1994.5|1988.5|5
1769791630000|2026-01-30 16:47:10|1994.3|1988.3|1994|1988|1994.5|1988.5|1993.5|1987.5|8
1769791680000|2026-01-30 16:48:00|1993.8|1987.8|1995.9|1989.9|1996.1|1990.1|1993.5|1987.5|9
1769791710000|2026-01-30 16:48:30|1995.6|1989.6|1995|1989|1995.6|1989.6|1995|1989|4
1769791720000|2026-01-30 16:48:40|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|3
1769791730000|2026-01-30 16:48:50|1995.8|1989.8|1996.6|1990.6|1996.6|1990.6|1995.8|1989.8|4
1769791740000|2026-01-30 16:49:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1769791750000|2026-01-30 16:49:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1769791760000|2026-01-30 16:49:20|1996.4|1990.4|1997.8|1991.8|1997.8|1991.8|1996.4|1990.4|3
1769791770000|2026-01-30 16:49:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1769791780000|2026-01-30 16:49:40|1998.1|1992.1|1998.9|1992.9|1999.1|1993.1|1998.1|1992.1|3
1769791800000|2026-01-30 16:50:00|1998.8|1992.8|1998|1992|1998.8|1992.8|1998|1992|6
1769791820000|2026-01-30 16:50:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1769791850000|2026-01-30 16:50:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1769791860000|2026-01-30 16:51:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|5
1769791870000|2026-01-30 16:51:10|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1769791890000|2026-01-30 16:51:30|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1769791900000|2026-01-30 16:51:40|1998.1|1992.1|1998|1992|1998.3|1992.3|1998|1992|7
1769791910000|2026-01-30 16:51:50|1997.9|1991.9|1997|1991|1998|1992|1997|1991|6
1769791930000|2026-01-30 16:52:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1769791940000|2026-01-30 16:52:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1769791950000|2026-01-30 16:52:30|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1769791960000|2026-01-30 16:52:40|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1769791970000|2026-01-30 16:52:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|5
1769791980000|2026-01-30 16:53:00|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|3
1769791990000|2026-01-30 16:53:10|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|4
1769792000000|2026-01-30 16:53:20|1999.3|1993.3|1998.4|1992.4|1999.3|1993.3|1998.4|1992.4|4
1769792010000|2026-01-30 16:53:30|1998.1|1992.1|1999.5|1993.5|1999.5|1993.5|1998|1992|6
1769792020000|2026-01-30 16:53:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1769792030000|2026-01-30 16:53:50|2000|1994|2000|1994|2000|1994|1999.9|1993.9|3
1769792050000|2026-01-30 16:54:10|2000.3|1994.3|2002.5|1996.5|2002.5|1996.5|2000.3|1994.3|10
1769792060000|2026-01-30 16:54:20|2002.4|1996.4|2003|1997|2003|1997|2002.4|1996.4|5
1769792070000|2026-01-30 16:54:30|2003.3|1997.3|2002.5|1996.5|2003.5|1997.5|2002.5|1996.5|6
1769792080000|2026-01-30 16:54:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|3
1769792090000|2026-01-30 16:54:50|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1769792100000|2026-01-30 16:55:00|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|3
1769792110000|2026-01-30 16:55:10|2002.1|1996.1|2005.5|1999.5|2005.5|1999.5|2002.1|1996.1|10
1769792120000|2026-01-30 16:55:20|2005.6|1999.6|2008.6|2002.6|2008.8|2002.8|2005.6|1999.6|9
1769792130000|2026-01-30 16:55:30|2008.4|2002.4|2011|2005|2011|2005|2008.4|2002.4|12
1769792140000|2026-01-30 16:55:40|2011.1|2005.1|2010.9|2004.9|2012.3|2006.3|2010.9|2004.9|11
1769792150000|2026-01-30 16:55:50|2011|2005|2013.1|2007.1|2013.3|2007.3|2011|2005|8
1769792160000|2026-01-30 16:56:00|2012.9|2006.9|2011.6|2005.6|2012.9|2006.9|2011.5|2005.5|9
1769792170000|2026-01-30 16:56:10|2011.8|2005.8|2010.8|2004.8|2011.8|2005.8|2010.3|2004.3|9
1769792180000|2026-01-30 16:56:20|2010.3|2004.3|2011.4|2005.4|2011.4|2005.4|2010|2004|9
1769792190000|2026-01-30 16:56:30|2011.5|2005.5|2013.8|2007.8|2013.8|2007.8|2011.5|2005.5|9
1769792200000|2026-01-30 16:56:40|2013.9|2007.9|2014.5|2008.5|2014.5|2008.5|2013.9|2007.9|5
1769792210000|2026-01-30 16:56:50|2014.8|2008.8|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|9
1769792220000|2026-01-30 16:57:00|2014.4|2008.4|2015.5|2009.5|2015.5|2009.5|2014.4|2008.4|5
1769792230000|2026-01-30 16:57:10|2015.4|2009.4|2013.4|2007.4|2015.4|2009.4|2013.4|2007.4|7
1769792240000|2026-01-30 16:57:20|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|4
1769792250000|2026-01-30 16:57:30|2014.1|2008.1|2013.5|2007.5|2014.1|2008.1|2013.3|2007.3|6
1769792260000|2026-01-30 16:57:40|2013.3|2007.3|2013.6|2007.6|2013.9|2007.9|2013.3|2007.3|7
1769792270000|2026-01-30 16:57:50|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1769792280000|2026-01-30 16:58:00|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|4
1769792290000|2026-01-30 16:58:10|2012.5|2006.5|2012|2006|2012.8|2006.8|2011.5|2005.5|6
1769792300000|2026-01-30 16:58:20|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|7
1769792310000|2026-01-30 16:58:30|2011.5|2005.5|2011.8|2005.8|2012.3|2006.3|2011.5|2005.5|6
1769792320000|2026-01-30 16:58:40|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2010.8|2004.8|6
1769792330000|2026-01-30 16:58:50|2011|2005|2014.3|2008.3|2014.3|2008.3|2011|2005|8
1769792340000|2026-01-30 16:59:00|2013.4|2007.4|2012.1|2006.1|2013.4|2007.4|2012|2006|7
1769792350000|2026-01-30 16:59:10|2012.3|2006.3|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|6
1769792360000|2026-01-30 16:59:20|2012.3|2006.3|2012.5|2006.5|2012.8|2006.8|2012.1|2006.1|6
1769792370000|2026-01-30 16:59:30|2012.6|2006.6|2013.5|2007.5|2013.5|2007.5|2012.6|2006.6|5
1769792380000|2026-01-30 16:59:40|2013.6|2007.6|2014|2008|2014.3|2008.3|2013.6|2007.6|6
1769792390000|2026-01-30 16:59:50|2013.9|2007.9|2016.1|2010.1|2016.1|2010.1|2013.9|2007.9|11
1769792400000|2026-01-30 17:00:00|2015.6|2009.6|2015.5|2009.5|2016.1|2010.1|2014.9|2008.9|7
1769792460000|2026-01-30 17:01:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1769792470000|2026-01-30 17:01:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1769792520000|2026-01-30 17:02:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1769792600000|2026-01-30 17:03:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1769792610000|2026-01-30 17:03:30|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1769792620000|2026-01-30 17:03:40|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1769792630000|2026-01-30 17:03:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1769792650000|2026-01-30 17:04:10|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|2
1769792660000|2026-01-30 17:04:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1769792670000|2026-01-30 17:04:30|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|2
1769792680000|2026-01-30 17:04:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1769792710000|2026-01-30 17:05:10|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|2
1769792720000|2026-01-30 17:05:20|2010.1|2004.1|2011.4|2005.4|2011.4|2005.4|2010.1|2004.1|5
1769792730000|2026-01-30 17:05:30|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1769792740000|2026-01-30 17:05:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1769792750000|2026-01-30 17:05:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1769792820000|2026-01-30 17:07:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1769792840000|2026-01-30 17:07:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1769792850000|2026-01-30 17:07:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1769792870000|2026-01-30 17:07:50|2009.4|2003.4|2007.6|2001.6|2009.4|2003.4|2007.6|2001.6|3
1769792880000|2026-01-30 17:08:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1769792890000|2026-01-30 17:08:10|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1769792940000|2026-01-30 17:09:00|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|3
1769792950000|2026-01-30 17:09:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1769792990000|2026-01-30 17:09:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1769793000000|2026-01-30 17:10:00|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|2
1769793010000|2026-01-30 17:10:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1769793040000|2026-01-30 17:10:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1769793050000|2026-01-30 17:10:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1769793070000|2026-01-30 17:11:10|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1769793120000|2026-01-30 17:12:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1769793170000|2026-01-30 17:12:50|2004.9|1998.9|2004|1998|2004.9|1998.9|2004|1998|4
1769793180000|2026-01-30 17:13:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1769793270000|2026-01-30 17:14:30|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1769793280000|2026-01-30 17:14:40|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003|1997|3
1769793290000|2026-01-30 17:14:50|2002.9|1996.9|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|3
1769793310000|2026-01-30 17:15:10|2002.8|1996.8|2002.1|1996.1|2002.8|1996.8|2002.1|1996.1|2
1769793340000|2026-01-30 17:15:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1769793390000|2026-01-30 17:16:30|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|2
1769793410000|2026-01-30 17:16:50|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1769793420000|2026-01-30 17:17:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1769793440000|2026-01-30 17:17:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1769793580000|2026-01-30 17:19:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1769793670000|2026-01-30 17:21:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1769793740000|2026-01-30 17:22:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1769793790000|2026-01-30 17:23:10|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1769793800000|2026-01-30 17:23:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1769793810000|2026-01-30 17:23:30|1999.9|1993.9|2000.5|1994.5|2000.5|1994.5|1999.9|1993.9|2
1769793820000|2026-01-30 17:23:40|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1769793880000|2026-01-30 17:24:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1769793900000|2026-01-30 17:25:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1769793910000|2026-01-30 17:25:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1769793940000|2026-01-30 17:25:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1769793960000|2026-01-30 17:26:00|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1769794010000|2026-01-30 17:26:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1769794070000|2026-01-30 17:27:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1769794150000|2026-01-30 17:29:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1769794180000|2026-01-30 17:29:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1769794390000|2026-01-30 17:33:10|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|2
1769794500000|2026-01-30 17:35:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1769794520000|2026-01-30 17:35:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1769794610000|2026-01-30 17:36:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1769794640000|2026-01-30 17:37:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1769794650000|2026-01-30 17:37:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1769794700000|2026-01-30 17:38:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1769794740000|2026-01-30 17:39:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1769794790000|2026-01-30 17:39:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1769794830000|2026-01-30 17:40:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1769794870000|2026-01-30 17:41:10|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1769794880000|2026-01-30 17:41:20|1996.9|1990.9|1997.5|1991.5|1997.5|1991.5|1996.9|1990.9|2
1769794920000|2026-01-30 17:42:00|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|3
1769794950000|2026-01-30 17:42:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1769794960000|2026-01-30 17:42:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1769794980000|2026-01-30 17:43:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1769795000000|2026-01-30 17:43:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1769795010000|2026-01-30 17:43:30|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|3
1769795020000|2026-01-30 17:43:40|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1769795100000|2026-01-30 17:45:00|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1769795110000|2026-01-30 17:45:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1769795160000|2026-01-30 17:46:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1769795180000|2026-01-30 17:46:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1769795190000|2026-01-30 17:46:30|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1769795210000|2026-01-30 17:46:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1769795220000|2026-01-30 17:47:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1769795240000|2026-01-30 17:47:20|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1769795300000|2026-01-30 17:48:20|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|3
1769795310000|2026-01-30 17:48:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1769795330000|2026-01-30 17:48:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1769795360000|2026-01-30 17:49:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1769795380000|2026-01-30 17:49:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1769795420000|2026-01-30 17:50:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1769795450000|2026-01-30 17:50:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1769795560000|2026-01-30 17:52:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1769795720000|2026-01-30 17:55:20|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1769795850000|2026-01-30 17:57:30|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1769795870000|2026-01-30 17:57:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1769795880000|2026-01-30 17:58:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1769795930000|2026-01-30 17:58:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1769795940000|2026-01-30 17:59:00|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1769795960000|2026-01-30 17:59:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1769795970000|2026-01-30 17:59:30|1998|1992|1997.8|1991.8|1998|1992|1997.4|1991.4|6
1769795980000|2026-01-30 17:59:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1769795990000|2026-01-30 17:59:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1769796020000|2026-01-30 18:00:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1769796070000|2026-01-30 18:01:10|1997.4|1991.4|1995.6|1989.6|1997.4|1991.4|1995.6|1989.6|3
1769796130000|2026-01-30 18:02:10|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1769796320000|2026-01-30 18:05:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1769796330000|2026-01-30 18:05:30|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|2
1769796420000|2026-01-30 18:07:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1769796480000|2026-01-30 18:08:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1769796870000|2026-01-30 18:14:30|1991.3|1985.3|1990.4|1984.4|1991.3|1985.3|1990.4|1984.4|5
1769796880000|2026-01-30 18:14:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1769796890000|2026-01-30 18:14:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1769796910000|2026-01-30 18:15:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1769796920000|2026-01-30 18:15:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1769797120000|2026-01-30 18:18:40|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1769797130000|2026-01-30 18:18:50|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|2
1769797160000|2026-01-30 18:19:20|1987.9|1981.9|1986.6|1980.6|1987.9|1981.9|1986.6|1980.6|3
1769797250000|2026-01-30 18:20:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1769797360000|2026-01-30 18:22:40|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.4|1979.4|5
1769797370000|2026-01-30 18:22:50|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|5
1769797410000|2026-01-30 18:23:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1769797530000|2026-01-30 18:25:30|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|3
1769797540000|2026-01-30 18:25:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1769797730000|2026-01-30 18:28:50|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|2
1769797740000|2026-01-30 18:29:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1769797770000|2026-01-30 18:29:30|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1769797790000|2026-01-30 18:29:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1769797810000|2026-01-30 18:30:10|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1769797830000|2026-01-30 18:30:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1769797940000|2026-01-30 18:32:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1769797980000|2026-01-30 18:33:00|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1769798010000|2026-01-30 18:33:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1769798040000|2026-01-30 18:34:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1769798100000|2026-01-30 18:35:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1769798160000|2026-01-30 18:36:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1769798170000|2026-01-30 18:36:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1769798180000|2026-01-30 18:36:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1769798190000|2026-01-30 18:36:30|1984.4|1978.4|1986.4|1980.4|1986.4|1980.4|1984.4|1978.4|2
1769798200000|2026-01-30 18:36:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1769798210000|2026-01-30 18:36:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1769798240000|2026-01-30 18:37:20|1987.1|1981.1|1988.8|1982.8|1988.8|1982.8|1987.1|1981.1|3
1769798250000|2026-01-30 18:37:30|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1769798260000|2026-01-30 18:37:40|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1769798270000|2026-01-30 18:37:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1769798300000|2026-01-30 18:38:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1769798360000|2026-01-30 18:39:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1769798480000|2026-01-30 18:41:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1769798490000|2026-01-30 18:41:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1769798540000|2026-01-30 18:42:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1769798560000|2026-01-30 18:42:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1769798590000|2026-01-30 18:43:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1769798630000|2026-01-30 18:43:50|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1769798670000|2026-01-30 18:44:30|1986.9|1980.9|1989.5|1983.5|1989.5|1983.5|1986.9|1980.9|5
1769798690000|2026-01-30 18:44:50|1989.6|1983.6|1988.5|1982.5|1989.6|1983.6|1988.5|1982.5|2
1769798700000|2026-01-30 18:45:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1769798720000|2026-01-30 18:45:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1769798750000|2026-01-30 18:45:50|1988.6|1982.6|1994|1984.8|1994|1986.4|1988.6|1982.6|3
1769798760000|2026-01-30 18:46:00|1993.8|1984.5|1993.8|1984.5|1993.8|1984.5|1993.8|1984.5|1
1769798770000|2026-01-30 18:46:10|1994.3|1984.8|1994.3|1984.8|1994.3|1984.8|1994.3|1984.8|1
1769798790000|2026-01-30 18:46:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1769798870000|2026-01-30 18:47:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1769798880000|2026-01-30 18:48:00|2000.8|1994.8|2002.8|1989.8|2002.8|1995.3|2000.8|1989.8|3
1769798900000|2026-01-30 18:48:20|2000.8|1991.3|2000.3|1990.8|2000.8|1991.3|2000.3|1990.8|2
1769798910000|2026-01-30 18:48:30|1999.8|1990.3|1999.5|1990|1999.8|1990.5|1999.5|1990|4
1769798920000|2026-01-30 18:48:40|1999.3|1989.8|1999.3|1989.8|1999.3|1989.8|1999.3|1989.8|1
1769798970000|2026-01-30 18:49:30|1999|1989.5|1999|1989.5|1999|1989.5|1999|1989.5|1
1769798990000|2026-01-30 18:49:50|1996.4|1990.4|1995.3|1985.8|1996.4|1990.4|1995.3|1985.8|2
1769799000000|2026-01-30 18:50:00|1993.5|1984.3|1993.5|1984.3|1993.5|1984.3|1993.5|1984.3|1
1769799060000|2026-01-30 18:51:00|1993.8||1993.8||1993.8||1993.8||1
1769799070000|2026-01-30 18:51:10|1991.9|1985.9|1990.5|1981|1992.1|1986.1|1990|1980.5|4
1769799080000|2026-01-30 18:51:20|1990.8|1981.3|1991.3|1981.8|1991.3|1981.8|1990.8|1981.3|2
1769799110000|2026-01-30 18:51:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1769799130000|2026-01-30 18:52:10|1989.6|1983.6|1987.6|1981.6|1989.6|1983.6|1987.6|1981.6|2
1769799150000|2026-01-30 18:52:30|1986.9|1980.9|1990|1980.5|1990|1982.5|1986.9|1980.5|4
1769799160000|2026-01-30 18:52:40|1990.3|1980.8|1990.3|1981|1990.3|1981|1990.3|1980.8|2
1769799170000|2026-01-30 18:52:50|1988.3|1978.8|1988.3|1978.8|1988.3|1978.8|1988.3|1978.8|1
1769799180000|2026-01-30 18:53:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1769799190000|2026-01-30 18:53:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1769799200000|2026-01-30 18:53:20|1987.1|1981.1|1988.9|1982.9|1988.9|1982.9|1987.1|1981.1|4
1769799210000|2026-01-30 18:53:30|1988.5|1982.5|1988.6|1982.6|1988.8|1982.8|1988.5|1982.5|3
1769799220000|2026-01-30 18:53:40|1987.5|1981.5|1988.3|1982.3|1988.3|1982.3|1987.5|1981.5|2
1769799270000|2026-01-30 18:54:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1769799280000|2026-01-30 18:54:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1769799310000|2026-01-30 18:55:10|1995.3|1976.5|1995.3|1976.5|1995.3|1976.5|1995.3|1976.5|1
1769799330000|2026-01-30 18:55:30|1996|1977.3|1996|1977.3|1996|1977.3|1996|1977.3|1
1769799400000|2026-01-30 18:56:40|2001.3|1982.5|2001.3|1982.5|2001.3|1982.5|2001.3|1982.5|1
1769994120000|2026-02-02 01:02:00|1996.3|1990.3|1994.1|1988.1|1996.3|1990.3|1992.9|1986.9|9
1769994130000|2026-02-02 01:02:10|1994.4|1988.4|1994.3|1988.3|1995.4|1989.4|1994.1|1988.1|9
1769994140000|2026-02-02 01:02:20|1994.1|1988.1|1990.1|1984.1|1994.1|1988.1|1990.1|1984.1|13
1769994150000|2026-02-02 01:02:30|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1769994160000|2026-02-02 01:02:40|1991|1985|1992.4|1986.4|1992.9|1986.9|1991|1985|8
1769994170000|2026-02-02 01:02:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1769994180000|2026-02-02 01:03:00|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.6|1985.6|6
1769994190000|2026-02-02 01:03:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1769994220000|2026-02-02 01:03:40|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.6|1984.6|3
1769994230000|2026-02-02 01:03:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1769994240000|2026-02-02 01:04:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.5|1984.5|4
1769994250000|2026-02-02 01:04:10|1990.5|1984.5|1989.8|1983.8|1990.8|1984.8|1989.8|1983.8|11
1769994260000|2026-02-02 01:04:20|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|6
1769994270000|2026-02-02 01:04:30|1989.1|1983.1|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1769994280000|2026-02-02 01:04:40|1988.6|1982.6|1983.9|1977.9|1988.6|1982.6|1983.6|1977.6|4
1769994290000|2026-02-02 01:04:50|1984.1|1978.1|1985|1979|1985|1979|1984.1|1978.1|4
1769994300000|2026-02-02 01:05:00|1984.9|1978.9|1984.9|1978.9|1985|1979|1984.4|1978.4|6
1769994310000|2026-02-02 01:05:10|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|3
1769994330000|2026-02-02 01:05:30|1986.6|1980.6|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|3
1769994340000|2026-02-02 01:05:40|1986.3|1980.3|1985.4|1979.4|1986.3|1980.3|1985|1979|6
1769994350000|2026-02-02 01:05:50|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1769994360000|2026-02-02 01:06:00|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1769994370000|2026-02-02 01:06:10|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|3
1769994380000|2026-02-02 01:06:20|1983.8|1977.8|1982.3|1976.3|1983.8|1977.8|1982.3|1976.3|3
1769994390000|2026-02-02 01:06:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1769994430000|2026-02-02 01:07:10|1982|1976|1981.8|1975.8|1982.1|1976.1|1981.3|1975.3|6
1769994440000|2026-02-02 01:07:20|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|2
1769994450000|2026-02-02 01:07:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1769994460000|2026-02-02 01:07:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1769994470000|2026-02-02 01:07:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1769994480000|2026-02-02 01:08:00|1982.1|1976.1|1983.8|1977.8|1983.8|1977.8|1982.1|1976.1|7
1769994490000|2026-02-02 01:08:10|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1769994500000|2026-02-02 01:08:20|1984.1|1978.1|1984|1978|1984.3|1978.3|1984|1978|4
1769994510000|2026-02-02 01:08:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.5|1977.5|4
1769994520000|2026-02-02 01:08:40|1983.4|1977.4|1983|1977|1983.4|1977.4|1982.8|1976.8|5
1769994530000|2026-02-02 01:08:50|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.1|1976.1|6
1769994540000|2026-02-02 01:09:00|1982.5|1976.5|1981.5|1975.5|1982.5|1976.5|1981.5|1975.5|7
1769994550000|2026-02-02 01:09:10|1981.1|1975.1|1980|1974|1981.4|1975.4|1979.9|1973.9|13
1769994560000|2026-02-02 01:09:20|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980|1974|8
1769994570000|2026-02-02 01:09:30|1981.1|1975.1|1982.5|1976.5|1982.5|1976.5|1981.1|1975.1|6
1769994580000|2026-02-02 01:09:40|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.6|1975.6|5
1769994590000|2026-02-02 01:09:50|1981.8|1975.8|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|6
1769994600000|2026-02-02 01:10:00|1981.1|1975.1|1981.1|1975.1|1981.5|1975.5|1981.1|1975.1|4
1769994610000|2026-02-02 01:10:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|5
1769994620000|2026-02-02 01:10:20|1981.5|1975.5|1981.1|1975.1|1981.6|1975.6|1981|1975|7
1769994630000|2026-02-02 01:10:30|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|7
1769994640000|2026-02-02 01:10:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1980.9|1974.9|6
1769994650000|2026-02-02 01:10:50|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|4
1769994660000|2026-02-02 01:11:00|1980.6|1974.6|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|4
1769994670000|2026-02-02 01:11:10|1980.6|1974.6|1981.5|1975.5|1981.6|1975.6|1980.6|1974.6|6
1769994680000|2026-02-02 01:11:20|1981.3|1975.3|1982|1976|1982|1976|1981.3|1975.3|3
1769994690000|2026-02-02 01:11:30|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|4
1769994700000|2026-02-02 01:11:40|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|3
1769994710000|2026-02-02 01:11:50|1981.1|1975.1|1981.8|1975.8|1981.8|1975.8|1981.1|1975.1|3
1769994720000|2026-02-02 01:12:00|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|6
1769994730000|2026-02-02 01:12:10|1980.8|1974.8|1982.1|1976.1|1982.3|1976.3|1980.6|1974.6|10
1769994740000|2026-02-02 01:12:20|1982.4|1976.4|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|4
1769994750000|2026-02-02 01:12:30|1982|1976|1981.4|1975.4|1982|1976|1981.1|1975.1|8
1769994760000|2026-02-02 01:12:40|1981.1|1975.1|1981|1975|1981.4|1975.4|1981|1975|4
1769994770000|2026-02-02 01:12:50|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|5
1769994780000|2026-02-02 01:13:00|1981.1|1975.1|1981.8|1975.8|1981.8|1975.8|1981.1|1975.1|5
1769994790000|2026-02-02 01:13:10|1981.6|1975.6|1982|1976|1982.1|1976.1|1981.6|1975.6|4
1769994800000|2026-02-02 01:13:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1769994810000|2026-02-02 01:13:30|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|4
1769994820000|2026-02-02 01:13:40|1983|1977|1984.4|1978.4|1984.4|1978.4|1983|1977|7
1769994830000|2026-02-02 01:13:50|1984.6|1978.6|1984|1978|1984.9|1978.9|1983.9|1977.9|7
1769994840000|2026-02-02 01:14:00|1983.9|1977.9|1982.9|1976.9|1983.9|1977.9|1982.9|1976.9|6
1769994850000|2026-02-02 01:14:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|4
1769994860000|2026-02-02 01:14:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|5
1769994870000|2026-02-02 01:14:30|1982.6|1976.6|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|6
1769994880000|2026-02-02 01:14:40|1982.6|1976.6|1983.5|1977.5|1983.5|1977.5|1982.6|1976.6|2
1769994890000|2026-02-02 01:14:50|1983.8|1977.8|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|3
1769994900000|2026-02-02 01:15:00|1984.3|1978.3|1985.4|1979.4|1985.4|1979.4|1984.3|1978.3|6
1769994920000|2026-02-02 01:15:20|1985.5|1979.5|1985.6|1979.6|1986|1980|1985.5|1979.5|5
1769994930000|2026-02-02 01:15:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1769994940000|2026-02-02 01:15:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1769994950000|2026-02-02 01:15:50|1985.5|1979.5|1986|1980|1986.1|1980.1|1985.5|1979.5|3
1769994960000|2026-02-02 01:16:00|1985.9|1979.9|1984.4|1978.4|1985.9|1979.9|1984.4|1978.4|9
1769994970000|2026-02-02 01:16:10|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1769994980000|2026-02-02 01:16:20|1984.3|1978.3|1985.4|1979.4|1985.4|1979.4|1984.1|1978.1|6
1769994990000|2026-02-02 01:16:30|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1769995000000|2026-02-02 01:16:40|1986.3|1980.3|1987.9|1981.9|1988|1982|1986.3|1980.3|8
1769995010000|2026-02-02 01:16:50|1987.6|1981.6|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|6
1769995020000|2026-02-02 01:17:00|1987.5|1981.5|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|6
1769995030000|2026-02-02 01:17:10|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|7
1769995040000|2026-02-02 01:17:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|3
1769995060000|2026-02-02 01:17:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1769995070000|2026-02-02 01:17:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1769995080000|2026-02-02 01:18:00|1986.4|1980.4|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|6
1769995090000|2026-02-02 01:18:10|1986.3|1980.3|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|4
1769995100000|2026-02-02 01:18:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1769995120000|2026-02-02 01:18:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|5
1769995130000|2026-02-02 01:18:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1769995140000|2026-02-02 01:19:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1769995150000|2026-02-02 01:19:10|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1769995160000|2026-02-02 01:19:20|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1769995170000|2026-02-02 01:19:30|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.6|1980.6|6
1769995180000|2026-02-02 01:19:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1769995190000|2026-02-02 01:19:50|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.1|1981.1|3
1769995200000|2026-02-02 01:20:00|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1769995210000|2026-02-02 01:20:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1769995220000|2026-02-02 01:20:20|1987.6|1981.6|1988.1|1982.1|1988.3|1982.3|1987.4|1981.4|8
1769995240000|2026-02-02 01:20:40|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1769995250000|2026-02-02 01:20:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|3
1769995260000|2026-02-02 01:21:00|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1769995270000|2026-02-02 01:21:10|1986.9|1980.9|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|4
1769995280000|2026-02-02 01:21:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1769995300000|2026-02-02 01:21:40|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|5
1769995310000|2026-02-02 01:21:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1769995340000|2026-02-02 01:22:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1769995350000|2026-02-02 01:22:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1769995380000|2026-02-02 01:23:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1769995390000|2026-02-02 01:23:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1769995400000|2026-02-02 01:23:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1769995410000|2026-02-02 01:23:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1769995430000|2026-02-02 01:23:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1769995440000|2026-02-02 01:24:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|3
1769995460000|2026-02-02 01:24:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1769995470000|2026-02-02 01:24:30|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1769995480000|2026-02-02 01:24:40|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1769995490000|2026-02-02 01:24:50|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1769995500000|2026-02-02 01:25:00|1983.8|1977.8|1983.9|1977.9|1984|1978|1983.8|1977.8|3
1769995510000|2026-02-02 01:25:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1769995520000|2026-02-02 01:25:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1769995530000|2026-02-02 01:25:30|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|3
1769995550000|2026-02-02 01:25:50|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1769995560000|2026-02-02 01:26:00|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|5
1769995570000|2026-02-02 01:26:10|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1769995580000|2026-02-02 01:26:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1769995590000|2026-02-02 01:26:30|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|3
1769995600000|2026-02-02 01:26:40|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1769995610000|2026-02-02 01:26:50|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|3
1769995620000|2026-02-02 01:27:00|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|5
1769995630000|2026-02-02 01:27:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|4
1769995640000|2026-02-02 01:27:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1769995650000|2026-02-02 01:27:30|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1769995660000|2026-02-02 01:27:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1769995680000|2026-02-02 01:28:00|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|4
1769995690000|2026-02-02 01:28:10|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1769995700000|2026-02-02 01:28:20|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1769995720000|2026-02-02 01:28:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1769995730000|2026-02-02 01:28:50|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.4|1978.4|3
1769995740000|2026-02-02 01:29:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|4
1769995750000|2026-02-02 01:29:10|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|3
1769995770000|2026-02-02 01:29:30|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.1|1977.1|3
1769995780000|2026-02-02 01:29:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1769995790000|2026-02-02 01:29:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|5
1769995800000|2026-02-02 01:30:00|1982.8|1976.8|1981.3|1975.3|1982.8|1976.8|1981.3|1975.3|7
1769995840000|2026-02-02 01:30:40|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1769995850000|2026-02-02 01:30:50|1981.4|1975.4|1982.4|1976.4|1982.4|1976.4|1981.4|1975.4|5
1769995860000|2026-02-02 01:31:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1769995880000|2026-02-02 01:31:20|1982.9|1976.9|1983.1|1977.1|1983.3|1977.3|1982.9|1976.9|3
1769995900000|2026-02-02 01:31:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1769995910000|2026-02-02 01:31:50|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1769995940000|2026-02-02 01:32:20|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.1|1976.1|3
1769995950000|2026-02-02 01:32:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1769995960000|2026-02-02 01:32:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1769995970000|2026-02-02 01:32:50|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|3
1769995980000|2026-02-02 01:33:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|6
1769995990000|2026-02-02 01:33:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|4
1769996000000|2026-02-02 01:33:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1769996010000|2026-02-02 01:33:30|1983.6|1977.6|1984.1|1978.1|1984.8|1978.8|1983.6|1977.6|7
1769996020000|2026-02-02 01:33:40|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|6
1769996030000|2026-02-02 01:33:50|1985|1979|1985.5|1979.5|1985.6|1979.6|1985|1979|5
1769996040000|2026-02-02 01:34:00|1985.3|1979.3|1984.6|1978.6|1985.3|1979.3|1984.6|1978.6|4
1769996050000|2026-02-02 01:34:10|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.5|1978.5|5
1769996060000|2026-02-02 01:34:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1769996070000|2026-02-02 01:34:30|1984.6|1978.6|1985|1979|1985|1979|1984.6|1978.6|2
1769996090000|2026-02-02 01:34:50|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1769996100000|2026-02-02 01:35:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|3
1769996110000|2026-02-02 01:35:10|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1769996140000|2026-02-02 01:35:40|1984.9|1978.9|1985|1979|1985.3|1979.3|1984.9|1978.9|4
1769996150000|2026-02-02 01:35:50|1985.1|1979.1|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|6
1769996170000|2026-02-02 01:36:10|1985.1|1979.1|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|3
1769996180000|2026-02-02 01:36:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1769996190000|2026-02-02 01:36:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1769996200000|2026-02-02 01:36:40|1985.1|1979.1|1985.9|1979.9|1986.1|1980.1|1985.1|1979.1|4
1769996210000|2026-02-02 01:36:50|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|3
1769996220000|2026-02-02 01:37:00|1986.4|1980.4|1985.5|1979.5|1986.4|1980.4|1985.5|1979.5|6
1769996230000|2026-02-02 01:37:10|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|3
1769996240000|2026-02-02 01:37:20|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|3
1769996250000|2026-02-02 01:37:30|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1769996260000|2026-02-02 01:37:40|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1769996270000|2026-02-02 01:37:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1769996280000|2026-02-02 01:38:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1769996300000|2026-02-02 01:38:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1769996310000|2026-02-02 01:38:30|1984.9|1978.9|1983.9|1977.9|1984.9|1978.9|1983.9|1977.9|5
1769996320000|2026-02-02 01:38:40|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1769996330000|2026-02-02 01:38:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1769996340000|2026-02-02 01:39:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1769996350000|2026-02-02 01:39:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1769996360000|2026-02-02 01:39:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1769996380000|2026-02-02 01:39:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1769996390000|2026-02-02 01:39:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1769996400000|2026-02-02 01:40:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1769996410000|2026-02-02 01:40:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|3
1769996420000|2026-02-02 01:40:20|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1769996430000|2026-02-02 01:40:30|1984.4|1978.4|1985.3|1979.3|1985.5|1979.5|1984.4|1978.4|6
1769996440000|2026-02-02 01:40:40|1985.1|1979.1|1985|1979|1985.1|1979.1|1984.9|1978.9|5
1769996450000|2026-02-02 01:40:50|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1769996460000|2026-02-02 01:41:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1769996470000|2026-02-02 01:41:10|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1769996480000|2026-02-02 01:41:20|1983|1977|1982.4|1976.4|1983|1977|1982.4|1976.4|3
1769996500000|2026-02-02 01:41:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1769996510000|2026-02-02 01:41:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1769996520000|2026-02-02 01:42:00|1983.1|1977.1|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|4
1769996540000|2026-02-02 01:42:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|6
1769996550000|2026-02-02 01:42:30|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|5
1769996560000|2026-02-02 01:42:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1769996570000|2026-02-02 01:42:50|1984.8|1978.8|1985.6|1979.6|1985.6|1979.6|1984.8|1978.8|3
1769996580000|2026-02-02 01:43:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|3
1769996590000|2026-02-02 01:43:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1769996630000|2026-02-02 01:43:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|4
1769996660000|2026-02-02 01:44:20|1985.1|1979.1|1985.8|1979.8|1985.8|1979.8|1985|1979|8
1769996670000|2026-02-02 01:44:30|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|5
1769996680000|2026-02-02 01:44:40|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|8
1769996690000|2026-02-02 01:44:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1769996700000|2026-02-02 01:45:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1769996710000|2026-02-02 01:45:10|1985.9|1979.9|1985.3|1979.3|1985.9|1979.9|1985.3|1979.3|4
1769996720000|2026-02-02 01:45:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1769996730000|2026-02-02 01:45:30|1985.6|1979.6|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1769996740000|2026-02-02 01:45:40|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1769996750000|2026-02-02 01:45:50|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.6|1978.6|3
1769996760000|2026-02-02 01:46:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1769996770000|2026-02-02 01:46:10|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1769996780000|2026-02-02 01:46:20|1984.6|1978.6|1985.5|1979.5|1985.6|1979.6|1984.6|1978.6|6
1769996790000|2026-02-02 01:46:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1769996800000|2026-02-02 01:46:40|1985.5|1979.5|1985.6|1979.6|1985.9|1979.9|1985.5|1979.5|4
1769996820000|2026-02-02 01:47:00|1985.8|1979.8|1986.4|1980.4|1986.6|1980.6|1985.8|1979.8|6
1769996830000|2026-02-02 01:47:10|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1769996840000|2026-02-02 01:47:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1769996850000|2026-02-02 01:47:30|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|7
1769996870000|2026-02-02 01:47:50|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1769996880000|2026-02-02 01:48:00|1986.1|1980.1|1985.1|1979.1|1986.1|1980.1|1985.1|1979.1|6
1769996890000|2026-02-02 01:48:10|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1769996900000|2026-02-02 01:48:20|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1769996910000|2026-02-02 01:48:30|1983.8|1977.8|1983.1|1977.1|1983.8|1977.8|1983.1|1977.1|5
1769996920000|2026-02-02 01:48:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|3
1769996990000|2026-02-02 01:49:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1769997000000|2026-02-02 01:50:00|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.5|1976.5|5
1769997010000|2026-02-02 01:50:10|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1769997020000|2026-02-02 01:50:20|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1769997030000|2026-02-02 01:50:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1769997040000|2026-02-02 01:50:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1769997050000|2026-02-02 01:50:50|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|4
1769997060000|2026-02-02 01:51:00|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1769997070000|2026-02-02 01:51:10|1982.8|1976.8|1983|1977|1983.1|1977.1|1982.8|1976.8|4
1769997080000|2026-02-02 01:51:20|1982.8|1976.8|1983.1|1977.1|1983.3|1977.3|1982.5|1976.5|7
1769997090000|2026-02-02 01:51:30|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.6|1976.6|3
1769997100000|2026-02-02 01:51:40|1982.9|1976.9|1984.5|1978.5|1984.5|1978.5|1982.9|1976.9|8
1769997110000|2026-02-02 01:51:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1769997120000|2026-02-02 01:52:00|1984.1|1978.1|1984|1978|1984.1|1978.1|1983.9|1977.9|6
1769997130000|2026-02-02 01:52:10|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1769997140000|2026-02-02 01:52:20|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1769997150000|2026-02-02 01:52:30|1984.3|1978.3|1983.6|1977.6|1984.3|1978.3|1983.6|1977.6|4
1769997190000|2026-02-02 01:53:10|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1769997200000|2026-02-02 01:53:20|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1769997210000|2026-02-02 01:53:30|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|3
1769997220000|2026-02-02 01:53:40|1983|1977|1983|1977|1983.1|1977.1|1983|1977|3
1769997230000|2026-02-02 01:53:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1769997240000|2026-02-02 01:54:00|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1769997250000|2026-02-02 01:54:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1769997260000|2026-02-02 01:54:20|1982.8|1976.8|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|4
1769997270000|2026-02-02 01:54:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1769997280000|2026-02-02 01:54:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1769997290000|2026-02-02 01:54:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1769997300000|2026-02-02 01:55:00|1982.8|1976.8|1983.9|1977.9|1983.9|1977.9|1982.8|1976.8|5
1769997310000|2026-02-02 01:55:10|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|2
1769997320000|2026-02-02 01:55:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1769997330000|2026-02-02 01:55:30|1984.3|1978.3|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1769997340000|2026-02-02 01:55:40|1984.3|1978.3|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|2
1769997350000|2026-02-02 01:55:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1769997360000|2026-02-02 01:56:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|4
1769997370000|2026-02-02 01:56:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|3
1769997380000|2026-02-02 01:56:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1769997390000|2026-02-02 01:56:30|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|3
1769997400000|2026-02-02 01:56:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1769997410000|2026-02-02 01:56:50|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1769997420000|2026-02-02 01:57:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1769997430000|2026-02-02 01:57:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1769997450000|2026-02-02 01:57:30|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.6|1976.6|3
1769997460000|2026-02-02 01:57:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1769997470000|2026-02-02 01:57:50|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1769997480000|2026-02-02 01:58:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1769997500000|2026-02-02 01:58:20|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|2
1769997510000|2026-02-02 01:58:30|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1769997530000|2026-02-02 01:58:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984|1978|3
1769997540000|2026-02-02 01:59:00|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.6|1978.6|6
1769997550000|2026-02-02 01:59:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1769997560000|2026-02-02 01:59:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1769997570000|2026-02-02 01:59:30|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1769997580000|2026-02-02 01:59:40|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1769997600000|2026-02-02 02:00:00|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|4
1769997610000|2026-02-02 02:00:10|1983.9|1977.9|1985|1979|1985.1|1979.1|1983.6|1977.6|7
1769997620000|2026-02-02 02:00:20|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1769997630000|2026-02-02 02:00:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1769997640000|2026-02-02 02:00:40|1985.9|1979.9|1985.9|1979.9|1986|1980|1985.8|1979.8|4
1769997660000|2026-02-02 02:01:00|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1769997670000|2026-02-02 02:01:10|1985.4|1979.4|1984.8|1978.8|1985.4|1979.4|1984.8|1978.8|4
1769997680000|2026-02-02 02:01:20|1984.9|1978.9|1983.5|1977.5|1984.9|1978.9|1983.5|1977.5|5
1769997690000|2026-02-02 02:01:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|4
1769997700000|2026-02-02 02:01:40|1984|1978|1984.4|1978.4|1984.4|1978.4|1984|1978|3
1769997710000|2026-02-02 02:01:50|1984.1|1978.1|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|3
1769997720000|2026-02-02 02:02:00|1984.3|1978.3|1984.9|1978.9|1984.9|1978.9|1984.3|1978.3|8
1769997730000|2026-02-02 02:02:10|1984.8|1978.8|1984.3|1978.3|1984.9|1978.9|1984.3|1978.3|6
1769997740000|2026-02-02 02:02:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1769997750000|2026-02-02 02:02:30|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1769997760000|2026-02-02 02:02:40|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1769997770000|2026-02-02 02:02:50|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|3
1769997780000|2026-02-02 02:03:00|1984.8|1978.8|1985|1979|1985|1979|1984.6|1978.6|4
1769997790000|2026-02-02 02:03:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|5
1769997800000|2026-02-02 02:03:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1769997810000|2026-02-02 02:03:30|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1769997820000|2026-02-02 02:03:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1769997840000|2026-02-02 02:04:00|1984.4|1978.4|1983.8|1977.8|1984.4|1978.4|1983.6|1977.6|6
1769997850000|2026-02-02 02:04:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1769997860000|2026-02-02 02:04:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1769997870000|2026-02-02 02:04:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1769997880000|2026-02-02 02:04:40|1984.3|1978.3|1984.9|1978.9|1984.9|1978.9|1984.3|1978.3|4
1769997890000|2026-02-02 02:04:50|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1769997900000|2026-02-02 02:05:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984|1978|3
1769997910000|2026-02-02 02:05:10|1984|1978|1983.8|1977.8|1984.1|1978.1|1983.6|1977.6|8
1769997920000|2026-02-02 02:05:20|1983.6|1977.6|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|3
1769997930000|2026-02-02 02:05:30|1984.1|1978.1|1983.4|1977.4|1984.4|1978.4|1983.4|1977.4|6
1769997950000|2026-02-02 02:05:50|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1769997960000|2026-02-02 02:06:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|4
1769997970000|2026-02-02 02:06:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1769997980000|2026-02-02 02:06:20|1982.9|1976.9|1982.6|1976.6|1983|1977|1982.6|1976.6|4
1769997990000|2026-02-02 02:06:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1769998010000|2026-02-02 02:06:50|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|2
1769998020000|2026-02-02 02:07:00|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|5
1769998030000|2026-02-02 02:07:10|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|3
1769998040000|2026-02-02 02:07:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1769998090000|2026-02-02 02:08:10|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|3
1769998100000|2026-02-02 02:08:20|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1769998110000|2026-02-02 02:08:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1769998120000|2026-02-02 02:08:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1769998190000|2026-02-02 02:09:50|1981.3|1975.3|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|4
1769998200000|2026-02-02 02:10:00|1981|1975|1980.6|1974.6|1981|1975|1980.6|1974.6|4
1769998210000|2026-02-02 02:10:10|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1769998240000|2026-02-02 02:10:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1769998250000|2026-02-02 02:10:50|1980.1|1974.1|1980|1974|1980.1|1974.1|1979.9|1973.9|4
1769998270000|2026-02-02 02:11:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1769998280000|2026-02-02 02:11:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1769998300000|2026-02-02 02:11:40|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1769998310000|2026-02-02 02:11:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1769998320000|2026-02-02 02:12:00|1980.9|1974.9|1982|1976|1982|1976|1980.8|1974.8|8
1769998340000|2026-02-02 02:12:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1769998350000|2026-02-02 02:12:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1769998370000|2026-02-02 02:12:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1769998410000|2026-02-02 02:13:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1769998420000|2026-02-02 02:13:40|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1769998450000|2026-02-02 02:14:10|1982.1|1976.1|1982.8|1976.8|1982.8|1976.8|1982.1|1976.1|4
1769998460000|2026-02-02 02:14:20|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1769998480000|2026-02-02 02:14:40|1982.3|1976.3|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|5
1769998490000|2026-02-02 02:14:50|1981.9|1975.9|1983.5|1977.5|1983.6|1977.6|1981.9|1975.9|5
1769998500000|2026-02-02 02:15:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1769998540000|2026-02-02 02:15:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1769998570000|2026-02-02 02:16:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1769998580000|2026-02-02 02:16:20|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1769998620000|2026-02-02 02:17:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1769998630000|2026-02-02 02:17:10|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1769998650000|2026-02-02 02:17:30|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1769998690000|2026-02-02 02:18:10|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|3
1769998720000|2026-02-02 02:18:40|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|2
1769998750000|2026-02-02 02:19:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1769998770000|2026-02-02 02:19:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1769998780000|2026-02-02 02:19:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1769998800000|2026-02-02 02:20:00|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1769998830000|2026-02-02 02:20:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1769998880000|2026-02-02 02:21:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1769998900000|2026-02-02 02:21:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1769998920000|2026-02-02 02:22:00|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1769998940000|2026-02-02 02:22:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1769999050000|2026-02-02 02:24:10|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1981.4|1975.4|2
1769999070000|2026-02-02 02:24:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1769999080000|2026-02-02 02:24:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1769999100000|2026-02-02 02:25:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1769999120000|2026-02-02 02:25:20|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1769999180000|2026-02-02 02:26:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1769999230000|2026-02-02 02:27:10|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|2
1769999280000|2026-02-02 02:28:00|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1981.4|1975.4|3
1769999290000|2026-02-02 02:28:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1769999300000|2026-02-02 02:28:20|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1769999310000|2026-02-02 02:28:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1769999320000|2026-02-02 02:28:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1769999360000|2026-02-02 02:29:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1769999370000|2026-02-02 02:29:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1769999390000|2026-02-02 02:29:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1769999400000|2026-02-02 02:30:00|1981.1|1975.1|1981.1|1975.1|1981.3|1975.3|1980.6|1974.6|10
1769999410000|2026-02-02 02:30:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1769999420000|2026-02-02 02:30:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.6|1974.6|5
1769999430000|2026-02-02 02:30:30|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1769999440000|2026-02-02 02:30:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1769999450000|2026-02-02 02:30:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1769999460000|2026-02-02 02:31:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1769999490000|2026-02-02 02:31:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1769999500000|2026-02-02 02:31:40|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|7
1769999520000|2026-02-02 02:32:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1769999530000|2026-02-02 02:32:10|1981|1975|1981.1|1975.1|1981.3|1975.3|1981|1975|4
1769999540000|2026-02-02 02:32:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1769999550000|2026-02-02 02:32:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1769999560000|2026-02-02 02:32:40|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1769999570000|2026-02-02 02:32:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1769999580000|2026-02-02 02:33:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|3
1769999590000|2026-02-02 02:33:10|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1769999600000|2026-02-02 02:33:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1769999610000|2026-02-02 02:33:30|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1769999630000|2026-02-02 02:33:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1769999680000|2026-02-02 02:34:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1769999700000|2026-02-02 02:35:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1769999710000|2026-02-02 02:35:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1769999730000|2026-02-02 02:35:30|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|4
1769999760000|2026-02-02 02:36:00|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1769999790000|2026-02-02 02:36:30|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1769999800000|2026-02-02 02:36:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1769999810000|2026-02-02 02:36:50|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|4
1769999850000|2026-02-02 02:37:30|1981.1|1975.1|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|3
1769999870000|2026-02-02 02:37:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1769999880000|2026-02-02 02:38:00|1981|1975|1981|1975|1981|1975|1980.6|1974.6|5
1769999920000|2026-02-02 02:38:40|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1769999930000|2026-02-02 02:38:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1769999940000|2026-02-02 02:39:00|1981|1975|1980.6|1974.6|1981|1975|1980.6|1974.6|3
1769999950000|2026-02-02 02:39:10|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1769999970000|2026-02-02 02:39:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1769999980000|2026-02-02 02:39:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1769999990000|2026-02-02 02:39:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770000000000|2026-02-02 02:40:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770000010000|2026-02-02 02:40:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770000020000|2026-02-02 02:40:20|1980.9|1974.9|1981|1975|1981|1975|1980.6|1974.6|4
1770000050000|2026-02-02 02:40:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1770000060000|2026-02-02 02:41:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1770000080000|2026-02-02 02:41:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1770000090000|2026-02-02 02:41:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1770000110000|2026-02-02 02:41:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1770000120000|2026-02-02 02:42:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770000130000|2026-02-02 02:42:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770000150000|2026-02-02 02:42:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770000180000|2026-02-02 02:43:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770000210000|2026-02-02 02:43:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1770000260000|2026-02-02 02:44:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770000300000|2026-02-02 02:45:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1980.9|1974.9|3
1770000310000|2026-02-02 02:45:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1770000340000|2026-02-02 02:45:40|1980.4|1974.4|1979.5|1973.5|1980.4|1974.4|1979.5|1973.5|4
1770000410000|2026-02-02 02:46:50|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1770000420000|2026-02-02 02:47:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770000450000|2026-02-02 02:47:30|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1770000480000|2026-02-02 02:48:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1770000490000|2026-02-02 02:48:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770000500000|2026-02-02 02:48:20|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|3
1770000510000|2026-02-02 02:48:30|1978.8|1972.8|1979|1973|1979|1973|1978.6|1972.6|4
1770000540000|2026-02-02 02:49:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770000560000|2026-02-02 02:49:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770000570000|2026-02-02 02:49:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770000580000|2026-02-02 02:49:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770000650000|2026-02-02 02:50:50|1978.9|1972.9|1978.9|1972.9|1979|1973|1978.6|1972.6|5
1770000660000|2026-02-02 02:51:00|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|3
1770000680000|2026-02-02 02:51:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1770000690000|2026-02-02 02:51:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|5
1770000700000|2026-02-02 02:51:40|1978.6|1972.6|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|5
1770000730000|2026-02-02 02:52:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770000750000|2026-02-02 02:52:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770000780000|2026-02-02 02:53:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770000800000|2026-02-02 02:53:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1770000820000|2026-02-02 02:53:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1770000930000|2026-02-02 02:55:30|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.6|1971.6|4
1770000970000|2026-02-02 02:56:10|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1770000980000|2026-02-02 02:56:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770000990000|2026-02-02 02:56:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770001020000|2026-02-02 02:57:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.1|1972.1|5
1770001030000|2026-02-02 02:57:10|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|4
1770001040000|2026-02-02 02:57:20|1978.1|1972.1|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|3
1770001050000|2026-02-02 02:57:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770001080000|2026-02-02 02:58:00|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1770001090000|2026-02-02 02:58:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770001100000|2026-02-02 02:58:20|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1770001110000|2026-02-02 02:58:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1770001120000|2026-02-02 02:58:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|3
1770001130000|2026-02-02 02:58:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770001140000|2026-02-02 02:59:00|1978.8|1972.8|1978.1|1972.1|1978.8|1972.8|1978.1|1972.1|5
1770001160000|2026-02-02 02:59:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770001190000|2026-02-02 02:59:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770001210000|2026-02-02 03:00:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770001220000|2026-02-02 03:00:20|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1770001240000|2026-02-02 03:00:40|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|3
1770001260000|2026-02-02 03:01:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1770001300000|2026-02-02 03:01:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1770001310000|2026-02-02 03:01:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1770001320000|2026-02-02 03:02:00|1978.8|1972.8|1978.8|1972.8|1978.9|1972.9|1978.6|1972.6|4
1770001330000|2026-02-02 03:02:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770001340000|2026-02-02 03:02:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770001410000|2026-02-02 03:03:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|4
1770001440000|2026-02-02 03:04:00|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770001450000|2026-02-02 03:04:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1770001460000|2026-02-02 03:04:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1770001480000|2026-02-02 03:04:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770001500000|2026-02-02 03:05:00|1978.3|1972.3|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|3
1770001530000|2026-02-02 03:05:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770001550000|2026-02-02 03:05:50|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1770001560000|2026-02-02 03:06:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.3|1972.3|4
1770001590000|2026-02-02 03:06:30|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|3
1770001610000|2026-02-02 03:06:50|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|3
1770001670000|2026-02-02 03:07:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1770001680000|2026-02-02 03:08:00|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1770001700000|2026-02-02 03:08:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1770001710000|2026-02-02 03:08:30|1979.4|1973.4|1979.8|1973.8|1979.9|1973.9|1979.4|1973.4|7
1770001720000|2026-02-02 03:08:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1770001740000|2026-02-02 03:09:00|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1770001770000|2026-02-02 03:09:30|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1770001790000|2026-02-02 03:09:50|1979|1973|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|4
1770001800000|2026-02-02 03:10:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770001850000|2026-02-02 03:10:50|1979.1|1973.1|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|3
1770001870000|2026-02-02 03:11:10|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1770001910000|2026-02-02 03:11:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770001920000|2026-02-02 03:12:00|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1770001940000|2026-02-02 03:12:20|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1770001950000|2026-02-02 03:12:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770001970000|2026-02-02 03:12:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770001980000|2026-02-02 03:13:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978|1972|6
1770001990000|2026-02-02 03:13:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978|1972|4
1770002020000|2026-02-02 03:13:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770002030000|2026-02-02 03:13:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770002040000|2026-02-02 03:14:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770002060000|2026-02-02 03:14:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770002080000|2026-02-02 03:14:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770002120000|2026-02-02 03:15:20|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1770002130000|2026-02-02 03:15:30|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|4
1770002200000|2026-02-02 03:16:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770002220000|2026-02-02 03:17:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770002240000|2026-02-02 03:17:20|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1770002250000|2026-02-02 03:17:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|5
1770002260000|2026-02-02 03:17:40|1979.1|1973.1|1979.8|1973.8|1979.8|1973.8|1979.1|1973.1|5
1770002270000|2026-02-02 03:17:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1770002280000|2026-02-02 03:18:00|1979.9|1973.9|1979.3|1973.3|1979.9|1973.9|1979.3|1973.3|4
1770002290000|2026-02-02 03:18:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770002310000|2026-02-02 03:18:30|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|4
1770002320000|2026-02-02 03:18:40|1979.3|1973.3|1979|1973|1979.4|1973.4|1979|1973|5
1770002340000|2026-02-02 03:19:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|3
1770002360000|2026-02-02 03:19:20|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1770002390000|2026-02-02 03:19:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1770002400000|2026-02-02 03:20:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1770002450000|2026-02-02 03:20:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770002480000|2026-02-02 03:21:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770002490000|2026-02-02 03:21:30|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1770002510000|2026-02-02 03:21:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770002520000|2026-02-02 03:22:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1770002550000|2026-02-02 03:22:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|4
1770002560000|2026-02-02 03:22:40|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1770002590000|2026-02-02 03:23:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770002600000|2026-02-02 03:23:20|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1770002620000|2026-02-02 03:23:40|1979|1973|1979|1973|1979.1|1973.1|1979|1973|3
1770002640000|2026-02-02 03:24:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770002680000|2026-02-02 03:24:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770002690000|2026-02-02 03:24:50|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1770002700000|2026-02-02 03:25:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770002710000|2026-02-02 03:25:10|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|3
1770002750000|2026-02-02 03:25:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770002800000|2026-02-02 03:26:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1770002820000|2026-02-02 03:27:00|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|4
1770002830000|2026-02-02 03:27:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1770002840000|2026-02-02 03:27:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770002870000|2026-02-02 03:27:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770002880000|2026-02-02 03:28:00|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1770002930000|2026-02-02 03:28:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1770002940000|2026-02-02 03:29:00|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1770002950000|2026-02-02 03:29:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770003020000|2026-02-02 03:30:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770003030000|2026-02-02 03:30:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770003060000|2026-02-02 03:31:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770003070000|2026-02-02 03:31:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770003120000|2026-02-02 03:32:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1770003180000|2026-02-02 03:33:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770003220000|2026-02-02 03:33:40|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1770003230000|2026-02-02 03:33:50|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|2
1770003280000|2026-02-02 03:34:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1770003310000|2026-02-02 03:35:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1770003340000|2026-02-02 03:35:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770003400000|2026-02-02 03:36:40|1977.6|1971.6|1977.8|1971.8|1977.9|1971.9|1977.6|1971.6|4
1770003410000|2026-02-02 03:36:50|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1770003420000|2026-02-02 03:37:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1770003470000|2026-02-02 03:37:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770003530000|2026-02-02 03:38:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770003580000|2026-02-02 03:39:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770003600000|2026-02-02 03:40:00|1977.4|1971.4|1976.4|1970.4|1977.8|1971.8|1976.4|1970.4|6
1770003650000|2026-02-02 03:40:50|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770003660000|2026-02-02 03:41:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1770003680000|2026-02-02 03:41:20|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|4
1770003700000|2026-02-02 03:41:40|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770003720000|2026-02-02 03:42:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|4
1770003740000|2026-02-02 03:42:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770003760000|2026-02-02 03:42:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770003820000|2026-02-02 03:43:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770003890000|2026-02-02 03:44:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1770003910000|2026-02-02 03:45:10|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.6|1968.6|3
1770003920000|2026-02-02 03:45:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770003940000|2026-02-02 03:45:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770004040000|2026-02-02 03:47:20|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|4
1770004050000|2026-02-02 03:47:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770004060000|2026-02-02 03:47:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770004080000|2026-02-02 03:48:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770004100000|2026-02-02 03:48:20|1974.1|1968.1|1974.5|1968.5|1974.5|1968.5|1974.1|1968.1|3
1770004130000|2026-02-02 03:48:50|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|5
1770004190000|2026-02-02 03:49:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770004200000|2026-02-02 03:50:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770004210000|2026-02-02 03:50:10|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1770004250000|2026-02-02 03:50:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770004260000|2026-02-02 03:51:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1770004270000|2026-02-02 03:51:10|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1770004310000|2026-02-02 03:51:50|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1770004320000|2026-02-02 03:52:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770004330000|2026-02-02 03:52:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|4
1770004340000|2026-02-02 03:52:20|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1770004350000|2026-02-02 03:52:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770004370000|2026-02-02 03:52:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1770004420000|2026-02-02 03:53:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770004450000|2026-02-02 03:54:10|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1770004460000|2026-02-02 03:54:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770004470000|2026-02-02 03:54:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770004480000|2026-02-02 03:54:40|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770004490000|2026-02-02 03:54:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770004540000|2026-02-02 03:55:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770004590000|2026-02-02 03:56:30|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|4
1770004630000|2026-02-02 03:57:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770004660000|2026-02-02 03:57:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770004700000|2026-02-02 03:58:20|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|4
1770004710000|2026-02-02 03:58:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770004720000|2026-02-02 03:58:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770004750000|2026-02-02 03:59:10|1976|1970|1976|1970|1976.1|1970.1|1976|1970|3
1770004800000|2026-02-02 04:00:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770004850000|2026-02-02 04:00:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770004880000|2026-02-02 04:01:20|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1770004910000|2026-02-02 04:01:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770004920000|2026-02-02 04:02:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770004930000|2026-02-02 04:02:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1770004940000|2026-02-02 04:02:20|1975.5|1969.5|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|2
1770004950000|2026-02-02 04:02:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770004980000|2026-02-02 04:03:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770005010000|2026-02-02 04:03:30|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1770005020000|2026-02-02 04:03:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770005040000|2026-02-02 04:04:00|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|3
1770005060000|2026-02-02 04:04:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770005130000|2026-02-02 04:05:30|1975.5|1969.5|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|4
1770005160000|2026-02-02 04:06:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|3
1770005180000|2026-02-02 04:06:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1770005190000|2026-02-02 04:06:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770005210000|2026-02-02 04:06:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1770005220000|2026-02-02 04:07:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770005240000|2026-02-02 04:07:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1770005280000|2026-02-02 04:08:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|6
1770005290000|2026-02-02 04:08:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770005330000|2026-02-02 04:08:50|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1770005340000|2026-02-02 04:09:00|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1770005390000|2026-02-02 04:09:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1770005420000|2026-02-02 04:10:20|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770005440000|2026-02-02 04:10:40|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770005550000|2026-02-02 04:12:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|3
1770005570000|2026-02-02 04:12:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770005580000|2026-02-02 04:13:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1770005610000|2026-02-02 04:13:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770005620000|2026-02-02 04:13:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770005630000|2026-02-02 04:13:50|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1770005660000|2026-02-02 04:14:20|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1770005680000|2026-02-02 04:14:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770005700000|2026-02-02 04:15:00|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|4
1770005710000|2026-02-02 04:15:10|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1770005720000|2026-02-02 04:15:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770005730000|2026-02-02 04:15:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770005740000|2026-02-02 04:15:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770005800000|2026-02-02 04:16:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770005810000|2026-02-02 04:16:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770005820000|2026-02-02 04:17:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1770005890000|2026-02-02 04:18:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1770005900000|2026-02-02 04:18:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770005910000|2026-02-02 04:18:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1770005940000|2026-02-02 04:19:00|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1770005960000|2026-02-02 04:19:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770006000000|2026-02-02 04:20:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770006020000|2026-02-02 04:20:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770006080000|2026-02-02 04:21:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770006100000|2026-02-02 04:21:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1770006130000|2026-02-02 04:22:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770006170000|2026-02-02 04:22:50|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1770006180000|2026-02-02 04:23:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1770006190000|2026-02-02 04:23:10|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1770006230000|2026-02-02 04:23:50|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|3
1770006340000|2026-02-02 04:25:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770006350000|2026-02-02 04:25:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770006400000|2026-02-02 04:26:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770006540000|2026-02-02 04:29:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770006590000|2026-02-02 04:29:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1770006680000|2026-02-02 04:31:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770006790000|2026-02-02 04:33:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1770006900000|2026-02-02 04:35:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770006980000|2026-02-02 04:36:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770006990000|2026-02-02 04:36:30|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1770007000000|2026-02-02 04:36:40|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1770007040000|2026-02-02 04:37:20|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1770007050000|2026-02-02 04:37:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770007160000|2026-02-02 04:39:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1770007210000|2026-02-02 04:40:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770007220000|2026-02-02 04:40:20|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1770007240000|2026-02-02 04:40:40|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1770007320000|2026-02-02 04:42:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1770007390000|2026-02-02 04:43:10|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770007440000|2026-02-02 04:44:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1770007500000|2026-02-02 04:45:00|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1770007540000|2026-02-02 04:45:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770007570000|2026-02-02 04:46:10|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1770007640000|2026-02-02 04:47:20|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1770007650000|2026-02-02 04:47:30|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1770007710000|2026-02-02 04:48:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770007720000|2026-02-02 04:48:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1770007810000|2026-02-02 04:50:10|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|2
1770007860000|2026-02-02 04:51:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770007910000|2026-02-02 04:51:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770007920000|2026-02-02 04:52:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770007930000|2026-02-02 04:52:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770007940000|2026-02-02 04:52:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1770007960000|2026-02-02 04:52:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770008010000|2026-02-02 04:53:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770008070000|2026-02-02 04:54:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770008130000|2026-02-02 04:55:30|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770008340000|2026-02-02 04:59:00|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|2
1770008390000|2026-02-02 04:59:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770008400000|2026-02-02 05:00:00|1979|1973|1978.8|1972.8|1979|1973|1978.6|1972.6|4
1770008420000|2026-02-02 05:00:20|1979.1|1973.1|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|3
1770008450000|2026-02-02 05:00:50|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1770008460000|2026-02-02 05:01:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1770008470000|2026-02-02 05:01:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770008480000|2026-02-02 05:01:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770008510000|2026-02-02 05:01:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770008540000|2026-02-02 05:02:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770008570000|2026-02-02 05:02:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770008690000|2026-02-02 05:04:50|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1770008760000|2026-02-02 05:06:00|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1770008820000|2026-02-02 05:07:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770009070000|2026-02-02 05:11:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1770009100000|2026-02-02 05:11:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770009120000|2026-02-02 05:12:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1770009180000|2026-02-02 05:13:00|1978|1972|1977.6|1971.6|1978|1972|1977.6|1971.6|4
1770009230000|2026-02-02 05:13:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770009260000|2026-02-02 05:14:20|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|2
1770009310000|2026-02-02 05:15:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1770009450000|2026-02-02 05:17:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1770009470000|2026-02-02 05:17:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770009860000|2026-02-02 05:24:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770009880000|2026-02-02 05:24:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770009900000|2026-02-02 05:25:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770009980000|2026-02-02 05:26:20|1977.5|1971.5|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|3
1770010020000|2026-02-02 05:27:00|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|2
1770010040000|2026-02-02 05:27:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770010070000|2026-02-02 05:27:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770010200000|2026-02-02 05:30:00|1976.3|1970.3|1978.3|1972.3|1979|1973|1976.3|1970.3|11
1770010210000|2026-02-02 05:30:10|1978.5|1972.5|1976.6|1970.6|1978.5|1972.5|1976.6|1970.6|7
1770010220000|2026-02-02 05:30:20|1976.3|1970.3|1975.6|1969.6|1976.3|1970.3|1975.6|1969.6|4
1770010230000|2026-02-02 05:30:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770010240000|2026-02-02 05:30:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770010260000|2026-02-02 05:31:00|1975.6|1969.6|1976.3|1970.3|1976.6|1970.6|1975.6|1969.6|3
1770010270000|2026-02-02 05:31:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.8|1969.8|4
1770010280000|2026-02-02 05:31:20|1975.8|1969.8|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|3
1770010290000|2026-02-02 05:31:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770010300000|2026-02-02 05:31:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1770010370000|2026-02-02 05:32:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770010380000|2026-02-02 05:33:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770010390000|2026-02-02 05:33:10|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770010420000|2026-02-02 05:33:40|1974.1|1968.1|1974.8|1968.8|1974.8|1968.8|1974.1|1968.1|4
1770010430000|2026-02-02 05:33:50|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1770010440000|2026-02-02 05:34:00|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1770010460000|2026-02-02 05:34:20|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1770010470000|2026-02-02 05:34:30|1974.6|1968.6|1975|1969|1975|1969|1974.6|1968.6|3
1770010480000|2026-02-02 05:34:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1770010490000|2026-02-02 05:34:50|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1770010500000|2026-02-02 05:35:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770010510000|2026-02-02 05:35:10|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|3
1770010520000|2026-02-02 05:35:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770010530000|2026-02-02 05:35:30|1974|1968|1974.1|1968.1|1974.3|1968.3|1973.9|1967.9|5
1770010550000|2026-02-02 05:35:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770010570000|2026-02-02 05:36:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770010580000|2026-02-02 05:36:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770010600000|2026-02-02 05:36:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770010620000|2026-02-02 05:37:00|1973|1967|1971.1|1965.1|1973|1967|1971.1|1965.1|2
1770010640000|2026-02-02 05:37:20|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1770010660000|2026-02-02 05:37:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770010670000|2026-02-02 05:37:50|1971.5|1965.5|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|3
1770010680000|2026-02-02 05:38:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|5
1770010700000|2026-02-02 05:38:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1770010710000|2026-02-02 05:38:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1770010740000|2026-02-02 05:39:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1770010750000|2026-02-02 05:39:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770010760000|2026-02-02 05:39:20|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1770010770000|2026-02-02 05:39:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770010790000|2026-02-02 05:39:50|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1770010810000|2026-02-02 05:40:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1770010840000|2026-02-02 05:40:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770010870000|2026-02-02 05:41:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1770010890000|2026-02-02 05:41:30|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1770010900000|2026-02-02 05:41:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1770010910000|2026-02-02 05:41:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770010920000|2026-02-02 05:42:00|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1770010930000|2026-02-02 05:42:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1770010940000|2026-02-02 05:42:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770010950000|2026-02-02 05:42:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1770010960000|2026-02-02 05:42:40|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1770010980000|2026-02-02 05:43:00|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|3
1770011000000|2026-02-02 05:43:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770011010000|2026-02-02 05:43:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1770011020000|2026-02-02 05:43:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770011030000|2026-02-02 05:43:50|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|3
1770011040000|2026-02-02 05:44:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770011080000|2026-02-02 05:44:40|1969.3|1963.3|1968.6|1962.6|1969.3|1963.3|1968.4|1962.4|5
1770011100000|2026-02-02 05:45:00|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1770011110000|2026-02-02 05:45:10|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1770011120000|2026-02-02 05:45:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770011140000|2026-02-02 05:45:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1770011150000|2026-02-02 05:45:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770011190000|2026-02-02 05:46:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770011200000|2026-02-02 05:46:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770011210000|2026-02-02 05:46:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770011240000|2026-02-02 05:47:20|1968.3|1962.3|1965.8|1959.8|1968.3|1962.3|1965.8|1959.8|5
1770011270000|2026-02-02 05:47:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.3|1959.3|4
1770011280000|2026-02-02 05:48:00|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|3
1770011300000|2026-02-02 05:48:20|1964.8|1958.8|1963.9|1957.9|1964.8|1958.8|1963|1957|6
1770011310000|2026-02-02 05:48:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770011320000|2026-02-02 05:48:40|1963.4|1957.4|1963.3|1957.3|1963.5|1957.5|1963.1|1957.1|5
1770011330000|2026-02-02 05:48:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1770011340000|2026-02-02 05:49:00|1963.1|1957.1|1963.8|1957.8|1963.8|1957.8|1963.1|1957.1|3
1770011350000|2026-02-02 05:49:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770011360000|2026-02-02 05:49:20|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1770011370000|2026-02-02 05:49:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770011380000|2026-02-02 05:49:40|1963|1957|1962.9|1956.9|1963|1957|1962.6|1956.6|5
1770011390000|2026-02-02 05:49:50|1963.1|1957.1|1964|1958|1964|1958|1963.1|1957.1|5
1770011400000|2026-02-02 05:50:00|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|4
1770011410000|2026-02-02 05:50:10|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1770011420000|2026-02-02 05:50:20|1962.4|1956.4|1961.5|1955.5|1962.4|1956.4|1961.5|1955.5|2
1770011430000|2026-02-02 05:50:30|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1770011440000|2026-02-02 05:50:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1770011450000|2026-02-02 05:50:50|1961.1|1955.1|1959.6|1953.6|1961.1|1955.1|1959.6|1953.6|3
1770011460000|2026-02-02 05:51:00|1960|1954|1960.4|1954.4|1960.4|1954.4|1960|1954|3
1770011470000|2026-02-02 05:51:10|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|4
1770011480000|2026-02-02 05:51:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770011490000|2026-02-02 05:51:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1770011500000|2026-02-02 05:51:40|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1770011510000|2026-02-02 05:51:50|1961.1|1955.1|1960.1|1954.1|1961.1|1955.1|1960.1|1954.1|6
1770011520000|2026-02-02 05:52:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1770011530000|2026-02-02 05:52:10|1960.1|1954.1|1959.5|1953.5|1960.1|1954.1|1959.5|1953.5|4
1770011540000|2026-02-02 05:52:20|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|6
1770011550000|2026-02-02 05:52:30|1959.6|1953.6|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|7
1770011570000|2026-02-02 05:52:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770011580000|2026-02-02 05:53:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770011590000|2026-02-02 05:53:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1770011600000|2026-02-02 05:53:20|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|3
1770011620000|2026-02-02 05:53:40|1959.1|1953.1|1959.6|1953.6|1959.9|1953.9|1959.1|1953.1|4
1770011630000|2026-02-02 05:53:50|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.4|1953.4|5
1770011640000|2026-02-02 05:54:00|1959.3|1953.3|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|4
1770011650000|2026-02-02 05:54:10|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1770011660000|2026-02-02 05:54:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1770011670000|2026-02-02 05:54:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1770011680000|2026-02-02 05:54:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770011690000|2026-02-02 05:54:50|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|4
1770011700000|2026-02-02 05:55:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|6
1770011710000|2026-02-02 05:55:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1770011720000|2026-02-02 05:55:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1770011740000|2026-02-02 05:55:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1770011750000|2026-02-02 05:55:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770011760000|2026-02-02 05:56:00|1960.1|1954.1|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|3
1770011780000|2026-02-02 05:56:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1770011790000|2026-02-02 05:56:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1770011800000|2026-02-02 05:56:40|1960|1954|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|5
1770011830000|2026-02-02 05:57:10|1960.1|1954.1|1961.3|1955.3|1961.3|1955.3|1959.9|1953.9|7
1770011840000|2026-02-02 05:57:20|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1770011860000|2026-02-02 05:57:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770011870000|2026-02-02 05:57:50|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1770011890000|2026-02-02 05:58:10|1961.8|1955.8|1962.8|1956.8|1962.8|1956.8|1961.8|1955.8|6
1770011900000|2026-02-02 05:58:20|1962.9|1956.9|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|5
1770011910000|2026-02-02 05:58:30|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|3
1770011920000|2026-02-02 05:58:40|1963.1|1957.1|1964.4|1958.4|1964.5|1958.5|1963.1|1957.1|5
1770011930000|2026-02-02 05:58:50|1964.8|1958.8|1965|1959|1965.3|1959.3|1964.8|1958.8|4
1770011940000|2026-02-02 05:59:00|1965.3|1959.3|1964.4|1958.4|1965.6|1959.6|1964.4|1958.4|7
1770011950000|2026-02-02 05:59:10|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1770011960000|2026-02-02 05:59:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770011970000|2026-02-02 05:59:30|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1770011980000|2026-02-02 05:59:40|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|3
1770011990000|2026-02-02 05:59:50|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|5
1770012000000|2026-02-02 06:00:00|1961.9|1955.9|1962.8|1956.8|1962.8|1956.8|1961.9|1955.9|7
1770012010000|2026-02-02 06:00:10|1963|1957|1963.9|1957.9|1963.9|1957.9|1963|1957|3
1770012020000|2026-02-02 06:00:20|1964.1|1958.1|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|2
1770012030000|2026-02-02 06:00:30|1965.1|1959.1|1964.5|1958.5|1965.1|1959.1|1964.5|1958.5|3
1770012050000|2026-02-02 06:00:50|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|2
1770012060000|2026-02-02 06:01:00|1965.5|1959.5|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|6
1770012070000|2026-02-02 06:01:10|1965.5|1959.5|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|7
1770012080000|2026-02-02 06:01:20|1965|1959|1965.4|1959.4|1965.6|1959.6|1965|1959|5
1770012090000|2026-02-02 06:01:30|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.6|1959.6|4
1770012100000|2026-02-02 06:01:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770012120000|2026-02-02 06:02:00|1966.1|1960.1|1965|1959|1966.1|1960.1|1964.6|1958.6|11
1770012130000|2026-02-02 06:02:10|1965.1|1959.1|1964.1|1958.1|1965.3|1959.3|1964.1|1958.1|6
1770012140000|2026-02-02 06:02:20|1964|1958|1963.4|1957.4|1964|1958|1963.4|1957.4|3
1770012150000|2026-02-02 06:02:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770012160000|2026-02-02 06:02:40|1963.6|1957.6|1964.1|1958.1|1964.4|1958.4|1963.6|1957.6|5
1770012170000|2026-02-02 06:02:50|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1770012180000|2026-02-02 06:03:00|1963.5|1957.5|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|9
1770012190000|2026-02-02 06:03:10|1963.1|1957.1|1962.8|1956.8|1963.4|1957.4|1962.8|1956.8|5
1770012200000|2026-02-02 06:03:20|1962.9|1956.9|1963|1957|1963|1957|1962.8|1956.8|5
1770012210000|2026-02-02 06:03:30|1963.1|1957.1|1962.8|1956.8|1963.3|1957.3|1962.6|1956.6|6
1770012220000|2026-02-02 06:03:40|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1770012230000|2026-02-02 06:03:50|1962.9|1956.9|1963.3|1957.3|1963.4|1957.4|1962.9|1956.9|5
1770012240000|2026-02-02 06:04:00|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1770012250000|2026-02-02 06:04:10|1963.4|1957.4|1963.5|1957.5|1963.6|1957.6|1963.4|1957.4|4
1770012270000|2026-02-02 06:04:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1770012280000|2026-02-02 06:04:40|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1770012290000|2026-02-02 06:04:50|1963.1|1957.1|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|3
1770012300000|2026-02-02 06:05:00|1963.3|1957.3|1962.6|1956.6|1963.3|1957.3|1962.6|1956.6|4
1770012310000|2026-02-02 06:05:10|1962.5|1956.5|1961.6|1955.6|1962.5|1956.5|1961.6|1955.6|3
1770012320000|2026-02-02 06:05:20|1961.8|1955.8|1961.6|1955.6|1962|1956|1961.6|1955.6|3
1770012330000|2026-02-02 06:05:30|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1770012350000|2026-02-02 06:05:50|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1770012360000|2026-02-02 06:06:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1770012370000|2026-02-02 06:06:10|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1770012380000|2026-02-02 06:06:20|1960.9|1954.9|1961|1955|1961.1|1955.1|1960.9|1954.9|3
1770012390000|2026-02-02 06:06:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770012400000|2026-02-02 06:06:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770012460000|2026-02-02 06:07:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1770012480000|2026-02-02 06:08:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770012500000|2026-02-02 06:08:20|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1770012510000|2026-02-02 06:08:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770012520000|2026-02-02 06:08:40|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1959.9|1953.9|5
1770012530000|2026-02-02 06:08:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1770012540000|2026-02-02 06:09:00|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.5|1953.5|3
1770012550000|2026-02-02 06:09:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|4
1770012560000|2026-02-02 06:09:20|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|3
1770012570000|2026-02-02 06:09:30|1959.4|1953.4|1958.6|1952.6|1959.5|1953.5|1958.4|1952.4|7
1770012580000|2026-02-02 06:09:40|1958.9|1952.9|1959.1|1953.1|1959.3|1953.3|1958.9|1952.9|6
1770012590000|2026-02-02 06:09:50|1959.3|1953.3|1959|1953|1959.6|1953.6|1959|1953|5
1770012600000|2026-02-02 06:10:00|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1770012610000|2026-02-02 06:10:10|1959.8|1953.8|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|3
1770012620000|2026-02-02 06:10:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1770012630000|2026-02-02 06:10:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1770012650000|2026-02-02 06:10:50|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|3
1770012670000|2026-02-02 06:11:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1770012700000|2026-02-02 06:11:40|1958.9|1952.9|1959|1953|1959|1953|1958.6|1952.6|4
1770012710000|2026-02-02 06:11:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1770012720000|2026-02-02 06:12:00|1959.6|1953.6|1960.5|1954.5|1960.6|1954.6|1959.6|1953.6|7
1770012730000|2026-02-02 06:12:10|1960.4|1954.4|1959.3|1953.3|1960.4|1954.4|1959.3|1953.3|5
1770012740000|2026-02-02 06:12:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1770012750000|2026-02-02 06:12:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770012770000|2026-02-02 06:12:50|1959.3|1953.3|1960.1|1954.1|1960.1|1954.1|1959.3|1953.3|6
1770012780000|2026-02-02 06:13:00|1959.8|1953.8|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|4
1770012790000|2026-02-02 06:13:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|4
1770012800000|2026-02-02 06:13:20|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1770012820000|2026-02-02 06:13:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1770012840000|2026-02-02 06:14:00|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1770012860000|2026-02-02 06:14:20|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1770012870000|2026-02-02 06:14:30|1960.8|1954.8|1960.5|1954.5|1961.1|1955.1|1960.5|1954.5|4
1770012880000|2026-02-02 06:14:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1770012890000|2026-02-02 06:14:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1770012900000|2026-02-02 06:15:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|3
1770012930000|2026-02-02 06:15:30|1959.5|1953.5|1959.9|1953.9|1959.9|1953.9|1959.5|1953.5|3
1770012950000|2026-02-02 06:15:50|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1770012970000|2026-02-02 06:16:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770012980000|2026-02-02 06:16:20|1960|1954|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|4
1770013000000|2026-02-02 06:16:40|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|5
1770013010000|2026-02-02 06:16:50|1959.4|1953.4|1964.1|1958.1|1964.6|1958.6|1959.3|1953.3|7
1770013030000|2026-02-02 06:17:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770013040000|2026-02-02 06:17:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1770013050000|2026-02-02 06:17:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770013060000|2026-02-02 06:17:40|1963.9|1957.9|1963.1|1957.1|1963.9|1957.9|1963.1|1957.1|2
1770013080000|2026-02-02 06:18:00|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|4
1770013100000|2026-02-02 06:18:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770013110000|2026-02-02 06:18:30|1962.4|1956.4|1961.5|1955.5|1962.4|1956.4|1961.5|1955.5|5
1770013120000|2026-02-02 06:18:40|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1770013140000|2026-02-02 06:19:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|4
1770013150000|2026-02-02 06:19:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1770013160000|2026-02-02 06:19:20|1963.1|1957.1|1963.6|1957.6|1963.9|1957.9|1963.1|1957.1|4
1770013170000|2026-02-02 06:19:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1770013180000|2026-02-02 06:19:40|1964.1|1958.1|1965.1|1959.1|1965.1|1959.1|1964.1|1958.1|7
1770013190000|2026-02-02 06:19:50|1964.9|1958.9|1965|1959|1965|1959|1964.6|1958.6|3
1770013200000|2026-02-02 06:20:00|1964.8|1958.8|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|4
1770013240000|2026-02-02 06:20:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1770013260000|2026-02-02 06:21:00|1963.9|1957.9|1963|1957|1963.9|1957.9|1962.9|1956.9|6
1770013270000|2026-02-02 06:21:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770013280000|2026-02-02 06:21:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|3
1770013290000|2026-02-02 06:21:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|4
1770013300000|2026-02-02 06:21:40|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770013330000|2026-02-02 06:22:10|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1770013340000|2026-02-02 06:22:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|6
1770013350000|2026-02-02 06:22:30|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|4
1770013360000|2026-02-02 06:22:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962|1956|3
1770013370000|2026-02-02 06:22:50|1962|1956|1962|1956|1962.1|1956.1|1962|1956|3
1770013380000|2026-02-02 06:23:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1770013390000|2026-02-02 06:23:10|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|3
1770013400000|2026-02-02 06:23:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1770013410000|2026-02-02 06:23:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770013420000|2026-02-02 06:23:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1770013430000|2026-02-02 06:23:50|1960.8|1954.8|1961.5|1955.5|1961.5|1955.5|1960.8|1954.8|5
1770013450000|2026-02-02 06:24:10|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1960.1|1954.1|6
1770013480000|2026-02-02 06:24:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1770013490000|2026-02-02 06:24:50|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|3
1770013500000|2026-02-02 06:25:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770013510000|2026-02-02 06:25:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770013520000|2026-02-02 06:25:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770013530000|2026-02-02 06:25:30|1958.3|1952.3|1957.6|1951.6|1958.3|1952.3|1957.6|1951.6|2
1770013540000|2026-02-02 06:25:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770013580000|2026-02-02 06:26:20|1957.3|1951.3|1956.4|1950.4|1957.3|1951.3|1956.4|1950.4|3
1770013590000|2026-02-02 06:26:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770013600000|2026-02-02 06:26:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|3
1770013610000|2026-02-02 06:26:50|1955.4|1949.4|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|2
1770013620000|2026-02-02 06:27:00|1956|1950|1957.1|1951.1|1957.1|1951.1|1956|1950|3
1770013630000|2026-02-02 06:27:10|1957.4|1951.4|1957.8|1951.8|1957.8|1951.8|1957.4|1951.4|4
1770013640000|2026-02-02 06:27:20|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|3
1770013650000|2026-02-02 06:27:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.5|1951.5|3
1770013660000|2026-02-02 06:27:40|1958|1952|1958.9|1952.9|1958.9|1952.9|1958|1952|4
1770013670000|2026-02-02 06:27:50|1958.8|1952.8|1958.5|1952.5|1958.9|1952.9|1958.5|1952.5|6
1770013680000|2026-02-02 06:28:00|1958.8|1952.8|1958.4|1952.4|1958.8|1952.8|1958.4|1952.4|3
1770013690000|2026-02-02 06:28:10|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770013710000|2026-02-02 06:28:30|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1770013740000|2026-02-02 06:29:00|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|2
1770013750000|2026-02-02 06:29:10|1958.1|1952.1|1959.6|1953.6|1959.6|1953.6|1958.1|1952.1|6
1770013760000|2026-02-02 06:29:20|1959.8|1953.8|1960|1954|1960.1|1954.1|1959.8|1953.8|3
1770013780000|2026-02-02 06:29:40|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1959|1953|5
1770013790000|2026-02-02 06:29:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1770013800000|2026-02-02 06:30:00|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|5
1770013810000|2026-02-02 06:30:10|1959.1|1953.1|1961.5|1955.5|1961.5|1955.5|1959.1|1953.1|11
1770013820000|2026-02-02 06:30:20|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1770013830000|2026-02-02 06:30:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770013840000|2026-02-02 06:30:40|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1770013850000|2026-02-02 06:30:50|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|3
1770013860000|2026-02-02 06:31:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1770013880000|2026-02-02 06:31:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1770013890000|2026-02-02 06:31:30|1960.4|1954.4|1960|1954|1960.5|1954.5|1960|1954|5
1770013900000|2026-02-02 06:31:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1770013910000|2026-02-02 06:31:50|1959.4|1953.4|1960|1954|1960|1954|1959.4|1953.4|2
1770013920000|2026-02-02 06:32:00|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1770013930000|2026-02-02 06:32:10|1960.8|1954.8|1960.8|1954.8|1961.5|1955.5|1960.6|1954.6|7
1770013940000|2026-02-02 06:32:20|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|6
1770013950000|2026-02-02 06:32:30|1961.3|1955.3|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|3
1770013960000|2026-02-02 06:32:40|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|3
1770013970000|2026-02-02 06:32:50|1961.3|1955.3|1963.9|1957.9|1964.3|1958.3|1961.3|1955.3|5
1770013980000|2026-02-02 06:33:00|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1770013990000|2026-02-02 06:33:10|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1770014000000|2026-02-02 06:33:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770014010000|2026-02-02 06:33:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770014020000|2026-02-02 06:33:40|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1770014030000|2026-02-02 06:33:50|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1962.4|1956.4|6
1770014050000|2026-02-02 06:34:10|1962.9|1956.9|1962.3|1956.3|1962.9|1956.9|1962.3|1956.3|2
1770014080000|2026-02-02 06:34:40|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|3
1770014090000|2026-02-02 06:34:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|3
1770014100000|2026-02-02 06:35:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|4
1770014110000|2026-02-02 06:35:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770014130000|2026-02-02 06:35:30|1960.8|1954.8|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|5
1770014140000|2026-02-02 06:35:40|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1770014150000|2026-02-02 06:35:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1770014170000|2026-02-02 06:36:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770014180000|2026-02-02 06:36:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770014190000|2026-02-02 06:36:30|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1770014210000|2026-02-02 06:36:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770014220000|2026-02-02 06:37:00|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1770014230000|2026-02-02 06:37:10|1959.5|1953.5|1958.9|1952.9|1959.5|1953.5|1958.9|1952.9|2
1770014250000|2026-02-02 06:37:30|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|3
1770014260000|2026-02-02 06:37:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770014310000|2026-02-02 06:38:30|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|2
1770014320000|2026-02-02 06:38:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770014330000|2026-02-02 06:38:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770014350000|2026-02-02 06:39:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770014360000|2026-02-02 06:39:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770014370000|2026-02-02 06:39:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|3
1770014380000|2026-02-02 06:39:40|1959.1|1953.1|1959.1|1953.1|1959.3|1953.3|1959|1953|4
1770014390000|2026-02-02 06:39:50|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|3
1770014400000|2026-02-02 06:40:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|5
1770014410000|2026-02-02 06:40:10|1958.6|1952.6|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|3
1770014420000|2026-02-02 06:40:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770014440000|2026-02-02 06:40:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|4
1770014460000|2026-02-02 06:41:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|5
1770014470000|2026-02-02 06:41:10|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1770014480000|2026-02-02 06:41:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1770014490000|2026-02-02 06:41:30|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|2
1770014500000|2026-02-02 06:41:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770014520000|2026-02-02 06:42:00|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|3
1770014530000|2026-02-02 06:42:10|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|2
1770014540000|2026-02-02 06:42:20|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1770014550000|2026-02-02 06:42:30|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1770014560000|2026-02-02 06:42:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1770014570000|2026-02-02 06:42:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770014590000|2026-02-02 06:43:10|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1770014600000|2026-02-02 06:43:20|1960.6|1954.6|1960.6|1954.6|1961.3|1955.3|1960.6|1954.6|5
1770014610000|2026-02-02 06:43:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770014660000|2026-02-02 06:44:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770014680000|2026-02-02 06:44:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1770014690000|2026-02-02 06:44:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1770014700000|2026-02-02 06:45:00|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1770014710000|2026-02-02 06:45:10|1960.9|1954.9|1960.6|1954.6|1961|1955|1960.6|1954.6|4
1770014720000|2026-02-02 06:45:20|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.1|1954.1|4
1770014740000|2026-02-02 06:45:40|1960.3|1954.3|1959.9|1953.9|1960.3|1954.3|1959.6|1953.6|6
1770014750000|2026-02-02 06:45:50|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1770014770000|2026-02-02 06:46:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770014780000|2026-02-02 06:46:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1770014800000|2026-02-02 06:46:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1770014810000|2026-02-02 06:46:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770014820000|2026-02-02 06:47:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|5
1770014830000|2026-02-02 06:47:10|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1770014840000|2026-02-02 06:47:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1770014850000|2026-02-02 06:47:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1770014860000|2026-02-02 06:47:40|1959.8|1953.8|1959.8|1953.8|1959.9|1953.9|1959.6|1953.6|5
1770014870000|2026-02-02 06:47:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770014880000|2026-02-02 06:48:00|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1959.1|1953.1|2
1770014890000|2026-02-02 06:48:10|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|2
1770014900000|2026-02-02 06:48:20|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1770014920000|2026-02-02 06:48:40|1958.3|1952.3|1957.4|1951.4|1958.3|1952.3|1957.4|1951.4|3
1770014940000|2026-02-02 06:49:00|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1770014950000|2026-02-02 06:49:10|1957.9|1951.9|1957.6|1951.6|1958|1952|1957.6|1951.6|3
1770014970000|2026-02-02 06:49:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770015000000|2026-02-02 06:50:00|1957.8|1951.8|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|5
1770015010000|2026-02-02 06:50:10|1958|1952|1959|1953|1959.1|1953.1|1958|1952|7
1770015020000|2026-02-02 06:50:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770015030000|2026-02-02 06:50:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770015040000|2026-02-02 06:50:40|1958.5|1952.5|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|3
1770015050000|2026-02-02 06:50:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770015060000|2026-02-02 06:51:00|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|4
1770015070000|2026-02-02 06:51:10|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1770015080000|2026-02-02 06:51:20|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1770015090000|2026-02-02 06:51:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770015120000|2026-02-02 06:52:00|1959.3|1953.3|1959.5|1953.5|1959.8|1953.8|1959.3|1953.3|4
1770015140000|2026-02-02 06:52:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770015150000|2026-02-02 06:52:30|1959.9|1953.9|1960.4|1954.4|1960.6|1954.6|1959.6|1953.6|9
1770015160000|2026-02-02 06:52:40|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|3
1770015190000|2026-02-02 06:53:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1770015200000|2026-02-02 06:53:20|1961.8|1955.8|1962.5|1956.5|1962.9|1956.9|1961.8|1955.8|7
1770015210000|2026-02-02 06:53:30|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1770015220000|2026-02-02 06:53:40|1962.4|1956.4|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|3
1770015230000|2026-02-02 06:53:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770015240000|2026-02-02 06:54:00|1962.4|1956.4|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|3
1770015250000|2026-02-02 06:54:10|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|6
1770015260000|2026-02-02 06:54:20|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|5
1770015270000|2026-02-02 06:54:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770015280000|2026-02-02 06:54:40|1960.9|1954.9|1961.3|1955.3|1961.5|1955.5|1960.9|1954.9|4
1770015290000|2026-02-02 06:54:50|1961.5|1955.5|1961.9|1955.9|1961.9|1955.9|1961.5|1955.5|2
1770015300000|2026-02-02 06:55:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1770015310000|2026-02-02 06:55:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1770015330000|2026-02-02 06:55:30|1962.3|1956.3|1962.9|1956.9|1962.9|1956.9|1962.3|1956.3|4
1770015340000|2026-02-02 06:55:40|1963.3|1957.3|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|3
1770015350000|2026-02-02 06:55:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963|1957|7
1770015360000|2026-02-02 06:56:00|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|4
1770015370000|2026-02-02 06:56:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963|1957|3
1770015380000|2026-02-02 06:56:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1770015390000|2026-02-02 06:56:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770015400000|2026-02-02 06:56:40|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|4
1770015410000|2026-02-02 06:56:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770015420000|2026-02-02 06:57:00|1963.6|1957.6|1963.5|1957.5|1963.9|1957.9|1963.5|1957.5|6
1770015430000|2026-02-02 06:57:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770015450000|2026-02-02 06:57:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770015460000|2026-02-02 06:57:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|5
1770015470000|2026-02-02 06:57:50|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1770015480000|2026-02-02 06:58:00|1962.8|1956.8|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|2
1770015490000|2026-02-02 06:58:10|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.8|1955.8|5
1770015510000|2026-02-02 06:58:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770015550000|2026-02-02 06:59:10|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1770015560000|2026-02-02 06:59:20|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1770015570000|2026-02-02 06:59:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770015590000|2026-02-02 06:59:50|1964|1958|1964.8|1958.8|1964.8|1958.8|1964|1958|2
1770015600000|2026-02-02 07:00:00|1964.3|1958.3|1963.3|1957.3|1964.3|1958.3|1963.3|1957.3|5
1770015610000|2026-02-02 07:00:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770015650000|2026-02-02 07:00:50|1963.5|1957.5|1962|1956|1963.5|1957.5|1962|1956|4
1770015660000|2026-02-02 07:01:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1770015670000|2026-02-02 07:01:10|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1770015680000|2026-02-02 07:01:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770015690000|2026-02-02 07:01:30|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963|1957|4
1770015700000|2026-02-02 07:01:40|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1963.1|1957.1|3
1770015730000|2026-02-02 07:02:10|1963.8|1957.8|1965.4|1959.4|1965.4|1959.4|1963.8|1957.8|5
1770015740000|2026-02-02 07:02:20|1965.6|1959.6|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|4
1770015750000|2026-02-02 07:02:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770015770000|2026-02-02 07:02:50|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|5
1770015780000|2026-02-02 07:03:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770015790000|2026-02-02 07:03:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770015800000|2026-02-02 07:03:20|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|5
1770015810000|2026-02-02 07:03:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770015820000|2026-02-02 07:03:40|1965.4|1959.4|1965.6|1959.6|1965.8|1959.8|1965.4|1959.4|4
1770015840000|2026-02-02 07:04:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|3
1770015870000|2026-02-02 07:04:30|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1770015900000|2026-02-02 07:05:00|1965.5|1959.5|1965.1|1959.1|1965.5|1959.5|1965.1|1959.1|5
1770015910000|2026-02-02 07:05:10|1965.9|1959.9|1967.1|1961.1|1967.1|1961.1|1965.9|1959.9|2
1770015920000|2026-02-02 07:05:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770015930000|2026-02-02 07:05:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1770015940000|2026-02-02 07:05:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1967.4|1961.4|5
1770015950000|2026-02-02 07:05:50|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770015970000|2026-02-02 07:06:10|1967.9|1961.9|1967.9|1961.9|1968|1962|1967.9|1961.9|3
1770015980000|2026-02-02 07:06:20|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|5
1770015990000|2026-02-02 07:06:30|1966.9|1960.9|1969.8|1963.8|1970.3|1964.3|1966.9|1960.9|6
1770016000000|2026-02-02 07:06:40|1969.9|1963.9|1970.9|1964.9|1970.9|1964.9|1969.9|1963.9|3
1770016010000|2026-02-02 07:06:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770016020000|2026-02-02 07:07:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770016030000|2026-02-02 07:07:10|1970.8|1964.8|1971.8|1965.8|1971.8|1965.8|1970.8|1964.8|2
1770016040000|2026-02-02 07:07:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1770016050000|2026-02-02 07:07:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1770016090000|2026-02-02 07:08:10|1971.8|1965.8|1970.4|1964.4|1971.8|1965.8|1970.4|1964.4|3
1770016100000|2026-02-02 07:08:20|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1970.5|1964.5|3
1770016110000|2026-02-02 07:08:30|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1971.6|1965.6|3
1770016120000|2026-02-02 07:08:40|1973|1967|1974.6|1968.6|1974.6|1968.6|1973|1967|6
1770016130000|2026-02-02 07:08:50|1974.4|1968.4|1974|1968|1974.6|1968.6|1974|1968|4
1770016160000|2026-02-02 07:09:20|1973.6|1967.6|1973|1967|1973.6|1967.6|1973|1967|4
1770016170000|2026-02-02 07:09:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1770016180000|2026-02-02 07:09:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770016210000|2026-02-02 07:10:10|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1973|1967|4
1770016220000|2026-02-02 07:10:20|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1770016240000|2026-02-02 07:10:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770016260000|2026-02-02 07:11:00|1973.5|1967.5|1972.9|1966.9|1973.5|1967.5|1972.9|1966.9|4
1770016280000|2026-02-02 07:11:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770016290000|2026-02-02 07:11:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770016300000|2026-02-02 07:11:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770016310000|2026-02-02 07:11:50|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1770016320000|2026-02-02 07:12:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770016340000|2026-02-02 07:12:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770016370000|2026-02-02 07:12:50|1972.5|1966.5|1972.9|1966.9|1972.9|1966.9|1972.5|1966.5|3
1770016380000|2026-02-02 07:13:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1770016400000|2026-02-02 07:13:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1770016420000|2026-02-02 07:13:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770016470000|2026-02-02 07:14:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770016490000|2026-02-02 07:14:50|1973|1967|1973|1967|1973.1|1967.1|1973|1967|3
1770016500000|2026-02-02 07:15:00|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1770016520000|2026-02-02 07:15:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1770016540000|2026-02-02 07:15:40|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|3
1770016560000|2026-02-02 07:16:00|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|2
1770016570000|2026-02-02 07:16:10|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|4
1770016580000|2026-02-02 07:16:20|1971.5|1965.5|1970.8|1964.8|1971.5|1965.5|1970.8|1964.8|5
1770016590000|2026-02-02 07:16:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770016610000|2026-02-02 07:16:50|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|2
1770016640000|2026-02-02 07:17:20|1972.4|1966.4|1973.8|1967.8|1974.8|1968.8|1972.4|1966.4|9
1770016670000|2026-02-02 07:17:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770016680000|2026-02-02 07:18:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770016690000|2026-02-02 07:18:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1770016700000|2026-02-02 07:18:20|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1770016720000|2026-02-02 07:18:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770016730000|2026-02-02 07:18:50|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|3
1770016740000|2026-02-02 07:19:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770016780000|2026-02-02 07:19:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770016790000|2026-02-02 07:19:50|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1770016800000|2026-02-02 07:20:00|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|4
1770016820000|2026-02-02 07:20:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770016830000|2026-02-02 07:20:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770016880000|2026-02-02 07:21:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1770016890000|2026-02-02 07:21:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770016900000|2026-02-02 07:21:40|1974.9|1968.9|1977.1|1971.1|1977.1|1971.1|1974.9|1968.9|3
1770016910000|2026-02-02 07:21:50|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1770016920000|2026-02-02 07:22:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770016930000|2026-02-02 07:22:10|1977.6|1971.6|1978.5|1972.5|1978.5|1972.5|1977.6|1971.6|2
1770016940000|2026-02-02 07:22:20|1978.3|1972.3|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|7
1770016950000|2026-02-02 07:22:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1770016970000|2026-02-02 07:22:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770016980000|2026-02-02 07:23:00|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|2
1770016990000|2026-02-02 07:23:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1770017000000|2026-02-02 07:23:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1770017030000|2026-02-02 07:23:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770017040000|2026-02-02 07:24:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770017050000|2026-02-02 07:24:10|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|5
1770017080000|2026-02-02 07:24:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|4
1770017090000|2026-02-02 07:24:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770017100000|2026-02-02 07:25:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770017110000|2026-02-02 07:25:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770017170000|2026-02-02 07:26:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770017180000|2026-02-02 07:26:20|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1770017190000|2026-02-02 07:26:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770017230000|2026-02-02 07:27:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1770017250000|2026-02-02 07:27:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770017260000|2026-02-02 07:27:40|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1770017270000|2026-02-02 07:27:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|5
1770017310000|2026-02-02 07:28:30|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1770017330000|2026-02-02 07:28:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1770017360000|2026-02-02 07:29:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1770017370000|2026-02-02 07:29:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1770017380000|2026-02-02 07:29:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1770017390000|2026-02-02 07:29:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1770017400000|2026-02-02 07:30:00|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|4
1770017410000|2026-02-02 07:30:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770017420000|2026-02-02 07:30:20|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1770017430000|2026-02-02 07:30:30|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1770017440000|2026-02-02 07:30:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1770017450000|2026-02-02 07:30:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770017460000|2026-02-02 07:31:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770017480000|2026-02-02 07:31:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1770017490000|2026-02-02 07:31:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1770017500000|2026-02-02 07:31:40|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1770017510000|2026-02-02 07:31:50|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|4
1770017520000|2026-02-02 07:32:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770017550000|2026-02-02 07:32:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770017560000|2026-02-02 07:32:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770017570000|2026-02-02 07:32:50|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1770017580000|2026-02-02 07:33:00|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|4
1770017590000|2026-02-02 07:33:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770017600000|2026-02-02 07:33:20|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1770017610000|2026-02-02 07:33:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1770017620000|2026-02-02 07:33:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770017630000|2026-02-02 07:33:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770017640000|2026-02-02 07:34:00|1974.8|1968.8|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1770017650000|2026-02-02 07:34:10|1975.5|1969.5|1974.6|1968.6|1977|1971|1974.6|1968.6|7
1770017670000|2026-02-02 07:34:30|1974.3|1968.3|1976.3|1970.3|1976.4|1970.4|1973.5|1967.5|9
1770017680000|2026-02-02 07:34:40|1976.1|1970.1|1976|1970|1976.4|1970.4|1976|1970|3
1770017690000|2026-02-02 07:34:50|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|3
1770017700000|2026-02-02 07:35:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770017710000|2026-02-02 07:35:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770017720000|2026-02-02 07:35:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770017730000|2026-02-02 07:35:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770017760000|2026-02-02 07:36:00|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1770017800000|2026-02-02 07:36:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770017810000|2026-02-02 07:36:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770017820000|2026-02-02 07:37:00|1975.4|1969.4|1974.5|1968.5|1975.4|1969.4|1974.5|1968.5|3
1770017830000|2026-02-02 07:37:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770017840000|2026-02-02 07:37:20|1974.1|1968.1|1974.5|1968.5|1974.5|1968.5|1974|1968|4
1770017850000|2026-02-02 07:37:30|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1770017870000|2026-02-02 07:37:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770017880000|2026-02-02 07:38:00|1975.1|1969.1|1976.1|1970.1|1976.4|1970.4|1975.1|1969.1|3
1770017890000|2026-02-02 07:38:10|1976|1970|1975.6|1969.6|1976|1970|1975.6|1969.6|2
1770017910000|2026-02-02 07:38:30|1975.4|1969.4|1975|1969|1975.4|1969.4|1975|1969|2
1770017920000|2026-02-02 07:38:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770017930000|2026-02-02 07:38:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1770017940000|2026-02-02 07:39:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1770017950000|2026-02-02 07:39:10|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1770017960000|2026-02-02 07:39:20|1974.8|1968.8|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1770017970000|2026-02-02 07:39:30|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|4
1770017980000|2026-02-02 07:39:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770018040000|2026-02-02 07:40:40|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1770018060000|2026-02-02 07:41:00|1973.6|1967.6|1975.1|1969.1|1975.1|1969.1|1973.6|1967.6|5
1770018070000|2026-02-02 07:41:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1770018080000|2026-02-02 07:41:20|1974.9|1968.9|1974.6|1968.6|1975|1969|1974.6|1968.6|4
1770018090000|2026-02-02 07:41:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770018100000|2026-02-02 07:41:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770018120000|2026-02-02 07:42:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770018130000|2026-02-02 07:42:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770018140000|2026-02-02 07:42:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770018160000|2026-02-02 07:42:40|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1770018170000|2026-02-02 07:42:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770018180000|2026-02-02 07:43:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974|1968|3
1770018190000|2026-02-02 07:43:10|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1770018200000|2026-02-02 07:43:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1770018210000|2026-02-02 07:43:30|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1770018220000|2026-02-02 07:43:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1770018230000|2026-02-02 07:43:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1770018270000|2026-02-02 07:44:30|1974.4|1968.4|1975|1969|1975|1969|1974.4|1968.4|2
1770018280000|2026-02-02 07:44:40|1975.3|1969.3|1975.8|1969.8|1975.9|1969.9|1975.3|1969.3|7
1770018290000|2026-02-02 07:44:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770018300000|2026-02-02 07:45:00|1975.8|1969.8|1974.9|1968.9|1975.8|1969.8|1974.9|1968.9|5
1770018320000|2026-02-02 07:45:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770018340000|2026-02-02 07:45:40|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1770018360000|2026-02-02 07:46:00|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1770018380000|2026-02-02 07:46:20|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770018400000|2026-02-02 07:46:40|1975.6|1969.6|1976.4|1970.4|1976.5|1970.5|1975.6|1969.6|3
1770018410000|2026-02-02 07:46:50|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1770018430000|2026-02-02 07:47:10|1975.8|1969.8|1976.5|1970.5|1976.6|1970.6|1975.8|1969.8|6
1770018450000|2026-02-02 07:47:30|1976.9|1970.9|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|6
1770018470000|2026-02-02 07:47:50|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1770018480000|2026-02-02 07:48:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770018500000|2026-02-02 07:48:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770018540000|2026-02-02 07:49:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1770018550000|2026-02-02 07:49:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770018560000|2026-02-02 07:49:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770018570000|2026-02-02 07:49:30|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|2
1770018580000|2026-02-02 07:49:40|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|4
1770018590000|2026-02-02 07:49:50|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|2
1770018600000|2026-02-02 07:50:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770018610000|2026-02-02 07:50:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770018620000|2026-02-02 07:50:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770018630000|2026-02-02 07:50:30|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|4
1770018650000|2026-02-02 07:50:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1770018660000|2026-02-02 07:51:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770018780000|2026-02-02 07:53:00|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974|1968|3
1770018790000|2026-02-02 07:53:10|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|2
1770018820000|2026-02-02 07:53:40|1973.8|1967.8|1974.9|1968.9|1974.9|1968.9|1973.8|1967.8|3
1770018840000|2026-02-02 07:54:00|1975|1969|1975.4|1969.4|1975.5|1969.5|1975|1969|4
1770018860000|2026-02-02 07:54:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770018870000|2026-02-02 07:54:30|1975.9|1969.9|1976.5|1970.5|1976.5|1970.5|1975.9|1969.9|2
1770018880000|2026-02-02 07:54:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1770018890000|2026-02-02 07:54:50|1977.9|1971.9|1978.8|1972.8|1978.8|1972.8|1977.6|1971.6|5
1770018900000|2026-02-02 07:55:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1770018910000|2026-02-02 07:55:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770018920000|2026-02-02 07:55:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1770018930000|2026-02-02 07:55:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770018940000|2026-02-02 07:55:40|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|3
1770018950000|2026-02-02 07:55:50|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|4
1770018960000|2026-02-02 07:56:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770018970000|2026-02-02 07:56:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770018980000|2026-02-02 07:56:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770019000000|2026-02-02 07:56:40|1977.8|1971.8|1978|1972|1978.1|1972.1|1977.8|1971.8|3
1770019010000|2026-02-02 07:56:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1770019020000|2026-02-02 07:57:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770019040000|2026-02-02 07:57:20|1977.3|1971.3|1976|1970|1977.3|1971.3|1976|1970|3
1770019050000|2026-02-02 07:57:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770019060000|2026-02-02 07:57:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1770019070000|2026-02-02 07:57:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976|1970|3
1770019080000|2026-02-02 07:58:00|1976.3|1970.3|1977.1|1971.1|1977.1|1971.1|1976.3|1970.3|4
1770019090000|2026-02-02 07:58:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1770019100000|2026-02-02 07:58:20|1976.8|1970.8|1976.1|1970.1|1976.8|1970.8|1976.1|1970.1|4
1770019120000|2026-02-02 07:58:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770019130000|2026-02-02 07:58:50|1977|1971|1977|1971|1977|1971|1976.8|1970.8|3
1770019140000|2026-02-02 07:59:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770019150000|2026-02-02 07:59:10|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1770019170000|2026-02-02 07:59:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1770019180000|2026-02-02 07:59:40|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1770019190000|2026-02-02 07:59:50|1976.3|1970.3|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|5
1770019200000|2026-02-02 08:00:00|1976.1|1970.1|1977.1|1971.1|1977.3|1971.3|1976.1|1970.1|8
1770019210000|2026-02-02 08:00:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|4
1770019220000|2026-02-02 08:00:20|1976.9|1970.9|1977.6|1971.6|1978|1972|1976.9|1970.9|7
1770019230000|2026-02-02 08:00:30|1977.5|1971.5|1976|1970|1977.5|1971.5|1975.6|1969.6|5
1770019240000|2026-02-02 08:00:40|1975.8|1969.8|1974.8|1968.8|1975.8|1969.8|1974.8|1968.8|3
1770019250000|2026-02-02 08:00:50|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1770019260000|2026-02-02 08:01:00|1974.9|1968.9|1975.5|1969.5|1975.8|1969.8|1974.9|1968.9|7
1770019270000|2026-02-02 08:01:10|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770019280000|2026-02-02 08:01:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975|1969|5
1770019290000|2026-02-02 08:01:30|1976.1|1970.1|1975.1|1969.1|1976.1|1970.1|1974.8|1968.8|7
1770019300000|2026-02-02 08:01:40|1975|1969|1975|1969|1975|1969|1974.8|1968.8|3
1770019310000|2026-02-02 08:01:50|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1770019320000|2026-02-02 08:02:00|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.5|1968.5|7
1770019330000|2026-02-02 08:02:10|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|6
1770019340000|2026-02-02 08:02:20|1975|1969|1975|1969|1975.3|1969.3|1975|1969|4
1770019350000|2026-02-02 08:02:30|1974.8|1968.8|1975.3|1969.3|1975.9|1969.9|1974.8|1968.8|6
1770019360000|2026-02-02 08:02:40|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1770019380000|2026-02-02 08:03:00|1975.1|1969.1|1975|1969|1975.3|1969.3|1975|1969|4
1770019390000|2026-02-02 08:03:10|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1770019400000|2026-02-02 08:03:20|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|4
1770019410000|2026-02-02 08:03:30|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1770019420000|2026-02-02 08:03:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.4|1968.4|5
1770019450000|2026-02-02 08:04:10|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1770019460000|2026-02-02 08:04:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1770019470000|2026-02-02 08:04:30|1974.8|1968.8|1975.9|1969.9|1975.9|1969.9|1974.8|1968.8|6
1770019480000|2026-02-02 08:04:40|1977|1971|1977|1971|1977.3|1971.3|1976.8|1970.8|5
1770019490000|2026-02-02 08:04:50|1976.8|1970.8|1976|1970|1976.8|1970.8|1976|1970|5
1770019500000|2026-02-02 08:05:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|5
1770019540000|2026-02-02 08:05:40|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|2
1770019550000|2026-02-02 08:05:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770019570000|2026-02-02 08:06:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|3
1770019590000|2026-02-02 08:06:30|1975.8|1969.8|1975|1969|1975.8|1969.8|1974.8|1968.8|6
1770019620000|2026-02-02 08:07:00|1975.1|1969.1|1975.4|1969.4|1976.1|1970.1|1975.1|1969.1|9
1770019630000|2026-02-02 08:07:10|1975.1|1969.1|1975|1969|1975.3|1969.3|1975|1969|5
1770019640000|2026-02-02 08:07:20|1975.3|1969.3|1974|1968|1975.3|1969.3|1974|1968|6
1770019650000|2026-02-02 08:07:30|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1770019660000|2026-02-02 08:07:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|4
1770019680000|2026-02-02 08:08:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1770019690000|2026-02-02 08:08:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1770019700000|2026-02-02 08:08:20|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|4
1770019710000|2026-02-02 08:08:30|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1770019720000|2026-02-02 08:08:40|1974.8|1968.8|1974|1968|1974.8|1968.8|1974|1968|6
1770019730000|2026-02-02 08:08:50|1973.9|1967.9|1973|1967|1973.9|1967.9|1973|1967|3
1770019740000|2026-02-02 08:09:00|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1770019750000|2026-02-02 08:09:10|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770019770000|2026-02-02 08:09:30|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770019780000|2026-02-02 08:09:40|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.5|1966.5|3
1770019790000|2026-02-02 08:09:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770019800000|2026-02-02 08:10:00|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.4|1966.4|4
1770019830000|2026-02-02 08:10:30|1972.3|1966.3|1974.8|1968.8|1974.8|1968.8|1972.3|1966.3|6
1770019840000|2026-02-02 08:10:40|1975.1|1969.1|1974.3|1968.3|1975.4|1969.4|1974.3|1968.3|6
1770019850000|2026-02-02 08:10:50|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1770019860000|2026-02-02 08:11:00|1974.1|1968.1|1973|1967|1974.1|1968.1|1973|1967|9
1770019870000|2026-02-02 08:11:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770019880000|2026-02-02 08:11:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.3|1966.3|5
1770019900000|2026-02-02 08:11:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|3
1770019910000|2026-02-02 08:11:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770019920000|2026-02-02 08:12:00|1973.1|1967.1|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|3
1770019930000|2026-02-02 08:12:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1770019940000|2026-02-02 08:12:20|1973.1|1967.1|1975.8|1969.8|1975.8|1969.8|1973.1|1967.1|6
1770019950000|2026-02-02 08:12:30|1976|1970|1975.8|1969.8|1976.3|1970.3|1975.6|1969.6|6
1770019960000|2026-02-02 08:12:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770019970000|2026-02-02 08:12:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|5
1770019980000|2026-02-02 08:13:00|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|3
1770019990000|2026-02-02 08:13:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1770020000000|2026-02-02 08:13:20|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|3
1770020020000|2026-02-02 08:13:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1770020050000|2026-02-02 08:14:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1770020060000|2026-02-02 08:14:20|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|3
1770020070000|2026-02-02 08:14:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770020090000|2026-02-02 08:14:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770020100000|2026-02-02 08:15:00|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|6
1770020110000|2026-02-02 08:15:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770020120000|2026-02-02 08:15:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|3
1770020130000|2026-02-02 08:15:30|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|2
1770020140000|2026-02-02 08:15:40|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1770020150000|2026-02-02 08:15:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1770020160000|2026-02-02 08:16:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|3
1770020170000|2026-02-02 08:16:10|1976.8|1970.8|1975.5|1969.5|1976.8|1970.8|1975.5|1969.5|6
1770020180000|2026-02-02 08:16:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1770020190000|2026-02-02 08:16:30|1974.8|1968.8|1975.3|1969.3|1975.8|1969.8|1974.8|1968.8|5
1770020200000|2026-02-02 08:16:40|1975.5|1969.5|1976.6|1970.6|1976.8|1970.8|1975.5|1969.5|4
1770020210000|2026-02-02 08:16:50|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1770020220000|2026-02-02 08:17:00|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1770020230000|2026-02-02 08:17:10|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|2
1770020240000|2026-02-02 08:17:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1770020270000|2026-02-02 08:17:50|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|4
1770020280000|2026-02-02 08:18:00|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770020290000|2026-02-02 08:18:10|1978.5|1972.5|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|4
1770020310000|2026-02-02 08:18:30|1978.8|1972.8|1979.3|1973.3|1979.5|1973.5|1978.8|1972.8|3
1770020340000|2026-02-02 08:19:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1770020350000|2026-02-02 08:19:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770020360000|2026-02-02 08:19:20|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|2
1770020370000|2026-02-02 08:19:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978|1972|4
1770020380000|2026-02-02 08:19:40|1978.8|1972.8|1979.3|1973.3|1979.4|1973.4|1978.8|1972.8|3
1770020400000|2026-02-02 08:20:00|1979.1|1973.1|1978.5|1972.5|1979.1|1973.1|1978.5|1972.5|5
1770020430000|2026-02-02 08:20:30|1979.1|1973.1|1979|1973|1979.4|1973.4|1979|1973|4
1770020440000|2026-02-02 08:20:40|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1770020450000|2026-02-02 08:20:50|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1770020460000|2026-02-02 08:21:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|4
1770020470000|2026-02-02 08:21:10|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|3
1770020480000|2026-02-02 08:21:20|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1770020490000|2026-02-02 08:21:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770020500000|2026-02-02 08:21:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1770020510000|2026-02-02 08:21:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1770020520000|2026-02-02 08:22:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770020530000|2026-02-02 08:22:10|1978|1972|1979|1973|1979|1973|1978|1972|4
1770020550000|2026-02-02 08:22:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770020580000|2026-02-02 08:23:00|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|3
1770020590000|2026-02-02 08:23:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770020630000|2026-02-02 08:23:50|1977.9|1971.9|1977|1971|1977.9|1971.9|1977|1971|3
1770020640000|2026-02-02 08:24:00|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.9|1970.9|5
1770020650000|2026-02-02 08:24:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770020660000|2026-02-02 08:24:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770020700000|2026-02-02 08:25:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|4
1770020710000|2026-02-02 08:25:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770020730000|2026-02-02 08:25:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770020740000|2026-02-02 08:25:40|1979.1|1973.1|1979|1973|1979.3|1973.3|1979|1973|3
1770020750000|2026-02-02 08:25:50|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1770020760000|2026-02-02 08:26:00|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|3
1770020790000|2026-02-02 08:26:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770020800000|2026-02-02 08:26:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770020810000|2026-02-02 08:26:50|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|4
1770020820000|2026-02-02 08:27:00|1978.8|1972.8|1978.5|1972.5|1979|1973|1978.5|1972.5|4
1770020830000|2026-02-02 08:27:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770020840000|2026-02-02 08:27:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|3
1770020850000|2026-02-02 08:27:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770020860000|2026-02-02 08:27:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770020880000|2026-02-02 08:28:00|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|4
1770020890000|2026-02-02 08:28:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770020900000|2026-02-02 08:28:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770020910000|2026-02-02 08:28:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1770020930000|2026-02-02 08:28:50|1979.1|1973.1|1979.3|1973.3|1979.5|1973.5|1979.1|1973.1|3
1770020940000|2026-02-02 08:29:00|1979|1973|1978|1972|1979|1973|1978|1972|6
1770020960000|2026-02-02 08:29:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770020990000|2026-02-02 08:29:50|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|2
1770021000000|2026-02-02 08:30:00|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|3
1770021010000|2026-02-02 08:30:10|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|3
1770021020000|2026-02-02 08:30:20|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1770021030000|2026-02-02 08:30:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|3
1770021040000|2026-02-02 08:30:40|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|4
1770021080000|2026-02-02 08:31:20|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1770021090000|2026-02-02 08:31:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770021110000|2026-02-02 08:31:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770021130000|2026-02-02 08:32:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770021140000|2026-02-02 08:32:20|1977.3|1971.3|1976.6|1970.6|1977.3|1971.3|1976.5|1970.5|6
1770021150000|2026-02-02 08:32:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770021160000|2026-02-02 08:32:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770021170000|2026-02-02 08:32:50|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|2
1770021180000|2026-02-02 08:33:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770021190000|2026-02-02 08:33:10|1977.9|1971.9|1977.9|1971.9|1978|1972|1977.9|1971.9|3
1770021200000|2026-02-02 08:33:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979|1973|5
1770021220000|2026-02-02 08:33:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770021230000|2026-02-02 08:33:50|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1770021300000|2026-02-02 08:35:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1770021310000|2026-02-02 08:35:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1770021320000|2026-02-02 08:35:20|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.6|1972.6|4
1770021330000|2026-02-02 08:35:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770021340000|2026-02-02 08:35:40|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1770021350000|2026-02-02 08:35:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770021370000|2026-02-02 08:36:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770021380000|2026-02-02 08:36:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1770021400000|2026-02-02 08:36:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770021410000|2026-02-02 08:36:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770021420000|2026-02-02 08:37:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770021430000|2026-02-02 08:37:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770021450000|2026-02-02 08:37:30|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770021460000|2026-02-02 08:37:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770021480000|2026-02-02 08:38:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1770021530000|2026-02-02 08:38:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770021550000|2026-02-02 08:39:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1770021560000|2026-02-02 08:39:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770021580000|2026-02-02 08:39:40|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1770021590000|2026-02-02 08:39:50|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1770021630000|2026-02-02 08:40:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770021640000|2026-02-02 08:40:40|1979|1973|1978.9|1972.9|1979|1973|1978.4|1972.4|5
1770021650000|2026-02-02 08:40:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770021660000|2026-02-02 08:41:00|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|2
1770021670000|2026-02-02 08:41:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1770021710000|2026-02-02 08:41:50|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|3
1770021720000|2026-02-02 08:42:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1770021740000|2026-02-02 08:42:20|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1770021750000|2026-02-02 08:42:30|1977.1|1971.1|1977|1971|1977.1|1971.1|1976.8|1970.8|3
1770021760000|2026-02-02 08:42:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770021790000|2026-02-02 08:43:10|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|2
1770021800000|2026-02-02 08:43:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770021810000|2026-02-02 08:43:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1770021840000|2026-02-02 08:44:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1770021850000|2026-02-02 08:44:10|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|2
1770021870000|2026-02-02 08:44:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770021880000|2026-02-02 08:44:40|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1770021910000|2026-02-02 08:45:10|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|2
1770021920000|2026-02-02 08:45:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770021930000|2026-02-02 08:45:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1770021960000|2026-02-02 08:46:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770021990000|2026-02-02 08:46:30|1977.8|1971.8|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1770022000000|2026-02-02 08:46:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770022010000|2026-02-02 08:46:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|4
1770022020000|2026-02-02 08:47:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770022050000|2026-02-02 08:47:30|1977.5|1971.5|1977|1971|1977.8|1971.8|1977|1971|5
1770022100000|2026-02-02 08:48:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770022140000|2026-02-02 08:49:00|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1770022150000|2026-02-02 08:49:10|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1770022160000|2026-02-02 08:49:20|1978.6|1972.6|1979.5|1973.5|1979.8|1973.8|1978.6|1972.6|6
1770022170000|2026-02-02 08:49:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|3
1770022180000|2026-02-02 08:49:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770022190000|2026-02-02 08:49:50|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770022220000|2026-02-02 08:50:20|1980.1|1974.1|1980|1974|1980.4|1974.4|1980|1974|3
1770022230000|2026-02-02 08:50:30|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1770022240000|2026-02-02 08:50:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1770022270000|2026-02-02 08:51:10|1979.8|1973.8|1979|1973|1979.8|1973.8|1979|1973|3
1770022280000|2026-02-02 08:51:20|1979.1|1973.1|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|2
1770022290000|2026-02-02 08:51:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770022300000|2026-02-02 08:51:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770022320000|2026-02-02 08:52:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|4
1770022330000|2026-02-02 08:52:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770022340000|2026-02-02 08:52:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770022350000|2026-02-02 08:52:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770022360000|2026-02-02 08:52:40|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980|1974|4
1770022370000|2026-02-02 08:52:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770022390000|2026-02-02 08:53:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770022410000|2026-02-02 08:53:30|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|2
1770022420000|2026-02-02 08:53:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770022430000|2026-02-02 08:53:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1770022440000|2026-02-02 08:54:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1770022450000|2026-02-02 08:54:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770022480000|2026-02-02 08:54:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770022490000|2026-02-02 08:54:50|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1770022500000|2026-02-02 08:55:00|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1770022510000|2026-02-02 08:55:10|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1770022530000|2026-02-02 08:55:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770022550000|2026-02-02 08:55:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770022560000|2026-02-02 08:56:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770022580000|2026-02-02 08:56:20|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|4
1770022590000|2026-02-02 08:56:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1770022600000|2026-02-02 08:56:40|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770022660000|2026-02-02 08:57:40|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|3
1770022670000|2026-02-02 08:57:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770022690000|2026-02-02 08:58:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.3|1973.3|4
1770022700000|2026-02-02 08:58:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770022710000|2026-02-02 08:58:30|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|2
1770022730000|2026-02-02 08:58:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770022740000|2026-02-02 08:59:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1770022750000|2026-02-02 08:59:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770022760000|2026-02-02 08:59:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770022770000|2026-02-02 08:59:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770022790000|2026-02-02 08:59:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770022800000|2026-02-02 09:00:00|1979.5|1973.5|1978|1972|1979.5|1973.5|1977.8|1971.8|12
1770022810000|2026-02-02 09:00:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|3
1770022820000|2026-02-02 09:00:20|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|3
1770022830000|2026-02-02 09:00:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|4
1770022840000|2026-02-02 09:00:40|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|3
1770022860000|2026-02-02 09:01:00|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1770022870000|2026-02-02 09:01:10|1978.6|1972.6|1978.3|1972.3|1979.3|1973.3|1978.3|1972.3|7
1770022880000|2026-02-02 09:01:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1770022890000|2026-02-02 09:01:30|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1770022900000|2026-02-02 09:01:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1770022910000|2026-02-02 09:01:50|1978.5|1972.5|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1770022920000|2026-02-02 09:02:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1770022930000|2026-02-02 09:02:10|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|3
1770022940000|2026-02-02 09:02:20|1979.3|1973.3|1980|1974|1980.1|1974.1|1979.3|1973.3|4
1770022950000|2026-02-02 09:02:30|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|3
1770022960000|2026-02-02 09:02:40|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|5
1770022970000|2026-02-02 09:02:50|1979|1973|1978|1972|1979|1973|1978|1972|4
1770022980000|2026-02-02 09:03:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1770022990000|2026-02-02 09:03:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770023000000|2026-02-02 09:03:20|1977.5|1971.5|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|3
1770023010000|2026-02-02 09:03:30|1977.8|1971.8|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1770023020000|2026-02-02 09:03:40|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|3
1770023030000|2026-02-02 09:03:50|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1770023050000|2026-02-02 09:04:10|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1770023060000|2026-02-02 09:04:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1770023080000|2026-02-02 09:04:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1770023140000|2026-02-02 09:05:40|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.6|1971.6|3
1770023150000|2026-02-02 09:05:50|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|5
1770023170000|2026-02-02 09:06:10|1977.3|1971.3|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|4
1770023180000|2026-02-02 09:06:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1770023190000|2026-02-02 09:06:30|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|4
1770023200000|2026-02-02 09:06:40|1976.1|1970.1|1975.5|1969.5|1976.1|1970.1|1975.5|1969.5|2
1770023210000|2026-02-02 09:06:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770023220000|2026-02-02 09:07:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1770023230000|2026-02-02 09:07:10|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|4
1770023260000|2026-02-02 09:07:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770023270000|2026-02-02 09:07:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770023280000|2026-02-02 09:08:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|3
1770023290000|2026-02-02 09:08:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770023300000|2026-02-02 09:08:20|1977|1971|1977|1971|1977|1971|1976.8|1970.8|3
1770023320000|2026-02-02 09:08:40|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1770023330000|2026-02-02 09:08:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770023340000|2026-02-02 09:09:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770023360000|2026-02-02 09:09:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770023380000|2026-02-02 09:09:40|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1770023400000|2026-02-02 09:10:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1770023410000|2026-02-02 09:10:10|1978.8|1972.8|1979|1973|1979.5|1973.5|1978.8|1972.8|4
1770023450000|2026-02-02 09:10:50|1978.8|1972.8|1978|1972|1978.8|1972.8|1978|1972|2
1770023470000|2026-02-02 09:11:10|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|2
1770023520000|2026-02-02 09:12:00|1978.8|1972.8|1978.1|1972.1|1978.8|1972.8|1978.1|1972.1|2
1770023530000|2026-02-02 09:12:10|1978.3|1972.3|1978.8|1972.8|1979|1973|1978.3|1972.3|6
1770023550000|2026-02-02 09:12:30|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1770023560000|2026-02-02 09:12:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1770023580000|2026-02-02 09:13:00|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|2
1770023600000|2026-02-02 09:13:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|6
1770023610000|2026-02-02 09:13:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770023620000|2026-02-02 09:13:40|1977.8|1971.8|1977.1|1971.1|1977.8|1971.8|1977.1|1971.1|2
1770023640000|2026-02-02 09:14:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1770023660000|2026-02-02 09:14:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1770023670000|2026-02-02 09:14:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1770023730000|2026-02-02 09:15:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1770023740000|2026-02-02 09:15:40|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1770023750000|2026-02-02 09:15:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1770023760000|2026-02-02 09:16:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1770023780000|2026-02-02 09:16:20|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|2
1770023810000|2026-02-02 09:16:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770023820000|2026-02-02 09:17:00|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.3|1971.3|3
1770023830000|2026-02-02 09:17:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770023840000|2026-02-02 09:17:20|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1770023850000|2026-02-02 09:17:30|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1770023880000|2026-02-02 09:18:00|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|3
1770023920000|2026-02-02 09:18:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770023940000|2026-02-02 09:19:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1770023950000|2026-02-02 09:19:10|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|4
1770023960000|2026-02-02 09:19:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1770023970000|2026-02-02 09:19:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770023980000|2026-02-02 09:19:40|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|3
1770023990000|2026-02-02 09:19:50|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|2
1770024000000|2026-02-02 09:20:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770024020000|2026-02-02 09:20:20|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|3
1770024030000|2026-02-02 09:20:30|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1770024050000|2026-02-02 09:20:50|1977.8|1971.8|1977.5|1971.5|1978|1972|1977.5|1971.5|5
1770024060000|2026-02-02 09:21:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770024070000|2026-02-02 09:21:10|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|3
1770024080000|2026-02-02 09:21:20|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|6
1770024100000|2026-02-02 09:21:40|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|3
1770024110000|2026-02-02 09:21:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770024120000|2026-02-02 09:22:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770024130000|2026-02-02 09:22:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770024140000|2026-02-02 09:22:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770024150000|2026-02-02 09:22:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770024170000|2026-02-02 09:22:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770024180000|2026-02-02 09:23:00|1979|1973|1978.9|1972.9|1979|1973|1978.8|1972.8|3
1770024200000|2026-02-02 09:23:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1770024220000|2026-02-02 09:23:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1770024230000|2026-02-02 09:23:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770024240000|2026-02-02 09:24:00|1978.8|1972.8|1979|1973|1979.1|1973.1|1978.8|1972.8|5
1770024260000|2026-02-02 09:24:20|1979.1|1973.1|1980.3|1974.3|1980.3|1974.3|1979.1|1973.1|5
1770024280000|2026-02-02 09:24:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1770024300000|2026-02-02 09:25:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1770024350000|2026-02-02 09:25:50|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1770024360000|2026-02-02 09:26:00|1981.1|1975.1|1981|1975|1981.5|1975.5|1981|1975|6
1770024390000|2026-02-02 09:26:30|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1770024420000|2026-02-02 09:27:00|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1770024430000|2026-02-02 09:27:10|1980.6|1974.6|1981|1975|1981.4|1975.4|1980.5|1974.5|7
1770024460000|2026-02-02 09:27:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770024500000|2026-02-02 09:28:20|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1770024520000|2026-02-02 09:28:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770024540000|2026-02-02 09:29:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770024550000|2026-02-02 09:29:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1770024560000|2026-02-02 09:29:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770024570000|2026-02-02 09:29:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1978.6|1972.6|7
1770024600000|2026-02-02 09:30:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770024610000|2026-02-02 09:30:10|1979|1973|1979|1973|1979.3|1973.3|1979|1973|3
1770024630000|2026-02-02 09:30:30|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|4
1770024640000|2026-02-02 09:30:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770024650000|2026-02-02 09:30:50|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|4
1770024660000|2026-02-02 09:31:00|1979.5|1973.5|1979|1973|1979.5|1973.5|1978.8|1972.8|6
1770024670000|2026-02-02 09:31:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770024680000|2026-02-02 09:31:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770024690000|2026-02-02 09:31:30|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1770024700000|2026-02-02 09:31:40|1978.1|1972.1|1977.5|1971.5|1978.1|1972.1|1977.5|1971.5|2
1770024710000|2026-02-02 09:31:50|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|3
1770024720000|2026-02-02 09:32:00|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.3|1971.3|5
1770024730000|2026-02-02 09:32:10|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|3
1770024740000|2026-02-02 09:32:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770024750000|2026-02-02 09:32:30|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1770024760000|2026-02-02 09:32:40|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1770024770000|2026-02-02 09:32:50|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|2
1770024800000|2026-02-02 09:33:20|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1770024840000|2026-02-02 09:34:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770024850000|2026-02-02 09:34:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976|1970|4
1770024860000|2026-02-02 09:34:20|1976.3|1970.3|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|3
1770024880000|2026-02-02 09:34:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|5
1770024890000|2026-02-02 09:34:50|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1770024900000|2026-02-02 09:35:00|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.5|1970.5|4
1770024910000|2026-02-02 09:35:10|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1770024920000|2026-02-02 09:35:20|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1770024960000|2026-02-02 09:36:00|1976.5|1970.5|1977.3|1971.3|1977.5|1971.5|1976.5|1970.5|7
1770024970000|2026-02-02 09:36:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770025000000|2026-02-02 09:36:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770025010000|2026-02-02 09:36:50|1977.5|1971.5|1977.8|1971.8|1978|1972|1977.5|1971.5|5
1770025060000|2026-02-02 09:37:40|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|2
1770025080000|2026-02-02 09:38:00|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|2
1770025090000|2026-02-02 09:38:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770025110000|2026-02-02 09:38:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1770025120000|2026-02-02 09:38:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770025140000|2026-02-02 09:39:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770025150000|2026-02-02 09:39:10|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|5
1770025160000|2026-02-02 09:39:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770025170000|2026-02-02 09:39:30|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1770025180000|2026-02-02 09:39:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770025190000|2026-02-02 09:39:50|1978.1|1972.1|1977.5|1971.5|1978.1|1972.1|1977.5|1971.5|2
1770025200000|2026-02-02 09:40:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770025210000|2026-02-02 09:40:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770025230000|2026-02-02 09:40:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770025240000|2026-02-02 09:40:40|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|4
1770025260000|2026-02-02 09:41:00|1976.6|1970.6|1977.3|1971.3|1977.3|1971.3|1976.6|1970.6|3
1770025280000|2026-02-02 09:41:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770025290000|2026-02-02 09:41:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|5
1770025300000|2026-02-02 09:41:40|1977.5|1971.5|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|4
1770025320000|2026-02-02 09:42:00|1977|1971|1977.1|1971.1|1977.3|1971.3|1976.9|1970.9|4
1770025330000|2026-02-02 09:42:10|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1770025340000|2026-02-02 09:42:20|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|4
1770025360000|2026-02-02 09:42:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1770025420000|2026-02-02 09:43:40|1977.6|1971.6|1977|1971|1977.6|1971.6|1977|1971|3
1770025460000|2026-02-02 09:44:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|5
1770025470000|2026-02-02 09:44:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770025480000|2026-02-02 09:44:40|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|2
1770025490000|2026-02-02 09:44:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770025500000|2026-02-02 09:45:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770025530000|2026-02-02 09:45:30|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|5
1770025570000|2026-02-02 09:46:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770025580000|2026-02-02 09:46:20|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1770025590000|2026-02-02 09:46:30|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1770025630000|2026-02-02 09:47:10|1976.5|1970.5|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|4
1770025640000|2026-02-02 09:47:20|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1770025650000|2026-02-02 09:47:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770025670000|2026-02-02 09:47:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770025680000|2026-02-02 09:48:00|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|5
1770025690000|2026-02-02 09:48:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770025700000|2026-02-02 09:48:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770025750000|2026-02-02 09:49:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770025760000|2026-02-02 09:49:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770025770000|2026-02-02 09:49:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770025780000|2026-02-02 09:49:40|1977.4|1971.4|1977.8|1971.8|1977.8|1971.8|1977.4|1971.4|2
1770025790000|2026-02-02 09:49:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770025810000|2026-02-02 09:50:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770025820000|2026-02-02 09:50:20|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1770025830000|2026-02-02 09:50:30|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.8|1971.8|4
1770025840000|2026-02-02 09:50:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770025850000|2026-02-02 09:50:50|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|3
1770025860000|2026-02-02 09:51:00|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1770025880000|2026-02-02 09:51:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770025910000|2026-02-02 09:51:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770025920000|2026-02-02 09:52:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770025950000|2026-02-02 09:52:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770026000000|2026-02-02 09:53:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770026010000|2026-02-02 09:53:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770026020000|2026-02-02 09:53:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770026030000|2026-02-02 09:53:50|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1770026040000|2026-02-02 09:54:00|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|5
1770026050000|2026-02-02 09:54:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770026060000|2026-02-02 09:54:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770026070000|2026-02-02 09:54:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770026080000|2026-02-02 09:54:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770026100000|2026-02-02 09:55:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770026120000|2026-02-02 09:55:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770026130000|2026-02-02 09:55:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770026140000|2026-02-02 09:55:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770026150000|2026-02-02 09:55:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|4
1770026160000|2026-02-02 09:56:00|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1770026230000|2026-02-02 09:57:10|1976|1970|1975.5|1969.5|1976.1|1970.1|1975.5|1969.5|6
1770026240000|2026-02-02 09:57:20|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|3
1770026250000|2026-02-02 09:57:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770026260000|2026-02-02 09:57:40|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|3
1770026280000|2026-02-02 09:58:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1770026290000|2026-02-02 09:58:10|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770026320000|2026-02-02 09:58:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770026330000|2026-02-02 09:58:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770026360000|2026-02-02 09:59:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|3
1770026390000|2026-02-02 09:59:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770026400000|2026-02-02 10:00:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770026410000|2026-02-02 10:00:10|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|3
1770026440000|2026-02-02 10:00:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770026490000|2026-02-02 10:01:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770026520000|2026-02-02 10:02:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770026540000|2026-02-02 10:02:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770026560000|2026-02-02 10:02:40|1975.9|1969.9|1976.5|1970.5|1976.5|1970.5|1975.9|1969.9|4
1770026570000|2026-02-02 10:02:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770026580000|2026-02-02 10:03:00|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1770026630000|2026-02-02 10:03:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1770026640000|2026-02-02 10:04:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1770026670000|2026-02-02 10:04:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770026710000|2026-02-02 10:05:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1770026720000|2026-02-02 10:05:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1770026770000|2026-02-02 10:06:10|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770026790000|2026-02-02 10:06:30|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1770026820000|2026-02-02 10:07:00|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1770026860000|2026-02-02 10:07:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770026870000|2026-02-02 10:07:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770026880000|2026-02-02 10:08:00|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1770026890000|2026-02-02 10:08:10|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1770026900000|2026-02-02 10:08:20|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770026920000|2026-02-02 10:08:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770026940000|2026-02-02 10:09:00|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|2
1770026950000|2026-02-02 10:09:10|1975.4|1969.4|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|3
1770026980000|2026-02-02 10:09:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770027010000|2026-02-02 10:10:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770027100000|2026-02-02 10:11:40|1975|1969|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|3
1770027110000|2026-02-02 10:11:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1770027120000|2026-02-02 10:12:00|1974.8|1968.8|1975.5|1969.5|1975.6|1969.6|1974.8|1968.8|7
1770027130000|2026-02-02 10:12:10|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770027140000|2026-02-02 10:12:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770027150000|2026-02-02 10:12:30|1975.8|1969.8|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|2
1770027160000|2026-02-02 10:12:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1770027170000|2026-02-02 10:12:50|1976.6|1970.6|1977.1|1971.1|1977.3|1971.3|1976.6|1970.6|6
1770027180000|2026-02-02 10:13:00|1977|1971|1978.1|1972.1|1978.1|1972.1|1977|1971|2
1770027240000|2026-02-02 10:14:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770027290000|2026-02-02 10:14:50|1978.4|1972.4|1979|1973|1979|1973|1978.4|1972.4|2
1770027310000|2026-02-02 10:15:10|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|3
1770027320000|2026-02-02 10:15:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770027330000|2026-02-02 10:15:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770027340000|2026-02-02 10:15:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1770027350000|2026-02-02 10:15:50|1978.5|1972.5|1978.8|1972.8|1979|1973|1978.5|1972.5|4
1770027370000|2026-02-02 10:16:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1770027380000|2026-02-02 10:16:20|1979.3|1973.3|1980.8|1974.8|1980.8|1974.8|1979.3|1973.3|2
1770027400000|2026-02-02 10:16:40|1980.6|1974.6|1979.5|1973.5|1980.6|1974.6|1979.5|1973.5|5
1770027420000|2026-02-02 10:17:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770027430000|2026-02-02 10:17:10|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1770027440000|2026-02-02 10:17:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770027620000|2026-02-02 10:20:20|1978.3|1972.3|1977.5|1971.5|1978.3|1972.3|1977.5|1971.5|3
1770027630000|2026-02-02 10:20:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770027650000|2026-02-02 10:20:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770027660000|2026-02-02 10:21:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1770027670000|2026-02-02 10:21:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770027680000|2026-02-02 10:21:20|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|5
1770027690000|2026-02-02 10:21:30|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|4
1770027710000|2026-02-02 10:21:50|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1770027720000|2026-02-02 10:22:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1770027730000|2026-02-02 10:22:10|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1770027750000|2026-02-02 10:22:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770027780000|2026-02-02 10:23:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770027790000|2026-02-02 10:23:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770027800000|2026-02-02 10:23:20|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770027810000|2026-02-02 10:23:30|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1770027850000|2026-02-02 10:24:10|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1770027860000|2026-02-02 10:24:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770027900000|2026-02-02 10:25:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770027910000|2026-02-02 10:25:10|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770027920000|2026-02-02 10:25:20|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770027930000|2026-02-02 10:25:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770027950000|2026-02-02 10:25:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770027960000|2026-02-02 10:26:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770027970000|2026-02-02 10:26:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770027990000|2026-02-02 10:26:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770028010000|2026-02-02 10:26:50|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|3
1770028050000|2026-02-02 10:27:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1770028140000|2026-02-02 10:29:00|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1770028190000|2026-02-02 10:29:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770028210000|2026-02-02 10:30:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770028220000|2026-02-02 10:30:20|1977.5|1971.5|1977.5|1971.5|1978|1972|1977.5|1971.5|4
1770028230000|2026-02-02 10:30:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|3
1770028240000|2026-02-02 10:30:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770028260000|2026-02-02 10:31:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770028310000|2026-02-02 10:31:50|1977.5|1971.5|1978.3|1972.3|1978.5|1972.5|1977.5|1971.5|5
1770028320000|2026-02-02 10:32:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1770028370000|2026-02-02 10:32:50|1977.8|1971.8|1979.5|1973.5|1980|1974|1977.5|1971.5|6
1770028390000|2026-02-02 10:33:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770028400000|2026-02-02 10:33:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770028420000|2026-02-02 10:33:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770028430000|2026-02-02 10:33:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770028440000|2026-02-02 10:34:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|3
1770028460000|2026-02-02 10:34:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1770028470000|2026-02-02 10:34:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770028480000|2026-02-02 10:34:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770028490000|2026-02-02 10:34:50|1979|1973|1978.3|1972.3|1979|1973|1978.3|1972.3|2
1770028500000|2026-02-02 10:35:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1770028510000|2026-02-02 10:35:10|1978|1972|1977.9|1971.9|1978|1972|1977.8|1971.8|3
1770028520000|2026-02-02 10:35:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1770028550000|2026-02-02 10:35:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770028560000|2026-02-02 10:36:00|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|4
1770028580000|2026-02-02 10:36:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1770028600000|2026-02-02 10:36:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1770028640000|2026-02-02 10:37:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770028650000|2026-02-02 10:37:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770028710000|2026-02-02 10:38:30|1976.8|1970.8|1977|1971|1977.3|1971.3|1976.8|1970.8|5
1770028730000|2026-02-02 10:38:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770028740000|2026-02-02 10:39:00|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|2
1770028830000|2026-02-02 10:40:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1770028840000|2026-02-02 10:40:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770028850000|2026-02-02 10:40:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770028870000|2026-02-02 10:41:10|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1770028920000|2026-02-02 10:42:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|3
1770028980000|2026-02-02 10:43:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770028990000|2026-02-02 10:43:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770029020000|2026-02-02 10:43:40|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1770029030000|2026-02-02 10:43:50|1977|1971|1977|1971|1977|1971|1976.8|1970.8|3
1770029040000|2026-02-02 10:44:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|4
1770029120000|2026-02-02 10:45:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770029160000|2026-02-02 10:46:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1975.8|1969.8|3
1770029210000|2026-02-02 10:46:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1770029260000|2026-02-02 10:47:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770029270000|2026-02-02 10:47:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770029360000|2026-02-02 10:49:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770029380000|2026-02-02 10:49:40|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1770029400000|2026-02-02 10:50:00|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1770029410000|2026-02-02 10:50:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770029430000|2026-02-02 10:50:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770029440000|2026-02-02 10:50:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1770029450000|2026-02-02 10:50:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1770029460000|2026-02-02 10:51:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1770029480000|2026-02-02 10:51:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770029490000|2026-02-02 10:51:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770029500000|2026-02-02 10:51:40|1978.8|1972.8|1978.5|1972.5|1979|1973|1978.5|1972.5|4
1770029510000|2026-02-02 10:51:50|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1770029580000|2026-02-02 10:53:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|3
1770029590000|2026-02-02 10:53:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770029600000|2026-02-02 10:53:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1770029650000|2026-02-02 10:54:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770029680000|2026-02-02 10:54:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1770029700000|2026-02-02 10:55:00|1978.1|1972.1|1979.3|1973.3|1979.3|1973.3|1978.1|1972.1|5
1770029710000|2026-02-02 10:55:10|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|2
1770029730000|2026-02-02 10:55:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770029740000|2026-02-02 10:55:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1770029800000|2026-02-02 10:56:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1770029810000|2026-02-02 10:56:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770029820000|2026-02-02 10:57:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770029830000|2026-02-02 10:57:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770029850000|2026-02-02 10:57:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1770029860000|2026-02-02 10:57:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770029890000|2026-02-02 10:58:10|1977.8|1971.8|1977.9|1971.9|1978|1972|1977.8|1971.8|4
1770029900000|2026-02-02 10:58:20|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|2
1770029920000|2026-02-02 10:58:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770029990000|2026-02-02 10:59:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770030000000|2026-02-02 11:00:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770030010000|2026-02-02 11:00:10|1978.6|1972.6|1979.5|1973.5|1979.5|1973.5|1978.6|1972.6|6
1770030040000|2026-02-02 11:00:40|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1770030050000|2026-02-02 11:00:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1770030060000|2026-02-02 11:01:00|1978.8|1972.8|1978.1|1972.1|1978.8|1972.8|1978.1|1972.1|3
1770030070000|2026-02-02 11:01:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770030080000|2026-02-02 11:01:20|1978.3|1972.3|1978|1972|1978.4|1972.4|1978|1972|6
1770030100000|2026-02-02 11:01:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770030120000|2026-02-02 11:02:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770030300000|2026-02-02 11:05:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770030320000|2026-02-02 11:05:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770030350000|2026-02-02 11:05:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1770030380000|2026-02-02 11:06:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770030430000|2026-02-02 11:07:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770030450000|2026-02-02 11:07:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1770030500000|2026-02-02 11:08:20|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|2
1770030530000|2026-02-02 11:08:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770030550000|2026-02-02 11:09:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770030560000|2026-02-02 11:09:20|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|4
1770030570000|2026-02-02 11:09:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770030590000|2026-02-02 11:09:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770030600000|2026-02-02 11:10:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1770030640000|2026-02-02 11:10:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770030660000|2026-02-02 11:11:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|3
1770030680000|2026-02-02 11:11:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770030710000|2026-02-02 11:11:50|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1770030720000|2026-02-02 11:12:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1770030820000|2026-02-02 11:13:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770030830000|2026-02-02 11:13:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770030900000|2026-02-02 11:15:00|1979.3|1973.3|1980|1974|1980|1974|1979|1973|5
1770030940000|2026-02-02 11:15:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770030960000|2026-02-02 11:16:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1770030970000|2026-02-02 11:16:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1770031130000|2026-02-02 11:18:50|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|3
1770031160000|2026-02-02 11:19:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1770031180000|2026-02-02 11:19:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770031200000|2026-02-02 11:20:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1770031210000|2026-02-02 11:20:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1770031220000|2026-02-02 11:20:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1770031230000|2026-02-02 11:20:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770031250000|2026-02-02 11:20:50|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1770031260000|2026-02-02 11:21:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1770031280000|2026-02-02 11:21:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770031310000|2026-02-02 11:21:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770031320000|2026-02-02 11:22:00|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770031330000|2026-02-02 11:22:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1770031390000|2026-02-02 11:23:10|1979.8|1973.8|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|4
1770031430000|2026-02-02 11:23:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1770031460000|2026-02-02 11:24:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770031490000|2026-02-02 11:24:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1770031560000|2026-02-02 11:26:00|1980.3|1974.3|1980.3|1974.3|1980.4|1974.4|1980|1974|4
1770031570000|2026-02-02 11:26:10|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1770031580000|2026-02-02 11:26:20|1980.4|1974.4|1979.8|1973.8|1980.4|1974.4|1979.8|1973.8|2
1770031590000|2026-02-02 11:26:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770031600000|2026-02-02 11:26:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770031610000|2026-02-02 11:26:50|1979.5|1973.5|1979.9|1973.9|1980|1974|1979.5|1973.5|5
1770031620000|2026-02-02 11:27:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1770031630000|2026-02-02 11:27:10|1979.8|1973.8|1980|1974|1980|1974|1979.5|1973.5|4
1770031670000|2026-02-02 11:27:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770031710000|2026-02-02 11:28:30|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|2
1770031720000|2026-02-02 11:28:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770031750000|2026-02-02 11:29:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|4
1770031770000|2026-02-02 11:29:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|5
1770031780000|2026-02-02 11:29:40|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|5
1770031790000|2026-02-02 11:29:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1770031810000|2026-02-02 11:30:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770031820000|2026-02-02 11:30:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|3
1770031830000|2026-02-02 11:30:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|4
1770031870000|2026-02-02 11:31:10|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1770031880000|2026-02-02 11:31:20|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770031930000|2026-02-02 11:32:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770031970000|2026-02-02 11:32:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770031980000|2026-02-02 11:33:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1770032050000|2026-02-02 11:34:10|1980.3|1974.3|1980|1974|1980.5|1974.5|1979.9|1973.9|6
1770032070000|2026-02-02 11:34:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980|1974|6
1770032080000|2026-02-02 11:34:40|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1770032100000|2026-02-02 11:35:00|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|3
1770032110000|2026-02-02 11:35:10|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.3|1973.3|3
1770032160000|2026-02-02 11:36:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1770032170000|2026-02-02 11:36:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770032180000|2026-02-02 11:36:20|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|4
1770032190000|2026-02-02 11:36:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|4
1770032200000|2026-02-02 11:36:40|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1770032210000|2026-02-02 11:36:50|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770032220000|2026-02-02 11:37:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770032230000|2026-02-02 11:37:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770032240000|2026-02-02 11:37:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770032280000|2026-02-02 11:38:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1770032330000|2026-02-02 11:38:50|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1770032400000|2026-02-02 11:40:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770032410000|2026-02-02 11:40:10|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1770032420000|2026-02-02 11:40:20|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770032440000|2026-02-02 11:40:40|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|5
1770032450000|2026-02-02 11:40:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770032460000|2026-02-02 11:41:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|4
1770032520000|2026-02-02 11:42:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1770032550000|2026-02-02 11:42:30|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1770032560000|2026-02-02 11:42:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1770032630000|2026-02-02 11:43:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770032670000|2026-02-02 11:44:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770032680000|2026-02-02 11:44:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770032690000|2026-02-02 11:44:50|1978|1972|1977.6|1971.6|1978|1972|1977.6|1971.6|2
1770032700000|2026-02-02 11:45:00|1977.8|1971.8|1977.8|1971.8|1978|1972|1977.6|1971.6|6
1770032710000|2026-02-02 11:45:10|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|3
1770032800000|2026-02-02 11:46:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770032810000|2026-02-02 11:46:50|1979.1|1973.1|1979.3|1973.3|1979.5|1973.5|1979.1|1973.1|4
1770032820000|2026-02-02 11:47:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770032870000|2026-02-02 11:47:50|1979.6|1973.6|1980|1974|1980|1974|1979.6|1973.6|2
1770032880000|2026-02-02 11:48:00|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1770032890000|2026-02-02 11:48:10|1980.4|1974.4|1979.3|1973.3|1980.4|1974.4|1979.3|1973.3|6
1770032900000|2026-02-02 11:48:20|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|3
1770032930000|2026-02-02 11:48:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770032940000|2026-02-02 11:49:00|1979.8|1973.8|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|6
1770032950000|2026-02-02 11:49:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770032970000|2026-02-02 11:49:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770033000000|2026-02-02 11:50:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770033030000|2026-02-02 11:50:30|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1770033070000|2026-02-02 11:51:10|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1770033100000|2026-02-02 11:51:40|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1770033120000|2026-02-02 11:52:00|1979.8|1973.8|1979|1973|1979.8|1973.8|1979|1973|2
1770033140000|2026-02-02 11:52:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1770033150000|2026-02-02 11:52:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770033170000|2026-02-02 11:52:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770033190000|2026-02-02 11:53:10|1979|1973|1978.4|1972.4|1979|1973|1978.4|1972.4|3
1770033200000|2026-02-02 11:53:20|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|3
1770033230000|2026-02-02 11:53:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1770033250000|2026-02-02 11:54:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1770033300000|2026-02-02 11:55:00|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1770033310000|2026-02-02 11:55:10|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1770033330000|2026-02-02 11:55:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770033350000|2026-02-02 11:55:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770033360000|2026-02-02 11:56:00|1979.9|1973.9|1980|1974|1980.3|1974.3|1979.9|1973.9|6
1770033370000|2026-02-02 11:56:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770033380000|2026-02-02 11:56:20|1980|1974|1979.8|1973.8|1980|1974|1979.6|1973.6|4
1770033400000|2026-02-02 11:56:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1770033420000|2026-02-02 11:57:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1770033430000|2026-02-02 11:57:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1770033480000|2026-02-02 11:58:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770033520000|2026-02-02 11:58:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770033540000|2026-02-02 11:59:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|3
1770033550000|2026-02-02 11:59:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979|1973|3
1770033570000|2026-02-02 11:59:30|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|2
1770033580000|2026-02-02 11:59:40|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|3
1770033600000|2026-02-02 12:00:00|1978.8|1972.8|1979.1|1973.1|1981|1975|1978.3|1972.3|12
1770033610000|2026-02-02 12:00:10|1979.3|1973.3|1981|1975|1981|1975|1979.3|1973.3|7
1770033620000|2026-02-02 12:00:20|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|5
1770033630000|2026-02-02 12:00:30|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|6
1770033640000|2026-02-02 12:00:40|1981.5|1975.5|1983.4|1977.4|1983.4|1977.4|1981.5|1975.5|7
1770033650000|2026-02-02 12:00:50|1983.5|1977.5|1985.5|1979.5|1985.5|1979.5|1983.5|1977.5|6
1770033660000|2026-02-02 12:01:00|1985.8|1979.8|1983.4|1977.4|1986|1980|1983.4|1977.4|14
1770033670000|2026-02-02 12:01:10|1983|1977|1982.4|1976.4|1983|1977|1982|1976|9
1770033680000|2026-02-02 12:01:20|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1981.5|1975.5|9
1770033690000|2026-02-02 12:01:30|1984|1978|1984.9|1978.9|1984.9|1978.9|1983.8|1977.8|5
1770033700000|2026-02-02 12:01:40|1984.8|1978.8|1981.9|1975.9|1984.8|1978.8|1981.6|1975.6|10
1770033710000|2026-02-02 12:01:50|1981.4|1975.4|1982.5|1976.5|1982.6|1976.6|1981.4|1975.4|7
1770033720000|2026-02-02 12:02:00|1982.6|1976.6|1983|1977|1983|1977|1982.5|1976.5|7
1770033730000|2026-02-02 12:02:10|1983.1|1977.1|1983.9|1977.9|1984.9|1978.9|1983|1977|12
1770033740000|2026-02-02 12:02:20|1984.1|1978.1|1982.9|1976.9|1984.1|1978.1|1982.8|1976.8|7
1770033750000|2026-02-02 12:02:30|1983.1|1977.1|1983.6|1977.6|1983.9|1977.9|1983|1977|5
1770033760000|2026-02-02 12:02:40|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|4
1770033770000|2026-02-02 12:02:50|1984.1|1978.1|1985|1979|1985|1979|1984.1|1978.1|2
1770033780000|2026-02-02 12:03:00|1984.8|1978.8|1984.5|1978.5|1985|1979|1984.5|1978.5|13
1770033790000|2026-02-02 12:03:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|4
1770033800000|2026-02-02 12:03:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|3
1770033820000|2026-02-02 12:03:40|1985.1|1979.1|1986|1980|1986|1980|1985.1|1979.1|2
1770033830000|2026-02-02 12:03:50|1986.3|1980.3|1986|1980|1986.5|1980.5|1986|1980|6
1770033840000|2026-02-02 12:04:00|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.1|1979.1|7
1770033860000|2026-02-02 12:04:20|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|6
1770033870000|2026-02-02 12:04:30|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|4
1770033890000|2026-02-02 12:04:50|1984.5|1978.5|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|6
1770033900000|2026-02-02 12:05:00|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|4
1770033910000|2026-02-02 12:05:10|1985.3|1979.3|1985.9|1979.9|1985.9|1979.9|1985.3|1979.3|4
1770033920000|2026-02-02 12:05:20|1985.8|1979.8|1985|1979|1985.8|1979.8|1985|1979|2
1770033930000|2026-02-02 12:05:30|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|8
1770033940000|2026-02-02 12:05:40|1984.3|1978.3|1984.1|1978.1|1984.5|1978.5|1984.1|1978.1|3
1770033950000|2026-02-02 12:05:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1770033960000|2026-02-02 12:06:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1770033970000|2026-02-02 12:06:10|1983.3|1977.3|1984|1978|1984.4|1978.4|1983.3|1977.3|5
1770033980000|2026-02-02 12:06:20|1984.3|1978.3|1984|1978|1984.5|1978.5|1984|1978|4
1770033990000|2026-02-02 12:06:30|1984.3|1978.3|1985.3|1979.3|1985.3|1979.3|1984.3|1978.3|6
1770034000000|2026-02-02 12:06:40|1985.4|1979.4|1985|1979|1986|1980|1985|1979|9
1770034010000|2026-02-02 12:06:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1770034020000|2026-02-02 12:07:00|1985.3|1979.3|1985.1|1979.1|1985.4|1979.4|1985|1979|7
1770034030000|2026-02-02 12:07:10|1985|1979|1985.4|1979.4|1985.4|1979.4|1985|1979|3
1770034040000|2026-02-02 12:07:20|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1770034050000|2026-02-02 12:07:30|1985.9|1979.9|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|3
1770034060000|2026-02-02 12:07:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1770034070000|2026-02-02 12:07:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1770034080000|2026-02-02 12:08:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|6
1770034090000|2026-02-02 12:08:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1770034120000|2026-02-02 12:08:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1770034130000|2026-02-02 12:08:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1770034140000|2026-02-02 12:09:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|4
1770034150000|2026-02-02 12:09:10|1986.8|1980.8|1986.9|1980.9|1987.3|1981.3|1986.8|1980.8|5
1770034160000|2026-02-02 12:09:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1770034170000|2026-02-02 12:09:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1770034200000|2026-02-02 12:10:00|1986.8|1980.8|1986.8|1980.8|1986.9|1980.9|1986.6|1980.6|4
1770034210000|2026-02-02 12:10:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1770034220000|2026-02-02 12:10:20|1987|1981|1987|1981|1987.5|1981.5|1987|1981|7
1770034230000|2026-02-02 12:10:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1770034240000|2026-02-02 12:10:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|4
1770034260000|2026-02-02 12:11:00|1987.4|1981.4|1987.5|1981.5|1987.8|1981.8|1987.4|1981.4|4
1770034270000|2026-02-02 12:11:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770034280000|2026-02-02 12:11:20|1987.5|1981.5|1989.1|1983.1|1989.1|1983.1|1987.5|1981.5|4
1770034290000|2026-02-02 12:11:30|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1770034300000|2026-02-02 12:11:40|1988.8|1982.8|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|2
1770034310000|2026-02-02 12:11:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1770034320000|2026-02-02 12:12:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1770034330000|2026-02-02 12:12:10|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1770034340000|2026-02-02 12:12:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1770034360000|2026-02-02 12:12:40|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|6
1770034370000|2026-02-02 12:12:50|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.1|1981.1|5
1770034380000|2026-02-02 12:13:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|5
1770034390000|2026-02-02 12:13:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1770034400000|2026-02-02 12:13:20|1987.8|1981.8|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|4
1770034410000|2026-02-02 12:13:30|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1770034420000|2026-02-02 12:13:40|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|3
1770034430000|2026-02-02 12:13:50|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|3
1770034440000|2026-02-02 12:14:00|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1770034450000|2026-02-02 12:14:10|1988.3|1982.3|1988|1982|1988.4|1982.4|1988|1982|6
1770034460000|2026-02-02 12:14:20|1988.3|1982.3|1989.1|1983.1|1989.1|1983.1|1988|1982|9
1770034470000|2026-02-02 12:14:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|4
1770034480000|2026-02-02 12:14:40|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|4
1770034490000|2026-02-02 12:14:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|5
1770034500000|2026-02-02 12:15:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|3
1770034520000|2026-02-02 12:15:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1770034530000|2026-02-02 12:15:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1770034540000|2026-02-02 12:15:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1770034550000|2026-02-02 12:15:50|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|2
1770034560000|2026-02-02 12:16:00|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1770034570000|2026-02-02 12:16:10|1989.4|1983.4|1991.5|1985.5|1991.5|1985.5|1989.4|1983.4|6
1770034580000|2026-02-02 12:16:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1770034600000|2026-02-02 12:16:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991|1985|4
1770034610000|2026-02-02 12:16:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1770034620000|2026-02-02 12:17:00|1991.1|1985.1|1990.5|1984.5|1991.1|1985.1|1990.5|1984.5|4
1770034630000|2026-02-02 12:17:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1770034640000|2026-02-02 12:17:20|1991|1985|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|5
1770034650000|2026-02-02 12:17:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1770034670000|2026-02-02 12:17:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1770034680000|2026-02-02 12:18:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1770034690000|2026-02-02 12:18:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1770034720000|2026-02-02 12:18:40|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.5|1984.5|8
1770034730000|2026-02-02 12:18:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991|1985|10
1770034760000|2026-02-02 12:19:20|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1770034770000|2026-02-02 12:19:30|1991.5|1985.5|1989.5|1983.5|1991.5|1985.5|1989.5|1983.5|7
1770034780000|2026-02-02 12:19:40|1989.8|1983.8|1990.3|1984.3|1990.5|1984.5|1989.8|1983.8|5
1770034790000|2026-02-02 12:19:50|1990.5|1984.5|1989.5|1983.5|1990.5|1984.5|1989.5|1983.5|4
1770034800000|2026-02-02 12:20:00|1989.8|1983.8|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1770034810000|2026-02-02 12:20:10|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|4
1770034830000|2026-02-02 12:20:30|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1770034840000|2026-02-02 12:20:40|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|5
1770034850000|2026-02-02 12:20:50|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1770034860000|2026-02-02 12:21:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1987.6|1981.6|4
1770034910000|2026-02-02 12:21:50|1987.4|1981.4|1988|1982|1988.3|1982.3|1987.4|1981.4|3
1770034920000|2026-02-02 12:22:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988|1982|4
1770034930000|2026-02-02 12:22:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1770034950000|2026-02-02 12:22:30|1988.8|1982.8|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|2
1770034960000|2026-02-02 12:22:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1770034970000|2026-02-02 12:22:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1770034980000|2026-02-02 12:23:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|6
1770034990000|2026-02-02 12:23:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1770035000000|2026-02-02 12:23:20|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1770035040000|2026-02-02 12:24:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1770035050000|2026-02-02 12:24:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1770035060000|2026-02-02 12:24:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1770035090000|2026-02-02 12:24:50|1988.9|1982.9|1988|1982|1988.9|1982.9|1988|1982|3
1770035100000|2026-02-02 12:25:00|1988.3|1982.3|1989|1983|1989|1983|1988.3|1982.3|3
1770035110000|2026-02-02 12:25:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.1|1982.1|5
1770035120000|2026-02-02 12:25:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|3
1770035130000|2026-02-02 12:25:30|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|5
1770035140000|2026-02-02 12:25:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1770035150000|2026-02-02 12:25:50|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1770035160000|2026-02-02 12:26:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1770035170000|2026-02-02 12:26:10|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.5|1981.5|4
1770035180000|2026-02-02 12:26:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1770035190000|2026-02-02 12:26:30|1988.4|1982.4|1988|1982|1988.5|1982.5|1988|1982|4
1770035230000|2026-02-02 12:27:10|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1770035240000|2026-02-02 12:27:20|1988.5|1982.5|1988.8|1982.8|1989|1983|1988.5|1982.5|4
1770035260000|2026-02-02 12:27:40|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|4
1770035290000|2026-02-02 12:28:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1770035300000|2026-02-02 12:28:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1770035310000|2026-02-02 12:28:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1770035320000|2026-02-02 12:28:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1770035330000|2026-02-02 12:28:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1770035340000|2026-02-02 12:29:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1770035350000|2026-02-02 12:29:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1770035360000|2026-02-02 12:29:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1770035370000|2026-02-02 12:29:30|1988.5|1982.5|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|4
1770035390000|2026-02-02 12:29:50|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1770035400000|2026-02-02 12:30:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1770035410000|2026-02-02 12:30:10|1988.6|1982.6|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1770035420000|2026-02-02 12:30:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1770035430000|2026-02-02 12:30:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1770035440000|2026-02-02 12:30:40|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|4
1770035450000|2026-02-02 12:30:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1770035470000|2026-02-02 12:31:10|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|2
1770035480000|2026-02-02 12:31:20|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|4
1770035510000|2026-02-02 12:31:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1770035520000|2026-02-02 12:32:00|1985.3|1979.3|1983.3|1977.3|1985.3|1979.3|1982.9|1976.9|7
1770035560000|2026-02-02 12:32:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1770035580000|2026-02-02 12:33:00|1983.1|1977.1|1984.5|1978.5|1984.5|1978.5|1983.1|1977.1|4
1770035600000|2026-02-02 12:33:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1770035610000|2026-02-02 12:33:30|1984.4|1978.4|1983|1977|1984.4|1978.4|1983|1977|5
1770035620000|2026-02-02 12:33:40|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1770035630000|2026-02-02 12:33:50|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.3|1976.3|4
1770035640000|2026-02-02 12:34:00|1982.3|1976.3|1981.4|1975.4|1982.3|1976.3|1981.4|1975.4|6
1770035650000|2026-02-02 12:34:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770035660000|2026-02-02 12:34:20|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1770035680000|2026-02-02 12:34:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|5
1770035690000|2026-02-02 12:34:50|1981.4|1975.4|1982|1976|1982|1976|1981.4|1975.4|4
1770035700000|2026-02-02 12:35:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770035710000|2026-02-02 12:35:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770035720000|2026-02-02 12:35:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770035730000|2026-02-02 12:35:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1770035740000|2026-02-02 12:35:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1770035750000|2026-02-02 12:35:50|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1770035760000|2026-02-02 12:36:00|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|3
1770035800000|2026-02-02 12:36:40|1980.8|1974.8|1980.5|1974.5|1981|1975|1980.5|1974.5|4
1770035810000|2026-02-02 12:36:50|1980.8|1974.8|1981|1975|1981|1975|1980.5|1974.5|5
1770035820000|2026-02-02 12:37:00|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.4|1974.4|3
1770035830000|2026-02-02 12:37:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1770035840000|2026-02-02 12:37:20|1980.8|1974.8|1982|1976|1982|1976|1980.8|1974.8|6
1770035850000|2026-02-02 12:37:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770035870000|2026-02-02 12:37:50|1982|1976|1982|1976|1982|1976|1981.8|1975.8|3
1770035880000|2026-02-02 12:38:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770035890000|2026-02-02 12:38:10|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1770035900000|2026-02-02 12:38:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770035910000|2026-02-02 12:38:30|1982|1976|1982.4|1976.4|1982.6|1976.6|1982|1976|7
1770035920000|2026-02-02 12:38:40|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|3
1770035940000|2026-02-02 12:39:00|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1770035980000|2026-02-02 12:39:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770035990000|2026-02-02 12:39:50|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770036000000|2026-02-02 12:40:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770036010000|2026-02-02 12:40:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770036020000|2026-02-02 12:40:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770036030000|2026-02-02 12:40:30|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|4
1770036040000|2026-02-02 12:40:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1770036050000|2026-02-02 12:40:50|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1770036110000|2026-02-02 12:41:50|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1770036120000|2026-02-02 12:42:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770036130000|2026-02-02 12:42:10|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|4
1770036140000|2026-02-02 12:42:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770036150000|2026-02-02 12:42:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770036190000|2026-02-02 12:43:10|1979.3|1973.3|1980.1|1974.1|1980.1|1974.1|1979.3|1973.3|4
1770036200000|2026-02-02 12:43:20|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1770036230000|2026-02-02 12:43:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1770036240000|2026-02-02 12:44:00|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1770036250000|2026-02-02 12:44:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770036260000|2026-02-02 12:44:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770036290000|2026-02-02 12:44:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1770036320000|2026-02-02 12:45:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770036330000|2026-02-02 12:45:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1770036350000|2026-02-02 12:45:50|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|2
1770036360000|2026-02-02 12:46:00|1981.5|1975.5|1982.5|1976.5|1982.5|1976.5|1981.5|1975.5|4
1770036370000|2026-02-02 12:46:10|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|2
1770036380000|2026-02-02 12:46:20|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1770036420000|2026-02-02 12:47:00|1984.5|1978.5|1984.1|1978.1|1984.5|1978.5|1984.1|1978.1|3
1770036430000|2026-02-02 12:47:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1770036440000|2026-02-02 12:47:20|1983.8|1977.8|1983|1977|1983.8|1977.8|1983|1977|3
1770036490000|2026-02-02 12:48:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770036510000|2026-02-02 12:48:30|1982.6|1976.6|1981.5|1975.5|1982.6|1976.6|1981.5|1975.5|5
1770036540000|2026-02-02 12:49:00|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1770036550000|2026-02-02 12:49:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1770036580000|2026-02-02 12:49:40|1980.9|1974.9|1980|1974|1980.9|1974.9|1980|1974|4
1770036590000|2026-02-02 12:49:50|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|7
1770036600000|2026-02-02 12:50:00|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1770036620000|2026-02-02 12:50:20|1982.1|1976.1|1981.4|1975.4|1982.3|1976.3|1981.4|1975.4|5
1770036630000|2026-02-02 12:50:30|1981.3|1975.3|1981.5|1975.5|1981.9|1975.9|1981.3|1975.3|6
1770036640000|2026-02-02 12:50:40|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1770036650000|2026-02-02 12:50:50|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|2
1770036660000|2026-02-02 12:51:00|1981.4|1975.4|1981.5|1975.5|1981.6|1975.6|1981.1|1975.1|6
1770036670000|2026-02-02 12:51:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|3
1770036680000|2026-02-02 12:51:20|1981.8|1975.8|1981.8|1975.8|1982.4|1976.4|1981.8|1975.8|3
1770036690000|2026-02-02 12:51:30|1982.4|1976.4|1982.6|1976.6|1982.8|1976.8|1982.4|1976.4|3
1770036700000|2026-02-02 12:51:40|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982|1976|3
1770036710000|2026-02-02 12:51:50|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1770036720000|2026-02-02 12:52:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770036730000|2026-02-02 12:52:10|1982.5|1976.5|1983|1977|1983.3|1977.3|1982.5|1976.5|3
1770036740000|2026-02-02 12:52:20|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1770036760000|2026-02-02 12:52:40|1982.9|1976.9|1983.1|1977.1|1983.6|1977.6|1982.9|1976.9|4
1770036770000|2026-02-02 12:52:50|1983|1977|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|4
1770036780000|2026-02-02 12:53:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770036790000|2026-02-02 12:53:10|1983.8|1977.8|1984.5|1978.5|1984.8|1978.8|1983.8|1977.8|3
1770036800000|2026-02-02 12:53:20|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|5
1770036810000|2026-02-02 12:53:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1770036820000|2026-02-02 12:53:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1770036830000|2026-02-02 12:53:50|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1770036840000|2026-02-02 12:54:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1770036850000|2026-02-02 12:54:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1770036860000|2026-02-02 12:54:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1770036870000|2026-02-02 12:54:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983|1977|3
1770036880000|2026-02-02 12:54:40|1983|1977|1983.5|1977.5|1983.6|1977.6|1983|1977|5
1770036890000|2026-02-02 12:54:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1770036910000|2026-02-02 12:55:10|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1770036920000|2026-02-02 12:55:20|1983.8|1977.8|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|4
1770036930000|2026-02-02 12:55:30|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|3
1770036940000|2026-02-02 12:55:40|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1770036950000|2026-02-02 12:55:50|1984.5|1978.5|1983.8|1977.8|1984.5|1978.5|1983.8|1977.8|4
1770036960000|2026-02-02 12:56:00|1984|1978|1983.3|1977.3|1984|1978|1983.3|1977.3|4
1770036970000|2026-02-02 12:56:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770036980000|2026-02-02 12:56:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1770036990000|2026-02-02 12:56:30|1983.8|1977.8|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|5
1770037000000|2026-02-02 12:56:40|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1770037010000|2026-02-02 12:56:50|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1770037020000|2026-02-02 12:57:00|1984.8|1978.8|1989.3|1983.3|1991.3|1985.3|1984.5|1978.5|18
1770037030000|2026-02-02 12:57:10|1989.8|1983.8|1988.3|1982.3|1990.5|1984.5|1988.3|1982.3|12
1770037040000|2026-02-02 12:57:20|1988.8|1982.8|1988.1|1982.1|1988.8|1982.8|1988|1982|9
1770037050000|2026-02-02 12:57:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1770037060000|2026-02-02 12:57:40|1988.3|1982.3|1988.1|1982.1|1988.9|1982.9|1987.8|1981.8|15
1770037070000|2026-02-02 12:57:50|1988.4|1982.4|1989|1983|1990|1984|1988.4|1982.4|6
1770037080000|2026-02-02 12:58:00|1989.5|1983.5|1990|1984|1990.8|1984.8|1989.5|1983.5|8
1770037090000|2026-02-02 12:58:10|1989.6|1983.6|1989|1983|1989.6|1983.6|1988.8|1982.8|4
1770037100000|2026-02-02 12:58:20|1988.8|1982.8|1988.6|1982.6|1990|1984|1988.5|1982.5|10
1770037110000|2026-02-02 12:58:30|1988.8|1982.8|1990.5|1984.5|1991.3|1985.3|1988.8|1982.8|9
1770037120000|2026-02-02 12:58:40|1990.6|1984.6|1992.1|1986.1|1992.1|1986.1|1990.6|1984.6|6
1770037130000|2026-02-02 12:58:50|1991.8|1985.8|1990.6|1984.6|1991.8|1985.8|1990.6|1984.6|3
1770037140000|2026-02-02 12:59:00|1988.8|1982.8|1985|1979|1988.8|1982.8|1984.8|1978.8|14
1770037150000|2026-02-02 12:59:10|1984.5|1978.5|1983.5|1977.5|1985.6|1979.6|1983.5|1977.5|13
1770037160000|2026-02-02 12:59:20|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.5|1976.5|5
1770037170000|2026-02-02 12:59:30|1983|1977|1984.3|1978.3|1984.8|1978.8|1982.8|1976.8|8
1770037180000|2026-02-02 12:59:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983|1977|6
1770037190000|2026-02-02 12:59:50|1983.8|1977.8|1983.8|1977.8|1983.9|1977.9|1983.5|1977.5|5
1770037200000|2026-02-02 13:00:00|1983.6|1977.6|1979.5|1973.5|1983.6|1977.6|1979.3|1973.3|15
1770037210000|2026-02-02 13:00:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|5
1770037220000|2026-02-02 13:00:20|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1770037230000|2026-02-02 13:00:30|1980.8|1974.8|1979.3|1973.3|1981|1975|1979.3|1973.3|9
1770037240000|2026-02-02 13:00:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1770037250000|2026-02-02 13:00:50|1979.8|1973.8|1979.6|1973.6|1980|1974|1979.6|1973.6|4
1770037260000|2026-02-02 13:01:00|1979.5|1973.5|1977.5|1971.5|1979.5|1973.5|1977.5|1971.5|11
1770037270000|2026-02-02 13:01:10|1977.6|1971.6|1978.1|1972.1|1978.4|1972.4|1977.5|1971.5|12
1770037280000|2026-02-02 13:01:20|1978.3|1972.3|1978|1972|1978.8|1972.8|1977.3|1971.3|10
1770037290000|2026-02-02 13:01:30|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|13
1770037300000|2026-02-02 13:01:40|1977.1|1971.1|1975.8|1969.8|1977.1|1971.1|1975.8|1969.8|10
1770037310000|2026-02-02 13:01:50|1975.9|1969.9|1976|1970|1976|1970|1975.5|1969.5|8
1770037320000|2026-02-02 13:02:00|1975.8|1969.8|1974.4|1968.4|1975.8|1969.8|1974.4|1968.4|10
1770037330000|2026-02-02 13:02:10|1974.3|1968.3|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|4
1770037340000|2026-02-02 13:02:20|1974.4|1968.4|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|5
1770037350000|2026-02-02 13:02:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|3
1770037360000|2026-02-02 13:02:40|1974.4|1968.4|1976|1970|1976.3|1970.3|1974.4|1968.4|8
1770037370000|2026-02-02 13:02:50|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|6
1770037380000|2026-02-02 13:03:00|1977.5|1971.5|1976.3|1970.3|1977.5|1971.5|1976|1970|12
1770037390000|2026-02-02 13:03:10|1976.1|1970.1|1975|1969|1976.3|1970.3|1975|1969|7
1770037400000|2026-02-02 13:03:20|1975.5|1969.5|1975.1|1969.1|1976.3|1970.3|1975.1|1969.1|13
1770037410000|2026-02-02 13:03:30|1975.3|1969.3|1975.3|1969.3|1975.8|1969.8|1975.1|1969.1|15
1770037420000|2026-02-02 13:03:40|1975.1|1969.1|1975|1969|1975.1|1969.1|1974.6|1968.6|7
1770037430000|2026-02-02 13:03:50|1974.9|1968.9|1975.5|1969.5|1976|1970|1974.9|1968.9|10
1770037440000|2026-02-02 13:04:00|1975.8|1969.8|1974.8|1968.8|1976|1970|1974.6|1968.6|8
1770037450000|2026-02-02 13:04:10|1974.6|1968.6|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|3
1770037460000|2026-02-02 13:04:20|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1770037470000|2026-02-02 13:04:30|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|5
1770037480000|2026-02-02 13:04:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|8
1770037490000|2026-02-02 13:04:50|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.4|1969.4|5
1770037500000|2026-02-02 13:05:00|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.6|1968.6|10
1770037510000|2026-02-02 13:05:10|1974.6|1968.6|1971.9|1965.9|1974.8|1968.8|1971.9|1965.9|13
1770037520000|2026-02-02 13:05:20|1972|1966|1972.5|1966.5|1972.5|1966.5|1971.9|1965.9|7
1770037530000|2026-02-02 13:05:30|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|4
1770037540000|2026-02-02 13:05:40|1973.8|1967.8|1973.3|1967.3|1974.3|1968.3|1973.3|1967.3|8
1770037550000|2026-02-02 13:05:50|1973.5|1967.5|1973.8|1967.8|1973.9|1967.9|1973.5|1967.5|4
1770037560000|2026-02-02 13:06:00|1974.1|1968.1|1973.3|1967.3|1974.1|1968.1|1973.3|1967.3|7
1770037570000|2026-02-02 13:06:10|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|7
1770037580000|2026-02-02 13:06:20|1973.5|1967.5|1974.3|1968.3|1974.3|1968.3|1973.5|1967.5|5
1770037590000|2026-02-02 13:06:30|1974.5|1968.5|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|5
1770037600000|2026-02-02 13:06:40|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974|1968|5
1770037610000|2026-02-02 13:06:50|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|5
1770037620000|2026-02-02 13:07:00|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|6
1770037630000|2026-02-02 13:07:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975|1969|6
1770037640000|2026-02-02 13:07:20|1975.8|1969.8|1975.9|1969.9|1976|1970|1975.5|1969.5|4
1770037650000|2026-02-02 13:07:30|1975.8|1969.8|1975.5|1969.5|1976|1970|1975.5|1969.5|10
1770037660000|2026-02-02 13:07:40|1975.6|1969.6|1976.3|1970.3|1976.3|1970.3|1975.6|1969.6|3
1770037670000|2026-02-02 13:07:50|1976|1970|1977.3|1971.3|1977.3|1971.3|1976|1970|7
1770037680000|2026-02-02 13:08:00|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977|1971|7
1770037690000|2026-02-02 13:08:10|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|4
1770037700000|2026-02-02 13:08:20|1976.4|1970.4|1976|1970|1976.5|1970.5|1976|1970|9
1770037710000|2026-02-02 13:08:30|1975.9|1969.9|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|5
1770037720000|2026-02-02 13:08:40|1976.4|1970.4|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|4
1770037730000|2026-02-02 13:08:50|1976|1970|1976|1970|1976|1970|1975.8|1969.8|3
1770037740000|2026-02-02 13:09:00|1976.3|1970.3|1977|1971|1977.1|1971.1|1976.3|1970.3|10
1770037750000|2026-02-02 13:09:10|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977|1971|8
1770037760000|2026-02-02 13:09:20|1977.6|1971.6|1978.9|1972.9|1979.1|1973.1|1977.6|1971.6|8
1770037770000|2026-02-02 13:09:30|1978.8|1972.8|1977.5|1971.5|1978.8|1972.8|1977.5|1971.5|8
1770037780000|2026-02-02 13:09:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|8
1770037790000|2026-02-02 13:09:50|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|3
1770037800000|2026-02-02 13:10:00|1976.8|1970.8|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|5
1770037810000|2026-02-02 13:10:10|1976.5|1970.5|1974.8|1968.8|1976.5|1970.5|1974.8|1968.8|9
1770037820000|2026-02-02 13:10:20|1974.9|1968.9|1976.3|1970.3|1976.3|1970.3|1974.8|1968.8|10
1770037830000|2026-02-02 13:10:30|1976.5|1970.5|1975.8|1969.8|1976.8|1970.8|1975.6|1969.6|8
1770037840000|2026-02-02 13:10:40|1976.4|1970.4|1976.6|1970.6|1977|1971|1976.4|1970.4|6
1770037850000|2026-02-02 13:10:50|1976.3|1970.3|1977.5|1971.5|1977.5|1971.5|1976|1970|8
1770037860000|2026-02-02 13:11:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1770037870000|2026-02-02 13:11:10|1976.8|1970.8|1975.8|1969.8|1976.8|1970.8|1975.8|1969.8|5
1770037880000|2026-02-02 13:11:20|1976|1970|1976|1970|1976.3|1970.3|1975.8|1969.8|9
1770037890000|2026-02-02 13:11:30|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|3
1770037900000|2026-02-02 13:11:40|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|3
1770037910000|2026-02-02 13:11:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1770037920000|2026-02-02 13:12:00|1974|1968|1973.5|1967.5|1974.3|1968.3|1973.3|1967.3|10
1770037930000|2026-02-02 13:12:10|1973.8|1967.8|1974|1968|1974.3|1968.3|1973.8|1967.8|4
1770037940000|2026-02-02 13:12:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.3|1967.3|11
1770037950000|2026-02-02 13:12:30|1973.6|1967.6|1973.8|1967.8|1974|1968|1973.6|1967.6|4
1770037960000|2026-02-02 13:12:40|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|5
1770037970000|2026-02-02 13:12:50|1972.8|1966.8|1971.8|1965.8|1973|1967|1971.8|1965.8|6
1770037980000|2026-02-02 13:13:00|1972|1966|1972|1966|1972.3|1966.3|1971.9|1965.9|7
1770037990000|2026-02-02 13:13:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770038000000|2026-02-02 13:13:20|1971.8|1965.8|1972|1966|1972.4|1966.4|1971.8|1965.8|5
1770038010000|2026-02-02 13:13:30|1972.3|1966.3|1973|1967|1973|1967|1972.3|1966.3|7
1770038020000|2026-02-02 13:13:40|1973.3|1967.3|1973.4|1967.4|1973.5|1967.5|1973|1967|6
1770038030000|2026-02-02 13:13:50|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|4
1770038040000|2026-02-02 13:14:00|1973.3|1967.3|1972.5|1966.5|1973.5|1967.5|1972.5|1966.5|7
1770038050000|2026-02-02 13:14:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1770038060000|2026-02-02 13:14:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1770038080000|2026-02-02 13:14:40|1971.8|1965.8|1973|1967|1973|1967|1971.8|1965.8|4
1770038090000|2026-02-02 13:14:50|1973.3|1967.3|1973.5|1967.5|1973.8|1967.8|1973.3|1967.3|6
1770038100000|2026-02-02 13:15:00|1973.4|1967.4|1973|1967|1973.4|1967.4|1973|1967|6
1770038110000|2026-02-02 13:15:10|1973.3|1967.3|1973|1967|1973.6|1967.6|1973|1967|7
1770038120000|2026-02-02 13:15:20|1972.9|1966.9|1972.3|1966.3|1972.9|1966.9|1972|1966|9
1770038130000|2026-02-02 13:15:30|1971.9|1965.9|1971.5|1965.5|1972|1966|1971.5|1965.5|7
1770038140000|2026-02-02 13:15:40|1971.3|1965.3|1970|1964|1971.3|1965.3|1970|1964|6
1770038150000|2026-02-02 13:15:50|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770038160000|2026-02-02 13:16:00|1970.3|1964.3|1970|1964|1970.3|1964.3|1969.9|1963.9|4
1770038170000|2026-02-02 13:16:10|1969.9|1963.9|1969|1963|1969.9|1963.9|1969|1963|5
1770038180000|2026-02-02 13:16:20|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969|1963|5
1770038190000|2026-02-02 13:16:30|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1770038200000|2026-02-02 13:16:40|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.5|1963.5|9
1770038210000|2026-02-02 13:16:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1770038220000|2026-02-02 13:17:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|3
1770038230000|2026-02-02 13:17:10|1970|1964|1969.8|1963.8|1970|1964|1969.5|1963.5|4
1770038240000|2026-02-02 13:17:20|1970|1964|1969.5|1963.5|1970|1964|1969.5|1963.5|4
1770038250000|2026-02-02 13:17:30|1969.3|1963.3|1968.3|1962.3|1969.3|1963.3|1968.3|1962.3|6
1770038260000|2026-02-02 13:17:40|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|5
1770038270000|2026-02-02 13:17:50|1967.3|1961.3|1967|1961|1967.5|1961.5|1967|1961|7
1770038280000|2026-02-02 13:18:00|1966.8|1960.8|1966|1960|1966.8|1960.8|1965.5|1959.5|7
1770038290000|2026-02-02 13:18:10|1966.1|1960.1|1966.5|1960.5|1966.5|1960.5|1965.8|1959.8|6
1770038300000|2026-02-02 13:18:20|1966.6|1960.6|1967.3|1961.3|1967.3|1961.3|1966.6|1960.6|6
1770038310000|2026-02-02 13:18:30|1967.4|1961.4|1966.8|1960.8|1967.4|1961.4|1966.8|1960.8|8
1770038320000|2026-02-02 13:18:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770038330000|2026-02-02 13:18:50|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|3
1770038340000|2026-02-02 13:19:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1965.5|1959.5|8
1770038350000|2026-02-02 13:19:10|1966.8|1960.8|1966.5|1960.5|1967|1961|1966.5|1960.5|5
1770038360000|2026-02-02 13:19:20|1966.3|1960.3|1967|1961|1967|1961|1966|1960|6
1770038370000|2026-02-02 13:19:30|1966.5|1960.5|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|8
1770038390000|2026-02-02 13:19:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770038400000|2026-02-02 13:20:00|1966.5|1960.5|1965.9|1959.9|1966.5|1960.5|1965.5|1959.5|6
1770038410000|2026-02-02 13:20:10|1965.8|1959.8|1965.8|1959.8|1965.9|1959.9|1965.5|1959.5|7
1770038420000|2026-02-02 13:20:20|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.3|1959.3|4
1770038440000|2026-02-02 13:20:40|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|2
1770038450000|2026-02-02 13:20:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770038460000|2026-02-02 13:21:00|1965|1959|1965.3|1959.3|1965.5|1959.5|1964.8|1958.8|11
1770038470000|2026-02-02 13:21:10|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.3|1959.3|8
1770038480000|2026-02-02 13:21:20|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770038490000|2026-02-02 13:21:30|1965.9|1959.9|1965.5|1959.5|1966.3|1960.3|1965.5|1959.5|7
1770038500000|2026-02-02 13:21:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770038510000|2026-02-02 13:21:50|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965|1959|6
1770038520000|2026-02-02 13:22:00|1965|1959|1965.4|1959.4|1965.8|1959.8|1965|1959|8
1770038530000|2026-02-02 13:22:10|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770038540000|2026-02-02 13:22:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|4
1770038550000|2026-02-02 13:22:30|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1770038560000|2026-02-02 13:22:40|1965.8|1959.8|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|4
1770038570000|2026-02-02 13:22:50|1965.6|1959.6|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|5
1770038580000|2026-02-02 13:23:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770038590000|2026-02-02 13:23:10|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|3
1770038600000|2026-02-02 13:23:20|1965.3|1959.3|1966|1960|1966|1960|1965.3|1959.3|4
1770038610000|2026-02-02 13:23:30|1965.8|1959.8|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|4
1770038620000|2026-02-02 13:23:40|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1770038630000|2026-02-02 13:23:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|5
1770038640000|2026-02-02 13:24:00|1965.3|1959.3|1965.6|1959.6|1965.8|1959.8|1965|1959|9
1770038650000|2026-02-02 13:24:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|4
1770038660000|2026-02-02 13:24:20|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|6
1770038670000|2026-02-02 13:24:30|1966.3|1960.3|1966.8|1960.8|1967.1|1961.1|1966.3|1960.3|5
1770038680000|2026-02-02 13:24:40|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|3
1770038690000|2026-02-02 13:24:50|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|3
1770038700000|2026-02-02 13:25:00|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.3|1959.3|3
1770038710000|2026-02-02 13:25:10|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.5|1958.5|6
1770038720000|2026-02-02 13:25:20|1965|1959|1965|1959|1965.1|1959.1|1965|1959|3
1770038730000|2026-02-02 13:25:30|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965|1959|3
1770038740000|2026-02-02 13:25:40|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1770038750000|2026-02-02 13:25:50|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1770038760000|2026-02-02 13:26:00|1965.8|1959.8|1966.4|1960.4|1966.6|1960.6|1965.8|1959.8|6
1770038770000|2026-02-02 13:26:10|1966.6|1960.6|1967.3|1961.3|1967.5|1961.5|1966.6|1960.6|7
1770038780000|2026-02-02 13:26:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1770038790000|2026-02-02 13:26:30|1967.9|1961.9|1968.1|1962.1|1968.3|1962.3|1967.9|1961.9|6
1770038800000|2026-02-02 13:26:40|1968.3|1962.3|1968.6|1962.6|1968.8|1962.8|1968.3|1962.3|5
1770038810000|2026-02-02 13:26:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770038820000|2026-02-02 13:27:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|4
1770038830000|2026-02-02 13:27:10|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|4
1770038840000|2026-02-02 13:27:20|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.1|1962.1|5
1770038850000|2026-02-02 13:27:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770038870000|2026-02-02 13:27:50|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968|1962|4
1770038880000|2026-02-02 13:28:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1770038890000|2026-02-02 13:28:10|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1770038910000|2026-02-02 13:28:30|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1770038920000|2026-02-02 13:28:40|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|9
1770038930000|2026-02-02 13:28:50|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1770038940000|2026-02-02 13:29:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|3
1770038960000|2026-02-02 13:29:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770038970000|2026-02-02 13:29:30|1968.3|1962.3|1969|1963|1969|1963|1968.3|1962.3|6
1770038980000|2026-02-02 13:29:40|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.5|1962.5|5
1770038990000|2026-02-02 13:29:50|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1770039000000|2026-02-02 13:30:00|1968.5|1962.5|1968.9|1962.9|1969|1963|1968.3|1962.3|11
1770039010000|2026-02-02 13:30:10|1969|1963|1968.4|1962.4|1969|1963|1968.4|1962.4|4
1770039020000|2026-02-02 13:30:20|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.5|1961.5|7
1770039030000|2026-02-02 13:30:30|1968|1962|1969|1963|1969|1963|1968|1962|5
1770039040000|2026-02-02 13:30:40|1968.8|1962.8|1969.5|1963.5|1969.6|1963.6|1968.8|1962.8|6
1770039050000|2026-02-02 13:30:50|1969.3|1963.3|1968.3|1962.3|1969.5|1963.5|1968.3|1962.3|9
1770039060000|2026-02-02 13:31:00|1968|1962|1967.4|1961.4|1968|1962|1967.4|1961.4|5
1770039070000|2026-02-02 13:31:10|1967.6|1961.6|1968|1962|1968|1962|1967.5|1961.5|5
1770039080000|2026-02-02 13:31:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|4
1770039090000|2026-02-02 13:31:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770039100000|2026-02-02 13:31:40|1967.9|1961.9|1968|1962|1968.3|1962.3|1967.9|1961.9|5
1770039110000|2026-02-02 13:31:50|1967.8|1961.8|1967.5|1961.5|1968|1962|1967.5|1961.5|4
1770039120000|2026-02-02 13:32:00|1967.3|1961.3|1967.4|1961.4|1967.8|1961.8|1967|1961|8
1770039130000|2026-02-02 13:32:10|1967.5|1961.5|1967.5|1961.5|1968|1962|1967.5|1961.5|5
1770039140000|2026-02-02 13:32:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770039150000|2026-02-02 13:32:30|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.3|1961.3|3
1770039160000|2026-02-02 13:32:40|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|4
1770039170000|2026-02-02 13:32:50|1967.6|1961.6|1968|1962|1968|1962|1967.5|1961.5|5
1770039180000|2026-02-02 13:33:00|1968.3|1962.3|1969|1963|1969|1963|1968.3|1962.3|4
1770039190000|2026-02-02 13:33:10|1969.3|1963.3|1968.8|1962.8|1969.5|1963.5|1968.8|1962.8|5
1770039200000|2026-02-02 13:33:20|1968.5|1962.5|1967.9|1961.9|1968.5|1962.5|1967.9|1961.9|8
1770039210000|2026-02-02 13:33:30|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|4
1770039220000|2026-02-02 13:33:40|1967.4|1961.4|1967|1961|1967.4|1961.4|1967|1961|5
1770039230000|2026-02-02 13:33:50|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1770039240000|2026-02-02 13:34:00|1966.9|1960.9|1967|1961|1967.1|1961.1|1966.9|1960.9|4
1770039250000|2026-02-02 13:34:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967|1961|5
1770039260000|2026-02-02 13:34:20|1967.3|1961.3|1967.9|1961.9|1968|1962|1967|1961|10
1770039270000|2026-02-02 13:34:30|1968|1962|1968.3|1962.3|1968.4|1962.4|1968|1962|6
1770039280000|2026-02-02 13:34:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1770039290000|2026-02-02 13:34:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|4
1770039300000|2026-02-02 13:35:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770039310000|2026-02-02 13:35:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770039320000|2026-02-02 13:35:20|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|5
1770039330000|2026-02-02 13:35:30|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.3|1961.3|4
1770039340000|2026-02-02 13:35:40|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770039350000|2026-02-02 13:35:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770039360000|2026-02-02 13:36:00|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|3
1770039370000|2026-02-02 13:36:10|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|4
1770039380000|2026-02-02 13:36:20|1968|1962|1968|1962|1968.4|1962.4|1968|1962|9
1770039390000|2026-02-02 13:36:30|1968.3|1962.3|1968|1962|1968.4|1962.4|1968|1962|3
1770039410000|2026-02-02 13:36:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|3
1770039420000|2026-02-02 13:37:00|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.5|1961.5|5
1770039430000|2026-02-02 13:37:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770039440000|2026-02-02 13:37:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770039450000|2026-02-02 13:37:30|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967|1961|5
1770039460000|2026-02-02 13:37:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967|1961|6
1770039470000|2026-02-02 13:37:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770039480000|2026-02-02 13:38:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1770039490000|2026-02-02 13:38:10|1967|1961|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|7
1770039500000|2026-02-02 13:38:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|4
1770039510000|2026-02-02 13:38:30|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770039530000|2026-02-02 13:38:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770039540000|2026-02-02 13:39:00|1966.8|1960.8|1966.3|1960.3|1966.8|1960.8|1966.3|1960.3|3
1770039550000|2026-02-02 13:39:10|1966.1|1960.1|1965.8|1959.8|1966.1|1960.1|1965.5|1959.5|5
1770039560000|2026-02-02 13:39:20|1966|1960|1966.8|1960.8|1967|1961|1966|1960|6
1770039570000|2026-02-02 13:39:30|1966.9|1960.9|1967|1961|1967|1961|1966.8|1960.8|4
1770039580000|2026-02-02 13:39:40|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770039600000|2026-02-02 13:40:00|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1770039610000|2026-02-02 13:40:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770039620000|2026-02-02 13:40:20|1967|1961|1967|1961|1967|1961|1966.6|1960.6|6
1770039630000|2026-02-02 13:40:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|3
1770039640000|2026-02-02 13:40:40|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966|1960|7
1770039650000|2026-02-02 13:40:50|1966|1960|1966|1960|1966.6|1960.6|1966|1960|6
1770039680000|2026-02-02 13:41:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.3|1959.3|4
1770039690000|2026-02-02 13:41:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770039700000|2026-02-02 13:41:40|1966.6|1960.6|1966.5|1960.5|1967.1|1961.1|1966.5|1960.5|7
1770039710000|2026-02-02 13:41:50|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|2
1770039720000|2026-02-02 13:42:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1770039730000|2026-02-02 13:42:10|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.5|1960.5|3
1770039740000|2026-02-02 13:42:20|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1770039750000|2026-02-02 13:42:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770039760000|2026-02-02 13:42:40|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770039770000|2026-02-02 13:42:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770039780000|2026-02-02 13:43:00|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|4
1770039790000|2026-02-02 13:43:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770039800000|2026-02-02 13:43:20|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770039820000|2026-02-02 13:43:40|1967.3|1961.3|1967.5|1961.5|1967.8|1961.8|1967.3|1961.3|4
1770039840000|2026-02-02 13:44:00|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770039850000|2026-02-02 13:44:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1770039860000|2026-02-02 13:44:20|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770039870000|2026-02-02 13:44:30|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1770039880000|2026-02-02 13:44:40|1968.8|1962.8|1969.4|1963.4|1969.5|1963.5|1968.8|1962.8|5
1770039890000|2026-02-02 13:44:50|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|8
1770039900000|2026-02-02 13:45:00|1969.8|1963.8|1969.8|1963.8|1970.1|1964.1|1969.6|1963.6|7
1770039910000|2026-02-02 13:45:10|1970|1964|1971.3|1965.3|1971.3|1965.3|1970|1964|8
1770039920000|2026-02-02 13:45:20|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|3
1770039930000|2026-02-02 13:45:30|1972.3|1966.3|1972.5|1966.5|1972.8|1966.8|1972.3|1966.3|4
1770039950000|2026-02-02 13:45:50|1972.8|1966.8|1972.1|1966.1|1972.8|1966.8|1972.1|1966.1|5
1770039960000|2026-02-02 13:46:00|1972.3|1966.3|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|8
1770039970000|2026-02-02 13:46:10|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1770039980000|2026-02-02 13:46:20|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1770039990000|2026-02-02 13:46:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770040000000|2026-02-02 13:46:40|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770040010000|2026-02-02 13:46:50|1971.8|1965.8|1971.5|1965.5|1972|1966|1971.5|1965.5|4
1770040020000|2026-02-02 13:47:00|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|3
1770040030000|2026-02-02 13:47:10|1970.6|1964.6|1970|1964|1970.6|1964.6|1970|1964|4
1770040040000|2026-02-02 13:47:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1770040050000|2026-02-02 13:47:30|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|3
1770040060000|2026-02-02 13:47:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770040070000|2026-02-02 13:47:50|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|4
1770040080000|2026-02-02 13:48:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1770040090000|2026-02-02 13:48:10|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.6|1964.6|5
1770040100000|2026-02-02 13:48:20|1970.6|1964.6|1970.6|1964.6|1971|1965|1970.6|1964.6|5
1770040120000|2026-02-02 13:48:40|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1770040130000|2026-02-02 13:48:50|1970.8|1964.8|1971|1965|1971|1965|1970.6|1964.6|7
1770040140000|2026-02-02 13:49:00|1971.3|1965.3|1971.1|1965.1|1971.4|1965.4|1971|1965|6
1770040150000|2026-02-02 13:49:10|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|4
1770040170000|2026-02-02 13:49:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770040200000|2026-02-02 13:50:00|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|4
1770040210000|2026-02-02 13:50:10|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1770040220000|2026-02-02 13:50:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770040230000|2026-02-02 13:50:30|1972|1966|1972.5|1966.5|1972.8|1966.8|1972|1966|5
1770040240000|2026-02-02 13:50:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770040250000|2026-02-02 13:50:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770040260000|2026-02-02 13:51:00|1972.3|1966.3|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|7
1770040270000|2026-02-02 13:51:10|1972|1966|1972.6|1966.6|1972.6|1966.6|1972|1966|4
1770040280000|2026-02-02 13:51:20|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|4
1770040290000|2026-02-02 13:51:30|1972.8|1966.8|1972.6|1966.6|1973|1967|1972.6|1966.6|5
1770040300000|2026-02-02 13:51:40|1972.8|1966.8|1972.8|1966.8|1973|1967|1972.8|1966.8|5
1770040310000|2026-02-02 13:51:50|1973|1967|1972.6|1966.6|1973|1967|1972.6|1966.6|3
1770040320000|2026-02-02 13:52:00|1973.1|1967.1|1974.5|1968.5|1974.8|1968.8|1973.1|1967.1|4
1770040330000|2026-02-02 13:52:10|1974.3|1968.3|1973.4|1967.4|1974.3|1968.3|1973.3|1967.3|6
1770040340000|2026-02-02 13:52:20|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|4
1770040350000|2026-02-02 13:52:30|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1770040360000|2026-02-02 13:52:40|1973.8|1967.8|1974.6|1968.6|1974.6|1968.6|1973.8|1967.8|8
1770040370000|2026-02-02 13:52:50|1974.9|1968.9|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|4
1770040380000|2026-02-02 13:53:00|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|4
1770040390000|2026-02-02 13:53:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1770040400000|2026-02-02 13:53:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974|1968|7
1770040410000|2026-02-02 13:53:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1770040420000|2026-02-02 13:53:40|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|5
1770040430000|2026-02-02 13:53:50|1975|1969|1975|1969|1975.3|1969.3|1975|1969|5
1770040440000|2026-02-02 13:54:00|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1770040450000|2026-02-02 13:54:10|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|7
1770040460000|2026-02-02 13:54:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770040470000|2026-02-02 13:54:30|1974.5|1968.5|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|4
1770040490000|2026-02-02 13:54:50|1974.8|1968.8|1974.8|1968.8|1975|1969|1974.8|1968.8|3
1770040520000|2026-02-02 13:55:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|5
1770040530000|2026-02-02 13:55:30|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1770040540000|2026-02-02 13:55:40|1974.4|1968.4|1974|1968|1974.5|1968.5|1974|1968|5
1770040560000|2026-02-02 13:56:00|1973.9|1967.9|1973.9|1967.9|1974|1968|1973.9|1967.9|3
1770040570000|2026-02-02 13:56:10|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1770040580000|2026-02-02 13:56:20|1974|1968|1974|1968|1974.3|1968.3|1974|1968|3
1770040600000|2026-02-02 13:56:40|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1770040610000|2026-02-02 13:56:50|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1770040620000|2026-02-02 13:57:00|1973.5|1967.5|1974.4|1968.4|1974.4|1968.4|1973.5|1967.5|4
1770040630000|2026-02-02 13:57:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974|1968|3
1770040640000|2026-02-02 13:57:20|1974.4|1968.4|1974.5|1968.5|1974.9|1968.9|1974.4|1968.4|5
1770040650000|2026-02-02 13:57:30|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1770040660000|2026-02-02 13:57:40|1974.5|1968.5|1974|1968|1974.5|1968.5|1973.9|1967.9|6
1770040670000|2026-02-02 13:57:50|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.8|1967.8|8
1770040680000|2026-02-02 13:58:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1770040700000|2026-02-02 13:58:20|1974.3|1968.3|1974.6|1968.6|1974.8|1968.8|1974.3|1968.3|6
1770040710000|2026-02-02 13:58:30|1974.8|1968.8|1975.8|1969.8|1976|1970|1974.8|1968.8|8
1770040720000|2026-02-02 13:58:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770040740000|2026-02-02 13:59:00|1975.8|1969.8|1976.6|1970.6|1976.6|1970.6|1975.8|1969.8|5
1770040750000|2026-02-02 13:59:10|1976.8|1970.8|1976.6|1970.6|1977|1971|1976.6|1970.6|6
1770040760000|2026-02-02 13:59:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|4
1770040770000|2026-02-02 13:59:30|1976.6|1970.6|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|6
1770040780000|2026-02-02 13:59:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|3
1770040790000|2026-02-02 13:59:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770040800000|2026-02-02 14:00:00|1976.8|1970.8|1978|1972|1978|1972|1976.8|1970.8|6
1770040810000|2026-02-02 14:00:10|1978.1|1972.1|1977.5|1971.5|1978.5|1972.5|1977.5|1971.5|8
1770040820000|2026-02-02 14:00:20|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|7
1770040830000|2026-02-02 14:00:30|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|4
1770040840000|2026-02-02 14:00:40|1977.6|1971.6|1978.6|1972.6|1978.8|1972.8|1977.6|1971.6|10
1770040850000|2026-02-02 14:00:50|1978.5|1972.5|1977.6|1971.6|1978.5|1972.5|1977.5|1971.5|8
1770040860000|2026-02-02 14:01:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770040870000|2026-02-02 14:01:10|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1770040880000|2026-02-02 14:01:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|4
1770040890000|2026-02-02 14:01:30|1976.6|1970.6|1977|1971|1977|1971|1976.6|1970.6|4
1770040900000|2026-02-02 14:01:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1976.9|1970.9|4
1770040910000|2026-02-02 14:01:50|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1770040920000|2026-02-02 14:02:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770040930000|2026-02-02 14:02:10|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|3
1770040940000|2026-02-02 14:02:20|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|3
1770040950000|2026-02-02 14:02:30|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|6
1770040960000|2026-02-02 14:02:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770040970000|2026-02-02 14:02:50|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1770040980000|2026-02-02 14:03:00|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|4
1770040990000|2026-02-02 14:03:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1770041000000|2026-02-02 14:03:20|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|9
1770041010000|2026-02-02 14:03:30|1973.3|1967.3|1973.1|1967.1|1973.5|1967.5|1973.1|1967.1|4
1770041020000|2026-02-02 14:03:40|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1770041030000|2026-02-02 14:03:50|1972.8|1966.8|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1770041040000|2026-02-02 14:04:00|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1770041050000|2026-02-02 14:04:10|1973.3|1967.3|1973.5|1967.5|1973.6|1967.6|1973.3|1967.3|3
1770041060000|2026-02-02 14:04:20|1973.3|1967.3|1973|1967|1973.4|1967.4|1973|1967|4
1770041100000|2026-02-02 14:05:00|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.5|1966.5|5
1770041110000|2026-02-02 14:05:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1770041120000|2026-02-02 14:05:20|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1770041130000|2026-02-02 14:05:30|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1770041150000|2026-02-02 14:05:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|4
1770041160000|2026-02-02 14:06:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|3
1770041170000|2026-02-02 14:06:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1770041180000|2026-02-02 14:06:20|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770041190000|2026-02-02 14:06:30|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.6|1966.6|5
1770041200000|2026-02-02 14:06:40|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|4
1770041210000|2026-02-02 14:06:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770041220000|2026-02-02 14:07:00|1974|1968|1974.8|1968.8|1974.8|1968.8|1974|1968|6
1770041230000|2026-02-02 14:07:10|1975.5|1969.5|1975.8|1969.8|1976|1970|1975.5|1969.5|5
1770041240000|2026-02-02 14:07:20|1975.5|1969.5|1974.5|1968.5|1975.5|1969.5|1974.5|1968.5|6
1770041280000|2026-02-02 14:08:00|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|2
1770041310000|2026-02-02 14:08:30|1975|1969|1975|1969|1975|1969|1974.8|1968.8|3
1770041320000|2026-02-02 14:08:40|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1770041330000|2026-02-02 14:08:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770041360000|2026-02-02 14:09:20|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|2
1770041370000|2026-02-02 14:09:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1770041380000|2026-02-02 14:09:40|1973.8|1967.8|1973.5|1967.5|1974|1968|1973.5|1967.5|6
1770041400000|2026-02-02 14:10:00|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973|1967|7
1770041410000|2026-02-02 14:10:10|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|3
1770041430000|2026-02-02 14:10:30|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770041440000|2026-02-02 14:10:40|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|3
1770041460000|2026-02-02 14:11:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1770041470000|2026-02-02 14:11:10|1973.3|1967.3|1973.1|1967.1|1973.5|1967.5|1973.1|1967.1|7
1770041480000|2026-02-02 14:11:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1770041510000|2026-02-02 14:11:50|1972.8|1966.8|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1770041520000|2026-02-02 14:12:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|3
1770041530000|2026-02-02 14:12:10|1972.8|1966.8|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|9
1770041540000|2026-02-02 14:12:20|1972.8|1966.8|1973|1967|1973.3|1967.3|1972.8|1966.8|4
1770041550000|2026-02-02 14:12:30|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770041560000|2026-02-02 14:12:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1770041570000|2026-02-02 14:12:50|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.9|1966.9|3
1770041590000|2026-02-02 14:13:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1770041600000|2026-02-02 14:13:20|1973.5|1967.5|1974.3|1968.3|1974.3|1968.3|1973.5|1967.5|5
1770041610000|2026-02-02 14:13:30|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1770041620000|2026-02-02 14:13:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770041650000|2026-02-02 14:14:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1770041660000|2026-02-02 14:14:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770041680000|2026-02-02 14:14:40|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|6
1770041690000|2026-02-02 14:14:50|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|3
1770041700000|2026-02-02 14:15:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|5
1770041710000|2026-02-02 14:15:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1770041720000|2026-02-02 14:15:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770041730000|2026-02-02 14:15:30|1970.9|1964.9|1970.3|1964.3|1970.9|1964.9|1970.3|1964.3|3
1770041750000|2026-02-02 14:15:50|1970.5|1964.5|1970.9|1964.9|1970.9|1964.9|1970.5|1964.5|5
1770041770000|2026-02-02 14:16:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1770041780000|2026-02-02 14:16:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770041790000|2026-02-02 14:16:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|4
1770041800000|2026-02-02 14:16:40|1971|1965|1970.9|1964.9|1971.1|1965.1|1970.8|1964.8|6
1770041810000|2026-02-02 14:16:50|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1770041820000|2026-02-02 14:17:00|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|4
1770041830000|2026-02-02 14:17:10|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|3
1770041840000|2026-02-02 14:17:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770041850000|2026-02-02 14:17:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|4
1770041860000|2026-02-02 14:17:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770041870000|2026-02-02 14:17:50|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1770041880000|2026-02-02 14:18:00|1972|1966|1971.8|1965.8|1972.4|1966.4|1971.5|1965.5|7
1770041890000|2026-02-02 14:18:10|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1770041920000|2026-02-02 14:18:40|1971.8|1965.8|1971|1965|1971.8|1965.8|1971|1965|4
1770041930000|2026-02-02 14:18:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770041940000|2026-02-02 14:19:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1770041950000|2026-02-02 14:19:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770041980000|2026-02-02 14:19:40|1970.1|1964.1|1969.5|1963.5|1970.1|1964.1|1969.5|1963.5|3
1770042000000|2026-02-02 14:20:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1770042010000|2026-02-02 14:20:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770042030000|2026-02-02 14:20:30|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|4
1770042040000|2026-02-02 14:20:40|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1770042050000|2026-02-02 14:20:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770042060000|2026-02-02 14:21:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|4
1770042100000|2026-02-02 14:21:40|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1770042120000|2026-02-02 14:22:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770042130000|2026-02-02 14:22:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1770042150000|2026-02-02 14:22:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770042170000|2026-02-02 14:22:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770042180000|2026-02-02 14:23:00|1969.1|1963.1|1968.5|1962.5|1969.1|1963.1|1968.5|1962.5|3
1770042210000|2026-02-02 14:23:30|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1770042220000|2026-02-02 14:23:40|1968.5|1962.5|1968.9|1962.9|1968.9|1962.9|1968.5|1962.5|4
1770042240000|2026-02-02 14:24:00|1969|1963|1969.5|1963.5|1969.6|1963.6|1969|1963|5
1770042250000|2026-02-02 14:24:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770042260000|2026-02-02 14:24:20|1969.5|1963.5|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|4
1770042270000|2026-02-02 14:24:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770042290000|2026-02-02 14:24:50|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|3
1770042300000|2026-02-02 14:25:00|1970.3|1964.3|1970.5|1964.5|1970.6|1964.6|1970.3|1964.3|5
1770042310000|2026-02-02 14:25:10|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1770042320000|2026-02-02 14:25:20|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|5
1770042330000|2026-02-02 14:25:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770042340000|2026-02-02 14:25:40|1970.9|1964.9|1970.5|1964.5|1971|1965|1970.5|1964.5|4
1770042350000|2026-02-02 14:25:50|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1770042360000|2026-02-02 14:26:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770042370000|2026-02-02 14:26:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770042380000|2026-02-02 14:26:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1770042390000|2026-02-02 14:26:30|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770042400000|2026-02-02 14:26:40|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770042420000|2026-02-02 14:27:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1770042440000|2026-02-02 14:27:20|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|2
1770042460000|2026-02-02 14:27:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770042470000|2026-02-02 14:27:50|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970|1964|5
1770042480000|2026-02-02 14:28:00|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|4
1770042490000|2026-02-02 14:28:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1770042500000|2026-02-02 14:28:20|1970|1964|1970|1964|1970|1964|1969.9|1963.9|3
1770042510000|2026-02-02 14:28:30|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1770042520000|2026-02-02 14:28:40|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.5|1964.5|6
1770042530000|2026-02-02 14:28:50|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.5|1964.5|6
1770042540000|2026-02-02 14:29:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770042550000|2026-02-02 14:29:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1770042570000|2026-02-02 14:29:30|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770042590000|2026-02-02 14:29:50|1969.9|1963.9|1970|1964|1970|1964|1969.8|1963.8|8
1770042600000|2026-02-02 14:30:00|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969|1963|13
1770042610000|2026-02-02 14:30:10|1969.5|1963.5|1970|1964|1970.9|1964.9|1969.5|1963.5|9
1770042620000|2026-02-02 14:30:20|1969.8|1963.8|1970.5|1964.5|1970.5|1964.5|1969.8|1963.8|6
1770042640000|2026-02-02 14:30:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770042650000|2026-02-02 14:30:50|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1770042660000|2026-02-02 14:31:00|1971|1965|1969.9|1963.9|1971|1965|1969.9|1963.9|5
1770042670000|2026-02-02 14:31:10|1970|1964|1971|1965|1971|1965|1970|1964|6
1770042680000|2026-02-02 14:31:20|1970.8|1964.8|1969.6|1963.6|1970.8|1964.8|1969.6|1963.6|5
1770042690000|2026-02-02 14:31:30|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|4
1770042700000|2026-02-02 14:31:40|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.5|1963.5|8
1770042710000|2026-02-02 14:31:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1770042720000|2026-02-02 14:32:00|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|6
1770042730000|2026-02-02 14:32:10|1970.6|1964.6|1971.6|1965.6|1971.6|1965.6|1970.5|1964.5|6
1770042740000|2026-02-02 14:32:20|1971.5|1965.5|1970.9|1964.9|1971.5|1965.5|1970.9|1964.9|4
1770042750000|2026-02-02 14:32:30|1970.8|1964.8|1970.8|1964.8|1970.9|1964.9|1970.5|1964.5|4
1770042760000|2026-02-02 14:32:40|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|3
1770042770000|2026-02-02 14:32:50|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|3
1770042780000|2026-02-02 14:33:00|1971.1|1965.1|1971.5|1965.5|1971.8|1965.8|1971|1965|8
1770042800000|2026-02-02 14:33:20|1971.8|1965.8|1972.1|1966.1|1972.3|1966.3|1971.8|1965.8|4
1770042810000|2026-02-02 14:33:30|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.3|1966.3|5
1770042820000|2026-02-02 14:33:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1770042830000|2026-02-02 14:33:50|1972.3|1966.3|1972.5|1966.5|1972.8|1966.8|1972|1966|10
1770042840000|2026-02-02 14:34:00|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.5|1966.5|3
1770042850000|2026-02-02 14:34:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770042860000|2026-02-02 14:34:20|1973|1967|1973.3|1967.3|1973.4|1967.4|1973|1967|3
1770042880000|2026-02-02 14:34:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770042890000|2026-02-02 14:34:50|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1770042900000|2026-02-02 14:35:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770042910000|2026-02-02 14:35:10|1972.9|1966.9|1973|1967|1973.1|1967.1|1972.9|1966.9|3
1770042920000|2026-02-02 14:35:20|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|3
1770042930000|2026-02-02 14:35:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770042940000|2026-02-02 14:35:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770042950000|2026-02-02 14:35:50|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|3
1770042960000|2026-02-02 14:36:00|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|4
1770042970000|2026-02-02 14:36:10|1972.5|1966.5|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|3
1770042980000|2026-02-02 14:36:20|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.5|1966.5|3
1770042990000|2026-02-02 14:36:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770043000000|2026-02-02 14:36:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|8
1770043010000|2026-02-02 14:36:50|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|4
1770043020000|2026-02-02 14:37:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|5
1770043030000|2026-02-02 14:37:10|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|4
1770043040000|2026-02-02 14:37:20|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|4
1770043050000|2026-02-02 14:37:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770043060000|2026-02-02 14:37:40|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1770043070000|2026-02-02 14:37:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|3
1770043080000|2026-02-02 14:38:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|6
1770043110000|2026-02-02 14:38:30|1974.4|1968.4|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|4
1770043120000|2026-02-02 14:38:40|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975|1969|6
1770043130000|2026-02-02 14:38:50|1975|1969|1976.6|1970.6|1977|1971|1975|1969|9
1770043150000|2026-02-02 14:39:10|1976.5|1970.5|1976|1970|1976.6|1970.6|1975.6|1969.6|7
1770043160000|2026-02-02 14:39:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1770043170000|2026-02-02 14:39:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770043180000|2026-02-02 14:39:40|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|2
1770043190000|2026-02-02 14:39:50|1975.4|1969.4|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|4
1770043200000|2026-02-02 14:40:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1770043210000|2026-02-02 14:40:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|3
1770043220000|2026-02-02 14:40:20|1974.9|1968.9|1974.1|1968.1|1975|1969|1974.1|1968.1|6
1770043230000|2026-02-02 14:40:30|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|7
1770043240000|2026-02-02 14:40:40|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|5
1770043260000|2026-02-02 14:41:00|1974.5|1968.5|1974|1968|1974.5|1968.5|1974|1968|3
1770043270000|2026-02-02 14:41:10|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1770043280000|2026-02-02 14:41:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1770043300000|2026-02-02 14:41:40|1973.8|1967.8|1973.1|1967.1|1973.8|1967.8|1973.1|1967.1|4
1770043310000|2026-02-02 14:41:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1770043320000|2026-02-02 14:42:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1770043330000|2026-02-02 14:42:10|1973.3|1967.3|1973|1967|1973.8|1967.8|1973|1967|5
1770043340000|2026-02-02 14:42:20|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770043350000|2026-02-02 14:42:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770043360000|2026-02-02 14:42:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1770043370000|2026-02-02 14:42:50|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1770043380000|2026-02-02 14:43:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|3
1770043390000|2026-02-02 14:43:10|1972.3|1966.3|1971.3|1965.3|1972.3|1966.3|1971.3|1965.3|7
1770043400000|2026-02-02 14:43:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1770043420000|2026-02-02 14:43:40|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770043430000|2026-02-02 14:43:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770043440000|2026-02-02 14:44:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|4
1770043450000|2026-02-02 14:44:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|4
1770043470000|2026-02-02 14:44:30|1971.3|1965.3|1971.5|1965.5|1972.1|1966.1|1971.3|1965.3|4
1770043490000|2026-02-02 14:44:50|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1770043500000|2026-02-02 14:45:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770043520000|2026-02-02 14:45:20|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1770043530000|2026-02-02 14:45:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971|1965|3
1770043540000|2026-02-02 14:45:40|1970.8|1964.8|1970.4|1964.4|1970.8|1964.8|1970.4|1964.4|3
1770043550000|2026-02-02 14:45:50|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970|1964|3
1770043560000|2026-02-02 14:46:00|1970.5|1964.5|1971|1965|1971|1965|1970.3|1964.3|4
1770043570000|2026-02-02 14:46:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1770043580000|2026-02-02 14:46:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1770043590000|2026-02-02 14:46:30|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1770043600000|2026-02-02 14:46:40|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1770043610000|2026-02-02 14:46:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770043620000|2026-02-02 14:47:00|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1770043630000|2026-02-02 14:47:10|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|7
1770043640000|2026-02-02 14:47:20|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.6|1964.6|9
1770043650000|2026-02-02 14:47:30|1971|1965|1970.8|1964.8|1971|1965|1970.6|1964.6|9
1770043660000|2026-02-02 14:47:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770043670000|2026-02-02 14:47:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770043680000|2026-02-02 14:48:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770043690000|2026-02-02 14:48:10|1970|1964|1970|1964|1970|1964|1969.6|1963.6|4
1770043700000|2026-02-02 14:48:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|3
1770043710000|2026-02-02 14:48:30|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|2
1770043720000|2026-02-02 14:48:40|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|3
1770043730000|2026-02-02 14:48:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|4
1770043740000|2026-02-02 14:49:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770043760000|2026-02-02 14:49:20|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.5|1962.5|4
1770043770000|2026-02-02 14:49:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770043790000|2026-02-02 14:49:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770043800000|2026-02-02 14:50:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770043830000|2026-02-02 14:50:30|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1770043840000|2026-02-02 14:50:40|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1770043860000|2026-02-02 14:51:00|1969|1963|1968.9|1962.9|1969|1963|1968.8|1962.8|4
1770043870000|2026-02-02 14:51:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770043880000|2026-02-02 14:51:20|1969.3|1963.3|1969|1963|1969.3|1963.3|1968.8|1962.8|4
1770043890000|2026-02-02 14:51:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1770043910000|2026-02-02 14:51:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770043920000|2026-02-02 14:52:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1770043930000|2026-02-02 14:52:10|1969.1|1963.1|1969|1963|1969.1|1963.1|1968.8|1962.8|3
1770043940000|2026-02-02 14:52:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1770043950000|2026-02-02 14:52:30|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1770043960000|2026-02-02 14:52:40|1969.8|1963.8|1970|1964|1970|1964|1969.5|1963.5|5
1770043990000|2026-02-02 14:53:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.1|1963.1|7
1770044000000|2026-02-02 14:53:20|1969.6|1963.6|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|5
1770044010000|2026-02-02 14:53:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770044040000|2026-02-02 14:54:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770044050000|2026-02-02 14:54:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|5
1770044060000|2026-02-02 14:54:20|1969.3|1963.3|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|3
1770044070000|2026-02-02 14:54:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|5
1770044080000|2026-02-02 14:54:40|1969.3|1963.3|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|3
1770044090000|2026-02-02 14:54:50|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1770044160000|2026-02-02 14:56:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1967.8|1961.8|4
1770044170000|2026-02-02 14:56:10|1967.8|1961.8|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|4
1770044190000|2026-02-02 14:56:30|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.4|1961.4|3
1770044220000|2026-02-02 14:57:00|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1770044240000|2026-02-02 14:57:20|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|3
1770044260000|2026-02-02 14:57:40|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770044270000|2026-02-02 14:57:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770044290000|2026-02-02 14:58:10|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770044300000|2026-02-02 14:58:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770044330000|2026-02-02 14:58:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770044340000|2026-02-02 14:59:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770044350000|2026-02-02 14:59:10|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1770044360000|2026-02-02 14:59:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770044370000|2026-02-02 14:59:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|3
1770044380000|2026-02-02 14:59:40|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1770044400000|2026-02-02 15:00:00|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1770044410000|2026-02-02 15:00:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770044420000|2026-02-02 15:00:20|1967.9|1961.9|1967.6|1961.6|1968|1962|1967.6|1961.6|4
1770044430000|2026-02-02 15:00:30|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|4
1770044440000|2026-02-02 15:00:40|1967.4|1961.4|1967|1961|1967.4|1961.4|1967|1961|5
1770044460000|2026-02-02 15:01:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|3
1770044470000|2026-02-02 15:01:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770044480000|2026-02-02 15:01:20|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770044500000|2026-02-02 15:01:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770044510000|2026-02-02 15:01:50|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1770044520000|2026-02-02 15:02:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770044530000|2026-02-02 15:02:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770044550000|2026-02-02 15:02:30|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|4
1770044560000|2026-02-02 15:02:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770044580000|2026-02-02 15:03:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770044590000|2026-02-02 15:03:10|1966.8|1960.8|1967.8|1961.8|1967.8|1961.8|1966.8|1960.8|4
1770044600000|2026-02-02 15:03:20|1968.1|1962.1|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|4
1770044610000|2026-02-02 15:03:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1770044620000|2026-02-02 15:03:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770044630000|2026-02-02 15:03:50|1968|1962|1968.4|1962.4|1968.4|1962.4|1968|1962|3
1770044640000|2026-02-02 15:04:00|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|3
1770044650000|2026-02-02 15:04:10|1968.8|1962.8|1968|1962|1968.8|1962.8|1968|1962|4
1770044660000|2026-02-02 15:04:20|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1770044670000|2026-02-02 15:04:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770044680000|2026-02-02 15:04:40|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1770044700000|2026-02-02 15:05:00|1967.5|1961.5|1968.8|1962.8|1968.8|1962.8|1967.5|1961.5|10
1770044710000|2026-02-02 15:05:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968|1962|4
1770044720000|2026-02-02 15:05:20|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770044750000|2026-02-02 15:05:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770044760000|2026-02-02 15:06:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770044770000|2026-02-02 15:06:10|1967.8|1961.8|1968|1962|1968.3|1962.3|1967.8|1961.8|4
1770044780000|2026-02-02 15:06:20|1968.3|1962.3|1967.5|1961.5|1968.3|1962.3|1967.5|1961.5|5
1770044790000|2026-02-02 15:06:30|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770044800000|2026-02-02 15:06:40|1967.8|1961.8|1967.6|1961.6|1968|1962|1967.6|1961.6|4
1770044810000|2026-02-02 15:06:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770044840000|2026-02-02 15:07:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770044850000|2026-02-02 15:07:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1770044860000|2026-02-02 15:07:40|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1770044870000|2026-02-02 15:07:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770044880000|2026-02-02 15:08:00|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1770044890000|2026-02-02 15:08:10|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1770044910000|2026-02-02 15:08:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770044920000|2026-02-02 15:08:40|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|4
1770044930000|2026-02-02 15:08:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770044940000|2026-02-02 15:09:00|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1770044950000|2026-02-02 15:09:10|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|4
1770044960000|2026-02-02 15:09:20|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770044970000|2026-02-02 15:09:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770044980000|2026-02-02 15:09:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|4
1770044990000|2026-02-02 15:09:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770045000000|2026-02-02 15:10:00|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1965.6|1959.6|9
1770045010000|2026-02-02 15:10:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1770045030000|2026-02-02 15:10:30|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770045040000|2026-02-02 15:10:40|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770045060000|2026-02-02 15:11:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770045070000|2026-02-02 15:11:10|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1770045080000|2026-02-02 15:11:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770045090000|2026-02-02 15:11:30|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|4
1770045100000|2026-02-02 15:11:40|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|3
1770045150000|2026-02-02 15:12:30|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770045160000|2026-02-02 15:12:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770045180000|2026-02-02 15:13:00|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|3
1770045190000|2026-02-02 15:13:10|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770045200000|2026-02-02 15:13:20|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|4
1770045210000|2026-02-02 15:13:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|3
1770045220000|2026-02-02 15:13:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1770045230000|2026-02-02 15:13:50|1966|1960|1966|1960|1966.1|1960.1|1966|1960|3
1770045240000|2026-02-02 15:14:00|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1770045250000|2026-02-02 15:14:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770045260000|2026-02-02 15:14:20|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770045270000|2026-02-02 15:14:30|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|4
1770045290000|2026-02-02 15:14:50|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1770045300000|2026-02-02 15:15:00|1966.8|1960.8|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|5
1770045310000|2026-02-02 15:15:10|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770045320000|2026-02-02 15:15:20|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770045330000|2026-02-02 15:15:30|1966.8|1960.8|1966.6|1960.6|1967|1961|1966.6|1960.6|4
1770045340000|2026-02-02 15:15:40|1966.8|1960.8|1967.8|1961.8|1968|1962|1966.8|1960.8|6
1770045350000|2026-02-02 15:15:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770045360000|2026-02-02 15:16:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770045370000|2026-02-02 15:16:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770045400000|2026-02-02 15:16:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770045430000|2026-02-02 15:17:10|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|3
1770045440000|2026-02-02 15:17:20|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770045450000|2026-02-02 15:17:30|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770045460000|2026-02-02 15:17:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770045480000|2026-02-02 15:18:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770045500000|2026-02-02 15:18:20|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770045510000|2026-02-02 15:18:30|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770045520000|2026-02-02 15:18:40|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770045540000|2026-02-02 15:19:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770045550000|2026-02-02 15:19:10|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.6|1959.6|5
1770045570000|2026-02-02 15:19:30|1966.5|1960.5|1967.3|1961.3|1967.3|1961.3|1966.5|1960.5|3
1770045580000|2026-02-02 15:19:40|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|4
1770045590000|2026-02-02 15:19:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770045600000|2026-02-02 15:20:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770045630000|2026-02-02 15:20:30|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770045640000|2026-02-02 15:20:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770045650000|2026-02-02 15:20:50|1967|1961|1967|1961|1967.3|1961.3|1967|1961|3
1770045660000|2026-02-02 15:21:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770045670000|2026-02-02 15:21:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770045680000|2026-02-02 15:21:20|1967.3|1961.3|1967.9|1961.9|1967.9|1961.9|1967.3|1961.3|4
1770045690000|2026-02-02 15:21:30|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|5
1770045700000|2026-02-02 15:21:40|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1770045720000|2026-02-02 15:22:00|1968.9|1962.9|1968.6|1962.6|1969.3|1963.3|1968.6|1962.6|7
1770045730000|2026-02-02 15:22:10|1968.8|1962.8|1968.6|1962.6|1969|1963|1968.6|1962.6|5
1770045740000|2026-02-02 15:22:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770045750000|2026-02-02 15:22:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770045780000|2026-02-02 15:23:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770045800000|2026-02-02 15:23:20|1968|1962|1967.6|1961.6|1968|1962|1967.6|1961.6|3
1770045810000|2026-02-02 15:23:30|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770045820000|2026-02-02 15:23:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770045830000|2026-02-02 15:23:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770045850000|2026-02-02 15:24:10|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|5
1770045860000|2026-02-02 15:24:20|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|4
1770045870000|2026-02-02 15:24:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.1|1960.1|8
1770045880000|2026-02-02 15:24:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770045890000|2026-02-02 15:24:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770045900000|2026-02-02 15:25:00|1967|1961|1967.8|1961.8|1967.8|1961.8|1967|1961|8
1770045910000|2026-02-02 15:25:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770045920000|2026-02-02 15:25:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770045930000|2026-02-02 15:25:30|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1770045980000|2026-02-02 15:26:20|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1770046010000|2026-02-02 15:26:50|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770046020000|2026-02-02 15:27:00|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1770046040000|2026-02-02 15:27:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770046050000|2026-02-02 15:27:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770046080000|2026-02-02 15:28:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770046110000|2026-02-02 15:28:30|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|4
1770046140000|2026-02-02 15:29:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.3|1960.3|4
1770046200000|2026-02-02 15:30:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.4|1960.4|4
1770046210000|2026-02-02 15:30:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770046220000|2026-02-02 15:30:20|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770046230000|2026-02-02 15:30:30|1966|1960|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|4
1770046240000|2026-02-02 15:30:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|4
1770046290000|2026-02-02 15:31:30|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770046300000|2026-02-02 15:31:40|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1770046320000|2026-02-02 15:32:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1770046330000|2026-02-02 15:32:10|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770046340000|2026-02-02 15:32:20|1965.9|1959.9|1966|1960|1966.3|1960.3|1965.9|1959.9|4
1770046350000|2026-02-02 15:32:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1770046360000|2026-02-02 15:32:40|1966.1|1960.1|1966|1960|1966.3|1960.3|1966|1960|3
1770046370000|2026-02-02 15:32:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1965.9|1959.9|4
1770046380000|2026-02-02 15:33:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770046390000|2026-02-02 15:33:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|3
1770046400000|2026-02-02 15:33:20|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1770046410000|2026-02-02 15:33:30|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|3
1770046420000|2026-02-02 15:33:40|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|3
1770046430000|2026-02-02 15:33:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1770046450000|2026-02-02 15:34:10|1967.3|1961.3|1968|1962|1968|1962|1967.3|1961.3|4
1770046460000|2026-02-02 15:34:20|1967.8|1961.8|1967.5|1961.5|1968|1962|1967.5|1961.5|6
1770046500000|2026-02-02 15:35:00|1967.8|1961.8|1967.9|1961.9|1968|1962|1967.5|1961.5|5
1770046510000|2026-02-02 15:35:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1770046520000|2026-02-02 15:35:20|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1770046530000|2026-02-02 15:35:30|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770046540000|2026-02-02 15:35:40|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|3
1770046550000|2026-02-02 15:35:50|1968.5|1962.5|1969.5|1963.5|1969.8|1963.8|1968.5|1962.5|7
1770046560000|2026-02-02 15:36:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|4
1770046570000|2026-02-02 15:36:10|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|4
1770046580000|2026-02-02 15:36:20|1968.8|1962.8|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|3
1770046590000|2026-02-02 15:36:30|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|4
1770046600000|2026-02-02 15:36:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1770046610000|2026-02-02 15:36:50|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1770046620000|2026-02-02 15:37:00|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1770046630000|2026-02-02 15:37:10|1969.1|1963.1|1969|1963|1969.1|1963.1|1968.8|1962.8|4
1770046640000|2026-02-02 15:37:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770046670000|2026-02-02 15:37:50|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|3
1770046680000|2026-02-02 15:38:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770046690000|2026-02-02 15:38:10|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|3
1770046720000|2026-02-02 15:38:40|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.5|1962.5|4
1770046730000|2026-02-02 15:38:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770046740000|2026-02-02 15:39:00|1969|1963|1969.6|1963.6|1969.6|1963.6|1969|1963|4
1770046750000|2026-02-02 15:39:10|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|4
1770046760000|2026-02-02 15:39:20|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.3|1963.3|4
1770046780000|2026-02-02 15:39:40|1969.3|1963.3|1970.3|1964.3|1970.3|1964.3|1969.3|1963.3|5
1770046790000|2026-02-02 15:39:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770046810000|2026-02-02 15:40:10|1970.5|1964.5|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|3
1770046820000|2026-02-02 15:40:20|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970|1964|3
1770046830000|2026-02-02 15:40:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1770046850000|2026-02-02 15:40:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770046860000|2026-02-02 15:41:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969|1963|7
1770046870000|2026-02-02 15:41:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770046880000|2026-02-02 15:41:20|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|3
1770046890000|2026-02-02 15:41:30|1967.9|1961.9|1967.9|1961.9|1968.3|1962.3|1967.8|1961.8|6
1770046900000|2026-02-02 15:41:40|1968.1|1962.1|1968.5|1962.5|1968.8|1962.8|1968.1|1962.1|4
1770046910000|2026-02-02 15:41:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770046920000|2026-02-02 15:42:00|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770046930000|2026-02-02 15:42:10|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1770046940000|2026-02-02 15:42:20|1968.3|1962.3|1968.5|1962.5|1968.8|1962.8|1968.3|1962.3|4
1770046950000|2026-02-02 15:42:30|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|2
1770046980000|2026-02-02 15:43:00|1967.9|1961.9|1967.3|1961.3|1967.9|1961.9|1967.3|1961.3|4
1770046990000|2026-02-02 15:43:10|1967|1961|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|3
1770047000000|2026-02-02 15:43:20|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|4
1770047040000|2026-02-02 15:44:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770047060000|2026-02-02 15:44:20|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1770047070000|2026-02-02 15:44:30|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770047080000|2026-02-02 15:44:40|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|6
1770047090000|2026-02-02 15:44:50|1967|1961|1967|1961|1967.1|1961.1|1967|1961|5
1770047100000|2026-02-02 15:45:00|1966.9|1960.9|1967|1961|1967|1961|1966.8|1960.8|4
1770047120000|2026-02-02 15:45:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770047130000|2026-02-02 15:45:30|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770047140000|2026-02-02 15:45:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|3
1770047160000|2026-02-02 15:46:00|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1770047170000|2026-02-02 15:46:10|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1770047210000|2026-02-02 15:46:50|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770047220000|2026-02-02 15:47:00|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|5
1770047230000|2026-02-02 15:47:10|1967.5|1961.5|1968|1962|1968|1962|1967.5|1961.5|3
1770047240000|2026-02-02 15:47:20|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1770047250000|2026-02-02 15:47:30|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1770047260000|2026-02-02 15:47:40|1968.3|1962.3|1968.5|1962.5|1968.6|1962.6|1968|1962|4
1770047270000|2026-02-02 15:47:50|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|3
1770047280000|2026-02-02 15:48:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|4
1770047290000|2026-02-02 15:48:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770047310000|2026-02-02 15:48:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770047340000|2026-02-02 15:49:00|1968.1|1962.1|1967.5|1961.5|1968.1|1962.1|1967.5|1961.5|3
1770047350000|2026-02-02 15:49:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770047360000|2026-02-02 15:49:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1770047370000|2026-02-02 15:49:30|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770047380000|2026-02-02 15:49:40|1967.5|1961.5|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1770047400000|2026-02-02 15:50:00|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1770047410000|2026-02-02 15:50:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770047420000|2026-02-02 15:50:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770047440000|2026-02-02 15:50:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1770047450000|2026-02-02 15:50:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770047460000|2026-02-02 15:51:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|3
1770047470000|2026-02-02 15:51:10|1967.6|1961.6|1968|1962|1968|1962|1967.6|1961.6|2
1770047490000|2026-02-02 15:51:30|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1770047500000|2026-02-02 15:51:40|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|2
1770047510000|2026-02-02 15:51:50|1968.8|1962.8|1968.8|1962.8|1968.9|1962.9|1968.5|1962.5|9
1770047520000|2026-02-02 15:52:00|1968.5|1962.5|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|3
1770047530000|2026-02-02 15:52:10|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|3
1770047540000|2026-02-02 15:52:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770047550000|2026-02-02 15:52:30|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770047580000|2026-02-02 15:53:00|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.3|1961.3|3
1770047590000|2026-02-02 15:53:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|3
1770047600000|2026-02-02 15:53:20|1966.8|1960.8|1966.8|1960.8|1967|1961|1966.8|1960.8|3
1770047620000|2026-02-02 15:53:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1770047630000|2026-02-02 15:53:50|1967.3|1961.3|1967|1961|1967.4|1961.4|1967|1961|4
1770047650000|2026-02-02 15:54:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|4
1770047660000|2026-02-02 15:54:20|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770047680000|2026-02-02 15:54:40|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1770047700000|2026-02-02 15:55:00|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|3
1770047710000|2026-02-02 15:55:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770047720000|2026-02-02 15:55:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1770047730000|2026-02-02 15:55:30|1967|1961|1966.6|1960.6|1967|1961|1966.3|1960.3|3
1770047740000|2026-02-02 15:55:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770047750000|2026-02-02 15:55:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770047760000|2026-02-02 15:56:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1770047770000|2026-02-02 15:56:10|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770047780000|2026-02-02 15:56:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770047790000|2026-02-02 15:56:30|1967.3|1961.3|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|3
1770047840000|2026-02-02 15:57:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770047860000|2026-02-02 15:57:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770047870000|2026-02-02 15:57:50|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1770047880000|2026-02-02 15:58:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|6
1770047890000|2026-02-02 15:58:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770047900000|2026-02-02 15:58:20|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|4
1770047910000|2026-02-02 15:58:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|4
1770047920000|2026-02-02 15:58:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770047930000|2026-02-02 15:58:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770047940000|2026-02-02 15:59:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770047950000|2026-02-02 15:59:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770047960000|2026-02-02 15:59:20|1967.1|1961.1|1968.4|1962.4|1968.4|1962.4|1967.1|1961.1|4
1770047980000|2026-02-02 15:59:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770048000000|2026-02-02 16:00:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|3
1770048060000|2026-02-02 16:01:00|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968|1962|4
1770048080000|2026-02-02 16:01:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770048090000|2026-02-02 16:01:30|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|3
1770048100000|2026-02-02 16:01:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1770048110000|2026-02-02 16:01:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770048120000|2026-02-02 16:02:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770048140000|2026-02-02 16:02:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770048150000|2026-02-02 16:02:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770048160000|2026-02-02 16:02:40|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|6
1770048180000|2026-02-02 16:03:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770048190000|2026-02-02 16:03:10|1968.5|1962.5|1969.5|1963.5|1969.5|1963.5|1968.5|1962.5|6
1770048200000|2026-02-02 16:03:20|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1770048210000|2026-02-02 16:03:30|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1770048220000|2026-02-02 16:03:40|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|3
1770048230000|2026-02-02 16:03:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770048240000|2026-02-02 16:04:00|1968.8|1962.8|1968.8|1962.8|1968.9|1962.9|1968.5|1962.5|5
1770048250000|2026-02-02 16:04:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|3
1770048260000|2026-02-02 16:04:20|1968.3|1962.3|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|3
1770048270000|2026-02-02 16:04:30|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770048280000|2026-02-02 16:04:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770048300000|2026-02-02 16:05:00|1968.5|1962.5|1968.6|1962.6|1968.8|1962.8|1968.5|1962.5|3
1770048310000|2026-02-02 16:05:10|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1770048320000|2026-02-02 16:05:20|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770048340000|2026-02-02 16:05:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770048360000|2026-02-02 16:06:00|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968|1962|3
1770048370000|2026-02-02 16:06:10|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1770048380000|2026-02-02 16:06:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968|1962|3
1770048390000|2026-02-02 16:06:30|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|3
1770048430000|2026-02-02 16:07:10|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1770048450000|2026-02-02 16:07:30|1968|1962|1968|1962|1968.3|1962.3|1968|1962|5
1770048470000|2026-02-02 16:07:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770048480000|2026-02-02 16:08:00|1968.5|1962.5|1969.1|1963.1|1969.5|1963.5|1968.5|1962.5|7
1770048500000|2026-02-02 16:08:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770048510000|2026-02-02 16:08:30|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|3
1770048540000|2026-02-02 16:09:00|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|3
1770048560000|2026-02-02 16:09:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1770048620000|2026-02-02 16:10:20|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|3
1770048630000|2026-02-02 16:10:30|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|4
1770048640000|2026-02-02 16:10:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1770048650000|2026-02-02 16:10:50|1970.3|1964.3|1971|1965|1971|1965|1970|1964|5
1770048660000|2026-02-02 16:11:00|1970.9|1964.9|1971.8|1965.8|1971.8|1965.8|1970.9|1964.9|8
1770048670000|2026-02-02 16:11:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770048720000|2026-02-02 16:12:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770048730000|2026-02-02 16:12:10|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1770048750000|2026-02-02 16:12:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1770048800000|2026-02-02 16:13:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.4|1964.4|4
1770048820000|2026-02-02 16:13:40|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|4
1770048830000|2026-02-02 16:13:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1770048860000|2026-02-02 16:14:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770048870000|2026-02-02 16:14:30|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|3
1770048880000|2026-02-02 16:14:40|1971.1|1965.1|1971|1965|1971.1|1965.1|1970.8|1964.8|4
1770048890000|2026-02-02 16:14:50|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1770048900000|2026-02-02 16:15:00|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|4
1770048910000|2026-02-02 16:15:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1770048920000|2026-02-02 16:15:20|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970|1964|3
1770048930000|2026-02-02 16:15:30|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1770048950000|2026-02-02 16:15:50|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1770048990000|2026-02-02 16:16:30|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|3
1770049020000|2026-02-02 16:17:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|4
1770049030000|2026-02-02 16:17:10|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1770049040000|2026-02-02 16:17:20|1969.4|1963.4|1969|1963|1969.4|1963.4|1969|1963|3
1770049060000|2026-02-02 16:17:40|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770049080000|2026-02-02 16:18:00|1969.1|1963.1|1969.8|1963.8|1970|1964|1969.1|1963.1|4
1770049090000|2026-02-02 16:18:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1770049100000|2026-02-02 16:18:20|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|4
1770049110000|2026-02-02 16:18:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770049120000|2026-02-02 16:18:40|1970.4|1964.4|1971|1965|1971|1965|1970.3|1964.3|5
1770049150000|2026-02-02 16:19:10|1971.9|1965.9|1972.1|1966.1|1973.5|1967.5|1971.9|1965.9|8
1770049170000|2026-02-02 16:19:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1770049180000|2026-02-02 16:19:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1770049190000|2026-02-02 16:19:50|1973.4|1967.4|1972.5|1966.5|1973.4|1967.4|1972.5|1966.5|3
1770049220000|2026-02-02 16:20:20|1972.8|1966.8|1973|1967|1973|1967|1972.6|1966.6|5
1770049240000|2026-02-02 16:20:40|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1770049260000|2026-02-02 16:21:00|1973.5|1967.5|1974|1968|1974.5|1968.5|1973.5|1967.5|7
1770049270000|2026-02-02 16:21:10|1974.3|1968.3|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|3
1770049280000|2026-02-02 16:21:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1770049340000|2026-02-02 16:22:20|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.1|1967.1|5
1770049350000|2026-02-02 16:22:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770049360000|2026-02-02 16:22:40|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770049380000|2026-02-02 16:23:00|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1770049390000|2026-02-02 16:23:10|1972.8|1966.8|1972.1|1966.1|1972.8|1966.8|1972|1966|4
1770049400000|2026-02-02 16:23:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972|1966|3
1770049410000|2026-02-02 16:23:30|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1770049450000|2026-02-02 16:24:10|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|2
1770049460000|2026-02-02 16:24:20|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.6|1965.6|3
1770049480000|2026-02-02 16:24:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770049500000|2026-02-02 16:25:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770049520000|2026-02-02 16:25:20|1971.6|1965.6|1971.9|1965.9|1972|1966|1971.6|1965.6|4
1770049530000|2026-02-02 16:25:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1770049540000|2026-02-02 16:25:40|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|6
1770049550000|2026-02-02 16:25:50|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1770049560000|2026-02-02 16:26:00|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1770049610000|2026-02-02 16:26:50|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770049660000|2026-02-02 16:27:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770049680000|2026-02-02 16:28:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1770049700000|2026-02-02 16:28:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770049710000|2026-02-02 16:28:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770049720000|2026-02-02 16:28:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770049750000|2026-02-02 16:29:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770049790000|2026-02-02 16:29:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770049800000|2026-02-02 16:30:00|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1770049810000|2026-02-02 16:30:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770049820000|2026-02-02 16:30:20|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1770049830000|2026-02-02 16:30:30|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|3
1770049850000|2026-02-02 16:30:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770049860000|2026-02-02 16:31:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1770049930000|2026-02-02 16:32:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770049940000|2026-02-02 16:32:20|1970.5|1964.5|1970|1964|1970.5|1964.5|1970|1964|3
1770049980000|2026-02-02 16:33:00|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1770049990000|2026-02-02 16:33:10|1970.5|1964.5|1970|1964|1970.5|1964.5|1970|1964|5
1770050000000|2026-02-02 16:33:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|4
1770050010000|2026-02-02 16:33:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770050040000|2026-02-02 16:34:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1770050050000|2026-02-02 16:34:10|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770050060000|2026-02-02 16:34:20|1970.3|1964.3|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|5
1770050070000|2026-02-02 16:34:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770050080000|2026-02-02 16:34:40|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770050090000|2026-02-02 16:34:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770050110000|2026-02-02 16:35:10|1970.4|1964.4|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|3
1770050140000|2026-02-02 16:35:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770050160000|2026-02-02 16:36:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770050170000|2026-02-02 16:36:10|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1770050190000|2026-02-02 16:36:30|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1770050210000|2026-02-02 16:36:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770050220000|2026-02-02 16:37:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770050240000|2026-02-02 16:37:20|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1770050280000|2026-02-02 16:38:00|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1770050290000|2026-02-02 16:38:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770050300000|2026-02-02 16:38:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1770050310000|2026-02-02 16:38:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770050340000|2026-02-02 16:39:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1770050380000|2026-02-02 16:39:40|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1770050400000|2026-02-02 16:40:00|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|2
1770050410000|2026-02-02 16:40:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770050420000|2026-02-02 16:40:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770050430000|2026-02-02 16:40:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770050450000|2026-02-02 16:40:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770050460000|2026-02-02 16:41:00|1970|1964|1970.1|1964.1|1970.5|1964.5|1970|1964|3
1770050470000|2026-02-02 16:41:10|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|3
1770050480000|2026-02-02 16:41:20|1970.9|1964.9|1971.5|1965.5|1971.5|1965.5|1970.9|1964.9|2
1770050490000|2026-02-02 16:41:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770050500000|2026-02-02 16:41:40|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770050540000|2026-02-02 16:42:20|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770050550000|2026-02-02 16:42:30|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770050560000|2026-02-02 16:42:40|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1770050570000|2026-02-02 16:42:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1770050580000|2026-02-02 16:43:00|1970.4|1964.4|1971|1965|1971|1965|1970.4|1964.4|4
1770050640000|2026-02-02 16:44:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770050670000|2026-02-02 16:44:30|1970.5|1964.5|1970.1|1964.1|1970.5|1964.5|1970.1|1964.1|3
1770050700000|2026-02-02 16:45:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1770050720000|2026-02-02 16:45:20|1969.8|1963.8|1969.1|1963.1|1969.8|1963.8|1969.1|1963.1|3
1770050730000|2026-02-02 16:45:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770050750000|2026-02-02 16:45:50|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|2
1770050800000|2026-02-02 16:46:40|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1770050820000|2026-02-02 16:47:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|5
1770050830000|2026-02-02 16:47:10|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|4
1770050850000|2026-02-02 16:47:30|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1770050860000|2026-02-02 16:47:40|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|4
1770050900000|2026-02-02 16:48:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1770050920000|2026-02-02 16:48:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770050930000|2026-02-02 16:48:50|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.4|1962.4|3
1770050940000|2026-02-02 16:49:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968|1962|7
1770050970000|2026-02-02 16:49:30|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|3
1770050980000|2026-02-02 16:49:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770051020000|2026-02-02 16:50:20|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967|1961|4
1770051030000|2026-02-02 16:50:30|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|4
1770051040000|2026-02-02 16:50:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770051050000|2026-02-02 16:50:50|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1770051060000|2026-02-02 16:51:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770051110000|2026-02-02 16:51:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1770051120000|2026-02-02 16:52:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770051180000|2026-02-02 16:53:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770051190000|2026-02-02 16:53:10|1966.8|1960.8|1967|1961|1967.3|1961.3|1966.8|1960.8|4
1770051270000|2026-02-02 16:54:30|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1770051280000|2026-02-02 16:54:40|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1770051300000|2026-02-02 16:55:00|1966.4|1960.4|1966.8|1960.8|1967|1961|1966.4|1960.4|8
1770051310000|2026-02-02 16:55:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770051320000|2026-02-02 16:55:20|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1770051330000|2026-02-02 16:55:30|1966|1960|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|4
1770051340000|2026-02-02 16:55:40|1965.9|1959.9|1966.5|1960.5|1966.6|1960.6|1965.8|1959.8|6
1770051350000|2026-02-02 16:55:50|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|3
1770051360000|2026-02-02 16:56:00|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|4
1770051370000|2026-02-02 16:56:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1770051380000|2026-02-02 16:56:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|4
1770051430000|2026-02-02 16:57:10|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1770051450000|2026-02-02 16:57:30|1965.4|1959.4|1966.3|1960.3|1966.3|1960.3|1965.4|1959.4|6
1770051460000|2026-02-02 16:57:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|4
1770051470000|2026-02-02 16:57:50|1966.3|1960.3|1967|1961|1967.3|1961.3|1966.3|1960.3|4
1770051480000|2026-02-02 16:58:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770051490000|2026-02-02 16:58:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1770051500000|2026-02-02 16:58:20|1966.3|1960.3|1966.3|1960.3|1966.4|1960.4|1965.9|1959.9|5
1770051510000|2026-02-02 16:58:30|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1770051520000|2026-02-02 16:58:40|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1770051530000|2026-02-02 16:58:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|3
1770051540000|2026-02-02 16:59:00|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|4
1770051560000|2026-02-02 16:59:20|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|2
1770051570000|2026-02-02 16:59:30|1966.1|1960.1|1966.3|1960.3|1966.5|1960.5|1966.1|1960.1|4
1770051580000|2026-02-02 16:59:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|5
1770051590000|2026-02-02 16:59:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.1|1960.1|4
1770051610000|2026-02-02 17:00:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770051620000|2026-02-02 17:00:20|1966.3|1960.3|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|3
1770051640000|2026-02-02 17:00:40|1967|1961|1968.1|1962.1|1968.1|1962.1|1967|1961|5
1770051650000|2026-02-02 17:00:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770051660000|2026-02-02 17:01:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770051710000|2026-02-02 17:01:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770051720000|2026-02-02 17:02:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770051740000|2026-02-02 17:02:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770051760000|2026-02-02 17:02:40|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1770051780000|2026-02-02 17:03:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770051800000|2026-02-02 17:03:20|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|2
1770051810000|2026-02-02 17:03:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1770051880000|2026-02-02 17:04:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770052080000|2026-02-02 17:08:00|1969.1|1963.1|1969|1963|1969.3|1963.3|1969|1963|3
1770052110000|2026-02-02 17:08:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1770052120000|2026-02-02 17:08:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770052130000|2026-02-02 17:08:50|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1770052150000|2026-02-02 17:09:10|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1770052290000|2026-02-02 17:11:30|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1770052490000|2026-02-02 17:14:50|1970.1|1964.1|1971.3|1965.3|1971.3|1965.3|1970.1|1964.1|2
1770052500000|2026-02-02 17:15:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770052570000|2026-02-02 17:16:10|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|4
1770052580000|2026-02-02 17:16:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770052590000|2026-02-02 17:16:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770052640000|2026-02-02 17:17:20|1971.8|1965.8|1973.3|1967.3|1973.5|1967.5|1971.8|1965.8|5
1770052650000|2026-02-02 17:17:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770052710000|2026-02-02 17:18:30|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1770052810000|2026-02-02 17:20:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770052860000|2026-02-02 17:21:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770052870000|2026-02-02 17:21:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1770052880000|2026-02-02 17:21:20|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|2
1770052920000|2026-02-02 17:22:00|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1770052930000|2026-02-02 17:22:10|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1770052940000|2026-02-02 17:22:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770053010000|2026-02-02 17:23:30|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770053040000|2026-02-02 17:24:00|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1770053070000|2026-02-02 17:24:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1770053120000|2026-02-02 17:25:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770053170000|2026-02-02 17:26:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1770053250000|2026-02-02 17:27:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770053260000|2026-02-02 17:27:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1770053280000|2026-02-02 17:28:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770053300000|2026-02-02 17:28:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1770053320000|2026-02-02 17:28:40|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1770053360000|2026-02-02 17:29:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770053400000|2026-02-02 17:30:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1770053440000|2026-02-02 17:30:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770053450000|2026-02-02 17:30:50|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1770053830000|2026-02-02 17:37:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770053840000|2026-02-02 17:37:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1770053860000|2026-02-02 17:37:40|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1770053870000|2026-02-02 17:37:50|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1770053930000|2026-02-02 17:38:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1770054130000|2026-02-02 17:42:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|3
1770054250000|2026-02-02 17:44:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770054270000|2026-02-02 17:44:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770054300000|2026-02-02 17:45:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770054350000|2026-02-02 17:45:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770054640000|2026-02-02 17:50:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770054650000|2026-02-02 17:50:50|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1770054770000|2026-02-02 17:52:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770054780000|2026-02-02 17:53:00|1973.1|1967.1|1973|1967|1973.3|1967.3|1973|1967|4
1770054830000|2026-02-02 17:53:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770054860000|2026-02-02 17:54:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1770054880000|2026-02-02 17:54:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770054900000|2026-02-02 17:55:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770054910000|2026-02-02 17:55:10|1973.9|1967.9|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|3
1770054920000|2026-02-02 17:55:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770054930000|2026-02-02 17:55:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770055020000|2026-02-02 17:57:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770055030000|2026-02-02 17:57:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770055050000|2026-02-02 17:57:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770055070000|2026-02-02 17:57:50|1974.1|1968.1|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|3
1770055080000|2026-02-02 17:58:00|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1770055090000|2026-02-02 17:58:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770055110000|2026-02-02 17:58:30|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1770055120000|2026-02-02 17:58:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770055130000|2026-02-02 17:58:50|1974.3|1968.3|1973.4|1967.4|1974.3|1968.3|1973.4|1967.4|3
1770055140000|2026-02-02 17:59:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|4
1770055150000|2026-02-02 17:59:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770055160000|2026-02-02 17:59:20|1972.5|1966.5|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|4
1770055170000|2026-02-02 17:59:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770055180000|2026-02-02 17:59:40|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.6|1965.6|4
1770055190000|2026-02-02 17:59:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770055200000|2026-02-02 18:00:00|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1770055210000|2026-02-02 18:00:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770055260000|2026-02-02 18:01:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770055330000|2026-02-02 18:02:10|1971.5|1965.5|1972.1|1966.1|1972.1|1966.1|1971.5|1965.5|2
1770055380000|2026-02-02 18:03:00|1972|1966|1972.6|1966.6|1972.6|1966.6|1972|1966|2
1770055390000|2026-02-02 18:03:10|1972.4|1966.4|1973.6|1967.6|1973.6|1967.6|1972.4|1966.4|4
1770055440000|2026-02-02 18:04:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1770055480000|2026-02-02 18:04:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770055510000|2026-02-02 18:05:10|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1770055560000|2026-02-02 18:06:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770055580000|2026-02-02 18:06:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770055590000|2026-02-02 18:06:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770055600000|2026-02-02 18:06:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1770055640000|2026-02-02 18:07:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770055660000|2026-02-02 18:07:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770055670000|2026-02-02 18:07:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770055720000|2026-02-02 18:08:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770055740000|2026-02-02 18:09:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770055760000|2026-02-02 18:09:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770055770000|2026-02-02 18:09:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770055890000|2026-02-02 18:11:30|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1770055930000|2026-02-02 18:12:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1770055980000|2026-02-02 18:13:00|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1770056010000|2026-02-02 18:13:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770056070000|2026-02-02 18:14:30|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|4
1770056240000|2026-02-02 18:17:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770056280000|2026-02-02 18:18:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770056350000|2026-02-02 18:19:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971|1965|4
1770056410000|2026-02-02 18:20:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770056450000|2026-02-02 18:20:50|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1770056470000|2026-02-02 18:21:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770056500000|2026-02-02 18:21:40|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770056510000|2026-02-02 18:21:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770056550000|2026-02-02 18:22:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770056570000|2026-02-02 18:22:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770057000000|2026-02-02 18:30:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1770057060000|2026-02-02 18:31:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770057070000|2026-02-02 18:31:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770057090000|2026-02-02 18:31:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770057100000|2026-02-02 18:31:40|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770057110000|2026-02-02 18:31:50|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1770057120000|2026-02-02 18:32:00|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1770057260000|2026-02-02 18:34:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770057300000|2026-02-02 18:35:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1770057400000|2026-02-02 18:36:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770057480000|2026-02-02 18:38:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770057620000|2026-02-02 18:40:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1770057680000|2026-02-02 18:41:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1770057690000|2026-02-02 18:41:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770057720000|2026-02-02 18:42:00|1971.9|1965.9|1971.6|1965.6|1972.3|1966.3|1970.9|1964.9|5
1770057780000|2026-02-02 18:43:00|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|3
1770057830000|2026-02-02 18:43:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1770057920000|2026-02-02 18:45:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770057930000|2026-02-02 18:45:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770057950000|2026-02-02 18:45:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770058140000|2026-02-02 18:49:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1770058310000|2026-02-02 18:51:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770058370000|2026-02-02 18:52:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770058400000|2026-02-02 18:53:20|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1770058500000|2026-02-02 18:55:00|1979.5|1960.8|1979.5|1960.8|1979.5|1960.8|1979.5|1960.8|1
1770058720000|2026-02-02 18:58:40|1979.3|1960.5|1979.3|1960.5|1979.3|1960.5|1979.3|1960.5|1
1770080520000|2026-02-03 01:02:00|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|7
1770080530000|2026-02-03 01:02:10|1975.1|1969.1|1975.6|1969.6|1975.9|1969.9|1975.1|1969.1|5
1770080540000|2026-02-03 01:02:20|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|5
1770080550000|2026-02-03 01:02:30|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|4
1770080560000|2026-02-03 01:02:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1770080570000|2026-02-03 01:02:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|3
1770080580000|2026-02-03 01:03:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|4
1770080590000|2026-02-03 01:03:10|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1770080600000|2026-02-03 01:03:20|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977|1971|4
1770080610000|2026-02-03 01:03:30|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|3
1770080620000|2026-02-03 01:03:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770080640000|2026-02-03 01:04:00|1977.8|1971.8|1978.4|1972.4|1978.4|1972.4|1977.8|1971.8|7
1770080650000|2026-02-03 01:04:10|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|4
1770080680000|2026-02-03 01:04:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770080700000|2026-02-03 01:05:00|1979.3|1973.3|1979.6|1973.6|1980|1974|1979.1|1973.1|5
1770080710000|2026-02-03 01:05:10|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770080730000|2026-02-03 01:05:30|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|3
1770080750000|2026-02-03 01:05:50|1979.9|1973.9|1978.8|1972.8|1979.9|1973.9|1978.8|1972.8|5
1770080760000|2026-02-03 01:06:00|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|4
1770080770000|2026-02-03 01:06:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1770080780000|2026-02-03 01:06:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1770080790000|2026-02-03 01:06:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770080800000|2026-02-03 01:06:40|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|3
1770080810000|2026-02-03 01:06:50|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|6
1770080820000|2026-02-03 01:07:00|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1770080830000|2026-02-03 01:07:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770080850000|2026-02-03 01:07:30|1978|1972|1978|1972|1978.3|1972.3|1978|1972|3
1770080860000|2026-02-03 01:07:40|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|3
1770080870000|2026-02-03 01:07:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.3|1971.3|4
1770080880000|2026-02-03 01:08:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770080890000|2026-02-03 01:08:10|1977|1971|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|6
1770080900000|2026-02-03 01:08:20|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|3
1770080910000|2026-02-03 01:08:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770080920000|2026-02-03 01:08:40|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|4
1770080930000|2026-02-03 01:08:50|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|3
1770080940000|2026-02-03 01:09:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1770080950000|2026-02-03 01:09:10|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|3
1770080960000|2026-02-03 01:09:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1770080970000|2026-02-03 01:09:30|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|3
1770080980000|2026-02-03 01:09:40|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.4|1971.4|7
1770080990000|2026-02-03 01:09:50|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1770081000000|2026-02-03 01:10:00|1977.5|1971.5|1978.4|1972.4|1978.4|1972.4|1977.5|1971.5|5
1770081010000|2026-02-03 01:10:10|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978|1972|3
1770081020000|2026-02-03 01:10:20|1978.6|1972.6|1979.1|1973.1|1979.4|1973.4|1978.6|1972.6|5
1770081030000|2026-02-03 01:10:30|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.1|1973.1|4
1770081040000|2026-02-03 01:10:40|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|3
1770081050000|2026-02-03 01:10:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1770081060000|2026-02-03 01:11:00|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1770081070000|2026-02-03 01:11:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1770081080000|2026-02-03 01:11:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1770081090000|2026-02-03 01:11:30|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|4
1770081110000|2026-02-03 01:11:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1770081120000|2026-02-03 01:12:00|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|3
1770081130000|2026-02-03 01:12:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770081140000|2026-02-03 01:12:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1770081150000|2026-02-03 01:12:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770081160000|2026-02-03 01:12:40|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1770081170000|2026-02-03 01:12:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|4
1770081180000|2026-02-03 01:13:00|1978.3|1972.3|1977.3|1971.3|1978.3|1972.3|1977.3|1971.3|5
1770081190000|2026-02-03 01:13:10|1977.1|1971.1|1976|1970|1977.1|1971.1|1976|1970|4
1770081200000|2026-02-03 01:13:20|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|5
1770081210000|2026-02-03 01:13:30|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1770081220000|2026-02-03 01:13:40|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1770081230000|2026-02-03 01:13:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770081240000|2026-02-03 01:14:00|1977.1|1971.1|1977.4|1971.4|1977.6|1971.6|1977.1|1971.1|4
1770081250000|2026-02-03 01:14:10|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|5
1770081280000|2026-02-03 01:14:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1770081290000|2026-02-03 01:14:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976|1970|4
1770081300000|2026-02-03 01:15:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|4
1770081310000|2026-02-03 01:15:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1770081320000|2026-02-03 01:15:20|1976.5|1970.5|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1770081330000|2026-02-03 01:15:30|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1770081340000|2026-02-03 01:15:40|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|4
1770081350000|2026-02-03 01:15:50|1976.8|1970.8|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|5
1770081360000|2026-02-03 01:16:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770081370000|2026-02-03 01:16:10|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|5
1770081380000|2026-02-03 01:16:20|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|3
1770081390000|2026-02-03 01:16:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1770081410000|2026-02-03 01:16:50|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.6|1969.6|5
1770081420000|2026-02-03 01:17:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|5
1770081430000|2026-02-03 01:17:10|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.3|1969.3|6
1770081440000|2026-02-03 01:17:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770081450000|2026-02-03 01:17:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1770081460000|2026-02-03 01:17:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|5
1770081470000|2026-02-03 01:17:50|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|4
1770081500000|2026-02-03 01:18:20|1975.8|1969.8|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|3
1770081510000|2026-02-03 01:18:30|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|3
1770081520000|2026-02-03 01:18:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|4
1770081540000|2026-02-03 01:19:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1770081560000|2026-02-03 01:19:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770081570000|2026-02-03 01:19:30|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|5
1770081580000|2026-02-03 01:19:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1770081590000|2026-02-03 01:19:50|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|2
1770081600000|2026-02-03 01:20:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|5
1770081610000|2026-02-03 01:20:10|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1770081620000|2026-02-03 01:20:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770081630000|2026-02-03 01:20:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770081650000|2026-02-03 01:20:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770081660000|2026-02-03 01:21:00|1977.6|1971.6|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|3
1770081670000|2026-02-03 01:21:10|1977.4|1971.4|1977|1971|1977.5|1971.5|1977|1971|7
1770081710000|2026-02-03 01:21:50|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|5
1770081720000|2026-02-03 01:22:00|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1770081730000|2026-02-03 01:22:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|4
1770081740000|2026-02-03 01:22:20|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|5
1770081750000|2026-02-03 01:22:30|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|4
1770081760000|2026-02-03 01:22:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770081770000|2026-02-03 01:22:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|9
1770081780000|2026-02-03 01:23:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976|1970|5
1770081820000|2026-02-03 01:23:40|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1770081830000|2026-02-03 01:23:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|6
1770081840000|2026-02-03 01:24:00|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1770081850000|2026-02-03 01:24:10|1976.5|1970.5|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|3
1770081860000|2026-02-03 01:24:20|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|2
1770081870000|2026-02-03 01:24:30|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|5
1770081880000|2026-02-03 01:24:40|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1770081890000|2026-02-03 01:24:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1770081900000|2026-02-03 01:25:00|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|3
1770081910000|2026-02-03 01:25:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1770081940000|2026-02-03 01:25:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1770081960000|2026-02-03 01:26:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770081970000|2026-02-03 01:26:10|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1770081980000|2026-02-03 01:26:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1770081990000|2026-02-03 01:26:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1770082000000|2026-02-03 01:26:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.5|1969.5|5
1770082010000|2026-02-03 01:26:50|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|3
1770082020000|2026-02-03 01:27:00|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.5|1969.5|6
1770082030000|2026-02-03 01:27:10|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.4|1970.4|6
1770082040000|2026-02-03 01:27:20|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1770082050000|2026-02-03 01:27:30|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1770082060000|2026-02-03 01:27:40|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1770082080000|2026-02-03 01:28:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770082090000|2026-02-03 01:28:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1770082100000|2026-02-03 01:28:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1770082110000|2026-02-03 01:28:30|1976|1970|1976.6|1970.6|1976.6|1970.6|1976|1970|4
1770082120000|2026-02-03 01:28:40|1976.5|1970.5|1976.6|1970.6|1976.9|1970.9|1976.5|1970.5|8
1770082130000|2026-02-03 01:28:50|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|4
1770082140000|2026-02-03 01:29:00|1976.5|1970.5|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|3
1770082190000|2026-02-03 01:29:50|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|4
1770082200000|2026-02-03 01:30:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|6
1770082210000|2026-02-03 01:30:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770082220000|2026-02-03 01:30:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1770082230000|2026-02-03 01:30:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770082240000|2026-02-03 01:30:40|1976.6|1970.6|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|6
1770082250000|2026-02-03 01:30:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770082260000|2026-02-03 01:31:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770082310000|2026-02-03 01:31:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|3
1770082330000|2026-02-03 01:32:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1770082340000|2026-02-03 01:32:20|1976.1|1970.1|1975.5|1969.5|1976.1|1970.1|1975.5|1969.5|3
1770082350000|2026-02-03 01:32:30|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1770082360000|2026-02-03 01:32:40|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770082370000|2026-02-03 01:32:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1770082390000|2026-02-03 01:33:10|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.6|1968.6|6
1770082410000|2026-02-03 01:33:30|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|4
1770082420000|2026-02-03 01:33:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|4
1770082430000|2026-02-03 01:33:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1770082440000|2026-02-03 01:34:00|1973.8|1967.8|1974.4|1968.4|1974.4|1968.4|1973.8|1967.8|3
1770082450000|2026-02-03 01:34:10|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|4
1770082460000|2026-02-03 01:34:20|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|3
1770082480000|2026-02-03 01:34:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|3
1770082490000|2026-02-03 01:34:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770082510000|2026-02-03 01:35:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770082540000|2026-02-03 01:35:40|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1770082550000|2026-02-03 01:35:50|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1770082560000|2026-02-03 01:36:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1770082570000|2026-02-03 01:36:10|1976.3|1970.3|1976.1|1970.1|1976.5|1970.5|1976.1|1970.1|4
1770082590000|2026-02-03 01:36:30|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1770082600000|2026-02-03 01:36:40|1975.6|1969.6|1975.8|1969.8|1975.9|1969.9|1975.6|1969.6|4
1770082610000|2026-02-03 01:36:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770082620000|2026-02-03 01:37:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770082630000|2026-02-03 01:37:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770082640000|2026-02-03 01:37:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|4
1770082650000|2026-02-03 01:37:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770082670000|2026-02-03 01:37:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770082680000|2026-02-03 01:38:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1770082700000|2026-02-03 01:38:20|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1770082730000|2026-02-03 01:38:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|4
1770082740000|2026-02-03 01:39:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|4
1770082780000|2026-02-03 01:39:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770082790000|2026-02-03 01:39:50|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.8|1968.8|5
1770082800000|2026-02-03 01:40:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770082810000|2026-02-03 01:40:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770082820000|2026-02-03 01:40:20|1975.3|1969.3|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1770082830000|2026-02-03 01:40:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|5
1770082840000|2026-02-03 01:40:40|1975.3|1969.3|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1770082850000|2026-02-03 01:40:50|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1770082860000|2026-02-03 01:41:00|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1770082870000|2026-02-03 01:41:10|1975.3|1969.3|1975|1969|1975.4|1969.4|1975|1969|6
1770082890000|2026-02-03 01:41:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1770082910000|2026-02-03 01:41:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770082950000|2026-02-03 01:42:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1770082960000|2026-02-03 01:42:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770082980000|2026-02-03 01:43:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770082990000|2026-02-03 01:43:10|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1770083000000|2026-02-03 01:43:20|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1770083020000|2026-02-03 01:43:40|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1770083040000|2026-02-03 01:44:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770083050000|2026-02-03 01:44:10|1976|1970|1976.3|1970.3|1976.4|1970.4|1976|1970|4
1770083060000|2026-02-03 01:44:20|1976.4|1970.4|1976.5|1970.5|1976.6|1970.6|1976.4|1970.4|3
1770083080000|2026-02-03 01:44:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|6
1770083090000|2026-02-03 01:44:50|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1770083100000|2026-02-03 01:45:00|1976.4|1970.4|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|5
1770083110000|2026-02-03 01:45:10|1976.3|1970.3|1976|1970|1976.4|1970.4|1976|1970|4
1770083130000|2026-02-03 01:45:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770083140000|2026-02-03 01:45:40|1976|1970|1976.4|1970.4|1976.4|1970.4|1976|1970|3
1770083160000|2026-02-03 01:46:00|1976.1|1970.1|1976|1970|1976.4|1970.4|1976|1970|6
1770083170000|2026-02-03 01:46:10|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770083190000|2026-02-03 01:46:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770083210000|2026-02-03 01:46:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770083220000|2026-02-03 01:47:00|1975.4|1969.4|1974.4|1968.4|1975.4|1969.4|1974.4|1968.4|7
1770083230000|2026-02-03 01:47:10|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1770083240000|2026-02-03 01:47:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770083250000|2026-02-03 01:47:30|1974.6|1968.6|1975|1969|1975.1|1969.1|1974.6|1968.6|4
1770083260000|2026-02-03 01:47:40|1975.1|1969.1|1975.5|1969.5|1975.6|1969.6|1975.1|1969.1|4
1770083280000|2026-02-03 01:48:00|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1770083290000|2026-02-03 01:48:10|1975.3|1969.3|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|4
1770083300000|2026-02-03 01:48:20|1974.9|1968.9|1975|1969|1975|1969|1974.8|1968.8|3
1770083320000|2026-02-03 01:48:40|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1770083330000|2026-02-03 01:48:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770083340000|2026-02-03 01:49:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770083360000|2026-02-03 01:49:20|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.1|1967.1|4
1770083370000|2026-02-03 01:49:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770083380000|2026-02-03 01:49:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770083390000|2026-02-03 01:49:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770083400000|2026-02-03 01:50:00|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1770083420000|2026-02-03 01:50:20|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1770083430000|2026-02-03 01:50:30|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973|1967|4
1770083440000|2026-02-03 01:50:40|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973|1967|3
1770083450000|2026-02-03 01:50:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1770083470000|2026-02-03 01:51:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770083500000|2026-02-03 01:51:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|4
1770083530000|2026-02-03 01:52:10|1974|1968|1974|1968|1974.1|1968.1|1974|1968|3
1770083540000|2026-02-03 01:52:20|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770083560000|2026-02-03 01:52:40|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|5
1770083570000|2026-02-03 01:52:50|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1770083580000|2026-02-03 01:53:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1770083590000|2026-02-03 01:53:10|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|6
1770083610000|2026-02-03 01:53:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1770083620000|2026-02-03 01:53:40|1974|1968|1974.1|1968.1|1974.4|1968.4|1974|1968|3
1770083630000|2026-02-03 01:53:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770083660000|2026-02-03 01:54:20|1974.1|1968.1|1974|1968|1974.4|1968.4|1974|1968|4
1770083690000|2026-02-03 01:54:50|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770083700000|2026-02-03 01:55:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770083710000|2026-02-03 01:55:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770083730000|2026-02-03 01:55:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1770083750000|2026-02-03 01:55:50|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|4
1770083760000|2026-02-03 01:56:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1770083780000|2026-02-03 01:56:20|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|5
1770083800000|2026-02-03 01:56:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1770083820000|2026-02-03 01:57:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1770083830000|2026-02-03 01:57:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770083840000|2026-02-03 01:57:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1770083850000|2026-02-03 01:57:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1770083860000|2026-02-03 01:57:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1770083870000|2026-02-03 01:57:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1770083880000|2026-02-03 01:58:00|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1770083890000|2026-02-03 01:58:10|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1770083900000|2026-02-03 01:58:20|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1770083930000|2026-02-03 01:58:50|1976.3|1970.3|1976|1970|1976.4|1970.4|1976|1970|4
1770083940000|2026-02-03 01:59:00|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1770083950000|2026-02-03 01:59:10|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1770083960000|2026-02-03 01:59:20|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|6
1770083970000|2026-02-03 01:59:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1770084000000|2026-02-03 02:00:00|1978.3|1972.3|1978.6|1972.6|1978.9|1972.9|1978.3|1972.3|4
1770084020000|2026-02-03 02:00:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1770084030000|2026-02-03 02:00:30|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1770084040000|2026-02-03 02:00:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770084050000|2026-02-03 02:00:50|1978.8|1972.8|1979.1|1973.1|1979.3|1973.3|1978.8|1972.8|4
1770084060000|2026-02-03 02:01:00|1978.9|1972.9|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1770084070000|2026-02-03 02:01:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770084080000|2026-02-03 02:01:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770084090000|2026-02-03 02:01:30|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|5
1770084100000|2026-02-03 02:01:40|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1770084120000|2026-02-03 02:02:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770084140000|2026-02-03 02:02:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770084150000|2026-02-03 02:02:30|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|3
1770084160000|2026-02-03 02:02:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1770084190000|2026-02-03 02:03:10|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1770084200000|2026-02-03 02:03:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|6
1770084210000|2026-02-03 02:03:30|1976.4|1970.4|1976.6|1970.6|1976.8|1970.8|1976.4|1970.4|5
1770084230000|2026-02-03 02:03:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1770084240000|2026-02-03 02:04:00|1976.3|1970.3|1976.5|1970.5|1976.6|1970.6|1976.3|1970.3|6
1770084250000|2026-02-03 02:04:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770084260000|2026-02-03 02:04:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770084270000|2026-02-03 02:04:30|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1770084280000|2026-02-03 02:04:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|6
1770084290000|2026-02-03 02:04:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|4
1770084300000|2026-02-03 02:05:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770084320000|2026-02-03 02:05:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1770084330000|2026-02-03 02:05:30|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|6
1770084340000|2026-02-03 02:05:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|5
1770084350000|2026-02-03 02:05:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|5
1770084360000|2026-02-03 02:06:00|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|4
1770084370000|2026-02-03 02:06:10|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|3
1770084380000|2026-02-03 02:06:20|1977|1971|1976.9|1970.9|1977|1971|1976.8|1970.8|5
1770084390000|2026-02-03 02:06:30|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|4
1770084400000|2026-02-03 02:06:40|1976.6|1970.6|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|3
1770084410000|2026-02-03 02:06:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1770084420000|2026-02-03 02:07:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1770084430000|2026-02-03 02:07:10|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1770084440000|2026-02-03 02:07:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1770084470000|2026-02-03 02:07:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770084480000|2026-02-03 02:08:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|6
1770084490000|2026-02-03 02:08:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1770084510000|2026-02-03 02:08:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770084520000|2026-02-03 02:08:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770084530000|2026-02-03 02:08:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|5
1770084540000|2026-02-03 02:09:00|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|5
1770084550000|2026-02-03 02:09:10|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770084560000|2026-02-03 02:09:20|1975.4|1969.4|1975|1969|1975.4|1969.4|1975|1969|3
1770084570000|2026-02-03 02:09:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|5
1770084590000|2026-02-03 02:09:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770084600000|2026-02-03 02:10:00|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|5
1770084610000|2026-02-03 02:10:10|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1770084620000|2026-02-03 02:10:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1770084630000|2026-02-03 02:10:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|4
1770084660000|2026-02-03 02:11:00|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.5|1968.5|5
1770084670000|2026-02-03 02:11:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|4
1770084710000|2026-02-03 02:11:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1770084720000|2026-02-03 02:12:00|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1770084740000|2026-02-03 02:12:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1770084750000|2026-02-03 02:12:30|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.9|1966.9|3
1770084770000|2026-02-03 02:12:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.5|1966.5|4
1770084780000|2026-02-03 02:13:00|1972.5|1966.5|1972|1966|1972.5|1966.5|1971.5|1965.5|5
1770084790000|2026-02-03 02:13:10|1972.1|1966.1|1971.5|1965.5|1972.1|1966.1|1971.5|1965.5|5
1770084800000|2026-02-03 02:13:20|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1770084810000|2026-02-03 02:13:30|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|2
1770084820000|2026-02-03 02:13:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770084830000|2026-02-03 02:13:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770084840000|2026-02-03 02:14:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770084870000|2026-02-03 02:14:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770084880000|2026-02-03 02:14:40|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1770084890000|2026-02-03 02:14:50|1970.1|1964.1|1971.4|1965.4|1971.4|1965.4|1970.1|1964.1|5
1770084900000|2026-02-03 02:15:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|3
1770084920000|2026-02-03 02:15:20|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|4
1770084980000|2026-02-03 02:16:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770084990000|2026-02-03 02:16:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1770085000000|2026-02-03 02:16:40|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1770085010000|2026-02-03 02:16:50|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|3
1770085020000|2026-02-03 02:17:00|1972.6|1966.6|1972.1|1966.1|1972.8|1966.8|1972.1|1966.1|5
1770085040000|2026-02-03 02:17:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770085070000|2026-02-03 02:17:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770085080000|2026-02-03 02:18:00|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1770085150000|2026-02-03 02:19:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770085160000|2026-02-03 02:19:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770085170000|2026-02-03 02:19:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770085180000|2026-02-03 02:19:40|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|3
1770085190000|2026-02-03 02:19:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770085200000|2026-02-03 02:20:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770085210000|2026-02-03 02:20:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770085220000|2026-02-03 02:20:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1770085250000|2026-02-03 02:20:50|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|4
1770085260000|2026-02-03 02:21:00|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1770085270000|2026-02-03 02:21:10|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|7
1770085280000|2026-02-03 02:21:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1770085290000|2026-02-03 02:21:30|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1770085340000|2026-02-03 02:22:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770085380000|2026-02-03 02:23:00|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1770085390000|2026-02-03 02:23:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1770085400000|2026-02-03 02:23:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770085410000|2026-02-03 02:23:30|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1770085420000|2026-02-03 02:23:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|3
1770085480000|2026-02-03 02:24:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770085590000|2026-02-03 02:26:30|1970.6|1964.6|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|3
1770085610000|2026-02-03 02:26:50|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|2
1770085620000|2026-02-03 02:27:00|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1770085630000|2026-02-03 02:27:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770085690000|2026-02-03 02:28:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770085800000|2026-02-03 02:30:00|1970|1964|1968.6|1962.6|1970|1964|1968.4|1962.4|8
1770085810000|2026-02-03 02:30:10|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1770085820000|2026-02-03 02:30:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770085830000|2026-02-03 02:30:30|1968.4|1962.4|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|3
1770085840000|2026-02-03 02:30:40|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1770085850000|2026-02-03 02:30:50|1968.5|1962.5|1968.6|1962.6|1968.9|1962.9|1968.1|1962.1|7
1770085860000|2026-02-03 02:31:00|1968.5|1962.5|1968.6|1962.6|1968.8|1962.8|1968.5|1962.5|3
1770085870000|2026-02-03 02:31:10|1968.5|1962.5|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|6
1770085880000|2026-02-03 02:31:20|1969|1963|1968.9|1962.9|1969.4|1963.4|1968.6|1962.6|9
1770085890000|2026-02-03 02:31:30|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770085920000|2026-02-03 02:32:00|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1770085930000|2026-02-03 02:32:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770085940000|2026-02-03 02:32:20|1968.1|1962.1|1968|1962|1968.5|1962.5|1968|1962|6
1770085950000|2026-02-03 02:32:30|1968.3|1962.3|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1770085960000|2026-02-03 02:32:40|1968.3|1962.3|1968.3|1962.3|1968.5|1962.5|1968.1|1962.1|5
1770085970000|2026-02-03 02:32:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770085980000|2026-02-03 02:33:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770085990000|2026-02-03 02:33:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|4
1770086000000|2026-02-03 02:33:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1770086010000|2026-02-03 02:33:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770086020000|2026-02-03 02:33:40|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|4
1770086030000|2026-02-03 02:33:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770086050000|2026-02-03 02:34:10|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1770086060000|2026-02-03 02:34:20|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1770086070000|2026-02-03 02:34:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770086100000|2026-02-03 02:35:00|1969.3|1963.3|1969.6|1963.6|1969.9|1963.9|1969.3|1963.3|3
1770086110000|2026-02-03 02:35:10|1969.5|1963.5|1969.1|1963.1|1969.5|1963.5|1969.1|1963.1|3
1770086120000|2026-02-03 02:35:20|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1770086130000|2026-02-03 02:35:30|1969.3|1963.3|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|5
1770086140000|2026-02-03 02:35:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|3
1770086150000|2026-02-03 02:35:50|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1770086160000|2026-02-03 02:36:00|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|3
1770086190000|2026-02-03 02:36:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770086210000|2026-02-03 02:36:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770086230000|2026-02-03 02:37:10|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1770086250000|2026-02-03 02:37:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1770086280000|2026-02-03 02:38:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.5|1961.5|6
1770086290000|2026-02-03 02:38:10|1967.8|1961.8|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|4
1770086300000|2026-02-03 02:38:20|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|5
1770086310000|2026-02-03 02:38:30|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1770086320000|2026-02-03 02:38:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770086330000|2026-02-03 02:38:50|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|7
1770086350000|2026-02-03 02:39:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770086360000|2026-02-03 02:39:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770086370000|2026-02-03 02:39:30|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1770086400000|2026-02-03 02:40:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770086420000|2026-02-03 02:40:20|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1770086430000|2026-02-03 02:40:30|1967.8|1961.8|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|3
1770086460000|2026-02-03 02:41:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|4
1770086470000|2026-02-03 02:41:10|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.1|1961.1|4
1770086500000|2026-02-03 02:41:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770086510000|2026-02-03 02:41:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770086520000|2026-02-03 02:42:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770086560000|2026-02-03 02:42:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770086570000|2026-02-03 02:42:50|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770086580000|2026-02-03 02:43:00|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770086590000|2026-02-03 02:43:10|1967.3|1961.3|1967|1961|1967.4|1961.4|1967|1961|6
1770086600000|2026-02-03 02:43:20|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1770086610000|2026-02-03 02:43:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770086620000|2026-02-03 02:43:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1770086640000|2026-02-03 02:44:00|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1770086650000|2026-02-03 02:44:10|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770086660000|2026-02-03 02:44:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|3
1770086670000|2026-02-03 02:44:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770086680000|2026-02-03 02:44:40|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|4
1770086690000|2026-02-03 02:44:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770086700000|2026-02-03 02:45:00|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|3
1770086710000|2026-02-03 02:45:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770086720000|2026-02-03 02:45:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770086730000|2026-02-03 02:45:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770086740000|2026-02-03 02:45:40|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|6
1770086760000|2026-02-03 02:46:00|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770086780000|2026-02-03 02:46:20|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770086790000|2026-02-03 02:46:30|1965.3|1959.3|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|5
1770086800000|2026-02-03 02:46:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770086820000|2026-02-03 02:47:00|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1770086840000|2026-02-03 02:47:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770086850000|2026-02-03 02:47:30|1965.6|1959.6|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|4
1770086860000|2026-02-03 02:47:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770086880000|2026-02-03 02:48:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1770086890000|2026-02-03 02:48:10|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770086900000|2026-02-03 02:48:20|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1770086910000|2026-02-03 02:48:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.8|1959.8|4
1770086920000|2026-02-03 02:48:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|3
1770086930000|2026-02-03 02:48:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770086940000|2026-02-03 02:49:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770086950000|2026-02-03 02:49:10|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1770086970000|2026-02-03 02:49:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770086980000|2026-02-03 02:49:40|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770087000000|2026-02-03 02:50:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770087010000|2026-02-03 02:50:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770087020000|2026-02-03 02:50:20|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|4
1770087040000|2026-02-03 02:50:40|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1770087050000|2026-02-03 02:50:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|5
1770087060000|2026-02-03 02:51:00|1964.6|1958.6|1964.8|1958.8|1964.9|1958.9|1964.6|1958.6|3
1770087070000|2026-02-03 02:51:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770087110000|2026-02-03 02:51:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770087120000|2026-02-03 02:52:00|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1770087140000|2026-02-03 02:52:20|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770087150000|2026-02-03 02:52:30|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770087160000|2026-02-03 02:52:40|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1770087170000|2026-02-03 02:52:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770087180000|2026-02-03 02:53:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770087220000|2026-02-03 02:53:40|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770087230000|2026-02-03 02:53:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770087240000|2026-02-03 02:54:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1770087300000|2026-02-03 02:55:00|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770087360000|2026-02-03 02:56:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770087380000|2026-02-03 02:56:20|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1770087420000|2026-02-03 02:57:00|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770087430000|2026-02-03 02:57:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770087480000|2026-02-03 02:58:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770087490000|2026-02-03 02:58:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1770087550000|2026-02-03 02:59:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770087600000|2026-02-03 03:00:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1770087610000|2026-02-03 03:00:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770087620000|2026-02-03 03:00:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770087640000|2026-02-03 03:00:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770087650000|2026-02-03 03:00:50|1965.9|1959.9|1965.8|1959.8|1966|1960|1965.8|1959.8|4
1770087660000|2026-02-03 03:01:00|1965.6|1959.6|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|3
1770087690000|2026-02-03 03:01:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770087710000|2026-02-03 03:01:50|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770087730000|2026-02-03 03:02:10|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1770087750000|2026-02-03 03:02:30|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770087760000|2026-02-03 03:02:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770087820000|2026-02-03 03:03:40|1966|1960|1965.9|1959.9|1966|1960|1965.8|1959.8|3
1770087840000|2026-02-03 03:04:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966|1960|3
1770087850000|2026-02-03 03:04:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770087870000|2026-02-03 03:04:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|3
1770087880000|2026-02-03 03:04:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770087890000|2026-02-03 03:04:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770087900000|2026-02-03 03:05:00|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|2
1770087910000|2026-02-03 03:05:10|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1770087920000|2026-02-03 03:05:20|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.1|1960.1|6
1770087930000|2026-02-03 03:05:30|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|5
1770087940000|2026-02-03 03:05:40|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|4
1770087960000|2026-02-03 03:06:00|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1770087970000|2026-02-03 03:06:10|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1770087980000|2026-02-03 03:06:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770088000000|2026-02-03 03:06:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1770088010000|2026-02-03 03:06:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770088020000|2026-02-03 03:07:00|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.5|1960.5|3
1770088040000|2026-02-03 03:07:20|1966.3|1960.3|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|3
1770088050000|2026-02-03 03:07:30|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|3
1770088080000|2026-02-03 03:08:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|3
1770088090000|2026-02-03 03:08:10|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770088100000|2026-02-03 03:08:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770088140000|2026-02-03 03:09:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770088150000|2026-02-03 03:09:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770088180000|2026-02-03 03:09:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770088190000|2026-02-03 03:09:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770088200000|2026-02-03 03:10:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770088210000|2026-02-03 03:10:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770088230000|2026-02-03 03:10:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770088260000|2026-02-03 03:11:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770088270000|2026-02-03 03:11:10|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.6|1958.6|3
1770088280000|2026-02-03 03:11:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770088290000|2026-02-03 03:11:30|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1770088300000|2026-02-03 03:11:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770088330000|2026-02-03 03:12:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770088340000|2026-02-03 03:12:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1770088360000|2026-02-03 03:12:40|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770088370000|2026-02-03 03:12:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770088380000|2026-02-03 03:13:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1770088420000|2026-02-03 03:13:40|1964.9|1958.9|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|3
1770088430000|2026-02-03 03:13:50|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1770088440000|2026-02-03 03:14:00|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1770088520000|2026-02-03 03:15:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770088530000|2026-02-03 03:15:30|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1770088540000|2026-02-03 03:15:40|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1770088550000|2026-02-03 03:15:50|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|3
1770088600000|2026-02-03 03:16:40|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1770088650000|2026-02-03 03:17:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770088660000|2026-02-03 03:17:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770088710000|2026-02-03 03:18:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770088720000|2026-02-03 03:18:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770088800000|2026-02-03 03:20:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770088810000|2026-02-03 03:20:10|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1770088830000|2026-02-03 03:20:30|1964.6|1958.6|1964.8|1958.8|1964.9|1958.9|1964.6|1958.6|3
1770088840000|2026-02-03 03:20:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|5
1770088850000|2026-02-03 03:20:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770088860000|2026-02-03 03:21:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770088880000|2026-02-03 03:21:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770088890000|2026-02-03 03:21:30|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|4
1770088900000|2026-02-03 03:21:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770088910000|2026-02-03 03:21:50|1965.8|1959.8|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|3
1770088920000|2026-02-03 03:22:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1770088930000|2026-02-03 03:22:10|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1770088950000|2026-02-03 03:22:30|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|4
1770088960000|2026-02-03 03:22:40|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|4
1770088970000|2026-02-03 03:22:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|3
1770088980000|2026-02-03 03:23:00|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|4
1770088990000|2026-02-03 03:23:10|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|4
1770089010000|2026-02-03 03:23:30|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1770089020000|2026-02-03 03:23:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770089060000|2026-02-03 03:24:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770089070000|2026-02-03 03:24:30|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1770089090000|2026-02-03 03:24:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770089100000|2026-02-03 03:25:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770089130000|2026-02-03 03:25:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1770089190000|2026-02-03 03:26:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1770089230000|2026-02-03 03:27:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770089240000|2026-02-03 03:27:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770089260000|2026-02-03 03:27:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1770089270000|2026-02-03 03:27:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770089280000|2026-02-03 03:28:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770089290000|2026-02-03 03:28:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770089300000|2026-02-03 03:28:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1770089340000|2026-02-03 03:29:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770089350000|2026-02-03 03:29:10|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|2
1770089380000|2026-02-03 03:29:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770089390000|2026-02-03 03:29:50|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|2
1770089400000|2026-02-03 03:30:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770089420000|2026-02-03 03:30:20|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1770089430000|2026-02-03 03:30:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1770089440000|2026-02-03 03:30:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|3
1770089460000|2026-02-03 03:31:00|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770089480000|2026-02-03 03:31:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1770089490000|2026-02-03 03:31:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770089510000|2026-02-03 03:31:50|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770089530000|2026-02-03 03:32:10|1965.6|1959.6|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|3
1770089550000|2026-02-03 03:32:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770089560000|2026-02-03 03:32:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770089570000|2026-02-03 03:32:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770089610000|2026-02-03 03:33:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770089670000|2026-02-03 03:34:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770089680000|2026-02-03 03:34:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770089730000|2026-02-03 03:35:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770089750000|2026-02-03 03:35:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770089760000|2026-02-03 03:36:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770089790000|2026-02-03 03:36:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770089810000|2026-02-03 03:36:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770089830000|2026-02-03 03:37:10|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|2
1770089910000|2026-02-03 03:38:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770089930000|2026-02-03 03:38:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770090040000|2026-02-03 03:40:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770090060000|2026-02-03 03:41:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770090110000|2026-02-03 03:41:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770090340000|2026-02-03 03:45:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770090350000|2026-02-03 03:45:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770090420000|2026-02-03 03:47:00|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770090480000|2026-02-03 03:48:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770090500000|2026-02-03 03:48:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770090540000|2026-02-03 03:49:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1770090590000|2026-02-03 03:49:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770090660000|2026-02-03 03:51:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770090680000|2026-02-03 03:51:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770090720000|2026-02-03 03:52:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770090770000|2026-02-03 03:52:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770090840000|2026-02-03 03:54:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770090890000|2026-02-03 03:54:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770090900000|2026-02-03 03:55:00|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1770090910000|2026-02-03 03:55:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770090920000|2026-02-03 03:55:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770090960000|2026-02-03 03:56:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770091030000|2026-02-03 03:57:10|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1770091080000|2026-02-03 03:58:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770091130000|2026-02-03 03:58:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770091140000|2026-02-03 03:59:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770091190000|2026-02-03 03:59:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770091210000|2026-02-03 04:00:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770091240000|2026-02-03 04:00:40|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1770091270000|2026-02-03 04:01:10|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|3
1770091370000|2026-02-03 04:02:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770091380000|2026-02-03 04:03:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770091420000|2026-02-03 04:03:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770091440000|2026-02-03 04:04:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770091590000|2026-02-03 04:06:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770091640000|2026-02-03 04:07:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770091690000|2026-02-03 04:08:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770092030000|2026-02-03 04:13:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770092040000|2026-02-03 04:14:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770092160000|2026-02-03 04:16:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770092190000|2026-02-03 04:16:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770092200000|2026-02-03 04:16:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770092220000|2026-02-03 04:17:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770092250000|2026-02-03 04:17:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770092270000|2026-02-03 04:17:50|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1770092290000|2026-02-03 04:18:10|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770092310000|2026-02-03 04:18:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1770092330000|2026-02-03 04:18:50|1968.8|1962.8|1968.4|1962.4|1968.8|1962.8|1968.4|1962.4|2
1770092360000|2026-02-03 04:19:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770092370000|2026-02-03 04:19:30|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1770092380000|2026-02-03 04:19:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770092430000|2026-02-03 04:20:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1770092490000|2026-02-03 04:21:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770092560000|2026-02-03 04:22:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770092570000|2026-02-03 04:22:50|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1770092580000|2026-02-03 04:23:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770092630000|2026-02-03 04:23:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770092650000|2026-02-03 04:24:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770092660000|2026-02-03 04:24:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770092670000|2026-02-03 04:24:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770092760000|2026-02-03 04:26:00|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770092820000|2026-02-03 04:27:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770092870000|2026-02-03 04:27:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770092950000|2026-02-03 04:29:10|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770093060000|2026-02-03 04:31:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770093110000|2026-02-03 04:31:50|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|3
1770093120000|2026-02-03 04:32:00|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1770093160000|2026-02-03 04:32:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1770093180000|2026-02-03 04:33:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770093190000|2026-02-03 04:33:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770093240000|2026-02-03 04:34:00|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1770093290000|2026-02-03 04:34:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770093300000|2026-02-03 04:35:00|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1770093310000|2026-02-03 04:35:10|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1770093320000|2026-02-03 04:35:20|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1770093360000|2026-02-03 04:36:00|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|3
1770093380000|2026-02-03 04:36:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770093430000|2026-02-03 04:37:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1770093570000|2026-02-03 04:39:30|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1770093600000|2026-02-03 04:40:00|1969.3|1963.3|1968.5|1962.5|1969.3|1963.3|1968.5|1962.5|3
1770093620000|2026-02-03 04:40:20|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1770093680000|2026-02-03 04:41:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770093730000|2026-02-03 04:42:10|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1770093780000|2026-02-03 04:43:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770093790000|2026-02-03 04:43:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770093800000|2026-02-03 04:43:20|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770093830000|2026-02-03 04:43:50|1968.6|1962.6|1968.8|1962.8|1968.9|1962.9|1968.6|1962.6|3
1770093840000|2026-02-03 04:44:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770093890000|2026-02-03 04:44:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770094000000|2026-02-03 04:46:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770094030000|2026-02-03 04:47:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1770094110000|2026-02-03 04:48:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770094150000|2026-02-03 04:49:10|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770094170000|2026-02-03 04:49:30|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770094220000|2026-02-03 04:50:20|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1770094550000|2026-02-03 04:55:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770094810000|2026-02-03 05:00:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1770094820000|2026-02-03 05:00:20|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1770094870000|2026-02-03 05:01:10|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|6
1770094910000|2026-02-03 05:01:50|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1770094920000|2026-02-03 05:02:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770094960000|2026-02-03 05:02:40|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|2
1770095110000|2026-02-03 05:05:10|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1770095200000|2026-02-03 05:06:40|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1770095280000|2026-02-03 05:08:00|1967.8|1961.8|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|2
1770095390000|2026-02-03 05:09:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|4
1770095450000|2026-02-03 05:10:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770095500000|2026-02-03 05:11:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1770095560000|2026-02-03 05:12:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770095760000|2026-02-03 05:16:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770095810000|2026-02-03 05:16:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770095970000|2026-02-03 05:19:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770096020000|2026-02-03 05:20:20|1968.4|1962.4|1968.6|1962.6|1969.3|1963.3|1968.3|1962.3|4
1770096030000|2026-02-03 05:20:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770096060000|2026-02-03 05:21:00|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1770096070000|2026-02-03 05:21:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770096090000|2026-02-03 05:21:30|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770096150000|2026-02-03 05:22:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770096240000|2026-02-03 05:24:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770096250000|2026-02-03 05:24:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770096320000|2026-02-03 05:25:20|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|3
1770096360000|2026-02-03 05:26:00|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|2
1770096400000|2026-02-03 05:26:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770096440000|2026-02-03 05:27:20|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1770096450000|2026-02-03 05:27:30|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1770096470000|2026-02-03 05:27:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770096510000|2026-02-03 05:28:30|1971.6|1965.6|1971|1965|1971.6|1965.6|1971|1965|2
1770096520000|2026-02-03 05:28:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770096540000|2026-02-03 05:29:00|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1770096590000|2026-02-03 05:29:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1770096600000|2026-02-03 05:30:00|1971.3|1965.3|1968|1962|1971.3|1965.3|1968|1962|12
1770096660000|2026-02-03 05:31:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1770096670000|2026-02-03 05:31:10|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770096700000|2026-02-03 05:31:40|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770096740000|2026-02-03 05:32:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1770096760000|2026-02-03 05:32:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1770096790000|2026-02-03 05:33:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770096800000|2026-02-03 05:33:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770096840000|2026-02-03 05:34:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770096870000|2026-02-03 05:34:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770096880000|2026-02-03 05:34:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770096900000|2026-02-03 05:35:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1770096920000|2026-02-03 05:35:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770096930000|2026-02-03 05:35:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770096950000|2026-02-03 05:35:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770096970000|2026-02-03 05:36:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770096980000|2026-02-03 05:36:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770096990000|2026-02-03 05:36:30|1970|1964|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|3
1770097000000|2026-02-03 05:36:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770097010000|2026-02-03 05:36:50|1969.8|1963.8|1970|1964|1970.1|1964.1|1969.8|1963.8|4
1770097020000|2026-02-03 05:37:00|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1770097040000|2026-02-03 05:37:20|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|3
1770097070000|2026-02-03 05:37:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770097080000|2026-02-03 05:38:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770097090000|2026-02-03 05:38:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770097110000|2026-02-03 05:38:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770097120000|2026-02-03 05:38:40|1971|1965|1970.4|1964.4|1971|1965|1970.4|1964.4|2
1770097130000|2026-02-03 05:38:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770097140000|2026-02-03 05:39:00|1970.9|1964.9|1970.3|1964.3|1970.9|1964.9|1970.3|1964.3|2
1770097160000|2026-02-03 05:39:20|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1770097210000|2026-02-03 05:40:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1770097240000|2026-02-03 05:40:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770097260000|2026-02-03 05:41:00|1970.6|1964.6|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|6
1770097290000|2026-02-03 05:41:30|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770097320000|2026-02-03 05:42:00|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1770097330000|2026-02-03 05:42:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770097360000|2026-02-03 05:42:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770097390000|2026-02-03 05:43:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770097400000|2026-02-03 05:43:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770097410000|2026-02-03 05:43:30|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1770097420000|2026-02-03 05:43:40|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1770097450000|2026-02-03 05:44:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770097500000|2026-02-03 05:45:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970|1964|8
1770097520000|2026-02-03 05:45:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770097550000|2026-02-03 05:45:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770097560000|2026-02-03 05:46:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1770097580000|2026-02-03 05:46:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770097590000|2026-02-03 05:46:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770097610000|2026-02-03 05:46:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770097630000|2026-02-03 05:47:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1770097650000|2026-02-03 05:47:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770097680000|2026-02-03 05:48:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1770097690000|2026-02-03 05:48:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770097740000|2026-02-03 05:49:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770097750000|2026-02-03 05:49:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770097760000|2026-02-03 05:49:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770097800000|2026-02-03 05:50:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770097830000|2026-02-03 05:50:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770097840000|2026-02-03 05:50:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770097860000|2026-02-03 05:51:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770097870000|2026-02-03 05:51:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770097880000|2026-02-03 05:51:20|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|3
1770097910000|2026-02-03 05:51:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.5|1965.5|4
1770097920000|2026-02-03 05:52:00|1971.5|1965.5|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|3
1770097930000|2026-02-03 05:52:10|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|3
1770097940000|2026-02-03 05:52:20|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1770097960000|2026-02-03 05:52:40|1971|1965|1971.8|1965.8|1971.9|1965.9|1971|1965|5
1770097970000|2026-02-03 05:52:50|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|5
1770097990000|2026-02-03 05:53:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770098030000|2026-02-03 05:53:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770098040000|2026-02-03 05:54:00|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|3
1770098050000|2026-02-03 05:54:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770098070000|2026-02-03 05:54:30|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770098120000|2026-02-03 05:55:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770098260000|2026-02-03 05:57:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1770098270000|2026-02-03 05:57:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770098280000|2026-02-03 05:58:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770098290000|2026-02-03 05:58:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770098300000|2026-02-03 05:58:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770098310000|2026-02-03 05:58:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770098320000|2026-02-03 05:58:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770098330000|2026-02-03 05:58:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|4
1770098350000|2026-02-03 05:59:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971|1965|3
1770098370000|2026-02-03 05:59:30|1971|1965|1971|1965|1971.1|1965.1|1971|1965|3
1770098380000|2026-02-03 05:59:40|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1770098400000|2026-02-03 06:00:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|6
1770098430000|2026-02-03 06:00:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1770098450000|2026-02-03 06:00:50|1971.3|1965.3|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|4
1770098460000|2026-02-03 06:01:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1770098480000|2026-02-03 06:01:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|6
1770098520000|2026-02-03 06:02:00|1971.1|1965.1|1971|1965|1971.3|1965.3|1971|1965|3
1770098530000|2026-02-03 06:02:10|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1770098540000|2026-02-03 06:02:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770098570000|2026-02-03 06:02:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770098580000|2026-02-03 06:03:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770098590000|2026-02-03 06:03:10|1971.5|1965.5|1971.6|1965.6|1971.9|1965.9|1971.5|1965.5|3
1770098600000|2026-02-03 06:03:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1770098610000|2026-02-03 06:03:30|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|7
1770098620000|2026-02-03 06:03:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1770098630000|2026-02-03 06:03:50|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|2
1770098670000|2026-02-03 06:04:30|1971.5|1965.5|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|3
1770098680000|2026-02-03 06:04:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1770098690000|2026-02-03 06:04:50|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|4
1770098700000|2026-02-03 06:05:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770098710000|2026-02-03 06:05:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770098720000|2026-02-03 06:05:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770098740000|2026-02-03 06:05:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770098770000|2026-02-03 06:06:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770098780000|2026-02-03 06:06:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770098800000|2026-02-03 06:06:40|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|3
1770098810000|2026-02-03 06:06:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770098830000|2026-02-03 06:07:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770098850000|2026-02-03 06:07:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770098880000|2026-02-03 06:08:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1770098890000|2026-02-03 06:08:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770098900000|2026-02-03 06:08:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770098920000|2026-02-03 06:08:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972|1966|3
1770098930000|2026-02-03 06:08:50|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|6
1770098940000|2026-02-03 06:09:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1770098960000|2026-02-03 06:09:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1770099020000|2026-02-03 06:10:20|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|4
1770099030000|2026-02-03 06:10:30|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1770099050000|2026-02-03 06:10:50|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|6
1770099060000|2026-02-03 06:11:00|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1770099070000|2026-02-03 06:11:10|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|6
1770099080000|2026-02-03 06:11:20|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1770099090000|2026-02-03 06:11:30|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1770099100000|2026-02-03 06:11:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973|1967|3
1770099110000|2026-02-03 06:11:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1770099120000|2026-02-03 06:12:00|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1770099130000|2026-02-03 06:12:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770099140000|2026-02-03 06:12:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770099160000|2026-02-03 06:12:40|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770099170000|2026-02-03 06:12:50|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1770099180000|2026-02-03 06:13:00|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|6
1770099190000|2026-02-03 06:13:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770099210000|2026-02-03 06:13:30|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|6
1770099220000|2026-02-03 06:13:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1770099230000|2026-02-03 06:13:50|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.5|1966.5|5
1770099240000|2026-02-03 06:14:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770099260000|2026-02-03 06:14:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1770099270000|2026-02-03 06:14:30|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|4
1770099280000|2026-02-03 06:14:40|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770099290000|2026-02-03 06:14:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770099300000|2026-02-03 06:15:00|1973|1967|1973.4|1967.4|1973.4|1967.4|1973|1967|6
1770099310000|2026-02-03 06:15:10|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|4
1770099320000|2026-02-03 06:15:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|3
1770099340000|2026-02-03 06:15:40|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1770099350000|2026-02-03 06:15:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770099360000|2026-02-03 06:16:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|5
1770099370000|2026-02-03 06:16:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770099420000|2026-02-03 06:17:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770099450000|2026-02-03 06:17:30|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|3
1770099460000|2026-02-03 06:17:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770099470000|2026-02-03 06:17:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770099480000|2026-02-03 06:18:00|1973.9|1967.9|1974|1968|1974.4|1968.4|1973.9|1967.9|4
1770099490000|2026-02-03 06:18:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|4
1770099500000|2026-02-03 06:18:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770099510000|2026-02-03 06:18:30|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1770099530000|2026-02-03 06:18:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1770099540000|2026-02-03 06:19:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1770099580000|2026-02-03 06:19:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770099600000|2026-02-03 06:20:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1770099610000|2026-02-03 06:20:10|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1770099620000|2026-02-03 06:20:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1770099630000|2026-02-03 06:20:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770099640000|2026-02-03 06:20:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1975.9|1969.9|6
1770099650000|2026-02-03 06:20:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770099660000|2026-02-03 06:21:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770099680000|2026-02-03 06:21:20|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770099690000|2026-02-03 06:21:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1770099700000|2026-02-03 06:21:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1770099710000|2026-02-03 06:21:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1770099730000|2026-02-03 06:22:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1770099740000|2026-02-03 06:22:20|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1770099750000|2026-02-03 06:22:30|1975.6|1969.6|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1770099770000|2026-02-03 06:22:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1770099790000|2026-02-03 06:23:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|4
1770099810000|2026-02-03 06:23:30|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1770099820000|2026-02-03 06:23:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1770099830000|2026-02-03 06:23:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|4
1770099850000|2026-02-03 06:24:10|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1770099860000|2026-02-03 06:24:20|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1770099880000|2026-02-03 06:24:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770099900000|2026-02-03 06:25:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1770099910000|2026-02-03 06:25:10|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|3
1770099920000|2026-02-03 06:25:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770099930000|2026-02-03 06:25:30|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|4
1770099940000|2026-02-03 06:25:40|1977|1971|1977.1|1971.1|1977.3|1971.3|1977|1971|5
1770099970000|2026-02-03 06:26:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1770099990000|2026-02-03 06:26:30|1977.8|1971.8|1978.5|1972.5|1979|1973|1977.8|1971.8|7
1770100010000|2026-02-03 06:26:50|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|4
1770100040000|2026-02-03 06:27:20|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1770100050000|2026-02-03 06:27:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770100070000|2026-02-03 06:27:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|4
1770100080000|2026-02-03 06:28:00|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|4
1770100090000|2026-02-03 06:28:10|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1770100100000|2026-02-03 06:28:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770100120000|2026-02-03 06:28:40|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|4
1770100130000|2026-02-03 06:28:50|1978.1|1972.1|1978|1972|1978.4|1972.4|1978|1972|4
1770100140000|2026-02-03 06:29:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1770100150000|2026-02-03 06:29:10|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1770100170000|2026-02-03 06:29:30|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1770100210000|2026-02-03 06:30:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|4
1770100230000|2026-02-03 06:30:30|1977.3|1971.3|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|4
1770100240000|2026-02-03 06:30:40|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1770100260000|2026-02-03 06:31:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770100270000|2026-02-03 06:31:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770100280000|2026-02-03 06:31:20|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|7
1770100300000|2026-02-03 06:31:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1770100310000|2026-02-03 06:31:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770100330000|2026-02-03 06:32:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1770100340000|2026-02-03 06:32:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1770100350000|2026-02-03 06:32:30|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|7
1770100380000|2026-02-03 06:33:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1770100400000|2026-02-03 06:33:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|4
1770100420000|2026-02-03 06:33:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|5
1770100430000|2026-02-03 06:33:50|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1770100440000|2026-02-03 06:34:00|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|3
1770100450000|2026-02-03 06:34:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1770100470000|2026-02-03 06:34:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770100480000|2026-02-03 06:34:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1770100490000|2026-02-03 06:34:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|4
1770100500000|2026-02-03 06:35:00|1978.9|1972.9|1979|1973|1979|1973|1978.6|1972.6|4
1770100510000|2026-02-03 06:35:10|1979.1|1973.1|1979.8|1973.8|1979.8|1973.8|1979|1973|7
1770100520000|2026-02-03 06:35:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770100530000|2026-02-03 06:35:30|1979.4|1973.4|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|4
1770100540000|2026-02-03 06:35:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770100550000|2026-02-03 06:35:50|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|4
1770100560000|2026-02-03 06:36:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1770100590000|2026-02-03 06:36:30|1979.1|1973.1|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|5
1770100600000|2026-02-03 06:36:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|3
1770100610000|2026-02-03 06:36:50|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1770100620000|2026-02-03 06:37:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770100640000|2026-02-03 06:37:20|1978.6|1972.6|1978.8|1972.8|1978.9|1972.9|1978.5|1972.5|5
1770100650000|2026-02-03 06:37:30|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|3
1770100660000|2026-02-03 06:37:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770100680000|2026-02-03 06:38:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770100700000|2026-02-03 06:38:20|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978|1972|5
1770100730000|2026-02-03 06:38:50|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770100740000|2026-02-03 06:39:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770100750000|2026-02-03 06:39:10|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1770100760000|2026-02-03 06:39:20|1979|1973|1978.5|1972.5|1979.1|1973.1|1978.5|1972.5|5
1770100770000|2026-02-03 06:39:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1770100780000|2026-02-03 06:39:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1770100790000|2026-02-03 06:39:50|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.4|1972.4|5
1770100800000|2026-02-03 06:40:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1770100810000|2026-02-03 06:40:10|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|5
1770100820000|2026-02-03 06:40:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|4
1770100840000|2026-02-03 06:40:40|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.4|1972.4|4
1770100850000|2026-02-03 06:40:50|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|6
1770100860000|2026-02-03 06:41:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|4
1770100920000|2026-02-03 06:42:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770100930000|2026-02-03 06:42:10|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1770100940000|2026-02-03 06:42:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1770100960000|2026-02-03 06:42:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770100970000|2026-02-03 06:42:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770100990000|2026-02-03 06:43:10|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|3
1770101000000|2026-02-03 06:43:20|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1770101020000|2026-02-03 06:43:40|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1770101030000|2026-02-03 06:43:50|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|4
1770101040000|2026-02-03 06:44:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770101050000|2026-02-03 06:44:10|1977|1971|1977.1|1971.1|1977.3|1971.3|1977|1971|3
1770101060000|2026-02-03 06:44:20|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1770101080000|2026-02-03 06:44:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1770101090000|2026-02-03 06:44:50|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1770101110000|2026-02-03 06:45:10|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1770101120000|2026-02-03 06:45:20|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1770101160000|2026-02-03 06:46:00|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1770101170000|2026-02-03 06:46:10|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1770101180000|2026-02-03 06:46:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976|1970|4
1770101210000|2026-02-03 06:46:50|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770101220000|2026-02-03 06:47:00|1976.1|1970.1|1976|1970|1976.4|1970.4|1976|1970|3
1770101230000|2026-02-03 06:47:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|5
1770101240000|2026-02-03 06:47:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1770101270000|2026-02-03 06:47:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|4
1770101310000|2026-02-03 06:48:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770101320000|2026-02-03 06:48:40|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1770101330000|2026-02-03 06:48:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770101340000|2026-02-03 06:49:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1770101350000|2026-02-03 06:49:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1770101360000|2026-02-03 06:49:20|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.3|1969.3|7
1770101380000|2026-02-03 06:49:40|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|4
1770101400000|2026-02-03 06:50:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|5
1770101410000|2026-02-03 06:50:10|1974.1|1968.1|1974.5|1968.5|1974.9|1968.9|1974.1|1968.1|5
1770101420000|2026-02-03 06:50:20|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|3
1770101440000|2026-02-03 06:50:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770101450000|2026-02-03 06:50:50|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|4
1770101460000|2026-02-03 06:51:00|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|3
1770101490000|2026-02-03 06:51:30|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770101510000|2026-02-03 06:51:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974|1968|3
1770101520000|2026-02-03 06:52:00|1974.4|1968.4|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|5
1770101560000|2026-02-03 06:52:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.3|1969.3|4
1770101570000|2026-02-03 06:52:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770101580000|2026-02-03 06:53:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|7
1770101590000|2026-02-03 06:53:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1770101600000|2026-02-03 06:53:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770101610000|2026-02-03 06:53:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770101620000|2026-02-03 06:53:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|3
1770101630000|2026-02-03 06:53:50|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|5
1770101640000|2026-02-03 06:54:00|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|2
1770101650000|2026-02-03 06:54:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770101670000|2026-02-03 06:54:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|4
1770101700000|2026-02-03 06:55:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770101710000|2026-02-03 06:55:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|7
1770101740000|2026-02-03 06:55:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770101750000|2026-02-03 06:55:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770101760000|2026-02-03 06:56:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1770101770000|2026-02-03 06:56:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1770101810000|2026-02-03 06:56:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|4
1770101820000|2026-02-03 06:57:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|6
1770101830000|2026-02-03 06:57:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1770101840000|2026-02-03 06:57:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770101850000|2026-02-03 06:57:30|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1770101860000|2026-02-03 06:57:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975|1969|4
1770101870000|2026-02-03 06:57:50|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1770101890000|2026-02-03 06:58:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770101900000|2026-02-03 06:58:20|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.3|1970.3|5
1770101910000|2026-02-03 06:58:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|3
1770101920000|2026-02-03 06:58:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1770101940000|2026-02-03 06:59:00|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|3
1770101950000|2026-02-03 06:59:10|1976.8|1970.8|1976.9|1970.9|1977.1|1971.1|1976.8|1970.8|3
1770101970000|2026-02-03 06:59:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770101990000|2026-02-03 06:59:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1770102000000|2026-02-03 07:00:00|1976|1970|1976|1970|1976.3|1970.3|1975.6|1969.6|5
1770102020000|2026-02-03 07:00:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770102030000|2026-02-03 07:00:30|1976|1970|1976.8|1970.8|1976.8|1970.8|1976|1970|4
1770102050000|2026-02-03 07:00:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1770102060000|2026-02-03 07:01:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770102070000|2026-02-03 07:01:10|1977.6|1971.6|1978.6|1972.6|1978.6|1972.6|1977.6|1971.6|5
1770102080000|2026-02-03 07:01:20|1978.8|1972.8|1979|1973|1979|1973|1978.5|1972.5|4
1770102090000|2026-02-03 07:01:30|1979.1|1973.1|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|3
1770102110000|2026-02-03 07:01:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1770102130000|2026-02-03 07:02:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1770102140000|2026-02-03 07:02:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770102180000|2026-02-03 07:03:00|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1770102190000|2026-02-03 07:03:10|1980.9|1974.9|1983.4|1977.4|1983.4|1977.4|1980.9|1974.9|2
1770102220000|2026-02-03 07:03:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1770102240000|2026-02-03 07:04:00|1982.3|1976.3|1981.4|1975.4|1982.3|1976.3|1981.4|1975.4|4
1770102270000|2026-02-03 07:04:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770102290000|2026-02-03 07:04:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1770102300000|2026-02-03 07:05:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|3
1770102390000|2026-02-03 07:06:30|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|3
1770102400000|2026-02-03 07:06:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1770102420000|2026-02-03 07:07:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1770102430000|2026-02-03 07:07:10|1983|1977|1982.6|1976.6|1983|1977|1982.6|1976.6|2
1770102440000|2026-02-03 07:07:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1770102450000|2026-02-03 07:07:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1770102460000|2026-02-03 07:07:40|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|3
1770102480000|2026-02-03 07:08:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1770102500000|2026-02-03 07:08:20|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1770102520000|2026-02-03 07:08:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1770102600000|2026-02-03 07:10:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1770102610000|2026-02-03 07:10:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1770102630000|2026-02-03 07:10:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770102680000|2026-02-03 07:11:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1770102690000|2026-02-03 07:11:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1770102710000|2026-02-03 07:11:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1770102750000|2026-02-03 07:12:30|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1770102760000|2026-02-03 07:12:40|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1770102810000|2026-02-03 07:13:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1770102840000|2026-02-03 07:14:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1770102870000|2026-02-03 07:14:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1770102910000|2026-02-03 07:15:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1770102920000|2026-02-03 07:15:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770102950000|2026-02-03 07:15:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770102960000|2026-02-03 07:16:00|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1770102970000|2026-02-03 07:16:10|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|3
1770103000000|2026-02-03 07:16:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1770103010000|2026-02-03 07:16:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770103020000|2026-02-03 07:17:00|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|2
1770103070000|2026-02-03 07:17:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770103080000|2026-02-03 07:18:00|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1770103110000|2026-02-03 07:18:30|1981.5|1975.5|1982.1|1976.1|1982.1|1976.1|1981.5|1975.5|2
1770103150000|2026-02-03 07:19:10|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|4
1770103180000|2026-02-03 07:19:40|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|2
1770103220000|2026-02-03 07:20:20|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1770103240000|2026-02-03 07:20:40|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770103250000|2026-02-03 07:20:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770103280000|2026-02-03 07:21:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770103320000|2026-02-03 07:22:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770103340000|2026-02-03 07:22:20|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1770103350000|2026-02-03 07:22:30|1981.9|1975.9|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1770103380000|2026-02-03 07:23:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1770103400000|2026-02-03 07:23:20|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1770103440000|2026-02-03 07:24:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1770103480000|2026-02-03 07:24:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1770103500000|2026-02-03 07:25:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1770103510000|2026-02-03 07:25:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770103520000|2026-02-03 07:25:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1770103540000|2026-02-03 07:25:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|3
1770103550000|2026-02-03 07:25:50|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1770103580000|2026-02-03 07:26:20|1983|1977|1983.6|1977.6|1983.6|1977.6|1983|1977|4
1770103610000|2026-02-03 07:26:50|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|2
1770103620000|2026-02-03 07:27:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1770103660000|2026-02-03 07:27:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1770103680000|2026-02-03 07:28:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1770103730000|2026-02-03 07:28:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1770103770000|2026-02-03 07:29:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770103800000|2026-02-03 07:30:00|1984.1|1978.1|1983.5|1977.5|1984.1|1978.1|1983.5|1977.5|4
1770103810000|2026-02-03 07:30:10|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|4
1770103820000|2026-02-03 07:30:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770103830000|2026-02-03 07:30:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1770103870000|2026-02-03 07:31:10|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|2
1770103880000|2026-02-03 07:31:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1770103890000|2026-02-03 07:31:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770103910000|2026-02-03 07:31:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770103950000|2026-02-03 07:32:30|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|3
1770103980000|2026-02-03 07:33:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770104000000|2026-02-03 07:33:20|1984.3|1978.3|1984.9|1978.9|1984.9|1978.9|1984.3|1978.3|4
1770104010000|2026-02-03 07:33:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1770104060000|2026-02-03 07:34:20|1985.1|1979.1|1985.3|1979.3|1985.4|1979.4|1984.9|1978.9|4
1770104070000|2026-02-03 07:34:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985|1979|4
1770104100000|2026-02-03 07:35:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1770104140000|2026-02-03 07:35:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770104150000|2026-02-03 07:35:50|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|3
1770104160000|2026-02-03 07:36:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770104170000|2026-02-03 07:36:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1770104180000|2026-02-03 07:36:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770104230000|2026-02-03 07:37:10|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1770104280000|2026-02-03 07:38:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1770104290000|2026-02-03 07:38:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1770104320000|2026-02-03 07:38:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770104330000|2026-02-03 07:38:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770104350000|2026-02-03 07:39:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770104360000|2026-02-03 07:39:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770104410000|2026-02-03 07:40:10|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1770104440000|2026-02-03 07:40:40|1984.9|1978.9|1983.9|1977.9|1984.9|1978.9|1983.9|1977.9|5
1770104450000|2026-02-03 07:40:50|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1770104460000|2026-02-03 07:41:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|3
1770104470000|2026-02-03 07:41:10|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1770104490000|2026-02-03 07:41:30|1983.1|1977.1|1983|1977|1983.4|1977.4|1983|1977|3
1770104500000|2026-02-03 07:41:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770104510000|2026-02-03 07:41:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1770104530000|2026-02-03 07:42:10|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|2
1770104540000|2026-02-03 07:42:20|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1770104550000|2026-02-03 07:42:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1770104560000|2026-02-03 07:42:40|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.1|1977.1|4
1770104570000|2026-02-03 07:42:50|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1770104580000|2026-02-03 07:43:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770104620000|2026-02-03 07:43:40|1984.1|1978.1|1985.1|1979.1|1985.1|1979.1|1984.1|1978.1|4
1770104630000|2026-02-03 07:43:50|1985.4|1979.4|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|4
1770104650000|2026-02-03 07:44:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770104660000|2026-02-03 07:44:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1770104730000|2026-02-03 07:45:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770104770000|2026-02-03 07:46:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770104780000|2026-02-03 07:46:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1770104810000|2026-02-03 07:46:50|1985.3|1979.3|1984.9|1978.9|1985.3|1979.3|1984.9|1978.9|2
1770104820000|2026-02-03 07:47:00|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|3
1770104860000|2026-02-03 07:47:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770104870000|2026-02-03 07:47:50|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1770104890000|2026-02-03 07:48:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|3
1770104950000|2026-02-03 07:49:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770104970000|2026-02-03 07:49:30|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1770104990000|2026-02-03 07:49:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770105000000|2026-02-03 07:50:00|1984.5|1978.5|1984.1|1978.1|1984.5|1978.5|1984.1|1978.1|2
1770105030000|2026-02-03 07:50:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1770105040000|2026-02-03 07:50:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1770105070000|2026-02-03 07:51:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770105080000|2026-02-03 07:51:20|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1770105110000|2026-02-03 07:51:50|1983.9|1977.9|1982.9|1976.9|1983.9|1977.9|1982.9|1976.9|4
1770105120000|2026-02-03 07:52:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1770105150000|2026-02-03 07:52:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770105190000|2026-02-03 07:53:10|1982.5|1976.5|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|3
1770105200000|2026-02-03 07:53:20|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1770105230000|2026-02-03 07:53:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770105240000|2026-02-03 07:54:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1770105250000|2026-02-03 07:54:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1770105260000|2026-02-03 07:54:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770105280000|2026-02-03 07:54:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770105290000|2026-02-03 07:54:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770105310000|2026-02-03 07:55:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770105360000|2026-02-03 07:56:00|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|4
1770105380000|2026-02-03 07:56:20|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|4
1770105390000|2026-02-03 07:56:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770105410000|2026-02-03 07:56:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770105440000|2026-02-03 07:57:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1770105500000|2026-02-03 07:58:20|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1770105510000|2026-02-03 07:58:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770105520000|2026-02-03 07:58:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770105540000|2026-02-03 07:59:00|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.8|1970.8|5
1770105560000|2026-02-03 07:59:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1770105580000|2026-02-03 07:59:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770105590000|2026-02-03 07:59:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770105600000|2026-02-03 08:00:00|1976.3|1970.3|1975.5|1969.5|1976.6|1970.6|1975.5|1969.5|11
1770105610000|2026-02-03 08:00:10|1975.8|1969.8|1974.5|1968.5|1975.8|1969.8|1974.5|1968.5|6
1770105620000|2026-02-03 08:00:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770105630000|2026-02-03 08:00:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1770105640000|2026-02-03 08:00:40|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|2
1770105650000|2026-02-03 08:00:50|1975.8|1969.8|1975|1969|1975.8|1969.8|1975|1969|7
1770105660000|2026-02-03 08:01:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|4
1770105680000|2026-02-03 08:01:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770105690000|2026-02-03 08:01:30|1975.4|1969.4|1975.8|1969.8|1976.6|1970.6|1975.4|1969.4|6
1770105700000|2026-02-03 08:01:40|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.5|1969.5|3
1770105720000|2026-02-03 08:02:00|1976|1970|1977.3|1971.3|1977.3|1971.3|1976|1970|4
1770105730000|2026-02-03 08:02:10|1977.5|1971.5|1977.3|1971.3|1977.8|1971.8|1977|1971|7
1770105740000|2026-02-03 08:02:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1770105750000|2026-02-03 08:02:30|1976.8|1970.8|1978|1972|1978|1972|1976.8|1970.8|3
1770105760000|2026-02-03 08:02:40|1978.1|1972.1|1979|1973|1979.1|1973.1|1978.1|1972.1|5
1770105770000|2026-02-03 08:02:50|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1770105780000|2026-02-03 08:03:00|1978|1972|1978.3|1972.3|1978.4|1972.4|1978|1972|4
1770105790000|2026-02-03 08:03:10|1978.5|1972.5|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|3
1770105800000|2026-02-03 08:03:20|1978.5|1972.5|1977.9|1971.9|1978.5|1972.5|1977.9|1971.9|4
1770105810000|2026-02-03 08:03:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770105830000|2026-02-03 08:03:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770105840000|2026-02-03 08:04:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1770105850000|2026-02-03 08:04:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1770105890000|2026-02-03 08:04:50|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|2
1770105900000|2026-02-03 08:05:00|1979|1973|1978|1972|1979|1973|1978|1972|4
1770105920000|2026-02-03 08:05:20|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1770105930000|2026-02-03 08:05:30|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|3
1770105940000|2026-02-03 08:05:40|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1770105950000|2026-02-03 08:05:50|1976.8|1970.8|1976|1970|1976.8|1970.8|1976|1970|3
1770105960000|2026-02-03 08:06:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770105970000|2026-02-03 08:06:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|3
1770105980000|2026-02-03 08:06:20|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|6
1770106000000|2026-02-03 08:06:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770106020000|2026-02-03 08:07:00|1976.4|1970.4|1976.5|1970.5|1976.8|1970.8|1976.4|1970.4|3
1770106030000|2026-02-03 08:07:10|1976.6|1970.6|1977|1971|1977.3|1971.3|1976.6|1970.6|4
1770106050000|2026-02-03 08:07:30|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|2
1770106060000|2026-02-03 08:07:40|1978|1972|1978.3|1972.3|1978.6|1972.6|1978|1972|5
1770106080000|2026-02-03 08:08:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1770106110000|2026-02-03 08:08:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770106140000|2026-02-03 08:09:00|1978|1972|1978.9|1972.9|1978.9|1972.9|1978|1972|4
1770106160000|2026-02-03 08:09:20|1979.1|1973.1|1979.5|1973.5|1979.6|1973.6|1979.1|1973.1|4
1770106170000|2026-02-03 08:09:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1770106200000|2026-02-03 08:10:00|1979.5|1973.5|1978.5|1972.5|1979.5|1973.5|1978.5|1972.5|6
1770106210000|2026-02-03 08:10:10|1978.6|1972.6|1977.4|1971.4|1978.6|1972.6|1977.4|1971.4|5
1770106230000|2026-02-03 08:10:30|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1770106240000|2026-02-03 08:10:40|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1770106260000|2026-02-03 08:11:00|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|6
1770106270000|2026-02-03 08:11:10|1977.8|1971.8|1977.6|1971.6|1978|1972|1977.5|1971.5|6
1770106280000|2026-02-03 08:11:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770106310000|2026-02-03 08:11:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770106320000|2026-02-03 08:12:00|1978|1972|1978.4|1972.4|1978.4|1972.4|1978|1972|3
1770106350000|2026-02-03 08:12:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770106380000|2026-02-03 08:13:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770106390000|2026-02-03 08:13:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1770106420000|2026-02-03 08:13:40|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1770106460000|2026-02-03 08:14:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1770106470000|2026-02-03 08:14:30|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|4
1770106480000|2026-02-03 08:14:40|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|4
1770106490000|2026-02-03 08:14:50|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|5
1770106500000|2026-02-03 08:15:00|1979.8|1973.8|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|4
1770106510000|2026-02-03 08:15:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770106520000|2026-02-03 08:15:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1770106530000|2026-02-03 08:15:30|1979.6|1973.6|1979.5|1973.5|1979.8|1973.8|1979.4|1973.4|5
1770106540000|2026-02-03 08:15:40|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|3
1770106550000|2026-02-03 08:15:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770106560000|2026-02-03 08:16:00|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1770106570000|2026-02-03 08:16:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770106580000|2026-02-03 08:16:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770106590000|2026-02-03 08:16:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770106610000|2026-02-03 08:16:50|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|4
1770106620000|2026-02-03 08:17:00|1980.5|1974.5|1979.6|1973.6|1980.5|1974.5|1979.4|1973.4|4
1770106640000|2026-02-03 08:17:20|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1770106650000|2026-02-03 08:17:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770106670000|2026-02-03 08:17:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770106680000|2026-02-03 08:18:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770106690000|2026-02-03 08:18:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770106720000|2026-02-03 08:18:40|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1770106740000|2026-02-03 08:19:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1770106780000|2026-02-03 08:19:40|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|3
1770106790000|2026-02-03 08:19:50|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1770106800000|2026-02-03 08:20:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1770106820000|2026-02-03 08:20:20|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1770106830000|2026-02-03 08:20:30|1978|1972|1978|1972|1978.5|1972.5|1978|1972|4
1770106850000|2026-02-03 08:20:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770106860000|2026-02-03 08:21:00|1978.5|1972.5|1979.1|1973.1|1979.1|1973.1|1978.5|1972.5|2
1770106870000|2026-02-03 08:21:10|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980|1974|9
1770106880000|2026-02-03 08:21:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1770106900000|2026-02-03 08:21:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770106920000|2026-02-03 08:22:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770106960000|2026-02-03 08:22:40|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1770107000000|2026-02-03 08:23:20|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1770107020000|2026-02-03 08:23:40|1981.8|1975.8|1981|1975|1981.8|1975.8|1981|1975|4
1770107030000|2026-02-03 08:23:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770107040000|2026-02-03 08:24:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1770107050000|2026-02-03 08:24:10|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1770107060000|2026-02-03 08:24:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1770107070000|2026-02-03 08:24:30|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1770107100000|2026-02-03 08:25:00|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1770107110000|2026-02-03 08:25:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1770107210000|2026-02-03 08:26:50|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.5|1974.5|3
1770107220000|2026-02-03 08:27:00|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1770107240000|2026-02-03 08:27:20|1980.4|1974.4|1979.5|1973.5|1980.4|1974.4|1979.5|1973.5|5
1770107250000|2026-02-03 08:27:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1770107270000|2026-02-03 08:27:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770107280000|2026-02-03 08:28:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1770107300000|2026-02-03 08:28:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1770107310000|2026-02-03 08:28:30|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1770107330000|2026-02-03 08:28:50|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1770107340000|2026-02-03 08:29:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770107350000|2026-02-03 08:29:10|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|3
1770107360000|2026-02-03 08:29:20|1977.8|1971.8|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|5
1770107410000|2026-02-03 08:30:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1770107420000|2026-02-03 08:30:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770107430000|2026-02-03 08:30:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1770107450000|2026-02-03 08:30:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|3
1770107460000|2026-02-03 08:31:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770107470000|2026-02-03 08:31:10|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|3
1770107480000|2026-02-03 08:31:20|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|2
1770107490000|2026-02-03 08:31:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770107500000|2026-02-03 08:31:40|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770107510000|2026-02-03 08:31:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770107540000|2026-02-03 08:32:20|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|3
1770107550000|2026-02-03 08:32:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976|1970|3
1770107560000|2026-02-03 08:32:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1770107590000|2026-02-03 08:33:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770107620000|2026-02-03 08:33:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1770107630000|2026-02-03 08:33:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770107640000|2026-02-03 08:34:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1770107700000|2026-02-03 08:35:00|1976.1|1970.1|1975.6|1969.6|1976.3|1970.3|1975.6|1969.6|3
1770107710000|2026-02-03 08:35:10|1975.8|1969.8|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|3
1770107720000|2026-02-03 08:35:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770107740000|2026-02-03 08:35:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770107760000|2026-02-03 08:36:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1770107770000|2026-02-03 08:36:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770107780000|2026-02-03 08:36:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770107840000|2026-02-03 08:37:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770107860000|2026-02-03 08:37:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770107870000|2026-02-03 08:37:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770107880000|2026-02-03 08:38:00|1976|1970|1976|1970|1976.1|1970.1|1976|1970|3
1770107890000|2026-02-03 08:38:10|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|4
1770107900000|2026-02-03 08:38:20|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1770107950000|2026-02-03 08:39:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1770107960000|2026-02-03 08:39:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|3
1770108010000|2026-02-03 08:40:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1770108020000|2026-02-03 08:40:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770108030000|2026-02-03 08:40:30|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1770108060000|2026-02-03 08:41:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770108070000|2026-02-03 08:41:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770108080000|2026-02-03 08:41:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770108090000|2026-02-03 08:41:30|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1770108100000|2026-02-03 08:41:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1770108120000|2026-02-03 08:42:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1770108140000|2026-02-03 08:42:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770108150000|2026-02-03 08:42:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1770108160000|2026-02-03 08:42:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770108210000|2026-02-03 08:43:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770108250000|2026-02-03 08:44:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770108260000|2026-02-03 08:44:20|1978|1972|1977.8|1971.8|1978|1972|1977.5|1971.5|3
1770108300000|2026-02-03 08:45:00|1978|1972|1978|1972|1978.1|1972.1|1978|1972|3
1770108310000|2026-02-03 08:45:10|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1770108330000|2026-02-03 08:45:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770108390000|2026-02-03 08:46:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1770108410000|2026-02-03 08:46:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770108420000|2026-02-03 08:47:00|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|3
1770108450000|2026-02-03 08:47:30|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1770108490000|2026-02-03 08:48:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770108500000|2026-02-03 08:48:20|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|3
1770108510000|2026-02-03 08:48:30|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|4
1770108530000|2026-02-03 08:48:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770108550000|2026-02-03 08:49:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770108560000|2026-02-03 08:49:20|1976.4|1970.4|1976.5|1970.5|1976.6|1970.6|1976.3|1970.3|4
1770108570000|2026-02-03 08:49:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770108580000|2026-02-03 08:49:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770108590000|2026-02-03 08:49:50|1975.3|1969.3|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|4
1770108600000|2026-02-03 08:50:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770108630000|2026-02-03 08:50:30|1974.8|1968.8|1973.3|1967.3|1974.8|1968.8|1973.3|1967.3|2
1770108640000|2026-02-03 08:50:40|1973|1967|1972.5|1966.5|1973|1967|1972.1|1966.1|7
1770108660000|2026-02-03 08:51:00|1972.6|1966.6|1973.3|1967.3|1973.5|1967.5|1972.6|1966.6|3
1770108670000|2026-02-03 08:51:10|1973.6|1967.6|1974.8|1968.8|1974.8|1968.8|1973.6|1967.6|3
1770108680000|2026-02-03 08:51:20|1974.5|1968.5|1972.4|1966.4|1974.5|1968.5|1972.4|1966.4|6
1770108690000|2026-02-03 08:51:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972|1966|4
1770108720000|2026-02-03 08:52:00|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|3
1770108730000|2026-02-03 08:52:10|1972.8|1966.8|1973|1967|1973|1967|1972.6|1966.6|8
1770108770000|2026-02-03 08:52:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770108780000|2026-02-03 08:53:00|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1770108800000|2026-02-03 08:53:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1770108810000|2026-02-03 08:53:30|1973.4|1967.4|1972.5|1966.5|1973.4|1967.4|1972.5|1966.5|4
1770108820000|2026-02-03 08:53:40|1972.8|1966.8|1973.4|1967.4|1973.4|1967.4|1972.8|1966.8|2
1770108830000|2026-02-03 08:53:50|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|2
1770108840000|2026-02-03 08:54:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770108850000|2026-02-03 08:54:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770108860000|2026-02-03 08:54:20|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971|1965|5
1770108900000|2026-02-03 08:55:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770108920000|2026-02-03 08:55:20|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770108940000|2026-02-03 08:55:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770108950000|2026-02-03 08:55:50|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1770108960000|2026-02-03 08:56:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1770108970000|2026-02-03 08:56:10|1972.3|1966.3|1972.4|1966.4|1972.6|1966.6|1972.3|1966.3|3
1770108980000|2026-02-03 08:56:20|1972.3|1966.3|1971.5|1965.5|1972.3|1966.3|1971.5|1965.5|4
1770109010000|2026-02-03 08:56:50|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|2
1770109020000|2026-02-03 08:57:00|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1770109030000|2026-02-03 08:57:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1770109040000|2026-02-03 08:57:20|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.8|1965.8|3
1770109050000|2026-02-03 08:57:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770109060000|2026-02-03 08:57:40|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|2
1770109080000|2026-02-03 08:58:00|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1770109120000|2026-02-03 08:58:40|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1770109130000|2026-02-03 08:58:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770109140000|2026-02-03 08:59:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770109150000|2026-02-03 08:59:10|1971.6|1965.6|1971.4|1965.4|1972|1966|1971.4|1965.4|4
1770109160000|2026-02-03 08:59:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770109200000|2026-02-03 09:00:00|1971.8|1965.8|1966.9|1960.9|1971.8|1965.8|1965.5|1959.5|15
1770109210000|2026-02-03 09:00:10|1967.1|1961.1|1966.5|1960.5|1967.1|1961.1|1966.1|1960.1|6
1770109220000|2026-02-03 09:00:20|1967.1|1961.1|1967|1961|1967.1|1961.1|1966.1|1960.1|7
1770109230000|2026-02-03 09:00:30|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.3|1961.3|4
1770109240000|2026-02-03 09:00:40|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|5
1770109250000|2026-02-03 09:00:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770109260000|2026-02-03 09:01:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|6
1770109270000|2026-02-03 09:01:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770109300000|2026-02-03 09:01:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770109320000|2026-02-03 09:02:00|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|4
1770109340000|2026-02-03 09:02:20|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1770109360000|2026-02-03 09:02:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|4
1770109370000|2026-02-03 09:02:50|1967.5|1961.5|1967|1961|1967.8|1961.8|1967|1961|5
1770109380000|2026-02-03 09:03:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770109400000|2026-02-03 09:03:20|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770109410000|2026-02-03 09:03:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770109450000|2026-02-03 09:04:10|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.3|1961.3|4
1770109460000|2026-02-03 09:04:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770109470000|2026-02-03 09:04:30|1968.1|1962.1|1968|1962|1968.3|1962.3|1968|1962|3
1770109480000|2026-02-03 09:04:40|1968.3|1962.3|1968.5|1962.5|1968.6|1962.6|1968.3|1962.3|5
1770109490000|2026-02-03 09:04:50|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770109500000|2026-02-03 09:05:00|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770109530000|2026-02-03 09:05:30|1968.6|1962.6|1969.3|1963.3|1969.3|1963.3|1968.6|1962.6|6
1770109540000|2026-02-03 09:05:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1770109550000|2026-02-03 09:05:50|1969|1963|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1770109620000|2026-02-03 09:07:00|1968.8|1962.8|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|3
1770109630000|2026-02-03 09:07:10|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|2
1770109690000|2026-02-03 09:08:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770109750000|2026-02-03 09:09:10|1968|1962|1967.6|1961.6|1968|1962|1967.5|1961.5|4
1770109790000|2026-02-03 09:09:50|1967.5|1961.5|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|3
1770109800000|2026-02-03 09:10:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770109810000|2026-02-03 09:10:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770109840000|2026-02-03 09:10:40|1967.5|1961.5|1968|1962|1968|1962|1967.5|1961.5|3
1770109910000|2026-02-03 09:11:50|1969.4|1963.4|1967.6|1961.6|1969.4|1963.4|1967.6|1961.6|7
1770109920000|2026-02-03 09:12:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770109940000|2026-02-03 09:12:20|1967.6|1961.6|1968.8|1962.8|1968.8|1962.8|1967.6|1961.6|3
1770109950000|2026-02-03 09:12:30|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1770109970000|2026-02-03 09:12:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770110030000|2026-02-03 09:13:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770110090000|2026-02-03 09:14:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1770110110000|2026-02-03 09:15:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1770110120000|2026-02-03 09:15:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770110140000|2026-02-03 09:15:40|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1770110160000|2026-02-03 09:16:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|5
1770110170000|2026-02-03 09:16:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770110180000|2026-02-03 09:16:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770110190000|2026-02-03 09:16:30|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1770110200000|2026-02-03 09:16:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1770110210000|2026-02-03 09:16:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770110220000|2026-02-03 09:17:00|1968.4|1962.4|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|5
1770110250000|2026-02-03 09:17:30|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1770110260000|2026-02-03 09:17:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770110280000|2026-02-03 09:18:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770110300000|2026-02-03 09:18:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770110320000|2026-02-03 09:18:40|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1770110330000|2026-02-03 09:18:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770110380000|2026-02-03 09:19:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770110400000|2026-02-03 09:20:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770110420000|2026-02-03 09:20:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770110450000|2026-02-03 09:20:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770110460000|2026-02-03 09:21:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1770110480000|2026-02-03 09:21:20|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|3
1770110490000|2026-02-03 09:21:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770110510000|2026-02-03 09:21:50|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1770110520000|2026-02-03 09:22:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770110530000|2026-02-03 09:22:10|1968.6|1962.6|1968|1962|1968.6|1962.6|1968|1962|3
1770110540000|2026-02-03 09:22:20|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.4|1961.4|3
1770110580000|2026-02-03 09:23:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770110610000|2026-02-03 09:23:30|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770110620000|2026-02-03 09:23:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770110640000|2026-02-03 09:24:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770110650000|2026-02-03 09:24:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770110670000|2026-02-03 09:24:30|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|2
1770110680000|2026-02-03 09:24:40|1968.4|1962.4|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|3
1770110700000|2026-02-03 09:25:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770110710000|2026-02-03 09:25:10|1967.9|1961.9|1968|1962|1968|1962|1967.8|1961.8|3
1770110720000|2026-02-03 09:25:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770110740000|2026-02-03 09:25:40|1967.6|1961.6|1966.1|1960.1|1967.8|1961.8|1965.9|1959.9|8
1770110750000|2026-02-03 09:25:50|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1770110760000|2026-02-03 09:26:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966|1960|4
1770110770000|2026-02-03 09:26:10|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|4
1770110780000|2026-02-03 09:26:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770110810000|2026-02-03 09:26:50|1967.3|1961.3|1967|1961|1967.4|1961.4|1967|1961|6
1770110820000|2026-02-03 09:27:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967|1961|3
1770110840000|2026-02-03 09:27:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770110850000|2026-02-03 09:27:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770110870000|2026-02-03 09:27:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770110880000|2026-02-03 09:28:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770110900000|2026-02-03 09:28:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770110910000|2026-02-03 09:28:30|1967.8|1961.8|1967.1|1961.1|1968|1962|1967|1961|6
1770110920000|2026-02-03 09:28:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770110930000|2026-02-03 09:28:50|1967.6|1961.6|1968.5|1962.5|1968.8|1962.8|1967.6|1961.6|5
1770110940000|2026-02-03 09:29:00|1968.6|1962.6|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|4
1770110950000|2026-02-03 09:29:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770110960000|2026-02-03 09:29:20|1969.5|1963.5|1970|1964|1970.3|1964.3|1969.5|1963.5|5
1770110970000|2026-02-03 09:29:30|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|4
1770110980000|2026-02-03 09:29:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770111000000|2026-02-03 09:30:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770111010000|2026-02-03 09:30:10|1969.6|1963.6|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|3
1770111020000|2026-02-03 09:30:20|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1770111050000|2026-02-03 09:30:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1770111060000|2026-02-03 09:31:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1770111080000|2026-02-03 09:31:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|3
1770111090000|2026-02-03 09:31:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770111110000|2026-02-03 09:31:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770111130000|2026-02-03 09:32:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1770111160000|2026-02-03 09:32:40|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|4
1770111170000|2026-02-03 09:32:50|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|3
1770111190000|2026-02-03 09:33:10|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1770111210000|2026-02-03 09:33:30|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1770111220000|2026-02-03 09:33:40|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|3
1770111240000|2026-02-03 09:34:00|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1770111260000|2026-02-03 09:34:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770111270000|2026-02-03 09:34:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770111280000|2026-02-03 09:34:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770111290000|2026-02-03 09:34:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770111320000|2026-02-03 09:35:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770111360000|2026-02-03 09:36:00|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1770111370000|2026-02-03 09:36:10|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|2
1770111400000|2026-02-03 09:36:40|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|2
1770111600000|2026-02-03 09:40:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1770111610000|2026-02-03 09:40:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1770111620000|2026-02-03 09:40:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770111660000|2026-02-03 09:41:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1770111700000|2026-02-03 09:41:40|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1770111720000|2026-02-03 09:42:00|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1770111730000|2026-02-03 09:42:10|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|4
1770111750000|2026-02-03 09:42:30|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770111760000|2026-02-03 09:42:40|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|4
1770111770000|2026-02-03 09:42:50|1970.6|1964.6|1970|1964|1970.6|1964.6|1970|1964|3
1770111780000|2026-02-03 09:43:00|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1770111800000|2026-02-03 09:43:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770111830000|2026-02-03 09:43:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770111850000|2026-02-03 09:44:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770111860000|2026-02-03 09:44:20|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|3
1770111910000|2026-02-03 09:45:10|1970|1964|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|4
1770111920000|2026-02-03 09:45:20|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1770111930000|2026-02-03 09:45:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770111960000|2026-02-03 09:46:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1770112010000|2026-02-03 09:46:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770112060000|2026-02-03 09:47:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770112080000|2026-02-03 09:48:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770112090000|2026-02-03 09:48:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770112110000|2026-02-03 09:48:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770112140000|2026-02-03 09:49:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770112150000|2026-02-03 09:49:10|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|2
1770112180000|2026-02-03 09:49:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1770112200000|2026-02-03 09:50:00|1970.5|1964.5|1971|1965|1971.5|1965.5|1970.5|1964.5|4
1770112210000|2026-02-03 09:50:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770112220000|2026-02-03 09:50:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770112240000|2026-02-03 09:50:40|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|3
1770112250000|2026-02-03 09:50:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770112260000|2026-02-03 09:51:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770112270000|2026-02-03 09:51:10|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1770112280000|2026-02-03 09:51:20|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1770112340000|2026-02-03 09:52:20|1969|1963|1968.1|1962.1|1969|1963|1968.1|1962.1|6
1770112370000|2026-02-03 09:52:50|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1770112380000|2026-02-03 09:53:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770112400000|2026-02-03 09:53:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1770112410000|2026-02-03 09:53:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770112420000|2026-02-03 09:53:40|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|2
1770112430000|2026-02-03 09:53:50|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1770112440000|2026-02-03 09:54:00|1967.5|1961.5|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1770112460000|2026-02-03 09:54:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770112480000|2026-02-03 09:54:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770112540000|2026-02-03 09:55:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770112550000|2026-02-03 09:55:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770112650000|2026-02-03 09:57:30|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1770112670000|2026-02-03 09:57:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770112710000|2026-02-03 09:58:30|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|3
1770112730000|2026-02-03 09:58:50|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1770112750000|2026-02-03 09:59:10|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|6
1770112760000|2026-02-03 09:59:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770112780000|2026-02-03 09:59:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770112790000|2026-02-03 09:59:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770112820000|2026-02-03 10:00:20|1968.4|1962.4|1967.8|1961.8|1968.4|1962.4|1967.6|1961.6|3
1770112870000|2026-02-03 10:01:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770112920000|2026-02-03 10:02:00|1967.5|1961.5|1967|1961|1967.5|1961.5|1966.8|1960.8|7
1770112930000|2026-02-03 10:02:10|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1770112940000|2026-02-03 10:02:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770112950000|2026-02-03 10:02:30|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1967.1|1961.1|5
1770112980000|2026-02-03 10:03:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770113000000|2026-02-03 10:03:20|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|3
1770113020000|2026-02-03 10:03:40|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|2
1770113030000|2026-02-03 10:03:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770113040000|2026-02-03 10:04:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770113070000|2026-02-03 10:04:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770113110000|2026-02-03 10:05:10|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770113150000|2026-02-03 10:05:50|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1770113190000|2026-02-03 10:06:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770113250000|2026-02-03 10:07:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770113310000|2026-02-03 10:08:30|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|3
1770113320000|2026-02-03 10:08:40|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1770113340000|2026-02-03 10:09:00|1966.1|1960.1|1966.5|1960.5|1966.5|1960.5|1966.1|1960.1|3
1770113350000|2026-02-03 10:09:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770113360000|2026-02-03 10:09:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770113370000|2026-02-03 10:09:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770113400000|2026-02-03 10:10:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1770113450000|2026-02-03 10:10:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770113460000|2026-02-03 10:11:00|1967.5|1961.5|1968|1962|1968|1962|1967.5|1961.5|3
1770113510000|2026-02-03 10:11:50|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1770113520000|2026-02-03 10:12:00|1968|1962|1967.9|1961.9|1968.1|1962.1|1967.5|1961.5|4
1770113530000|2026-02-03 10:12:10|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1770113570000|2026-02-03 10:12:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770113710000|2026-02-03 10:15:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770113720000|2026-02-03 10:15:20|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1770113730000|2026-02-03 10:15:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770113760000|2026-02-03 10:16:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770113800000|2026-02-03 10:16:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770113810000|2026-02-03 10:16:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770113830000|2026-02-03 10:17:10|1967.3|1961.3|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|2
1770113840000|2026-02-03 10:17:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770113850000|2026-02-03 10:17:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770113990000|2026-02-03 10:19:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770114000000|2026-02-03 10:20:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770114050000|2026-02-03 10:20:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770114060000|2026-02-03 10:21:00|1967.4|1961.4|1966.8|1960.8|1967.4|1961.4|1966.8|1960.8|3
1770114100000|2026-02-03 10:21:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1770114110000|2026-02-03 10:21:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770114120000|2026-02-03 10:22:00|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770114130000|2026-02-03 10:22:10|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1770114140000|2026-02-03 10:22:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1770114150000|2026-02-03 10:22:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1770114200000|2026-02-03 10:23:20|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1770114210000|2026-02-03 10:23:30|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.5|1962.5|3
1770114230000|2026-02-03 10:23:50|1968.5|1962.5|1968.4|1962.4|1968.6|1962.6|1968.3|1962.3|5
1770114240000|2026-02-03 10:24:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770114250000|2026-02-03 10:24:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770114290000|2026-02-03 10:24:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770114410000|2026-02-03 10:26:50|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1770114440000|2026-02-03 10:27:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770114500000|2026-02-03 10:28:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770114520000|2026-02-03 10:28:40|1968.3|1962.3|1969.3|1963.3|1969.3|1963.3|1968|1962|3
1770114540000|2026-02-03 10:29:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1770114550000|2026-02-03 10:29:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770114560000|2026-02-03 10:29:20|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1770114570000|2026-02-03 10:29:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|3
1770114580000|2026-02-03 10:29:40|1968.5|1962.5|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|3
1770114590000|2026-02-03 10:29:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770114600000|2026-02-03 10:30:00|1968.8|1962.8|1969.6|1963.6|1969.6|1963.6|1968.8|1962.8|4
1770114610000|2026-02-03 10:30:10|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|3
1770114620000|2026-02-03 10:30:20|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|2
1770114640000|2026-02-03 10:30:40|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|3
1770114650000|2026-02-03 10:30:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770114660000|2026-02-03 10:31:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1770114680000|2026-02-03 10:31:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970|1964|3
1770114690000|2026-02-03 10:31:30|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1770114700000|2026-02-03 10:31:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770114710000|2026-02-03 10:31:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770114730000|2026-02-03 10:32:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1770114740000|2026-02-03 10:32:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770114750000|2026-02-03 10:32:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770114770000|2026-02-03 10:32:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1770114810000|2026-02-03 10:33:30|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1770114820000|2026-02-03 10:33:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770114840000|2026-02-03 10:34:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770114860000|2026-02-03 10:34:20|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1770114870000|2026-02-03 10:34:30|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770114890000|2026-02-03 10:34:50|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1770114900000|2026-02-03 10:35:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770114910000|2026-02-03 10:35:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1770114940000|2026-02-03 10:35:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770114980000|2026-02-03 10:36:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770115040000|2026-02-03 10:37:20|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1770115090000|2026-02-03 10:38:10|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|2
1770115100000|2026-02-03 10:38:20|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770115120000|2026-02-03 10:38:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.4|1966.4|3
1770115130000|2026-02-03 10:38:50|1972.8|1966.8|1973.4|1967.4|1973.5|1967.5|1972.8|1966.8|3
1770115140000|2026-02-03 10:39:00|1973.1|1967.1|1973.3|1967.3|1973.4|1967.4|1973|1967|6
1770115150000|2026-02-03 10:39:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1770115160000|2026-02-03 10:39:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1770115170000|2026-02-03 10:39:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770115180000|2026-02-03 10:39:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770115240000|2026-02-03 10:40:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770115250000|2026-02-03 10:40:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770115260000|2026-02-03 10:41:00|1973.8|1967.8|1972.8|1966.8|1973.8|1967.8|1972.8|1966.8|4
1770115300000|2026-02-03 10:41:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770115320000|2026-02-03 10:42:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770115340000|2026-02-03 10:42:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770115350000|2026-02-03 10:42:30|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1770115360000|2026-02-03 10:42:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1770115370000|2026-02-03 10:42:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770115380000|2026-02-03 10:43:00|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1770115390000|2026-02-03 10:43:10|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1770115400000|2026-02-03 10:43:20|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770115410000|2026-02-03 10:43:30|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|3
1770115420000|2026-02-03 10:43:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770115440000|2026-02-03 10:44:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770115480000|2026-02-03 10:44:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770115510000|2026-02-03 10:45:10|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1770115570000|2026-02-03 10:46:10|1973.4|1967.4|1972.3|1966.3|1973.4|1967.4|1972.3|1966.3|7
1770115580000|2026-02-03 10:46:20|1972|1966|1972|1966|1972|1966|1971.9|1965.9|3
1770115590000|2026-02-03 10:46:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770115600000|2026-02-03 10:46:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770115610000|2026-02-03 10:46:50|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1770115620000|2026-02-03 10:47:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770115640000|2026-02-03 10:47:20|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1770115660000|2026-02-03 10:47:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770115670000|2026-02-03 10:47:50|1973.3|1967.3|1972.6|1966.6|1973.3|1967.3|1972.6|1966.6|2
1770115680000|2026-02-03 10:48:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.1|1966.1|3
1770115740000|2026-02-03 10:49:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770115800000|2026-02-03 10:50:00|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|4
1770115830000|2026-02-03 10:50:30|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770115920000|2026-02-03 10:52:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770115940000|2026-02-03 10:52:20|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1770116020000|2026-02-03 10:53:40|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|3
1770116030000|2026-02-03 10:53:50|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1770116080000|2026-02-03 10:54:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770116380000|2026-02-03 10:59:40|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1770116400000|2026-02-03 11:00:00|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1770116410000|2026-02-03 11:00:10|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1770116420000|2026-02-03 11:00:20|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1770116440000|2026-02-03 11:00:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1770116500000|2026-02-03 11:01:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770116510000|2026-02-03 11:01:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1770116520000|2026-02-03 11:02:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770116530000|2026-02-03 11:02:10|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|4
1770116540000|2026-02-03 11:02:20|1969.1|1963.1|1969.5|1963.5|1969.8|1963.8|1969.1|1963.1|3
1770116570000|2026-02-03 11:02:50|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|3
1770116580000|2026-02-03 11:03:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770116630000|2026-02-03 11:03:50|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1770116640000|2026-02-03 11:04:00|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1770116710000|2026-02-03 11:05:10|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1770116730000|2026-02-03 11:05:30|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1770116740000|2026-02-03 11:05:40|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|4
1770116770000|2026-02-03 11:06:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770116780000|2026-02-03 11:06:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770116790000|2026-02-03 11:06:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770116810000|2026-02-03 11:06:50|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1770116850000|2026-02-03 11:07:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770116870000|2026-02-03 11:07:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770116890000|2026-02-03 11:08:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770116910000|2026-02-03 11:08:30|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1770116930000|2026-02-03 11:08:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770116960000|2026-02-03 11:09:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770116970000|2026-02-03 11:09:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1770117020000|2026-02-03 11:10:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770117090000|2026-02-03 11:11:30|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770117100000|2026-02-03 11:11:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1770117120000|2026-02-03 11:12:00|1968.1|1962.1|1969.1|1963.1|1969.1|1963.1|1968.1|1962.1|3
1770117140000|2026-02-03 11:12:20|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1770117190000|2026-02-03 11:13:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770117210000|2026-02-03 11:13:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770117240000|2026-02-03 11:14:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1770117300000|2026-02-03 11:15:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770117340000|2026-02-03 11:15:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770117350000|2026-02-03 11:15:50|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1770117360000|2026-02-03 11:16:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770117390000|2026-02-03 11:16:30|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|2
1770117460000|2026-02-03 11:17:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770117620000|2026-02-03 11:20:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770117950000|2026-02-03 11:25:50|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1770117960000|2026-02-03 11:26:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1770118010000|2026-02-03 11:26:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1770118090000|2026-02-03 11:28:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1770118120000|2026-02-03 11:28:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1770118150000|2026-02-03 11:29:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770118160000|2026-02-03 11:29:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1770118260000|2026-02-03 11:31:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770118290000|2026-02-03 11:31:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1770118360000|2026-02-03 11:32:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770118400000|2026-02-03 11:33:20|1969|1963|1969.4|1963.4|1969.6|1963.6|1969|1963|4
1770118410000|2026-02-03 11:33:30|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|3
1770118460000|2026-02-03 11:34:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770118470000|2026-02-03 11:34:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770118550000|2026-02-03 11:35:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770118610000|2026-02-03 11:36:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1770118630000|2026-02-03 11:37:10|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1770118640000|2026-02-03 11:37:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770118650000|2026-02-03 11:37:30|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1770118670000|2026-02-03 11:37:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770118810000|2026-02-03 11:40:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770118960000|2026-02-03 11:42:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1770119110000|2026-02-03 11:45:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770119200000|2026-02-03 11:46:40|1970.6|1964.6|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|3
1770119220000|2026-02-03 11:47:00|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1770119230000|2026-02-03 11:47:10|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1770119240000|2026-02-03 11:47:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1770119270000|2026-02-03 11:47:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1770119300000|2026-02-03 11:48:20|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1770119380000|2026-02-03 11:49:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770119390000|2026-02-03 11:49:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1770119410000|2026-02-03 11:50:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770119480000|2026-02-03 11:51:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770119510000|2026-02-03 11:51:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770119550000|2026-02-03 11:52:30|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1770119580000|2026-02-03 11:53:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770119630000|2026-02-03 11:53:50|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770119640000|2026-02-03 11:54:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770119660000|2026-02-03 11:54:20|1968.1|1962.1|1968.3|1962.3|1968.5|1962.5|1968.1|1962.1|3
1770119670000|2026-02-03 11:54:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770119700000|2026-02-03 11:55:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770119760000|2026-02-03 11:56:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770119810000|2026-02-03 11:56:50|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1770119820000|2026-02-03 11:57:00|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|4
1770119870000|2026-02-03 11:57:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1770119900000|2026-02-03 11:58:20|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1770119940000|2026-02-03 11:59:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770119950000|2026-02-03 11:59:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1770119960000|2026-02-03 11:59:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770120000000|2026-02-03 12:00:00|1970.3|1964.3|1970.5|1964.5|1970.8|1964.8|1970.3|1964.3|4
1770120020000|2026-02-03 12:00:20|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|3
1770120030000|2026-02-03 12:00:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970|1964|3
1770120050000|2026-02-03 12:00:50|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1770120060000|2026-02-03 12:01:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1770120080000|2026-02-03 12:01:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770120090000|2026-02-03 12:01:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770120100000|2026-02-03 12:01:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770120120000|2026-02-03 12:02:00|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1770120190000|2026-02-03 12:03:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770120230000|2026-02-03 12:03:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770120240000|2026-02-03 12:04:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.3|1963.3|4
1770120250000|2026-02-03 12:04:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1770120260000|2026-02-03 12:04:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770120270000|2026-02-03 12:04:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770120280000|2026-02-03 12:04:40|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1770120340000|2026-02-03 12:05:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1770120420000|2026-02-03 12:07:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770120440000|2026-02-03 12:07:20|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1770120450000|2026-02-03 12:07:30|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1770120460000|2026-02-03 12:07:40|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|4
1770120470000|2026-02-03 12:07:50|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770120480000|2026-02-03 12:08:00|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1770120500000|2026-02-03 12:08:20|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1770120510000|2026-02-03 12:08:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770120520000|2026-02-03 12:08:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770120560000|2026-02-03 12:09:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1770120570000|2026-02-03 12:09:30|1969.8|1963.8|1969|1963|1969.8|1963.8|1969|1963|3
1770120590000|2026-02-03 12:09:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770120650000|2026-02-03 12:10:50|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1770120660000|2026-02-03 12:11:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770120680000|2026-02-03 12:11:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770120690000|2026-02-03 12:11:30|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1770120760000|2026-02-03 12:12:40|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1770120800000|2026-02-03 12:13:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770120840000|2026-02-03 12:14:00|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|2
1770120850000|2026-02-03 12:14:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770120860000|2026-02-03 12:14:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770120900000|2026-02-03 12:15:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770121060000|2026-02-03 12:17:40|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1770121080000|2026-02-03 12:18:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770121160000|2026-02-03 12:19:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770121170000|2026-02-03 12:19:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770121270000|2026-02-03 12:21:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770121290000|2026-02-03 12:21:30|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1770121300000|2026-02-03 12:21:40|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1770121310000|2026-02-03 12:21:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1770121320000|2026-02-03 12:22:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770121380000|2026-02-03 12:23:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1770121390000|2026-02-03 12:23:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770121400000|2026-02-03 12:23:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770121410000|2026-02-03 12:23:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1770121420000|2026-02-03 12:23:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770121430000|2026-02-03 12:23:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770121540000|2026-02-03 12:25:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770121550000|2026-02-03 12:25:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770121560000|2026-02-03 12:26:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770121620000|2026-02-03 12:27:00|1969.6|1963.6|1970.8|1964.8|1971|1965|1969.6|1963.6|6
1770121630000|2026-02-03 12:27:10|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1770121650000|2026-02-03 12:27:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1770121680000|2026-02-03 12:28:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1770121690000|2026-02-03 12:28:10|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|5
1770121700000|2026-02-03 12:28:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1770121720000|2026-02-03 12:28:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770121730000|2026-02-03 12:28:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1770121740000|2026-02-03 12:29:00|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1770121760000|2026-02-03 12:29:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770121790000|2026-02-03 12:29:50|1970.9|1964.9|1970|1964|1970.9|1964.9|1970|1964|6
1770121800000|2026-02-03 12:30:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770121810000|2026-02-03 12:30:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1770121830000|2026-02-03 12:30:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770121840000|2026-02-03 12:30:40|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1770121850000|2026-02-03 12:30:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770121860000|2026-02-03 12:31:00|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1770121870000|2026-02-03 12:31:10|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1770121900000|2026-02-03 12:31:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770121920000|2026-02-03 12:32:00|1970|1964|1969.5|1963.5|1970.3|1964.3|1969.5|1963.5|5
1770121930000|2026-02-03 12:32:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770121960000|2026-02-03 12:32:40|1970.3|1964.3|1970.1|1964.1|1970.8|1964.8|1970.1|1964.1|5
1770121980000|2026-02-03 12:33:00|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770121990000|2026-02-03 12:33:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770122070000|2026-02-03 12:34:30|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1770122080000|2026-02-03 12:34:40|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|4
1770122090000|2026-02-03 12:34:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770122110000|2026-02-03 12:35:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770122120000|2026-02-03 12:35:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770122160000|2026-02-03 12:36:00|1970|1964|1969.3|1963.3|1970|1964|1969.3|1963.3|4
1770122170000|2026-02-03 12:36:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1770122190000|2026-02-03 12:36:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1770122200000|2026-02-03 12:36:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770122230000|2026-02-03 12:37:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770122280000|2026-02-03 12:38:00|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|3
1770122290000|2026-02-03 12:38:10|1969.5|1963.5|1970.1|1964.1|1970.1|1964.1|1969.5|1963.5|4
1770122300000|2026-02-03 12:38:20|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|3
1770122310000|2026-02-03 12:38:30|1971.3|1965.3|1972|1966|1972|1966|1971.3|1965.3|3
1770122330000|2026-02-03 12:38:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770122340000|2026-02-03 12:39:00|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|3
1770122350000|2026-02-03 12:39:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770122360000|2026-02-03 12:39:20|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1770122370000|2026-02-03 12:39:30|1973.3|1967.3|1973.3|1967.3|1973.6|1967.6|1973|1967|4
1770122380000|2026-02-03 12:39:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770122390000|2026-02-03 12:39:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1770122400000|2026-02-03 12:40:00|1974.1|1968.1|1974.5|1968.5|1974.8|1968.8|1973.9|1967.9|5
1770122410000|2026-02-03 12:40:10|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|3
1770122420000|2026-02-03 12:40:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1770122430000|2026-02-03 12:40:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770122440000|2026-02-03 12:40:40|1974.3|1968.3|1974.5|1968.5|1974.8|1968.8|1974.3|1968.3|5
1770122450000|2026-02-03 12:40:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770122460000|2026-02-03 12:41:00|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|3
1770122470000|2026-02-03 12:41:10|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1770122480000|2026-02-03 12:41:20|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.8|1968.8|4
1770122490000|2026-02-03 12:41:30|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|2
1770122500000|2026-02-03 12:41:40|1975|1969|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|4
1770122510000|2026-02-03 12:41:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1770122520000|2026-02-03 12:42:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1770122530000|2026-02-03 12:42:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770122540000|2026-02-03 12:42:20|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1770122550000|2026-02-03 12:42:30|1975|1969|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|4
1770122560000|2026-02-03 12:42:40|1975.8|1969.8|1976.4|1970.4|1976.4|1970.4|1975.8|1969.8|4
1770122570000|2026-02-03 12:42:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.9|1969.9|4
1770122580000|2026-02-03 12:43:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.1|1969.1|4
1770122590000|2026-02-03 12:43:10|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1770122600000|2026-02-03 12:43:20|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|2
1770122610000|2026-02-03 12:43:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1770122620000|2026-02-03 12:43:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1770122630000|2026-02-03 12:43:50|1977|1971|1977.9|1971.9|1977.9|1971.9|1977|1971|3
1770122640000|2026-02-03 12:44:00|1977.8|1971.8|1977.5|1971.5|1978|1972|1977.5|1971.5|5
1770122650000|2026-02-03 12:44:10|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1770122660000|2026-02-03 12:44:20|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|3
1770122690000|2026-02-03 12:44:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770122710000|2026-02-03 12:45:10|1976.1|1970.1|1973.5|1967.5|1976.1|1970.1|1973.5|1967.5|6
1770122720000|2026-02-03 12:45:20|1973.3|1967.3|1972.3|1966.3|1973.3|1967.3|1971.8|1965.8|8
1770122730000|2026-02-03 12:45:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770122760000|2026-02-03 12:46:00|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1770122770000|2026-02-03 12:46:10|1974|1968|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|4
1770122780000|2026-02-03 12:46:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974|1968|5
1770122790000|2026-02-03 12:46:30|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1770122820000|2026-02-03 12:47:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770122830000|2026-02-03 12:47:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770122840000|2026-02-03 12:47:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770122860000|2026-02-03 12:47:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|3
1770122870000|2026-02-03 12:47:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770122880000|2026-02-03 12:48:00|1975.9|1969.9|1976.5|1970.5|1976.5|1970.5|1975.5|1969.5|6
1770122940000|2026-02-03 12:49:00|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|3
1770122960000|2026-02-03 12:49:20|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|4
1770122980000|2026-02-03 12:49:40|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|3
1770122990000|2026-02-03 12:49:50|1975.3|1969.3|1976.4|1970.4|1976.4|1970.4|1975.3|1969.3|3
1770123000000|2026-02-03 12:50:00|1976.6|1970.6|1978.3|1972.3|1978.3|1972.3|1976.6|1970.6|7
1770123010000|2026-02-03 12:50:10|1979.6|1973.6|1981.3|1975.3|1981.3|1975.3|1979|1973|8
1770123020000|2026-02-03 12:50:20|1980.8|1974.8|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|4
1770123030000|2026-02-03 12:50:30|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1980.6|1974.6|4
1770123040000|2026-02-03 12:50:40|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|4
1770123050000|2026-02-03 12:50:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|6
1770123060000|2026-02-03 12:51:00|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1770123080000|2026-02-03 12:51:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1770123090000|2026-02-03 12:51:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1770123100000|2026-02-03 12:51:40|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|2
1770123120000|2026-02-03 12:52:00|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|2
1770123130000|2026-02-03 12:52:10|1980.8|1974.8|1981.3|1975.3|1981.4|1975.4|1980.5|1974.5|4
1770123150000|2026-02-03 12:52:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770123160000|2026-02-03 12:52:40|1980.6|1974.6|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|3
1770123180000|2026-02-03 12:53:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980|1974|4
1770123190000|2026-02-03 12:53:10|1980.3|1974.3|1980.9|1974.9|1980.9|1974.9|1980.3|1974.3|4
1770123230000|2026-02-03 12:53:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1770123240000|2026-02-03 12:54:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770123250000|2026-02-03 12:54:10|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1770123260000|2026-02-03 12:54:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770123270000|2026-02-03 12:54:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1770123280000|2026-02-03 12:54:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1770123290000|2026-02-03 12:54:50|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1770123310000|2026-02-03 12:55:10|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1770123330000|2026-02-03 12:55:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770123340000|2026-02-03 12:55:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1770123350000|2026-02-03 12:55:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|5
1770123360000|2026-02-03 12:56:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770123380000|2026-02-03 12:56:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770123390000|2026-02-03 12:56:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770123420000|2026-02-03 12:57:00|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1770123440000|2026-02-03 12:57:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1770123460000|2026-02-03 12:57:40|1981.3|1975.3|1982|1976|1982|1976|1981.3|1975.3|3
1770123480000|2026-02-03 12:58:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1770123490000|2026-02-03 12:58:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1770123500000|2026-02-03 12:58:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770123520000|2026-02-03 12:58:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1770123530000|2026-02-03 12:58:50|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1770123550000|2026-02-03 12:59:10|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|2
1770123580000|2026-02-03 12:59:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1770123600000|2026-02-03 13:00:00|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1978.1|1972.1|13
1770123610000|2026-02-03 13:00:10|1981|1975|1979.5|1973.5|1981|1975|1978.8|1972.8|15
1770123620000|2026-02-03 13:00:20|1979.3|1973.3|1979.5|1973.5|1980.3|1974.3|1978.5|1972.5|12
1770123630000|2026-02-03 13:00:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1978.5|1972.5|10
1770123640000|2026-02-03 13:00:40|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|5
1770123650000|2026-02-03 13:00:50|1978.8|1972.8|1979.4|1973.4|1979.4|1973.4|1978.1|1972.1|9
1770123660000|2026-02-03 13:01:00|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.1|1973.1|6
1770123670000|2026-02-03 13:01:10|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1978.9|1972.9|8
1770123680000|2026-02-03 13:01:20|1979.1|1973.1|1979|1973|1979.3|1973.3|1979|1973|3
1770123690000|2026-02-03 13:01:30|1978.9|1972.9|1978.3|1972.3|1979|1973|1978.3|1972.3|6
1770123700000|2026-02-03 13:01:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|5
1770123710000|2026-02-03 13:01:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|3
1770123720000|2026-02-03 13:02:00|1978.5|1972.5|1977.1|1971.1|1978.5|1972.5|1976.5|1970.5|8
1770123730000|2026-02-03 13:02:10|1977.5|1971.5|1976.8|1970.8|1977.5|1971.5|1976.8|1970.8|8
1770123740000|2026-02-03 13:02:20|1977|1971|1977.5|1971.5|1977.8|1971.8|1976.5|1970.5|8
1770123750000|2026-02-03 13:02:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|6
1770123760000|2026-02-03 13:02:40|1977.1|1971.1|1977.9|1971.9|1978|1972|1977.1|1971.1|4
1770123770000|2026-02-03 13:02:50|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|7
1770123780000|2026-02-03 13:03:00|1977.1|1971.1|1977|1971|1977.3|1971.3|1977|1971|5
1770123790000|2026-02-03 13:03:10|1977.3|1971.3|1978.5|1972.5|1978.5|1972.5|1977.3|1971.3|5
1770123800000|2026-02-03 13:03:20|1978.8|1972.8|1979|1973|1979.5|1973.5|1978.8|1972.8|7
1770123810000|2026-02-03 13:03:30|1978.8|1972.8|1978.5|1972.5|1979|1973|1978.5|1972.5|4
1770123820000|2026-02-03 13:03:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|3
1770123840000|2026-02-03 13:04:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1770123850000|2026-02-03 13:04:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|4
1770123860000|2026-02-03 13:04:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1770123870000|2026-02-03 13:04:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1977.8|1971.8|4
1770123880000|2026-02-03 13:04:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1770123890000|2026-02-03 13:04:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1976.6|1970.6|7
1770123900000|2026-02-03 13:05:00|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|3
1770123910000|2026-02-03 13:05:10|1977.1|1971.1|1977|1971|1977.1|1971.1|1976.9|1970.9|4
1770123920000|2026-02-03 13:05:20|1977.3|1971.3|1977.5|1971.5|1977.8|1971.8|1977.3|1971.3|3
1770123930000|2026-02-03 13:05:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|4
1770123940000|2026-02-03 13:05:40|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1770123950000|2026-02-03 13:05:50|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|3
1770123960000|2026-02-03 13:06:00|1977.8|1971.8|1977.1|1971.1|1977.8|1971.8|1977.1|1971.1|7
1770123970000|2026-02-03 13:06:10|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1770123980000|2026-02-03 13:06:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|3
1770123990000|2026-02-03 13:06:30|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.1|1971.1|7
1770124000000|2026-02-03 13:06:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770124010000|2026-02-03 13:06:50|1977.6|1971.6|1978.3|1972.3|1978.5|1972.5|1977.6|1971.6|4
1770124020000|2026-02-03 13:07:00|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|4
1770124030000|2026-02-03 13:07:10|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|3
1770124040000|2026-02-03 13:07:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770124050000|2026-02-03 13:07:30|1978.4|1972.4|1978.3|1972.3|1978.5|1972.5|1978.1|1972.1|5
1770124060000|2026-02-03 13:07:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770124070000|2026-02-03 13:07:50|1978.8|1972.8|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|4
1770124090000|2026-02-03 13:08:10|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|4
1770124110000|2026-02-03 13:08:30|1978.8|1972.8|1978.1|1972.1|1978.8|1972.8|1977.6|1971.6|4
1770124120000|2026-02-03 13:08:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|4
1770124130000|2026-02-03 13:08:50|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1770124140000|2026-02-03 13:09:00|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|6
1770124150000|2026-02-03 13:09:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770124160000|2026-02-03 13:09:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1770124170000|2026-02-03 13:09:30|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979|1973|6
1770124180000|2026-02-03 13:09:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770124190000|2026-02-03 13:09:50|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1770124200000|2026-02-03 13:10:00|1980|1974|1979|1973|1980|1974|1979|1973|6
1770124210000|2026-02-03 13:10:10|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|4
1770124220000|2026-02-03 13:10:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770124230000|2026-02-03 13:10:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1770124240000|2026-02-03 13:10:40|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1770124250000|2026-02-03 13:10:50|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1770124260000|2026-02-03 13:11:00|1977.6|1971.6|1976|1970|1977.6|1971.6|1976|1970|4
1770124270000|2026-02-03 13:11:10|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1770124280000|2026-02-03 13:11:20|1975.9|1969.9|1975.4|1969.4|1976|1970|1975.4|1969.4|4
1770124290000|2026-02-03 13:11:30|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1770124300000|2026-02-03 13:11:40|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|6
1770124310000|2026-02-03 13:11:50|1975.3|1969.3|1975.4|1969.4|1975.6|1969.6|1975.3|1969.3|4
1770124320000|2026-02-03 13:12:00|1975.5|1969.5|1976|1970|1976.3|1970.3|1975.5|1969.5|9
1770124330000|2026-02-03 13:12:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1770124340000|2026-02-03 13:12:20|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1770124350000|2026-02-03 13:12:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|5
1770124360000|2026-02-03 13:12:40|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1770124370000|2026-02-03 13:12:50|1976.5|1970.5|1976.6|1970.6|1977|1971|1976.5|1970.5|5
1770124380000|2026-02-03 13:13:00|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.6|1970.6|6
1770124390000|2026-02-03 13:13:10|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|3
1770124400000|2026-02-03 13:13:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1770124410000|2026-02-03 13:13:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|3
1770124420000|2026-02-03 13:13:40|1978|1972|1978.1|1972.1|1978.3|1972.3|1978|1972|4
1770124430000|2026-02-03 13:13:50|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|3
1770124440000|2026-02-03 13:14:00|1978.3|1972.3|1978.4|1972.4|1978.5|1972.5|1978.3|1972.3|3
1770124460000|2026-02-03 13:14:20|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|4
1770124470000|2026-02-03 13:14:30|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978|1972|5
1770124480000|2026-02-03 13:14:40|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|3
1770124490000|2026-02-03 13:14:50|1978.3|1972.3|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|4
1770124510000|2026-02-03 13:15:10|1977.9|1971.9|1977.3|1971.3|1977.9|1971.9|1977.3|1971.3|4
1770124520000|2026-02-03 13:15:20|1977|1971|1976.8|1970.8|1977|1971|1976.6|1970.6|4
1770124530000|2026-02-03 13:15:30|1976.6|1970.6|1977|1971|1977.4|1971.4|1976.6|1970.6|9
1770124540000|2026-02-03 13:15:40|1977.1|1971.1|1975.5|1969.5|1977.1|1971.1|1975.5|1969.5|3
1770124550000|2026-02-03 13:15:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1974.5|1968.5|6
1770124560000|2026-02-03 13:16:00|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1770124570000|2026-02-03 13:16:10|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1770124590000|2026-02-03 13:16:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1770124600000|2026-02-03 13:16:40|1975.3|1969.3|1975|1969|1975.3|1969.3|1974.8|1968.8|4
1770124610000|2026-02-03 13:16:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770124620000|2026-02-03 13:17:00|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|3
1770124630000|2026-02-03 13:17:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1770124640000|2026-02-03 13:17:20|1975.6|1969.6|1975.6|1969.6|1975.8|1969.8|1975.4|1969.4|6
1770124650000|2026-02-03 13:17:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1770124660000|2026-02-03 13:17:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770124680000|2026-02-03 13:18:00|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1770124690000|2026-02-03 13:18:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770124700000|2026-02-03 13:18:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|3
1770124710000|2026-02-03 13:18:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770124720000|2026-02-03 13:18:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770124730000|2026-02-03 13:18:50|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|2
1770124740000|2026-02-03 13:19:00|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1770124750000|2026-02-03 13:19:10|1974.3|1968.3|1974.6|1968.6|1974.9|1968.9|1974.3|1968.3|6
1770124770000|2026-02-03 13:19:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770124780000|2026-02-03 13:19:40|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1770124800000|2026-02-03 13:20:00|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1973.5|1967.5|8
1770124810000|2026-02-03 13:20:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1770124830000|2026-02-03 13:20:30|1973.8|1967.8|1974|1968|1974|1968|1973.5|1967.5|5
1770124860000|2026-02-03 13:21:00|1974.1|1968.1|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|4
1770124870000|2026-02-03 13:21:10|1973.6|1967.6|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|3
1770124890000|2026-02-03 13:21:30|1973.8|1967.8|1973.9|1967.9|1974|1968|1973.5|1967.5|5
1770124900000|2026-02-03 13:21:40|1974|1968|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1770124910000|2026-02-03 13:21:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1770124920000|2026-02-03 13:22:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.3|1967.3|7
1770124940000|2026-02-03 13:22:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770124950000|2026-02-03 13:22:30|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|4
1770124960000|2026-02-03 13:22:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1770124970000|2026-02-03 13:22:50|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770124980000|2026-02-03 13:23:00|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1770124990000|2026-02-03 13:23:10|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|3
1770125010000|2026-02-03 13:23:30|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1770125020000|2026-02-03 13:23:40|1973.5|1967.5|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|3
1770125030000|2026-02-03 13:23:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|6
1770125040000|2026-02-03 13:24:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770125050000|2026-02-03 13:24:10|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.4|1967.4|4
1770125070000|2026-02-03 13:24:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770125080000|2026-02-03 13:24:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1770125090000|2026-02-03 13:24:50|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770125100000|2026-02-03 13:25:00|1973.5|1967.5|1973.4|1967.4|1973.8|1967.8|1973.3|1967.3|6
1770125110000|2026-02-03 13:25:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770125120000|2026-02-03 13:25:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770125130000|2026-02-03 13:25:30|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1770125140000|2026-02-03 13:25:40|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1770125160000|2026-02-03 13:26:00|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1770125190000|2026-02-03 13:26:30|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|4
1770125210000|2026-02-03 13:26:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1770125230000|2026-02-03 13:27:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770125240000|2026-02-03 13:27:20|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1973.1|1967.1|3
1770125250000|2026-02-03 13:27:30|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1770125280000|2026-02-03 13:28:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1770125290000|2026-02-03 13:28:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770125300000|2026-02-03 13:28:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1770125340000|2026-02-03 13:29:00|1973.5|1967.5|1974.5|1968.5|1974.5|1968.5|1973.5|1967.5|4
1770125350000|2026-02-03 13:29:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770125360000|2026-02-03 13:29:20|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1770125390000|2026-02-03 13:29:50|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1770125400000|2026-02-03 13:30:00|1974.6|1968.6|1973.5|1967.5|1974.6|1968.6|1973.5|1967.5|7
1770125420000|2026-02-03 13:30:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770125460000|2026-02-03 13:31:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|4
1770125470000|2026-02-03 13:31:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1770125490000|2026-02-03 13:31:30|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1770125520000|2026-02-03 13:32:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1770125530000|2026-02-03 13:32:10|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|3
1770125540000|2026-02-03 13:32:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770125550000|2026-02-03 13:32:30|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|3
1770125580000|2026-02-03 13:33:00|1973.5|1967.5|1973.3|1967.3|1973.9|1967.9|1973.3|1967.3|6
1770125590000|2026-02-03 13:33:10|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1770125600000|2026-02-03 13:33:20|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1770125610000|2026-02-03 13:33:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1770125620000|2026-02-03 13:33:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770125630000|2026-02-03 13:33:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1770125640000|2026-02-03 13:34:00|1972|1966|1972.9|1966.9|1972.9|1966.9|1972|1966|6
1770125650000|2026-02-03 13:34:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|5
1770125660000|2026-02-03 13:34:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770125670000|2026-02-03 13:34:30|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1770125680000|2026-02-03 13:34:40|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1770125690000|2026-02-03 13:34:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770125700000|2026-02-03 13:35:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770125710000|2026-02-03 13:35:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770125720000|2026-02-03 13:35:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1770125730000|2026-02-03 13:35:30|1971.6|1965.6|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|3
1770125790000|2026-02-03 13:36:30|1972|1966|1971.6|1965.6|1972|1966|1971.6|1965.6|3
1770125800000|2026-02-03 13:36:40|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.3|1965.3|3
1770125810000|2026-02-03 13:36:50|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|3
1770125820000|2026-02-03 13:37:00|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|4
1770125840000|2026-02-03 13:37:20|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|6
1770125850000|2026-02-03 13:37:30|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1770125880000|2026-02-03 13:38:00|1971|1965|1971|1965|1971|1965|1970.9|1964.9|3
1770125890000|2026-02-03 13:38:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|6
1770125900000|2026-02-03 13:38:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|6
1770125910000|2026-02-03 13:38:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770125920000|2026-02-03 13:38:40|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1770125930000|2026-02-03 13:38:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770125940000|2026-02-03 13:39:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770125960000|2026-02-03 13:39:20|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1970|1964|5
1770125970000|2026-02-03 13:39:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770125980000|2026-02-03 13:39:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770126040000|2026-02-03 13:40:40|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1770126050000|2026-02-03 13:40:50|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|3
1770126060000|2026-02-03 13:41:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770126070000|2026-02-03 13:41:10|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|3
1770126080000|2026-02-03 13:41:20|1972|1966|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|5
1770126120000|2026-02-03 13:42:00|1972.5|1966.5|1973.1|1967.1|1973.1|1967.1|1972.5|1966.5|4
1770126130000|2026-02-03 13:42:10|1973.3|1967.3|1973.5|1967.5|1973.6|1967.6|1973.3|1967.3|4
1770126140000|2026-02-03 13:42:20|1973.3|1967.3|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|3
1770126150000|2026-02-03 13:42:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1770126170000|2026-02-03 13:42:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770126200000|2026-02-03 13:43:20|1972.5|1966.5|1973.3|1967.3|1973.3|1967.3|1972.5|1966.5|3
1770126210000|2026-02-03 13:43:30|1973|1967|1973|1967|1973.3|1967.3|1973|1967|3
1770126240000|2026-02-03 13:44:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|4
1770126280000|2026-02-03 13:44:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770126290000|2026-02-03 13:44:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770126300000|2026-02-03 13:45:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770126310000|2026-02-03 13:45:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1770126320000|2026-02-03 13:45:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|4
1770126350000|2026-02-03 13:45:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770126360000|2026-02-03 13:46:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770126380000|2026-02-03 13:46:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770126390000|2026-02-03 13:46:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770126420000|2026-02-03 13:47:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1770126440000|2026-02-03 13:47:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1770126450000|2026-02-03 13:47:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770126460000|2026-02-03 13:47:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770126470000|2026-02-03 13:47:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1770126480000|2026-02-03 13:48:00|1973.5|1967.5|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|3
1770126490000|2026-02-03 13:48:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770126500000|2026-02-03 13:48:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1770126510000|2026-02-03 13:48:30|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1770126530000|2026-02-03 13:48:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770126540000|2026-02-03 13:49:00|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|4
1770126550000|2026-02-03 13:49:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1770126570000|2026-02-03 13:49:30|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1770126610000|2026-02-03 13:50:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1770126630000|2026-02-03 13:50:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770126650000|2026-02-03 13:50:50|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|4
1770126710000|2026-02-03 13:51:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770126720000|2026-02-03 13:52:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770126730000|2026-02-03 13:52:10|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1770126800000|2026-02-03 13:53:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770126810000|2026-02-03 13:53:30|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|4
1770126820000|2026-02-03 13:53:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770126830000|2026-02-03 13:53:50|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770126850000|2026-02-03 13:54:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770126860000|2026-02-03 13:54:20|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1770126900000|2026-02-03 13:55:00|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1770126930000|2026-02-03 13:55:30|1973|1967|1973.3|1967.3|1973.4|1967.4|1973|1967|5
1770126970000|2026-02-03 13:56:10|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1770126990000|2026-02-03 13:56:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770127010000|2026-02-03 13:56:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1770127020000|2026-02-03 13:57:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770127100000|2026-02-03 13:58:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770127110000|2026-02-03 13:58:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770127120000|2026-02-03 13:58:40|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1770127130000|2026-02-03 13:58:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1770127140000|2026-02-03 13:59:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770127150000|2026-02-03 13:59:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1770127200000|2026-02-03 14:00:00|1972.8|1966.8|1973|1967|1973|1967|1972.3|1966.3|5
1770127210000|2026-02-03 14:00:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.4|1966.4|6
1770127220000|2026-02-03 14:00:20|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1770127230000|2026-02-03 14:00:30|1972.4|1966.4|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1770127250000|2026-02-03 14:00:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1770127260000|2026-02-03 14:01:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770127270000|2026-02-03 14:01:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770127280000|2026-02-03 14:01:20|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1770127290000|2026-02-03 14:01:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770127320000|2026-02-03 14:02:00|1972.3|1966.3|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1770127330000|2026-02-03 14:02:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1770127350000|2026-02-03 14:02:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770127370000|2026-02-03 14:02:50|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1770127380000|2026-02-03 14:03:00|1971.5|1965.5|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|3
1770127400000|2026-02-03 14:03:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1770127410000|2026-02-03 14:03:30|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1770127420000|2026-02-03 14:03:40|1971.4|1965.4|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|4
1770127430000|2026-02-03 14:03:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770127450000|2026-02-03 14:04:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1770127460000|2026-02-03 14:04:20|1971.3|1965.3|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|5
1770127470000|2026-02-03 14:04:30|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1770127480000|2026-02-03 14:04:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770127500000|2026-02-03 14:05:00|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1770127560000|2026-02-03 14:06:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1770127570000|2026-02-03 14:06:10|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1770127590000|2026-02-03 14:06:30|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1770127600000|2026-02-03 14:06:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1770127610000|2026-02-03 14:06:50|1971.1|1965.1|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|3
1770127620000|2026-02-03 14:07:00|1971.6|1965.6|1971|1965|1971.6|1965.6|1971|1965|2
1770127630000|2026-02-03 14:07:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|3
1770127640000|2026-02-03 14:07:20|1970.9|1964.9|1971.1|1965.1|1971.3|1965.3|1970.9|1964.9|6
1770127650000|2026-02-03 14:07:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1770127660000|2026-02-03 14:07:40|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1770127670000|2026-02-03 14:07:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1770127680000|2026-02-03 14:08:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770127690000|2026-02-03 14:08:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770127700000|2026-02-03 14:08:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1770127720000|2026-02-03 14:08:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1770127760000|2026-02-03 14:09:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770127770000|2026-02-03 14:09:30|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1770127800000|2026-02-03 14:10:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770127810000|2026-02-03 14:10:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1770127850000|2026-02-03 14:10:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770127860000|2026-02-03 14:11:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770127880000|2026-02-03 14:11:20|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|7
1770127890000|2026-02-03 14:11:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770127920000|2026-02-03 14:12:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770127980000|2026-02-03 14:13:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770127990000|2026-02-03 14:13:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770128090000|2026-02-03 14:14:50|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1770128100000|2026-02-03 14:15:00|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1770128110000|2026-02-03 14:15:10|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|3
1770128120000|2026-02-03 14:15:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770128130000|2026-02-03 14:15:30|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|3
1770128140000|2026-02-03 14:15:40|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1770128160000|2026-02-03 14:16:00|1970|1964|1969.5|1963.5|1970|1964|1969.5|1963.5|3
1770128170000|2026-02-03 14:16:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1770128180000|2026-02-03 14:16:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770128190000|2026-02-03 14:16:30|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1770128210000|2026-02-03 14:16:50|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|4
1770128220000|2026-02-03 14:17:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1770128230000|2026-02-03 14:17:10|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|4
1770128240000|2026-02-03 14:17:20|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|3
1770128250000|2026-02-03 14:17:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770128270000|2026-02-03 14:17:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770128310000|2026-02-03 14:18:30|1970|1964|1970.5|1964.5|1970.5|1964.5|1970|1964|2
1770128330000|2026-02-03 14:18:50|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770128350000|2026-02-03 14:19:10|1969.9|1963.9|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1770128370000|2026-02-03 14:19:30|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1770128400000|2026-02-03 14:20:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1770128410000|2026-02-03 14:20:10|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1770128430000|2026-02-03 14:20:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770128460000|2026-02-03 14:21:00|1970.3|1964.3|1971.6|1965.6|1971.6|1965.6|1970.3|1964.3|2
1770128470000|2026-02-03 14:21:10|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|4
1770128480000|2026-02-03 14:21:20|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|4
1770128490000|2026-02-03 14:21:30|1971.4|1965.4|1970.8|1964.8|1971.4|1965.4|1970.8|1964.8|2
1770128510000|2026-02-03 14:21:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1770128520000|2026-02-03 14:22:00|1971.3|1965.3|1970.6|1964.6|1971.3|1965.3|1970.6|1964.6|4
1770128550000|2026-02-03 14:22:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770128590000|2026-02-03 14:23:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1770128610000|2026-02-03 14:23:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770128620000|2026-02-03 14:23:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1770128630000|2026-02-03 14:23:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770128640000|2026-02-03 14:24:00|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1770128660000|2026-02-03 14:24:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770128700000|2026-02-03 14:25:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770128710000|2026-02-03 14:25:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1770128760000|2026-02-03 14:26:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770128780000|2026-02-03 14:26:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770128830000|2026-02-03 14:27:10|1970.9|1964.9|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|3
1770128860000|2026-02-03 14:27:40|1971.1|1965.1|1971.8|1965.8|1971.8|1965.8|1971.1|1965.1|3
1770128870000|2026-02-03 14:27:50|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1770128890000|2026-02-03 14:28:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1770128920000|2026-02-03 14:28:40|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1770128960000|2026-02-03 14:29:20|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1770128970000|2026-02-03 14:29:30|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|2
1770128980000|2026-02-03 14:29:40|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|4
1770128990000|2026-02-03 14:29:50|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1770129000000|2026-02-03 14:30:00|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972|1966|5
1770129010000|2026-02-03 14:30:10|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|2
1770129020000|2026-02-03 14:30:20|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|3
1770129030000|2026-02-03 14:30:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770129040000|2026-02-03 14:30:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770129050000|2026-02-03 14:30:50|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1770129070000|2026-02-03 14:31:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770129080000|2026-02-03 14:31:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.3|1967.3|4
1770129090000|2026-02-03 14:31:30|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1770129100000|2026-02-03 14:31:40|1972.8|1966.8|1972.5|1966.5|1973|1967|1972.5|1966.5|6
1770129110000|2026-02-03 14:31:50|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1770129130000|2026-02-03 14:32:10|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770129140000|2026-02-03 14:32:20|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1770129150000|2026-02-03 14:32:30|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1770129160000|2026-02-03 14:32:40|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1770129170000|2026-02-03 14:32:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1770129180000|2026-02-03 14:33:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770129190000|2026-02-03 14:33:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1770129220000|2026-02-03 14:33:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1770129230000|2026-02-03 14:33:50|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1770129260000|2026-02-03 14:34:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|5
1770129270000|2026-02-03 14:34:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1770129280000|2026-02-03 14:34:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770129290000|2026-02-03 14:34:50|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|4
1770129300000|2026-02-03 14:35:00|1972.4|1966.4|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|5
1770129320000|2026-02-03 14:35:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770129330000|2026-02-03 14:35:30|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1770129360000|2026-02-03 14:36:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770129390000|2026-02-03 14:36:30|1972.5|1966.5|1973|1967|1973.1|1967.1|1972.5|1966.5|4
1770129400000|2026-02-03 14:36:40|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770129410000|2026-02-03 14:36:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770129440000|2026-02-03 14:37:20|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1770129460000|2026-02-03 14:37:40|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1770129470000|2026-02-03 14:37:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770129490000|2026-02-03 14:38:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770129500000|2026-02-03 14:38:20|1972|1966|1972|1966|1972|1966|1971.8|1965.8|3
1770129510000|2026-02-03 14:38:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|3
1770129520000|2026-02-03 14:38:40|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|4
1770129550000|2026-02-03 14:39:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770129580000|2026-02-03 14:39:40|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1770129600000|2026-02-03 14:40:00|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|2
1770129610000|2026-02-03 14:40:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770129650000|2026-02-03 14:40:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770129660000|2026-02-03 14:41:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1770129700000|2026-02-03 14:41:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770129730000|2026-02-03 14:42:10|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1770129740000|2026-02-03 14:42:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770129760000|2026-02-03 14:42:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|6
1770129770000|2026-02-03 14:42:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770129780000|2026-02-03 14:43:00|1972.5|1966.5|1972.8|1966.8|1973.1|1967.1|1972.5|1966.5|4
1770129790000|2026-02-03 14:43:10|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|3
1770129810000|2026-02-03 14:43:30|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770129830000|2026-02-03 14:43:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770129890000|2026-02-03 14:44:50|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1770129900000|2026-02-03 14:45:00|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|4
1770129910000|2026-02-03 14:45:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770129920000|2026-02-03 14:45:20|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1770129940000|2026-02-03 14:45:40|1972.4|1966.4|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|5
1770129960000|2026-02-03 14:46:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770129980000|2026-02-03 14:46:20|1972.4|1966.4|1973.3|1967.3|1973.3|1967.3|1972.4|1966.4|3
1770129990000|2026-02-03 14:46:30|1973.5|1967.5|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|4
1770130010000|2026-02-03 14:46:50|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770130020000|2026-02-03 14:47:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770130030000|2026-02-03 14:47:10|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|3
1770130050000|2026-02-03 14:47:30|1974.4|1968.4|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1770130060000|2026-02-03 14:47:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|3
1770130100000|2026-02-03 14:48:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770130110000|2026-02-03 14:48:30|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1770130130000|2026-02-03 14:48:50|1974.4|1968.4|1973.8|1967.8|1974.4|1968.4|1973.8|1967.8|4
1770130140000|2026-02-03 14:49:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770130240000|2026-02-03 14:50:40|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1770130250000|2026-02-03 14:50:50|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1770130270000|2026-02-03 14:51:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770130280000|2026-02-03 14:51:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770130320000|2026-02-03 14:52:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1770130330000|2026-02-03 14:52:10|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1770130350000|2026-02-03 14:52:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770130400000|2026-02-03 14:53:20|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|2
1770130410000|2026-02-03 14:53:30|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1770130450000|2026-02-03 14:54:10|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1770130460000|2026-02-03 14:54:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770130470000|2026-02-03 14:54:30|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1770130490000|2026-02-03 14:54:50|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1770130500000|2026-02-03 14:55:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1770130510000|2026-02-03 14:55:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770130530000|2026-02-03 14:55:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770130540000|2026-02-03 14:55:40|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1770130550000|2026-02-03 14:55:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1770130580000|2026-02-03 14:56:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1770130620000|2026-02-03 14:57:00|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|4
1770130640000|2026-02-03 14:57:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770130650000|2026-02-03 14:57:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770130660000|2026-02-03 14:57:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770130670000|2026-02-03 14:57:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770130680000|2026-02-03 14:58:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770130740000|2026-02-03 14:59:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1770130770000|2026-02-03 14:59:30|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1770130820000|2026-02-03 15:00:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1770130860000|2026-02-03 15:01:00|1971.9|1965.9|1972.3|1966.3|1972.5|1966.5|1971.9|1965.9|4
1770130870000|2026-02-03 15:01:10|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|3
1770130920000|2026-02-03 15:02:00|1972|1966|1972|1966|1972|1966|1971.9|1965.9|3
1770130930000|2026-02-03 15:02:10|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1770130940000|2026-02-03 15:02:20|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|6
1770130950000|2026-02-03 15:02:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770130980000|2026-02-03 15:03:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1770130990000|2026-02-03 15:03:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770131040000|2026-02-03 15:04:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770131050000|2026-02-03 15:04:10|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1770131060000|2026-02-03 15:04:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770131110000|2026-02-03 15:05:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770131120000|2026-02-03 15:05:20|1971.9|1965.9|1972.5|1966.5|1972.5|1966.5|1971.9|1965.9|4
1770131140000|2026-02-03 15:05:40|1972.6|1966.6|1973|1967|1973|1967|1972.6|1966.6|2
1770131160000|2026-02-03 15:06:00|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|2
1770131190000|2026-02-03 15:06:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1770131220000|2026-02-03 15:07:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770131260000|2026-02-03 15:07:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770131280000|2026-02-03 15:08:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770131300000|2026-02-03 15:08:20|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1770131310000|2026-02-03 15:08:30|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|3
1770131320000|2026-02-03 15:08:40|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1770131330000|2026-02-03 15:08:50|1972|1966|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|5
1770131340000|2026-02-03 15:09:00|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1770131360000|2026-02-03 15:09:20|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1770131380000|2026-02-03 15:09:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770131430000|2026-02-03 15:10:30|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|3
1770131440000|2026-02-03 15:10:40|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1770131450000|2026-02-03 15:10:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770131470000|2026-02-03 15:11:10|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1770131480000|2026-02-03 15:11:20|1973|1967|1973.4|1967.4|1973.6|1967.6|1973|1967|7
1770131490000|2026-02-03 15:11:30|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1770131520000|2026-02-03 15:12:00|1973.8|1967.8|1974|1968|1974.1|1968.1|1973.8|1967.8|3
1770131530000|2026-02-03 15:12:10|1973.9|1967.9|1973.3|1967.3|1973.9|1967.9|1973.3|1967.3|3
1770131540000|2026-02-03 15:12:20|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1770131600000|2026-02-03 15:13:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1770131610000|2026-02-03 15:13:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770131630000|2026-02-03 15:13:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1770131680000|2026-02-03 15:14:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770131730000|2026-02-03 15:15:30|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1770131770000|2026-02-03 15:16:10|1972.4|1966.4|1973.4|1967.4|1973.4|1967.4|1972.4|1966.4|5
1770131780000|2026-02-03 15:16:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1770131790000|2026-02-03 15:16:30|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1770131800000|2026-02-03 15:16:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770131810000|2026-02-03 15:16:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1770131830000|2026-02-03 15:17:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770131870000|2026-02-03 15:17:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770131880000|2026-02-03 15:18:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770131890000|2026-02-03 15:18:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770131980000|2026-02-03 15:19:40|1972|1966|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|4
1770132030000|2026-02-03 15:20:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1770132040000|2026-02-03 15:20:40|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|4
1770132060000|2026-02-03 15:21:00|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1770132070000|2026-02-03 15:21:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770132130000|2026-02-03 15:22:10|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1770132140000|2026-02-03 15:22:20|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770132150000|2026-02-03 15:22:30|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|4
1770132160000|2026-02-03 15:22:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770132170000|2026-02-03 15:22:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770132180000|2026-02-03 15:23:00|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1770132220000|2026-02-03 15:23:40|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1770132250000|2026-02-03 15:24:10|1971|1965|1971|1965|1971|1965|1970.8|1964.8|3
1770132270000|2026-02-03 15:24:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770132320000|2026-02-03 15:25:20|1971.4|1965.4|1971.9|1965.9|1972|1966|1971.4|1965.4|5
1770132330000|2026-02-03 15:25:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770132390000|2026-02-03 15:26:30|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1770132410000|2026-02-03 15:26:50|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1770132530000|2026-02-03 15:28:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1770132600000|2026-02-03 15:30:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770132620000|2026-02-03 15:30:20|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1770132650000|2026-02-03 15:30:50|1972.4|1966.4|1972.5|1966.5|1972.6|1966.6|1972.4|1966.4|4
1770132680000|2026-02-03 15:31:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770132690000|2026-02-03 15:31:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770132700000|2026-02-03 15:31:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1770132710000|2026-02-03 15:31:50|1972.3|1966.3|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1770132720000|2026-02-03 15:32:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770132790000|2026-02-03 15:33:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770132820000|2026-02-03 15:33:40|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|4
1770132830000|2026-02-03 15:33:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770132850000|2026-02-03 15:34:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770132890000|2026-02-03 15:34:50|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1770132910000|2026-02-03 15:35:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770132920000|2026-02-03 15:35:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770132940000|2026-02-03 15:35:40|1972|1966|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|4
1770132990000|2026-02-03 15:36:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1770133010000|2026-02-03 15:36:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1770133020000|2026-02-03 15:37:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770133040000|2026-02-03 15:37:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770133080000|2026-02-03 15:38:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770133110000|2026-02-03 15:38:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1770133120000|2026-02-03 15:38:40|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1770133130000|2026-02-03 15:38:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1770133140000|2026-02-03 15:39:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770133160000|2026-02-03 15:39:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770133210000|2026-02-03 15:40:10|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1770133220000|2026-02-03 15:40:20|1971.9|1965.9|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1770133230000|2026-02-03 15:40:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770133250000|2026-02-03 15:40:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1770133260000|2026-02-03 15:41:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770133270000|2026-02-03 15:41:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770133300000|2026-02-03 15:41:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770133330000|2026-02-03 15:42:10|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1770133350000|2026-02-03 15:42:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770133360000|2026-02-03 15:42:40|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|3
1770133370000|2026-02-03 15:42:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770133400000|2026-02-03 15:43:20|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1770133510000|2026-02-03 15:45:10|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1770133520000|2026-02-03 15:45:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770133530000|2026-02-03 15:45:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770133590000|2026-02-03 15:46:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770133630000|2026-02-03 15:47:10|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|2
1770133710000|2026-02-03 15:48:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770133720000|2026-02-03 15:48:40|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1770133750000|2026-02-03 15:49:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770133790000|2026-02-03 15:49:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770133810000|2026-02-03 15:50:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770133830000|2026-02-03 15:50:30|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1770133840000|2026-02-03 15:50:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770133860000|2026-02-03 15:51:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770133880000|2026-02-03 15:51:20|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1770133890000|2026-02-03 15:51:30|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1770133920000|2026-02-03 15:52:00|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|5
1770134050000|2026-02-03 15:54:10|1974|1968|1974|1968|1974.1|1968.1|1974|1968|5
1770134070000|2026-02-03 15:54:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770134100000|2026-02-03 15:55:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1770134110000|2026-02-03 15:55:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770134130000|2026-02-03 15:55:30|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1770134150000|2026-02-03 15:55:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1770134160000|2026-02-03 15:56:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770134290000|2026-02-03 15:58:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1770134390000|2026-02-03 15:59:50|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|4
1770134400000|2026-02-03 16:00:00|1974.6|1968.6|1975.3|1969.3|1975.3|1969.3|1974.6|1968.6|6
1770134450000|2026-02-03 16:00:50|1975.4|1969.4|1975.5|1969.5|1975.8|1969.8|1975.4|1969.4|3
1770134470000|2026-02-03 16:01:10|1976.6|1970.6|1977.5|1971.5|1977.6|1971.6|1976.6|1970.6|4
1770134480000|2026-02-03 16:01:20|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1770134490000|2026-02-03 16:01:30|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1770134500000|2026-02-03 16:01:40|1978|1972|1979.1|1973.1|1979.1|1973.1|1978|1972|6
1770134510000|2026-02-03 16:01:50|1979|1973|1979.9|1973.9|1979.9|1973.9|1979|1973|3
1770134520000|2026-02-03 16:02:00|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.5|1973.5|5
1770134530000|2026-02-03 16:02:10|1980.4|1974.4|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|4
1770134540000|2026-02-03 16:02:20|1980|1974|1980.3|1974.3|1980.6|1974.6|1980|1974|4
1770134550000|2026-02-03 16:02:30|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1770134560000|2026-02-03 16:02:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1770134570000|2026-02-03 16:02:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980|1974|3
1770134580000|2026-02-03 16:03:00|1980|1974|1980.8|1974.8|1980.8|1974.8|1980|1974|4
1770134590000|2026-02-03 16:03:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770134600000|2026-02-03 16:03:20|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1980.5|1974.5|4
1770134630000|2026-02-03 16:03:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770134640000|2026-02-03 16:04:00|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1770134660000|2026-02-03 16:04:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770134680000|2026-02-03 16:04:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770134700000|2026-02-03 16:05:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1770134730000|2026-02-03 16:05:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1770134760000|2026-02-03 16:06:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770134770000|2026-02-03 16:06:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770134790000|2026-02-03 16:06:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770134810000|2026-02-03 16:06:50|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|3
1770134820000|2026-02-03 16:07:00|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|4
1770134830000|2026-02-03 16:07:10|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1770134860000|2026-02-03 16:07:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770134880000|2026-02-03 16:08:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770134900000|2026-02-03 16:08:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770134910000|2026-02-03 16:08:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770134940000|2026-02-03 16:09:00|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1770134950000|2026-02-03 16:09:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770134970000|2026-02-03 16:09:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770135000000|2026-02-03 16:10:00|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1770135040000|2026-02-03 16:10:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770135060000|2026-02-03 16:11:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770135070000|2026-02-03 16:11:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770135140000|2026-02-03 16:12:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1770135150000|2026-02-03 16:12:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770135180000|2026-02-03 16:13:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770135190000|2026-02-03 16:13:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770135200000|2026-02-03 16:13:20|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1770135220000|2026-02-03 16:13:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|4
1770135230000|2026-02-03 16:13:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1770135290000|2026-02-03 16:14:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770135300000|2026-02-03 16:15:00|1979.6|1973.6|1978.8|1972.8|1979.6|1973.6|1978.8|1972.8|3
1770135310000|2026-02-03 16:15:10|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1770135330000|2026-02-03 16:15:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1770135340000|2026-02-03 16:15:40|1978.9|1972.9|1978.3|1972.3|1978.9|1972.9|1978.3|1972.3|2
1770135350000|2026-02-03 16:15:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770135370000|2026-02-03 16:16:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770135380000|2026-02-03 16:16:20|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1770135420000|2026-02-03 16:17:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770135500000|2026-02-03 16:18:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1770135510000|2026-02-03 16:18:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770135520000|2026-02-03 16:18:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1770135530000|2026-02-03 16:18:50|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1770135550000|2026-02-03 16:19:10|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770135600000|2026-02-03 16:20:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1770135610000|2026-02-03 16:20:10|1979.6|1973.6|1977.8|1971.8|1979.6|1973.6|1977.8|1971.8|2
1770135630000|2026-02-03 16:20:30|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|2
1770135640000|2026-02-03 16:20:40|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1770135680000|2026-02-03 16:21:20|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1770135720000|2026-02-03 16:22:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1770135780000|2026-02-03 16:23:00|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1770135810000|2026-02-03 16:23:30|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1770135820000|2026-02-03 16:23:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1770135900000|2026-02-03 16:25:00|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1770135910000|2026-02-03 16:25:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770135970000|2026-02-03 16:26:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770135990000|2026-02-03 16:26:30|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1770136030000|2026-02-03 16:27:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770136050000|2026-02-03 16:27:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770136080000|2026-02-03 16:28:00|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1770136110000|2026-02-03 16:28:30|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1770136120000|2026-02-03 16:28:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770136140000|2026-02-03 16:29:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770136150000|2026-02-03 16:29:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1770136160000|2026-02-03 16:29:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1770136170000|2026-02-03 16:29:30|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|3
1770136200000|2026-02-03 16:30:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770136220000|2026-02-03 16:30:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1770136240000|2026-02-03 16:30:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1770136260000|2026-02-03 16:31:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770136280000|2026-02-03 16:31:20|1976.5|1970.5|1976.9|1970.9|1977|1971|1976.5|1970.5|3
1770136290000|2026-02-03 16:31:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770136300000|2026-02-03 16:31:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770136340000|2026-02-03 16:32:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770136360000|2026-02-03 16:32:40|1976|1970|1976|1970|1976.1|1970.1|1976|1970|3
1770136430000|2026-02-03 16:33:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770136460000|2026-02-03 16:34:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770136500000|2026-02-03 16:35:00|1976.4|1970.4|1977|1971|1977|1971|1976.4|1970.4|2
1770136560000|2026-02-03 16:36:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|4
1770136570000|2026-02-03 16:36:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770136580000|2026-02-03 16:36:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1770136590000|2026-02-03 16:36:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770136630000|2026-02-03 16:37:10|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977|1971|3
1770136640000|2026-02-03 16:37:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1770136690000|2026-02-03 16:38:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1770136730000|2026-02-03 16:38:50|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1770136830000|2026-02-03 16:40:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770136850000|2026-02-03 16:40:50|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|2
1770136860000|2026-02-03 16:41:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770136880000|2026-02-03 16:41:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1770136900000|2026-02-03 16:41:40|1977|1971|1975.9|1969.9|1977|1971|1975.9|1969.9|2
1770136910000|2026-02-03 16:41:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770136940000|2026-02-03 16:42:20|1975.5|1969.5|1974.8|1968.8|1975.5|1969.5|1974.8|1968.8|2
1770136970000|2026-02-03 16:42:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770136980000|2026-02-03 16:43:00|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|3
1770136990000|2026-02-03 16:43:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1770137000000|2026-02-03 16:43:20|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|3
1770137020000|2026-02-03 16:43:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770137030000|2026-02-03 16:43:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770137050000|2026-02-03 16:44:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770137070000|2026-02-03 16:44:30|1974|1968|1974|1968|1974.3|1968.3|1974|1968|3
1770137080000|2026-02-03 16:44:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1770137100000|2026-02-03 16:45:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770137110000|2026-02-03 16:45:10|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|3
1770137120000|2026-02-03 16:45:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770137140000|2026-02-03 16:45:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1770137160000|2026-02-03 16:46:00|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1770137170000|2026-02-03 16:46:10|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1770137180000|2026-02-03 16:46:20|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770137260000|2026-02-03 16:47:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770137270000|2026-02-03 16:47:50|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1770137280000|2026-02-03 16:48:00|1970.8|1964.8|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|4
1770137290000|2026-02-03 16:48:10|1971.8|1965.8|1972|1966|1972|1966|1971.5|1965.5|4
1770137310000|2026-02-03 16:48:30|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1770137320000|2026-02-03 16:48:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770137330000|2026-02-03 16:48:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1770137340000|2026-02-03 16:49:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770137370000|2026-02-03 16:49:30|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|2
1770137380000|2026-02-03 16:49:40|1970.9|1964.9|1969.9|1963.9|1970.9|1964.9|1969.9|1963.9|4
1770137390000|2026-02-03 16:49:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770137400000|2026-02-03 16:50:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770137510000|2026-02-03 16:51:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770137560000|2026-02-03 16:52:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770137580000|2026-02-03 16:53:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1770137600000|2026-02-03 16:53:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770137610000|2026-02-03 16:53:30|1969.5|1963.5|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|3
1770137620000|2026-02-03 16:53:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1770137640000|2026-02-03 16:54:00|1969.5|1963.5|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|3
1770137650000|2026-02-03 16:54:10|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1770137660000|2026-02-03 16:54:20|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1770137670000|2026-02-03 16:54:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770137680000|2026-02-03 16:54:40|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1770137700000|2026-02-03 16:55:00|1968.1|1962.1|1967.5|1961.5|1968.1|1962.1|1967.4|1961.4|7
1770137710000|2026-02-03 16:55:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|6
1770137720000|2026-02-03 16:55:20|1967|1961|1967|1961|1967.3|1961.3|1966.8|1960.8|5
1770137730000|2026-02-03 16:55:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|4
1770137740000|2026-02-03 16:55:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770137750000|2026-02-03 16:55:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770137760000|2026-02-03 16:56:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|3
1770137770000|2026-02-03 16:56:10|1966.3|1960.3|1966.3|1960.3|1966.5|1960.5|1966|1960|5
1770137780000|2026-02-03 16:56:20|1965.8|1959.8|1966.1|1960.1|1966.3|1960.3|1965.8|1959.8|5
1770137790000|2026-02-03 16:56:30|1966.4|1960.4|1967.3|1961.3|1967.3|1961.3|1966.3|1960.3|5
1770137800000|2026-02-03 16:56:40|1967.1|1961.1|1967.3|1961.3|1967.6|1961.6|1967.1|1961.1|5
1770137810000|2026-02-03 16:56:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770137820000|2026-02-03 16:57:00|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1770137830000|2026-02-03 16:57:10|1966.9|1960.9|1966.3|1960.3|1966.9|1960.9|1966.3|1960.3|4
1770137840000|2026-02-03 16:57:20|1966|1960|1966.1|1960.1|1966.3|1960.3|1965.8|1959.8|4
1770137850000|2026-02-03 16:57:30|1966|1960|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|4
1770137860000|2026-02-03 16:57:40|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|4
1770137870000|2026-02-03 16:57:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|4
1770137880000|2026-02-03 16:58:00|1966|1960|1966.8|1960.8|1966.8|1960.8|1966|1960|5
1770137890000|2026-02-03 16:58:10|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1770137900000|2026-02-03 16:58:20|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.3|1960.3|4
1770137910000|2026-02-03 16:58:30|1966.4|1960.4|1966.8|1960.8|1967|1961|1966.3|1960.3|7
1770137920000|2026-02-03 16:58:40|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1770137930000|2026-02-03 16:58:50|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|2
1770137940000|2026-02-03 16:59:00|1966.3|1960.3|1966.3|1960.3|1966.4|1960.4|1965.9|1959.9|7
1770137950000|2026-02-03 16:59:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|4
1770137960000|2026-02-03 16:59:20|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|4
1770137970000|2026-02-03 16:59:30|1965.9|1959.9|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|4
1770137980000|2026-02-03 16:59:40|1965.3|1959.3|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|3
1770137990000|2026-02-03 16:59:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.3|1959.3|6
1770138000000|2026-02-03 17:00:00|1965.9|1959.9|1966.5|1960.5|1966.5|1960.5|1965.9|1959.9|3
1770138020000|2026-02-03 17:00:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|4
1770138030000|2026-02-03 17:00:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770138060000|2026-02-03 17:01:00|1966.1|1960.1|1966|1960|1966.1|1960.1|1965.8|1959.8|5
1770138180000|2026-02-03 17:03:00|1966.3|1960.3|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|2
1770138240000|2026-02-03 17:04:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1770138270000|2026-02-03 17:04:30|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1770138280000|2026-02-03 17:04:40|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770138460000|2026-02-03 17:07:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770138470000|2026-02-03 17:07:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1770138480000|2026-02-03 17:08:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770138560000|2026-02-03 17:09:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770138570000|2026-02-03 17:09:30|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770138630000|2026-02-03 17:10:30|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|2
1770138650000|2026-02-03 17:10:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770138670000|2026-02-03 17:11:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770138720000|2026-02-03 17:12:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770138730000|2026-02-03 17:12:10|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770138750000|2026-02-03 17:12:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770138760000|2026-02-03 17:12:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770138810000|2026-02-03 17:13:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770138830000|2026-02-03 17:13:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770138840000|2026-02-03 17:14:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.5|1959.5|5
1770138850000|2026-02-03 17:14:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770138890000|2026-02-03 17:14:50|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1770139040000|2026-02-03 17:17:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|3
1770139050000|2026-02-03 17:17:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770139080000|2026-02-03 17:18:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770139100000|2026-02-03 17:18:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770139170000|2026-02-03 17:19:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770139220000|2026-02-03 17:20:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770139260000|2026-02-03 17:21:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770139300000|2026-02-03 17:21:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770139390000|2026-02-03 17:23:10|1966.6|1960.6|1966|1960|1966.6|1960.6|1966|1960|2
1770139410000|2026-02-03 17:23:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770139440000|2026-02-03 17:24:00|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1770139460000|2026-02-03 17:24:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770139670000|2026-02-03 17:27:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770139680000|2026-02-03 17:28:00|1966.3|1960.3|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|3
1770139770000|2026-02-03 17:29:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770139860000|2026-02-03 17:31:00|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1770140040000|2026-02-03 17:34:00|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1770140060000|2026-02-03 17:34:20|1966.5|1960.5|1965.5|1959.5|1966.5|1960.5|1965.5|1959.5|2
1770140070000|2026-02-03 17:34:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770140090000|2026-02-03 17:34:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770140100000|2026-02-03 17:35:00|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770140170000|2026-02-03 17:36:10|1966|1960|1966|1960|1966.3|1960.3|1966|1960|3
1770140180000|2026-02-03 17:36:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770140320000|2026-02-03 17:38:40|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770140330000|2026-02-03 17:38:50|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770140340000|2026-02-03 17:39:00|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770140350000|2026-02-03 17:39:10|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770140360000|2026-02-03 17:39:20|1965.8|1959.8|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|3
1770140370000|2026-02-03 17:39:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770140380000|2026-02-03 17:39:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770140390000|2026-02-03 17:39:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770140410000|2026-02-03 17:40:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770140540000|2026-02-03 17:42:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770140580000|2026-02-03 17:43:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770140750000|2026-02-03 17:45:50|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1770140780000|2026-02-03 17:46:20|1965.6|1959.6|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|3
1770140880000|2026-02-03 17:48:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770140890000|2026-02-03 17:48:10|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770140960000|2026-02-03 17:49:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770140970000|2026-02-03 17:49:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|3
1770140980000|2026-02-03 17:49:40|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1770140990000|2026-02-03 17:49:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770141010000|2026-02-03 17:50:10|1966|1960|1965.9|1959.9|1966|1960|1965.8|1959.8|3
1770141030000|2026-02-03 17:50:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770141040000|2026-02-03 17:50:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770141050000|2026-02-03 17:50:50|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1770141060000|2026-02-03 17:51:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770141090000|2026-02-03 17:51:30|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1770141100000|2026-02-03 17:51:40|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1770141200000|2026-02-03 17:53:20|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1770141210000|2026-02-03 17:53:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770141220000|2026-02-03 17:53:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770141250000|2026-02-03 17:54:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|3
1770141260000|2026-02-03 17:54:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770141270000|2026-02-03 17:54:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770141310000|2026-02-03 17:55:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770141400000|2026-02-03 17:56:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770141410000|2026-02-03 17:56:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770141420000|2026-02-03 17:57:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1770141470000|2026-02-03 17:57:50|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1770141480000|2026-02-03 17:58:00|1965.3|1959.3|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1770141490000|2026-02-03 17:58:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770141540000|2026-02-03 17:59:00|1965.8|1959.8|1964.9|1958.9|1965.8|1959.8|1964.9|1958.9|3
1770141550000|2026-02-03 17:59:10|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|4
1770141570000|2026-02-03 17:59:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770141580000|2026-02-03 17:59:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770141660000|2026-02-03 18:01:00|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770141680000|2026-02-03 18:01:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770141790000|2026-02-03 18:03:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770141800000|2026-02-03 18:03:20|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1770141910000|2026-02-03 18:05:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770141920000|2026-02-03 18:05:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770141940000|2026-02-03 18:05:40|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1770141950000|2026-02-03 18:05:50|1966|1960|1965.9|1959.9|1966|1960|1965.8|1959.8|4
1770141970000|2026-02-03 18:06:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770141980000|2026-02-03 18:06:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770141990000|2026-02-03 18:06:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770142110000|2026-02-03 18:08:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770142120000|2026-02-03 18:08:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770142180000|2026-02-03 18:09:40|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770142190000|2026-02-03 18:09:50|1965.8|1959.8|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|3
1770142200000|2026-02-03 18:10:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770142350000|2026-02-03 18:12:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770142360000|2026-02-03 18:12:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770142390000|2026-02-03 18:13:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770142430000|2026-02-03 18:13:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770142480000|2026-02-03 18:14:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770142670000|2026-02-03 18:17:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770142680000|2026-02-03 18:18:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770142730000|2026-02-03 18:18:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770143060000|2026-02-03 18:24:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770143090000|2026-02-03 18:24:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770143100000|2026-02-03 18:25:00|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770143210000|2026-02-03 18:26:50|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1770143230000|2026-02-03 18:27:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770143340000|2026-02-03 18:29:00|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770143450000|2026-02-03 18:30:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770143470000|2026-02-03 18:31:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770143520000|2026-02-03 18:32:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770143550000|2026-02-03 18:32:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770143600000|2026-02-03 18:33:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770143620000|2026-02-03 18:33:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770143730000|2026-02-03 18:35:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770143780000|2026-02-03 18:36:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770143800000|2026-02-03 18:36:40|1965.6|1959.6|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|3
1770143830000|2026-02-03 18:37:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770143840000|2026-02-03 18:37:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770143900000|2026-02-03 18:38:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770143920000|2026-02-03 18:38:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1770143980000|2026-02-03 18:39:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770144000000|2026-02-03 18:40:00|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1770144070000|2026-02-03 18:41:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770144120000|2026-02-03 18:42:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770144180000|2026-02-03 18:43:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770144230000|2026-02-03 18:43:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770144290000|2026-02-03 18:44:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770144460000|2026-02-03 18:47:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770144470000|2026-02-03 18:47:50|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|2
1770144480000|2026-02-03 18:48:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770144560000|2026-02-03 18:49:20|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|2
1770144570000|2026-02-03 18:49:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770144710000|2026-02-03 18:51:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770144840000|2026-02-03 18:54:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770144860000|2026-02-03 18:54:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770144880000|2026-02-03 18:54:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770144890000|2026-02-03 18:54:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1770144900000|2026-02-03 18:55:00|1971.5|1952.8|1971.5|1952.8|1971.5|1952.8|1971.5|1952.8|1
1770144950000|2026-02-03 18:55:50|1971.8|1953|1971.8|1953|1971.8|1953|1971.8|1953|1
1770145010000|2026-02-03 18:56:50|1971.5|1952.8|1971.5|1952.8|1971.5|1952.8|1971.5|1952.8|1
1770166920000|2026-02-04 01:02:00|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1770166950000|2026-02-04 01:02:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770166960000|2026-02-04 01:02:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770166980000|2026-02-04 01:03:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770166990000|2026-02-04 01:03:10|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1770167020000|2026-02-04 01:03:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770167060000|2026-02-04 01:04:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770167070000|2026-02-04 01:04:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770167080000|2026-02-04 01:04:40|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1770167100000|2026-02-04 01:05:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1770167120000|2026-02-04 01:05:20|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1770167130000|2026-02-04 01:05:30|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1770167140000|2026-02-04 01:05:40|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1770167150000|2026-02-04 01:05:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1770167180000|2026-02-04 01:06:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770167200000|2026-02-04 01:06:40|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968|1962|4
1770167210000|2026-02-04 01:06:50|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1770167220000|2026-02-04 01:07:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770167230000|2026-02-04 01:07:10|1967.8|1961.8|1968.4|1962.4|1968.4|1962.4|1967.8|1961.8|4
1770167240000|2026-02-04 01:07:20|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|5
1770167250000|2026-02-04 01:07:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|6
1770167270000|2026-02-04 01:07:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770167280000|2026-02-04 01:08:00|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|5
1770167300000|2026-02-04 01:08:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770167310000|2026-02-04 01:08:30|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1770167320000|2026-02-04 01:08:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770167330000|2026-02-04 01:08:50|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1770167340000|2026-02-04 01:09:00|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|3
1770167370000|2026-02-04 01:09:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770167390000|2026-02-04 01:09:50|1968.3|1962.3|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|3
1770167400000|2026-02-04 01:10:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1770167460000|2026-02-04 01:11:00|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1770167490000|2026-02-04 01:11:30|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1770167510000|2026-02-04 01:11:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770167520000|2026-02-04 01:12:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770167560000|2026-02-04 01:12:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770167590000|2026-02-04 01:13:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770167600000|2026-02-04 01:13:20|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1770167610000|2026-02-04 01:13:30|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1770167620000|2026-02-04 01:13:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770167640000|2026-02-04 01:14:00|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|4
1770167660000|2026-02-04 01:14:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770167700000|2026-02-04 01:15:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770167710000|2026-02-04 01:15:10|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|4
1770167760000|2026-02-04 01:16:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|4
1770167770000|2026-02-04 01:16:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770167840000|2026-02-04 01:17:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770167850000|2026-02-04 01:17:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770167860000|2026-02-04 01:17:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770167870000|2026-02-04 01:17:50|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1770167890000|2026-02-04 01:18:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770167920000|2026-02-04 01:18:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1770167950000|2026-02-04 01:19:10|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1770167960000|2026-02-04 01:19:20|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1770167970000|2026-02-04 01:19:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770168000000|2026-02-04 01:20:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770168010000|2026-02-04 01:20:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770168020000|2026-02-04 01:20:20|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|4
1770168050000|2026-02-04 01:20:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770168070000|2026-02-04 01:21:10|1969.4|1963.4|1969.5|1963.5|1969.6|1963.6|1969.4|1963.4|3
1770168080000|2026-02-04 01:21:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770168150000|2026-02-04 01:22:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770168180000|2026-02-04 01:23:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770168240000|2026-02-04 01:24:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770168250000|2026-02-04 01:24:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770168260000|2026-02-04 01:24:20|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1770168290000|2026-02-04 01:24:50|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|4
1770168300000|2026-02-04 01:25:00|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1770168320000|2026-02-04 01:25:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1770168330000|2026-02-04 01:25:30|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|4
1770168360000|2026-02-04 01:26:00|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1770168370000|2026-02-04 01:26:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770168390000|2026-02-04 01:26:30|1968.5|1962.5|1968.9|1962.9|1968.9|1962.9|1968.5|1962.5|3
1770168400000|2026-02-04 01:26:40|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|3
1770168410000|2026-02-04 01:26:50|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1770168420000|2026-02-04 01:27:00|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1770168430000|2026-02-04 01:27:10|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|4
1770168440000|2026-02-04 01:27:20|1968.8|1962.8|1969|1963|1969.6|1963.6|1968.8|1962.8|3
1770168450000|2026-02-04 01:27:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770168460000|2026-02-04 01:27:40|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1770168470000|2026-02-04 01:27:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1770168500000|2026-02-04 01:28:20|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770168540000|2026-02-04 01:29:00|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|3
1770168550000|2026-02-04 01:29:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770168560000|2026-02-04 01:29:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770168570000|2026-02-04 01:29:30|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1770168600000|2026-02-04 01:30:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770168610000|2026-02-04 01:30:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1770168620000|2026-02-04 01:30:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770168660000|2026-02-04 01:31:00|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1770168690000|2026-02-04 01:31:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770168710000|2026-02-04 01:31:50|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1770168720000|2026-02-04 01:32:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1770168730000|2026-02-04 01:32:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770168780000|2026-02-04 01:33:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770168840000|2026-02-04 01:34:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770168850000|2026-02-04 01:34:10|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1770168920000|2026-02-04 01:35:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770168930000|2026-02-04 01:35:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770168940000|2026-02-04 01:35:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770168950000|2026-02-04 01:35:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770169020000|2026-02-04 01:37:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1770169040000|2026-02-04 01:37:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1770169050000|2026-02-04 01:37:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770169070000|2026-02-04 01:37:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1770169080000|2026-02-04 01:38:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770169090000|2026-02-04 01:38:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770169100000|2026-02-04 01:38:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770169160000|2026-02-04 01:39:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770169210000|2026-02-04 01:40:10|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1967.1|1961.1|3
1770169220000|2026-02-04 01:40:20|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770169230000|2026-02-04 01:40:30|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1770169240000|2026-02-04 01:40:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770169270000|2026-02-04 01:41:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770169280000|2026-02-04 01:41:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770169330000|2026-02-04 01:42:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770169340000|2026-02-04 01:42:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770169470000|2026-02-04 01:44:30|1968.4|1962.4|1969.3|1963.3|1969.3|1963.3|1968.4|1962.4|3
1770169480000|2026-02-04 01:44:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770169490000|2026-02-04 01:44:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770169540000|2026-02-04 01:45:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1770169560000|2026-02-04 01:46:00|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1770169570000|2026-02-04 01:46:10|1969.3|1963.3|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|3
1770169610000|2026-02-04 01:46:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770169620000|2026-02-04 01:47:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|3
1770169650000|2026-02-04 01:47:30|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1770169660000|2026-02-04 01:47:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770169670000|2026-02-04 01:47:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770169690000|2026-02-04 01:48:10|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1770169710000|2026-02-04 01:48:30|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|4
1770169770000|2026-02-04 01:49:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770169780000|2026-02-04 01:49:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770169790000|2026-02-04 01:49:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770169850000|2026-02-04 01:50:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770169860000|2026-02-04 01:51:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1770169910000|2026-02-04 01:51:50|1969.8|1963.8|1970.1|1964.1|1970.1|1964.1|1969.8|1963.8|3
1770169960000|2026-02-04 01:52:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770169980000|2026-02-04 01:53:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770170010000|2026-02-04 01:53:30|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.3|1964.3|3
1770170040000|2026-02-04 01:54:00|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1770170060000|2026-02-04 01:54:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770170070000|2026-02-04 01:54:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770170090000|2026-02-04 01:54:50|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1770170120000|2026-02-04 01:55:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1770170140000|2026-02-04 01:55:40|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1770170190000|2026-02-04 01:56:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770170200000|2026-02-04 01:56:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770170260000|2026-02-04 01:57:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770170280000|2026-02-04 01:58:00|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1770170290000|2026-02-04 01:58:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770170300000|2026-02-04 01:58:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1770170320000|2026-02-04 01:58:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770170330000|2026-02-04 01:58:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1770170340000|2026-02-04 01:59:00|1971.1|1965.1|1971.3|1965.3|1971.4|1965.4|1971.1|1965.1|3
1770170350000|2026-02-04 01:59:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770170390000|2026-02-04 01:59:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770170460000|2026-02-04 02:01:00|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1770170530000|2026-02-04 02:02:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770170540000|2026-02-04 02:02:20|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1770170630000|2026-02-04 02:03:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1770170680000|2026-02-04 02:04:40|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|2
1770170720000|2026-02-04 02:05:20|1973.4|1967.4|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|3
1770170730000|2026-02-04 02:05:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770170760000|2026-02-04 02:06:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1770170770000|2026-02-04 02:06:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770170790000|2026-02-04 02:06:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770170800000|2026-02-04 02:06:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770170860000|2026-02-04 02:07:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770170890000|2026-02-04 02:08:10|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|3
1770170920000|2026-02-04 02:08:40|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1770171010000|2026-02-04 02:10:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770171030000|2026-02-04 02:10:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770171040000|2026-02-04 02:10:40|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1770171060000|2026-02-04 02:11:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770171070000|2026-02-04 02:11:10|1973.8|1967.8|1974.1|1968.1|1974.3|1968.3|1973.8|1967.8|5
1770171080000|2026-02-04 02:11:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|4
1770171140000|2026-02-04 02:12:20|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1770171150000|2026-02-04 02:12:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1770171200000|2026-02-04 02:13:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770171210000|2026-02-04 02:13:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770171240000|2026-02-04 02:14:00|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1770171250000|2026-02-04 02:14:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770171260000|2026-02-04 02:14:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770171300000|2026-02-04 02:15:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770171340000|2026-02-04 02:15:40|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1770171380000|2026-02-04 02:16:20|1973|1967|1972.6|1966.6|1973|1967|1972.6|1966.6|2
1770171490000|2026-02-04 02:18:10|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1770171590000|2026-02-04 02:19:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770171670000|2026-02-04 02:21:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770171690000|2026-02-04 02:21:30|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1770171810000|2026-02-04 02:23:30|1972.3|1966.3|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|3
1770171830000|2026-02-04 02:23:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770171840000|2026-02-04 02:24:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770171850000|2026-02-04 02:24:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770171900000|2026-02-04 02:25:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770171930000|2026-02-04 02:25:30|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|2
1770171940000|2026-02-04 02:25:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1770171960000|2026-02-04 02:26:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770172040000|2026-02-04 02:27:20|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1770172050000|2026-02-04 02:27:30|1971.3|1965.3|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|3
1770172110000|2026-02-04 02:28:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770172200000|2026-02-04 02:30:00|1971.5|1965.5|1972|1966|1973|1967|1971.4|1965.4|10
1770172220000|2026-02-04 02:30:20|1971.8|1965.8|1971.1|1965.1|1971.8|1965.8|1971.1|1965.1|5
1770172230000|2026-02-04 02:30:30|1971.3|1965.3|1970.6|1964.6|1971.3|1965.3|1970.6|1964.6|4
1770172250000|2026-02-04 02:30:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770172260000|2026-02-04 02:31:00|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1770172270000|2026-02-04 02:31:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1770172290000|2026-02-04 02:31:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770172310000|2026-02-04 02:31:50|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|3
1770172350000|2026-02-04 02:32:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770172360000|2026-02-04 02:32:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770172380000|2026-02-04 02:33:00|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|3
1770172440000|2026-02-04 02:34:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770172450000|2026-02-04 02:34:10|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770172470000|2026-02-04 02:34:30|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1770172500000|2026-02-04 02:35:00|1968.3|1962.3|1968.9|1962.9|1968.9|1962.9|1968.3|1962.3|5
1770172510000|2026-02-04 02:35:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770172540000|2026-02-04 02:35:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770172590000|2026-02-04 02:36:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1770172610000|2026-02-04 02:36:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770172640000|2026-02-04 02:37:20|1969|1963|1969.4|1963.4|1969.4|1963.4|1969|1963|4
1770172650000|2026-02-04 02:37:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770172670000|2026-02-04 02:37:50|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1770172680000|2026-02-04 02:38:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1770172690000|2026-02-04 02:38:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770172720000|2026-02-04 02:38:40|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1770172730000|2026-02-04 02:38:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770172740000|2026-02-04 02:39:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770172810000|2026-02-04 02:40:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770172830000|2026-02-04 02:40:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770172860000|2026-02-04 02:41:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770172870000|2026-02-04 02:41:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1770172910000|2026-02-04 02:41:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1770172920000|2026-02-04 02:42:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770172930000|2026-02-04 02:42:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1770172940000|2026-02-04 02:42:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770172980000|2026-02-04 02:43:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770173000000|2026-02-04 02:43:20|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1770173040000|2026-02-04 02:44:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770173090000|2026-02-04 02:44:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770173100000|2026-02-04 02:45:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770173130000|2026-02-04 02:45:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770173170000|2026-02-04 02:46:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770173190000|2026-02-04 02:46:30|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1770173200000|2026-02-04 02:46:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770173220000|2026-02-04 02:47:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770173250000|2026-02-04 02:47:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770173260000|2026-02-04 02:47:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1770173270000|2026-02-04 02:47:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770173280000|2026-02-04 02:48:00|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1770173330000|2026-02-04 02:48:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770173380000|2026-02-04 02:49:40|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1770173400000|2026-02-04 02:50:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770173470000|2026-02-04 02:51:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770173480000|2026-02-04 02:51:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770173500000|2026-02-04 02:51:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770173560000|2026-02-04 02:52:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770173580000|2026-02-04 02:53:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770173640000|2026-02-04 02:54:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770173660000|2026-02-04 02:54:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|4
1770173670000|2026-02-04 02:54:30|1968|1962|1968|1962|1968|1962|1967.9|1961.9|5
1770173680000|2026-02-04 02:54:40|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770173720000|2026-02-04 02:55:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770173730000|2026-02-04 02:55:30|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|3
1770173740000|2026-02-04 02:55:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770173790000|2026-02-04 02:56:30|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1770173800000|2026-02-04 02:56:40|1967.5|1961.5|1966.8|1960.8|1967.5|1961.5|1966.8|1960.8|5
1770173820000|2026-02-04 02:57:00|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770173840000|2026-02-04 02:57:20|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1770173850000|2026-02-04 02:57:30|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770173860000|2026-02-04 02:57:40|1966.3|1960.3|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|3
1770173870000|2026-02-04 02:57:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770173930000|2026-02-04 02:58:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770173980000|2026-02-04 02:59:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770173990000|2026-02-04 02:59:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770174050000|2026-02-04 03:00:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770174060000|2026-02-04 03:01:00|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1770174120000|2026-02-04 03:02:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|6
1770174130000|2026-02-04 03:02:10|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1770174150000|2026-02-04 03:02:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770174160000|2026-02-04 03:02:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770174180000|2026-02-04 03:03:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770174190000|2026-02-04 03:03:10|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770174210000|2026-02-04 03:03:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770174260000|2026-02-04 03:04:20|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770174320000|2026-02-04 03:05:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770174330000|2026-02-04 03:05:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770174340000|2026-02-04 03:05:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1770174360000|2026-02-04 03:06:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770174370000|2026-02-04 03:06:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770174470000|2026-02-04 03:07:50|1966|1960|1966|1960|1966.1|1960.1|1966|1960|3
1770174480000|2026-02-04 03:08:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770174510000|2026-02-04 03:08:30|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1770174540000|2026-02-04 03:09:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770174580000|2026-02-04 03:09:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770174590000|2026-02-04 03:09:50|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1770174600000|2026-02-04 03:10:00|1967|1961|1967.4|1961.4|1967.4|1961.4|1967|1961|3
1770174640000|2026-02-04 03:10:40|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1770174690000|2026-02-04 03:11:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770174710000|2026-02-04 03:11:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1770174720000|2026-02-04 03:12:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770174730000|2026-02-04 03:12:10|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1770174740000|2026-02-04 03:12:20|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1770174750000|2026-02-04 03:12:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770174770000|2026-02-04 03:12:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770174780000|2026-02-04 03:13:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770174790000|2026-02-04 03:13:10|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1770174860000|2026-02-04 03:14:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1770174900000|2026-02-04 03:15:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770174910000|2026-02-04 03:15:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|3
1770174940000|2026-02-04 03:15:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770174960000|2026-02-04 03:16:00|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1770174980000|2026-02-04 03:16:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770174990000|2026-02-04 03:16:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770175020000|2026-02-04 03:17:00|1968.5|1962.5|1968.1|1962.1|1968.5|1962.5|1968.1|1962.1|3
1770175030000|2026-02-04 03:17:10|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|5
1770175040000|2026-02-04 03:17:20|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|2
1770175050000|2026-02-04 03:17:30|1967|1961|1966.8|1960.8|1967|1961|1966.6|1960.6|4
1770175060000|2026-02-04 03:17:40|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.4|1960.4|5
1770175070000|2026-02-04 03:17:50|1966.4|1960.4|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|3
1770175080000|2026-02-04 03:18:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770175090000|2026-02-04 03:18:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770175100000|2026-02-04 03:18:20|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1770175150000|2026-02-04 03:19:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770175170000|2026-02-04 03:19:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770175210000|2026-02-04 03:20:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1770175260000|2026-02-04 03:21:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770175270000|2026-02-04 03:21:10|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|3
1770175280000|2026-02-04 03:21:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770175290000|2026-02-04 03:21:30|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1770175340000|2026-02-04 03:22:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770175400000|2026-02-04 03:23:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770175410000|2026-02-04 03:23:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1770175420000|2026-02-04 03:23:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770175540000|2026-02-04 03:25:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770175600000|2026-02-04 03:26:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770175620000|2026-02-04 03:27:00|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|4
1770175660000|2026-02-04 03:27:40|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1770175670000|2026-02-04 03:27:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1770175700000|2026-02-04 03:28:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770175730000|2026-02-04 03:28:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770175740000|2026-02-04 03:29:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770175760000|2026-02-04 03:29:20|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1770175860000|2026-02-04 03:31:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770175910000|2026-02-04 03:31:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770176020000|2026-02-04 03:33:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770176080000|2026-02-04 03:34:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770176120000|2026-02-04 03:35:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770176160000|2026-02-04 03:36:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770176310000|2026-02-04 03:38:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770176550000|2026-02-04 03:42:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770176640000|2026-02-04 03:44:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770176670000|2026-02-04 03:44:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|3
1770176680000|2026-02-04 03:44:40|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|4
1770176700000|2026-02-04 03:45:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770176710000|2026-02-04 03:45:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1770176970000|2026-02-04 03:49:30|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1770176980000|2026-02-04 03:49:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770176990000|2026-02-04 03:49:50|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770177040000|2026-02-04 03:50:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770177130000|2026-02-04 03:52:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770177630000|2026-02-04 04:00:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770177640000|2026-02-04 04:00:40|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770177650000|2026-02-04 04:00:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770177660000|2026-02-04 04:01:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770177770000|2026-02-04 04:02:50|1967.3|1961.3|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|3
1770177780000|2026-02-04 04:03:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770177790000|2026-02-04 04:03:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770177800000|2026-02-04 04:03:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770178020000|2026-02-04 04:07:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770178460000|2026-02-04 04:14:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770178520000|2026-02-04 04:15:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770178530000|2026-02-04 04:15:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770178670000|2026-02-04 04:17:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770178730000|2026-02-04 04:18:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770178740000|2026-02-04 04:19:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770179050000|2026-02-04 04:24:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770179150000|2026-02-04 04:25:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770179420000|2026-02-04 04:30:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770179720000|2026-02-04 04:35:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770180000000|2026-02-04 04:40:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770180960000|2026-02-04 04:56:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770181000000|2026-02-04 04:56:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770181010000|2026-02-04 04:56:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770181020000|2026-02-04 04:57:00|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770181040000|2026-02-04 04:57:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770181120000|2026-02-04 04:58:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770181310000|2026-02-04 05:01:50|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770181320000|2026-02-04 05:02:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770181340000|2026-02-04 05:02:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770181380000|2026-02-04 05:03:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770182710000|2026-02-04 05:25:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770182900000|2026-02-04 05:28:20|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1770182940000|2026-02-04 05:29:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770182990000|2026-02-04 05:29:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770183000000|2026-02-04 05:30:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|3
1770183010000|2026-02-04 05:30:10|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1770183030000|2026-02-04 05:30:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770183050000|2026-02-04 05:30:50|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1770183060000|2026-02-04 05:31:00|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1770183110000|2026-02-04 05:31:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770183120000|2026-02-04 05:32:00|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770183140000|2026-02-04 05:32:20|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770183160000|2026-02-04 05:32:40|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770183200000|2026-02-04 05:33:20|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770183210000|2026-02-04 05:33:30|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770183250000|2026-02-04 05:34:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770183260000|2026-02-04 05:34:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770183280000|2026-02-04 05:34:40|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1770183290000|2026-02-04 05:34:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770183300000|2026-02-04 05:35:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770183340000|2026-02-04 05:35:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770183440000|2026-02-04 05:37:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770183450000|2026-02-04 05:37:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770183460000|2026-02-04 05:37:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770183470000|2026-02-04 05:37:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770183500000|2026-02-04 05:38:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770183530000|2026-02-04 05:38:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770183560000|2026-02-04 05:39:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1770183570000|2026-02-04 05:39:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770183680000|2026-02-04 05:41:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770183730000|2026-02-04 05:42:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770183830000|2026-02-04 05:43:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770183940000|2026-02-04 05:45:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770183960000|2026-02-04 05:46:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770184140000|2026-02-04 05:49:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770184180000|2026-02-04 05:49:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770184190000|2026-02-04 05:49:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770184210000|2026-02-04 05:50:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770184280000|2026-02-04 05:51:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770184320000|2026-02-04 05:52:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770184350000|2026-02-04 05:52:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770184390000|2026-02-04 05:53:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770184430000|2026-02-04 05:53:50|1966.5|1960.5|1967.3|1961.3|1967.3|1961.3|1966.5|1960.5|4
1770184470000|2026-02-04 05:54:30|1967|1961|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1770184510000|2026-02-04 05:55:10|1967|1961|1967|1961|1967.1|1961.1|1967|1961|3
1770184570000|2026-02-04 05:56:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770184600000|2026-02-04 05:56:40|1966.5|1960.5|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|3
1770184610000|2026-02-04 05:56:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770184660000|2026-02-04 05:57:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770184720000|2026-02-04 05:58:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770184730000|2026-02-04 05:58:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770184740000|2026-02-04 05:59:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770184750000|2026-02-04 05:59:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770184770000|2026-02-04 05:59:30|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770184790000|2026-02-04 05:59:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770184800000|2026-02-04 06:00:00|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|4
1770184810000|2026-02-04 06:00:10|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|3
1770184870000|2026-02-04 06:01:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770184890000|2026-02-04 06:01:30|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1770184900000|2026-02-04 06:01:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770184910000|2026-02-04 06:01:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770184920000|2026-02-04 06:02:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770184930000|2026-02-04 06:02:10|1965.6|1959.6|1965.8|1959.8|1965.9|1959.9|1965.6|1959.6|4
1770184950000|2026-02-04 06:02:30|1965.6|1959.6|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|3
1770184960000|2026-02-04 06:02:40|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1770185000000|2026-02-04 06:03:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770185020000|2026-02-04 06:03:40|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1770185080000|2026-02-04 06:04:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770185090000|2026-02-04 06:04:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770185190000|2026-02-04 06:06:30|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1770185200000|2026-02-04 06:06:40|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1770185220000|2026-02-04 06:07:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770185260000|2026-02-04 06:07:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770185290000|2026-02-04 06:08:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965|1959|3
1770185300000|2026-02-04 06:08:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1770185310000|2026-02-04 06:08:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770185320000|2026-02-04 06:08:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770185340000|2026-02-04 06:09:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770185370000|2026-02-04 06:09:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770185430000|2026-02-04 06:10:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770185450000|2026-02-04 06:10:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770185540000|2026-02-04 06:12:20|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|4
1770185590000|2026-02-04 06:13:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770185630000|2026-02-04 06:13:50|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1770185690000|2026-02-04 06:14:50|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770185700000|2026-02-04 06:15:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770185740000|2026-02-04 06:15:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770185750000|2026-02-04 06:15:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770185790000|2026-02-04 06:16:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1770185800000|2026-02-04 06:16:40|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1770185830000|2026-02-04 06:17:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770185860000|2026-02-04 06:17:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770185920000|2026-02-04 06:18:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770185930000|2026-02-04 06:18:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1770185980000|2026-02-04 06:19:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770185990000|2026-02-04 06:19:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770186000000|2026-02-04 06:20:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770186040000|2026-02-04 06:20:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770186050000|2026-02-04 06:20:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770186060000|2026-02-04 06:21:00|1966.4|1960.4|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|3
1770186130000|2026-02-04 06:22:10|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1770186140000|2026-02-04 06:22:20|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1770186190000|2026-02-04 06:23:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770186210000|2026-02-04 06:23:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770186310000|2026-02-04 06:25:10|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770186320000|2026-02-04 06:25:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770186360000|2026-02-04 06:26:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770186370000|2026-02-04 06:26:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770186390000|2026-02-04 06:26:30|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1770186400000|2026-02-04 06:26:40|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1770186590000|2026-02-04 06:29:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770186620000|2026-02-04 06:30:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770186640000|2026-02-04 06:30:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770186650000|2026-02-04 06:30:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770186680000|2026-02-04 06:31:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770186700000|2026-02-04 06:31:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770186790000|2026-02-04 06:33:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770186810000|2026-02-04 06:33:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770186900000|2026-02-04 06:35:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770186910000|2026-02-04 06:35:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770186970000|2026-02-04 06:36:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770186990000|2026-02-04 06:36:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770187050000|2026-02-04 06:37:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770187260000|2026-02-04 06:41:00|1968|1962|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|4
1770187270000|2026-02-04 06:41:10|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1770187290000|2026-02-04 06:41:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770187330000|2026-02-04 06:42:10|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770187380000|2026-02-04 06:43:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770187400000|2026-02-04 06:43:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1770187410000|2026-02-04 06:43:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770187460000|2026-02-04 06:44:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770187490000|2026-02-04 06:44:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770187510000|2026-02-04 06:45:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770187520000|2026-02-04 06:45:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770187600000|2026-02-04 06:46:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1770187610000|2026-02-04 06:46:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770187630000|2026-02-04 06:47:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1770187640000|2026-02-04 06:47:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770187670000|2026-02-04 06:47:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770187680000|2026-02-04 06:48:00|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|3
1770187690000|2026-02-04 06:48:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1770187800000|2026-02-04 06:50:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770187810000|2026-02-04 06:50:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770187850000|2026-02-04 06:50:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770187860000|2026-02-04 06:51:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770187960000|2026-02-04 06:52:40|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1770188070000|2026-02-04 06:54:30|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1770188080000|2026-02-04 06:54:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770188100000|2026-02-04 06:55:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770188110000|2026-02-04 06:55:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770188160000|2026-02-04 06:56:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770188170000|2026-02-04 06:56:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770188250000|2026-02-04 06:57:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770188310000|2026-02-04 06:58:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770188340000|2026-02-04 06:59:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770188400000|2026-02-04 07:00:00|1969|1963|1969|1963|1969.5|1963.5|1969|1963|4
1770188410000|2026-02-04 07:00:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770188440000|2026-02-04 07:00:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770188450000|2026-02-04 07:00:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770188460000|2026-02-04 07:01:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770188560000|2026-02-04 07:02:40|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1770188580000|2026-02-04 07:03:00|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|2
1770188690000|2026-02-04 07:04:50|1968|1962|1968.4|1962.4|1968.4|1962.4|1968|1962|2
1770188760000|2026-02-04 07:06:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770188830000|2026-02-04 07:07:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770188850000|2026-02-04 07:07:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770188880000|2026-02-04 07:08:00|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1770188970000|2026-02-04 07:09:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770189020000|2026-02-04 07:10:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770189130000|2026-02-04 07:12:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770189150000|2026-02-04 07:12:30|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1770189180000|2026-02-04 07:13:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770189240000|2026-02-04 07:14:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770189290000|2026-02-04 07:14:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770189300000|2026-02-04 07:15:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770189350000|2026-02-04 07:15:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770189410000|2026-02-04 07:16:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770189540000|2026-02-04 07:19:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770189670000|2026-02-04 07:21:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770189770000|2026-02-04 07:22:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770189820000|2026-02-04 07:23:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770189880000|2026-02-04 07:24:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770190150000|2026-02-04 07:29:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770190210000|2026-02-04 07:30:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1770190230000|2026-02-04 07:30:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770190410000|2026-02-04 07:33:30|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1770190420000|2026-02-04 07:33:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770190640000|2026-02-04 07:37:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770190710000|2026-02-04 07:38:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770190830000|2026-02-04 07:40:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770190930000|2026-02-04 07:42:10|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770190990000|2026-02-04 07:43:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1770191030000|2026-02-04 07:43:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770191140000|2026-02-04 07:45:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770191200000|2026-02-04 07:46:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770191340000|2026-02-04 07:49:00|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1770191390000|2026-02-04 07:49:50|1968.8|1962.8|1968.1|1962.1|1968.8|1962.8|1968.1|1962.1|3
1770191500000|2026-02-04 07:51:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1770191560000|2026-02-04 07:52:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770191650000|2026-02-04 07:54:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770191670000|2026-02-04 07:54:30|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|3
1770191680000|2026-02-04 07:54:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770191690000|2026-02-04 07:54:50|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.8|1960.8|4
1770191700000|2026-02-04 07:55:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770191710000|2026-02-04 07:55:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770191730000|2026-02-04 07:55:30|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|3
1770191770000|2026-02-04 07:56:10|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|2
1770191780000|2026-02-04 07:56:20|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770191790000|2026-02-04 07:56:30|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770191800000|2026-02-04 07:56:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770191820000|2026-02-04 07:57:00|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770191840000|2026-02-04 07:57:20|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770191850000|2026-02-04 07:57:30|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1770191920000|2026-02-04 07:58:40|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1770191970000|2026-02-04 07:59:30|1967|1961|1967.1|1961.1|1967.3|1961.3|1967|1961|3
1770192000000|2026-02-04 08:00:00|1967.3|1961.3|1966.8|1960.8|1967.5|1961.5|1966.8|1960.8|6
1770192010000|2026-02-04 08:00:10|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|3
1770192060000|2026-02-04 08:01:00|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1770192120000|2026-02-04 08:02:00|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|2
1770192130000|2026-02-04 08:02:10|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1770192140000|2026-02-04 08:02:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770192180000|2026-02-04 08:03:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770192190000|2026-02-04 08:03:10|1966.5|1960.5|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|3
1770192200000|2026-02-04 08:03:20|1966.6|1960.6|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|3
1770192210000|2026-02-04 08:03:30|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770192250000|2026-02-04 08:04:10|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1770192260000|2026-02-04 08:04:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770192290000|2026-02-04 08:04:50|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1770192300000|2026-02-04 08:05:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770192370000|2026-02-04 08:06:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1770192400000|2026-02-04 08:06:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770192410000|2026-02-04 08:06:50|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1770192460000|2026-02-04 08:07:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770192490000|2026-02-04 08:08:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770192500000|2026-02-04 08:08:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770192520000|2026-02-04 08:08:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770192570000|2026-02-04 08:09:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1770192580000|2026-02-04 08:09:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770192590000|2026-02-04 08:09:50|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1770192600000|2026-02-04 08:10:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770192720000|2026-02-04 08:12:00|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1770192730000|2026-02-04 08:12:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770192740000|2026-02-04 08:12:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770192750000|2026-02-04 08:12:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770192780000|2026-02-04 08:13:00|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770192810000|2026-02-04 08:13:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1770192830000|2026-02-04 08:13:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770192840000|2026-02-04 08:14:00|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1770192870000|2026-02-04 08:14:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770192940000|2026-02-04 08:15:40|1965.5|1959.5|1964.8|1958.8|1965.5|1959.5|1964.8|1958.8|6
1770192950000|2026-02-04 08:15:50|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1770192960000|2026-02-04 08:16:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770192970000|2026-02-04 08:16:10|1963.3|1957.3|1961.5|1955.5|1963.3|1957.3|1961.5|1955.5|7
1770192980000|2026-02-04 08:16:20|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|3
1770192990000|2026-02-04 08:16:30|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1770193000000|2026-02-04 08:16:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1770193010000|2026-02-04 08:16:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770193020000|2026-02-04 08:17:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770193030000|2026-02-04 08:17:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770193050000|2026-02-04 08:17:30|1960.6|1954.6|1961.5|1955.5|1961.5|1955.5|1960.6|1954.6|3
1770193060000|2026-02-04 08:17:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1770193070000|2026-02-04 08:17:50|1961.6|1955.6|1961.6|1955.6|1962.5|1956.5|1961.6|1955.6|4
1770193080000|2026-02-04 08:18:00|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1770193100000|2026-02-04 08:18:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770193110000|2026-02-04 08:18:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1770193140000|2026-02-04 08:19:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770193150000|2026-02-04 08:19:10|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|2
1770193160000|2026-02-04 08:19:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770193200000|2026-02-04 08:20:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770193210000|2026-02-04 08:20:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1770193260000|2026-02-04 08:21:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1770193280000|2026-02-04 08:21:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1770193310000|2026-02-04 08:21:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770193320000|2026-02-04 08:22:00|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1770193340000|2026-02-04 08:22:20|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1770193380000|2026-02-04 08:23:00|1962|1956|1962|1956|1962.3|1956.3|1962|1956|3
1770193450000|2026-02-04 08:24:10|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|4
1770193460000|2026-02-04 08:24:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770193560000|2026-02-04 08:26:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1770193580000|2026-02-04 08:26:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.3|1956.3|3
1770193590000|2026-02-04 08:26:30|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|5
1770193630000|2026-02-04 08:27:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770193700000|2026-02-04 08:28:20|1962.8|1956.8|1963.5|1957.5|1963.5|1957.5|1962.8|1956.8|3
1770193710000|2026-02-04 08:28:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770193730000|2026-02-04 08:28:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770193800000|2026-02-04 08:30:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770193810000|2026-02-04 08:30:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770193830000|2026-02-04 08:30:30|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|4
1770193840000|2026-02-04 08:30:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770193850000|2026-02-04 08:30:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770193890000|2026-02-04 08:31:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770193940000|2026-02-04 08:32:20|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1770193960000|2026-02-04 08:32:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770194030000|2026-02-04 08:33:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1770194040000|2026-02-04 08:34:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1770194050000|2026-02-04 08:34:10|1964.3|1958.3|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1770194070000|2026-02-04 08:34:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770194080000|2026-02-04 08:34:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770194100000|2026-02-04 08:35:00|1964.5|1958.5|1965.1|1959.1|1966|1960|1964.5|1958.5|4
1770194110000|2026-02-04 08:35:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1770194120000|2026-02-04 08:35:20|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1770194130000|2026-02-04 08:35:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770194180000|2026-02-04 08:36:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770194190000|2026-02-04 08:36:30|1965|1959|1964.3|1958.3|1965|1959|1964.3|1958.3|2
1770194210000|2026-02-04 08:36:50|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1770194220000|2026-02-04 08:37:00|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1770194230000|2026-02-04 08:37:10|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1770194320000|2026-02-04 08:38:40|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1770194330000|2026-02-04 08:38:50|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1770194380000|2026-02-04 08:39:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1770194390000|2026-02-04 08:39:50|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1770194430000|2026-02-04 08:40:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770194480000|2026-02-04 08:41:20|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770194490000|2026-02-04 08:41:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770194500000|2026-02-04 08:41:40|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1770194520000|2026-02-04 08:42:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770194540000|2026-02-04 08:42:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770194560000|2026-02-04 08:42:40|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.4|1957.4|3
1770194590000|2026-02-04 08:43:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770194600000|2026-02-04 08:43:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770194650000|2026-02-04 08:44:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1770194660000|2026-02-04 08:44:20|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1770194680000|2026-02-04 08:44:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770194690000|2026-02-04 08:44:50|1964.1|1958.1|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|4
1770194710000|2026-02-04 08:45:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770194740000|2026-02-04 08:45:40|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1770194750000|2026-02-04 08:45:50|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1770194810000|2026-02-04 08:46:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770194870000|2026-02-04 08:47:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770194880000|2026-02-04 08:48:00|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1770194910000|2026-02-04 08:48:30|1963.3|1957.3|1962.9|1956.9|1963.3|1957.3|1962.9|1956.9|3
1770194960000|2026-02-04 08:49:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770195080000|2026-02-04 08:51:20|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1770195180000|2026-02-04 08:53:00|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1770195200000|2026-02-04 08:53:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770195280000|2026-02-04 08:54:40|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1770195330000|2026-02-04 08:55:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770195380000|2026-02-04 08:56:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770195410000|2026-02-04 08:56:50|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1770195420000|2026-02-04 08:57:00|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1770195440000|2026-02-04 08:57:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770195460000|2026-02-04 08:57:40|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1770195520000|2026-02-04 08:58:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770195560000|2026-02-04 08:59:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770195600000|2026-02-04 09:00:00|1963.8|1957.8|1963.1|1957.1|1963.8|1957.8|1963|1957|8
1770195610000|2026-02-04 09:00:10|1963.3|1957.3|1963|1957|1963.4|1957.4|1963|1957|4
1770195620000|2026-02-04 09:00:20|1963.1|1957.1|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|5
1770195630000|2026-02-04 09:00:30|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770195660000|2026-02-04 09:01:00|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|3
1770195670000|2026-02-04 09:01:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770195680000|2026-02-04 09:01:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770195740000|2026-02-04 09:02:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770195750000|2026-02-04 09:02:30|1963|1957|1963|1957|1963|1957|1962.9|1956.9|3
1770195800000|2026-02-04 09:03:20|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1770195840000|2026-02-04 09:04:00|1963.3|1957.3|1963.9|1957.9|1963.9|1957.9|1963.3|1957.3|2
1770195860000|2026-02-04 09:04:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|5
1770195870000|2026-02-04 09:04:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770195880000|2026-02-04 09:04:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770195930000|2026-02-04 09:05:30|1964|1958|1964.4|1958.4|1964.5|1958.5|1964|1958|3
1770195950000|2026-02-04 09:05:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770195970000|2026-02-04 09:06:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770195980000|2026-02-04 09:06:20|1964.5|1958.5|1963.8|1957.8|1964.5|1958.5|1963.8|1957.8|4
1770196030000|2026-02-04 09:07:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770196040000|2026-02-04 09:07:20|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1770196080000|2026-02-04 09:08:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770196130000|2026-02-04 09:08:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770196150000|2026-02-04 09:09:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770196170000|2026-02-04 09:09:30|1963.1|1957.1|1962.8|1956.8|1963.1|1957.1|1962.8|1956.8|2
1770196180000|2026-02-04 09:09:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770196190000|2026-02-04 09:09:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770196200000|2026-02-04 09:10:00|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1770196360000|2026-02-04 09:12:40|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1770196370000|2026-02-04 09:12:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770196390000|2026-02-04 09:13:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1770196400000|2026-02-04 09:13:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1770196430000|2026-02-04 09:13:50|1964.3|1958.3|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|5
1770196460000|2026-02-04 09:14:20|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770196470000|2026-02-04 09:14:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770196480000|2026-02-04 09:14:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770196500000|2026-02-04 09:15:00|1964.9|1958.9|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|3
1770196530000|2026-02-04 09:15:30|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|3
1770196570000|2026-02-04 09:16:10|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1770196610000|2026-02-04 09:16:50|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.9|1958.9|3
1770196620000|2026-02-04 09:17:00|1965.6|1959.6|1965|1959|1965.6|1959.6|1965|1959|3
1770196670000|2026-02-04 09:17:50|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770196680000|2026-02-04 09:18:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770196720000|2026-02-04 09:18:40|1965.4|1959.4|1964.5|1958.5|1965.4|1959.4|1964.5|1958.5|2
1770196730000|2026-02-04 09:18:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770196850000|2026-02-04 09:20:50|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|2
1770196860000|2026-02-04 09:21:00|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770196870000|2026-02-04 09:21:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770196970000|2026-02-04 09:22:50|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770197000000|2026-02-04 09:23:20|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1770197030000|2026-02-04 09:23:50|1965.8|1959.8|1966|1960|1966|1960|1965.5|1959.5|5
1770197050000|2026-02-04 09:24:10|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1770197060000|2026-02-04 09:24:20|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1770197080000|2026-02-04 09:24:40|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770197100000|2026-02-04 09:25:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770197110000|2026-02-04 09:25:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1770197120000|2026-02-04 09:25:20|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1770197130000|2026-02-04 09:25:30|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|3
1770197140000|2026-02-04 09:25:40|1965|1959|1964.6|1958.6|1965|1959|1964.6|1958.6|2
1770197150000|2026-02-04 09:25:50|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1770197160000|2026-02-04 09:26:00|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770197200000|2026-02-04 09:26:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770197240000|2026-02-04 09:27:20|1965|1959|1964.5|1958.5|1965|1959|1964.3|1958.3|3
1770197280000|2026-02-04 09:28:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1770197300000|2026-02-04 09:28:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1770197310000|2026-02-04 09:28:30|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770197360000|2026-02-04 09:29:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770197370000|2026-02-04 09:29:30|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.5|1959.5|4
1770197400000|2026-02-04 09:30:00|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1770197430000|2026-02-04 09:30:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770197450000|2026-02-04 09:30:50|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|2
1770197480000|2026-02-04 09:31:20|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1770197530000|2026-02-04 09:32:10|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770197540000|2026-02-04 09:32:20|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1770197550000|2026-02-04 09:32:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770197560000|2026-02-04 09:32:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770197570000|2026-02-04 09:32:50|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1770197580000|2026-02-04 09:33:00|1965|1959|1964.6|1958.6|1965|1959|1964.6|1958.6|3
1770197590000|2026-02-04 09:33:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770197630000|2026-02-04 09:33:50|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1770197650000|2026-02-04 09:34:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770197720000|2026-02-04 09:35:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1770197750000|2026-02-04 09:35:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770197800000|2026-02-04 09:36:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770197810000|2026-02-04 09:36:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770197820000|2026-02-04 09:37:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770197840000|2026-02-04 09:37:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770197850000|2026-02-04 09:37:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1770197860000|2026-02-04 09:37:40|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1770197880000|2026-02-04 09:38:00|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1770197890000|2026-02-04 09:38:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770197900000|2026-02-04 09:38:20|1962.9|1956.9|1963|1957|1963|1957|1962.8|1956.8|3
1770197920000|2026-02-04 09:38:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770197960000|2026-02-04 09:39:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770197980000|2026-02-04 09:39:40|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1770197990000|2026-02-04 09:39:50|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1770198080000|2026-02-04 09:41:20|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1770198090000|2026-02-04 09:41:30|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1770198120000|2026-02-04 09:42:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770198200000|2026-02-04 09:43:20|1964|1958|1964.3|1958.3|1964.4|1958.4|1964|1958|3
1770198300000|2026-02-04 09:45:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1770198310000|2026-02-04 09:45:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965|1959|3
1770198320000|2026-02-04 09:45:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770198350000|2026-02-04 09:45:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770198360000|2026-02-04 09:46:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966|1960|5
1770198370000|2026-02-04 09:46:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770198380000|2026-02-04 09:46:20|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1770198400000|2026-02-04 09:46:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770198410000|2026-02-04 09:46:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770198420000|2026-02-04 09:47:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770198430000|2026-02-04 09:47:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770198440000|2026-02-04 09:47:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770198450000|2026-02-04 09:47:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770198470000|2026-02-04 09:47:50|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1770198480000|2026-02-04 09:48:00|1966.5|1960.5|1965.5|1959.5|1966.5|1960.5|1965.5|1959.5|4
1770198500000|2026-02-04 09:48:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770198510000|2026-02-04 09:48:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770198520000|2026-02-04 09:48:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770198540000|2026-02-04 09:49:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1770198630000|2026-02-04 09:50:30|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1770198650000|2026-02-04 09:50:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770198680000|2026-02-04 09:51:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770198800000|2026-02-04 09:53:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770198810000|2026-02-04 09:53:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770199030000|2026-02-04 09:57:10|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1770199070000|2026-02-04 09:57:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770199090000|2026-02-04 09:58:10|1964.8|1958.8|1965|1959|1965.5|1959.5|1964.8|1958.8|4
1770199120000|2026-02-04 09:58:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770199140000|2026-02-04 09:59:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770199150000|2026-02-04 09:59:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770199160000|2026-02-04 09:59:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770199170000|2026-02-04 09:59:30|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1770199310000|2026-02-04 10:01:50|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|3
1770199430000|2026-02-04 10:03:50|1964.4|1958.4|1965|1959|1965|1959|1964.4|1958.4|3
1770199440000|2026-02-04 10:04:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770199450000|2026-02-04 10:04:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770199460000|2026-02-04 10:04:20|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1770199470000|2026-02-04 10:04:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770199480000|2026-02-04 10:04:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770199490000|2026-02-04 10:04:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1770199500000|2026-02-04 10:05:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770199650000|2026-02-04 10:07:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1770199660000|2026-02-04 10:07:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770199690000|2026-02-04 10:08:10|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1770199700000|2026-02-04 10:08:20|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|3
1770199730000|2026-02-04 10:08:50|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|4
1770199760000|2026-02-04 10:09:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770199790000|2026-02-04 10:09:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770199820000|2026-02-04 10:10:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770200060000|2026-02-04 10:14:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770200070000|2026-02-04 10:14:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770200110000|2026-02-04 10:15:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770200150000|2026-02-04 10:15:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770200220000|2026-02-04 10:17:00|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1770200250000|2026-02-04 10:17:30|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1770200290000|2026-02-04 10:18:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770200300000|2026-02-04 10:18:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770200420000|2026-02-04 10:20:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770200460000|2026-02-04 10:21:00|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1770200470000|2026-02-04 10:21:10|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770200490000|2026-02-04 10:21:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770200520000|2026-02-04 10:22:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770200890000|2026-02-04 10:28:10|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|4
1770200980000|2026-02-04 10:29:40|1965.8|1959.8|1966.5|1960.5|1966.5|1960.5|1965.8|1959.8|3
1770200990000|2026-02-04 10:29:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1770201000000|2026-02-04 10:30:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770201040000|2026-02-04 10:30:40|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1770201060000|2026-02-04 10:31:00|1966.5|1960.5|1965.8|1959.8|1966.5|1960.5|1965.8|1959.8|5
1770201110000|2026-02-04 10:31:50|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1770201140000|2026-02-04 10:32:20|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770201180000|2026-02-04 10:33:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770201210000|2026-02-04 10:33:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770201230000|2026-02-04 10:33:50|1966.6|1960.6|1967.5|1961.5|1967.6|1961.6|1966.3|1960.3|6
1770201270000|2026-02-04 10:34:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770201320000|2026-02-04 10:35:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770201340000|2026-02-04 10:35:40|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|3
1770201350000|2026-02-04 10:35:50|1967.3|1961.3|1968|1962|1968|1962|1967.3|1961.3|2
1770201370000|2026-02-04 10:36:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770201480000|2026-02-04 10:38:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770201510000|2026-02-04 10:38:30|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770201520000|2026-02-04 10:38:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770201540000|2026-02-04 10:39:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770201550000|2026-02-04 10:39:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770201560000|2026-02-04 10:39:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770201590000|2026-02-04 10:39:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770201740000|2026-02-04 10:42:20|1968|1962|1968.4|1962.4|1968.4|1962.4|1968|1962|3
1770201780000|2026-02-04 10:43:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770201830000|2026-02-04 10:43:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770201840000|2026-02-04 10:44:00|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1770201900000|2026-02-04 10:45:00|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|2
1770202060000|2026-02-04 10:47:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770202080000|2026-02-04 10:48:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1770202090000|2026-02-04 10:48:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770202100000|2026-02-04 10:48:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770202200000|2026-02-04 10:50:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770202250000|2026-02-04 10:50:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770202320000|2026-02-04 10:52:00|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|4
1770202370000|2026-02-04 10:52:50|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1770202390000|2026-02-04 10:53:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770202410000|2026-02-04 10:53:30|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770202460000|2026-02-04 10:54:20|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|2
1770202510000|2026-02-04 10:55:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770202550000|2026-02-04 10:55:50|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1770202560000|2026-02-04 10:56:00|1969.5|1963.5|1968.8|1962.8|1969.5|1963.5|1968.8|1962.8|4
1770202570000|2026-02-04 10:56:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1770202590000|2026-02-04 10:56:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770202620000|2026-02-04 10:57:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770202690000|2026-02-04 10:58:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770202710000|2026-02-04 10:58:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1770202750000|2026-02-04 10:59:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770202800000|2026-02-04 11:00:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1770202820000|2026-02-04 11:00:20|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1770202830000|2026-02-04 11:00:30|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1770202850000|2026-02-04 11:00:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770202920000|2026-02-04 11:02:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1770202930000|2026-02-04 11:02:10|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|3
1770203040000|2026-02-04 11:04:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770203070000|2026-02-04 11:04:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770203110000|2026-02-04 11:05:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770203130000|2026-02-04 11:05:30|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1770203230000|2026-02-04 11:07:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770203240000|2026-02-04 11:07:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770203260000|2026-02-04 11:07:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770203300000|2026-02-04 11:08:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770203310000|2026-02-04 11:08:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770203370000|2026-02-04 11:09:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770203380000|2026-02-04 11:09:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1770203390000|2026-02-04 11:09:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770203440000|2026-02-04 11:10:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1770203520000|2026-02-04 11:12:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770203640000|2026-02-04 11:14:00|1970.8|1964.8|1970|1964|1970.8|1964.8|1970|1964|4
1770203650000|2026-02-04 11:14:10|1970.3|1964.3|1970|1964|1970.4|1964.4|1970|1964|4
1770203660000|2026-02-04 11:14:20|1970.1|1964.1|1970.8|1964.8|1970.8|1964.8|1970.1|1964.1|2
1770203670000|2026-02-04 11:14:30|1970.5|1964.5|1970|1964|1970.5|1964.5|1969.9|1963.9|4
1770203700000|2026-02-04 11:15:00|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1770203740000|2026-02-04 11:15:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770203760000|2026-02-04 11:16:00|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|3
1770203770000|2026-02-04 11:16:10|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.5|1962.5|4
1770203780000|2026-02-04 11:16:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770203820000|2026-02-04 11:17:00|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|3
1770203830000|2026-02-04 11:17:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770203840000|2026-02-04 11:17:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770203850000|2026-02-04 11:17:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770203870000|2026-02-04 11:17:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770203890000|2026-02-04 11:18:10|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|3
1770203940000|2026-02-04 11:19:00|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|3
1770203960000|2026-02-04 11:19:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770204090000|2026-02-04 11:21:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770204100000|2026-02-04 11:21:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1770204140000|2026-02-04 11:22:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770204150000|2026-02-04 11:22:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770204200000|2026-02-04 11:23:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770204210000|2026-02-04 11:23:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770204220000|2026-02-04 11:23:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770204240000|2026-02-04 11:24:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770204310000|2026-02-04 11:25:10|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770204360000|2026-02-04 11:26:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1770204410000|2026-02-04 11:26:50|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|2
1770204420000|2026-02-04 11:27:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770204430000|2026-02-04 11:27:10|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1770204450000|2026-02-04 11:27:30|1966.9|1960.9|1967|1961|1967.5|1961.5|1966.9|1960.9|7
1770204460000|2026-02-04 11:27:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|3
1770204470000|2026-02-04 11:27:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770204530000|2026-02-04 11:28:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770204540000|2026-02-04 11:29:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770204590000|2026-02-04 11:29:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770204610000|2026-02-04 11:30:10|1966.1|1960.1|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|3
1770204640000|2026-02-04 11:30:40|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1770204970000|2026-02-04 11:36:10|1966.5|1960.5|1966.8|1960.8|1966.9|1960.9|1966.5|1960.5|4
1770205160000|2026-02-04 11:39:20|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1770205170000|2026-02-04 11:39:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770205380000|2026-02-04 11:43:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1770205410000|2026-02-04 11:43:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770205590000|2026-02-04 11:46:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1770205630000|2026-02-04 11:47:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770205640000|2026-02-04 11:47:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770205710000|2026-02-04 11:48:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1770205740000|2026-02-04 11:49:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770205750000|2026-02-04 11:49:10|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|2
1770205890000|2026-02-04 11:51:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1770205920000|2026-02-04 11:52:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770205980000|2026-02-04 11:53:00|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|2
1770206130000|2026-02-04 11:55:30|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|2
1770206230000|2026-02-04 11:57:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770206240000|2026-02-04 11:57:20|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|3
1770206250000|2026-02-04 11:57:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770206360000|2026-02-04 11:59:20|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770206400000|2026-02-04 12:00:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770206410000|2026-02-04 12:00:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770206530000|2026-02-04 12:02:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770206660000|2026-02-04 12:04:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770206670000|2026-02-04 12:04:30|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|4
1770206680000|2026-02-04 12:04:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770206700000|2026-02-04 12:05:00|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1770206800000|2026-02-04 12:06:40|1966|1960|1965.8|1959.8|1966.4|1960.4|1965.8|1959.8|5
1770206810000|2026-02-04 12:06:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770206820000|2026-02-04 12:07:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770206850000|2026-02-04 12:07:30|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|4
1770206860000|2026-02-04 12:07:40|1964.9|1958.9|1965|1959|1965.3|1959.3|1964.9|1958.9|3
1770206870000|2026-02-04 12:07:50|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|2
1770206880000|2026-02-04 12:08:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770206890000|2026-02-04 12:08:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770206900000|2026-02-04 12:08:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770206940000|2026-02-04 12:09:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770206950000|2026-02-04 12:09:10|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1770206960000|2026-02-04 12:09:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770206970000|2026-02-04 12:09:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770206990000|2026-02-04 12:09:50|1964.8|1958.8|1965|1959|1965.3|1959.3|1964.8|1958.8|3
1770207000000|2026-02-04 12:10:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770207010000|2026-02-04 12:10:10|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1770207090000|2026-02-04 12:11:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770207120000|2026-02-04 12:12:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770207160000|2026-02-04 12:12:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770207210000|2026-02-04 12:13:30|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1770207230000|2026-02-04 12:13:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770207320000|2026-02-04 12:15:20|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|2
1770207330000|2026-02-04 12:15:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770207340000|2026-02-04 12:15:40|1963.9|1957.9|1964.5|1958.5|1964.5|1958.5|1963.9|1957.9|4
1770207350000|2026-02-04 12:15:50|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1770207360000|2026-02-04 12:16:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770207370000|2026-02-04 12:16:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770207380000|2026-02-04 12:16:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770207430000|2026-02-04 12:17:10|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1770207440000|2026-02-04 12:17:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770207510000|2026-02-04 12:18:30|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1770207570000|2026-02-04 12:19:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770207600000|2026-02-04 12:20:00|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1770207670000|2026-02-04 12:21:10|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770207720000|2026-02-04 12:22:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1770207730000|2026-02-04 12:22:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770207750000|2026-02-04 12:22:30|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770207820000|2026-02-04 12:23:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770207870000|2026-02-04 12:24:30|1965.3|1959.3|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|4
1770207900000|2026-02-04 12:25:00|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1770207940000|2026-02-04 12:25:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1770207990000|2026-02-04 12:26:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770208010000|2026-02-04 12:26:50|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1770208030000|2026-02-04 12:27:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1770208140000|2026-02-04 12:29:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770208150000|2026-02-04 12:29:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770208240000|2026-02-04 12:30:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1770208250000|2026-02-04 12:30:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770208260000|2026-02-04 12:31:00|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1770208290000|2026-02-04 12:31:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770208350000|2026-02-04 12:32:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770208360000|2026-02-04 12:32:40|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1770208380000|2026-02-04 12:33:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770208410000|2026-02-04 12:33:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770208480000|2026-02-04 12:34:40|1964.4|1958.4|1964.5|1958.5|1964.6|1958.6|1964.4|1958.4|3
1770208490000|2026-02-04 12:34:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770208540000|2026-02-04 12:35:40|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1770208560000|2026-02-04 12:36:00|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1770208660000|2026-02-04 12:37:40|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770208710000|2026-02-04 12:38:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770208730000|2026-02-04 12:38:50|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770208750000|2026-02-04 12:39:10|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770208770000|2026-02-04 12:39:30|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770208800000|2026-02-04 12:40:00|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770208860000|2026-02-04 12:41:00|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770208880000|2026-02-04 12:41:20|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770208910000|2026-02-04 12:41:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770208920000|2026-02-04 12:42:00|1964.4|1958.4|1964.5|1958.5|1964.8|1958.8|1964.4|1958.4|3
1770208960000|2026-02-04 12:42:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770208970000|2026-02-04 12:42:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770208980000|2026-02-04 12:43:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770209040000|2026-02-04 12:44:00|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1770209060000|2026-02-04 12:44:20|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1770209170000|2026-02-04 12:46:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770209190000|2026-02-04 12:46:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770209320000|2026-02-04 12:48:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770209400000|2026-02-04 12:50:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1770209410000|2026-02-04 12:50:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770209450000|2026-02-04 12:50:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770209560000|2026-02-04 12:52:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770209590000|2026-02-04 12:53:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770209610000|2026-02-04 12:53:30|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770209620000|2026-02-04 12:53:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770209640000|2026-02-04 12:54:00|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1770209930000|2026-02-04 12:58:50|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|2
1770209940000|2026-02-04 12:59:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|9
1770209950000|2026-02-04 12:59:10|1964.4|1958.4|1964.5|1958.5|1964.8|1958.8|1964.4|1958.4|3
1770209970000|2026-02-04 12:59:30|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1770209990000|2026-02-04 12:59:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770210000000|2026-02-04 13:00:00|1964.5|1958.5|1964|1958|1964.8|1958.8|1964|1958|7
1770210010000|2026-02-04 13:00:10|1964.1|1958.1|1964|1958|1964.5|1958.5|1963.8|1957.8|9
1770210020000|2026-02-04 13:00:20|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1770210030000|2026-02-04 13:00:30|1964.3|1958.3|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|4
1770210040000|2026-02-04 13:00:40|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1770210050000|2026-02-04 13:00:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770210060000|2026-02-04 13:01:00|1965.5|1959.5|1965.5|1959.5|1965.8|1959.8|1965.3|1959.3|6
1770210070000|2026-02-04 13:01:10|1966.3|1960.3|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|3
1770210080000|2026-02-04 13:01:20|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|4
1770210090000|2026-02-04 13:01:30|1966.8|1960.8|1966.6|1960.6|1967|1961|1966.5|1960.5|5
1770210100000|2026-02-04 13:01:40|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1770210110000|2026-02-04 13:01:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770210120000|2026-02-04 13:02:00|1966.3|1960.3|1964.6|1958.6|1966.3|1960.3|1964.6|1958.6|10
1770210130000|2026-02-04 13:02:10|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1770210140000|2026-02-04 13:02:20|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|3
1770210150000|2026-02-04 13:02:30|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770210160000|2026-02-04 13:02:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|3
1770210170000|2026-02-04 13:02:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770210180000|2026-02-04 13:03:00|1965.5|1959.5|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|4
1770210190000|2026-02-04 13:03:10|1965.3|1959.3|1965|1959|1965.4|1959.4|1965|1959|6
1770210200000|2026-02-04 13:03:20|1963.9|1957.9|1964.5|1958.5|1964.5|1958.5|1963.9|1957.9|2
1770210220000|2026-02-04 13:03:40|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|3
1770210240000|2026-02-04 13:04:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770210250000|2026-02-04 13:04:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770210260000|2026-02-04 13:04:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770210270000|2026-02-04 13:04:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770210280000|2026-02-04 13:04:40|1964.6|1958.6|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|3
1770210300000|2026-02-04 13:05:00|1964.3|1958.3|1964.9|1958.9|1964.9|1958.9|1964.3|1958.3|3
1770210310000|2026-02-04 13:05:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770210320000|2026-02-04 13:05:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1770210330000|2026-02-04 13:05:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770210340000|2026-02-04 13:05:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770210350000|2026-02-04 13:05:50|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1770210390000|2026-02-04 13:06:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770210430000|2026-02-04 13:07:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|4
1770210460000|2026-02-04 13:07:40|1965|1959|1965|1959|1965|1959|1964.8|1958.8|3
1770210470000|2026-02-04 13:07:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770210480000|2026-02-04 13:08:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770210490000|2026-02-04 13:08:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770210500000|2026-02-04 13:08:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770210510000|2026-02-04 13:08:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770210520000|2026-02-04 13:08:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770210530000|2026-02-04 13:08:50|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1770210540000|2026-02-04 13:09:00|1965|1959|1965|1959|1965|1959|1964.8|1958.8|3
1770210550000|2026-02-04 13:09:10|1964.8|1958.8|1964.8|1958.8|1965|1959|1964.8|1958.8|5
1770210560000|2026-02-04 13:09:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1770210580000|2026-02-04 13:09:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770210590000|2026-02-04 13:09:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770210600000|2026-02-04 13:10:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|4
1770210640000|2026-02-04 13:10:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770210660000|2026-02-04 13:11:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770210680000|2026-02-04 13:11:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770210700000|2026-02-04 13:11:40|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1770210750000|2026-02-04 13:12:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770210820000|2026-02-04 13:13:40|1964.5|1958.5|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|3
1770210830000|2026-02-04 13:13:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770210860000|2026-02-04 13:14:20|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770210870000|2026-02-04 13:14:30|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1770210890000|2026-02-04 13:14:50|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1770210910000|2026-02-04 13:15:10|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1770210920000|2026-02-04 13:15:20|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|3
1770210940000|2026-02-04 13:15:40|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1770210950000|2026-02-04 13:15:50|1966|1960|1965.6|1959.6|1966|1960|1965.6|1959.6|3
1770210960000|2026-02-04 13:16:00|1965.4|1959.4|1965.3|1959.3|1966|1960|1965.3|1959.3|5
1770210970000|2026-02-04 13:16:10|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1770210990000|2026-02-04 13:16:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1770211020000|2026-02-04 13:17:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770211040000|2026-02-04 13:17:20|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1770211090000|2026-02-04 13:18:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770211100000|2026-02-04 13:18:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770211120000|2026-02-04 13:18:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770211150000|2026-02-04 13:19:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770211160000|2026-02-04 13:19:20|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1770211170000|2026-02-04 13:19:30|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|4
1770211180000|2026-02-04 13:19:40|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1770211200000|2026-02-04 13:20:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1770211210000|2026-02-04 13:20:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1770211220000|2026-02-04 13:20:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770211230000|2026-02-04 13:20:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770211240000|2026-02-04 13:20:40|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1770211290000|2026-02-04 13:21:30|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770211320000|2026-02-04 13:22:00|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1770211330000|2026-02-04 13:22:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770211340000|2026-02-04 13:22:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770211350000|2026-02-04 13:22:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770211370000|2026-02-04 13:22:50|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770211410000|2026-02-04 13:23:30|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1770211430000|2026-02-04 13:23:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770211490000|2026-02-04 13:24:50|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1770211500000|2026-02-04 13:25:00|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|2
1770211530000|2026-02-04 13:25:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770211540000|2026-02-04 13:25:40|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|5
1770211560000|2026-02-04 13:26:00|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770211650000|2026-02-04 13:27:30|1966|1960|1966|1960|1966.3|1960.3|1966|1960|3
1770211680000|2026-02-04 13:28:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770211730000|2026-02-04 13:28:50|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1770211750000|2026-02-04 13:29:10|1966.1|1960.1|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|4
1770211780000|2026-02-04 13:29:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1770211800000|2026-02-04 13:30:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770211810000|2026-02-04 13:30:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1770211820000|2026-02-04 13:30:20|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1770211850000|2026-02-04 13:30:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770211870000|2026-02-04 13:31:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770211910000|2026-02-04 13:31:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770211920000|2026-02-04 13:32:00|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|2
1770211930000|2026-02-04 13:32:10|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1770211970000|2026-02-04 13:32:50|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1770211980000|2026-02-04 13:33:00|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1770212020000|2026-02-04 13:33:40|1967|1961|1967|1961|1967.3|1961.3|1967|1961|3
1770212050000|2026-02-04 13:34:10|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1770212090000|2026-02-04 13:34:50|1967.4|1961.4|1968.1|1962.1|1968.3|1962.3|1967.4|1961.4|5
1770212100000|2026-02-04 13:35:00|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|3
1770212110000|2026-02-04 13:35:10|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1770212120000|2026-02-04 13:35:20|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1770212130000|2026-02-04 13:35:30|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.5|1961.5|3
1770212150000|2026-02-04 13:35:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770212160000|2026-02-04 13:36:00|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1770212200000|2026-02-04 13:36:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|4
1770212240000|2026-02-04 13:37:20|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.1|1961.1|4
1770212290000|2026-02-04 13:38:10|1967.5|1961.5|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|4
1770212340000|2026-02-04 13:39:00|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1770212350000|2026-02-04 13:39:10|1967.4|1961.4|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|4
1770212380000|2026-02-04 13:39:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770212390000|2026-02-04 13:39:50|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1770212400000|2026-02-04 13:40:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770212420000|2026-02-04 13:40:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770212460000|2026-02-04 13:41:00|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|3
1770212520000|2026-02-04 13:42:00|1967.4|1961.4|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|3
1770212530000|2026-02-04 13:42:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770212550000|2026-02-04 13:42:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770212600000|2026-02-04 13:43:20|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770212610000|2026-02-04 13:43:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1770212660000|2026-02-04 13:44:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770212700000|2026-02-04 13:45:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1770212710000|2026-02-04 13:45:10|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770212720000|2026-02-04 13:45:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770212730000|2026-02-04 13:45:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770212740000|2026-02-04 13:45:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770212880000|2026-02-04 13:48:00|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|3
1770212910000|2026-02-04 13:48:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1770212920000|2026-02-04 13:48:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770212930000|2026-02-04 13:48:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1770212940000|2026-02-04 13:49:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770212950000|2026-02-04 13:49:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1770212960000|2026-02-04 13:49:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770212990000|2026-02-04 13:49:50|1967.4|1961.4|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|2
1770213000000|2026-02-04 13:50:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770213020000|2026-02-04 13:50:20|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1770213060000|2026-02-04 13:51:00|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1770213120000|2026-02-04 13:52:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1770213130000|2026-02-04 13:52:10|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1770213140000|2026-02-04 13:52:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770213180000|2026-02-04 13:53:00|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|3
1770213320000|2026-02-04 13:55:20|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1770213350000|2026-02-04 13:55:50|1968.4|1962.4|1969|1963|1969|1963|1968.4|1962.4|3
1770213360000|2026-02-04 13:56:00|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1770213370000|2026-02-04 13:56:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770213380000|2026-02-04 13:56:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770213390000|2026-02-04 13:56:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1770213430000|2026-02-04 13:57:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770213460000|2026-02-04 13:57:40|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1770213480000|2026-02-04 13:58:00|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1770213500000|2026-02-04 13:58:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1770213510000|2026-02-04 13:58:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770213550000|2026-02-04 13:59:10|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1770213560000|2026-02-04 13:59:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770213600000|2026-02-04 14:00:00|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1770213620000|2026-02-04 14:00:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770213640000|2026-02-04 14:00:40|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770213650000|2026-02-04 14:00:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770213660000|2026-02-04 14:01:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1770213670000|2026-02-04 14:01:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|3
1770213680000|2026-02-04 14:01:20|1967|1961|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|4
1770213720000|2026-02-04 14:02:00|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1770213730000|2026-02-04 14:02:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770213740000|2026-02-04 14:02:20|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770213810000|2026-02-04 14:03:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770213820000|2026-02-04 14:03:40|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1770213830000|2026-02-04 14:03:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770213840000|2026-02-04 14:04:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770213870000|2026-02-04 14:04:30|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770213890000|2026-02-04 14:04:50|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770213900000|2026-02-04 14:05:00|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|3
1770213910000|2026-02-04 14:05:10|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1770213930000|2026-02-04 14:05:30|1967|1961|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|4
1770213940000|2026-02-04 14:05:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770213960000|2026-02-04 14:06:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1770213970000|2026-02-04 14:06:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967|1961|3
1770213990000|2026-02-04 14:06:30|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770214000000|2026-02-04 14:06:40|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1770214050000|2026-02-04 14:07:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770214110000|2026-02-04 14:08:30|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770214130000|2026-02-04 14:08:50|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|2
1770214140000|2026-02-04 14:09:00|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770214150000|2026-02-04 14:09:10|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1770214200000|2026-02-04 14:10:00|1967|1961|1967|1961|1967|1961|1966.8|1960.8|3
1770214210000|2026-02-04 14:10:10|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|4
1770214220000|2026-02-04 14:10:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770214230000|2026-02-04 14:10:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770214240000|2026-02-04 14:10:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770214290000|2026-02-04 14:11:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770214300000|2026-02-04 14:11:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770214360000|2026-02-04 14:12:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770214380000|2026-02-04 14:13:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770214390000|2026-02-04 14:13:10|1967|1961|1968|1962|1968|1962|1967|1961|3
1770214400000|2026-02-04 14:13:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770214440000|2026-02-04 14:14:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770214450000|2026-02-04 14:14:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770214460000|2026-02-04 14:14:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|3
1770214470000|2026-02-04 14:14:30|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770214480000|2026-02-04 14:14:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770214490000|2026-02-04 14:14:50|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770214510000|2026-02-04 14:15:10|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770214530000|2026-02-04 14:15:30|1967.3|1961.3|1967.4|1961.4|1967.5|1961.5|1967.3|1961.3|6
1770214560000|2026-02-04 14:16:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770214570000|2026-02-04 14:16:10|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|5
1770214580000|2026-02-04 14:16:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|3
1770214590000|2026-02-04 14:16:30|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770214610000|2026-02-04 14:16:50|1967.3|1961.3|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|5
1770214640000|2026-02-04 14:17:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770214650000|2026-02-04 14:17:30|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1770214660000|2026-02-04 14:17:40|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|4
1770214670000|2026-02-04 14:17:50|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1967|1961|4
1770214680000|2026-02-04 14:18:00|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770214690000|2026-02-04 14:18:10|1967|1961|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|4
1770214700000|2026-02-04 14:18:20|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770214730000|2026-02-04 14:18:50|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|6
1770214750000|2026-02-04 14:19:10|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1770214790000|2026-02-04 14:19:50|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770214800000|2026-02-04 14:20:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770214850000|2026-02-04 14:20:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770214860000|2026-02-04 14:21:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770214870000|2026-02-04 14:21:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770214880000|2026-02-04 14:21:20|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1770214890000|2026-02-04 14:21:30|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770214920000|2026-02-04 14:22:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770214940000|2026-02-04 14:22:20|1967.9|1961.9|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|4
1770214970000|2026-02-04 14:22:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770214980000|2026-02-04 14:23:00|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1770215040000|2026-02-04 14:24:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770215050000|2026-02-04 14:24:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770215060000|2026-02-04 14:24:20|1966.8|1960.8|1967.8|1961.8|1967.8|1961.8|1966.8|1960.8|2
1770215100000|2026-02-04 14:25:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770215110000|2026-02-04 14:25:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770215120000|2026-02-04 14:25:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770215140000|2026-02-04 14:25:40|1967.5|1961.5|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1770215160000|2026-02-04 14:26:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770215170000|2026-02-04 14:26:10|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1770215180000|2026-02-04 14:26:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770215210000|2026-02-04 14:26:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770215220000|2026-02-04 14:27:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770215240000|2026-02-04 14:27:20|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770215260000|2026-02-04 14:27:40|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1770215270000|2026-02-04 14:27:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770215330000|2026-02-04 14:28:50|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770215340000|2026-02-04 14:29:00|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|3
1770215400000|2026-02-04 14:30:00|1967.5|1961.5|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1770215410000|2026-02-04 14:30:10|1967.9|1961.9|1968.8|1962.8|1968.8|1962.8|1967.9|1961.9|3
1770215420000|2026-02-04 14:30:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770215430000|2026-02-04 14:30:30|1968.9|1962.9|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|3
1770215440000|2026-02-04 14:30:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770215450000|2026-02-04 14:30:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770215470000|2026-02-04 14:31:10|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770215480000|2026-02-04 14:31:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770215490000|2026-02-04 14:31:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1770215500000|2026-02-04 14:31:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770215520000|2026-02-04 14:32:00|1968|1962|1968|1962|1968.1|1962.1|1968|1962|3
1770215530000|2026-02-04 14:32:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770215560000|2026-02-04 14:32:40|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770215570000|2026-02-04 14:32:50|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1770215580000|2026-02-04 14:33:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1770215590000|2026-02-04 14:33:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967|1961|3
1770215600000|2026-02-04 14:33:20|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770215610000|2026-02-04 14:33:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770215620000|2026-02-04 14:33:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770215630000|2026-02-04 14:33:50|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|4
1770215640000|2026-02-04 14:34:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1770215650000|2026-02-04 14:34:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770215660000|2026-02-04 14:34:20|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1770215730000|2026-02-04 14:35:30|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770215740000|2026-02-04 14:35:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|4
1770215750000|2026-02-04 14:35:50|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|5
1770215760000|2026-02-04 14:36:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770215770000|2026-02-04 14:36:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770215780000|2026-02-04 14:36:20|1967.9|1961.9|1968|1962|1968|1962|1967.8|1961.8|3
1770215790000|2026-02-04 14:36:30|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1770215800000|2026-02-04 14:36:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|5
1770215810000|2026-02-04 14:36:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770215860000|2026-02-04 14:37:40|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|5
1770215880000|2026-02-04 14:38:00|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|2
1770215890000|2026-02-04 14:38:10|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|6
1770215910000|2026-02-04 14:38:30|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770215920000|2026-02-04 14:38:40|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770215930000|2026-02-04 14:38:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770215940000|2026-02-04 14:39:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770215950000|2026-02-04 14:39:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770215960000|2026-02-04 14:39:20|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770215980000|2026-02-04 14:39:40|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770215990000|2026-02-04 14:39:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770216000000|2026-02-04 14:40:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770216010000|2026-02-04 14:40:10|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|4
1770216020000|2026-02-04 14:40:20|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|3
1770216050000|2026-02-04 14:40:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770216060000|2026-02-04 14:41:00|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|6
1770216070000|2026-02-04 14:41:10|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1964.9|1958.9|4
1770216080000|2026-02-04 14:41:20|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1964.9|1958.9|6
1770216090000|2026-02-04 14:41:30|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965.1|1959.1|5
1770216100000|2026-02-04 14:41:40|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|4
1770216110000|2026-02-04 14:41:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|5
1770216120000|2026-02-04 14:42:00|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770216130000|2026-02-04 14:42:10|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|3
1770216150000|2026-02-04 14:42:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770216180000|2026-02-04 14:43:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770216190000|2026-02-04 14:43:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770216210000|2026-02-04 14:43:30|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1770216240000|2026-02-04 14:44:00|1965.6|1959.6|1966|1960|1966|1960|1965.6|1959.6|2
1770216250000|2026-02-04 14:44:10|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1770216260000|2026-02-04 14:44:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770216270000|2026-02-04 14:44:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770216290000|2026-02-04 14:44:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770216320000|2026-02-04 14:45:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770216330000|2026-02-04 14:45:30|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|3
1770216340000|2026-02-04 14:45:40|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965.1|1959.1|7
1770216350000|2026-02-04 14:45:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|7
1770216360000|2026-02-04 14:46:00|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|3
1770216370000|2026-02-04 14:46:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770216380000|2026-02-04 14:46:20|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|3
1770216390000|2026-02-04 14:46:30|1966.5|1960.5|1966.8|1960.8|1967|1961|1966.5|1960.5|4
1770216400000|2026-02-04 14:46:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1770216410000|2026-02-04 14:46:50|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770216420000|2026-02-04 14:47:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770216440000|2026-02-04 14:47:20|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1770216450000|2026-02-04 14:47:30|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|3
1770216460000|2026-02-04 14:47:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770216480000|2026-02-04 14:48:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|3
1770216500000|2026-02-04 14:48:20|1967.3|1961.3|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|5
1770216510000|2026-02-04 14:48:30|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|3
1770216520000|2026-02-04 14:48:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770216540000|2026-02-04 14:49:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1966.9|1960.9|6
1770216550000|2026-02-04 14:49:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770216570000|2026-02-04 14:49:30|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|4
1770216580000|2026-02-04 14:49:40|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|3
1770216590000|2026-02-04 14:49:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770216600000|2026-02-04 14:50:00|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1770216650000|2026-02-04 14:50:50|1968.3|1962.3|1968|1962|1968.5|1962.5|1967.9|1961.9|5
1770216660000|2026-02-04 14:51:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|4
1770216690000|2026-02-04 14:51:30|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770216700000|2026-02-04 14:51:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770216710000|2026-02-04 14:51:50|1968|1962|1968|1962|1968|1962|1967.8|1961.8|3
1770216720000|2026-02-04 14:52:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|6
1770216730000|2026-02-04 14:52:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770216760000|2026-02-04 14:52:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1770216770000|2026-02-04 14:52:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770216780000|2026-02-04 14:53:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770216850000|2026-02-04 14:54:10|1967.5|1961.5|1968.4|1962.4|1968.4|1962.4|1967.5|1961.5|5
1770216860000|2026-02-04 14:54:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770216870000|2026-02-04 14:54:30|1968.1|1962.1|1967.5|1961.5|1968.1|1962.1|1967.5|1961.5|3
1770216880000|2026-02-04 14:54:40|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|4
1770216910000|2026-02-04 14:55:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770216950000|2026-02-04 14:55:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770216960000|2026-02-04 14:56:00|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1770216980000|2026-02-04 14:56:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770217030000|2026-02-04 14:57:10|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|5
1770217040000|2026-02-04 14:57:20|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770217050000|2026-02-04 14:57:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770217060000|2026-02-04 14:57:40|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1770217070000|2026-02-04 14:57:50|1968|1962|1968|1962|1968.1|1962.1|1968|1962|3
1770217080000|2026-02-04 14:58:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770217100000|2026-02-04 14:58:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1770217140000|2026-02-04 14:59:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770217170000|2026-02-04 14:59:30|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|4
1770217200000|2026-02-04 15:00:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770217210000|2026-02-04 15:00:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1770217220000|2026-02-04 15:00:20|1968.1|1962.1|1968.3|1962.3|1968.4|1962.4|1968.1|1962.1|3
1770217230000|2026-02-04 15:00:30|1968.4|1962.4|1967.8|1961.8|1968.4|1962.4|1967.8|1961.8|4
1770217240000|2026-02-04 15:00:40|1967.5|1961.5|1967|1961|1967.5|1961.5|1966.9|1960.9|6
1770217260000|2026-02-04 15:01:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967|1961|3
1770217270000|2026-02-04 15:01:10|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770217280000|2026-02-04 15:01:20|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770217290000|2026-02-04 15:01:30|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|3
1770217300000|2026-02-04 15:01:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770217310000|2026-02-04 15:01:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1770217320000|2026-02-04 15:02:00|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.5|1960.5|3
1770217330000|2026-02-04 15:02:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770217340000|2026-02-04 15:02:20|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1770217350000|2026-02-04 15:02:30|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|3
1770217370000|2026-02-04 15:02:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1770217380000|2026-02-04 15:03:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770217400000|2026-02-04 15:03:20|1967.1|1961.1|1967|1961|1967.3|1961.3|1967|1961|3
1770217430000|2026-02-04 15:03:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770217440000|2026-02-04 15:04:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1770217450000|2026-02-04 15:04:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770217500000|2026-02-04 15:05:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|5
1770217510000|2026-02-04 15:05:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770217520000|2026-02-04 15:05:20|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|4
1770217530000|2026-02-04 15:05:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770217540000|2026-02-04 15:05:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770217550000|2026-02-04 15:05:50|1966.3|1960.3|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|3
1770217560000|2026-02-04 15:06:00|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1770217620000|2026-02-04 15:07:00|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966|1960|4
1770217630000|2026-02-04 15:07:10|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|2
1770217640000|2026-02-04 15:07:20|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1770217650000|2026-02-04 15:07:30|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|6
1770217660000|2026-02-04 15:07:40|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770217680000|2026-02-04 15:08:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1770217690000|2026-02-04 15:08:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1770217700000|2026-02-04 15:08:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770217740000|2026-02-04 15:09:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770217760000|2026-02-04 15:09:20|1966.4|1960.4|1966.6|1960.6|1966.9|1960.9|1966.4|1960.4|6
1770217770000|2026-02-04 15:09:30|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|4
1770217800000|2026-02-04 15:10:00|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1770217820000|2026-02-04 15:10:20|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1770217880000|2026-02-04 15:11:20|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|2
1770217890000|2026-02-04 15:11:30|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1770217900000|2026-02-04 15:11:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770217910000|2026-02-04 15:11:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|5
1770217940000|2026-02-04 15:12:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770217980000|2026-02-04 15:13:00|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1770217990000|2026-02-04 15:13:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770218000000|2026-02-04 15:13:20|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1770218040000|2026-02-04 15:14:00|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1770218060000|2026-02-04 15:14:20|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|3
1770218070000|2026-02-04 15:14:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770218080000|2026-02-04 15:14:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770218090000|2026-02-04 15:14:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770218100000|2026-02-04 15:15:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770218120000|2026-02-04 15:15:20|1966|1960|1967.6|1961.6|1967.9|1961.9|1966|1960|8
1770218140000|2026-02-04 15:15:40|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|4
1770218150000|2026-02-04 15:15:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|4
1770218160000|2026-02-04 15:16:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770218180000|2026-02-04 15:16:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770218190000|2026-02-04 15:16:30|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1770218200000|2026-02-04 15:16:40|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1770218220000|2026-02-04 15:17:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770218230000|2026-02-04 15:17:10|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1770218240000|2026-02-04 15:17:20|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|3
1770218250000|2026-02-04 15:17:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770218260000|2026-02-04 15:17:40|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1770218280000|2026-02-04 15:18:00|1968|1962|1968|1962|1968.3|1962.3|1968|1962|3
1770218290000|2026-02-04 15:18:10|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770218310000|2026-02-04 15:18:30|1967.8|1961.8|1967.8|1961.8|1968|1962|1967.8|1961.8|3
1770218320000|2026-02-04 15:18:40|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|3
1770218330000|2026-02-04 15:18:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770218340000|2026-02-04 15:19:00|1968.3|1962.3|1968.5|1962.5|1968.6|1962.6|1968.3|1962.3|4
1770218350000|2026-02-04 15:19:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770218360000|2026-02-04 15:19:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770218390000|2026-02-04 15:19:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770218400000|2026-02-04 15:20:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770218410000|2026-02-04 15:20:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770218430000|2026-02-04 15:20:30|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1770218460000|2026-02-04 15:21:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1770218470000|2026-02-04 15:21:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1770218490000|2026-02-04 15:21:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770218510000|2026-02-04 15:21:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770218540000|2026-02-04 15:22:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770218550000|2026-02-04 15:22:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770218560000|2026-02-04 15:22:40|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|3
1770218590000|2026-02-04 15:23:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770218630000|2026-02-04 15:23:50|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770218640000|2026-02-04 15:24:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770218650000|2026-02-04 15:24:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770218660000|2026-02-04 15:24:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770218670000|2026-02-04 15:24:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770218690000|2026-02-04 15:24:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770218700000|2026-02-04 15:25:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770218790000|2026-02-04 15:26:30|1967|1961|1967|1961|1967|1961|1966.8|1960.8|5
1770218800000|2026-02-04 15:26:40|1966.8|1960.8|1966.8|1960.8|1967|1961|1966.8|1960.8|3
1770218810000|2026-02-04 15:26:50|1966.5|1960.5|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|3
1770218820000|2026-02-04 15:27:00|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770218830000|2026-02-04 15:27:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770218840000|2026-02-04 15:27:20|1966.5|1960.5|1967.4|1961.4|1967.4|1961.4|1966.5|1960.5|4
1770218850000|2026-02-04 15:27:30|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|4
1770218860000|2026-02-04 15:27:40|1967.3|1961.3|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|3
1770218870000|2026-02-04 15:27:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770218880000|2026-02-04 15:28:00|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|4
1770218900000|2026-02-04 15:28:20|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770218910000|2026-02-04 15:28:30|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1770218920000|2026-02-04 15:28:40|1967|1961|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1770218930000|2026-02-04 15:28:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770218950000|2026-02-04 15:29:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770218960000|2026-02-04 15:29:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770218990000|2026-02-04 15:29:50|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|2
1770219060000|2026-02-04 15:31:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770219070000|2026-02-04 15:31:10|1966.6|1960.6|1966|1960|1966.6|1960.6|1966|1960|2
1770219080000|2026-02-04 15:31:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770219090000|2026-02-04 15:31:30|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770219120000|2026-02-04 15:32:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|4
1770219150000|2026-02-04 15:32:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770219170000|2026-02-04 15:32:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770219180000|2026-02-04 15:33:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770219190000|2026-02-04 15:33:10|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|3
1770219200000|2026-02-04 15:33:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770219210000|2026-02-04 15:33:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770219240000|2026-02-04 15:34:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770219250000|2026-02-04 15:34:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1770219280000|2026-02-04 15:34:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770219300000|2026-02-04 15:35:00|1965|1959|1965.1|1959.1|1965.3|1959.3|1965|1959|3
1770219310000|2026-02-04 15:35:10|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|4
1770219320000|2026-02-04 15:35:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770219350000|2026-02-04 15:35:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770219360000|2026-02-04 15:36:00|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|4
1770219370000|2026-02-04 15:36:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770219380000|2026-02-04 15:36:20|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1770219390000|2026-02-04 15:36:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770219450000|2026-02-04 15:37:30|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.9|1958.9|3
1770219460000|2026-02-04 15:37:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770219480000|2026-02-04 15:38:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770219490000|2026-02-04 15:38:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770219500000|2026-02-04 15:38:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770219510000|2026-02-04 15:38:30|1965.8|1959.8|1966.4|1960.4|1966.4|1960.4|1965.5|1959.5|5
1770219520000|2026-02-04 15:38:40|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966|1960|3
1770219530000|2026-02-04 15:38:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770219540000|2026-02-04 15:39:00|1966.3|1960.3|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|6
1770219550000|2026-02-04 15:39:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770219560000|2026-02-04 15:39:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770219570000|2026-02-04 15:39:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770219580000|2026-02-04 15:39:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770219590000|2026-02-04 15:39:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770219600000|2026-02-04 15:40:00|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770219610000|2026-02-04 15:40:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1770219630000|2026-02-04 15:40:30|1966.5|1960.5|1966.9|1960.9|1966.9|1960.9|1966.5|1960.5|2
1770219670000|2026-02-04 15:41:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1770219680000|2026-02-04 15:41:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770219730000|2026-02-04 15:42:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|3
1770219760000|2026-02-04 15:42:40|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1770219770000|2026-02-04 15:42:50|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1770219780000|2026-02-04 15:43:00|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1770219800000|2026-02-04 15:43:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770219810000|2026-02-04 15:43:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770219830000|2026-02-04 15:43:50|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770219840000|2026-02-04 15:44:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770219850000|2026-02-04 15:44:10|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|4
1770219860000|2026-02-04 15:44:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770219870000|2026-02-04 15:44:30|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|6
1770219880000|2026-02-04 15:44:40|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770219890000|2026-02-04 15:44:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|5
1770219900000|2026-02-04 15:45:00|1966.5|1960.5|1967.8|1961.8|1967.8|1961.8|1966.5|1960.5|5
1770219950000|2026-02-04 15:45:50|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1770219960000|2026-02-04 15:46:00|1967|1961|1967|1961|1967|1961|1966.8|1960.8|3
1770219970000|2026-02-04 15:46:10|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|4
1770219980000|2026-02-04 15:46:20|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1770219990000|2026-02-04 15:46:30|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1770220010000|2026-02-04 15:46:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770220020000|2026-02-04 15:47:00|1966.9|1960.9|1967|1961|1967|1961|1966.8|1960.8|3
1770220050000|2026-02-04 15:47:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770220090000|2026-02-04 15:48:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770220140000|2026-02-04 15:49:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770220220000|2026-02-04 15:50:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1770220230000|2026-02-04 15:50:30|1968|1962|1967.9|1961.9|1968|1962|1967.8|1961.8|3
1770220240000|2026-02-04 15:50:40|1967.8|1961.8|1967.9|1961.9|1968|1962|1967.8|1961.8|5
1770220260000|2026-02-04 15:51:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770220290000|2026-02-04 15:51:30|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1770220300000|2026-02-04 15:51:40|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|4
1770220310000|2026-02-04 15:51:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770220320000|2026-02-04 15:52:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1770220390000|2026-02-04 15:53:10|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1770220410000|2026-02-04 15:53:30|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|3
1770220430000|2026-02-04 15:53:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770220470000|2026-02-04 15:54:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770220480000|2026-02-04 15:54:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770220500000|2026-02-04 15:55:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770220550000|2026-02-04 15:55:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770220570000|2026-02-04 15:56:10|1967.1|1961.1|1967.3|1961.3|1967.8|1961.8|1967|1961|4
1770220580000|2026-02-04 15:56:20|1966.9|1960.9|1967.5|1961.5|1967.5|1961.5|1966.9|1960.9|3
1770220590000|2026-02-04 15:56:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770220600000|2026-02-04 15:56:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770220610000|2026-02-04 15:56:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1770220620000|2026-02-04 15:57:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770220630000|2026-02-04 15:57:10|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|4
1770220640000|2026-02-04 15:57:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770220650000|2026-02-04 15:57:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770220660000|2026-02-04 15:57:40|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770220700000|2026-02-04 15:58:20|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.3|1960.3|3
1770220780000|2026-02-04 15:59:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770220790000|2026-02-04 15:59:50|1966.1|1960.1|1966|1960|1966.1|1960.1|1965.8|1959.8|4
1770220800000|2026-02-04 16:00:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770220820000|2026-02-04 16:00:20|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1770220830000|2026-02-04 16:00:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770220850000|2026-02-04 16:00:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770220860000|2026-02-04 16:01:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770220870000|2026-02-04 16:01:10|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1770220880000|2026-02-04 16:01:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770220920000|2026-02-04 16:02:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770220940000|2026-02-04 16:02:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770220950000|2026-02-04 16:02:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|4
1770220980000|2026-02-04 16:03:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770221000000|2026-02-04 16:03:20|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1770221010000|2026-02-04 16:03:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1770221020000|2026-02-04 16:03:40|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1770221030000|2026-02-04 16:03:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770221040000|2026-02-04 16:04:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770221060000|2026-02-04 16:04:20|1965.8|1959.8|1965.8|1959.8|1966|1960|1965.3|1959.3|5
1770221070000|2026-02-04 16:04:30|1965.4|1959.4|1965.6|1959.6|1965.8|1959.8|1965.4|1959.4|4
1770221080000|2026-02-04 16:04:40|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|5
1770221100000|2026-02-04 16:05:00|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|3
1770221110000|2026-02-04 16:05:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1770221120000|2026-02-04 16:05:20|1964.8|1958.8|1964.8|1958.8|1965|1959|1964.8|1958.8|6
1770221130000|2026-02-04 16:05:30|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|7
1770221140000|2026-02-04 16:05:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770221150000|2026-02-04 16:05:50|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770221180000|2026-02-04 16:06:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770221190000|2026-02-04 16:06:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770221230000|2026-02-04 16:07:10|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770221240000|2026-02-04 16:07:20|1964.6|1958.6|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|6
1770221250000|2026-02-04 16:07:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770221290000|2026-02-04 16:08:10|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770221360000|2026-02-04 16:09:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770221370000|2026-02-04 16:09:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770221380000|2026-02-04 16:09:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770221400000|2026-02-04 16:10:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770221410000|2026-02-04 16:10:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770221420000|2026-02-04 16:10:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770221460000|2026-02-04 16:11:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1770221480000|2026-02-04 16:11:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770221490000|2026-02-04 16:11:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770221500000|2026-02-04 16:11:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770221520000|2026-02-04 16:12:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770221530000|2026-02-04 16:12:10|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770221580000|2026-02-04 16:13:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1770221590000|2026-02-04 16:13:10|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965|1959|4
1770221610000|2026-02-04 16:13:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1770221650000|2026-02-04 16:14:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770221710000|2026-02-04 16:15:10|1965|1959|1965.6|1959.6|1965.6|1959.6|1965|1959|3
1770221730000|2026-02-04 16:15:30|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1770221740000|2026-02-04 16:15:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770221760000|2026-02-04 16:16:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|3
1770221800000|2026-02-04 16:16:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770221860000|2026-02-04 16:17:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770221870000|2026-02-04 16:17:50|1964.6|1958.6|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|3
1770221880000|2026-02-04 16:18:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1770221910000|2026-02-04 16:18:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770221940000|2026-02-04 16:19:00|1964.5|1958.5|1964|1958|1964.5|1958.5|1963.9|1957.9|3
1770221960000|2026-02-04 16:19:20|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1770221980000|2026-02-04 16:19:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770222030000|2026-02-04 16:20:30|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1770222070000|2026-02-04 16:21:10|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1770222080000|2026-02-04 16:21:20|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1770222090000|2026-02-04 16:21:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1770222100000|2026-02-04 16:21:40|1963.4|1957.4|1963.8|1957.8|1963.8|1957.8|1963.4|1957.4|2
1770222120000|2026-02-04 16:22:00|1963.4|1957.4|1963.8|1957.8|1963.8|1957.8|1963.4|1957.4|2
1770222140000|2026-02-04 16:22:20|1964|1958|1964|1958|1964|1958|1963.8|1957.8|3
1770222180000|2026-02-04 16:23:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770222200000|2026-02-04 16:23:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1770222210000|2026-02-04 16:23:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770222280000|2026-02-04 16:24:40|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1770222290000|2026-02-04 16:24:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1770222300000|2026-02-04 16:25:00|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770222310000|2026-02-04 16:25:10|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770222340000|2026-02-04 16:25:40|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770222360000|2026-02-04 16:26:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770222390000|2026-02-04 16:26:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770222400000|2026-02-04 16:26:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770222410000|2026-02-04 16:26:50|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770222420000|2026-02-04 16:27:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770222430000|2026-02-04 16:27:10|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|3
1770222480000|2026-02-04 16:28:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770222500000|2026-02-04 16:28:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770222540000|2026-02-04 16:29:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770222560000|2026-02-04 16:29:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1770222570000|2026-02-04 16:29:30|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1770222580000|2026-02-04 16:29:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770222590000|2026-02-04 16:29:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770222600000|2026-02-04 16:30:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770222610000|2026-02-04 16:30:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770222640000|2026-02-04 16:30:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770222660000|2026-02-04 16:31:00|1964.6|1958.6|1964.8|1958.8|1965|1959|1964.6|1958.6|3
1770222770000|2026-02-04 16:32:50|1965|1959|1965.4|1959.4|1965.5|1959.5|1965|1959|4
1770222780000|2026-02-04 16:33:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770222810000|2026-02-04 16:33:30|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|3
1770222820000|2026-02-04 16:33:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770222850000|2026-02-04 16:34:10|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|4
1770222880000|2026-02-04 16:34:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770222900000|2026-02-04 16:35:00|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1770222920000|2026-02-04 16:35:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770222940000|2026-02-04 16:35:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770222950000|2026-02-04 16:35:50|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770222960000|2026-02-04 16:36:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770223010000|2026-02-04 16:36:50|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1770223020000|2026-02-04 16:37:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770223080000|2026-02-04 16:38:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770223100000|2026-02-04 16:38:20|1964.4|1958.4|1964|1958|1964.4|1958.4|1964|1958|3
1770223150000|2026-02-04 16:39:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770223250000|2026-02-04 16:40:50|1964|1958|1964|1958|1964|1958|1963.8|1957.8|3
1770223270000|2026-02-04 16:41:10|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.5|1958.5|3
1770223280000|2026-02-04 16:41:20|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770223320000|2026-02-04 16:42:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770223330000|2026-02-04 16:42:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770223360000|2026-02-04 16:42:40|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1770223380000|2026-02-04 16:43:00|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|3
1770223390000|2026-02-04 16:43:10|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1770223410000|2026-02-04 16:43:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1770223440000|2026-02-04 16:44:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770223480000|2026-02-04 16:44:40|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1770223490000|2026-02-04 16:44:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770223500000|2026-02-04 16:45:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770223510000|2026-02-04 16:45:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770223560000|2026-02-04 16:46:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770223600000|2026-02-04 16:46:40|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1770223610000|2026-02-04 16:46:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770223620000|2026-02-04 16:47:00|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1770223630000|2026-02-04 16:47:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1770223650000|2026-02-04 16:47:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770223660000|2026-02-04 16:47:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1770223680000|2026-02-04 16:48:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770223690000|2026-02-04 16:48:10|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1770223730000|2026-02-04 16:48:50|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1770223740000|2026-02-04 16:49:00|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770223750000|2026-02-04 16:49:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770223760000|2026-02-04 16:49:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1770223790000|2026-02-04 16:49:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770223800000|2026-02-04 16:50:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1770223810000|2026-02-04 16:50:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770223820000|2026-02-04 16:50:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770223860000|2026-02-04 16:51:00|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770223880000|2026-02-04 16:51:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1770223890000|2026-02-04 16:51:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770223930000|2026-02-04 16:52:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770223940000|2026-02-04 16:52:20|1964.8|1958.8|1964.9|1958.9|1965|1959|1964.8|1958.8|3
1770223950000|2026-02-04 16:52:30|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|4
1770223960000|2026-02-04 16:52:40|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|6
1770224020000|2026-02-04 16:53:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770224070000|2026-02-04 16:54:30|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|4
1770224080000|2026-02-04 16:54:40|1966|1960|1966|1960|1966|1960|1965.9|1959.9|3
1770224090000|2026-02-04 16:54:50|1966.3|1960.3|1967|1961|1967|1961|1966.3|1960.3|4
1770224100000|2026-02-04 16:55:00|1967.3|1961.3|1967.9|1961.9|1967.9|1961.9|1967.3|1961.3|4
1770224110000|2026-02-04 16:55:10|1968.3|1962.3|1968.4|1962.4|1968.5|1962.5|1968.3|1962.3|4
1770224120000|2026-02-04 16:55:20|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1770224130000|2026-02-04 16:55:30|1968.9|1962.9|1970|1964|1970|1964|1968.9|1962.9|3
1770224140000|2026-02-04 16:55:40|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1770224150000|2026-02-04 16:55:50|1970.5|1964.5|1969.3|1963.3|1970.5|1964.5|1969.3|1963.3|6
1770224160000|2026-02-04 16:56:00|1969.5|1963.5|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|3
1770224170000|2026-02-04 16:56:10|1969.6|1963.6|1968.3|1962.3|1969.6|1963.6|1968.3|1962.3|7
1770224180000|2026-02-04 16:56:20|1968.4|1962.4|1968.8|1962.8|1969.1|1963.1|1968.4|1962.4|5
1770224190000|2026-02-04 16:56:30|1969.1|1963.1|1968.3|1962.3|1969.1|1963.1|1968.3|1962.3|4
1770224200000|2026-02-04 16:56:40|1968.6|1962.6|1969|1963|1969|1963|1968.4|1962.4|5
1770224210000|2026-02-04 16:56:50|1968.9|1962.9|1969.3|1963.3|1969.4|1963.4|1968.9|1962.9|4
1770224220000|2026-02-04 16:57:00|1969.5|1963.5|1969.4|1963.4|1969.8|1963.8|1969.3|1963.3|5
1770224230000|2026-02-04 16:57:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|5
1770224240000|2026-02-04 16:57:20|1969.5|1963.5|1969.5|1963.5|1969.6|1963.6|1969.3|1963.3|4
1770224250000|2026-02-04 16:57:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770224260000|2026-02-04 16:57:40|1969|1963|1968.8|1962.8|1969|1963|1968.5|1962.5|6
1770224270000|2026-02-04 16:57:50|1968.9|1962.9|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|3
1770224280000|2026-02-04 16:58:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770224290000|2026-02-04 16:58:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770224300000|2026-02-04 16:58:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770224310000|2026-02-04 16:58:30|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|4
1770224320000|2026-02-04 16:58:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1770224330000|2026-02-04 16:58:50|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|3
1770224340000|2026-02-04 16:59:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770224350000|2026-02-04 16:59:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770224360000|2026-02-04 16:59:20|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|4
1770224370000|2026-02-04 16:59:30|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|3
1770224380000|2026-02-04 16:59:40|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|6
1770224390000|2026-02-04 16:59:50|1969|1963|1969.5|1963.5|1969.5|1963.5|1968.8|1962.8|8
1770224400000|2026-02-04 17:00:00|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969|1963|3
1770224420000|2026-02-04 17:00:20|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770224460000|2026-02-04 17:01:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770224470000|2026-02-04 17:01:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770224490000|2026-02-04 17:01:30|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|3
1770224540000|2026-02-04 17:02:20|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|3
1770224570000|2026-02-04 17:02:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770224590000|2026-02-04 17:03:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770224600000|2026-02-04 17:03:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1770224620000|2026-02-04 17:03:40|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|3
1770224630000|2026-02-04 17:03:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1770224680000|2026-02-04 17:04:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770224690000|2026-02-04 17:04:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770224700000|2026-02-04 17:05:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770224710000|2026-02-04 17:05:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770224740000|2026-02-04 17:05:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770224750000|2026-02-04 17:05:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770224800000|2026-02-04 17:06:40|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1770225000000|2026-02-04 17:10:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770225030000|2026-02-04 17:10:30|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1770225090000|2026-02-04 17:11:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770225100000|2026-02-04 17:11:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770225110000|2026-02-04 17:11:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770225120000|2026-02-04 17:12:00|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1770225130000|2026-02-04 17:12:10|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1770225150000|2026-02-04 17:12:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1770225220000|2026-02-04 17:13:40|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1770225290000|2026-02-04 17:14:50|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770225300000|2026-02-04 17:15:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1770225330000|2026-02-04 17:15:30|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1770225380000|2026-02-04 17:16:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770225390000|2026-02-04 17:16:30|1969.5|1963.5|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|3
1770225400000|2026-02-04 17:16:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770225420000|2026-02-04 17:17:00|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1770225460000|2026-02-04 17:17:40|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1770225500000|2026-02-04 17:18:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770225530000|2026-02-04 17:18:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770225540000|2026-02-04 17:19:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770225580000|2026-02-04 17:19:40|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|3
1770225640000|2026-02-04 17:20:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770225650000|2026-02-04 17:20:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770225730000|2026-02-04 17:22:10|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1770225920000|2026-02-04 17:25:20|1968.8|1962.8|1968.8|1962.8|1969|1963|1968.8|1962.8|5
1770225940000|2026-02-04 17:25:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770226020000|2026-02-04 17:27:00|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1770226050000|2026-02-04 17:27:30|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|3
1770226270000|2026-02-04 17:31:10|1968.3|1962.3|1968.5|1962.5|1968.9|1962.9|1968.3|1962.3|8
1770226280000|2026-02-04 17:31:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770226300000|2026-02-04 17:31:40|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|2
1770226320000|2026-02-04 17:32:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770226380000|2026-02-04 17:33:00|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|6
1770226460000|2026-02-04 17:34:20|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770226520000|2026-02-04 17:35:20|1968|1962|1968|1962|1968.3|1962.3|1968|1962|3
1770226540000|2026-02-04 17:35:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770226550000|2026-02-04 17:35:50|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1770226560000|2026-02-04 17:36:00|1968|1962|1967.4|1961.4|1968.3|1962.3|1967.4|1961.4|6
1770226620000|2026-02-04 17:37:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770226750000|2026-02-04 17:39:10|1968|1962|1967.4|1961.4|1968|1962|1967.4|1961.4|2
1770226800000|2026-02-04 17:40:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770226860000|2026-02-04 17:41:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770226880000|2026-02-04 17:41:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770226910000|2026-02-04 17:41:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770226920000|2026-02-04 17:42:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770226930000|2026-02-04 17:42:10|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770226940000|2026-02-04 17:42:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770226980000|2026-02-04 17:43:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770226990000|2026-02-04 17:43:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770227020000|2026-02-04 17:43:40|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770227070000|2026-02-04 17:44:30|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|3
1770227090000|2026-02-04 17:44:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770227100000|2026-02-04 17:45:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770227120000|2026-02-04 17:45:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770227140000|2026-02-04 17:45:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770227150000|2026-02-04 17:45:50|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770227160000|2026-02-04 17:46:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1770227170000|2026-02-04 17:46:10|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|8
1770227180000|2026-02-04 17:46:20|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|4
1770227190000|2026-02-04 17:46:30|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1770227210000|2026-02-04 17:46:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770227220000|2026-02-04 17:47:00|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1770227230000|2026-02-04 17:47:10|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1770227240000|2026-02-04 17:47:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770227270000|2026-02-04 17:47:50|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|4
1770227280000|2026-02-04 17:48:00|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|5
1770227290000|2026-02-04 17:48:10|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|8
1770227300000|2026-02-04 17:48:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|5
1770227310000|2026-02-04 17:48:30|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|8
1770227330000|2026-02-04 17:48:50|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|8
1770227350000|2026-02-04 17:49:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770227380000|2026-02-04 17:49:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770227390000|2026-02-04 17:49:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770227410000|2026-02-04 17:50:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770227490000|2026-02-04 17:51:30|1967.9|1961.9|1968.9|1962.9|1969|1963|1967.9|1961.9|4
1770227500000|2026-02-04 17:51:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1770227520000|2026-02-04 17:52:00|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770227530000|2026-02-04 17:52:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770227560000|2026-02-04 17:52:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1770227590000|2026-02-04 17:53:10|1969.6|1963.6|1969|1963|1969.6|1963.6|1969|1963|2
1770227610000|2026-02-04 17:53:30|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1770227670000|2026-02-04 17:54:30|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770227680000|2026-02-04 17:54:40|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1770227690000|2026-02-04 17:54:50|1968.8|1962.8|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|4
1770227700000|2026-02-04 17:55:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1770227710000|2026-02-04 17:55:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770227760000|2026-02-04 17:56:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1770227810000|2026-02-04 17:56:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770227860000|2026-02-04 17:57:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770227870000|2026-02-04 17:57:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770227880000|2026-02-04 17:58:00|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1770227890000|2026-02-04 17:58:10|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1770227900000|2026-02-04 17:58:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770227930000|2026-02-04 17:58:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770227940000|2026-02-04 17:59:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|4
1770227950000|2026-02-04 17:59:10|1967.9|1961.9|1968|1962|1968|1962|1967.4|1961.4|6
1770227980000|2026-02-04 17:59:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770227990000|2026-02-04 17:59:50|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968|1962|6
1770228000000|2026-02-04 18:00:00|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1770228040000|2026-02-04 18:00:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|3
1770228080000|2026-02-04 18:01:20|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770228090000|2026-02-04 18:01:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770228140000|2026-02-04 18:02:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770228190000|2026-02-04 18:03:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770228220000|2026-02-04 18:03:40|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1770228240000|2026-02-04 18:04:00|1967.4|1961.4|1967.6|1961.6|1967.8|1961.8|1967.4|1961.4|4
1770228250000|2026-02-04 18:04:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770228300000|2026-02-04 18:05:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770228560000|2026-02-04 18:09:20|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1770228620000|2026-02-04 18:10:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770229000000|2026-02-04 18:16:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770229110000|2026-02-04 18:18:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1770229170000|2026-02-04 18:19:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1770229240000|2026-02-04 18:20:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770229290000|2026-02-04 18:21:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770229300000|2026-02-04 18:21:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770229310000|2026-02-04 18:21:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770229370000|2026-02-04 18:22:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1770229530000|2026-02-04 18:25:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770229550000|2026-02-04 18:25:50|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1770229610000|2026-02-04 18:26:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770229660000|2026-02-04 18:27:40|1967.6|1961.6|1968|1962|1968|1962|1967.6|1961.6|3
1770229710000|2026-02-04 18:28:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770229800000|2026-02-04 18:30:00|1967.8|1961.8|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|3
1770229830000|2026-02-04 18:30:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770229850000|2026-02-04 18:30:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770229950000|2026-02-04 18:32:30|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770230010000|2026-02-04 18:33:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770230060000|2026-02-04 18:34:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1770230100000|2026-02-04 18:35:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|5
1770230140000|2026-02-04 18:35:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1770230150000|2026-02-04 18:35:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770230170000|2026-02-04 18:36:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1770230200000|2026-02-04 18:36:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770230260000|2026-02-04 18:37:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770230350000|2026-02-04 18:39:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1770230410000|2026-02-04 18:40:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770230420000|2026-02-04 18:40:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1770230430000|2026-02-04 18:40:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770230580000|2026-02-04 18:43:00|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1770230600000|2026-02-04 18:43:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770230650000|2026-02-04 18:44:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770230700000|2026-02-04 18:45:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770230710000|2026-02-04 18:45:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770230830000|2026-02-04 18:47:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770230940000|2026-02-04 18:49:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770231310000|2026-02-04 18:55:10|1974.5|1955.8|1974.5|1955.8|1974.5|1955.8|1974.5|1955.8|1
1770231420000|2026-02-04 18:57:00|1975|1956.3|1975|1956.3|1975|1956.3|1975|1956.3|1
1770231450000|2026-02-04 18:57:30|1975.5|1956.8|1975.5|1956.8|1975.5|1956.8|1975.5|1956.8|1
1770253320000|2026-02-05 01:02:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770253330000|2026-02-05 01:02:10|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.1|1965.1|3
1770253350000|2026-02-05 01:02:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770253360000|2026-02-05 01:02:40|1971.4|1965.4|1973.6|1967.6|1973.6|1967.6|1971.4|1965.4|2
1770253380000|2026-02-05 01:03:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770253420000|2026-02-05 01:03:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770253440000|2026-02-05 01:04:00|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1770253450000|2026-02-05 01:04:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770253500000|2026-02-05 01:05:00|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973|1967|3
1770253520000|2026-02-05 01:05:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1770253530000|2026-02-05 01:05:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1770253610000|2026-02-05 01:06:50|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|6
1770253620000|2026-02-05 01:07:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770253670000|2026-02-05 01:07:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770253680000|2026-02-05 01:08:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770253700000|2026-02-05 01:08:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770253740000|2026-02-05 01:09:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770253760000|2026-02-05 01:09:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770253800000|2026-02-05 01:10:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770253820000|2026-02-05 01:10:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770253830000|2026-02-05 01:10:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770253850000|2026-02-05 01:10:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770253860000|2026-02-05 01:11:00|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1770253870000|2026-02-05 01:11:10|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1770253880000|2026-02-05 01:11:20|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1770253900000|2026-02-05 01:11:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|3
1770253960000|2026-02-05 01:12:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770253970000|2026-02-05 01:12:50|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770253980000|2026-02-05 01:13:00|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|4
1770254020000|2026-02-05 01:13:40|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|3
1770254030000|2026-02-05 01:13:50|1973.4|1967.4|1973.1|1967.1|1973.5|1967.5|1973.1|1967.1|5
1770254040000|2026-02-05 01:14:00|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1770254070000|2026-02-05 01:14:30|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1770254090000|2026-02-05 01:14:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770254100000|2026-02-05 01:15:00|1973.3|1967.3|1973.3|1967.3|1973.4|1967.4|1973.1|1967.1|7
1770254110000|2026-02-05 01:15:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|4
1770254120000|2026-02-05 01:15:20|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770254130000|2026-02-05 01:15:30|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|4
1770254140000|2026-02-05 01:15:40|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770254160000|2026-02-05 01:16:00|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|4
1770254170000|2026-02-05 01:16:10|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770254200000|2026-02-05 01:16:40|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770254220000|2026-02-05 01:17:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|4
1770254230000|2026-02-05 01:17:10|1973.3|1967.3|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|3
1770254240000|2026-02-05 01:17:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770254250000|2026-02-05 01:17:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770254260000|2026-02-05 01:17:40|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|4
1770254270000|2026-02-05 01:17:50|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|4
1770254300000|2026-02-05 01:18:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770254310000|2026-02-05 01:18:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770254340000|2026-02-05 01:19:00|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1770254440000|2026-02-05 01:20:40|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1770254490000|2026-02-05 01:21:30|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1770254520000|2026-02-05 01:22:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1770254530000|2026-02-05 01:22:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770254540000|2026-02-05 01:22:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1770254550000|2026-02-05 01:22:30|1972.9|1966.9|1972.9|1966.9|1973|1967|1972.9|1966.9|3
1770254560000|2026-02-05 01:22:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1770254570000|2026-02-05 01:22:50|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1770254580000|2026-02-05 01:23:00|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|4
1770254590000|2026-02-05 01:23:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770254600000|2026-02-05 01:23:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|5
1770254610000|2026-02-05 01:23:30|1973.1|1967.1|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|5
1770254620000|2026-02-05 01:23:40|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|6
1770254640000|2026-02-05 01:24:00|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1770254650000|2026-02-05 01:24:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770254700000|2026-02-05 01:25:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770254730000|2026-02-05 01:25:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770254740000|2026-02-05 01:25:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770254750000|2026-02-05 01:25:50|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1770254760000|2026-02-05 01:26:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770254790000|2026-02-05 01:26:30|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770254820000|2026-02-05 01:27:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770254830000|2026-02-05 01:27:10|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|2
1770254840000|2026-02-05 01:27:20|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.1|1967.1|3
1770254850000|2026-02-05 01:27:30|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1770254860000|2026-02-05 01:27:40|1973.1|1967.1|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|3
1770254880000|2026-02-05 01:28:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|4
1770254890000|2026-02-05 01:28:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|3
1770254900000|2026-02-05 01:28:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1770254910000|2026-02-05 01:28:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770254930000|2026-02-05 01:28:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1770254950000|2026-02-05 01:29:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770254960000|2026-02-05 01:29:20|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|2
1770254980000|2026-02-05 01:29:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770255000000|2026-02-05 01:30:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|6
1770255010000|2026-02-05 01:30:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770255020000|2026-02-05 01:30:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1770255030000|2026-02-05 01:30:30|1972.4|1966.4|1972.5|1966.5|1972.6|1966.6|1972.4|1966.4|3
1770255040000|2026-02-05 01:30:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|3
1770255080000|2026-02-05 01:31:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1770255140000|2026-02-05 01:32:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770255160000|2026-02-05 01:32:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|7
1770255170000|2026-02-05 01:32:50|1972.1|1966.1|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|3
1770255220000|2026-02-05 01:33:40|1972|1966|1972|1966|1972.1|1966.1|1972|1966|3
1770255230000|2026-02-05 01:33:50|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1770255240000|2026-02-05 01:34:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770255250000|2026-02-05 01:34:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770255280000|2026-02-05 01:34:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1770255300000|2026-02-05 01:35:00|1971.8|1965.8|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|4
1770255340000|2026-02-05 01:35:40|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1770255400000|2026-02-05 01:36:40|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1770255410000|2026-02-05 01:36:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770255420000|2026-02-05 01:37:00|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1770255430000|2026-02-05 01:37:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770255440000|2026-02-05 01:37:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1770255470000|2026-02-05 01:37:50|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1770255480000|2026-02-05 01:38:00|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1770255500000|2026-02-05 01:38:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|7
1770255550000|2026-02-05 01:39:10|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1770255560000|2026-02-05 01:39:20|1971.1|1965.1|1971.1|1965.1|1971.3|1965.3|1971|1965|7
1770255580000|2026-02-05 01:39:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770255620000|2026-02-05 01:40:20|1970.5|1964.5|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|2
1770255650000|2026-02-05 01:40:50|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|2
1770255660000|2026-02-05 01:41:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770255770000|2026-02-05 01:42:50|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1770255780000|2026-02-05 01:43:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770255790000|2026-02-05 01:43:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1770255800000|2026-02-05 01:43:20|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1770255810000|2026-02-05 01:43:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1770255840000|2026-02-05 01:44:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1770255900000|2026-02-05 01:45:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1770255960000|2026-02-05 01:46:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770255970000|2026-02-05 01:46:10|1969.1|1963.1|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|3
1770256000000|2026-02-05 01:46:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770256010000|2026-02-05 01:46:50|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1770256020000|2026-02-05 01:47:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770256030000|2026-02-05 01:47:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770256050000|2026-02-05 01:47:30|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|4
1770256070000|2026-02-05 01:47:50|1969.8|1963.8|1970.1|1964.1|1970.4|1964.4|1969.8|1963.8|4
1770256120000|2026-02-05 01:48:40|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1770256160000|2026-02-05 01:49:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770256210000|2026-02-05 01:50:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1770256220000|2026-02-05 01:50:20|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1770256250000|2026-02-05 01:50:50|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1770256280000|2026-02-05 01:51:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770256300000|2026-02-05 01:51:40|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1770256310000|2026-02-05 01:51:50|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1770256330000|2026-02-05 01:52:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770256350000|2026-02-05 01:52:30|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1770256380000|2026-02-05 01:53:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|7
1770256390000|2026-02-05 01:53:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770256400000|2026-02-05 01:53:20|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|4
1770256460000|2026-02-05 01:54:20|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1770256490000|2026-02-05 01:54:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770256500000|2026-02-05 01:55:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770256520000|2026-02-05 01:55:20|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1770256530000|2026-02-05 01:55:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770256540000|2026-02-05 01:55:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770256550000|2026-02-05 01:55:50|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1770256560000|2026-02-05 01:56:00|1970.6|1964.6|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|3
1770256590000|2026-02-05 01:56:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770256600000|2026-02-05 01:56:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770256620000|2026-02-05 01:57:00|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1770256630000|2026-02-05 01:57:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770256650000|2026-02-05 01:57:30|1969.4|1963.4|1969|1963|1969.4|1963.4|1969|1963|5
1770256670000|2026-02-05 01:57:50|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1770256700000|2026-02-05 01:58:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|5
1770256710000|2026-02-05 01:58:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1770256720000|2026-02-05 01:58:40|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|4
1770256730000|2026-02-05 01:58:50|1968.3|1962.3|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|5
1770256750000|2026-02-05 01:59:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1770256770000|2026-02-05 01:59:30|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1770256780000|2026-02-05 01:59:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|3
1770256810000|2026-02-05 02:00:10|1967.8|1961.8|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|2
1770256850000|2026-02-05 02:00:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770256860000|2026-02-05 02:01:00|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1770256890000|2026-02-05 02:01:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|3
1770256900000|2026-02-05 02:01:40|1967.4|1961.4|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|3
1770256930000|2026-02-05 02:02:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770256970000|2026-02-05 02:02:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1770256980000|2026-02-05 02:03:00|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770257040000|2026-02-05 02:04:00|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1770257050000|2026-02-05 02:04:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770257060000|2026-02-05 02:04:20|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770257070000|2026-02-05 02:04:30|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1770257080000|2026-02-05 02:04:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770257090000|2026-02-05 02:04:50|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1770257100000|2026-02-05 02:05:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770257110000|2026-02-05 02:05:10|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1770257120000|2026-02-05 02:05:20|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.5|1960.5|4
1770257140000|2026-02-05 02:05:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|5
1770257150000|2026-02-05 02:05:50|1966.6|1960.6|1966.8|1960.8|1967|1961|1966.6|1960.6|6
1770257160000|2026-02-05 02:06:00|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|3
1770257200000|2026-02-05 02:06:40|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|5
1770257220000|2026-02-05 02:07:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1770257230000|2026-02-05 02:07:10|1965.8|1959.8|1965.6|1959.6|1966|1960|1965.6|1959.6|6
1770257240000|2026-02-05 02:07:20|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|4
1770257250000|2026-02-05 02:07:30|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|3
1770257260000|2026-02-05 02:07:40|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1770257280000|2026-02-05 02:08:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1770257320000|2026-02-05 02:08:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770257330000|2026-02-05 02:08:50|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|4
1770257350000|2026-02-05 02:09:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770257360000|2026-02-05 02:09:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770257390000|2026-02-05 02:09:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770257400000|2026-02-05 02:10:00|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|6
1770257420000|2026-02-05 02:10:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770257430000|2026-02-05 02:10:30|1966.3|1960.3|1966.4|1960.4|1966.5|1960.5|1966.3|1960.3|3
1770257440000|2026-02-05 02:10:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770257450000|2026-02-05 02:10:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1770257470000|2026-02-05 02:11:10|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1770257480000|2026-02-05 02:11:20|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|4
1770257530000|2026-02-05 02:12:10|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770257580000|2026-02-05 02:13:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770257590000|2026-02-05 02:13:10|1965.8|1959.8|1965.9|1959.9|1966|1960|1965.6|1959.6|7
1770257600000|2026-02-05 02:13:20|1966|1960|1966|1960|1966|1960|1965.9|1959.9|3
1770257610000|2026-02-05 02:13:30|1965.9|1959.9|1965.6|1959.6|1966|1960|1965.6|1959.6|4
1770257620000|2026-02-05 02:13:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770257630000|2026-02-05 02:13:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|3
1770257650000|2026-02-05 02:14:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770257660000|2026-02-05 02:14:20|1965|1959|1965|1959|1965|1959|1964.6|1958.6|7
1770257670000|2026-02-05 02:14:30|1964.9|1958.9|1965.1|1959.1|1965.3|1959.3|1964.9|1958.9|4
1770257680000|2026-02-05 02:14:40|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1770257690000|2026-02-05 02:14:50|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1770257730000|2026-02-05 02:15:30|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770257740000|2026-02-05 02:15:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1770257750000|2026-02-05 02:15:50|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1770257770000|2026-02-05 02:16:10|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1770257790000|2026-02-05 02:16:30|1964.6|1958.6|1964.6|1958.6|1965|1959|1964.6|1958.6|4
1770257830000|2026-02-05 02:17:10|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1770257860000|2026-02-05 02:17:40|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1770257970000|2026-02-05 02:19:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1770258040000|2026-02-05 02:20:40|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770258100000|2026-02-05 02:21:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770258170000|2026-02-05 02:22:50|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770258180000|2026-02-05 02:23:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770258210000|2026-02-05 02:23:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770258270000|2026-02-05 02:24:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770258400000|2026-02-05 02:26:40|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1770258450000|2026-02-05 02:27:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1770258570000|2026-02-05 02:29:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770258600000|2026-02-05 02:30:00|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.6|1959.6|5
1770258610000|2026-02-05 02:30:10|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1770258620000|2026-02-05 02:30:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770258630000|2026-02-05 02:30:30|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|3
1770258660000|2026-02-05 02:31:00|1965.9|1959.9|1966.5|1960.5|1966.5|1960.5|1965.6|1959.6|7
1770258670000|2026-02-05 02:31:10|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|3
1770258680000|2026-02-05 02:31:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770258690000|2026-02-05 02:31:30|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1770258720000|2026-02-05 02:32:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|3
1770258730000|2026-02-05 02:32:10|1967.4|1961.4|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|3
1770258740000|2026-02-05 02:32:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770258750000|2026-02-05 02:32:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770258760000|2026-02-05 02:32:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770258770000|2026-02-05 02:32:50|1967.4|1961.4|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|3
1770258780000|2026-02-05 02:33:00|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1966.9|1960.9|4
1770258790000|2026-02-05 02:33:10|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1770258800000|2026-02-05 02:33:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770258810000|2026-02-05 02:33:30|1966.9|1960.9|1966.9|1960.9|1967|1961|1966.9|1960.9|3
1770258820000|2026-02-05 02:33:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1770258830000|2026-02-05 02:33:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770258840000|2026-02-05 02:34:00|1966.9|1960.9|1966.3|1960.3|1966.9|1960.9|1966.3|1960.3|4
1770258850000|2026-02-05 02:34:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770258860000|2026-02-05 02:34:20|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|3
1770258870000|2026-02-05 02:34:30|1966.9|1960.9|1966.9|1960.9|1967|1961|1966.8|1960.8|5
1770258880000|2026-02-05 02:34:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770258900000|2026-02-05 02:35:00|1966.8|1960.8|1967|1961|1967|1961|1966.6|1960.6|6
1770258950000|2026-02-05 02:35:50|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1770258970000|2026-02-05 02:36:10|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1770258980000|2026-02-05 02:36:20|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1770258990000|2026-02-05 02:36:30|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1770259030000|2026-02-05 02:37:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1770259040000|2026-02-05 02:37:20|1966.4|1960.4|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|3
1770259070000|2026-02-05 02:37:50|1966.3|1960.3|1965.4|1959.4|1966.5|1960.5|1965.4|1959.4|5
1770259080000|2026-02-05 02:38:00|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|4
1770259090000|2026-02-05 02:38:10|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|4
1770259130000|2026-02-05 02:38:50|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|3
1770259160000|2026-02-05 02:39:20|1965.9|1959.9|1965.9|1959.9|1966|1960|1965.9|1959.9|3
1770259170000|2026-02-05 02:39:30|1965.6|1959.6|1966|1960|1966|1960|1965.6|1959.6|4
1770259200000|2026-02-05 02:40:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770259210000|2026-02-05 02:40:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770259230000|2026-02-05 02:40:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|4
1770259240000|2026-02-05 02:40:40|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1770259250000|2026-02-05 02:40:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770259260000|2026-02-05 02:41:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1770259270000|2026-02-05 02:41:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770259280000|2026-02-05 02:41:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770259310000|2026-02-05 02:41:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770259320000|2026-02-05 02:42:00|1965.3|1959.3|1965.6|1959.6|1965.8|1959.8|1965.1|1959.1|6
1770259340000|2026-02-05 02:42:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1770259360000|2026-02-05 02:42:40|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|4
1770259370000|2026-02-05 02:42:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770259400000|2026-02-05 02:43:20|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|6
1770259430000|2026-02-05 02:43:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770259440000|2026-02-05 02:44:00|1965.8|1959.8|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|6
1770259450000|2026-02-05 02:44:10|1965|1959|1964.9|1958.9|1965|1959|1964.6|1958.6|4
1770259460000|2026-02-05 02:44:20|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1770259470000|2026-02-05 02:44:30|1964.8|1958.8|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|4
1770259480000|2026-02-05 02:44:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1770259510000|2026-02-05 02:45:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1770259560000|2026-02-05 02:46:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|6
1770259570000|2026-02-05 02:46:10|1964.3|1958.3|1964.3|1958.3|1964.4|1958.4|1964.1|1958.1|10
1770259580000|2026-02-05 02:46:20|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770259590000|2026-02-05 02:46:30|1964.1|1958.1|1964.1|1958.1|1964.3|1958.3|1964|1958|6
1770259600000|2026-02-05 02:46:40|1964|1958|1964.1|1958.1|1964.3|1958.3|1964|1958|3
1770259620000|2026-02-05 02:47:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1770259640000|2026-02-05 02:47:20|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1770259650000|2026-02-05 02:47:30|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1770259660000|2026-02-05 02:47:40|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.6|1957.6|3
1770259670000|2026-02-05 02:47:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770259680000|2026-02-05 02:48:00|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|6
1770259690000|2026-02-05 02:48:10|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|4
1770259700000|2026-02-05 02:48:20|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1770259710000|2026-02-05 02:48:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1770259720000|2026-02-05 02:48:40|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.4|1957.4|5
1770259730000|2026-02-05 02:48:50|1964|1958|1963.4|1957.4|1964|1958|1963.4|1957.4|11
1770259740000|2026-02-05 02:49:00|1963.6|1957.6|1964.5|1958.5|1964.5|1958.5|1963.6|1957.6|6
1770259750000|2026-02-05 02:49:10|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|4
1770259760000|2026-02-05 02:49:20|1964.4|1958.4|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|5
1770259770000|2026-02-05 02:49:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1770259790000|2026-02-05 02:49:50|1965|1959|1965|1959|1965|1959|1964.9|1958.9|3
1770259800000|2026-02-05 02:50:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|3
1770259810000|2026-02-05 02:50:10|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|4
1770259820000|2026-02-05 02:50:20|1964.3|1958.3|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|5
1770259850000|2026-02-05 02:50:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|3
1770259860000|2026-02-05 02:51:00|1964.3|1958.3|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1770259870000|2026-02-05 02:51:10|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1770259880000|2026-02-05 02:51:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770259890000|2026-02-05 02:51:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1770259910000|2026-02-05 02:51:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1770259930000|2026-02-05 02:52:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770259950000|2026-02-05 02:52:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|3
1770259960000|2026-02-05 02:52:40|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.4|1957.4|4
1770259980000|2026-02-05 02:53:00|1964.1|1958.1|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|3
1770259990000|2026-02-05 02:53:10|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964|1958|4
1770260000000|2026-02-05 02:53:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770260010000|2026-02-05 02:53:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770260030000|2026-02-05 02:53:50|1964.4|1958.4|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|7
1770260040000|2026-02-05 02:54:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|7
1770260050000|2026-02-05 02:54:10|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|4
1770260060000|2026-02-05 02:54:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|4
1770260070000|2026-02-05 02:54:30|1964.4|1958.4|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|5
1770260090000|2026-02-05 02:54:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770260110000|2026-02-05 02:55:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|6
1770260130000|2026-02-05 02:55:30|1963.9|1957.9|1963.9|1957.9|1964|1958|1963.9|1957.9|7
1770260140000|2026-02-05 02:55:40|1964|1958|1963.9|1957.9|1964|1958|1963.6|1957.6|8
1770260150000|2026-02-05 02:55:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|5
1770260160000|2026-02-05 02:56:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770260190000|2026-02-05 02:56:30|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770260250000|2026-02-05 02:57:30|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770260260000|2026-02-05 02:57:40|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|4
1770260270000|2026-02-05 02:57:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|3
1770260280000|2026-02-05 02:58:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770260300000|2026-02-05 02:58:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770260310000|2026-02-05 02:58:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770260320000|2026-02-05 02:58:40|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1770260340000|2026-02-05 02:59:00|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|3
1770260390000|2026-02-05 02:59:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770260420000|2026-02-05 03:00:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770260430000|2026-02-05 03:00:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770260440000|2026-02-05 03:00:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770260450000|2026-02-05 03:00:50|1963.8|1957.8|1963.4|1957.4|1963.8|1957.8|1963.4|1957.4|5
1770260460000|2026-02-05 03:01:00|1963.5|1957.5|1963.6|1957.6|1963.8|1957.8|1963.4|1957.4|5
1770260470000|2026-02-05 03:01:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|4
1770260480000|2026-02-05 03:01:20|1962.8|1956.8|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|2
1770260510000|2026-02-05 03:01:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770260520000|2026-02-05 03:02:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770260530000|2026-02-05 03:02:10|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1770260540000|2026-02-05 03:02:20|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1770260560000|2026-02-05 03:02:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770260580000|2026-02-05 03:03:00|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1770260590000|2026-02-05 03:03:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770260600000|2026-02-05 03:03:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770260620000|2026-02-05 03:03:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770260640000|2026-02-05 03:04:00|1963.4|1957.4|1963.5|1957.5|1963.6|1957.6|1963.4|1957.4|3
1770260650000|2026-02-05 03:04:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770260660000|2026-02-05 03:04:20|1963.6|1957.6|1963.8|1957.8|1963.9|1957.9|1963.6|1957.6|4
1770260670000|2026-02-05 03:04:30|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1770260720000|2026-02-05 03:05:20|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|4
1770260740000|2026-02-05 03:05:40|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770260750000|2026-02-05 03:05:50|1964|1958|1963.9|1957.9|1964|1958|1963.8|1957.8|5
1770260760000|2026-02-05 03:06:00|1963.8|1957.8|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|4
1770260770000|2026-02-05 03:06:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770260780000|2026-02-05 03:06:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770260790000|2026-02-05 03:06:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770260820000|2026-02-05 03:07:00|1964|1958|1964|1958|1964.1|1958.1|1963.9|1957.9|9
1770260840000|2026-02-05 03:07:20|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1770260850000|2026-02-05 03:07:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770260870000|2026-02-05 03:07:50|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770260940000|2026-02-05 03:09:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770260950000|2026-02-05 03:09:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770260970000|2026-02-05 03:09:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770260980000|2026-02-05 03:09:40|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1770260990000|2026-02-05 03:09:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770261000000|2026-02-05 03:10:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770261010000|2026-02-05 03:10:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770261020000|2026-02-05 03:10:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1770261060000|2026-02-05 03:11:00|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1770261080000|2026-02-05 03:11:20|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|4
1770261090000|2026-02-05 03:11:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770261100000|2026-02-05 03:11:40|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1770261120000|2026-02-05 03:12:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770261130000|2026-02-05 03:12:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770261150000|2026-02-05 03:12:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770261160000|2026-02-05 03:12:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770261170000|2026-02-05 03:12:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1770261180000|2026-02-05 03:13:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770261200000|2026-02-05 03:13:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770261210000|2026-02-05 03:13:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1770261230000|2026-02-05 03:13:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770261270000|2026-02-05 03:14:30|1963.6|1957.6|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|3
1770261300000|2026-02-05 03:15:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|5
1770261310000|2026-02-05 03:15:10|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1770261320000|2026-02-05 03:15:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770261340000|2026-02-05 03:15:40|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770261350000|2026-02-05 03:15:50|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770261360000|2026-02-05 03:16:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770261370000|2026-02-05 03:16:10|1963.6|1957.6|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|5
1770261380000|2026-02-05 03:16:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|3
1770261390000|2026-02-05 03:16:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770261400000|2026-02-05 03:16:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770261460000|2026-02-05 03:17:40|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770261470000|2026-02-05 03:17:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770261480000|2026-02-05 03:18:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|4
1770261490000|2026-02-05 03:18:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770261520000|2026-02-05 03:18:40|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1770261590000|2026-02-05 03:19:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1770261600000|2026-02-05 03:20:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770261620000|2026-02-05 03:20:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1770261630000|2026-02-05 03:20:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770261680000|2026-02-05 03:21:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770261720000|2026-02-05 03:22:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770261790000|2026-02-05 03:23:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770261900000|2026-02-05 03:25:00|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770261930000|2026-02-05 03:25:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770261960000|2026-02-05 03:26:00|1964|1958|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|4
1770261970000|2026-02-05 03:26:10|1964.1|1958.1|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|3
1770261980000|2026-02-05 03:26:20|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1770262010000|2026-02-05 03:26:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770262020000|2026-02-05 03:27:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770262040000|2026-02-05 03:27:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770262140000|2026-02-05 03:29:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770262250000|2026-02-05 03:30:50|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1770262260000|2026-02-05 03:31:00|1963|1957|1962.4|1956.4|1963|1957|1962.3|1956.3|3
1770262400000|2026-02-05 03:33:20|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1770262410000|2026-02-05 03:33:30|1962.6|1956.6|1963|1957|1963.1|1957.1|1962.6|1956.6|5
1770262420000|2026-02-05 03:33:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770262430000|2026-02-05 03:33:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770262470000|2026-02-05 03:34:30|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770262520000|2026-02-05 03:35:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770262530000|2026-02-05 03:35:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770262640000|2026-02-05 03:37:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770262650000|2026-02-05 03:37:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770262660000|2026-02-05 03:37:40|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1770262670000|2026-02-05 03:37:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770262680000|2026-02-05 03:38:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770262730000|2026-02-05 03:38:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770262740000|2026-02-05 03:39:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770262750000|2026-02-05 03:39:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770262760000|2026-02-05 03:39:20|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|4
1770262770000|2026-02-05 03:39:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770262780000|2026-02-05 03:39:40|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770262790000|2026-02-05 03:39:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770262800000|2026-02-05 03:40:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770262840000|2026-02-05 03:40:40|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770262860000|2026-02-05 03:41:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770262910000|2026-02-05 03:41:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770263080000|2026-02-05 03:44:40|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770263150000|2026-02-05 03:45:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1770263210000|2026-02-05 03:46:50|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|3
1770263250000|2026-02-05 03:47:30|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1770263270000|2026-02-05 03:47:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1770263530000|2026-02-05 03:52:10|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1770263550000|2026-02-05 03:52:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770263590000|2026-02-05 03:53:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770263830000|2026-02-05 03:57:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770263910000|2026-02-05 03:58:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770263920000|2026-02-05 03:58:40|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770263930000|2026-02-05 03:58:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770263990000|2026-02-05 03:59:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770264240000|2026-02-05 04:04:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770264770000|2026-02-05 04:12:50|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1770264820000|2026-02-05 04:13:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770265200000|2026-02-05 04:20:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770265210000|2026-02-05 04:20:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770265240000|2026-02-05 04:20:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770265320000|2026-02-05 04:22:00|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1770265330000|2026-02-05 04:22:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770265360000|2026-02-05 04:22:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770265560000|2026-02-05 04:26:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770265570000|2026-02-05 04:26:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770265630000|2026-02-05 04:27:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1770265680000|2026-02-05 04:28:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770265790000|2026-02-05 04:29:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1770265880000|2026-02-05 04:31:20|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|4
1770266050000|2026-02-05 04:34:10|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1770266160000|2026-02-05 04:36:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770266430000|2026-02-05 04:40:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770266450000|2026-02-05 04:40:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770266490000|2026-02-05 04:41:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770266780000|2026-02-05 04:46:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770266790000|2026-02-05 04:46:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770266800000|2026-02-05 04:46:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770266810000|2026-02-05 04:46:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1770267400000|2026-02-05 04:56:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770267500000|2026-02-05 04:58:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770267600000|2026-02-05 05:00:00|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1770267620000|2026-02-05 05:00:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770267650000|2026-02-05 05:00:50|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1770267680000|2026-02-05 05:01:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770267910000|2026-02-05 05:05:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770267940000|2026-02-05 05:05:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770268060000|2026-02-05 05:07:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770268070000|2026-02-05 05:07:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1770268100000|2026-02-05 05:08:20|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1770268120000|2026-02-05 05:08:40|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1770268150000|2026-02-05 05:09:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770268160000|2026-02-05 05:09:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770268200000|2026-02-05 05:10:00|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1770268250000|2026-02-05 05:10:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770268400000|2026-02-05 05:13:20|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1770268570000|2026-02-05 05:16:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770268640000|2026-02-05 05:17:20|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1770268710000|2026-02-05 05:18:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770268720000|2026-02-05 05:18:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770268740000|2026-02-05 05:19:00|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1770268790000|2026-02-05 05:19:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770268890000|2026-02-05 05:21:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770268900000|2026-02-05 05:21:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770268970000|2026-02-05 05:22:50|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1770269000000|2026-02-05 05:23:20|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1770269050000|2026-02-05 05:24:10|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1770269060000|2026-02-05 05:24:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770269070000|2026-02-05 05:24:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770269160000|2026-02-05 05:26:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770269190000|2026-02-05 05:26:30|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1770269240000|2026-02-05 05:27:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770269340000|2026-02-05 05:29:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770269370000|2026-02-05 05:29:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770269380000|2026-02-05 05:29:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770269400000|2026-02-05 05:30:00|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1770269420000|2026-02-05 05:30:20|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1770269440000|2026-02-05 05:30:40|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1770269460000|2026-02-05 05:31:00|1963.5|1957.5|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|3
1770269470000|2026-02-05 05:31:10|1964.1|1958.1|1963.5|1957.5|1964.1|1958.1|1963.5|1957.5|4
1770269520000|2026-02-05 05:32:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1770269550000|2026-02-05 05:32:30|1963.1|1957.1|1963|1957|1963.1|1957.1|1962.9|1956.9|3
1770269560000|2026-02-05 05:32:40|1962.9|1956.9|1962.9|1956.9|1963|1957|1962.9|1956.9|3
1770269570000|2026-02-05 05:32:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770269580000|2026-02-05 05:33:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770269630000|2026-02-05 05:33:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.4|1957.4|4
1770269640000|2026-02-05 05:34:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770269650000|2026-02-05 05:34:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|4
1770269660000|2026-02-05 05:34:20|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1770269720000|2026-02-05 05:35:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770269750000|2026-02-05 05:35:50|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1770269770000|2026-02-05 05:36:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770269780000|2026-02-05 05:36:20|1963.8|1957.8|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|4
1770269800000|2026-02-05 05:36:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770269810000|2026-02-05 05:36:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770269820000|2026-02-05 05:37:00|1963.9|1957.9|1964.1|1958.1|1964.3|1958.3|1963.6|1957.6|6
1770269860000|2026-02-05 05:37:40|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1770269910000|2026-02-05 05:38:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770269940000|2026-02-05 05:39:00|1964.4|1958.4|1964|1958|1964.4|1958.4|1964|1958|3
1770269970000|2026-02-05 05:39:30|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1770269980000|2026-02-05 05:39:40|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1770269990000|2026-02-05 05:39:50|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1770270000000|2026-02-05 05:40:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|3
1770270010000|2026-02-05 05:40:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1770270020000|2026-02-05 05:40:20|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770270030000|2026-02-05 05:40:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770270040000|2026-02-05 05:40:40|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1770270050000|2026-02-05 05:40:50|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1770270060000|2026-02-05 05:41:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770270170000|2026-02-05 05:42:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770270180000|2026-02-05 05:43:00|1964.5|1958.5|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|3
1770270190000|2026-02-05 05:43:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770270200000|2026-02-05 05:43:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770270210000|2026-02-05 05:43:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770270220000|2026-02-05 05:43:40|1964.5|1958.5|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|7
1770270280000|2026-02-05 05:44:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1770270290000|2026-02-05 05:44:50|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1770270300000|2026-02-05 05:45:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|4
1770270320000|2026-02-05 05:45:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770270330000|2026-02-05 05:45:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770270360000|2026-02-05 05:46:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|3
1770270370000|2026-02-05 05:46:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770270400000|2026-02-05 05:46:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770270420000|2026-02-05 05:47:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|4
1770270440000|2026-02-05 05:47:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1770270450000|2026-02-05 05:47:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1770270460000|2026-02-05 05:47:40|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|6
1770270470000|2026-02-05 05:47:50|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1770270490000|2026-02-05 05:48:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770270550000|2026-02-05 05:49:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770270560000|2026-02-05 05:49:20|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1770270580000|2026-02-05 05:49:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770270600000|2026-02-05 05:50:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770270610000|2026-02-05 05:50:10|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1770270630000|2026-02-05 05:50:30|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1770270640000|2026-02-05 05:50:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770270650000|2026-02-05 05:50:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770270660000|2026-02-05 05:51:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770270680000|2026-02-05 05:51:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770270690000|2026-02-05 05:51:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770270720000|2026-02-05 05:52:00|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1770270740000|2026-02-05 05:52:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770270780000|2026-02-05 05:53:00|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1770270790000|2026-02-05 05:53:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1770270800000|2026-02-05 05:53:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964|1958|3
1770270810000|2026-02-05 05:53:30|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770270820000|2026-02-05 05:53:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1770270840000|2026-02-05 05:54:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770270850000|2026-02-05 05:54:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770270860000|2026-02-05 05:54:20|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1770270870000|2026-02-05 05:54:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770270900000|2026-02-05 05:55:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770270920000|2026-02-05 05:55:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770270940000|2026-02-05 05:55:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770270960000|2026-02-05 05:56:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770270990000|2026-02-05 05:56:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1770271000000|2026-02-05 05:56:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770271020000|2026-02-05 05:57:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770271030000|2026-02-05 05:57:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770271040000|2026-02-05 05:57:20|1963.1|1957.1|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|3
1770271100000|2026-02-05 05:58:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1770271110000|2026-02-05 05:58:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770271130000|2026-02-05 05:58:50|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770271150000|2026-02-05 05:59:10|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1770271160000|2026-02-05 05:59:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962|1956|3
1770271190000|2026-02-05 05:59:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1770271200000|2026-02-05 06:00:00|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1770271240000|2026-02-05 06:00:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770271260000|2026-02-05 06:01:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770271310000|2026-02-05 06:01:50|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1770271320000|2026-02-05 06:02:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770271340000|2026-02-05 06:02:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770271390000|2026-02-05 06:03:10|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1770271420000|2026-02-05 06:03:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770271460000|2026-02-05 06:04:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770271470000|2026-02-05 06:04:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770271550000|2026-02-05 06:05:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770271580000|2026-02-05 06:06:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770271600000|2026-02-05 06:06:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770271620000|2026-02-05 06:07:00|1963|1957|1963.3|1957.3|1963.4|1957.4|1963|1957|6
1770271630000|2026-02-05 06:07:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770271640000|2026-02-05 06:07:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770271650000|2026-02-05 06:07:30|1963.5|1957.5|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|3
1770271680000|2026-02-05 06:08:00|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963|1957|3
1770271690000|2026-02-05 06:08:10|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1770271700000|2026-02-05 06:08:20|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1770271710000|2026-02-05 06:08:30|1963|1957|1963|1957|1963.1|1957.1|1963|1957|5
1770271730000|2026-02-05 06:08:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963|1957|3
1770271780000|2026-02-05 06:09:40|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770271800000|2026-02-05 06:10:00|1963|1957|1963|1957|1963.1|1957.1|1963|1957|3
1770271820000|2026-02-05 06:10:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963|1957|3
1770271850000|2026-02-05 06:10:50|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1770271860000|2026-02-05 06:11:00|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1770271870000|2026-02-05 06:11:10|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|6
1770271880000|2026-02-05 06:11:20|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1770271890000|2026-02-05 06:11:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1770271910000|2026-02-05 06:11:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770271940000|2026-02-05 06:12:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770271970000|2026-02-05 06:12:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770271980000|2026-02-05 06:13:00|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770271990000|2026-02-05 06:13:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|3
1770272050000|2026-02-05 06:14:10|1962.8|1956.8|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|3
1770272060000|2026-02-05 06:14:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770272100000|2026-02-05 06:15:00|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|3
1770272140000|2026-02-05 06:15:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770272160000|2026-02-05 06:16:00|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1770272170000|2026-02-05 06:16:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1770272190000|2026-02-05 06:16:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770272300000|2026-02-05 06:18:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1770272390000|2026-02-05 06:19:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770272410000|2026-02-05 06:20:10|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1770272430000|2026-02-05 06:20:30|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1770272440000|2026-02-05 06:20:40|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1770272450000|2026-02-05 06:20:50|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1770272460000|2026-02-05 06:21:00|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1770272470000|2026-02-05 06:21:10|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1770272480000|2026-02-05 06:21:20|1961.6|1955.6|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|3
1770272500000|2026-02-05 06:21:40|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1770272510000|2026-02-05 06:21:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770272530000|2026-02-05 06:22:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1770272550000|2026-02-05 06:22:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770272610000|2026-02-05 06:23:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770272660000|2026-02-05 06:24:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770272720000|2026-02-05 06:25:20|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1770272770000|2026-02-05 06:26:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770272790000|2026-02-05 06:26:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1770272880000|2026-02-05 06:28:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962|1956|3
1770272930000|2026-02-05 06:28:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1770272980000|2026-02-05 06:29:40|1962.4|1956.4|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|4
1770273020000|2026-02-05 06:30:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1770273110000|2026-02-05 06:31:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770273130000|2026-02-05 06:32:10|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|2
1770273150000|2026-02-05 06:32:30|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|3
1770273160000|2026-02-05 06:32:40|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770273170000|2026-02-05 06:32:50|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770273190000|2026-02-05 06:33:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770273200000|2026-02-05 06:33:20|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1770273210000|2026-02-05 06:33:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1770273220000|2026-02-05 06:33:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1770273270000|2026-02-05 06:34:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770273330000|2026-02-05 06:35:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1770273340000|2026-02-05 06:35:40|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1770273370000|2026-02-05 06:36:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770273390000|2026-02-05 06:36:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770273400000|2026-02-05 06:36:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770273420000|2026-02-05 06:37:00|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1770273430000|2026-02-05 06:37:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770273440000|2026-02-05 06:37:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1770273500000|2026-02-05 06:38:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770273530000|2026-02-05 06:38:50|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|2
1770273600000|2026-02-05 06:40:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1770273640000|2026-02-05 06:40:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770273660000|2026-02-05 06:41:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1770273680000|2026-02-05 06:41:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1770273700000|2026-02-05 06:41:40|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1770273710000|2026-02-05 06:41:50|1962.5|1956.5|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|3
1770273750000|2026-02-05 06:42:30|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1770273770000|2026-02-05 06:42:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770273810000|2026-02-05 06:43:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770273820000|2026-02-05 06:43:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770273860000|2026-02-05 06:44:20|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|6
1770273910000|2026-02-05 06:45:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1770273930000|2026-02-05 06:45:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1770273960000|2026-02-05 06:46:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770273970000|2026-02-05 06:46:10|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770273980000|2026-02-05 06:46:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1770273990000|2026-02-05 06:46:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|4
1770274000000|2026-02-05 06:46:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1770274010000|2026-02-05 06:46:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770274030000|2026-02-05 06:47:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770274040000|2026-02-05 06:47:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1770274110000|2026-02-05 06:48:30|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1770274120000|2026-02-05 06:48:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770274180000|2026-02-05 06:49:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770274190000|2026-02-05 06:49:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770274200000|2026-02-05 06:50:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1770274210000|2026-02-05 06:50:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770274230000|2026-02-05 06:50:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770274260000|2026-02-05 06:51:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770274300000|2026-02-05 06:51:40|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770274310000|2026-02-05 06:51:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770274330000|2026-02-05 06:52:10|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1770274380000|2026-02-05 06:53:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770274410000|2026-02-05 06:53:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770274430000|2026-02-05 06:53:50|1963.6|1957.6|1963|1957|1963.6|1957.6|1963|1957|2
1770274440000|2026-02-05 06:54:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1770274450000|2026-02-05 06:54:10|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770274460000|2026-02-05 06:54:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770274490000|2026-02-05 06:54:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770274500000|2026-02-05 06:55:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770274530000|2026-02-05 06:55:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770274540000|2026-02-05 06:55:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770274550000|2026-02-05 06:55:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1770274560000|2026-02-05 06:56:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1770274580000|2026-02-05 06:56:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|5
1770274590000|2026-02-05 06:56:30|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1770274630000|2026-02-05 06:57:10|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770274640000|2026-02-05 06:57:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770274660000|2026-02-05 06:57:40|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1770274670000|2026-02-05 06:57:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1770274680000|2026-02-05 06:58:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1770274690000|2026-02-05 06:58:10|1963|1957|1963.1|1957.1|1963.3|1957.3|1963|1957|3
1770274740000|2026-02-05 06:59:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963|1957|4
1770274750000|2026-02-05 06:59:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1770274760000|2026-02-05 06:59:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1770274800000|2026-02-05 07:00:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1770274820000|2026-02-05 07:00:20|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1770274860000|2026-02-05 07:01:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770274880000|2026-02-05 07:01:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770274900000|2026-02-05 07:01:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770274940000|2026-02-05 07:02:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770274950000|2026-02-05 07:02:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770274960000|2026-02-05 07:02:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770274990000|2026-02-05 07:03:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770275000000|2026-02-05 07:03:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770275040000|2026-02-05 07:04:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770275060000|2026-02-05 07:04:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770275080000|2026-02-05 07:04:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770275110000|2026-02-05 07:05:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770275240000|2026-02-05 07:07:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770275250000|2026-02-05 07:07:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770275360000|2026-02-05 07:09:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770275410000|2026-02-05 07:10:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770275460000|2026-02-05 07:11:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770275470000|2026-02-05 07:11:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770275570000|2026-02-05 07:12:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770275580000|2026-02-05 07:13:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770275750000|2026-02-05 07:15:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770275800000|2026-02-05 07:16:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770275830000|2026-02-05 07:17:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770275890000|2026-02-05 07:18:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770275980000|2026-02-05 07:19:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770276020000|2026-02-05 07:20:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770276130000|2026-02-05 07:22:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770276220000|2026-02-05 07:23:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770276240000|2026-02-05 07:24:00|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1770276280000|2026-02-05 07:24:40|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1770276290000|2026-02-05 07:24:50|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1770276310000|2026-02-05 07:25:10|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1770276360000|2026-02-05 07:26:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770276380000|2026-02-05 07:26:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770276390000|2026-02-05 07:26:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770276470000|2026-02-05 07:27:50|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1770276520000|2026-02-05 07:28:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1770276550000|2026-02-05 07:29:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770276570000|2026-02-05 07:29:30|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770276600000|2026-02-05 07:30:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770276690000|2026-02-05 07:31:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770276720000|2026-02-05 07:32:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770276780000|2026-02-05 07:33:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1770276920000|2026-02-05 07:35:20|1964.8|1958.8|1964.8|1958.8|1965|1959|1964.8|1958.8|3
1770276930000|2026-02-05 07:35:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770276990000|2026-02-05 07:36:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770277010000|2026-02-05 07:36:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770277080000|2026-02-05 07:38:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770277090000|2026-02-05 07:38:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770277100000|2026-02-05 07:38:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770277110000|2026-02-05 07:38:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770277140000|2026-02-05 07:39:00|1964.5|1958.5|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|3
1770277180000|2026-02-05 07:39:40|1965.6|1959.6|1965|1959|1965.6|1959.6|1965|1959|4
1770277190000|2026-02-05 07:39:50|1964.8|1958.8|1965.1|1959.1|1965.1|1959.1|1964.8|1958.8|4
1770277200000|2026-02-05 07:40:00|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1770277230000|2026-02-05 07:40:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770277280000|2026-02-05 07:41:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770277350000|2026-02-05 07:42:30|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770277390000|2026-02-05 07:43:10|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770277440000|2026-02-05 07:44:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770277830000|2026-02-05 07:50:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1770277840000|2026-02-05 07:50:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770277920000|2026-02-05 07:52:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1770277930000|2026-02-05 07:52:10|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1770277940000|2026-02-05 07:52:20|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1770278000000|2026-02-05 07:53:20|1963|1957|1963.4|1957.4|1963.4|1957.4|1963|1957|2
1770278050000|2026-02-05 07:54:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770278150000|2026-02-05 07:55:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1770278160000|2026-02-05 07:56:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1770278170000|2026-02-05 07:56:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|4
1770278280000|2026-02-05 07:58:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770278290000|2026-02-05 07:58:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1770278320000|2026-02-05 07:58:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770278390000|2026-02-05 07:59:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770278400000|2026-02-05 08:00:00|1964.3|1958.3|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|7
1770278430000|2026-02-05 08:00:30|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|4
1770278440000|2026-02-05 08:00:40|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770278460000|2026-02-05 08:01:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770278470000|2026-02-05 08:01:10|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1770278530000|2026-02-05 08:02:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770278540000|2026-02-05 08:02:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|4
1770278580000|2026-02-05 08:03:00|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|2
1770278600000|2026-02-05 08:03:20|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1770278640000|2026-02-05 08:04:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1770278670000|2026-02-05 08:04:30|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1770278720000|2026-02-05 08:05:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770278730000|2026-02-05 08:05:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770278760000|2026-02-05 08:06:00|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1770278770000|2026-02-05 08:06:10|1963.3|1957.3|1963.6|1957.6|1963.6|1957.6|1963.3|1957.3|2
1770278800000|2026-02-05 08:06:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770278850000|2026-02-05 08:07:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770278890000|2026-02-05 08:08:10|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1770278920000|2026-02-05 08:08:40|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1770278940000|2026-02-05 08:09:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1770279010000|2026-02-05 08:10:10|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962|1956|4
1770279020000|2026-02-05 08:10:20|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1770279070000|2026-02-05 08:11:10|1962|1956|1962.3|1956.3|1962.4|1956.4|1962|1956|7
1770279110000|2026-02-05 08:11:50|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|4
1770279150000|2026-02-05 08:12:30|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|2
1770279180000|2026-02-05 08:13:00|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1770279200000|2026-02-05 08:13:20|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770279260000|2026-02-05 08:14:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|3
1770279270000|2026-02-05 08:14:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770279320000|2026-02-05 08:15:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770279380000|2026-02-05 08:16:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770279410000|2026-02-05 08:16:50|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1770279470000|2026-02-05 08:17:50|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|4
1770279490000|2026-02-05 08:18:10|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1770279520000|2026-02-05 08:18:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1770279530000|2026-02-05 08:18:50|1961.1|1955.1|1961|1955|1961.1|1955.1|1960.8|1954.8|5
1770279630000|2026-02-05 08:20:30|1961.1|1955.1|1960.5|1954.5|1961.1|1955.1|1960.4|1954.4|6
1770279640000|2026-02-05 08:20:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770279680000|2026-02-05 08:21:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1770279690000|2026-02-05 08:21:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1770279700000|2026-02-05 08:21:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770279740000|2026-02-05 08:22:20|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1770279810000|2026-02-05 08:23:30|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1959.9|1953.9|5
1770279920000|2026-02-05 08:25:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|3
1770279940000|2026-02-05 08:25:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770279950000|2026-02-05 08:25:50|1962.3|1956.3|1961.8|1955.8|1962.3|1956.3|1961.8|1955.8|2
1770279960000|2026-02-05 08:26:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1770279970000|2026-02-05 08:26:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770280090000|2026-02-05 08:28:10|1961.3|1955.3|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1770280100000|2026-02-05 08:28:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1770280130000|2026-02-05 08:28:50|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1770280140000|2026-02-05 08:29:00|1961.3|1955.3|1962.5|1956.5|1962.5|1956.5|1961.3|1955.3|3
1770280150000|2026-02-05 08:29:10|1962.4|1956.4|1963.3|1957.3|1963.3|1957.3|1962.4|1956.4|3
1770280160000|2026-02-05 08:29:20|1963|1957|1962.5|1956.5|1963|1957|1962.5|1956.5|3
1770280170000|2026-02-05 08:29:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770280180000|2026-02-05 08:29:40|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|3
1770280190000|2026-02-05 08:29:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|3
1770280200000|2026-02-05 08:30:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770280230000|2026-02-05 08:30:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1770280260000|2026-02-05 08:31:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|4
1770280280000|2026-02-05 08:31:20|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1770280300000|2026-02-05 08:31:40|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1770280340000|2026-02-05 08:32:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770280410000|2026-02-05 08:33:30|1962|1956|1961.5|1955.5|1962|1956|1961.5|1955.5|3
1770280460000|2026-02-05 08:34:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770280500000|2026-02-05 08:35:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770280510000|2026-02-05 08:35:10|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1770280540000|2026-02-05 08:35:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770280570000|2026-02-05 08:36:10|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|2
1770280620000|2026-02-05 08:37:00|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|4
1770280630000|2026-02-05 08:37:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770280670000|2026-02-05 08:37:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770280780000|2026-02-05 08:39:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770281090000|2026-02-05 08:44:50|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1770281110000|2026-02-05 08:45:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770281160000|2026-02-05 08:46:00|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|2
1770281200000|2026-02-05 08:46:40|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1770281210000|2026-02-05 08:46:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770281310000|2026-02-05 08:48:30|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1770281320000|2026-02-05 08:48:40|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1770281380000|2026-02-05 08:49:40|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|4
1770281400000|2026-02-05 08:50:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770281470000|2026-02-05 08:51:10|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1770281480000|2026-02-05 08:51:20|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1770281580000|2026-02-05 08:53:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770281690000|2026-02-05 08:54:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770281760000|2026-02-05 08:56:00|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|4
1770281820000|2026-02-05 08:57:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1770281830000|2026-02-05 08:57:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.8|1953.8|3
1770281900000|2026-02-05 08:58:20|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1770281910000|2026-02-05 08:58:30|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1770282000000|2026-02-05 09:00:00|1960|1954|1959.4|1953.4|1960|1954|1959.4|1953.4|4
1770282050000|2026-02-05 09:00:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770282060000|2026-02-05 09:01:00|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.6|1952.6|4
1770282080000|2026-02-05 09:01:20|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1770282100000|2026-02-05 09:01:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770282120000|2026-02-05 09:02:00|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1770282180000|2026-02-05 09:03:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770282260000|2026-02-05 09:04:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770282270000|2026-02-05 09:04:30|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1770282310000|2026-02-05 09:05:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1770282320000|2026-02-05 09:05:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770282390000|2026-02-05 09:06:30|1958|1952|1958.5|1952.5|1958.8|1952.8|1958|1952|4
1770282400000|2026-02-05 09:06:40|1958.4|1952.4|1957.8|1951.8|1958.4|1952.4|1957.8|1951.8|3
1770282410000|2026-02-05 09:06:50|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1770282440000|2026-02-05 09:07:20|1958|1952|1958.4|1952.4|1958.4|1952.4|1958|1952|2
1770282450000|2026-02-05 09:07:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770282490000|2026-02-05 09:08:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770282530000|2026-02-05 09:08:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770282550000|2026-02-05 09:09:10|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1770282560000|2026-02-05 09:09:20|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1770282590000|2026-02-05 09:09:50|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1770282600000|2026-02-05 09:10:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1770282610000|2026-02-05 09:10:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1770282640000|2026-02-05 09:10:40|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1770282660000|2026-02-05 09:11:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1770282710000|2026-02-05 09:11:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770282770000|2026-02-05 09:12:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770282810000|2026-02-05 09:13:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|3
1770282820000|2026-02-05 09:13:40|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1770282900000|2026-02-05 09:15:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770282950000|2026-02-05 09:15:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770282960000|2026-02-05 09:16:00|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1770283000000|2026-02-05 09:16:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770283070000|2026-02-05 09:17:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1770283210000|2026-02-05 09:20:10|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1770283250000|2026-02-05 09:20:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1770283260000|2026-02-05 09:21:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770283300000|2026-02-05 09:21:40|1959.3|1953.3|1959.8|1953.8|1959.8|1953.8|1959.3|1953.3|2
1770283320000|2026-02-05 09:22:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1770283330000|2026-02-05 09:22:10|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1770283390000|2026-02-05 09:23:10|1959.9|1953.9|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|2
1770283400000|2026-02-05 09:23:20|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|4
1770283410000|2026-02-05 09:23:30|1959.9|1953.9|1959.9|1953.9|1960|1954|1959.9|1953.9|3
1770283430000|2026-02-05 09:23:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1770283510000|2026-02-05 09:25:10|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|2
1770283530000|2026-02-05 09:25:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1770283560000|2026-02-05 09:26:00|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1770283570000|2026-02-05 09:26:10|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|3
1770283630000|2026-02-05 09:27:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770283640000|2026-02-05 09:27:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1770283690000|2026-02-05 09:28:10|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1770283770000|2026-02-05 09:29:30|1960.4|1954.4|1960|1954|1960.4|1954.4|1960|1954|2
1770283800000|2026-02-05 09:30:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770283870000|2026-02-05 09:31:10|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1770283880000|2026-02-05 09:31:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1770283890000|2026-02-05 09:31:30|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1770283930000|2026-02-05 09:32:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770283940000|2026-02-05 09:32:20|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1770283950000|2026-02-05 09:32:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770284120000|2026-02-05 09:35:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770284130000|2026-02-05 09:35:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770284140000|2026-02-05 09:35:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770284270000|2026-02-05 09:37:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770284280000|2026-02-05 09:38:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770284290000|2026-02-05 09:38:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1770284300000|2026-02-05 09:38:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770284310000|2026-02-05 09:38:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1770284320000|2026-02-05 09:38:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770284350000|2026-02-05 09:39:10|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1770284380000|2026-02-05 09:39:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1770284410000|2026-02-05 09:40:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770284420000|2026-02-05 09:40:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1770284460000|2026-02-05 09:41:00|1959.8|1953.8|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1770284510000|2026-02-05 09:41:50|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1770284520000|2026-02-05 09:42:00|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1770284530000|2026-02-05 09:42:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770284550000|2026-02-05 09:42:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770284580000|2026-02-05 09:43:00|1960|1954|1961|1955|1961.3|1955.3|1960|1954|3
1770284640000|2026-02-05 09:44:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770284710000|2026-02-05 09:45:10|1960.5|1954.5|1960.1|1954.1|1960.5|1954.5|1960.1|1954.1|3
1770284770000|2026-02-05 09:46:10|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|2
1770284780000|2026-02-05 09:46:20|1960.8|1954.8|1962|1956|1962|1956|1960.8|1954.8|6
1770284800000|2026-02-05 09:46:40|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|2
1770284840000|2026-02-05 09:47:20|1961.8|1955.8|1962.5|1956.5|1962.5|1956.5|1961.8|1955.8|2
1770284860000|2026-02-05 09:47:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1770284880000|2026-02-05 09:48:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770284900000|2026-02-05 09:48:20|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770284910000|2026-02-05 09:48:30|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1770284920000|2026-02-05 09:48:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770284950000|2026-02-05 09:49:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770284960000|2026-02-05 09:49:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770284990000|2026-02-05 09:49:50|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1770285000000|2026-02-05 09:50:00|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1770285020000|2026-02-05 09:50:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770285030000|2026-02-05 09:50:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1770285040000|2026-02-05 09:50:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770285070000|2026-02-05 09:51:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770285180000|2026-02-05 09:53:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1770285200000|2026-02-05 09:53:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1770285290000|2026-02-05 09:54:50|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1770285340000|2026-02-05 09:55:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1770285400000|2026-02-05 09:56:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770285450000|2026-02-05 09:57:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770285470000|2026-02-05 09:57:50|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1770285530000|2026-02-05 09:58:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770285570000|2026-02-05 09:59:30|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1770285590000|2026-02-05 09:59:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770285600000|2026-02-05 10:00:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1770285610000|2026-02-05 10:00:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770285720000|2026-02-05 10:02:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1770285760000|2026-02-05 10:02:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770285770000|2026-02-05 10:02:50|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1770285810000|2026-02-05 10:03:30|1959.3|1953.3|1959.5|1953.5|1959.6|1953.6|1959.3|1953.3|3
1770285830000|2026-02-05 10:03:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770285840000|2026-02-05 10:04:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1770285860000|2026-02-05 10:04:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770285880000|2026-02-05 10:04:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770285930000|2026-02-05 10:05:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1770285960000|2026-02-05 10:06:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770286070000|2026-02-05 10:07:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770286140000|2026-02-05 10:09:00|1959.3|1953.3|1959.8|1953.8|1959.8|1953.8|1959.3|1953.3|2
1770286170000|2026-02-05 10:09:30|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1770286180000|2026-02-05 10:09:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770286210000|2026-02-05 10:10:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770286220000|2026-02-05 10:10:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770286270000|2026-02-05 10:11:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770286300000|2026-02-05 10:11:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959|1953|3
1770286350000|2026-02-05 10:12:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770286410000|2026-02-05 10:13:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770286460000|2026-02-05 10:14:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770286520000|2026-02-05 10:15:20|1959.8|1953.8|1959.9|1953.9|1960.3|1954.3|1959.8|1953.8|4
1770286530000|2026-02-05 10:15:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770286630000|2026-02-05 10:17:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770286970000|2026-02-05 10:22:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1770287010000|2026-02-05 10:23:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770287120000|2026-02-05 10:25:20|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1770287270000|2026-02-05 10:27:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770287290000|2026-02-05 10:28:10|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1770287340000|2026-02-05 10:29:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770287710000|2026-02-05 10:35:10|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1770287770000|2026-02-05 10:36:10|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1770287790000|2026-02-05 10:36:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770287870000|2026-02-05 10:37:50|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1770287920000|2026-02-05 10:38:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770288030000|2026-02-05 10:40:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770288090000|2026-02-05 10:41:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770288100000|2026-02-05 10:41:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770288240000|2026-02-05 10:44:00|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1770288350000|2026-02-05 10:45:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959|1953|3
1770288400000|2026-02-05 10:46:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770288420000|2026-02-05 10:47:00|1959.5|1953.5|1959.8|1953.8|1959.9|1953.9|1959.5|1953.5|3
1770288430000|2026-02-05 10:47:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1770288450000|2026-02-05 10:47:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1770288520000|2026-02-05 10:48:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770288570000|2026-02-05 10:49:30|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1770288580000|2026-02-05 10:49:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770288600000|2026-02-05 10:50:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1770288740000|2026-02-05 10:52:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770288790000|2026-02-05 10:53:10|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1770288850000|2026-02-05 10:54:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770288890000|2026-02-05 10:54:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770288900000|2026-02-05 10:55:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770288910000|2026-02-05 10:55:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770288920000|2026-02-05 10:55:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770289000000|2026-02-05 10:56:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770289310000|2026-02-05 11:01:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1770289510000|2026-02-05 11:05:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770289590000|2026-02-05 11:06:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770289650000|2026-02-05 11:07:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770289780000|2026-02-05 11:09:40|1960|1954|1960.9|1954.9|1960.9|1954.9|1960|1954|3
1770289800000|2026-02-05 11:10:00|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1770289810000|2026-02-05 11:10:10|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1770289840000|2026-02-05 11:10:40|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1770289880000|2026-02-05 11:11:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770289910000|2026-02-05 11:11:50|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.4|1955.4|2
1770290040000|2026-02-05 11:14:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1770290090000|2026-02-05 11:14:50|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|2
1770290100000|2026-02-05 11:15:00|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1963.1|1957.1|3
1770290130000|2026-02-05 11:15:30|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1770290150000|2026-02-05 11:15:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770290160000|2026-02-05 11:16:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770290220000|2026-02-05 11:17:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1770290320000|2026-02-05 11:18:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770290410000|2026-02-05 11:20:10|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1770290590000|2026-02-05 11:23:10|1962.5|1956.5|1962.5|1956.5|1963|1957|1962.5|1956.5|5
1770290670000|2026-02-05 11:24:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770290700000|2026-02-05 11:25:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770290790000|2026-02-05 11:26:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770290800000|2026-02-05 11:26:40|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1770290810000|2026-02-05 11:26:50|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|4
1770290840000|2026-02-05 11:27:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770291080000|2026-02-05 11:31:20|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1770291100000|2026-02-05 11:31:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770291130000|2026-02-05 11:32:10|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1770291160000|2026-02-05 11:32:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770291310000|2026-02-05 11:35:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770291320000|2026-02-05 11:35:20|1962|1956|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|3
1770291430000|2026-02-05 11:37:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1770291440000|2026-02-05 11:37:20|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|4
1770291460000|2026-02-05 11:37:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770291470000|2026-02-05 11:37:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770291520000|2026-02-05 11:38:40|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1770291530000|2026-02-05 11:38:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770291560000|2026-02-05 11:39:20|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1770291890000|2026-02-05 11:44:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770291910000|2026-02-05 11:45:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770292140000|2026-02-05 11:49:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1770292160000|2026-02-05 11:49:20|1962.3|1956.3|1962.4|1956.4|1962.8|1956.8|1962.3|1956.3|6
1770292170000|2026-02-05 11:49:30|1962.8|1956.8|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|3
1770292180000|2026-02-05 11:49:40|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|3
1770292190000|2026-02-05 11:49:50|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|3
1770292220000|2026-02-05 11:50:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770292260000|2026-02-05 11:51:00|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1770292310000|2026-02-05 11:51:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770292380000|2026-02-05 11:53:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770292400000|2026-02-05 11:53:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770292490000|2026-02-05 11:54:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1770292510000|2026-02-05 11:55:10|1962.8|1956.8|1963.1|1957.1|1963.1|1957.1|1962.8|1956.8|3
1770292530000|2026-02-05 11:55:30|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770292620000|2026-02-05 11:57:00|1963.5|1957.5|1963.8|1957.8|1964|1958|1963.5|1957.5|3
1770292630000|2026-02-05 11:57:10|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1770292690000|2026-02-05 11:58:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770292750000|2026-02-05 11:59:10|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1770292760000|2026-02-05 11:59:20|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1770292790000|2026-02-05 11:59:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1770292800000|2026-02-05 12:00:00|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1770292820000|2026-02-05 12:00:20|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770292840000|2026-02-05 12:00:40|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770292850000|2026-02-05 12:00:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770292940000|2026-02-05 12:02:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770292950000|2026-02-05 12:02:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770293000000|2026-02-05 12:03:20|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1770293070000|2026-02-05 12:04:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770293150000|2026-02-05 12:05:50|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770293160000|2026-02-05 12:06:00|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770293180000|2026-02-05 12:06:20|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770293200000|2026-02-05 12:06:40|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1770293220000|2026-02-05 12:07:00|1963|1957|1963|1957|1963.1|1957.1|1963|1957|3
1770293230000|2026-02-05 12:07:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1770293240000|2026-02-05 12:07:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770293270000|2026-02-05 12:07:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770293280000|2026-02-05 12:08:00|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|6
1770293290000|2026-02-05 12:08:10|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1770293300000|2026-02-05 12:08:20|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1770293320000|2026-02-05 12:08:40|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1770293330000|2026-02-05 12:08:50|1962.4|1956.4|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|5
1770293340000|2026-02-05 12:09:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770293370000|2026-02-05 12:09:30|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|4
1770293400000|2026-02-05 12:10:00|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1770293420000|2026-02-05 12:10:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770293430000|2026-02-05 12:10:30|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.4|1955.4|2
1770293530000|2026-02-05 12:12:10|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1770293650000|2026-02-05 12:14:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770293660000|2026-02-05 12:14:20|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1770293820000|2026-02-05 12:17:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770293860000|2026-02-05 12:17:40|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1770293950000|2026-02-05 12:19:10|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1770293990000|2026-02-05 12:19:50|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1770294000000|2026-02-05 12:20:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770294070000|2026-02-05 12:21:10|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|3
1770294080000|2026-02-05 12:21:20|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1770294090000|2026-02-05 12:21:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1770294110000|2026-02-05 12:21:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770294120000|2026-02-05 12:22:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770294130000|2026-02-05 12:22:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770294250000|2026-02-05 12:24:10|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1770294270000|2026-02-05 12:24:30|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1770294300000|2026-02-05 12:25:00|1958.9|1952.9|1959.1|1953.1|1959.3|1953.3|1958.9|1952.9|4
1770294360000|2026-02-05 12:26:00|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959|1953|3
1770294380000|2026-02-05 12:26:20|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1770294470000|2026-02-05 12:27:50|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1770294520000|2026-02-05 12:28:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770294550000|2026-02-05 12:29:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1770294560000|2026-02-05 12:29:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770294570000|2026-02-05 12:29:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770294660000|2026-02-05 12:31:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1770294690000|2026-02-05 12:31:30|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1770294700000|2026-02-05 12:31:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770294710000|2026-02-05 12:31:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770294760000|2026-02-05 12:32:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.3|1952.3|4
1770294810000|2026-02-05 12:33:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770294910000|2026-02-05 12:35:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770294960000|2026-02-05 12:36:00|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1770294990000|2026-02-05 12:36:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770295010000|2026-02-05 12:36:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770295020000|2026-02-05 12:37:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770295030000|2026-02-05 12:37:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770295050000|2026-02-05 12:37:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1770295060000|2026-02-05 12:37:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1770295130000|2026-02-05 12:38:50|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1770295140000|2026-02-05 12:39:00|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1770295150000|2026-02-05 12:39:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770295160000|2026-02-05 12:39:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770295170000|2026-02-05 12:39:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770295200000|2026-02-05 12:40:00|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1770295240000|2026-02-05 12:40:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770295270000|2026-02-05 12:41:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1770295320000|2026-02-05 12:42:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770295340000|2026-02-05 12:42:20|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1770295380000|2026-02-05 12:43:00|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|4
1770295400000|2026-02-05 12:43:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770295410000|2026-02-05 12:43:30|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1770295610000|2026-02-05 12:46:50|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1770295710000|2026-02-05 12:48:30|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1770295740000|2026-02-05 12:49:00|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1770295820000|2026-02-05 12:50:20|1957.8|1951.8|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|6
1770295830000|2026-02-05 12:50:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1770295860000|2026-02-05 12:51:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958|1952|3
1770295870000|2026-02-05 12:51:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1770295910000|2026-02-05 12:51:50|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1770295960000|2026-02-05 12:52:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1770295990000|2026-02-05 12:53:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770296040000|2026-02-05 12:54:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770296310000|2026-02-05 12:58:30|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1770296330000|2026-02-05 12:58:50|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|4
1770296340000|2026-02-05 12:59:00|1958|1952|1958|1952|1958.3|1952.3|1957.9|1951.9|6
1770296360000|2026-02-05 12:59:20|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|4
1770296400000|2026-02-05 13:00:00|1957.9|1951.9|1958.5|1952.5|1959|1953|1957.9|1951.9|10
1770296410000|2026-02-05 13:00:10|1958|1952|1960|1954|1960|1954|1958|1952|13
1770296420000|2026-02-05 13:00:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|6
1770296430000|2026-02-05 13:00:30|1960.4|1954.4|1960.4|1954.4|1960.8|1954.8|1960.1|1954.1|8
1770296440000|2026-02-05 13:00:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|3
1770296450000|2026-02-05 13:00:50|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.6|1953.6|6
1770296460000|2026-02-05 13:01:00|1959.9|1953.9|1958.9|1952.9|1959.9|1953.9|1958.9|1952.9|5
1770296470000|2026-02-05 13:01:10|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|3
1770296480000|2026-02-05 13:01:20|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|5
1770296490000|2026-02-05 13:01:30|1960|1954|1959.4|1953.4|1960|1954|1959.4|1953.4|5
1770296500000|2026-02-05 13:01:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770296510000|2026-02-05 13:01:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770296520000|2026-02-05 13:02:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959|1953|7
1770296530000|2026-02-05 13:02:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|8
1770296540000|2026-02-05 13:02:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770296550000|2026-02-05 13:02:30|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|4
1770296560000|2026-02-05 13:02:40|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1770296570000|2026-02-05 13:02:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1770296580000|2026-02-05 13:03:00|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1770296590000|2026-02-05 13:03:10|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958|1952|5
1770296600000|2026-02-05 13:03:20|1958.6|1952.6|1958.6|1952.6|1958.8|1952.8|1958.4|1952.4|6
1770296610000|2026-02-05 13:03:30|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|8
1770296620000|2026-02-05 13:03:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770296650000|2026-02-05 13:04:10|1958|1952|1958|1952|1958.3|1952.3|1958|1952|7
1770296660000|2026-02-05 13:04:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1770296670000|2026-02-05 13:04:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770296680000|2026-02-05 13:04:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770296690000|2026-02-05 13:04:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1770296700000|2026-02-05 13:05:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1770296710000|2026-02-05 13:05:10|1958.4|1952.4|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|3
1770296720000|2026-02-05 13:05:20|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1770296730000|2026-02-05 13:05:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1770296750000|2026-02-05 13:05:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1770296760000|2026-02-05 13:06:00|1958.9|1952.9|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|5
1770296770000|2026-02-05 13:06:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1770296810000|2026-02-05 13:06:50|1958.9|1952.9|1959|1953|1959|1953|1958.8|1952.8|3
1770296820000|2026-02-05 13:07:00|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|4
1770296830000|2026-02-05 13:07:10|1959.1|1953.1|1959|1953|1959.3|1953.3|1958.8|1952.8|6
1770296840000|2026-02-05 13:07:20|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|5
1770296850000|2026-02-05 13:07:30|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1770296860000|2026-02-05 13:07:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|5
1770296870000|2026-02-05 13:07:50|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1770296880000|2026-02-05 13:08:00|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1770296930000|2026-02-05 13:08:50|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1770296940000|2026-02-05 13:09:00|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1770296950000|2026-02-05 13:09:10|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|4
1770296970000|2026-02-05 13:09:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770296980000|2026-02-05 13:09:40|1958.9|1952.9|1959|1953|1959.3|1953.3|1958.9|1952.9|4
1770297000000|2026-02-05 13:10:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1770297010000|2026-02-05 13:10:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1770297020000|2026-02-05 13:10:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770297030000|2026-02-05 13:10:30|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1770297040000|2026-02-05 13:10:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770297060000|2026-02-05 13:11:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1770297090000|2026-02-05 13:11:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1770297200000|2026-02-05 13:13:20|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1770297230000|2026-02-05 13:13:50|1959.3|1953.3|1960|1954|1960|1954|1959.3|1953.3|6
1770297240000|2026-02-05 13:14:00|1959.9|1953.9|1959.8|1953.8|1960|1954|1959.5|1953.5|9
1770297250000|2026-02-05 13:14:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770297260000|2026-02-05 13:14:20|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1770297270000|2026-02-05 13:14:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770297300000|2026-02-05 13:15:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|3
1770297310000|2026-02-05 13:15:10|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|4
1770297320000|2026-02-05 13:15:20|1960|1954|1960|1954|1960|1954|1959.9|1953.9|3
1770297330000|2026-02-05 13:15:30|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1770297340000|2026-02-05 13:15:40|1961.1|1955.1|1961.4|1955.4|1961.8|1955.8|1961.1|1955.1|5
1770297350000|2026-02-05 13:15:50|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1770297360000|2026-02-05 13:16:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1770297370000|2026-02-05 13:16:10|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1770297380000|2026-02-05 13:16:20|1961.6|1955.6|1961.6|1955.6|1962|1956|1961.6|1955.6|4
1770297390000|2026-02-05 13:16:30|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1770297410000|2026-02-05 13:16:50|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1770297420000|2026-02-05 13:17:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1770297430000|2026-02-05 13:17:10|1962.8|1956.8|1962.5|1956.5|1962.9|1956.9|1962.5|1956.5|4
1770297440000|2026-02-05 13:17:20|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1770297450000|2026-02-05 13:17:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1770297470000|2026-02-05 13:17:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770297480000|2026-02-05 13:18:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1770297490000|2026-02-05 13:18:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770297510000|2026-02-05 13:18:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1770297520000|2026-02-05 13:18:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1770297530000|2026-02-05 13:18:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770297550000|2026-02-05 13:19:10|1963.5|1957.5|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|7
1770297560000|2026-02-05 13:19:20|1963|1957|1962.5|1956.5|1963|1957|1962.5|1956.5|3
1770297570000|2026-02-05 13:19:30|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1770297580000|2026-02-05 13:19:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1770297590000|2026-02-05 13:19:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962|1956|4
1770297600000|2026-02-05 13:20:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1770297610000|2026-02-05 13:20:10|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|3
1770297620000|2026-02-05 13:20:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770297630000|2026-02-05 13:20:30|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|4
1770297640000|2026-02-05 13:20:40|1962.5|1956.5|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|3
1770297650000|2026-02-05 13:20:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770297660000|2026-02-05 13:21:00|1962.5|1956.5|1962.6|1956.6|1962.8|1956.8|1962.5|1956.5|4
1770297670000|2026-02-05 13:21:10|1962.5|1956.5|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|3
1770297680000|2026-02-05 13:21:20|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|4
1770297690000|2026-02-05 13:21:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|3
1770297700000|2026-02-05 13:21:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770297710000|2026-02-05 13:21:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|5
1770297720000|2026-02-05 13:22:00|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1770297730000|2026-02-05 13:22:10|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1770297740000|2026-02-05 13:22:20|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|6
1770297750000|2026-02-05 13:22:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770297770000|2026-02-05 13:22:50|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1770297780000|2026-02-05 13:23:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.3|1956.3|4
1770297790000|2026-02-05 13:23:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770297800000|2026-02-05 13:23:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1770297810000|2026-02-05 13:23:30|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1770297840000|2026-02-05 13:24:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1770297850000|2026-02-05 13:24:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1770297900000|2026-02-05 13:25:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770297910000|2026-02-05 13:25:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1770297920000|2026-02-05 13:25:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770297950000|2026-02-05 13:25:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1770297960000|2026-02-05 13:26:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770297970000|2026-02-05 13:26:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1770297980000|2026-02-05 13:26:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770297990000|2026-02-05 13:26:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770298000000|2026-02-05 13:26:40|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1770298010000|2026-02-05 13:26:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770298020000|2026-02-05 13:27:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|6
1770298040000|2026-02-05 13:27:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770298060000|2026-02-05 13:27:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1770298070000|2026-02-05 13:27:50|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1770298080000|2026-02-05 13:28:00|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|4
1770298110000|2026-02-05 13:28:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770298150000|2026-02-05 13:29:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770298170000|2026-02-05 13:29:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770298190000|2026-02-05 13:29:50|1961|1955|1961|1955|1961.3|1955.3|1960.9|1954.9|4
1770298200000|2026-02-05 13:30:00|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1770298210000|2026-02-05 13:30:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1770298230000|2026-02-05 13:30:30|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|3
1770298240000|2026-02-05 13:30:40|1960.8|1954.8|1961.8|1955.8|1961.8|1955.8|1960.8|1954.8|4
1770298250000|2026-02-05 13:30:50|1961.5|1955.5|1961.6|1955.6|1961.8|1955.8|1961.5|1955.5|4
1770298260000|2026-02-05 13:31:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1770298270000|2026-02-05 13:31:10|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1770298280000|2026-02-05 13:31:20|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1770298310000|2026-02-05 13:31:50|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1770298320000|2026-02-05 13:32:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1770298340000|2026-02-05 13:32:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770298350000|2026-02-05 13:32:30|1962|1956|1962|1956|1962.3|1956.3|1962|1956|3
1770298370000|2026-02-05 13:32:50|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1770298400000|2026-02-05 13:33:20|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|3
1770298460000|2026-02-05 13:34:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770298490000|2026-02-05 13:34:50|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1770298500000|2026-02-05 13:35:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770298510000|2026-02-05 13:35:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770298520000|2026-02-05 13:35:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770298570000|2026-02-05 13:36:10|1962|1956|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|3
1770298610000|2026-02-05 13:36:50|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1770298620000|2026-02-05 13:37:00|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1770298630000|2026-02-05 13:37:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770298650000|2026-02-05 13:37:30|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1770298670000|2026-02-05 13:37:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770298680000|2026-02-05 13:38:00|1961.8|1955.8|1962|1956|1962.1|1956.1|1961.8|1955.8|6
1770298690000|2026-02-05 13:38:10|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1770298700000|2026-02-05 13:38:20|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1770298730000|2026-02-05 13:38:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770298740000|2026-02-05 13:39:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1770298750000|2026-02-05 13:39:10|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|4
1770298760000|2026-02-05 13:39:20|1961.5|1955.5|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|5
1770298780000|2026-02-05 13:39:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1770298790000|2026-02-05 13:39:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770298810000|2026-02-05 13:40:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1770298840000|2026-02-05 13:40:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1770298850000|2026-02-05 13:40:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1770298860000|2026-02-05 13:41:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|3
1770298870000|2026-02-05 13:41:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770298880000|2026-02-05 13:41:20|1960.8|1954.8|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|4
1770298890000|2026-02-05 13:41:30|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|4
1770298900000|2026-02-05 13:41:40|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|4
1770298920000|2026-02-05 13:42:00|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1770298940000|2026-02-05 13:42:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770298950000|2026-02-05 13:42:30|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1770298960000|2026-02-05 13:42:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1770298970000|2026-02-05 13:42:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770298980000|2026-02-05 13:43:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1770299060000|2026-02-05 13:44:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|4
1770299070000|2026-02-05 13:44:30|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1770299080000|2026-02-05 13:44:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770299120000|2026-02-05 13:45:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770299130000|2026-02-05 13:45:30|1960|1954|1960|1954|1960.3|1954.3|1960|1954|5
1770299140000|2026-02-05 13:45:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1770299160000|2026-02-05 13:46:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770299200000|2026-02-05 13:46:40|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1770299220000|2026-02-05 13:47:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770299250000|2026-02-05 13:47:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770299300000|2026-02-05 13:48:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770299310000|2026-02-05 13:48:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770299340000|2026-02-05 13:49:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770299350000|2026-02-05 13:49:10|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1770299360000|2026-02-05 13:49:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770299370000|2026-02-05 13:49:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1770299400000|2026-02-05 13:50:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770299420000|2026-02-05 13:50:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770299440000|2026-02-05 13:50:40|1960|1954|1960|1954|1960.3|1954.3|1960|1954|3
1770299450000|2026-02-05 13:50:50|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1770299460000|2026-02-05 13:51:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1770299470000|2026-02-05 13:51:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1770299480000|2026-02-05 13:51:20|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1770299490000|2026-02-05 13:51:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770299500000|2026-02-05 13:51:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770299520000|2026-02-05 13:52:00|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1770299530000|2026-02-05 13:52:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1770299560000|2026-02-05 13:52:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1770299680000|2026-02-05 13:54:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770299700000|2026-02-05 13:55:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1770299720000|2026-02-05 13:55:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770299820000|2026-02-05 13:57:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1770299830000|2026-02-05 13:57:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1770299840000|2026-02-05 13:57:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770299870000|2026-02-05 13:57:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1770299880000|2026-02-05 13:58:00|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1770299890000|2026-02-05 13:58:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1770299900000|2026-02-05 13:58:20|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1770299940000|2026-02-05 13:59:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770299950000|2026-02-05 13:59:10|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1770299960000|2026-02-05 13:59:20|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|4
1770299990000|2026-02-05 13:59:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1770300000000|2026-02-05 14:00:00|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|4
1770300010000|2026-02-05 14:00:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770300030000|2026-02-05 14:00:30|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|4
1770300040000|2026-02-05 14:00:40|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|3
1770300050000|2026-02-05 14:00:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|3
1770300070000|2026-02-05 14:01:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770300090000|2026-02-05 14:01:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770300140000|2026-02-05 14:02:20|1959.8|1953.8|1960|1954|1960.3|1954.3|1959.8|1953.8|4
1770300150000|2026-02-05 14:02:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770300170000|2026-02-05 14:02:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1770300190000|2026-02-05 14:03:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770300210000|2026-02-05 14:03:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1770300220000|2026-02-05 14:03:40|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|4
1770300230000|2026-02-05 14:03:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770300240000|2026-02-05 14:04:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770300280000|2026-02-05 14:04:40|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|3
1770300290000|2026-02-05 14:04:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770300340000|2026-02-05 14:05:40|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1770300360000|2026-02-05 14:06:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770300370000|2026-02-05 14:06:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770300420000|2026-02-05 14:07:00|1960|1954|1960|1954|1960.3|1954.3|1959.8|1953.8|7
1770300430000|2026-02-05 14:07:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770300490000|2026-02-05 14:08:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|5
1770300510000|2026-02-05 14:08:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770300520000|2026-02-05 14:08:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1770300540000|2026-02-05 14:09:00|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1770300550000|2026-02-05 14:09:10|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1770300560000|2026-02-05 14:09:20|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1770300720000|2026-02-05 14:12:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770300770000|2026-02-05 14:12:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1770300790000|2026-02-05 14:13:10|1959.1|1953.1|1959.3|1953.3|1959.5|1953.5|1959.1|1953.1|4
1770300850000|2026-02-05 14:14:10|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1770300870000|2026-02-05 14:14:30|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1770300880000|2026-02-05 14:14:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1770300910000|2026-02-05 14:15:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770300930000|2026-02-05 14:15:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1770300940000|2026-02-05 14:15:40|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1770300950000|2026-02-05 14:15:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770300980000|2026-02-05 14:16:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770301000000|2026-02-05 14:16:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1770301020000|2026-02-05 14:17:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770301050000|2026-02-05 14:17:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1770301070000|2026-02-05 14:17:50|1958.3|1952.3|1958|1952|1958.3|1952.3|1957.9|1951.9|3
1770301080000|2026-02-05 14:18:00|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1770301090000|2026-02-05 14:18:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770301100000|2026-02-05 14:18:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770301150000|2026-02-05 14:19:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770301160000|2026-02-05 14:19:20|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1770301220000|2026-02-05 14:20:20|1958|1952|1958|1952|1958.5|1952.5|1958|1952|5
1770301230000|2026-02-05 14:20:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770301240000|2026-02-05 14:20:40|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1770301250000|2026-02-05 14:20:50|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1770301270000|2026-02-05 14:21:10|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770301280000|2026-02-05 14:21:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770301320000|2026-02-05 14:22:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770301380000|2026-02-05 14:23:00|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1770301400000|2026-02-05 14:23:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1770301440000|2026-02-05 14:24:00|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770301460000|2026-02-05 14:24:20|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1770301480000|2026-02-05 14:24:40|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770301500000|2026-02-05 14:25:00|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958|1952|5
1770301510000|2026-02-05 14:25:10|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1770301520000|2026-02-05 14:25:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770301530000|2026-02-05 14:25:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770301540000|2026-02-05 14:25:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770301560000|2026-02-05 14:26:00|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1770301590000|2026-02-05 14:26:30|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1770301600000|2026-02-05 14:26:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770301610000|2026-02-05 14:26:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770301620000|2026-02-05 14:27:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770301630000|2026-02-05 14:27:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770301640000|2026-02-05 14:27:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770301670000|2026-02-05 14:27:50|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1770301680000|2026-02-05 14:28:00|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1770301690000|2026-02-05 14:28:10|1959.4|1953.4|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1770301700000|2026-02-05 14:28:20|1959|1953|1959|1953|1959|1953|1958.9|1952.9|3
1770301750000|2026-02-05 14:29:10|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|2
1770301790000|2026-02-05 14:29:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1770301800000|2026-02-05 14:30:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770301810000|2026-02-05 14:30:10|1958|1952|1958|1952|1958|1952|1957.9|1951.9|3
1770301820000|2026-02-05 14:30:20|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1770301830000|2026-02-05 14:30:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770301840000|2026-02-05 14:30:40|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1770301850000|2026-02-05 14:30:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770301890000|2026-02-05 14:31:30|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|3
1770301960000|2026-02-05 14:32:40|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1770301970000|2026-02-05 14:32:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770301980000|2026-02-05 14:33:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770302000000|2026-02-05 14:33:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770302010000|2026-02-05 14:33:30|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|6
1770302030000|2026-02-05 14:33:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770302040000|2026-02-05 14:34:00|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|4
1770302060000|2026-02-05 14:34:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770302070000|2026-02-05 14:34:30|1958|1952|1959.3|1953.3|1959.3|1953.3|1958|1952|8
1770302080000|2026-02-05 14:34:40|1959.5|1953.5|1960.3|1954.3|1960.3|1954.3|1959.5|1953.5|4
1770302090000|2026-02-05 14:34:50|1960.1|1954.1|1960.5|1954.5|1960.5|1954.5|1960|1954|5
1770302110000|2026-02-05 14:35:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770302120000|2026-02-05 14:35:20|1960.8|1954.8|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|6
1770302130000|2026-02-05 14:35:30|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|4
1770302140000|2026-02-05 14:35:40|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|3
1770302180000|2026-02-05 14:36:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770302190000|2026-02-05 14:36:30|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1770302200000|2026-02-05 14:36:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|3
1770302210000|2026-02-05 14:36:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1770302220000|2026-02-05 14:37:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1770302240000|2026-02-05 14:37:20|1959.5|1953.5|1960.3|1954.3|1960.5|1954.5|1959.5|1953.5|7
1770302250000|2026-02-05 14:37:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|4
1770302260000|2026-02-05 14:37:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|5
1770302270000|2026-02-05 14:37:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770302280000|2026-02-05 14:38:00|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1770302290000|2026-02-05 14:38:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770302300000|2026-02-05 14:38:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770302310000|2026-02-05 14:38:30|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|2
1770302320000|2026-02-05 14:38:40|1960|1954|1959.3|1953.3|1960|1954|1959.3|1953.3|4
1770302330000|2026-02-05 14:38:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|4
1770302340000|2026-02-05 14:39:00|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|6
1770302350000|2026-02-05 14:39:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1770302360000|2026-02-05 14:39:20|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|6
1770302380000|2026-02-05 14:39:40|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770302400000|2026-02-05 14:40:00|1957.9|1951.9|1958.5|1952.5|1958.5|1952.5|1957.9|1951.9|4
1770302410000|2026-02-05 14:40:10|1958.3|1952.3|1958.3|1952.3|1958.5|1952.5|1958|1952|5
1770302440000|2026-02-05 14:40:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770302460000|2026-02-05 14:41:00|1958.8|1952.8|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|5
1770302480000|2026-02-05 14:41:20|1958.3|1952.3|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|3
1770302490000|2026-02-05 14:41:30|1958|1952|1957.8|1951.8|1958|1952|1957.6|1951.6|6
1770302500000|2026-02-05 14:41:40|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1770302510000|2026-02-05 14:41:50|1957.6|1951.6|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|3
1770302520000|2026-02-05 14:42:00|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1770302530000|2026-02-05 14:42:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1770302540000|2026-02-05 14:42:20|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|6
1770302560000|2026-02-05 14:42:40|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|4
1770302570000|2026-02-05 14:42:50|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1770302580000|2026-02-05 14:43:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770302590000|2026-02-05 14:43:10|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|3
1770302600000|2026-02-05 14:43:20|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|4
1770302610000|2026-02-05 14:43:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1770302640000|2026-02-05 14:44:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770302650000|2026-02-05 14:44:10|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1770302680000|2026-02-05 14:44:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770302700000|2026-02-05 14:45:00|1958|1952|1958|1952|1958.3|1952.3|1957.5|1951.5|9
1770302710000|2026-02-05 14:45:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770302720000|2026-02-05 14:45:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770302730000|2026-02-05 14:45:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|5
1770302760000|2026-02-05 14:46:00|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1770302790000|2026-02-05 14:46:30|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1770302820000|2026-02-05 14:47:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958|1952|3
1770302830000|2026-02-05 14:47:10|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1770302840000|2026-02-05 14:47:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1770302860000|2026-02-05 14:47:40|1957.9|1951.9|1957.5|1951.5|1957.9|1951.9|1957.5|1951.5|3
1770302890000|2026-02-05 14:48:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1770302940000|2026-02-05 14:49:00|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1770302950000|2026-02-05 14:49:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770302980000|2026-02-05 14:49:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1770303000000|2026-02-05 14:50:00|1958.1|1952.1|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|3
1770303010000|2026-02-05 14:50:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1770303020000|2026-02-05 14:50:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770303030000|2026-02-05 14:50:30|1958.4|1952.4|1958.9|1952.9|1959|1953|1958.4|1952.4|3
1770303040000|2026-02-05 14:50:40|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|4
1770303050000|2026-02-05 14:50:50|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|2
1770303080000|2026-02-05 14:51:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770303090000|2026-02-05 14:51:30|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1770303170000|2026-02-05 14:52:50|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1770303210000|2026-02-05 14:53:30|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|4
1770303230000|2026-02-05 14:53:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1770303240000|2026-02-05 14:54:00|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1770303280000|2026-02-05 14:54:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770303300000|2026-02-05 14:55:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1770303310000|2026-02-05 14:55:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770303320000|2026-02-05 14:55:20|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1770303330000|2026-02-05 14:55:30|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1770303350000|2026-02-05 14:55:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770303360000|2026-02-05 14:56:00|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1770303370000|2026-02-05 14:56:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1770303380000|2026-02-05 14:56:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770303420000|2026-02-05 14:57:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770303430000|2026-02-05 14:57:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1770303440000|2026-02-05 14:57:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770303450000|2026-02-05 14:57:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770303470000|2026-02-05 14:57:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1770303480000|2026-02-05 14:58:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1770303500000|2026-02-05 14:58:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770303510000|2026-02-05 14:58:30|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1770303540000|2026-02-05 14:59:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770303550000|2026-02-05 14:59:10|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1770303600000|2026-02-05 15:00:00|1957.6|1951.6|1958.5|1952.5|1958.5|1952.5|1957.6|1951.6|5
1770303610000|2026-02-05 15:00:10|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|4
1770303620000|2026-02-05 15:00:20|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|3
1770303630000|2026-02-05 15:00:30|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1770303650000|2026-02-05 15:00:50|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1770303660000|2026-02-05 15:01:00|1957|1951|1957.5|1951.5|1957.8|1951.8|1957|1951|5
1770303710000|2026-02-05 15:01:50|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1770303760000|2026-02-05 15:02:40|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1770303770000|2026-02-05 15:02:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770303780000|2026-02-05 15:03:00|1957.6|1951.6|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|6
1770303790000|2026-02-05 15:03:10|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1770303830000|2026-02-05 15:03:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770303840000|2026-02-05 15:04:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770303940000|2026-02-05 15:05:40|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1770304090000|2026-02-05 15:08:10|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1770304140000|2026-02-05 15:09:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770304150000|2026-02-05 15:09:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770304160000|2026-02-05 15:09:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770304170000|2026-02-05 15:09:30|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1770304240000|2026-02-05 15:10:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770304270000|2026-02-05 15:11:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770304350000|2026-02-05 15:12:30|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1770304400000|2026-02-05 15:13:20|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1770304480000|2026-02-05 15:14:40|1957|1951|1956.6|1950.6|1957|1951|1956.5|1950.5|4
1770304520000|2026-02-05 15:15:20|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1770304550000|2026-02-05 15:15:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770304560000|2026-02-05 15:16:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770304570000|2026-02-05 15:16:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770304610000|2026-02-05 15:16:50|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1770304620000|2026-02-05 15:17:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1770304630000|2026-02-05 15:17:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1770304640000|2026-02-05 15:17:20|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1770304660000|2026-02-05 15:17:40|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1770304680000|2026-02-05 15:18:00|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1770304700000|2026-02-05 15:18:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770304740000|2026-02-05 15:19:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770304750000|2026-02-05 15:19:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770304810000|2026-02-05 15:20:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1770304870000|2026-02-05 15:21:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1770304910000|2026-02-05 15:21:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1770304920000|2026-02-05 15:22:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770304940000|2026-02-05 15:22:20|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1770304950000|2026-02-05 15:22:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959|1953|3
1770304970000|2026-02-05 15:22:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1770305010000|2026-02-05 15:23:30|1958.8|1952.8|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1770305080000|2026-02-05 15:24:40|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1770305090000|2026-02-05 15:24:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770305100000|2026-02-05 15:25:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770305140000|2026-02-05 15:25:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|3
1770305150000|2026-02-05 15:25:50|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1770305190000|2026-02-05 15:26:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770305200000|2026-02-05 15:26:40|1958|1952|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|4
1770305210000|2026-02-05 15:26:50|1958|1952|1958.3|1952.3|1958.6|1952.6|1958|1952|4
1770305220000|2026-02-05 15:27:00|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1770305270000|2026-02-05 15:27:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1770305310000|2026-02-05 15:28:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770305320000|2026-02-05 15:28:40|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1770305330000|2026-02-05 15:28:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770305350000|2026-02-05 15:29:10|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1770305380000|2026-02-05 15:29:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770305400000|2026-02-05 15:30:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1770305410000|2026-02-05 15:30:10|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1770305430000|2026-02-05 15:30:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770305440000|2026-02-05 15:30:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770305460000|2026-02-05 15:31:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770305520000|2026-02-05 15:32:00|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|3
1770305530000|2026-02-05 15:32:10|1956.5|1950.5|1957.3|1951.3|1957.3|1951.3|1956.5|1950.5|4
1770305540000|2026-02-05 15:32:20|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1770305550000|2026-02-05 15:32:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1770305560000|2026-02-05 15:32:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770305580000|2026-02-05 15:33:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1770305600000|2026-02-05 15:33:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1770305610000|2026-02-05 15:33:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1770305650000|2026-02-05 15:34:10|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1770305660000|2026-02-05 15:34:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770305670000|2026-02-05 15:34:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1770305700000|2026-02-05 15:35:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|3
1770305730000|2026-02-05 15:35:30|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1770305760000|2026-02-05 15:36:00|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|3
1770305790000|2026-02-05 15:36:30|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1770305880000|2026-02-05 15:38:00|1955.4|1949.4|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|3
1770305950000|2026-02-05 15:39:10|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|4
1770305980000|2026-02-05 15:39:40|1955.9|1949.9|1956|1950|1956.3|1950.3|1955.9|1949.9|3
1770305990000|2026-02-05 15:39:50|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|3
1770306000000|2026-02-05 15:40:00|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|4
1770306010000|2026-02-05 15:40:10|1956|1950|1956|1950|1956.3|1950.3|1956|1950|3
1770306020000|2026-02-05 15:40:20|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1770306030000|2026-02-05 15:40:30|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|4
1770306060000|2026-02-05 15:41:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770306120000|2026-02-05 15:42:00|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1770306200000|2026-02-05 15:43:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1770306210000|2026-02-05 15:43:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770306300000|2026-02-05 15:45:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1770306360000|2026-02-05 15:46:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770306420000|2026-02-05 15:47:00|1956|1950|1956|1950|1956.1|1950.1|1955.8|1949.8|4
1770306430000|2026-02-05 15:47:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770306470000|2026-02-05 15:47:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1770306570000|2026-02-05 15:49:30|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1770306580000|2026-02-05 15:49:40|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1770306600000|2026-02-05 15:50:00|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|8
1770306610000|2026-02-05 15:50:10|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1770306620000|2026-02-05 15:50:20|1955.5|1949.5|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|3
1770306630000|2026-02-05 15:50:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770306650000|2026-02-05 15:50:50|1955.5|1949.5|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|5
1770306660000|2026-02-05 15:51:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|3
1770306670000|2026-02-05 15:51:10|1955.5|1949.5|1955.8|1949.8|1956.3|1950.3|1955.5|1949.5|3
1770306700000|2026-02-05 15:51:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1770306710000|2026-02-05 15:51:50|1957.3|1951.3|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|3
1770306720000|2026-02-05 15:52:00|1957|1951|1957.8|1951.8|1957.8|1951.8|1957|1951|2
1770306730000|2026-02-05 15:52:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770306740000|2026-02-05 15:52:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770306790000|2026-02-05 15:53:10|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|2
1770306820000|2026-02-05 15:53:40|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1770306930000|2026-02-05 15:55:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770306940000|2026-02-05 15:55:40|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1770306950000|2026-02-05 15:55:50|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1770306980000|2026-02-05 15:56:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1770307010000|2026-02-05 15:56:50|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1770307020000|2026-02-05 15:57:00|1957.9|1951.9|1958|1952|1958|1952|1957.8|1951.8|6
1770307060000|2026-02-05 15:57:40|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1770307110000|2026-02-05 15:58:30|1957.8|1951.8|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1770307120000|2026-02-05 15:58:40|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|7
1770307130000|2026-02-05 15:58:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1770307140000|2026-02-05 15:59:00|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1770307150000|2026-02-05 15:59:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|4
1770307160000|2026-02-05 15:59:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770307170000|2026-02-05 15:59:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770307180000|2026-02-05 15:59:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770307190000|2026-02-05 15:59:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1770307200000|2026-02-05 16:00:00|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1770307220000|2026-02-05 16:00:20|1958|1952|1958|1952|1958.3|1952.3|1958|1952|5
1770307230000|2026-02-05 16:00:30|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|6
1770307280000|2026-02-05 16:01:20|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|6
1770307290000|2026-02-05 16:01:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958|1952|3
1770307310000|2026-02-05 16:01:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770307340000|2026-02-05 16:02:20|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1770307360000|2026-02-05 16:02:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770307370000|2026-02-05 16:02:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770307410000|2026-02-05 16:03:30|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1770307430000|2026-02-05 16:03:50|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1770307440000|2026-02-05 16:04:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770307450000|2026-02-05 16:04:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770307510000|2026-02-05 16:05:10|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1770307560000|2026-02-05 16:06:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|3
1770307570000|2026-02-05 16:06:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770307600000|2026-02-05 16:06:40|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1770307610000|2026-02-05 16:06:50|1958.5|1952.5|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|6
1770307690000|2026-02-05 16:08:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770307700000|2026-02-05 16:08:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770307770000|2026-02-05 16:09:30|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1770307820000|2026-02-05 16:10:20|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1770307830000|2026-02-05 16:10:30|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1770307850000|2026-02-05 16:10:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1770307870000|2026-02-05 16:11:10|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1770307880000|2026-02-05 16:11:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1770307920000|2026-02-05 16:12:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770307990000|2026-02-05 16:13:10|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1770308020000|2026-02-05 16:13:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770308030000|2026-02-05 16:13:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1770308090000|2026-02-05 16:14:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770308150000|2026-02-05 16:15:50|1958|1952|1958.4|1952.4|1958.4|1952.4|1958|1952|3
1770308200000|2026-02-05 16:16:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770308210000|2026-02-05 16:16:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770308340000|2026-02-05 16:19:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770308350000|2026-02-05 16:19:10|1959|1953|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|4
1770308400000|2026-02-05 16:20:00|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1770308460000|2026-02-05 16:21:00|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1770308470000|2026-02-05 16:21:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770308490000|2026-02-05 16:21:30|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1770308600000|2026-02-05 16:23:20|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|2
1770308640000|2026-02-05 16:24:00|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1770308650000|2026-02-05 16:24:10|1958.5|1952.5|1958.4|1952.4|1958.8|1952.8|1958.4|1952.4|4
1770308660000|2026-02-05 16:24:20|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1770308670000|2026-02-05 16:24:30|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1770308680000|2026-02-05 16:24:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770308690000|2026-02-05 16:24:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770308700000|2026-02-05 16:25:00|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|5
1770308710000|2026-02-05 16:25:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1770308720000|2026-02-05 16:25:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1770308770000|2026-02-05 16:26:10|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|4
1770308780000|2026-02-05 16:26:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|3
1770308790000|2026-02-05 16:26:30|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|4
1770308800000|2026-02-05 16:26:40|1958.6|1952.6|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|5
1770308820000|2026-02-05 16:27:00|1958.8|1952.8|1959|1953|1959|1953|1958.6|1952.6|4
1770308890000|2026-02-05 16:28:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1770308910000|2026-02-05 16:28:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1770308930000|2026-02-05 16:28:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770308940000|2026-02-05 16:29:00|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1770308950000|2026-02-05 16:29:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770308980000|2026-02-05 16:29:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1770309150000|2026-02-05 16:32:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770309160000|2026-02-05 16:32:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1770309280000|2026-02-05 16:34:40|1958.5|1952.5|1958.5|1952.5|1959|1953|1957.9|1951.9|6
1770309290000|2026-02-05 16:34:50|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|2
1770309300000|2026-02-05 16:35:00|1958.5|1952.5|1958.1|1952.1|1958.5|1952.5|1958.1|1952.1|3
1770309310000|2026-02-05 16:35:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770309360000|2026-02-05 16:36:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770309390000|2026-02-05 16:36:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770309400000|2026-02-05 16:36:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770309420000|2026-02-05 16:37:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1770309460000|2026-02-05 16:37:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770309490000|2026-02-05 16:38:10|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|3
1770309510000|2026-02-05 16:38:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770309540000|2026-02-05 16:39:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1770309570000|2026-02-05 16:39:30|1959.3|1953.3|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1770309590000|2026-02-05 16:39:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1770309640000|2026-02-05 16:40:40|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1770309650000|2026-02-05 16:40:50|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1770309660000|2026-02-05 16:41:00|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1770309730000|2026-02-05 16:42:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770309750000|2026-02-05 16:42:30|1959.5|1953.5|1960.6|1954.6|1960.6|1954.6|1959.5|1953.5|4
1770309760000|2026-02-05 16:42:40|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|2
1770309790000|2026-02-05 16:43:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1770309820000|2026-02-05 16:43:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770309840000|2026-02-05 16:44:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1770309880000|2026-02-05 16:44:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770309900000|2026-02-05 16:45:00|1960.9|1954.9|1962.1|1956.1|1962.3|1956.3|1960.9|1954.9|3
1770309910000|2026-02-05 16:45:10|1962|1956|1962.5|1956.5|1963.1|1957.1|1962|1956|5
1770309920000|2026-02-05 16:45:20|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|4
1770309950000|2026-02-05 16:45:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1770309960000|2026-02-05 16:46:00|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1770310020000|2026-02-05 16:47:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770310030000|2026-02-05 16:47:10|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1770310080000|2026-02-05 16:48:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1770310130000|2026-02-05 16:48:50|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|3
1770310150000|2026-02-05 16:49:10|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1770310200000|2026-02-05 16:50:00|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1770310220000|2026-02-05 16:50:20|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1770310230000|2026-02-05 16:50:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770310250000|2026-02-05 16:50:50|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1770310280000|2026-02-05 16:51:20|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770310340000|2026-02-05 16:52:20|1962.3|1956.3|1962|1956|1962.5|1956.5|1962|1956|5
1770310410000|2026-02-05 16:53:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770310470000|2026-02-05 16:54:30|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1770310480000|2026-02-05 16:54:40|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1770310490000|2026-02-05 16:54:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1770310500000|2026-02-05 16:55:00|1960.9|1954.9|1960.3|1954.3|1960.9|1954.9|1960.3|1954.3|5
1770310510000|2026-02-05 16:55:10|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959|1953|4
1770310520000|2026-02-05 16:55:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|6
1770310540000|2026-02-05 16:55:40|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1770310550000|2026-02-05 16:55:50|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1770310560000|2026-02-05 16:56:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1770310570000|2026-02-05 16:56:10|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1770310580000|2026-02-05 16:56:20|1958.9|1952.9|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1770310590000|2026-02-05 16:56:30|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1770310600000|2026-02-05 16:56:40|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1770310610000|2026-02-05 16:56:50|1958.6|1952.6|1958|1952|1958.6|1952.6|1958|1952|3
1770310620000|2026-02-05 16:57:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770310630000|2026-02-05 16:57:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770310640000|2026-02-05 16:57:20|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1770310670000|2026-02-05 16:57:50|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|2
1770310680000|2026-02-05 16:58:00|1958.5|1952.5|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|5
1770310690000|2026-02-05 16:58:10|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|2
1770310700000|2026-02-05 16:58:20|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1957.9|1951.9|4
1770310710000|2026-02-05 16:58:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770310720000|2026-02-05 16:58:40|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1770310730000|2026-02-05 16:58:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770310740000|2026-02-05 16:59:00|1958.3|1952.3|1958.5|1952.5|1958.6|1952.6|1958.3|1952.3|3
1770310750000|2026-02-05 16:59:10|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1770310760000|2026-02-05 16:59:20|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|3
1770310770000|2026-02-05 16:59:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770310780000|2026-02-05 16:59:40|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1770310790000|2026-02-05 16:59:50|1958.5|1952.5|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|3
1770310810000|2026-02-05 17:00:10|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1770310820000|2026-02-05 17:00:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|4
1770310850000|2026-02-05 17:00:50|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1958.5|1952.5|3
1770310900000|2026-02-05 17:01:40|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|4
1770310910000|2026-02-05 17:01:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770310920000|2026-02-05 17:02:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770310970000|2026-02-05 17:02:50|1958.3|1952.3|1958.9|1952.9|1958.9|1952.9|1958.3|1952.3|3
1770310980000|2026-02-05 17:03:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770310990000|2026-02-05 17:03:10|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1770311000000|2026-02-05 17:03:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770311030000|2026-02-05 17:03:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770311040000|2026-02-05 17:04:00|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1770311100000|2026-02-05 17:05:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770311240000|2026-02-05 17:07:20|1959.3|1953.3|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1770311250000|2026-02-05 17:07:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1770311280000|2026-02-05 17:08:00|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1770311290000|2026-02-05 17:08:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770311300000|2026-02-05 17:08:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1770311320000|2026-02-05 17:08:40|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|3
1770311350000|2026-02-05 17:09:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770311420000|2026-02-05 17:10:20|1959.9|1953.9|1959.5|1953.5|1960.1|1954.1|1959.5|1953.5|4
1770311840000|2026-02-05 17:17:20|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1770311850000|2026-02-05 17:17:30|1960.1|1954.1|1961.5|1955.5|1961.5|1955.5|1960.1|1954.1|3
1770311860000|2026-02-05 17:17:40|1961.3|1955.3|1961.4|1955.4|1961.5|1955.5|1961.3|1955.3|4
1770311880000|2026-02-05 17:18:00|1960.9|1954.9|1960.3|1954.3|1960.9|1954.9|1960.3|1954.3|2
1770312040000|2026-02-05 17:20:40|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|2
1770312070000|2026-02-05 17:21:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770312090000|2026-02-05 17:21:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770312100000|2026-02-05 17:21:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770312120000|2026-02-05 17:22:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1770312130000|2026-02-05 17:22:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770312150000|2026-02-05 17:22:30|1960.1|1954.1|1959.5|1953.5|1960.1|1954.1|1959.5|1953.5|2
1770312160000|2026-02-05 17:22:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770312170000|2026-02-05 17:22:50|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1770312190000|2026-02-05 17:23:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770312220000|2026-02-05 17:23:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770312290000|2026-02-05 17:24:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770312300000|2026-02-05 17:25:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1770312320000|2026-02-05 17:25:20|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1770312380000|2026-02-05 17:26:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770312590000|2026-02-05 17:29:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1770312850000|2026-02-05 17:34:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770312910000|2026-02-05 17:35:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1770313060000|2026-02-05 17:37:40|1959.5|1953.5|1958.9|1952.9|1959.5|1953.5|1958.9|1952.9|2
1770313170000|2026-02-05 17:39:30|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1770313340000|2026-02-05 17:42:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770313380000|2026-02-05 17:43:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|5
1770313470000|2026-02-05 17:44:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770313480000|2026-02-05 17:44:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770313520000|2026-02-05 17:45:20|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1770313570000|2026-02-05 17:46:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770313620000|2026-02-05 17:47:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770313640000|2026-02-05 17:47:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770313650000|2026-02-05 17:47:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1770313660000|2026-02-05 17:47:40|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1770313710000|2026-02-05 17:48:30|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1770313720000|2026-02-05 17:48:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770313790000|2026-02-05 17:49:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770313800000|2026-02-05 17:50:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1770313850000|2026-02-05 17:50:50|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1770313870000|2026-02-05 17:51:10|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1770313880000|2026-02-05 17:51:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770313890000|2026-02-05 17:51:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770313900000|2026-02-05 17:51:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770314000000|2026-02-05 17:53:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770314060000|2026-02-05 17:54:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770314070000|2026-02-05 17:54:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770314100000|2026-02-05 17:55:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770314120000|2026-02-05 17:55:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770314130000|2026-02-05 17:55:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770314140000|2026-02-05 17:55:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770314160000|2026-02-05 17:56:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770314280000|2026-02-05 17:58:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770314290000|2026-02-05 17:58:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770314300000|2026-02-05 17:58:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770314310000|2026-02-05 17:58:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1770314330000|2026-02-05 17:58:50|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1770314340000|2026-02-05 17:59:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770314350000|2026-02-05 17:59:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|4
1770314360000|2026-02-05 17:59:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|3
1770314410000|2026-02-05 18:00:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770314470000|2026-02-05 18:01:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770314480000|2026-02-05 18:01:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770314650000|2026-02-05 18:04:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770314680000|2026-02-05 18:04:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770314780000|2026-02-05 18:06:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770314790000|2026-02-05 18:06:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770314810000|2026-02-05 18:06:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1770315050000|2026-02-05 18:10:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770315060000|2026-02-05 18:11:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770315260000|2026-02-05 18:14:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1770315310000|2026-02-05 18:15:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770315330000|2026-02-05 18:15:30|1959.1|1953.1|1958.4|1952.4|1959.6|1953.6|1958.4|1952.4|4
1770315360000|2026-02-05 18:16:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770315390000|2026-02-05 18:16:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1770315690000|2026-02-05 18:21:30|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1770315750000|2026-02-05 18:22:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770316000000|2026-02-05 18:26:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770316050000|2026-02-05 18:27:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770316220000|2026-02-05 18:30:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770316260000|2026-02-05 18:31:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770316310000|2026-02-05 18:31:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1770316370000|2026-02-05 18:32:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770316420000|2026-02-05 18:33:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1770316440000|2026-02-05 18:34:00|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|2
1770316620000|2026-02-05 18:37:00|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|4
1770316710000|2026-02-05 18:38:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770316820000|2026-02-05 18:40:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770316900000|2026-02-05 18:41:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770316950000|2026-02-05 18:42:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770316970000|2026-02-05 18:42:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770316990000|2026-02-05 18:43:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770317000000|2026-02-05 18:43:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770317020000|2026-02-05 18:43:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770317030000|2026-02-05 18:43:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1770317060000|2026-02-05 18:44:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1770317160000|2026-02-05 18:46:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1770317700000|2026-02-05 18:55:00|1964.8|1946|1964.8|1946|1964.8|1946|1964.8|1946|1
1770339720000|2026-02-06 01:02:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|6
1770339740000|2026-02-06 01:02:20|1954.3|1948.3|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|5
1770339760000|2026-02-06 01:02:40|1954.1|1948.1|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|3
1770339770000|2026-02-06 01:02:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770339780000|2026-02-06 01:03:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|4
1770339790000|2026-02-06 01:03:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|10
1770339800000|2026-02-06 01:03:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1770339810000|2026-02-06 01:03:30|1955.4|1949.4|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|4
1770339820000|2026-02-06 01:03:40|1955.4|1949.4|1955.6|1949.6|1956.1|1950.1|1955.1|1949.1|6
1770339830000|2026-02-06 01:03:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1770339870000|2026-02-06 01:04:30|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1770339890000|2026-02-06 01:04:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1770339900000|2026-02-06 01:05:00|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|4
1770339910000|2026-02-06 01:05:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770339920000|2026-02-06 01:05:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1770339930000|2026-02-06 01:05:30|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1770339960000|2026-02-06 01:06:00|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.1|1949.1|3
1770339970000|2026-02-06 01:06:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|3
1770339980000|2026-02-06 01:06:20|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1770340000000|2026-02-06 01:06:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770340010000|2026-02-06 01:06:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1770340020000|2026-02-06 01:07:00|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1770340040000|2026-02-06 01:07:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770340050000|2026-02-06 01:07:30|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1770340060000|2026-02-06 01:07:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1770340070000|2026-02-06 01:07:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|4
1770340080000|2026-02-06 01:08:00|1954.9|1948.9|1955|1949|1955|1949|1954.6|1948.6|4
1770340090000|2026-02-06 01:08:10|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1770340100000|2026-02-06 01:08:20|1954.9|1948.9|1954.6|1948.6|1955|1949|1954.6|1948.6|4
1770340120000|2026-02-06 01:08:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1770340130000|2026-02-06 01:08:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770340160000|2026-02-06 01:09:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770340200000|2026-02-06 01:10:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1770340220000|2026-02-06 01:10:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770340280000|2026-02-06 01:11:20|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.1|1948.1|5
1770340290000|2026-02-06 01:11:30|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|4
1770340320000|2026-02-06 01:12:00|1954.8|1948.8|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|4
1770340340000|2026-02-06 01:12:20|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1770340360000|2026-02-06 01:12:40|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1770340370000|2026-02-06 01:12:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1770340410000|2026-02-06 01:13:30|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|3
1770340420000|2026-02-06 01:13:40|1953.9|1947.9|1953.9|1947.9|1954|1948|1953.9|1947.9|3
1770340430000|2026-02-06 01:13:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1770340440000|2026-02-06 01:14:00|1954|1948|1953.6|1947.6|1954|1948|1953.4|1947.4|3
1770340480000|2026-02-06 01:14:40|1953.9|1947.9|1953.9|1947.9|1954|1948|1953.9|1947.9|3
1770340490000|2026-02-06 01:14:50|1954|1948|1953.6|1947.6|1954|1948|1953.6|1947.6|7
1770340500000|2026-02-06 01:15:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1770340520000|2026-02-06 01:15:20|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1770340530000|2026-02-06 01:15:30|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1770340540000|2026-02-06 01:15:40|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1770340550000|2026-02-06 01:15:50|1955|1949|1955|1949|1955|1949|1954.9|1948.9|3
1770340560000|2026-02-06 01:16:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|4
1770340570000|2026-02-06 01:16:10|1954.9|1948.9|1954.6|1948.6|1955|1949|1954.6|1948.6|4
1770340580000|2026-02-06 01:16:20|1954.5|1948.5|1954|1948|1954.5|1948.5|1954|1948|4
1770340590000|2026-02-06 01:16:30|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|6
1770340600000|2026-02-06 01:16:40|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1770340620000|2026-02-06 01:17:00|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1770340630000|2026-02-06 01:17:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1770340700000|2026-02-06 01:18:20|1953.4|1947.4|1952.3|1946.3|1953.4|1947.4|1952.3|1946.3|3
1770340710000|2026-02-06 01:18:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1951.9|1945.9|5
1770340720000|2026-02-06 01:18:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770340780000|2026-02-06 01:19:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770340790000|2026-02-06 01:19:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770340800000|2026-02-06 01:20:00|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|6
1770340810000|2026-02-06 01:20:10|1952.3|1946.3|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|7
1770340840000|2026-02-06 01:20:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770340850000|2026-02-06 01:20:50|1952.3|1946.3|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|3
1770340860000|2026-02-06 01:21:00|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1770340870000|2026-02-06 01:21:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770340880000|2026-02-06 01:21:20|1951.4|1945.4|1951|1945|1951.4|1945.4|1951|1945|2
1770340910000|2026-02-06 01:21:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|3
1770340920000|2026-02-06 01:22:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1770340940000|2026-02-06 01:22:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770340950000|2026-02-06 01:22:30|1950.6|1944.6|1951|1945|1951|1945|1950.6|1944.6|3
1770340970000|2026-02-06 01:22:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770340980000|2026-02-06 01:23:00|1950.6|1944.6|1950.9|1944.9|1951|1945|1950.6|1944.6|4
1770340990000|2026-02-06 01:23:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1770341010000|2026-02-06 01:23:30|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1770341060000|2026-02-06 01:24:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770341120000|2026-02-06 01:25:20|1951|1945|1950.6|1944.6|1951|1945|1950.6|1944.6|3
1770341160000|2026-02-06 01:26:00|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1770341170000|2026-02-06 01:26:10|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|4
1770341180000|2026-02-06 01:26:20|1950.9|1944.9|1950.6|1944.6|1951|1945|1950.6|1944.6|4
1770341190000|2026-02-06 01:26:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770341200000|2026-02-06 01:26:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1770341220000|2026-02-06 01:27:00|1950.9|1944.9|1951|1945|1951|1945|1950.6|1944.6|4
1770341240000|2026-02-06 01:27:20|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1770341270000|2026-02-06 01:27:50|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1770341280000|2026-02-06 01:28:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770341290000|2026-02-06 01:28:10|1951|1945|1951|1945|1951|1945|1950.9|1944.9|3
1770341400000|2026-02-06 01:30:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770341410000|2026-02-06 01:30:10|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1770341420000|2026-02-06 01:30:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770341430000|2026-02-06 01:30:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1770341440000|2026-02-06 01:30:40|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1770341490000|2026-02-06 01:31:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770341500000|2026-02-06 01:31:40|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1770341510000|2026-02-06 01:31:50|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1770341530000|2026-02-06 01:32:10|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1770341540000|2026-02-06 01:32:20|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1770341550000|2026-02-06 01:32:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770341560000|2026-02-06 01:32:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770341580000|2026-02-06 01:33:00|1951|1945|1950.6|1944.6|1951|1945|1950.6|1944.6|2
1770341600000|2026-02-06 01:33:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1770341610000|2026-02-06 01:33:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1770341640000|2026-02-06 01:34:00|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.1|1945.1|6
1770341650000|2026-02-06 01:34:10|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1770341660000|2026-02-06 01:34:20|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1770341670000|2026-02-06 01:34:30|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1770341680000|2026-02-06 01:34:40|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1770341700000|2026-02-06 01:35:00|1953|1947|1952.6|1946.6|1953|1947|1952.6|1946.6|2
1770341760000|2026-02-06 01:36:00|1952.8|1946.8|1953.4|1947.4|1953.4|1947.4|1952.8|1946.8|6
1770341770000|2026-02-06 01:36:10|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1770341780000|2026-02-06 01:36:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770341800000|2026-02-06 01:36:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1770341810000|2026-02-06 01:36:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770341820000|2026-02-06 01:37:00|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|2
1770341860000|2026-02-06 01:37:40|1952.3|1946.3|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|3
1770341870000|2026-02-06 01:37:50|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1770341880000|2026-02-06 01:38:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770341900000|2026-02-06 01:38:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770341910000|2026-02-06 01:38:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770341940000|2026-02-06 01:39:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1770341950000|2026-02-06 01:39:10|1952.3|1946.3|1952.6|1946.6|1952.6|1946.6|1952.3|1946.3|3
1770341970000|2026-02-06 01:39:30|1952.4|1946.4|1952.4|1946.4|1952.5|1946.5|1952.1|1946.1|6
1770341980000|2026-02-06 01:39:40|1952.3|1946.3|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|3
1770341990000|2026-02-06 01:39:50|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1770342000000|2026-02-06 01:40:00|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1770342020000|2026-02-06 01:40:20|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1770342030000|2026-02-06 01:40:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|3
1770342040000|2026-02-06 01:40:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770342050000|2026-02-06 01:40:50|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1770342070000|2026-02-06 01:41:10|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1770342120000|2026-02-06 01:42:00|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|4
1770342130000|2026-02-06 01:42:10|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1770342150000|2026-02-06 01:42:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1770342180000|2026-02-06 01:43:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1770342260000|2026-02-06 01:44:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770342270000|2026-02-06 01:44:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1770342330000|2026-02-06 01:45:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770342340000|2026-02-06 01:45:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1770342350000|2026-02-06 01:45:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|3
1770342360000|2026-02-06 01:46:00|1954|1948|1954|1948|1954.4|1948.4|1954|1948|5
1770342370000|2026-02-06 01:46:10|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1770342380000|2026-02-06 01:46:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770342390000|2026-02-06 01:46:30|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|3
1770342430000|2026-02-06 01:47:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1770342460000|2026-02-06 01:47:40|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1770342470000|2026-02-06 01:47:50|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|2
1770342480000|2026-02-06 01:48:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770342490000|2026-02-06 01:48:10|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1770342530000|2026-02-06 01:48:50|1955.4|1949.4|1955.4|1949.4|1955.5|1949.5|1955|1949|6
1770342540000|2026-02-06 01:49:00|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|3
1770342550000|2026-02-06 01:49:10|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1770342600000|2026-02-06 01:50:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1770342620000|2026-02-06 01:50:20|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1770342630000|2026-02-06 01:50:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1770342640000|2026-02-06 01:50:40|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1770342650000|2026-02-06 01:50:50|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1770342680000|2026-02-06 01:51:20|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1770342700000|2026-02-06 01:51:40|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|3
1770342720000|2026-02-06 01:52:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1770342780000|2026-02-06 01:53:00|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|3
1770342790000|2026-02-06 01:53:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770342800000|2026-02-06 01:53:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|6
1770342830000|2026-02-06 01:53:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|4
1770342850000|2026-02-06 01:54:10|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1770342860000|2026-02-06 01:54:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770342880000|2026-02-06 01:54:40|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1770342890000|2026-02-06 01:54:50|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1770342900000|2026-02-06 01:55:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1770342910000|2026-02-06 01:55:10|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1770342920000|2026-02-06 01:55:20|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1770342940000|2026-02-06 01:55:40|1956.6|1950.6|1957.3|1951.3|1957.3|1951.3|1956.6|1950.6|4
1770342950000|2026-02-06 01:55:50|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1770342960000|2026-02-06 01:56:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1770342990000|2026-02-06 01:56:30|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1770343030000|2026-02-06 01:57:10|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|2
1770343040000|2026-02-06 01:57:20|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1770343060000|2026-02-06 01:57:40|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1770343080000|2026-02-06 01:58:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1770343090000|2026-02-06 01:58:10|1955.8|1949.8|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|3
1770343100000|2026-02-06 01:58:20|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|4
1770343110000|2026-02-06 01:58:30|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1770343140000|2026-02-06 01:59:00|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|3
1770343200000|2026-02-06 02:00:00|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|6
1770343230000|2026-02-06 02:00:30|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|3
1770343240000|2026-02-06 02:00:40|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1770343250000|2026-02-06 02:00:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1770343260000|2026-02-06 02:01:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770343280000|2026-02-06 02:01:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770343290000|2026-02-06 02:01:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770343310000|2026-02-06 02:01:50|1955.9|1949.9|1956.9|1950.9|1956.9|1950.9|1955.9|1949.9|3
1770343320000|2026-02-06 02:02:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1770343330000|2026-02-06 02:02:10|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|3
1770343360000|2026-02-06 02:02:40|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1770343410000|2026-02-06 02:03:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770343440000|2026-02-06 02:04:00|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1770343470000|2026-02-06 02:04:30|1956|1950|1956|1950|1956.1|1950.1|1956|1950|3
1770343480000|2026-02-06 02:04:40|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1770343500000|2026-02-06 02:05:00|1956.1|1950.1|1957.4|1951.4|1957.4|1951.4|1956.1|1950.1|7
1770343540000|2026-02-06 02:05:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770343550000|2026-02-06 02:05:50|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1770343580000|2026-02-06 02:06:20|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1770343590000|2026-02-06 02:06:30|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1770343600000|2026-02-06 02:06:40|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1957.9|1951.9|6
1770343620000|2026-02-06 02:07:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1770343630000|2026-02-06 02:07:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|4
1770343640000|2026-02-06 02:07:20|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1770343650000|2026-02-06 02:07:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770343670000|2026-02-06 02:07:50|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1770343680000|2026-02-06 02:08:00|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770343690000|2026-02-06 02:08:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|4
1770343700000|2026-02-06 02:08:20|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|6
1770343730000|2026-02-06 02:08:50|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1770343740000|2026-02-06 02:09:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1770343780000|2026-02-06 02:09:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770343800000|2026-02-06 02:10:00|1958.1|1952.1|1958.8|1952.8|1958.9|1952.9|1958.1|1952.1|4
1770343810000|2026-02-06 02:10:10|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1770343820000|2026-02-06 02:10:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770343840000|2026-02-06 02:10:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|5
1770343850000|2026-02-06 02:10:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770343860000|2026-02-06 02:11:00|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1770343870000|2026-02-06 02:11:10|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1770343880000|2026-02-06 02:11:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770343890000|2026-02-06 02:11:30|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|3
1770343900000|2026-02-06 02:11:40|1958.8|1952.8|1959|1953|1959|1953|1958.6|1952.6|4
1770343910000|2026-02-06 02:11:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|4
1770343920000|2026-02-06 02:12:00|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|6
1770343940000|2026-02-06 02:12:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770343950000|2026-02-06 02:12:30|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1770343960000|2026-02-06 02:12:40|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1770343980000|2026-02-06 02:13:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1770343990000|2026-02-06 02:13:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|5
1770344000000|2026-02-06 02:13:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770344010000|2026-02-06 02:13:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1770344020000|2026-02-06 02:13:40|1959.9|1953.9|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1770344030000|2026-02-06 02:13:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1770344040000|2026-02-06 02:14:00|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1770344070000|2026-02-06 02:14:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770344090000|2026-02-06 02:14:50|1959.8|1953.8|1960|1954|1960.1|1954.1|1959.8|1953.8|3
1770344160000|2026-02-06 02:16:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1770344220000|2026-02-06 02:17:00|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1770344230000|2026-02-06 02:17:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770344240000|2026-02-06 02:17:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1770344250000|2026-02-06 02:17:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770344260000|2026-02-06 02:17:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1770344280000|2026-02-06 02:18:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1770344330000|2026-02-06 02:18:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1770344340000|2026-02-06 02:19:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1770344400000|2026-02-06 02:20:00|1959.4|1953.4|1959.1|1953.1|1959.5|1953.5|1959.1|1953.1|4
1770344450000|2026-02-06 02:20:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1770344510000|2026-02-06 02:21:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770344520000|2026-02-06 02:22:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|5
1770344530000|2026-02-06 02:22:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|3
1770344540000|2026-02-06 02:22:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770344570000|2026-02-06 02:22:50|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.6|1953.6|3
1770344590000|2026-02-06 02:23:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770344640000|2026-02-06 02:24:00|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1770344750000|2026-02-06 02:25:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770344800000|2026-02-06 02:26:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770344820000|2026-02-06 02:27:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770344830000|2026-02-06 02:27:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770344860000|2026-02-06 02:27:40|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1770344880000|2026-02-06 02:28:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770344900000|2026-02-06 02:28:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770344920000|2026-02-06 02:28:40|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1770344950000|2026-02-06 02:29:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1770344970000|2026-02-06 02:29:30|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1770345000000|2026-02-06 02:30:00|1959.8|1953.8|1960.6|1954.6|1960.8|1954.8|1959.8|1953.8|9
1770345010000|2026-02-06 02:30:10|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|3
1770345020000|2026-02-06 02:30:20|1960.6|1954.6|1961|1955|1961.1|1955.1|1960.6|1954.6|5
1770345040000|2026-02-06 02:30:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770345050000|2026-02-06 02:30:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1770345080000|2026-02-06 02:31:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1770345100000|2026-02-06 02:31:40|1959.9|1953.9|1960|1954|1960|1954|1959.6|1953.6|6
1770345120000|2026-02-06 02:32:00|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|4
1770345140000|2026-02-06 02:32:20|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959|1953|5
1770345150000|2026-02-06 02:32:30|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1770345160000|2026-02-06 02:32:40|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1770345180000|2026-02-06 02:33:00|1959.3|1953.3|1959.5|1953.5|1959.6|1953.6|1959|1953|5
1770345200000|2026-02-06 02:33:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1770345220000|2026-02-06 02:33:40|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|4
1770345230000|2026-02-06 02:33:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1770345240000|2026-02-06 02:34:00|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1770345250000|2026-02-06 02:34:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|3
1770345260000|2026-02-06 02:34:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770345280000|2026-02-06 02:34:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1770345290000|2026-02-06 02:34:50|1958.6|1952.6|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|3
1770345300000|2026-02-06 02:35:00|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|6
1770345310000|2026-02-06 02:35:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770345330000|2026-02-06 02:35:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770345370000|2026-02-06 02:36:10|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1770345380000|2026-02-06 02:36:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1770345400000|2026-02-06 02:36:40|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1770345410000|2026-02-06 02:36:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770345420000|2026-02-06 02:37:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770345430000|2026-02-06 02:37:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1770345440000|2026-02-06 02:37:20|1958.8|1952.8|1958.1|1952.1|1958.8|1952.8|1958.1|1952.1|4
1770345450000|2026-02-06 02:37:30|1958.4|1952.4|1958.1|1952.1|1958.5|1952.5|1958.1|1952.1|6
1770345460000|2026-02-06 02:37:40|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1770345470000|2026-02-06 02:37:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1770345480000|2026-02-06 02:38:00|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|4
1770345510000|2026-02-06 02:38:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770345520000|2026-02-06 02:38:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1770345540000|2026-02-06 02:39:00|1958.4|1952.4|1958|1952|1958.4|1952.4|1958|1952|3
1770345550000|2026-02-06 02:39:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770345560000|2026-02-06 02:39:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|4
1770345590000|2026-02-06 02:39:50|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1770345600000|2026-02-06 02:40:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1770345620000|2026-02-06 02:40:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770345640000|2026-02-06 02:40:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1770345650000|2026-02-06 02:40:50|1956.6|1950.6|1957|1951|1957|1951|1956.6|1950.6|3
1770345740000|2026-02-06 02:42:20|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|4
1770345750000|2026-02-06 02:42:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1770345780000|2026-02-06 02:43:00|1956.4|1950.4|1956|1950|1956.4|1950.4|1955.6|1949.6|5
1770345800000|2026-02-06 02:43:20|1955.8|1949.8|1955|1949|1955.8|1949.8|1955|1949|4
1770345820000|2026-02-06 02:43:40|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.5|1948.5|4
1770345830000|2026-02-06 02:43:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770345870000|2026-02-06 02:44:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1770345880000|2026-02-06 02:44:40|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1770345890000|2026-02-06 02:44:50|1954.9|1948.9|1955|1949|1955.4|1949.4|1954.9|1948.9|4
1770345910000|2026-02-06 02:45:10|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.8|1948.8|4
1770345920000|2026-02-06 02:45:20|1955|1949|1955|1949|1955.3|1949.3|1955|1949|3
1770345960000|2026-02-06 02:46:00|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|3
1770346020000|2026-02-06 02:47:00|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1770346040000|2026-02-06 02:47:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770346050000|2026-02-06 02:47:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1770346080000|2026-02-06 02:48:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1770346140000|2026-02-06 02:49:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770346150000|2026-02-06 02:49:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770346200000|2026-02-06 02:50:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1770346230000|2026-02-06 02:50:30|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770346240000|2026-02-06 02:50:40|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.6|1946.6|4
1770346300000|2026-02-06 02:51:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|5
1770346320000|2026-02-06 02:52:00|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|4
1770346350000|2026-02-06 02:52:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770346370000|2026-02-06 02:52:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770346380000|2026-02-06 02:53:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770346390000|2026-02-06 02:53:10|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1770346400000|2026-02-06 02:53:20|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1770346440000|2026-02-06 02:54:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770346450000|2026-02-06 02:54:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770346500000|2026-02-06 02:55:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770346520000|2026-02-06 02:55:20|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1770346540000|2026-02-06 02:55:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1770346550000|2026-02-06 02:55:50|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1770346580000|2026-02-06 02:56:20|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1770346610000|2026-02-06 02:56:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770346620000|2026-02-06 02:57:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770346650000|2026-02-06 02:57:30|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1770346690000|2026-02-06 02:58:10|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1770346700000|2026-02-06 02:58:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770346710000|2026-02-06 02:58:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770346720000|2026-02-06 02:58:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770346730000|2026-02-06 02:58:50|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1770346740000|2026-02-06 02:59:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770346750000|2026-02-06 02:59:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770346760000|2026-02-06 02:59:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770346770000|2026-02-06 02:59:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770346810000|2026-02-06 03:00:10|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1770346850000|2026-02-06 03:00:50|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1770346860000|2026-02-06 03:01:00|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|4
1770346870000|2026-02-06 03:01:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770346880000|2026-02-06 03:01:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770346890000|2026-02-06 03:01:30|1952.1|1946.1|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|3
1770346900000|2026-02-06 03:01:40|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1770346910000|2026-02-06 03:01:50|1951.9|1945.9|1951.9|1945.9|1952|1946|1951.9|1945.9|3
1770346920000|2026-02-06 03:02:00|1952|1946|1951.9|1945.9|1952|1946|1951.8|1945.8|3
1770346930000|2026-02-06 03:02:10|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1770346940000|2026-02-06 03:02:20|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|2
1770346960000|2026-02-06 03:02:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770346980000|2026-02-06 03:03:00|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1770347020000|2026-02-06 03:03:40|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1770347030000|2026-02-06 03:03:50|1953.5|1947.5|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|3
1770347060000|2026-02-06 03:04:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1770347070000|2026-02-06 03:04:30|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1770347080000|2026-02-06 03:04:40|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1770347100000|2026-02-06 03:05:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1770347140000|2026-02-06 03:05:40|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770347180000|2026-02-06 03:06:20|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.1|1948.1|4
1770347230000|2026-02-06 03:07:10|1954.6|1948.6|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|4
1770347240000|2026-02-06 03:07:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770347280000|2026-02-06 03:08:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770347290000|2026-02-06 03:08:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770347340000|2026-02-06 03:09:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1770347360000|2026-02-06 03:09:20|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1770347410000|2026-02-06 03:10:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|3
1770347420000|2026-02-06 03:10:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770347430000|2026-02-06 03:10:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770347490000|2026-02-06 03:11:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1770347500000|2026-02-06 03:11:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770347530000|2026-02-06 03:12:10|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1770347540000|2026-02-06 03:12:20|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1770347550000|2026-02-06 03:12:30|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|4
1770347590000|2026-02-06 03:13:10|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1770347630000|2026-02-06 03:13:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770347640000|2026-02-06 03:14:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770347650000|2026-02-06 03:14:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770347700000|2026-02-06 03:15:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|3
1770347730000|2026-02-06 03:15:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1770347740000|2026-02-06 03:15:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1770347760000|2026-02-06 03:16:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770347820000|2026-02-06 03:17:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770347860000|2026-02-06 03:17:40|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1770347890000|2026-02-06 03:18:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770347930000|2026-02-06 03:18:50|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1770347960000|2026-02-06 03:19:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770347970000|2026-02-06 03:19:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770347990000|2026-02-06 03:19:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770348220000|2026-02-06 03:23:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770348230000|2026-02-06 03:23:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1770348240000|2026-02-06 03:24:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770348250000|2026-02-06 03:24:10|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1770348260000|2026-02-06 03:24:20|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|3
1770348270000|2026-02-06 03:24:30|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1770348280000|2026-02-06 03:24:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1770348290000|2026-02-06 03:24:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770348300000|2026-02-06 03:25:00|1954.3|1948.3|1954.5|1948.5|1954.6|1948.6|1954.3|1948.3|3
1770348310000|2026-02-06 03:25:10|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1770348330000|2026-02-06 03:25:30|1955.1|1949.1|1955.8|1949.8|1955.8|1949.8|1955.1|1949.1|3
1770348340000|2026-02-06 03:25:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770348350000|2026-02-06 03:25:50|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1770348360000|2026-02-06 03:26:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770348410000|2026-02-06 03:26:50|1955.9|1949.9|1956|1950|1956.1|1950.1|1955.9|1949.9|3
1770348420000|2026-02-06 03:27:00|1956.1|1950.1|1956.8|1950.8|1956.8|1950.8|1956.1|1950.1|5
1770348430000|2026-02-06 03:27:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1770348440000|2026-02-06 03:27:20|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|4
1770348450000|2026-02-06 03:27:30|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.3|1951.3|4
1770348490000|2026-02-06 03:28:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.5|1951.5|3
1770348500000|2026-02-06 03:28:20|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|6
1770348510000|2026-02-06 03:28:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770348520000|2026-02-06 03:28:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770348540000|2026-02-06 03:29:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770348600000|2026-02-06 03:30:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1770348770000|2026-02-06 03:32:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770348800000|2026-02-06 03:33:20|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1770348850000|2026-02-06 03:34:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1770349020000|2026-02-06 03:37:00|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1770349130000|2026-02-06 03:38:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1770349240000|2026-02-06 03:40:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1770349300000|2026-02-06 03:41:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1770349500000|2026-02-06 03:45:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770349720000|2026-02-06 03:48:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770349730000|2026-02-06 03:48:50|1955.6|1949.6|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|3
1770349770000|2026-02-06 03:49:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770349780000|2026-02-06 03:49:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770349790000|2026-02-06 03:49:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770349800000|2026-02-06 03:50:00|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|4
1770349810000|2026-02-06 03:50:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770349830000|2026-02-06 03:50:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770349870000|2026-02-06 03:51:10|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|4
1770349890000|2026-02-06 03:51:30|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1770349900000|2026-02-06 03:51:40|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1770349920000|2026-02-06 03:52:00|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|6
1770349980000|2026-02-06 03:53:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770350000000|2026-02-06 03:53:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770350020000|2026-02-06 03:53:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770350050000|2026-02-06 03:54:10|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1770350100000|2026-02-06 03:55:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770350140000|2026-02-06 03:55:40|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1770350160000|2026-02-06 03:56:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770350170000|2026-02-06 03:56:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770350280000|2026-02-06 03:58:00|1955.6|1949.6|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|3
1770350310000|2026-02-06 03:58:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1770350320000|2026-02-06 03:58:40|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1770350380000|2026-02-06 03:59:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770350430000|2026-02-06 04:00:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1770350530000|2026-02-06 04:02:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1770350580000|2026-02-06 04:03:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770350750000|2026-02-06 04:05:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1770350770000|2026-02-06 04:06:10|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1770350810000|2026-02-06 04:06:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770350860000|2026-02-06 04:07:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1770350920000|2026-02-06 04:08:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770351030000|2026-02-06 04:10:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1770351580000|2026-02-06 04:19:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770351590000|2026-02-06 04:19:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1770351600000|2026-02-06 04:20:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1770352140000|2026-02-06 04:29:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770352260000|2026-02-06 04:31:00|1953.8|1947.8|1954.1|1948.1|1954.1|1948.1|1953.8|1947.8|2
1770352310000|2026-02-06 04:31:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1770352400000|2026-02-06 04:33:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770352420000|2026-02-06 04:33:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770352610000|2026-02-06 04:36:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770352620000|2026-02-06 04:37:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1770352630000|2026-02-06 04:37:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770352860000|2026-02-06 04:41:00|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1770352890000|2026-02-06 04:41:30|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1770353230000|2026-02-06 04:47:10|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1770353300000|2026-02-06 04:48:20|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1770353310000|2026-02-06 04:48:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770353440000|2026-02-06 04:50:40|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1770353450000|2026-02-06 04:50:50|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|4
1770353460000|2026-02-06 04:51:00|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1770353510000|2026-02-06 04:51:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770353560000|2026-02-06 04:52:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770353570000|2026-02-06 04:52:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770353630000|2026-02-06 04:53:50|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1770353640000|2026-02-06 04:54:00|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|6
1770353650000|2026-02-06 04:54:10|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1770353700000|2026-02-06 04:55:00|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1770353810000|2026-02-06 04:56:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770353820000|2026-02-06 04:57:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|4
1770353860000|2026-02-06 04:57:40|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1770353970000|2026-02-06 04:59:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1770354000000|2026-02-06 05:00:00|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1770354050000|2026-02-06 05:00:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770354070000|2026-02-06 05:01:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1770354100000|2026-02-06 05:01:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770354150000|2026-02-06 05:02:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770354210000|2026-02-06 05:03:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1770354320000|2026-02-06 05:05:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770354370000|2026-02-06 05:06:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1770354530000|2026-02-06 05:08:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770354540000|2026-02-06 05:09:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770354620000|2026-02-06 05:10:20|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1770354800000|2026-02-06 05:13:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770354910000|2026-02-06 05:15:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770354960000|2026-02-06 05:16:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770355020000|2026-02-06 05:17:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770355050000|2026-02-06 05:17:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770355160000|2026-02-06 05:19:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770355210000|2026-02-06 05:20:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770355310000|2026-02-06 05:21:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770355320000|2026-02-06 05:22:00|1952.5|1946.5|1953.6|1947.6|1953.6|1947.6|1952.5|1946.5|2
1770355370000|2026-02-06 05:22:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1770355490000|2026-02-06 05:24:50|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1770355500000|2026-02-06 05:25:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1770355530000|2026-02-06 05:25:30|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1770355600000|2026-02-06 05:26:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770355620000|2026-02-06 05:27:00|1953.4|1947.4|1954.5|1948.5|1954.6|1948.6|1953.4|1947.4|3
1770355800000|2026-02-06 05:30:00|1954.8|1948.8|1959|1953|1959|1953|1954.8|1948.8|7
1770355810000|2026-02-06 05:30:10|1958.8|1952.8|1958.3|1952.3|1959|1953|1958|1952|8
1770355820000|2026-02-06 05:30:20|1958|1952|1957.6|1951.6|1958.3|1952.3|1957.6|1951.6|6
1770355840000|2026-02-06 05:30:40|1957.3|1951.3|1956.6|1950.6|1957.3|1951.3|1956.5|1950.5|6
1770355850000|2026-02-06 05:30:50|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1770355870000|2026-02-06 05:31:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1770355880000|2026-02-06 05:31:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1770355890000|2026-02-06 05:31:30|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|2
1770355910000|2026-02-06 05:31:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770355920000|2026-02-06 05:32:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770355930000|2026-02-06 05:32:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770355940000|2026-02-06 05:32:20|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1770355970000|2026-02-06 05:32:50|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1770356000000|2026-02-06 05:33:20|1955.8|1949.8|1955.6|1949.6|1956|1950|1955.6|1949.6|4
1770356080000|2026-02-06 05:34:40|1955.8|1949.8|1956.4|1950.4|1956.4|1950.4|1955.8|1949.8|3
1770356090000|2026-02-06 05:34:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1770356130000|2026-02-06 05:35:30|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1770356190000|2026-02-06 05:36:30|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1770356200000|2026-02-06 05:36:40|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|3
1770356220000|2026-02-06 05:37:00|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1770356230000|2026-02-06 05:37:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770356300000|2026-02-06 05:38:20|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1770356310000|2026-02-06 05:38:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1770356320000|2026-02-06 05:38:40|1955.9|1949.9|1956|1950|1956|1950|1955.6|1949.6|4
1770356330000|2026-02-06 05:38:50|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1770356340000|2026-02-06 05:39:00|1955.9|1949.9|1955.9|1949.9|1956|1950|1955.9|1949.9|3
1770356360000|2026-02-06 05:39:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770356370000|2026-02-06 05:39:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|3
1770356400000|2026-02-06 05:40:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1770356410000|2026-02-06 05:40:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1770356420000|2026-02-06 05:40:20|1956.8|1950.8|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|8
1770356430000|2026-02-06 05:40:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|4
1770356480000|2026-02-06 05:41:20|1956.8|1950.8|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|4
1770356490000|2026-02-06 05:41:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1770356520000|2026-02-06 05:42:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770356540000|2026-02-06 05:42:20|1957|1951|1957.1|1951.1|1957.4|1951.4|1957|1951|5
1770356550000|2026-02-06 05:42:30|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|3
1770356580000|2026-02-06 05:43:00|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1770356590000|2026-02-06 05:43:10|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1770356600000|2026-02-06 05:43:20|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1770356610000|2026-02-06 05:43:30|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956|1950|3
1770356620000|2026-02-06 05:43:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1770356630000|2026-02-06 05:43:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1770356640000|2026-02-06 05:44:00|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1770356700000|2026-02-06 05:45:00|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1770356730000|2026-02-06 05:45:30|1956.1|1950.1|1956.9|1950.9|1956.9|1950.9|1956.1|1950.1|4
1770356750000|2026-02-06 05:45:50|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|4
1770356760000|2026-02-06 05:46:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1770356770000|2026-02-06 05:46:10|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.5|1950.5|5
1770356790000|2026-02-06 05:46:30|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1770356810000|2026-02-06 05:46:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770356840000|2026-02-06 05:47:20|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1770356850000|2026-02-06 05:47:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1770356860000|2026-02-06 05:47:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1770356880000|2026-02-06 05:48:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770356890000|2026-02-06 05:48:10|1957|1951|1957|1951|1957|1951|1956.9|1950.9|3
1770356900000|2026-02-06 05:48:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770356910000|2026-02-06 05:48:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770356940000|2026-02-06 05:49:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770356950000|2026-02-06 05:49:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770356960000|2026-02-06 05:49:20|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1770357030000|2026-02-06 05:50:30|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1770357040000|2026-02-06 05:50:40|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1770357080000|2026-02-06 05:51:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|4
1770357090000|2026-02-06 05:51:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1770357140000|2026-02-06 05:52:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1770357160000|2026-02-06 05:52:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|4
1770357200000|2026-02-06 05:53:20|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1770357210000|2026-02-06 05:53:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1770357250000|2026-02-06 05:54:10|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|5
1770357310000|2026-02-06 05:55:10|1958.6|1952.6|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|3
1770357330000|2026-02-06 05:55:30|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.1|1952.1|4
1770357430000|2026-02-06 05:57:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1770357460000|2026-02-06 05:57:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1770357490000|2026-02-06 05:58:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770357500000|2026-02-06 05:58:20|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1770357600000|2026-02-06 06:00:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1770357660000|2026-02-06 06:01:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1770357670000|2026-02-06 06:01:10|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770357680000|2026-02-06 06:01:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770357700000|2026-02-06 06:01:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1770357750000|2026-02-06 06:02:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770357810000|2026-02-06 06:03:30|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770357820000|2026-02-06 06:03:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770357830000|2026-02-06 06:03:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1770357840000|2026-02-06 06:04:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1770357860000|2026-02-06 06:04:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770357890000|2026-02-06 06:04:50|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1770357900000|2026-02-06 06:05:00|1957.4|1951.4|1957.5|1951.5|1957.6|1951.6|1957.4|1951.4|4
1770357910000|2026-02-06 06:05:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770357930000|2026-02-06 06:05:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770357950000|2026-02-06 06:05:50|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.1|1951.1|3
1770357960000|2026-02-06 06:06:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770357970000|2026-02-06 06:06:10|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1770358020000|2026-02-06 06:07:00|1957.3|1951.3|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|5
1770358030000|2026-02-06 06:07:10|1957.3|1951.3|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|4
1770358040000|2026-02-06 06:07:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1770358090000|2026-02-06 06:08:10|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|4
1770358130000|2026-02-06 06:08:50|1957|1951|1957.1|1951.1|1957.4|1951.4|1957|1951|4
1770358140000|2026-02-06 06:09:00|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1770358150000|2026-02-06 06:09:10|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|4
1770358200000|2026-02-06 06:10:00|1957.3|1951.3|1957|1951|1957.4|1951.4|1957|1951|4
1770358210000|2026-02-06 06:10:10|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|4
1770358220000|2026-02-06 06:10:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1770358270000|2026-02-06 06:11:10|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1770358280000|2026-02-06 06:11:20|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|4
1770358300000|2026-02-06 06:11:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770358310000|2026-02-06 06:11:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1770358320000|2026-02-06 06:12:00|1957.1|1951.1|1957|1951|1957.3|1951.3|1957|1951|3
1770358370000|2026-02-06 06:12:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770358380000|2026-02-06 06:13:00|1957.4|1951.4|1957|1951|1957.4|1951.4|1957|1951|3
1770358390000|2026-02-06 06:13:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1770358430000|2026-02-06 06:13:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1770358450000|2026-02-06 06:14:10|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1770358460000|2026-02-06 06:14:20|1955.6|1949.6|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|3
1770358510000|2026-02-06 06:15:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770358530000|2026-02-06 06:15:30|1956|1950|1956|1950|1956.3|1950.3|1956|1950|3
1770358550000|2026-02-06 06:15:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956|1950|5
1770358560000|2026-02-06 06:16:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770358570000|2026-02-06 06:16:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1770358580000|2026-02-06 06:16:20|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|4
1770358590000|2026-02-06 06:16:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1770358600000|2026-02-06 06:16:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770358610000|2026-02-06 06:16:50|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1770358710000|2026-02-06 06:18:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770358800000|2026-02-06 06:20:00|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1770358810000|2026-02-06 06:20:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|3
1770358820000|2026-02-06 06:20:20|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1770358830000|2026-02-06 06:20:30|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1770358890000|2026-02-06 06:21:30|1956|1950|1956|1950|1956.1|1950.1|1956|1950|3
1770358930000|2026-02-06 06:22:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770358940000|2026-02-06 06:22:20|1956|1950|1956|1950|1956.1|1950.1|1956|1950|3
1770358950000|2026-02-06 06:22:30|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1770358990000|2026-02-06 06:23:10|1956.1|1950.1|1957.5|1951.5|1957.5|1951.5|1956.1|1950.1|9
1770359000000|2026-02-06 06:23:20|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|4
1770359010000|2026-02-06 06:23:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770359030000|2026-02-06 06:23:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|3
1770359040000|2026-02-06 06:24:00|1956.6|1950.6|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|3
1770359050000|2026-02-06 06:24:10|1956.5|1950.5|1956.1|1950.1|1956.5|1950.5|1956.1|1950.1|2
1770359070000|2026-02-06 06:24:30|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1770359080000|2026-02-06 06:24:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1770359090000|2026-02-06 06:24:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1770359150000|2026-02-06 06:25:50|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|4
1770359160000|2026-02-06 06:26:00|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1770359190000|2026-02-06 06:26:30|1956|1950|1955.6|1949.6|1956|1950|1955.6|1949.6|2
1770359200000|2026-02-06 06:26:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770359210000|2026-02-06 06:26:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770359240000|2026-02-06 06:27:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770359250000|2026-02-06 06:27:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770359260000|2026-02-06 06:27:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1770359310000|2026-02-06 06:28:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770359340000|2026-02-06 06:29:00|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1770359380000|2026-02-06 06:29:40|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|3
1770359440000|2026-02-06 06:30:40|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1770359530000|2026-02-06 06:32:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770359550000|2026-02-06 06:32:30|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1770359580000|2026-02-06 06:33:00|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1770359590000|2026-02-06 06:33:10|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1770359610000|2026-02-06 06:33:30|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1770359640000|2026-02-06 06:34:00|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|4
1770359660000|2026-02-06 06:34:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1770359700000|2026-02-06 06:35:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770359710000|2026-02-06 06:35:10|1954|1948|1954|1948|1954|1948|1953.9|1947.9|5
1770359730000|2026-02-06 06:35:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770359740000|2026-02-06 06:35:40|1954|1948|1953.6|1947.6|1954|1948|1953.6|1947.6|5
1770359820000|2026-02-06 06:37:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770359910000|2026-02-06 06:38:30|1953|1947|1952.9|1946.9|1953|1947|1952.8|1946.8|3
1770359920000|2026-02-06 06:38:40|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1770359930000|2026-02-06 06:38:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1770359980000|2026-02-06 06:39:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770360000000|2026-02-06 06:40:00|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|4
1770360010000|2026-02-06 06:40:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1770360020000|2026-02-06 06:40:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770360080000|2026-02-06 06:41:20|1953.4|1947.4|1953.4|1947.4|1953.5|1947.5|1953.4|1947.4|3
1770360090000|2026-02-06 06:41:30|1953|1947|1953.6|1947.6|1953.6|1947.6|1953|1947|2
1770360100000|2026-02-06 06:41:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1770360110000|2026-02-06 06:41:50|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1770360140000|2026-02-06 06:42:20|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|4
1770360160000|2026-02-06 06:42:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770360180000|2026-02-06 06:43:00|1953|1947|1953.6|1947.6|1953.6|1947.6|1953|1947|3
1770360210000|2026-02-06 06:43:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|3
1770360220000|2026-02-06 06:43:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770360230000|2026-02-06 06:43:50|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1770360250000|2026-02-06 06:44:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1770360260000|2026-02-06 06:44:20|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1770360270000|2026-02-06 06:44:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770360290000|2026-02-06 06:44:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1770360310000|2026-02-06 06:45:10|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1770360370000|2026-02-06 06:46:10|1952.5|1946.5|1952.9|1946.9|1952.9|1946.9|1952.5|1946.5|3
1770360380000|2026-02-06 06:46:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770360390000|2026-02-06 06:46:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1770360440000|2026-02-06 06:47:20|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1770360480000|2026-02-06 06:48:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770360510000|2026-02-06 06:48:30|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1770360520000|2026-02-06 06:48:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1770360590000|2026-02-06 06:49:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953|1947|3
1770360600000|2026-02-06 06:50:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1770360660000|2026-02-06 06:51:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770360670000|2026-02-06 06:51:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770360700000|2026-02-06 06:51:40|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1770360710000|2026-02-06 06:51:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770360730000|2026-02-06 06:52:10|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|4
1770360740000|2026-02-06 06:52:20|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1770360770000|2026-02-06 06:52:50|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1770360780000|2026-02-06 06:53:00|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1770360810000|2026-02-06 06:53:30|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1770360840000|2026-02-06 06:54:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1770360890000|2026-02-06 06:54:50|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1770360900000|2026-02-06 06:55:00|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.6|1946.6|3
1770360910000|2026-02-06 06:55:10|1952.6|1946.6|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|3
1770360920000|2026-02-06 06:55:20|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1770360960000|2026-02-06 06:56:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|5
1770360970000|2026-02-06 06:56:10|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1770360980000|2026-02-06 06:56:20|1951.9|1945.9|1952.3|1946.3|1952.6|1946.6|1951.9|1945.9|5
1770360990000|2026-02-06 06:56:30|1952.1|1946.1|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|3
1770361000000|2026-02-06 06:56:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|5
1770361010000|2026-02-06 06:56:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770361020000|2026-02-06 06:57:00|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1770361040000|2026-02-06 06:57:20|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1770361070000|2026-02-06 06:57:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770361080000|2026-02-06 06:58:00|1952|1946|1952|1946|1952|1946|1951.9|1945.9|3
1770361130000|2026-02-06 06:58:50|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.6|1945.6|3
1770361140000|2026-02-06 06:59:00|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1770361180000|2026-02-06 06:59:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770361190000|2026-02-06 06:59:50|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1770361200000|2026-02-06 07:00:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1770361310000|2026-02-06 07:01:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770361350000|2026-02-06 07:02:30|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1770361390000|2026-02-06 07:03:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770361430000|2026-02-06 07:03:50|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1770361460000|2026-02-06 07:04:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770361520000|2026-02-06 07:05:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770361570000|2026-02-06 07:06:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770361700000|2026-02-06 07:08:20|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1770361750000|2026-02-06 07:09:10|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1770361800000|2026-02-06 07:10:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770361830000|2026-02-06 07:10:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770361940000|2026-02-06 07:12:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770362160000|2026-02-06 07:16:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770362210000|2026-02-06 07:16:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770362270000|2026-02-06 07:17:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770362410000|2026-02-06 07:20:10|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1770362460000|2026-02-06 07:21:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770362480000|2026-02-06 07:21:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770362530000|2026-02-06 07:22:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770362700000|2026-02-06 07:25:00|1951.9|1945.9|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|3
1770363010000|2026-02-06 07:30:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1770363060000|2026-02-06 07:31:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770363070000|2026-02-06 07:31:10|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.4|1945.4|3
1770363130000|2026-02-06 07:32:10|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1770363140000|2026-02-06 07:32:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770363250000|2026-02-06 07:34:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770363320000|2026-02-06 07:35:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770363410000|2026-02-06 07:36:50|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1770363460000|2026-02-06 07:37:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1770363470000|2026-02-06 07:37:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1770363530000|2026-02-06 07:38:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770363540000|2026-02-06 07:39:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770363560000|2026-02-06 07:39:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770363670000|2026-02-06 07:41:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770363780000|2026-02-06 07:43:00|1951.6|1945.6|1952|1946|1952.4|1946.4|1951.6|1945.6|3
1770363860000|2026-02-06 07:44:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770364010000|2026-02-06 07:46:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770364030000|2026-02-06 07:47:10|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1770364140000|2026-02-06 07:49:00|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1770364400000|2026-02-06 07:53:20|1951|1945|1952.3|1946.3|1952.3|1946.3|1951|1945|3
1770364470000|2026-02-06 07:54:30|1952.9|1946.9|1952.5|1946.5|1953|1947|1952.5|1946.5|5
1770364490000|2026-02-06 07:54:50|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1770364510000|2026-02-06 07:55:10|1953|1947|1953|1947|1953|1947|1952.8|1946.8|3
1770364580000|2026-02-06 07:56:20|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1770364620000|2026-02-06 07:57:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770364640000|2026-02-06 07:57:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1770364650000|2026-02-06 07:57:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770364660000|2026-02-06 07:57:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770364700000|2026-02-06 07:58:20|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1770364740000|2026-02-06 07:59:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770364750000|2026-02-06 07:59:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952|1946|3
1770364780000|2026-02-06 07:59:40|1952.3|1946.3|1952.5|1946.5|1952.8|1946.8|1952.3|1946.3|3
1770364800000|2026-02-06 08:00:00|1952.3|1946.3|1950.8|1944.8|1952.3|1946.3|1950.8|1944.8|6
1770364810000|2026-02-06 08:00:10|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|3
1770364840000|2026-02-06 08:00:40|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1770364850000|2026-02-06 08:00:50|1950.4|1944.4|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|2
1770364910000|2026-02-06 08:01:50|1950|1944|1950|1944|1950.3|1944.3|1950|1944|3
1770364920000|2026-02-06 08:02:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770365020000|2026-02-06 08:03:40|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|3
1770365050000|2026-02-06 08:04:10|1949.9|1943.9|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|2
1770365070000|2026-02-06 08:04:30|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1770365100000|2026-02-06 08:05:00|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|4
1770365110000|2026-02-06 08:05:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1770365130000|2026-02-06 08:05:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1770365140000|2026-02-06 08:05:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1770365150000|2026-02-06 08:05:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1770365160000|2026-02-06 08:06:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770365270000|2026-02-06 08:07:50|1949.9|1943.9|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|2
1770365310000|2026-02-06 08:08:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1770365320000|2026-02-06 08:08:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1770365350000|2026-02-06 08:09:10|1950.1|1944.1|1949.8|1943.8|1950.1|1944.1|1949.8|1943.8|3
1770365450000|2026-02-06 08:10:50|1949.9|1943.9|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|2
1770365460000|2026-02-06 08:11:00|1950.5|1944.5|1950.3|1944.3|1950.9|1944.9|1950.3|1944.3|6
1770365470000|2026-02-06 08:11:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1770365530000|2026-02-06 08:12:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1770365550000|2026-02-06 08:12:30|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1770365770000|2026-02-06 08:16:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1770365800000|2026-02-06 08:16:40|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1770365810000|2026-02-06 08:16:50|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1770365820000|2026-02-06 08:17:00|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1770365840000|2026-02-06 08:17:20|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1770365950000|2026-02-06 08:19:10|1949.4|1943.4|1949.5|1943.5|1949.8|1943.8|1949.4|1943.4|4
1770365960000|2026-02-06 08:19:20|1949.4|1943.4|1949.8|1943.8|1949.8|1943.8|1949.4|1943.4|2
1770365980000|2026-02-06 08:19:40|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1770366020000|2026-02-06 08:20:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770366050000|2026-02-06 08:20:50|1949.9|1943.9|1949.8|1943.8|1950.5|1944.5|1949.8|1943.8|5
1770366090000|2026-02-06 08:21:30|1949.9|1943.9|1950|1944|1950.3|1944.3|1949.9|1943.9|3
1770366130000|2026-02-06 08:22:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1770366140000|2026-02-06 08:22:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|3
1770366180000|2026-02-06 08:23:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1770366240000|2026-02-06 08:24:00|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1770366250000|2026-02-06 08:24:10|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1770366270000|2026-02-06 08:24:30|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1770366280000|2026-02-06 08:24:40|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1770366290000|2026-02-06 08:24:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770366300000|2026-02-06 08:25:00|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1770366320000|2026-02-06 08:25:20|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1770366330000|2026-02-06 08:25:30|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1770366340000|2026-02-06 08:25:40|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|2
1770366350000|2026-02-06 08:25:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1770366360000|2026-02-06 08:26:00|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1770366370000|2026-02-06 08:26:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770366380000|2026-02-06 08:26:20|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1770366390000|2026-02-06 08:26:30|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1770366400000|2026-02-06 08:26:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1770366420000|2026-02-06 08:27:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1770366440000|2026-02-06 08:27:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1770366480000|2026-02-06 08:28:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770366490000|2026-02-06 08:28:10|1949.5|1943.5|1949.6|1943.6|1949.8|1943.8|1949.5|1943.5|3
1770366520000|2026-02-06 08:28:40|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1770366530000|2026-02-06 08:28:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770366540000|2026-02-06 08:29:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1770366560000|2026-02-06 08:29:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770366600000|2026-02-06 08:30:00|1950.1|1944.1|1950.3|1944.3|1950.4|1944.4|1950.1|1944.1|3
1770366610000|2026-02-06 08:30:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1770366630000|2026-02-06 08:30:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770366770000|2026-02-06 08:32:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1770366780000|2026-02-06 08:33:00|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|4
1770366790000|2026-02-06 08:33:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1770366800000|2026-02-06 08:33:20|1949.8|1943.8|1949.5|1943.5|1950|1944|1949.5|1943.5|4
1770366810000|2026-02-06 08:33:30|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1770366820000|2026-02-06 08:33:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|3
1770366840000|2026-02-06 08:34:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1770366880000|2026-02-06 08:34:40|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.5|1943.5|3
1770366910000|2026-02-06 08:35:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1770367120000|2026-02-06 08:38:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1770367170000|2026-02-06 08:39:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1770367330000|2026-02-06 08:42:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1770367370000|2026-02-06 08:42:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1770367410000|2026-02-06 08:43:30|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1770367860000|2026-02-06 08:51:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770367870000|2026-02-06 08:51:10|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1770367920000|2026-02-06 08:52:00|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1770367940000|2026-02-06 08:52:20|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1770367950000|2026-02-06 08:52:30|1949.5|1943.5|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|3
1770367980000|2026-02-06 08:53:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1770368020000|2026-02-06 08:53:40|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1770368030000|2026-02-06 08:53:50|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1770368110000|2026-02-06 08:55:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1770368150000|2026-02-06 08:55:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1770368200000|2026-02-06 08:56:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1770368210000|2026-02-06 08:56:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770368240000|2026-02-06 08:57:20|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1770368260000|2026-02-06 08:57:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1770368310000|2026-02-06 08:58:30|1949.5|1943.5|1949.5|1943.5|1949.6|1943.6|1949.4|1943.4|5
1770368320000|2026-02-06 08:58:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1770368340000|2026-02-06 08:59:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1770368370000|2026-02-06 08:59:30|1949.1|1943.1|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|2
1770368430000|2026-02-06 09:00:30|1949|1943|1948.9|1942.9|1949|1943|1948.9|1942.9|2
1770368490000|2026-02-06 09:01:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1770368550000|2026-02-06 09:02:30|1948.5|1942.5|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|7
1770368590000|2026-02-06 09:03:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1770368610000|2026-02-06 09:03:30|1948.4|1942.4|1948.5|1942.5|1948.8|1942.8|1948.4|1942.4|4
1770368630000|2026-02-06 09:03:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1770368650000|2026-02-06 09:04:10|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|2
1770368680000|2026-02-06 09:04:40|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|5
1770368710000|2026-02-06 09:05:10|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|2
1770368720000|2026-02-06 09:05:20|1950|1944|1949.8|1943.8|1950.1|1944.1|1949.4|1943.4|9
1770368730000|2026-02-06 09:05:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|3
1770368740000|2026-02-06 09:05:40|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1770368750000|2026-02-06 09:05:50|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1770368810000|2026-02-06 09:06:50|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1770368820000|2026-02-06 09:07:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1770368830000|2026-02-06 09:07:10|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1770368860000|2026-02-06 09:07:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770368870000|2026-02-06 09:07:50|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|3
1770368890000|2026-02-06 09:08:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1770368980000|2026-02-06 09:09:40|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1770368990000|2026-02-06 09:09:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1770369150000|2026-02-06 09:12:30|1950|1944|1950|1944|1950.1|1944.1|1950|1944|3
1770369170000|2026-02-06 09:12:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|3
1770369180000|2026-02-06 09:13:00|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1770369260000|2026-02-06 09:14:20|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|2
1770369270000|2026-02-06 09:14:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1770369320000|2026-02-06 09:15:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1770369340000|2026-02-06 09:15:40|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1770369350000|2026-02-06 09:15:50|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1770369390000|2026-02-06 09:16:30|1952.1|1946.1|1953.3|1947.3|1953.3|1947.3|1952.1|1946.1|2
1770369400000|2026-02-06 09:16:40|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1770369410000|2026-02-06 09:16:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1770369420000|2026-02-06 09:17:00|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1770369430000|2026-02-06 09:17:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.1|1946.1|4
1770369450000|2026-02-06 09:17:30|1952.3|1946.3|1951.8|1945.8|1952.3|1946.3|1951.8|1945.8|3
1770369460000|2026-02-06 09:17:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770369530000|2026-02-06 09:18:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1770369540000|2026-02-06 09:19:00|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|4
1770369570000|2026-02-06 09:19:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770369580000|2026-02-06 09:19:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770369620000|2026-02-06 09:20:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770369660000|2026-02-06 09:21:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770369670000|2026-02-06 09:21:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770369680000|2026-02-06 09:21:20|1951.4|1945.4|1951|1945|1951.4|1945.4|1951|1945|4
1770369740000|2026-02-06 09:22:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770369750000|2026-02-06 09:22:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1770369760000|2026-02-06 09:22:40|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1770369800000|2026-02-06 09:23:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770369860000|2026-02-06 09:24:20|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1770369870000|2026-02-06 09:24:30|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1770369880000|2026-02-06 09:24:40|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1770369890000|2026-02-06 09:24:50|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1770369910000|2026-02-06 09:25:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1770369920000|2026-02-06 09:25:20|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|3
1770370060000|2026-02-06 09:27:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1770370080000|2026-02-06 09:28:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1770370130000|2026-02-06 09:28:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951|1945|3
1770370140000|2026-02-06 09:29:00|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|4
1770370200000|2026-02-06 09:30:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770370240000|2026-02-06 09:30:40|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1770370250000|2026-02-06 09:30:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1770370290000|2026-02-06 09:31:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770370310000|2026-02-06 09:31:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770370360000|2026-02-06 09:32:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770370390000|2026-02-06 09:33:10|1951|1945|1951|1945|1951|1945|1950.8|1944.8|3
1770370400000|2026-02-06 09:33:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770370470000|2026-02-06 09:34:30|1951.5|1945.5|1952.1|1946.1|1952.1|1946.1|1951.5|1945.5|2
1770370480000|2026-02-06 09:34:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770370490000|2026-02-06 09:34:50|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1770370500000|2026-02-06 09:35:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770370520000|2026-02-06 09:35:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1770370550000|2026-02-06 09:35:50|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1770370570000|2026-02-06 09:36:10|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1770370610000|2026-02-06 09:36:50|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1770370630000|2026-02-06 09:37:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770370640000|2026-02-06 09:37:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1770370660000|2026-02-06 09:37:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770370670000|2026-02-06 09:37:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1770370730000|2026-02-06 09:38:50|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1770370780000|2026-02-06 09:39:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770370800000|2026-02-06 09:40:00|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1770370900000|2026-02-06 09:41:40|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1770370930000|2026-02-06 09:42:10|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1770370970000|2026-02-06 09:42:50|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1770371030000|2026-02-06 09:43:50|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1770371040000|2026-02-06 09:44:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770371050000|2026-02-06 09:44:10|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1770371070000|2026-02-06 09:44:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770371100000|2026-02-06 09:45:00|1952.3|1946.3|1951.8|1945.8|1952.3|1946.3|1951.8|1945.8|3
1770371230000|2026-02-06 09:47:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1770371300000|2026-02-06 09:48:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|3
1770371310000|2026-02-06 09:48:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770371340000|2026-02-06 09:49:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770371390000|2026-02-06 09:49:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770371400000|2026-02-06 09:50:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770371500000|2026-02-06 09:51:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770371520000|2026-02-06 09:52:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770371530000|2026-02-06 09:52:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1770371550000|2026-02-06 09:52:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1770371580000|2026-02-06 09:53:00|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1770371590000|2026-02-06 09:53:10|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|4
1770371600000|2026-02-06 09:53:20|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1770371610000|2026-02-06 09:53:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770371630000|2026-02-06 09:53:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1770371700000|2026-02-06 09:55:00|1951|1945|1951.3|1945.3|1951.8|1945.8|1951|1945|4
1770371710000|2026-02-06 09:55:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770371720000|2026-02-06 09:55:20|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1770371730000|2026-02-06 09:55:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1770371920000|2026-02-06 09:58:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1770371970000|2026-02-06 09:59:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1770372040000|2026-02-06 10:00:40|1950.9|1944.9|1951|1945|1951.3|1945.3|1950.9|1944.9|3
1770372060000|2026-02-06 10:01:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1770372160000|2026-02-06 10:02:40|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1770372170000|2026-02-06 10:02:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1770372180000|2026-02-06 10:03:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770372230000|2026-02-06 10:03:50|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.8|1945.8|3
1770372240000|2026-02-06 10:04:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1770372250000|2026-02-06 10:04:10|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|2
1770372260000|2026-02-06 10:04:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770372310000|2026-02-06 10:05:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770372320000|2026-02-06 10:05:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770372370000|2026-02-06 10:06:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770372410000|2026-02-06 10:06:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1770372440000|2026-02-06 10:07:20|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1770372450000|2026-02-06 10:07:30|1952.4|1946.4|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|3
1770372460000|2026-02-06 10:07:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770372470000|2026-02-06 10:07:50|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1770372480000|2026-02-06 10:08:00|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1770372510000|2026-02-06 10:08:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770372560000|2026-02-06 10:09:20|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1770372570000|2026-02-06 10:09:30|1953.3|1947.3|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1770372580000|2026-02-06 10:09:40|1953.5|1947.5|1953.4|1947.4|1953.8|1947.8|1953.3|1947.3|8
1770372590000|2026-02-06 10:09:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770372690000|2026-02-06 10:11:30|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1770372770000|2026-02-06 10:12:50|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1770372870000|2026-02-06 10:14:30|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|2
1770372880000|2026-02-06 10:14:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|3
1770372900000|2026-02-06 10:15:00|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1770373120000|2026-02-06 10:18:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770373170000|2026-02-06 10:19:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770373180000|2026-02-06 10:19:40|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1770373250000|2026-02-06 10:20:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770373380000|2026-02-06 10:23:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770373400000|2026-02-06 10:23:20|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1770373440000|2026-02-06 10:24:00|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1770373470000|2026-02-06 10:24:30|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|3
1770373560000|2026-02-06 10:26:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770373590000|2026-02-06 10:26:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770373630000|2026-02-06 10:27:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1770373660000|2026-02-06 10:27:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770373690000|2026-02-06 10:28:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770373850000|2026-02-06 10:30:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1770373860000|2026-02-06 10:31:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1770373900000|2026-02-06 10:31:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770373910000|2026-02-06 10:31:50|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1770373920000|2026-02-06 10:32:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770373940000|2026-02-06 10:32:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770373950000|2026-02-06 10:32:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770373960000|2026-02-06 10:32:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|3
1770373980000|2026-02-06 10:33:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770374080000|2026-02-06 10:34:40|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1770374240000|2026-02-06 10:37:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770374280000|2026-02-06 10:38:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1770374340000|2026-02-06 10:39:00|1950.8|1944.8|1951.1|1945.1|1951.1|1945.1|1950.8|1944.8|2
1770374390000|2026-02-06 10:39:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770374450000|2026-02-06 10:40:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770374500000|2026-02-06 10:41:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770374510000|2026-02-06 10:41:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1770374520000|2026-02-06 10:42:00|1951|1945|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|3
1770374540000|2026-02-06 10:42:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1770374570000|2026-02-06 10:42:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1770374580000|2026-02-06 10:43:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1770374610000|2026-02-06 10:43:30|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1770374680000|2026-02-06 10:44:40|1950.8|1944.8|1951.1|1945.1|1951.1|1945.1|1950.8|1944.8|2
1770374730000|2026-02-06 10:45:30|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|2
1770374750000|2026-02-06 10:45:50|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1770374840000|2026-02-06 10:47:20|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1770374870000|2026-02-06 10:47:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770375100000|2026-02-06 10:51:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|3
1770375120000|2026-02-06 10:52:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770375250000|2026-02-06 10:54:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1770375260000|2026-02-06 10:54:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770375450000|2026-02-06 10:57:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770375460000|2026-02-06 10:57:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770375470000|2026-02-06 10:57:50|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1770375520000|2026-02-06 10:58:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770375600000|2026-02-06 11:00:00|1952.6|1946.6|1952|1946|1952.6|1946.6|1952|1946|3
1770375620000|2026-02-06 11:00:20|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1770375640000|2026-02-06 11:00:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770375650000|2026-02-06 11:00:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1770375780000|2026-02-06 11:03:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770375880000|2026-02-06 11:04:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770375910000|2026-02-06 11:05:10|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1770375940000|2026-02-06 11:05:40|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1770375950000|2026-02-06 11:05:50|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1770376060000|2026-02-06 11:07:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770376090000|2026-02-06 11:08:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770376100000|2026-02-06 11:08:20|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1770376270000|2026-02-06 11:11:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770376290000|2026-02-06 11:11:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770376310000|2026-02-06 11:11:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770376320000|2026-02-06 11:12:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770376340000|2026-02-06 11:12:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770376620000|2026-02-06 11:17:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770376640000|2026-02-06 11:17:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770376650000|2026-02-06 11:17:30|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|2
1770376660000|2026-02-06 11:17:40|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.1|1945.1|4
1770376680000|2026-02-06 11:18:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770376700000|2026-02-06 11:18:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770376740000|2026-02-06 11:19:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770376790000|2026-02-06 11:19:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1770376850000|2026-02-06 11:20:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770376900000|2026-02-06 11:21:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1770376940000|2026-02-06 11:22:20|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1770376950000|2026-02-06 11:22:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1770376960000|2026-02-06 11:22:40|1951|1945|1951|1945|1951|1945|1950.9|1944.9|3
1770377000000|2026-02-06 11:23:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770377010000|2026-02-06 11:23:30|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1770377030000|2026-02-06 11:23:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1770377070000|2026-02-06 11:24:30|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1770377090000|2026-02-06 11:24:50|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1770377350000|2026-02-06 11:29:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770377410000|2026-02-06 11:30:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770377460000|2026-02-06 11:31:00|1950.8|1944.8|1951.1|1945.1|1951.1|1945.1|1950.8|1944.8|2
1770377570000|2026-02-06 11:32:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770377580000|2026-02-06 11:33:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770377790000|2026-02-06 11:36:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770377900000|2026-02-06 11:38:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1770378010000|2026-02-06 11:40:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770378060000|2026-02-06 11:41:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1770378130000|2026-02-06 11:42:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770378160000|2026-02-06 11:42:40|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1770378170000|2026-02-06 11:42:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1770378180000|2026-02-06 11:43:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770378190000|2026-02-06 11:43:10|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1770378200000|2026-02-06 11:43:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1770378220000|2026-02-06 11:43:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770378230000|2026-02-06 11:43:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770378240000|2026-02-06 11:44:00|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1770378260000|2026-02-06 11:44:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770378300000|2026-02-06 11:45:00|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1770378320000|2026-02-06 11:45:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1770378350000|2026-02-06 11:45:50|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1770378360000|2026-02-06 11:46:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1770378370000|2026-02-06 11:46:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770378380000|2026-02-06 11:46:20|1952|1946|1952|1946|1952|1946|1951.8|1945.8|3
1770378460000|2026-02-06 11:47:40|1952.3|1946.3|1952.5|1946.5|1953|1947|1952.3|1946.3|4
1770378530000|2026-02-06 11:48:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770378540000|2026-02-06 11:49:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770378560000|2026-02-06 11:49:20|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1770378640000|2026-02-06 11:50:40|1952.8|1946.8|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|2
1770378810000|2026-02-06 11:53:30|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1770378840000|2026-02-06 11:54:00|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1770378860000|2026-02-06 11:54:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770378900000|2026-02-06 11:55:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1770378970000|2026-02-06 11:56:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770379020000|2026-02-06 11:57:00|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1770379030000|2026-02-06 11:57:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1770379120000|2026-02-06 11:58:40|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1770379130000|2026-02-06 11:58:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770379140000|2026-02-06 11:59:00|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|2
1770379150000|2026-02-06 11:59:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1770379200000|2026-02-06 12:00:00|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1770379210000|2026-02-06 12:00:10|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1770379290000|2026-02-06 12:01:30|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.5|1946.5|4
1770379300000|2026-02-06 12:01:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1770379320000|2026-02-06 12:02:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770379370000|2026-02-06 12:02:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770379380000|2026-02-06 12:03:00|1953.3|1947.3|1953.3|1947.3|1953.8|1947.8|1953.3|1947.3|3
1770379400000|2026-02-06 12:03:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770379440000|2026-02-06 12:04:00|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1770379450000|2026-02-06 12:04:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770379470000|2026-02-06 12:04:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1770379570000|2026-02-06 12:06:10|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1770379580000|2026-02-06 12:06:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770379590000|2026-02-06 12:06:30|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1770379620000|2026-02-06 12:07:00|1952.3|1946.3|1953|1947|1953|1947|1952.3|1946.3|4
1770379630000|2026-02-06 12:07:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770379660000|2026-02-06 12:07:40|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1770379670000|2026-02-06 12:07:50|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1770379800000|2026-02-06 12:10:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|3
1770379820000|2026-02-06 12:10:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770379830000|2026-02-06 12:10:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1770380140000|2026-02-06 12:15:40|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1770380400000|2026-02-06 12:20:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1770380410000|2026-02-06 12:20:10|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1770380490000|2026-02-06 12:21:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770380500000|2026-02-06 12:21:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1770380560000|2026-02-06 12:22:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770380580000|2026-02-06 12:23:00|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1770380640000|2026-02-06 12:24:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770380650000|2026-02-06 12:24:10|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1770380700000|2026-02-06 12:25:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1770380730000|2026-02-06 12:25:30|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1770380780000|2026-02-06 12:26:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770380790000|2026-02-06 12:26:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770380820000|2026-02-06 12:27:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770380850000|2026-02-06 12:27:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770380950000|2026-02-06 12:29:10|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1770381370000|2026-02-06 12:36:10|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1770381380000|2026-02-06 12:36:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770381490000|2026-02-06 12:38:10|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1770381500000|2026-02-06 12:38:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770381610000|2026-02-06 12:40:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770381630000|2026-02-06 12:40:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1770381650000|2026-02-06 12:40:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770381700000|2026-02-06 12:41:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1770381760000|2026-02-06 12:42:40|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1770381770000|2026-02-06 12:42:50|1951.3|1945.3|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|7
1770381990000|2026-02-06 12:46:30|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1770382000000|2026-02-06 12:46:40|1951.5|1945.5|1951.9|1945.9|1951.9|1945.9|1951.5|1945.5|2
1770382020000|2026-02-06 12:47:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770382030000|2026-02-06 12:47:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770382040000|2026-02-06 12:47:20|1953.3|1947.3|1952.5|1946.5|1953.3|1947.3|1952.5|1946.5|2
1770382050000|2026-02-06 12:47:30|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1770382080000|2026-02-06 12:48:00|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1770382130000|2026-02-06 12:48:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1770382200000|2026-02-06 12:50:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770382220000|2026-02-06 12:50:20|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|3
1770382230000|2026-02-06 12:50:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770382240000|2026-02-06 12:50:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770382250000|2026-02-06 12:50:50|1953|1947|1952.5|1946.5|1953|1947|1952.5|1946.5|3
1770382260000|2026-02-06 12:51:00|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1770382270000|2026-02-06 12:51:10|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1770382280000|2026-02-06 12:51:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770382300000|2026-02-06 12:51:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1770382320000|2026-02-06 12:52:00|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1770382390000|2026-02-06 12:53:10|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1770382400000|2026-02-06 12:53:20|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953|1947|4
1770382410000|2026-02-06 12:53:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770382550000|2026-02-06 12:55:50|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|4
1770382560000|2026-02-06 12:56:00|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1770382600000|2026-02-06 12:56:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1770382610000|2026-02-06 12:56:50|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1770382620000|2026-02-06 12:57:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770382650000|2026-02-06 12:57:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1770382730000|2026-02-06 12:58:50|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1770382740000|2026-02-06 12:59:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1770382770000|2026-02-06 12:59:30|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|3
1770382780000|2026-02-06 12:59:40|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1770382800000|2026-02-06 13:00:00|1954|1948|1954|1948|1954.1|1948.1|1953.3|1947.3|9
1770382810000|2026-02-06 13:00:10|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.5|1947.5|4
1770382820000|2026-02-06 13:00:20|1953.8|1947.8|1954|1948|1954|1948|1953.6|1947.6|6
1770382830000|2026-02-06 13:00:30|1953.8|1947.8|1953.5|1947.5|1954|1948|1953.5|1947.5|3
1770382840000|2026-02-06 13:00:40|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|5
1770382850000|2026-02-06 13:00:50|1952.9|1946.9|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|7
1770382860000|2026-02-06 13:01:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770382870000|2026-02-06 13:01:10|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|2
1770382880000|2026-02-06 13:01:20|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|4
1770382890000|2026-02-06 13:01:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1770382900000|2026-02-06 13:01:40|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|4
1770382910000|2026-02-06 13:01:50|1954.5|1948.5|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|3
1770382920000|2026-02-06 13:02:00|1954.3|1948.3|1955.1|1949.1|1956.1|1950.1|1954.3|1948.3|9
1770382930000|2026-02-06 13:02:10|1955.4|1949.4|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|7
1770382940000|2026-02-06 13:02:20|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1770382950000|2026-02-06 13:02:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1770382970000|2026-02-06 13:02:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1770382980000|2026-02-06 13:03:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1770383000000|2026-02-06 13:03:20|1954.8|1948.8|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|3
1770383010000|2026-02-06 13:03:30|1954|1948|1954|1948|1954.3|1948.3|1954|1948|5
1770383020000|2026-02-06 13:03:40|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1770383030000|2026-02-06 13:03:50|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.5|1947.5|3
1770383040000|2026-02-06 13:04:00|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|6
1770383050000|2026-02-06 13:04:10|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|3
1770383060000|2026-02-06 13:04:20|1954.3|1948.3|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|5
1770383070000|2026-02-06 13:04:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770383100000|2026-02-06 13:05:00|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.4|1948.4|4
1770383110000|2026-02-06 13:05:10|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1770383120000|2026-02-06 13:05:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1770383130000|2026-02-06 13:05:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1770383160000|2026-02-06 13:06:00|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1770383170000|2026-02-06 13:06:10|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.3|1948.3|4
1770383190000|2026-02-06 13:06:30|1954.5|1948.5|1954.9|1948.9|1954.9|1948.9|1954.5|1948.5|3
1770383200000|2026-02-06 13:06:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1770383220000|2026-02-06 13:07:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1770383250000|2026-02-06 13:07:30|1955|1949|1954.5|1948.5|1955|1949|1954.5|1948.5|3
1770383260000|2026-02-06 13:07:40|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1770383280000|2026-02-06 13:08:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1770383290000|2026-02-06 13:08:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1770383300000|2026-02-06 13:08:20|1954.4|1948.4|1954|1948|1954.4|1948.4|1954|1948|3
1770383330000|2026-02-06 13:08:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770383340000|2026-02-06 13:09:00|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1770383350000|2026-02-06 13:09:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1770383370000|2026-02-06 13:09:30|1954|1948|1954.4|1948.4|1954.4|1948.4|1953.8|1947.8|5
1770383380000|2026-02-06 13:09:40|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|4
1770383390000|2026-02-06 13:09:50|1953.8|1947.8|1953.5|1947.5|1954|1948|1953.4|1947.4|7
1770383410000|2026-02-06 13:10:10|1953.4|1947.4|1952.5|1946.5|1953.4|1947.4|1952.3|1946.3|8
1770383420000|2026-02-06 13:10:20|1952.3|1946.3|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|5
1770383440000|2026-02-06 13:10:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1770383460000|2026-02-06 13:11:00|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1770383470000|2026-02-06 13:11:10|1953|1947|1953|1947|1953.5|1947.5|1953|1947|4
1770383490000|2026-02-06 13:11:30|1953.1|1947.1|1953.3|1947.3|1953.5|1947.5|1953.1|1947.1|7
1770383520000|2026-02-06 13:12:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.3|1947.3|3
1770383530000|2026-02-06 13:12:10|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|4
1770383570000|2026-02-06 13:12:50|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1770383600000|2026-02-06 13:13:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770383620000|2026-02-06 13:13:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1770383630000|2026-02-06 13:13:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770383640000|2026-02-06 13:14:00|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1770383650000|2026-02-06 13:14:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1770383690000|2026-02-06 13:14:50|1952.8|1946.8|1952.8|1946.8|1952.9|1946.9|1952.8|1946.8|7
1770383700000|2026-02-06 13:15:00|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1770383750000|2026-02-06 13:15:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770383760000|2026-02-06 13:16:00|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1770383800000|2026-02-06 13:16:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1770383820000|2026-02-06 13:17:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1770383830000|2026-02-06 13:17:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770383840000|2026-02-06 13:17:20|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1770383850000|2026-02-06 13:17:30|1952|1946|1952|1946|1952|1946|1951.9|1945.9|3
1770383870000|2026-02-06 13:17:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770383910000|2026-02-06 13:18:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770383930000|2026-02-06 13:18:50|1951.9|1945.9|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|2
1770383940000|2026-02-06 13:19:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770383950000|2026-02-06 13:19:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1770383960000|2026-02-06 13:19:20|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1770383980000|2026-02-06 13:19:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1770384000000|2026-02-06 13:20:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770384010000|2026-02-06 13:20:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1770384040000|2026-02-06 13:20:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1770384050000|2026-02-06 13:20:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770384060000|2026-02-06 13:21:00|1951.6|1945.6|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|4
1770384110000|2026-02-06 13:21:50|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1770384190000|2026-02-06 13:23:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770384210000|2026-02-06 13:23:30|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1770384220000|2026-02-06 13:23:40|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1770384230000|2026-02-06 13:23:50|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1770384240000|2026-02-06 13:24:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1770384290000|2026-02-06 13:24:50|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1770384300000|2026-02-06 13:25:00|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|3
1770384310000|2026-02-06 13:25:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770384340000|2026-02-06 13:25:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770384360000|2026-02-06 13:26:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770384380000|2026-02-06 13:26:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1770384410000|2026-02-06 13:26:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770384470000|2026-02-06 13:27:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770384510000|2026-02-06 13:28:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770384520000|2026-02-06 13:28:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1770384530000|2026-02-06 13:28:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770384570000|2026-02-06 13:29:30|1951.4|1945.4|1950.9|1944.9|1951.6|1945.6|1950.9|1944.9|7
1770384580000|2026-02-06 13:29:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1770384600000|2026-02-06 13:30:00|1950.9|1944.9|1951.1|1945.1|1951.4|1945.4|1950.9|1944.9|7
1770384650000|2026-02-06 13:30:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1770384660000|2026-02-06 13:31:00|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1770384670000|2026-02-06 13:31:10|1951.6|1945.6|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|3
1770384690000|2026-02-06 13:31:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770384700000|2026-02-06 13:31:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770384710000|2026-02-06 13:31:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770384730000|2026-02-06 13:32:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770384770000|2026-02-06 13:32:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770384780000|2026-02-06 13:33:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1770384800000|2026-02-06 13:33:20|1952.1|1946.1|1952.9|1946.9|1952.9|1946.9|1952.1|1946.1|4
1770384810000|2026-02-06 13:33:30|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1770384830000|2026-02-06 13:33:50|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|3
1770384840000|2026-02-06 13:34:00|1953.4|1947.4|1953.3|1947.3|1953.8|1947.8|1953|1947|7
1770384850000|2026-02-06 13:34:10|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1770384860000|2026-02-06 13:34:20|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1770384870000|2026-02-06 13:34:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1770384890000|2026-02-06 13:34:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1770384900000|2026-02-06 13:35:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770384920000|2026-02-06 13:35:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770384970000|2026-02-06 13:36:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770385020000|2026-02-06 13:37:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770385030000|2026-02-06 13:37:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770385060000|2026-02-06 13:37:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1770385100000|2026-02-06 13:38:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770385120000|2026-02-06 13:38:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1770385150000|2026-02-06 13:39:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770385180000|2026-02-06 13:39:40|1953.4|1947.4|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|3
1770385220000|2026-02-06 13:40:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770385260000|2026-02-06 13:41:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1770385280000|2026-02-06 13:41:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770385300000|2026-02-06 13:41:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770385320000|2026-02-06 13:42:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1770385330000|2026-02-06 13:42:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770385360000|2026-02-06 13:42:40|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|3
1770385370000|2026-02-06 13:42:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1770385390000|2026-02-06 13:43:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770385400000|2026-02-06 13:43:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770385410000|2026-02-06 13:43:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770385420000|2026-02-06 13:43:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|3
1770385430000|2026-02-06 13:43:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770385440000|2026-02-06 13:44:00|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1770385500000|2026-02-06 13:45:00|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1770385510000|2026-02-06 13:45:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1770385520000|2026-02-06 13:45:20|1953.9|1947.9|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|3
1770385600000|2026-02-06 13:46:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770385650000|2026-02-06 13:47:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770385660000|2026-02-06 13:47:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770385670000|2026-02-06 13:47:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770385710000|2026-02-06 13:48:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770385720000|2026-02-06 13:48:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770385740000|2026-02-06 13:49:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1770385770000|2026-02-06 13:49:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770385810000|2026-02-06 13:50:10|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770385820000|2026-02-06 13:50:20|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770385830000|2026-02-06 13:50:30|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1770385840000|2026-02-06 13:50:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770385850000|2026-02-06 13:50:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770385920000|2026-02-06 13:52:00|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1770385930000|2026-02-06 13:52:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770385950000|2026-02-06 13:52:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770385980000|2026-02-06 13:53:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770386040000|2026-02-06 13:54:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1770386060000|2026-02-06 13:54:20|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1770386070000|2026-02-06 13:54:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770386080000|2026-02-06 13:54:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770386090000|2026-02-06 13:54:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770386160000|2026-02-06 13:56:00|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770386190000|2026-02-06 13:56:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770386200000|2026-02-06 13:56:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770386210000|2026-02-06 13:56:50|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770386220000|2026-02-06 13:57:00|1953.6|1947.6|1952.9|1946.9|1953.6|1947.6|1952.9|1946.9|4
1770386250000|2026-02-06 13:57:30|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1770386290000|2026-02-06 13:58:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770386300000|2026-02-06 13:58:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770386320000|2026-02-06 13:58:40|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1770386390000|2026-02-06 13:59:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770386410000|2026-02-06 14:00:10|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|3
1770386430000|2026-02-06 14:00:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770386440000|2026-02-06 14:00:40|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|4
1770386450000|2026-02-06 14:00:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|3
1770386460000|2026-02-06 14:01:00|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1770386480000|2026-02-06 14:01:20|1952.6|1946.6|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1770386490000|2026-02-06 14:01:30|1952.9|1946.9|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|4
1770386510000|2026-02-06 14:01:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1770386520000|2026-02-06 14:02:00|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1770386530000|2026-02-06 14:02:10|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1770386540000|2026-02-06 14:02:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770386560000|2026-02-06 14:02:40|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|3
1770386580000|2026-02-06 14:03:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1770386630000|2026-02-06 14:03:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770386640000|2026-02-06 14:04:00|1953.1|1947.1|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|3
1770386650000|2026-02-06 14:04:10|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770386660000|2026-02-06 14:04:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770386670000|2026-02-06 14:04:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770386700000|2026-02-06 14:05:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|3
1770386710000|2026-02-06 14:05:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1770386720000|2026-02-06 14:05:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770386750000|2026-02-06 14:05:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|3
1770386760000|2026-02-06 14:06:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770386770000|2026-02-06 14:06:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770386790000|2026-02-06 14:06:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770386820000|2026-02-06 14:07:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770386830000|2026-02-06 14:07:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1770386840000|2026-02-06 14:07:20|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1770386850000|2026-02-06 14:07:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1770386870000|2026-02-06 14:07:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770386940000|2026-02-06 14:09:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770386960000|2026-02-06 14:09:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770387040000|2026-02-06 14:10:40|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1770387050000|2026-02-06 14:10:50|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1770387060000|2026-02-06 14:11:00|1952.6|1946.6|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|4
1770387090000|2026-02-06 14:11:30|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1770387100000|2026-02-06 14:11:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770387140000|2026-02-06 14:12:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770387150000|2026-02-06 14:12:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|3
1770387240000|2026-02-06 14:14:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770387250000|2026-02-06 14:14:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770387300000|2026-02-06 14:15:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770387330000|2026-02-06 14:15:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770387350000|2026-02-06 14:15:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770387370000|2026-02-06 14:16:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770387480000|2026-02-06 14:18:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770387520000|2026-02-06 14:18:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770387570000|2026-02-06 14:19:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770387580000|2026-02-06 14:19:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770387600000|2026-02-06 14:20:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770387630000|2026-02-06 14:20:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770387650000|2026-02-06 14:20:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770387660000|2026-02-06 14:21:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770387720000|2026-02-06 14:22:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770387770000|2026-02-06 14:22:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770387800000|2026-02-06 14:23:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770387890000|2026-02-06 14:24:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770387900000|2026-02-06 14:25:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1770387910000|2026-02-06 14:25:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1770387930000|2026-02-06 14:25:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770387940000|2026-02-06 14:25:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770387960000|2026-02-06 14:26:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770387970000|2026-02-06 14:26:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770388000000|2026-02-06 14:26:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1770388010000|2026-02-06 14:26:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770388030000|2026-02-06 14:27:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770388070000|2026-02-06 14:27:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770388090000|2026-02-06 14:28:10|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1770388110000|2026-02-06 14:28:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770388130000|2026-02-06 14:28:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770388160000|2026-02-06 14:29:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770388170000|2026-02-06 14:29:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770388180000|2026-02-06 14:29:40|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1770388190000|2026-02-06 14:29:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770388200000|2026-02-06 14:30:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1770388220000|2026-02-06 14:30:20|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1770388240000|2026-02-06 14:30:40|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1770388250000|2026-02-06 14:30:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770388260000|2026-02-06 14:31:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770388270000|2026-02-06 14:31:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770388290000|2026-02-06 14:31:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770388300000|2026-02-06 14:31:40|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|2
1770388310000|2026-02-06 14:31:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1770388320000|2026-02-06 14:32:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770388330000|2026-02-06 14:32:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770388340000|2026-02-06 14:32:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770388380000|2026-02-06 14:33:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|5
1770388420000|2026-02-06 14:33:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770388430000|2026-02-06 14:33:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770388440000|2026-02-06 14:34:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1770388490000|2026-02-06 14:34:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770388510000|2026-02-06 14:35:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770388520000|2026-02-06 14:35:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1770388560000|2026-02-06 14:36:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1770388570000|2026-02-06 14:36:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770388600000|2026-02-06 14:36:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1770388620000|2026-02-06 14:37:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1770388640000|2026-02-06 14:37:20|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1770388660000|2026-02-06 14:37:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770388680000|2026-02-06 14:38:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770388690000|2026-02-06 14:38:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770388810000|2026-02-06 14:40:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770388830000|2026-02-06 14:40:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770388860000|2026-02-06 14:41:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770388890000|2026-02-06 14:41:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770388910000|2026-02-06 14:41:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770388920000|2026-02-06 14:42:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770388930000|2026-02-06 14:42:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770388940000|2026-02-06 14:42:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770388960000|2026-02-06 14:42:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770388970000|2026-02-06 14:42:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770388980000|2026-02-06 14:43:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770389020000|2026-02-06 14:43:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1770389030000|2026-02-06 14:43:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770389040000|2026-02-06 14:44:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1770389060000|2026-02-06 14:44:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1770389070000|2026-02-06 14:44:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770389080000|2026-02-06 14:44:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770389090000|2026-02-06 14:44:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770389110000|2026-02-06 14:45:10|1955.9|1949.9|1954.6|1948.6|1956.1|1950.1|1954.6|1948.6|3
1770389120000|2026-02-06 14:45:20|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|4
1770389200000|2026-02-06 14:46:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770389210000|2026-02-06 14:46:50|1953.9|1947.9|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|4
1770389220000|2026-02-06 14:47:00|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1770389240000|2026-02-06 14:47:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770389250000|2026-02-06 14:47:30|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1770389260000|2026-02-06 14:47:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1770389270000|2026-02-06 14:47:50|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1770389280000|2026-02-06 14:48:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1770389320000|2026-02-06 14:48:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|3
1770389330000|2026-02-06 14:48:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1770389340000|2026-02-06 14:49:00|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1770389380000|2026-02-06 14:49:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1770389390000|2026-02-06 14:49:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770389400000|2026-02-06 14:50:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1770389420000|2026-02-06 14:50:20|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1770389460000|2026-02-06 14:51:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1770389470000|2026-02-06 14:51:10|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1770389480000|2026-02-06 14:51:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770389490000|2026-02-06 14:51:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1770389500000|2026-02-06 14:51:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770389520000|2026-02-06 14:52:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1770389530000|2026-02-06 14:52:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770389540000|2026-02-06 14:52:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770389570000|2026-02-06 14:52:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770389580000|2026-02-06 14:53:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1770389590000|2026-02-06 14:53:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770389610000|2026-02-06 14:53:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770389640000|2026-02-06 14:54:00|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|3
1770389670000|2026-02-06 14:54:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1770389680000|2026-02-06 14:54:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770389700000|2026-02-06 14:55:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770389720000|2026-02-06 14:55:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770389740000|2026-02-06 14:55:40|1957.1|1951.1|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|2
1770389750000|2026-02-06 14:55:50|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1770389780000|2026-02-06 14:56:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770389800000|2026-02-06 14:56:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770389810000|2026-02-06 14:56:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770389820000|2026-02-06 14:57:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770389850000|2026-02-06 14:57:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770389880000|2026-02-06 14:58:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|4
1770389890000|2026-02-06 14:58:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1770389930000|2026-02-06 14:58:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770389940000|2026-02-06 14:59:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1770389970000|2026-02-06 14:59:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1770389980000|2026-02-06 14:59:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770389990000|2026-02-06 14:59:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770390010000|2026-02-06 15:00:10|1959.6|1953.6|1960.1|1954.1|1960.4|1954.4|1959.6|1953.6|4
1770390020000|2026-02-06 15:00:20|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|3
1770390030000|2026-02-06 15:00:30|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.5|1953.5|3
1770390040000|2026-02-06 15:00:40|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959|1953|4
1770390050000|2026-02-06 15:00:50|1959|1953|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|4
1770390060000|2026-02-06 15:01:00|1959.1|1953.1|1959.1|1953.1|1959.3|1953.3|1959|1953|4
1770390070000|2026-02-06 15:01:10|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1770390110000|2026-02-06 15:01:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770390120000|2026-02-06 15:02:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1770390130000|2026-02-06 15:02:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770390140000|2026-02-06 15:02:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1770390150000|2026-02-06 15:02:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770390160000|2026-02-06 15:02:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770390270000|2026-02-06 15:04:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770390280000|2026-02-06 15:04:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770390300000|2026-02-06 15:05:00|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1770390310000|2026-02-06 15:05:10|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|3
1770390320000|2026-02-06 15:05:20|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1770390330000|2026-02-06 15:05:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1770390340000|2026-02-06 15:05:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770390370000|2026-02-06 15:06:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770390410000|2026-02-06 15:06:50|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1959.9|1953.9|6
1770390420000|2026-02-06 15:07:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1770390430000|2026-02-06 15:07:10|1959.9|1953.9|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|5
1770390440000|2026-02-06 15:07:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770390450000|2026-02-06 15:07:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1770390460000|2026-02-06 15:07:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1770390470000|2026-02-06 15:07:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1770390480000|2026-02-06 15:08:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.5|1953.5|4
1770390490000|2026-02-06 15:08:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770390500000|2026-02-06 15:08:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|4
1770390510000|2026-02-06 15:08:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770390520000|2026-02-06 15:08:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770390530000|2026-02-06 15:08:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770390540000|2026-02-06 15:09:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|5
1770390550000|2026-02-06 15:09:10|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|4
1770390560000|2026-02-06 15:09:20|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1770390570000|2026-02-06 15:09:30|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1770390590000|2026-02-06 15:09:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770390600000|2026-02-06 15:10:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1770390620000|2026-02-06 15:10:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770390650000|2026-02-06 15:10:50|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1770390660000|2026-02-06 15:11:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|4
1770390690000|2026-02-06 15:11:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770390720000|2026-02-06 15:12:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1770390770000|2026-02-06 15:12:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770390780000|2026-02-06 15:13:00|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1770390800000|2026-02-06 15:13:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|4
1770390810000|2026-02-06 15:13:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770390830000|2026-02-06 15:13:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770390870000|2026-02-06 15:14:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770390880000|2026-02-06 15:14:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770390890000|2026-02-06 15:14:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770390910000|2026-02-06 15:15:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770390960000|2026-02-06 15:16:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770391000000|2026-02-06 15:16:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770391010000|2026-02-06 15:16:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770391050000|2026-02-06 15:17:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770391060000|2026-02-06 15:17:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770391070000|2026-02-06 15:17:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770391090000|2026-02-06 15:18:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1770391100000|2026-02-06 15:18:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770391110000|2026-02-06 15:18:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1770391140000|2026-02-06 15:19:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770391180000|2026-02-06 15:19:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770391190000|2026-02-06 15:19:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770391200000|2026-02-06 15:20:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1770391230000|2026-02-06 15:20:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770391280000|2026-02-06 15:21:20|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1770391320000|2026-02-06 15:22:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770391330000|2026-02-06 15:22:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770391340000|2026-02-06 15:22:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770391350000|2026-02-06 15:22:30|1958.9|1952.9|1959.9|1953.9|1959.9|1953.9|1958.9|1952.9|3
1770391380000|2026-02-06 15:23:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770391390000|2026-02-06 15:23:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770391400000|2026-02-06 15:23:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1770391410000|2026-02-06 15:23:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770391440000|2026-02-06 15:24:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770391460000|2026-02-06 15:24:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770391500000|2026-02-06 15:25:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770391510000|2026-02-06 15:25:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770391560000|2026-02-06 15:26:00|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1770391580000|2026-02-06 15:26:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1770391590000|2026-02-06 15:26:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770391600000|2026-02-06 15:26:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770391620000|2026-02-06 15:27:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1770391640000|2026-02-06 15:27:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1770391650000|2026-02-06 15:27:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770391660000|2026-02-06 15:27:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770391680000|2026-02-06 15:28:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770391740000|2026-02-06 15:29:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770391760000|2026-02-06 15:29:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770391780000|2026-02-06 15:29:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770391800000|2026-02-06 15:30:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1770391820000|2026-02-06 15:30:20|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1770391830000|2026-02-06 15:30:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770391840000|2026-02-06 15:30:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770391880000|2026-02-06 15:31:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770391900000|2026-02-06 15:31:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770391930000|2026-02-06 15:32:10|1958.4|1952.4|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|3
1770391980000|2026-02-06 15:33:00|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1770391990000|2026-02-06 15:33:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770392000000|2026-02-06 15:33:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770392010000|2026-02-06 15:33:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1770392030000|2026-02-06 15:33:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770392040000|2026-02-06 15:34:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770392050000|2026-02-06 15:34:10|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|3
1770392060000|2026-02-06 15:34:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770392070000|2026-02-06 15:34:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1770392080000|2026-02-06 15:34:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770392090000|2026-02-06 15:34:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770392100000|2026-02-06 15:35:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1770392110000|2026-02-06 15:35:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770392130000|2026-02-06 15:35:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770392140000|2026-02-06 15:35:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1770392150000|2026-02-06 15:35:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770392180000|2026-02-06 15:36:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770392210000|2026-02-06 15:36:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770392460000|2026-02-06 15:41:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770392520000|2026-02-06 15:42:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770392580000|2026-02-06 15:43:00|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|3
1770392610000|2026-02-06 15:43:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770392620000|2026-02-06 15:43:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770392650000|2026-02-06 15:44:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1770392660000|2026-02-06 15:44:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1770392720000|2026-02-06 15:45:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770392750000|2026-02-06 15:45:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770392760000|2026-02-06 15:46:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770392810000|2026-02-06 15:46:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1770392900000|2026-02-06 15:48:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770392920000|2026-02-06 15:48:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770392930000|2026-02-06 15:48:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770392970000|2026-02-06 15:49:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770393020000|2026-02-06 15:50:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770393060000|2026-02-06 15:51:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770393080000|2026-02-06 15:51:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770393130000|2026-02-06 15:52:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1770393190000|2026-02-06 15:53:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|5
1770393240000|2026-02-06 15:54:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770393270000|2026-02-06 15:54:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770393290000|2026-02-06 15:54:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1770393300000|2026-02-06 15:55:00|1957.9|1951.9|1957.1|1951.1|1958.1|1952.1|1957.1|1951.1|5
1770393310000|2026-02-06 15:55:10|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|4
1770393320000|2026-02-06 15:55:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770393360000|2026-02-06 15:56:00|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|5
1770393380000|2026-02-06 15:56:20|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|5
1770393390000|2026-02-06 15:56:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770393400000|2026-02-06 15:56:40|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1770393410000|2026-02-06 15:56:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1770393440000|2026-02-06 15:57:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|4
1770393450000|2026-02-06 15:57:30|1957.6|1951.6|1958.1|1952.1|1958.4|1952.4|1957.6|1951.6|4
1770393460000|2026-02-06 15:57:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1770393470000|2026-02-06 15:57:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|4
1770393480000|2026-02-06 15:58:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|6
1770393490000|2026-02-06 15:58:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1770393500000|2026-02-06 15:58:20|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1770393510000|2026-02-06 15:58:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1770393520000|2026-02-06 15:58:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1770393530000|2026-02-06 15:58:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770393550000|2026-02-06 15:59:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770393570000|2026-02-06 15:59:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1770393580000|2026-02-06 15:59:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1770393620000|2026-02-06 16:00:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770393630000|2026-02-06 16:00:30|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1770393640000|2026-02-06 16:00:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770393660000|2026-02-06 16:01:00|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|3
1770393670000|2026-02-06 16:01:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770393680000|2026-02-06 16:01:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770393710000|2026-02-06 16:01:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770393780000|2026-02-06 16:03:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1770393790000|2026-02-06 16:03:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770393800000|2026-02-06 16:03:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1770393840000|2026-02-06 16:04:00|1958.6|1952.6|1958.9|1952.9|1959.1|1953.1|1958.6|1952.6|3
1770393870000|2026-02-06 16:04:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1770393900000|2026-02-06 16:05:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1770393910000|2026-02-06 16:05:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1770393920000|2026-02-06 16:05:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770393930000|2026-02-06 16:05:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770393950000|2026-02-06 16:05:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1770394000000|2026-02-06 16:06:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770394010000|2026-02-06 16:06:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1770394030000|2026-02-06 16:07:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1770394060000|2026-02-06 16:07:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770394070000|2026-02-06 16:07:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770394090000|2026-02-06 16:08:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1770394100000|2026-02-06 16:08:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770394110000|2026-02-06 16:08:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|4
1770394120000|2026-02-06 16:08:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1770394160000|2026-02-06 16:09:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770394230000|2026-02-06 16:10:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770394270000|2026-02-06 16:11:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770394280000|2026-02-06 16:11:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770394340000|2026-02-06 16:12:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770394390000|2026-02-06 16:13:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770394440000|2026-02-06 16:14:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1770394450000|2026-02-06 16:14:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770394460000|2026-02-06 16:14:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770394490000|2026-02-06 16:14:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1770394500000|2026-02-06 16:15:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1770394510000|2026-02-06 16:15:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770394520000|2026-02-06 16:15:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1770394530000|2026-02-06 16:15:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770394550000|2026-02-06 16:15:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770394570000|2026-02-06 16:16:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770394590000|2026-02-06 16:16:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770394690000|2026-02-06 16:18:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770394720000|2026-02-06 16:18:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770394740000|2026-02-06 16:19:00|1959.4|1953.4|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|4
1770394760000|2026-02-06 16:19:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770394780000|2026-02-06 16:19:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770394790000|2026-02-06 16:19:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770394800000|2026-02-06 16:20:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770394840000|2026-02-06 16:20:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770394870000|2026-02-06 16:21:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770395070000|2026-02-06 16:24:30|1959.1|1953.1|1958.1|1952.1|1959.1|1953.1|1958.1|1952.1|4
1770395080000|2026-02-06 16:24:40|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1770395110000|2026-02-06 16:25:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1770395120000|2026-02-06 16:25:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770395130000|2026-02-06 16:25:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770395140000|2026-02-06 16:25:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770395150000|2026-02-06 16:25:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1770395160000|2026-02-06 16:26:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770395190000|2026-02-06 16:26:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770395330000|2026-02-06 16:28:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1770395390000|2026-02-06 16:29:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|4
1770395410000|2026-02-06 16:30:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770395430000|2026-02-06 16:30:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1770395530000|2026-02-06 16:32:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770395570000|2026-02-06 16:32:50|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1770395580000|2026-02-06 16:33:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770395590000|2026-02-06 16:33:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770395630000|2026-02-06 16:33:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770395690000|2026-02-06 16:34:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770395700000|2026-02-06 16:35:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1770395720000|2026-02-06 16:35:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770395730000|2026-02-06 16:35:30|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|3
1770395740000|2026-02-06 16:35:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770395750000|2026-02-06 16:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770395770000|2026-02-06 16:36:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770395790000|2026-02-06 16:36:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1770395830000|2026-02-06 16:37:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770395840000|2026-02-06 16:37:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770395870000|2026-02-06 16:37:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770395880000|2026-02-06 16:38:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1770395930000|2026-02-06 16:38:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1770396010000|2026-02-06 16:40:10|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1770396110000|2026-02-06 16:41:50|1961.9|1955.9|1961.9|1955.9|1962.4|1956.4|1961.4|1955.4|5
1770396150000|2026-02-06 16:42:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1770396170000|2026-02-06 16:42:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1770396260000|2026-02-06 16:44:20|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|2
1770396290000|2026-02-06 16:44:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770396300000|2026-02-06 16:45:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770396310000|2026-02-06 16:45:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1770396320000|2026-02-06 16:45:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770396370000|2026-02-06 16:46:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770396470000|2026-02-06 16:47:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770396480000|2026-02-06 16:48:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770396600000|2026-02-06 16:50:00|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1770396620000|2026-02-06 16:50:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770396650000|2026-02-06 16:50:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770396660000|2026-02-06 16:51:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770396690000|2026-02-06 16:51:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770396720000|2026-02-06 16:52:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770396730000|2026-02-06 16:52:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770396780000|2026-02-06 16:53:00|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1770396790000|2026-02-06 16:53:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|4
1770396820000|2026-02-06 16:53:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770396900000|2026-02-06 16:55:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1770396910000|2026-02-06 16:55:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|3
1770396920000|2026-02-06 16:55:20|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|5
1770396930000|2026-02-06 16:55:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|4
1770396940000|2026-02-06 16:55:40|1962.4|1956.4|1963.8|1957.8|1963.8|1957.8|1962.4|1956.4|4
1770396950000|2026-02-06 16:55:50|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|3
1770396960000|2026-02-06 16:56:00|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1963|1957|6
1770396970000|2026-02-06 16:56:10|1962.8|1956.8|1963.8|1957.8|1964|1958|1962.8|1956.8|5
1770396990000|2026-02-06 16:56:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770397000000|2026-02-06 16:56:40|1963.8|1957.8|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|3
1770397010000|2026-02-06 16:56:50|1963.5|1957.5|1963.9|1957.9|1963.9|1957.9|1963.3|1957.3|5
1770397020000|2026-02-06 16:57:00|1963.8|1957.8|1963.6|1957.6|1964.1|1958.1|1963.3|1957.3|7
1770397030000|2026-02-06 16:57:10|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1770397040000|2026-02-06 16:57:20|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|3
1770397050000|2026-02-06 16:57:30|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1770397060000|2026-02-06 16:57:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770397070000|2026-02-06 16:57:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770397080000|2026-02-06 16:58:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770397100000|2026-02-06 16:58:20|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1770397110000|2026-02-06 16:58:30|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|4
1770397120000|2026-02-06 16:58:40|1962.3|1956.3|1963.1|1957.1|1963.1|1957.1|1962.3|1956.3|6
1770397130000|2026-02-06 16:58:50|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1770397140000|2026-02-06 16:59:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1770397150000|2026-02-06 16:59:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770397160000|2026-02-06 16:59:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1770397170000|2026-02-06 16:59:30|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|5
1770397180000|2026-02-06 16:59:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1770397190000|2026-02-06 16:59:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|4
1770397200000|2026-02-06 17:00:00|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1770397260000|2026-02-06 17:01:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1770397270000|2026-02-06 17:01:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1770397280000|2026-02-06 17:01:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1770397300000|2026-02-06 17:01:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1770397320000|2026-02-06 17:02:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1770397380000|2026-02-06 17:03:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1770397430000|2026-02-06 17:03:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770397480000|2026-02-06 17:04:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1770397500000|2026-02-06 17:05:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770397570000|2026-02-06 17:06:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1770397590000|2026-02-06 17:06:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770397610000|2026-02-06 17:06:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770397630000|2026-02-06 17:07:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770397640000|2026-02-06 17:07:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|2
1770397850000|2026-02-06 17:10:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770397870000|2026-02-06 17:11:10|1964.4|1958.4|1964.6|1958.6|1965.1|1959.1|1964.4|1958.4|3
1770397890000|2026-02-06 17:11:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770397950000|2026-02-06 17:12:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1770397970000|2026-02-06 17:12:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1770398110000|2026-02-06 17:15:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770398330000|2026-02-06 17:18:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770398350000|2026-02-06 17:19:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770398460000|2026-02-06 17:21:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770398490000|2026-02-06 17:21:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770398550000|2026-02-06 17:22:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770398940000|2026-02-06 17:29:00|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|4
1770398950000|2026-02-06 17:29:10|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1770399000000|2026-02-06 17:30:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770399320000|2026-02-06 17:35:20|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1770399330000|2026-02-06 17:35:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770399660000|2026-02-06 17:41:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770399680000|2026-02-06 17:41:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770399810000|2026-02-06 17:43:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770399830000|2026-02-06 17:43:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770399840000|2026-02-06 17:44:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1770399850000|2026-02-06 17:44:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1770399870000|2026-02-06 17:44:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770399920000|2026-02-06 17:45:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770400010000|2026-02-06 17:46:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770400310000|2026-02-06 17:51:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770400510000|2026-02-06 17:55:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1770400550000|2026-02-06 17:55:50|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1770400570000|2026-02-06 17:56:10|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1770400580000|2026-02-06 17:56:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1770400590000|2026-02-06 17:56:30|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1770400650000|2026-02-06 17:57:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770400660000|2026-02-06 17:57:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1770400700000|2026-02-06 17:58:20|1968.3|1962.3|1967.5|1961.5|1968.3|1962.3|1967.5|1961.5|2
1770400710000|2026-02-06 17:58:30|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1770400730000|2026-02-06 17:58:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770400750000|2026-02-06 17:59:10|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1770400770000|2026-02-06 17:59:30|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1770400800000|2026-02-06 18:00:00|1964.6|1958.6|1964.6|1958.6|1964.8|1958.8|1963.9|1957.9|4
1770400840000|2026-02-06 18:00:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770401080000|2026-02-06 18:04:40|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1770401090000|2026-02-06 18:04:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770401100000|2026-02-06 18:05:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1770401160000|2026-02-06 18:06:00|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1770401230000|2026-02-06 18:07:10|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1770401280000|2026-02-06 18:08:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770401330000|2026-02-06 18:08:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770401440000|2026-02-06 18:10:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770402190000|2026-02-06 18:23:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770402270000|2026-02-06 18:24:30|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1770402470000|2026-02-06 18:27:50|1964.1|1958.1|1963.5|1957.5|1964.1|1958.1|1963.5|1957.5|3
1770402580000|2026-02-06 18:29:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770402600000|2026-02-06 18:30:00|1964.4|1958.4|1964.6|1958.6|1964.8|1958.8|1964.4|1958.4|3
1770402900000|2026-02-06 18:35:00|1964.9|1958.9|1966.4|1960.4|1966.4|1960.4|1964.9|1958.9|2
1770402910000|2026-02-06 18:35:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770402960000|2026-02-06 18:36:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770402970000|2026-02-06 18:36:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|4
1770403140000|2026-02-06 18:39:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770403170000|2026-02-06 18:39:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770403320000|2026-02-06 18:42:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770403380000|2026-02-06 18:43:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770403420000|2026-02-06 18:43:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1770403460000|2026-02-06 18:44:20|1967.1|1961.1|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1770403560000|2026-02-06 18:46:00|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1770403620000|2026-02-06 18:47:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770403630000|2026-02-06 18:47:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770403740000|2026-02-06 18:49:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770403860000|2026-02-06 18:51:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770403900000|2026-02-06 18:51:40|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1770403910000|2026-02-06 18:51:50|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1770404110000|2026-02-06 18:55:10|1974.3|1955.5|1974.3|1955.5|1974.3|1955.5|1974.3|1955.5|1
1770404330000|2026-02-06 18:58:50|1974.5|1955.8|1974.5|1955.8|1974.5|1955.8|1974.5|1955.8|1
1770598920000|2026-02-09 01:02:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.1|1960.1|6
1770598930000|2026-02-09 01:02:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1770598940000|2026-02-09 01:02:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770598970000|2026-02-09 01:02:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770598980000|2026-02-09 01:03:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770598990000|2026-02-09 01:03:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770599000000|2026-02-09 01:03:20|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1966.9|1960.9|8
1770599010000|2026-02-09 01:03:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770599020000|2026-02-09 01:03:40|1967.3|1961.3|1968|1962|1968.3|1962.3|1967.3|1961.3|4
1770599030000|2026-02-09 01:03:50|1968.3|1962.3|1968|1962|1968.5|1962.5|1968|1962|4
1770599040000|2026-02-09 01:04:00|1968.5|1962.5|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|6
1770599050000|2026-02-09 01:04:10|1968.5|1962.5|1968.8|1962.8|1969.1|1963.1|1968.5|1962.5|9
1770599060000|2026-02-09 01:04:20|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|5
1770599070000|2026-02-09 01:04:30|1968.9|1962.9|1968.6|1962.6|1969|1963|1968.6|1962.6|6
1770599080000|2026-02-09 01:04:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1770599110000|2026-02-09 01:05:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770599120000|2026-02-09 01:05:20|1967.5|1961.5|1968.1|1962.1|1968.1|1962.1|1967.5|1961.5|3
1770599130000|2026-02-09 01:05:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1770599150000|2026-02-09 01:05:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770599160000|2026-02-09 01:06:00|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1770599170000|2026-02-09 01:06:10|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1770599190000|2026-02-09 01:06:30|1969.1|1963.1|1972|1966|1972|1966|1969.1|1963.1|6
1770599200000|2026-02-09 01:06:40|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.4|1965.4|7
1770599210000|2026-02-09 01:06:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|3
1770599220000|2026-02-09 01:07:00|1971.3|1965.3|1971.5|1965.5|1971.8|1965.8|1971.3|1965.3|5
1770599230000|2026-02-09 01:07:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1970.8|1964.8|5
1770599240000|2026-02-09 01:07:20|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1770599250000|2026-02-09 01:07:30|1971.6|1965.6|1972.3|1966.3|1972.4|1966.4|1971.4|1965.4|9
1770599260000|2026-02-09 01:07:40|1972.5|1966.5|1973|1967|1973.3|1967.3|1972.5|1966.5|4
1770599270000|2026-02-09 01:07:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|5
1770599280000|2026-02-09 01:08:00|1972.6|1966.6|1971.3|1965.3|1973|1967|1971.3|1965.3|9
1770599290000|2026-02-09 01:08:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|4
1770599300000|2026-02-09 01:08:20|1971|1965|1971|1965|1971.1|1965.1|1971|1965|3
1770599320000|2026-02-09 01:08:40|1971.1|1965.1|1971.3|1965.3|1971.6|1965.6|1971|1965|8
1770599330000|2026-02-09 01:08:50|1971.5|1965.5|1971.5|1965.5|1971.6|1965.6|1971.3|1965.3|5
1770599350000|2026-02-09 01:09:10|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|3
1770599360000|2026-02-09 01:09:20|1970.9|1964.9|1971|1965|1971|1965|1970.8|1964.8|4
1770599370000|2026-02-09 01:09:30|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1770599380000|2026-02-09 01:09:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770599390000|2026-02-09 01:09:50|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|3
1770599400000|2026-02-09 01:10:00|1970.1|1964.1|1970.5|1964.5|1970.6|1964.6|1970.1|1964.1|5
1770599410000|2026-02-09 01:10:10|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1770599420000|2026-02-09 01:10:20|1970.9|1964.9|1970.9|1964.9|1971|1965|1970.9|1964.9|3
1770599430000|2026-02-09 01:10:30|1971|1965|1971.4|1965.4|1971.5|1965.5|1970.9|1964.9|6
1770599440000|2026-02-09 01:10:40|1971.5|1965.5|1971|1965|1971.5|1965.5|1971|1965|4
1770599450000|2026-02-09 01:10:50|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770599460000|2026-02-09 01:11:00|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|5
1770599470000|2026-02-09 01:11:10|1970.4|1964.4|1970.1|1964.1|1970.5|1964.5|1970.1|1964.1|6
1770599480000|2026-02-09 01:11:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1770599490000|2026-02-09 01:11:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770599510000|2026-02-09 01:11:50|1969.5|1963.5|1969.1|1963.1|1969.5|1963.5|1969.1|1963.1|2
1770599520000|2026-02-09 01:12:00|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.1|1963.1|5
1770599530000|2026-02-09 01:12:10|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1770599540000|2026-02-09 01:12:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1770599550000|2026-02-09 01:12:30|1969.6|1963.6|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|3
1770599570000|2026-02-09 01:12:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770599580000|2026-02-09 01:13:00|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1770599590000|2026-02-09 01:13:10|1969.6|1963.6|1969.3|1963.3|1969.8|1963.8|1969.1|1963.1|6
1770599600000|2026-02-09 01:13:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1770599610000|2026-02-09 01:13:30|1969.6|1963.6|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|3
1770599620000|2026-02-09 01:13:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770599640000|2026-02-09 01:14:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1770599670000|2026-02-09 01:14:30|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1770599680000|2026-02-09 01:14:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1770599700000|2026-02-09 01:15:00|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|3
1770599710000|2026-02-09 01:15:10|1970.9|1964.9|1971.5|1965.5|1971.5|1965.5|1970.9|1964.9|5
1770599720000|2026-02-09 01:15:20|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|4
1770599730000|2026-02-09 01:15:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1770599760000|2026-02-09 01:16:00|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1770599780000|2026-02-09 01:16:20|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|2
1770599790000|2026-02-09 01:16:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1770599800000|2026-02-09 01:16:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1770599860000|2026-02-09 01:17:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770599870000|2026-02-09 01:17:50|1973|1967|1972.3|1966.3|1973|1967|1972.3|1966.3|4
1770599880000|2026-02-09 01:18:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770599900000|2026-02-09 01:18:20|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1770599930000|2026-02-09 01:18:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972|1966|3
1770599940000|2026-02-09 01:19:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770599950000|2026-02-09 01:19:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1770599970000|2026-02-09 01:19:30|1972.3|1966.3|1972|1966|1972.3|1966.3|1971.9|1965.9|4
1770599980000|2026-02-09 01:19:40|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|5
1770599990000|2026-02-09 01:19:50|1972|1966|1971.3|1965.3|1972|1966|1971.1|1965.1|7
1770600000000|2026-02-09 01:20:00|1971.1|1965.1|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|5
1770600010000|2026-02-09 01:20:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1770600040000|2026-02-09 01:20:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770600050000|2026-02-09 01:20:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770600060000|2026-02-09 01:21:00|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1770600120000|2026-02-09 01:22:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770600130000|2026-02-09 01:22:10|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|2
1770600150000|2026-02-09 01:22:30|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1770600160000|2026-02-09 01:22:40|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|5
1770600170000|2026-02-09 01:22:50|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|3
1770600190000|2026-02-09 01:23:10|1971.3|1965.3|1971.3|1965.3|1971.4|1965.4|1971|1965|5
1770600200000|2026-02-09 01:23:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1770600210000|2026-02-09 01:23:30|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1770600220000|2026-02-09 01:23:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|4
1770600260000|2026-02-09 01:24:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770600300000|2026-02-09 01:25:00|1971|1965|1970.5|1964.5|1971|1965|1970.4|1964.4|5
1770600320000|2026-02-09 01:25:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770600330000|2026-02-09 01:25:30|1971|1965|1970.6|1964.6|1971|1965|1970.6|1964.6|3
1770600360000|2026-02-09 01:26:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770600380000|2026-02-09 01:26:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1770600400000|2026-02-09 01:26:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770600410000|2026-02-09 01:26:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1770600420000|2026-02-09 01:27:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770600430000|2026-02-09 01:27:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770600440000|2026-02-09 01:27:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770600450000|2026-02-09 01:27:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770600470000|2026-02-09 01:27:50|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|2
1770600490000|2026-02-09 01:28:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770600500000|2026-02-09 01:28:20|1972.1|1966.1|1972|1966|1972.1|1966.1|1971.6|1965.6|5
1770600520000|2026-02-09 01:28:40|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|4
1770600530000|2026-02-09 01:28:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770600540000|2026-02-09 01:29:00|1972.4|1966.4|1972.8|1966.8|1972.8|1966.8|1972.4|1966.4|2
1770600550000|2026-02-09 01:29:10|1973|1967|1973|1967|1973|1967|1972.8|1966.8|5
1770600560000|2026-02-09 01:29:20|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770600570000|2026-02-09 01:29:30|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770600580000|2026-02-09 01:29:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770600600000|2026-02-09 01:30:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|5
1770600610000|2026-02-09 01:30:10|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1770600620000|2026-02-09 01:30:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|3
1770600630000|2026-02-09 01:30:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770600670000|2026-02-09 01:31:10|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972|1966|3
1770600680000|2026-02-09 01:31:20|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|4
1770600700000|2026-02-09 01:31:40|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.5|1965.5|5
1770600710000|2026-02-09 01:31:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770600720000|2026-02-09 01:32:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770600730000|2026-02-09 01:32:10|1971.3|1965.3|1970.5|1964.5|1971.5|1965.5|1970.5|1964.5|6
1770600740000|2026-02-09 01:32:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1770600750000|2026-02-09 01:32:30|1969.6|1963.6|1969.8|1963.8|1970|1964|1969.6|1963.6|5
1770600760000|2026-02-09 01:32:40|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1770600770000|2026-02-09 01:32:50|1969.4|1963.4|1969|1963|1969.4|1963.4|1969|1963|5
1770600780000|2026-02-09 01:33:00|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1770600800000|2026-02-09 01:33:20|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|3
1770600810000|2026-02-09 01:33:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|5
1770600820000|2026-02-09 01:33:40|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1770600830000|2026-02-09 01:33:50|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|3
1770600840000|2026-02-09 01:34:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770600850000|2026-02-09 01:34:10|1969.3|1963.3|1969.1|1963.1|1969.5|1963.5|1969.1|1963.1|4
1770600880000|2026-02-09 01:34:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1770600900000|2026-02-09 01:35:00|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1770600910000|2026-02-09 01:35:10|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1770600920000|2026-02-09 01:35:20|1969|1963|1969|1963|1969|1963|1968.9|1962.9|3
1770600930000|2026-02-09 01:35:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770600940000|2026-02-09 01:35:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770600950000|2026-02-09 01:35:50|1968.5|1962.5|1968|1962|1968.5|1962.5|1967.8|1961.8|6
1770600970000|2026-02-09 01:36:10|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1770600980000|2026-02-09 01:36:20|1967.5|1961.5|1967.6|1961.6|1967.8|1961.8|1967.5|1961.5|3
1770601010000|2026-02-09 01:36:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|4
1770601020000|2026-02-09 01:37:00|1967.6|1961.6|1967|1961|1967.6|1961.6|1967|1961|4
1770601040000|2026-02-09 01:37:20|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|4
1770601060000|2026-02-09 01:37:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770601070000|2026-02-09 01:37:50|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1770601080000|2026-02-09 01:38:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770601090000|2026-02-09 01:38:10|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1770601120000|2026-02-09 01:38:40|1967.8|1961.8|1967.8|1961.8|1968|1962|1967.6|1961.6|5
1770601130000|2026-02-09 01:38:50|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1770601140000|2026-02-09 01:39:00|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|7
1770601150000|2026-02-09 01:39:10|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|2
1770601160000|2026-02-09 01:39:20|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1770601170000|2026-02-09 01:39:30|1968|1962|1968|1962|1968|1962|1967.9|1961.9|3
1770601200000|2026-02-09 01:40:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770601210000|2026-02-09 01:40:10|1968.3|1962.3|1968.1|1962.1|1968.5|1962.5|1968.1|1962.1|5
1770601220000|2026-02-09 01:40:20|1968.3|1962.3|1968.1|1962.1|1968.5|1962.5|1968.1|1962.1|4
1770601250000|2026-02-09 01:40:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770601310000|2026-02-09 01:41:50|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1770601360000|2026-02-09 01:42:40|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1770601370000|2026-02-09 01:42:50|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1770601380000|2026-02-09 01:43:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1770601400000|2026-02-09 01:43:20|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770601410000|2026-02-09 01:43:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1770601420000|2026-02-09 01:43:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|9
1770601460000|2026-02-09 01:44:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1770601500000|2026-02-09 01:45:00|1967.5|1961.5|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|5
1770601560000|2026-02-09 01:46:00|1967.3|1961.3|1967.9|1961.9|1968.1|1962.1|1967.3|1961.3|5
1770601570000|2026-02-09 01:46:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770601620000|2026-02-09 01:47:00|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1770601630000|2026-02-09 01:47:10|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|4
1770601650000|2026-02-09 01:47:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770601660000|2026-02-09 01:47:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1770601670000|2026-02-09 01:47:50|1967.9|1961.9|1968.5|1962.5|1968.5|1962.5|1967.9|1961.9|4
1770601680000|2026-02-09 01:48:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770601690000|2026-02-09 01:48:10|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1770601700000|2026-02-09 01:48:20|1968.3|1962.3|1968|1962|1968.5|1962.5|1968|1962|4
1770601710000|2026-02-09 01:48:30|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770601720000|2026-02-09 01:48:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1770601730000|2026-02-09 01:48:50|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1770601740000|2026-02-09 01:49:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770601790000|2026-02-09 01:49:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770601800000|2026-02-09 01:50:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770601810000|2026-02-09 01:50:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770601830000|2026-02-09 01:50:30|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770601860000|2026-02-09 01:51:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770601870000|2026-02-09 01:51:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770601880000|2026-02-09 01:51:20|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|6
1770601890000|2026-02-09 01:51:30|1967.3|1961.3|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|3
1770601930000|2026-02-09 01:52:10|1967|1961|1967.1|1961.1|1967.3|1961.3|1967|1961|3
1770601940000|2026-02-09 01:52:20|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1770601950000|2026-02-09 01:52:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1770601980000|2026-02-09 01:53:00|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1770601990000|2026-02-09 01:53:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1966.8|1960.8|4
1770602010000|2026-02-09 01:53:30|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1770602020000|2026-02-09 01:53:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770602040000|2026-02-09 01:54:00|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.4|1960.4|4
1770602050000|2026-02-09 01:54:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770602080000|2026-02-09 01:54:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1770602100000|2026-02-09 01:55:00|1967.3|1961.3|1967|1961|1967.4|1961.4|1967|1961|4
1770602110000|2026-02-09 01:55:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1770602140000|2026-02-09 01:55:40|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1770602150000|2026-02-09 01:55:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770602160000|2026-02-09 01:56:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1770602180000|2026-02-09 01:56:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770602190000|2026-02-09 01:56:30|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|3
1770602220000|2026-02-09 01:57:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770602230000|2026-02-09 01:57:10|1967.8|1961.8|1968|1962|1968|1962|1967.5|1961.5|4
1770602250000|2026-02-09 01:57:30|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770602260000|2026-02-09 01:57:40|1967.8|1961.8|1967.8|1961.8|1968|1962|1967.8|1961.8|3
1770602270000|2026-02-09 01:57:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770602280000|2026-02-09 01:58:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770602290000|2026-02-09 01:58:10|1967.8|1961.8|1967.4|1961.4|1968|1962|1967.4|1961.4|5
1770602300000|2026-02-09 01:58:20|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1770602310000|2026-02-09 01:58:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770602330000|2026-02-09 01:58:50|1967|1961|1966.5|1960.5|1967|1961|1966.4|1960.4|3
1770602350000|2026-02-09 01:59:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770602390000|2026-02-09 01:59:50|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1770602400000|2026-02-09 02:00:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1770602410000|2026-02-09 02:00:10|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770602430000|2026-02-09 02:00:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1770602470000|2026-02-09 02:01:10|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1770602480000|2026-02-09 02:01:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770602530000|2026-02-09 02:02:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770602560000|2026-02-09 02:02:40|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|3
1770602570000|2026-02-09 02:02:50|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|3
1770602580000|2026-02-09 02:03:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|3
1770602660000|2026-02-09 02:04:20|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1770602670000|2026-02-09 02:04:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770602700000|2026-02-09 02:05:00|1965|1959|1965.4|1959.4|1965.4|1959.4|1965|1959|3
1770602720000|2026-02-09 02:05:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770602730000|2026-02-09 02:05:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|3
1770602750000|2026-02-09 02:05:50|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965.1|1959.1|6
1770602760000|2026-02-09 02:06:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770602800000|2026-02-09 02:06:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770602810000|2026-02-09 02:06:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770602820000|2026-02-09 02:07:00|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770602850000|2026-02-09 02:07:30|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|4
1770602860000|2026-02-09 02:07:40|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|4
1770602880000|2026-02-09 02:08:00|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|3
1770602900000|2026-02-09 02:08:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770602920000|2026-02-09 02:08:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770602970000|2026-02-09 02:09:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1770603010000|2026-02-09 02:10:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770603060000|2026-02-09 02:11:00|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|4
1770603080000|2026-02-09 02:11:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770603110000|2026-02-09 02:11:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770603130000|2026-02-09 02:12:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770603170000|2026-02-09 02:12:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770603180000|2026-02-09 02:13:00|1967|1961|1966.3|1960.3|1967|1961|1966.3|1960.3|4
1770603210000|2026-02-09 02:13:30|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1770603230000|2026-02-09 02:13:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770603250000|2026-02-09 02:14:10|1965.8|1959.8|1966|1960|1966|1960|1965.5|1959.5|8
1770603260000|2026-02-09 02:14:20|1965.8|1959.8|1965.6|1959.6|1966|1960|1965.6|1959.6|4
1770603280000|2026-02-09 02:14:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770603290000|2026-02-09 02:14:50|1965.8|1959.8|1965.5|1959.5|1966|1960|1965.5|1959.5|4
1770603300000|2026-02-09 02:15:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1770603480000|2026-02-09 02:18:00|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1770603640000|2026-02-09 02:20:40|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|2
1770603650000|2026-02-09 02:20:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1770603700000|2026-02-09 02:21:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770603800000|2026-02-09 02:23:20|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1770603810000|2026-02-09 02:23:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1770603850000|2026-02-09 02:24:10|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770603870000|2026-02-09 02:24:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1770603890000|2026-02-09 02:24:50|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|3
1770603910000|2026-02-09 02:25:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1770603940000|2026-02-09 02:25:40|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1770603970000|2026-02-09 02:26:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770603980000|2026-02-09 02:26:20|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|3
1770604020000|2026-02-09 02:27:00|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1770604070000|2026-02-09 02:27:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1770604080000|2026-02-09 02:28:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|3
1770604090000|2026-02-09 02:28:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770604100000|2026-02-09 02:28:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770604140000|2026-02-09 02:29:00|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1770604200000|2026-02-09 02:30:00|1964|1958|1964.6|1958.6|1964.9|1958.9|1964|1958|7
1770604210000|2026-02-09 02:30:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1770604220000|2026-02-09 02:30:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|3
1770604240000|2026-02-09 02:30:40|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1770604250000|2026-02-09 02:30:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770604290000|2026-02-09 02:31:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1770604300000|2026-02-09 02:31:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770604310000|2026-02-09 02:31:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770604320000|2026-02-09 02:32:00|1966.3|1960.3|1966.4|1960.4|1966.5|1960.5|1966.3|1960.3|4
1770604330000|2026-02-09 02:32:10|1966.3|1960.3|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|5
1770604340000|2026-02-09 02:32:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770604350000|2026-02-09 02:32:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770604360000|2026-02-09 02:32:40|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|2
1770604390000|2026-02-09 02:33:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770604460000|2026-02-09 02:34:20|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1770604480000|2026-02-09 02:34:40|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|4
1770604490000|2026-02-09 02:34:50|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|5
1770604510000|2026-02-09 02:35:10|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1770604520000|2026-02-09 02:35:20|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.1|1959.1|3
1770604530000|2026-02-09 02:35:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770604540000|2026-02-09 02:35:40|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|4
1770604590000|2026-02-09 02:36:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770604600000|2026-02-09 02:36:40|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1770604610000|2026-02-09 02:36:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770604640000|2026-02-09 02:37:20|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1770604650000|2026-02-09 02:37:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770604660000|2026-02-09 02:37:40|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1770604670000|2026-02-09 02:37:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|4
1770604680000|2026-02-09 02:38:00|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1770604730000|2026-02-09 02:38:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1770604750000|2026-02-09 02:39:10|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1770604820000|2026-02-09 02:40:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770604830000|2026-02-09 02:40:30|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|3
1770604840000|2026-02-09 02:40:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1770604860000|2026-02-09 02:41:00|1964.1|1958.1|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|5
1770604900000|2026-02-09 02:41:40|1964|1958|1963.9|1957.9|1964|1958|1963.6|1957.6|5
1770604920000|2026-02-09 02:42:00|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1770604940000|2026-02-09 02:42:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770604980000|2026-02-09 02:43:00|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1770605040000|2026-02-09 02:44:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1770605050000|2026-02-09 02:44:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770605060000|2026-02-09 02:44:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1770605070000|2026-02-09 02:44:30|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1770605080000|2026-02-09 02:44:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770605090000|2026-02-09 02:44:50|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1770605140000|2026-02-09 02:45:40|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1770605170000|2026-02-09 02:46:10|1963.4|1957.4|1963|1957|1963.4|1957.4|1963|1957|2
1770605200000|2026-02-09 02:46:40|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1770605230000|2026-02-09 02:47:10|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1770605280000|2026-02-09 02:48:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770605290000|2026-02-09 02:48:10|1963.4|1957.4|1963.6|1957.6|1963.8|1957.8|1963.4|1957.4|6
1770605300000|2026-02-09 02:48:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770605310000|2026-02-09 02:48:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770605330000|2026-02-09 02:48:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1770605340000|2026-02-09 02:49:00|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|4
1770605350000|2026-02-09 02:49:10|1963.9|1957.9|1963.8|1957.8|1964|1958|1963.8|1957.8|3
1770605360000|2026-02-09 02:49:20|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1770605370000|2026-02-09 02:49:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1770605400000|2026-02-09 02:50:00|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1770605420000|2026-02-09 02:50:20|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1770605440000|2026-02-09 02:50:40|1964.4|1958.4|1963.8|1957.8|1964.4|1958.4|1963.8|1957.8|4
1770605450000|2026-02-09 02:50:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770605500000|2026-02-09 02:51:40|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1770605530000|2026-02-09 02:52:10|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1770605560000|2026-02-09 02:52:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770605570000|2026-02-09 02:52:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770605590000|2026-02-09 02:53:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770605600000|2026-02-09 02:53:20|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1770605610000|2026-02-09 02:53:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770605620000|2026-02-09 02:53:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770605630000|2026-02-09 02:53:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770605680000|2026-02-09 02:54:40|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964|1958|4
1770605690000|2026-02-09 02:54:50|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1770605700000|2026-02-09 02:55:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|3
1770605720000|2026-02-09 02:55:20|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1770605730000|2026-02-09 02:55:30|1963.8|1957.8|1963.8|1957.8|1964|1958|1963.8|1957.8|5
1770605740000|2026-02-09 02:55:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1770605750000|2026-02-09 02:55:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770605760000|2026-02-09 02:56:00|1963.5|1957.5|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|3
1770605770000|2026-02-09 02:56:10|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1770605780000|2026-02-09 02:56:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770605790000|2026-02-09 02:56:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1770605810000|2026-02-09 02:56:50|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1770605830000|2026-02-09 02:57:10|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1770605880000|2026-02-09 02:58:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770605950000|2026-02-09 02:59:10|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1770606010000|2026-02-09 03:00:10|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1770606020000|2026-02-09 03:00:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1770606040000|2026-02-09 03:00:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770606050000|2026-02-09 03:00:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1770606090000|2026-02-09 03:01:30|1962.1|1956.1|1962.8|1956.8|1962.8|1956.8|1962.1|1956.1|2
1770606110000|2026-02-09 03:01:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|7
1770606120000|2026-02-09 03:02:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|4
1770606150000|2026-02-09 03:02:30|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1770606180000|2026-02-09 03:03:00|1962.6|1956.6|1963.1|1957.1|1963.3|1957.3|1962.6|1956.6|5
1770606190000|2026-02-09 03:03:10|1963.3|1957.3|1963.1|1957.1|1963.5|1957.5|1963.1|1957.1|4
1770606200000|2026-02-09 03:03:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1770606230000|2026-02-09 03:03:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770606250000|2026-02-09 03:04:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770606310000|2026-02-09 03:05:10|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|2
1770606320000|2026-02-09 03:05:20|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1770606350000|2026-02-09 03:05:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770606370000|2026-02-09 03:06:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1770606410000|2026-02-09 03:06:50|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1770606420000|2026-02-09 03:07:00|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1770606450000|2026-02-09 03:07:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.1|1955.1|5
1770606460000|2026-02-09 03:07:40|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1770606470000|2026-02-09 03:07:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1770606540000|2026-02-09 03:09:00|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1770606550000|2026-02-09 03:09:10|1960.9|1954.9|1961|1955|1961|1955|1960.8|1954.8|3
1770606600000|2026-02-09 03:10:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1770606610000|2026-02-09 03:10:10|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1770606700000|2026-02-09 03:11:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770606720000|2026-02-09 03:12:00|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1770606780000|2026-02-09 03:13:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1770606840000|2026-02-09 03:14:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770606860000|2026-02-09 03:14:20|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|3
1770606870000|2026-02-09 03:14:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1770606900000|2026-02-09 03:15:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770607000000|2026-02-09 03:16:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770607010000|2026-02-09 03:16:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1770607040000|2026-02-09 03:17:20|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1770607080000|2026-02-09 03:18:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770607140000|2026-02-09 03:19:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770607200000|2026-02-09 03:20:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770607210000|2026-02-09 03:20:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770607250000|2026-02-09 03:20:50|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1770607260000|2026-02-09 03:21:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770607310000|2026-02-09 03:21:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770607380000|2026-02-09 03:23:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1770607480000|2026-02-09 03:24:40|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1770607490000|2026-02-09 03:24:50|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|6
1770607500000|2026-02-09 03:25:00|1961|1955|1961|1955|1961.3|1955.3|1961|1955|3
1770607550000|2026-02-09 03:25:50|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1770607570000|2026-02-09 03:26:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1770607620000|2026-02-09 03:27:00|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1770607630000|2026-02-09 03:27:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770607640000|2026-02-09 03:27:20|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1770607680000|2026-02-09 03:28:00|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1770607700000|2026-02-09 03:28:20|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|3
1770607760000|2026-02-09 03:29:20|1962.3|1956.3|1962.4|1956.4|1962.5|1956.5|1962.3|1956.3|3
1770607770000|2026-02-09 03:29:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770607780000|2026-02-09 03:29:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770607790000|2026-02-09 03:29:50|1962|1956|1961.5|1955.5|1962|1956|1961.5|1955.5|3
1770607800000|2026-02-09 03:30:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1770607820000|2026-02-09 03:30:20|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1770607880000|2026-02-09 03:31:20|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1770607920000|2026-02-09 03:32:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1770607940000|2026-02-09 03:32:20|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|2
1770608160000|2026-02-09 03:36:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1770608220000|2026-02-09 03:37:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1770608230000|2026-02-09 03:37:10|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1770608330000|2026-02-09 03:38:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770608340000|2026-02-09 03:39:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1770608420000|2026-02-09 03:40:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770608490000|2026-02-09 03:41:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1770608590000|2026-02-09 03:43:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770608600000|2026-02-09 03:43:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770608630000|2026-02-09 03:43:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770608640000|2026-02-09 03:44:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770608650000|2026-02-09 03:44:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1770608680000|2026-02-09 03:44:40|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1770608820000|2026-02-09 03:47:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770608830000|2026-02-09 03:47:10|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1770608840000|2026-02-09 03:47:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770608880000|2026-02-09 03:48:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770609060000|2026-02-09 03:51:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770609070000|2026-02-09 03:51:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770609090000|2026-02-09 03:51:30|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1770609100000|2026-02-09 03:51:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770609110000|2026-02-09 03:51:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770609120000|2026-02-09 03:52:00|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1770609230000|2026-02-09 03:53:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770609270000|2026-02-09 03:54:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1770609350000|2026-02-09 03:55:50|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1770609470000|2026-02-09 03:57:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1770609480000|2026-02-09 03:58:00|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1770609500000|2026-02-09 03:58:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1770609510000|2026-02-09 03:58:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1770609600000|2026-02-09 04:00:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1770609850000|2026-02-09 04:04:10|1959.5|1953.5|1959.9|1953.9|1959.9|1953.9|1959.5|1953.5|2
1770609900000|2026-02-09 04:05:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770610210000|2026-02-09 04:10:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770610270000|2026-02-09 04:11:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1770610570000|2026-02-09 04:16:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770610580000|2026-02-09 04:16:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1770610670000|2026-02-09 04:17:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770610720000|2026-02-09 04:18:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1770611260000|2026-02-09 04:27:40|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1770611280000|2026-02-09 04:28:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770612020000|2026-02-09 04:40:20|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1770612040000|2026-02-09 04:40:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770612180000|2026-02-09 04:43:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1770612420000|2026-02-09 04:47:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770612430000|2026-02-09 04:47:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1770612740000|2026-02-09 04:52:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770613250000|2026-02-09 05:00:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770613330000|2026-02-09 05:02:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1770613900000|2026-02-09 05:11:40|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1770613940000|2026-02-09 05:12:20|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1770614470000|2026-02-09 05:21:10|1959.6|1953.6|1960.5|1954.5|1960.5|1954.5|1959.6|1953.6|4
1770614500000|2026-02-09 05:21:40|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1770614550000|2026-02-09 05:22:30|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1770614560000|2026-02-09 05:22:40|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1770614950000|2026-02-09 05:29:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1770615000000|2026-02-09 05:30:00|1960.8|1954.8|1963.3|1957.3|1963.5|1957.5|1960.8|1954.8|9
1770615010000|2026-02-09 05:30:10|1963|1957|1962.5|1956.5|1963.5|1957.5|1962.5|1956.5|6
1770615020000|2026-02-09 05:30:20|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.5|1956.5|5
1770615030000|2026-02-09 05:30:30|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1770615060000|2026-02-09 05:31:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770615090000|2026-02-09 05:31:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770615100000|2026-02-09 05:31:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770615220000|2026-02-09 05:33:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770615230000|2026-02-09 05:33:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1770615270000|2026-02-09 05:34:30|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|4
1770615280000|2026-02-09 05:34:40|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1770615290000|2026-02-09 05:34:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1770615300000|2026-02-09 05:35:00|1961.3|1955.3|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1770615310000|2026-02-09 05:35:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770615360000|2026-02-09 05:36:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770615380000|2026-02-09 05:36:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1770615430000|2026-02-09 05:37:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770615440000|2026-02-09 05:37:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|3
1770615450000|2026-02-09 05:37:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770615480000|2026-02-09 05:38:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1770615490000|2026-02-09 05:38:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770615590000|2026-02-09 05:39:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770615610000|2026-02-09 05:40:10|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|3
1770615620000|2026-02-09 05:40:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1770615630000|2026-02-09 05:40:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770615640000|2026-02-09 05:40:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|4
1770615670000|2026-02-09 05:41:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770615680000|2026-02-09 05:41:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770615710000|2026-02-09 05:41:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770615830000|2026-02-09 05:43:50|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1770615840000|2026-02-09 05:44:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770615850000|2026-02-09 05:44:10|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1770615880000|2026-02-09 05:44:40|1962|1956|1961.6|1955.6|1962|1956|1961.6|1955.6|2
1770615900000|2026-02-09 05:45:00|1961.5|1955.5|1961|1955|1961.5|1955.5|1961|1955|2
1770615910000|2026-02-09 05:45:10|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|3
1770615920000|2026-02-09 05:45:20|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|3
1770615930000|2026-02-09 05:45:30|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1770615960000|2026-02-09 05:46:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770615990000|2026-02-09 05:46:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1770616000000|2026-02-09 05:46:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770616010000|2026-02-09 05:46:50|1960.3|1954.3|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|3
1770616020000|2026-02-09 05:47:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770616040000|2026-02-09 05:47:20|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1770616100000|2026-02-09 05:48:20|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|3
1770616120000|2026-02-09 05:48:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770616140000|2026-02-09 05:49:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|3
1770616150000|2026-02-09 05:49:10|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1770616170000|2026-02-09 05:49:30|1961|1955|1961|1955|1961.1|1955.1|1961|1955|3
1770616220000|2026-02-09 05:50:20|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|3
1770616280000|2026-02-09 05:51:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|3
1770616290000|2026-02-09 05:51:30|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1770616310000|2026-02-09 05:51:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770616350000|2026-02-09 05:52:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770616370000|2026-02-09 05:52:50|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|4
1770616420000|2026-02-09 05:53:40|1960.9|1954.9|1961|1955|1961.1|1955.1|1960.9|1954.9|3
1770616470000|2026-02-09 05:54:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1770616500000|2026-02-09 05:55:00|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1770616540000|2026-02-09 05:55:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1770616560000|2026-02-09 05:56:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770616600000|2026-02-09 05:56:40|1961.5|1955.5|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|5
1770616610000|2026-02-09 05:56:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1770616670000|2026-02-09 05:57:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|3
1770616680000|2026-02-09 05:58:00|1961.1|1955.1|1961.8|1955.8|1961.9|1955.9|1961.1|1955.1|6
1770616700000|2026-02-09 05:58:20|1962.1|1956.1|1961.5|1955.5|1962.1|1956.1|1961.5|1955.5|2
1770616710000|2026-02-09 05:58:30|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1770616730000|2026-02-09 05:58:50|1961.8|1955.8|1962|1956|1962|1956|1961.5|1955.5|3
1770616740000|2026-02-09 05:59:00|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|3
1770616750000|2026-02-09 05:59:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|3
1770616760000|2026-02-09 05:59:20|1961.3|1955.3|1961|1955|1961.4|1955.4|1961|1955|6
1770616800000|2026-02-09 06:00:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1770616830000|2026-02-09 06:00:30|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1770616840000|2026-02-09 06:00:40|1960|1954|1959.5|1953.5|1960|1954|1959.5|1953.5|3
1770616850000|2026-02-09 06:00:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770616860000|2026-02-09 06:01:00|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|5
1770616870000|2026-02-09 06:01:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770616880000|2026-02-09 06:01:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1770616890000|2026-02-09 06:01:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1770616920000|2026-02-09 06:02:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|5
1770616930000|2026-02-09 06:02:10|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1770616970000|2026-02-09 06:02:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770616980000|2026-02-09 06:03:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770616990000|2026-02-09 06:03:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1770617020000|2026-02-09 06:03:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1770617030000|2026-02-09 06:03:50|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1770617050000|2026-02-09 06:04:10|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|3
1770617060000|2026-02-09 06:04:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770617070000|2026-02-09 06:04:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770617130000|2026-02-09 06:05:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770617140000|2026-02-09 06:05:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1770617160000|2026-02-09 06:06:00|1961|1955|1960.8|1954.8|1961|1955|1960.6|1954.6|3
1770617170000|2026-02-09 06:06:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770617200000|2026-02-09 06:06:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770617210000|2026-02-09 06:06:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770617270000|2026-02-09 06:07:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770617280000|2026-02-09 06:08:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1770617320000|2026-02-09 06:08:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770617330000|2026-02-09 06:08:50|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1770617360000|2026-02-09 06:09:20|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1770617410000|2026-02-09 06:10:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770617420000|2026-02-09 06:10:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770617480000|2026-02-09 06:11:20|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1770617520000|2026-02-09 06:12:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1770617530000|2026-02-09 06:12:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770617590000|2026-02-09 06:13:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770617600000|2026-02-09 06:13:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770617610000|2026-02-09 06:13:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770617640000|2026-02-09 06:14:00|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1770617670000|2026-02-09 06:14:30|1958.5|1952.5|1958.1|1952.1|1958.5|1952.5|1958|1952|4
1770617680000|2026-02-09 06:14:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770617710000|2026-02-09 06:15:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1770617740000|2026-02-09 06:15:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1770617750000|2026-02-09 06:15:50|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|3
1770617760000|2026-02-09 06:16:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770617770000|2026-02-09 06:16:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1770617780000|2026-02-09 06:16:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770617800000|2026-02-09 06:16:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770617820000|2026-02-09 06:17:00|1957.9|1951.9|1957.9|1951.9|1958|1952|1957.9|1951.9|3
1770617850000|2026-02-09 06:17:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770617860000|2026-02-09 06:17:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770617880000|2026-02-09 06:18:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1770617910000|2026-02-09 06:18:30|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1770617920000|2026-02-09 06:18:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1770617980000|2026-02-09 06:19:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1770617990000|2026-02-09 06:19:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1770618060000|2026-02-09 06:21:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770618070000|2026-02-09 06:21:10|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1770618080000|2026-02-09 06:21:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770618090000|2026-02-09 06:21:30|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.1|1951.1|4
1770618100000|2026-02-09 06:21:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770618120000|2026-02-09 06:22:00|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1770618130000|2026-02-09 06:22:10|1957.5|1951.5|1957.5|1951.5|1958|1952|1957.5|1951.5|6
1770618140000|2026-02-09 06:22:20|1957.8|1951.8|1958|1952|1958.3|1952.3|1957.8|1951.8|3
1770618150000|2026-02-09 06:22:30|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1770618190000|2026-02-09 06:23:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|4
1770618200000|2026-02-09 06:23:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770618210000|2026-02-09 06:23:30|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1770618220000|2026-02-09 06:23:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770618230000|2026-02-09 06:23:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770618240000|2026-02-09 06:24:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1770618250000|2026-02-09 06:24:10|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|3
1770618330000|2026-02-09 06:25:30|1957.9|1951.9|1957.5|1951.5|1957.9|1951.9|1957.5|1951.5|2
1770618420000|2026-02-09 06:27:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770618430000|2026-02-09 06:27:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1770618440000|2026-02-09 06:27:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770618450000|2026-02-09 06:27:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770618470000|2026-02-09 06:27:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770618550000|2026-02-09 06:29:10|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1770618640000|2026-02-09 06:30:40|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1770618650000|2026-02-09 06:30:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770618710000|2026-02-09 06:31:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1770618840000|2026-02-09 06:34:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770618860000|2026-02-09 06:34:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|3
1770618900000|2026-02-09 06:35:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1770618960000|2026-02-09 06:36:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1770618980000|2026-02-09 06:36:20|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1770618990000|2026-02-09 06:36:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770619000000|2026-02-09 06:36:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1770619010000|2026-02-09 06:36:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770619020000|2026-02-09 06:37:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770619030000|2026-02-09 06:37:10|1957.6|1951.6|1957.5|1951.5|1958|1952|1957.5|1951.5|5
1770619040000|2026-02-09 06:37:20|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770619050000|2026-02-09 06:37:30|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1770619060000|2026-02-09 06:37:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1770619080000|2026-02-09 06:38:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770619220000|2026-02-09 06:40:20|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957|1951|3
1770619230000|2026-02-09 06:40:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1770619340000|2026-02-09 06:42:20|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1770619350000|2026-02-09 06:42:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770619380000|2026-02-09 06:43:00|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1770619400000|2026-02-09 06:43:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770619410000|2026-02-09 06:43:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1770619420000|2026-02-09 06:43:40|1957|1951|1957.5|1951.5|1957.5|1951.5|1957|1951|3
1770619430000|2026-02-09 06:43:50|1957.6|1951.6|1958.3|1952.3|1958.3|1952.3|1957.6|1951.6|3
1770619500000|2026-02-09 06:45:00|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1770619520000|2026-02-09 06:45:20|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1770619530000|2026-02-09 06:45:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770619550000|2026-02-09 06:45:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|3
1770619560000|2026-02-09 06:46:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770619580000|2026-02-09 06:46:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|3
1770619590000|2026-02-09 06:46:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770619600000|2026-02-09 06:46:40|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1770619610000|2026-02-09 06:46:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1770619620000|2026-02-09 06:47:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1770619680000|2026-02-09 06:48:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770619700000|2026-02-09 06:48:20|1958.3|1952.3|1959.3|1953.3|1959.3|1953.3|1958.3|1952.3|4
1770619730000|2026-02-09 06:48:50|1958.9|1952.9|1959|1953|1959.6|1953.6|1958.5|1952.5|5
1770619740000|2026-02-09 06:49:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1770619750000|2026-02-09 06:49:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770619770000|2026-02-09 06:49:30|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|2
1770619780000|2026-02-09 06:49:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770619800000|2026-02-09 06:50:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770619870000|2026-02-09 06:51:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1770620020000|2026-02-09 06:53:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1770620040000|2026-02-09 06:54:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1770620080000|2026-02-09 06:54:40|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1770620100000|2026-02-09 06:55:00|1960|1954|1960|1954|1960.3|1954.3|1960|1954|3
1770620120000|2026-02-09 06:55:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770620160000|2026-02-09 06:56:00|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|2
1770620170000|2026-02-09 06:56:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1770620180000|2026-02-09 06:56:20|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1770620220000|2026-02-09 06:57:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1770620260000|2026-02-09 06:57:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|8
1770620270000|2026-02-09 06:57:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770620280000|2026-02-09 06:58:00|1960.4|1954.4|1961|1955|1961|1955|1960.4|1954.4|2
1770620300000|2026-02-09 06:58:20|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1770620310000|2026-02-09 06:58:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770620320000|2026-02-09 06:58:40|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1770620330000|2026-02-09 06:58:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1770620340000|2026-02-09 06:59:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1770620360000|2026-02-09 06:59:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770620370000|2026-02-09 06:59:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770620380000|2026-02-09 06:59:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1770620580000|2026-02-09 07:03:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770620590000|2026-02-09 07:03:10|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1770620860000|2026-02-09 07:07:40|1961.5|1955.5|1962|1956|1962|1956|1961.5|1955.5|2
1770620910000|2026-02-09 07:08:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1770621060000|2026-02-09 07:11:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1770621070000|2026-02-09 07:11:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770621090000|2026-02-09 07:11:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1770621150000|2026-02-09 07:12:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1770621260000|2026-02-09 07:14:20|1961.8|1955.8|1961|1955|1961.8|1955.8|1961|1955|2
1770621270000|2026-02-09 07:14:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770621290000|2026-02-09 07:14:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1770621360000|2026-02-09 07:16:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1770621370000|2026-02-09 07:16:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1770621540000|2026-02-09 07:19:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1770621570000|2026-02-09 07:19:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770621600000|2026-02-09 07:20:00|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1770621650000|2026-02-09 07:20:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770621690000|2026-02-09 07:21:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1770621740000|2026-02-09 07:22:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1770621760000|2026-02-09 07:22:40|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1770621860000|2026-02-09 07:24:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770621870000|2026-02-09 07:24:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770621900000|2026-02-09 07:25:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770621910000|2026-02-09 07:25:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|4
1770622010000|2026-02-09 07:26:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770622170000|2026-02-09 07:29:30|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|2
1770622210000|2026-02-09 07:30:10|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1770622250000|2026-02-09 07:30:50|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1770622350000|2026-02-09 07:32:30|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|2
1770622380000|2026-02-09 07:33:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770622390000|2026-02-09 07:33:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770622400000|2026-02-09 07:33:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1770622410000|2026-02-09 07:33:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770622460000|2026-02-09 07:34:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770622510000|2026-02-09 07:35:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770622590000|2026-02-09 07:36:30|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1770622660000|2026-02-09 07:37:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1770622780000|2026-02-09 07:39:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1770622790000|2026-02-09 07:39:50|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1770622800000|2026-02-09 07:40:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1770622810000|2026-02-09 07:40:10|1961.8|1955.8|1962.8|1956.8|1962.8|1956.8|1961.5|1955.5|3
1770622820000|2026-02-09 07:40:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1770622900000|2026-02-09 07:41:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1770622910000|2026-02-09 07:41:50|1963|1957|1962.6|1956.6|1963|1957|1962.6|1956.6|3
1770622920000|2026-02-09 07:42:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770622930000|2026-02-09 07:42:10|1963|1957|1963.1|1957.1|1963.8|1957.8|1963|1957|3
1770622980000|2026-02-09 07:43:00|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1770623000000|2026-02-09 07:43:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1770623040000|2026-02-09 07:44:00|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1770623090000|2026-02-09 07:44:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770623130000|2026-02-09 07:45:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1770623160000|2026-02-09 07:46:00|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1770623210000|2026-02-09 07:46:50|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1770623240000|2026-02-09 07:47:20|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1770623260000|2026-02-09 07:47:40|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1770623360000|2026-02-09 07:49:20|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1770623370000|2026-02-09 07:49:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1770623380000|2026-02-09 07:49:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1770623410000|2026-02-09 07:50:10|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1770623430000|2026-02-09 07:50:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770623460000|2026-02-09 07:51:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1770623480000|2026-02-09 07:51:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1770623540000|2026-02-09 07:52:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770623660000|2026-02-09 07:54:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770623670000|2026-02-09 07:54:30|1960.4|1954.4|1959.5|1953.5|1960.4|1954.4|1959.5|1953.5|4
1770623690000|2026-02-09 07:54:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770623720000|2026-02-09 07:55:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770623730000|2026-02-09 07:55:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770623780000|2026-02-09 07:56:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1770623800000|2026-02-09 07:56:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770623810000|2026-02-09 07:56:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1770623830000|2026-02-09 07:57:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1770623910000|2026-02-09 07:58:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770623920000|2026-02-09 07:58:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1770623930000|2026-02-09 07:58:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770623950000|2026-02-09 07:59:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770623960000|2026-02-09 07:59:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770623970000|2026-02-09 07:59:30|1958.1|1952.1|1959.1|1953.1|1959.1|1953.1|1958.1|1952.1|2
1770624000000|2026-02-09 08:00:00|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1770624010000|2026-02-09 08:00:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1770624060000|2026-02-09 08:01:00|1958.9|1952.9|1959.9|1953.9|1959.9|1953.9|1958.9|1952.9|3
1770624070000|2026-02-09 08:01:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770624080000|2026-02-09 08:01:20|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|4
1770624090000|2026-02-09 08:01:30|1958.4|1952.4|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|4
1770624120000|2026-02-09 08:02:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770624130000|2026-02-09 08:02:10|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|3
1770624140000|2026-02-09 08:02:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770624150000|2026-02-09 08:02:30|1957.1|1951.1|1958.3|1952.3|1958.3|1952.3|1957.1|1951.1|2
1770624160000|2026-02-09 08:02:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1770624190000|2026-02-09 08:03:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770624200000|2026-02-09 08:03:20|1958.5|1952.5|1960.3|1954.3|1960.3|1954.3|1958.5|1952.5|6
1770624210000|2026-02-09 08:03:30|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|3
1770624260000|2026-02-09 08:04:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770624310000|2026-02-09 08:05:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1770624370000|2026-02-09 08:06:10|1959.9|1953.9|1960.9|1954.9|1961.1|1955.1|1959.9|1953.9|6
1770624380000|2026-02-09 08:06:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770624390000|2026-02-09 08:06:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770624420000|2026-02-09 08:07:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1770624430000|2026-02-09 08:07:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1770624490000|2026-02-09 08:08:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1770624510000|2026-02-09 08:08:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1770624540000|2026-02-09 08:09:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1770624580000|2026-02-09 08:09:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1770624640000|2026-02-09 08:10:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1770624680000|2026-02-09 08:11:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1770624700000|2026-02-09 08:11:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1770624740000|2026-02-09 08:12:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1770624750000|2026-02-09 08:12:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770624780000|2026-02-09 08:13:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1770624790000|2026-02-09 08:13:10|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1770624800000|2026-02-09 08:13:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770624810000|2026-02-09 08:13:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1770624850000|2026-02-09 08:14:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1770624900000|2026-02-09 08:15:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1770624910000|2026-02-09 08:15:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770624930000|2026-02-09 08:15:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770624970000|2026-02-09 08:16:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1770624990000|2026-02-09 08:16:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770625010000|2026-02-09 08:16:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770625100000|2026-02-09 08:18:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1770625130000|2026-02-09 08:18:50|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1770625140000|2026-02-09 08:19:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770625150000|2026-02-09 08:19:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1770625160000|2026-02-09 08:19:20|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1770625180000|2026-02-09 08:19:40|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1770625200000|2026-02-09 08:20:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1770625230000|2026-02-09 08:20:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770625340000|2026-02-09 08:22:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1770625370000|2026-02-09 08:22:50|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1770625380000|2026-02-09 08:23:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770625400000|2026-02-09 08:23:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770625540000|2026-02-09 08:25:40|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1770625550000|2026-02-09 08:25:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770625560000|2026-02-09 08:26:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770625600000|2026-02-09 08:26:40|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1770625610000|2026-02-09 08:26:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1770625620000|2026-02-09 08:27:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1770625650000|2026-02-09 08:27:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1770625700000|2026-02-09 08:28:20|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1770625780000|2026-02-09 08:29:40|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1770625800000|2026-02-09 08:30:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770625850000|2026-02-09 08:30:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770625900000|2026-02-09 08:31:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1770625950000|2026-02-09 08:32:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770625960000|2026-02-09 08:32:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1770625980000|2026-02-09 08:33:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770626040000|2026-02-09 08:34:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1770626100000|2026-02-09 08:35:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770626130000|2026-02-09 08:35:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770626280000|2026-02-09 08:38:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1770626290000|2026-02-09 08:38:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770626400000|2026-02-09 08:40:00|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1770626410000|2026-02-09 08:40:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1770626670000|2026-02-09 08:44:30|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|8
1770626730000|2026-02-09 08:45:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770626800000|2026-02-09 08:46:40|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1770626830000|2026-02-09 08:47:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770626890000|2026-02-09 08:48:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1770626900000|2026-02-09 08:48:20|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1770626950000|2026-02-09 08:49:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770627050000|2026-02-09 08:50:50|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|2
1770627150000|2026-02-09 08:52:30|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|2
1770627160000|2026-02-09 08:52:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770627180000|2026-02-09 08:53:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1770627240000|2026-02-09 08:54:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1770627420000|2026-02-09 08:57:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1770627440000|2026-02-09 08:57:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770627490000|2026-02-09 08:58:10|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1770627500000|2026-02-09 08:58:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770627560000|2026-02-09 08:59:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1770627610000|2026-02-09 09:00:10|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1770627640000|2026-02-09 09:00:40|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1770627660000|2026-02-09 09:01:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770627670000|2026-02-09 09:01:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770627780000|2026-02-09 09:03:00|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1770627790000|2026-02-09 09:03:10|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1770627820000|2026-02-09 09:03:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1770627860000|2026-02-09 09:04:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770627870000|2026-02-09 09:04:30|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1770627880000|2026-02-09 09:04:40|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1770627960000|2026-02-09 09:06:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1770627970000|2026-02-09 09:06:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1770628040000|2026-02-09 09:07:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1770628080000|2026-02-09 09:08:00|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1770628110000|2026-02-09 09:08:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1770628170000|2026-02-09 09:09:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770628380000|2026-02-09 09:13:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.6|1948.6|4
1770628390000|2026-02-09 09:13:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1770628400000|2026-02-09 09:13:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770628410000|2026-02-09 09:13:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770628500000|2026-02-09 09:15:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1770628720000|2026-02-09 09:18:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770628790000|2026-02-09 09:19:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770628810000|2026-02-09 09:20:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770628880000|2026-02-09 09:21:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770628890000|2026-02-09 09:21:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770628940000|2026-02-09 09:22:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770628960000|2026-02-09 09:22:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770628970000|2026-02-09 09:22:50|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1770628980000|2026-02-09 09:23:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1770629000000|2026-02-09 09:23:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770629080000|2026-02-09 09:24:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770629090000|2026-02-09 09:24:50|1956.1|1950.1|1956.9|1950.9|1956.9|1950.9|1956.1|1950.1|2
1770629100000|2026-02-09 09:25:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1770629200000|2026-02-09 09:26:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770629210000|2026-02-09 09:26:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1770629220000|2026-02-09 09:27:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1770629230000|2026-02-09 09:27:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770629240000|2026-02-09 09:27:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770629390000|2026-02-09 09:29:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770629440000|2026-02-09 09:30:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770629470000|2026-02-09 09:31:10|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1770629480000|2026-02-09 09:31:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770629500000|2026-02-09 09:31:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770629540000|2026-02-09 09:32:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770629550000|2026-02-09 09:32:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1770629620000|2026-02-09 09:33:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770629630000|2026-02-09 09:33:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1770629730000|2026-02-09 09:35:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770629760000|2026-02-09 09:36:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770629840000|2026-02-09 09:37:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770629980000|2026-02-09 09:39:40|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1770630040000|2026-02-09 09:40:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770630120000|2026-02-09 09:42:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1770630340000|2026-02-09 09:45:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770630380000|2026-02-09 09:46:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770630440000|2026-02-09 09:47:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770630470000|2026-02-09 09:47:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1770630480000|2026-02-09 09:48:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1770630510000|2026-02-09 09:48:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770630670000|2026-02-09 09:51:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770630720000|2026-02-09 09:52:00|1954.9|1948.9|1955.1|1949.1|1955.4|1949.4|1954.9|1948.9|4
1770630910000|2026-02-09 09:55:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770630920000|2026-02-09 09:55:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|3
1770630930000|2026-02-09 09:55:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770630940000|2026-02-09 09:55:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770630960000|2026-02-09 09:56:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770631070000|2026-02-09 09:57:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770631180000|2026-02-09 09:59:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1770631220000|2026-02-09 10:00:20|1954.1|1948.1|1953.4|1947.4|1954.1|1948.1|1953.4|1947.4|4
1770631230000|2026-02-09 10:00:30|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1770631270000|2026-02-09 10:01:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1770631580000|2026-02-09 10:06:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770631590000|2026-02-09 10:06:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1770631630000|2026-02-09 10:07:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1770631660000|2026-02-09 10:07:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770631670000|2026-02-09 10:07:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770631680000|2026-02-09 10:08:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1770631740000|2026-02-09 10:09:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770631780000|2026-02-09 10:09:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770631820000|2026-02-09 10:10:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770631910000|2026-02-09 10:11:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770631920000|2026-02-09 10:12:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1770631930000|2026-02-09 10:12:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770631970000|2026-02-09 10:12:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770631980000|2026-02-09 10:13:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770631990000|2026-02-09 10:13:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770632280000|2026-02-09 10:18:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1770632310000|2026-02-09 10:18:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1770632530000|2026-02-09 10:22:10|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1770632700000|2026-02-09 10:25:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1770632860000|2026-02-09 10:27:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1770633000000|2026-02-09 10:30:00|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1770633020000|2026-02-09 10:30:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770633030000|2026-02-09 10:30:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770633060000|2026-02-09 10:31:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1770633070000|2026-02-09 10:31:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770633180000|2026-02-09 10:33:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770633240000|2026-02-09 10:34:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770633270000|2026-02-09 10:34:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770633280000|2026-02-09 10:34:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770633290000|2026-02-09 10:34:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1770633300000|2026-02-09 10:35:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1770633330000|2026-02-09 10:35:30|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1770633380000|2026-02-09 10:36:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770633390000|2026-02-09 10:36:30|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|3
1770633400000|2026-02-09 10:36:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770633430000|2026-02-09 10:37:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770633450000|2026-02-09 10:37:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770633470000|2026-02-09 10:37:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770633520000|2026-02-09 10:38:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770633690000|2026-02-09 10:41:30|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1770633720000|2026-02-09 10:42:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1770633760000|2026-02-09 10:42:40|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1770633780000|2026-02-09 10:43:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770633810000|2026-02-09 10:43:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770633950000|2026-02-09 10:45:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1770634430000|2026-02-09 10:53:50|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1770634440000|2026-02-09 10:54:00|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1770634460000|2026-02-09 10:54:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770634470000|2026-02-09 10:54:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770634480000|2026-02-09 10:54:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1770634510000|2026-02-09 10:55:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770634570000|2026-02-09 10:56:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1770634610000|2026-02-09 10:56:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1770634620000|2026-02-09 10:57:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1770634690000|2026-02-09 10:58:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770634710000|2026-02-09 10:58:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1770634750000|2026-02-09 10:59:10|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1770634760000|2026-02-09 10:59:20|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1770634800000|2026-02-09 11:00:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770634840000|2026-02-09 11:00:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770635000000|2026-02-09 11:03:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770635020000|2026-02-09 11:03:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770635200000|2026-02-09 11:06:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770635270000|2026-02-09 11:07:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770635560000|2026-02-09 11:12:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770635570000|2026-02-09 11:12:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770635710000|2026-02-09 11:15:10|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770635780000|2026-02-09 11:16:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770635790000|2026-02-09 11:16:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770635820000|2026-02-09 11:17:00|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|4
1770635830000|2026-02-09 11:17:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770635870000|2026-02-09 11:17:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770635880000|2026-02-09 11:18:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770636190000|2026-02-09 11:23:10|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770636210000|2026-02-09 11:23:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1770636220000|2026-02-09 11:23:40|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770636270000|2026-02-09 11:24:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770636300000|2026-02-09 11:25:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770636360000|2026-02-09 11:26:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1770636410000|2026-02-09 11:26:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1770636610000|2026-02-09 11:30:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1770636620000|2026-02-09 11:30:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1770636750000|2026-02-09 11:32:30|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1770636810000|2026-02-09 11:33:30|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1770636840000|2026-02-09 11:34:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1770636870000|2026-02-09 11:34:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770636900000|2026-02-09 11:35:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770636910000|2026-02-09 11:35:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1770636930000|2026-02-09 11:35:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1770637030000|2026-02-09 11:37:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770637060000|2026-02-09 11:37:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770637080000|2026-02-09 11:38:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770637100000|2026-02-09 11:38:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770637180000|2026-02-09 11:39:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770637190000|2026-02-09 11:39:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770637220000|2026-02-09 11:40:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770637330000|2026-02-09 11:42:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770637340000|2026-02-09 11:42:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770637370000|2026-02-09 11:42:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770637380000|2026-02-09 11:43:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1770637400000|2026-02-09 11:43:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1770637610000|2026-02-09 11:46:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770637620000|2026-02-09 11:47:00|1955.6|1949.6|1954.9|1948.9|1955.6|1949.6|1954.9|1948.9|3
1770637630000|2026-02-09 11:47:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770637650000|2026-02-09 11:47:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770637660000|2026-02-09 11:47:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770637680000|2026-02-09 11:48:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770637700000|2026-02-09 11:48:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770637940000|2026-02-09 11:52:20|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1770637990000|2026-02-09 11:53:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770638000000|2026-02-09 11:53:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1770638010000|2026-02-09 11:53:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770638040000|2026-02-09 11:54:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1770638110000|2026-02-09 11:55:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770638220000|2026-02-09 11:57:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770638230000|2026-02-09 11:57:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770638420000|2026-02-09 12:00:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770638430000|2026-02-09 12:00:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770638530000|2026-02-09 12:02:10|1954.4|1948.4|1954.9|1948.9|1955.1|1949.1|1954.4|1948.4|3
1770638570000|2026-02-09 12:02:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770638580000|2026-02-09 12:03:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770638600000|2026-02-09 12:03:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770638610000|2026-02-09 12:03:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770638660000|2026-02-09 12:04:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770638690000|2026-02-09 12:04:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770638700000|2026-02-09 12:05:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770638760000|2026-02-09 12:06:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770638800000|2026-02-09 12:06:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770638880000|2026-02-09 12:08:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1770638930000|2026-02-09 12:08:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1770639010000|2026-02-09 12:10:10|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1770639060000|2026-02-09 12:11:00|1953.4|1947.4|1954|1948|1954|1948|1953.4|1947.4|2
1770639070000|2026-02-09 12:11:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1770639080000|2026-02-09 12:11:20|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1770639100000|2026-02-09 12:11:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770639270000|2026-02-09 12:14:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1770639320000|2026-02-09 12:15:20|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|3
1770639340000|2026-02-09 12:15:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770639430000|2026-02-09 12:17:10|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1770639470000|2026-02-09 12:17:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770639500000|2026-02-09 12:18:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770639600000|2026-02-09 12:20:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1770639610000|2026-02-09 12:20:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770639660000|2026-02-09 12:21:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770639670000|2026-02-09 12:21:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1770639690000|2026-02-09 12:21:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1770639730000|2026-02-09 12:22:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1770639740000|2026-02-09 12:22:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1770639750000|2026-02-09 12:22:30|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|3
1770639760000|2026-02-09 12:22:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770639770000|2026-02-09 12:22:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770639780000|2026-02-09 12:23:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1770639790000|2026-02-09 12:23:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1770639800000|2026-02-09 12:23:20|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1770639910000|2026-02-09 12:25:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770639930000|2026-02-09 12:25:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1770639950000|2026-02-09 12:25:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1770639960000|2026-02-09 12:26:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770640010000|2026-02-09 12:26:50|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1770640030000|2026-02-09 12:27:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1770640090000|2026-02-09 12:28:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1770640130000|2026-02-09 12:28:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770640160000|2026-02-09 12:29:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770640270000|2026-02-09 12:31:10|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1770640320000|2026-02-09 12:32:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1770640340000|2026-02-09 12:32:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1770640360000|2026-02-09 12:32:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770640390000|2026-02-09 12:33:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770640430000|2026-02-09 12:33:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1770640470000|2026-02-09 12:34:30|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|2
1770640500000|2026-02-09 12:35:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1770640550000|2026-02-09 12:35:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1770640560000|2026-02-09 12:36:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1770640590000|2026-02-09 12:36:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1770640600000|2026-02-09 12:36:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1770640640000|2026-02-09 12:37:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1770640660000|2026-02-09 12:37:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1770640680000|2026-02-09 12:38:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1770640690000|2026-02-09 12:38:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1770640700000|2026-02-09 12:38:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770640740000|2026-02-09 12:39:00|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1770640850000|2026-02-09 12:40:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1770640870000|2026-02-09 12:41:10|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1770640880000|2026-02-09 12:41:20|1956|1950|1954.9|1948.9|1956|1950|1954.9|1948.9|2
1770640890000|2026-02-09 12:41:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770640910000|2026-02-09 12:41:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1770640920000|2026-02-09 12:42:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1770640950000|2026-02-09 12:42:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1770641050000|2026-02-09 12:44:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1770641220000|2026-02-09 12:47:00|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|3
1770641260000|2026-02-09 12:47:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1770641420000|2026-02-09 12:50:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1770641440000|2026-02-09 12:50:40|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1770641500000|2026-02-09 12:51:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1770641550000|2026-02-09 12:52:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1770641620000|2026-02-09 12:53:40|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1770641690000|2026-02-09 12:54:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1770641700000|2026-02-09 12:55:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1770641710000|2026-02-09 12:55:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1770641720000|2026-02-09 12:55:20|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1770641730000|2026-02-09 12:55:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1770641770000|2026-02-09 12:56:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1770641810000|2026-02-09 12:56:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1770641830000|2026-02-09 12:57:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770641840000|2026-02-09 12:57:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770641910000|2026-02-09 12:58:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1770641920000|2026-02-09 12:58:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1770641940000|2026-02-09 12:59:00|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|5
1770641950000|2026-02-09 12:59:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|4
1770641960000|2026-02-09 12:59:20|1957.6|1951.6|1959.8|1953.8|1960|1954|1957.6|1951.6|8
1770641970000|2026-02-09 12:59:30|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|3
1770641980000|2026-02-09 12:59:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1770641990000|2026-02-09 12:59:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1770642000000|2026-02-09 13:00:00|1960.3|1954.3|1959.6|1953.6|1962.1|1956.1|1959.6|1953.6|12
1770642010000|2026-02-09 13:00:10|1959.9|1953.9|1959.1|1953.1|1960.1|1954.1|1959.1|1953.1|9
1770642020000|2026-02-09 13:00:20|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.1|1952.1|9
1770642030000|2026-02-09 13:00:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|7
1770642040000|2026-02-09 13:00:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1770642050000|2026-02-09 13:00:50|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|4
1770642060000|2026-02-09 13:01:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1770642070000|2026-02-09 13:01:10|1960.1|1954.1|1961.9|1955.9|1961.9|1955.9|1960.1|1954.1|8
1770642080000|2026-02-09 13:01:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1770642090000|2026-02-09 13:01:30|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|3
1770642100000|2026-02-09 13:01:40|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1770642110000|2026-02-09 13:01:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963|1957|4
1770642120000|2026-02-09 13:02:00|1963.4|1957.4|1960.9|1954.9|1963.4|1957.4|1960.1|1954.1|11
1770642130000|2026-02-09 13:02:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1770642140000|2026-02-09 13:02:20|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1770642150000|2026-02-09 13:02:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1770642160000|2026-02-09 13:02:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1960.6|1954.6|8
1770642180000|2026-02-09 13:03:00|1961.8|1955.8|1962|1956|1962|1956|1961.5|1955.5|5
1770642190000|2026-02-09 13:03:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1770642200000|2026-02-09 13:03:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1770642210000|2026-02-09 13:03:30|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1961.8|1955.8|7
1770642220000|2026-02-09 13:03:40|1962.6|1956.6|1963.3|1957.3|1963.3|1957.3|1962.5|1956.5|6
1770642230000|2026-02-09 13:03:50|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1770642240000|2026-02-09 13:04:00|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1770642250000|2026-02-09 13:04:10|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|2
1770642260000|2026-02-09 13:04:20|1963.9|1957.9|1963.5|1957.5|1963.9|1957.9|1963.5|1957.5|3
1770642270000|2026-02-09 13:04:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770642280000|2026-02-09 13:04:40|1963.5|1957.5|1962.8|1956.8|1963.6|1957.6|1962.8|1956.8|5
1770642290000|2026-02-09 13:04:50|1962.9|1956.9|1963|1957|1963.1|1957.1|1962.9|1956.9|6
1770642300000|2026-02-09 13:05:00|1963.3|1957.3|1964|1958|1964|1958|1963.3|1957.3|3
1770642310000|2026-02-09 13:05:10|1964.1|1958.1|1965|1959|1965|1959|1964.1|1958.1|4
1770642320000|2026-02-09 13:05:20|1964.8|1958.8|1964|1958|1964.8|1958.8|1964|1958|4
1770642330000|2026-02-09 13:05:30|1964.3|1958.3|1963.5|1957.5|1964.3|1958.3|1963.5|1957.5|4
1770642340000|2026-02-09 13:05:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1770642360000|2026-02-09 13:06:00|1964|1958|1964.8|1958.8|1965|1959|1964|1958|7
1770642370000|2026-02-09 13:06:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770642380000|2026-02-09 13:06:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|3
1770642410000|2026-02-09 13:06:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1770642430000|2026-02-09 13:07:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770642440000|2026-02-09 13:07:20|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1770642450000|2026-02-09 13:07:30|1963.9|1957.9|1964.8|1958.8|1964.8|1958.8|1963.9|1957.9|3
1770642460000|2026-02-09 13:07:40|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|4
1770642470000|2026-02-09 13:07:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1770642480000|2026-02-09 13:08:00|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|7
1770642490000|2026-02-09 13:08:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1770642500000|2026-02-09 13:08:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|4
1770642510000|2026-02-09 13:08:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770642520000|2026-02-09 13:08:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1770642530000|2026-02-09 13:08:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770642540000|2026-02-09 13:09:00|1963.9|1957.9|1964.6|1958.6|1964.9|1958.9|1963.9|1957.9|6
1770642550000|2026-02-09 13:09:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770642570000|2026-02-09 13:09:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770642580000|2026-02-09 13:09:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1770642590000|2026-02-09 13:09:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1770642610000|2026-02-09 13:10:10|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|3
1770642620000|2026-02-09 13:10:20|1963.4|1957.4|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|4
1770642630000|2026-02-09 13:10:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1770642640000|2026-02-09 13:10:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770642670000|2026-02-09 13:11:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1770642680000|2026-02-09 13:11:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770642690000|2026-02-09 13:11:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770642700000|2026-02-09 13:11:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770642710000|2026-02-09 13:11:50|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1770642720000|2026-02-09 13:12:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770642730000|2026-02-09 13:12:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770642740000|2026-02-09 13:12:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770642750000|2026-02-09 13:12:30|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|2
1770642760000|2026-02-09 13:12:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770642770000|2026-02-09 13:12:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770642780000|2026-02-09 13:13:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770642810000|2026-02-09 13:13:30|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1770642850000|2026-02-09 13:14:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770642890000|2026-02-09 13:14:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770642900000|2026-02-09 13:15:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|3
1770642910000|2026-02-09 13:15:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770642950000|2026-02-09 13:15:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770642960000|2026-02-09 13:16:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770642970000|2026-02-09 13:16:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770642980000|2026-02-09 13:16:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1770643000000|2026-02-09 13:16:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770643010000|2026-02-09 13:16:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770643020000|2026-02-09 13:17:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770643030000|2026-02-09 13:17:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770643040000|2026-02-09 13:17:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770643080000|2026-02-09 13:18:00|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1770643090000|2026-02-09 13:18:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770643100000|2026-02-09 13:18:20|1965.1|1959.1|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|4
1770643130000|2026-02-09 13:18:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770643140000|2026-02-09 13:19:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770643160000|2026-02-09 13:19:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770643170000|2026-02-09 13:19:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770643180000|2026-02-09 13:19:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770643200000|2026-02-09 13:20:00|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1770643210000|2026-02-09 13:20:10|1964.5|1958.5|1963.8|1957.8|1964.5|1958.5|1963.8|1957.8|5
1770643220000|2026-02-09 13:20:20|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963|1957|4
1770643240000|2026-02-09 13:20:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770643260000|2026-02-09 13:21:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1770643300000|2026-02-09 13:21:40|1963.1|1957.1|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|4
1770643320000|2026-02-09 13:22:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770643360000|2026-02-09 13:22:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770643370000|2026-02-09 13:22:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770643380000|2026-02-09 13:23:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770643390000|2026-02-09 13:23:10|1964.9|1958.9|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|4
1770643400000|2026-02-09 13:23:20|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.1|1958.1|4
1770643410000|2026-02-09 13:23:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770643420000|2026-02-09 13:23:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1770643450000|2026-02-09 13:24:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770643470000|2026-02-09 13:24:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770643510000|2026-02-09 13:25:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770643520000|2026-02-09 13:25:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770643530000|2026-02-09 13:25:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770643550000|2026-02-09 13:25:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1770643560000|2026-02-09 13:26:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770643570000|2026-02-09 13:26:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770643590000|2026-02-09 13:26:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770643620000|2026-02-09 13:27:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770643630000|2026-02-09 13:27:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770643650000|2026-02-09 13:27:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770643660000|2026-02-09 13:27:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770643680000|2026-02-09 13:28:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770643690000|2026-02-09 13:28:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770643710000|2026-02-09 13:28:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770643720000|2026-02-09 13:28:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770643770000|2026-02-09 13:29:30|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|7
1770643780000|2026-02-09 13:29:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770643790000|2026-02-09 13:29:50|1962.8|1956.8|1963.5|1957.5|1963.5|1957.5|1962.8|1956.8|3
1770643820000|2026-02-09 13:30:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770643850000|2026-02-09 13:30:50|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|2
1770643870000|2026-02-09 13:31:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770643880000|2026-02-09 13:31:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|4
1770643890000|2026-02-09 13:31:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1770643900000|2026-02-09 13:31:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770643910000|2026-02-09 13:31:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770643920000|2026-02-09 13:32:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770643930000|2026-02-09 13:32:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770643940000|2026-02-09 13:32:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1770643960000|2026-02-09 13:32:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770643980000|2026-02-09 13:33:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1770644010000|2026-02-09 13:33:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1770644040000|2026-02-09 13:34:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1770644050000|2026-02-09 13:34:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770644070000|2026-02-09 13:34:30|1963.1|1957.1|1963.6|1957.6|1963.9|1957.9|1963.1|1957.1|5
1770644080000|2026-02-09 13:34:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770644130000|2026-02-09 13:35:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770644140000|2026-02-09 13:35:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1770644210000|2026-02-09 13:36:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1770644220000|2026-02-09 13:37:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770644270000|2026-02-09 13:37:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1770644320000|2026-02-09 13:38:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1770644330000|2026-02-09 13:38:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770644340000|2026-02-09 13:39:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1770644360000|2026-02-09 13:39:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770644460000|2026-02-09 13:41:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770644470000|2026-02-09 13:41:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1770644490000|2026-02-09 13:41:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770644500000|2026-02-09 13:41:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770644520000|2026-02-09 13:42:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770644580000|2026-02-09 13:43:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1770644600000|2026-02-09 13:43:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770644610000|2026-02-09 13:43:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1770644640000|2026-02-09 13:44:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1770644650000|2026-02-09 13:44:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770644660000|2026-02-09 13:44:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770644680000|2026-02-09 13:44:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770644720000|2026-02-09 13:45:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1770644760000|2026-02-09 13:46:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1770644810000|2026-02-09 13:46:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1770644900000|2026-02-09 13:48:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1770644940000|2026-02-09 13:49:00|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|3
1770644950000|2026-02-09 13:49:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770644960000|2026-02-09 13:49:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1770645000000|2026-02-09 13:50:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1770645010000|2026-02-09 13:50:10|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|3
1770645020000|2026-02-09 13:50:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770645030000|2026-02-09 13:50:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770645050000|2026-02-09 13:50:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770645110000|2026-02-09 13:51:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770645120000|2026-02-09 13:52:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1770645140000|2026-02-09 13:52:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1770645170000|2026-02-09 13:52:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770645180000|2026-02-09 13:53:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770645190000|2026-02-09 13:53:10|1964.1|1958.1|1965|1959|1965.8|1959.8|1964.1|1958.1|5
1770645200000|2026-02-09 13:53:20|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|2
1770645220000|2026-02-09 13:53:40|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1770645240000|2026-02-09 13:54:00|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|3
1770645260000|2026-02-09 13:54:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770645270000|2026-02-09 13:54:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770645300000|2026-02-09 13:55:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770645320000|2026-02-09 13:55:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770645360000|2026-02-09 13:56:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770645370000|2026-02-09 13:56:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770645420000|2026-02-09 13:57:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770645430000|2026-02-09 13:57:10|1965.4|1959.4|1966.6|1960.6|1966.6|1960.6|1965.4|1959.4|4
1770645450000|2026-02-09 13:57:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770645470000|2026-02-09 13:57:50|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1770645500000|2026-02-09 13:58:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770645530000|2026-02-09 13:58:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770645540000|2026-02-09 13:59:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770645560000|2026-02-09 13:59:20|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1770645580000|2026-02-09 13:59:40|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|2
1770645590000|2026-02-09 13:59:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1770645600000|2026-02-09 14:00:00|1968.6|1962.6|1967|1961|1968.6|1962.6|1967|1961|10
1770645610000|2026-02-09 14:00:10|1967.3|1961.3|1967.8|1961.8|1968.3|1962.3|1967.3|1961.3|6
1770645620000|2026-02-09 14:00:20|1967.5|1961.5|1968|1962|1968.1|1962.1|1967|1961|6
1770645630000|2026-02-09 14:00:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1770645640000|2026-02-09 14:00:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1770645650000|2026-02-09 14:00:50|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1770645660000|2026-02-09 14:01:00|1968|1962|1968|1962|1968.3|1962.3|1968|1962|3
1770645670000|2026-02-09 14:01:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770645680000|2026-02-09 14:01:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770645690000|2026-02-09 14:01:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770645710000|2026-02-09 14:01:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770645720000|2026-02-09 14:02:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770645750000|2026-02-09 14:02:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770645790000|2026-02-09 14:03:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770645810000|2026-02-09 14:03:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770645820000|2026-02-09 14:03:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1770645830000|2026-02-09 14:03:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770645840000|2026-02-09 14:04:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770645890000|2026-02-09 14:04:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1770645900000|2026-02-09 14:05:00|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1770645920000|2026-02-09 14:05:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770645930000|2026-02-09 14:05:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1770645950000|2026-02-09 14:05:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1770645970000|2026-02-09 14:06:10|1969.1|1963.1|1970.4|1964.4|1970.4|1964.4|1969.1|1963.1|2
1770645990000|2026-02-09 14:06:30|1969.9|1963.9|1968.9|1962.9|1969.9|1963.9|1968.9|1962.9|4
1770646020000|2026-02-09 14:07:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770646050000|2026-02-09 14:07:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770646080000|2026-02-09 14:08:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770646090000|2026-02-09 14:08:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770646150000|2026-02-09 14:09:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770646160000|2026-02-09 14:09:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770646190000|2026-02-09 14:09:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770646200000|2026-02-09 14:10:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1770646210000|2026-02-09 14:10:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770646220000|2026-02-09 14:10:20|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1770646230000|2026-02-09 14:10:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770646290000|2026-02-09 14:11:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770646360000|2026-02-09 14:12:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770646370000|2026-02-09 14:12:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770646400000|2026-02-09 14:13:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770646420000|2026-02-09 14:13:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|4
1770646430000|2026-02-09 14:13:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770646480000|2026-02-09 14:14:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1770646500000|2026-02-09 14:15:00|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|3
1770646520000|2026-02-09 14:15:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770646550000|2026-02-09 14:15:50|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|4
1770646560000|2026-02-09 14:16:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770646570000|2026-02-09 14:16:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1770646710000|2026-02-09 14:18:30|1965.9|1959.9|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|10
1770646720000|2026-02-09 14:18:40|1966.1|1960.1|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|4
1770646740000|2026-02-09 14:19:00|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1770646750000|2026-02-09 14:19:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1770646770000|2026-02-09 14:19:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770646780000|2026-02-09 14:19:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770646810000|2026-02-09 14:20:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770646820000|2026-02-09 14:20:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770646860000|2026-02-09 14:21:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770646890000|2026-02-09 14:21:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770646920000|2026-02-09 14:22:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770646940000|2026-02-09 14:22:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770646950000|2026-02-09 14:22:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770646980000|2026-02-09 14:23:00|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1770646990000|2026-02-09 14:23:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770647010000|2026-02-09 14:23:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770647020000|2026-02-09 14:23:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770647050000|2026-02-09 14:24:10|1967.4|1961.4|1967.9|1961.9|1968.1|1962.1|1967.4|1961.4|4
1770647060000|2026-02-09 14:24:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770647070000|2026-02-09 14:24:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1770647080000|2026-02-09 14:24:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770647100000|2026-02-09 14:25:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770647110000|2026-02-09 14:25:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770647140000|2026-02-09 14:25:40|1967.4|1961.4|1967.9|1961.9|1968.1|1962.1|1967.4|1961.4|4
1770647170000|2026-02-09 14:26:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770647200000|2026-02-09 14:26:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770647260000|2026-02-09 14:27:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770647270000|2026-02-09 14:27:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770647280000|2026-02-09 14:28:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770647310000|2026-02-09 14:28:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770647340000|2026-02-09 14:29:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770647390000|2026-02-09 14:29:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770647400000|2026-02-09 14:30:00|1966.6|1960.6|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|4
1770647410000|2026-02-09 14:30:10|1967.1|1961.1|1967.4|1961.4|1967.6|1961.6|1966.9|1960.9|6
1770647440000|2026-02-09 14:30:40|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1770647450000|2026-02-09 14:30:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1770647460000|2026-02-09 14:31:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770647470000|2026-02-09 14:31:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|4
1770647480000|2026-02-09 14:31:20|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|7
1770647510000|2026-02-09 14:31:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770647530000|2026-02-09 14:32:10|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|5
1770647560000|2026-02-09 14:32:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770647570000|2026-02-09 14:32:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770647580000|2026-02-09 14:33:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770647620000|2026-02-09 14:33:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770647670000|2026-02-09 14:34:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770647680000|2026-02-09 14:34:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770647690000|2026-02-09 14:34:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770647740000|2026-02-09 14:35:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770647750000|2026-02-09 14:35:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770647760000|2026-02-09 14:36:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770647770000|2026-02-09 14:36:10|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1770647780000|2026-02-09 14:36:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770647800000|2026-02-09 14:36:40|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|5
1770647810000|2026-02-09 14:36:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770647820000|2026-02-09 14:37:00|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1770647840000|2026-02-09 14:37:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770647850000|2026-02-09 14:37:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1770647860000|2026-02-09 14:37:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770647870000|2026-02-09 14:37:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770647890000|2026-02-09 14:38:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770647900000|2026-02-09 14:38:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|4
1770647920000|2026-02-09 14:38:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770647930000|2026-02-09 14:38:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770647940000|2026-02-09 14:39:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770647950000|2026-02-09 14:39:10|1968.6|1962.6|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|4
1770647970000|2026-02-09 14:39:30|1969.1|1963.1|1970.4|1964.4|1970.4|1964.4|1969.1|1963.1|4
1770647980000|2026-02-09 14:39:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|6
1770647990000|2026-02-09 14:39:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770648000000|2026-02-09 14:40:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770648020000|2026-02-09 14:40:20|1970.6|1964.6|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|3
1770648030000|2026-02-09 14:40:30|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|3
1770648050000|2026-02-09 14:40:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1770648100000|2026-02-09 14:41:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770648110000|2026-02-09 14:41:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770648140000|2026-02-09 14:42:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770648150000|2026-02-09 14:42:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1770648160000|2026-02-09 14:42:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1770648170000|2026-02-09 14:42:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770648180000|2026-02-09 14:43:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770648190000|2026-02-09 14:43:10|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1770648200000|2026-02-09 14:43:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770648210000|2026-02-09 14:43:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770648220000|2026-02-09 14:43:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770648230000|2026-02-09 14:43:50|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1770648240000|2026-02-09 14:44:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1770648270000|2026-02-09 14:44:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1770648280000|2026-02-09 14:44:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770648290000|2026-02-09 14:44:50|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1770648310000|2026-02-09 14:45:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770648320000|2026-02-09 14:45:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770648330000|2026-02-09 14:45:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770648340000|2026-02-09 14:45:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770648360000|2026-02-09 14:46:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770648380000|2026-02-09 14:46:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|3
1770648420000|2026-02-09 14:47:00|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1770648430000|2026-02-09 14:47:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770648450000|2026-02-09 14:47:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1770648480000|2026-02-09 14:48:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770648490000|2026-02-09 14:48:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770648520000|2026-02-09 14:48:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770648540000|2026-02-09 14:49:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1770648550000|2026-02-09 14:49:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770648560000|2026-02-09 14:49:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1770648600000|2026-02-09 14:50:00|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1770648630000|2026-02-09 14:50:30|1969.9|1963.9|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|4
1770648640000|2026-02-09 14:50:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770648650000|2026-02-09 14:50:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770648680000|2026-02-09 14:51:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770648720000|2026-02-09 14:52:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1770648750000|2026-02-09 14:52:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1770648760000|2026-02-09 14:52:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1770648770000|2026-02-09 14:52:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770648780000|2026-02-09 14:53:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770648790000|2026-02-09 14:53:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1770648800000|2026-02-09 14:53:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770648810000|2026-02-09 14:53:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770648840000|2026-02-09 14:54:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770648860000|2026-02-09 14:54:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770648870000|2026-02-09 14:54:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770648900000|2026-02-09 14:55:00|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|6
1770648910000|2026-02-09 14:55:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770648920000|2026-02-09 14:55:20|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1770648940000|2026-02-09 14:55:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770648960000|2026-02-09 14:56:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770648970000|2026-02-09 14:56:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1770649000000|2026-02-09 14:56:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770649030000|2026-02-09 14:57:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770649040000|2026-02-09 14:57:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770649060000|2026-02-09 14:57:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1770649080000|2026-02-09 14:58:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770649110000|2026-02-09 14:58:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770649140000|2026-02-09 14:59:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1770649160000|2026-02-09 14:59:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770649170000|2026-02-09 14:59:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770649180000|2026-02-09 14:59:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770649190000|2026-02-09 14:59:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770649210000|2026-02-09 15:00:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770649220000|2026-02-09 15:00:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770649230000|2026-02-09 15:00:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770649280000|2026-02-09 15:01:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770649330000|2026-02-09 15:02:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1770649340000|2026-02-09 15:02:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|4
1770649370000|2026-02-09 15:02:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770649380000|2026-02-09 15:03:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770649400000|2026-02-09 15:03:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1770649410000|2026-02-09 15:03:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770649430000|2026-02-09 15:03:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770649450000|2026-02-09 15:04:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770649460000|2026-02-09 15:04:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1770649550000|2026-02-09 15:05:50|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1770649560000|2026-02-09 15:06:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1770649720000|2026-02-09 15:08:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770649750000|2026-02-09 15:09:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1770649800000|2026-02-09 15:10:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770649810000|2026-02-09 15:10:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770649830000|2026-02-09 15:10:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770649890000|2026-02-09 15:11:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770649920000|2026-02-09 15:12:00|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1770649950000|2026-02-09 15:12:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770650000000|2026-02-09 15:13:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770650030000|2026-02-09 15:13:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770650050000|2026-02-09 15:14:10|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1770650100000|2026-02-09 15:15:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770650120000|2026-02-09 15:15:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770650130000|2026-02-09 15:15:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1770650190000|2026-02-09 15:16:30|1969.9|1963.9|1970.9|1964.9|1970.9|1964.9|1969.9|1963.9|5
1770650200000|2026-02-09 15:16:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1770650220000|2026-02-09 15:17:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770650240000|2026-02-09 15:17:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770650320000|2026-02-09 15:18:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770650410000|2026-02-09 15:20:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1770650430000|2026-02-09 15:20:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770650440000|2026-02-09 15:20:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770650470000|2026-02-09 15:21:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770650480000|2026-02-09 15:21:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770650500000|2026-02-09 15:21:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770650520000|2026-02-09 15:22:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770650540000|2026-02-09 15:22:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770650560000|2026-02-09 15:22:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770650580000|2026-02-09 15:23:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770650670000|2026-02-09 15:24:30|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1770650700000|2026-02-09 15:25:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770650710000|2026-02-09 15:25:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770650730000|2026-02-09 15:25:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770650770000|2026-02-09 15:26:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770650880000|2026-02-09 15:28:00|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1770650890000|2026-02-09 15:28:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1770650920000|2026-02-09 15:28:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770650930000|2026-02-09 15:28:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770650950000|2026-02-09 15:29:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1770650980000|2026-02-09 15:29:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1770651010000|2026-02-09 15:30:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770651020000|2026-02-09 15:30:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1770651070000|2026-02-09 15:31:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770651080000|2026-02-09 15:31:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770651100000|2026-02-09 15:31:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770651130000|2026-02-09 15:32:10|1970.6|1964.6|1969.9|1963.9|1970.9|1964.9|1969.9|1963.9|4
1770651140000|2026-02-09 15:32:20|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|4
1770651150000|2026-02-09 15:32:30|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|3
1770651160000|2026-02-09 15:32:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770651180000|2026-02-09 15:33:00|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1770651200000|2026-02-09 15:33:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770651240000|2026-02-09 15:34:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770651270000|2026-02-09 15:34:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1770651290000|2026-02-09 15:34:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770651300000|2026-02-09 15:35:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770651320000|2026-02-09 15:35:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1770651400000|2026-02-09 15:36:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770651460000|2026-02-09 15:37:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770651510000|2026-02-09 15:38:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770651600000|2026-02-09 15:40:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770651610000|2026-02-09 15:40:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770651630000|2026-02-09 15:40:30|1969.6|1963.6|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1770651640000|2026-02-09 15:40:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1770651670000|2026-02-09 15:41:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1770651680000|2026-02-09 15:41:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1770651830000|2026-02-09 15:43:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770651870000|2026-02-09 15:44:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770651910000|2026-02-09 15:45:10|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|2
1770651950000|2026-02-09 15:45:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770651960000|2026-02-09 15:46:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770651970000|2026-02-09 15:46:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770651980000|2026-02-09 15:46:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770652010000|2026-02-09 15:46:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770652020000|2026-02-09 15:47:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1770652030000|2026-02-09 15:47:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1770652040000|2026-02-09 15:47:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770652080000|2026-02-09 15:48:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770652100000|2026-02-09 15:48:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770652190000|2026-02-09 15:49:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770652240000|2026-02-09 15:50:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770652260000|2026-02-09 15:51:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770652320000|2026-02-09 15:52:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770652360000|2026-02-09 15:52:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770652520000|2026-02-09 15:55:20|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1770652580000|2026-02-09 15:56:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770652640000|2026-02-09 15:57:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770652650000|2026-02-09 15:57:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770652750000|2026-02-09 15:59:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770652800000|2026-02-09 16:00:00|1968.1|1962.1|1968.4|1962.4|1968.6|1962.6|1967.9|1961.9|6
1770652810000|2026-02-09 16:00:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770652820000|2026-02-09 16:00:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1770652840000|2026-02-09 16:00:40|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1770652850000|2026-02-09 16:00:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770652870000|2026-02-09 16:01:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770652900000|2026-02-09 16:01:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1770652910000|2026-02-09 16:01:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|5
1770652920000|2026-02-09 16:02:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770652990000|2026-02-09 16:03:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770653000000|2026-02-09 16:03:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770653030000|2026-02-09 16:03:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770653070000|2026-02-09 16:04:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770653100000|2026-02-09 16:05:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1770653130000|2026-02-09 16:05:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770653210000|2026-02-09 16:06:50|1967.9|1961.9|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|3
1770653220000|2026-02-09 16:07:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770653230000|2026-02-09 16:07:10|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|6
1770653240000|2026-02-09 16:07:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1770653250000|2026-02-09 16:07:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770653270000|2026-02-09 16:07:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770653280000|2026-02-09 16:08:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770653310000|2026-02-09 16:08:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770653340000|2026-02-09 16:09:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770653350000|2026-02-09 16:09:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1770653380000|2026-02-09 16:09:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1770653440000|2026-02-09 16:10:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770653450000|2026-02-09 16:10:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770653500000|2026-02-09 16:11:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770653590000|2026-02-09 16:13:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770653610000|2026-02-09 16:13:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770653660000|2026-02-09 16:14:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770653720000|2026-02-09 16:15:20|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1770653750000|2026-02-09 16:15:50|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|5
1770653760000|2026-02-09 16:16:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770653780000|2026-02-09 16:16:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770653820000|2026-02-09 16:17:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770653870000|2026-02-09 16:17:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1770653900000|2026-02-09 16:18:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770653910000|2026-02-09 16:18:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770653950000|2026-02-09 16:19:10|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1770653980000|2026-02-09 16:19:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770654130000|2026-02-09 16:22:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770654140000|2026-02-09 16:22:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770654220000|2026-02-09 16:23:40|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1770654230000|2026-02-09 16:23:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770654310000|2026-02-09 16:25:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770654330000|2026-02-09 16:25:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770654340000|2026-02-09 16:25:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770654360000|2026-02-09 16:26:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770654380000|2026-02-09 16:26:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770654440000|2026-02-09 16:27:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770654450000|2026-02-09 16:27:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770654460000|2026-02-09 16:27:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770654480000|2026-02-09 16:28:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770654590000|2026-02-09 16:29:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770654620000|2026-02-09 16:30:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770654630000|2026-02-09 16:30:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770654650000|2026-02-09 16:30:50|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1770654660000|2026-02-09 16:31:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1770654680000|2026-02-09 16:31:20|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1770654720000|2026-02-09 16:32:00|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1770654760000|2026-02-09 16:32:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770654770000|2026-02-09 16:32:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1770654780000|2026-02-09 16:33:00|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|3
1770654810000|2026-02-09 16:33:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770654850000|2026-02-09 16:34:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770654860000|2026-02-09 16:34:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770654870000|2026-02-09 16:34:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770654880000|2026-02-09 16:34:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770654890000|2026-02-09 16:34:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770654900000|2026-02-09 16:35:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770654910000|2026-02-09 16:35:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770654920000|2026-02-09 16:35:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770654970000|2026-02-09 16:36:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770654980000|2026-02-09 16:36:20|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1770655000000|2026-02-09 16:36:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770655030000|2026-02-09 16:37:10|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1770655050000|2026-02-09 16:37:30|1964.3|1958.3|1964.5|1958.5|1964.8|1958.8|1964|1958|5
1770655110000|2026-02-09 16:38:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770655120000|2026-02-09 16:38:40|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1770655150000|2026-02-09 16:39:10|1965.1|1959.1|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|3
1770655160000|2026-02-09 16:39:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770655180000|2026-02-09 16:39:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770655200000|2026-02-09 16:40:00|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1770655240000|2026-02-09 16:40:40|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|2
1770655270000|2026-02-09 16:41:10|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|3
1770655280000|2026-02-09 16:41:20|1963.4|1957.4|1962.5|1956.5|1963.4|1957.4|1962.5|1956.5|2
1770655300000|2026-02-09 16:41:40|1962.8|1956.8|1963.5|1957.5|1963.5|1957.5|1962.6|1956.6|5
1770655320000|2026-02-09 16:42:00|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1770655330000|2026-02-09 16:42:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770655360000|2026-02-09 16:42:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770655370000|2026-02-09 16:42:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1770655390000|2026-02-09 16:43:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770655410000|2026-02-09 16:43:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770655420000|2026-02-09 16:43:40|1965.4|1959.4|1966.4|1960.4|1966.4|1960.4|1965.4|1959.4|3
1770655430000|2026-02-09 16:43:50|1966.6|1960.6|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|3
1770655470000|2026-02-09 16:44:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770655500000|2026-02-09 16:45:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770655570000|2026-02-09 16:46:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770655590000|2026-02-09 16:46:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770655650000|2026-02-09 16:47:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770655660000|2026-02-09 16:47:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770655680000|2026-02-09 16:48:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770655700000|2026-02-09 16:48:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770655730000|2026-02-09 16:48:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770655790000|2026-02-09 16:49:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770655800000|2026-02-09 16:50:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770655810000|2026-02-09 16:50:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770655870000|2026-02-09 16:51:10|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1770655920000|2026-02-09 16:52:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770655930000|2026-02-09 16:52:10|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1770655940000|2026-02-09 16:52:20|1968.9|1962.9|1969.1|1963.1|1969.4|1963.4|1968.9|1962.9|4
1770655950000|2026-02-09 16:52:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770655970000|2026-02-09 16:52:50|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|3
1770656040000|2026-02-09 16:54:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770656060000|2026-02-09 16:54:20|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|2
1770656080000|2026-02-09 16:54:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1770656090000|2026-02-09 16:54:50|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.4|1963.4|5
1770656100000|2026-02-09 16:55:00|1969.9|1963.9|1969.9|1963.9|1970.4|1964.4|1969.6|1963.6|5
1770656110000|2026-02-09 16:55:10|1970.4|1964.4|1969.8|1963.8|1970.4|1964.4|1969.5|1963.5|5
1770656120000|2026-02-09 16:55:20|1969.9|1963.9|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|5
1770656130000|2026-02-09 16:55:30|1970.6|1964.6|1970.9|1964.9|1971.8|1965.8|1970.6|1964.6|8
1770656140000|2026-02-09 16:55:40|1971|1965|1971.5|1965.5|1971.8|1965.8|1971|1965|6
1770656150000|2026-02-09 16:55:50|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|4
1770656160000|2026-02-09 16:56:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|5
1770656170000|2026-02-09 16:56:10|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1970.9|1964.9|8
1770656180000|2026-02-09 16:56:20|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|4
1770656190000|2026-02-09 16:56:30|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.5|1965.5|5
1770656200000|2026-02-09 16:56:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1770656210000|2026-02-09 16:56:50|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.5|1965.5|3
1770656220000|2026-02-09 16:57:00|1971.5|1965.5|1971.8|1965.8|1972|1966|1971.5|1965.5|4
1770656230000|2026-02-09 16:57:10|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|4
1770656240000|2026-02-09 16:57:20|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|5
1770656250000|2026-02-09 16:57:30|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|5
1770656260000|2026-02-09 16:57:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|4
1770656270000|2026-02-09 16:57:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|3
1770656280000|2026-02-09 16:58:00|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|4
1770656290000|2026-02-09 16:58:10|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1770656300000|2026-02-09 16:58:20|1974.5|1968.5|1975.1|1969.1|1975.4|1969.4|1974.5|1968.5|5
1770656310000|2026-02-09 16:58:30|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1770656320000|2026-02-09 16:58:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770656330000|2026-02-09 16:58:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|4
1770656340000|2026-02-09 16:59:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|4
1770656350000|2026-02-09 16:59:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1770656360000|2026-02-09 16:59:20|1975.6|1969.6|1975.3|1969.3|1975.6|1969.6|1975.1|1969.1|4
1770656370000|2026-02-09 16:59:30|1975.1|1969.1|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|4
1770656380000|2026-02-09 16:59:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|6
1770656390000|2026-02-09 16:59:50|1974.9|1968.9|1975.5|1969.5|1975.6|1969.6|1974.9|1968.9|9
1770656400000|2026-02-09 17:00:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975|1969|6
1770656420000|2026-02-09 17:00:20|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1770656430000|2026-02-09 17:00:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770656460000|2026-02-09 17:01:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1770656470000|2026-02-09 17:01:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770656540000|2026-02-09 17:02:20|1976.9|1970.9|1978.5|1972.5|1978.5|1972.5|1976.9|1970.9|3
1770656560000|2026-02-09 17:02:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1770656580000|2026-02-09 17:03:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1770656620000|2026-02-09 17:03:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770656630000|2026-02-09 17:03:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770656710000|2026-02-09 17:05:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770656730000|2026-02-09 17:05:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1770656820000|2026-02-09 17:07:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770656920000|2026-02-09 17:08:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770656970000|2026-02-09 17:09:30|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|2
1770657080000|2026-02-09 17:11:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770657120000|2026-02-09 17:12:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770657220000|2026-02-09 17:13:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770657230000|2026-02-09 17:13:50|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1770657290000|2026-02-09 17:14:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|4
1770657300000|2026-02-09 17:15:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|4
1770657320000|2026-02-09 17:15:20|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|2
1770657370000|2026-02-09 17:16:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1770657390000|2026-02-09 17:16:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|10
1770657400000|2026-02-09 17:16:40|1976.9|1970.9|1975.9|1969.9|1976.9|1970.9|1975.9|1969.9|3
1770657410000|2026-02-09 17:16:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1770657520000|2026-02-09 17:18:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1770657530000|2026-02-09 17:18:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770657570000|2026-02-09 17:19:30|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|2
1770657580000|2026-02-09 17:19:40|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|2
1770657600000|2026-02-09 17:20:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1770657850000|2026-02-09 17:24:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770657910000|2026-02-09 17:25:10|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1770657920000|2026-02-09 17:25:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1770657930000|2026-02-09 17:25:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770657980000|2026-02-09 17:26:20|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1770658040000|2026-02-09 17:27:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1770658150000|2026-02-09 17:29:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770658230000|2026-02-09 17:30:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770658240000|2026-02-09 17:30:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1770658490000|2026-02-09 17:34:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1770658580000|2026-02-09 17:36:20|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|2
1770658640000|2026-02-09 17:37:20|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1770658760000|2026-02-09 17:39:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1770658770000|2026-02-09 17:39:30|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1770658790000|2026-02-09 17:39:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1770658800000|2026-02-09 17:40:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770658920000|2026-02-09 17:42:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770658970000|2026-02-09 17:42:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770658990000|2026-02-09 17:43:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770659100000|2026-02-09 17:45:00|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|2
1770659190000|2026-02-09 17:46:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770659470000|2026-02-09 17:51:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1770659640000|2026-02-09 17:54:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770659660000|2026-02-09 17:54:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770659670000|2026-02-09 17:54:30|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|3
1770659710000|2026-02-09 17:55:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770659840000|2026-02-09 17:57:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1770659870000|2026-02-09 17:57:50|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770659880000|2026-02-09 17:58:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770659900000|2026-02-09 17:58:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1770659940000|2026-02-09 17:59:00|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|4
1770659950000|2026-02-09 17:59:10|1973.6|1967.6|1974.4|1968.4|1974.5|1968.5|1973.5|1967.5|11
1770659960000|2026-02-09 17:59:20|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|2
1770659980000|2026-02-09 17:59:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770660000000|2026-02-09 18:00:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1770660100000|2026-02-09 18:01:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770660490000|2026-02-09 18:08:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1770660530000|2026-02-09 18:08:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770660580000|2026-02-09 18:09:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770660690000|2026-02-09 18:11:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770660800000|2026-02-09 18:13:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770661060000|2026-02-09 18:17:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770661180000|2026-02-09 18:19:40|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1770661200000|2026-02-09 18:20:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1770661250000|2026-02-09 18:20:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770661270000|2026-02-09 18:21:10|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|6
1770661280000|2026-02-09 18:21:20|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|7
1770661290000|2026-02-09 18:21:30|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|8
1770661300000|2026-02-09 18:21:40|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|14
1770661310000|2026-02-09 18:21:50|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770661410000|2026-02-09 18:23:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770661430000|2026-02-09 18:23:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770661440000|2026-02-09 18:24:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770661450000|2026-02-09 18:24:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770661480000|2026-02-09 18:24:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770661510000|2026-02-09 18:25:10|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1770662010000|2026-02-09 18:33:30|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1770662030000|2026-02-09 18:33:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770662100000|2026-02-09 18:35:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770662150000|2026-02-09 18:35:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1770662390000|2026-02-09 18:39:50|1975.9|1969.9|1974.9|1968.9|1975.9|1969.9|1974.9|1968.9|2
1770662400000|2026-02-09 18:40:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1770662410000|2026-02-09 18:40:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1770662510000|2026-02-09 18:41:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|7
1770662520000|2026-02-09 18:42:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770662580000|2026-02-09 18:43:00|1975.3|1969.3|1976.3|1970.3|1976.5|1970.5|1975.3|1969.3|3
1770662620000|2026-02-09 18:43:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770662650000|2026-02-09 18:44:10|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|3
1770662660000|2026-02-09 18:44:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1770662930000|2026-02-09 18:48:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770663040000|2026-02-09 18:50:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1770663220000|2026-02-09 18:53:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770663290000|2026-02-09 18:54:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1770663310000|2026-02-09 18:55:10|1982.3|1963.5|1982.3|1963.5|1982.3|1963.5|1982.3|1963.5|1
1770663530000|2026-02-09 18:58:50|1982.5|1963.8|1982.5|1963.8|1982.5|1963.8|1982.5|1963.8|1
1770685320000|2026-02-10 01:02:00|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1770685430000|2026-02-10 01:03:50|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1770685520000|2026-02-10 01:05:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770685530000|2026-02-10 01:05:30|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|2
1770685540000|2026-02-10 01:05:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1770685580000|2026-02-10 01:06:20|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|3
1770685590000|2026-02-10 01:06:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770685620000|2026-02-10 01:07:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970|1964|4
1770685650000|2026-02-10 01:07:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770685680000|2026-02-10 01:08:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1770685750000|2026-02-10 01:09:10|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770685780000|2026-02-10 01:09:40|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1770685790000|2026-02-10 01:09:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770685870000|2026-02-10 01:11:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770685880000|2026-02-10 01:11:20|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|3
1770685970000|2026-02-10 01:12:50|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770686000000|2026-02-10 01:13:20|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1770686060000|2026-02-10 01:14:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770686070000|2026-02-10 01:14:30|1971.3|1965.3|1970.8|1964.8|1971.5|1965.5|1970.8|1964.8|6
1770686080000|2026-02-10 01:14:40|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1770686100000|2026-02-10 01:15:00|1971.3|1965.3|1971|1965|1971.4|1965.4|1971|1965|3
1770686110000|2026-02-10 01:15:10|1971.3|1965.3|1971.5|1965.5|1971.8|1965.8|1971.3|1965.3|6
1770686120000|2026-02-10 01:15:20|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770686180000|2026-02-10 01:16:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1770686220000|2026-02-10 01:17:00|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|5
1770686240000|2026-02-10 01:17:20|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1770686310000|2026-02-10 01:18:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1770686320000|2026-02-10 01:18:40|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1770686350000|2026-02-10 01:19:10|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|3
1770686380000|2026-02-10 01:19:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770686390000|2026-02-10 01:19:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1770686400000|2026-02-10 01:20:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770686410000|2026-02-10 01:20:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770686450000|2026-02-10 01:20:50|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1770686460000|2026-02-10 01:21:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1770686470000|2026-02-10 01:21:10|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|2
1770686480000|2026-02-10 01:21:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770686490000|2026-02-10 01:21:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1770686520000|2026-02-10 01:22:00|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1770686530000|2026-02-10 01:22:10|1972.3|1966.3|1973|1967|1973|1967|1972.3|1966.3|5
1770686570000|2026-02-10 01:22:50|1973.3|1967.3|1974.5|1968.5|1974.5|1968.5|1973.3|1967.3|6
1770686580000|2026-02-10 01:23:00|1974.6|1968.6|1975.5|1969.5|1975.5|1969.5|1974.5|1968.5|4
1770686590000|2026-02-10 01:23:10|1975.8|1969.8|1975.1|1969.1|1976|1970|1975.1|1969.1|5
1770686610000|2026-02-10 01:23:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770686620000|2026-02-10 01:23:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1770686630000|2026-02-10 01:23:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770686640000|2026-02-10 01:24:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1770686660000|2026-02-10 01:24:20|1974.8|1968.8|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|3
1770686670000|2026-02-10 01:24:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770686690000|2026-02-10 01:24:50|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|3
1770686790000|2026-02-10 01:26:30|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.4|1968.4|5
1770686800000|2026-02-10 01:26:40|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.5|1968.5|6
1770686820000|2026-02-10 01:27:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|5
1770686830000|2026-02-10 01:27:10|1975|1969|1974.9|1968.9|1975.6|1969.6|1974.8|1968.8|6
1770686840000|2026-02-10 01:27:20|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|8
1770686880000|2026-02-10 01:28:00|1975|1969|1975|1969|1975|1969|1974.8|1968.8|3
1770686890000|2026-02-10 01:28:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770686900000|2026-02-10 01:28:20|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|3
1770686920000|2026-02-10 01:28:40|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|4
1770686950000|2026-02-10 01:29:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770686960000|2026-02-10 01:29:20|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1770687000000|2026-02-10 01:30:00|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.8|1968.8|8
1770687020000|2026-02-10 01:30:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1770687060000|2026-02-10 01:31:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770687070000|2026-02-10 01:31:10|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1770687100000|2026-02-10 01:31:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1770687120000|2026-02-10 01:32:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1770687130000|2026-02-10 01:32:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770687170000|2026-02-10 01:32:50|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1770687200000|2026-02-10 01:33:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770687220000|2026-02-10 01:33:40|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|2
1770687240000|2026-02-10 01:34:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770687260000|2026-02-10 01:34:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|4
1770687280000|2026-02-10 01:34:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1770687300000|2026-02-10 01:35:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770687310000|2026-02-10 01:35:10|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|3
1770687330000|2026-02-10 01:35:30|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|3
1770687350000|2026-02-10 01:35:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1770687360000|2026-02-10 01:36:00|1976.6|1970.6|1977.5|1971.5|1977.5|1971.5|1976.6|1970.6|4
1770687370000|2026-02-10 01:36:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770687390000|2026-02-10 01:36:30|1978.3|1972.3|1978.6|1972.6|1978.8|1972.8|1978.3|1972.3|5
1770687400000|2026-02-10 01:36:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1770687410000|2026-02-10 01:36:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770687420000|2026-02-10 01:37:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770687430000|2026-02-10 01:37:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1770687460000|2026-02-10 01:37:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770687480000|2026-02-10 01:38:00|1978.8|1972.8|1978.4|1972.4|1979|1973|1978.4|1972.4|6
1770687490000|2026-02-10 01:38:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770687500000|2026-02-10 01:38:20|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|2
1770687530000|2026-02-10 01:38:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1770687620000|2026-02-10 01:40:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770687630000|2026-02-10 01:40:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770687650000|2026-02-10 01:40:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1770687660000|2026-02-10 01:41:00|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1770687670000|2026-02-10 01:41:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770687680000|2026-02-10 01:41:20|1980.8|1974.8|1980.9|1974.9|1981|1975|1980.8|1974.8|3
1770687690000|2026-02-10 01:41:30|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|4
1770687700000|2026-02-10 01:41:40|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|4
1770687710000|2026-02-10 01:41:50|1980.9|1974.9|1981|1975|1981|1975|1980.8|1974.8|4
1770687720000|2026-02-10 01:42:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1770687730000|2026-02-10 01:42:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770687740000|2026-02-10 01:42:20|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|3
1770687750000|2026-02-10 01:42:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1770687760000|2026-02-10 01:42:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770687770000|2026-02-10 01:42:50|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|5
1770687780000|2026-02-10 01:43:00|1979.3|1973.3|1978.6|1972.6|1979.3|1973.3|1978.6|1972.6|4
1770687790000|2026-02-10 01:43:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770687800000|2026-02-10 01:43:20|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770687830000|2026-02-10 01:43:50|1978|1972|1978.3|1972.3|1978.8|1972.8|1978|1972|4
1770687840000|2026-02-10 01:44:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770687890000|2026-02-10 01:44:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770687900000|2026-02-10 01:45:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770687960000|2026-02-10 01:46:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770687990000|2026-02-10 01:46:30|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1770688000000|2026-02-10 01:46:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1770688020000|2026-02-10 01:47:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1770688030000|2026-02-10 01:47:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1770688040000|2026-02-10 01:47:20|1979|1973|1978.9|1972.9|1979|1973|1978.8|1972.8|4
1770688050000|2026-02-10 01:47:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1770688100000|2026-02-10 01:48:20|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|5
1770688110000|2026-02-10 01:48:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1770688120000|2026-02-10 01:48:40|1979.3|1973.3|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|3
1770688130000|2026-02-10 01:48:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1770688170000|2026-02-10 01:49:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770688190000|2026-02-10 01:49:50|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1770688200000|2026-02-10 01:50:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770688210000|2026-02-10 01:50:10|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1770688220000|2026-02-10 01:50:20|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1770688230000|2026-02-10 01:50:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|3
1770688250000|2026-02-10 01:50:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1770688270000|2026-02-10 01:51:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1770688290000|2026-02-10 01:51:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979|1973|3
1770688300000|2026-02-10 01:51:40|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1770688330000|2026-02-10 01:52:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1770688350000|2026-02-10 01:52:30|1979.6|1973.6|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1770688410000|2026-02-10 01:53:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770688450000|2026-02-10 01:54:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770688470000|2026-02-10 01:54:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770688500000|2026-02-10 01:55:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770688510000|2026-02-10 01:55:10|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1770688520000|2026-02-10 01:55:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|3
1770688570000|2026-02-10 01:56:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770688580000|2026-02-10 01:56:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770688600000|2026-02-10 01:56:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770688620000|2026-02-10 01:57:00|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1770688630000|2026-02-10 01:57:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1770688640000|2026-02-10 01:57:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770688650000|2026-02-10 01:57:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770688700000|2026-02-10 01:58:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770688720000|2026-02-10 01:58:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770688730000|2026-02-10 01:58:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770688750000|2026-02-10 01:59:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|5
1770688800000|2026-02-10 02:00:00|1979.5|1973.5|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1770688820000|2026-02-10 02:00:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1770688840000|2026-02-10 02:00:40|1980|1974|1980|1974|1980.3|1974.3|1980|1974|3
1770688870000|2026-02-10 02:01:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770688880000|2026-02-10 02:01:20|1979.8|1973.8|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|4
1770688900000|2026-02-10 02:01:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770688910000|2026-02-10 02:01:50|1979.8|1973.8|1980|1974|1980|1974|1979.5|1973.5|8
1770688920000|2026-02-10 02:02:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770688980000|2026-02-10 02:03:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770688990000|2026-02-10 02:03:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770689020000|2026-02-10 02:03:40|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770689030000|2026-02-10 02:03:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1770689060000|2026-02-10 02:04:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770689090000|2026-02-10 02:04:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770689110000|2026-02-10 02:05:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770689130000|2026-02-10 02:05:30|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|2
1770689140000|2026-02-10 02:05:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770689170000|2026-02-10 02:06:10|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|2
1770689220000|2026-02-10 02:07:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1770689260000|2026-02-10 02:07:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770689310000|2026-02-10 02:08:30|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1770689330000|2026-02-10 02:08:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770689350000|2026-02-10 02:09:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770689360000|2026-02-10 02:09:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770689390000|2026-02-10 02:09:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1770689450000|2026-02-10 02:10:50|1979.5|1973.5|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|3
1770689460000|2026-02-10 02:11:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770689500000|2026-02-10 02:11:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770689530000|2026-02-10 02:12:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770689560000|2026-02-10 02:12:40|1979.5|1973.5|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1770689580000|2026-02-10 02:13:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1770689590000|2026-02-10 02:13:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1770689620000|2026-02-10 02:13:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770689630000|2026-02-10 02:13:50|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|4
1770689640000|2026-02-10 02:14:00|1978.3|1972.3|1978|1972|1978.4|1972.4|1978|1972|4
1770689650000|2026-02-10 02:14:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770689670000|2026-02-10 02:14:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770689680000|2026-02-10 02:14:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770689690000|2026-02-10 02:14:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770689850000|2026-02-10 02:17:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1770689860000|2026-02-10 02:17:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1770689910000|2026-02-10 02:18:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770689930000|2026-02-10 02:18:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770690050000|2026-02-10 02:20:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770690100000|2026-02-10 02:21:40|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770690150000|2026-02-10 02:22:30|1978.3|1972.3|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|3
1770690210000|2026-02-10 02:23:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770690400000|2026-02-10 02:26:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770690410000|2026-02-10 02:26:50|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770690460000|2026-02-10 02:27:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1770690540000|2026-02-10 02:29:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770690600000|2026-02-10 02:30:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|7
1770690610000|2026-02-10 02:30:10|1979|1973|1980|1974|1980|1974|1979|1973|5
1770690640000|2026-02-10 02:30:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770690650000|2026-02-10 02:30:50|1979.8|1973.8|1980|1974|1980|1974|1979.4|1973.4|4
1770690660000|2026-02-10 02:31:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1770690670000|2026-02-10 02:31:10|1979.8|1973.8|1980|1974|1980|1974|1979.6|1973.6|6
1770690700000|2026-02-10 02:31:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770690720000|2026-02-10 02:32:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1770690730000|2026-02-10 02:32:10|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|3
1770690740000|2026-02-10 02:32:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770690750000|2026-02-10 02:32:30|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|3
1770690760000|2026-02-10 02:32:40|1979.8|1973.8|1980|1974|1980|1974|1979.6|1973.6|5
1770690770000|2026-02-10 02:32:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770690780000|2026-02-10 02:33:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770690790000|2026-02-10 02:33:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1770690810000|2026-02-10 02:33:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770690830000|2026-02-10 02:33:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770690840000|2026-02-10 02:34:00|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|4
1770690850000|2026-02-10 02:34:10|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.8|1973.8|5
1770690860000|2026-02-10 02:34:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|3
1770690870000|2026-02-10 02:34:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770690900000|2026-02-10 02:35:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770690930000|2026-02-10 02:35:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770690970000|2026-02-10 02:36:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770690990000|2026-02-10 02:36:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770691020000|2026-02-10 02:37:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770691040000|2026-02-10 02:37:20|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1770691050000|2026-02-10 02:37:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770691100000|2026-02-10 02:38:20|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|3
1770691110000|2026-02-10 02:38:30|1979.8|1973.8|1980|1974|1980.1|1974.1|1979.8|1973.8|4
1770691120000|2026-02-10 02:38:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770691140000|2026-02-10 02:39:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|3
1770691200000|2026-02-10 02:40:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770691250000|2026-02-10 02:40:50|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|7
1770691260000|2026-02-10 02:41:00|1981.5|1975.5|1981.8|1975.8|1982|1976|1981.5|1975.5|4
1770691270000|2026-02-10 02:41:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1770691290000|2026-02-10 02:41:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1770691300000|2026-02-10 02:41:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1770691310000|2026-02-10 02:41:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1770691320000|2026-02-10 02:42:00|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1770691330000|2026-02-10 02:42:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1770691340000|2026-02-10 02:42:20|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1770691390000|2026-02-10 02:43:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1770691400000|2026-02-10 02:43:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1770691420000|2026-02-10 02:43:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1770691430000|2026-02-10 02:43:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1770691470000|2026-02-10 02:44:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1770691480000|2026-02-10 02:44:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|4
1770691490000|2026-02-10 02:44:50|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|5
1770691500000|2026-02-10 02:45:00|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|4
1770691510000|2026-02-10 02:45:10|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|3
1770691530000|2026-02-10 02:45:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770691540000|2026-02-10 02:45:40|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1770691550000|2026-02-10 02:45:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770691560000|2026-02-10 02:46:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1770691580000|2026-02-10 02:46:20|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|3
1770691590000|2026-02-10 02:46:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770691600000|2026-02-10 02:46:40|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1770691610000|2026-02-10 02:46:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770691630000|2026-02-10 02:47:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1770691640000|2026-02-10 02:47:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770691650000|2026-02-10 02:47:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|4
1770691660000|2026-02-10 02:47:40|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1770691680000|2026-02-10 02:48:00|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|4
1770691690000|2026-02-10 02:48:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770691700000|2026-02-10 02:48:20|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1770691710000|2026-02-10 02:48:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770691730000|2026-02-10 02:48:50|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1770691740000|2026-02-10 02:49:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1770691780000|2026-02-10 02:49:40|1983.8|1977.8|1983.5|1977.5|1984|1978|1983.5|1977.5|6
1770691790000|2026-02-10 02:49:50|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|4
1770691850000|2026-02-10 02:50:50|1983|1977|1983.1|1977.1|1983.3|1977.3|1983|1977|3
1770691860000|2026-02-10 02:51:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1770691870000|2026-02-10 02:51:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|5
1770691880000|2026-02-10 02:51:20|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|4
1770691890000|2026-02-10 02:51:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1770691910000|2026-02-10 02:51:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1770691920000|2026-02-10 02:52:00|1983|1977|1982.1|1976.1|1983|1977|1982.1|1976.1|6
1770691930000|2026-02-10 02:52:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1770691940000|2026-02-10 02:52:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1770691950000|2026-02-10 02:52:30|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1770691990000|2026-02-10 02:53:10|1982.6|1976.6|1982.5|1976.5|1983|1977|1982.5|1976.5|5
1770692000000|2026-02-10 02:53:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770692010000|2026-02-10 02:53:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982|1976|5
1770692020000|2026-02-10 02:53:40|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982|1976|5
1770692040000|2026-02-10 02:54:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1770692050000|2026-02-10 02:54:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1770692090000|2026-02-10 02:54:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770692110000|2026-02-10 02:55:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1770692140000|2026-02-10 02:55:40|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.1|1976.1|3
1770692150000|2026-02-10 02:55:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770692170000|2026-02-10 02:56:10|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1770692190000|2026-02-10 02:56:30|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1770692200000|2026-02-10 02:56:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770692210000|2026-02-10 02:56:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1770692220000|2026-02-10 02:57:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770692240000|2026-02-10 02:57:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1770692250000|2026-02-10 02:57:30|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1770692260000|2026-02-10 02:57:40|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|3
1770692280000|2026-02-10 02:58:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770692290000|2026-02-10 02:58:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1770692310000|2026-02-10 02:58:30|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1770692360000|2026-02-10 02:59:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1770692370000|2026-02-10 02:59:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770692400000|2026-02-10 03:00:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1770692410000|2026-02-10 03:00:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770692420000|2026-02-10 03:00:20|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1770692450000|2026-02-10 03:00:50|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1770692460000|2026-02-10 03:01:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770692470000|2026-02-10 03:01:10|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1770692510000|2026-02-10 03:01:50|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1770692570000|2026-02-10 03:02:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|4
1770692620000|2026-02-10 03:03:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1770692640000|2026-02-10 03:04:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|4
1770692660000|2026-02-10 03:04:20|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1770692670000|2026-02-10 03:04:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1770692680000|2026-02-10 03:04:40|1982.8|1976.8|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|4
1770692730000|2026-02-10 03:05:30|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1770692740000|2026-02-10 03:05:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770692760000|2026-02-10 03:06:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1770692810000|2026-02-10 03:06:50|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1770692840000|2026-02-10 03:07:20|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.6|1974.6|3
1770692850000|2026-02-10 03:07:30|1980.6|1974.6|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|4
1770692860000|2026-02-10 03:07:40|1980.4|1974.4|1979.5|1973.5|1980.4|1974.4|1979.5|1973.5|5
1770692870000|2026-02-10 03:07:50|1979.4|1973.4|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|3
1770692880000|2026-02-10 03:08:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770692900000|2026-02-10 03:08:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1770692920000|2026-02-10 03:08:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770692930000|2026-02-10 03:08:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770692940000|2026-02-10 03:09:00|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|2
1770692950000|2026-02-10 03:09:10|1978.8|1972.8|1979.1|1973.1|1979.4|1973.4|1978.8|1972.8|4
1770692960000|2026-02-10 03:09:20|1979.3|1973.3|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1770693010000|2026-02-10 03:10:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770693020000|2026-02-10 03:10:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1770693030000|2026-02-10 03:10:30|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1770693140000|2026-02-10 03:12:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1770693150000|2026-02-10 03:12:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770693160000|2026-02-10 03:12:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770693170000|2026-02-10 03:12:50|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1770693200000|2026-02-10 03:13:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770693260000|2026-02-10 03:14:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1770693270000|2026-02-10 03:14:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1770693300000|2026-02-10 03:15:00|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1770693310000|2026-02-10 03:15:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770693320000|2026-02-10 03:15:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770693330000|2026-02-10 03:15:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770693400000|2026-02-10 03:16:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770693410000|2026-02-10 03:16:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1770693480000|2026-02-10 03:18:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1770693490000|2026-02-10 03:18:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770693500000|2026-02-10 03:18:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|4
1770693510000|2026-02-10 03:18:30|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1770693540000|2026-02-10 03:19:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770693550000|2026-02-10 03:19:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770693600000|2026-02-10 03:20:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1770693620000|2026-02-10 03:20:20|1977.3|1971.3|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1770693640000|2026-02-10 03:20:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770693660000|2026-02-10 03:21:00|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1770693670000|2026-02-10 03:21:10|1977.4|1971.4|1978|1972|1978|1972|1977.4|1971.4|3
1770693680000|2026-02-10 03:21:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|6
1770693700000|2026-02-10 03:21:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770693790000|2026-02-10 03:23:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770693810000|2026-02-10 03:23:30|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1770693820000|2026-02-10 03:23:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1770693890000|2026-02-10 03:24:50|1977.3|1971.3|1977|1971|1977.6|1971.6|1977|1971|12
1770693900000|2026-02-10 03:25:00|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|2
1770693930000|2026-02-10 03:25:30|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1770693950000|2026-02-10 03:25:50|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1770693970000|2026-02-10 03:26:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1770693980000|2026-02-10 03:26:20|1976.5|1970.5|1976.5|1970.5|1977|1971|1976.5|1970.5|5
1770694030000|2026-02-10 03:27:10|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1770694040000|2026-02-10 03:27:20|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1770694050000|2026-02-10 03:27:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770694060000|2026-02-10 03:27:40|1976.4|1970.4|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|3
1770694080000|2026-02-10 03:28:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770694090000|2026-02-10 03:28:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770694100000|2026-02-10 03:28:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770694120000|2026-02-10 03:28:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770694140000|2026-02-10 03:29:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770694150000|2026-02-10 03:29:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770694190000|2026-02-10 03:29:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770694200000|2026-02-10 03:30:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770694250000|2026-02-10 03:30:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1770694260000|2026-02-10 03:31:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770694270000|2026-02-10 03:31:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770694280000|2026-02-10 03:31:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770694290000|2026-02-10 03:31:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770694310000|2026-02-10 03:31:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770694330000|2026-02-10 03:32:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770694980000|2026-02-10 03:43:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770695070000|2026-02-10 03:44:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|3
1770695300000|2026-02-10 03:48:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|4
1770695360000|2026-02-10 03:49:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770695410000|2026-02-10 03:50:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1770695640000|2026-02-10 03:54:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770695650000|2026-02-10 03:54:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1770695660000|2026-02-10 03:54:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770695800000|2026-02-10 03:56:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1770695930000|2026-02-10 03:58:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|4
1770696210000|2026-02-10 04:03:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770696220000|2026-02-10 04:03:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1770696370000|2026-02-10 04:06:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770696420000|2026-02-10 04:07:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770696540000|2026-02-10 04:09:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770696560000|2026-02-10 04:09:20|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|3
1770696650000|2026-02-10 04:10:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977|1971|3
1770696690000|2026-02-10 04:11:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770696850000|2026-02-10 04:14:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770696870000|2026-02-10 04:14:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1770696890000|2026-02-10 04:14:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1770696950000|2026-02-10 04:15:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770698270000|2026-02-10 04:37:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770698970000|2026-02-10 04:49:30|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1770698980000|2026-02-10 04:49:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770699000000|2026-02-10 04:50:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770699380000|2026-02-10 04:56:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1770699420000|2026-02-10 04:57:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1770701070000|2026-02-10 05:24:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770701110000|2026-02-10 05:25:10|1976|1970|1975|1969|1976|1970|1975|1969|2
1770701190000|2026-02-10 05:26:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770701210000|2026-02-10 05:26:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770701220000|2026-02-10 05:27:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770701240000|2026-02-10 05:27:20|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|2
1770701300000|2026-02-10 05:28:20|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770701400000|2026-02-10 05:30:00|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.3|1968.3|9
1770701410000|2026-02-10 05:30:10|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|3
1770701420000|2026-02-10 05:30:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1770701430000|2026-02-10 05:30:30|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1770701440000|2026-02-10 05:30:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1770701460000|2026-02-10 05:31:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770701480000|2026-02-10 05:31:20|1976.3|1970.3|1976|1970|1976.4|1970.4|1976|1970|4
1770701500000|2026-02-10 05:31:40|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|7
1770701590000|2026-02-10 05:33:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770701620000|2026-02-10 05:33:40|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1770701640000|2026-02-10 05:34:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770701660000|2026-02-10 05:34:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1770701690000|2026-02-10 05:34:50|1977.1|1971.1|1977.4|1971.4|1977.5|1971.5|1977.1|1971.1|6
1770701730000|2026-02-10 05:35:30|1977.8|1971.8|1976.9|1970.9|1977.8|1971.8|1976.9|1970.9|5
1770701740000|2026-02-10 05:35:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770701800000|2026-02-10 05:36:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770701810000|2026-02-10 05:36:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770701830000|2026-02-10 05:37:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770701840000|2026-02-10 05:37:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770701900000|2026-02-10 05:38:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770701990000|2026-02-10 05:39:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770702000000|2026-02-10 05:40:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770702050000|2026-02-10 05:40:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770702110000|2026-02-10 05:41:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770702120000|2026-02-10 05:42:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1770702280000|2026-02-10 05:44:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1770702300000|2026-02-10 05:45:00|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|3
1770702310000|2026-02-10 05:45:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770702330000|2026-02-10 05:45:30|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1770702340000|2026-02-10 05:45:40|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1770702350000|2026-02-10 05:45:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770702360000|2026-02-10 05:46:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770702370000|2026-02-10 05:46:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770702380000|2026-02-10 05:46:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770702390000|2026-02-10 05:46:30|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|5
1770702410000|2026-02-10 05:46:50|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|4
1770702420000|2026-02-10 05:47:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770702430000|2026-02-10 05:47:10|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|2
1770702450000|2026-02-10 05:47:30|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1770702460000|2026-02-10 05:47:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770702510000|2026-02-10 05:48:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770702550000|2026-02-10 05:49:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770702560000|2026-02-10 05:49:20|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1770702600000|2026-02-10 05:50:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770702610000|2026-02-10 05:50:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770702620000|2026-02-10 05:50:20|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|4
1770702720000|2026-02-10 05:52:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|4
1770702760000|2026-02-10 05:52:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1770702770000|2026-02-10 05:52:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770702780000|2026-02-10 05:53:00|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|4
1770702800000|2026-02-10 05:53:20|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.5|1969.5|3
1770702880000|2026-02-10 05:54:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770702940000|2026-02-10 05:55:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770702960000|2026-02-10 05:56:00|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1770703000000|2026-02-10 05:56:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1770703010000|2026-02-10 05:56:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1770703040000|2026-02-10 05:57:20|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1770703050000|2026-02-10 05:57:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770703060000|2026-02-10 05:57:40|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1770703120000|2026-02-10 05:58:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770703150000|2026-02-10 05:59:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770703170000|2026-02-10 05:59:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770703200000|2026-02-10 06:00:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1770703210000|2026-02-10 06:00:10|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1770703220000|2026-02-10 06:00:20|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1770703230000|2026-02-10 06:00:30|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1770703290000|2026-02-10 06:01:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770703310000|2026-02-10 06:01:50|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1770703370000|2026-02-10 06:02:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770703380000|2026-02-10 06:03:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1770703440000|2026-02-10 06:04:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|3
1770703470000|2026-02-10 06:04:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770703500000|2026-02-10 06:05:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1770703590000|2026-02-10 06:06:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770703610000|2026-02-10 06:06:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770703660000|2026-02-10 06:07:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770703710000|2026-02-10 06:08:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770703740000|2026-02-10 06:09:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770703760000|2026-02-10 06:09:20|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|3
1770703770000|2026-02-10 06:09:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1770703790000|2026-02-10 06:09:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770703820000|2026-02-10 06:10:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770703830000|2026-02-10 06:10:30|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1770703870000|2026-02-10 06:11:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.8|1968.8|3
1770703980000|2026-02-10 06:13:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1770704020000|2026-02-10 06:13:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1770704040000|2026-02-10 06:14:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770704050000|2026-02-10 06:14:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1770704100000|2026-02-10 06:15:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1770704130000|2026-02-10 06:15:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975|1969|3
1770704150000|2026-02-10 06:15:50|1975.3|1969.3|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|3
1770704160000|2026-02-10 06:16:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770704180000|2026-02-10 06:16:20|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1770704240000|2026-02-10 06:17:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770704270000|2026-02-10 06:17:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770704280000|2026-02-10 06:18:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770704290000|2026-02-10 06:18:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770704300000|2026-02-10 06:18:20|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1770704310000|2026-02-10 06:18:30|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1770704330000|2026-02-10 06:18:50|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|3
1770704350000|2026-02-10 06:19:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770704380000|2026-02-10 06:19:40|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1770704440000|2026-02-10 06:20:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770704460000|2026-02-10 06:21:00|1977|1971|1976.8|1970.8|1977|1971|1976.5|1970.5|3
1770704480000|2026-02-10 06:21:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1770704520000|2026-02-10 06:22:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1770704610000|2026-02-10 06:23:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1770704630000|2026-02-10 06:23:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770704660000|2026-02-10 06:24:20|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1770704670000|2026-02-10 06:24:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770704680000|2026-02-10 06:24:40|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1770704700000|2026-02-10 06:25:00|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1770704710000|2026-02-10 06:25:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1770704760000|2026-02-10 06:26:00|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1770704770000|2026-02-10 06:26:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770704780000|2026-02-10 06:26:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1770704800000|2026-02-10 06:26:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770704810000|2026-02-10 06:26:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770704820000|2026-02-10 06:27:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770704830000|2026-02-10 06:27:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770704860000|2026-02-10 06:27:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770704880000|2026-02-10 06:28:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1770704910000|2026-02-10 06:28:30|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|2
1770704930000|2026-02-10 06:28:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770704940000|2026-02-10 06:29:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770704960000|2026-02-10 06:29:20|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1770704970000|2026-02-10 06:29:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1770705020000|2026-02-10 06:30:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770705030000|2026-02-10 06:30:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770705120000|2026-02-10 06:32:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770705240000|2026-02-10 06:34:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770705270000|2026-02-10 06:34:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770705290000|2026-02-10 06:34:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1770705310000|2026-02-10 06:35:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770705390000|2026-02-10 06:36:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1770705410000|2026-02-10 06:36:50|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1770705440000|2026-02-10 06:37:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770705470000|2026-02-10 06:37:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770705480000|2026-02-10 06:38:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770705500000|2026-02-10 06:38:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770705520000|2026-02-10 06:38:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1770705530000|2026-02-10 06:38:50|1976|1970|1976|1970|1976|1970|1975.9|1969.9|3
1770705540000|2026-02-10 06:39:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1770705550000|2026-02-10 06:39:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770705600000|2026-02-10 06:40:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1770705670000|2026-02-10 06:41:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|4
1770705720000|2026-02-10 06:42:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1770705730000|2026-02-10 06:42:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1770705770000|2026-02-10 06:42:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1770705800000|2026-02-10 06:43:20|1975.8|1969.8|1976|1970|1976|1970|1975.6|1969.6|4
1770705870000|2026-02-10 06:44:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770705900000|2026-02-10 06:45:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770705950000|2026-02-10 06:45:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1770706000000|2026-02-10 06:46:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770706010000|2026-02-10 06:46:50|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|2
1770706020000|2026-02-10 06:47:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1770706050000|2026-02-10 06:47:30|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1770706090000|2026-02-10 06:48:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770706140000|2026-02-10 06:49:00|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.5|1969.5|4
1770706150000|2026-02-10 06:49:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770706160000|2026-02-10 06:49:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1770706260000|2026-02-10 06:51:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1770706280000|2026-02-10 06:51:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1770706320000|2026-02-10 06:52:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1770706330000|2026-02-10 06:52:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1770706370000|2026-02-10 06:52:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770706380000|2026-02-10 06:53:00|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1770706400000|2026-02-10 06:53:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1770706440000|2026-02-10 06:54:00|1973.8|1967.8|1972.4|1966.4|1973.8|1967.8|1972.4|1966.4|3
1770706450000|2026-02-10 06:54:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770706490000|2026-02-10 06:54:50|1973.1|1967.1|1972.5|1966.5|1973.1|1967.1|1972.5|1966.5|4
1770706560000|2026-02-10 06:56:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770706570000|2026-02-10 06:56:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770706600000|2026-02-10 06:56:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770706610000|2026-02-10 06:56:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1770706660000|2026-02-10 06:57:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770706670000|2026-02-10 06:57:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1770706710000|2026-02-10 06:58:30|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1770706730000|2026-02-10 06:58:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770706740000|2026-02-10 06:59:00|1972.5|1966.5|1973.1|1967.1|1973.1|1967.1|1972.5|1966.5|2
1770706770000|2026-02-10 06:59:30|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|2
1770706790000|2026-02-10 06:59:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770707470000|2026-02-10 07:11:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770707520000|2026-02-10 07:12:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770707900000|2026-02-10 07:18:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770707970000|2026-02-10 07:19:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1770707990000|2026-02-10 07:19:50|1974.3|1968.3|1974.5|1968.5|1974.8|1968.8|1974.3|1968.3|3
1770708030000|2026-02-10 07:20:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1770708100000|2026-02-10 07:21:40|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1770708110000|2026-02-10 07:21:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770708120000|2026-02-10 07:22:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1770708180000|2026-02-10 07:23:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770708300000|2026-02-10 07:25:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1770708490000|2026-02-10 07:28:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770708600000|2026-02-10 07:30:00|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|3
1770708610000|2026-02-10 07:30:10|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1770708850000|2026-02-10 07:34:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770708860000|2026-02-10 07:34:20|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1770708890000|2026-02-10 07:34:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770708950000|2026-02-10 07:35:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1770709000000|2026-02-10 07:36:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770709050000|2026-02-10 07:37:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1770709400000|2026-02-10 07:43:20|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1770709420000|2026-02-10 07:43:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770709480000|2026-02-10 07:44:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770709560000|2026-02-10 07:46:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770709670000|2026-02-10 07:47:50|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1770709680000|2026-02-10 07:48:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770709720000|2026-02-10 07:48:40|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1770709730000|2026-02-10 07:48:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770709780000|2026-02-10 07:49:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|4
1770709810000|2026-02-10 07:50:10|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|3
1770709940000|2026-02-10 07:52:20|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|3
1770709950000|2026-02-10 07:52:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770709970000|2026-02-10 07:52:50|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|4
1770709980000|2026-02-10 07:53:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770710010000|2026-02-10 07:53:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770710020000|2026-02-10 07:53:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770710040000|2026-02-10 07:54:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770710050000|2026-02-10 07:54:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770710090000|2026-02-10 07:54:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770710110000|2026-02-10 07:55:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770710180000|2026-02-10 07:56:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1770710190000|2026-02-10 07:56:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770710270000|2026-02-10 07:57:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1770710350000|2026-02-10 07:59:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1770710380000|2026-02-10 07:59:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770710400000|2026-02-10 08:00:00|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|4
1770710410000|2026-02-10 08:00:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770710420000|2026-02-10 08:00:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1770710440000|2026-02-10 08:00:40|1972.4|1966.4|1971.5|1965.5|1972.4|1966.4|1971.1|1965.1|5
1770710450000|2026-02-10 08:00:50|1971.4|1965.4|1970.5|1964.5|1971.4|1965.4|1970.5|1964.5|5
1770710460000|2026-02-10 08:01:00|1970.6|1964.6|1971.1|1965.1|1971.5|1965.5|1970.6|1964.6|6
1770710470000|2026-02-10 08:01:10|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1770710480000|2026-02-10 08:01:20|1972|1966|1972|1966|1972|1966|1971.9|1965.9|5
1770710490000|2026-02-10 08:01:30|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|6
1770710510000|2026-02-10 08:01:50|1972.3|1966.3|1972|1966|1972.3|1966.3|1971.8|1965.8|3
1770710520000|2026-02-10 08:02:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1770710530000|2026-02-10 08:02:10|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971|1965|4
1770710560000|2026-02-10 08:02:40|1972|1966|1973|1967|1973|1967|1972|1966|4
1770710580000|2026-02-10 08:03:00|1972.9|1966.9|1972.3|1966.3|1972.9|1966.9|1972.3|1966.3|5
1770710590000|2026-02-10 08:03:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|3
1770710620000|2026-02-10 08:03:40|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1770710630000|2026-02-10 08:03:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770710640000|2026-02-10 08:04:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1770710680000|2026-02-10 08:04:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770710730000|2026-02-10 08:05:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770710770000|2026-02-10 08:06:10|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1770710790000|2026-02-10 08:06:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770710820000|2026-02-10 08:07:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1770710830000|2026-02-10 08:07:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770710840000|2026-02-10 08:07:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770710850000|2026-02-10 08:07:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1770710860000|2026-02-10 08:07:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1770710880000|2026-02-10 08:08:00|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|3
1770710940000|2026-02-10 08:09:00|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|5
1770710960000|2026-02-10 08:09:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770710990000|2026-02-10 08:09:50|1967.1|1961.1|1968.3|1962.3|1968.3|1962.3|1967.1|1961.1|4
1770711000000|2026-02-10 08:10:00|1968.4|1962.4|1968.5|1962.5|1968.8|1962.8|1968.4|1962.4|3
1770711030000|2026-02-10 08:10:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770711060000|2026-02-10 08:11:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770711100000|2026-02-10 08:11:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770711140000|2026-02-10 08:12:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770711160000|2026-02-10 08:12:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770711180000|2026-02-10 08:13:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1770711240000|2026-02-10 08:14:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770711250000|2026-02-10 08:14:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770711260000|2026-02-10 08:14:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770711280000|2026-02-10 08:14:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770711290000|2026-02-10 08:14:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770711360000|2026-02-10 08:16:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1770711380000|2026-02-10 08:16:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|4
1770711400000|2026-02-10 08:16:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770711420000|2026-02-10 08:17:00|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1770711430000|2026-02-10 08:17:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770711460000|2026-02-10 08:17:40|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|4
1770711470000|2026-02-10 08:17:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770711480000|2026-02-10 08:18:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770711490000|2026-02-10 08:18:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770711510000|2026-02-10 08:18:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770711520000|2026-02-10 08:18:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770711530000|2026-02-10 08:18:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770711560000|2026-02-10 08:19:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770711590000|2026-02-10 08:19:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770711600000|2026-02-10 08:20:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770711610000|2026-02-10 08:20:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770711750000|2026-02-10 08:22:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770711770000|2026-02-10 08:22:50|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1770711790000|2026-02-10 08:23:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1770711840000|2026-02-10 08:24:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770711870000|2026-02-10 08:24:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770711910000|2026-02-10 08:25:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1770711970000|2026-02-10 08:26:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770712020000|2026-02-10 08:27:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770712030000|2026-02-10 08:27:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770712050000|2026-02-10 08:27:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770712080000|2026-02-10 08:28:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770712110000|2026-02-10 08:28:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770712150000|2026-02-10 08:29:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770712250000|2026-02-10 08:30:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770712260000|2026-02-10 08:31:00|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1770712280000|2026-02-10 08:31:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770712320000|2026-02-10 08:32:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770712370000|2026-02-10 08:32:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770712390000|2026-02-10 08:33:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770712420000|2026-02-10 08:33:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770712480000|2026-02-10 08:34:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1770712500000|2026-02-10 08:35:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770712510000|2026-02-10 08:35:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770712520000|2026-02-10 08:35:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770712580000|2026-02-10 08:36:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1770712610000|2026-02-10 08:36:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770712630000|2026-02-10 08:37:10|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|5
1770712670000|2026-02-10 08:37:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770712720000|2026-02-10 08:38:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770712750000|2026-02-10 08:39:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770712870000|2026-02-10 08:41:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770712910000|2026-02-10 08:41:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770712940000|2026-02-10 08:42:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770712970000|2026-02-10 08:42:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770713030000|2026-02-10 08:43:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770713100000|2026-02-10 08:45:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770713180000|2026-02-10 08:46:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770713210000|2026-02-10 08:46:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770713270000|2026-02-10 08:47:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770713280000|2026-02-10 08:48:00|1967.6|1961.6|1968.6|1962.6|1968.9|1962.9|1967.6|1961.6|4
1770713290000|2026-02-10 08:48:10|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1770713370000|2026-02-10 08:49:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770713410000|2026-02-10 08:50:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770713420000|2026-02-10 08:50:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770713500000|2026-02-10 08:51:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770713600000|2026-02-10 08:53:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770713610000|2026-02-10 08:53:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1770713800000|2026-02-10 08:56:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770713820000|2026-02-10 08:57:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770713850000|2026-02-10 08:57:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770713930000|2026-02-10 08:58:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770713940000|2026-02-10 08:59:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770713980000|2026-02-10 08:59:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770714000000|2026-02-10 09:00:00|1967.1|1961.1|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|3
1770714010000|2026-02-10 09:00:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770714080000|2026-02-10 09:01:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|4
1770714090000|2026-02-10 09:01:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1770714130000|2026-02-10 09:02:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1770714150000|2026-02-10 09:02:30|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770714170000|2026-02-10 09:02:50|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1770714180000|2026-02-10 09:03:00|1965.1|1959.1|1966.5|1960.5|1966.5|1960.5|1965.1|1959.1|2
1770714220000|2026-02-10 09:03:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770714240000|2026-02-10 09:04:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1770714250000|2026-02-10 09:04:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770714260000|2026-02-10 09:04:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770714310000|2026-02-10 09:05:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770714410000|2026-02-10 09:06:50|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1770714420000|2026-02-10 09:07:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770714470000|2026-02-10 09:07:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770714490000|2026-02-10 09:08:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770714500000|2026-02-10 09:08:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770714580000|2026-02-10 09:09:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770714600000|2026-02-10 09:10:00|1967.1|1961.1|1968.1|1962.1|1968.1|1962.1|1967.1|1961.1|3
1770714610000|2026-02-10 09:10:10|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|2
1770714620000|2026-02-10 09:10:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770714640000|2026-02-10 09:10:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1770714660000|2026-02-10 09:11:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770714710000|2026-02-10 09:11:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1770714720000|2026-02-10 09:12:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770714820000|2026-02-10 09:13:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770714870000|2026-02-10 09:14:30|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1770714890000|2026-02-10 09:14:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770714930000|2026-02-10 09:15:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1770715050000|2026-02-10 09:17:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770715060000|2026-02-10 09:17:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770715110000|2026-02-10 09:18:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770715260000|2026-02-10 09:21:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770715380000|2026-02-10 09:23:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770715420000|2026-02-10 09:23:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770715450000|2026-02-10 09:24:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770715610000|2026-02-10 09:26:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770715620000|2026-02-10 09:27:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770715680000|2026-02-10 09:28:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770715710000|2026-02-10 09:28:30|1964.9|1958.9|1965.4|1959.4|1965.6|1959.6|1964.9|1958.9|3
1770715880000|2026-02-10 09:31:20|1965.6|1959.6|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|3
1770715960000|2026-02-10 09:32:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770715970000|2026-02-10 09:32:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770715980000|2026-02-10 09:33:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770716000000|2026-02-10 09:33:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770716020000|2026-02-10 09:33:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770716030000|2026-02-10 09:33:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1770716090000|2026-02-10 09:34:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|4
1770716100000|2026-02-10 09:35:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770716120000|2026-02-10 09:35:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770716130000|2026-02-10 09:35:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770716190000|2026-02-10 09:36:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770716210000|2026-02-10 09:36:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770716220000|2026-02-10 09:37:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770716260000|2026-02-10 09:37:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770716270000|2026-02-10 09:37:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770716290000|2026-02-10 09:38:10|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1770716340000|2026-02-10 09:39:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770716370000|2026-02-10 09:39:30|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|2
1770716430000|2026-02-10 09:40:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770716530000|2026-02-10 09:42:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770716620000|2026-02-10 09:43:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770716650000|2026-02-10 09:44:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770716710000|2026-02-10 09:45:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|4
1770716720000|2026-02-10 09:45:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770716730000|2026-02-10 09:45:30|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1770716740000|2026-02-10 09:45:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770716830000|2026-02-10 09:47:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770716900000|2026-02-10 09:48:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770716910000|2026-02-10 09:48:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770717000000|2026-02-10 09:50:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770717030000|2026-02-10 09:50:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770717070000|2026-02-10 09:51:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770717250000|2026-02-10 09:54:10|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1770717300000|2026-02-10 09:55:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770717420000|2026-02-10 09:57:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|4
1770717430000|2026-02-10 09:57:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770717460000|2026-02-10 09:57:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770717550000|2026-02-10 09:59:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1770717600000|2026-02-10 10:00:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770717630000|2026-02-10 10:00:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1770717740000|2026-02-10 10:02:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770717860000|2026-02-10 10:04:20|1963.4|1957.4|1965|1959|1965|1959|1963.1|1957.1|9
1770717920000|2026-02-10 10:05:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770718190000|2026-02-10 10:09:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770718380000|2026-02-10 10:13:00|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|3
1770718400000|2026-02-10 10:13:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770718450000|2026-02-10 10:14:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770718460000|2026-02-10 10:14:20|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1770718570000|2026-02-10 10:16:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770718620000|2026-02-10 10:17:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770718690000|2026-02-10 10:18:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770718880000|2026-02-10 10:21:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1770719000000|2026-02-10 10:23:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770719010000|2026-02-10 10:23:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770719020000|2026-02-10 10:23:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770719110000|2026-02-10 10:25:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770719120000|2026-02-10 10:25:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770719220000|2026-02-10 10:27:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770719270000|2026-02-10 10:27:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770719500000|2026-02-10 10:31:40|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|4
1770719530000|2026-02-10 10:32:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770719540000|2026-02-10 10:32:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1770719630000|2026-02-10 10:33:50|1964.1|1958.1|1964.6|1958.6|1964.9|1958.9|1964.1|1958.1|3
1770719700000|2026-02-10 10:35:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770719810000|2026-02-10 10:36:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770719840000|2026-02-10 10:37:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770719900000|2026-02-10 10:38:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770719940000|2026-02-10 10:39:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|5
1770719950000|2026-02-10 10:39:10|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|3
1770719960000|2026-02-10 10:39:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770719970000|2026-02-10 10:39:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770719980000|2026-02-10 10:39:40|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1770720040000|2026-02-10 10:40:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770720060000|2026-02-10 10:41:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770720160000|2026-02-10 10:42:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770720210000|2026-02-10 10:43:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770720220000|2026-02-10 10:43:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770720250000|2026-02-10 10:44:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770720260000|2026-02-10 10:44:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770720340000|2026-02-10 10:45:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770720350000|2026-02-10 10:45:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770720400000|2026-02-10 10:46:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770720420000|2026-02-10 10:47:00|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1770720430000|2026-02-10 10:47:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770720480000|2026-02-10 10:48:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770720570000|2026-02-10 10:49:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770720590000|2026-02-10 10:49:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770720620000|2026-02-10 10:50:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770720650000|2026-02-10 10:50:50|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1770720660000|2026-02-10 10:51:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770720920000|2026-02-10 10:55:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770720950000|2026-02-10 10:55:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770720960000|2026-02-10 10:56:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770721180000|2026-02-10 10:59:40|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1770721200000|2026-02-10 11:00:00|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|3
1770721440000|2026-02-10 11:04:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770721510000|2026-02-10 11:05:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770721560000|2026-02-10 11:06:00|1965.1|1959.1|1964|1958|1965.1|1959.1|1963.3|1957.3|7
1770721600000|2026-02-10 11:06:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770721660000|2026-02-10 11:07:40|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|2
1770721670000|2026-02-10 11:07:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770721680000|2026-02-10 11:08:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770721780000|2026-02-10 11:09:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770721830000|2026-02-10 11:10:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770721840000|2026-02-10 11:10:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770721850000|2026-02-10 11:10:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770721860000|2026-02-10 11:11:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770721910000|2026-02-10 11:11:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770721960000|2026-02-10 11:12:40|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1770721990000|2026-02-10 11:13:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770722080000|2026-02-10 11:14:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770722090000|2026-02-10 11:14:50|1966.9|1960.9|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|2
1770722110000|2026-02-10 11:15:10|1965.9|1959.9|1965.3|1959.3|1965.9|1959.9|1965.3|1959.3|2
1770722130000|2026-02-10 11:15:30|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.9|1958.9|3
1770722160000|2026-02-10 11:16:00|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1770722250000|2026-02-10 11:17:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770722290000|2026-02-10 11:18:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770722370000|2026-02-10 11:19:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1770722480000|2026-02-10 11:21:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770722500000|2026-02-10 11:21:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770722540000|2026-02-10 11:22:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770722550000|2026-02-10 11:22:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770722640000|2026-02-10 11:24:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770722690000|2026-02-10 11:24:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770722810000|2026-02-10 11:26:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770722890000|2026-02-10 11:28:10|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1770722920000|2026-02-10 11:28:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770722940000|2026-02-10 11:29:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1770722980000|2026-02-10 11:29:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770723070000|2026-02-10 11:31:10|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1770723170000|2026-02-10 11:32:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770723180000|2026-02-10 11:33:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770723200000|2026-02-10 11:33:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770723250000|2026-02-10 11:34:10|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1770723260000|2026-02-10 11:34:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770723290000|2026-02-10 11:34:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770723300000|2026-02-10 11:35:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770723340000|2026-02-10 11:35:40|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1770723360000|2026-02-10 11:36:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1770723370000|2026-02-10 11:36:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1770723380000|2026-02-10 11:36:20|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|4
1770723420000|2026-02-10 11:37:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770723450000|2026-02-10 11:37:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770723470000|2026-02-10 11:37:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770723490000|2026-02-10 11:38:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770723510000|2026-02-10 11:38:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770723620000|2026-02-10 11:40:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770723660000|2026-02-10 11:41:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770723720000|2026-02-10 11:42:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770723820000|2026-02-10 11:43:40|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1770723870000|2026-02-10 11:44:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770723890000|2026-02-10 11:44:50|1968.4|1962.4|1967.6|1961.6|1968.6|1962.6|1967.6|1961.6|6
1770723900000|2026-02-10 11:45:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1770723930000|2026-02-10 11:45:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770724200000|2026-02-10 11:50:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1770724210000|2026-02-10 11:50:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|4
1770724240000|2026-02-10 11:50:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770724350000|2026-02-10 11:52:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770724370000|2026-02-10 11:52:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770724380000|2026-02-10 11:53:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770724410000|2026-02-10 11:53:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770724460000|2026-02-10 11:54:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770724470000|2026-02-10 11:54:30|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1770724500000|2026-02-10 11:55:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770724510000|2026-02-10 11:55:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1770724530000|2026-02-10 11:55:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770724700000|2026-02-10 11:58:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770724710000|2026-02-10 11:58:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1770724720000|2026-02-10 11:58:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770724730000|2026-02-10 11:58:50|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1770724750000|2026-02-10 11:59:10|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|2
1770724760000|2026-02-10 11:59:20|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|3
1770724790000|2026-02-10 11:59:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770724850000|2026-02-10 12:00:50|1970.8|1964.8|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|3
1770724860000|2026-02-10 12:01:00|1971.3|1965.3|1972|1966|1972|1966|1971.3|1965.3|2
1770724880000|2026-02-10 12:01:20|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1770724890000|2026-02-10 12:01:30|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770724920000|2026-02-10 12:02:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770725100000|2026-02-10 12:05:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1770725140000|2026-02-10 12:05:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1770725220000|2026-02-10 12:07:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770725250000|2026-02-10 12:07:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770725320000|2026-02-10 12:08:40|1969.1|1963.1|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|4
1770725340000|2026-02-10 12:09:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1770725410000|2026-02-10 12:10:10|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1770725430000|2026-02-10 12:10:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770725470000|2026-02-10 12:11:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770725490000|2026-02-10 12:11:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770725560000|2026-02-10 12:12:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770725630000|2026-02-10 12:13:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770725640000|2026-02-10 12:14:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1770725680000|2026-02-10 12:14:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770725760000|2026-02-10 12:16:00|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1770725770000|2026-02-10 12:16:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770725810000|2026-02-10 12:16:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770725970000|2026-02-10 12:19:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1770726000000|2026-02-10 12:20:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770726140000|2026-02-10 12:22:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1770726180000|2026-02-10 12:23:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770726190000|2026-02-10 12:23:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770726200000|2026-02-10 12:23:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770726220000|2026-02-10 12:23:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770726240000|2026-02-10 12:24:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1770726250000|2026-02-10 12:24:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770726340000|2026-02-10 12:25:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1770726420000|2026-02-10 12:27:00|1969.4|1963.4|1967.9|1961.9|1969.4|1963.4|1967.9|1961.9|3
1770726480000|2026-02-10 12:28:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770726590000|2026-02-10 12:29:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770726710000|2026-02-10 12:31:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770726720000|2026-02-10 12:32:00|1968.4|1962.4|1969.4|1963.4|1969.4|1963.4|1968.4|1962.4|3
1770726730000|2026-02-10 12:32:10|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|3
1770726770000|2026-02-10 12:32:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770726780000|2026-02-10 12:33:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770726790000|2026-02-10 12:33:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770726930000|2026-02-10 12:35:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770726940000|2026-02-10 12:35:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1770726960000|2026-02-10 12:36:00|1966.9|1960.9|1967.5|1961.5|1967.5|1961.5|1966.9|1960.9|2
1770726970000|2026-02-10 12:36:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770726990000|2026-02-10 12:36:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770727000000|2026-02-10 12:36:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770727010000|2026-02-10 12:36:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770727040000|2026-02-10 12:37:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770727050000|2026-02-10 12:37:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770727070000|2026-02-10 12:37:50|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|2
1770727080000|2026-02-10 12:38:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770727110000|2026-02-10 12:38:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770727200000|2026-02-10 12:40:00|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|2
1770727220000|2026-02-10 12:40:20|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1770727230000|2026-02-10 12:40:30|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1770727240000|2026-02-10 12:40:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770727250000|2026-02-10 12:40:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770727270000|2026-02-10 12:41:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770727320000|2026-02-10 12:42:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770727350000|2026-02-10 12:42:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770727360000|2026-02-10 12:42:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770727440000|2026-02-10 12:44:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770727480000|2026-02-10 12:44:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770727510000|2026-02-10 12:45:10|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1770727550000|2026-02-10 12:45:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770727560000|2026-02-10 12:46:00|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|4
1770727570000|2026-02-10 12:46:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770727580000|2026-02-10 12:46:20|1964.3|1958.3|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|3
1770727590000|2026-02-10 12:46:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1770727610000|2026-02-10 12:46:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1770727650000|2026-02-10 12:47:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770727680000|2026-02-10 12:48:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770727690000|2026-02-10 12:48:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770727730000|2026-02-10 12:48:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770727740000|2026-02-10 12:49:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770727750000|2026-02-10 12:49:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770727760000|2026-02-10 12:49:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770727800000|2026-02-10 12:50:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1770727810000|2026-02-10 12:50:10|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|3
1770727820000|2026-02-10 12:50:20|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1770727830000|2026-02-10 12:50:30|1966.4|1960.4|1965.5|1959.5|1966.4|1960.4|1965.5|1959.5|4
1770727860000|2026-02-10 12:51:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770727940000|2026-02-10 12:52:20|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1770727980000|2026-02-10 12:53:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770728080000|2026-02-10 12:54:40|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1770728090000|2026-02-10 12:54:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1770728110000|2026-02-10 12:55:10|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1770728170000|2026-02-10 12:56:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770728220000|2026-02-10 12:57:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770728230000|2026-02-10 12:57:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770728270000|2026-02-10 12:57:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770728280000|2026-02-10 12:58:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770728320000|2026-02-10 12:58:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770728330000|2026-02-10 12:58:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1770728340000|2026-02-10 12:59:00|1964.4|1958.4|1965.1|1959.1|1965.1|1959.1|1964.4|1958.4|3
1770728350000|2026-02-10 12:59:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770728380000|2026-02-10 12:59:40|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770728400000|2026-02-10 13:00:00|1965.1|1959.1|1965.3|1959.3|1965.9|1959.9|1965|1959|13
1770728410000|2026-02-10 13:00:10|1965|1959|1965|1959|1965.5|1959.5|1965|1959|5
1770728430000|2026-02-10 13:00:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965|1959|3
1770728440000|2026-02-10 13:00:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1770728450000|2026-02-10 13:00:50|1965.3|1959.3|1965.8|1959.8|1966|1960|1965.3|1959.3|5
1770728460000|2026-02-10 13:01:00|1965.5|1959.5|1965.9|1959.9|1965.9|1959.9|1965.3|1959.3|7
1770728470000|2026-02-10 13:01:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770728490000|2026-02-10 13:01:30|1965.9|1959.9|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|4
1770728500000|2026-02-10 13:01:40|1966.5|1960.5|1967.5|1961.5|1967.5|1961.5|1966.5|1960.5|3
1770728510000|2026-02-10 13:01:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770728520000|2026-02-10 13:02:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1770728530000|2026-02-10 13:02:10|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1770728540000|2026-02-10 13:02:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770728550000|2026-02-10 13:02:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770728580000|2026-02-10 13:03:00|1967.1|1961.1|1967|1961|1967.4|1961.4|1966.9|1960.9|5
1770728590000|2026-02-10 13:03:10|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|3
1770728600000|2026-02-10 13:03:20|1967|1961|1967|1961|1967|1961|1966.4|1960.4|6
1770728610000|2026-02-10 13:03:30|1967.3|1961.3|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|3
1770728620000|2026-02-10 13:03:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770728630000|2026-02-10 13:03:50|1967.5|1961.5|1968|1962|1968.1|1962.1|1967.4|1961.4|7
1770728640000|2026-02-10 13:04:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1770728670000|2026-02-10 13:04:30|1967.8|1961.8|1967.1|1961.1|1967.8|1961.8|1967|1961|3
1770728680000|2026-02-10 13:04:40|1967|1961|1967|1961|1967.1|1961.1|1967|1961|3
1770728700000|2026-02-10 13:05:00|1967.1|1961.1|1968.3|1962.3|1968.3|1962.3|1967.1|1961.1|6
1770728710000|2026-02-10 13:05:10|1968.5|1962.5|1969.4|1963.4|1969.6|1963.6|1968.5|1962.5|7
1770728720000|2026-02-10 13:05:20|1969.6|1963.6|1969.3|1963.3|1969.9|1963.9|1969.1|1963.1|6
1770728730000|2026-02-10 13:05:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1770728740000|2026-02-10 13:05:40|1969.3|1963.3|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|4
1770728750000|2026-02-10 13:05:50|1969|1963|1968.8|1962.8|1969.5|1963.5|1968.8|1962.8|7
1770728760000|2026-02-10 13:06:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1770728770000|2026-02-10 13:06:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1770728790000|2026-02-10 13:06:30|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1770728800000|2026-02-10 13:06:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770728810000|2026-02-10 13:06:50|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|2
1770728820000|2026-02-10 13:07:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1770728830000|2026-02-10 13:07:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1770728850000|2026-02-10 13:07:30|1968.4|1962.4|1969.4|1963.4|1969.4|1963.4|1968.4|1962.4|4
1770728870000|2026-02-10 13:07:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770728880000|2026-02-10 13:08:00|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1770728930000|2026-02-10 13:08:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770728940000|2026-02-10 13:09:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770728950000|2026-02-10 13:09:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770728960000|2026-02-10 13:09:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1770728980000|2026-02-10 13:09:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770728990000|2026-02-10 13:09:50|1969.1|1963.1|1969.4|1963.4|1969.9|1963.9|1969.1|1963.1|3
1770729000000|2026-02-10 13:10:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1770729010000|2026-02-10 13:10:10|1970|1964|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1770729020000|2026-02-10 13:10:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770729030000|2026-02-10 13:10:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770729040000|2026-02-10 13:10:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770729050000|2026-02-10 13:10:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770729060000|2026-02-10 13:11:00|1969.6|1963.6|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|4
1770729070000|2026-02-10 13:11:10|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1770729080000|2026-02-10 13:11:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770729090000|2026-02-10 13:11:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770729100000|2026-02-10 13:11:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770729110000|2026-02-10 13:11:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770729120000|2026-02-10 13:12:00|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1969.6|1963.6|6
1770729140000|2026-02-10 13:12:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770729150000|2026-02-10 13:12:30|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1770729160000|2026-02-10 13:12:40|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770729180000|2026-02-10 13:13:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1770729190000|2026-02-10 13:13:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770729200000|2026-02-10 13:13:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770729230000|2026-02-10 13:13:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770729310000|2026-02-10 13:15:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770729320000|2026-02-10 13:15:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770729360000|2026-02-10 13:16:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770729370000|2026-02-10 13:16:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770729380000|2026-02-10 13:16:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770729390000|2026-02-10 13:16:30|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|2
1770729430000|2026-02-10 13:17:10|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1770729440000|2026-02-10 13:17:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770729450000|2026-02-10 13:17:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1770729480000|2026-02-10 13:18:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1770729490000|2026-02-10 13:18:10|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1770729500000|2026-02-10 13:18:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770729540000|2026-02-10 13:19:00|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1969.6|1963.6|7
1770729560000|2026-02-10 13:19:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770729570000|2026-02-10 13:19:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770729600000|2026-02-10 13:20:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1770729610000|2026-02-10 13:20:10|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1770729620000|2026-02-10 13:20:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770729630000|2026-02-10 13:20:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770729680000|2026-02-10 13:21:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1770729690000|2026-02-10 13:21:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1770729710000|2026-02-10 13:21:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770729720000|2026-02-10 13:22:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770729760000|2026-02-10 13:22:40|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|4
1770729770000|2026-02-10 13:22:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1770729780000|2026-02-10 13:23:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1770729810000|2026-02-10 13:23:30|1969.9|1963.9|1970.9|1964.9|1970.9|1964.9|1969.9|1963.9|3
1770729820000|2026-02-10 13:23:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1770729830000|2026-02-10 13:23:50|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1770729840000|2026-02-10 13:24:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770729860000|2026-02-10 13:24:20|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1770729870000|2026-02-10 13:24:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770729880000|2026-02-10 13:24:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.3|1963.3|4
1770729890000|2026-02-10 13:24:50|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1770729900000|2026-02-10 13:25:00|1970.8|1964.8|1970.4|1964.4|1970.8|1964.8|1970.4|1964.4|3
1770729910000|2026-02-10 13:25:10|1970|1964|1970|1964|1970|1964|1969.8|1963.8|5
1770729940000|2026-02-10 13:25:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770729950000|2026-02-10 13:25:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|3
1770729960000|2026-02-10 13:26:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1770729970000|2026-02-10 13:26:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1770729980000|2026-02-10 13:26:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770729990000|2026-02-10 13:26:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1770730020000|2026-02-10 13:27:00|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1770730080000|2026-02-10 13:28:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770730150000|2026-02-10 13:29:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|4
1770730210000|2026-02-10 13:30:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770730260000|2026-02-10 13:31:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770730270000|2026-02-10 13:31:10|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1770730280000|2026-02-10 13:31:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770730300000|2026-02-10 13:31:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1770730310000|2026-02-10 13:31:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770730320000|2026-02-10 13:32:00|1970.9|1964.9|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1770730350000|2026-02-10 13:32:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770730360000|2026-02-10 13:32:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770730370000|2026-02-10 13:32:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770730400000|2026-02-10 13:33:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770730410000|2026-02-10 13:33:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1770730420000|2026-02-10 13:33:40|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|5
1770730440000|2026-02-10 13:34:00|1971.1|1965.1|1972.3|1966.3|1972.5|1966.5|1971.1|1965.1|4
1770730450000|2026-02-10 13:34:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770730460000|2026-02-10 13:34:20|1972.3|1966.3|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1770730470000|2026-02-10 13:34:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770730480000|2026-02-10 13:34:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770730500000|2026-02-10 13:35:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1770730510000|2026-02-10 13:35:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1770730540000|2026-02-10 13:35:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770730550000|2026-02-10 13:35:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1770730560000|2026-02-10 13:36:00|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|2
1770730580000|2026-02-10 13:36:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770730600000|2026-02-10 13:36:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770730610000|2026-02-10 13:36:50|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|2
1770730640000|2026-02-10 13:37:20|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1770730650000|2026-02-10 13:37:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770730670000|2026-02-10 13:37:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770730680000|2026-02-10 13:38:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770730730000|2026-02-10 13:38:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770730740000|2026-02-10 13:39:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1770730780000|2026-02-10 13:39:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770730860000|2026-02-10 13:41:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1770730940000|2026-02-10 13:42:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770730950000|2026-02-10 13:42:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1770730960000|2026-02-10 13:42:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1770731010000|2026-02-10 13:43:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770731020000|2026-02-10 13:43:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770731100000|2026-02-10 13:45:00|1971.4|1965.4|1970.4|1964.4|1971.4|1965.4|1970.4|1964.4|3
1770731110000|2026-02-10 13:45:10|1970.1|1964.1|1970.6|1964.6|1970.9|1964.9|1970.1|1964.1|4
1770731120000|2026-02-10 13:45:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770731130000|2026-02-10 13:45:30|1969.9|1963.9|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|3
1770731150000|2026-02-10 13:45:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1770731160000|2026-02-10 13:46:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770731180000|2026-02-10 13:46:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770731190000|2026-02-10 13:46:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770731220000|2026-02-10 13:47:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770731250000|2026-02-10 13:47:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770731320000|2026-02-10 13:48:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770731350000|2026-02-10 13:49:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770731380000|2026-02-10 13:49:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770731390000|2026-02-10 13:49:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770731430000|2026-02-10 13:50:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770731440000|2026-02-10 13:50:40|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1770731460000|2026-02-10 13:51:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1770731470000|2026-02-10 13:51:10|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1770731500000|2026-02-10 13:51:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770731530000|2026-02-10 13:52:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770731650000|2026-02-10 13:54:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770731680000|2026-02-10 13:54:40|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1770731690000|2026-02-10 13:54:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770731700000|2026-02-10 13:55:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770731710000|2026-02-10 13:55:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1770731740000|2026-02-10 13:55:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1770731790000|2026-02-10 13:56:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770731800000|2026-02-10 13:56:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770731820000|2026-02-10 13:57:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770731860000|2026-02-10 13:57:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770731870000|2026-02-10 13:57:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770731880000|2026-02-10 13:58:00|1972.6|1966.6|1973.4|1967.4|1973.6|1967.6|1972.6|1966.6|4
1770731910000|2026-02-10 13:58:30|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1770731920000|2026-02-10 13:58:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770731930000|2026-02-10 13:58:50|1972.6|1966.6|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|4
1770731940000|2026-02-10 13:59:00|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1770731960000|2026-02-10 13:59:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770731970000|2026-02-10 13:59:30|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1770731980000|2026-02-10 13:59:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770731990000|2026-02-10 13:59:50|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1770732000000|2026-02-10 14:00:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1770732020000|2026-02-10 14:00:20|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1770732030000|2026-02-10 14:00:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1770732050000|2026-02-10 14:00:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770732070000|2026-02-10 14:01:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770732080000|2026-02-10 14:01:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770732090000|2026-02-10 14:01:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1770732110000|2026-02-10 14:01:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770732120000|2026-02-10 14:02:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770732130000|2026-02-10 14:02:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770732150000|2026-02-10 14:02:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770732180000|2026-02-10 14:03:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1770732190000|2026-02-10 14:03:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770732200000|2026-02-10 14:03:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770732210000|2026-02-10 14:03:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770732300000|2026-02-10 14:05:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770732320000|2026-02-10 14:05:20|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1770732330000|2026-02-10 14:05:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1770732340000|2026-02-10 14:05:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770732360000|2026-02-10 14:06:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770732430000|2026-02-10 14:07:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770732450000|2026-02-10 14:07:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770732500000|2026-02-10 14:08:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770732520000|2026-02-10 14:08:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770732530000|2026-02-10 14:08:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770732600000|2026-02-10 14:10:00|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1770732610000|2026-02-10 14:10:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770732620000|2026-02-10 14:10:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1770732630000|2026-02-10 14:10:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1770732660000|2026-02-10 14:11:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1770732770000|2026-02-10 14:12:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770732790000|2026-02-10 14:13:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770732810000|2026-02-10 14:13:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1770732900000|2026-02-10 14:15:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1770732910000|2026-02-10 14:15:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1770732990000|2026-02-10 14:16:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1770733020000|2026-02-10 14:17:00|1975.4|1969.4|1975.9|1969.9|1976.1|1970.1|1975.4|1969.4|3
1770733080000|2026-02-10 14:18:00|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1770733090000|2026-02-10 14:18:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770733130000|2026-02-10 14:18:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1770733140000|2026-02-10 14:19:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770733150000|2026-02-10 14:19:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1770733200000|2026-02-10 14:20:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770733210000|2026-02-10 14:20:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1770733240000|2026-02-10 14:20:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770733250000|2026-02-10 14:20:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770733270000|2026-02-10 14:21:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|5
1770733310000|2026-02-10 14:21:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1770733330000|2026-02-10 14:22:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1770733420000|2026-02-10 14:23:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1770733430000|2026-02-10 14:23:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|4
1770733450000|2026-02-10 14:24:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770733510000|2026-02-10 14:25:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770733520000|2026-02-10 14:25:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1770733530000|2026-02-10 14:25:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770733550000|2026-02-10 14:25:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770733620000|2026-02-10 14:27:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770733640000|2026-02-10 14:27:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|4
1770733650000|2026-02-10 14:27:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|7
1770733670000|2026-02-10 14:27:50|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|4
1770733680000|2026-02-10 14:28:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770733730000|2026-02-10 14:28:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770733770000|2026-02-10 14:29:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1770733780000|2026-02-10 14:29:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770733790000|2026-02-10 14:29:50|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|4
1770733800000|2026-02-10 14:30:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1770733810000|2026-02-10 14:30:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770733820000|2026-02-10 14:30:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770733890000|2026-02-10 14:31:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1770733910000|2026-02-10 14:31:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1770733920000|2026-02-10 14:32:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770733930000|2026-02-10 14:32:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770733950000|2026-02-10 14:32:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770733960000|2026-02-10 14:32:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1770733980000|2026-02-10 14:33:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1770733990000|2026-02-10 14:33:10|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1770734010000|2026-02-10 14:33:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770734020000|2026-02-10 14:33:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770734040000|2026-02-10 14:34:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770734050000|2026-02-10 14:34:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770734060000|2026-02-10 14:34:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770734070000|2026-02-10 14:34:30|1973.4|1967.4|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|4
1770734120000|2026-02-10 14:35:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770734160000|2026-02-10 14:36:00|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1770734170000|2026-02-10 14:36:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770734190000|2026-02-10 14:36:30|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1770734200000|2026-02-10 14:36:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770734220000|2026-02-10 14:37:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1770734340000|2026-02-10 14:39:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770734350000|2026-02-10 14:39:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1770734360000|2026-02-10 14:39:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770734390000|2026-02-10 14:39:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770734400000|2026-02-10 14:40:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770734440000|2026-02-10 14:40:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1770734450000|2026-02-10 14:40:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770734460000|2026-02-10 14:41:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1770734480000|2026-02-10 14:41:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1770734520000|2026-02-10 14:42:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770734550000|2026-02-10 14:42:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1770734640000|2026-02-10 14:44:00|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1770734660000|2026-02-10 14:44:20|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1770734670000|2026-02-10 14:44:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1770734680000|2026-02-10 14:44:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1770734700000|2026-02-10 14:45:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770734710000|2026-02-10 14:45:10|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|2
1770734740000|2026-02-10 14:45:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770734760000|2026-02-10 14:46:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770734810000|2026-02-10 14:46:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770734840000|2026-02-10 14:47:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770734850000|2026-02-10 14:47:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770734870000|2026-02-10 14:47:50|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1770734880000|2026-02-10 14:48:00|1970.9|1964.9|1971.5|1965.5|1971.5|1965.5|1970.9|1964.9|2
1770734900000|2026-02-10 14:48:20|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1770734910000|2026-02-10 14:48:30|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1770734920000|2026-02-10 14:48:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770734940000|2026-02-10 14:49:00|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1770735030000|2026-02-10 14:50:30|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|2
1770735060000|2026-02-10 14:51:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770735110000|2026-02-10 14:51:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770735120000|2026-02-10 14:52:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770735130000|2026-02-10 14:52:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770735150000|2026-02-10 14:52:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770735160000|2026-02-10 14:52:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770735170000|2026-02-10 14:52:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770735210000|2026-02-10 14:53:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770735260000|2026-02-10 14:54:20|1972.1|1966.1|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1770735290000|2026-02-10 14:54:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1770735300000|2026-02-10 14:55:00|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|3
1770735330000|2026-02-10 14:55:30|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.4|1966.4|4
1770735350000|2026-02-10 14:55:50|1973.6|1967.6|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|4
1770735370000|2026-02-10 14:56:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1770735420000|2026-02-10 14:57:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770735450000|2026-02-10 14:57:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770735480000|2026-02-10 14:58:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770735560000|2026-02-10 14:59:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770735580000|2026-02-10 14:59:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1770735600000|2026-02-10 15:00:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770735650000|2026-02-10 15:00:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770735660000|2026-02-10 15:01:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770735670000|2026-02-10 15:01:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770735700000|2026-02-10 15:01:40|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|4
1770735730000|2026-02-10 15:02:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770735740000|2026-02-10 15:02:20|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|3
1770735770000|2026-02-10 15:02:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770735780000|2026-02-10 15:03:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1770735820000|2026-02-10 15:03:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770735830000|2026-02-10 15:03:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1770735840000|2026-02-10 15:04:00|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|2
1770735890000|2026-02-10 15:04:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770735900000|2026-02-10 15:05:00|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1770735920000|2026-02-10 15:05:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770735930000|2026-02-10 15:05:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770735960000|2026-02-10 15:06:00|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1770735980000|2026-02-10 15:06:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770735990000|2026-02-10 15:06:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770736000000|2026-02-10 15:06:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770736030000|2026-02-10 15:07:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770736060000|2026-02-10 15:07:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770736100000|2026-02-10 15:08:20|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1770736150000|2026-02-10 15:09:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770736160000|2026-02-10 15:09:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770736180000|2026-02-10 15:09:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1770736190000|2026-02-10 15:09:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770736230000|2026-02-10 15:10:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770736250000|2026-02-10 15:10:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1770736260000|2026-02-10 15:11:00|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1770736270000|2026-02-10 15:11:10|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|4
1770736280000|2026-02-10 15:11:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770736290000|2026-02-10 15:11:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1770736310000|2026-02-10 15:11:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770736370000|2026-02-10 15:12:50|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1770736380000|2026-02-10 15:13:00|1971.4|1965.4|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|4
1770736390000|2026-02-10 15:13:10|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1770736420000|2026-02-10 15:13:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770736430000|2026-02-10 15:13:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|4
1770736440000|2026-02-10 15:14:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|4
1770736450000|2026-02-10 15:14:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770736490000|2026-02-10 15:14:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770736500000|2026-02-10 15:15:00|1970.6|1964.6|1971.1|1965.1|1971.6|1965.6|1970.6|1964.6|5
1770736520000|2026-02-10 15:15:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770736530000|2026-02-10 15:15:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770736550000|2026-02-10 15:15:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770736570000|2026-02-10 15:16:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770736620000|2026-02-10 15:17:00|1969.9|1963.9|1970.4|1964.4|1970.6|1964.6|1969.9|1963.9|4
1770736630000|2026-02-10 15:17:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770736640000|2026-02-10 15:17:20|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1770736660000|2026-02-10 15:17:40|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1770736740000|2026-02-10 15:19:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770736750000|2026-02-10 15:19:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770736760000|2026-02-10 15:19:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770736790000|2026-02-10 15:19:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770736800000|2026-02-10 15:20:00|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1770736820000|2026-02-10 15:20:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770736830000|2026-02-10 15:20:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770736840000|2026-02-10 15:20:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770736860000|2026-02-10 15:21:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770736900000|2026-02-10 15:21:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1770736910000|2026-02-10 15:21:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770736920000|2026-02-10 15:22:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770736930000|2026-02-10 15:22:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770736940000|2026-02-10 15:22:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770736950000|2026-02-10 15:22:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770736980000|2026-02-10 15:23:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1770737030000|2026-02-10 15:23:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1770737040000|2026-02-10 15:24:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770737050000|2026-02-10 15:24:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770737070000|2026-02-10 15:24:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770737080000|2026-02-10 15:24:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770737090000|2026-02-10 15:24:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770737100000|2026-02-10 15:25:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770737130000|2026-02-10 15:25:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770737160000|2026-02-10 15:26:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770737190000|2026-02-10 15:26:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770737230000|2026-02-10 15:27:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770737280000|2026-02-10 15:28:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770737330000|2026-02-10 15:28:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770737340000|2026-02-10 15:29:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1770737380000|2026-02-10 15:29:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1770737400000|2026-02-10 15:30:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770737410000|2026-02-10 15:30:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770737430000|2026-02-10 15:30:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1770737440000|2026-02-10 15:30:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1770737460000|2026-02-10 15:31:00|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|2
1770737490000|2026-02-10 15:31:30|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1770737510000|2026-02-10 15:31:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|4
1770737520000|2026-02-10 15:32:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770737570000|2026-02-10 15:32:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770737580000|2026-02-10 15:33:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770737600000|2026-02-10 15:33:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770737640000|2026-02-10 15:34:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770737680000|2026-02-10 15:34:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770737700000|2026-02-10 15:35:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770737710000|2026-02-10 15:35:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770737720000|2026-02-10 15:35:20|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1770737730000|2026-02-10 15:35:30|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1770737750000|2026-02-10 15:35:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770737760000|2026-02-10 15:36:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770737770000|2026-02-10 15:36:10|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1770737800000|2026-02-10 15:36:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770737820000|2026-02-10 15:37:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770737840000|2026-02-10 15:37:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1770737880000|2026-02-10 15:38:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770737890000|2026-02-10 15:38:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770737900000|2026-02-10 15:38:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1770737910000|2026-02-10 15:38:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770737930000|2026-02-10 15:38:50|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1770737940000|2026-02-10 15:39:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770737960000|2026-02-10 15:39:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770738010000|2026-02-10 15:40:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1770738050000|2026-02-10 15:40:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|3
1770738060000|2026-02-10 15:41:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770738070000|2026-02-10 15:41:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770738080000|2026-02-10 15:41:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770738090000|2026-02-10 15:41:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770738100000|2026-02-10 15:41:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1770738110000|2026-02-10 15:41:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770738120000|2026-02-10 15:42:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770738180000|2026-02-10 15:43:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770738240000|2026-02-10 15:44:00|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|2
1770738250000|2026-02-10 15:44:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1770738270000|2026-02-10 15:44:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770738280000|2026-02-10 15:44:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770738300000|2026-02-10 15:45:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770738360000|2026-02-10 15:46:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1770738380000|2026-02-10 15:46:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770738390000|2026-02-10 15:46:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770738450000|2026-02-10 15:47:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770738460000|2026-02-10 15:47:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770738530000|2026-02-10 15:48:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770738540000|2026-02-10 15:49:00|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|4
1770738560000|2026-02-10 15:49:20|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|3
1770738620000|2026-02-10 15:50:20|1970.9|1964.9|1969.9|1963.9|1970.9|1964.9|1969.9|1963.9|5
1770738630000|2026-02-10 15:50:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770738640000|2026-02-10 15:50:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1770738690000|2026-02-10 15:51:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770738700000|2026-02-10 15:51:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770738710000|2026-02-10 15:51:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770738720000|2026-02-10 15:52:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770738740000|2026-02-10 15:52:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770738770000|2026-02-10 15:52:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1770738780000|2026-02-10 15:53:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1770738810000|2026-02-10 15:53:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1770738840000|2026-02-10 15:54:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1770738850000|2026-02-10 15:54:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1770738860000|2026-02-10 15:54:20|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|2
1770738890000|2026-02-10 15:54:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770738900000|2026-02-10 15:55:00|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1770738930000|2026-02-10 15:55:30|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1770738960000|2026-02-10 15:56:00|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1770738970000|2026-02-10 15:56:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770738980000|2026-02-10 15:56:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1770739050000|2026-02-10 15:57:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1770739080000|2026-02-10 15:58:00|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|3
1770739150000|2026-02-10 15:59:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1770739160000|2026-02-10 15:59:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770739170000|2026-02-10 15:59:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770739180000|2026-02-10 15:59:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1770739200000|2026-02-10 16:00:00|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1770739330000|2026-02-10 16:02:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1770739340000|2026-02-10 16:02:20|1972.9|1966.9|1974.1|1968.1|1974.1|1968.1|1972.9|1966.9|2
1770739350000|2026-02-10 16:02:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1770739370000|2026-02-10 16:02:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1770739390000|2026-02-10 16:03:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1770739400000|2026-02-10 16:03:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770739420000|2026-02-10 16:03:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770739430000|2026-02-10 16:03:50|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|4
1770739450000|2026-02-10 16:04:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770739460000|2026-02-10 16:04:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770739540000|2026-02-10 16:05:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1770739570000|2026-02-10 16:06:10|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|4
1770739580000|2026-02-10 16:06:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770739630000|2026-02-10 16:07:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1770739640000|2026-02-10 16:07:20|1972.6|1966.6|1971.8|1965.8|1972.6|1966.6|1971.3|1965.3|5
1770739650000|2026-02-10 16:07:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1770739670000|2026-02-10 16:07:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770739680000|2026-02-10 16:08:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1770739720000|2026-02-10 16:08:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770739730000|2026-02-10 16:08:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1770739750000|2026-02-10 16:09:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770739790000|2026-02-10 16:09:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770739820000|2026-02-10 16:10:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770739860000|2026-02-10 16:11:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770739870000|2026-02-10 16:11:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770739900000|2026-02-10 16:11:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1770740040000|2026-02-10 16:14:00|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|2
1770740050000|2026-02-10 16:14:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770740070000|2026-02-10 16:14:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770740080000|2026-02-10 16:14:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1770740130000|2026-02-10 16:15:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770740140000|2026-02-10 16:15:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770740230000|2026-02-10 16:17:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1770740240000|2026-02-10 16:17:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1770740280000|2026-02-10 16:18:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770740290000|2026-02-10 16:18:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770740320000|2026-02-10 16:18:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1770740350000|2026-02-10 16:19:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770740360000|2026-02-10 16:19:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770740400000|2026-02-10 16:20:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1770740470000|2026-02-10 16:21:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1770740520000|2026-02-10 16:22:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1770740550000|2026-02-10 16:22:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770740570000|2026-02-10 16:22:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770740580000|2026-02-10 16:23:00|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1770740610000|2026-02-10 16:23:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770740660000|2026-02-10 16:24:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1770740720000|2026-02-10 16:25:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770740730000|2026-02-10 16:25:30|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1770740760000|2026-02-10 16:26:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770740770000|2026-02-10 16:26:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770740790000|2026-02-10 16:26:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770740850000|2026-02-10 16:27:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770740880000|2026-02-10 16:28:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1770740890000|2026-02-10 16:28:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1770740920000|2026-02-10 16:28:40|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1770740960000|2026-02-10 16:29:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770740980000|2026-02-10 16:29:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770741010000|2026-02-10 16:30:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770741020000|2026-02-10 16:30:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770741080000|2026-02-10 16:31:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1770741120000|2026-02-10 16:32:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770741140000|2026-02-10 16:32:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1770741150000|2026-02-10 16:32:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1770741160000|2026-02-10 16:32:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770741180000|2026-02-10 16:33:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770741190000|2026-02-10 16:33:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770741240000|2026-02-10 16:34:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770741300000|2026-02-10 16:35:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1770741310000|2026-02-10 16:35:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770741330000|2026-02-10 16:35:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770741350000|2026-02-10 16:35:50|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1770741360000|2026-02-10 16:36:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770741380000|2026-02-10 16:36:20|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|3
1770741400000|2026-02-10 16:36:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770741410000|2026-02-10 16:36:50|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.4|1966.4|4
1770741430000|2026-02-10 16:37:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770741440000|2026-02-10 16:37:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770741470000|2026-02-10 16:37:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770741480000|2026-02-10 16:38:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1770741490000|2026-02-10 16:38:10|1973.1|1967.1|1975.1|1969.1|1975.1|1969.1|1973.1|1967.1|5
1770741500000|2026-02-10 16:38:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770741510000|2026-02-10 16:38:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770741520000|2026-02-10 16:38:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770741540000|2026-02-10 16:39:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1770741570000|2026-02-10 16:39:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770741620000|2026-02-10 16:40:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770741650000|2026-02-10 16:40:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1770741680000|2026-02-10 16:41:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1770741710000|2026-02-10 16:41:50|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1770741720000|2026-02-10 16:42:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770741730000|2026-02-10 16:42:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770741750000|2026-02-10 16:42:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770741770000|2026-02-10 16:42:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770741820000|2026-02-10 16:43:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770741880000|2026-02-10 16:44:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1770741890000|2026-02-10 16:44:50|1975.6|1969.6|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1770741950000|2026-02-10 16:45:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1770741960000|2026-02-10 16:46:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770742020000|2026-02-10 16:47:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770742050000|2026-02-10 16:47:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1770742060000|2026-02-10 16:47:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1770742070000|2026-02-10 16:47:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770742120000|2026-02-10 16:48:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770742130000|2026-02-10 16:48:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1770742140000|2026-02-10 16:49:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770742150000|2026-02-10 16:49:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770742200000|2026-02-10 16:50:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|4
1770742210000|2026-02-10 16:50:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770742240000|2026-02-10 16:50:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1770742250000|2026-02-10 16:50:50|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1770742350000|2026-02-10 16:52:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770742360000|2026-02-10 16:52:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1770742480000|2026-02-10 16:54:40|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|4
1770742490000|2026-02-10 16:54:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1770742500000|2026-02-10 16:55:00|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|5
1770742510000|2026-02-10 16:55:10|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1770742520000|2026-02-10 16:55:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1770742530000|2026-02-10 16:55:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1770742540000|2026-02-10 16:55:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1770742570000|2026-02-10 16:56:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770742580000|2026-02-10 16:56:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1770742590000|2026-02-10 16:56:30|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|3
1770742600000|2026-02-10 16:56:40|1977.1|1971.1|1977.4|1971.4|1977.6|1971.6|1977.1|1971.1|4
1770742610000|2026-02-10 16:56:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770742620000|2026-02-10 16:57:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770742630000|2026-02-10 16:57:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1770742640000|2026-02-10 16:57:20|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1770742650000|2026-02-10 16:57:30|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1770742660000|2026-02-10 16:57:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1770742680000|2026-02-10 16:58:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770742690000|2026-02-10 16:58:10|1978.1|1972.1|1976.4|1970.4|1978.1|1972.1|1976.4|1970.4|5
1770742700000|2026-02-10 16:58:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770742710000|2026-02-10 16:58:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1770742720000|2026-02-10 16:58:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1770742730000|2026-02-10 16:58:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1770742750000|2026-02-10 16:59:10|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|4
1770742760000|2026-02-10 16:59:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1770742770000|2026-02-10 16:59:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1770742780000|2026-02-10 16:59:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770742790000|2026-02-10 16:59:50|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|6
1770742800000|2026-02-10 17:00:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1770742810000|2026-02-10 17:00:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1770742880000|2026-02-10 17:01:20|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1770742890000|2026-02-10 17:01:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770742920000|2026-02-10 17:02:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1770742940000|2026-02-10 17:02:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770742990000|2026-02-10 17:03:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1770743150000|2026-02-10 17:05:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770743160000|2026-02-10 17:06:00|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1770743200000|2026-02-10 17:06:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1770743350000|2026-02-10 17:09:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1770743470000|2026-02-10 17:11:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1770743490000|2026-02-10 17:11:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1770743530000|2026-02-10 17:12:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770743580000|2026-02-10 17:13:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770743610000|2026-02-10 17:13:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1770743620000|2026-02-10 17:13:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1770743630000|2026-02-10 17:13:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770743670000|2026-02-10 17:14:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770743690000|2026-02-10 17:14:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770743710000|2026-02-10 17:15:10|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1770743730000|2026-02-10 17:15:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1770743740000|2026-02-10 17:15:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1770743790000|2026-02-10 17:16:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770743810000|2026-02-10 17:16:50|1977.4|1971.4|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|4
1770743940000|2026-02-10 17:19:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770743950000|2026-02-10 17:19:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770744030000|2026-02-10 17:20:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1770744080000|2026-02-10 17:21:20|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1770744090000|2026-02-10 17:21:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770744160000|2026-02-10 17:22:40|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1770744180000|2026-02-10 17:23:00|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1770744330000|2026-02-10 17:25:30|1978.9|1972.9|1980.3|1974.3|1980.3|1974.3|1978.9|1972.9|2
1770744450000|2026-02-10 17:27:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770744500000|2026-02-10 17:28:20|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.1|1974.1|4
1770744780000|2026-02-10 17:33:00|1980.6|1974.6|1981.6|1975.6|1981.6|1975.6|1980.6|1974.6|2
1770744820000|2026-02-10 17:33:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1770744880000|2026-02-10 17:34:40|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|2
1770744920000|2026-02-10 17:35:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1770745190000|2026-02-10 17:39:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1770745260000|2026-02-10 17:41:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770745330000|2026-02-10 17:42:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1770745340000|2026-02-10 17:42:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770745400000|2026-02-10 17:43:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1770745430000|2026-02-10 17:43:50|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1770745440000|2026-02-10 17:44:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1770745470000|2026-02-10 17:44:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1770745580000|2026-02-10 17:46:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770745740000|2026-02-10 17:49:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770745760000|2026-02-10 17:49:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1770745830000|2026-02-10 17:50:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770745840000|2026-02-10 17:50:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770745880000|2026-02-10 17:51:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1770745900000|2026-02-10 17:51:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770745920000|2026-02-10 17:52:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770745970000|2026-02-10 17:52:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770745980000|2026-02-10 17:53:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1770746050000|2026-02-10 17:54:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770746120000|2026-02-10 17:55:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770746180000|2026-02-10 17:56:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770746190000|2026-02-10 17:56:30|1980.1|1974.1|1980|1974|1980.1|1974.1|1979.8|1973.8|3
1770746240000|2026-02-10 17:57:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770746340000|2026-02-10 17:59:00|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1770746350000|2026-02-10 17:59:10|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|5
1770746360000|2026-02-10 17:59:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770746380000|2026-02-10 17:59:40|1980.3|1974.3|1980.9|1974.9|1981.1|1975.1|1980.3|1974.3|7
1770746390000|2026-02-10 17:59:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1770746400000|2026-02-10 18:00:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770746480000|2026-02-10 18:01:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770746490000|2026-02-10 18:01:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|3
1770746500000|2026-02-10 18:01:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770746510000|2026-02-10 18:01:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770746550000|2026-02-10 18:02:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770746620000|2026-02-10 18:03:40|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1770746680000|2026-02-10 18:04:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770746700000|2026-02-10 18:05:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1770746760000|2026-02-10 18:06:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1770746770000|2026-02-10 18:06:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770746910000|2026-02-10 18:08:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770746970000|2026-02-10 18:09:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770746980000|2026-02-10 18:09:40|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770747040000|2026-02-10 18:10:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1770747060000|2026-02-10 18:11:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770747130000|2026-02-10 18:12:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770747220000|2026-02-10 18:13:40|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1770747260000|2026-02-10 18:14:20|1979.5|1973.5|1980.1|1974.1|1980.4|1974.4|1979.5|1973.5|3
1770747270000|2026-02-10 18:14:30|1979.9|1973.9|1981.4|1975.4|1981.4|1975.4|1979.9|1973.9|3
1770747300000|2026-02-10 18:15:00|1980.9|1974.9|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|4
1770747320000|2026-02-10 18:15:20|1980.9|1974.9|1982.4|1976.4|1982.4|1976.4|1980.9|1974.9|4
1770747330000|2026-02-10 18:15:30|1981.6|1975.6|1981.4|1975.4|1982.4|1976.4|1981.4|1975.4|4
1770747400000|2026-02-10 18:16:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770747410000|2026-02-10 18:16:50|1981.5|1975.5|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|13
1770747420000|2026-02-10 18:17:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1770747430000|2026-02-10 18:17:10|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1770747450000|2026-02-10 18:17:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770747560000|2026-02-10 18:19:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1770747570000|2026-02-10 18:19:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770747630000|2026-02-10 18:20:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1770747660000|2026-02-10 18:21:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1770747700000|2026-02-10 18:21:40|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1770747750000|2026-02-10 18:22:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1770747780000|2026-02-10 18:23:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770747800000|2026-02-10 18:23:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770747850000|2026-02-10 18:24:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770747860000|2026-02-10 18:24:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770747920000|2026-02-10 18:25:20|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1770747960000|2026-02-10 18:26:00|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|4
1770747990000|2026-02-10 18:26:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1770748000000|2026-02-10 18:26:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1770748030000|2026-02-10 18:27:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|3
1770748040000|2026-02-10 18:27:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1770748060000|2026-02-10 18:27:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1770748120000|2026-02-10 18:28:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770748140000|2026-02-10 18:29:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1770748160000|2026-02-10 18:29:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770748230000|2026-02-10 18:30:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770748420000|2026-02-10 18:33:40|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1770748480000|2026-02-10 18:34:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770748500000|2026-02-10 18:35:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770748570000|2026-02-10 18:36:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1770748580000|2026-02-10 18:36:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1770748590000|2026-02-10 18:36:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770748610000|2026-02-10 18:36:50|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1770748620000|2026-02-10 18:37:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|5
1770748680000|2026-02-10 18:38:00|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1770748730000|2026-02-10 18:38:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770748780000|2026-02-10 18:39:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770749510000|2026-02-10 18:51:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1770749570000|2026-02-10 18:52:50|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|3
1770749580000|2026-02-10 18:53:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1770749590000|2026-02-10 18:53:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770749690000|2026-02-10 18:54:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770749710000|2026-02-10 18:55:10|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1
1770771720000|2026-02-11 01:02:00|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1770771800000|2026-02-11 01:03:20|1978.5|1972.5|1977.9|1971.9|1978.5|1972.5|1977.9|1971.9|3
1770771810000|2026-02-11 01:03:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770771820000|2026-02-11 01:03:40|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1770771870000|2026-02-11 01:04:30|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|3
1770771880000|2026-02-11 01:04:40|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1770771910000|2026-02-11 01:05:10|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1770771920000|2026-02-11 01:05:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770771930000|2026-02-11 01:05:30|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1770771940000|2026-02-11 01:05:40|1978.8|1972.8|1979|1973|1979.1|1973.1|1978.8|1972.8|3
1770771950000|2026-02-11 01:05:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|3
1770771960000|2026-02-11 01:06:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770771970000|2026-02-11 01:06:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770772040000|2026-02-11 01:07:20|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770772050000|2026-02-11 01:07:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770772070000|2026-02-11 01:07:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1770772080000|2026-02-11 01:08:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1770772110000|2026-02-11 01:08:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770772150000|2026-02-11 01:09:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770772160000|2026-02-11 01:09:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1770772180000|2026-02-11 01:09:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770772210000|2026-02-11 01:10:10|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770772250000|2026-02-11 01:10:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770772290000|2026-02-11 01:11:30|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770772300000|2026-02-11 01:11:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770772310000|2026-02-11 01:11:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770772340000|2026-02-11 01:12:20|1978.8|1972.8|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|3
1770772350000|2026-02-11 01:12:30|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1770772400000|2026-02-11 01:13:20|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1770772410000|2026-02-11 01:13:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770772430000|2026-02-11 01:13:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1770772470000|2026-02-11 01:14:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770772500000|2026-02-11 01:15:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770772570000|2026-02-11 01:16:10|1978.8|1972.8|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1770772620000|2026-02-11 01:17:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|3
1770772650000|2026-02-11 01:17:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770772740000|2026-02-11 01:19:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1770772840000|2026-02-11 01:20:40|1977.8|1971.8|1978|1972|1978.4|1972.4|1977.8|1971.8|6
1770772930000|2026-02-11 01:22:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770772950000|2026-02-11 01:22:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770773100000|2026-02-11 01:25:00|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1770773110000|2026-02-11 01:25:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770773130000|2026-02-11 01:25:30|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1770773270000|2026-02-11 01:27:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770773330000|2026-02-11 01:28:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770773360000|2026-02-11 01:29:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770773370000|2026-02-11 01:29:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770773410000|2026-02-11 01:30:10|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1770773430000|2026-02-11 01:30:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770773460000|2026-02-11 01:31:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1770773470000|2026-02-11 01:31:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770773480000|2026-02-11 01:31:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770773490000|2026-02-11 01:31:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1770773510000|2026-02-11 01:31:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770773600000|2026-02-11 01:33:20|1977.9|1971.9|1978|1972|1978|1972|1977.8|1971.8|3
1770773660000|2026-02-11 01:34:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770773740000|2026-02-11 01:35:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770773790000|2026-02-11 01:36:30|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|3
1770773800000|2026-02-11 01:36:40|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1770773810000|2026-02-11 01:36:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770773820000|2026-02-11 01:37:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770773830000|2026-02-11 01:37:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770773860000|2026-02-11 01:37:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770773920000|2026-02-11 01:38:40|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1770773970000|2026-02-11 01:39:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770773980000|2026-02-11 01:39:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770774140000|2026-02-11 01:42:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770774190000|2026-02-11 01:43:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770774220000|2026-02-11 01:43:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770774390000|2026-02-11 01:46:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770774400000|2026-02-11 01:46:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770774510000|2026-02-11 01:48:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770774530000|2026-02-11 01:48:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770774540000|2026-02-11 01:49:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770774550000|2026-02-11 01:49:10|1979.5|1973.5|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|3
1770774620000|2026-02-11 01:50:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770774630000|2026-02-11 01:50:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770774660000|2026-02-11 01:51:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770774760000|2026-02-11 01:52:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770774810000|2026-02-11 01:53:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770774860000|2026-02-11 01:54:20|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1770774880000|2026-02-11 01:54:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1770774930000|2026-02-11 01:55:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770774950000|2026-02-11 01:55:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770774960000|2026-02-11 01:56:00|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1770774980000|2026-02-11 01:56:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770774990000|2026-02-11 01:56:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770775000000|2026-02-11 01:56:40|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.5|1973.5|3
1770775050000|2026-02-11 01:57:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770775070000|2026-02-11 01:57:50|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770775080000|2026-02-11 01:58:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770775090000|2026-02-11 01:58:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1770775100000|2026-02-11 01:58:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770775150000|2026-02-11 01:59:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770775170000|2026-02-11 01:59:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770775260000|2026-02-11 02:01:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1770775270000|2026-02-11 02:01:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770775300000|2026-02-11 02:01:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770775310000|2026-02-11 02:01:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770775320000|2026-02-11 02:02:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770775330000|2026-02-11 02:02:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|4
1770775350000|2026-02-11 02:02:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770775440000|2026-02-11 02:04:00|1979.4|1973.4|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1770775450000|2026-02-11 02:04:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770775480000|2026-02-11 02:04:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770775490000|2026-02-11 02:04:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770775520000|2026-02-11 02:05:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770775540000|2026-02-11 02:05:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770775550000|2026-02-11 02:05:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770775590000|2026-02-11 02:06:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|3
1770775630000|2026-02-11 02:07:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770775740000|2026-02-11 02:09:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1770775750000|2026-02-11 02:09:10|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1770775760000|2026-02-11 02:09:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1770775810000|2026-02-11 02:10:10|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770775910000|2026-02-11 02:11:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770775970000|2026-02-11 02:12:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770776000000|2026-02-11 02:13:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770776010000|2026-02-11 02:13:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770776060000|2026-02-11 02:14:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1770776240000|2026-02-11 02:17:20|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1770776260000|2026-02-11 02:17:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1770776280000|2026-02-11 02:18:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770776350000|2026-02-11 02:19:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1770776500000|2026-02-11 02:21:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770776620000|2026-02-11 02:23:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1770776990000|2026-02-11 02:29:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770777000000|2026-02-11 02:30:00|1980.3|1974.3|1980.9|1974.9|1980.9|1974.9|1980.3|1974.3|3
1770777010000|2026-02-11 02:30:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1770777020000|2026-02-11 02:30:20|1981|1975|1981|1975|1981|1975|1980.8|1974.8|3
1770777040000|2026-02-11 02:30:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770777050000|2026-02-11 02:30:50|1981|1975|1981|1975|1981|1975|1980.8|1974.8|3
1770777080000|2026-02-11 02:31:20|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|4
1770777100000|2026-02-11 02:31:40|1981.3|1975.3|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|2
1770777110000|2026-02-11 02:31:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770777180000|2026-02-11 02:33:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770777190000|2026-02-11 02:33:10|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1770777300000|2026-02-11 02:35:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770777360000|2026-02-11 02:36:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770777570000|2026-02-11 02:39:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770777580000|2026-02-11 02:39:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770777640000|2026-02-11 02:40:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770777830000|2026-02-11 02:43:50|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1770778130000|2026-02-11 02:48:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1770778150000|2026-02-11 02:49:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1770778260000|2026-02-11 02:51:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1770778270000|2026-02-11 02:51:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770778280000|2026-02-11 02:51:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770778570000|2026-02-11 02:56:10|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1770778590000|2026-02-11 02:56:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1770778730000|2026-02-11 02:58:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770778740000|2026-02-11 02:59:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1770778850000|2026-02-11 03:00:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770778860000|2026-02-11 03:01:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1770778890000|2026-02-11 03:01:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770778900000|2026-02-11 03:01:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1770778910000|2026-02-11 03:01:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770778930000|2026-02-11 03:02:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1770778960000|2026-02-11 03:02:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770778980000|2026-02-11 03:03:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770779010000|2026-02-11 03:03:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770779020000|2026-02-11 03:03:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1770779070000|2026-02-11 03:04:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770779090000|2026-02-11 03:04:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1770779100000|2026-02-11 03:05:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770779120000|2026-02-11 03:05:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1770779170000|2026-02-11 03:06:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770779210000|2026-02-11 03:06:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770779230000|2026-02-11 03:07:10|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|4
1770779240000|2026-02-11 03:07:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770779260000|2026-02-11 03:07:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770779270000|2026-02-11 03:07:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1770779290000|2026-02-11 03:08:10|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1770779510000|2026-02-11 03:11:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770779570000|2026-02-11 03:12:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770779580000|2026-02-11 03:13:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770779670000|2026-02-11 03:14:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770779680000|2026-02-11 03:14:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770779690000|2026-02-11 03:14:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1770779750000|2026-02-11 03:15:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1770779760000|2026-02-11 03:16:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770779770000|2026-02-11 03:16:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1770779790000|2026-02-11 03:16:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770779820000|2026-02-11 03:17:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1770779840000|2026-02-11 03:17:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1770779870000|2026-02-11 03:17:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770779970000|2026-02-11 03:19:30|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|4
1770779980000|2026-02-11 03:19:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770779990000|2026-02-11 03:19:50|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|3
1770780010000|2026-02-11 03:20:10|1980.3|1974.3|1980|1974|1980.5|1974.5|1980|1974|5
1770780030000|2026-02-11 03:20:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770780060000|2026-02-11 03:21:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770780140000|2026-02-11 03:22:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770780150000|2026-02-11 03:22:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1770780210000|2026-02-11 03:23:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770780370000|2026-02-11 03:26:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770780380000|2026-02-11 03:26:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770780430000|2026-02-11 03:27:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770780450000|2026-02-11 03:27:30|1980.8|1974.8|1981.5|1975.5|1981.6|1975.6|1980.8|1974.8|4
1770780460000|2026-02-11 03:27:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770780470000|2026-02-11 03:27:50|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1770780550000|2026-02-11 03:29:10|1982|1976|1982.8|1976.8|1982.8|1976.8|1982|1976|5
1770780610000|2026-02-11 03:30:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1770780710000|2026-02-11 03:31:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770780770000|2026-02-11 03:32:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1770780800000|2026-02-11 03:33:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770780890000|2026-02-11 03:34:50|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1770780950000|2026-02-11 03:35:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1770781000000|2026-02-11 03:36:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770781020000|2026-02-11 03:37:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770781060000|2026-02-11 03:37:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1770781560000|2026-02-11 03:46:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1770781800000|2026-02-11 03:50:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1770782520000|2026-02-11 04:02:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770782580000|2026-02-11 04:03:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1770782630000|2026-02-11 04:03:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770782960000|2026-02-11 04:09:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1770783300000|2026-02-11 04:15:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770783310000|2026-02-11 04:15:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1770783350000|2026-02-11 04:15:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1770783410000|2026-02-11 04:16:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770783460000|2026-02-11 04:17:40|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1770783480000|2026-02-11 04:18:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1770783490000|2026-02-11 04:18:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770783510000|2026-02-11 04:18:30|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1770783520000|2026-02-11 04:18:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1770784130000|2026-02-11 04:28:50|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1770784140000|2026-02-11 04:29:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770784150000|2026-02-11 04:29:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1770784210000|2026-02-11 04:30:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770784500000|2026-02-11 04:35:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770784560000|2026-02-11 04:36:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1770784690000|2026-02-11 04:38:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770784790000|2026-02-11 04:39:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770784800000|2026-02-11 04:40:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770785260000|2026-02-11 04:47:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1770785800000|2026-02-11 04:56:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770785860000|2026-02-11 04:57:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770785950000|2026-02-11 04:59:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770785960000|2026-02-11 04:59:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770786000000|2026-02-11 05:00:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1770786290000|2026-02-11 05:04:50|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1770786350000|2026-02-11 05:05:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770787050000|2026-02-11 05:17:30|1982.8|1976.8|1983.8|1977.8|1984|1978|1982.8|1976.8|4
1770787090000|2026-02-11 05:18:10|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|3
1770787140000|2026-02-11 05:19:00|1983.5|1977.5|1984.1|1978.1|1984.1|1978.1|1983.5|1977.5|3
1770787370000|2026-02-11 05:22:50|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1770787380000|2026-02-11 05:23:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770787620000|2026-02-11 05:27:00|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1770787630000|2026-02-11 05:27:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770787670000|2026-02-11 05:27:50|1984.6|1978.6|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|3
1770787690000|2026-02-11 05:28:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770787740000|2026-02-11 05:29:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1770787760000|2026-02-11 05:29:20|1985.4|1979.4|1985.5|1979.5|1985.6|1979.6|1985.4|1979.4|3
1770787780000|2026-02-11 05:29:40|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|2
1770787790000|2026-02-11 05:29:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1770787800000|2026-02-11 05:30:00|1986.3|1980.3|1985.5|1979.5|1986.3|1980.3|1985.5|1979.5|2
1770787850000|2026-02-11 05:30:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1770787990000|2026-02-11 05:33:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1770788100000|2026-02-11 05:35:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1770788130000|2026-02-11 05:35:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1770788190000|2026-02-11 05:36:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1770788200000|2026-02-11 05:36:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1770788270000|2026-02-11 05:37:50|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1770788330000|2026-02-11 05:38:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1770788390000|2026-02-11 05:39:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.5|1979.5|4
1770788400000|2026-02-11 05:40:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1770788410000|2026-02-11 05:40:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1770788490000|2026-02-11 05:41:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1770788520000|2026-02-11 05:42:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1770788720000|2026-02-11 05:45:20|1985.4|1979.4|1985|1979|1985.4|1979.4|1985|1979|2
1770788750000|2026-02-11 05:45:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1770788820000|2026-02-11 05:47:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1770788830000|2026-02-11 05:47:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1770788850000|2026-02-11 05:47:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1770788890000|2026-02-11 05:48:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1770788970000|2026-02-11 05:49:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770789000000|2026-02-11 05:50:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770789010000|2026-02-11 05:50:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770789020000|2026-02-11 05:50:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770789060000|2026-02-11 05:51:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770789120000|2026-02-11 05:52:00|1984.5|1978.5|1983.8|1977.8|1984.5|1978.5|1983.8|1977.8|3
1770789130000|2026-02-11 05:52:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770789140000|2026-02-11 05:52:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770789150000|2026-02-11 05:52:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1770789200000|2026-02-11 05:53:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1770789230000|2026-02-11 05:53:50|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1770789240000|2026-02-11 05:54:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1770789270000|2026-02-11 05:54:30|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1770789290000|2026-02-11 05:54:50|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|5
1770789360000|2026-02-11 05:56:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770789370000|2026-02-11 05:56:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1770789400000|2026-02-11 05:56:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|4
1770789450000|2026-02-11 05:57:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770789460000|2026-02-11 05:57:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770789510000|2026-02-11 05:58:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770789530000|2026-02-11 05:58:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770789640000|2026-02-11 06:00:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770789650000|2026-02-11 06:00:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770789670000|2026-02-11 06:01:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770789690000|2026-02-11 06:01:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770789700000|2026-02-11 06:01:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770789710000|2026-02-11 06:01:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770789820000|2026-02-11 06:03:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770789840000|2026-02-11 06:04:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1770789860000|2026-02-11 06:04:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1770789880000|2026-02-11 06:04:40|1984|1978|1984.4|1978.4|1984.4|1978.4|1984|1978|3
1770789960000|2026-02-11 06:06:00|1984.6|1978.6|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1770790010000|2026-02-11 06:06:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770790060000|2026-02-11 06:07:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770790110000|2026-02-11 06:08:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770790140000|2026-02-11 06:09:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770790230000|2026-02-11 06:10:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770790260000|2026-02-11 06:11:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770790280000|2026-02-11 06:11:20|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1770790290000|2026-02-11 06:11:30|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1770790300000|2026-02-11 06:11:40|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1770790310000|2026-02-11 06:11:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1770790320000|2026-02-11 06:12:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770790330000|2026-02-11 06:12:10|1984|1978|1984|1978|1984.3|1978.3|1984|1978|3
1770790420000|2026-02-11 06:13:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770790430000|2026-02-11 06:13:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|3
1770790500000|2026-02-11 06:15:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1770790590000|2026-02-11 06:16:30|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1770790650000|2026-02-11 06:17:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1770790740000|2026-02-11 06:19:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770790750000|2026-02-11 06:19:10|1984.3|1978.3|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|3
1770790760000|2026-02-11 06:19:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770790790000|2026-02-11 06:19:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770790800000|2026-02-11 06:20:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1770790810000|2026-02-11 06:20:10|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1770790850000|2026-02-11 06:20:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1770790920000|2026-02-11 06:22:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|4
1770790980000|2026-02-11 06:23:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1770791000000|2026-02-11 06:23:20|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1770791020000|2026-02-11 06:23:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770791050000|2026-02-11 06:24:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770791070000|2026-02-11 06:24:30|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1770791080000|2026-02-11 06:24:40|1983.4|1977.4|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|3
1770791130000|2026-02-11 06:25:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770791190000|2026-02-11 06:26:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1770791230000|2026-02-11 06:27:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770791280000|2026-02-11 06:28:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1770791330000|2026-02-11 06:28:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770791400000|2026-02-11 06:30:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1770791410000|2026-02-11 06:30:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1770791420000|2026-02-11 06:30:20|1983|1977|1983.1|1977.1|1983.3|1977.3|1983|1977|5
1770791440000|2026-02-11 06:30:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1770791460000|2026-02-11 06:31:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1770791520000|2026-02-11 06:32:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770791550000|2026-02-11 06:32:30|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1770791580000|2026-02-11 06:33:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1770791650000|2026-02-11 06:34:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1770791660000|2026-02-11 06:34:20|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1770791670000|2026-02-11 06:34:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770791680000|2026-02-11 06:34:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1770791690000|2026-02-11 06:34:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770791710000|2026-02-11 06:35:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770791910000|2026-02-11 06:38:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1770791930000|2026-02-11 06:38:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770792000000|2026-02-11 06:40:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1770792040000|2026-02-11 06:40:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|4
1770792220000|2026-02-11 06:43:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1770792230000|2026-02-11 06:43:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1770792290000|2026-02-11 06:44:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770792370000|2026-02-11 06:46:10|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1770792380000|2026-02-11 06:46:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770792410000|2026-02-11 06:46:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1770792600000|2026-02-11 06:50:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1770792610000|2026-02-11 06:50:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1770792620000|2026-02-11 06:50:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770792670000|2026-02-11 06:51:10|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|4
1770792680000|2026-02-11 06:51:20|1981.6|1975.6|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|3
1770792700000|2026-02-11 06:51:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770792720000|2026-02-11 06:52:00|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|4
1770792740000|2026-02-11 06:52:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1770792760000|2026-02-11 06:52:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1770792770000|2026-02-11 06:52:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1770792860000|2026-02-11 06:54:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770792900000|2026-02-11 06:55:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1770792960000|2026-02-11 06:56:00|1981.5|1975.5|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|5
1770793060000|2026-02-11 06:57:40|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1770793080000|2026-02-11 06:58:00|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1770793110000|2026-02-11 06:58:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770793120000|2026-02-11 06:58:40|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1770793140000|2026-02-11 06:59:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770793170000|2026-02-11 06:59:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770793190000|2026-02-11 06:59:50|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1770793200000|2026-02-11 07:00:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1770793240000|2026-02-11 07:00:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770793250000|2026-02-11 07:00:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1770793520000|2026-02-11 07:05:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770793620000|2026-02-11 07:07:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770793670000|2026-02-11 07:07:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1770793800000|2026-02-11 07:10:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770793810000|2026-02-11 07:10:10|1981|1975|1981.4|1975.4|1981.4|1975.4|1981|1975|3
1770793830000|2026-02-11 07:10:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770793870000|2026-02-11 07:11:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1770793990000|2026-02-11 07:13:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1770794050000|2026-02-11 07:14:10|1981.8|1975.8|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|5
1770794270000|2026-02-11 07:17:50|1981.8|1975.8|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|5
1770794280000|2026-02-11 07:18:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1770794330000|2026-02-11 07:18:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1770794390000|2026-02-11 07:19:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1770794440000|2026-02-11 07:20:40|1981.8|1975.8|1982.4|1976.4|1982.4|1976.4|1981.8|1975.8|4
1770795020000|2026-02-11 07:30:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770795030000|2026-02-11 07:30:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1770795210000|2026-02-11 07:33:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770795230000|2026-02-11 07:33:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770795270000|2026-02-11 07:34:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1770795320000|2026-02-11 07:35:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770795430000|2026-02-11 07:37:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1770795530000|2026-02-11 07:38:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1770795700000|2026-02-11 07:41:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770795770000|2026-02-11 07:42:50|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|3
1770796320000|2026-02-11 07:52:00|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1770796350000|2026-02-11 07:52:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1770796400000|2026-02-11 07:53:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770796440000|2026-02-11 07:54:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1770796470000|2026-02-11 07:54:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1770796500000|2026-02-11 07:55:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1770796510000|2026-02-11 07:55:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1770796520000|2026-02-11 07:55:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1770796540000|2026-02-11 07:55:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1770796570000|2026-02-11 07:56:10|1982.9|1976.9|1983.3|1977.3|1984|1978|1982.9|1976.9|4
1770796580000|2026-02-11 07:56:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1770796610000|2026-02-11 07:56:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770796660000|2026-02-11 07:57:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770796690000|2026-02-11 07:58:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1770796750000|2026-02-11 07:59:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1770796770000|2026-02-11 07:59:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|4
1770796800000|2026-02-11 08:00:00|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1770796810000|2026-02-11 08:00:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770796820000|2026-02-11 08:00:20|1985.1|1979.1|1986.3|1980.3|1986.3|1980.3|1985.1|1979.1|5
1770796830000|2026-02-11 08:00:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1770796840000|2026-02-11 08:00:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1770796850000|2026-02-11 08:00:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1770796900000|2026-02-11 08:01:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1770796910000|2026-02-11 08:01:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1770796920000|2026-02-11 08:02:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1770796940000|2026-02-11 08:02:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770796960000|2026-02-11 08:02:40|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1770796980000|2026-02-11 08:03:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770797030000|2026-02-11 08:03:50|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|6
1770797040000|2026-02-11 08:04:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770797060000|2026-02-11 08:04:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770797070000|2026-02-11 08:04:30|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1770797090000|2026-02-11 08:04:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770797120000|2026-02-11 08:05:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1770797130000|2026-02-11 08:05:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1770797150000|2026-02-11 08:05:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1770797170000|2026-02-11 08:06:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770797180000|2026-02-11 08:06:20|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1770797210000|2026-02-11 08:06:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1770797240000|2026-02-11 08:07:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1770797250000|2026-02-11 08:07:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1770797290000|2026-02-11 08:08:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1770797320000|2026-02-11 08:08:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1770797380000|2026-02-11 08:09:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1770797400000|2026-02-11 08:10:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1770797420000|2026-02-11 08:10:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1770797440000|2026-02-11 08:10:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1770797490000|2026-02-11 08:11:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1770797510000|2026-02-11 08:11:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1770797520000|2026-02-11 08:12:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1770797580000|2026-02-11 08:13:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1770797630000|2026-02-11 08:13:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1770797640000|2026-02-11 08:14:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770797650000|2026-02-11 08:14:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1770797660000|2026-02-11 08:14:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770797680000|2026-02-11 08:14:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1770797690000|2026-02-11 08:14:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770797720000|2026-02-11 08:15:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1770797780000|2026-02-11 08:16:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770797790000|2026-02-11 08:16:30|1984.1|1978.1|1984.3|1978.3|1984.4|1978.4|1984.1|1978.1|4
1770797820000|2026-02-11 08:17:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1770797870000|2026-02-11 08:17:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770797880000|2026-02-11 08:18:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770797950000|2026-02-11 08:19:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1770797970000|2026-02-11 08:19:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770798000000|2026-02-11 08:20:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1770798050000|2026-02-11 08:20:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770798110000|2026-02-11 08:21:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770798140000|2026-02-11 08:22:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770798180000|2026-02-11 08:23:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770798230000|2026-02-11 08:23:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770798240000|2026-02-11 08:24:00|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|2
1770798260000|2026-02-11 08:24:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770798280000|2026-02-11 08:24:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770798290000|2026-02-11 08:24:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770798300000|2026-02-11 08:25:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770798320000|2026-02-11 08:25:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770798360000|2026-02-11 08:26:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770798430000|2026-02-11 08:27:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770798460000|2026-02-11 08:27:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770798510000|2026-02-11 08:28:30|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1770798520000|2026-02-11 08:28:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770798560000|2026-02-11 08:29:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770798580000|2026-02-11 08:29:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1770798590000|2026-02-11 08:29:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770798640000|2026-02-11 08:30:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1770798720000|2026-02-11 08:32:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1770798790000|2026-02-11 08:33:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1770798890000|2026-02-11 08:34:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770799110000|2026-02-11 08:38:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770799160000|2026-02-11 08:39:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770799510000|2026-02-11 08:45:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1770799530000|2026-02-11 08:45:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770799540000|2026-02-11 08:45:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1770799550000|2026-02-11 08:45:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770799580000|2026-02-11 08:46:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770799660000|2026-02-11 08:47:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770799690000|2026-02-11 08:48:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770799710000|2026-02-11 08:48:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770799730000|2026-02-11 08:48:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770799870000|2026-02-11 08:51:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770800040000|2026-02-11 08:54:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770800070000|2026-02-11 08:54:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1770800130000|2026-02-11 08:55:30|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1770800150000|2026-02-11 08:55:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770800160000|2026-02-11 08:56:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770800180000|2026-02-11 08:56:20|1986.1|1980.1|1984.6|1978.6|1986.1|1980.1|1984.6|1978.6|6
1770800200000|2026-02-11 08:56:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770800210000|2026-02-11 08:56:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770800220000|2026-02-11 08:57:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1770800270000|2026-02-11 08:57:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770800320000|2026-02-11 08:58:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1770800360000|2026-02-11 08:59:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1770800400000|2026-02-11 09:00:00|1985.1|1979.1|1985.9|1979.9|1985.9|1979.9|1985.1|1979.1|6
1770800410000|2026-02-11 09:00:10|1985.6|1979.6|1984.4|1978.4|1985.6|1979.6|1984.4|1978.4|7
1770800420000|2026-02-11 09:00:20|1984.5|1978.5|1984.6|1978.6|1985|1979|1984.5|1978.5|4
1770800430000|2026-02-11 09:00:30|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1770800460000|2026-02-11 09:01:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770800480000|2026-02-11 09:01:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1770800500000|2026-02-11 09:01:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770800510000|2026-02-11 09:01:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1770800520000|2026-02-11 09:02:00|1985.1|1979.1|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|4
1770800540000|2026-02-11 09:02:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770800570000|2026-02-11 09:02:50|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|4
1770800580000|2026-02-11 09:03:00|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.3|1977.3|4
1770800590000|2026-02-11 09:03:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1770800610000|2026-02-11 09:03:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770800640000|2026-02-11 09:04:00|1984|1978|1984.1|1978.1|1984.5|1978.5|1983.9|1977.9|7
1770800650000|2026-02-11 09:04:10|1984.3|1978.3|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|2
1770800670000|2026-02-11 09:04:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770800690000|2026-02-11 09:04:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|3
1770800720000|2026-02-11 09:05:20|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|3
1770800730000|2026-02-11 09:05:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770800760000|2026-02-11 09:06:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770800790000|2026-02-11 09:06:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770800820000|2026-02-11 09:07:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1770801100000|2026-02-11 09:11:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770801110000|2026-02-11 09:11:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1770801130000|2026-02-11 09:12:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1770801150000|2026-02-11 09:12:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1770801160000|2026-02-11 09:12:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770801190000|2026-02-11 09:13:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770801260000|2026-02-11 09:14:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770801280000|2026-02-11 09:14:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770801300000|2026-02-11 09:15:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770801310000|2026-02-11 09:15:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770801350000|2026-02-11 09:15:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770801540000|2026-02-11 09:19:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1770801590000|2026-02-11 09:19:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770801610000|2026-02-11 09:20:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1770801660000|2026-02-11 09:21:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770801730000|2026-02-11 09:22:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770801790000|2026-02-11 09:23:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770801900000|2026-02-11 09:25:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|4
1770802010000|2026-02-11 09:26:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770802070000|2026-02-11 09:27:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1770802080000|2026-02-11 09:28:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770802200000|2026-02-11 09:30:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1770802300000|2026-02-11 09:31:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770802390000|2026-02-11 09:33:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770802450000|2026-02-11 09:34:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770802500000|2026-02-11 09:35:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770802790000|2026-02-11 09:39:50|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1770802800000|2026-02-11 09:40:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770802820000|2026-02-11 09:40:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770802840000|2026-02-11 09:40:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770802900000|2026-02-11 09:41:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1770803010000|2026-02-11 09:43:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770803040000|2026-02-11 09:44:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770803100000|2026-02-11 09:45:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770803110000|2026-02-11 09:45:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770803160000|2026-02-11 09:46:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1770803250000|2026-02-11 09:47:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1770803280000|2026-02-11 09:48:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1770803470000|2026-02-11 09:51:10|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1770803480000|2026-02-11 09:51:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770803530000|2026-02-11 09:52:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770803580000|2026-02-11 09:53:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770803990000|2026-02-11 09:59:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770804030000|2026-02-11 10:00:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770804060000|2026-02-11 10:01:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1770804070000|2026-02-11 10:01:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1770804150000|2026-02-11 10:02:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770804190000|2026-02-11 10:03:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770804200000|2026-02-11 10:03:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1770804230000|2026-02-11 10:03:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770804240000|2026-02-11 10:04:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770804470000|2026-02-11 10:07:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770804480000|2026-02-11 10:08:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770804620000|2026-02-11 10:10:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770804680000|2026-02-11 10:11:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1770804790000|2026-02-11 10:13:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1770804880000|2026-02-11 10:14:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770804900000|2026-02-11 10:15:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1770804950000|2026-02-11 10:15:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770805040000|2026-02-11 10:17:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770805080000|2026-02-11 10:18:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770805250000|2026-02-11 10:20:50|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1770805290000|2026-02-11 10:21:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770805300000|2026-02-11 10:21:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770805310000|2026-02-11 10:21:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770805320000|2026-02-11 10:22:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1770805340000|2026-02-11 10:22:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770805350000|2026-02-11 10:22:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1770805370000|2026-02-11 10:22:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770805380000|2026-02-11 10:23:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770805430000|2026-02-11 10:23:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770805440000|2026-02-11 10:24:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770805480000|2026-02-11 10:24:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770805540000|2026-02-11 10:25:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770805570000|2026-02-11 10:26:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770805620000|2026-02-11 10:27:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770805640000|2026-02-11 10:27:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770805660000|2026-02-11 10:27:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770805680000|2026-02-11 10:28:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770805700000|2026-02-11 10:28:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770805710000|2026-02-11 10:28:30|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1770805730000|2026-02-11 10:28:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770805770000|2026-02-11 10:29:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770805800000|2026-02-11 10:30:00|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1770805840000|2026-02-11 10:30:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1770805870000|2026-02-11 10:31:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1770805920000|2026-02-11 10:32:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1770805980000|2026-02-11 10:33:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1770805990000|2026-02-11 10:33:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770806040000|2026-02-11 10:34:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770806060000|2026-02-11 10:34:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1770806100000|2026-02-11 10:35:00|1985.6|1979.6|1986.1|1980.1|1986.4|1980.4|1985.6|1979.6|4
1770806110000|2026-02-11 10:35:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770806120000|2026-02-11 10:35:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1770806140000|2026-02-11 10:35:40|1986.1|1980.1|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|4
1770806170000|2026-02-11 10:36:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770806190000|2026-02-11 10:36:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770806200000|2026-02-11 10:36:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770806210000|2026-02-11 10:36:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770806230000|2026-02-11 10:37:10|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1770806310000|2026-02-11 10:38:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770806320000|2026-02-11 10:38:40|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1770806480000|2026-02-11 10:41:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770806590000|2026-02-11 10:43:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1770806600000|2026-02-11 10:43:20|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1770806610000|2026-02-11 10:43:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1770806620000|2026-02-11 10:43:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1770806630000|2026-02-11 10:43:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770806690000|2026-02-11 10:44:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770806750000|2026-02-11 10:45:50|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|3
1770806770000|2026-02-11 10:46:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1770806880000|2026-02-11 10:48:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1770806920000|2026-02-11 10:48:40|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1770806940000|2026-02-11 10:49:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770806950000|2026-02-11 10:49:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770806960000|2026-02-11 10:49:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1770807000000|2026-02-11 10:50:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770807120000|2026-02-11 10:52:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770807230000|2026-02-11 10:53:50|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1770807240000|2026-02-11 10:54:00|1986.4|1980.4|1985.5|1979.5|1986.4|1980.4|1985.5|1979.5|2
1770807260000|2026-02-11 10:54:20|1985.6|1979.6|1984.8|1978.8|1985.6|1979.6|1984.8|1978.8|3
1770807280000|2026-02-11 10:54:40|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|2
1770807330000|2026-02-11 10:55:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770807480000|2026-02-11 10:58:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770807540000|2026-02-11 10:59:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770807560000|2026-02-11 10:59:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|4
1770807580000|2026-02-11 10:59:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1770807600000|2026-02-11 11:00:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770807640000|2026-02-11 11:00:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770807660000|2026-02-11 11:01:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770807680000|2026-02-11 11:01:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770807700000|2026-02-11 11:01:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1770807710000|2026-02-11 11:01:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770807770000|2026-02-11 11:02:50|1985.1|1979.1|1983.9|1977.9|1985.1|1979.1|1983.8|1977.8|4
1770807780000|2026-02-11 11:03:00|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|4
1770807790000|2026-02-11 11:03:10|1984|1978|1984|1978|1984|1978|1983.9|1977.9|3
1770807800000|2026-02-11 11:03:20|1984.3|1978.3|1984.8|1978.8|1985|1979|1984.3|1978.3|3
1770807810000|2026-02-11 11:03:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770807820000|2026-02-11 11:03:40|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1770807840000|2026-02-11 11:04:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770807920000|2026-02-11 11:05:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1770807960000|2026-02-11 11:06:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1770807980000|2026-02-11 11:06:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770808020000|2026-02-11 11:07:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770808110000|2026-02-11 11:08:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770808120000|2026-02-11 11:08:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770808130000|2026-02-11 11:08:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770808140000|2026-02-11 11:09:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770808190000|2026-02-11 11:09:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770808200000|2026-02-11 11:10:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770808230000|2026-02-11 11:10:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770808320000|2026-02-11 11:12:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770808370000|2026-02-11 11:12:50|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1770808430000|2026-02-11 11:13:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770808540000|2026-02-11 11:15:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770808560000|2026-02-11 11:16:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770808610000|2026-02-11 11:16:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770808620000|2026-02-11 11:17:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770808650000|2026-02-11 11:17:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770808700000|2026-02-11 11:18:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1770808780000|2026-02-11 11:19:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770808790000|2026-02-11 11:19:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770808950000|2026-02-11 11:22:30|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.9|1978.9|3
1770808980000|2026-02-11 11:23:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770808990000|2026-02-11 11:23:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1770809010000|2026-02-11 11:23:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770809070000|2026-02-11 11:24:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770809090000|2026-02-11 11:24:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1770809100000|2026-02-11 11:25:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770809140000|2026-02-11 11:25:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770809150000|2026-02-11 11:25:50|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1770809160000|2026-02-11 11:26:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770809250000|2026-02-11 11:27:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770809300000|2026-02-11 11:28:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770809310000|2026-02-11 11:28:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770809380000|2026-02-11 11:29:40|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1770809390000|2026-02-11 11:29:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770809420000|2026-02-11 11:30:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770809450000|2026-02-11 11:30:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770809460000|2026-02-11 11:31:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770809470000|2026-02-11 11:31:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770809490000|2026-02-11 11:31:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770809510000|2026-02-11 11:31:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770809550000|2026-02-11 11:32:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770809600000|2026-02-11 11:33:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770809730000|2026-02-11 11:35:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770809740000|2026-02-11 11:35:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1770809750000|2026-02-11 11:35:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1770809760000|2026-02-11 11:36:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1770809780000|2026-02-11 11:36:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770809810000|2026-02-11 11:36:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1770809820000|2026-02-11 11:37:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770809900000|2026-02-11 11:38:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1770809950000|2026-02-11 11:39:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770809990000|2026-02-11 11:39:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770810020000|2026-02-11 11:40:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770810040000|2026-02-11 11:40:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770810120000|2026-02-11 11:42:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770810380000|2026-02-11 11:46:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1770810410000|2026-02-11 11:46:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770810420000|2026-02-11 11:47:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770810610000|2026-02-11 11:50:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1770810620000|2026-02-11 11:50:20|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1770810630000|2026-02-11 11:50:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770810670000|2026-02-11 11:51:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770810680000|2026-02-11 11:51:20|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1770810720000|2026-02-11 11:52:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770810740000|2026-02-11 11:52:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770810840000|2026-02-11 11:54:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770810890000|2026-02-11 11:54:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770810900000|2026-02-11 11:55:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770811030000|2026-02-11 11:57:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770811050000|2026-02-11 11:57:30|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1770811200000|2026-02-11 12:00:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1770811210000|2026-02-11 12:00:10|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1770811220000|2026-02-11 12:00:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770811230000|2026-02-11 12:00:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1770811290000|2026-02-11 12:01:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1770811300000|2026-02-11 12:01:40|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|4
1770811370000|2026-02-11 12:02:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770811410000|2026-02-11 12:03:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770811540000|2026-02-11 12:05:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1770811700000|2026-02-11 12:08:20|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1770811790000|2026-02-11 12:09:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1770811880000|2026-02-11 12:11:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770811930000|2026-02-11 12:12:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770812090000|2026-02-11 12:14:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1770812210000|2026-02-11 12:16:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1770812260000|2026-02-11 12:17:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770812290000|2026-02-11 12:18:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770812420000|2026-02-11 12:20:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770812530000|2026-02-11 12:22:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770812580000|2026-02-11 12:23:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770812620000|2026-02-11 12:23:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1770812660000|2026-02-11 12:24:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1770812670000|2026-02-11 12:24:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770812700000|2026-02-11 12:25:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1770812710000|2026-02-11 12:25:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|4
1770812720000|2026-02-11 12:25:20|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1770812730000|2026-02-11 12:25:30|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1770812760000|2026-02-11 12:26:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770812790000|2026-02-11 12:26:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770812800000|2026-02-11 12:26:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1770812810000|2026-02-11 12:26:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770812840000|2026-02-11 12:27:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770812850000|2026-02-11 12:27:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770813010000|2026-02-11 12:30:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770813020000|2026-02-11 12:30:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770813130000|2026-02-11 12:32:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770813190000|2026-02-11 12:33:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770813290000|2026-02-11 12:34:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770813330000|2026-02-11 12:35:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1770813400000|2026-02-11 12:36:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770813440000|2026-02-11 12:37:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1770813530000|2026-02-11 12:38:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770813570000|2026-02-11 12:39:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1770813660000|2026-02-11 12:41:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1770813770000|2026-02-11 12:42:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770813780000|2026-02-11 12:43:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770814070000|2026-02-11 12:47:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1770814230000|2026-02-11 12:50:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770814240000|2026-02-11 12:50:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770814440000|2026-02-11 12:54:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770814650000|2026-02-11 12:57:30|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|3
1770814680000|2026-02-11 12:58:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1770814740000|2026-02-11 12:59:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1770814800000|2026-02-11 13:00:00|1990.1|1984.1|1988|1982|1990.1|1984.1|1988|1982|13
1770814810000|2026-02-11 13:00:10|1989.1|1983.1|1988.4|1982.4|1989.4|1983.4|1988.4|1982.4|6
1770814820000|2026-02-11 13:00:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1986.9|1980.9|9
1770814830000|2026-02-11 13:00:30|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.6|1980.6|7
1770814840000|2026-02-11 13:00:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770814850000|2026-02-11 13:00:50|1987.6|1981.6|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|7
1770814860000|2026-02-11 13:01:00|1987.1|1981.1|1988.1|1982.1|1988.4|1982.4|1986.9|1980.9|12
1770814870000|2026-02-11 13:01:10|1988.4|1982.4|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|5
1770814880000|2026-02-11 13:01:20|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.4|1981.4|7
1770814900000|2026-02-11 13:01:40|1988.4|1982.4|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|5
1770814920000|2026-02-11 13:02:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1770814930000|2026-02-11 13:02:10|1989.4|1983.4|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|4
1770814940000|2026-02-11 13:02:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1770814950000|2026-02-11 13:02:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1770814960000|2026-02-11 13:02:40|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.4|1982.4|4
1770814970000|2026-02-11 13:02:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1770814980000|2026-02-11 13:03:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1770814990000|2026-02-11 13:03:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1770815000000|2026-02-11 13:03:20|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1770815020000|2026-02-11 13:03:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1770815040000|2026-02-11 13:04:00|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|5
1770815050000|2026-02-11 13:04:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1770815060000|2026-02-11 13:04:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1770815090000|2026-02-11 13:04:50|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988|1982|3
1770815100000|2026-02-11 13:05:00|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|5
1770815120000|2026-02-11 13:05:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|5
1770815130000|2026-02-11 13:05:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1770815140000|2026-02-11 13:05:40|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1770815150000|2026-02-11 13:05:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770815160000|2026-02-11 13:06:00|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|3
1770815170000|2026-02-11 13:06:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1770815180000|2026-02-11 13:06:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1770815190000|2026-02-11 13:06:30|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|7
1770815240000|2026-02-11 13:07:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1770815250000|2026-02-11 13:07:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770815270000|2026-02-11 13:07:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770815290000|2026-02-11 13:08:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1770815300000|2026-02-11 13:08:20|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|6
1770815340000|2026-02-11 13:09:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1770815360000|2026-02-11 13:09:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770815370000|2026-02-11 13:09:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|5
1770815380000|2026-02-11 13:09:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1770815390000|2026-02-11 13:09:50|1987.6|1981.6|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|4
1770815400000|2026-02-11 13:10:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1770815410000|2026-02-11 13:10:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770815420000|2026-02-11 13:10:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1770815460000|2026-02-11 13:11:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770815470000|2026-02-11 13:11:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1770815480000|2026-02-11 13:11:20|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|4
1770815500000|2026-02-11 13:11:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1770815530000|2026-02-11 13:12:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770815540000|2026-02-11 13:12:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1770815550000|2026-02-11 13:12:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|4
1770815560000|2026-02-11 13:12:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770815580000|2026-02-11 13:13:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770815590000|2026-02-11 13:13:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1770815600000|2026-02-11 13:13:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770815650000|2026-02-11 13:14:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770815700000|2026-02-11 13:15:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770815710000|2026-02-11 13:15:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1770815720000|2026-02-11 13:15:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770815750000|2026-02-11 13:15:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770815760000|2026-02-11 13:16:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770815770000|2026-02-11 13:16:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770815790000|2026-02-11 13:16:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1770815800000|2026-02-11 13:16:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770815820000|2026-02-11 13:17:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|4
1770815830000|2026-02-11 13:17:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770815840000|2026-02-11 13:17:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770815880000|2026-02-11 13:18:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770815890000|2026-02-11 13:18:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770815900000|2026-02-11 13:18:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1770815910000|2026-02-11 13:18:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770815920000|2026-02-11 13:18:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770815960000|2026-02-11 13:19:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770815970000|2026-02-11 13:19:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770816000000|2026-02-11 13:20:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770816050000|2026-02-11 13:20:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770816110000|2026-02-11 13:21:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770816120000|2026-02-11 13:22:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770816140000|2026-02-11 13:22:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770816160000|2026-02-11 13:22:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770816180000|2026-02-11 13:23:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770816190000|2026-02-11 13:23:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770816200000|2026-02-11 13:23:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770816210000|2026-02-11 13:23:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770816220000|2026-02-11 13:23:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770816240000|2026-02-11 13:24:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1770816250000|2026-02-11 13:24:10|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1770816270000|2026-02-11 13:24:30|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|2
1770816280000|2026-02-11 13:24:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770816290000|2026-02-11 13:24:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770816300000|2026-02-11 13:25:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1770816310000|2026-02-11 13:25:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770816340000|2026-02-11 13:25:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770816380000|2026-02-11 13:26:20|1986.6|1980.6|1987.1|1981.1|1987.4|1981.4|1986.6|1980.6|7
1770816390000|2026-02-11 13:26:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770816400000|2026-02-11 13:26:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770816450000|2026-02-11 13:27:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770816480000|2026-02-11 13:28:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770816520000|2026-02-11 13:28:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770816530000|2026-02-11 13:28:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770816540000|2026-02-11 13:29:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770816550000|2026-02-11 13:29:10|1986.4|1980.4|1986|1980|1986.4|1980.4|1985.8|1979.8|3
1770816570000|2026-02-11 13:29:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1770816580000|2026-02-11 13:29:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1770816590000|2026-02-11 13:29:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1770816600000|2026-02-11 13:30:00|1986|1980|1985|1979|1986|1980|1984.8|1978.8|7
1770816610000|2026-02-11 13:30:10|1984.8|1978.8|1982.8|1976.8|1984.8|1978.8|1982.6|1976.6|6
1770816630000|2026-02-11 13:30:30|1982.6|1976.6|1982.6|1976.6|1983|1977|1982.6|1976.6|5
1770816660000|2026-02-11 13:31:00|1982.4|1976.4|1982.8|1976.8|1983|1977|1982.3|1976.3|11
1770816670000|2026-02-11 13:31:10|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|6
1770816680000|2026-02-11 13:31:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770816690000|2026-02-11 13:31:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1770816700000|2026-02-11 13:31:40|1984.5|1978.5|1983.8|1977.8|1985.3|1979.3|1983.8|1977.8|12
1770816710000|2026-02-11 13:31:50|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|8
1770816720000|2026-02-11 13:32:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|4
1770816730000|2026-02-11 13:32:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|3
1770816740000|2026-02-11 13:32:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1770816750000|2026-02-11 13:32:30|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|4
1770816760000|2026-02-11 13:32:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1770816770000|2026-02-11 13:32:50|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|3
1770816780000|2026-02-11 13:33:00|1984.3|1978.3|1983.8|1977.8|1984.5|1978.5|1983.8|1977.8|4
1770816790000|2026-02-11 13:33:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1770816800000|2026-02-11 13:33:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1770816810000|2026-02-11 13:33:30|1984|1978|1984|1978|1984|1978|1983.8|1977.8|3
1770816820000|2026-02-11 13:33:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1770816830000|2026-02-11 13:33:50|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1770816840000|2026-02-11 13:34:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770816850000|2026-02-11 13:34:10|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1770816870000|2026-02-11 13:34:30|1984.6|1978.6|1984|1978|1984.6|1978.6|1983.5|1977.5|3
1770816890000|2026-02-11 13:34:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1770816900000|2026-02-11 13:35:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1770816920000|2026-02-11 13:35:20|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1770816930000|2026-02-11 13:35:30|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1770816950000|2026-02-11 13:35:50|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|4
1770816960000|2026-02-11 13:36:00|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|2
1770816980000|2026-02-11 13:36:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1770817000000|2026-02-11 13:36:40|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1770817020000|2026-02-11 13:37:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1770817040000|2026-02-11 13:37:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1770817050000|2026-02-11 13:37:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1770817060000|2026-02-11 13:37:40|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1770817070000|2026-02-11 13:37:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1770817080000|2026-02-11 13:38:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|6
1770817090000|2026-02-11 13:38:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|6
1770817110000|2026-02-11 13:38:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1770817120000|2026-02-11 13:38:40|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1770817130000|2026-02-11 13:38:50|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1770817140000|2026-02-11 13:39:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1770817150000|2026-02-11 13:39:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|4
1770817180000|2026-02-11 13:39:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1770817190000|2026-02-11 13:39:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1770817210000|2026-02-11 13:40:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1770817220000|2026-02-11 13:40:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1770817230000|2026-02-11 13:40:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770817250000|2026-02-11 13:40:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770817260000|2026-02-11 13:41:00|1986.9|1980.9|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1770817270000|2026-02-11 13:41:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770817310000|2026-02-11 13:41:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770817320000|2026-02-11 13:42:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|4
1770817340000|2026-02-11 13:42:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|4
1770817350000|2026-02-11 13:42:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1770817380000|2026-02-11 13:43:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1770817410000|2026-02-11 13:43:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770817420000|2026-02-11 13:43:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770817430000|2026-02-11 13:43:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1770817440000|2026-02-11 13:44:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770817480000|2026-02-11 13:44:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770817490000|2026-02-11 13:44:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770817500000|2026-02-11 13:45:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1770817510000|2026-02-11 13:45:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1770817520000|2026-02-11 13:45:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770817530000|2026-02-11 13:45:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770817560000|2026-02-11 13:46:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770817570000|2026-02-11 13:46:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|5
1770817590000|2026-02-11 13:46:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770817610000|2026-02-11 13:46:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1770817680000|2026-02-11 13:48:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770817710000|2026-02-11 13:48:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770817720000|2026-02-11 13:48:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770817730000|2026-02-11 13:48:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770817740000|2026-02-11 13:49:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770817750000|2026-02-11 13:49:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770817780000|2026-02-11 13:49:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770817790000|2026-02-11 13:49:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770817800000|2026-02-11 13:50:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770817830000|2026-02-11 13:50:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770817850000|2026-02-11 13:50:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770817860000|2026-02-11 13:51:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770817870000|2026-02-11 13:51:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770817890000|2026-02-11 13:51:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770817910000|2026-02-11 13:51:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770817950000|2026-02-11 13:52:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770817990000|2026-02-11 13:53:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770818000000|2026-02-11 13:53:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770818010000|2026-02-11 13:53:30|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1770818030000|2026-02-11 13:53:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770818040000|2026-02-11 13:54:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|4
1770818060000|2026-02-11 13:54:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1770818110000|2026-02-11 13:55:10|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1770818120000|2026-02-11 13:55:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1770818140000|2026-02-11 13:55:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1770818200000|2026-02-11 13:56:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1770818210000|2026-02-11 13:56:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1770818220000|2026-02-11 13:57:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770818240000|2026-02-11 13:57:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1770818250000|2026-02-11 13:57:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1770818310000|2026-02-11 13:58:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1770818320000|2026-02-11 13:58:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770818330000|2026-02-11 13:58:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770818380000|2026-02-11 13:59:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770818390000|2026-02-11 13:59:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770818400000|2026-02-11 14:00:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770818440000|2026-02-11 14:00:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770818470000|2026-02-11 14:01:10|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1770818480000|2026-02-11 14:01:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1770818500000|2026-02-11 14:01:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1770818510000|2026-02-11 14:01:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770818520000|2026-02-11 14:02:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1770818530000|2026-02-11 14:02:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770818560000|2026-02-11 14:02:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1770818630000|2026-02-11 14:03:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770818650000|2026-02-11 14:04:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770818670000|2026-02-11 14:04:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770818680000|2026-02-11 14:04:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770818700000|2026-02-11 14:05:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770818740000|2026-02-11 14:05:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770818760000|2026-02-11 14:06:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770818880000|2026-02-11 14:08:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770818970000|2026-02-11 14:09:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770818980000|2026-02-11 14:09:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770819060000|2026-02-11 14:11:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770819070000|2026-02-11 14:11:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770819080000|2026-02-11 14:11:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1770819090000|2026-02-11 14:11:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770819100000|2026-02-11 14:11:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770819110000|2026-02-11 14:11:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770819120000|2026-02-11 14:12:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770819160000|2026-02-11 14:12:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770819300000|2026-02-11 14:15:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770819310000|2026-02-11 14:15:10|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1770819320000|2026-02-11 14:15:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770819390000|2026-02-11 14:16:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770819400000|2026-02-11 14:16:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770819410000|2026-02-11 14:16:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770819440000|2026-02-11 14:17:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770819460000|2026-02-11 14:17:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1770819470000|2026-02-11 14:17:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770819480000|2026-02-11 14:18:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770819580000|2026-02-11 14:19:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770819600000|2026-02-11 14:20:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770819620000|2026-02-11 14:20:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770819630000|2026-02-11 14:20:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770819650000|2026-02-11 14:20:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1770819660000|2026-02-11 14:21:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1770819680000|2026-02-11 14:21:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770819690000|2026-02-11 14:21:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1770819700000|2026-02-11 14:21:40|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1770819720000|2026-02-11 14:22:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1770819730000|2026-02-11 14:22:10|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|3
1770819750000|2026-02-11 14:22:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770819800000|2026-02-11 14:23:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770819810000|2026-02-11 14:23:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770819840000|2026-02-11 14:24:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1770819860000|2026-02-11 14:24:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1770819870000|2026-02-11 14:24:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1770819880000|2026-02-11 14:24:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1770819890000|2026-02-11 14:24:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|4
1770819900000|2026-02-11 14:25:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770819910000|2026-02-11 14:25:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770819920000|2026-02-11 14:25:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770819960000|2026-02-11 14:26:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770820000000|2026-02-11 14:26:40|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1770820030000|2026-02-11 14:27:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770820040000|2026-02-11 14:27:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770820080000|2026-02-11 14:28:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770820120000|2026-02-11 14:28:40|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1770820140000|2026-02-11 14:29:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770820150000|2026-02-11 14:29:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770820160000|2026-02-11 14:29:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770820170000|2026-02-11 14:29:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770820180000|2026-02-11 14:29:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770820200000|2026-02-11 14:30:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1770820240000|2026-02-11 14:30:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770820250000|2026-02-11 14:30:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770820260000|2026-02-11 14:31:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1770820290000|2026-02-11 14:31:30|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1770820300000|2026-02-11 14:31:40|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1770820320000|2026-02-11 14:32:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1770820330000|2026-02-11 14:32:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1770820350000|2026-02-11 14:32:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1770820370000|2026-02-11 14:32:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1770820380000|2026-02-11 14:33:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1770820390000|2026-02-11 14:33:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1770820410000|2026-02-11 14:33:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770820430000|2026-02-11 14:33:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1770820450000|2026-02-11 14:34:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770820480000|2026-02-11 14:34:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1770820510000|2026-02-11 14:35:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1770820520000|2026-02-11 14:35:20|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1770820530000|2026-02-11 14:35:30|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1770820550000|2026-02-11 14:35:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1770820560000|2026-02-11 14:36:00|1986.6|1980.6|1987.6|1981.6|1987.6|1981.6|1986.6|1980.6|4
1770820570000|2026-02-11 14:36:10|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1770820590000|2026-02-11 14:36:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770820610000|2026-02-11 14:36:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1770820620000|2026-02-11 14:37:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1770820630000|2026-02-11 14:37:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1770820660000|2026-02-11 14:37:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1770820670000|2026-02-11 14:37:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1770820680000|2026-02-11 14:38:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770820700000|2026-02-11 14:38:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1770820710000|2026-02-11 14:38:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1770820730000|2026-02-11 14:38:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1770820740000|2026-02-11 14:39:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1770820750000|2026-02-11 14:39:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1770820780000|2026-02-11 14:39:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1770820800000|2026-02-11 14:40:00|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1770820820000|2026-02-11 14:40:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1770820830000|2026-02-11 14:40:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770820850000|2026-02-11 14:40:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770820860000|2026-02-11 14:41:00|1987.1|1981.1|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|4
1770820900000|2026-02-11 14:41:40|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1770820910000|2026-02-11 14:41:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770820920000|2026-02-11 14:42:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770820930000|2026-02-11 14:42:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1770820950000|2026-02-11 14:42:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770820960000|2026-02-11 14:42:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1770820980000|2026-02-11 14:43:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770820990000|2026-02-11 14:43:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1770821000000|2026-02-11 14:43:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770821030000|2026-02-11 14:43:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770821040000|2026-02-11 14:44:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770821070000|2026-02-11 14:44:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1770821090000|2026-02-11 14:44:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1770821110000|2026-02-11 14:45:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770821120000|2026-02-11 14:45:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1770821130000|2026-02-11 14:45:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1770821150000|2026-02-11 14:45:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1770821160000|2026-02-11 14:46:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770821170000|2026-02-11 14:46:10|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1770821210000|2026-02-11 14:46:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|4
1770821220000|2026-02-11 14:47:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1770821240000|2026-02-11 14:47:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770821270000|2026-02-11 14:47:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|4
1770821280000|2026-02-11 14:48:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1770821290000|2026-02-11 14:48:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770821300000|2026-02-11 14:48:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770821320000|2026-02-11 14:48:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1770821330000|2026-02-11 14:48:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770821340000|2026-02-11 14:49:00|1988.6|1982.6|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1770821350000|2026-02-11 14:49:10|1988.1|1982.1|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|4
1770821360000|2026-02-11 14:49:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1770821370000|2026-02-11 14:49:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770821380000|2026-02-11 14:49:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1770821400000|2026-02-11 14:50:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|5
1770821410000|2026-02-11 14:50:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1770821420000|2026-02-11 14:50:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1770821440000|2026-02-11 14:50:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|6
1770821460000|2026-02-11 14:51:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770821480000|2026-02-11 14:51:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770821490000|2026-02-11 14:51:30|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1770821500000|2026-02-11 14:51:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770821510000|2026-02-11 14:51:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770821580000|2026-02-11 14:53:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1770821700000|2026-02-11 14:55:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770821750000|2026-02-11 14:55:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770821790000|2026-02-11 14:56:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770821810000|2026-02-11 14:56:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770821820000|2026-02-11 14:57:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770821830000|2026-02-11 14:57:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770821860000|2026-02-11 14:57:40|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1770821870000|2026-02-11 14:57:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770821890000|2026-02-11 14:58:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770821900000|2026-02-11 14:58:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1770821910000|2026-02-11 14:58:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770821940000|2026-02-11 14:59:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1770821970000|2026-02-11 14:59:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770821980000|2026-02-11 14:59:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1770821990000|2026-02-11 14:59:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1770822000000|2026-02-11 15:00:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1770822050000|2026-02-11 15:00:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1770822060000|2026-02-11 15:01:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1770822140000|2026-02-11 15:02:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1770822150000|2026-02-11 15:02:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1770822170000|2026-02-11 15:02:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1770822180000|2026-02-11 15:03:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1770822200000|2026-02-11 15:03:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1770822220000|2026-02-11 15:03:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1770822330000|2026-02-11 15:05:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1770822340000|2026-02-11 15:05:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1770822390000|2026-02-11 15:06:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1770822430000|2026-02-11 15:07:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770822510000|2026-02-11 15:08:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1770822530000|2026-02-11 15:08:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1770822610000|2026-02-11 15:10:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770822630000|2026-02-11 15:10:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1770822680000|2026-02-11 15:11:20|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1770822690000|2026-02-11 15:11:30|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1770822710000|2026-02-11 15:11:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1770822720000|2026-02-11 15:12:00|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|5
1770822730000|2026-02-11 15:12:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1770822740000|2026-02-11 15:12:20|1990.6|1984.6|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|4
1770822750000|2026-02-11 15:12:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1770822770000|2026-02-11 15:12:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1770822780000|2026-02-11 15:13:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1770822820000|2026-02-11 15:13:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770822830000|2026-02-11 15:13:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|4
1770822870000|2026-02-11 15:14:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770822880000|2026-02-11 15:14:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770822900000|2026-02-11 15:15:00|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1770822910000|2026-02-11 15:15:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770822960000|2026-02-11 15:16:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770822970000|2026-02-11 15:16:10|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|3
1770823010000|2026-02-11 15:16:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770823020000|2026-02-11 15:17:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|4
1770823040000|2026-02-11 15:17:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770823050000|2026-02-11 15:17:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770823060000|2026-02-11 15:17:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1770823090000|2026-02-11 15:18:10|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1770823120000|2026-02-11 15:18:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770823140000|2026-02-11 15:19:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770823160000|2026-02-11 15:19:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770823170000|2026-02-11 15:19:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770823180000|2026-02-11 15:19:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770823200000|2026-02-11 15:20:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770823220000|2026-02-11 15:20:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1770823230000|2026-02-11 15:20:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1770823250000|2026-02-11 15:20:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770823260000|2026-02-11 15:21:00|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|3
1770823310000|2026-02-11 15:21:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1770823320000|2026-02-11 15:22:00|1987.9|1981.9|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|4
1770823340000|2026-02-11 15:22:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770823350000|2026-02-11 15:22:30|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|2
1770823360000|2026-02-11 15:22:40|1987.8|1981.8|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|6
1770823380000|2026-02-11 15:23:00|1987.9|1981.9|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|4
1770823390000|2026-02-11 15:23:10|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1770823400000|2026-02-11 15:23:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1770823410000|2026-02-11 15:23:30|1987.9|1981.9|1987.6|1981.6|1988|1982|1987.5|1981.5|6
1770823420000|2026-02-11 15:23:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770823440000|2026-02-11 15:24:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1770823450000|2026-02-11 15:24:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|5
1770823460000|2026-02-11 15:24:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1770823470000|2026-02-11 15:24:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1770823480000|2026-02-11 15:24:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770823490000|2026-02-11 15:24:50|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|3
1770823500000|2026-02-11 15:25:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770823510000|2026-02-11 15:25:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770823520000|2026-02-11 15:25:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1770823530000|2026-02-11 15:25:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1770823570000|2026-02-11 15:26:10|1985.6|1979.6|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|4
1770823580000|2026-02-11 15:26:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770823590000|2026-02-11 15:26:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1770823600000|2026-02-11 15:26:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1770823610000|2026-02-11 15:26:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1770823620000|2026-02-11 15:27:00|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1770823630000|2026-02-11 15:27:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1770823660000|2026-02-11 15:27:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770823680000|2026-02-11 15:28:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1770823690000|2026-02-11 15:28:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770823700000|2026-02-11 15:28:20|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|5
1770823760000|2026-02-11 15:29:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770823770000|2026-02-11 15:29:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1770823790000|2026-02-11 15:29:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1770823800000|2026-02-11 15:30:00|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1770823840000|2026-02-11 15:30:40|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|3
1770823850000|2026-02-11 15:30:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770823860000|2026-02-11 15:31:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|4
1770823880000|2026-02-11 15:31:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770823890000|2026-02-11 15:31:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770823910000|2026-02-11 15:31:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770823920000|2026-02-11 15:32:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1770823940000|2026-02-11 15:32:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1770823980000|2026-02-11 15:33:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770823990000|2026-02-11 15:33:10|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|5
1770824010000|2026-02-11 15:33:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770824020000|2026-02-11 15:33:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770824030000|2026-02-11 15:33:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1770824040000|2026-02-11 15:34:00|1987.4|1981.4|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1770824060000|2026-02-11 15:34:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770824130000|2026-02-11 15:35:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770824160000|2026-02-11 15:36:00|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1770824210000|2026-02-11 15:36:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770824220000|2026-02-11 15:37:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770824230000|2026-02-11 15:37:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1770824250000|2026-02-11 15:37:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1770824260000|2026-02-11 15:37:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770824270000|2026-02-11 15:37:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1770824280000|2026-02-11 15:38:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1770824300000|2026-02-11 15:38:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1770824350000|2026-02-11 15:39:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1770824370000|2026-02-11 15:39:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770824390000|2026-02-11 15:39:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770824440000|2026-02-11 15:40:40|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1770824460000|2026-02-11 15:41:00|1987.6|1981.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|3
1770824480000|2026-02-11 15:41:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770824520000|2026-02-11 15:42:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1770824530000|2026-02-11 15:42:10|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1770824540000|2026-02-11 15:42:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770824590000|2026-02-11 15:43:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770824610000|2026-02-11 15:43:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770824620000|2026-02-11 15:43:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770824650000|2026-02-11 15:44:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770824720000|2026-02-11 15:45:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1770824740000|2026-02-11 15:45:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770824770000|2026-02-11 15:46:10|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1770824820000|2026-02-11 15:47:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770824860000|2026-02-11 15:47:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770824870000|2026-02-11 15:47:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770824880000|2026-02-11 15:48:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770824890000|2026-02-11 15:48:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1770824900000|2026-02-11 15:48:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770824920000|2026-02-11 15:48:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1770824930000|2026-02-11 15:48:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770824940000|2026-02-11 15:49:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1770825020000|2026-02-11 15:50:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1770825050000|2026-02-11 15:50:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770825060000|2026-02-11 15:51:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770825120000|2026-02-11 15:52:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1770825130000|2026-02-11 15:52:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770825160000|2026-02-11 15:52:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770825180000|2026-02-11 15:53:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770825240000|2026-02-11 15:54:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1770825250000|2026-02-11 15:54:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770825370000|2026-02-11 15:56:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770825380000|2026-02-11 15:56:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770825440000|2026-02-11 15:57:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1770825590000|2026-02-11 15:59:50|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|8
1770825600000|2026-02-11 16:00:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770825640000|2026-02-11 16:00:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770825650000|2026-02-11 16:00:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1770825660000|2026-02-11 16:01:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770825750000|2026-02-11 16:02:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1770825770000|2026-02-11 16:02:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1770825780000|2026-02-11 16:03:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1770825800000|2026-02-11 16:03:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770825810000|2026-02-11 16:03:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1770825880000|2026-02-11 16:04:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770825890000|2026-02-11 16:04:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770825920000|2026-02-11 16:05:20|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1770825930000|2026-02-11 16:05:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770825940000|2026-02-11 16:05:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770825960000|2026-02-11 16:06:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.4|1981.4|6
1770825980000|2026-02-11 16:06:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770826030000|2026-02-11 16:07:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1770826050000|2026-02-11 16:07:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770826070000|2026-02-11 16:07:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770826150000|2026-02-11 16:09:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770826200000|2026-02-11 16:10:00|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1770826240000|2026-02-11 16:10:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770826300000|2026-02-11 16:11:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1770826310000|2026-02-11 16:11:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1770826330000|2026-02-11 16:12:10|1989.4|1983.4|1988.3|1982.3|1989.4|1983.4|1988.3|1982.3|2
1770826340000|2026-02-11 16:12:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1770826350000|2026-02-11 16:12:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770826390000|2026-02-11 16:13:10|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1770826450000|2026-02-11 16:14:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770826520000|2026-02-11 16:15:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770826560000|2026-02-11 16:16:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1770826570000|2026-02-11 16:16:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1770826580000|2026-02-11 16:16:20|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1770826630000|2026-02-11 16:17:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770826640000|2026-02-11 16:17:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770826650000|2026-02-11 16:17:30|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1770826660000|2026-02-11 16:17:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1770826670000|2026-02-11 16:17:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1770826680000|2026-02-11 16:18:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1770826690000|2026-02-11 16:18:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770826740000|2026-02-11 16:19:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770826750000|2026-02-11 16:19:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770826800000|2026-02-11 16:20:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770826830000|2026-02-11 16:20:30|1987.4|1981.4|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|5
1770826840000|2026-02-11 16:20:40|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|2
1770826850000|2026-02-11 16:20:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1770826860000|2026-02-11 16:21:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770826890000|2026-02-11 16:21:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770826910000|2026-02-11 16:21:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1770826920000|2026-02-11 16:22:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1770826930000|2026-02-11 16:22:10|1985.6|1979.6|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|5
1770826970000|2026-02-11 16:22:50|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1770826980000|2026-02-11 16:23:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770827090000|2026-02-11 16:24:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1770827150000|2026-02-11 16:25:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1770827190000|2026-02-11 16:26:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770827200000|2026-02-11 16:26:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770827260000|2026-02-11 16:27:40|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1770827280000|2026-02-11 16:28:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770827330000|2026-02-11 16:28:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770827350000|2026-02-11 16:29:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1770827360000|2026-02-11 16:29:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1770827390000|2026-02-11 16:29:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1770827400000|2026-02-11 16:30:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|4
1770827430000|2026-02-11 16:30:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1770827540000|2026-02-11 16:32:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770827570000|2026-02-11 16:32:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1770827580000|2026-02-11 16:33:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770827590000|2026-02-11 16:33:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770827630000|2026-02-11 16:33:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770827640000|2026-02-11 16:34:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770827720000|2026-02-11 16:35:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1770827730000|2026-02-11 16:35:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1770827740000|2026-02-11 16:35:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770827820000|2026-02-11 16:37:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1770827840000|2026-02-11 16:37:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1770827900000|2026-02-11 16:38:20|1990.9|1984.9|1989.9|1983.9|1990.9|1984.9|1989.9|1983.9|3
1770827910000|2026-02-11 16:38:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|4
1770828000000|2026-02-11 16:40:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770828020000|2026-02-11 16:40:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770828050000|2026-02-11 16:40:50|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|2
1770828160000|2026-02-11 16:42:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770828170000|2026-02-11 16:42:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1770828200000|2026-02-11 16:43:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770828230000|2026-02-11 16:43:50|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1770828250000|2026-02-11 16:44:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770828280000|2026-02-11 16:44:40|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1770828290000|2026-02-11 16:44:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770828300000|2026-02-11 16:45:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|6
1770828310000|2026-02-11 16:45:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770828360000|2026-02-11 16:46:00|1989.4|1983.4|1989.1|1983.1|1989.6|1983.6|1988.9|1982.9|4
1770828390000|2026-02-11 16:46:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1770828410000|2026-02-11 16:46:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1770828450000|2026-02-11 16:47:30|1989.9|1983.9|1990.1|1984.1|1990.4|1984.4|1989.6|1983.6|4
1770828460000|2026-02-11 16:47:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770828470000|2026-02-11 16:47:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770828480000|2026-02-11 16:48:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770828510000|2026-02-11 16:48:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770828520000|2026-02-11 16:48:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1770828530000|2026-02-11 16:48:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1770828540000|2026-02-11 16:49:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1770828570000|2026-02-11 16:49:30|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1770828590000|2026-02-11 16:49:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1770828610000|2026-02-11 16:50:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770828630000|2026-02-11 16:50:30|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1770828660000|2026-02-11 16:51:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1770828670000|2026-02-11 16:51:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1770828720000|2026-02-11 16:52:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770828730000|2026-02-11 16:52:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1770828790000|2026-02-11 16:53:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1770828800000|2026-02-11 16:53:20|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|2
1770828820000|2026-02-11 16:53:40|1991.3|1985.3|1990.3|1984.3|1991.3|1985.3|1990.3|1984.3|3
1770828840000|2026-02-11 16:54:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1770828870000|2026-02-11 16:54:30|1990.9|1984.9|1991.4|1985.4|1991.6|1985.6|1990.9|1984.9|4
1770828880000|2026-02-11 16:54:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1770828890000|2026-02-11 16:54:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1770828900000|2026-02-11 16:55:00|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|6
1770828910000|2026-02-11 16:55:10|1992.9|1986.9|1994|1988|1994.1|1988.1|1992.9|1986.9|6
1770828920000|2026-02-11 16:55:20|1994.4|1988.4|1995.3|1989.3|1995.3|1989.3|1994.4|1988.4|6
1770828930000|2026-02-11 16:55:30|1995.4|1989.4|1996|1990|1996.5|1990.5|1995.4|1989.4|6
1770828940000|2026-02-11 16:55:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|7
1770828950000|2026-02-11 16:55:50|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|8
1770828960000|2026-02-11 16:56:00|1996.3|1990.3|1996.4|1990.4|1996.9|1990.9|1996.3|1990.3|8
1770828970000|2026-02-11 16:56:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|9
1770828980000|2026-02-11 16:56:20|1996.6|1990.6|1996.5|1990.5|1997|1991|1996.3|1990.3|6
1770828990000|2026-02-11 16:56:30|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|5
1770829000000|2026-02-11 16:56:40|1997|1991|1996.8|1990.8|1997|1991|1996.5|1990.5|5
1770829010000|2026-02-11 16:56:50|1996.5|1990.5|1996.8|1990.8|1996.9|1990.9|1996.5|1990.5|6
1770829020000|2026-02-11 16:57:00|1997|1991|1996.3|1990.3|1997.3|1991.3|1996|1990|8
1770829030000|2026-02-11 16:57:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1770829040000|2026-02-11 16:57:20|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1770829050000|2026-02-11 16:57:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1770829060000|2026-02-11 16:57:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|4
1770829070000|2026-02-11 16:57:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1770829080000|2026-02-11 16:58:00|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|3
1770829090000|2026-02-11 16:58:10|1997.8|1991.8|1996.5|1990.5|1997.8|1991.8|1996.5|1990.5|7
1770829100000|2026-02-11 16:58:20|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.1|1990.1|4
1770829110000|2026-02-11 16:58:30|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1770829120000|2026-02-11 16:58:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770829140000|2026-02-11 16:59:00|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1770829150000|2026-02-11 16:59:10|1996.4|1990.4|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|4
1770829160000|2026-02-11 16:59:20|1996.1|1990.1|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|4
1770829170000|2026-02-11 16:59:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1770829180000|2026-02-11 16:59:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1770829190000|2026-02-11 16:59:50|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1770829200000|2026-02-11 17:00:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1770829210000|2026-02-11 17:00:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770829220000|2026-02-11 17:00:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770829240000|2026-02-11 17:00:40|1996.6|1990.6|1998.3|1992.3|1998.3|1992.3|1996.6|1990.6|2
1770829250000|2026-02-11 17:00:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1770829260000|2026-02-11 17:01:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1770829290000|2026-02-11 17:01:30|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1996.6|1990.6|6
1770829300000|2026-02-11 17:01:40|1997.6|1991.6|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|4
1770829310000|2026-02-11 17:01:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770829320000|2026-02-11 17:02:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770829580000|2026-02-11 17:06:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1770829700000|2026-02-11 17:08:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1770829800000|2026-02-11 17:10:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770829820000|2026-02-11 17:10:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770829830000|2026-02-11 17:10:30|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1770829850000|2026-02-11 17:10:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770829860000|2026-02-11 17:11:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1770829890000|2026-02-11 17:11:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770829940000|2026-02-11 17:12:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770830160000|2026-02-11 17:16:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1770830170000|2026-02-11 17:16:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|6
1770830180000|2026-02-11 17:16:20|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|7
1770830190000|2026-02-11 17:16:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|6
1770830200000|2026-02-11 17:16:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|7
1770830210000|2026-02-11 17:16:50|1997.6|1991.6|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1770830240000|2026-02-11 17:17:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1770830250000|2026-02-11 17:17:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770830310000|2026-02-11 17:18:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770830340000|2026-02-11 17:19:00|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1770830530000|2026-02-11 17:22:10|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1770830560000|2026-02-11 17:22:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1770830580000|2026-02-11 17:23:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1770830590000|2026-02-11 17:23:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1770830600000|2026-02-11 17:23:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770830610000|2026-02-11 17:23:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1770830620000|2026-02-11 17:23:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1770830640000|2026-02-11 17:24:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770830660000|2026-02-11 17:24:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770830690000|2026-02-11 17:24:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770830730000|2026-02-11 17:25:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770830750000|2026-02-11 17:25:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770830760000|2026-02-11 17:26:00|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|4
1770830820000|2026-02-11 17:27:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770830870000|2026-02-11 17:27:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1770830900000|2026-02-11 17:28:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770830910000|2026-02-11 17:28:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1770830920000|2026-02-11 17:28:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1770831520000|2026-02-11 17:38:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1770831580000|2026-02-11 17:39:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1770831590000|2026-02-11 17:39:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1770831680000|2026-02-11 17:41:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1770831710000|2026-02-11 17:41:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1770831760000|2026-02-11 17:42:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1770831930000|2026-02-11 17:45:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1770831950000|2026-02-11 17:45:50|1995.6|1989.6|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1770832130000|2026-02-11 17:48:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1770832140000|2026-02-11 17:49:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770832150000|2026-02-11 17:49:10|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1770832170000|2026-02-11 17:49:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1770832230000|2026-02-11 17:50:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770832250000|2026-02-11 17:50:50|1994.9|1988.9|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|5
1770832260000|2026-02-11 17:51:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1770832500000|2026-02-11 17:55:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1770832510000|2026-02-11 17:55:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770832520000|2026-02-11 17:55:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|4
1770832550000|2026-02-11 17:55:50|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1770832630000|2026-02-11 17:57:10|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1770832640000|2026-02-11 17:57:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1770832670000|2026-02-11 17:57:50|1996.3|1990.3|1996.4|1990.4|1996.5|1990.5|1996.1|1990.1|4
1770832730000|2026-02-11 17:58:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1770832740000|2026-02-11 17:59:00|1996.3|1990.3|1996.8|1990.8|1996.9|1990.9|1995.9|1989.9|7
1770832750000|2026-02-11 17:59:10|1997.1|1991.1|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1770832760000|2026-02-11 17:59:20|1997|1991|1997|1991|1997.5|1991.5|1997|1991|5
1770832790000|2026-02-11 17:59:50|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997|1991|5
1770832850000|2026-02-11 18:00:50|1996|1990|1995|1989|1996|1990|1995|1989|4
1770832860000|2026-02-11 18:01:00|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1770832920000|2026-02-11 18:02:00|1995|1989|1995.3|1989.3|1995.4|1989.4|1995|1989|5
1770833000000|2026-02-11 18:03:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1770833050000|2026-02-11 18:04:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770833070000|2026-02-11 18:04:30|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.5|1989.5|5
1770833130000|2026-02-11 18:05:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1770833370000|2026-02-11 18:09:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1770833580000|2026-02-11 18:13:00|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1770833700000|2026-02-11 18:15:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770833770000|2026-02-11 18:16:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770833780000|2026-02-11 18:16:20|1994.6|1988.6|1995.5|1989.5|1995.5|1989.5|1994.6|1988.6|3
1770833810000|2026-02-11 18:16:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1770833840000|2026-02-11 18:17:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.3|1989.3|3
1770833860000|2026-02-11 18:17:40|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1770833870000|2026-02-11 18:17:50|1995|1989|1994.8|1988.8|1995|1989|1994.6|1988.6|3
1770833880000|2026-02-11 18:18:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1770833920000|2026-02-11 18:18:40|1995|1989|1995.4|1989.4|1995.4|1989.4|1995|1989|4
1770833930000|2026-02-11 18:18:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1770833960000|2026-02-11 18:19:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770833970000|2026-02-11 18:19:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1770833990000|2026-02-11 18:19:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770834000000|2026-02-11 18:20:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1770834010000|2026-02-11 18:20:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770834060000|2026-02-11 18:21:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1770834120000|2026-02-11 18:22:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770834280000|2026-02-11 18:24:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770834300000|2026-02-11 18:25:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770834360000|2026-02-11 18:26:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1770834370000|2026-02-11 18:26:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770834410000|2026-02-11 18:26:50|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|2
1770834420000|2026-02-11 18:27:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1770834450000|2026-02-11 18:27:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1770834480000|2026-02-11 18:28:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770834490000|2026-02-11 18:28:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1770834570000|2026-02-11 18:29:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1770834620000|2026-02-11 18:30:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770834670000|2026-02-11 18:31:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1770834870000|2026-02-11 18:34:30|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1770834910000|2026-02-11 18:35:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1770834940000|2026-02-11 18:35:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1770834960000|2026-02-11 18:36:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1770835270000|2026-02-11 18:41:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1770835300000|2026-02-11 18:41:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770835520000|2026-02-11 18:45:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770835630000|2026-02-11 18:47:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770835730000|2026-02-11 18:48:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770835750000|2026-02-11 18:49:10|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1770835760000|2026-02-11 18:49:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770835770000|2026-02-11 18:49:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1770835780000|2026-02-11 18:49:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1770835800000|2026-02-11 18:50:00|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1770835810000|2026-02-11 18:50:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1770835820000|2026-02-11 18:50:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770835850000|2026-02-11 18:50:50|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|2
1770835860000|2026-02-11 18:51:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1770835890000|2026-02-11 18:51:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1770835900000|2026-02-11 18:51:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1770835920000|2026-02-11 18:52:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1770836070000|2026-02-11 18:54:30|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|5
1770836090000|2026-02-11 18:54:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1770836100000|2026-02-11 18:55:00|2003.3|1984.5|2003.3|1984.5|2003.3|1984.5|2003.3|1984.5|1
1770858120000|2026-02-12 01:02:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770858130000|2026-02-12 01:02:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770858150000|2026-02-12 01:02:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1770858160000|2026-02-12 01:02:40|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1770858190000|2026-02-12 01:03:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1770858220000|2026-02-12 01:03:40|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1770858230000|2026-02-12 01:03:50|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1770858240000|2026-02-12 01:04:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1770858250000|2026-02-12 01:04:10|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1770858290000|2026-02-12 01:04:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770858300000|2026-02-12 01:05:00|1999|1993|1998.3|1992.3|1999|1993|1998.3|1992.3|4
1770858320000|2026-02-12 01:05:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1770858340000|2026-02-12 01:05:40|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1770858350000|2026-02-12 01:05:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1770858360000|2026-02-12 01:06:00|1997.4|1991.4|1997.5|1991.5|1997.8|1991.8|1997.4|1991.4|3
1770858370000|2026-02-12 01:06:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1770858380000|2026-02-12 01:06:20|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1770858390000|2026-02-12 01:06:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770858420000|2026-02-12 01:07:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770858430000|2026-02-12 01:07:10|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1770858440000|2026-02-12 01:07:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1770858460000|2026-02-12 01:07:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1770858470000|2026-02-12 01:07:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1770858480000|2026-02-12 01:08:00|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|4
1770858540000|2026-02-12 01:09:00|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|3
1770858550000|2026-02-12 01:09:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1770858600000|2026-02-12 01:10:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1770858630000|2026-02-12 01:10:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1770858640000|2026-02-12 01:10:40|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1770858650000|2026-02-12 01:10:50|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|3
1770858660000|2026-02-12 01:11:00|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1770858710000|2026-02-12 01:11:50|1997|1991|1996.4|1990.4|1997|1991|1996.4|1990.4|4
1770858720000|2026-02-12 01:12:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1770858830000|2026-02-12 01:13:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1770858840000|2026-02-12 01:14:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1770858850000|2026-02-12 01:14:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1770858900000|2026-02-12 01:15:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1770858910000|2026-02-12 01:15:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1770858930000|2026-02-12 01:15:30|1996.3|1990.3|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|4
1770858970000|2026-02-12 01:16:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1770859030000|2026-02-12 01:17:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1770859050000|2026-02-12 01:17:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1770859060000|2026-02-12 01:17:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|3
1770859070000|2026-02-12 01:17:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1770859080000|2026-02-12 01:18:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1770859100000|2026-02-12 01:18:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1770859140000|2026-02-12 01:19:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1770859150000|2026-02-12 01:19:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1770859160000|2026-02-12 01:19:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1770859260000|2026-02-12 01:21:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1770859360000|2026-02-12 01:22:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|3
1770859370000|2026-02-12 01:22:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1770859380000|2026-02-12 01:23:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1770859390000|2026-02-12 01:23:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1770859400000|2026-02-12 01:23:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1770859510000|2026-02-12 01:25:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1770859520000|2026-02-12 01:25:20|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1770859570000|2026-02-12 01:26:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1770859640000|2026-02-12 01:27:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1770859740000|2026-02-12 01:29:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1770859750000|2026-02-12 01:29:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770859770000|2026-02-12 01:29:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1770859780000|2026-02-12 01:29:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1770859800000|2026-02-12 01:30:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|4
1770859880000|2026-02-12 01:31:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1770859900000|2026-02-12 01:31:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1770859920000|2026-02-12 01:32:00|1996.8|1990.8|1997.3|1991.3|1997.5|1991.5|1996.8|1990.8|4
1770859940000|2026-02-12 01:32:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770859970000|2026-02-12 01:32:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1770859990000|2026-02-12 01:33:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770860000000|2026-02-12 01:33:20|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1770860030000|2026-02-12 01:33:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770860040000|2026-02-12 01:34:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770860090000|2026-02-12 01:34:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770860100000|2026-02-12 01:35:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770860170000|2026-02-12 01:36:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1770860180000|2026-02-12 01:36:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1770860190000|2026-02-12 01:36:30|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1770860220000|2026-02-12 01:37:00|1998.8|1992.8|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|3
1770860270000|2026-02-12 01:37:50|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1770860280000|2026-02-12 01:38:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1770860320000|2026-02-12 01:38:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|3
1770860470000|2026-02-12 01:41:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1770860480000|2026-02-12 01:41:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1770860500000|2026-02-12 01:41:40|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1770860550000|2026-02-12 01:42:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1770860570000|2026-02-12 01:42:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770860580000|2026-02-12 01:43:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1770860630000|2026-02-12 01:43:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770860680000|2026-02-12 01:44:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770860710000|2026-02-12 01:45:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1770860730000|2026-02-12 01:45:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1770860750000|2026-02-12 01:45:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1770860800000|2026-02-12 01:46:40|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1770860820000|2026-02-12 01:47:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1770860940000|2026-02-12 01:49:00|2000.1|1994.1|2000.4|1994.4|2000.6|1994.6|2000|1994|6
1770860960000|2026-02-12 01:49:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1770861000000|2026-02-12 01:50:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1770861010000|2026-02-12 01:50:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1770861020000|2026-02-12 01:50:20|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1770861030000|2026-02-12 01:50:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1770861080000|2026-02-12 01:51:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1770861110000|2026-02-12 01:51:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1770861120000|2026-02-12 01:52:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|3
1770861140000|2026-02-12 01:52:20|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|3
1770861150000|2026-02-12 01:52:30|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1770861260000|2026-02-12 01:54:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1770861310000|2026-02-12 01:55:10|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1770861320000|2026-02-12 01:55:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1770861330000|2026-02-12 01:55:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1770861360000|2026-02-12 01:56:00|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1770861450000|2026-02-12 01:57:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1770861510000|2026-02-12 01:58:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1770861530000|2026-02-12 01:58:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1770861540000|2026-02-12 01:59:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1770861550000|2026-02-12 01:59:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1770861600000|2026-02-12 02:00:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1770861690000|2026-02-12 02:01:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1770861810000|2026-02-12 02:03:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|3
1770861820000|2026-02-12 02:03:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1770861850000|2026-02-12 02:04:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1770861860000|2026-02-12 02:04:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1770861880000|2026-02-12 02:04:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|3
1770861900000|2026-02-12 02:05:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1770861930000|2026-02-12 02:05:30|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1770861940000|2026-02-12 02:05:40|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1770861950000|2026-02-12 02:05:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1770862000000|2026-02-12 02:06:40|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1770862010000|2026-02-12 02:06:50|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1770862040000|2026-02-12 02:07:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|3
1770862110000|2026-02-12 02:08:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1770862120000|2026-02-12 02:08:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1770862140000|2026-02-12 02:09:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1770862180000|2026-02-12 02:09:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1770862190000|2026-02-12 02:09:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1770862380000|2026-02-12 02:13:00|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|2
1770862410000|2026-02-12 02:13:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1770862460000|2026-02-12 02:14:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1770862500000|2026-02-12 02:15:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1770862550000|2026-02-12 02:15:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1770862590000|2026-02-12 02:16:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1770862650000|2026-02-12 02:17:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770862670000|2026-02-12 02:17:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770862790000|2026-02-12 02:19:50|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1770862800000|2026-02-12 02:20:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1770862810000|2026-02-12 02:20:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770862820000|2026-02-12 02:20:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1770862930000|2026-02-12 02:22:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1770863020000|2026-02-12 02:23:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1770863400000|2026-02-12 02:30:00|1997.8|1991.8|1996.8|1990.8|1997.8|1991.8|1996.5|1990.5|3
1770863410000|2026-02-12 02:30:10|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1770863430000|2026-02-12 02:30:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1770863460000|2026-02-12 02:31:00|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|3
1770863550000|2026-02-12 02:32:30|1997.8|1991.8|1998.5|1992.5|1998.5|1992.5|1997.8|1991.8|2
1770863570000|2026-02-12 02:32:50|1998.6|1992.6|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|3
1770863590000|2026-02-12 02:33:10|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|3
1770863640000|2026-02-12 02:34:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1770863670000|2026-02-12 02:34:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1770863680000|2026-02-12 02:34:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1770863730000|2026-02-12 02:35:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1770863750000|2026-02-12 02:35:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1770863770000|2026-02-12 02:36:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770863800000|2026-02-12 02:36:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1770863810000|2026-02-12 02:36:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1770863820000|2026-02-12 02:37:00|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1770863830000|2026-02-12 02:37:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770863880000|2026-02-12 02:38:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1770863920000|2026-02-12 02:38:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1770863950000|2026-02-12 02:39:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770863960000|2026-02-12 02:39:20|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1770863970000|2026-02-12 02:39:30|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1770863990000|2026-02-12 02:39:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770864060000|2026-02-12 02:41:00|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|3
1770864070000|2026-02-12 02:41:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770864090000|2026-02-12 02:41:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770864120000|2026-02-12 02:42:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1770864150000|2026-02-12 02:42:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770864160000|2026-02-12 02:42:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1770864210000|2026-02-12 02:43:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|3
1770864270000|2026-02-12 02:44:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770864290000|2026-02-12 02:44:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1770864300000|2026-02-12 02:45:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1770864320000|2026-02-12 02:45:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1770864360000|2026-02-12 02:46:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1770864370000|2026-02-12 02:46:10|1997.1|1991.1|1997.5|1991.5|1997.6|1991.6|1997.1|1991.1|3
1770864390000|2026-02-12 02:46:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770864410000|2026-02-12 02:46:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770864450000|2026-02-12 02:47:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770864460000|2026-02-12 02:47:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1770864470000|2026-02-12 02:47:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770864490000|2026-02-12 02:48:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1770864500000|2026-02-12 02:48:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770864600000|2026-02-12 02:50:00|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|4
1770864610000|2026-02-12 02:50:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770864660000|2026-02-12 02:51:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1770864700000|2026-02-12 02:51:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1770864720000|2026-02-12 02:52:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1770864740000|2026-02-12 02:52:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1770864750000|2026-02-12 02:52:30|1996.6|1990.6|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|4
1770864760000|2026-02-12 02:52:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|4
1770864770000|2026-02-12 02:52:50|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1770864780000|2026-02-12 02:53:00|1996.5|1990.5|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1770864810000|2026-02-12 02:53:30|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|3
1770864840000|2026-02-12 02:54:00|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1770864850000|2026-02-12 02:54:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1770864870000|2026-02-12 02:54:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1770864880000|2026-02-12 02:54:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1770864890000|2026-02-12 02:54:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1770864900000|2026-02-12 02:55:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770864920000|2026-02-12 02:55:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770864950000|2026-02-12 02:55:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1770864960000|2026-02-12 02:56:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1770864970000|2026-02-12 02:56:10|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1770865000000|2026-02-12 02:56:40|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1770865020000|2026-02-12 02:57:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1770865060000|2026-02-12 02:57:40|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1770865090000|2026-02-12 02:58:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1770865360000|2026-02-12 03:02:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1770865370000|2026-02-12 03:02:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1770865380000|2026-02-12 03:03:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1770865410000|2026-02-12 03:03:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|4
1770865420000|2026-02-12 03:03:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1770865430000|2026-02-12 03:03:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770865440000|2026-02-12 03:04:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1770865470000|2026-02-12 03:04:30|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1770865500000|2026-02-12 03:05:00|1997.6|1991.6|1998|1992|1998|1992|1997.5|1991.5|6
1770865510000|2026-02-12 03:05:10|1998.3|1992.3|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1770865540000|2026-02-12 03:05:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1770865570000|2026-02-12 03:06:10|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|2
1770865610000|2026-02-12 03:06:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1770865620000|2026-02-12 03:07:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1770865640000|2026-02-12 03:07:20|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1770865680000|2026-02-12 03:08:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1770865740000|2026-02-12 03:09:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770865760000|2026-02-12 03:09:20|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|6
1770865790000|2026-02-12 03:09:50|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1770865800000|2026-02-12 03:10:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1770865810000|2026-02-12 03:10:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1770865840000|2026-02-12 03:10:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770865860000|2026-02-12 03:11:00|1999.3|1993.3|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|3
1770865870000|2026-02-12 03:11:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1770865880000|2026-02-12 03:11:20|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1770865900000|2026-02-12 03:11:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1770865920000|2026-02-12 03:12:00|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1770865930000|2026-02-12 03:12:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770865960000|2026-02-12 03:12:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770865980000|2026-02-12 03:13:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1770865990000|2026-02-12 03:13:10|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1770866020000|2026-02-12 03:13:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1770866270000|2026-02-12 03:17:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1770866320000|2026-02-12 03:18:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1770866330000|2026-02-12 03:18:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1770866350000|2026-02-12 03:19:10|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1770866400000|2026-02-12 03:20:00|1998.4|1992.4|1999|1993|1999|1993|1998.4|1992.4|4
1770866410000|2026-02-12 03:20:10|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1770866470000|2026-02-12 03:21:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1770866500000|2026-02-12 03:21:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1770866610000|2026-02-12 03:23:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770866620000|2026-02-12 03:23:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1770866640000|2026-02-12 03:24:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1770866650000|2026-02-12 03:24:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770866690000|2026-02-12 03:24:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1770866700000|2026-02-12 03:25:00|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1770866720000|2026-02-12 03:25:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1770866730000|2026-02-12 03:25:30|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1770866780000|2026-02-12 03:26:20|1997.9|1991.9|1998|1992|1998|1992|1997.8|1991.8|3
1770866790000|2026-02-12 03:26:30|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1770866810000|2026-02-12 03:26:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1770866840000|2026-02-12 03:27:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1770866930000|2026-02-12 03:28:50|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1770866940000|2026-02-12 03:29:00|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|2
1770866960000|2026-02-12 03:29:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770866970000|2026-02-12 03:29:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1770866980000|2026-02-12 03:29:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1770866990000|2026-02-12 03:29:50|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1770867020000|2026-02-12 03:30:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1770867060000|2026-02-12 03:31:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1770867100000|2026-02-12 03:31:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1770867110000|2026-02-12 03:31:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1770867120000|2026-02-12 03:32:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1770867600000|2026-02-12 03:40:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1770867660000|2026-02-12 03:41:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1770868150000|2026-02-12 03:49:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1770868390000|2026-02-12 03:53:10|1998.6|1992.6|1998|1992|1998.6|1992.6|1998|1992|2
1770868800000|2026-02-12 04:00:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1770869040000|2026-02-12 04:04:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1770869050000|2026-02-12 04:04:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770869070000|2026-02-12 04:04:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1770869140000|2026-02-12 04:05:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770869150000|2026-02-12 04:05:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1770869900000|2026-02-12 04:18:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1770871080000|2026-02-12 04:38:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1770871090000|2026-02-12 04:38:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770871240000|2026-02-12 04:40:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1770871460000|2026-02-12 04:44:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1770872270000|2026-02-12 04:57:50|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1770872320000|2026-02-12 04:58:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1770872450000|2026-02-12 05:00:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770872460000|2026-02-12 05:01:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1770872470000|2026-02-12 05:01:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1770872550000|2026-02-12 05:02:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1770872580000|2026-02-12 05:03:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770872630000|2026-02-12 05:03:50|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1770872750000|2026-02-12 05:05:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1770872760000|2026-02-12 05:06:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1770872780000|2026-02-12 05:06:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1770872790000|2026-02-12 05:06:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770873090000|2026-02-12 05:11:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770873100000|2026-02-12 05:11:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1770873120000|2026-02-12 05:12:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770873140000|2026-02-12 05:12:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1770873150000|2026-02-12 05:12:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1770873210000|2026-02-12 05:13:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770873230000|2026-02-12 05:13:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1770873240000|2026-02-12 05:14:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770873370000|2026-02-12 05:16:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1770873380000|2026-02-12 05:16:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1770873480000|2026-02-12 05:18:00|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1770873540000|2026-02-12 05:19:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1770873550000|2026-02-12 05:19:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1770873580000|2026-02-12 05:19:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1770873810000|2026-02-12 05:23:30|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|4
1770873830000|2026-02-12 05:23:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1770873890000|2026-02-12 05:24:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|3
1770873930000|2026-02-12 05:25:30|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1770873950000|2026-02-12 05:25:50|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1770873960000|2026-02-12 05:26:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1770873990000|2026-02-12 05:26:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1770874020000|2026-02-12 05:27:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1770874070000|2026-02-12 05:27:50|1994.9|1988.9|1994.3|1988.3|1994.9|1988.9|1994.1|1988.1|4
1770874090000|2026-02-12 05:28:10|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1770874100000|2026-02-12 05:28:20|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1770874110000|2026-02-12 05:28:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1770874130000|2026-02-12 05:28:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770874140000|2026-02-12 05:29:00|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1770874150000|2026-02-12 05:29:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1770874160000|2026-02-12 05:29:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1770874170000|2026-02-12 05:29:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1770874190000|2026-02-12 05:29:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770874200000|2026-02-12 05:30:00|1994.3|1988.3|1994.3|1988.3|1994.6|1988.6|1993.8|1987.8|4
1770874210000|2026-02-12 05:30:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1770874220000|2026-02-12 05:30:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1770874240000|2026-02-12 05:30:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1770874250000|2026-02-12 05:30:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1770874320000|2026-02-12 05:32:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1770874370000|2026-02-12 05:32:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1770874380000|2026-02-12 05:33:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1770874390000|2026-02-12 05:33:10|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1770874470000|2026-02-12 05:34:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1770874510000|2026-02-12 05:35:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1770874520000|2026-02-12 05:35:20|1993.5|1987.5|1993|1987|1993.6|1987.6|1993|1987|4
1770874570000|2026-02-12 05:36:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1770874600000|2026-02-12 05:36:40|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1770874610000|2026-02-12 05:36:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1770874630000|2026-02-12 05:37:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1770874640000|2026-02-12 05:37:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1770874660000|2026-02-12 05:37:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1770874700000|2026-02-12 05:38:20|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1770874710000|2026-02-12 05:38:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1770874770000|2026-02-12 05:39:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1770874790000|2026-02-12 05:39:50|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1770874810000|2026-02-12 05:40:10|1991.6|1985.6|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|3
1770874830000|2026-02-12 05:40:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1770874840000|2026-02-12 05:40:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1770874860000|2026-02-12 05:41:00|1992.3|1986.3|1992.5|1986.5|1992.6|1986.6|1992.3|1986.3|3
1770874870000|2026-02-12 05:41:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|3
1770874890000|2026-02-12 05:41:30|1992.3|1986.3|1992.5|1986.5|1992.6|1986.6|1992.3|1986.3|3
1770874910000|2026-02-12 05:41:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1770874940000|2026-02-12 05:42:20|1992.3|1986.3|1992.5|1986.5|1992.6|1986.6|1992.3|1986.3|3
1770874950000|2026-02-12 05:42:30|1992.8|1986.8|1993|1987|1993.3|1987.3|1992.8|1986.8|5
1770875000000|2026-02-12 05:43:20|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|3
1770875040000|2026-02-12 05:44:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1770875050000|2026-02-12 05:44:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1770875090000|2026-02-12 05:44:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1770875100000|2026-02-12 05:45:00|1991.8|1985.8|1992|1986|1992|1986|1991.6|1985.6|7
1770875110000|2026-02-12 05:45:10|1991.8|1985.8|1992|1986|1992|1986|1991.6|1985.6|4
1770875120000|2026-02-12 05:45:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1770875130000|2026-02-12 05:45:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1770875160000|2026-02-12 05:46:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1770875200000|2026-02-12 05:46:40|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1770875210000|2026-02-12 05:46:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1770875220000|2026-02-12 05:47:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1770875230000|2026-02-12 05:47:10|1993.1|1987.1|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|2
1770875240000|2026-02-12 05:47:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|5
1770875260000|2026-02-12 05:47:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1770875270000|2026-02-12 05:47:50|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1770875290000|2026-02-12 05:48:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1770875300000|2026-02-12 05:48:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770875350000|2026-02-12 05:49:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1770875370000|2026-02-12 05:49:30|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|2
1770875380000|2026-02-12 05:49:40|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|3
1770875430000|2026-02-12 05:50:30|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|3
1770875440000|2026-02-12 05:50:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1770875480000|2026-02-12 05:51:20|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.8|1984.8|3
1770875540000|2026-02-12 05:52:20|1990.9|1984.9|1991|1985|1991|1985|1990.8|1984.8|3
1770875630000|2026-02-12 05:53:50|1991.3|1985.3|1991.5|1985.5|1991.8|1985.8|1991.3|1985.3|3
1770875690000|2026-02-12 05:54:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1770875770000|2026-02-12 05:56:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1770875780000|2026-02-12 05:56:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1770875790000|2026-02-12 05:56:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1770875860000|2026-02-12 05:57:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1770875910000|2026-02-12 05:58:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|3
1770875920000|2026-02-12 05:58:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1770875930000|2026-02-12 05:58:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1770875970000|2026-02-12 05:59:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1770875980000|2026-02-12 05:59:40|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1770876000000|2026-02-12 06:00:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1770876040000|2026-02-12 06:00:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|4
1770876050000|2026-02-12 06:00:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1770876070000|2026-02-12 06:01:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1770876080000|2026-02-12 06:01:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1770876140000|2026-02-12 06:02:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1770876150000|2026-02-12 06:02:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1770876170000|2026-02-12 06:02:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1770876190000|2026-02-12 06:03:10|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1770876240000|2026-02-12 06:04:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1770876300000|2026-02-12 06:05:00|1990.3|1984.3|1989.5|1983.5|1990.5|1984.5|1989.5|1983.5|9
1770876310000|2026-02-12 06:05:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1770876420000|2026-02-12 06:07:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1770876430000|2026-02-12 06:07:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770876460000|2026-02-12 06:07:40|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1770876510000|2026-02-12 06:08:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1770876540000|2026-02-12 06:09:00|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1770876560000|2026-02-12 06:09:20|1989.8|1983.8|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|3
1770876570000|2026-02-12 06:09:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1770876600000|2026-02-12 06:10:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1770876630000|2026-02-12 06:10:30|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1770876640000|2026-02-12 06:10:40|1989.8|1983.8|1990|1984|1990|1984|1989.5|1983.5|5
1770876650000|2026-02-12 06:10:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1770876700000|2026-02-12 06:11:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1770876710000|2026-02-12 06:11:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1770876720000|2026-02-12 06:12:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1770876740000|2026-02-12 06:12:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1770876770000|2026-02-12 06:12:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1770876780000|2026-02-12 06:13:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1770876790000|2026-02-12 06:13:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1770876800000|2026-02-12 06:13:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1770876810000|2026-02-12 06:13:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1770876820000|2026-02-12 06:13:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770876830000|2026-02-12 06:13:50|1989.8|1983.8|1989|1983|1989.8|1983.8|1989|1983|2
1770876870000|2026-02-12 06:14:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770876880000|2026-02-12 06:14:40|1989.3|1983.3|1989.9|1983.9|1989.9|1983.9|1989.3|1983.3|4
1770876940000|2026-02-12 06:15:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1770877010000|2026-02-12 06:16:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1770877020000|2026-02-12 06:17:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1770877030000|2026-02-12 06:17:10|1988.8|1982.8|1989|1983|1989|1983|1988.6|1982.6|4
1770877040000|2026-02-12 06:17:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1770877080000|2026-02-12 06:18:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1770877100000|2026-02-12 06:18:20|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|3
1770877110000|2026-02-12 06:18:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1770877200000|2026-02-12 06:20:00|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1770877250000|2026-02-12 06:20:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1770877280000|2026-02-12 06:21:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1770877300000|2026-02-12 06:21:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1770877350000|2026-02-12 06:22:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1770877360000|2026-02-12 06:22:40|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1770877370000|2026-02-12 06:22:50|1988|1982|1988|1982|1988.3|1982.3|1987.8|1981.8|5
1770877380000|2026-02-12 06:23:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1770877490000|2026-02-12 06:24:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770877500000|2026-02-12 06:25:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770877510000|2026-02-12 06:25:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1770877530000|2026-02-12 06:25:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1770877540000|2026-02-12 06:25:40|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|3
1770877630000|2026-02-12 06:27:10|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|5
1770877640000|2026-02-12 06:27:20|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1770877660000|2026-02-12 06:27:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1770877690000|2026-02-12 06:28:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770877730000|2026-02-12 06:28:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1770877740000|2026-02-12 06:29:00|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|2
1770877750000|2026-02-12 06:29:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1770877800000|2026-02-12 06:30:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1770877820000|2026-02-12 06:30:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770877850000|2026-02-12 06:30:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1770877880000|2026-02-12 06:31:20|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1770877890000|2026-02-12 06:31:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1770877900000|2026-02-12 06:31:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1770877910000|2026-02-12 06:31:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|4
1770877920000|2026-02-12 06:32:00|1989.8|1983.8|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1770877930000|2026-02-12 06:32:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1770878110000|2026-02-12 06:35:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1770878120000|2026-02-12 06:35:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1770878130000|2026-02-12 06:35:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1770878200000|2026-02-12 06:36:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1770878220000|2026-02-12 06:37:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|4
1770878240000|2026-02-12 06:37:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|4
1770878250000|2026-02-12 06:37:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1770878260000|2026-02-12 06:37:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|6
1770878290000|2026-02-12 06:38:10|1988.8|1982.8|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|3
1770878300000|2026-02-12 06:38:20|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|4
1770878310000|2026-02-12 06:38:30|1988.8|1982.8|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|3
1770878320000|2026-02-12 06:38:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770878340000|2026-02-12 06:39:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1770878350000|2026-02-12 06:39:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989|1983|3
1770878360000|2026-02-12 06:39:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1770878460000|2026-02-12 06:41:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770878470000|2026-02-12 06:41:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1770878510000|2026-02-12 06:41:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1770878570000|2026-02-12 06:42:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1770878590000|2026-02-12 06:43:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1770878700000|2026-02-12 06:45:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|6
1770878720000|2026-02-12 06:45:20|1988.8|1982.8|1988.5|1982.5|1989|1983|1988.5|1982.5|4
1770878730000|2026-02-12 06:45:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1770878740000|2026-02-12 06:45:40|1988.8|1982.8|1988.6|1982.6|1989|1983|1988.6|1982.6|6
1770878760000|2026-02-12 06:46:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1770878770000|2026-02-12 06:46:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1770878830000|2026-02-12 06:47:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1770878840000|2026-02-12 06:47:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1770878870000|2026-02-12 06:47:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1770878880000|2026-02-12 06:48:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1770878910000|2026-02-12 06:48:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988|1982|3
1770878920000|2026-02-12 06:48:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1770878930000|2026-02-12 06:48:50|1988.3|1982.3|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|4
1770878950000|2026-02-12 06:49:10|1988.3|1982.3|1988|1982|1988.4|1982.4|1988|1982|4
1770878990000|2026-02-12 06:49:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770879000000|2026-02-12 06:50:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770879020000|2026-02-12 06:50:20|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1770879030000|2026-02-12 06:50:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1770879060000|2026-02-12 06:51:00|1988.4|1982.4|1987.5|1981.5|1988.4|1982.4|1987.5|1981.5|3
1770879100000|2026-02-12 06:51:40|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1770879120000|2026-02-12 06:52:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1770879160000|2026-02-12 06:52:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1770879180000|2026-02-12 06:53:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1770879230000|2026-02-12 06:53:50|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1770879240000|2026-02-12 06:54:00|1987.8|1981.8|1988|1982|1988|1982|1987.5|1981.5|4
1770879290000|2026-02-12 06:54:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1770879340000|2026-02-12 06:55:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1770879350000|2026-02-12 06:55:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1770879370000|2026-02-12 06:56:10|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1770879380000|2026-02-12 06:56:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1770879400000|2026-02-12 06:56:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1770879410000|2026-02-12 06:56:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1770879420000|2026-02-12 06:57:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1770879480000|2026-02-12 06:58:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1770879490000|2026-02-12 06:58:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1770879500000|2026-02-12 06:58:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1770879510000|2026-02-12 06:58:30|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|4
1770879520000|2026-02-12 06:58:40|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1770879570000|2026-02-12 06:59:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1770879630000|2026-02-12 07:00:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1770879720000|2026-02-12 07:02:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1770879730000|2026-02-12 07:02:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1770879740000|2026-02-12 07:02:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1770879750000|2026-02-12 07:02:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1770879860000|2026-02-12 07:04:20|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1770879920000|2026-02-12 07:05:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770879940000|2026-02-12 07:05:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1770879970000|2026-02-12 07:06:10|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|2
1770879980000|2026-02-12 07:06:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1770879990000|2026-02-12 07:06:30|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1770880030000|2026-02-12 07:07:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1770880040000|2026-02-12 07:07:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1770880050000|2026-02-12 07:07:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1770880060000|2026-02-12 07:07:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1770880110000|2026-02-12 07:08:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1770880150000|2026-02-12 07:09:10|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1770880180000|2026-02-12 07:09:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1770880380000|2026-02-12 07:13:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1770880410000|2026-02-12 07:13:30|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1770880420000|2026-02-12 07:13:40|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1770880490000|2026-02-12 07:14:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|4
1770880580000|2026-02-12 07:16:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1770880630000|2026-02-12 07:17:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1770880760000|2026-02-12 07:19:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1770880860000|2026-02-12 07:21:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1770881400000|2026-02-12 07:30:00|1990.3|1984.3|1989.6|1983.6|1990.3|1984.3|1989.5|1983.5|4
1770881410000|2026-02-12 07:30:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1770881460000|2026-02-12 07:31:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1770881560000|2026-02-12 07:32:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1770881720000|2026-02-12 07:35:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1770881880000|2026-02-12 07:38:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1770882100000|2026-02-12 07:41:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1770882130000|2026-02-12 07:42:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1770882190000|2026-02-12 07:43:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1770882200000|2026-02-12 07:43:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1770882250000|2026-02-12 07:44:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1770882400000|2026-02-12 07:46:40|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1770882440000|2026-02-12 07:47:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1770882450000|2026-02-12 07:47:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1770882520000|2026-02-12 07:48:40|1989.1|1983.1|1989|1983|1989.3|1983.3|1989|1983|3
1770882610000|2026-02-12 07:50:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1770882660000|2026-02-12 07:51:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1770882900000|2026-02-12 07:55:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770882940000|2026-02-12 07:55:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1770882980000|2026-02-12 07:56:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770883000000|2026-02-12 07:56:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1770883030000|2026-02-12 07:57:10|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1770883110000|2026-02-12 07:58:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1770883130000|2026-02-12 07:58:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770883150000|2026-02-12 07:59:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770883190000|2026-02-12 07:59:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1770883200000|2026-02-12 08:00:00|1990.6|1984.6|1991.8|1985.8|1991.8|1985.8|1990.6|1984.6|8
1770883210000|2026-02-12 08:00:10|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1770883220000|2026-02-12 08:00:20|1992.1|1986.1|1992.9|1986.9|1993.4|1987.4|1992.1|1986.1|5
1770883230000|2026-02-12 08:00:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1770883240000|2026-02-12 08:00:40|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1770883260000|2026-02-12 08:01:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992|1986|5
1770883300000|2026-02-12 08:01:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1770883340000|2026-02-12 08:02:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770883350000|2026-02-12 08:02:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770883470000|2026-02-12 08:04:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|4
1770883510000|2026-02-12 08:05:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1770883530000|2026-02-12 08:05:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1770883630000|2026-02-12 08:07:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770883650000|2026-02-12 08:07:30|1992.6|1986.6|1991.1|1985.1|1992.6|1986.6|1991.1|1985.1|4
1770883660000|2026-02-12 08:07:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1770883680000|2026-02-12 08:08:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1770883750000|2026-02-12 08:09:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1770883820000|2026-02-12 08:10:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1770883860000|2026-02-12 08:11:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1770883870000|2026-02-12 08:11:10|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1770883880000|2026-02-12 08:11:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770883890000|2026-02-12 08:11:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770883930000|2026-02-12 08:12:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1770883940000|2026-02-12 08:12:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770883950000|2026-02-12 08:12:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1770883970000|2026-02-12 08:12:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770883980000|2026-02-12 08:13:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1770883990000|2026-02-12 08:13:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770884040000|2026-02-12 08:14:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1770884050000|2026-02-12 08:14:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1770884110000|2026-02-12 08:15:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770884220000|2026-02-12 08:17:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770884230000|2026-02-12 08:17:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770884240000|2026-02-12 08:17:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1770884250000|2026-02-12 08:17:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770884260000|2026-02-12 08:17:40|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|2
1770884270000|2026-02-12 08:17:50|1991.6|1985.6|1992.1|1986.1|1992.4|1986.4|1991.6|1985.6|5
1770884280000|2026-02-12 08:18:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1770884300000|2026-02-12 08:18:20|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|4
1770884320000|2026-02-12 08:18:40|1990.4|1984.4|1989.5|1983.5|1990.4|1984.4|1989.5|1983.5|2
1770884340000|2026-02-12 08:19:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770884350000|2026-02-12 08:19:10|1989.1|1983.1|1988|1982|1989.1|1983.1|1988|1982|4
1770884370000|2026-02-12 08:19:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1770884380000|2026-02-12 08:19:40|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1770884390000|2026-02-12 08:19:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1770884400000|2026-02-12 08:20:00|1988.6|1982.6|1989.5|1983.5|1989.5|1983.5|1988.6|1982.6|2
1770884410000|2026-02-12 08:20:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1770884420000|2026-02-12 08:20:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1770884430000|2026-02-12 08:20:30|1989.5|1983.5|1990|1984|1990|1984|1989.3|1983.3|7
1770884440000|2026-02-12 08:20:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1770884450000|2026-02-12 08:20:50|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|3
1770884470000|2026-02-12 08:21:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1770884490000|2026-02-12 08:21:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1770884500000|2026-02-12 08:21:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1770884510000|2026-02-12 08:21:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770884540000|2026-02-12 08:22:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1770884610000|2026-02-12 08:23:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1770884620000|2026-02-12 08:23:40|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|4
1770884630000|2026-02-12 08:23:50|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1770884640000|2026-02-12 08:24:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770884660000|2026-02-12 08:24:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1770884680000|2026-02-12 08:24:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770884710000|2026-02-12 08:25:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1770884720000|2026-02-12 08:25:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1770884740000|2026-02-12 08:25:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1770884760000|2026-02-12 08:26:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770884800000|2026-02-12 08:26:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1770884820000|2026-02-12 08:27:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1770884830000|2026-02-12 08:27:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1770884860000|2026-02-12 08:27:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770884890000|2026-02-12 08:28:10|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|3
1770884920000|2026-02-12 08:28:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1770885050000|2026-02-12 08:30:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1770885070000|2026-02-12 08:31:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770885110000|2026-02-12 08:31:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770885140000|2026-02-12 08:32:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1770885180000|2026-02-12 08:33:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1770885280000|2026-02-12 08:34:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770885330000|2026-02-12 08:35:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1770885390000|2026-02-12 08:36:30|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.6|1986.6|2
1770885410000|2026-02-12 08:36:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1770885430000|2026-02-12 08:37:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1770885450000|2026-02-12 08:37:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770885590000|2026-02-12 08:39:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770885600000|2026-02-12 08:40:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770885620000|2026-02-12 08:40:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770885670000|2026-02-12 08:41:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770885720000|2026-02-12 08:42:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770885730000|2026-02-12 08:42:10|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|3
1770885740000|2026-02-12 08:42:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1770885750000|2026-02-12 08:42:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770885830000|2026-02-12 08:43:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1770885840000|2026-02-12 08:44:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770885870000|2026-02-12 08:44:30|1995.6|1989.6|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|3
1770885880000|2026-02-12 08:44:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1770885890000|2026-02-12 08:44:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1770885940000|2026-02-12 08:45:40|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1770885980000|2026-02-12 08:46:20|1996.4|1990.4|1997.3|1991.3|1997.3|1991.3|1996.4|1990.4|2
1770886010000|2026-02-12 08:46:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770886050000|2026-02-12 08:47:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770886060000|2026-02-12 08:47:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770886100000|2026-02-12 08:48:20|1997.1|1991.1|1995.9|1989.9|1997.1|1991.1|1995.9|1989.9|2
1770886140000|2026-02-12 08:49:00|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|4
1770886200000|2026-02-12 08:50:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1770886280000|2026-02-12 08:51:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1770886380000|2026-02-12 08:53:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1770886400000|2026-02-12 08:53:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1770886410000|2026-02-12 08:53:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1770886540000|2026-02-12 08:55:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770886550000|2026-02-12 08:55:50|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1770886610000|2026-02-12 08:56:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770886630000|2026-02-12 08:57:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1770886640000|2026-02-12 08:57:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1770886650000|2026-02-12 08:57:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1770886670000|2026-02-12 08:57:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1770886700000|2026-02-12 08:58:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1770886800000|2026-02-12 09:00:00|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|2
1770886820000|2026-02-12 09:00:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1770886840000|2026-02-12 09:00:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1770886850000|2026-02-12 09:00:50|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1770886860000|2026-02-12 09:01:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1770886890000|2026-02-12 09:01:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770886900000|2026-02-12 09:01:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1770886910000|2026-02-12 09:01:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1770886930000|2026-02-12 09:02:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770886960000|2026-02-12 09:02:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770886980000|2026-02-12 09:03:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770887000000|2026-02-12 09:03:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1770887010000|2026-02-12 09:03:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1770887030000|2026-02-12 09:03:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1770887040000|2026-02-12 09:04:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1770887060000|2026-02-12 09:04:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1770887080000|2026-02-12 09:04:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|4
1770887150000|2026-02-12 09:05:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1770887170000|2026-02-12 09:06:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770887200000|2026-02-12 09:06:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770887210000|2026-02-12 09:06:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770887220000|2026-02-12 09:07:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770887230000|2026-02-12 09:07:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1770887270000|2026-02-12 09:07:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1770887380000|2026-02-12 09:09:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770887430000|2026-02-12 09:10:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1770887440000|2026-02-12 09:10:40|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1770887490000|2026-02-12 09:11:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770887560000|2026-02-12 09:12:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1770887580000|2026-02-12 09:13:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770887620000|2026-02-12 09:13:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770887760000|2026-02-12 09:16:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1770887770000|2026-02-12 09:16:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1770887800000|2026-02-12 09:16:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1770887810000|2026-02-12 09:16:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1770887820000|2026-02-12 09:17:00|2000.6|1994.6|1999.6|1993.6|2000.6|1994.6|1999.6|1993.6|3
1770887830000|2026-02-12 09:17:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|4
1770887850000|2026-02-12 09:17:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1770887970000|2026-02-12 09:19:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770887990000|2026-02-12 09:19:50|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1770888000000|2026-02-12 09:20:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1770888080000|2026-02-12 09:21:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1770888100000|2026-02-12 09:21:40|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1770888140000|2026-02-12 09:22:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770888150000|2026-02-12 09:22:30|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1770888180000|2026-02-12 09:23:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1770888210000|2026-02-12 09:23:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1770888220000|2026-02-12 09:23:40|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1770888260000|2026-02-12 09:24:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1770888290000|2026-02-12 09:24:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1770888310000|2026-02-12 09:25:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1770888320000|2026-02-12 09:25:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770888450000|2026-02-12 09:27:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1770888510000|2026-02-12 09:28:30|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1770888560000|2026-02-12 09:29:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1770888590000|2026-02-12 09:29:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1770888660000|2026-02-12 09:31:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770888710000|2026-02-12 09:31:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770888720000|2026-02-12 09:32:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770888740000|2026-02-12 09:32:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770888860000|2026-02-12 09:34:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770888960000|2026-02-12 09:36:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1770888970000|2026-02-12 09:36:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1770889050000|2026-02-12 09:37:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1770889250000|2026-02-12 09:40:50|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1770889280000|2026-02-12 09:41:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1770889290000|2026-02-12 09:41:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1770889310000|2026-02-12 09:41:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1770889420000|2026-02-12 09:43:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1770889500000|2026-02-12 09:45:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1770889510000|2026-02-12 09:45:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1770889620000|2026-02-12 09:47:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1770889640000|2026-02-12 09:47:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1770889650000|2026-02-12 09:47:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1770889670000|2026-02-12 09:47:50|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1770889680000|2026-02-12 09:48:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1770889690000|2026-02-12 09:48:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1770889720000|2026-02-12 09:48:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1770889730000|2026-02-12 09:48:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1770889740000|2026-02-12 09:49:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770889750000|2026-02-12 09:49:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770889870000|2026-02-12 09:51:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1770889980000|2026-02-12 09:53:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770890280000|2026-02-12 09:58:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1770890290000|2026-02-12 09:58:10|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1770890330000|2026-02-12 09:58:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1770890340000|2026-02-12 09:59:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1770890440000|2026-02-12 10:00:40|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|3
1770890460000|2026-02-12 10:01:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1770890470000|2026-02-12 10:01:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1770890550000|2026-02-12 10:02:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1770890600000|2026-02-12 10:03:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770890620000|2026-02-12 10:03:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1770890630000|2026-02-12 10:03:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|5
1770890640000|2026-02-12 10:04:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1770890650000|2026-02-12 10:04:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1770890760000|2026-02-12 10:06:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770890780000|2026-02-12 10:06:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770890800000|2026-02-12 10:06:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1770890830000|2026-02-12 10:07:10|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1770890840000|2026-02-12 10:07:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1770890880000|2026-02-12 10:08:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1770890900000|2026-02-12 10:08:20|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1770890910000|2026-02-12 10:08:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770891020000|2026-02-12 10:10:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770891150000|2026-02-12 10:12:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1770891210000|2026-02-12 10:13:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770891250000|2026-02-12 10:14:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770891270000|2026-02-12 10:14:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1770891320000|2026-02-12 10:15:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770891340000|2026-02-12 10:15:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770891350000|2026-02-12 10:15:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1770891460000|2026-02-12 10:17:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770891550000|2026-02-12 10:19:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1770891670000|2026-02-12 10:21:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1770891810000|2026-02-12 10:23:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770891840000|2026-02-12 10:24:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770891900000|2026-02-12 10:25:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770892140000|2026-02-12 10:29:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1770892160000|2026-02-12 10:29:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1770892190000|2026-02-12 10:29:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1770892210000|2026-02-12 10:30:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770892230000|2026-02-12 10:30:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770892280000|2026-02-12 10:31:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770892550000|2026-02-12 10:35:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770892570000|2026-02-12 10:36:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770892700000|2026-02-12 10:38:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770892730000|2026-02-12 10:38:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770892750000|2026-02-12 10:39:10|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1770892790000|2026-02-12 10:39:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1770892800000|2026-02-12 10:40:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770892810000|2026-02-12 10:40:10|1997.9|1991.9|1998.1|1992.1|1998.4|1992.4|1997.9|1991.9|4
1770892820000|2026-02-12 10:40:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1770892830000|2026-02-12 10:40:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770892860000|2026-02-12 10:41:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770892880000|2026-02-12 10:41:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.4|1991.4|4
1770892890000|2026-02-12 10:41:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1770892900000|2026-02-12 10:41:40|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1770892920000|2026-02-12 10:42:00|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1770892970000|2026-02-12 10:42:50|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1770893000000|2026-02-12 10:43:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1770893020000|2026-02-12 10:43:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770893040000|2026-02-12 10:44:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770893120000|2026-02-12 10:45:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770893140000|2026-02-12 10:45:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770893190000|2026-02-12 10:46:30|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1770893250000|2026-02-12 10:47:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770893270000|2026-02-12 10:47:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770893280000|2026-02-12 10:48:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1770893320000|2026-02-12 10:48:40|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1770893330000|2026-02-12 10:48:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770893360000|2026-02-12 10:49:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770893390000|2026-02-12 10:49:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1770893400000|2026-02-12 10:50:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770893440000|2026-02-12 10:50:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770893490000|2026-02-12 10:51:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770893610000|2026-02-12 10:53:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770893660000|2026-02-12 10:54:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770893670000|2026-02-12 10:54:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770893690000|2026-02-12 10:54:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1770893710000|2026-02-12 10:55:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770893720000|2026-02-12 10:55:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1770893770000|2026-02-12 10:56:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770893830000|2026-02-12 10:57:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770893890000|2026-02-12 10:58:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1770893940000|2026-02-12 10:59:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770894080000|2026-02-12 11:01:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1770894240000|2026-02-12 11:04:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1770894250000|2026-02-12 11:04:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1770894300000|2026-02-12 11:05:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770894350000|2026-02-12 11:05:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1770894400000|2026-02-12 11:06:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770894550000|2026-02-12 11:09:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770894580000|2026-02-12 11:09:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770894610000|2026-02-12 11:10:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770894650000|2026-02-12 11:10:50|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1770894730000|2026-02-12 11:12:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1770894800000|2026-02-12 11:13:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770894890000|2026-02-12 11:14:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770895030000|2026-02-12 11:17:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1770895250000|2026-02-12 11:20:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770895260000|2026-02-12 11:21:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770895290000|2026-02-12 11:21:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770895310000|2026-02-12 11:21:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1770895330000|2026-02-12 11:22:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1770895800000|2026-02-12 11:30:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1770895990000|2026-02-12 11:33:10|1999.9|1993.9|1998.9|1992.9|1999.9|1993.9|1998.9|1992.9|3
1770896010000|2026-02-12 11:33:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1770896060000|2026-02-12 11:34:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770896070000|2026-02-12 11:34:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770896270000|2026-02-12 11:37:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1770896280000|2026-02-12 11:38:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770896490000|2026-02-12 11:41:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770896510000|2026-02-12 11:41:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770896560000|2026-02-12 11:42:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770896620000|2026-02-12 11:43:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770896770000|2026-02-12 11:46:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1770896780000|2026-02-12 11:46:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1770896830000|2026-02-12 11:47:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770897000000|2026-02-12 11:50:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1770897110000|2026-02-12 11:51:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1770897290000|2026-02-12 11:54:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1770897330000|2026-02-12 11:55:30|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|2
1770897500000|2026-02-12 11:58:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1770897550000|2026-02-12 11:59:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1770897740000|2026-02-12 12:02:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1770897750000|2026-02-12 12:02:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1770897870000|2026-02-12 12:04:30|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1770898080000|2026-02-12 12:08:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770898100000|2026-02-12 12:08:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770898210000|2026-02-12 12:10:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770898380000|2026-02-12 12:13:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770898430000|2026-02-12 12:13:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770898450000|2026-02-12 12:14:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770898500000|2026-02-12 12:15:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1770898750000|2026-02-12 12:19:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1770899240000|2026-02-12 12:27:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1770899260000|2026-02-12 12:27:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770899320000|2026-02-12 12:28:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1770899410000|2026-02-12 12:30:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1770899420000|2026-02-12 12:30:20|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1770899610000|2026-02-12 12:33:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1770899700000|2026-02-12 12:35:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770899750000|2026-02-12 12:35:50|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1770899810000|2026-02-12 12:36:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770899830000|2026-02-12 12:37:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1770899870000|2026-02-12 12:37:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1770899940000|2026-02-12 12:39:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1770899950000|2026-02-12 12:39:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|5
1770899990000|2026-02-12 12:39:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770900030000|2026-02-12 12:40:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770900160000|2026-02-12 12:42:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770900180000|2026-02-12 12:43:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1770900360000|2026-02-12 12:46:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770900450000|2026-02-12 12:47:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770900480000|2026-02-12 12:48:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1770900490000|2026-02-12 12:48:10|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1770900500000|2026-02-12 12:48:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770900520000|2026-02-12 12:48:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1770900540000|2026-02-12 12:49:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770900550000|2026-02-12 12:49:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1770900590000|2026-02-12 12:49:50|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1770900600000|2026-02-12 12:50:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1770900610000|2026-02-12 12:50:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770900630000|2026-02-12 12:50:30|1996.3|1990.3|1997.6|1991.6|1997.6|1991.6|1996.3|1990.3|4
1770900680000|2026-02-12 12:51:20|1997.4|1991.4|1996.5|1990.5|1997.4|1991.4|1996.5|1990.5|4
1770900740000|2026-02-12 12:52:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1770900760000|2026-02-12 12:52:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996|1990|4
1770900780000|2026-02-12 12:53:00|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1770900790000|2026-02-12 12:53:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770900810000|2026-02-12 12:53:30|1995.6|1989.6|1994.1|1988.1|1995.6|1989.6|1993.9|1987.9|5
1770900820000|2026-02-12 12:53:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1770900830000|2026-02-12 12:53:50|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1770900880000|2026-02-12 12:54:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1770900940000|2026-02-12 12:55:40|1994.8|1988.8|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1770900980000|2026-02-12 12:56:20|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1770900990000|2026-02-12 12:56:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1770901000000|2026-02-12 12:56:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1770901050000|2026-02-12 12:57:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770901140000|2026-02-12 12:59:00|1995.1|1989.1|1996.1|1990.1|1996.1|1990.1|1995.1|1989.1|4
1770901150000|2026-02-12 12:59:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770901160000|2026-02-12 12:59:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770901200000|2026-02-12 13:00:00|1995.9|1989.9|1994.6|1988.6|1995.9|1989.9|1994|1988|10
1770901210000|2026-02-12 13:00:10|1994.8|1988.8|1994.6|1988.6|1995|1989|1994.6|1988.6|6
1770901220000|2026-02-12 13:00:20|1994.8|1988.8|1995.4|1989.4|1995.6|1989.6|1994.5|1988.5|5
1770901230000|2026-02-12 13:00:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770901240000|2026-02-12 13:00:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770901260000|2026-02-12 13:01:00|1995.5|1989.5|1995.5|1989.5|1996|1990|1995.3|1989.3|6
1770901270000|2026-02-12 13:01:10|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.5|1989.5|5
1770901280000|2026-02-12 13:01:20|1996|1990|1996|1990|1996|1990|1995.5|1989.5|5
1770901290000|2026-02-12 13:01:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770901310000|2026-02-12 13:01:50|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|3
1770901340000|2026-02-12 13:02:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770901350000|2026-02-12 13:02:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1770901360000|2026-02-12 13:02:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1770901370000|2026-02-12 13:02:50|1995.8|1989.8|1996.5|1990.5|1996.5|1990.5|1995.8|1989.8|4
1770901380000|2026-02-12 13:03:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1770901390000|2026-02-12 13:03:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1770901420000|2026-02-12 13:03:40|1996.9|1990.9|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1770901450000|2026-02-12 13:04:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770901460000|2026-02-12 13:04:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770901470000|2026-02-12 13:04:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1770901480000|2026-02-12 13:04:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1770901490000|2026-02-12 13:04:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1770901500000|2026-02-12 13:05:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770901510000|2026-02-12 13:05:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770901520000|2026-02-12 13:05:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770901530000|2026-02-12 13:05:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1770901560000|2026-02-12 13:06:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1770901570000|2026-02-12 13:06:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1770901580000|2026-02-12 13:06:20|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1770901590000|2026-02-12 13:06:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1770901620000|2026-02-12 13:07:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1770901640000|2026-02-12 13:07:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770901660000|2026-02-12 13:07:40|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1770901670000|2026-02-12 13:07:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1770901680000|2026-02-12 13:08:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1770901690000|2026-02-12 13:08:10|1994.6|1988.6|1994|1988|1994.6|1988.6|1994|1988|5
1770901700000|2026-02-12 13:08:20|1994.4|1988.4|1994.1|1988.1|1994.6|1988.6|1994|1988|5
1770901720000|2026-02-12 13:08:40|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1770901770000|2026-02-12 13:09:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|4
1770901780000|2026-02-12 13:09:40|1994.4|1988.4|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|5
1770901800000|2026-02-12 13:10:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1770901810000|2026-02-12 13:10:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770901820000|2026-02-12 13:10:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770901830000|2026-02-12 13:10:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1770901840000|2026-02-12 13:10:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1770901850000|2026-02-12 13:10:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1770901860000|2026-02-12 13:11:00|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.4|1988.4|7
1770901870000|2026-02-12 13:11:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770901880000|2026-02-12 13:11:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770901890000|2026-02-12 13:11:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1770901900000|2026-02-12 13:11:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1770901910000|2026-02-12 13:11:50|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.3|1987.3|3
1770901930000|2026-02-12 13:12:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1770901960000|2026-02-12 13:12:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|4
1770902040000|2026-02-12 13:14:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1770902070000|2026-02-12 13:14:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1770902110000|2026-02-12 13:15:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1770902120000|2026-02-12 13:15:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1770902130000|2026-02-12 13:15:30|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|5
1770902160000|2026-02-12 13:16:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1770902170000|2026-02-12 13:16:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770902180000|2026-02-12 13:16:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1770902200000|2026-02-12 13:16:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770902220000|2026-02-12 13:17:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1770902320000|2026-02-12 13:18:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1770902370000|2026-02-12 13:19:30|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1770902400000|2026-02-12 13:20:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770902410000|2026-02-12 13:20:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770902430000|2026-02-12 13:20:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770902440000|2026-02-12 13:20:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1770902480000|2026-02-12 13:21:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1770902520000|2026-02-12 13:22:00|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|4
1770902530000|2026-02-12 13:22:10|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1770902540000|2026-02-12 13:22:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770902580000|2026-02-12 13:23:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770902630000|2026-02-12 13:23:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770902670000|2026-02-12 13:24:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770902730000|2026-02-12 13:25:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770902750000|2026-02-12 13:25:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770902760000|2026-02-12 13:26:00|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.6|1986.6|3
1770902770000|2026-02-12 13:26:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1770902780000|2026-02-12 13:26:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1770902800000|2026-02-12 13:26:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1770902870000|2026-02-12 13:27:50|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|4
1770902880000|2026-02-12 13:28:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1770902890000|2026-02-12 13:28:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770902910000|2026-02-12 13:28:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1770902920000|2026-02-12 13:28:40|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|4
1770902930000|2026-02-12 13:28:50|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|2
1770902940000|2026-02-12 13:29:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1770902960000|2026-02-12 13:29:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770902970000|2026-02-12 13:29:30|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1770902990000|2026-02-12 13:29:50|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1770903000000|2026-02-12 13:30:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770903010000|2026-02-12 13:30:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770903020000|2026-02-12 13:30:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1770903030000|2026-02-12 13:30:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1770903070000|2026-02-12 13:31:10|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1770903080000|2026-02-12 13:31:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770903090000|2026-02-12 13:31:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770903100000|2026-02-12 13:31:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1770903120000|2026-02-12 13:32:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1770903140000|2026-02-12 13:32:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1770903180000|2026-02-12 13:33:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|4
1770903190000|2026-02-12 13:33:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1770903200000|2026-02-12 13:33:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1770903220000|2026-02-12 13:33:40|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|4
1770903240000|2026-02-12 13:34:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770903260000|2026-02-12 13:34:20|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1770903350000|2026-02-12 13:35:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770903380000|2026-02-12 13:36:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1770903400000|2026-02-12 13:36:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1770903440000|2026-02-12 13:37:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1770903490000|2026-02-12 13:38:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1770903520000|2026-02-12 13:38:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770903560000|2026-02-12 13:39:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770903570000|2026-02-12 13:39:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1770903600000|2026-02-12 13:40:00|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|5
1770903630000|2026-02-12 13:40:30|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1770903650000|2026-02-12 13:40:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1770903660000|2026-02-12 13:41:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1770903670000|2026-02-12 13:41:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1770903680000|2026-02-12 13:41:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1770903690000|2026-02-12 13:41:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770903790000|2026-02-12 13:43:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1770903810000|2026-02-12 13:43:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1770903830000|2026-02-12 13:43:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1770903840000|2026-02-12 13:44:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770903850000|2026-02-12 13:44:10|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1770903860000|2026-02-12 13:44:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1770903870000|2026-02-12 13:44:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770903880000|2026-02-12 13:44:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770903890000|2026-02-12 13:44:50|1993.4|1987.4|1992.6|1986.6|1993.6|1987.6|1992.6|1986.6|4
1770903900000|2026-02-12 13:45:00|1992.1|1986.1|1992.6|1986.6|1993.1|1987.1|1992.1|1986.1|5
1770903960000|2026-02-12 13:46:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1770903970000|2026-02-12 13:46:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770903980000|2026-02-12 13:46:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770904000000|2026-02-12 13:46:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1770904200000|2026-02-12 13:50:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1770904230000|2026-02-12 13:50:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1770904350000|2026-02-12 13:52:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1770904380000|2026-02-12 13:53:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1770904390000|2026-02-12 13:53:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770904410000|2026-02-12 13:53:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1770904420000|2026-02-12 13:53:40|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1770904440000|2026-02-12 13:54:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1770904600000|2026-02-12 13:56:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1770904610000|2026-02-12 13:56:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1770904620000|2026-02-12 13:57:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770904670000|2026-02-12 13:57:50|1995.4|1989.4|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|4
1770904680000|2026-02-12 13:58:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|4
1770904740000|2026-02-12 13:59:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770904750000|2026-02-12 13:59:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1770904760000|2026-02-12 13:59:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770904770000|2026-02-12 13:59:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770904780000|2026-02-12 13:59:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1770904800000|2026-02-12 14:00:00|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|4
1770904860000|2026-02-12 14:01:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1770904870000|2026-02-12 14:01:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770904900000|2026-02-12 14:01:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1770904910000|2026-02-12 14:01:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1770904930000|2026-02-12 14:02:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770904940000|2026-02-12 14:02:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1770904980000|2026-02-12 14:03:00|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1770904990000|2026-02-12 14:03:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1770905010000|2026-02-12 14:03:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1770905110000|2026-02-12 14:05:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1770905130000|2026-02-12 14:05:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1770905160000|2026-02-12 14:06:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1770905220000|2026-02-12 14:07:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1770905230000|2026-02-12 14:07:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1770905240000|2026-02-12 14:07:20|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1770905270000|2026-02-12 14:07:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1770905300000|2026-02-12 14:08:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770905320000|2026-02-12 14:08:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1770905340000|2026-02-12 14:09:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770905350000|2026-02-12 14:09:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1770905360000|2026-02-12 14:09:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770905370000|2026-02-12 14:09:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770905380000|2026-02-12 14:09:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1770905420000|2026-02-12 14:10:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1770905430000|2026-02-12 14:10:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1770905450000|2026-02-12 14:10:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1770905460000|2026-02-12 14:11:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770905490000|2026-02-12 14:11:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770905570000|2026-02-12 14:12:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1770905590000|2026-02-12 14:13:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1770905650000|2026-02-12 14:14:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1770905660000|2026-02-12 14:14:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770905670000|2026-02-12 14:14:30|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1770905680000|2026-02-12 14:14:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1770905700000|2026-02-12 14:15:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770905710000|2026-02-12 14:15:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1770905730000|2026-02-12 14:15:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770905740000|2026-02-12 14:15:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1770905780000|2026-02-12 14:16:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770905790000|2026-02-12 14:16:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770905800000|2026-02-12 14:16:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770905860000|2026-02-12 14:17:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770905870000|2026-02-12 14:17:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770905880000|2026-02-12 14:18:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1770905890000|2026-02-12 14:18:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1770905910000|2026-02-12 14:18:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770905920000|2026-02-12 14:18:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770905930000|2026-02-12 14:18:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1770905940000|2026-02-12 14:19:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770905960000|2026-02-12 14:19:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1770906010000|2026-02-12 14:20:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1770906020000|2026-02-12 14:20:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1770906080000|2026-02-12 14:21:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1770906130000|2026-02-12 14:22:10|1994.6|1988.6|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|3
1770906140000|2026-02-12 14:22:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1770906180000|2026-02-12 14:23:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1770906210000|2026-02-12 14:23:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770906260000|2026-02-12 14:24:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1770906280000|2026-02-12 14:24:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770906300000|2026-02-12 14:25:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1770906310000|2026-02-12 14:25:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1770906320000|2026-02-12 14:25:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770906370000|2026-02-12 14:26:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770906380000|2026-02-12 14:26:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770906400000|2026-02-12 14:26:40|1993.9|1987.9|1995|1989|1995|1989|1993.9|1987.9|4
1770906420000|2026-02-12 14:27:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1770906430000|2026-02-12 14:27:10|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|3
1770906450000|2026-02-12 14:27:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1770906500000|2026-02-12 14:28:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770906510000|2026-02-12 14:28:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1770906520000|2026-02-12 14:28:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1770906550000|2026-02-12 14:29:10|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1770906580000|2026-02-12 14:29:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770906600000|2026-02-12 14:30:00|1996.4|1990.4|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|3
1770906610000|2026-02-12 14:30:10|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1770906620000|2026-02-12 14:30:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1770906650000|2026-02-12 14:30:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770906670000|2026-02-12 14:31:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770906680000|2026-02-12 14:31:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770906690000|2026-02-12 14:31:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770906710000|2026-02-12 14:31:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770906720000|2026-02-12 14:32:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1770906760000|2026-02-12 14:32:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1770906780000|2026-02-12 14:33:00|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1770906790000|2026-02-12 14:33:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770906840000|2026-02-12 14:34:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770906870000|2026-02-12 14:34:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1770906960000|2026-02-12 14:36:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770907010000|2026-02-12 14:36:50|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|4
1770907050000|2026-02-12 14:37:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1770907090000|2026-02-12 14:38:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770907100000|2026-02-12 14:38:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770907130000|2026-02-12 14:38:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770907140000|2026-02-12 14:39:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770907150000|2026-02-12 14:39:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770907160000|2026-02-12 14:39:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1770907170000|2026-02-12 14:39:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1770907190000|2026-02-12 14:39:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770907210000|2026-02-12 14:40:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770907260000|2026-02-12 14:41:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770907300000|2026-02-12 14:41:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1770907320000|2026-02-12 14:42:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1770907330000|2026-02-12 14:42:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770907380000|2026-02-12 14:43:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770907450000|2026-02-12 14:44:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770907460000|2026-02-12 14:44:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770907500000|2026-02-12 14:45:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1770907520000|2026-02-12 14:45:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1770907560000|2026-02-12 14:46:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1770907570000|2026-02-12 14:46:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1770907580000|2026-02-12 14:46:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770907590000|2026-02-12 14:46:30|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1770907620000|2026-02-12 14:47:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1770907640000|2026-02-12 14:47:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770907650000|2026-02-12 14:47:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1770907660000|2026-02-12 14:47:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770907670000|2026-02-12 14:47:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770907680000|2026-02-12 14:48:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.1|1989.1|5
1770907700000|2026-02-12 14:48:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1770907740000|2026-02-12 14:49:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1770907750000|2026-02-12 14:49:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1770907760000|2026-02-12 14:49:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770907790000|2026-02-12 14:49:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770907840000|2026-02-12 14:50:40|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1770907860000|2026-02-12 14:51:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|5
1770907870000|2026-02-12 14:51:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770907920000|2026-02-12 14:52:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770907930000|2026-02-12 14:52:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1770907940000|2026-02-12 14:52:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1770907950000|2026-02-12 14:52:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770907960000|2026-02-12 14:52:40|1996.4|1990.4|1996.9|1990.9|1997.1|1991.1|1996.4|1990.4|4
1770907970000|2026-02-12 14:52:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1770907980000|2026-02-12 14:53:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1770908030000|2026-02-12 14:53:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770908040000|2026-02-12 14:54:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1770908090000|2026-02-12 14:54:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1770908110000|2026-02-12 14:55:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1770908120000|2026-02-12 14:55:20|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|4
1770908160000|2026-02-12 14:56:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1770908180000|2026-02-12 14:56:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1770908210000|2026-02-12 14:56:50|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1770908220000|2026-02-12 14:57:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1770908230000|2026-02-12 14:57:10|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|4
1770908280000|2026-02-12 14:58:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1770908290000|2026-02-12 14:58:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1770908370000|2026-02-12 14:59:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1770908410000|2026-02-12 15:00:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1770908440000|2026-02-12 15:00:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1770908460000|2026-02-12 15:01:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1770908470000|2026-02-12 15:01:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770908480000|2026-02-12 15:01:20|1994.9|1988.9|1995.1|1989.1|1995.6|1989.6|1994.9|1988.9|6
1770908510000|2026-02-12 15:01:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1770908520000|2026-02-12 15:02:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770908560000|2026-02-12 15:02:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1770908570000|2026-02-12 15:02:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1770908610000|2026-02-12 15:03:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1770908630000|2026-02-12 15:03:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770908660000|2026-02-12 15:04:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1770908670000|2026-02-12 15:04:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1770908710000|2026-02-12 15:05:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1770908730000|2026-02-12 15:05:30|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1770908740000|2026-02-12 15:05:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1770908770000|2026-02-12 15:06:10|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1770908820000|2026-02-12 15:07:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1770908830000|2026-02-12 15:07:10|1992.9|1986.9|1991.9|1985.9|1992.9|1986.9|1991.9|1985.9|4
1770908850000|2026-02-12 15:07:30|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1770908860000|2026-02-12 15:07:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1770908870000|2026-02-12 15:07:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1770908900000|2026-02-12 15:08:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1770908930000|2026-02-12 15:08:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1770908940000|2026-02-12 15:09:00|1991.4|1985.4|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|5
1770909030000|2026-02-12 15:10:30|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1770909080000|2026-02-12 15:11:20|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1770909110000|2026-02-12 15:11:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1770909140000|2026-02-12 15:12:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1770909380000|2026-02-12 15:16:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1770909390000|2026-02-12 15:16:30|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1770909410000|2026-02-12 15:16:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770909470000|2026-02-12 15:17:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770909480000|2026-02-12 15:18:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770909520000|2026-02-12 15:18:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1770909530000|2026-02-12 15:18:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770909640000|2026-02-12 15:20:40|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1770909650000|2026-02-12 15:20:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1770909710000|2026-02-12 15:21:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770909720000|2026-02-12 15:22:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1770909730000|2026-02-12 15:22:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770909740000|2026-02-12 15:22:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770909870000|2026-02-12 15:24:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770909890000|2026-02-12 15:24:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770909920000|2026-02-12 15:25:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1770909950000|2026-02-12 15:25:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1770909960000|2026-02-12 15:26:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770910020000|2026-02-12 15:27:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770910040000|2026-02-12 15:27:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1770910120000|2026-02-12 15:28:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1770910140000|2026-02-12 15:29:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1770910160000|2026-02-12 15:29:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770910200000|2026-02-12 15:30:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1770910210000|2026-02-12 15:30:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1770910220000|2026-02-12 15:30:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1770910240000|2026-02-12 15:30:40|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|3
1770910260000|2026-02-12 15:31:00|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|3
1770910290000|2026-02-12 15:31:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1770910320000|2026-02-12 15:32:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1770910340000|2026-02-12 15:32:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1770910350000|2026-02-12 15:32:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1770910360000|2026-02-12 15:32:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1770910370000|2026-02-12 15:32:50|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1770910430000|2026-02-12 15:33:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1770910440000|2026-02-12 15:34:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1770910470000|2026-02-12 15:34:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1770910480000|2026-02-12 15:34:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1770910500000|2026-02-12 15:35:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1770910650000|2026-02-12 15:37:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1770910660000|2026-02-12 15:37:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1770910680000|2026-02-12 15:38:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1770910690000|2026-02-12 15:38:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1770910700000|2026-02-12 15:38:20|1990.1|1984.1|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|4
1770910760000|2026-02-12 15:39:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1770910790000|2026-02-12 15:39:50|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1770910800000|2026-02-12 15:40:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1770910820000|2026-02-12 15:40:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770910830000|2026-02-12 15:40:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770910880000|2026-02-12 15:41:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770910890000|2026-02-12 15:41:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770910900000|2026-02-12 15:41:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770910920000|2026-02-12 15:42:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|6
1770910950000|2026-02-12 15:42:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770910970000|2026-02-12 15:42:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770910980000|2026-02-12 15:43:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1770911000000|2026-02-12 15:43:20|1992.6|1986.6|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|3
1770911030000|2026-02-12 15:43:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770911050000|2026-02-12 15:44:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770911130000|2026-02-12 15:45:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770911150000|2026-02-12 15:45:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770911180000|2026-02-12 15:46:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770911220000|2026-02-12 15:47:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1770911270000|2026-02-12 15:47:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1770911280000|2026-02-12 15:48:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770911380000|2026-02-12 15:49:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1770911390000|2026-02-12 15:49:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1770911470000|2026-02-12 15:51:10|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1770911500000|2026-02-12 15:51:40|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|3
1770911510000|2026-02-12 15:51:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1770911520000|2026-02-12 15:52:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1770911560000|2026-02-12 15:52:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770911600000|2026-02-12 15:53:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770911620000|2026-02-12 15:53:40|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|2
1770911640000|2026-02-12 15:54:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1770911660000|2026-02-12 15:54:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1770911670000|2026-02-12 15:54:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1770911710000|2026-02-12 15:55:10|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|3
1770911720000|2026-02-12 15:55:20|1998.1|1992.1|1997.5|1991.5|1998.1|1992.1|1997.5|1991.5|2
1770911740000|2026-02-12 15:55:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1770911750000|2026-02-12 15:55:50|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1770911770000|2026-02-12 15:56:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1770911780000|2026-02-12 15:56:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1770911840000|2026-02-12 15:57:20|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|2
1770911880000|2026-02-12 15:58:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1770911930000|2026-02-12 15:58:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1770911940000|2026-02-12 15:59:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1770911960000|2026-02-12 15:59:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1770911980000|2026-02-12 15:59:40|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.8|1987.8|5
1770911990000|2026-02-12 15:59:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770912010000|2026-02-12 16:00:10|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1770912070000|2026-02-12 16:01:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1770912120000|2026-02-12 16:02:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|5
1770912170000|2026-02-12 16:02:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770912180000|2026-02-12 16:03:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1770912190000|2026-02-12 16:03:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1770912200000|2026-02-12 16:03:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1770912220000|2026-02-12 16:03:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1770912230000|2026-02-12 16:03:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|4
1770912320000|2026-02-12 16:05:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1770912340000|2026-02-12 16:05:40|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|4
1770912360000|2026-02-12 16:06:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770912390000|2026-02-12 16:06:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1770912410000|2026-02-12 16:06:50|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1770912420000|2026-02-12 16:07:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1770912430000|2026-02-12 16:07:10|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1770912440000|2026-02-12 16:07:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770912510000|2026-02-12 16:08:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1770912530000|2026-02-12 16:08:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1770912570000|2026-02-12 16:09:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1770912590000|2026-02-12 16:09:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1770912630000|2026-02-12 16:10:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1770912650000|2026-02-12 16:10:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|5
1770912660000|2026-02-12 16:11:00|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|2
1770912690000|2026-02-12 16:11:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1770912700000|2026-02-12 16:11:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1770912710000|2026-02-12 16:11:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1770912720000|2026-02-12 16:12:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1770912740000|2026-02-12 16:12:20|1990.1|1984.1|1990.6|1984.6|1990.9|1984.9|1990.1|1984.1|5
1770912750000|2026-02-12 16:12:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1770912760000|2026-02-12 16:12:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1770912770000|2026-02-12 16:12:50|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|3
1770912780000|2026-02-12 16:13:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1770912790000|2026-02-12 16:13:10|1989.3|1983.3|1989|1983|1989.5|1983.5|1989|1983|4
1770912800000|2026-02-12 16:13:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1770912810000|2026-02-12 16:13:30|1989.3|1983.3|1989|1983|1989.5|1983.5|1989|1983|10
1770912820000|2026-02-12 16:13:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1770912830000|2026-02-12 16:13:50|1989.3|1983.3|1988.6|1982.6|1989.3|1983.3|1988.6|1982.6|4
1770912840000|2026-02-12 16:14:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1770912850000|2026-02-12 16:14:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1770912860000|2026-02-12 16:14:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1770912870000|2026-02-12 16:14:30|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|3
1770912880000|2026-02-12 16:14:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1770912890000|2026-02-12 16:14:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1770912900000|2026-02-12 16:15:00|1988.1|1982.1|1987.5|1981.5|1988.9|1982.9|1987.4|1981.4|8
1770912910000|2026-02-12 16:15:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.3|1981.3|4
1770912930000|2026-02-12 16:15:30|1987.1|1981.1|1986.5|1980.5|1987.1|1981.1|1986.5|1980.5|3
1770912940000|2026-02-12 16:15:40|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1985.8|1979.8|5
1770912950000|2026-02-12 16:15:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1770912960000|2026-02-12 16:16:00|1986.4|1980.4|1986.5|1980.5|1987|1981|1985.8|1979.8|10
1770912970000|2026-02-12 16:16:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1770912980000|2026-02-12 16:16:20|1986.5|1980.5|1983.9|1977.9|1986.8|1980.8|1983.4|1977.4|7
1770912990000|2026-02-12 16:16:30|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|8
1770913010000|2026-02-12 16:16:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1770913020000|2026-02-12 16:17:00|1982.9|1976.9|1982.8|1976.8|1983.4|1977.4|1982.6|1976.6|8
1770913030000|2026-02-12 16:17:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1770913040000|2026-02-12 16:17:20|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1770913050000|2026-02-12 16:17:30|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1770913060000|2026-02-12 16:17:40|1982.5|1976.5|1983|1977|1983|1977|1981.4|1975.4|5
1770913070000|2026-02-12 16:17:50|1982.9|1976.9|1983.1|1977.1|1983.5|1977.5|1982.9|1976.9|4
1770913080000|2026-02-12 16:18:00|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1770913090000|2026-02-12 16:18:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.1|1976.1|4
1770913100000|2026-02-12 16:18:20|1982.5|1976.5|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|6
1770913110000|2026-02-12 16:18:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|4
1770913120000|2026-02-12 16:18:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|3
1770913130000|2026-02-12 16:18:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1770913140000|2026-02-12 16:19:00|1982.5|1976.5|1982|1976|1982.5|1976.5|1981.5|1975.5|5
1770913150000|2026-02-12 16:19:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1770913160000|2026-02-12 16:19:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770913170000|2026-02-12 16:19:30|1980.6|1974.6|1980.9|1974.9|1981.5|1975.5|1980.6|1974.6|7
1770913180000|2026-02-12 16:19:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1770913190000|2026-02-12 16:19:50|1981.3|1975.3|1982|1976|1982|1976|1981|1975|7
1770913200000|2026-02-12 16:20:00|1982.1|1976.1|1981.5|1975.5|1982.1|1976.1|1981.5|1975.5|9
1770913210000|2026-02-12 16:20:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770913220000|2026-02-12 16:20:20|1982|1976|1982|1976|1982.5|1976.5|1982|1976|4
1770913230000|2026-02-12 16:20:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982|1976|4
1770913240000|2026-02-12 16:20:40|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1770913250000|2026-02-12 16:20:50|1982|1976|1982|1976|1982|1976|1981.9|1975.9|3
1770913260000|2026-02-12 16:21:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981|1975|7
1770913270000|2026-02-12 16:21:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981|1975|4
1770913280000|2026-02-12 16:21:20|1981.8|1975.8|1982|1976|1982|1976|1981.5|1975.5|4
1770913290000|2026-02-12 16:21:30|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|6
1770913300000|2026-02-12 16:21:40|1981.9|1975.9|1982|1976|1982|1976|1981.8|1975.8|4
1770913310000|2026-02-12 16:21:50|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|3
1770913320000|2026-02-12 16:22:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770913330000|2026-02-12 16:22:10|1980.3|1974.3|1978|1972|1980.3|1974.3|1977.9|1971.9|6
1770913340000|2026-02-12 16:22:20|1978.1|1972.1|1978|1972|1978.5|1972.5|1978|1972|4
1770913370000|2026-02-12 16:22:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770913380000|2026-02-12 16:23:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770913390000|2026-02-12 16:23:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770913400000|2026-02-12 16:23:20|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.5|1972.5|5
1770913410000|2026-02-12 16:23:30|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1770913440000|2026-02-12 16:24:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1770913450000|2026-02-12 16:24:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1770913460000|2026-02-12 16:24:20|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|5
1770913470000|2026-02-12 16:24:30|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1770913480000|2026-02-12 16:24:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770913490000|2026-02-12 16:24:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770913500000|2026-02-12 16:25:00|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|6
1770913510000|2026-02-12 16:25:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770913520000|2026-02-12 16:25:20|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1770913530000|2026-02-12 16:25:30|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|4
1770913540000|2026-02-12 16:25:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1770913550000|2026-02-12 16:25:50|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1977.1|1971.1|7
1770913560000|2026-02-12 16:26:00|1976.9|1970.9|1975.6|1969.6|1977.1|1971.1|1975.4|1969.4|9
1770913570000|2026-02-12 16:26:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770913590000|2026-02-12 16:26:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1770913600000|2026-02-12 16:26:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1770913620000|2026-02-12 16:27:00|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|11
1770913630000|2026-02-12 16:27:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770913640000|2026-02-12 16:27:20|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|4
1770913650000|2026-02-12 16:27:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1770913660000|2026-02-12 16:27:40|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|6
1770913670000|2026-02-12 16:27:50|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1770913680000|2026-02-12 16:28:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|4
1770913690000|2026-02-12 16:28:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|4
1770913700000|2026-02-12 16:28:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1770913710000|2026-02-12 16:28:30|1976.1|1970.1|1976.6|1970.6|1976.9|1970.9|1976.1|1970.1|5
1770913720000|2026-02-12 16:28:40|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|7
1770913730000|2026-02-12 16:28:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1770913740000|2026-02-12 16:29:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1770913750000|2026-02-12 16:29:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|8
1770913770000|2026-02-12 16:29:30|1976.1|1970.1|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|4
1770913780000|2026-02-12 16:29:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|4
1770913790000|2026-02-12 16:29:50|1976.1|1970.1|1976|1970|1976.4|1970.4|1975.3|1969.3|4
1770913800000|2026-02-12 16:30:00|1976.3|1970.3|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|5
1770913810000|2026-02-12 16:30:10|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1770913820000|2026-02-12 16:30:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|4
1770913830000|2026-02-12 16:30:30|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1770913840000|2026-02-12 16:30:40|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1770913850000|2026-02-12 16:30:50|1976.6|1970.6|1974.8|1968.8|1976.6|1970.6|1974.8|1968.8|3
1770913860000|2026-02-12 16:31:00|1974.4|1968.4|1973.4|1967.4|1974.8|1968.8|1973.4|1967.4|6
1770913870000|2026-02-12 16:31:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770913880000|2026-02-12 16:31:20|1974|1968|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|4
1770913890000|2026-02-12 16:31:30|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|4
1770913900000|2026-02-12 16:31:40|1974.3|1968.3|1975.3|1969.3|1975.5|1969.5|1974.1|1968.1|6
1770913910000|2026-02-12 16:31:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770913920000|2026-02-12 16:32:00|1975.5|1969.5|1975.6|1969.6|1975.8|1969.8|1975.5|1969.5|4
1770913930000|2026-02-12 16:32:10|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|2
1770913940000|2026-02-12 16:32:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1770913960000|2026-02-12 16:32:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1770913970000|2026-02-12 16:32:50|1976.4|1970.4|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|5
1770913980000|2026-02-12 16:33:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.9|1969.9|4
1770913990000|2026-02-12 16:33:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1770914000000|2026-02-12 16:33:20|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|4
1770914010000|2026-02-12 16:33:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|5
1770914020000|2026-02-12 16:33:40|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|6
1770914030000|2026-02-12 16:33:50|1976.5|1970.5|1976.5|1970.5|1977.1|1971.1|1976.4|1970.4|5
1770914040000|2026-02-12 16:34:00|1976.4|1970.4|1977|1971|1977|1971|1976.4|1970.4|4
1770914050000|2026-02-12 16:34:10|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|4
1770914060000|2026-02-12 16:34:20|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|2
1770914070000|2026-02-12 16:34:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|6
1770914080000|2026-02-12 16:34:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|4
1770914090000|2026-02-12 16:34:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770914100000|2026-02-12 16:35:00|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|6
1770914120000|2026-02-12 16:35:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770914130000|2026-02-12 16:35:30|1975.9|1969.9|1976.9|1970.9|1976.9|1970.9|1975.9|1969.9|4
1770914140000|2026-02-12 16:35:40|1977.1|1971.1|1978.1|1972.1|1978.4|1972.4|1977.1|1971.1|5
1770914150000|2026-02-12 16:35:50|1977.9|1971.9|1978.4|1972.4|1978.6|1972.6|1977.9|1971.9|8
1770914160000|2026-02-12 16:36:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1770914170000|2026-02-12 16:36:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1770914180000|2026-02-12 16:36:20|1977.4|1971.4|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|4
1770914190000|2026-02-12 16:36:30|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1770914200000|2026-02-12 16:36:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1770914210000|2026-02-12 16:36:50|1978.6|1972.6|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|4
1770914220000|2026-02-12 16:37:00|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1770914230000|2026-02-12 16:37:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770914240000|2026-02-12 16:37:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770914260000|2026-02-12 16:37:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1770914270000|2026-02-12 16:37:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1770914280000|2026-02-12 16:38:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|6
1770914290000|2026-02-12 16:38:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1770914300000|2026-02-12 16:38:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1770914310000|2026-02-12 16:38:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|4
1770914320000|2026-02-12 16:38:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770914350000|2026-02-12 16:39:10|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|5
1770914360000|2026-02-12 16:39:20|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1770914370000|2026-02-12 16:39:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|4
1770914380000|2026-02-12 16:39:40|1978.9|1972.9|1979.9|1973.9|1979.9|1973.9|1978.9|1972.9|3
1770914390000|2026-02-12 16:39:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770914400000|2026-02-12 16:40:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1770914430000|2026-02-12 16:40:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1770914440000|2026-02-12 16:40:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770914460000|2026-02-12 16:41:00|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|5
1770914470000|2026-02-12 16:41:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770914480000|2026-02-12 16:41:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1770914490000|2026-02-12 16:41:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1770914510000|2026-02-12 16:41:50|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1770914530000|2026-02-12 16:42:10|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1770914540000|2026-02-12 16:42:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1770914570000|2026-02-12 16:42:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1770914580000|2026-02-12 16:43:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770914610000|2026-02-12 16:43:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1770914620000|2026-02-12 16:43:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770914650000|2026-02-12 16:44:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770914660000|2026-02-12 16:44:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1770914690000|2026-02-12 16:44:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770914700000|2026-02-12 16:45:00|1979.6|1973.6|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1770914710000|2026-02-12 16:45:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1770914720000|2026-02-12 16:45:20|1979.4|1973.4|1977.9|1971.9|1979.4|1973.4|1977.9|1971.9|8
1770914730000|2026-02-12 16:45:30|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1976.9|1970.9|4
1770914740000|2026-02-12 16:45:40|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|3
1770914750000|2026-02-12 16:45:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770914760000|2026-02-12 16:46:00|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|4
1770914770000|2026-02-12 16:46:10|1976.4|1970.4|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|5
1770914780000|2026-02-12 16:46:20|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|4
1770914800000|2026-02-12 16:46:40|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|5
1770914810000|2026-02-12 16:46:50|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1770914820000|2026-02-12 16:47:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1770914830000|2026-02-12 16:47:10|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|4
1770914840000|2026-02-12 16:47:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1770914850000|2026-02-12 16:47:30|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1770914860000|2026-02-12 16:47:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1770914870000|2026-02-12 16:47:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1770914890000|2026-02-12 16:48:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1770914900000|2026-02-12 16:48:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770914910000|2026-02-12 16:48:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1770914920000|2026-02-12 16:48:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1770914930000|2026-02-12 16:48:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1770914940000|2026-02-12 16:49:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1770915000000|2026-02-12 16:50:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1770915010000|2026-02-12 16:50:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1770915020000|2026-02-12 16:50:20|1976.9|1970.9|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|6
1770915030000|2026-02-12 16:50:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1770915040000|2026-02-12 16:50:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770915050000|2026-02-12 16:50:50|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1770915060000|2026-02-12 16:51:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1770915070000|2026-02-12 16:51:10|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1770915100000|2026-02-12 16:51:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1770915110000|2026-02-12 16:51:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1770915120000|2026-02-12 16:52:00|1978.6|1972.6|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|4
1770915130000|2026-02-12 16:52:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1770915140000|2026-02-12 16:52:20|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1770915150000|2026-02-12 16:52:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1770915170000|2026-02-12 16:52:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770915180000|2026-02-12 16:53:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1770915190000|2026-02-12 16:53:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1770915210000|2026-02-12 16:53:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770915220000|2026-02-12 16:53:40|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.4|1970.4|6
1770915230000|2026-02-12 16:53:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|6
1770915240000|2026-02-12 16:54:00|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1770915250000|2026-02-12 16:54:10|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|5
1770915260000|2026-02-12 16:54:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1770915270000|2026-02-12 16:54:30|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|3
1770915280000|2026-02-12 16:54:40|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1770915290000|2026-02-12 16:54:50|1978.9|1972.9|1979.9|1973.9|1979.9|1973.9|1978.6|1972.6|5
1770915300000|2026-02-12 16:55:00|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1770915310000|2026-02-12 16:55:10|1980.4|1974.4|1978.4|1972.4|1980.4|1974.4|1978.4|1972.4|7
1770915320000|2026-02-12 16:55:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|7
1770915330000|2026-02-12 16:55:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|4
1770915340000|2026-02-12 16:55:40|1978.1|1972.1|1979.6|1973.6|1979.6|1973.6|1978.1|1972.1|3
1770915350000|2026-02-12 16:55:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1770915360000|2026-02-12 16:56:00|1980.4|1974.4|1980.6|1974.6|1981.4|1975.4|1980.4|1974.4|7
1770915370000|2026-02-12 16:56:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1770915380000|2026-02-12 16:56:20|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770915390000|2026-02-12 16:56:30|1980.8|1974.8|1980.9|1974.9|1981.5|1975.5|1980.8|1974.8|8
1770915400000|2026-02-12 16:56:40|1981.1|1975.1|1981|1975|1981.1|1975.1|1980.8|1974.8|3
1770915410000|2026-02-12 16:56:50|1980.8|1974.8|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|5
1770915420000|2026-02-12 16:57:00|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.4|1974.4|5
1770915430000|2026-02-12 16:57:10|1980.8|1974.8|1979.8|1973.8|1980.8|1974.8|1979.8|1973.8|4
1770915440000|2026-02-12 16:57:20|1980|1974|1981|1975|1981|1975|1980|1974|7
1770915450000|2026-02-12 16:57:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|4
1770915460000|2026-02-12 16:57:40|1981.3|1975.3|1980.3|1974.3|1981.3|1975.3|1980.3|1974.3|4
1770915470000|2026-02-12 16:57:50|1980|1974|1979.9|1973.9|1980|1974|1979.6|1973.6|4
1770915480000|2026-02-12 16:58:00|1979.8|1973.8|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|3
1770915500000|2026-02-12 16:58:20|1980|1974|1980.4|1974.4|1980.4|1974.4|1980|1974|2
1770915510000|2026-02-12 16:58:30|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|2
1770915520000|2026-02-12 16:58:40|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1770915530000|2026-02-12 16:58:50|1981.3|1975.3|1981|1975|1981.5|1975.5|1981|1975|4
1770915540000|2026-02-12 16:59:00|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|3
1770915550000|2026-02-12 16:59:10|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1770915570000|2026-02-12 16:59:30|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|2
1770915580000|2026-02-12 16:59:40|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.3|1975.3|8
1770915590000|2026-02-12 16:59:50|1981.4|1975.4|1981.5|1975.5|1981.8|1975.8|1981.4|1975.4|6
1770915600000|2026-02-12 17:00:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|7
1770915610000|2026-02-12 17:00:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1770915620000|2026-02-12 17:00:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1770915650000|2026-02-12 17:00:50|1982.1|1976.1|1982|1976|1982.4|1976.4|1982|1976|4
1770915660000|2026-02-12 17:01:00|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|6
1770915690000|2026-02-12 17:01:30|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|2
1770915770000|2026-02-12 17:02:50|1980.1|1974.1|1981.3|1975.3|1981.3|1975.3|1980.1|1974.1|2
1770915780000|2026-02-12 17:03:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1770915810000|2026-02-12 17:03:30|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1770915860000|2026-02-12 17:04:20|1981.1|1975.1|1980.3|1974.3|1981.1|1975.1|1980.3|1974.3|3
1770915890000|2026-02-12 17:04:50|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1770915900000|2026-02-12 17:05:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1770915910000|2026-02-12 17:05:10|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1770915930000|2026-02-12 17:05:30|1979.5|1973.5|1980|1974|1980|1974|1979.3|1973.3|5
1770915940000|2026-02-12 17:05:40|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|2
1770915950000|2026-02-12 17:05:50|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.5|1973.5|4
1770915960000|2026-02-12 17:06:00|1979.5|1973.5|1980.1|1974.1|1980.1|1974.1|1979.5|1973.5|4
1770915970000|2026-02-12 17:06:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1770915980000|2026-02-12 17:06:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1770915990000|2026-02-12 17:06:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|4
1770916000000|2026-02-12 17:06:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1770916010000|2026-02-12 17:06:50|1981.3|1975.3|1981.6|1975.6|1981.8|1975.8|1981.3|1975.3|4
1770916020000|2026-02-12 17:07:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|3
1770916030000|2026-02-12 17:07:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770916040000|2026-02-12 17:07:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|3
1770916050000|2026-02-12 17:07:30|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1770916060000|2026-02-12 17:07:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1770916070000|2026-02-12 17:07:50|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1770916100000|2026-02-12 17:08:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1770916110000|2026-02-12 17:08:30|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|2
1770916150000|2026-02-12 17:09:10|1980.5|1974.5|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|4
1770916170000|2026-02-12 17:09:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1770916180000|2026-02-12 17:09:40|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|3
1770916210000|2026-02-12 17:10:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1770916280000|2026-02-12 17:11:20|1980.5|1974.5|1979.3|1973.3|1980.5|1974.5|1979.3|1973.3|2
1770916290000|2026-02-12 17:11:30|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|2
1770916310000|2026-02-12 17:11:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770916330000|2026-02-12 17:12:10|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1978.6|1972.6|6
1770916340000|2026-02-12 17:12:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979|1973|5
1770916350000|2026-02-12 17:12:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770916360000|2026-02-12 17:12:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770916370000|2026-02-12 17:12:50|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|2
1770916430000|2026-02-12 17:13:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1770916440000|2026-02-12 17:14:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1770916450000|2026-02-12 17:14:10|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1770916470000|2026-02-12 17:14:30|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1770916500000|2026-02-12 17:15:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1770916510000|2026-02-12 17:15:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770916520000|2026-02-12 17:15:20|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|7
1770916530000|2026-02-12 17:15:30|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|2
1770916540000|2026-02-12 17:15:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770916550000|2026-02-12 17:15:50|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1770916640000|2026-02-12 17:17:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770916650000|2026-02-12 17:17:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770916730000|2026-02-12 17:18:50|1978|1972|1978.6|1972.6|1978.6|1972.6|1978|1972|2
1770916760000|2026-02-12 17:19:20|1979.4|1973.4|1981.1|1975.1|1981.1|1975.1|1979.4|1973.4|4
1770916780000|2026-02-12 17:19:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1770916790000|2026-02-12 17:19:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1770916800000|2026-02-12 17:20:00|1980.8|1974.8|1979.8|1973.8|1980.8|1974.8|1979.5|1973.5|5
1770916850000|2026-02-12 17:20:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1770916870000|2026-02-12 17:21:10|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1770916930000|2026-02-12 17:22:10|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|2
1770916960000|2026-02-12 17:22:40|1980.5|1974.5|1981.8|1975.8|1981.8|1975.8|1980.5|1974.5|4
1770917010000|2026-02-12 17:23:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1770917020000|2026-02-12 17:23:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770917040000|2026-02-12 17:24:00|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1770917050000|2026-02-12 17:24:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1770917060000|2026-02-12 17:24:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1770917120000|2026-02-12 17:25:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1770917130000|2026-02-12 17:25:30|1983|1977|1983|1977|1983.3|1977.3|1983|1977|3
1770917140000|2026-02-12 17:25:40|1983.1|1977.1|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|6
1770917160000|2026-02-12 17:26:00|1983|1977|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|4
1770917170000|2026-02-12 17:26:10|1983|1977|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|4
1770917230000|2026-02-12 17:27:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1770917240000|2026-02-12 17:27:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1770917260000|2026-02-12 17:27:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1770917270000|2026-02-12 17:27:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1770917340000|2026-02-12 17:29:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1770917380000|2026-02-12 17:29:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770917450000|2026-02-12 17:30:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|4
1770917470000|2026-02-12 17:31:10|1982.1|1976.1|1983|1977|1983|1977|1982.1|1976.1|4
1770917480000|2026-02-12 17:31:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1770917510000|2026-02-12 17:31:50|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.4|1976.4|3
1770917520000|2026-02-12 17:32:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1770917540000|2026-02-12 17:32:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1770917550000|2026-02-12 17:32:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1770917570000|2026-02-12 17:32:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|4
1770917580000|2026-02-12 17:33:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770917590000|2026-02-12 17:33:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1770917620000|2026-02-12 17:33:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1770917640000|2026-02-12 17:34:00|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1770917650000|2026-02-12 17:34:10|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1770917660000|2026-02-12 17:34:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1770917840000|2026-02-12 17:37:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|4
1770917930000|2026-02-12 17:38:50|1983|1977|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|4
1770917960000|2026-02-12 17:39:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1770917970000|2026-02-12 17:39:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1770917990000|2026-02-12 17:39:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1770918040000|2026-02-12 17:40:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770918110000|2026-02-12 17:41:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1770918120000|2026-02-12 17:42:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770918180000|2026-02-12 17:43:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1770918190000|2026-02-12 17:43:10|1983.3|1977.3|1984.3|1978.3|1984.3|1978.3|1983.3|1977.3|2
1770918200000|2026-02-12 17:43:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1770918220000|2026-02-12 17:43:40|1984.9|1978.9|1986.8|1980.8|1986.8|1980.8|1984.9|1978.9|4
1770918240000|2026-02-12 17:44:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986|1980|3
1770918350000|2026-02-12 17:45:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1770918400000|2026-02-12 17:46:40|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.3|1979.3|3
1770918410000|2026-02-12 17:46:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1770918430000|2026-02-12 17:47:10|1986|1980|1986.8|1980.8|1986.8|1980.8|1986|1980|4
1770918440000|2026-02-12 17:47:20|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1770918480000|2026-02-12 17:48:00|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1770918500000|2026-02-12 17:48:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1770918510000|2026-02-12 17:48:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|4
1770918520000|2026-02-12 17:48:40|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1770918550000|2026-02-12 17:49:10|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1770918560000|2026-02-12 17:49:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1770918570000|2026-02-12 17:49:30|1986.4|1980.4|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|3
1770918600000|2026-02-12 17:50:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1770918620000|2026-02-12 17:50:20|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1770918640000|2026-02-12 17:50:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|4
1770918650000|2026-02-12 17:50:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1770918670000|2026-02-12 17:51:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1770918680000|2026-02-12 17:51:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1770918700000|2026-02-12 17:51:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1770918720000|2026-02-12 17:52:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1770918730000|2026-02-12 17:52:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1770918750000|2026-02-12 17:52:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1770918770000|2026-02-12 17:52:50|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1770918810000|2026-02-12 17:53:30|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|2
1770918840000|2026-02-12 17:54:00|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1770918850000|2026-02-12 17:54:10|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1770918880000|2026-02-12 17:54:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770918910000|2026-02-12 17:55:10|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1770918920000|2026-02-12 17:55:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985|1979|5
1770918930000|2026-02-12 17:55:30|1985.5|1979.5|1984.5|1978.5|1985.5|1979.5|1984.5|1978.5|5
1770918960000|2026-02-12 17:56:00|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|4
1770918980000|2026-02-12 17:56:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1770919040000|2026-02-12 17:57:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770919060000|2026-02-12 17:57:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770919070000|2026-02-12 17:57:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1770919080000|2026-02-12 17:58:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1770919100000|2026-02-12 17:58:20|1983.1|1977.1|1983|1977|1983.1|1977.1|1982.8|1976.8|4
1770919140000|2026-02-12 17:59:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770919150000|2026-02-12 17:59:10|1982.3|1976.3|1981|1975|1982.3|1976.3|1981|1975|8
1770919160000|2026-02-12 17:59:20|1981.5|1975.5|1981.8|1975.8|1982|1976|1981.5|1975.5|5
1770919170000|2026-02-12 17:59:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1770919180000|2026-02-12 17:59:40|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770919190000|2026-02-12 17:59:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770919210000|2026-02-12 18:00:10|1982|1976|1982|1976|1982|1976|1981.8|1975.8|3
1770919310000|2026-02-12 18:01:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770919320000|2026-02-12 18:02:00|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|2
1770919350000|2026-02-12 18:02:30|1982.5|1976.5|1981.6|1975.6|1982.5|1976.5|1981.6|1975.6|2
1770919360000|2026-02-12 18:02:40|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.3|1974.3|4
1770919380000|2026-02-12 18:03:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770919500000|2026-02-12 18:05:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1770919560000|2026-02-12 18:06:00|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1770919620000|2026-02-12 18:07:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1770919640000|2026-02-12 18:07:20|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1770919710000|2026-02-12 18:08:30|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|2
1770919820000|2026-02-12 18:10:20|1979|1973|1977.3|1971.3|1979|1973|1977.3|1971.3|2
1770919840000|2026-02-12 18:10:40|1977.5|1971.5|1976.4|1970.4|1977.5|1971.5|1974.8|1968.8|4
1770919850000|2026-02-12 18:10:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976|1970|3
1770919860000|2026-02-12 18:11:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1770919900000|2026-02-12 18:11:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1770919910000|2026-02-12 18:11:50|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1770919920000|2026-02-12 18:12:00|1976.3|1970.3|1977.9|1971.9|1977.9|1971.9|1976.3|1970.3|3
1770919930000|2026-02-12 18:12:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.4|1971.4|3
1770919940000|2026-02-12 18:12:20|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1770919950000|2026-02-12 18:12:30|1977.8|1971.8|1979.3|1973.3|1979.3|1973.3|1977.8|1971.8|3
1770919960000|2026-02-12 18:12:40|1978.3|1972.3|1979|1973|1979.8|1973.8|1978.3|1972.3|6
1770919970000|2026-02-12 18:12:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770919980000|2026-02-12 18:13:00|1979|1973|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|5
1770919990000|2026-02-12 18:13:10|1979|1973|1978.3|1972.3|1979.3|1973.3|1978.3|1972.3|6
1770920000000|2026-02-12 18:13:20|1978.6|1972.6|1978.8|1972.8|1979.3|1973.3|1978.6|1972.6|4
1770920010000|2026-02-12 18:13:30|1979.1|1973.1|1979.8|1973.8|1980.3|1974.3|1979.1|1973.1|4
1770920020000|2026-02-12 18:13:40|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|2
1770920030000|2026-02-12 18:13:50|1980.6|1974.6|1979.5|1973.5|1980.6|1974.6|1979.5|1973.5|4
1770920060000|2026-02-12 18:14:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770920080000|2026-02-12 18:14:40|1980.5|1974.5|1980|1974|1981|1975|1980|1974|5
1770920090000|2026-02-12 18:14:50|1980.3|1974.3|1980.8|1974.8|1981.4|1975.4|1980.3|1974.3|7
1770920100000|2026-02-12 18:15:00|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1770920130000|2026-02-12 18:15:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770920150000|2026-02-12 18:15:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1770920160000|2026-02-12 18:16:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1770920230000|2026-02-12 18:17:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770920240000|2026-02-12 18:17:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1770920290000|2026-02-12 18:18:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770920320000|2026-02-12 18:18:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1770920340000|2026-02-12 18:19:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770920380000|2026-02-12 18:19:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1770920390000|2026-02-12 18:19:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|6
1770920400000|2026-02-12 18:20:00|1981.3|1975.3|1981.4|1975.4|1981.5|1975.5|1981.3|1975.3|10
1770920460000|2026-02-12 18:21:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770920490000|2026-02-12 18:21:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1770920530000|2026-02-12 18:22:10|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1770920570000|2026-02-12 18:22:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770920610000|2026-02-12 18:23:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1770920620000|2026-02-12 18:23:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770920650000|2026-02-12 18:24:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770920680000|2026-02-12 18:24:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770920700000|2026-02-12 18:25:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770920710000|2026-02-12 18:25:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770920720000|2026-02-12 18:25:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1770920730000|2026-02-12 18:25:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770920750000|2026-02-12 18:25:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770920760000|2026-02-12 18:26:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770920770000|2026-02-12 18:26:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770920790000|2026-02-12 18:26:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1770920800000|2026-02-12 18:26:40|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1770920900000|2026-02-12 18:28:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770920920000|2026-02-12 18:28:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|4
1770920990000|2026-02-12 18:29:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1770921020000|2026-02-12 18:30:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770921040000|2026-02-12 18:30:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1770921050000|2026-02-12 18:30:50|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|2
1770921110000|2026-02-12 18:31:50|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|3
1770921120000|2026-02-12 18:32:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|4
1770921130000|2026-02-12 18:32:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|11
1770921140000|2026-02-12 18:32:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|6
1770921180000|2026-02-12 18:33:00|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1770921240000|2026-02-12 18:34:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|3
1770921290000|2026-02-12 18:34:50|1982.5|1976.5|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|5
1770921350000|2026-02-12 18:35:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770921410000|2026-02-12 18:36:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770921560000|2026-02-12 18:39:20|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|2
1770921590000|2026-02-12 18:39:50|1984.5|1978.5|1985|1979|1985|1979|1984.5|1978.5|2
1770921600000|2026-02-12 18:40:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770921610000|2026-02-12 18:40:10|1985|1979|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|3
1770921620000|2026-02-12 18:40:20|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1770921660000|2026-02-12 18:41:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770921720000|2026-02-12 18:42:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1770921770000|2026-02-12 18:42:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770921900000|2026-02-12 18:45:00|1984.3|1978.3|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|2
1770921950000|2026-02-12 18:45:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770922130000|2026-02-12 18:48:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770922190000|2026-02-12 18:49:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1770922250000|2026-02-12 18:50:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1770922290000|2026-02-12 18:51:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1770922320000|2026-02-12 18:52:00|1985.9|1979.9|1985|1979|1985.9|1979.9|1984.8|1978.8|3
1770922330000|2026-02-12 18:52:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1770922500000|2026-02-12 18:55:00|1991.8|1973|1991.8|1973|1991.8|1973|1991.8|1973|1
1770922720000|2026-02-12 18:58:40|1992|1973.3|1992|1973.3|1992|1973.3|1992|1973.3|1
1770922740000|2026-02-12 18:59:00|1991.3|1972.5|1992|1973.3|1992|1973.3|1991.3|1972.5|2
1770922750000|2026-02-12 18:59:10|1992.5|1973.8|1992|1973.3|1992.5|1973.8|1992|1973.3|2
1770944520000|2026-02-13 01:02:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1770944540000|2026-02-13 01:02:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770944550000|2026-02-13 01:02:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1770944560000|2026-02-13 01:02:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1770944610000|2026-02-13 01:03:30|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1770944640000|2026-02-13 01:04:00|1981|1975|1980.4|1974.4|1981|1975|1980.4|1974.4|2
1770944700000|2026-02-13 01:05:00|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|3
1770944710000|2026-02-13 01:05:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770944740000|2026-02-13 01:05:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770944750000|2026-02-13 01:05:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770944760000|2026-02-13 01:06:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770944790000|2026-02-13 01:06:30|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|3
1770944800000|2026-02-13 01:06:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1770944840000|2026-02-13 01:07:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1770944850000|2026-02-13 01:07:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770944880000|2026-02-13 01:08:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770944920000|2026-02-13 01:08:40|1979.8|1973.8|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1770944930000|2026-02-13 01:08:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1770944960000|2026-02-13 01:09:20|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|4
1770944970000|2026-02-13 01:09:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770944980000|2026-02-13 01:09:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770945000000|2026-02-13 01:10:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770945010000|2026-02-13 01:10:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770945020000|2026-02-13 01:10:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770945060000|2026-02-13 01:11:00|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|5
1770945080000|2026-02-13 01:11:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770945090000|2026-02-13 01:11:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770945120000|2026-02-13 01:12:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770945130000|2026-02-13 01:12:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1770945140000|2026-02-13 01:12:20|1979.3|1973.3|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|4
1770945170000|2026-02-13 01:12:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770945180000|2026-02-13 01:13:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770945190000|2026-02-13 01:13:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1770945230000|2026-02-13 01:13:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1770945260000|2026-02-13 01:14:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770945300000|2026-02-13 01:15:00|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|2
1770945340000|2026-02-13 01:15:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770945360000|2026-02-13 01:16:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1770945410000|2026-02-13 01:16:50|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1770945420000|2026-02-13 01:17:00|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|3
1770945440000|2026-02-13 01:17:20|1982.8|1976.8|1983|1977|1983|1977|1982.5|1976.5|3
1770945460000|2026-02-13 01:17:40|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1770945470000|2026-02-13 01:17:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1770945510000|2026-02-13 01:18:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770945530000|2026-02-13 01:18:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1770945540000|2026-02-13 01:19:00|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1770945550000|2026-02-13 01:19:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1770945560000|2026-02-13 01:19:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770945580000|2026-02-13 01:19:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1770945590000|2026-02-13 01:19:50|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1770945610000|2026-02-13 01:20:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770945630000|2026-02-13 01:20:30|1984|1978|1984.4|1978.4|1984.4|1978.4|1984|1978|2
1770945660000|2026-02-13 01:21:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770945700000|2026-02-13 01:21:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1770945710000|2026-02-13 01:21:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770945720000|2026-02-13 01:22:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1770945770000|2026-02-13 01:22:50|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1770945830000|2026-02-13 01:23:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1770945880000|2026-02-13 01:24:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1770945890000|2026-02-13 01:24:50|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1770945920000|2026-02-13 01:25:20|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1770945950000|2026-02-13 01:25:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1770945970000|2026-02-13 01:26:10|1983.8|1977.8|1983.3|1977.3|1984|1978|1982.9|1976.9|4
1770946000000|2026-02-13 01:26:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1770946040000|2026-02-13 01:27:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1770946060000|2026-02-13 01:27:40|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1770946160000|2026-02-13 01:29:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770946190000|2026-02-13 01:29:50|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|2
1770946200000|2026-02-13 01:30:00|1983.8|1977.8|1983.5|1977.5|1984|1978|1983.5|1977.5|4
1770946220000|2026-02-13 01:30:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1770946260000|2026-02-13 01:31:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770946300000|2026-02-13 01:31:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1770946310000|2026-02-13 01:31:50|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1770946320000|2026-02-13 01:32:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770946350000|2026-02-13 01:32:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770946360000|2026-02-13 01:32:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1770946370000|2026-02-13 01:32:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1770946420000|2026-02-13 01:33:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1770946500000|2026-02-13 01:35:00|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|2
1770946610000|2026-02-13 01:36:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1770946620000|2026-02-13 01:37:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1770946640000|2026-02-13 01:37:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1770946650000|2026-02-13 01:37:30|1983.1|1977.1|1983|1977|1983.1|1977.1|1982.6|1976.6|4
1770946660000|2026-02-13 01:37:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1770946710000|2026-02-13 01:38:30|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1770946720000|2026-02-13 01:38:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770946730000|2026-02-13 01:38:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1770946740000|2026-02-13 01:39:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|3
1770946760000|2026-02-13 01:39:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1770946770000|2026-02-13 01:39:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1770946790000|2026-02-13 01:39:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770946820000|2026-02-13 01:40:20|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|3
1770946830000|2026-02-13 01:40:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1770946880000|2026-02-13 01:41:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770946910000|2026-02-13 01:41:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1770946980000|2026-02-13 01:43:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770946990000|2026-02-13 01:43:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1770947010000|2026-02-13 01:43:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1770947030000|2026-02-13 01:43:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1770947080000|2026-02-13 01:44:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770947130000|2026-02-13 01:45:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1770947160000|2026-02-13 01:46:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1770947180000|2026-02-13 01:46:20|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1770947230000|2026-02-13 01:47:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1770947240000|2026-02-13 01:47:20|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|3
1770947250000|2026-02-13 01:47:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770947280000|2026-02-13 01:48:00|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1770947290000|2026-02-13 01:48:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770947300000|2026-02-13 01:48:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1770947320000|2026-02-13 01:48:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770947330000|2026-02-13 01:48:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770947350000|2026-02-13 01:49:10|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1770947370000|2026-02-13 01:49:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1770947380000|2026-02-13 01:49:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770947410000|2026-02-13 01:50:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1770947450000|2026-02-13 01:50:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1770947510000|2026-02-13 01:51:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1770947520000|2026-02-13 01:52:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1770947560000|2026-02-13 01:52:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770947590000|2026-02-13 01:53:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1770947630000|2026-02-13 01:53:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1770947650000|2026-02-13 01:54:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1770947660000|2026-02-13 01:54:20|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1770947710000|2026-02-13 01:55:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1770947720000|2026-02-13 01:55:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1770947760000|2026-02-13 01:56:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1770947770000|2026-02-13 01:56:10|1980.8|1974.8|1981|1975|1981|1975|1980.5|1974.5|3
1770947780000|2026-02-13 01:56:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1770947810000|2026-02-13 01:56:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770947820000|2026-02-13 01:57:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770947880000|2026-02-13 01:58:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770947890000|2026-02-13 01:58:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770947940000|2026-02-13 01:59:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770947950000|2026-02-13 01:59:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1770947960000|2026-02-13 01:59:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770947980000|2026-02-13 01:59:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1770947990000|2026-02-13 01:59:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770948000000|2026-02-13 02:00:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1770948020000|2026-02-13 02:00:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770948050000|2026-02-13 02:00:50|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|5
1770948100000|2026-02-13 02:01:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770948180000|2026-02-13 02:03:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770948340000|2026-02-13 02:05:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770948400000|2026-02-13 02:06:40|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|2
1770948450000|2026-02-13 02:07:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770948460000|2026-02-13 02:07:40|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1770948470000|2026-02-13 02:07:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770948560000|2026-02-13 02:09:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770948570000|2026-02-13 02:09:30|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1770948600000|2026-02-13 02:10:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770948620000|2026-02-13 02:10:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770948670000|2026-02-13 02:11:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770948720000|2026-02-13 02:12:00|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|3
1770948770000|2026-02-13 02:12:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1770948790000|2026-02-13 02:13:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770948800000|2026-02-13 02:13:20|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|3
1770948840000|2026-02-13 02:14:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770948890000|2026-02-13 02:14:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770949000000|2026-02-13 02:16:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770949010000|2026-02-13 02:16:50|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1770949310000|2026-02-13 02:21:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1770949350000|2026-02-13 02:22:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770949800000|2026-02-13 02:30:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1979.5|1973.5|3
1770949820000|2026-02-13 02:30:20|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1770949830000|2026-02-13 02:30:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770949860000|2026-02-13 02:31:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770949920000|2026-02-13 02:32:00|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1770949930000|2026-02-13 02:32:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1770949940000|2026-02-13 02:32:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770950010000|2026-02-13 02:33:30|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|3
1770950020000|2026-02-13 02:33:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770950090000|2026-02-13 02:34:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770950150000|2026-02-13 02:35:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770950160000|2026-02-13 02:36:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770950220000|2026-02-13 02:37:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770950240000|2026-02-13 02:37:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|3
1770950250000|2026-02-13 02:37:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1770950280000|2026-02-13 02:38:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770950300000|2026-02-13 02:38:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1770950370000|2026-02-13 02:39:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770950400000|2026-02-13 02:40:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770950490000|2026-02-13 02:41:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770950550000|2026-02-13 02:42:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770950560000|2026-02-13 02:42:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770950600000|2026-02-13 02:43:20|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1770950650000|2026-02-13 02:44:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1770950660000|2026-02-13 02:44:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770950900000|2026-02-13 02:48:20|1979|1973|1979|1973|1979.5|1973.5|1979|1973|3
1770951080000|2026-02-13 02:51:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770951160000|2026-02-13 02:52:40|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1770951200000|2026-02-13 02:53:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1770951300000|2026-02-13 02:55:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770951330000|2026-02-13 02:55:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770951350000|2026-02-13 02:55:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770951360000|2026-02-13 02:56:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770951370000|2026-02-13 02:56:10|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|3
1770951490000|2026-02-13 02:58:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1770951520000|2026-02-13 02:58:40|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|2
1770951570000|2026-02-13 02:59:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770951580000|2026-02-13 02:59:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770951600000|2026-02-13 03:00:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770951620000|2026-02-13 03:00:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770951700000|2026-02-13 03:01:40|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|3
1770951750000|2026-02-13 03:02:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770951760000|2026-02-13 03:02:40|1979.8|1973.8|1980|1974|1980.3|1974.3|1979.8|1973.8|3
1770951780000|2026-02-13 03:03:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770951790000|2026-02-13 03:03:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770951870000|2026-02-13 03:04:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770951900000|2026-02-13 03:05:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770951950000|2026-02-13 03:05:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770951960000|2026-02-13 03:06:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770952120000|2026-02-13 03:08:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770952160000|2026-02-13 03:09:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770952200000|2026-02-13 03:10:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770952250000|2026-02-13 03:10:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1770952270000|2026-02-13 03:11:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770952370000|2026-02-13 03:12:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770952380000|2026-02-13 03:13:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770952400000|2026-02-13 03:13:20|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|2
1770952420000|2026-02-13 03:13:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770952430000|2026-02-13 03:13:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770952500000|2026-02-13 03:15:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1770952570000|2026-02-13 03:16:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770952590000|2026-02-13 03:16:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1770952610000|2026-02-13 03:16:50|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.3|1973.3|5
1770952630000|2026-02-13 03:17:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770952680000|2026-02-13 03:18:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770952850000|2026-02-13 03:20:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770952880000|2026-02-13 03:21:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770952930000|2026-02-13 03:22:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770952940000|2026-02-13 03:22:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770952960000|2026-02-13 03:22:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770952970000|2026-02-13 03:22:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770953060000|2026-02-13 03:24:20|1979|1973|1979|1973|1979.5|1973.5|1979|1973|4
1770953080000|2026-02-13 03:24:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770953090000|2026-02-13 03:24:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770953260000|2026-02-13 03:27:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770953310000|2026-02-13 03:28:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1770953350000|2026-02-13 03:29:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770953370000|2026-02-13 03:29:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770953400000|2026-02-13 03:30:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770953410000|2026-02-13 03:30:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770953450000|2026-02-13 03:30:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770953590000|2026-02-13 03:33:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770954000000|2026-02-13 03:40:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1770954080000|2026-02-13 03:41:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770954170000|2026-02-13 03:42:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1770954660000|2026-02-13 03:51:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1770954900000|2026-02-13 03:55:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1770954990000|2026-02-13 03:56:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770955910000|2026-02-13 04:11:50|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|3
1770955980000|2026-02-13 04:13:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770956040000|2026-02-13 04:14:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770956180000|2026-02-13 04:16:20|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1770956210000|2026-02-13 04:16:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1770956280000|2026-02-13 04:18:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1770956420000|2026-02-13 04:20:20|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1770956430000|2026-02-13 04:20:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1770956560000|2026-02-13 04:22:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770956660000|2026-02-13 04:24:20|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|2
1770957930000|2026-02-13 04:45:30|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.3|1974.3|3
1770958340000|2026-02-13 04:52:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770958380000|2026-02-13 04:53:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770958690000|2026-02-13 04:58:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770958900000|2026-02-13 05:01:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770959040000|2026-02-13 05:04:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770959150000|2026-02-13 05:05:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1770959500000|2026-02-13 05:11:40|1979.8|1973.8|1978.9|1972.9|1979.8|1973.8|1978.9|1972.9|2
1770959560000|2026-02-13 05:12:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770959670000|2026-02-13 05:14:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770959710000|2026-02-13 05:15:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1770959950000|2026-02-13 05:19:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770960110000|2026-02-13 05:21:50|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770960140000|2026-02-13 05:22:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770960150000|2026-02-13 05:22:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770960250000|2026-02-13 05:24:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1770960260000|2026-02-13 05:24:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770960270000|2026-02-13 05:24:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1770960310000|2026-02-13 05:25:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770960320000|2026-02-13 05:25:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1770960440000|2026-02-13 05:27:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770960450000|2026-02-13 05:27:30|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|4
1770960470000|2026-02-13 05:27:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770960540000|2026-02-13 05:29:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1770960580000|2026-02-13 05:29:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1770960600000|2026-02-13 05:30:00|1977.3|1971.3|1977.8|1971.8|1978|1972|1977.3|1971.3|5
1770960610000|2026-02-13 05:30:10|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|2
1770960620000|2026-02-13 05:30:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770960630000|2026-02-13 05:30:30|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1770960650000|2026-02-13 05:30:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1770960660000|2026-02-13 05:31:00|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977|1971|5
1770960670000|2026-02-13 05:31:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977|1971|5
1770960700000|2026-02-13 05:31:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770960760000|2026-02-13 05:32:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770960770000|2026-02-13 05:32:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1770960810000|2026-02-13 05:33:30|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1770960820000|2026-02-13 05:33:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770960840000|2026-02-13 05:34:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1770960880000|2026-02-13 05:34:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770960910000|2026-02-13 05:35:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770960940000|2026-02-13 05:35:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770961010000|2026-02-13 05:36:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1770961020000|2026-02-13 05:37:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770961030000|2026-02-13 05:37:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1770961060000|2026-02-13 05:37:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1770961120000|2026-02-13 05:38:40|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1770961140000|2026-02-13 05:39:00|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|2
1770961200000|2026-02-13 05:40:00|1977.1|1971.1|1978|1972|1978|1972|1977.1|1971.1|4
1770961220000|2026-02-13 05:40:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770961230000|2026-02-13 05:40:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770961250000|2026-02-13 05:40:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770961370000|2026-02-13 05:42:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770961400000|2026-02-13 05:43:20|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|3
1770961420000|2026-02-13 05:43:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770961460000|2026-02-13 05:44:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770961510000|2026-02-13 05:45:10|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1770961520000|2026-02-13 05:45:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770961530000|2026-02-13 05:45:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770961540000|2026-02-13 05:45:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1770961550000|2026-02-13 05:45:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770961600000|2026-02-13 05:46:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770961630000|2026-02-13 05:47:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1770961650000|2026-02-13 05:47:30|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1770961760000|2026-02-13 05:49:20|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1770961840000|2026-02-13 05:50:40|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1770961860000|2026-02-13 05:51:00|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1770961880000|2026-02-13 05:51:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770961930000|2026-02-13 05:52:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770961940000|2026-02-13 05:52:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1770961990000|2026-02-13 05:53:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1770962020000|2026-02-13 05:53:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1770962030000|2026-02-13 05:53:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770962060000|2026-02-13 05:54:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770962090000|2026-02-13 05:54:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770962220000|2026-02-13 05:57:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770962300000|2026-02-13 05:58:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770962370000|2026-02-13 05:59:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770962410000|2026-02-13 06:00:10|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|2
1770962430000|2026-02-13 06:00:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770962440000|2026-02-13 06:00:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1770962450000|2026-02-13 06:00:50|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|4
1770962470000|2026-02-13 06:01:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1770962500000|2026-02-13 06:01:40|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|2
1770962510000|2026-02-13 06:01:50|1977.8|1971.8|1978|1972|1978|1972|1977.3|1971.3|4
1770962520000|2026-02-13 06:02:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770962530000|2026-02-13 06:02:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1770962550000|2026-02-13 06:02:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770962590000|2026-02-13 06:03:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770962670000|2026-02-13 06:04:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770962680000|2026-02-13 06:04:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1770962810000|2026-02-13 06:06:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770962820000|2026-02-13 06:07:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1770962860000|2026-02-13 06:07:40|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1770963000000|2026-02-13 06:10:00|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770963010000|2026-02-13 06:10:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770963050000|2026-02-13 06:10:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770963060000|2026-02-13 06:11:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1770963210000|2026-02-13 06:13:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1770963220000|2026-02-13 06:13:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770963310000|2026-02-13 06:15:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1770963480000|2026-02-13 06:18:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1770963490000|2026-02-13 06:18:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770963640000|2026-02-13 06:20:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770963650000|2026-02-13 06:20:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1770963660000|2026-02-13 06:21:00|1979.3|1973.3|1979|1973|1979.5|1973.5|1979|1973|4
1770963690000|2026-02-13 06:21:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770963710000|2026-02-13 06:21:50|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|3
1770963750000|2026-02-13 06:22:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1770963760000|2026-02-13 06:22:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1770963770000|2026-02-13 06:22:50|1980.9|1974.9|1980|1974|1980.9|1974.9|1980|1974|2
1770963850000|2026-02-13 06:24:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770963860000|2026-02-13 06:24:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1770963900000|2026-02-13 06:25:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1770963940000|2026-02-13 06:25:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770963950000|2026-02-13 06:25:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770964000000|2026-02-13 06:26:40|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|4
1770964020000|2026-02-13 06:27:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770964050000|2026-02-13 06:27:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1770964070000|2026-02-13 06:27:50|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|2
1770964090000|2026-02-13 06:28:10|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1770964120000|2026-02-13 06:28:40|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1770964130000|2026-02-13 06:28:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1770964150000|2026-02-13 06:29:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1770964190000|2026-02-13 06:29:50|1980.8|1974.8|1981|1975|1981.3|1975.3|1980.8|1974.8|4
1770964240000|2026-02-13 06:30:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1770964250000|2026-02-13 06:30:50|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1770964270000|2026-02-13 06:31:10|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|3
1770964280000|2026-02-13 06:31:20|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|3
1770964320000|2026-02-13 06:32:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1770964350000|2026-02-13 06:32:30|1980.8|1974.8|1981.4|1975.4|1981.4|1975.4|1980.8|1974.8|4
1770964360000|2026-02-13 06:32:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1770964370000|2026-02-13 06:32:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1770964380000|2026-02-13 06:33:00|1981|1975|1981|1975|1981|1975|1980.8|1974.8|5
1770964390000|2026-02-13 06:33:10|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|3
1770964440000|2026-02-13 06:34:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.8|1973.8|3
1770964480000|2026-02-13 06:34:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770964490000|2026-02-13 06:34:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770964510000|2026-02-13 06:35:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1770964520000|2026-02-13 06:35:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770964530000|2026-02-13 06:35:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1770964550000|2026-02-13 06:35:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770964560000|2026-02-13 06:36:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1770964680000|2026-02-13 06:38:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770964740000|2026-02-13 06:39:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770964800000|2026-02-13 06:40:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770964850000|2026-02-13 06:40:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770964860000|2026-02-13 06:41:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770964910000|2026-02-13 06:41:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770965030000|2026-02-13 06:43:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770965060000|2026-02-13 06:44:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770965270000|2026-02-13 06:47:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770965280000|2026-02-13 06:48:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1770965290000|2026-02-13 06:48:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770965370000|2026-02-13 06:49:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770965400000|2026-02-13 06:50:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770965420000|2026-02-13 06:50:20|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1770965440000|2026-02-13 06:50:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1770965470000|2026-02-13 06:51:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770965490000|2026-02-13 06:51:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770965500000|2026-02-13 06:51:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1770965520000|2026-02-13 06:52:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1770965560000|2026-02-13 06:52:40|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1770965610000|2026-02-13 06:53:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1770965630000|2026-02-13 06:53:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770965640000|2026-02-13 06:54:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1770965690000|2026-02-13 06:54:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770965710000|2026-02-13 06:55:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1770965740000|2026-02-13 06:55:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770965760000|2026-02-13 06:56:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1770965900000|2026-02-13 06:58:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1770965980000|2026-02-13 06:59:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1770965990000|2026-02-13 06:59:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1770966010000|2026-02-13 07:00:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1770966080000|2026-02-13 07:01:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1770966090000|2026-02-13 07:01:30|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|4
1770966170000|2026-02-13 07:02:50|1978.3|1972.3|1977.5|1971.5|1978.3|1972.3|1977.5|1971.5|2
1770966340000|2026-02-13 07:05:40|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1770966350000|2026-02-13 07:05:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1770966360000|2026-02-13 07:06:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770966600000|2026-02-13 07:10:00|1977.8|1971.8|1977.5|1971.5|1978|1972|1977.5|1971.5|3
1770966690000|2026-02-13 07:11:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770966760000|2026-02-13 07:12:40|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1770966830000|2026-02-13 07:13:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1770966920000|2026-02-13 07:15:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770967050000|2026-02-13 07:17:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770967060000|2026-02-13 07:17:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1770967070000|2026-02-13 07:17:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1770967360000|2026-02-13 07:22:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1770967370000|2026-02-13 07:22:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770967450000|2026-02-13 07:24:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770967460000|2026-02-13 07:24:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770967530000|2026-02-13 07:25:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1770967610000|2026-02-13 07:26:50|1978.3|1972.3|1977.5|1971.5|1978.3|1972.3|1977.5|1971.5|2
1770967730000|2026-02-13 07:28:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|3
1770967740000|2026-02-13 07:29:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770967790000|2026-02-13 07:29:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770967800000|2026-02-13 07:30:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1770967920000|2026-02-13 07:32:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770968070000|2026-02-13 07:34:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770968100000|2026-02-13 07:35:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770968180000|2026-02-13 07:36:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770968210000|2026-02-13 07:36:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770968380000|2026-02-13 07:39:40|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770968490000|2026-02-13 07:41:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1770968530000|2026-02-13 07:42:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770968540000|2026-02-13 07:42:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1770968580000|2026-02-13 07:43:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770968600000|2026-02-13 07:43:20|1977.8|1971.8|1978.4|1972.4|1978.4|1972.4|1977.8|1971.8|3
1770968650000|2026-02-13 07:44:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1770968740000|2026-02-13 07:45:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770968750000|2026-02-13 07:45:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1770968840000|2026-02-13 07:47:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1770968850000|2026-02-13 07:47:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770968920000|2026-02-13 07:48:40|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|4
1770968940000|2026-02-13 07:49:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770968950000|2026-02-13 07:49:10|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1770968970000|2026-02-13 07:49:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770968980000|2026-02-13 07:49:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1770969270000|2026-02-13 07:54:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770969280000|2026-02-13 07:54:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1770969290000|2026-02-13 07:54:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1770969450000|2026-02-13 07:57:30|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1770969490000|2026-02-13 07:58:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1770969500000|2026-02-13 07:58:20|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1770969510000|2026-02-13 07:58:30|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1770969520000|2026-02-13 07:58:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1770969540000|2026-02-13 07:59:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1770969570000|2026-02-13 07:59:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1770969590000|2026-02-13 07:59:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770969600000|2026-02-13 08:00:00|1975.8|1969.8|1975.1|1969.1|1976|1970|1974.9|1968.9|10
1770969630000|2026-02-13 08:00:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770969650000|2026-02-13 08:00:50|1975.8|1969.8|1976|1970|1976|1970|1975.5|1969.5|3
1770969660000|2026-02-13 08:01:00|1975.8|1969.8|1975|1969|1975.8|1969.8|1975|1969|4
1770969690000|2026-02-13 08:01:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770969700000|2026-02-13 08:01:40|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1770969720000|2026-02-13 08:02:00|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|4
1770969740000|2026-02-13 08:02:20|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1770969780000|2026-02-13 08:03:00|1973.1|1967.1|1974|1968|1974|1968|1972.6|1966.6|7
1770969790000|2026-02-13 08:03:10|1973.8|1967.8|1974.3|1968.3|1974.8|1968.8|1973.8|1967.8|8
1770969800000|2026-02-13 08:03:20|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|4
1770969810000|2026-02-13 08:03:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1770969820000|2026-02-13 08:03:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974|1968|4
1770969830000|2026-02-13 08:03:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1770969850000|2026-02-13 08:04:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|3
1770969860000|2026-02-13 08:04:20|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1770969870000|2026-02-13 08:04:30|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|3
1770969880000|2026-02-13 08:04:40|1976.4|1970.4|1977|1971|1977|1971|1976.4|1970.4|3
1770969890000|2026-02-13 08:04:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1770969900000|2026-02-13 08:05:00|1977.8|1971.8|1976.8|1970.8|1977.8|1971.8|1976.8|1970.8|3
1770969910000|2026-02-13 08:05:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1770969930000|2026-02-13 08:05:30|1977.1|1971.1|1977.8|1971.8|1977.8|1971.8|1977.1|1971.1|3
1770969940000|2026-02-13 08:05:40|1977.5|1971.5|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|3
1770969950000|2026-02-13 08:05:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|3
1770969960000|2026-02-13 08:06:00|1978.5|1972.5|1978.8|1972.8|1979|1973|1978.5|1972.5|4
1770969970000|2026-02-13 08:06:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1770969980000|2026-02-13 08:06:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1770969990000|2026-02-13 08:06:30|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|3
1770970000000|2026-02-13 08:06:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1770970010000|2026-02-13 08:06:50|1978.4|1972.4|1979.5|1973.5|1979.5|1973.5|1978.4|1972.4|3
1770970020000|2026-02-13 08:07:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979|1973|4
1770970030000|2026-02-13 08:07:10|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|4
1770970040000|2026-02-13 08:07:20|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1770970050000|2026-02-13 08:07:30|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|3
1770970070000|2026-02-13 08:07:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1770970080000|2026-02-13 08:08:00|1977.3|1971.3|1976|1970|1977.3|1971.3|1976|1970|3
1770970090000|2026-02-13 08:08:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1770970100000|2026-02-13 08:08:20|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1770970140000|2026-02-13 08:09:00|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|2
1770970180000|2026-02-13 08:09:40|1974.5|1968.5|1973.5|1967.5|1974.5|1968.5|1973.5|1967.5|4
1770970190000|2026-02-13 08:09:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1770970210000|2026-02-13 08:10:10|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|4
1770970260000|2026-02-13 08:11:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|3
1770970290000|2026-02-13 08:11:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770970310000|2026-02-13 08:11:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770970320000|2026-02-13 08:12:00|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|3
1770970330000|2026-02-13 08:12:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770970340000|2026-02-13 08:12:20|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1770970370000|2026-02-13 08:12:50|1972.4|1966.4|1973|1967|1973|1967|1972.4|1966.4|3
1770970380000|2026-02-13 08:13:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770970390000|2026-02-13 08:13:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770970400000|2026-02-13 08:13:20|1973|1967|1972.6|1966.6|1973|1967|1972.6|1966.6|2
1770970410000|2026-02-13 08:13:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770970420000|2026-02-13 08:13:40|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1770970430000|2026-02-13 08:13:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1770970440000|2026-02-13 08:14:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770970490000|2026-02-13 08:14:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770970530000|2026-02-13 08:15:30|1972|1966|1972.8|1966.8|1972.8|1966.8|1972|1966|3
1770970550000|2026-02-13 08:15:50|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1770970580000|2026-02-13 08:16:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770970590000|2026-02-13 08:16:30|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1770970600000|2026-02-13 08:16:40|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770970660000|2026-02-13 08:17:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1770970700000|2026-02-13 08:18:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770970730000|2026-02-13 08:18:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770970750000|2026-02-13 08:19:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770970800000|2026-02-13 08:20:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1770970860000|2026-02-13 08:21:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1770970930000|2026-02-13 08:22:10|1972.1|1966.1|1971.5|1965.5|1972.1|1966.1|1971.5|1965.5|4
1770970960000|2026-02-13 08:22:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770970980000|2026-02-13 08:23:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1770971000000|2026-02-13 08:23:20|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|3
1770971020000|2026-02-13 08:23:40|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1770971060000|2026-02-13 08:24:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770971070000|2026-02-13 08:24:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1770971130000|2026-02-13 08:25:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770971160000|2026-02-13 08:26:00|1971|1965|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|3
1770971170000|2026-02-13 08:26:10|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|4
1770971180000|2026-02-13 08:26:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770971190000|2026-02-13 08:26:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1770971200000|2026-02-13 08:26:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1770971210000|2026-02-13 08:26:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1770971220000|2026-02-13 08:27:00|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1770971240000|2026-02-13 08:27:20|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1770971260000|2026-02-13 08:27:40|1971.3|1965.3|1971.9|1965.9|1971.9|1965.9|1971.3|1965.3|2
1770971290000|2026-02-13 08:28:10|1972.3|1966.3|1973.4|1967.4|1973.4|1967.4|1972.3|1966.3|6
1770971300000|2026-02-13 08:28:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770971310000|2026-02-13 08:28:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1770971440000|2026-02-13 08:30:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770971460000|2026-02-13 08:31:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1770971470000|2026-02-13 08:31:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770971520000|2026-02-13 08:32:00|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1770971560000|2026-02-13 08:32:40|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1770971680000|2026-02-13 08:34:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770971700000|2026-02-13 08:35:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770971740000|2026-02-13 08:35:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1770971760000|2026-02-13 08:36:00|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|3
1770971810000|2026-02-13 08:36:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1770971820000|2026-02-13 08:37:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770971850000|2026-02-13 08:37:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770971860000|2026-02-13 08:37:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|6
1770971870000|2026-02-13 08:37:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1770971880000|2026-02-13 08:38:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1770971910000|2026-02-13 08:38:30|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1770971930000|2026-02-13 08:38:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1770971950000|2026-02-13 08:39:10|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1770972010000|2026-02-13 08:40:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1770972070000|2026-02-13 08:41:10|1971.4|1965.4|1972|1966|1972|1966|1971.4|1965.4|3
1770972120000|2026-02-13 08:42:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770972170000|2026-02-13 08:42:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1770972190000|2026-02-13 08:43:10|1971.3|1965.3|1969.5|1963.5|1971.3|1965.3|1969.5|1963.5|4
1770972200000|2026-02-13 08:43:20|1969.4|1963.4|1970.3|1964.3|1970.3|1964.3|1969.4|1963.4|4
1770972210000|2026-02-13 08:43:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770972220000|2026-02-13 08:43:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770972240000|2026-02-13 08:44:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770972270000|2026-02-13 08:44:30|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1770972280000|2026-02-13 08:44:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1770972290000|2026-02-13 08:44:50|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1770972300000|2026-02-13 08:45:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770972320000|2026-02-13 08:45:20|1973.4|1967.4|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|4
1770972360000|2026-02-13 08:46:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770972410000|2026-02-13 08:46:50|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1770972420000|2026-02-13 08:47:00|1973.6|1967.6|1973.8|1967.8|1974.4|1968.4|1973.6|1967.6|4
1770972440000|2026-02-13 08:47:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770972590000|2026-02-13 08:49:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1770972650000|2026-02-13 08:50:50|1973.8|1967.8|1972.5|1966.5|1973.8|1967.8|1972.5|1966.5|2
1770972710000|2026-02-13 08:51:50|1972.6|1966.6|1973|1967|1973|1967|1972.6|1966.6|2
1770972830000|2026-02-13 08:53:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770972860000|2026-02-13 08:54:20|1973.5|1967.5|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|3
1770972900000|2026-02-13 08:55:00|1974.4|1968.4|1973.5|1967.5|1974.4|1968.4|1973.5|1967.5|3
1770973000000|2026-02-13 08:56:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1770973100000|2026-02-13 08:58:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770973180000|2026-02-13 08:59:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1770973200000|2026-02-13 09:00:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1770973210000|2026-02-13 09:00:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1770973260000|2026-02-13 09:01:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1770973280000|2026-02-13 09:01:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1770973290000|2026-02-13 09:01:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1770973300000|2026-02-13 09:01:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770973310000|2026-02-13 09:01:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1770973320000|2026-02-13 09:02:00|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|3
1770973330000|2026-02-13 09:02:10|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1770973340000|2026-02-13 09:02:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1770973350000|2026-02-13 09:02:30|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1770973360000|2026-02-13 09:02:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770973380000|2026-02-13 09:03:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1770973400000|2026-02-13 09:03:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770973410000|2026-02-13 09:03:30|1973.5|1967.5|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1770973420000|2026-02-13 09:03:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770973430000|2026-02-13 09:03:50|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1770973470000|2026-02-13 09:04:30|1973.5|1967.5|1975|1969|1975|1969|1973.5|1967.5|4
1770973480000|2026-02-13 09:04:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1770973500000|2026-02-13 09:05:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1770973520000|2026-02-13 09:05:20|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1770973530000|2026-02-13 09:05:30|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1770973560000|2026-02-13 09:06:00|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|2
1770973570000|2026-02-13 09:06:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770973580000|2026-02-13 09:06:20|1973.5|1967.5|1974.4|1968.4|1974.4|1968.4|1973.5|1967.5|3
1770973590000|2026-02-13 09:06:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770973700000|2026-02-13 09:08:20|1974|1968|1973.1|1967.1|1974|1968|1973.1|1967.1|5
1770973710000|2026-02-13 09:08:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770973720000|2026-02-13 09:08:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770973730000|2026-02-13 09:08:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770973760000|2026-02-13 09:09:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1770973780000|2026-02-13 09:09:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770973800000|2026-02-13 09:10:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1770973900000|2026-02-13 09:11:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1770973910000|2026-02-13 09:11:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770973960000|2026-02-13 09:12:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1770973970000|2026-02-13 09:12:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|3
1770973980000|2026-02-13 09:13:00|1975.5|1969.5|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|5
1770974040000|2026-02-13 09:14:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770974090000|2026-02-13 09:14:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770974100000|2026-02-13 09:15:00|1975|1969|1973.5|1967.5|1975|1969|1973.5|1967.5|4
1770974110000|2026-02-13 09:15:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770974120000|2026-02-13 09:15:20|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|2
1770974140000|2026-02-13 09:15:40|1973.6|1967.6|1973|1967|1973.6|1967.6|1973|1967|2
1770974160000|2026-02-13 09:16:00|1973.3|1967.3|1974.3|1968.3|1974.3|1968.3|1973.3|1967.3|2
1770974220000|2026-02-13 09:17:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1770974250000|2026-02-13 09:17:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1770974300000|2026-02-13 09:18:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1770974340000|2026-02-13 09:19:00|1974.9|1968.9|1975.1|1969.1|1975.3|1969.3|1974.9|1968.9|4
1770974400000|2026-02-13 09:20:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1770974480000|2026-02-13 09:21:20|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1770974540000|2026-02-13 09:22:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1770974550000|2026-02-13 09:22:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1770974600000|2026-02-13 09:23:20|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1770974640000|2026-02-13 09:24:00|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|2
1770974910000|2026-02-13 09:28:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1770974920000|2026-02-13 09:28:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1770974950000|2026-02-13 09:29:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770974990000|2026-02-13 09:29:50|1975|1969|1975.1|1969.1|1975.3|1969.3|1975|1969|3
1770975000000|2026-02-13 09:30:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770975040000|2026-02-13 09:30:40|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|3
1770975050000|2026-02-13 09:30:50|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1770975110000|2026-02-13 09:31:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1770975320000|2026-02-13 09:35:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770975380000|2026-02-13 09:36:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1770975430000|2026-02-13 09:37:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1770975440000|2026-02-13 09:37:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1770975490000|2026-02-13 09:38:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1770975500000|2026-02-13 09:38:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1770975550000|2026-02-13 09:39:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770975580000|2026-02-13 09:39:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770975600000|2026-02-13 09:40:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770975640000|2026-02-13 09:40:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1770975670000|2026-02-13 09:41:10|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770975690000|2026-02-13 09:41:30|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1770975730000|2026-02-13 09:42:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1770975760000|2026-02-13 09:42:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1770975840000|2026-02-13 09:44:00|1973|1967|1972.4|1966.4|1973|1967|1972.4|1966.4|3
1770975850000|2026-02-13 09:44:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770975860000|2026-02-13 09:44:20|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1770975940000|2026-02-13 09:45:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1770975950000|2026-02-13 09:45:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1770976000000|2026-02-13 09:46:40|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|3
1770976040000|2026-02-13 09:47:20|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1770976050000|2026-02-13 09:47:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1770976060000|2026-02-13 09:47:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770976070000|2026-02-13 09:47:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770976080000|2026-02-13 09:48:00|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1770976100000|2026-02-13 09:48:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1770976270000|2026-02-13 09:51:10|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1770976290000|2026-02-13 09:51:30|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|2
1770976300000|2026-02-13 09:51:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770976380000|2026-02-13 09:53:00|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|2
1770976390000|2026-02-13 09:53:10|1971.3|1965.3|1971|1965|1971.3|1965.3|1970.8|1964.8|4
1770976440000|2026-02-13 09:54:00|1970.9|1964.9|1970.9|1964.9|1971|1965|1970.9|1964.9|3
1770976460000|2026-02-13 09:54:20|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|2
1770976500000|2026-02-13 09:55:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1770976570000|2026-02-13 09:56:10|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1770976590000|2026-02-13 09:56:30|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1770976640000|2026-02-13 09:57:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770976670000|2026-02-13 09:57:50|1971|1965|1970.5|1964.5|1971.1|1965.1|1970.5|1964.5|4
1770976680000|2026-02-13 09:58:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770976740000|2026-02-13 09:59:00|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1770976790000|2026-02-13 09:59:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770976890000|2026-02-13 10:01:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1770976900000|2026-02-13 10:01:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1770976950000|2026-02-13 10:02:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770976960000|2026-02-13 10:02:40|1969.4|1963.4|1968.8|1962.8|1969.4|1963.4|1968.8|1962.8|4
1770977000000|2026-02-13 10:03:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1770977010000|2026-02-13 10:03:30|1969.5|1963.5|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|3
1770977090000|2026-02-13 10:04:50|1969.9|1963.9|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|2
1770977230000|2026-02-13 10:07:10|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1770977240000|2026-02-13 10:07:20|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|4
1770977330000|2026-02-13 10:08:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770977470000|2026-02-13 10:11:10|1970.5|1964.5|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|3
1770977480000|2026-02-13 10:11:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770977520000|2026-02-13 10:12:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1770977640000|2026-02-13 10:14:00|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1770977760000|2026-02-13 10:16:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770977850000|2026-02-13 10:17:30|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|3
1770977860000|2026-02-13 10:17:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770977890000|2026-02-13 10:18:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770977960000|2026-02-13 10:19:20|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1770978010000|2026-02-13 10:20:10|1969|1963|1969.4|1963.4|1969.5|1963.5|1969|1963|5
1770978070000|2026-02-13 10:21:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770978090000|2026-02-13 10:21:30|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1770978150000|2026-02-13 10:22:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770978200000|2026-02-13 10:23:20|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1770978230000|2026-02-13 10:23:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1770978270000|2026-02-13 10:24:30|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1770978280000|2026-02-13 10:24:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1770978340000|2026-02-13 10:25:40|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1770978360000|2026-02-13 10:26:00|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1770978380000|2026-02-13 10:26:20|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|2
1770978450000|2026-02-13 10:27:30|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1770978460000|2026-02-13 10:27:40|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1770978470000|2026-02-13 10:27:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770978530000|2026-02-13 10:28:50|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1770978570000|2026-02-13 10:29:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770978780000|2026-02-13 10:33:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770978790000|2026-02-13 10:33:10|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1770978840000|2026-02-13 10:34:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770978850000|2026-02-13 10:34:10|1970.6|1964.6|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1770978880000|2026-02-13 10:34:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1770978940000|2026-02-13 10:35:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1770978990000|2026-02-13 10:36:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1770979160000|2026-02-13 10:39:20|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1770979700000|2026-02-13 10:48:20|1970.5|1964.5|1969.8|1963.8|1970.5|1964.5|1969.8|1963.8|2
1770979730000|2026-02-13 10:48:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1770979880000|2026-02-13 10:51:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770980030000|2026-02-13 10:53:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1770980100000|2026-02-13 10:55:00|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1770980120000|2026-02-13 10:55:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1770980140000|2026-02-13 10:55:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1770980200000|2026-02-13 10:56:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1770980230000|2026-02-13 10:57:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1770980390000|2026-02-13 10:59:50|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1770980400000|2026-02-13 11:00:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1770980430000|2026-02-13 11:00:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770980660000|2026-02-13 11:04:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770980670000|2026-02-13 11:04:30|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1770980700000|2026-02-13 11:05:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1770980750000|2026-02-13 11:05:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1770980780000|2026-02-13 11:06:20|1969.4|1963.4|1969|1963|1969.4|1963.4|1968.5|1962.5|4
1770980870000|2026-02-13 11:07:50|1968.9|1962.9|1969|1963|1969|1963|1968.6|1962.6|4
1770980960000|2026-02-13 11:09:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1770981010000|2026-02-13 11:10:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770981070000|2026-02-13 11:11:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770981100000|2026-02-13 11:11:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1770981360000|2026-02-13 11:16:00|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1770981420000|2026-02-13 11:17:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1770981440000|2026-02-13 11:17:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1770981550000|2026-02-13 11:19:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1770981660000|2026-02-13 11:21:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770981720000|2026-02-13 11:22:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770981770000|2026-02-13 11:22:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1770981830000|2026-02-13 11:23:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|5
1770981840000|2026-02-13 11:24:00|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|2
1770982000000|2026-02-13 11:26:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770982010000|2026-02-13 11:26:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1770982070000|2026-02-13 11:27:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1770982110000|2026-02-13 11:28:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1770982240000|2026-02-13 11:30:40|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|2
1770982270000|2026-02-13 11:31:10|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1770982300000|2026-02-13 11:31:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770982310000|2026-02-13 11:31:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770982380000|2026-02-13 11:33:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770982440000|2026-02-13 11:34:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1770982510000|2026-02-13 11:35:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770982550000|2026-02-13 11:35:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770982680000|2026-02-13 11:38:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770982720000|2026-02-13 11:38:40|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1770982770000|2026-02-13 11:39:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770982800000|2026-02-13 11:40:00|1966.8|1960.8|1965.9|1959.9|1966.8|1960.8|1965.9|1959.9|2
1770982830000|2026-02-13 11:40:30|1965.3|1959.3|1966|1960|1966|1960|1965.3|1959.3|3
1770982850000|2026-02-13 11:40:50|1966.1|1960.1|1967.1|1961.1|1967.5|1961.5|1966.1|1960.1|6
1770982910000|2026-02-13 11:41:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1770983050000|2026-02-13 11:44:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1770983160000|2026-02-13 11:46:00|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1770983180000|2026-02-13 11:46:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770983190000|2026-02-13 11:46:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770983200000|2026-02-13 11:46:40|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1770983230000|2026-02-13 11:47:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770983240000|2026-02-13 11:47:20|1965.4|1959.4|1965|1959|1965.4|1959.4|1964.9|1958.9|3
1770983380000|2026-02-13 11:49:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|3
1770983390000|2026-02-13 11:49:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770983400000|2026-02-13 11:50:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1770983470000|2026-02-13 11:51:10|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1770983490000|2026-02-13 11:51:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770983500000|2026-02-13 11:51:40|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770983520000|2026-02-13 11:52:00|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1770983550000|2026-02-13 11:52:30|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1770983600000|2026-02-13 11:53:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770983650000|2026-02-13 11:54:10|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|2
1770983670000|2026-02-13 11:54:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1770983690000|2026-02-13 11:54:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770983700000|2026-02-13 11:55:00|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1770983760000|2026-02-13 11:56:00|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|3
1770983770000|2026-02-13 11:56:10|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1770983780000|2026-02-13 11:56:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770983800000|2026-02-13 11:56:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770983850000|2026-02-13 11:57:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770983910000|2026-02-13 11:58:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770983950000|2026-02-13 11:59:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770983960000|2026-02-13 11:59:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770983970000|2026-02-13 11:59:30|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|4
1770984010000|2026-02-13 12:00:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1770984080000|2026-02-13 12:01:20|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1770984090000|2026-02-13 12:01:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770984100000|2026-02-13 12:01:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770984110000|2026-02-13 12:01:50|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1770984130000|2026-02-13 12:02:10|1965.8|1959.8|1966.5|1960.5|1966.8|1960.8|1965.5|1959.5|4
1770984160000|2026-02-13 12:02:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770984170000|2026-02-13 12:02:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770984180000|2026-02-13 12:03:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770984190000|2026-02-13 12:03:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770984210000|2026-02-13 12:03:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1770984250000|2026-02-13 12:04:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770984270000|2026-02-13 12:04:30|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1770984280000|2026-02-13 12:04:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1770984310000|2026-02-13 12:05:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1770984320000|2026-02-13 12:05:20|1964.9|1958.9|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|2
1770984340000|2026-02-13 12:05:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770984370000|2026-02-13 12:06:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770984380000|2026-02-13 12:06:20|1965.4|1959.4|1964.5|1958.5|1965.4|1959.4|1964.5|1958.5|3
1770984390000|2026-02-13 12:06:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1770984410000|2026-02-13 12:06:50|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|4
1770984420000|2026-02-13 12:07:00|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1770984430000|2026-02-13 12:07:10|1964.4|1958.4|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|3
1770984440000|2026-02-13 12:07:20|1964.9|1958.9|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|4
1770984450000|2026-02-13 12:07:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1770984460000|2026-02-13 12:07:40|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1770984480000|2026-02-13 12:08:00|1965.3|1959.3|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1770984510000|2026-02-13 12:08:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770984520000|2026-02-13 12:08:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770984530000|2026-02-13 12:08:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770984540000|2026-02-13 12:09:00|1964.9|1958.9|1965.9|1959.9|1965.9|1959.9|1964.6|1958.6|4
1770984550000|2026-02-13 12:09:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1770984560000|2026-02-13 12:09:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770984570000|2026-02-13 12:09:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1770984580000|2026-02-13 12:09:40|1965.1|1959.1|1965.8|1959.8|1965.8|1959.8|1965.1|1959.1|2
1770984590000|2026-02-13 12:09:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770984600000|2026-02-13 12:10:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770984610000|2026-02-13 12:10:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770984630000|2026-02-13 12:10:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770984650000|2026-02-13 12:10:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770984680000|2026-02-13 12:11:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770984700000|2026-02-13 12:11:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770984720000|2026-02-13 12:12:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1770984740000|2026-02-13 12:12:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770984750000|2026-02-13 12:12:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|4
1770984770000|2026-02-13 12:12:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770984800000|2026-02-13 12:13:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770984810000|2026-02-13 12:13:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770984820000|2026-02-13 12:13:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1770984850000|2026-02-13 12:14:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770984880000|2026-02-13 12:14:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770984910000|2026-02-13 12:15:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1770984940000|2026-02-13 12:15:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770984950000|2026-02-13 12:15:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770984960000|2026-02-13 12:16:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770985050000|2026-02-13 12:17:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770985090000|2026-02-13 12:18:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770985120000|2026-02-13 12:18:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770985160000|2026-02-13 12:19:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770985200000|2026-02-13 12:20:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770985210000|2026-02-13 12:20:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770985290000|2026-02-13 12:21:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1770985300000|2026-02-13 12:21:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770985410000|2026-02-13 12:23:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770985520000|2026-02-13 12:25:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770985550000|2026-02-13 12:25:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770985580000|2026-02-13 12:26:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770985810000|2026-02-13 12:30:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770985820000|2026-02-13 12:30:20|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1770985840000|2026-02-13 12:30:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770985870000|2026-02-13 12:31:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770985910000|2026-02-13 12:31:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770986040000|2026-02-13 12:34:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770986110000|2026-02-13 12:35:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770986140000|2026-02-13 12:35:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770986190000|2026-02-13 12:36:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770986220000|2026-02-13 12:37:00|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1770986260000|2026-02-13 12:37:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770986420000|2026-02-13 12:40:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770986450000|2026-02-13 12:40:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770986460000|2026-02-13 12:41:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1770986520000|2026-02-13 12:42:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770986530000|2026-02-13 12:42:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770986670000|2026-02-13 12:44:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770986680000|2026-02-13 12:44:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1770986760000|2026-02-13 12:46:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770986770000|2026-02-13 12:46:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770986800000|2026-02-13 12:46:40|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1770986810000|2026-02-13 12:46:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770986820000|2026-02-13 12:47:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770986900000|2026-02-13 12:48:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770986910000|2026-02-13 12:48:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770986930000|2026-02-13 12:48:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770986950000|2026-02-13 12:49:10|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|3
1770986960000|2026-02-13 12:49:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770987000000|2026-02-13 12:50:00|1964.4|1958.4|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|3
1770987010000|2026-02-13 12:50:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1770987020000|2026-02-13 12:50:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770987030000|2026-02-13 12:50:30|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|3
1770987040000|2026-02-13 12:50:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770987050000|2026-02-13 12:50:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770987060000|2026-02-13 12:51:00|1966.3|1960.3|1966.5|1960.5|1966.8|1960.8|1966.3|1960.3|3
1770987070000|2026-02-13 12:51:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1770987080000|2026-02-13 12:51:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1770987100000|2026-02-13 12:51:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770987130000|2026-02-13 12:52:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770987140000|2026-02-13 12:52:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770987270000|2026-02-13 12:54:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770987500000|2026-02-13 12:58:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770987600000|2026-02-13 13:00:00|1965.9|1959.9|1966.1|1960.1|1966.4|1960.4|1965.9|1959.9|3
1770987610000|2026-02-13 13:00:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770987620000|2026-02-13 13:00:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770987630000|2026-02-13 13:00:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770987640000|2026-02-13 13:00:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770987650000|2026-02-13 13:00:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770987680000|2026-02-13 13:01:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770987690000|2026-02-13 13:01:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770987700000|2026-02-13 13:01:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770987760000|2026-02-13 13:02:40|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|3
1770987780000|2026-02-13 13:03:00|1964.9|1958.9|1964.9|1958.9|1965|1959|1964.9|1958.9|3
1770987800000|2026-02-13 13:03:20|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1770987810000|2026-02-13 13:03:30|1966.1|1960.1|1966|1960|1966.1|1960.1|1965.9|1959.9|4
1770987910000|2026-02-13 13:05:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770987920000|2026-02-13 13:05:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770987930000|2026-02-13 13:05:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770987960000|2026-02-13 13:06:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770987980000|2026-02-13 13:06:20|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1770988120000|2026-02-13 13:08:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770988190000|2026-02-13 13:09:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770988250000|2026-02-13 13:10:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770988260000|2026-02-13 13:11:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770988310000|2026-02-13 13:11:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770988380000|2026-02-13 13:13:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770988420000|2026-02-13 13:13:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770988440000|2026-02-13 13:14:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770988470000|2026-02-13 13:14:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770988480000|2026-02-13 13:14:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770988490000|2026-02-13 13:14:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770988510000|2026-02-13 13:15:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770988520000|2026-02-13 13:15:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1770988540000|2026-02-13 13:15:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1770988550000|2026-02-13 13:15:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1770988560000|2026-02-13 13:16:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770988570000|2026-02-13 13:16:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770988590000|2026-02-13 13:16:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770988600000|2026-02-13 13:16:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770988610000|2026-02-13 13:16:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770988630000|2026-02-13 13:17:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770988660000|2026-02-13 13:17:40|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1770988690000|2026-02-13 13:18:10|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1770988710000|2026-02-13 13:18:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770988720000|2026-02-13 13:18:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770988760000|2026-02-13 13:19:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770988770000|2026-02-13 13:19:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770988790000|2026-02-13 13:19:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770988800000|2026-02-13 13:20:00|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1770988840000|2026-02-13 13:20:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770989020000|2026-02-13 13:23:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1770989050000|2026-02-13 13:24:10|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1770989060000|2026-02-13 13:24:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1770989080000|2026-02-13 13:24:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770989090000|2026-02-13 13:24:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770989170000|2026-02-13 13:26:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770989180000|2026-02-13 13:26:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770989200000|2026-02-13 13:26:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1770989210000|2026-02-13 13:26:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1770989220000|2026-02-13 13:27:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770989230000|2026-02-13 13:27:10|1964.1|1958.1|1965.1|1959.1|1965.1|1959.1|1964.1|1958.1|2
1770989280000|2026-02-13 13:28:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770989320000|2026-02-13 13:28:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770989330000|2026-02-13 13:28:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770989350000|2026-02-13 13:29:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770989360000|2026-02-13 13:29:20|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1770989370000|2026-02-13 13:29:30|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1770989380000|2026-02-13 13:29:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770989390000|2026-02-13 13:29:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770989400000|2026-02-13 13:30:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770989410000|2026-02-13 13:30:10|1965.6|1959.6|1966.6|1960.6|1966.6|1960.6|1965.6|1959.6|2
1770989420000|2026-02-13 13:30:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1770989440000|2026-02-13 13:30:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770989450000|2026-02-13 13:30:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1770989460000|2026-02-13 13:31:00|1967.3|1961.3|1967.4|1961.4|1967.8|1961.8|1967.3|1961.3|3
1770989490000|2026-02-13 13:31:30|1967.3|1961.3|1966.1|1960.1|1967.3|1961.3|1966.1|1960.1|2
1770989500000|2026-02-13 13:31:40|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1770989520000|2026-02-13 13:32:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1770989530000|2026-02-13 13:32:10|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1770989540000|2026-02-13 13:32:20|1965.8|1959.8|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1770989560000|2026-02-13 13:32:40|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|2
1770989570000|2026-02-13 13:32:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1770989580000|2026-02-13 13:33:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1770989600000|2026-02-13 13:33:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770989620000|2026-02-13 13:33:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770989640000|2026-02-13 13:34:00|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1770989670000|2026-02-13 13:34:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770989680000|2026-02-13 13:34:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770989700000|2026-02-13 13:35:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770989720000|2026-02-13 13:35:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770989740000|2026-02-13 13:35:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770989760000|2026-02-13 13:36:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770989770000|2026-02-13 13:36:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|4
1770989860000|2026-02-13 13:37:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770989870000|2026-02-13 13:37:50|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1770989880000|2026-02-13 13:38:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770989910000|2026-02-13 13:38:30|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|2
1770989920000|2026-02-13 13:38:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770989930000|2026-02-13 13:38:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770989950000|2026-02-13 13:39:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770989960000|2026-02-13 13:39:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770989970000|2026-02-13 13:39:30|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770990000000|2026-02-13 13:40:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770990010000|2026-02-13 13:40:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770990060000|2026-02-13 13:41:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1770990070000|2026-02-13 13:41:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770990090000|2026-02-13 13:41:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770990100000|2026-02-13 13:41:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770990110000|2026-02-13 13:41:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|4
1770990120000|2026-02-13 13:42:00|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|3
1770990130000|2026-02-13 13:42:10|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1770990140000|2026-02-13 13:42:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1770990160000|2026-02-13 13:42:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770990240000|2026-02-13 13:44:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770990260000|2026-02-13 13:44:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1770990270000|2026-02-13 13:44:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770990430000|2026-02-13 13:47:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1770990450000|2026-02-13 13:47:30|1965.9|1959.9|1964.5|1958.5|1965.9|1959.9|1964.5|1958.5|2
1770990460000|2026-02-13 13:47:40|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|4
1770990500000|2026-02-13 13:48:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770990600000|2026-02-13 13:50:00|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|3
1770990660000|2026-02-13 13:51:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770990670000|2026-02-13 13:51:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770990760000|2026-02-13 13:52:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770990790000|2026-02-13 13:53:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770990800000|2026-02-13 13:53:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770990830000|2026-02-13 13:53:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770990840000|2026-02-13 13:54:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770990850000|2026-02-13 13:54:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770990880000|2026-02-13 13:54:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|4
1770990890000|2026-02-13 13:54:50|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1770990900000|2026-02-13 13:55:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770990910000|2026-02-13 13:55:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770990970000|2026-02-13 13:56:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770991120000|2026-02-13 13:58:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770991150000|2026-02-13 13:59:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770991180000|2026-02-13 13:59:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770991190000|2026-02-13 13:59:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770991210000|2026-02-13 14:00:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770991240000|2026-02-13 14:00:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770991260000|2026-02-13 14:01:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770991270000|2026-02-13 14:01:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770991290000|2026-02-13 14:01:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770991340000|2026-02-13 14:02:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770991370000|2026-02-13 14:02:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770991390000|2026-02-13 14:03:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770991400000|2026-02-13 14:03:20|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|2
1770991410000|2026-02-13 14:03:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770991420000|2026-02-13 14:03:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1770991450000|2026-02-13 14:04:10|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.6|1960.6|3
1770991480000|2026-02-13 14:04:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770991520000|2026-02-13 14:05:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770991530000|2026-02-13 14:05:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770991580000|2026-02-13 14:06:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770991600000|2026-02-13 14:06:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770991610000|2026-02-13 14:06:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770991700000|2026-02-13 14:08:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770991770000|2026-02-13 14:09:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770991800000|2026-02-13 14:10:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770991880000|2026-02-13 14:11:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770991890000|2026-02-13 14:11:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770991900000|2026-02-13 14:11:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1770991950000|2026-02-13 14:12:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770992220000|2026-02-13 14:17:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770992240000|2026-02-13 14:17:20|1965.1|1959.1|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|4
1770992250000|2026-02-13 14:17:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770992280000|2026-02-13 14:18:00|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|3
1770992290000|2026-02-13 14:18:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770992300000|2026-02-13 14:18:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770992310000|2026-02-13 14:18:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770992350000|2026-02-13 14:19:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770992360000|2026-02-13 14:19:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770992380000|2026-02-13 14:19:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770992400000|2026-02-13 14:20:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770992430000|2026-02-13 14:20:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770992560000|2026-02-13 14:22:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770992600000|2026-02-13 14:23:20|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|2
1770992640000|2026-02-13 14:24:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770992660000|2026-02-13 14:24:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770992700000|2026-02-13 14:25:00|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1770992710000|2026-02-13 14:25:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1770992720000|2026-02-13 14:25:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770992840000|2026-02-13 14:27:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770992870000|2026-02-13 14:27:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770992910000|2026-02-13 14:28:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770992930000|2026-02-13 14:28:50|1966.6|1960.6|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|2
1770992940000|2026-02-13 14:29:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770992980000|2026-02-13 14:29:40|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770993010000|2026-02-13 14:30:10|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1770993020000|2026-02-13 14:30:20|1966.9|1960.9|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|4
1770993080000|2026-02-13 14:31:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1770993100000|2026-02-13 14:31:40|1966.6|1960.6|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|2
1770993110000|2026-02-13 14:31:50|1967.6|1961.6|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|5
1770993160000|2026-02-13 14:32:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770993170000|2026-02-13 14:32:50|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1770993180000|2026-02-13 14:33:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770993190000|2026-02-13 14:33:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770993200000|2026-02-13 14:33:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770993210000|2026-02-13 14:33:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770993220000|2026-02-13 14:33:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1770993260000|2026-02-13 14:34:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1770993300000|2026-02-13 14:35:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770993320000|2026-02-13 14:35:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770993340000|2026-02-13 14:35:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770993390000|2026-02-13 14:36:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770993400000|2026-02-13 14:36:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770993460000|2026-02-13 14:37:40|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1770993470000|2026-02-13 14:37:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770993520000|2026-02-13 14:38:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770993580000|2026-02-13 14:39:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|4
1770993590000|2026-02-13 14:39:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770993600000|2026-02-13 14:40:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770993640000|2026-02-13 14:40:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770993650000|2026-02-13 14:40:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1770993690000|2026-02-13 14:41:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770993700000|2026-02-13 14:41:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770993740000|2026-02-13 14:42:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|4
1770993750000|2026-02-13 14:42:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770993760000|2026-02-13 14:42:40|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770993770000|2026-02-13 14:42:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770993780000|2026-02-13 14:43:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770993800000|2026-02-13 14:43:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770993810000|2026-02-13 14:43:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770993830000|2026-02-13 14:43:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1770993840000|2026-02-13 14:44:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770993850000|2026-02-13 14:44:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1770993860000|2026-02-13 14:44:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770993880000|2026-02-13 14:44:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770993900000|2026-02-13 14:45:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1770993910000|2026-02-13 14:45:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1770993920000|2026-02-13 14:45:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1770993930000|2026-02-13 14:45:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770993960000|2026-02-13 14:46:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770993990000|2026-02-13 14:46:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1770994000000|2026-02-13 14:46:40|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1770994010000|2026-02-13 14:46:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770994020000|2026-02-13 14:47:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770994050000|2026-02-13 14:47:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1770994080000|2026-02-13 14:48:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770994090000|2026-02-13 14:48:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1770994110000|2026-02-13 14:48:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1770994120000|2026-02-13 14:48:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770994140000|2026-02-13 14:49:00|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1770994160000|2026-02-13 14:49:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1770994190000|2026-02-13 14:49:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1770994200000|2026-02-13 14:50:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1770994210000|2026-02-13 14:50:10|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|6
1770994230000|2026-02-13 14:50:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770994240000|2026-02-13 14:50:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1770994260000|2026-02-13 14:51:00|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1770994320000|2026-02-13 14:52:00|1965.9|1959.9|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|5
1770994350000|2026-02-13 14:52:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770994360000|2026-02-13 14:52:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1770994370000|2026-02-13 14:52:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770994390000|2026-02-13 14:53:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770994400000|2026-02-13 14:53:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770994430000|2026-02-13 14:53:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1770994460000|2026-02-13 14:54:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770994470000|2026-02-13 14:54:30|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|4
1770994490000|2026-02-13 14:54:50|1965.4|1959.4|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|5
1770994500000|2026-02-13 14:55:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1770994510000|2026-02-13 14:55:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770994520000|2026-02-13 14:55:20|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1770994530000|2026-02-13 14:55:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770994540000|2026-02-13 14:55:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1770994560000|2026-02-13 14:56:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770994570000|2026-02-13 14:56:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770994580000|2026-02-13 14:56:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770994590000|2026-02-13 14:56:30|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|5
1770994600000|2026-02-13 14:56:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1770994610000|2026-02-13 14:56:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770994710000|2026-02-13 14:58:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1770994780000|2026-02-13 14:59:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|4
1770994800000|2026-02-13 15:00:00|1965.6|1959.6|1966.4|1960.4|1966.9|1960.9|1965.6|1959.6|5
1770994810000|2026-02-13 15:00:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770994820000|2026-02-13 15:00:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770994870000|2026-02-13 15:01:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770994890000|2026-02-13 15:01:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770994910000|2026-02-13 15:01:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770994920000|2026-02-13 15:02:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|4
1770994940000|2026-02-13 15:02:20|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1770994950000|2026-02-13 15:02:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1770994960000|2026-02-13 15:02:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1770994970000|2026-02-13 15:02:50|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1770994980000|2026-02-13 15:03:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770995000000|2026-02-13 15:03:20|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|4
1770995020000|2026-02-13 15:03:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770995030000|2026-02-13 15:03:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770995040000|2026-02-13 15:04:00|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|5
1770995060000|2026-02-13 15:04:20|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|2
1770995070000|2026-02-13 15:04:30|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|3
1770995080000|2026-02-13 15:04:40|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1770995090000|2026-02-13 15:04:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770995100000|2026-02-13 15:05:00|1966.1|1960.1|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|5
1770995120000|2026-02-13 15:05:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770995140000|2026-02-13 15:05:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1770995160000|2026-02-13 15:06:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770995180000|2026-02-13 15:06:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770995200000|2026-02-13 15:06:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770995210000|2026-02-13 15:06:50|1966.1|1960.1|1967.4|1961.4|1967.4|1961.4|1966.1|1960.1|5
1770995220000|2026-02-13 15:07:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1770995230000|2026-02-13 15:07:10|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1770995240000|2026-02-13 15:07:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1770995250000|2026-02-13 15:07:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770995260000|2026-02-13 15:07:40|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1770995270000|2026-02-13 15:07:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770995280000|2026-02-13 15:08:00|1966.1|1960.1|1966.9|1960.9|1966.9|1960.9|1966.1|1960.1|4
1770995330000|2026-02-13 15:08:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1770995340000|2026-02-13 15:09:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770995350000|2026-02-13 15:09:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770995360000|2026-02-13 15:09:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1770995390000|2026-02-13 15:09:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770995430000|2026-02-13 15:10:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770995440000|2026-02-13 15:10:40|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1770995480000|2026-02-13 15:11:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1770995490000|2026-02-13 15:11:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1770995510000|2026-02-13 15:11:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770995520000|2026-02-13 15:12:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1770995530000|2026-02-13 15:12:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1770995540000|2026-02-13 15:12:20|1966.6|1960.6|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|4
1770995550000|2026-02-13 15:12:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1770995610000|2026-02-13 15:13:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1770995620000|2026-02-13 15:13:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770995660000|2026-02-13 15:14:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770995670000|2026-02-13 15:14:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770995700000|2026-02-13 15:15:00|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1770995710000|2026-02-13 15:15:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1770995730000|2026-02-13 15:15:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770995740000|2026-02-13 15:15:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1770995760000|2026-02-13 15:16:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1770995770000|2026-02-13 15:16:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1770995790000|2026-02-13 15:16:30|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1770995800000|2026-02-13 15:16:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1770995840000|2026-02-13 15:17:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1770995890000|2026-02-13 15:18:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1770995920000|2026-02-13 15:18:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770995990000|2026-02-13 15:19:50|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1770996000000|2026-02-13 15:20:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770996010000|2026-02-13 15:20:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1770996030000|2026-02-13 15:20:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770996040000|2026-02-13 15:20:40|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1770996060000|2026-02-13 15:21:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770996160000|2026-02-13 15:22:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770996170000|2026-02-13 15:22:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770996190000|2026-02-13 15:23:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1770996240000|2026-02-13 15:24:00|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1770996250000|2026-02-13 15:24:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1770996260000|2026-02-13 15:24:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1770996280000|2026-02-13 15:24:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1770996290000|2026-02-13 15:24:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1770996300000|2026-02-13 15:25:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1770996310000|2026-02-13 15:25:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1962.9|1956.9|4
1770996320000|2026-02-13 15:25:20|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1770996340000|2026-02-13 15:25:40|1963.1|1957.1|1964.1|1958.1|1964.1|1958.1|1963.1|1957.1|5
1770996350000|2026-02-13 15:25:50|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1770996360000|2026-02-13 15:26:00|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1770996370000|2026-02-13 15:26:10|1964.6|1958.6|1963.9|1957.9|1964.6|1958.6|1963.9|1957.9|3
1770996390000|2026-02-13 15:26:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1770996430000|2026-02-13 15:27:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1770996440000|2026-02-13 15:27:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1770996450000|2026-02-13 15:27:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1770996470000|2026-02-13 15:27:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1770996480000|2026-02-13 15:28:00|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|2
1770996490000|2026-02-13 15:28:10|1965.1|1959.1|1965.4|1959.4|1965.9|1959.9|1965.1|1959.1|4
1770996500000|2026-02-13 15:28:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1770996510000|2026-02-13 15:28:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1770996520000|2026-02-13 15:28:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770996530000|2026-02-13 15:28:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1770996570000|2026-02-13 15:29:30|1965.6|1959.6|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1770996600000|2026-02-13 15:30:00|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1770996610000|2026-02-13 15:30:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1770996650000|2026-02-13 15:30:50|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1770996660000|2026-02-13 15:31:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1770996670000|2026-02-13 15:31:10|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1770996680000|2026-02-13 15:31:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1770996690000|2026-02-13 15:31:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1770996700000|2026-02-13 15:31:40|1966.9|1960.9|1967.4|1961.4|1967.9|1961.9|1966.9|1960.9|4
1770996710000|2026-02-13 15:31:50|1967.6|1961.6|1967.9|1961.9|1968.1|1962.1|1967.4|1961.4|6
1770996720000|2026-02-13 15:32:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1770996730000|2026-02-13 15:32:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1770996740000|2026-02-13 15:32:20|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1770996750000|2026-02-13 15:32:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1770996760000|2026-02-13 15:32:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1770996770000|2026-02-13 15:32:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1770996780000|2026-02-13 15:33:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1770996820000|2026-02-13 15:33:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1770996830000|2026-02-13 15:33:50|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|3
1770996870000|2026-02-13 15:34:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1770996880000|2026-02-13 15:34:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1770996900000|2026-02-13 15:35:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1770996940000|2026-02-13 15:35:40|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|2
1770996960000|2026-02-13 15:36:00|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1770996970000|2026-02-13 15:36:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770996980000|2026-02-13 15:36:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1770996990000|2026-02-13 15:36:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1770997000000|2026-02-13 15:36:40|1971.1|1965.1|1972.4|1966.4|1972.4|1966.4|1971.1|1965.1|5
1770997020000|2026-02-13 15:37:00|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1770997030000|2026-02-13 15:37:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1770997110000|2026-02-13 15:38:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770997130000|2026-02-13 15:38:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770997140000|2026-02-13 15:39:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770997150000|2026-02-13 15:39:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770997160000|2026-02-13 15:39:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1770997170000|2026-02-13 15:39:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1770997180000|2026-02-13 15:39:40|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1770997190000|2026-02-13 15:39:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770997200000|2026-02-13 15:40:00|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|3
1770997210000|2026-02-13 15:40:10|1973.4|1967.4|1971.6|1965.6|1973.4|1967.4|1971.6|1965.6|5
1770997220000|2026-02-13 15:40:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1770997230000|2026-02-13 15:40:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1770997240000|2026-02-13 15:40:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1770997260000|2026-02-13 15:41:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1770997280000|2026-02-13 15:41:20|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1770997310000|2026-02-13 15:41:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770997320000|2026-02-13 15:42:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770997350000|2026-02-13 15:42:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770997360000|2026-02-13 15:42:40|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1770997370000|2026-02-13 15:42:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1770997380000|2026-02-13 15:43:00|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|2
1770997440000|2026-02-13 15:44:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770997450000|2026-02-13 15:44:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770997460000|2026-02-13 15:44:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1770997470000|2026-02-13 15:44:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770997490000|2026-02-13 15:44:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|4
1770997520000|2026-02-13 15:45:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1770997530000|2026-02-13 15:45:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770997540000|2026-02-13 15:45:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1770997550000|2026-02-13 15:45:50|1973.9|1967.9|1973.9|1967.9|1974.9|1968.9|1973.9|1967.9|4
1770997560000|2026-02-13 15:46:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1770997570000|2026-02-13 15:46:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1770997590000|2026-02-13 15:46:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770997600000|2026-02-13 15:46:40|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1770997610000|2026-02-13 15:46:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1770997630000|2026-02-13 15:47:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770997660000|2026-02-13 15:47:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770997670000|2026-02-13 15:47:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1770997680000|2026-02-13 15:48:00|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1770997690000|2026-02-13 15:48:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770997720000|2026-02-13 15:48:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1770997730000|2026-02-13 15:48:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|4
1770997750000|2026-02-13 15:49:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1770997760000|2026-02-13 15:49:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1770997770000|2026-02-13 15:49:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1770997780000|2026-02-13 15:49:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770997790000|2026-02-13 15:49:50|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1770997800000|2026-02-13 15:50:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770997820000|2026-02-13 15:50:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770997840000|2026-02-13 15:50:40|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1770997850000|2026-02-13 15:50:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770997900000|2026-02-13 15:51:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1770997910000|2026-02-13 15:51:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770997920000|2026-02-13 15:52:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1770997950000|2026-02-13 15:52:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1770997960000|2026-02-13 15:52:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1770997980000|2026-02-13 15:53:00|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|4
1770998010000|2026-02-13 15:53:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1770998020000|2026-02-13 15:53:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770998030000|2026-02-13 15:53:50|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1770998080000|2026-02-13 15:54:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770998090000|2026-02-13 15:54:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770998100000|2026-02-13 15:55:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|3
1770998140000|2026-02-13 15:55:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1770998190000|2026-02-13 15:56:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1770998210000|2026-02-13 15:56:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770998220000|2026-02-13 15:57:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770998230000|2026-02-13 15:57:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770998300000|2026-02-13 15:58:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770998310000|2026-02-13 15:58:30|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1770998320000|2026-02-13 15:58:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770998340000|2026-02-13 15:59:00|1973.4|1967.4|1973.4|1967.4|1973.9|1967.9|1973.1|1967.1|6
1770998350000|2026-02-13 15:59:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1770998380000|2026-02-13 15:59:40|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1770998390000|2026-02-13 15:59:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1770998400000|2026-02-13 16:00:00|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1770998410000|2026-02-13 16:00:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1770998420000|2026-02-13 16:00:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1770998440000|2026-02-13 16:00:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770998460000|2026-02-13 16:01:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770998480000|2026-02-13 16:01:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1770998490000|2026-02-13 16:01:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770998510000|2026-02-13 16:01:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1770998580000|2026-02-13 16:03:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1770998620000|2026-02-13 16:03:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1770998650000|2026-02-13 16:04:10|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|2
1770998660000|2026-02-13 16:04:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770998720000|2026-02-13 16:05:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1770998750000|2026-02-13 16:05:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770998850000|2026-02-13 16:07:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1770998860000|2026-02-13 16:07:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1770998870000|2026-02-13 16:07:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770998920000|2026-02-13 16:08:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1770998930000|2026-02-13 16:08:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1770998940000|2026-02-13 16:09:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1770998970000|2026-02-13 16:09:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770998980000|2026-02-13 16:09:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1770999010000|2026-02-13 16:10:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770999020000|2026-02-13 16:10:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1770999040000|2026-02-13 16:10:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770999050000|2026-02-13 16:10:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770999060000|2026-02-13 16:11:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770999120000|2026-02-13 16:12:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1770999130000|2026-02-13 16:12:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770999140000|2026-02-13 16:12:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1770999190000|2026-02-13 16:13:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770999200000|2026-02-13 16:13:20|1974.1|1968.1|1972.9|1966.9|1974.1|1968.1|1972.9|1966.9|3
1770999230000|2026-02-13 16:13:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770999250000|2026-02-13 16:14:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1770999310000|2026-02-13 16:15:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1770999320000|2026-02-13 16:15:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|6
1770999330000|2026-02-13 16:15:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770999350000|2026-02-13 16:15:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770999390000|2026-02-13 16:16:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770999400000|2026-02-13 16:16:40|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1770999420000|2026-02-13 16:17:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1770999440000|2026-02-13 16:17:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1770999460000|2026-02-13 16:17:40|1974.1|1968.1|1975.4|1969.4|1975.6|1969.6|1974.1|1968.1|5
1770999480000|2026-02-13 16:18:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1770999500000|2026-02-13 16:18:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|4
1770999510000|2026-02-13 16:18:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1770999530000|2026-02-13 16:18:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1770999540000|2026-02-13 16:19:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1770999580000|2026-02-13 16:19:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1770999610000|2026-02-13 16:20:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1770999620000|2026-02-13 16:20:20|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1770999630000|2026-02-13 16:20:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1770999720000|2026-02-13 16:22:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770999730000|2026-02-13 16:22:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1770999830000|2026-02-13 16:23:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1770999840000|2026-02-13 16:24:00|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|2
1770999860000|2026-02-13 16:24:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1770999900000|2026-02-13 16:25:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1771000050000|2026-02-13 16:27:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1771000060000|2026-02-13 16:27:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1771000070000|2026-02-13 16:27:50|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1771000080000|2026-02-13 16:28:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|6
1771000100000|2026-02-13 16:28:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1771000120000|2026-02-13 16:28:40|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1771000140000|2026-02-13 16:29:00|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1771000150000|2026-02-13 16:29:10|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|4
1771000210000|2026-02-13 16:30:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1771000290000|2026-02-13 16:31:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1771000320000|2026-02-13 16:32:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1771000330000|2026-02-13 16:32:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1771000340000|2026-02-13 16:32:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1771000450000|2026-02-13 16:34:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1771000490000|2026-02-13 16:34:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1771000510000|2026-02-13 16:35:10|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|3
1771000520000|2026-02-13 16:35:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1771000530000|2026-02-13 16:35:30|1973.1|1967.1|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|4
1771000710000|2026-02-13 16:38:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1771000730000|2026-02-13 16:38:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1771000750000|2026-02-13 16:39:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1771000760000|2026-02-13 16:39:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1771000780000|2026-02-13 16:39:40|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1771000900000|2026-02-13 16:41:40|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|2
1771000940000|2026-02-13 16:42:20|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1771001090000|2026-02-13 16:44:50|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|3
1771001140000|2026-02-13 16:45:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1771001160000|2026-02-13 16:46:00|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|2
1771001210000|2026-02-13 16:46:50|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1771001220000|2026-02-13 16:47:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1771001230000|2026-02-13 16:47:10|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1771001250000|2026-02-13 16:47:30|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1771001270000|2026-02-13 16:47:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1771001290000|2026-02-13 16:48:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1771001300000|2026-02-13 16:48:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1771001310000|2026-02-13 16:48:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1771001350000|2026-02-13 16:49:10|1972.4|1966.4|1970.9|1964.9|1972.4|1966.4|1970.9|1964.9|2
1771001360000|2026-02-13 16:49:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1771001390000|2026-02-13 16:49:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1771001400000|2026-02-13 16:50:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1771001420000|2026-02-13 16:50:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1771001430000|2026-02-13 16:50:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1771001500000|2026-02-13 16:51:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1771001510000|2026-02-13 16:51:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1771001530000|2026-02-13 16:52:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1771001540000|2026-02-13 16:52:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1771001560000|2026-02-13 16:52:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1771001590000|2026-02-13 16:53:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1771001600000|2026-02-13 16:53:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1771001610000|2026-02-13 16:53:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1771001620000|2026-02-13 16:53:40|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1771001630000|2026-02-13 16:53:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1771001640000|2026-02-13 16:54:00|1968.9|1962.9|1969.9|1963.9|1970|1964|1968.9|1962.9|4
1771001650000|2026-02-13 16:54:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1771001660000|2026-02-13 16:54:20|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1771001670000|2026-02-13 16:54:30|1968.3|1962.3|1967.3|1961.3|1968.3|1962.3|1967.3|1961.3|5
1771001680000|2026-02-13 16:54:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1771001690000|2026-02-13 16:54:50|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1771001700000|2026-02-13 16:55:00|1966.6|1960.6|1965.3|1959.3|1966.6|1960.6|1965.3|1959.3|8
1771001710000|2026-02-13 16:55:10|1965.4|1959.4|1965.3|1959.3|1965.8|1959.8|1964.8|1958.8|8
1771001720000|2026-02-13 16:55:20|1965|1959|1963.5|1957.5|1965|1959|1963.3|1957.3|11
1771001730000|2026-02-13 16:55:30|1962.5|1956.5|1961.3|1955.3|1962.5|1956.5|1961.3|1955.3|10
1771001740000|2026-02-13 16:55:40|1961.5|1955.5|1963.1|1957.1|1963.1|1957.1|1961.3|1955.3|6
1771001750000|2026-02-13 16:55:50|1963.4|1957.4|1962.1|1956.1|1963.6|1957.6|1961.9|1955.9|9
1771001760000|2026-02-13 16:56:00|1962.6|1956.6|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|5
1771001770000|2026-02-13 16:56:10|1962.5|1956.5|1962|1956|1962.5|1956.5|1962|1956|3
1771001780000|2026-02-13 16:56:20|1961.8|1955.8|1962.6|1956.6|1962.6|1956.6|1961.5|1955.5|4
1771001790000|2026-02-13 16:56:30|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962|1956|4
1771001800000|2026-02-13 16:56:40|1962.5|1956.5|1961.5|1955.5|1962.5|1956.5|1961.3|1955.3|7
1771001810000|2026-02-13 16:56:50|1961.3|1955.3|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|5
1771001820000|2026-02-13 16:57:00|1961.5|1955.5|1961.5|1955.5|1961.8|1955.8|1961|1955|7
1771001830000|2026-02-13 16:57:10|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|4
1771001840000|2026-02-13 16:57:20|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1771001850000|2026-02-13 16:57:30|1960.5|1954.5|1960.6|1954.6|1960.8|1954.8|1960.5|1954.5|4
1771001860000|2026-02-13 16:57:40|1960.4|1954.4|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|4
1771001870000|2026-02-13 16:57:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1771001880000|2026-02-13 16:58:00|1960.4|1954.4|1960|1954|1960.4|1954.4|1959.8|1953.8|5
1771001900000|2026-02-13 16:58:20|1960.1|1954.1|1960.5|1954.5|1960.6|1954.6|1960.1|1954.1|5
1771001910000|2026-02-13 16:58:30|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|4
1771001920000|2026-02-13 16:58:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1771001930000|2026-02-13 16:58:50|1960.6|1954.6|1963.1|1957.1|1963.1|1957.1|1960.6|1954.6|4
1771001940000|2026-02-13 16:59:00|1962.9|1956.9|1964.4|1958.4|1964.4|1958.4|1962.9|1956.9|6
1771001950000|2026-02-13 16:59:10|1965.1|1959.1|1965|1959|1965.6|1959.6|1964.9|1958.9|6
1771001960000|2026-02-13 16:59:20|1965.1|1959.1|1967|1961|1967|1961|1965.1|1959.1|6
1771001970000|2026-02-13 16:59:30|1966.8|1960.8|1966.8|1960.8|1967|1961|1966.3|1960.3|7
1771001980000|2026-02-13 16:59:40|1966.9|1960.9|1968.3|1962.3|1968.3|1962.3|1966.9|1960.9|3
1771001990000|2026-02-13 16:59:50|1968|1962|1968.8|1962.8|1968.8|1962.8|1967|1961|6
1771002000000|2026-02-13 17:00:00|1968|1962|1968|1962|1968.3|1962.3|1968|1962|3
1771002040000|2026-02-13 17:00:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1771002050000|2026-02-13 17:00:50|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.6|1962.6|3
1771002060000|2026-02-13 17:01:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1771002070000|2026-02-13 17:01:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1771002100000|2026-02-13 17:01:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1771002110000|2026-02-13 17:01:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1771002130000|2026-02-13 17:02:10|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1771002160000|2026-02-13 17:02:40|1970.6|1964.6|1969.8|1963.8|1970.6|1964.6|1969.8|1963.8|3
1771002180000|2026-02-13 17:03:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1771002190000|2026-02-13 17:03:10|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1771002220000|2026-02-13 17:03:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1771002230000|2026-02-13 17:03:50|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|2
1771002280000|2026-02-13 17:04:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1771002330000|2026-02-13 17:05:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1771002360000|2026-02-13 17:06:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1771002410000|2026-02-13 17:06:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1771002450000|2026-02-13 17:07:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1771002460000|2026-02-13 17:07:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1771002480000|2026-02-13 17:08:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1771002490000|2026-02-13 17:08:10|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1771002510000|2026-02-13 17:08:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1771002550000|2026-02-13 17:09:10|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|2
1771002570000|2026-02-13 17:09:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1771002580000|2026-02-13 17:09:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1771002600000|2026-02-13 17:10:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1771002630000|2026-02-13 17:10:30|1965.9|1959.9|1964.1|1958.1|1965.9|1959.9|1963.9|1957.9|3
1771002640000|2026-02-13 17:10:40|1964.4|1958.4|1962.4|1956.4|1964.4|1958.4|1962.4|1956.4|2
1771002660000|2026-02-13 17:11:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1771002670000|2026-02-13 17:11:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1771002710000|2026-02-13 17:11:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1771002770000|2026-02-13 17:12:50|1963.1|1957.1|1964.4|1958.4|1964.4|1958.4|1963.1|1957.1|4
1771002780000|2026-02-13 17:13:00|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|2
1771002790000|2026-02-13 17:13:10|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1771002820000|2026-02-13 17:13:40|1963.6|1957.6|1962.6|1956.6|1963.9|1957.9|1962.6|1956.6|3
1771002850000|2026-02-13 17:14:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1771002870000|2026-02-13 17:14:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1771002950000|2026-02-13 17:15:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1771002980000|2026-02-13 17:16:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1771003090000|2026-02-13 17:18:10|1962.6|1956.6|1963.9|1957.9|1963.9|1957.9|1962.6|1956.6|5
1771003100000|2026-02-13 17:18:20|1964.4|1958.4|1964.9|1958.9|1965.9|1959.9|1963.1|1957.1|9
1771003120000|2026-02-13 17:18:40|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.4|1958.4|3
1771003130000|2026-02-13 17:18:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1771003140000|2026-02-13 17:19:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1771003220000|2026-02-13 17:20:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1771003240000|2026-02-13 17:20:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1771003260000|2026-02-13 17:21:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1771003390000|2026-02-13 17:23:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1771003400000|2026-02-13 17:23:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1771003510000|2026-02-13 17:25:10|1965.1|1959.1|1965.4|1959.4|1966.4|1960.4|1964.9|1958.9|5
1771003530000|2026-02-13 17:25:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1771003540000|2026-02-13 17:25:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1771003550000|2026-02-13 17:25:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1771003570000|2026-02-13 17:26:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1771003700000|2026-02-13 17:28:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1771003720000|2026-02-13 17:28:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1771003780000|2026-02-13 17:29:40|1966.1|1960.1|1966.9|1960.9|1966.9|1960.9|1966.1|1960.1|2
1771003790000|2026-02-13 17:29:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1771003920000|2026-02-13 17:32:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1771003930000|2026-02-13 17:32:10|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1771003940000|2026-02-13 17:32:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1771004130000|2026-02-13 17:35:30|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1771004170000|2026-02-13 17:36:10|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|3
1771004180000|2026-02-13 17:36:20|1967.6|1961.6|1968.6|1962.6|1968.6|1962.6|1967.6|1961.6|3
1771004190000|2026-02-13 17:36:30|1968.4|1962.4|1967.3|1961.3|1968.4|1962.4|1967.3|1961.3|2
1771004200000|2026-02-13 17:36:40|1966.9|1960.9|1967.9|1961.9|1967.9|1961.9|1966.9|1960.9|3
1771004240000|2026-02-13 17:37:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1771004310000|2026-02-13 17:38:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1771004480000|2026-02-13 17:41:20|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|2
1771004500000|2026-02-13 17:41:40|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1771004520000|2026-02-13 17:42:00|1967.4|1961.4|1968.1|1962.1|1968.4|1962.4|1967.4|1961.4|5
1771004530000|2026-02-13 17:42:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1771004540000|2026-02-13 17:42:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1771004750000|2026-02-13 17:45:50|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1771004760000|2026-02-13 17:46:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1771004860000|2026-02-13 17:47:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1771004890000|2026-02-13 17:48:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1771004900000|2026-02-13 17:48:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1771004910000|2026-02-13 17:48:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1771004920000|2026-02-13 17:48:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1771005210000|2026-02-13 17:53:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1771005230000|2026-02-13 17:53:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1771005250000|2026-02-13 17:54:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1771005310000|2026-02-13 17:55:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1771005430000|2026-02-13 17:57:10|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1771005490000|2026-02-13 17:58:10|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1771005500000|2026-02-13 17:58:20|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1771005540000|2026-02-13 17:59:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1771005550000|2026-02-13 17:59:10|1968.8|1962.8|1969.9|1963.9|1969.9|1963.9|1968.8|1962.8|6
1771005560000|2026-02-13 17:59:20|1969.8|1963.8|1970.6|1964.6|1970.6|1964.6|1969.8|1963.8|2
1771005570000|2026-02-13 17:59:30|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|2
1771005580000|2026-02-13 17:59:40|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1771005600000|2026-02-13 18:00:00|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1771005660000|2026-02-13 18:01:00|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|2
1771007040000|2026-02-13 18:24:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1771007380000|2026-02-13 18:29:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1771007400000|2026-02-13 18:30:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1771007410000|2026-02-13 18:30:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1771007430000|2026-02-13 18:30:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1771007460000|2026-02-13 18:31:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1771007650000|2026-02-13 18:34:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1771007690000|2026-02-13 18:34:50|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1771007720000|2026-02-13 18:35:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1771007730000|2026-02-13 18:35:30|1971.6|1965.6|1971.8|1965.8|1971.9|1965.9|1971.6|1965.6|3
1771007740000|2026-02-13 18:35:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1771007760000|2026-02-13 18:36:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1771007770000|2026-02-13 18:36:10|1972|1966|1971.6|1965.6|1972|1966|1971.6|1965.6|2
1771007820000|2026-02-13 18:37:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1771007830000|2026-02-13 18:37:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1771007840000|2026-02-13 18:37:20|1971.8|1965.8|1972.6|1966.6|1972.6|1966.6|1971.8|1965.8|2
1771007850000|2026-02-13 18:37:30|1972.4|1966.4|1972.1|1966.1|1973.4|1967.4|1972.1|1966.1|4
1771007940000|2026-02-13 18:39:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1771007970000|2026-02-13 18:39:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1771008120000|2026-02-13 18:42:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1771008180000|2026-02-13 18:43:00|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1771008270000|2026-02-13 18:44:30|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|2
1771008490000|2026-02-13 18:48:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1771008730000|2026-02-13 18:52:10|1973|1967|1973.4|1967.4|1973.4|1967.4|1973|1967|2
1771008790000|2026-02-13 18:53:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1771008860000|2026-02-13 18:54:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1771008870000|2026-02-13 18:54:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1771008910000|2026-02-13 18:55:10|1979.8|1961|1979.8|1961|1979.8|1961|1979.8|1961|1
1771008950000|2026-02-13 18:55:50|1978.8|1960|1979.5|1960.8|1979.5|1960.8|1978.8|1960|2
1771009010000|2026-02-13 18:56:50|1979.8|1961|1979.8|1961|1979.8|1961|1979.8|1961|1